Krikhanmm,KirikhanDegC,KirikhanDay
2.6543,17.39,03/06/2023 00:00:00
2.6543,17.39,03/06/2023 00:01:00
2.6543,17.39,03/06/2023 00:02:00
2.6543,17.39,03/06/2023 00:03:00
2.6543,17.39,03/06/2023 00:04:00
2.6543,17.37,03/06/2023 00:05:00
2.6543,17.37,03/06/2023 00:06:00
2.6543,17.37,03/06/2023 00:07:00
2.6543,17.37,03/06/2023 00:08:00
2.6543,17.37,03/06/2023 00:09:00
2.6543,17.37,03/06/2023 00:10:00
2.6543,17.37,03/06/2023 00:11:00
2.6543,17.37,03/06/2023 00:12:00
2.6543,17.34,03/06/2023 00:13:00
2.6543,17.34,03/06/2023 00:14:00
2.6543,17.34,03/06/2023 00:15:00
2.6543,17.34,03/06/2023 00:16:00
2.6543,17.34,03/06/2023 00:17:00
2.6543,17.34,03/06/2023 00:18:00
2.6543,17.34,03/06/2023 00:19:00
2.6543,17.34,03/06/2023 00:20:00
2.6543,17.32,03/06/2023 00:21:00
2.6543,17.32,03/06/2023 00:22:00
2.6543,17.32,03/06/2023 00:23:00
2.6543,17.32,03/06/2023 00:24:00
2.6543,17.32,03/06/2023 00:25:00
2.6543,17.32,03/06/2023 00:26:00
2.6543,17.32,03/06/2023 00:27:00
2.6543,17.32,03/06/2023 00:28:00
2.6543,17.32,03/06/2023 00:29:00
2.6543,17.32,03/06/2023 00:30:00
2.6543,17.32,03/06/2023 00:31:00
2.6547,17.32,03/06/2023 00:32:00
2.6543,17.3,03/06/2023 00:33:00
2.6543,17.3,03/06/2023 00:34:00
2.6543,17.3,03/06/2023 00:35:00
2.6543,17.3,03/06/2023 00:36:00
2.6543,17.3,03/06/2023 00:37:00
2.6543,17.3,03/06/2023 00:38:00
2.6543,17.3,03/06/2023 00:39:00
2.6543,17.27,03/06/2023 00:40:00
2.6543,17.27,03/06/2023 00:41:00
2.6543,17.27,03/06/2023 00:42:00
2.6543,17.27,03/06/2023 00:43:00
2.6543,17.27,03/06/2023 00:44:00
2.6543,17.27,03/06/2023 00:45:00
2.6543,17.27,03/06/2023 00:46:00
2.6543,17.27,03/06/2023 00:47:00
2.6543,17.27,03/06/2023 00:48:00
2.6547,17.27,03/06/2023 00:49:00
2.6543,17.25,03/06/2023 00:50:00
2.6543,17.25,03/06/2023 00:51:00
2.6543,17.25,03/06/2023 00:52:00
2.6543,17.25,03/06/2023 00:53:00
2.6547,17.25,03/06/2023 00:54:00
2.6543,17.25,03/06/2023 00:55:00
2.6543,17.22,03/06/2023 00:56:00
2.6543,17.22,03/06/2023 00:57:00
2.6543,17.22,03/06/2023 00:58:00
2.6543,17.22,03/06/2023 00:59:00
2.6543,17.22,03/06/2023 01:00:00
2.6543,17.22,03/06/2023 01:01:00
2.6543,17.22,03/06/2023 01:02:00
2.6543,17.22,03/06/2023 01:03:00
2.6543,17.22,03/06/2023 01:04:00
2.6543,17.2,03/06/2023 01:05:00
2.6543,17.2,03/06/2023 01:06:00
2.6547,17.2,03/06/2023 01:07:00
2.6543,17.2,03/06/2023 01:08:00
2.6547,17.2,03/06/2023 01:09:00
2.6543,17.2,03/06/2023 01:10:00
2.6543,17.2,03/06/2023 01:11:00
2.6543,17.2,03/06/2023 01:12:00
2.6547,17.18,03/06/2023 01:13:00
2.6543,17.18,03/06/2023 01:14:00
2.6543,17.18,03/06/2023 01:15:00
2.6543,17.18,03/06/2023 01:16:00
2.6547,17.18,03/06/2023 01:17:00
2.6543,17.18,03/06/2023 01:18:00
2.6547,17.18,03/06/2023 01:19:00
2.6543,17.18,03/06/2023 01:20:00
2.6543,17.18,03/06/2023 01:21:00
2.6547,17.18,03/06/2023 01:22:00
2.6543,17.15,03/06/2023 01:23:00
2.6547,17.15,03/06/2023 01:24:00
2.6543,17.15,03/06/2023 01:25:00
2.6547,17.15,03/06/2023 01:26:00
2.6543,17.15,03/06/2023 01:27:00
2.6543,17.13,03/06/2023 01:28:00
2.6543,17.13,03/06/2023 01:29:00
2.6543,17.13,03/06/2023 01:30:00
2.6543,17.13,03/06/2023 01:31:00
2.6543,17.13,03/06/2023 01:32:00
2.6547,17.13,03/06/2023 01:33:00
2.6543,17.13,03/06/2023 01:34:00
2.6543,17.13,03/06/2023 01:35:00
2.6543,17.13,03/06/2023 01:36:00
2.6547,17.13,03/06/2023 01:37:00
2.6543,17.13,03/06/2023 01:38:00
2.6543,17.11,03/06/2023 01:39:00
2.6543,17.11,03/06/2023 01:40:00
2.6543,17.11,03/06/2023 01:41:00
2.6543,17.11,03/06/2023 01:42:00
2.6543,17.11,03/06/2023 01:43:00
2.6543,17.11,03/06/2023 01:44:00
2.6543,17.11,03/06/2023 01:45:00
2.6543,17.11,03/06/2023 01:46:00
2.6543,17.08,03/06/2023 01:47:00
2.6547,17.08,03/06/2023 01:48:00
2.6543,17.08,03/06/2023 01:49:00
2.6543,17.08,03/06/2023 01:50:00
2.6543,17.08,03/06/2023 01:51:00
2.6543,17.08,03/06/2023 01:52:00
2.6543,17.08,03/06/2023 01:53:00
2.6543,17.08,03/06/2023 01:54:00
2.6543,17.06,03/06/2023 01:55:00
2.6543,17.06,03/06/2023 01:56:00
2.6543,17.06,03/06/2023 01:57:00
2.6543,17.06,03/06/2023 01:58:00
2.6543,17.06,03/06/2023 01:59:00
2.6543,17.06,03/06/2023 02:00:00
2.6543,17.06,03/06/2023 02:01:00
2.6547,17.06,03/06/2023 02:02:00
2.6543,17.03,03/06/2023 02:03:00
2.6543,17.03,03/06/2023 02:04:00
2.6547,17.03,03/06/2023 02:05:00
2.6547,17.03,03/06/2023 02:06:00
2.6543,17.03,03/06/2023 02:07:00
2.6543,17.03,03/06/2023 02:08:00
2.6543,17.03,03/06/2023 02:09:00
2.6543,17.03,03/06/2023 02:10:00
2.6543,17.01,03/06/2023 02:11:00
2.6543,17.01,03/06/2023 02:12:00
2.6547,17.01,03/06/2023 02:13:00
2.6543,17.01,03/06/2023 02:14:00
2.6547,17.01,03/06/2023 02:15:00
2.6543,17.01,03/06/2023 02:16:00
2.6515,17.01,03/06/2023 02:17:00
2.6519,16.99,03/06/2023 02:18:00
2.6515,16.99,03/06/2023 02:19:00
2.6519,16.99,03/06/2023 02:20:00
2.6523,16.99,03/06/2023 02:21:00
2.6519,16.99,03/06/2023 02:22:00
2.6523,16.99,03/06/2023 02:23:00
2.6515,16.99,03/06/2023 02:24:00
2.6515,16.99,03/06/2023 02:25:00
2.6523,16.99,03/06/2023 02:26:00
2.6515,16.99,03/06/2023 02:27:00
2.6519,16.99,03/06/2023 02:28:00
2.6519,16.96,03/06/2023 02:29:00
2.6519,16.96,03/06/2023 02:30:00
2.6519,16.96,03/06/2023 02:31:00
2.6519,16.96,03/06/2023 02:32:00
2.6519,16.96,03/06/2023 02:33:00
2.6519,16.94,03/06/2023 02:34:00
2.6519,16.94,03/06/2023 02:35:00
2.6515,16.94,03/06/2023 02:36:00
2.6515,16.94,03/06/2023 02:37:00
2.6515,16.94,03/06/2023 02:38:00
2.6515,16.94,03/06/2023 02:39:00
2.6519,16.94,03/06/2023 02:40:00
2.6515,16.94,03/06/2023 02:41:00
2.6515,16.94,03/06/2023 02:42:00
2.6519,16.94,03/06/2023 02:43:00
2.6515,16.94,03/06/2023 02:44:00
2.6515,16.92,03/06/2023 02:45:00
2.6515,16.92,03/06/2023 02:46:00
2.6515,16.92,03/06/2023 02:47:00
2.6515,16.92,03/06/2023 02:48:00
2.6515,16.92,03/06/2023 02:49:00
2.6515,16.92,03/06/2023 02:50:00
2.6515,16.89,03/06/2023 02:51:00
2.6515,16.89,03/06/2023 02:52:00
2.6515,16.89,03/06/2023 02:53:00
2.6515,16.89,03/06/2023 02:54:00
2.6515,16.89,03/06/2023 02:55:00
2.6515,16.89,03/06/2023 02:56:00
2.6515,16.89,03/06/2023 02:57:00
2.6515,16.89,03/06/2023 02:58:00
2.6515,16.89,03/06/2023 02:59:00
2.6515,16.89,03/06/2023 03:00:00
2.6515,16.87,03/06/2023 03:01:00
2.6515,16.87,03/06/2023 03:02:00
2.6515,16.87,03/06/2023 03:03:00
2.6515,16.87,03/06/2023 03:04:00
2.6515,16.87,03/06/2023 03:05:00
2.6515,16.87,03/06/2023 03:06:00
2.6515,16.84,03/06/2023 03:07:00
2.6515,16.84,03/06/2023 03:08:00
2.6515,16.84,03/06/2023 03:09:00
2.6515,16.84,03/06/2023 03:10:00
2.6515,16.84,03/06/2023 03:11:00
2.6515,16.84,03/06/2023 03:12:00
2.6515,16.84,03/06/2023 03:13:00
2.6515,16.84,03/06/2023 03:14:00
2.6515,16.84,03/06/2023 03:15:00
2.6515,16.84,03/06/2023 03:16:00
2.6515,16.82,03/06/2023 03:17:00
2.6515,16.82,03/06/2023 03:18:00
2.6515,16.82,03/06/2023 03:19:00
2.6511,16.82,03/06/2023 03:20:00
2.6515,16.82,03/06/2023 03:21:00
2.6515,16.82,03/06/2023 03:22:00
2.6515,16.82,03/06/2023 03:23:00
2.6515,16.8,03/06/2023 03:24:00
2.6515,16.82,03/06/2023 03:25:00
2.6515,16.8,03/06/2023 03:26:00
2.6515,16.8,03/06/2023 03:27:00
2.6515,16.8,03/06/2023 03:28:00
2.6515,16.8,03/06/2023 03:29:00
2.6515,16.8,03/06/2023 03:30:00
2.6515,16.8,03/06/2023 03:31:00
2.6515,16.8,03/06/2023 03:32:00
2.6515,16.8,03/06/2023 03:33:00
2.6515,16.8,03/06/2023 03:34:00
2.6515,16.77,03/06/2023 03:35:00
2.6515,16.77,03/06/2023 03:36:00
2.6515,16.77,03/06/2023 03:37:00
2.6515,16.77,03/06/2023 03:38:00
2.6515,16.77,03/06/2023 03:39:00
2.6515,16.77,03/06/2023 03:40:00
2.6511,16.75,03/06/2023 03:41:00
2.6515,16.75,03/06/2023 03:42:00
2.6515,16.75,03/06/2023 03:43:00
2.6515,16.75,03/06/2023 03:44:00
2.6511,16.75,03/06/2023 03:45:00
2.6515,16.75,03/06/2023 03:46:00
2.6515,16.75,03/06/2023 03:47:00
2.6515,16.75,03/06/2023 03:48:00
2.6511,16.75,03/06/2023 03:49:00
2.6515,16.75,03/06/2023 03:50:00
2.6515,16.75,03/06/2023 03:51:00
2.6515,16.75,03/06/2023 03:52:00
2.6515,16.75,03/06/2023 03:53:00
2.6515,16.72,03/06/2023 03:54:00
2.6515,16.72,03/06/2023 03:55:00
2.6515,16.72,03/06/2023 03:56:00
2.6515,16.72,03/06/2023 03:57:00
2.6515,16.72,03/06/2023 03:58:00
2.6511,16.72,03/06/2023 03:59:00
2.6515,16.72,03/06/2023 04:00:00
2.6515,16.7,03/06/2023 04:01:00
2.6511,16.7,03/06/2023 04:02:00
2.6515,16.7,03/06/2023 04:03:00
2.6515,16.7,03/06/2023 04:04:00
2.6515,16.7,03/06/2023 04:05:00
2.6515,16.7,03/06/2023 04:06:00
2.6515,16.7,03/06/2023 04:07:00
2.6515,16.7,03/06/2023 04:08:00
2.6515,16.7,03/06/2023 04:09:00
2.6515,16.7,03/06/2023 04:10:00
2.6515,16.7,03/06/2023 04:11:00
2.6515,16.68,03/06/2023 04:12:00
2.6515,16.68,03/06/2023 04:13:00
2.6515,16.68,03/06/2023 04:14:00
2.6515,16.68,03/06/2023 04:15:00
2.6515,16.68,03/06/2023 04:16:00
2.6515,16.68,03/06/2023 04:17:00
2.6515,16.68,03/06/2023 04:18:00
2.6515,16.68,03/06/2023 04:19:00
2.6515,16.68,03/06/2023 04:20:00
2.6515,16.68,03/06/2023 04:21:00
2.6515,16.65,03/06/2023 04:22:00
2.6515,16.65,03/06/2023 04:23:00
2.6515,16.65,03/06/2023 04:24:00
2.6511,16.65,03/06/2023 04:25:00
2.6515,16.65,03/06/2023 04:26:00
2.6515,16.65,03/06/2023 04:27:00
2.6515,16.65,03/06/2023 04:28:00
2.6515,16.65,03/06/2023 04:29:00
2.6515,16.65,03/06/2023 04:30:00
2.6511,16.65,03/06/2023 04:31:00
2.6515,16.65,03/06/2023 04:32:00
2.6515,16.63,03/06/2023 04:33:00
2.6515,16.63,03/06/2023 04:34:00
2.6515,16.63,03/06/2023 04:35:00
2.6515,16.63,03/06/2023 04:36:00
2.6515,16.63,03/06/2023 04:37:00
2.6515,16.63,03/06/2023 04:38:00
2.6515,16.63,03/06/2023 04:39:00
2.6515,16.63,03/06/2023 04:40:00
2.6515,16.63,03/06/2023 04:41:00
2.6515,16.63,03/06/2023 04:42:00
2.6515,16.61,03/06/2023 04:43:00
2.6515,16.61,03/06/2023 04:44:00
2.6515,16.61,03/06/2023 04:45:00
2.6515,16.61,03/06/2023 04:46:00
2.6515,16.61,03/06/2023 04:47:00
2.6511,16.61,03/06/2023 04:48:00
2.6515,16.61,03/06/2023 04:49:00
2.6515,16.61,03/06/2023 04:50:00
2.6515,16.61,03/06/2023 04:51:00
2.6515,16.61,03/06/2023 04:52:00
2.6515,16.61,03/06/2023 04:53:00
2.6511,16.61,03/06/2023 04:54:00
2.6515,16.58,03/06/2023 04:55:00
2.6515,16.58,03/06/2023 04:56:00
2.6515,16.58,03/06/2023 04:57:00
2.6515,16.58,03/06/2023 04:58:00
2.6515,16.58,03/06/2023 04:59:00
2.6515,16.58,03/06/2023 05:00:00
2.6515,16.58,03/06/2023 05:01:00
2.6511,16.58,03/06/2023 05:02:00
2.6511,16.56,03/06/2023 05:03:00
2.6515,16.56,03/06/2023 05:04:00
2.6515,16.56,03/06/2023 05:05:00
2.6511,16.56,03/06/2023 05:06:00
2.6515,16.56,03/06/2023 05:07:00
2.6515,16.56,03/06/2023 05:08:00
2.6515,16.56,03/06/2023 05:09:00
2.6515,16.56,03/06/2023 05:10:00
2.6515,16.56,03/06/2023 05:11:00
2.6515,16.56,03/06/2023 05:12:00
2.6515,16.56,03/06/2023 05:13:00
2.6515,16.56,03/06/2023 05:14:00
2.6511,16.56,03/06/2023 05:15:00
2.6515,16.56,03/06/2023 05:16:00
2.6511,16.56,03/06/2023 05:17:00
2.6515,16.53,03/06/2023 05:18:00
2.6515,16.53,03/06/2023 05:19:00
2.6515,16.53,03/06/2023 05:20:00
2.6515,16.53,03/06/2023 05:21:00
2.6515,16.53,03/06/2023 05:22:00
2.6515,16.53,03/06/2023 05:23:00
2.6515,16.53,03/06/2023 05:24:00
2.6515,16.53,03/06/2023 05:25:00
2.6515,16.53,03/06/2023 05:26:00
2.6515,16.53,03/06/2023 05:27:00
2.6515,16.53,03/06/2023 05:28:00
2.6515,16.51,03/06/2023 05:29:00
2.6515,16.51,03/06/2023 05:30:00
2.6515,16.51,03/06/2023 05:31:00
2.6515,16.51,03/06/2023 05:32:00
2.6511,16.51,03/06/2023 05:33:00
2.6515,16.51,03/06/2023 05:34:00
2.6511,16.51,03/06/2023 05:35:00
2.6515,16.51,03/06/2023 05:36:00
2.6511,16.51,03/06/2023 05:37:00
2.6511,16.51,03/06/2023 05:38:00
2.6515,16.51,03/06/2023 05:39:00
2.6515,16.49,03/06/2023 05:40:00
2.6515,16.49,03/06/2023 05:41:00
2.6484,16.49,03/06/2023 05:42:00
2.6484,16.49,03/06/2023 05:43:00
2.6484,16.49,03/06/2023 05:44:00
2.6484,16.49,03/06/2023 05:45:00
2.6484,16.49,03/06/2023 05:46:00
2.6484,16.49,03/06/2023 05:47:00
2.6484,16.49,03/06/2023 05:48:00
2.6484,16.49,03/06/2023 05:49:00
2.6484,16.46,03/06/2023 05:50:00
2.6484,16.46,03/06/2023 05:51:00
2.6484,16.46,03/06/2023 05:52:00
2.6484,16.46,03/06/2023 05:53:00
2.6484,16.46,03/06/2023 05:54:00
2.6484,16.46,03/06/2023 05:55:00
2.6484,16.46,03/06/2023 05:56:00
2.6484,16.46,03/06/2023 05:57:00
2.6484,16.46,03/06/2023 05:58:00
2.6484,16.46,03/06/2023 05:59:00
2.6484,16.46,03/06/2023 06:00:00
2.6484,16.46,03/06/2023 06:01:00
2.6484,16.46,03/06/2023 06:02:00
2.6484,16.44,03/06/2023 06:03:00
2.6484,16.44,03/06/2023 06:04:00
2.6484,16.44,03/06/2023 06:05:00
2.6484,16.44,03/06/2023 06:06:00
2.6484,16.44,03/06/2023 06:07:00
2.6484,16.44,03/06/2023 06:08:00
2.6484,16.44,03/06/2023 06:09:00
2.6484,16.44,03/06/2023 06:10:00
2.6484,16.44,03/06/2023 06:11:00
2.6484,16.44,03/06/2023 06:12:00
2.6484,16.44,03/06/2023 06:13:00
2.6484,16.42,03/06/2023 06:14:00
2.6484,16.44,03/06/2023 06:15:00
2.6484,16.42,03/06/2023 06:16:00
2.6484,16.42,03/06/2023 06:17:00
2.6484,16.42,03/06/2023 06:18:00
2.6488,16.42,03/06/2023 06:19:00
2.6484,16.42,03/06/2023 06:20:00
2.6484,16.42,03/06/2023 06:21:00
2.6484,16.42,03/06/2023 06:22:00
2.6484,16.42,03/06/2023 06:23:00
2.6484,16.42,03/06/2023 06:24:00
2.6484,16.42,03/06/2023 06:25:00
2.6484,16.42,03/06/2023 06:26:00
2.6484,16.39,03/06/2023 06:27:00
2.6484,16.39,03/06/2023 06:28:00
2.6484,16.39,03/06/2023 06:29:00
2.6484,16.39,03/06/2023 06:30:00
2.6484,16.39,03/06/2023 06:31:00
2.6484,16.39,03/06/2023 06:32:00
2.6484,16.39,03/06/2023 06:33:00
2.6484,16.39,03/06/2023 06:34:00
2.6488,16.37,03/06/2023 06:35:00
2.6484,16.39,03/06/2023 06:36:00
2.6484,16.37,03/06/2023 06:37:00
2.6488,16.37,03/06/2023 06:38:00
2.6484,16.37,03/06/2023 06:39:00
2.6484,16.37,03/06/2023 06:40:00
2.6484,16.37,03/06/2023 06:41:00
2.6484,16.37,03/06/2023 06:42:00
2.6484,16.37,03/06/2023 06:43:00
2.6488,16.37,03/06/2023 06:44:00
2.6488,16.37,03/06/2023 06:45:00
2.6488,16.37,03/06/2023 06:46:00
2.6488,16.37,03/06/2023 06:47:00
2.6484,16.37,03/06/2023 06:48:00
2.6484,16.37,03/06/2023 06:49:00
2.6488,16.37,03/06/2023 06:50:00
2.6488,16.37,03/06/2023 06:51:00
2.6488,16.34,03/06/2023 06:52:00
2.6488,16.37,03/06/2023 06:53:00
2.6488,16.34,03/06/2023 06:54:00
2.6488,16.34,03/06/2023 06:55:00
2.6488,16.34,03/06/2023 06:56:00
2.6484,16.34,03/06/2023 06:57:00
2.6488,16.34,03/06/2023 06:58:00
2.6488,16.34,03/06/2023 06:59:00
2.6488,16.34,03/06/2023 07:00:00
2.6492,16.34,03/06/2023 07:01:00
2.6488,16.34,03/06/2023 07:02:00
2.6488,16.32,03/06/2023 07:03:00
2.6492,16.32,03/06/2023 07:04:00
2.6492,16.32,03/06/2023 07:05:00
2.6488,16.32,03/06/2023 07:06:00
2.6488,16.32,03/06/2023 07:07:00
2.6492,16.32,03/06/2023 07:08:00
2.6492,16.32,03/06/2023 07:09:00
2.6488,16.32,03/06/2023 07:10:00
2.6492,16.32,03/06/2023 07:11:00
2.6488,16.32,03/06/2023 07:12:00
2.6492,16.32,03/06/2023 07:13:00
2.6496,16.32,03/06/2023 07:14:00
2.6496,16.32,03/06/2023 07:15:00
2.6488,16.32,03/06/2023 07:16:00
2.6492,16.3,03/06/2023 07:17:00
2.6492,16.3,03/06/2023 07:18:00
2.6492,16.3,03/06/2023 07:19:00
2.6492,16.3,03/06/2023 07:20:00
2.6492,16.3,03/06/2023 07:21:00
2.6492,16.3,03/06/2023 07:22:00
2.6496,16.3,03/06/2023 07:23:00
2.6492,16.3,03/06/2023 07:24:00
2.6496,16.3,03/06/2023 07:25:00
2.6496,16.3,03/06/2023 07:26:00
2.65,16.27,03/06/2023 07:27:00
2.6496,16.27,03/06/2023 07:28:00
2.6496,16.27,03/06/2023 07:29:00
2.6496,16.27,03/06/2023 07:30:00
2.65,16.27,03/06/2023 07:31:00
2.6496,16.27,03/06/2023 07:32:00
2.65,16.27,03/06/2023 07:33:00
2.65,16.27,03/06/2023 07:34:00
2.6496,16.27,03/06/2023 07:35:00
2.65,16.27,03/06/2023 07:36:00
2.65,16.27,03/06/2023 07:37:00
2.6504,16.27,03/06/2023 07:38:00
2.65,16.27,03/06/2023 07:39:00
2.65,16.27,03/06/2023 07:40:00
2.65,16.25,03/06/2023 07:41:00
2.6504,16.25,03/06/2023 07:42:00
2.65,16.25,03/06/2023 07:43:00
2.6504,16.25,03/06/2023 07:44:00
2.6504,16.25,03/06/2023 07:45:00
2.6504,16.25,03/06/2023 07:46:00
2.6504,16.25,03/06/2023 07:47:00
2.65,16.25,03/06/2023 07:48:00
2.6507,16.25,03/06/2023 07:49:00
2.6504,16.25,03/06/2023 07:50:00
2.6507,16.25,03/06/2023 07:51:00
2.6504,16.25,03/06/2023 07:52:00
2.6504,16.22,03/06/2023 07:53:00
2.6507,16.25,03/06/2023 07:54:00
2.6511,16.22,03/06/2023 07:55:00
2.6507,16.22,03/06/2023 07:56:00
2.6507,16.22,03/06/2023 07:57:00
2.6511,16.22,03/06/2023 07:58:00
2.6507,16.22,03/06/2023 07:59:00
2.6515,16.22,03/06/2023 08:00:00
2.6511,16.22,03/06/2023 08:01:00
2.6511,16.22,03/06/2023 08:02:00
2.6511,16.22,03/06/2023 08:03:00
2.6511,16.22,03/06/2023 08:04:00
2.6511,16.22,03/06/2023 08:05:00
2.6515,16.22,03/06/2023 08:06:00
2.6515,16.22,03/06/2023 08:07:00
2.6511,16.2,03/06/2023 08:08:00
2.6511,16.22,03/06/2023 08:09:00
2.6515,16.2,03/06/2023 08:10:00
2.6515,16.2,03/06/2023 08:11:00
2.6511,16.2,03/06/2023 08:12:00
2.6515,16.2,03/06/2023 08:13:00
2.6515,16.2,03/06/2023 08:14:00
2.6515,16.2,03/06/2023 08:15:00
2.6515,16.2,03/06/2023 08:16:00
2.6515,16.2,03/06/2023 08:17:00
2.6515,16.2,03/06/2023 08:18:00
2.6515,16.2,03/06/2023 08:19:00
2.6515,16.18,03/06/2023 08:20:00
2.6515,16.18,03/06/2023 08:21:00
2.6515,16.18,03/06/2023 08:22:00
2.6515,16.18,03/06/2023 08:23:00
2.6515,16.18,03/06/2023 08:24:00
2.6515,16.18,03/06/2023 08:25:00
2.6519,16.18,03/06/2023 08:26:00
2.6515,16.18,03/06/2023 08:27:00
2.6515,16.18,03/06/2023 08:28:00
2.6515,16.18,03/06/2023 08:29:00
2.6515,16.18,03/06/2023 08:30:00
2.6515,16.18,03/06/2023 08:31:00
2.6515,16.18,03/06/2023 08:32:00
2.6515,16.18,03/06/2023 08:33:00
2.6515,16.18,03/06/2023 08:34:00
2.6515,16.18,03/06/2023 08:35:00
2.6515,16.18,03/06/2023 08:36:00
2.6515,16.18,03/06/2023 08:37:00
2.6515,16.18,03/06/2023 08:38:00
2.6515,16.18,03/06/2023 08:39:00
2.6515,16.18,03/06/2023 08:40:00
2.6515,16.18,03/06/2023 08:41:00
2.6515,16.18,03/06/2023 08:42:00
2.6515,16.18,03/06/2023 08:43:00
2.6515,16.15,03/06/2023 08:44:00
2.6515,16.18,03/06/2023 08:45:00
2.6515,16.18,03/06/2023 08:46:00
2.6515,16.18,03/06/2023 08:47:00
2.6515,16.15,03/06/2023 08:48:00
2.6519,16.15,03/06/2023 08:49:00
2.6515,16.18,03/06/2023 08:50:00
2.6515,16.15,03/06/2023 08:51:00
2.6519,16.15,03/06/2023 08:52:00
2.6515,16.15,03/06/2023 08:53:00
2.6515,16.15,03/06/2023 08:54:00
2.6515,16.15,03/06/2023 08:55:00
2.6515,16.15,03/06/2023 08:56:00
2.6515,16.15,03/06/2023 08:57:00
2.6515,16.15,03/06/2023 08:58:00
2.6515,16.15,03/06/2023 08:59:00
2.6515,16.15,03/06/2023 09:00:00
2.6515,16.15,03/06/2023 09:01:00
2.6515,16.15,03/06/2023 09:02:00
2.6515,16.15,03/06/2023 09:03:00
2.6515,16.15,03/06/2023 09:04:00
2.6515,16.15,03/06/2023 09:05:00
2.6515,16.15,03/06/2023 09:06:00
2.6515,16.15,03/06/2023 09:07:00
2.6519,16.15,03/06/2023 09:08:00
2.6515,16.15,03/06/2023 09:09:00
2.6515,16.15,03/06/2023 09:10:00
2.6519,16.15,03/06/2023 09:11:00
2.6519,16.15,03/06/2023 09:12:00
2.6515,16.15,03/06/2023 09:13:00
2.6519,16.15,03/06/2023 09:14:00
2.6515,16.15,03/06/2023 09:15:00
2.6519,16.15,03/06/2023 09:16:00
2.6519,16.15,03/06/2023 09:17:00
2.6519,16.15,03/06/2023 09:18:00
2.6519,16.13,03/06/2023 09:19:00
2.6519,16.13,03/06/2023 09:20:00
2.6519,16.15,03/06/2023 09:21:00
2.6519,16.15,03/06/2023 09:22:00
2.6519,16.15,03/06/2023 09:23:00
2.6519,16.13,03/06/2023 09:24:00
2.6515,16.13,03/06/2023 09:25:00
2.6519,16.13,03/06/2023 09:26:00
2.6519,16.13,03/06/2023 09:27:00
2.6519,16.15,03/06/2023 09:28:00
2.6515,16.15,03/06/2023 09:29:00
2.6515,16.15,03/06/2023 09:30:00
2.6515,16.15,03/06/2023 09:31:00
2.6515,16.15,03/06/2023 09:32:00
2.6519,16.15,03/06/2023 09:33:00
2.6519,16.15,03/06/2023 09:34:00
2.6515,16.15,03/06/2023 09:35:00
2.6519,16.15,03/06/2023 09:36:00
2.6515,16.15,03/06/2023 09:37:00
2.6519,16.15,03/06/2023 09:38:00
2.6519,16.13,03/06/2023 09:39:00
2.6519,16.15,03/06/2023 09:40:00
2.6519,16.15,03/06/2023 09:41:00
2.6519,16.15,03/06/2023 09:42:00
2.6519,16.13,03/06/2023 09:43:00
2.6519,16.15,03/06/2023 09:44:00
2.6519,16.13,03/06/2023 09:45:00
2.6519,16.15,03/06/2023 09:46:00
2.6519,16.15,03/06/2023 09:47:00
2.6519,16.13,03/06/2023 09:48:00
2.6519,16.15,03/06/2023 09:49:00
2.6519,16.15,03/06/2023 09:50:00
2.6519,16.15,03/06/2023 09:51:00
2.6519,16.15,03/06/2023 09:52:00
2.6519,16.15,03/06/2023 09:53:00
2.6515,16.15,03/06/2023 09:54:00
2.6519,16.15,03/06/2023 09:55:00
2.6519,16.15,03/06/2023 09:56:00
2.6519,16.15,03/06/2023 09:57:00
2.6519,16.15,03/06/2023 09:58:00
2.6519,16.15,03/06/2023 09:59:00
2.6519,16.15,03/06/2023 10:00:00
2.6519,16.15,03/06/2023 10:01:00
2.6519,16.15,03/06/2023 10:02:00
2.6519,16.15,03/06/2023 10:03:00
2.6519,16.15,03/06/2023 10:04:00
2.6519,16.15,03/06/2023 10:05:00
2.6519,16.15,03/06/2023 10:06:00
2.6519,16.15,03/06/2023 10:07:00
2.6519,16.15,03/06/2023 10:08:00
2.6519,16.15,03/06/2023 10:09:00
2.6519,16.15,03/06/2023 10:10:00
2.6519,16.15,03/06/2023 10:11:00
2.6519,16.15,03/06/2023 10:12:00
2.6519,16.15,03/06/2023 10:13:00
2.6519,16.15,03/06/2023 10:14:00
2.6519,16.15,03/06/2023 10:15:00
2.6519,16.15,03/06/2023 10:16:00
2.6519,16.15,03/06/2023 10:17:00
2.6519,16.15,03/06/2023 10:18:00
2.6519,16.15,03/06/2023 10:19:00
2.6519,16.15,03/06/2023 10:20:00
2.6519,16.15,03/06/2023 10:21:00
2.6519,16.15,03/06/2023 10:22:00
2.6519,16.15,03/06/2023 10:23:00
2.6519,16.15,03/06/2023 10:24:00
2.6519,16.15,03/06/2023 10:25:00
2.6519,16.18,03/06/2023 10:26:00
2.6519,16.18,03/06/2023 10:27:00
2.6519,16.15,03/06/2023 10:28:00
2.6519,16.18,03/06/2023 10:29:00
2.6519,16.18,03/06/2023 10:30:00
2.6519,16.18,03/06/2023 10:31:00
2.6519,16.18,03/06/2023 10:32:00
2.6519,16.18,03/06/2023 10:33:00
2.6519,16.18,03/06/2023 10:34:00
2.6519,16.18,03/06/2023 10:35:00
2.6519,16.18,03/06/2023 10:36:00
2.6519,16.18,03/06/2023 10:37:00
2.6519,16.18,03/06/2023 10:38:00
2.6519,16.18,03/06/2023 10:39:00
2.6519,16.18,03/06/2023 10:40:00
2.6519,16.18,03/06/2023 10:41:00
2.6523,16.18,03/06/2023 10:42:00
2.6519,16.18,03/06/2023 10:43:00
2.6519,16.18,03/06/2023 10:44:00
2.6519,16.18,03/06/2023 10:45:00
2.6519,16.18,03/06/2023 10:46:00
2.6519,16.18,03/06/2023 10:47:00
2.6519,16.18,03/06/2023 10:48:00
2.6519,16.2,03/06/2023 10:49:00
2.6519,16.2,03/06/2023 10:50:00
2.6519,16.2,03/06/2023 10:51:00
2.6519,16.2,03/06/2023 10:52:00
2.6519,16.2,03/06/2023 10:53:00
2.6519,16.2,03/06/2023 10:54:00
2.6519,16.2,03/06/2023 10:55:00
2.6519,16.2,03/06/2023 10:56:00
2.6519,16.2,03/06/2023 10:57:00
2.6519,16.2,03/06/2023 10:58:00
2.6519,16.2,03/06/2023 10:59:00
2.6519,16.2,03/06/2023 11:00:00
2.6523,16.2,03/06/2023 11:01:00
2.6519,16.22,03/06/2023 11:02:00
2.6519,16.22,03/06/2023 11:03:00
2.6547,16.22,03/06/2023 11:04:00
2.6547,16.22,03/06/2023 11:05:00
2.6551,16.22,03/06/2023 11:06:00
2.6547,16.22,03/06/2023 11:07:00
2.6551,16.22,03/06/2023 11:08:00
2.6551,16.22,03/06/2023 11:09:00
2.6551,16.22,03/06/2023 11:10:00
2.6551,16.22,03/06/2023 11:11:00
2.6551,16.22,03/06/2023 11:12:00
2.6551,16.22,03/06/2023 11:13:00
2.6551,16.22,03/06/2023 11:14:00
2.6551,16.22,03/06/2023 11:15:00
2.6551,16.22,03/06/2023 11:16:00
2.6551,16.22,03/06/2023 11:17:00
2.6551,16.25,03/06/2023 11:18:00
2.6551,16.25,03/06/2023 11:19:00
2.6551,16.25,03/06/2023 11:20:00
2.6551,16.25,03/06/2023 11:21:00
2.6551,16.25,03/06/2023 11:22:00
2.6551,16.25,03/06/2023 11:23:00
2.6551,16.25,03/06/2023 11:24:00
2.6551,16.25,03/06/2023 11:25:00
2.6551,16.25,03/06/2023 11:26:00
2.6551,16.25,03/06/2023 11:27:00
2.6551,16.25,03/06/2023 11:28:00
2.6551,16.27,03/06/2023 11:29:00
2.6551,16.27,03/06/2023 11:30:00
2.6551,16.27,03/06/2023 11:31:00
2.6551,16.27,03/06/2023 11:32:00
2.6551,16.27,03/06/2023 11:33:00
2.6551,16.27,03/06/2023 11:34:00
2.6551,16.27,03/06/2023 11:35:00
2.6551,16.27,03/06/2023 11:36:00
2.6551,16.27,03/06/2023 11:37:00
2.6551,16.27,03/06/2023 11:38:00
2.6551,16.27,03/06/2023 11:39:00
2.6551,16.27,03/06/2023 11:40:00
2.6551,16.27,03/06/2023 11:41:00
2.6551,16.27,03/06/2023 11:42:00
2.6551,16.27,03/06/2023 11:43:00
2.6551,16.3,03/06/2023 11:44:00
2.6551,16.3,03/06/2023 11:45:00
2.6551,16.3,03/06/2023 11:46:00
2.6555,16.3,03/06/2023 11:47:00
2.6551,16.3,03/06/2023 11:48:00
2.6551,16.3,03/06/2023 11:49:00
2.6551,16.3,03/06/2023 11:50:00
2.6555,16.32,03/06/2023 11:51:00
2.6551,16.32,03/06/2023 11:52:00
2.6551,16.32,03/06/2023 11:53:00
2.6555,16.32,03/06/2023 11:54:00
2.6555,16.32,03/06/2023 11:55:00
2.6559,16.32,03/06/2023 11:56:00
2.6555,16.32,03/06/2023 11:57:00
2.6551,16.32,03/06/2023 11:58:00
2.6559,16.32,03/06/2023 11:59:00
2.6555,16.32,03/06/2023 12:00:00
2.6559,16.32,03/06/2023 12:01:00
2.6555,16.32,03/06/2023 12:02:00
2.6555,16.34,03/06/2023 12:03:00
2.6559,16.34,03/06/2023 12:04:00
2.6559,16.34,03/06/2023 12:05:00
2.6555,16.34,03/06/2023 12:06:00
2.6559,16.34,03/06/2023 12:07:00
2.6559,16.34,03/06/2023 12:08:00
2.6559,16.34,03/06/2023 12:09:00
2.6559,16.34,03/06/2023 12:10:00
2.6563,16.34,03/06/2023 12:11:00
2.6563,16.34,03/06/2023 12:12:00
2.6582,16.37,03/06/2023 12:13:00
2.6582,16.37,03/06/2023 12:14:00
2.6582,16.37,03/06/2023 12:15:00
2.6582,16.37,03/06/2023 12:16:00
2.6582,16.37,03/06/2023 12:17:00
2.6582,16.37,03/06/2023 12:18:00
2.6582,16.37,03/06/2023 12:19:00
2.6582,16.37,03/06/2023 12:20:00
2.6582,16.37,03/06/2023 12:21:00
2.6582,16.37,03/06/2023 12:22:00
2.6582,16.37,03/06/2023 12:23:00
2.6582,16.39,03/06/2023 12:24:00
2.6582,16.39,03/06/2023 12:25:00
2.6582,16.39,03/06/2023 12:26:00
2.6582,16.39,03/06/2023 12:27:00
2.6582,16.39,03/06/2023 12:28:00
2.6582,16.39,03/06/2023 12:29:00
2.6582,16.39,03/06/2023 12:30:00
2.6582,16.42,03/06/2023 12:31:00
2.6582,16.42,03/06/2023 12:32:00
2.6582,16.42,03/06/2023 12:33:00
2.6582,16.42,03/06/2023 12:34:00
2.6582,16.42,03/06/2023 12:35:00
2.6582,16.42,03/06/2023 12:36:00
2.6582,16.42,03/06/2023 12:37:00
2.6582,16.42,03/06/2023 12:38:00
2.6582,16.42,03/06/2023 12:39:00
2.6586,16.42,03/06/2023 12:40:00
2.6582,16.44,03/06/2023 12:41:00
2.6582,16.44,03/06/2023 12:42:00
2.6582,16.44,03/06/2023 12:43:00
2.6582,16.44,03/06/2023 12:44:00
2.6586,16.44,03/06/2023 12:45:00
2.6582,16.44,03/06/2023 12:46:00
2.6582,16.44,03/06/2023 12:47:00
2.6582,16.44,03/06/2023 12:48:00
2.6582,16.46,03/06/2023 12:49:00
2.6582,16.46,03/06/2023 12:50:00
2.6586,16.46,03/06/2023 12:51:00
2.6582,16.46,03/06/2023 12:52:00
2.6582,16.46,03/06/2023 12:53:00
2.6582,16.46,03/06/2023 12:54:00
2.6582,16.46,03/06/2023 12:55:00
2.6586,16.46,03/06/2023 12:56:00
2.6582,16.46,03/06/2023 12:57:00
2.6586,16.49,03/06/2023 12:58:00
2.6582,16.49,03/06/2023 12:59:00
2.6586,16.49,03/06/2023 13:00:00
2.6586,16.49,03/06/2023 13:01:00
2.6586,16.49,03/06/2023 13:02:00
2.6586,16.49,03/06/2023 13:03:00
2.6586,16.49,03/06/2023 13:04:00
2.659,16.51,03/06/2023 13:05:00
2.659,16.51,03/06/2023 13:06:00
2.6594,16.51,03/06/2023 13:07:00
2.6594,16.51,03/06/2023 13:08:00
2.6594,16.51,03/06/2023 13:09:00
2.6598,16.51,03/06/2023 13:10:00
2.6594,16.51,03/06/2023 13:11:00
2.6602,16.53,03/06/2023 13:12:00
2.6602,16.51,03/06/2023 13:13:00
2.6602,16.53,03/06/2023 13:14:00
2.6606,16.53,03/06/2023 13:15:00
2.6606,16.53,03/06/2023 13:16:00
2.6602,16.53,03/06/2023 13:17:00
2.6606,16.53,03/06/2023 13:18:00
2.6606,16.53,03/06/2023 13:19:00
2.661,16.56,03/06/2023 13:20:00
2.661,16.56,03/06/2023 13:21:00
2.661,16.56,03/06/2023 13:22:00
2.661,16.56,03/06/2023 13:23:00
2.661,16.56,03/06/2023 13:24:00
2.6614,16.56,03/06/2023 13:25:00
2.661,16.56,03/06/2023 13:26:00
2.6614,16.56,03/06/2023 13:27:00
2.6614,16.56,03/06/2023 13:28:00
2.6614,16.56,03/06/2023 13:29:00
2.6614,16.56,03/06/2023 13:30:00
2.6614,16.58,03/06/2023 13:31:00
2.6614,16.58,03/06/2023 13:32:00
2.6614,16.58,03/06/2023 13:33:00
2.6614,16.58,03/06/2023 13:34:00
2.6614,16.58,03/06/2023 13:35:00
2.6614,16.61,03/06/2023 13:36:00
2.6618,16.61,03/06/2023 13:37:00
2.6614,16.61,03/06/2023 13:38:00
2.6614,16.61,03/06/2023 13:39:00
2.6614,16.61,03/06/2023 13:40:00
2.6614,16.61,03/06/2023 13:41:00
2.6614,16.61,03/06/2023 13:42:00
2.6614,16.61,03/06/2023 13:43:00
2.6614,16.63,03/06/2023 13:44:00
2.6614,16.63,03/06/2023 13:45:00
2.6614,16.63,03/06/2023 13:46:00
2.6614,16.63,03/06/2023 13:47:00
2.6614,16.63,03/06/2023 13:48:00
2.6614,16.63,03/06/2023 13:49:00
2.6614,16.63,03/06/2023 13:50:00
2.6614,16.65,03/06/2023 13:51:00
2.6614,16.65,03/06/2023 13:52:00
2.6614,16.65,03/06/2023 13:53:00
2.6614,16.65,03/06/2023 13:54:00
2.6618,16.65,03/06/2023 13:55:00
2.6614,16.65,03/06/2023 13:56:00
2.6614,16.65,03/06/2023 13:57:00
2.6614,16.65,03/06/2023 13:58:00
2.6614,16.68,03/06/2023 13:59:00
2.6614,16.68,03/06/2023 14:00:00
2.6614,16.68,03/06/2023 14:01:00
2.6614,16.68,03/06/2023 14:02:00
2.6614,16.68,03/06/2023 14:03:00
2.6614,16.68,03/06/2023 14:04:00
2.6614,16.68,03/06/2023 14:05:00
2.6614,16.7,03/06/2023 14:06:00
2.6614,16.7,03/06/2023 14:07:00
2.6614,16.7,03/06/2023 14:08:00
2.6614,16.7,03/06/2023 14:09:00
2.6614,16.7,03/06/2023 14:10:00
2.6618,16.7,03/06/2023 14:11:00
2.6618,16.72,03/06/2023 14:12:00
2.6614,16.72,03/06/2023 14:13:00
2.6614,16.72,03/06/2023 14:14:00
2.6622,16.72,03/06/2023 14:15:00
2.6637,16.72,03/06/2023 14:16:00
2.6633,16.72,03/06/2023 14:17:00
2.6633,16.72,03/06/2023 14:18:00
2.6629,16.75,03/06/2023 14:19:00
2.6633,16.75,03/06/2023 14:20:00
2.6633,16.75,03/06/2023 14:21:00
2.6629,16.75,03/06/2023 14:22:00
2.6625,16.75,03/06/2023 14:23:00
2.6629,16.75,03/06/2023 14:24:00
2.6633,16.75,03/06/2023 14:25:00
2.6625,16.77,03/06/2023 14:26:00
2.6633,16.77,03/06/2023 14:27:00
2.6629,16.77,03/06/2023 14:28:00
2.6637,16.77,03/06/2023 14:29:00
2.6633,16.77,03/06/2023 14:30:00
2.6637,16.8,03/06/2023 14:31:00
2.6633,16.8,03/06/2023 14:32:00
2.6633,16.8,03/06/2023 14:33:00
2.6641,16.8,03/06/2023 14:34:00
2.6633,16.8,03/06/2023 14:35:00
2.6641,16.8,03/06/2023 14:36:00
2.6641,16.8,03/06/2023 14:37:00
2.6637,16.8,03/06/2023 14:38:00
2.6641,16.82,03/06/2023 14:39:00
2.6641,16.82,03/06/2023 14:40:00
2.6641,16.82,03/06/2023 14:41:00
2.6641,16.82,03/06/2023 14:42:00
2.6637,16.82,03/06/2023 14:43:00
2.6637,16.82,03/06/2023 14:44:00
2.6637,16.84,03/06/2023 14:45:00
2.6645,16.84,03/06/2023 14:46:00
2.6641,16.84,03/06/2023 14:47:00
2.6641,16.84,03/06/2023 14:48:00
2.6645,16.84,03/06/2023 14:49:00
2.6641,16.84,03/06/2023 14:50:00
2.6641,16.84,03/06/2023 14:51:00
2.6641,16.84,03/06/2023 14:52:00
2.6641,16.87,03/06/2023 14:53:00
2.6641,16.87,03/06/2023 14:54:00
2.6641,16.87,03/06/2023 14:55:00
2.6641,16.87,03/06/2023 14:56:00
2.6641,16.87,03/06/2023 14:57:00
2.6645,16.87,03/06/2023 14:58:00
2.6641,16.89,03/06/2023 14:59:00
2.6645,16.89,03/06/2023 15:00:00
2.6641,16.89,03/06/2023 15:01:00
2.6641,16.89,03/06/2023 15:02:00
2.6641,16.89,03/06/2023 15:03:00
2.6641,16.89,03/06/2023 15:04:00
2.6641,16.89,03/06/2023 15:05:00
2.6641,16.92,03/06/2023 15:06:00
2.6641,16.92,03/06/2023 15:07:00
2.6645,16.92,03/06/2023 15:08:00
2.6641,16.92,03/06/2023 15:09:00
2.6641,16.92,03/06/2023 15:10:00
2.6641,16.92,03/06/2023 15:11:00
2.6645,16.94,03/06/2023 15:12:00
2.6641,16.94,03/06/2023 15:13:00
2.6641,16.94,03/06/2023 15:14:00
2.6641,16.94,03/06/2023 15:15:00
2.6641,16.94,03/06/2023 15:16:00
2.6641,16.94,03/06/2023 15:17:00
2.6641,16.94,03/06/2023 15:18:00
2.6641,16.94,03/06/2023 15:19:00
2.6641,16.96,03/06/2023 15:20:00
2.6641,16.96,03/06/2023 15:21:00
2.6641,16.96,03/06/2023 15:22:00
2.6641,16.96,03/06/2023 15:23:00
2.6641,16.96,03/06/2023 15:24:00
2.6641,16.99,03/06/2023 15:25:00
2.6641,16.99,03/06/2023 15:26:00
2.6641,16.99,03/06/2023 15:27:00
2.6641,16.99,03/06/2023 15:28:00
2.6641,16.99,03/06/2023 15:29:00
2.6641,16.99,03/06/2023 15:30:00
2.6641,16.99,03/06/2023 15:31:00
2.6641,17.01,03/06/2023 15:32:00
2.6641,17.01,03/06/2023 15:33:00
2.6641,17.01,03/06/2023 15:34:00
2.6641,17.01,03/06/2023 15:35:00
2.6641,17.01,03/06/2023 15:36:00
2.6641,17.01,03/06/2023 15:37:00
2.6641,17.03,03/06/2023 15:38:00
2.6641,17.03,03/06/2023 15:39:00
2.6641,17.03,03/06/2023 15:40:00
2.6641,17.03,03/06/2023 15:41:00
2.6637,17.03,03/06/2023 15:42:00
2.6641,17.03,03/06/2023 15:43:00
2.6641,17.03,03/06/2023 15:44:00
2.6637,17.03,03/06/2023 15:45:00
2.6641,17.03,03/06/2023 15:46:00
2.6641,17.06,03/06/2023 15:47:00
2.6637,17.06,03/06/2023 15:48:00
2.6641,17.06,03/06/2023 15:49:00
2.6637,17.06,03/06/2023 15:50:00
2.6637,17.06,03/06/2023 15:51:00
2.6637,17.06,03/06/2023 15:52:00
2.6637,17.08,03/06/2023 15:53:00
2.6637,17.08,03/06/2023 15:54:00
2.6637,17.08,03/06/2023 15:55:00
2.6637,17.08,03/06/2023 15:56:00
2.6641,17.08,03/06/2023 15:57:00
2.6641,17.08,03/06/2023 15:58:00
2.6641,17.08,03/06/2023 15:59:00
2.6641,17.08,03/06/2023 16:00:00
2.6641,17.11,03/06/2023 16:01:00
2.6637,17.11,03/06/2023 16:02:00
2.6637,17.11,03/06/2023 16:03:00
2.6641,17.11,03/06/2023 16:04:00
2.6637,17.11,03/06/2023 16:05:00
2.6637,17.11,03/06/2023 16:06:00
2.6637,17.13,03/06/2023 16:07:00
2.6641,17.13,03/06/2023 16:08:00
2.6641,17.13,03/06/2023 16:09:00
2.6637,17.13,03/06/2023 16:10:00
2.6637,17.13,03/06/2023 16:11:00
2.6637,17.13,03/06/2023 16:12:00
2.6637,17.13,03/06/2023 16:13:00
2.6637,17.13,03/06/2023 16:14:00
2.6637,17.13,03/06/2023 16:15:00
2.6637,17.13,03/06/2023 16:16:00
2.6637,17.13,03/06/2023 16:17:00
2.6637,17.15,03/06/2023 16:18:00
2.6641,17.15,03/06/2023 16:19:00
2.6637,17.15,03/06/2023 16:20:00
2.6641,17.15,03/06/2023 16:21:00
2.6637,17.15,03/06/2023 16:22:00
2.6641,17.15,03/06/2023 16:23:00
2.6637,17.15,03/06/2023 16:24:00
2.6645,17.18,03/06/2023 16:25:00
2.6641,17.18,03/06/2023 16:26:00
2.6641,17.18,03/06/2023 16:27:00
2.6641,17.18,03/06/2023 16:28:00
2.6641,17.18,03/06/2023 16:29:00
2.6641,17.18,03/06/2023 16:30:00
2.6645,17.18,03/06/2023 16:31:00
2.6645,17.18,03/06/2023 16:32:00
2.6641,17.18,03/06/2023 16:33:00
2.6645,17.18,03/06/2023 16:34:00
2.6649,17.2,03/06/2023 16:35:00
2.6653,17.2,03/06/2023 16:36:00
2.6657,17.2,03/06/2023 16:37:00
2.6653,17.2,03/06/2023 16:38:00
2.6653,17.2,03/06/2023 16:39:00
2.6653,17.2,03/06/2023 16:40:00
2.6657,17.2,03/06/2023 16:41:00
2.6653,17.2,03/06/2023 16:42:00
2.6657,17.2,03/06/2023 16:43:00
2.6653,17.22,03/06/2023 16:44:00
2.6657,17.2,03/06/2023 16:45:00
2.6661,17.22,03/06/2023 16:46:00
2.6657,17.22,03/06/2023 16:47:00
2.6661,17.22,03/06/2023 16:48:00
2.6657,17.22,03/06/2023 16:49:00
2.6661,17.22,03/06/2023 16:50:00
2.6661,17.22,03/06/2023 16:51:00
2.6657,17.22,03/06/2023 16:52:00
2.6661,17.22,03/06/2023 16:53:00
2.6661,17.22,03/06/2023 16:54:00
2.6665,17.22,03/06/2023 16:55:00
2.6661,17.22,03/06/2023 16:56:00
2.6661,17.25,03/06/2023 16:57:00
2.6657,17.25,03/06/2023 16:58:00
2.6665,17.25,03/06/2023 16:59:00
2.6661,17.25,03/06/2023 17:00:00
2.6665,17.25,03/06/2023 17:01:00
2.6665,17.25,03/06/2023 17:02:00
2.6669,17.25,03/06/2023 17:03:00
2.6665,17.25,03/06/2023 17:04:00
2.6661,17.25,03/06/2023 17:05:00
2.6665,17.25,03/06/2023 17:06:00
2.6665,17.25,03/06/2023 17:07:00
2.6665,17.25,03/06/2023 17:08:00
2.6665,17.27,03/06/2023 17:09:00
2.6669,17.27,03/06/2023 17:10:00
2.6665,17.27,03/06/2023 17:11:00
2.6665,17.27,03/06/2023 17:12:00
2.6665,17.27,03/06/2023 17:13:00
2.6665,17.27,03/06/2023 17:14:00
2.6665,17.27,03/06/2023 17:15:00
2.6665,17.27,03/06/2023 17:16:00
2.6665,17.27,03/06/2023 17:17:00
2.6665,17.27,03/06/2023 17:18:00
2.6661,17.27,03/06/2023 17:19:00
2.6665,17.27,03/06/2023 17:20:00
2.6665,17.27,03/06/2023 17:21:00
2.6665,17.27,03/06/2023 17:22:00
2.6669,17.27,03/06/2023 17:23:00
2.6665,17.27,03/06/2023 17:24:00
2.6665,17.27,03/06/2023 17:25:00
2.6665,17.3,03/06/2023 17:26:00
2.6669,17.3,03/06/2023 17:27:00
2.6665,17.3,03/06/2023 17:28:00
2.6665,17.3,03/06/2023 17:29:00
2.6665,17.3,03/06/2023 17:30:00
2.6665,17.3,03/06/2023 17:31:00
2.6665,17.3,03/06/2023 17:32:00
2.6669,17.3,03/06/2023 17:33:00
2.6665,17.3,03/06/2023 17:34:00
2.6665,17.3,03/06/2023 17:35:00
2.6665,17.3,03/06/2023 17:36:00
2.6665,17.3,03/06/2023 17:37:00
2.6665,17.3,03/06/2023 17:38:00
2.6665,17.3,03/06/2023 17:39:00
2.6665,17.3,03/06/2023 17:40:00
2.6665,17.3,03/06/2023 17:41:00
2.6665,17.3,03/06/2023 17:42:00
2.6665,17.3,03/06/2023 17:43:00
2.6665,17.3,03/06/2023 17:44:00
2.6665,17.3,03/06/2023 17:45:00
2.6669,17.32,03/06/2023 17:46:00
2.6665,17.32,03/06/2023 17:47:00
2.6665,17.32,03/06/2023 17:48:00
2.6665,17.32,03/06/2023 17:49:00
2.6665,17.32,03/06/2023 17:50:00
2.6665,17.32,03/06/2023 17:51:00
2.6669,17.32,03/06/2023 17:52:00
2.6665,17.32,03/06/2023 17:53:00
2.6665,17.32,03/06/2023 17:54:00
2.6665,17.32,03/06/2023 17:55:00
2.6665,17.32,03/06/2023 17:56:00
2.6669,17.32,03/06/2023 17:57:00
2.6669,17.32,03/06/2023 17:58:00
2.6665,17.32,03/06/2023 17:59:00
2.6665,17.32,03/06/2023 18:00:00
2.6665,17.32,03/06/2023 18:01:00
2.6665,17.32,03/06/2023 18:02:00
2.6669,17.32,03/06/2023 18:03:00
2.6669,17.32,03/06/2023 18:04:00
2.6665,17.32,03/06/2023 18:05:00
2.6669,17.32,03/06/2023 18:06:00
2.6665,17.32,03/06/2023 18:07:00
2.6669,17.32,03/06/2023 18:08:00
2.6665,17.32,03/06/2023 18:09:00
2.6665,17.32,03/06/2023 18:10:00
2.6665,17.32,03/06/2023 18:11:00
2.6669,17.32,03/06/2023 18:12:00
2.6665,17.32,03/06/2023 18:13:00
2.6669,17.32,03/06/2023 18:14:00
2.6669,17.32,03/06/2023 18:15:00
2.6669,17.32,03/06/2023 18:16:00
2.6669,17.32,03/06/2023 18:17:00
2.6669,17.32,03/06/2023 18:18:00
2.6669,17.32,03/06/2023 18:19:00
2.6665,17.32,03/06/2023 18:20:00
2.6665,17.32,03/06/2023 18:21:00
2.6669,17.32,03/06/2023 18:22:00
2.6669,17.32,03/06/2023 18:23:00
2.6665,17.32,03/06/2023 18:24:00
2.6669,17.32,03/06/2023 18:25:00
2.6669,17.32,03/06/2023 18:26:00
2.6665,17.32,03/06/2023 18:27:00
2.6665,17.32,03/06/2023 18:28:00
2.6665,17.32,03/06/2023 18:29:00
2.6669,17.32,03/06/2023 18:30:00
2.6669,17.32,03/06/2023 18:31:00
2.6669,17.32,03/06/2023 18:32:00
2.6665,17.32,03/06/2023 18:33:00
2.6669,17.32,03/06/2023 18:34:00
2.6669,17.32,03/06/2023 18:35:00
2.6669,17.32,03/06/2023 18:36:00
2.6669,17.32,03/06/2023 18:37:00
2.6665,17.32,03/06/2023 18:38:00
2.6665,17.32,03/06/2023 18:39:00
2.6669,17.32,03/06/2023 18:40:00
2.6665,17.32,03/06/2023 18:41:00
2.6669,17.32,03/06/2023 18:42:00
2.6665,17.32,03/06/2023 18:43:00
2.6665,17.32,03/06/2023 18:44:00
2.6665,17.32,03/06/2023 18:45:00
2.6669,17.32,03/06/2023 18:46:00
2.6669,17.32,03/06/2023 18:47:00
2.6669,17.32,03/06/2023 18:48:00
2.6665,17.32,03/06/2023 18:49:00
2.6665,17.32,03/06/2023 18:50:00
2.6665,17.32,03/06/2023 18:51:00
2.6665,17.32,03/06/2023 18:52:00
2.6665,17.32,03/06/2023 18:53:00
2.6665,17.32,03/06/2023 18:54:00
2.6665,17.32,03/06/2023 18:55:00
2.6669,17.32,03/06/2023 18:56:00
2.6665,17.32,03/06/2023 18:57:00
2.6665,17.3,03/06/2023 18:58:00
2.6669,17.32,03/06/2023 18:59:00
2.6665,17.32,03/06/2023 19:00:00
2.6665,17.32,03/06/2023 19:01:00
2.6665,17.3,03/06/2023 19:02:00
2.6665,17.3,03/06/2023 19:03:00
2.6665,17.3,03/06/2023 19:04:00
2.6665,17.3,03/06/2023 19:05:00
2.6665,17.3,03/06/2023 19:06:00
2.6665,17.3,03/06/2023 19:07:00
2.6665,17.3,03/06/2023 19:08:00
2.6669,17.3,03/06/2023 19:09:00
2.6665,17.3,03/06/2023 19:10:00
2.6665,17.3,03/06/2023 19:11:00
2.6665,17.3,03/06/2023 19:12:00
2.6665,17.3,03/06/2023 19:13:00
2.6665,17.3,03/06/2023 19:14:00
2.6665,17.3,03/06/2023 19:15:00
2.6665,17.3,03/06/2023 19:16:00
2.6665,17.3,03/06/2023 19:17:00
2.6665,17.3,03/06/2023 19:18:00
2.6665,17.3,03/06/2023 19:19:00
2.6665,17.3,03/06/2023 19:20:00
2.6665,17.3,03/06/2023 19:21:00
2.6665,17.3,03/06/2023 19:22:00
2.6665,17.27,03/06/2023 19:23:00
2.6665,17.27,03/06/2023 19:24:00
2.6665,17.27,03/06/2023 19:25:00
2.6665,17.27,03/06/2023 19:26:00
2.6665,17.27,03/06/2023 19:27:00
2.6665,17.27,03/06/2023 19:28:00
2.6665,17.27,03/06/2023 19:29:00
2.6665,17.27,03/06/2023 19:30:00
2.6665,17.27,03/06/2023 19:31:00
2.6665,17.27,03/06/2023 19:32:00
2.6665,17.27,03/06/2023 19:33:00
2.6665,17.27,03/06/2023 19:34:00
2.6665,17.27,03/06/2023 19:35:00
2.6661,17.27,03/06/2023 19:36:00
2.6665,17.27,03/06/2023 19:37:00
2.6665,17.27,03/06/2023 19:38:00
2.6665,17.27,03/06/2023 19:39:00
2.6665,17.27,03/06/2023 19:40:00
2.6665,17.27,03/06/2023 19:41:00
2.6665,17.27,03/06/2023 19:42:00
2.6665,17.27,03/06/2023 19:43:00
2.6665,17.27,03/06/2023 19:44:00
2.6665,17.25,03/06/2023 19:45:00
2.6665,17.25,03/06/2023 19:46:00
2.6665,17.25,03/06/2023 19:47:00
2.6665,17.25,03/06/2023 19:48:00
2.6665,17.25,03/06/2023 19:49:00
2.6665,17.25,03/06/2023 19:50:00
2.6661,17.25,03/06/2023 19:51:00
2.6665,17.25,03/06/2023 19:52:00
2.6661,17.25,03/06/2023 19:53:00
2.6665,17.25,03/06/2023 19:54:00
2.6665,17.25,03/06/2023 19:55:00
2.6661,17.25,03/06/2023 19:56:00
2.6665,17.25,03/06/2023 19:57:00
2.6665,17.25,03/06/2023 19:58:00
2.6661,17.22,03/06/2023 19:59:00
2.6661,17.22,03/06/2023 20:00:00
2.6665,17.22,03/06/2023 20:01:00
2.6665,17.25,03/06/2023 20:02:00
2.6665,17.22,03/06/2023 20:03:00
2.6661,17.22,03/06/2023 20:04:00
2.6665,17.22,03/06/2023 20:05:00
2.6665,17.22,03/06/2023 20:06:00
2.6661,17.22,03/06/2023 20:07:00
2.6661,17.22,03/06/2023 20:08:00
2.6661,17.22,03/06/2023 20:09:00
2.6661,17.22,03/06/2023 20:10:00
2.6661,17.22,03/06/2023 20:11:00
2.6665,17.22,03/06/2023 20:12:00
2.6661,17.22,03/06/2023 20:13:00
2.6661,17.22,03/06/2023 20:14:00
2.6665,17.2,03/06/2023 20:15:00
2.6661,17.2,03/06/2023 20:16:00
2.6661,17.2,03/06/2023 20:17:00
2.6661,17.2,03/06/2023 20:18:00
2.6661,17.2,03/06/2023 20:19:00
2.6661,17.2,03/06/2023 20:20:00
2.6661,17.2,03/06/2023 20:21:00
2.6661,17.2,03/06/2023 20:22:00
2.6661,17.2,03/06/2023 20:23:00
2.6661,17.2,03/06/2023 20:24:00
2.6661,17.2,03/06/2023 20:25:00
2.6657,17.2,03/06/2023 20:26:00
2.6661,17.2,03/06/2023 20:27:00
2.6661,17.2,03/06/2023 20:28:00
2.6657,17.18,03/06/2023 20:29:00
2.6661,17.18,03/06/2023 20:30:00
2.6661,17.18,03/06/2023 20:31:00
2.6661,17.18,03/06/2023 20:32:00
2.6661,17.18,03/06/2023 20:33:00
2.6661,17.18,03/06/2023 20:34:00
2.6657,17.18,03/06/2023 20:35:00
2.6661,17.18,03/06/2023 20:36:00
2.6657,17.18,03/06/2023 20:37:00
2.6657,17.18,03/06/2023 20:38:00
2.6657,17.18,03/06/2023 20:39:00
2.6657,17.18,03/06/2023 20:40:00
2.6657,17.15,03/06/2023 20:41:00
2.6657,17.18,03/06/2023 20:42:00
2.6661,17.15,03/06/2023 20:43:00
2.6653,17.15,03/06/2023 20:44:00
2.6657,17.15,03/06/2023 20:45:00
2.6657,17.15,03/06/2023 20:46:00
2.6657,17.15,03/06/2023 20:47:00
2.6653,17.15,03/06/2023 20:48:00
2.6657,17.15,03/06/2023 20:49:00
2.6657,17.15,03/06/2023 20:50:00
2.6657,17.15,03/06/2023 20:51:00
2.6653,17.15,03/06/2023 20:52:00
2.6649,17.13,03/06/2023 20:53:00
2.6649,17.13,03/06/2023 20:54:00
2.6649,17.13,03/06/2023 20:55:00
2.6653,17.13,03/06/2023 20:56:00
2.6649,17.13,03/06/2023 20:57:00
2.6649,17.13,03/06/2023 20:58:00
2.6649,17.13,03/06/2023 20:59:00
2.6649,17.13,03/06/2023 21:00:00
2.6645,17.13,03/06/2023 21:01:00
2.6645,17.13,03/06/2023 21:02:00
2.6645,17.13,03/06/2023 21:03:00
2.6649,17.13,03/06/2023 21:04:00
2.6645,17.13,03/06/2023 21:05:00
2.6641,17.13,03/06/2023 21:06:00
2.6645,17.11,03/06/2023 21:07:00
2.6645,17.11,03/06/2023 21:08:00
2.6641,17.11,03/06/2023 21:09:00
2.6641,17.11,03/06/2023 21:10:00
2.6641,17.11,03/06/2023 21:11:00
2.6641,17.11,03/06/2023 21:12:00
2.6637,17.11,03/06/2023 21:13:00
2.6641,17.11,03/06/2023 21:14:00
2.6641,17.08,03/06/2023 21:15:00
2.6637,17.08,03/06/2023 21:16:00
2.6641,17.08,03/06/2023 21:17:00
2.6637,17.08,03/06/2023 21:18:00
2.6633,17.08,03/06/2023 21:19:00
2.6633,17.08,03/06/2023 21:20:00
2.6633,17.08,03/06/2023 21:21:00
2.6633,17.08,03/06/2023 21:22:00
2.6633,17.08,03/06/2023 21:23:00
2.6633,17.08,03/06/2023 21:24:00
2.6633,17.06,03/06/2023 21:25:00
2.6633,17.06,03/06/2023 21:26:00
2.6633,17.06,03/06/2023 21:27:00
2.6633,17.06,03/06/2023 21:28:00
2.6633,17.06,03/06/2023 21:29:00
2.6629,17.06,03/06/2023 21:30:00
2.6633,17.06,03/06/2023 21:31:00
2.6633,17.06,03/06/2023 21:32:00
2.6633,17.06,03/06/2023 21:33:00
2.6629,17.06,03/06/2023 21:34:00
2.6633,17.06,03/06/2023 21:35:00
2.6633,17.03,03/06/2023 21:36:00
2.6633,17.03,03/06/2023 21:37:00
2.6633,17.03,03/06/2023 21:38:00
2.6633,17.03,03/06/2023 21:39:00
2.6633,17.03,03/06/2023 21:40:00
2.6633,17.03,03/06/2023 21:41:00
2.6633,17.03,03/06/2023 21:42:00
2.6633,17.03,03/06/2023 21:43:00
2.6633,17.03,03/06/2023 21:44:00
2.6633,17.03,03/06/2023 21:45:00
2.6633,17.03,03/06/2023 21:46:00
2.6633,17.01,03/06/2023 21:47:00
2.6633,17.01,03/06/2023 21:48:00
2.6633,17.01,03/06/2023 21:49:00
2.6633,17.01,03/06/2023 21:50:00
2.6633,17.01,03/06/2023 21:51:00
2.6629,17.01,03/06/2023 21:52:00
2.6633,17.01,03/06/2023 21:53:00
2.6633,17.01,03/06/2023 21:54:00
2.6633,17.01,03/06/2023 21:55:00
2.6633,16.99,03/06/2023 21:56:00
2.6629,17.01,03/06/2023 21:57:00
2.6633,16.99,03/06/2023 21:58:00
2.6633,16.99,03/06/2023 21:59:00
2.6633,16.99,03/06/2023 22:00:00
2.6633,16.99,03/06/2023 22:01:00
2.6629,16.99,03/06/2023 22:02:00
2.6633,16.99,03/06/2023 22:03:00
2.6633,16.99,03/06/2023 22:04:00
2.6633,16.99,03/06/2023 22:05:00
2.6633,16.96,03/06/2023 22:06:00
2.6633,16.96,03/06/2023 22:07:00
2.6633,16.96,03/06/2023 22:08:00
2.6629,16.96,03/06/2023 22:09:00
2.6633,16.96,03/06/2023 22:10:00
2.6629,16.96,03/06/2023 22:11:00
2.6633,16.96,03/06/2023 22:12:00
2.6633,16.96,03/06/2023 22:13:00
2.6629,16.94,03/06/2023 22:14:00
2.6633,16.94,03/06/2023 22:15:00
2.6633,16.94,03/06/2023 22:16:00
2.6633,16.94,03/06/2023 22:17:00
2.6633,16.94,03/06/2023 22:18:00
2.6633,16.94,03/06/2023 22:19:00
2.6633,16.94,03/06/2023 22:20:00
2.6633,16.94,03/06/2023 22:21:00
2.6629,16.94,03/06/2023 22:22:00
2.6629,16.92,03/06/2023 22:23:00
2.6633,16.92,03/06/2023 22:24:00
2.6633,16.92,03/06/2023 22:25:00
2.6629,16.92,03/06/2023 22:26:00
2.6633,16.92,03/06/2023 22:27:00
2.6629,16.92,03/06/2023 22:28:00
2.6629,16.92,03/06/2023 22:29:00
2.6633,16.92,03/06/2023 22:30:00
2.6633,16.92,03/06/2023 22:31:00
2.6629,16.92,03/06/2023 22:32:00
2.6633,16.89,03/06/2023 22:33:00
2.6629,16.89,03/06/2023 22:34:00
2.6633,16.89,03/06/2023 22:35:00
2.6633,16.89,03/06/2023 22:36:00
2.6633,16.89,03/06/2023 22:37:00
2.6633,16.89,03/06/2023 22:38:00
2.6633,16.89,03/06/2023 22:39:00
2.6629,16.89,03/06/2023 22:40:00
2.6633,16.89,03/06/2023 22:41:00
2.6629,16.87,03/06/2023 22:42:00
2.6629,16.87,03/06/2023 22:43:00
2.6633,16.87,03/06/2023 22:44:00
2.6633,16.87,03/06/2023 22:45:00
2.6633,16.87,03/06/2023 22:46:00
2.6633,16.87,03/06/2023 22:47:00
2.6629,16.87,03/06/2023 22:48:00
2.6629,16.87,03/06/2023 22:49:00
2.6629,16.84,03/06/2023 22:50:00
2.6633,16.84,03/06/2023 22:51:00
2.6633,16.84,03/06/2023 22:52:00
2.6633,16.84,03/06/2023 22:53:00
2.6633,16.84,03/06/2023 22:54:00
2.6633,16.84,03/06/2023 22:55:00
2.6633,16.84,03/06/2023 22:56:00
2.6633,16.84,03/06/2023 22:57:00
2.6629,16.84,03/06/2023 22:58:00
2.6633,16.82,03/06/2023 22:59:00
2.6633,16.82,03/06/2023 23:00:00
2.6633,16.82,03/06/2023 23:01:00
2.6633,16.82,03/06/2023 23:02:00
2.6629,16.82,03/06/2023 23:03:00
2.6633,16.82,03/06/2023 23:04:00
2.6629,16.82,03/06/2023 23:05:00
2.6629,16.82,03/06/2023 23:06:00
2.6633,16.82,03/06/2023 23:07:00
2.6629,16.8,03/06/2023 23:08:00
2.6629,16.8,03/06/2023 23:09:00
2.6633,16.8,03/06/2023 23:10:00
2.6629,16.8,03/06/2023 23:11:00
2.6629,16.8,03/06/2023 23:12:00
2.6629,16.8,03/06/2023 23:13:00
2.6629,16.8,03/06/2023 23:14:00
2.6633,16.8,03/06/2023 23:15:00
2.6633,16.77,03/06/2023 23:16:00
2.6633,16.77,03/06/2023 23:17:00
2.6629,16.77,03/06/2023 23:18:00
2.6633,16.77,03/06/2023 23:19:00
2.6633,16.77,03/06/2023 23:20:00
2.6633,16.77,03/06/2023 23:21:00
2.6629,16.77,03/06/2023 23:22:00
2.6633,16.75,03/06/2023 23:23:00
2.6633,16.75,03/06/2023 23:24:00
2.6633,16.75,03/06/2023 23:25:00
2.6633,16.75,03/06/2023 23:26:00
2.6629,16.75,03/06/2023 23:27:00
2.6629,16.75,03/06/2023 23:28:00
2.6633,16.75,03/06/2023 23:29:00
2.6633,16.75,03/06/2023 23:30:00
2.6633,16.75,03/06/2023 23:31:00
2.6633,16.75,03/06/2023 23:32:00
2.6633,16.75,03/06/2023 23:33:00
2.6633,16.72,03/06/2023 23:34:00
2.6633,16.72,03/06/2023 23:35:00
2.6629,16.72,03/06/2023 23:36:00
2.6633,16.72,03/06/2023 23:37:00
2.6633,16.72,03/06/2023 23:38:00
2.6633,16.72,03/06/2023 23:39:00
2.6633,16.72,03/06/2023 23:40:00
2.6633,16.7,03/06/2023 23:41:00
2.6633,16.7,03/06/2023 23:42:00
2.6633,16.7,03/06/2023 23:43:00
2.6633,16.7,03/06/2023 23:44:00
2.6629,16.7,03/06/2023 23:45:00
2.6633,16.7,03/06/2023 23:46:00
2.6629,16.7,03/06/2023 23:47:00
2.6629,16.7,03/06/2023 23:48:00
2.6629,16.7,03/06/2023 23:49:00
2.6633,16.68,03/06/2023 23:50:00
2.6629,16.68,03/06/2023 23:51:00
2.6629,16.68,03/06/2023 23:52:00
2.6629,16.68,03/06/2023 23:53:00
2.6625,16.68,03/06/2023 23:54:00
2.6625,16.68,03/06/2023 23:55:00
2.6629,16.68,03/06/2023 23:56:00
2.6625,16.65,03/06/2023 23:57:00
2.6622,16.65,03/06/2023 23:58:00
2.6629,16.65,03/06/2023 23:59:00
2.6622,16.65,03/07/2023 00:00:00
2.6622,16.65,03/07/2023 00:01:00
2.6622,16.65,03/07/2023 00:02:00
2.6618,16.65,03/07/2023 00:03:00
2.6618,16.65,03/07/2023 00:04:00
2.6618,16.65,03/07/2023 00:05:00
2.6614,16.63,03/07/2023 00:06:00
2.6614,16.63,03/07/2023 00:07:00
2.661,16.63,03/07/2023 00:08:00
2.6614,16.63,03/07/2023 00:09:00
2.6614,16.63,03/07/2023 00:10:00
2.661,16.63,03/07/2023 00:11:00
2.661,16.63,03/07/2023 00:12:00
2.6606,16.61,03/07/2023 00:13:00
2.6602,16.61,03/07/2023 00:14:00
2.6602,16.61,03/07/2023 00:15:00
2.6602,16.61,03/07/2023 00:16:00
2.6606,16.61,03/07/2023 00:17:00
2.6602,16.61,03/07/2023 00:18:00
2.6602,16.61,03/07/2023 00:19:00
2.6602,16.61,03/07/2023 00:20:00
2.6602,16.61,03/07/2023 00:21:00
2.6602,16.58,03/07/2023 00:22:00
2.6602,16.58,03/07/2023 00:23:00
2.6602,16.58,03/07/2023 00:24:00
2.6602,16.58,03/07/2023 00:25:00
2.6602,16.58,03/07/2023 00:26:00
2.6602,16.58,03/07/2023 00:27:00
2.6602,16.58,03/07/2023 00:28:00
2.6602,16.56,03/07/2023 00:29:00
2.6598,16.56,03/07/2023 00:30:00
2.6602,16.56,03/07/2023 00:31:00
2.6602,16.56,03/07/2023 00:32:00
2.6602,16.56,03/07/2023 00:33:00
2.6602,16.56,03/07/2023 00:34:00
2.6602,16.56,03/07/2023 00:35:00
2.6598,16.56,03/07/2023 00:36:00
2.6602,16.56,03/07/2023 00:37:00
2.6602,16.56,03/07/2023 00:38:00
2.6602,16.56,03/07/2023 00:39:00
2.6602,16.53,03/07/2023 00:40:00
2.6602,16.53,03/07/2023 00:41:00
2.6602,16.53,03/07/2023 00:42:00
2.6602,16.53,03/07/2023 00:43:00
2.6598,16.53,03/07/2023 00:44:00
2.6602,16.51,03/07/2023 00:45:00
2.6602,16.51,03/07/2023 00:46:00
2.6602,16.51,03/07/2023 00:47:00
2.6602,16.51,03/07/2023 00:48:00
2.6602,16.51,03/07/2023 00:49:00
2.6602,16.51,03/07/2023 00:50:00
2.6602,16.51,03/07/2023 00:51:00
2.6602,16.51,03/07/2023 00:52:00
2.6602,16.51,03/07/2023 00:53:00
2.6602,16.51,03/07/2023 00:54:00
2.6602,16.49,03/07/2023 00:55:00
2.6602,16.49,03/07/2023 00:56:00
2.6602,16.49,03/07/2023 00:57:00
2.6602,16.49,03/07/2023 00:58:00
2.6602,16.49,03/07/2023 00:59:00
2.6602,16.49,03/07/2023 01:00:00
2.6602,16.46,03/07/2023 01:01:00
2.6602,16.46,03/07/2023 01:02:00
2.6602,16.46,03/07/2023 01:03:00
2.6602,16.46,03/07/2023 01:04:00
2.6602,16.46,03/07/2023 01:05:00
2.6602,16.46,03/07/2023 01:06:00
2.6602,16.46,03/07/2023 01:07:00
2.6602,16.46,03/07/2023 01:08:00
2.6602,16.46,03/07/2023 01:09:00
2.6602,16.46,03/07/2023 01:10:00
2.6598,16.46,03/07/2023 01:11:00
2.6602,16.44,03/07/2023 01:12:00
2.6602,16.44,03/07/2023 01:13:00
2.6602,16.44,03/07/2023 01:14:00
2.6602,16.44,03/07/2023 01:15:00
2.6602,16.44,03/07/2023 01:16:00
2.6602,16.44,03/07/2023 01:17:00
2.6602,16.42,03/07/2023 01:18:00
2.6602,16.42,03/07/2023 01:19:00
2.6602,16.42,03/07/2023 01:20:00
2.6602,16.42,03/07/2023 01:21:00
2.6602,16.42,03/07/2023 01:22:00
2.6602,16.42,03/07/2023 01:23:00
2.6602,16.42,03/07/2023 01:24:00
2.6602,16.42,03/07/2023 01:25:00
2.6602,16.42,03/07/2023 01:26:00
2.6602,16.42,03/07/2023 01:27:00
2.6602,16.39,03/07/2023 01:28:00
2.6602,16.39,03/07/2023 01:29:00
2.6602,16.39,03/07/2023 01:30:00
2.6602,16.39,03/07/2023 01:31:00
2.6602,16.39,03/07/2023 01:32:00
2.6602,16.39,03/07/2023 01:33:00
2.6602,16.39,03/07/2023 01:34:00
2.6602,16.37,03/07/2023 01:35:00
2.6602,16.39,03/07/2023 01:36:00
2.6602,16.37,03/07/2023 01:37:00
2.6602,16.37,03/07/2023 01:38:00
2.6602,16.37,03/07/2023 01:39:00
2.6602,16.37,03/07/2023 01:40:00
2.6602,16.37,03/07/2023 01:41:00
2.6602,16.37,03/07/2023 01:42:00
2.6602,16.37,03/07/2023 01:43:00
2.6602,16.34,03/07/2023 01:44:00
2.6602,16.34,03/07/2023 01:45:00
2.6602,16.34,03/07/2023 01:46:00
2.6598,16.34,03/07/2023 01:47:00
2.6602,16.34,03/07/2023 01:48:00
2.6602,16.34,03/07/2023 01:49:00
2.6602,16.34,03/07/2023 01:50:00
2.6602,16.34,03/07/2023 01:51:00
2.6602,16.34,03/07/2023 01:52:00
2.6602,16.32,03/07/2023 01:53:00
2.6602,16.32,03/07/2023 01:54:00
2.6602,16.32,03/07/2023 01:55:00
2.6602,16.32,03/07/2023 01:56:00
2.6602,16.32,03/07/2023 01:57:00
2.6602,16.32,03/07/2023 01:58:00
2.6602,16.32,03/07/2023 01:59:00
2.6602,16.32,03/07/2023 02:00:00
2.6602,16.32,03/07/2023 02:01:00
2.6602,16.32,03/07/2023 02:02:00
2.6602,16.3,03/07/2023 02:03:00
2.6598,16.3,03/07/2023 02:04:00
2.6598,16.3,03/07/2023 02:05:00
2.6598,16.3,03/07/2023 02:06:00
2.6598,16.3,03/07/2023 02:07:00
2.6598,16.27,03/07/2023 02:08:00
2.6602,16.3,03/07/2023 02:09:00
2.6602,16.27,03/07/2023 02:10:00
2.6602,16.27,03/07/2023 02:11:00
2.6598,16.27,03/07/2023 02:12:00
2.6598,16.27,03/07/2023 02:13:00
2.6598,16.27,03/07/2023 02:14:00
2.6598,16.27,03/07/2023 02:15:00
2.6598,16.27,03/07/2023 02:16:00
2.6594,16.27,03/07/2023 02:17:00
2.6598,16.25,03/07/2023 02:18:00
2.6594,16.25,03/07/2023 02:19:00
2.6594,16.25,03/07/2023 02:20:00
2.6594,16.25,03/07/2023 02:21:00
2.6594,16.25,03/07/2023 02:22:00
2.6594,16.25,03/07/2023 02:23:00
2.6594,16.25,03/07/2023 02:24:00
2.6594,16.25,03/07/2023 02:25:00
2.6594,16.25,03/07/2023 02:26:00
2.6594,16.22,03/07/2023 02:27:00
2.6586,16.22,03/07/2023 02:28:00
2.659,16.22,03/07/2023 02:29:00
2.659,16.22,03/07/2023 02:30:00
2.6582,16.22,03/07/2023 02:31:00
2.6586,16.22,03/07/2023 02:32:00
2.6586,16.22,03/07/2023 02:33:00
2.6586,16.22,03/07/2023 02:34:00
2.6586,16.2,03/07/2023 02:35:00
2.6586,16.2,03/07/2023 02:36:00
2.6582,16.22,03/07/2023 02:37:00
2.6582,16.2,03/07/2023 02:38:00
2.6582,16.2,03/07/2023 02:39:00
2.6582,16.2,03/07/2023 02:40:00
2.6582,16.2,03/07/2023 02:41:00
2.6582,16.2,03/07/2023 02:42:00
2.657,16.2,03/07/2023 02:43:00
2.657,16.2,03/07/2023 02:44:00
2.6566,16.18,03/07/2023 02:45:00
2.657,16.18,03/07/2023 02:46:00
2.657,16.18,03/07/2023 02:47:00
2.657,16.18,03/07/2023 02:48:00
2.657,16.18,03/07/2023 02:49:00
2.657,16.18,03/07/2023 02:50:00
2.657,16.18,03/07/2023 02:51:00
2.657,16.18,03/07/2023 02:52:00
2.6566,16.18,03/07/2023 02:53:00
2.657,16.18,03/07/2023 02:54:00
2.6566,16.18,03/07/2023 02:55:00
2.657,16.15,03/07/2023 02:56:00
2.6566,16.15,03/07/2023 02:57:00
2.6566,16.15,03/07/2023 02:58:00
2.6566,16.15,03/07/2023 02:59:00
2.6566,16.15,03/07/2023 03:00:00
2.657,16.15,03/07/2023 03:01:00
2.6566,16.15,03/07/2023 03:02:00
2.6566,16.13,03/07/2023 03:03:00
2.6566,16.13,03/07/2023 03:04:00
2.657,16.13,03/07/2023 03:05:00
2.6566,16.13,03/07/2023 03:06:00
2.6566,16.13,03/07/2023 03:07:00
2.6566,16.13,03/07/2023 03:08:00
2.6566,16.13,03/07/2023 03:09:00
2.6566,16.13,03/07/2023 03:10:00
2.6566,16.13,03/07/2023 03:11:00
2.6566,16.13,03/07/2023 03:12:00
2.6566,16.11,03/07/2023 03:13:00
2.6566,16.11,03/07/2023 03:14:00
2.6566,16.11,03/07/2023 03:15:00
2.6566,16.11,03/07/2023 03:16:00
2.6566,16.11,03/07/2023 03:17:00
2.657,16.11,03/07/2023 03:18:00
2.6566,16.11,03/07/2023 03:19:00
2.6566,16.08,03/07/2023 03:20:00
2.6566,16.08,03/07/2023 03:21:00
2.6566,16.08,03/07/2023 03:22:00
2.6566,16.08,03/07/2023 03:23:00
2.6566,16.08,03/07/2023 03:24:00
2.6566,16.08,03/07/2023 03:25:00
2.6566,16.08,03/07/2023 03:26:00
2.6566,16.08,03/07/2023 03:27:00
2.6566,16.08,03/07/2023 03:28:00
2.6566,16.08,03/07/2023 03:29:00
2.6566,16.06,03/07/2023 03:30:00
2.6566,16.06,03/07/2023 03:31:00
2.6566,16.06,03/07/2023 03:32:00
2.6566,16.06,03/07/2023 03:33:00
2.6566,16.06,03/07/2023 03:34:00
2.6566,16.06,03/07/2023 03:35:00
2.6566,16.06,03/07/2023 03:36:00
2.6566,16.06,03/07/2023 03:37:00
2.6566,16.06,03/07/2023 03:38:00
2.6566,16.06,03/07/2023 03:39:00
2.6566,16.03,03/07/2023 03:40:00
2.6566,16.03,03/07/2023 03:41:00
2.6566,16.03,03/07/2023 03:42:00
2.6566,16.03,03/07/2023 03:43:00
2.6566,16.03,03/07/2023 03:44:00
2.6566,16.03,03/07/2023 03:45:00
2.6566,16.03,03/07/2023 03:46:00
2.6566,16.03,03/07/2023 03:47:00
2.6566,16.03,03/07/2023 03:48:00
2.6566,16.03,03/07/2023 03:49:00
2.6566,16.01,03/07/2023 03:50:00
2.6566,16.01,03/07/2023 03:51:00
2.6566,16.01,03/07/2023 03:52:00
2.6566,16.01,03/07/2023 03:53:00
2.6566,16.01,03/07/2023 03:54:00
2.6566,16.01,03/07/2023 03:55:00
2.6566,16.01,03/07/2023 03:56:00
2.6566,16.01,03/07/2023 03:57:00
2.6566,16.01,03/07/2023 03:58:00
2.6566,16.01,03/07/2023 03:59:00
2.6566,15.99,03/07/2023 04:00:00
2.6566,15.99,03/07/2023 04:01:00
2.6566,15.99,03/07/2023 04:02:00
2.6566,15.99,03/07/2023 04:03:00
2.6566,15.99,03/07/2023 04:04:00
2.6566,15.99,03/07/2023 04:05:00
2.6566,15.99,03/07/2023 04:06:00
2.6566,15.99,03/07/2023 04:07:00
2.6566,15.99,03/07/2023 04:08:00
2.6566,15.99,03/07/2023 04:09:00
2.6566,15.96,03/07/2023 04:10:00
2.6566,15.96,03/07/2023 04:11:00
2.6566,15.96,03/07/2023 04:12:00
2.6566,15.96,03/07/2023 04:13:00
2.6566,15.96,03/07/2023 04:14:00
2.6566,15.96,03/07/2023 04:15:00
2.6566,15.96,03/07/2023 04:16:00
2.6566,15.96,03/07/2023 04:17:00
2.6566,15.94,03/07/2023 04:18:00
2.6566,15.94,03/07/2023 04:19:00
2.6566,15.94,03/07/2023 04:20:00
2.6566,15.94,03/07/2023 04:21:00
2.6566,15.94,03/07/2023 04:22:00
2.657,15.94,03/07/2023 04:23:00
2.6566,15.94,03/07/2023 04:24:00
2.6566,15.94,03/07/2023 04:25:00
2.6566,15.94,03/07/2023 04:26:00
2.657,15.94,03/07/2023 04:27:00
2.6566,15.94,03/07/2023 04:28:00
2.6566,15.91,03/07/2023 04:29:00
2.657,15.91,03/07/2023 04:30:00
2.6566,15.91,03/07/2023 04:31:00
2.6566,15.91,03/07/2023 04:32:00
2.6566,15.91,03/07/2023 04:33:00
2.6566,15.91,03/07/2023 04:34:00
2.6566,15.91,03/07/2023 04:35:00
2.6566,15.91,03/07/2023 04:36:00
2.6566,15.91,03/07/2023 04:37:00
2.6566,15.91,03/07/2023 04:38:00
2.6566,15.89,03/07/2023 04:39:00
2.657,15.89,03/07/2023 04:40:00
2.657,15.89,03/07/2023 04:41:00
2.6566,15.89,03/07/2023 04:42:00
2.6566,15.89,03/07/2023 04:43:00
2.657,15.89,03/07/2023 04:44:00
2.6566,15.89,03/07/2023 04:45:00
2.6566,15.89,03/07/2023 04:46:00
2.657,15.89,03/07/2023 04:47:00
2.6566,15.89,03/07/2023 04:48:00
2.6566,15.87,03/07/2023 04:49:00
2.657,15.87,03/07/2023 04:50:00
2.6566,15.87,03/07/2023 04:51:00
2.6566,15.87,03/07/2023 04:52:00
2.6566,15.87,03/07/2023 04:53:00
2.6566,15.87,03/07/2023 04:54:00
2.657,15.87,03/07/2023 04:55:00
2.6566,15.87,03/07/2023 04:56:00
2.6566,15.87,03/07/2023 04:57:00
2.6566,15.84,03/07/2023 04:58:00
2.6566,15.84,03/07/2023 04:59:00
2.657,15.84,03/07/2023 05:00:00
2.6566,15.84,03/07/2023 05:01:00
2.6566,15.84,03/07/2023 05:02:00
2.657,15.84,03/07/2023 05:03:00
2.6566,15.84,03/07/2023 05:04:00
2.6566,15.84,03/07/2023 05:05:00
2.6566,15.84,03/07/2023 05:06:00
2.6566,15.82,03/07/2023 05:07:00
2.6566,15.82,03/07/2023 05:08:00
2.6566,15.82,03/07/2023 05:09:00
2.6566,15.82,03/07/2023 05:10:00
2.6566,15.82,03/07/2023 05:11:00
2.657,15.82,03/07/2023 05:12:00
2.6566,15.82,03/07/2023 05:13:00
2.657,15.82,03/07/2023 05:14:00
2.6566,15.82,03/07/2023 05:15:00
2.657,15.8,03/07/2023 05:16:00
2.657,15.8,03/07/2023 05:17:00
2.6566,15.8,03/07/2023 05:18:00
2.6566,15.8,03/07/2023 05:19:00
2.6566,15.8,03/07/2023 05:20:00
2.6566,15.8,03/07/2023 05:21:00
2.6566,15.8,03/07/2023 05:22:00
2.6566,15.8,03/07/2023 05:23:00
2.6566,15.8,03/07/2023 05:24:00
2.6566,15.8,03/07/2023 05:25:00
2.6566,15.8,03/07/2023 05:26:00
2.6566,15.77,03/07/2023 05:27:00
2.6566,15.77,03/07/2023 05:28:00
2.6566,15.77,03/07/2023 05:29:00
2.6566,15.77,03/07/2023 05:30:00
2.6566,15.77,03/07/2023 05:31:00
2.6566,15.77,03/07/2023 05:32:00
2.6566,15.77,03/07/2023 05:33:00
2.6566,15.77,03/07/2023 05:34:00
2.6566,15.77,03/07/2023 05:35:00
2.6566,15.75,03/07/2023 05:36:00
2.6566,15.75,03/07/2023 05:37:00
2.6563,15.75,03/07/2023 05:38:00
2.6563,15.75,03/07/2023 05:39:00
2.6563,15.75,03/07/2023 05:40:00
2.6563,15.75,03/07/2023 05:41:00
2.6566,15.75,03/07/2023 05:42:00
2.6559,15.75,03/07/2023 05:43:00
2.6559,15.75,03/07/2023 05:44:00
2.6563,15.75,03/07/2023 05:45:00
2.6559,15.72,03/07/2023 05:46:00
2.6555,15.72,03/07/2023 05:47:00
2.6559,15.72,03/07/2023 05:48:00
2.6563,15.72,03/07/2023 05:49:00
2.6563,15.72,03/07/2023 05:50:00
2.6559,15.72,03/07/2023 05:51:00
2.6555,15.7,03/07/2023 05:52:00
2.6559,15.72,03/07/2023 05:53:00
2.6559,15.7,03/07/2023 05:54:00
2.6555,15.7,03/07/2023 05:55:00
2.6555,15.7,03/07/2023 05:56:00
2.6555,15.7,03/07/2023 05:57:00
2.6555,15.7,03/07/2023 05:58:00
2.6547,15.7,03/07/2023 05:59:00
2.6555,15.7,03/07/2023 06:00:00
2.6551,15.7,03/07/2023 06:01:00
2.6551,15.7,03/07/2023 06:02:00
2.6547,15.7,03/07/2023 06:03:00
2.6551,15.68,03/07/2023 06:04:00
2.6551,15.68,03/07/2023 06:05:00
2.6547,15.68,03/07/2023 06:06:00
2.6543,15.68,03/07/2023 06:07:00
2.6543,15.68,03/07/2023 06:08:00
2.6547,15.68,03/07/2023 06:09:00
2.6543,15.68,03/07/2023 06:10:00
2.6543,15.68,03/07/2023 06:11:00
2.6539,15.65,03/07/2023 06:12:00
2.6543,15.65,03/07/2023 06:13:00
2.6543,15.65,03/07/2023 06:14:00
2.6543,15.65,03/07/2023 06:15:00
2.6543,15.65,03/07/2023 06:16:00
2.6543,15.65,03/07/2023 06:17:00
2.6539,15.65,03/07/2023 06:18:00
2.6539,15.65,03/07/2023 06:19:00
2.6539,15.65,03/07/2023 06:20:00
2.6539,15.65,03/07/2023 06:21:00
2.6543,15.65,03/07/2023 06:22:00
2.6539,15.63,03/07/2023 06:23:00
2.6539,15.63,03/07/2023 06:24:00
2.6543,15.63,03/07/2023 06:25:00
2.6543,15.63,03/07/2023 06:26:00
2.6539,15.63,03/07/2023 06:27:00
2.6543,15.63,03/07/2023 06:28:00
2.6543,15.63,03/07/2023 06:29:00
2.6539,15.63,03/07/2023 06:30:00
2.6539,15.6,03/07/2023 06:31:00
2.6539,15.63,03/07/2023 06:32:00
2.6543,15.63,03/07/2023 06:33:00
2.6539,15.63,03/07/2023 06:34:00
2.6539,15.6,03/07/2023 06:35:00
2.6539,15.6,03/07/2023 06:36:00
2.6539,15.6,03/07/2023 06:37:00
2.6543,15.6,03/07/2023 06:38:00
2.6539,15.6,03/07/2023 06:39:00
2.6539,15.6,03/07/2023 06:40:00
2.6539,15.6,03/07/2023 06:41:00
2.6539,15.6,03/07/2023 06:42:00
2.6543,15.6,03/07/2023 06:43:00
2.6539,15.58,03/07/2023 06:44:00
2.6539,15.58,03/07/2023 06:45:00
2.6539,15.58,03/07/2023 06:46:00
2.6539,15.58,03/07/2023 06:47:00
2.6543,15.58,03/07/2023 06:48:00
2.6539,15.58,03/07/2023 06:49:00
2.6539,15.58,03/07/2023 06:50:00
2.6539,15.58,03/07/2023 06:51:00
2.6539,15.58,03/07/2023 06:52:00
2.6543,15.58,03/07/2023 06:53:00
2.6539,15.56,03/07/2023 06:54:00
2.6539,15.56,03/07/2023 06:55:00
2.6539,15.56,03/07/2023 06:56:00
2.6539,15.56,03/07/2023 06:57:00
2.6539,15.56,03/07/2023 06:58:00
2.6543,15.56,03/07/2023 06:59:00
2.6543,15.56,03/07/2023 07:00:00
2.6539,15.56,03/07/2023 07:01:00
2.6543,15.56,03/07/2023 07:02:00
2.6539,15.56,03/07/2023 07:03:00
2.6539,15.56,03/07/2023 07:04:00
2.6539,15.53,03/07/2023 07:05:00
2.6539,15.53,03/07/2023 07:06:00
2.6539,15.53,03/07/2023 07:07:00
2.6539,15.53,03/07/2023 07:08:00
2.6543,15.53,03/07/2023 07:09:00
2.6543,15.53,03/07/2023 07:10:00
2.6539,15.53,03/07/2023 07:11:00
2.6539,15.53,03/07/2023 07:12:00
2.6543,15.51,03/07/2023 07:13:00
2.6539,15.51,03/07/2023 07:14:00
2.6539,15.51,03/07/2023 07:15:00
2.6539,15.51,03/07/2023 07:16:00
2.6543,15.51,03/07/2023 07:17:00
2.6543,15.51,03/07/2023 07:18:00
2.6539,15.51,03/07/2023 07:19:00
2.6539,15.51,03/07/2023 07:20:00
2.6539,15.51,03/07/2023 07:21:00
2.6543,15.51,03/07/2023 07:22:00
2.6539,15.51,03/07/2023 07:23:00
2.6543,15.51,03/07/2023 07:24:00
2.6539,15.49,03/07/2023 07:25:00
2.6539,15.51,03/07/2023 07:26:00
2.6539,15.49,03/07/2023 07:27:00
2.6543,15.49,03/07/2023 07:28:00
2.6539,15.49,03/07/2023 07:29:00
2.6539,15.49,03/07/2023 07:30:00
2.6539,15.49,03/07/2023 07:31:00
2.6543,15.49,03/07/2023 07:32:00
2.6539,15.49,03/07/2023 07:33:00
2.6543,15.46,03/07/2023 07:34:00
2.6539,15.46,03/07/2023 07:35:00
2.6543,15.46,03/07/2023 07:36:00
2.6543,15.46,03/07/2023 07:37:00
2.6539,15.46,03/07/2023 07:38:00
2.6539,15.46,03/07/2023 07:39:00
2.6543,15.46,03/07/2023 07:40:00
2.6543,15.46,03/07/2023 07:41:00
2.6543,15.46,03/07/2023 07:42:00
2.6543,15.46,03/07/2023 07:43:00
2.6543,15.46,03/07/2023 07:44:00
2.6543,15.46,03/07/2023 07:45:00
2.6539,15.46,03/07/2023 07:46:00
2.6543,15.44,03/07/2023 07:47:00
2.6543,15.44,03/07/2023 07:48:00
2.6543,15.44,03/07/2023 07:49:00
2.6543,15.44,03/07/2023 07:50:00
2.6543,15.44,03/07/2023 07:51:00
2.6539,15.44,03/07/2023 07:52:00
2.6543,15.44,03/07/2023 07:53:00
2.6543,15.44,03/07/2023 07:54:00
2.6539,15.41,03/07/2023 07:55:00
2.6543,15.44,03/07/2023 07:56:00
2.6543,15.41,03/07/2023 07:57:00
2.6539,15.41,03/07/2023 07:58:00
2.6543,15.41,03/07/2023 07:59:00
2.6543,15.41,03/07/2023 08:00:00
2.6543,15.41,03/07/2023 08:01:00
2.6543,15.41,03/07/2023 08:02:00
2.6543,15.41,03/07/2023 08:03:00
2.6543,15.41,03/07/2023 08:04:00
2.6543,15.41,03/07/2023 08:05:00
2.6547,15.41,03/07/2023 08:06:00
2.6543,15.41,03/07/2023 08:07:00
2.6543,15.41,03/07/2023 08:08:00
2.6547,15.41,03/07/2023 08:09:00
2.6543,15.39,03/07/2023 08:10:00
2.6547,15.41,03/07/2023 08:11:00
2.6547,15.39,03/07/2023 08:12:00
2.6547,15.39,03/07/2023 08:13:00
2.6547,15.39,03/07/2023 08:14:00
2.6547,15.39,03/07/2023 08:15:00
2.6543,15.39,03/07/2023 08:16:00
2.6547,15.39,03/07/2023 08:17:00
2.6547,15.39,03/07/2023 08:18:00
2.6543,15.39,03/07/2023 08:19:00
2.6547,15.39,03/07/2023 08:20:00
2.6543,15.39,03/07/2023 08:21:00
2.6547,15.39,03/07/2023 08:22:00
2.6547,15.39,03/07/2023 08:23:00
2.6543,15.39,03/07/2023 08:24:00
2.6547,15.37,03/07/2023 08:25:00
2.6547,15.37,03/07/2023 08:26:00
2.6547,15.37,03/07/2023 08:27:00
2.6547,15.37,03/07/2023 08:28:00
2.6547,15.37,03/07/2023 08:29:00
2.6547,15.37,03/07/2023 08:30:00
2.6547,15.37,03/07/2023 08:31:00
2.6547,15.37,03/07/2023 08:32:00
2.6551,15.37,03/07/2023 08:33:00
2.6547,15.37,03/07/2023 08:34:00
2.6547,15.37,03/07/2023 08:35:00
2.6547,15.37,03/07/2023 08:36:00
2.6547,15.37,03/07/2023 08:37:00
2.6547,15.37,03/07/2023 08:38:00
2.6547,15.37,03/07/2023 08:39:00
2.6547,15.37,03/07/2023 08:40:00
2.6547,15.37,03/07/2023 08:41:00
2.6547,15.37,03/07/2023 08:42:00
2.6547,15.34,03/07/2023 08:43:00
2.6551,15.37,03/07/2023 08:44:00
2.6547,15.37,03/07/2023 08:45:00
2.6547,15.37,03/07/2023 08:46:00
2.6547,15.34,03/07/2023 08:47:00
2.6547,15.37,03/07/2023 08:48:00
2.6551,15.34,03/07/2023 08:49:00
2.6555,15.34,03/07/2023 08:50:00
2.6551,15.34,03/07/2023 08:51:00
2.6551,15.34,03/07/2023 08:52:00
2.6551,15.34,03/07/2023 08:53:00
2.6551,15.34,03/07/2023 08:54:00
2.6547,15.34,03/07/2023 08:55:00
2.6555,15.34,03/07/2023 08:56:00
2.6551,15.34,03/07/2023 08:57:00
2.6555,15.34,03/07/2023 08:58:00
2.6551,15.34,03/07/2023 08:59:00
2.6551,15.34,03/07/2023 09:00:00
2.6555,15.34,03/07/2023 09:01:00
2.6551,15.34,03/07/2023 09:02:00
2.6551,15.34,03/07/2023 09:03:00
2.6551,15.34,03/07/2023 09:04:00
2.6551,15.34,03/07/2023 09:05:00
2.6551,15.34,03/07/2023 09:06:00
2.6551,15.34,03/07/2023 09:07:00
2.6551,15.34,03/07/2023 09:08:00
2.6555,15.34,03/07/2023 09:09:00
2.6551,15.34,03/07/2023 09:10:00
2.6551,15.34,03/07/2023 09:11:00
2.6551,15.34,03/07/2023 09:12:00
2.6555,15.34,03/07/2023 09:13:00
2.6551,15.34,03/07/2023 09:14:00
2.6551,15.34,03/07/2023 09:15:00
2.6555,15.34,03/07/2023 09:16:00
2.6551,15.34,03/07/2023 09:17:00
2.6551,15.34,03/07/2023 09:18:00
2.6555,15.34,03/07/2023 09:19:00
2.6555,15.34,03/07/2023 09:20:00
2.6555,15.34,03/07/2023 09:21:00
2.6555,15.34,03/07/2023 09:22:00
2.6555,15.34,03/07/2023 09:23:00
2.6555,15.34,03/07/2023 09:24:00
2.6555,15.34,03/07/2023 09:25:00
2.6555,15.34,03/07/2023 09:26:00
2.6555,15.32,03/07/2023 09:27:00
2.6551,15.34,03/07/2023 09:28:00
2.6555,15.34,03/07/2023 09:29:00
2.6559,15.34,03/07/2023 09:30:00
2.6555,15.34,03/07/2023 09:31:00
2.6559,15.34,03/07/2023 09:32:00
2.6555,15.34,03/07/2023 09:33:00
2.6555,15.34,03/07/2023 09:34:00
2.6555,15.34,03/07/2023 09:35:00
2.6555,15.34,03/07/2023 09:36:00
2.6559,15.34,03/07/2023 09:37:00
2.6551,15.34,03/07/2023 09:38:00
2.6559,15.34,03/07/2023 09:39:00
2.6559,15.34,03/07/2023 09:40:00
2.6563,15.34,03/07/2023 09:41:00
2.6559,15.34,03/07/2023 09:42:00
2.6559,15.34,03/07/2023 09:43:00
2.6563,15.34,03/07/2023 09:44:00
2.6563,15.34,03/07/2023 09:45:00
2.6559,15.34,03/07/2023 09:46:00
2.6559,15.34,03/07/2023 09:47:00
2.6566,15.34,03/07/2023 09:48:00
2.6563,15.34,03/07/2023 09:49:00
2.6559,15.34,03/07/2023 09:50:00
2.6563,15.37,03/07/2023 09:51:00
2.6559,15.34,03/07/2023 09:52:00
2.6563,15.37,03/07/2023 09:53:00
2.6566,15.37,03/07/2023 09:54:00
2.6563,15.37,03/07/2023 09:55:00
2.6563,15.37,03/07/2023 09:56:00
2.6566,15.37,03/07/2023 09:57:00
2.6566,15.37,03/07/2023 09:58:00
2.6559,15.37,03/07/2023 09:59:00
2.6566,15.37,03/07/2023 10:00:00
2.6566,15.37,03/07/2023 10:01:00
2.6566,15.37,03/07/2023 10:02:00
2.6566,15.37,03/07/2023 10:03:00
2.6566,15.37,03/07/2023 10:04:00
2.6566,15.37,03/07/2023 10:05:00
2.6566,15.37,03/07/2023 10:06:00
2.6563,15.37,03/07/2023 10:07:00
2.657,15.37,03/07/2023 10:08:00
2.6566,15.37,03/07/2023 10:09:00
2.6566,15.37,03/07/2023 10:10:00
2.6563,15.39,03/07/2023 10:11:00
2.657,15.39,03/07/2023 10:12:00
2.6566,15.39,03/07/2023 10:13:00
2.6566,15.39,03/07/2023 10:14:00
2.6566,15.39,03/07/2023 10:15:00
2.6566,15.39,03/07/2023 10:16:00
2.6566,15.39,03/07/2023 10:17:00
2.6563,15.39,03/07/2023 10:18:00
2.6563,15.39,03/07/2023 10:19:00
2.6566,15.39,03/07/2023 10:20:00
2.6566,15.39,03/07/2023 10:21:00
2.657,15.41,03/07/2023 10:22:00
2.657,15.41,03/07/2023 10:23:00
2.657,15.41,03/07/2023 10:24:00
2.6566,15.41,03/07/2023 10:25:00
2.6566,15.41,03/07/2023 10:26:00
2.657,15.41,03/07/2023 10:27:00
2.6574,15.41,03/07/2023 10:28:00
2.657,15.41,03/07/2023 10:29:00
2.6574,15.41,03/07/2023 10:30:00
2.6574,15.41,03/07/2023 10:31:00
2.6574,15.41,03/07/2023 10:32:00
2.6574,15.41,03/07/2023 10:33:00
2.6578,15.44,03/07/2023 10:34:00
2.6574,15.44,03/07/2023 10:35:00
2.6578,15.44,03/07/2023 10:36:00
2.6578,15.44,03/07/2023 10:37:00
2.6578,15.44,03/07/2023 10:38:00
2.6578,15.46,03/07/2023 10:39:00
2.6578,15.46,03/07/2023 10:40:00
2.6578,15.46,03/07/2023 10:41:00
2.6578,15.46,03/07/2023 10:42:00
2.6582,15.46,03/07/2023 10:43:00
2.6582,15.46,03/07/2023 10:44:00
2.6578,15.46,03/07/2023 10:45:00
2.6582,15.46,03/07/2023 10:46:00
2.6582,15.46,03/07/2023 10:47:00
2.6582,15.49,03/07/2023 10:48:00
2.6582,15.49,03/07/2023 10:49:00
2.6582,15.49,03/07/2023 10:50:00
2.6582,15.49,03/07/2023 10:51:00
2.6582,15.49,03/07/2023 10:52:00
2.6582,15.49,03/07/2023 10:53:00
2.6582,15.51,03/07/2023 10:54:00
2.6582,15.51,03/07/2023 10:55:00
2.6582,15.51,03/07/2023 10:56:00
2.6582,15.51,03/07/2023 10:57:00
2.6582,15.51,03/07/2023 10:58:00
2.6582,15.51,03/07/2023 10:59:00
2.6582,15.51,03/07/2023 11:00:00
2.6582,15.51,03/07/2023 11:01:00
2.6582,15.53,03/07/2023 11:02:00
2.6582,15.53,03/07/2023 11:03:00
2.6582,15.53,03/07/2023 11:04:00
2.6582,15.53,03/07/2023 11:05:00
2.6582,15.53,03/07/2023 11:06:00
2.6582,15.56,03/07/2023 11:07:00
2.6582,15.56,03/07/2023 11:08:00
2.6582,15.56,03/07/2023 11:09:00
2.6582,15.56,03/07/2023 11:10:00
2.6582,15.56,03/07/2023 11:11:00
2.6582,15.58,03/07/2023 11:12:00
2.6582,15.58,03/07/2023 11:13:00
2.6582,15.58,03/07/2023 11:14:00
2.6582,15.58,03/07/2023 11:15:00
2.6582,15.58,03/07/2023 11:16:00
2.6582,15.6,03/07/2023 11:17:00
2.6582,15.6,03/07/2023 11:18:00
2.6582,15.6,03/07/2023 11:19:00
2.6582,15.6,03/07/2023 11:20:00
2.6582,15.6,03/07/2023 11:21:00
2.6582,15.6,03/07/2023 11:22:00
2.6582,15.63,03/07/2023 11:23:00
2.6582,15.63,03/07/2023 11:24:00
2.6582,15.63,03/07/2023 11:25:00
2.6582,15.63,03/07/2023 11:26:00
2.6582,15.63,03/07/2023 11:27:00
2.6582,15.65,03/07/2023 11:28:00
2.6582,15.65,03/07/2023 11:29:00
2.6582,15.65,03/07/2023 11:30:00
2.6582,15.65,03/07/2023 11:31:00
2.6586,15.65,03/07/2023 11:32:00
2.6586,15.68,03/07/2023 11:33:00
2.6586,15.68,03/07/2023 11:34:00
2.6586,15.68,03/07/2023 11:35:00
2.659,15.68,03/07/2023 11:36:00
2.659,15.7,03/07/2023 11:37:00
2.659,15.7,03/07/2023 11:38:00
2.6598,15.7,03/07/2023 11:39:00
2.6594,15.7,03/07/2023 11:40:00
2.6602,15.7,03/07/2023 11:41:00
2.6606,15.7,03/07/2023 11:42:00
2.661,15.72,03/07/2023 11:43:00
2.661,15.72,03/07/2023 11:44:00
2.661,15.75,03/07/2023 11:45:00
2.661,15.75,03/07/2023 11:46:00
2.661,15.75,03/07/2023 11:47:00
2.661,15.75,03/07/2023 11:48:00
2.6614,15.75,03/07/2023 11:49:00
2.6614,15.77,03/07/2023 11:50:00
2.661,15.77,03/07/2023 11:51:00
2.6614,15.77,03/07/2023 11:52:00
2.6614,15.77,03/07/2023 11:53:00
2.6614,15.8,03/07/2023 11:54:00
2.6614,15.8,03/07/2023 11:55:00
2.6614,15.8,03/07/2023 11:56:00
2.6618,15.8,03/07/2023 11:57:00
2.6614,15.8,03/07/2023 11:58:00
2.6614,15.8,03/07/2023 11:59:00
2.6618,15.82,03/07/2023 12:00:00
2.6614,15.82,03/07/2023 12:01:00
2.6614,15.84,03/07/2023 12:02:00
2.6614,15.84,03/07/2023 12:03:00
2.6614,15.84,03/07/2023 12:04:00
2.6618,15.84,03/07/2023 12:05:00
2.6614,15.84,03/07/2023 12:06:00
2.6618,15.87,03/07/2023 12:07:00
2.6618,15.87,03/07/2023 12:08:00
2.6618,15.87,03/07/2023 12:09:00
2.6614,15.87,03/07/2023 12:10:00
2.6614,15.89,03/07/2023 12:11:00
2.6618,15.89,03/07/2023 12:12:00
2.6614,15.89,03/07/2023 12:13:00
2.6614,15.91,03/07/2023 12:14:00
2.6614,15.91,03/07/2023 12:15:00
2.6614,15.91,03/07/2023 12:16:00
2.6618,15.94,03/07/2023 12:17:00
2.6618,15.94,03/07/2023 12:18:00
2.6618,15.94,03/07/2023 12:19:00
2.6645,15.94,03/07/2023 12:20:00
2.6645,15.96,03/07/2023 12:21:00
2.6645,15.96,03/07/2023 12:22:00
2.6645,15.96,03/07/2023 12:23:00
2.6645,15.96,03/07/2023 12:24:00
2.6645,15.99,03/07/2023 12:25:00
2.6645,15.99,03/07/2023 12:26:00
2.6649,15.99,03/07/2023 12:27:00
2.6645,15.99,03/07/2023 12:28:00
2.6645,16.01,03/07/2023 12:29:00
2.6645,16.01,03/07/2023 12:30:00
2.6645,16.03,03/07/2023 12:31:00
2.6645,16.03,03/07/2023 12:32:00
2.6645,16.03,03/07/2023 12:33:00
2.6649,16.03,03/07/2023 12:34:00
2.6645,16.06,03/07/2023 12:35:00
2.6645,16.06,03/07/2023 12:36:00
2.6645,16.06,03/07/2023 12:37:00
2.6645,16.08,03/07/2023 12:38:00
2.6645,16.08,03/07/2023 12:39:00
2.6645,16.08,03/07/2023 12:40:00
2.6645,16.08,03/07/2023 12:41:00
2.6649,16.11,03/07/2023 12:42:00
2.6645,16.11,03/07/2023 12:43:00
2.6645,16.11,03/07/2023 12:44:00
2.6645,16.13,03/07/2023 12:45:00
2.6649,16.13,03/07/2023 12:46:00
2.6645,16.13,03/07/2023 12:47:00
2.6649,16.15,03/07/2023 12:48:00
2.6649,16.15,03/07/2023 12:49:00
2.6645,16.15,03/07/2023 12:50:00
2.6645,16.15,03/07/2023 12:51:00
2.6649,16.18,03/07/2023 12:52:00
2.6645,16.18,03/07/2023 12:53:00
2.6645,16.18,03/07/2023 12:54:00
2.6649,16.2,03/07/2023 12:55:00
2.6649,16.2,03/07/2023 12:56:00
2.6649,16.2,03/07/2023 12:57:00
2.6645,16.22,03/07/2023 12:58:00
2.6645,16.22,03/07/2023 12:59:00
2.6645,16.22,03/07/2023 13:00:00
2.6645,16.25,03/07/2023 13:01:00
2.6645,16.25,03/07/2023 13:02:00
2.6649,16.25,03/07/2023 13:03:00
2.6649,16.27,03/07/2023 13:04:00
2.6649,16.27,03/07/2023 13:05:00
2.6645,16.27,03/07/2023 13:06:00
2.6645,16.27,03/07/2023 13:07:00
2.6645,16.3,03/07/2023 13:08:00
2.6645,16.3,03/07/2023 13:09:00
2.6645,16.32,03/07/2023 13:10:00
2.6649,16.32,03/07/2023 13:11:00
2.6649,16.32,03/07/2023 13:12:00
2.6649,16.32,03/07/2023 13:13:00
2.6653,16.34,03/07/2023 13:14:00
2.6661,16.34,03/07/2023 13:15:00
2.6661,16.34,03/07/2023 13:16:00
2.6661,16.37,03/07/2023 13:17:00
2.6677,16.37,03/07/2023 13:18:00
2.6669,16.37,03/07/2023 13:19:00
2.6677,16.37,03/07/2023 13:20:00
2.6677,16.39,03/07/2023 13:21:00
2.6677,16.39,03/07/2023 13:22:00
2.6677,16.42,03/07/2023 13:23:00
2.6677,16.42,03/07/2023 13:24:00
2.6677,16.42,03/07/2023 13:25:00
2.6677,16.42,03/07/2023 13:26:00
2.6677,16.44,03/07/2023 13:27:00
2.6677,16.44,03/07/2023 13:28:00
2.6677,16.44,03/07/2023 13:29:00
2.6677,16.46,03/07/2023 13:30:00
2.6677,16.46,03/07/2023 13:31:00
2.6677,16.46,03/07/2023 13:32:00
2.6677,16.49,03/07/2023 13:33:00
2.6677,16.49,03/07/2023 13:34:00
2.6677,16.49,03/07/2023 13:35:00
2.6677,16.51,03/07/2023 13:36:00
2.6677,16.51,03/07/2023 13:37:00
2.6677,16.51,03/07/2023 13:38:00
2.6677,16.53,03/07/2023 13:39:00
2.6677,16.53,03/07/2023 13:40:00
2.6677,16.53,03/07/2023 13:41:00
2.6677,16.56,03/07/2023 13:42:00
2.6677,16.56,03/07/2023 13:43:00
2.6677,16.56,03/07/2023 13:44:00
2.6677,16.56,03/07/2023 13:45:00
2.6677,16.58,03/07/2023 13:46:00
2.6677,16.58,03/07/2023 13:47:00
2.6677,16.61,03/07/2023 13:48:00
2.6677,16.61,03/07/2023 13:49:00
2.6677,16.61,03/07/2023 13:50:00
2.6677,16.61,03/07/2023 13:51:00
2.6677,16.63,03/07/2023 13:52:00
2.6677,16.63,03/07/2023 13:53:00
2.6677,16.63,03/07/2023 13:54:00
2.6677,16.65,03/07/2023 13:55:00
2.6677,16.65,03/07/2023 13:56:00
2.6677,16.65,03/07/2023 13:57:00
2.6677,16.68,03/07/2023 13:58:00
2.6677,16.68,03/07/2023 13:59:00
2.6677,16.68,03/07/2023 14:00:00
2.6677,16.7,03/07/2023 14:01:00
2.6677,16.7,03/07/2023 14:02:00
2.6677,16.7,03/07/2023 14:03:00
2.6677,16.72,03/07/2023 14:04:00
2.6677,16.72,03/07/2023 14:05:00
2.6677,16.72,03/07/2023 14:06:00
2.6677,16.75,03/07/2023 14:07:00
2.6677,16.75,03/07/2023 14:08:00
2.6677,16.75,03/07/2023 14:09:00
2.6677,16.75,03/07/2023 14:10:00
2.6677,16.75,03/07/2023 14:11:00
2.6677,16.77,03/07/2023 14:12:00
2.6677,16.77,03/07/2023 14:13:00
2.6677,16.8,03/07/2023 14:14:00
2.6677,16.8,03/07/2023 14:15:00
2.6677,16.8,03/07/2023 14:16:00
2.6677,16.8,03/07/2023 14:17:00
2.6677,16.82,03/07/2023 14:18:00
2.6677,16.82,03/07/2023 14:19:00
2.6677,16.82,03/07/2023 14:20:00
2.6677,16.84,03/07/2023 14:21:00
2.6677,16.84,03/07/2023 14:22:00
2.6677,16.84,03/07/2023 14:23:00
2.6677,16.84,03/07/2023 14:24:00
2.6677,16.87,03/07/2023 14:25:00
2.6704,16.87,03/07/2023 14:26:00
2.6704,16.87,03/07/2023 14:27:00
2.6704,16.89,03/07/2023 14:28:00
2.6704,16.89,03/07/2023 14:29:00
2.6704,16.89,03/07/2023 14:30:00
2.6704,16.89,03/07/2023 14:31:00
2.6704,16.92,03/07/2023 14:32:00
2.6704,16.92,03/07/2023 14:33:00
2.6704,16.92,03/07/2023 14:34:00
2.6704,16.94,03/07/2023 14:35:00
2.6704,16.94,03/07/2023 14:36:00
2.6704,16.94,03/07/2023 14:37:00
2.6704,16.94,03/07/2023 14:38:00
2.6704,16.96,03/07/2023 14:39:00
2.6704,16.96,03/07/2023 14:40:00
2.6704,16.96,03/07/2023 14:41:00
2.6704,16.99,03/07/2023 14:42:00
2.6704,16.99,03/07/2023 14:43:00
2.6704,16.99,03/07/2023 14:44:00
2.6704,16.99,03/07/2023 14:45:00
2.6704,16.99,03/07/2023 14:46:00
2.6704,17.01,03/07/2023 14:47:00
2.6704,17.01,03/07/2023 14:48:00
2.6704,17.01,03/07/2023 14:49:00
2.6704,17.03,03/07/2023 14:50:00
2.6704,17.03,03/07/2023 14:51:00
2.6704,17.03,03/07/2023 14:52:00
2.6704,17.03,03/07/2023 14:53:00
2.6704,17.06,03/07/2023 14:54:00
2.6704,17.06,03/07/2023 14:55:00
2.6704,17.06,03/07/2023 14:56:00
2.6704,17.08,03/07/2023 14:57:00
2.6704,17.08,03/07/2023 14:58:00
2.6704,17.08,03/07/2023 14:59:00
2.67,17.08,03/07/2023 15:00:00
2.6704,17.08,03/07/2023 15:01:00
2.6704,17.11,03/07/2023 15:02:00
2.6704,17.11,03/07/2023 15:03:00
2.6704,17.11,03/07/2023 15:04:00
2.6704,17.11,03/07/2023 15:05:00
2.6704,17.13,03/07/2023 15:06:00
2.6704,17.13,03/07/2023 15:07:00
2.6704,17.13,03/07/2023 15:08:00
2.67,17.13,03/07/2023 15:09:00
2.67,17.15,03/07/2023 15:10:00
2.6704,17.15,03/07/2023 15:11:00
2.6704,17.15,03/07/2023 15:12:00
2.67,17.18,03/07/2023 15:13:00
2.67,17.18,03/07/2023 15:14:00
2.67,17.18,03/07/2023 15:15:00
2.67,17.18,03/07/2023 15:16:00
2.6704,17.18,03/07/2023 15:17:00
2.67,17.2,03/07/2023 15:18:00
2.67,17.2,03/07/2023 15:19:00
2.67,17.2,03/07/2023 15:20:00
2.67,17.22,03/07/2023 15:21:00
2.67,17.22,03/07/2023 15:22:00
2.67,17.22,03/07/2023 15:23:00
2.67,17.22,03/07/2023 15:24:00
2.6704,17.22,03/07/2023 15:25:00
2.67,17.25,03/07/2023 15:26:00
2.67,17.25,03/07/2023 15:27:00
2.67,17.25,03/07/2023 15:28:00
2.67,17.25,03/07/2023 15:29:00
2.67,17.27,03/07/2023 15:30:00
2.67,17.27,03/07/2023 15:31:00
2.67,17.27,03/07/2023 15:32:00
2.67,17.27,03/07/2023 15:33:00
2.67,17.3,03/07/2023 15:34:00
2.67,17.3,03/07/2023 15:35:00
2.67,17.3,03/07/2023 15:36:00
2.67,17.3,03/07/2023 15:37:00
2.67,17.3,03/07/2023 15:38:00
2.67,17.32,03/07/2023 15:39:00
2.67,17.32,03/07/2023 15:40:00
2.67,17.32,03/07/2023 15:41:00
2.67,17.32,03/07/2023 15:42:00
2.67,17.32,03/07/2023 15:43:00
2.67,17.32,03/07/2023 15:44:00
2.67,17.34,03/07/2023 15:45:00
2.67,17.34,03/07/2023 15:46:00
2.67,17.34,03/07/2023 15:47:00
2.67,17.34,03/07/2023 15:48:00
2.67,17.37,03/07/2023 15:49:00
2.67,17.37,03/07/2023 15:50:00
2.67,17.37,03/07/2023 15:51:00
2.67,17.37,03/07/2023 15:52:00
2.67,17.37,03/07/2023 15:53:00
2.67,17.39,03/07/2023 15:54:00
2.67,17.39,03/07/2023 15:55:00
2.67,17.39,03/07/2023 15:56:00
2.67,17.39,03/07/2023 15:57:00
2.67,17.42,03/07/2023 15:58:00
2.67,17.42,03/07/2023 15:59:00
2.67,17.42,03/07/2023 16:00:00
2.67,17.42,03/07/2023 16:01:00
2.67,17.42,03/07/2023 16:02:00
2.67,17.42,03/07/2023 16:03:00
2.67,17.44,03/07/2023 16:04:00
2.67,17.44,03/07/2023 16:05:00
2.67,17.44,03/07/2023 16:06:00
2.67,17.44,03/07/2023 16:07:00
2.67,17.44,03/07/2023 16:08:00
2.67,17.44,03/07/2023 16:09:00
2.67,17.46,03/07/2023 16:10:00
2.67,17.46,03/07/2023 16:11:00
2.67,17.46,03/07/2023 16:12:00
2.67,17.46,03/07/2023 16:13:00
2.67,17.46,03/07/2023 16:14:00
2.67,17.46,03/07/2023 16:15:00
2.67,17.49,03/07/2023 16:16:00
2.67,17.49,03/07/2023 16:17:00
2.67,17.49,03/07/2023 16:18:00
2.67,17.49,03/07/2023 16:19:00
2.67,17.49,03/07/2023 16:20:00
2.67,17.49,03/07/2023 16:21:00
2.6696,17.51,03/07/2023 16:22:00
2.67,17.51,03/07/2023 16:23:00
2.67,17.51,03/07/2023 16:24:00
2.67,17.51,03/07/2023 16:25:00
2.67,17.51,03/07/2023 16:26:00
2.67,17.51,03/07/2023 16:27:00
2.67,17.51,03/07/2023 16:28:00
2.67,17.51,03/07/2023 16:29:00
2.67,17.51,03/07/2023 16:30:00
2.67,17.53,03/07/2023 16:31:00
2.67,17.53,03/07/2023 16:32:00
2.67,17.53,03/07/2023 16:33:00
2.67,17.53,03/07/2023 16:34:00
2.67,17.56,03/07/2023 16:35:00
2.67,17.56,03/07/2023 16:36:00
2.67,17.56,03/07/2023 16:37:00
2.67,17.56,03/07/2023 16:38:00
2.67,17.56,03/07/2023 16:39:00
2.67,17.56,03/07/2023 16:40:00
2.67,17.56,03/07/2023 16:41:00
2.67,17.56,03/07/2023 16:42:00
2.67,17.56,03/07/2023 16:43:00
2.67,17.58,03/07/2023 16:44:00
2.67,17.58,03/07/2023 16:45:00
2.67,17.58,03/07/2023 16:46:00
2.67,17.58,03/07/2023 16:47:00
2.67,17.58,03/07/2023 16:48:00
2.67,17.58,03/07/2023 16:49:00
2.67,17.58,03/07/2023 16:50:00
2.6696,17.58,03/07/2023 16:51:00
2.67,17.58,03/07/2023 16:52:00
2.67,17.61,03/07/2023 16:53:00
2.67,17.61,03/07/2023 16:54:00
2.67,17.61,03/07/2023 16:55:00
2.67,17.61,03/07/2023 16:56:00
2.6696,17.61,03/07/2023 16:57:00
2.67,17.61,03/07/2023 16:58:00
2.67,17.61,03/07/2023 16:59:00
2.6696,17.61,03/07/2023 17:00:00
2.6696,17.61,03/07/2023 17:01:00
2.67,17.61,03/07/2023 17:02:00
2.67,17.63,03/07/2023 17:03:00
2.67,17.61,03/07/2023 17:04:00
2.67,17.63,03/07/2023 17:05:00
2.67,17.63,03/07/2023 17:06:00
2.67,17.63,03/07/2023 17:07:00
2.67,17.63,03/07/2023 17:08:00
2.67,17.63,03/07/2023 17:09:00
2.67,17.63,03/07/2023 17:10:00
2.67,17.63,03/07/2023 17:11:00
2.67,17.63,03/07/2023 17:12:00
2.67,17.63,03/07/2023 17:13:00
2.67,17.65,03/07/2023 17:14:00
2.6696,17.65,03/07/2023 17:15:00
2.67,17.65,03/07/2023 17:16:00
2.67,17.65,03/07/2023 17:17:00
2.67,17.65,03/07/2023 17:18:00
2.67,17.65,03/07/2023 17:19:00
2.6696,17.65,03/07/2023 17:20:00
2.67,17.65,03/07/2023 17:21:00
2.67,17.65,03/07/2023 17:22:00
2.67,17.65,03/07/2023 17:23:00
2.6696,17.65,03/07/2023 17:24:00
2.67,17.65,03/07/2023 17:25:00
2.6696,17.65,03/07/2023 17:26:00
2.67,17.65,03/07/2023 17:27:00
2.67,17.65,03/07/2023 17:28:00
2.67,17.68,03/07/2023 17:29:00
2.67,17.68,03/07/2023 17:30:00
2.67,17.68,03/07/2023 17:31:00
2.67,17.68,03/07/2023 17:32:00
2.6696,17.68,03/07/2023 17:33:00
2.67,17.68,03/07/2023 17:34:00
2.67,17.68,03/07/2023 17:35:00
2.67,17.68,03/07/2023 17:36:00
2.67,17.68,03/07/2023 17:37:00
2.6696,17.68,03/07/2023 17:38:00
2.67,17.68,03/07/2023 17:39:00
2.67,17.68,03/07/2023 17:40:00
2.6696,17.68,03/07/2023 17:41:00
2.67,17.68,03/07/2023 17:42:00
2.6696,17.68,03/07/2023 17:43:00
2.6696,17.68,03/07/2023 17:44:00
2.67,17.68,03/07/2023 17:45:00
2.67,17.68,03/07/2023 17:46:00
2.67,17.68,03/07/2023 17:47:00
2.67,17.7,03/07/2023 17:48:00
2.67,17.7,03/07/2023 17:49:00
2.67,17.7,03/07/2023 17:50:00
2.67,17.7,03/07/2023 17:51:00
2.67,17.7,03/07/2023 17:52:00
2.6696,17.7,03/07/2023 17:53:00
2.67,17.7,03/07/2023 17:54:00
2.67,17.7,03/07/2023 17:55:00
2.67,17.7,03/07/2023 17:56:00
2.6704,17.7,03/07/2023 17:57:00
2.6696,17.7,03/07/2023 17:58:00
2.67,17.7,03/07/2023 17:59:00
2.67,17.7,03/07/2023 18:00:00
2.67,17.7,03/07/2023 18:01:00
2.6696,17.7,03/07/2023 18:02:00
2.67,17.7,03/07/2023 18:03:00
2.67,17.7,03/07/2023 18:04:00
2.6696,17.7,03/07/2023 18:05:00
2.67,17.7,03/07/2023 18:06:00
2.6696,17.7,03/07/2023 18:07:00
2.67,17.7,03/07/2023 18:08:00
2.67,17.7,03/07/2023 18:09:00
2.67,17.7,03/07/2023 18:10:00
2.67,17.7,03/07/2023 18:11:00
2.67,17.7,03/07/2023 18:12:00
2.6704,17.7,03/07/2023 18:13:00
2.67,17.7,03/07/2023 18:14:00
2.67,17.7,03/07/2023 18:15:00
2.67,17.7,03/07/2023 18:16:00
2.67,17.7,03/07/2023 18:17:00
2.67,17.7,03/07/2023 18:18:00
2.67,17.7,03/07/2023 18:19:00
2.6696,17.7,03/07/2023 18:20:00
2.67,17.7,03/07/2023 18:21:00
2.6696,17.7,03/07/2023 18:22:00
2.67,17.7,03/07/2023 18:23:00
2.67,17.7,03/07/2023 18:24:00
2.67,17.7,03/07/2023 18:25:00
2.67,17.7,03/07/2023 18:26:00
2.67,17.7,03/07/2023 18:27:00
2.67,17.7,03/07/2023 18:28:00
2.67,17.7,03/07/2023 18:29:00
2.6704,17.7,03/07/2023 18:30:00
2.67,17.7,03/07/2023 18:31:00
2.6704,17.7,03/07/2023 18:32:00
2.67,17.7,03/07/2023 18:33:00
2.6704,17.7,03/07/2023 18:34:00
2.67,17.7,03/07/2023 18:35:00
2.67,17.7,03/07/2023 18:36:00
2.6704,17.7,03/07/2023 18:37:00
2.6704,17.7,03/07/2023 18:38:00
2.6704,17.7,03/07/2023 18:39:00
2.67,17.7,03/07/2023 18:40:00
2.6704,17.7,03/07/2023 18:41:00
2.6704,17.7,03/07/2023 18:42:00
2.67,17.7,03/07/2023 18:43:00
2.67,17.7,03/07/2023 18:44:00
2.6704,17.7,03/07/2023 18:45:00
2.67,17.7,03/07/2023 18:46:00
2.6704,17.7,03/07/2023 18:47:00
2.67,17.7,03/07/2023 18:48:00
2.6704,17.7,03/07/2023 18:49:00
2.67,17.7,03/07/2023 18:50:00
2.6704,17.68,03/07/2023 18:51:00
2.6704,17.68,03/07/2023 18:52:00
2.67,17.68,03/07/2023 18:53:00
2.6704,17.68,03/07/2023 18:54:00
2.67,17.68,03/07/2023 18:55:00
2.6704,17.68,03/07/2023 18:56:00
2.67,17.68,03/07/2023 18:57:00
2.67,17.68,03/07/2023 18:58:00
2.67,17.68,03/07/2023 18:59:00
2.6704,17.68,03/07/2023 19:00:00
2.67,17.68,03/07/2023 19:01:00
2.6704,17.68,03/07/2023 19:02:00
2.67,17.68,03/07/2023 19:03:00
2.67,17.68,03/07/2023 19:04:00
2.6704,17.68,03/07/2023 19:05:00
2.6704,17.68,03/07/2023 19:06:00
2.67,17.68,03/07/2023 19:07:00
2.67,17.68,03/07/2023 19:08:00
2.67,17.68,03/07/2023 19:09:00
2.67,17.68,03/07/2023 19:10:00
2.67,17.68,03/07/2023 19:11:00
2.67,17.68,03/07/2023 19:12:00
2.67,17.65,03/07/2023 19:13:00
2.67,17.68,03/07/2023 19:14:00
2.6704,17.68,03/07/2023 19:15:00
2.6704,17.68,03/07/2023 19:16:00
2.67,17.65,03/07/2023 19:17:00
2.6704,17.65,03/07/2023 19:18:00
2.6704,17.65,03/07/2023 19:19:00
2.67,17.65,03/07/2023 19:20:00
2.67,17.65,03/07/2023 19:21:00
2.67,17.65,03/07/2023 19:22:00
2.67,17.65,03/07/2023 19:23:00
2.67,17.65,03/07/2023 19:24:00
2.6704,17.65,03/07/2023 19:25:00
2.67,17.65,03/07/2023 19:26:00
2.67,17.65,03/07/2023 19:27:00
2.6704,17.65,03/07/2023 19:28:00
2.6704,17.65,03/07/2023 19:29:00
2.6704,17.65,03/07/2023 19:30:00
2.6704,17.65,03/07/2023 19:31:00
2.67,17.65,03/07/2023 19:32:00
2.67,17.65,03/07/2023 19:33:00
2.6704,17.65,03/07/2023 19:34:00
2.6704,17.65,03/07/2023 19:35:00
2.67,17.65,03/07/2023 19:36:00
2.67,17.63,03/07/2023 19:37:00
2.67,17.63,03/07/2023 19:38:00
2.67,17.63,03/07/2023 19:39:00
2.6704,17.63,03/07/2023 19:40:00
2.67,17.63,03/07/2023 19:41:00
2.67,17.63,03/07/2023 19:42:00
2.67,17.63,03/07/2023 19:43:00
2.6704,17.63,03/07/2023 19:44:00
2.67,17.63,03/07/2023 19:45:00
2.6704,17.63,03/07/2023 19:46:00
2.6704,17.63,03/07/2023 19:47:00
2.67,17.63,03/07/2023 19:48:00
2.67,17.61,03/07/2023 19:49:00
2.67,17.61,03/07/2023 19:50:00
2.67,17.61,03/07/2023 19:51:00
2.67,17.61,03/07/2023 19:52:00
2.6704,17.61,03/07/2023 19:53:00
2.6696,17.61,03/07/2023 19:54:00
2.67,17.61,03/07/2023 19:55:00
2.6704,17.61,03/07/2023 19:56:00
2.6696,17.61,03/07/2023 19:57:00
2.67,17.61,03/07/2023 19:58:00
2.6704,17.61,03/07/2023 19:59:00
2.67,17.61,03/07/2023 20:00:00
2.67,17.61,03/07/2023 20:01:00
2.67,17.61,03/07/2023 20:02:00
2.67,17.61,03/07/2023 20:03:00
2.67,17.58,03/07/2023 20:04:00
2.6704,17.58,03/07/2023 20:05:00
2.6696,17.58,03/07/2023 20:06:00
2.67,17.58,03/07/2023 20:07:00
2.6696,17.58,03/07/2023 20:08:00
2.6696,17.58,03/07/2023 20:09:00
2.67,17.58,03/07/2023 20:10:00
2.67,17.58,03/07/2023 20:11:00
2.67,17.58,03/07/2023 20:12:00
2.67,17.58,03/07/2023 20:13:00
2.67,17.58,03/07/2023 20:14:00
2.67,17.56,03/07/2023 20:15:00
2.67,17.58,03/07/2023 20:16:00
2.6696,17.58,03/07/2023 20:17:00
2.67,17.56,03/07/2023 20:18:00
2.67,17.56,03/07/2023 20:19:00
2.67,17.56,03/07/2023 20:20:00
2.67,17.56,03/07/2023 20:21:00
2.6696,17.56,03/07/2023 20:22:00
2.6696,17.56,03/07/2023 20:23:00
2.67,17.56,03/07/2023 20:24:00
2.6696,17.56,03/07/2023 20:25:00
2.6696,17.56,03/07/2023 20:26:00
2.67,17.56,03/07/2023 20:27:00
2.67,17.56,03/07/2023 20:28:00
2.6696,17.53,03/07/2023 20:29:00
2.6696,17.53,03/07/2023 20:30:00
2.67,17.53,03/07/2023 20:31:00
2.67,17.53,03/07/2023 20:32:00
2.67,17.53,03/07/2023 20:33:00
2.6696,17.53,03/07/2023 20:34:00
2.6696,17.53,03/07/2023 20:35:00
2.6696,17.53,03/07/2023 20:36:00
2.6696,17.53,03/07/2023 20:37:00
2.67,17.53,03/07/2023 20:38:00
2.6696,17.53,03/07/2023 20:39:00
2.6696,17.51,03/07/2023 20:40:00
2.6696,17.51,03/07/2023 20:41:00
2.6692,17.51,03/07/2023 20:42:00
2.6692,17.51,03/07/2023 20:43:00
2.67,17.51,03/07/2023 20:44:00
2.6696,17.51,03/07/2023 20:45:00
2.6696,17.51,03/07/2023 20:46:00
2.6696,17.51,03/07/2023 20:47:00
2.6696,17.51,03/07/2023 20:48:00
2.6696,17.51,03/07/2023 20:49:00
2.6692,17.51,03/07/2023 20:50:00
2.6696,17.49,03/07/2023 20:51:00
2.6696,17.49,03/07/2023 20:52:00
2.6696,17.49,03/07/2023 20:53:00
2.6696,17.49,03/07/2023 20:54:00
2.6692,17.49,03/07/2023 20:55:00
2.6692,17.49,03/07/2023 20:56:00
2.6696,17.49,03/07/2023 20:57:00
2.6696,17.49,03/07/2023 20:58:00
2.6692,17.49,03/07/2023 20:59:00
2.6692,17.46,03/07/2023 21:00:00
2.6692,17.49,03/07/2023 21:01:00
2.6692,17.46,03/07/2023 21:02:00
2.6692,17.46,03/07/2023 21:03:00
2.6696,17.46,03/07/2023 21:04:00
2.6692,17.46,03/07/2023 21:05:00
2.6692,17.46,03/07/2023 21:06:00
2.6692,17.46,03/07/2023 21:07:00
2.6692,17.46,03/07/2023 21:08:00
2.6692,17.46,03/07/2023 21:09:00
2.6692,17.46,03/07/2023 21:10:00
2.6692,17.44,03/07/2023 21:11:00
2.6692,17.44,03/07/2023 21:12:00
2.6692,17.44,03/07/2023 21:13:00
2.6692,17.44,03/07/2023 21:14:00
2.6692,17.44,03/07/2023 21:15:00
2.6692,17.44,03/07/2023 21:16:00
2.6696,17.44,03/07/2023 21:17:00
2.6692,17.44,03/07/2023 21:18:00
2.6692,17.44,03/07/2023 21:19:00
2.6692,17.42,03/07/2023 21:20:00
2.6696,17.42,03/07/2023 21:21:00
2.6692,17.42,03/07/2023 21:22:00
2.6696,17.42,03/07/2023 21:23:00
2.6692,17.42,03/07/2023 21:24:00
2.6696,17.42,03/07/2023 21:25:00
2.6692,17.42,03/07/2023 21:26:00
2.6692,17.42,03/07/2023 21:27:00
2.6692,17.42,03/07/2023 21:28:00
2.6696,17.42,03/07/2023 21:29:00
2.6692,17.39,03/07/2023 21:30:00
2.6692,17.39,03/07/2023 21:31:00
2.6692,17.39,03/07/2023 21:32:00
2.6692,17.39,03/07/2023 21:33:00
2.6696,17.39,03/07/2023 21:34:00
2.6692,17.39,03/07/2023 21:35:00
2.6692,17.39,03/07/2023 21:36:00
2.6692,17.39,03/07/2023 21:37:00
2.6692,17.39,03/07/2023 21:38:00
2.6692,17.39,03/07/2023 21:39:00
2.6692,17.39,03/07/2023 21:40:00
2.6692,17.37,03/07/2023 21:41:00
2.6692,17.37,03/07/2023 21:42:00
2.6692,17.37,03/07/2023 21:43:00
2.6692,17.37,03/07/2023 21:44:00
2.6692,17.37,03/07/2023 21:45:00
2.6692,17.37,03/07/2023 21:46:00
2.6692,17.37,03/07/2023 21:47:00
2.6692,17.37,03/07/2023 21:48:00
2.6692,17.34,03/07/2023 21:49:00
2.6692,17.34,03/07/2023 21:50:00
2.6692,17.34,03/07/2023 21:51:00
2.6692,17.34,03/07/2023 21:52:00
2.6692,17.34,03/07/2023 21:53:00
2.6692,17.34,03/07/2023 21:54:00
2.6692,17.34,03/07/2023 21:55:00
2.6692,17.34,03/07/2023 21:56:00
2.6692,17.32,03/07/2023 21:57:00
2.6692,17.32,03/07/2023 21:58:00
2.6692,17.32,03/07/2023 21:59:00
2.6692,17.32,03/07/2023 22:00:00
2.6696,17.32,03/07/2023 22:01:00
2.6692,17.32,03/07/2023 22:02:00
2.6692,17.32,03/07/2023 22:03:00
2.6692,17.32,03/07/2023 22:04:00
2.6692,17.32,03/07/2023 22:05:00
2.6692,17.32,03/07/2023 22:06:00
2.6692,17.32,03/07/2023 22:07:00
2.6692,17.3,03/07/2023 22:08:00
2.6692,17.3,03/07/2023 22:09:00
2.6692,17.3,03/07/2023 22:10:00
2.6692,17.3,03/07/2023 22:11:00
2.6692,17.3,03/07/2023 22:12:00
2.6692,17.3,03/07/2023 22:13:00
2.6692,17.3,03/07/2023 22:14:00
2.6692,17.3,03/07/2023 22:15:00
2.6692,17.3,03/07/2023 22:16:00
2.6692,17.27,03/07/2023 22:17:00
2.6692,17.27,03/07/2023 22:18:00
2.6692,17.27,03/07/2023 22:19:00
2.6692,17.27,03/07/2023 22:20:00
2.6692,17.27,03/07/2023 22:21:00
2.6692,17.27,03/07/2023 22:22:00
2.6692,17.27,03/07/2023 22:23:00
2.6692,17.27,03/07/2023 22:24:00
2.6692,17.25,03/07/2023 22:25:00
2.6692,17.25,03/07/2023 22:26:00
2.6692,17.25,03/07/2023 22:27:00
2.6692,17.25,03/07/2023 22:28:00
2.6692,17.25,03/07/2023 22:29:00
2.6692,17.25,03/07/2023 22:30:00
2.6692,17.25,03/07/2023 22:31:00
2.6692,17.22,03/07/2023 22:32:00
2.6692,17.22,03/07/2023 22:33:00
2.6692,17.22,03/07/2023 22:34:00
2.6692,17.22,03/07/2023 22:35:00
2.6692,17.22,03/07/2023 22:36:00
2.6692,17.22,03/07/2023 22:37:00
2.6692,17.22,03/07/2023 22:38:00
2.6692,17.22,03/07/2023 22:39:00
2.6692,17.22,03/07/2023 22:40:00
2.6692,17.22,03/07/2023 22:41:00
2.6692,17.2,03/07/2023 22:42:00
2.6692,17.2,03/07/2023 22:43:00
2.6692,17.2,03/07/2023 22:44:00
2.6692,17.2,03/07/2023 22:45:00
2.6692,17.2,03/07/2023 22:46:00
2.6692,17.2,03/07/2023 22:47:00
2.6692,17.18,03/07/2023 22:48:00
2.6692,17.18,03/07/2023 22:49:00
2.6692,17.18,03/07/2023 22:50:00
2.6692,17.18,03/07/2023 22:51:00
2.6692,17.18,03/07/2023 22:52:00
2.6692,17.18,03/07/2023 22:53:00
2.6692,17.18,03/07/2023 22:54:00
2.6692,17.18,03/07/2023 22:55:00
2.6692,17.18,03/07/2023 22:56:00
2.6692,17.18,03/07/2023 22:57:00
2.6692,17.15,03/07/2023 22:58:00
2.6692,17.15,03/07/2023 22:59:00
2.6692,17.15,03/07/2023 23:00:00
2.6692,17.15,03/07/2023 23:01:00
2.6692,17.15,03/07/2023 23:02:00
2.6692,17.15,03/07/2023 23:03:00
2.6692,17.13,03/07/2023 23:04:00
2.6692,17.13,03/07/2023 23:05:00
2.6692,17.13,03/07/2023 23:06:00
2.6692,17.13,03/07/2023 23:07:00
2.6692,17.13,03/07/2023 23:08:00
2.6692,17.13,03/07/2023 23:09:00
2.6692,17.13,03/07/2023 23:10:00
2.6692,17.13,03/07/2023 23:11:00
2.6692,17.13,03/07/2023 23:12:00
2.6692,17.11,03/07/2023 23:13:00
2.6692,17.11,03/07/2023 23:14:00
2.6692,17.11,03/07/2023 23:15:00
2.6692,17.11,03/07/2023 23:16:00
2.6692,17.11,03/07/2023 23:17:00
2.6692,17.11,03/07/2023 23:18:00
2.6692,17.11,03/07/2023 23:19:00
2.6692,17.11,03/07/2023 23:20:00
2.6692,17.08,03/07/2023 23:21:00
2.6692,17.08,03/07/2023 23:22:00
2.6692,17.08,03/07/2023 23:23:00
2.6692,17.08,03/07/2023 23:24:00
2.6692,17.08,03/07/2023 23:25:00
2.6692,17.08,03/07/2023 23:26:00
2.6692,17.08,03/07/2023 23:27:00
2.6692,17.08,03/07/2023 23:28:00
2.6692,17.06,03/07/2023 23:29:00
2.6692,17.06,03/07/2023 23:30:00
2.6692,17.06,03/07/2023 23:31:00
2.6692,17.06,03/07/2023 23:32:00
2.6692,17.06,03/07/2023 23:33:00
2.6692,17.06,03/07/2023 23:34:00
2.6692,17.06,03/07/2023 23:35:00
2.6692,17.06,03/07/2023 23:36:00
2.6692,17.03,03/07/2023 23:37:00
2.6692,17.03,03/07/2023 23:38:00
2.6692,17.03,03/07/2023 23:39:00
2.6692,17.03,03/07/2023 23:40:00
2.6692,17.03,03/07/2023 23:41:00
2.6692,17.03,03/07/2023 23:42:00
2.6692,17.03,03/07/2023 23:43:00
2.6692,17.03,03/07/2023 23:44:00
2.6692,17.01,03/07/2023 23:45:00
2.6692,17.01,03/07/2023 23:46:00
2.6692,17.01,03/07/2023 23:47:00
2.6692,17.01,03/07/2023 23:48:00
2.6692,17.01,03/07/2023 23:49:00
2.6692,17.01,03/07/2023 23:50:00
2.6692,17.01,03/07/2023 23:51:00
2.6692,16.99,03/07/2023 23:52:00
2.6692,16.99,03/07/2023 23:53:00
2.6688,16.99,03/07/2023 23:54:00
2.6692,16.99,03/07/2023 23:55:00
2.6688,16.99,03/07/2023 23:56:00
2.6688,16.99,03/07/2023 23:57:00
2.6688,16.99,03/07/2023 23:58:00
2.6688,16.96,03/07/2023 23:59:00
2.6684,16.99,03/08/2023 00:00:00
2.6688,16.96,03/08/2023 00:01:00
2.6681,16.96,03/08/2023 00:02:00
2.6681,16.96,03/08/2023 00:03:00
2.6673,16.96,03/08/2023 00:04:00
2.6684,16.96,03/08/2023 00:05:00
2.6681,16.94,03/08/2023 00:06:00
2.6677,16.94,03/08/2023 00:07:00
2.6677,16.94,03/08/2023 00:08:00
2.6673,16.94,03/08/2023 00:09:00
2.6673,16.94,03/08/2023 00:10:00
2.6673,16.94,03/08/2023 00:11:00
2.6673,16.94,03/08/2023 00:12:00
2.6669,16.94,03/08/2023 00:13:00
2.6669,16.94,03/08/2023 00:14:00
2.6665,16.92,03/08/2023 00:15:00
2.6665,16.94,03/08/2023 00:16:00
2.6665,16.92,03/08/2023 00:17:00
2.6665,16.92,03/08/2023 00:18:00
2.6665,16.92,03/08/2023 00:19:00
2.6665,16.92,03/08/2023 00:20:00
2.6661,16.92,03/08/2023 00:21:00
2.6665,16.92,03/08/2023 00:22:00
2.6661,16.89,03/08/2023 00:23:00
2.6665,16.89,03/08/2023 00:24:00
2.6661,16.89,03/08/2023 00:25:00
2.6661,16.89,03/08/2023 00:26:00
2.6661,16.89,03/08/2023 00:27:00
2.6661,16.89,03/08/2023 00:28:00
2.6661,16.89,03/08/2023 00:29:00
2.6661,16.87,03/08/2023 00:30:00
2.6661,16.87,03/08/2023 00:31:00
2.6661,16.87,03/08/2023 00:32:00
2.6661,16.87,03/08/2023 00:33:00
2.6661,16.87,03/08/2023 00:34:00
2.6661,16.87,03/08/2023 00:35:00
2.6661,16.87,03/08/2023 00:36:00
2.6661,16.87,03/08/2023 00:37:00
2.6661,16.84,03/08/2023 00:38:00
2.6661,16.84,03/08/2023 00:39:00
2.6661,16.84,03/08/2023 00:40:00
2.6661,16.84,03/08/2023 00:41:00
2.6661,16.84,03/08/2023 00:42:00
2.6661,16.84,03/08/2023 00:43:00
2.6661,16.84,03/08/2023 00:44:00
2.6661,16.82,03/08/2023 00:45:00
2.6661,16.82,03/08/2023 00:46:00
2.6661,16.82,03/08/2023 00:47:00
2.6661,16.82,03/08/2023 00:48:00
2.6661,16.82,03/08/2023 00:49:00
2.6661,16.82,03/08/2023 00:50:00
2.6661,16.82,03/08/2023 00:51:00
2.6661,16.82,03/08/2023 00:52:00
2.6665,16.8,03/08/2023 00:53:00
2.6661,16.8,03/08/2023 00:54:00
2.6661,16.8,03/08/2023 00:55:00
2.6661,16.8,03/08/2023 00:56:00
2.6661,16.8,03/08/2023 00:57:00
2.6661,16.8,03/08/2023 00:58:00
2.6661,16.8,03/08/2023 00:59:00
2.6661,16.8,03/08/2023 01:00:00
2.6661,16.77,03/08/2023 01:01:00
2.6661,16.77,03/08/2023 01:02:00
2.6661,16.77,03/08/2023 01:03:00
2.6661,16.77,03/08/2023 01:04:00
2.6661,16.77,03/08/2023 01:05:00
2.6661,16.77,03/08/2023 01:06:00
2.6661,16.75,03/08/2023 01:07:00
2.6661,16.75,03/08/2023 01:08:00
2.6661,16.75,03/08/2023 01:09:00
2.6661,16.75,03/08/2023 01:10:00
2.6661,16.75,03/08/2023 01:11:00
2.6661,16.75,03/08/2023 01:12:00
2.6661,16.75,03/08/2023 01:13:00
2.6661,16.75,03/08/2023 01:14:00
2.6661,16.72,03/08/2023 01:15:00
2.6661,16.72,03/08/2023 01:16:00
2.6661,16.72,03/08/2023 01:17:00
2.6657,16.72,03/08/2023 01:18:00
2.6661,16.72,03/08/2023 01:19:00
2.6661,16.72,03/08/2023 01:20:00
2.6661,16.72,03/08/2023 01:21:00
2.6661,16.72,03/08/2023 01:22:00
2.6661,16.7,03/08/2023 01:23:00
2.6661,16.7,03/08/2023 01:24:00
2.6661,16.7,03/08/2023 01:25:00
2.6661,16.7,03/08/2023 01:26:00
2.6661,16.7,03/08/2023 01:27:00
2.6661,16.7,03/08/2023 01:28:00
2.6661,16.7,03/08/2023 01:29:00
2.6661,16.7,03/08/2023 01:30:00
2.6661,16.68,03/08/2023 01:31:00
2.6661,16.68,03/08/2023 01:32:00
2.6661,16.68,03/08/2023 01:33:00
2.6661,16.68,03/08/2023 01:34:00
2.6661,16.68,03/08/2023 01:35:00
2.6661,16.68,03/08/2023 01:36:00
2.6661,16.68,03/08/2023 01:37:00
2.6661,16.65,03/08/2023 01:38:00
2.6661,16.65,03/08/2023 01:39:00
2.6661,16.65,03/08/2023 01:40:00
2.6661,16.65,03/08/2023 01:41:00
2.6661,16.65,03/08/2023 01:42:00
2.6661,16.65,03/08/2023 01:43:00
2.6661,16.65,03/08/2023 01:44:00
2.6661,16.65,03/08/2023 01:45:00
2.6661,16.65,03/08/2023 01:46:00
2.6661,16.65,03/08/2023 01:47:00
2.6661,16.63,03/08/2023 01:48:00
2.6661,16.63,03/08/2023 01:49:00
2.6661,16.63,03/08/2023 01:50:00
2.6661,16.63,03/08/2023 01:51:00
2.6661,16.63,03/08/2023 01:52:00
2.6661,16.63,03/08/2023 01:53:00
2.6661,16.63,03/08/2023 01:54:00
2.6661,16.61,03/08/2023 01:55:00
2.6657,16.61,03/08/2023 01:56:00
2.6661,16.61,03/08/2023 01:57:00
2.6661,16.61,03/08/2023 01:58:00
2.6661,16.61,03/08/2023 01:59:00
2.6661,16.61,03/08/2023 02:00:00
2.6661,16.61,03/08/2023 02:01:00
2.6661,16.58,03/08/2023 02:02:00
2.6661,16.58,03/08/2023 02:03:00
2.6661,16.58,03/08/2023 02:04:00
2.6661,16.58,03/08/2023 02:05:00
2.6661,16.58,03/08/2023 02:06:00
2.6661,16.58,03/08/2023 02:07:00
2.6661,16.56,03/08/2023 02:08:00
2.6661,16.58,03/08/2023 02:09:00
2.6661,16.56,03/08/2023 02:10:00
2.6661,16.56,03/08/2023 02:11:00
2.6661,16.56,03/08/2023 02:12:00
2.6661,16.56,03/08/2023 02:13:00
2.6661,16.56,03/08/2023 02:14:00
2.6661,16.56,03/08/2023 02:15:00
2.6661,16.56,03/08/2023 02:16:00
2.6661,16.56,03/08/2023 02:17:00
2.6661,16.56,03/08/2023 02:18:00
2.6661,16.53,03/08/2023 02:19:00
2.6661,16.53,03/08/2023 02:20:00
2.6661,16.53,03/08/2023 02:21:00
2.6661,16.53,03/08/2023 02:22:00
2.6661,16.53,03/08/2023 02:23:00
2.6661,16.53,03/08/2023 02:24:00
2.6661,16.53,03/08/2023 02:25:00
2.6661,16.51,03/08/2023 02:26:00
2.6661,16.51,03/08/2023 02:27:00
2.6661,16.51,03/08/2023 02:28:00
2.6661,16.51,03/08/2023 02:29:00
2.6661,16.51,03/08/2023 02:30:00
2.6661,16.51,03/08/2023 02:31:00
2.6661,16.49,03/08/2023 02:32:00
2.6661,16.49,03/08/2023 02:33:00
2.6661,16.49,03/08/2023 02:34:00
2.6657,16.49,03/08/2023 02:35:00
2.6657,16.49,03/08/2023 02:36:00
2.6657,16.49,03/08/2023 02:37:00
2.6661,16.49,03/08/2023 02:38:00
2.6657,16.49,03/08/2023 02:39:00
2.6661,16.49,03/08/2023 02:40:00
2.6653,16.46,03/08/2023 02:41:00
2.6657,16.46,03/08/2023 02:42:00
2.6657,16.46,03/08/2023 02:43:00
2.6653,16.46,03/08/2023 02:44:00
2.6653,16.46,03/08/2023 02:45:00
2.6653,16.46,03/08/2023 02:46:00
2.6657,16.46,03/08/2023 02:47:00
2.6653,16.46,03/08/2023 02:48:00
2.6653,16.46,03/08/2023 02:49:00
2.6653,16.44,03/08/2023 02:50:00
2.6649,16.44,03/08/2023 02:51:00
2.6653,16.44,03/08/2023 02:52:00
2.6649,16.44,03/08/2023 02:53:00
2.6649,16.44,03/08/2023 02:54:00
2.6645,16.44,03/08/2023 02:55:00
2.6641,16.44,03/08/2023 02:56:00
2.6641,16.42,03/08/2023 02:57:00
2.6645,16.42,03/08/2023 02:58:00
2.6645,16.42,03/08/2023 02:59:00
2.6641,16.42,03/08/2023 03:00:00
2.6637,16.42,03/08/2023 03:01:00
2.6637,16.42,03/08/2023 03:02:00
2.6637,16.42,03/08/2023 03:03:00
2.6637,16.39,03/08/2023 03:04:00
2.6637,16.39,03/08/2023 03:05:00
2.6633,16.39,03/08/2023 03:06:00
2.6633,16.39,03/08/2023 03:07:00
2.6633,16.39,03/08/2023 03:08:00
2.6637,16.39,03/08/2023 03:09:00
2.6633,16.39,03/08/2023 03:10:00
2.6633,16.39,03/08/2023 03:11:00
2.6633,16.37,03/08/2023 03:12:00
2.6633,16.37,03/08/2023 03:13:00
2.6633,16.37,03/08/2023 03:14:00
2.6633,16.37,03/08/2023 03:15:00
2.6629,16.37,03/08/2023 03:16:00
2.6629,16.37,03/08/2023 03:17:00
2.6629,16.37,03/08/2023 03:18:00
2.6629,16.37,03/08/2023 03:19:00
2.6629,16.34,03/08/2023 03:20:00
2.6629,16.37,03/08/2023 03:21:00
2.6629,16.34,03/08/2023 03:22:00
2.6629,16.34,03/08/2023 03:23:00
2.6629,16.34,03/08/2023 03:24:00
2.6629,16.34,03/08/2023 03:25:00
2.6629,16.34,03/08/2023 03:26:00
2.6629,16.34,03/08/2023 03:27:00
2.6629,16.32,03/08/2023 03:28:00
2.6629,16.32,03/08/2023 03:29:00
2.6629,16.32,03/08/2023 03:30:00
2.6629,16.32,03/08/2023 03:31:00
2.6629,16.32,03/08/2023 03:32:00
2.6629,16.32,03/08/2023 03:33:00
2.6629,16.32,03/08/2023 03:34:00
2.6629,16.32,03/08/2023 03:35:00
2.6629,16.32,03/08/2023 03:36:00
2.6629,16.32,03/08/2023 03:37:00
2.6629,16.3,03/08/2023 03:38:00
2.6629,16.3,03/08/2023 03:39:00
2.6629,16.3,03/08/2023 03:40:00
2.6629,16.3,03/08/2023 03:41:00
2.6629,16.3,03/08/2023 03:42:00
2.6629,16.3,03/08/2023 03:43:00
2.6629,16.27,03/08/2023 03:44:00
2.6629,16.27,03/08/2023 03:45:00
2.6629,16.27,03/08/2023 03:46:00
2.6629,16.27,03/08/2023 03:47:00
2.6629,16.27,03/08/2023 03:48:00
2.6629,16.27,03/08/2023 03:49:00
2.6629,16.27,03/08/2023 03:50:00
2.6629,16.27,03/08/2023 03:51:00
2.6629,16.27,03/08/2023 03:52:00
2.6629,16.25,03/08/2023 03:53:00
2.6629,16.25,03/08/2023 03:54:00
2.6629,16.25,03/08/2023 03:55:00
2.6629,16.25,03/08/2023 03:56:00
2.6629,16.25,03/08/2023 03:57:00
2.6625,16.25,03/08/2023 03:58:00
2.6629,16.25,03/08/2023 03:59:00
2.6629,16.22,03/08/2023 04:00:00
2.6629,16.22,03/08/2023 04:01:00
2.6629,16.22,03/08/2023 04:02:00
2.6629,16.22,03/08/2023 04:03:00
2.6629,16.22,03/08/2023 04:04:00
2.6629,16.22,03/08/2023 04:05:00
2.6629,16.22,03/08/2023 04:06:00
2.6629,16.22,03/08/2023 04:07:00
2.6629,16.22,03/08/2023 04:08:00
2.6629,16.2,03/08/2023 04:09:00
2.6629,16.2,03/08/2023 04:10:00
2.6629,16.2,03/08/2023 04:11:00
2.6629,16.2,03/08/2023 04:12:00
2.6629,16.2,03/08/2023 04:13:00
2.6629,16.2,03/08/2023 04:14:00
2.6629,16.2,03/08/2023 04:15:00
2.6629,16.18,03/08/2023 04:16:00
2.6629,16.18,03/08/2023 04:17:00
2.6629,16.18,03/08/2023 04:18:00
2.6629,16.18,03/08/2023 04:19:00
2.6629,16.18,03/08/2023 04:20:00
2.6629,16.18,03/08/2023 04:21:00
2.6629,16.18,03/08/2023 04:22:00
2.6629,16.18,03/08/2023 04:23:00
2.6629,16.18,03/08/2023 04:24:00
2.6629,16.18,03/08/2023 04:25:00
2.6629,16.15,03/08/2023 04:26:00
2.6629,16.15,03/08/2023 04:27:00
2.6629,16.15,03/08/2023 04:28:00
2.6629,16.15,03/08/2023 04:29:00
2.6629,16.15,03/08/2023 04:30:00
2.6629,16.15,03/08/2023 04:31:00
2.6629,16.15,03/08/2023 04:32:00
2.6629,16.13,03/08/2023 04:33:00
2.6629,16.13,03/08/2023 04:34:00
2.6629,16.13,03/08/2023 04:35:00
2.6629,16.13,03/08/2023 04:36:00
2.6629,16.13,03/08/2023 04:37:00
2.6629,16.13,03/08/2023 04:38:00
2.6629,16.13,03/08/2023 04:39:00
2.6629,16.13,03/08/2023 04:40:00
2.6629,16.11,03/08/2023 04:41:00
2.6629,16.11,03/08/2023 04:42:00
2.6629,16.11,03/08/2023 04:43:00
2.6629,16.11,03/08/2023 04:44:00
2.6629,16.11,03/08/2023 04:45:00
2.6629,16.11,03/08/2023 04:46:00
2.6629,16.11,03/08/2023 04:47:00
2.6629,16.11,03/08/2023 04:48:00
2.6629,16.08,03/08/2023 04:49:00
2.6629,16.08,03/08/2023 04:50:00
2.6629,16.08,03/08/2023 04:51:00
2.6629,16.08,03/08/2023 04:52:00
2.6629,16.08,03/08/2023 04:53:00
2.6629,16.08,03/08/2023 04:54:00
2.6629,16.08,03/08/2023 04:55:00
2.6629,16.08,03/08/2023 04:56:00
2.6629,16.08,03/08/2023 04:57:00
2.6629,16.06,03/08/2023 04:58:00
2.6629,16.06,03/08/2023 04:59:00
2.6629,16.06,03/08/2023 05:00:00
2.6629,16.06,03/08/2023 05:01:00
2.6629,16.06,03/08/2023 05:02:00
2.6629,16.06,03/08/2023 05:03:00
2.6629,16.06,03/08/2023 05:04:00
2.6629,16.03,03/08/2023 05:05:00
2.6629,16.06,03/08/2023 05:06:00
2.6629,16.03,03/08/2023 05:07:00
2.6629,16.03,03/08/2023 05:08:00
2.6629,16.03,03/08/2023 05:09:00
2.6629,16.03,03/08/2023 05:10:00
2.6629,16.03,03/08/2023 05:11:00
2.6629,16.03,03/08/2023 05:12:00
2.6629,16.03,03/08/2023 05:13:00
2.6629,16.03,03/08/2023 05:14:00
2.6629,16.03,03/08/2023 05:15:00
2.6629,16.01,03/08/2023 05:16:00
2.6629,16.01,03/08/2023 05:17:00
2.6629,16.01,03/08/2023 05:18:00
2.6629,16.01,03/08/2023 05:19:00
2.6629,16.01,03/08/2023 05:20:00
2.6629,16.01,03/08/2023 05:21:00
2.6629,16.01,03/08/2023 05:22:00
2.6629,15.99,03/08/2023 05:23:00
2.6629,15.99,03/08/2023 05:24:00
2.6629,15.99,03/08/2023 05:25:00
2.6629,15.99,03/08/2023 05:26:00
2.6629,15.99,03/08/2023 05:27:00
2.6629,15.99,03/08/2023 05:28:00
2.6629,15.99,03/08/2023 05:29:00
2.6629,15.99,03/08/2023 05:30:00
2.6629,15.99,03/08/2023 05:31:00
2.6629,15.99,03/08/2023 05:32:00
2.6629,15.96,03/08/2023 05:33:00
2.6629,15.96,03/08/2023 05:34:00
2.6629,15.96,03/08/2023 05:35:00
2.6629,15.96,03/08/2023 05:36:00
2.6629,15.96,03/08/2023 05:37:00
2.6629,15.96,03/08/2023 05:38:00
2.6629,15.96,03/08/2023 05:39:00
2.6629,15.96,03/08/2023 05:40:00
2.6629,15.94,03/08/2023 05:41:00
2.6629,15.94,03/08/2023 05:42:00
2.6629,15.94,03/08/2023 05:43:00
2.6629,15.94,03/08/2023 05:44:00
2.6629,15.94,03/08/2023 05:45:00
2.6629,15.94,03/08/2023 05:46:00
2.6629,15.94,03/08/2023 05:47:00
2.6629,15.94,03/08/2023 05:48:00
2.6629,15.94,03/08/2023 05:49:00
2.6629,15.91,03/08/2023 05:50:00
2.6629,15.91,03/08/2023 05:51:00
2.6629,15.91,03/08/2023 05:52:00
2.6629,15.91,03/08/2023 05:53:00
2.6629,15.91,03/08/2023 05:54:00
2.6629,15.91,03/08/2023 05:55:00
2.6629,15.91,03/08/2023 05:56:00
2.6629,15.91,03/08/2023 05:57:00
2.6629,15.89,03/08/2023 05:58:00
2.6629,15.89,03/08/2023 05:59:00
2.6629,15.89,03/08/2023 06:00:00
2.6629,15.89,03/08/2023 06:01:00
2.6629,15.89,03/08/2023 06:02:00
2.6629,15.89,03/08/2023 06:03:00
2.6629,15.89,03/08/2023 06:04:00
2.6629,15.89,03/08/2023 06:05:00
2.6629,15.89,03/08/2023 06:06:00
2.6629,15.89,03/08/2023 06:07:00
2.6629,15.89,03/08/2023 06:08:00
2.6629,15.87,03/08/2023 06:09:00
2.6629,15.87,03/08/2023 06:10:00
2.6629,15.87,03/08/2023 06:11:00
2.6629,15.87,03/08/2023 06:12:00
2.6629,15.87,03/08/2023 06:13:00
2.6629,15.87,03/08/2023 06:14:00
2.6629,15.87,03/08/2023 06:15:00
2.6629,15.84,03/08/2023 06:16:00
2.6629,15.84,03/08/2023 06:17:00
2.6629,15.84,03/08/2023 06:18:00
2.6629,15.84,03/08/2023 06:19:00
2.6629,15.84,03/08/2023 06:20:00
2.6629,15.84,03/08/2023 06:21:00
2.6629,15.84,03/08/2023 06:22:00
2.6629,15.84,03/08/2023 06:23:00
2.6625,15.84,03/08/2023 06:24:00
2.6629,15.84,03/08/2023 06:25:00
2.6629,15.84,03/08/2023 06:26:00
2.6625,15.82,03/08/2023 06:27:00
2.6629,15.82,03/08/2023 06:28:00
2.6629,15.82,03/08/2023 06:29:00
2.6629,15.82,03/08/2023 06:30:00
2.6629,15.82,03/08/2023 06:31:00
2.6625,15.82,03/08/2023 06:32:00
2.6629,15.82,03/08/2023 06:33:00
2.6629,15.8,03/08/2023 06:34:00
2.6625,15.8,03/08/2023 06:35:00
2.6625,15.8,03/08/2023 06:36:00
2.6625,15.8,03/08/2023 06:37:00
2.6629,15.8,03/08/2023 06:38:00
2.6625,15.8,03/08/2023 06:39:00
2.6629,15.8,03/08/2023 06:40:00
2.6629,15.8,03/08/2023 06:41:00
2.6629,15.8,03/08/2023 06:42:00
2.6629,15.8,03/08/2023 06:43:00
2.6625,15.8,03/08/2023 06:44:00
2.6629,15.8,03/08/2023 06:45:00
2.6629,15.77,03/08/2023 06:46:00
2.6629,15.77,03/08/2023 06:47:00
2.6629,15.77,03/08/2023 06:48:00
2.6629,15.77,03/08/2023 06:49:00
2.6629,15.77,03/08/2023 06:50:00
2.6625,15.77,03/08/2023 06:51:00
2.6625,15.77,03/08/2023 06:52:00
2.6629,15.77,03/08/2023 06:53:00
2.6625,15.77,03/08/2023 06:54:00
2.6629,15.77,03/08/2023 06:55:00
2.6625,15.75,03/08/2023 06:56:00
2.6629,15.75,03/08/2023 06:57:00
2.6629,15.75,03/08/2023 06:58:00
2.6629,15.75,03/08/2023 06:59:00
2.6629,15.75,03/08/2023 07:00:00
2.6625,15.75,03/08/2023 07:01:00
2.6629,15.75,03/08/2023 07:02:00
2.6629,15.75,03/08/2023 07:03:00
2.6625,15.75,03/08/2023 07:04:00
2.6625,15.75,03/08/2023 07:05:00
2.6625,15.72,03/08/2023 07:06:00
2.6629,15.72,03/08/2023 07:07:00
2.6629,15.75,03/08/2023 07:08:00
2.6625,15.72,03/08/2023 07:09:00
2.6629,15.72,03/08/2023 07:10:00
2.6625,15.72,03/08/2023 07:11:00
2.6629,15.72,03/08/2023 07:12:00
2.6625,15.72,03/08/2023 07:13:00
2.6629,15.72,03/08/2023 07:14:00
2.6629,15.72,03/08/2023 07:15:00
2.6633,15.72,03/08/2023 07:16:00
2.6629,15.7,03/08/2023 07:17:00
2.6629,15.7,03/08/2023 07:18:00
2.6629,15.7,03/08/2023 07:19:00
2.6629,15.7,03/08/2023 07:20:00
2.6629,15.7,03/08/2023 07:21:00
2.6629,15.7,03/08/2023 07:22:00
2.6629,15.7,03/08/2023 07:23:00
2.6625,15.7,03/08/2023 07:24:00
2.6629,15.7,03/08/2023 07:25:00
2.6629,15.7,03/08/2023 07:26:00
2.6629,15.7,03/08/2023 07:27:00
2.6625,15.7,03/08/2023 07:28:00
2.6629,15.68,03/08/2023 07:29:00
2.6629,15.68,03/08/2023 07:30:00
2.6629,15.68,03/08/2023 07:31:00
2.6629,15.68,03/08/2023 07:32:00
2.6629,15.68,03/08/2023 07:33:00
2.6629,15.68,03/08/2023 07:34:00
2.6629,15.68,03/08/2023 07:35:00
2.6625,15.68,03/08/2023 07:36:00
2.6629,15.68,03/08/2023 07:37:00
2.6629,15.68,03/08/2023 07:38:00
2.6633,15.68,03/08/2023 07:39:00
2.6629,15.68,03/08/2023 07:40:00
2.6629,15.68,03/08/2023 07:41:00
2.6625,15.65,03/08/2023 07:42:00
2.6629,15.65,03/08/2023 07:43:00
2.6629,15.65,03/08/2023 07:44:00
2.6629,15.65,03/08/2023 07:45:00
2.6629,15.65,03/08/2023 07:46:00
2.6629,15.65,03/08/2023 07:47:00
2.6629,15.65,03/08/2023 07:48:00
2.6629,15.65,03/08/2023 07:49:00
2.6629,15.65,03/08/2023 07:50:00
2.6629,15.65,03/08/2023 07:51:00
2.6629,15.65,03/08/2023 07:52:00
2.6629,15.65,03/08/2023 07:53:00
2.6629,15.65,03/08/2023 07:54:00
2.6625,15.65,03/08/2023 07:55:00
2.6629,15.63,03/08/2023 07:56:00
2.6629,15.63,03/08/2023 07:57:00
2.6629,15.63,03/08/2023 07:58:00
2.6633,15.63,03/08/2023 07:59:00
2.6629,15.63,03/08/2023 08:00:00
2.6629,15.63,03/08/2023 08:01:00
2.6629,15.63,03/08/2023 08:02:00
2.6629,15.63,03/08/2023 08:03:00
2.6633,15.63,03/08/2023 08:04:00
2.6629,15.63,03/08/2023 08:05:00
2.6633,15.6,03/08/2023 08:06:00
2.6629,15.63,03/08/2023 08:07:00
2.6629,15.6,03/08/2023 08:08:00
2.6629,15.6,03/08/2023 08:09:00
2.6633,15.6,03/08/2023 08:10:00
2.6629,15.6,03/08/2023 08:11:00
2.6633,15.6,03/08/2023 08:12:00
2.6633,15.6,03/08/2023 08:13:00
2.6629,15.6,03/08/2023 08:14:00
2.6633,15.6,03/08/2023 08:15:00
2.6633,15.6,03/08/2023 08:16:00
2.6633,15.6,03/08/2023 08:17:00
2.6633,15.6,03/08/2023 08:18:00
2.6633,15.6,03/08/2023 08:19:00
2.6633,15.6,03/08/2023 08:20:00
2.6633,15.6,03/08/2023 08:21:00
2.6629,15.6,03/08/2023 08:22:00
2.6633,15.6,03/08/2023 08:23:00
2.6633,15.6,03/08/2023 08:24:00
2.6629,15.6,03/08/2023 08:25:00
2.6633,15.6,03/08/2023 08:26:00
2.6633,15.6,03/08/2023 08:27:00
2.6633,15.6,03/08/2023 08:28:00
2.6633,15.58,03/08/2023 08:29:00
2.6633,15.58,03/08/2023 08:30:00
2.6633,15.58,03/08/2023 08:31:00
2.6633,15.58,03/08/2023 08:32:00
2.6633,15.58,03/08/2023 08:33:00
2.6633,15.58,03/08/2023 08:34:00
2.6633,15.58,03/08/2023 08:35:00
2.6633,15.58,03/08/2023 08:36:00
2.6633,15.58,03/08/2023 08:37:00
2.6633,15.58,03/08/2023 08:38:00
2.6633,15.58,03/08/2023 08:39:00
2.6633,15.58,03/08/2023 08:40:00
2.6633,15.58,03/08/2023 08:41:00
2.6633,15.58,03/08/2023 08:42:00
2.6633,15.58,03/08/2023 08:43:00
2.6633,15.58,03/08/2023 08:44:00
2.6637,15.58,03/08/2023 08:45:00
2.6633,15.58,03/08/2023 08:46:00
2.6637,15.58,03/08/2023 08:47:00
2.6637,15.58,03/08/2023 08:48:00
2.6633,15.58,03/08/2023 08:49:00
2.6637,15.58,03/08/2023 08:50:00
2.6633,15.58,03/08/2023 08:51:00
2.6637,15.58,03/08/2023 08:52:00
2.6633,15.58,03/08/2023 08:53:00
2.6633,15.58,03/08/2023 08:54:00
2.6637,15.58,03/08/2023 08:55:00
2.6637,15.58,03/08/2023 08:56:00
2.6633,15.58,03/08/2023 08:57:00
2.6633,15.58,03/08/2023 08:58:00
2.6637,15.58,03/08/2023 08:59:00
2.6637,15.58,03/08/2023 09:00:00
2.6637,15.58,03/08/2023 09:01:00
2.6633,15.58,03/08/2023 09:02:00
2.6637,15.58,03/08/2023 09:03:00
2.6633,15.58,03/08/2023 09:04:00
2.6637,15.56,03/08/2023 09:05:00
2.6637,15.56,03/08/2023 09:06:00
2.6637,15.58,03/08/2023 09:07:00
2.6637,15.56,03/08/2023 09:08:00
2.6637,15.56,03/08/2023 09:09:00
2.6637,15.56,03/08/2023 09:10:00
2.6637,15.56,03/08/2023 09:11:00
2.6637,15.58,03/08/2023 09:12:00
2.6637,15.58,03/08/2023 09:13:00
2.6637,15.56,03/08/2023 09:14:00
2.6637,15.56,03/08/2023 09:15:00
2.6637,15.56,03/08/2023 09:16:00
2.6637,15.56,03/08/2023 09:17:00
2.6637,15.56,03/08/2023 09:18:00
2.6637,15.58,03/08/2023 09:19:00
2.6637,15.56,03/08/2023 09:20:00
2.6637,15.56,03/08/2023 09:21:00
2.6637,15.56,03/08/2023 09:22:00
2.6637,15.56,03/08/2023 09:23:00
2.6637,15.56,03/08/2023 09:24:00
2.6637,15.58,03/08/2023 09:25:00
2.6637,15.58,03/08/2023 09:26:00
2.6637,15.58,03/08/2023 09:27:00
2.6637,15.58,03/08/2023 09:28:00
2.6637,15.58,03/08/2023 09:29:00
2.6637,15.58,03/08/2023 09:30:00
2.6637,15.58,03/08/2023 09:31:00
2.6637,15.58,03/08/2023 09:32:00
2.6637,15.56,03/08/2023 09:33:00
2.6637,15.58,03/08/2023 09:34:00
2.6641,15.58,03/08/2023 09:35:00
2.6641,15.58,03/08/2023 09:36:00
2.6637,15.58,03/08/2023 09:37:00
2.6641,15.58,03/08/2023 09:38:00
2.6641,15.58,03/08/2023 09:39:00
2.6637,15.58,03/08/2023 09:40:00
2.6641,15.58,03/08/2023 09:41:00
2.6637,15.58,03/08/2023 09:42:00
2.6637,15.58,03/08/2023 09:43:00
2.6637,15.58,03/08/2023 09:44:00
2.6641,15.58,03/08/2023 09:45:00
2.6641,15.58,03/08/2023 09:46:00
2.6641,15.58,03/08/2023 09:47:00
2.6641,15.58,03/08/2023 09:48:00
2.6641,15.58,03/08/2023 09:49:00
2.6641,15.58,03/08/2023 09:50:00
2.6637,15.58,03/08/2023 09:51:00
2.6637,15.58,03/08/2023 09:52:00
2.6641,15.58,03/08/2023 09:53:00
2.6637,15.6,03/08/2023 09:54:00
2.6641,15.6,03/08/2023 09:55:00
2.6637,15.6,03/08/2023 09:56:00
2.6641,15.6,03/08/2023 09:57:00
2.6641,15.6,03/08/2023 09:58:00
2.6637,15.6,03/08/2023 09:59:00
2.6641,15.6,03/08/2023 10:00:00
2.6641,15.6,03/08/2023 10:01:00
2.6641,15.6,03/08/2023 10:02:00
2.6641,15.6,03/08/2023 10:03:00
2.6641,15.6,03/08/2023 10:04:00
2.6641,15.6,03/08/2023 10:05:00
2.6641,15.6,03/08/2023 10:06:00
2.6641,15.6,03/08/2023 10:07:00
2.6641,15.6,03/08/2023 10:08:00
2.6641,15.6,03/08/2023 10:09:00
2.6641,15.6,03/08/2023 10:10:00
2.6641,15.63,03/08/2023 10:11:00
2.6641,15.63,03/08/2023 10:12:00
2.6641,15.63,03/08/2023 10:13:00
2.6641,15.63,03/08/2023 10:14:00
2.6641,15.63,03/08/2023 10:15:00
2.6641,15.63,03/08/2023 10:16:00
2.6641,15.63,03/08/2023 10:17:00
2.6641,15.63,03/08/2023 10:18:00
2.6641,15.63,03/08/2023 10:19:00
2.6641,15.63,03/08/2023 10:20:00
2.6641,15.65,03/08/2023 10:21:00
2.6641,15.65,03/08/2023 10:22:00
2.6641,15.65,03/08/2023 10:23:00
2.6641,15.65,03/08/2023 10:24:00
2.6641,15.65,03/08/2023 10:25:00
2.6641,15.65,03/08/2023 10:26:00
2.6641,15.65,03/08/2023 10:27:00
2.6641,15.65,03/08/2023 10:28:00
2.6641,15.65,03/08/2023 10:29:00
2.6641,15.65,03/08/2023 10:30:00
2.6641,15.65,03/08/2023 10:31:00
2.6641,15.65,03/08/2023 10:32:00
2.6641,15.68,03/08/2023 10:33:00
2.6641,15.68,03/08/2023 10:34:00
2.6641,15.68,03/08/2023 10:35:00
2.6645,15.68,03/08/2023 10:36:00
2.6641,15.68,03/08/2023 10:37:00
2.6641,15.68,03/08/2023 10:38:00
2.6641,15.7,03/08/2023 10:39:00
2.6641,15.7,03/08/2023 10:40:00
2.6641,15.7,03/08/2023 10:41:00
2.6641,15.7,03/08/2023 10:42:00
2.6641,15.7,03/08/2023 10:43:00
2.6641,15.7,03/08/2023 10:44:00
2.6641,15.7,03/08/2023 10:45:00
2.6641,15.7,03/08/2023 10:46:00
2.6641,15.7,03/08/2023 10:47:00
2.6641,15.7,03/08/2023 10:48:00
2.6645,15.7,03/08/2023 10:49:00
2.6641,15.72,03/08/2023 10:50:00
2.6641,15.72,03/08/2023 10:51:00
2.6641,15.72,03/08/2023 10:52:00
2.6641,15.72,03/08/2023 10:53:00
2.6645,15.72,03/08/2023 10:54:00
2.6641,15.72,03/08/2023 10:55:00
2.6641,15.72,03/08/2023 10:56:00
2.6641,15.75,03/08/2023 10:57:00
2.6645,15.75,03/08/2023 10:58:00
2.6641,15.75,03/08/2023 10:59:00
2.6645,15.75,03/08/2023 11:00:00
2.6645,15.75,03/08/2023 11:01:00
2.6645,15.75,03/08/2023 11:02:00
2.6641,15.77,03/08/2023 11:03:00
2.6645,15.77,03/08/2023 11:04:00
2.6649,15.77,03/08/2023 11:05:00
2.6657,15.77,03/08/2023 11:06:00
2.6653,15.77,03/08/2023 11:07:00
2.6653,15.8,03/08/2023 11:08:00
2.6657,15.8,03/08/2023 11:09:00
2.6653,15.8,03/08/2023 11:10:00
2.6665,15.8,03/08/2023 11:11:00
2.6669,15.8,03/08/2023 11:12:00
2.6669,15.8,03/08/2023 11:13:00
2.6673,15.8,03/08/2023 11:14:00
2.6669,15.8,03/08/2023 11:15:00
2.6673,15.8,03/08/2023 11:16:00
2.6673,15.8,03/08/2023 11:17:00
2.6673,15.82,03/08/2023 11:18:00
2.6677,15.82,03/08/2023 11:19:00
2.6673,15.82,03/08/2023 11:20:00
2.6677,15.82,03/08/2023 11:21:00
2.6673,15.84,03/08/2023 11:22:00
2.6677,15.82,03/08/2023 11:23:00
2.6673,15.84,03/08/2023 11:24:00
2.6673,15.84,03/08/2023 11:25:00
2.6673,15.84,03/08/2023 11:26:00
2.6673,15.84,03/08/2023 11:27:00
2.6677,15.84,03/08/2023 11:28:00
2.6677,15.87,03/08/2023 11:29:00
2.6677,15.87,03/08/2023 11:30:00
2.6673,15.87,03/08/2023 11:31:00
2.6673,15.87,03/08/2023 11:32:00
2.6673,15.89,03/08/2023 11:33:00
2.6677,15.89,03/08/2023 11:34:00
2.6673,15.89,03/08/2023 11:35:00
2.6677,15.89,03/08/2023 11:36:00
2.6677,15.89,03/08/2023 11:37:00
2.6677,15.89,03/08/2023 11:38:00
2.6677,15.91,03/08/2023 11:39:00
2.6677,15.91,03/08/2023 11:40:00
2.6677,15.91,03/08/2023 11:41:00
2.6677,15.91,03/08/2023 11:42:00
2.6677,15.91,03/08/2023 11:43:00
2.6673,15.91,03/08/2023 11:44:00
2.6677,15.94,03/08/2023 11:45:00
2.6673,15.94,03/08/2023 11:46:00
2.6677,15.94,03/08/2023 11:47:00
2.6677,15.94,03/08/2023 11:48:00
2.6677,15.96,03/08/2023 11:49:00
2.6677,15.96,03/08/2023 11:50:00
2.6677,15.96,03/08/2023 11:51:00
2.6677,15.96,03/08/2023 11:52:00
2.6677,15.96,03/08/2023 11:53:00
2.6677,15.99,03/08/2023 11:54:00
2.6677,15.99,03/08/2023 11:55:00
2.6677,15.99,03/08/2023 11:56:00
2.6677,15.99,03/08/2023 11:57:00
2.6677,15.99,03/08/2023 11:58:00
2.6677,15.99,03/08/2023 11:59:00
2.6677,16.01,03/08/2023 12:00:00
2.6677,16.01,03/08/2023 12:01:00
2.6677,16.01,03/08/2023 12:02:00
2.6681,16.01,03/08/2023 12:03:00
2.6681,16.03,03/08/2023 12:04:00
2.6684,16.03,03/08/2023 12:05:00
2.6684,16.03,03/08/2023 12:06:00
2.6688,16.03,03/08/2023 12:07:00
2.6692,16.03,03/08/2023 12:08:00
2.6692,16.06,03/08/2023 12:09:00
2.67,16.06,03/08/2023 12:10:00
2.67,16.06,03/08/2023 12:11:00
2.67,16.08,03/08/2023 12:12:00
2.6704,16.08,03/08/2023 12:13:00
2.6708,16.08,03/08/2023 12:14:00
2.6704,16.08,03/08/2023 12:15:00
2.6708,16.08,03/08/2023 12:16:00
2.6708,16.11,03/08/2023 12:17:00
2.6708,16.11,03/08/2023 12:18:00
2.6708,16.11,03/08/2023 12:19:00
2.6708,16.13,03/08/2023 12:20:00
2.6708,16.13,03/08/2023 12:21:00
2.6708,16.13,03/08/2023 12:22:00
2.6708,16.13,03/08/2023 12:23:00
2.6708,16.13,03/08/2023 12:24:00
2.6708,16.15,03/08/2023 12:25:00
2.6708,16.15,03/08/2023 12:26:00
2.6704,16.15,03/08/2023 12:27:00
2.6708,16.15,03/08/2023 12:28:00
2.6708,16.18,03/08/2023 12:29:00
2.6708,16.18,03/08/2023 12:30:00
2.6708,16.18,03/08/2023 12:31:00
2.6708,16.18,03/08/2023 12:32:00
2.6708,16.2,03/08/2023 12:33:00
2.6708,16.2,03/08/2023 12:34:00
2.6708,16.2,03/08/2023 12:35:00
2.6708,16.2,03/08/2023 12:36:00
2.6708,16.22,03/08/2023 12:37:00
2.6708,16.22,03/08/2023 12:38:00
2.6708,16.22,03/08/2023 12:39:00
2.6708,16.22,03/08/2023 12:40:00
2.6704,16.25,03/08/2023 12:41:00
2.6704,16.25,03/08/2023 12:42:00
2.6708,16.25,03/08/2023 12:43:00
2.6704,16.25,03/08/2023 12:44:00
2.6704,16.27,03/08/2023 12:45:00
2.6708,16.27,03/08/2023 12:46:00
2.6708,16.27,03/08/2023 12:47:00
2.6708,16.27,03/08/2023 12:48:00
2.6704,16.3,03/08/2023 12:49:00
2.6708,16.3,03/08/2023 12:50:00
2.6704,16.3,03/08/2023 12:51:00
2.6708,16.32,03/08/2023 12:52:00
2.6704,16.32,03/08/2023 12:53:00
2.6708,16.32,03/08/2023 12:54:00
2.6708,16.32,03/08/2023 12:55:00
2.6708,16.32,03/08/2023 12:56:00
2.6712,16.34,03/08/2023 12:57:00
2.6708,16.34,03/08/2023 12:58:00
2.6708,16.34,03/08/2023 12:59:00
2.6712,16.37,03/08/2023 13:00:00
2.6712,16.37,03/08/2023 13:01:00
2.6712,16.37,03/08/2023 13:02:00
2.672,16.37,03/08/2023 13:03:00
2.672,16.39,03/08/2023 13:04:00
2.6724,16.39,03/08/2023 13:05:00
2.6724,16.39,03/08/2023 13:06:00
2.6728,16.42,03/08/2023 13:07:00
2.6736,16.42,03/08/2023 13:08:00
2.6736,16.42,03/08/2023 13:09:00
2.6736,16.42,03/08/2023 13:10:00
2.6736,16.44,03/08/2023 13:11:00
2.6736,16.44,03/08/2023 13:12:00
2.674,16.44,03/08/2023 13:13:00
2.6736,16.46,03/08/2023 13:14:00
2.674,16.46,03/08/2023 13:15:00
2.674,16.46,03/08/2023 13:16:00
2.674,16.46,03/08/2023 13:17:00
2.674,16.49,03/08/2023 13:18:00
2.674,16.49,03/08/2023 13:19:00
2.674,16.49,03/08/2023 13:20:00
2.674,16.51,03/08/2023 13:21:00
2.674,16.51,03/08/2023 13:22:00
2.674,16.51,03/08/2023 13:23:00
2.674,16.51,03/08/2023 13:24:00
2.6736,16.51,03/08/2023 13:25:00
2.674,16.53,03/08/2023 13:26:00
2.674,16.53,03/08/2023 13:27:00
2.674,16.53,03/08/2023 13:28:00
2.674,16.56,03/08/2023 13:29:00
2.674,16.56,03/08/2023 13:30:00
2.674,16.56,03/08/2023 13:31:00
2.674,16.56,03/08/2023 13:32:00
2.674,16.58,03/08/2023 13:33:00
2.674,16.58,03/08/2023 13:34:00
2.674,16.58,03/08/2023 13:35:00
2.674,16.61,03/08/2023 13:36:00
2.674,16.61,03/08/2023 13:37:00
2.674,16.61,03/08/2023 13:38:00
2.674,16.63,03/08/2023 13:39:00
2.674,16.63,03/08/2023 13:40:00
2.674,16.63,03/08/2023 13:41:00
2.674,16.65,03/08/2023 13:42:00
2.674,16.65,03/08/2023 13:43:00
2.674,16.65,03/08/2023 13:44:00
2.674,16.65,03/08/2023 13:45:00
2.674,16.65,03/08/2023 13:46:00
2.674,16.68,03/08/2023 13:47:00
2.674,16.68,03/08/2023 13:48:00
2.674,16.68,03/08/2023 13:49:00
2.674,16.7,03/08/2023 13:50:00
2.674,16.7,03/08/2023 13:51:00
2.674,16.7,03/08/2023 13:52:00
2.674,16.72,03/08/2023 13:53:00
2.6743,16.72,03/08/2023 13:54:00
2.6747,16.72,03/08/2023 13:55:00
2.6747,16.72,03/08/2023 13:56:00
2.6747,16.75,03/08/2023 13:57:00
2.6747,16.75,03/08/2023 13:58:00
2.6751,16.75,03/08/2023 13:59:00
2.6759,16.75,03/08/2023 14:00:00
2.6759,16.77,03/08/2023 14:01:00
2.6759,16.77,03/08/2023 14:02:00
2.6759,16.8,03/08/2023 14:03:00
2.6767,16.8,03/08/2023 14:04:00
2.6767,16.8,03/08/2023 14:05:00
2.6763,16.8,03/08/2023 14:06:00
2.6767,16.82,03/08/2023 14:07:00
2.6767,16.82,03/08/2023 14:08:00
2.6767,16.82,03/08/2023 14:09:00
2.6767,16.82,03/08/2023 14:10:00
2.6767,16.84,03/08/2023 14:11:00
2.6767,16.84,03/08/2023 14:12:00
2.6767,16.84,03/08/2023 14:13:00
2.6767,16.84,03/08/2023 14:14:00
2.6767,16.87,03/08/2023 14:15:00
2.6767,16.87,03/08/2023 14:16:00
2.6767,16.87,03/08/2023 14:17:00
2.6767,16.89,03/08/2023 14:18:00
2.6767,16.89,03/08/2023 14:19:00
2.6767,16.89,03/08/2023 14:20:00
2.6767,16.92,03/08/2023 14:21:00
2.6767,16.92,03/08/2023 14:22:00
2.6767,16.92,03/08/2023 14:23:00
2.6767,16.92,03/08/2023 14:24:00
2.6767,16.94,03/08/2023 14:25:00
2.6767,16.94,03/08/2023 14:26:00
2.6767,16.94,03/08/2023 14:27:00
2.6767,16.94,03/08/2023 14:28:00
2.6767,16.96,03/08/2023 14:29:00
2.6767,16.96,03/08/2023 14:30:00
2.6767,16.96,03/08/2023 14:31:00
2.6767,16.99,03/08/2023 14:32:00
2.6767,16.99,03/08/2023 14:33:00
2.6767,16.99,03/08/2023 14:34:00
2.6767,16.99,03/08/2023 14:35:00
2.6767,17.01,03/08/2023 14:36:00
2.6767,17.01,03/08/2023 14:37:00
2.6767,17.01,03/08/2023 14:38:00
2.6767,17.03,03/08/2023 14:39:00
2.6767,17.03,03/08/2023 14:40:00
2.6767,17.03,03/08/2023 14:41:00
2.6767,17.03,03/08/2023 14:42:00
2.6763,17.06,03/08/2023 14:43:00
2.6767,17.06,03/08/2023 14:44:00
2.6763,17.06,03/08/2023 14:45:00
2.6763,17.08,03/08/2023 14:46:00
2.6763,17.08,03/08/2023 14:47:00
2.6763,17.08,03/08/2023 14:48:00
2.6767,17.08,03/08/2023 14:49:00
2.6763,17.11,03/08/2023 14:50:00
2.6767,17.11,03/08/2023 14:51:00
2.6763,17.11,03/08/2023 14:52:00
2.6763,17.11,03/08/2023 14:53:00
2.6763,17.13,03/08/2023 14:54:00
2.6763,17.13,03/08/2023 14:55:00
2.6767,17.13,03/08/2023 14:56:00
2.6763,17.13,03/08/2023 14:57:00
2.6763,17.15,03/08/2023 14:58:00
2.6763,17.15,03/08/2023 14:59:00
2.6763,17.15,03/08/2023 15:00:00
2.6767,17.18,03/08/2023 15:01:00
2.6763,17.18,03/08/2023 15:02:00
2.6763,17.18,03/08/2023 15:03:00
2.6763,17.18,03/08/2023 15:04:00
2.6763,17.2,03/08/2023 15:05:00
2.6763,17.2,03/08/2023 15:06:00
2.6763,17.2,03/08/2023 15:07:00
2.6763,17.2,03/08/2023 15:08:00
2.6763,17.22,03/08/2023 15:09:00
2.6763,17.22,03/08/2023 15:10:00
2.6763,17.22,03/08/2023 15:11:00
2.6763,17.22,03/08/2023 15:12:00
2.6763,17.25,03/08/2023 15:13:00
2.6763,17.25,03/08/2023 15:14:00
2.6763,17.25,03/08/2023 15:15:00
2.6763,17.25,03/08/2023 15:16:00
2.6763,17.27,03/08/2023 15:17:00
2.6763,17.27,03/08/2023 15:18:00
2.6763,17.27,03/08/2023 15:19:00
2.6763,17.3,03/08/2023 15:20:00
2.6763,17.3,03/08/2023 15:21:00
2.6767,17.3,03/08/2023 15:22:00
2.6763,17.3,03/08/2023 15:23:00
2.6763,17.32,03/08/2023 15:24:00
2.6767,17.32,03/08/2023 15:25:00
2.6767,17.32,03/08/2023 15:26:00
2.6767,17.32,03/08/2023 15:27:00
2.6767,17.32,03/08/2023 15:28:00
2.6767,17.34,03/08/2023 15:29:00
2.6767,17.34,03/08/2023 15:30:00
2.6771,17.34,03/08/2023 15:31:00
2.6771,17.37,03/08/2023 15:32:00
2.6775,17.37,03/08/2023 15:33:00
2.6775,17.37,03/08/2023 15:34:00
2.6775,17.37,03/08/2023 15:35:00
2.6775,17.37,03/08/2023 15:36:00
2.6775,17.39,03/08/2023 15:37:00
2.6779,17.39,03/08/2023 15:38:00
2.6779,17.39,03/08/2023 15:39:00
2.6783,17.39,03/08/2023 15:40:00
2.6783,17.42,03/08/2023 15:41:00
2.6787,17.42,03/08/2023 15:42:00
2.6783,17.42,03/08/2023 15:43:00
2.6787,17.42,03/08/2023 15:44:00
2.6791,17.42,03/08/2023 15:45:00
2.6791,17.44,03/08/2023 15:46:00
2.6791,17.44,03/08/2023 15:47:00
2.6791,17.44,03/08/2023 15:48:00
2.6791,17.44,03/08/2023 15:49:00
2.6795,17.46,03/08/2023 15:50:00
2.6791,17.46,03/08/2023 15:51:00
2.6795,17.46,03/08/2023 15:52:00
2.6791,17.46,03/08/2023 15:53:00
2.6791,17.46,03/08/2023 15:54:00
2.6791,17.49,03/08/2023 15:55:00
2.6791,17.49,03/08/2023 15:56:00
2.6791,17.49,03/08/2023 15:57:00
2.6791,17.49,03/08/2023 15:58:00
2.6795,17.51,03/08/2023 15:59:00
2.6791,17.51,03/08/2023 16:00:00
2.6791,17.51,03/08/2023 16:01:00
2.6791,17.51,03/08/2023 16:02:00
2.6795,17.51,03/08/2023 16:03:00
2.6791,17.51,03/08/2023 16:04:00
2.6795,17.53,03/08/2023 16:05:00
2.6791,17.53,03/08/2023 16:06:00
2.6795,17.53,03/08/2023 16:07:00
2.6791,17.53,03/08/2023 16:08:00
2.6791,17.53,03/08/2023 16:09:00
2.6791,17.56,03/08/2023 16:10:00
2.6791,17.56,03/08/2023 16:11:00
2.6791,17.56,03/08/2023 16:12:00
2.6795,17.56,03/08/2023 16:13:00
2.6791,17.56,03/08/2023 16:14:00
2.6791,17.58,03/08/2023 16:15:00
2.6795,17.58,03/08/2023 16:16:00
2.6791,17.58,03/08/2023 16:17:00
2.6791,17.58,03/08/2023 16:18:00
2.6791,17.58,03/08/2023 16:19:00
2.6791,17.61,03/08/2023 16:20:00
2.6791,17.61,03/08/2023 16:21:00
2.6791,17.61,03/08/2023 16:22:00
2.6791,17.61,03/08/2023 16:23:00
2.6791,17.61,03/08/2023 16:24:00
2.6791,17.61,03/08/2023 16:25:00
2.6791,17.63,03/08/2023 16:26:00
2.6791,17.63,03/08/2023 16:27:00
2.6791,17.63,03/08/2023 16:28:00
2.6791,17.63,03/08/2023 16:29:00
2.6791,17.63,03/08/2023 16:30:00
2.6791,17.63,03/08/2023 16:31:00
2.6791,17.65,03/08/2023 16:32:00
2.6791,17.65,03/08/2023 16:33:00
2.6791,17.65,03/08/2023 16:34:00
2.6795,17.65,03/08/2023 16:35:00
2.6795,17.65,03/08/2023 16:36:00
2.6791,17.65,03/08/2023 16:37:00
2.6791,17.68,03/08/2023 16:38:00
2.6791,17.68,03/08/2023 16:39:00
2.6791,17.68,03/08/2023 16:40:00
2.6795,17.68,03/08/2023 16:41:00
2.6791,17.68,03/08/2023 16:42:00
2.6795,17.68,03/08/2023 16:43:00
2.6791,17.7,03/08/2023 16:44:00
2.6791,17.68,03/08/2023 16:45:00
2.6795,17.7,03/08/2023 16:46:00
2.6795,17.7,03/08/2023 16:47:00
2.6791,17.7,03/08/2023 16:48:00
2.6795,17.7,03/08/2023 16:49:00
2.6791,17.7,03/08/2023 16:50:00
2.6791,17.7,03/08/2023 16:51:00
2.6791,17.72,03/08/2023 16:52:00
2.6791,17.7,03/08/2023 16:53:00
2.6791,17.72,03/08/2023 16:54:00
2.6791,17.72,03/08/2023 16:55:00
2.6791,17.72,03/08/2023 16:56:00
2.6791,17.72,03/08/2023 16:57:00
2.6795,17.72,03/08/2023 16:58:00
2.6791,17.72,03/08/2023 16:59:00
2.6795,17.75,03/08/2023 17:00:00
2.6791,17.75,03/08/2023 17:01:00
2.6795,17.75,03/08/2023 17:02:00
2.6795,17.75,03/08/2023 17:03:00
2.6795,17.75,03/08/2023 17:04:00
2.6795,17.75,03/08/2023 17:05:00
2.6795,17.75,03/08/2023 17:06:00
2.6799,17.75,03/08/2023 17:07:00
2.6799,17.75,03/08/2023 17:08:00
2.6799,17.75,03/08/2023 17:09:00
2.6799,17.75,03/08/2023 17:10:00
2.6806,17.77,03/08/2023 17:11:00
2.6814,17.77,03/08/2023 17:12:00
2.681,17.77,03/08/2023 17:13:00
2.6814,17.77,03/08/2023 17:14:00
2.6806,17.77,03/08/2023 17:15:00
2.6818,17.77,03/08/2023 17:16:00
2.6814,17.77,03/08/2023 17:17:00
2.6814,17.77,03/08/2023 17:18:00
2.6818,17.8,03/08/2023 17:19:00
2.6818,17.77,03/08/2023 17:20:00
2.6822,17.8,03/08/2023 17:21:00
2.6822,17.8,03/08/2023 17:22:00
2.6818,17.8,03/08/2023 17:23:00
2.6818,17.8,03/08/2023 17:24:00
2.6818,17.8,03/08/2023 17:25:00
2.6818,17.8,03/08/2023 17:26:00
2.6818,17.8,03/08/2023 17:27:00
2.6818,17.8,03/08/2023 17:28:00
2.6822,17.8,03/08/2023 17:29:00
2.6818,17.8,03/08/2023 17:30:00
2.6822,17.8,03/08/2023 17:31:00
2.6818,17.8,03/08/2023 17:32:00
2.6822,17.82,03/08/2023 17:33:00
2.6818,17.82,03/08/2023 17:34:00
2.6822,17.82,03/08/2023 17:35:00
2.6818,17.82,03/08/2023 17:36:00
2.6818,17.82,03/08/2023 17:37:00
2.6818,17.82,03/08/2023 17:38:00
2.6818,17.82,03/08/2023 17:39:00
2.6818,17.82,03/08/2023 17:40:00
2.6818,17.82,03/08/2023 17:41:00
2.6818,17.82,03/08/2023 17:42:00
2.6818,17.82,03/08/2023 17:43:00
2.6818,17.82,03/08/2023 17:44:00
2.6818,17.82,03/08/2023 17:45:00
2.6818,17.84,03/08/2023 17:46:00
2.6818,17.84,03/08/2023 17:47:00
2.6818,17.84,03/08/2023 17:48:00
2.6818,17.84,03/08/2023 17:49:00
2.6822,17.84,03/08/2023 17:50:00
2.6818,17.84,03/08/2023 17:51:00
2.6818,17.84,03/08/2023 17:52:00
2.6818,17.84,03/08/2023 17:53:00
2.6818,17.84,03/08/2023 17:54:00
2.6818,17.84,03/08/2023 17:55:00
2.6818,17.84,03/08/2023 17:56:00
2.6818,17.84,03/08/2023 17:57:00
2.6818,17.84,03/08/2023 17:58:00
2.6818,17.84,03/08/2023 17:59:00
2.6818,17.84,03/08/2023 18:00:00
2.6818,17.84,03/08/2023 18:01:00
2.6818,17.84,03/08/2023 18:02:00
2.6818,17.84,03/08/2023 18:03:00
2.6818,17.84,03/08/2023 18:04:00
2.6818,17.84,03/08/2023 18:05:00
2.6818,17.84,03/08/2023 18:06:00
2.6818,17.84,03/08/2023 18:07:00
2.6818,17.84,03/08/2023 18:08:00
2.6818,17.84,03/08/2023 18:09:00
2.6818,17.84,03/08/2023 18:10:00
2.6818,17.84,03/08/2023 18:11:00
2.6818,17.84,03/08/2023 18:12:00
2.6818,17.87,03/08/2023 18:13:00
2.6818,17.87,03/08/2023 18:14:00
2.6818,17.87,03/08/2023 18:15:00
2.6818,17.87,03/08/2023 18:16:00
2.6818,17.87,03/08/2023 18:17:00
2.6818,17.84,03/08/2023 18:18:00
2.6818,17.87,03/08/2023 18:19:00
2.6818,17.84,03/08/2023 18:20:00
2.6818,17.87,03/08/2023 18:21:00
2.6818,17.84,03/08/2023 18:22:00
2.6814,17.87,03/08/2023 18:23:00
2.6818,17.87,03/08/2023 18:24:00
2.6818,17.87,03/08/2023 18:25:00
2.6818,17.87,03/08/2023 18:26:00
2.6818,17.84,03/08/2023 18:27:00
2.6818,17.87,03/08/2023 18:28:00
2.6818,17.87,03/08/2023 18:29:00
2.6818,17.87,03/08/2023 18:30:00
2.6818,17.87,03/08/2023 18:31:00
2.6818,17.87,03/08/2023 18:32:00
2.6814,17.87,03/08/2023 18:33:00
2.6818,17.87,03/08/2023 18:34:00
2.6818,17.87,03/08/2023 18:35:00
2.6818,17.87,03/08/2023 18:36:00
2.6818,17.87,03/08/2023 18:37:00
2.6818,17.84,03/08/2023 18:38:00
2.6818,17.84,03/08/2023 18:39:00
2.6814,17.87,03/08/2023 18:40:00
2.6818,17.84,03/08/2023 18:41:00
2.6818,17.87,03/08/2023 18:42:00
2.6818,17.84,03/08/2023 18:43:00
2.6818,17.87,03/08/2023 18:44:00
2.6818,17.84,03/08/2023 18:45:00
2.6818,17.84,03/08/2023 18:46:00
2.6818,17.84,03/08/2023 18:47:00
2.6818,17.84,03/08/2023 18:48:00
2.6818,17.84,03/08/2023 18:49:00
2.6818,17.84,03/08/2023 18:50:00
2.6818,17.84,03/08/2023 18:51:00
2.6818,17.84,03/08/2023 18:52:00
2.6814,17.84,03/08/2023 18:53:00
2.6818,17.84,03/08/2023 18:54:00
2.6818,17.84,03/08/2023 18:55:00
2.6818,17.84,03/08/2023 18:56:00
2.6818,17.84,03/08/2023 18:57:00
2.6818,17.84,03/08/2023 18:58:00
2.6818,17.84,03/08/2023 18:59:00
2.6818,17.84,03/08/2023 19:00:00
2.6814,17.84,03/08/2023 19:01:00
2.6818,17.84,03/08/2023 19:02:00
2.6818,17.84,03/08/2023 19:03:00
2.6818,17.84,03/08/2023 19:04:00
2.6814,17.84,03/08/2023 19:05:00
2.6818,17.84,03/08/2023 19:06:00
2.6818,17.84,03/08/2023 19:07:00
2.6818,17.84,03/08/2023 19:08:00
2.6814,17.84,03/08/2023 19:09:00
2.6814,17.84,03/08/2023 19:10:00
2.6818,17.84,03/08/2023 19:11:00
2.6818,17.84,03/08/2023 19:12:00
2.6818,17.84,03/08/2023 19:13:00
2.6818,17.84,03/08/2023 19:14:00
2.6814,17.84,03/08/2023 19:15:00
2.6818,17.84,03/08/2023 19:16:00
2.6818,17.84,03/08/2023 19:17:00
2.6818,17.82,03/08/2023 19:18:00
2.6818,17.82,03/08/2023 19:19:00
2.6818,17.82,03/08/2023 19:20:00
2.6814,17.82,03/08/2023 19:21:00
2.6818,17.82,03/08/2023 19:22:00
2.6818,17.82,03/08/2023 19:23:00
2.6818,17.82,03/08/2023 19:24:00
2.6818,17.82,03/08/2023 19:25:00
2.6818,17.82,03/08/2023 19:26:00
2.6818,17.82,03/08/2023 19:27:00
2.6814,17.82,03/08/2023 19:28:00
2.6818,17.82,03/08/2023 19:29:00
2.6818,17.82,03/08/2023 19:30:00
2.6818,17.82,03/08/2023 19:31:00
2.6818,17.82,03/08/2023 19:32:00
2.6818,17.82,03/08/2023 19:33:00
2.6818,17.82,03/08/2023 19:34:00
2.6814,17.82,03/08/2023 19:35:00
2.6814,17.82,03/08/2023 19:36:00
2.6818,17.8,03/08/2023 19:37:00
2.6814,17.8,03/08/2023 19:38:00
2.6818,17.8,03/08/2023 19:39:00
2.6818,17.8,03/08/2023 19:40:00
2.6818,17.8,03/08/2023 19:41:00
2.6818,17.8,03/08/2023 19:42:00
2.6818,17.8,03/08/2023 19:43:00
2.6818,17.8,03/08/2023 19:44:00
2.6818,17.8,03/08/2023 19:45:00
2.6814,17.8,03/08/2023 19:46:00
2.6814,17.8,03/08/2023 19:47:00
2.6814,17.8,03/08/2023 19:48:00
2.6818,17.8,03/08/2023 19:49:00
2.6814,17.8,03/08/2023 19:50:00
2.6818,17.8,03/08/2023 19:51:00
2.6818,17.8,03/08/2023 19:52:00
2.6814,17.77,03/08/2023 19:53:00
2.6818,17.77,03/08/2023 19:54:00
2.6818,17.77,03/08/2023 19:55:00
2.6818,17.77,03/08/2023 19:56:00
2.6818,17.77,03/08/2023 19:57:00
2.6818,17.77,03/08/2023 19:58:00
2.6818,17.77,03/08/2023 19:59:00
2.6818,17.77,03/08/2023 20:00:00
2.6818,17.77,03/08/2023 20:01:00
2.6814,17.77,03/08/2023 20:02:00
2.6814,17.77,03/08/2023 20:03:00
2.6814,17.77,03/08/2023 20:04:00
2.6818,17.77,03/08/2023 20:05:00
2.6818,17.75,03/08/2023 20:06:00
2.6818,17.75,03/08/2023 20:07:00
2.6814,17.75,03/08/2023 20:08:00
2.6818,17.75,03/08/2023 20:09:00
2.6818,17.75,03/08/2023 20:10:00
2.6814,17.75,03/08/2023 20:11:00
2.6818,17.75,03/08/2023 20:12:00
2.6818,17.75,03/08/2023 20:13:00
2.6818,17.75,03/08/2023 20:14:00
2.6818,17.75,03/08/2023 20:15:00
2.6818,17.75,03/08/2023 20:16:00
2.6814,17.75,03/08/2023 20:17:00
2.6818,17.72,03/08/2023 20:18:00
2.6818,17.72,03/08/2023 20:19:00
2.6818,17.75,03/08/2023 20:20:00
2.6818,17.72,03/08/2023 20:21:00
2.6818,17.72,03/08/2023 20:22:00
2.6814,17.72,03/08/2023 20:23:00
2.6818,17.72,03/08/2023 20:24:00
2.6818,17.72,03/08/2023 20:25:00
2.6818,17.72,03/08/2023 20:26:00
2.6818,17.72,03/08/2023 20:27:00
2.6818,17.7,03/08/2023 20:28:00
2.6814,17.7,03/08/2023 20:29:00
2.6818,17.7,03/08/2023 20:30:00
2.6818,17.7,03/08/2023 20:31:00
2.6818,17.7,03/08/2023 20:32:00
2.6818,17.7,03/08/2023 20:33:00
2.6814,17.7,03/08/2023 20:34:00
2.6818,17.7,03/08/2023 20:35:00
2.6818,17.7,03/08/2023 20:36:00
2.6814,17.7,03/08/2023 20:37:00
2.6814,17.7,03/08/2023 20:38:00
2.6814,17.7,03/08/2023 20:39:00
2.6814,17.7,03/08/2023 20:40:00
2.6818,17.68,03/08/2023 20:41:00
2.6814,17.68,03/08/2023 20:42:00
2.6814,17.68,03/08/2023 20:43:00
2.6814,17.68,03/08/2023 20:44:00
2.6814,17.68,03/08/2023 20:45:00
2.6818,17.68,03/08/2023 20:46:00
2.6814,17.68,03/08/2023 20:47:00
2.6814,17.68,03/08/2023 20:48:00
2.6818,17.68,03/08/2023 20:49:00
2.6814,17.68,03/08/2023 20:50:00
2.6814,17.65,03/08/2023 20:51:00
2.6814,17.65,03/08/2023 20:52:00
2.6814,17.65,03/08/2023 20:53:00
2.6814,17.65,03/08/2023 20:54:00
2.6818,17.65,03/08/2023 20:55:00
2.6818,17.65,03/08/2023 20:56:00
2.6814,17.65,03/08/2023 20:57:00
2.6814,17.65,03/08/2023 20:58:00
2.6814,17.65,03/08/2023 20:59:00
2.6814,17.65,03/08/2023 21:00:00
2.6814,17.65,03/08/2023 21:01:00
2.6814,17.63,03/08/2023 21:02:00
2.6814,17.63,03/08/2023 21:03:00
2.6814,17.63,03/08/2023 21:04:00
2.6814,17.63,03/08/2023 21:05:00
2.6814,17.63,03/08/2023 21:06:00
2.6814,17.63,03/08/2023 21:07:00
2.6814,17.61,03/08/2023 21:08:00
2.6818,17.61,03/08/2023 21:09:00
2.6814,17.61,03/08/2023 21:10:00
2.6818,17.61,03/08/2023 21:11:00
2.6814,17.61,03/08/2023 21:12:00
2.6818,17.61,03/08/2023 21:13:00
2.6814,17.61,03/08/2023 21:14:00
2.6814,17.61,03/08/2023 21:15:00
2.6814,17.61,03/08/2023 21:16:00
2.6818,17.61,03/08/2023 21:17:00
2.6814,17.61,03/08/2023 21:18:00
2.6814,17.61,03/08/2023 21:19:00
2.6814,17.58,03/08/2023 21:20:00
2.6814,17.58,03/08/2023 21:21:00
2.6814,17.58,03/08/2023 21:22:00
2.6814,17.58,03/08/2023 21:23:00
2.6814,17.58,03/08/2023 21:24:00
2.6814,17.58,03/08/2023 21:25:00
2.6814,17.58,03/08/2023 21:26:00
2.6814,17.56,03/08/2023 21:27:00
2.6814,17.58,03/08/2023 21:28:00
2.6818,17.56,03/08/2023 21:29:00
2.6814,17.56,03/08/2023 21:30:00
2.6814,17.56,03/08/2023 21:31:00
2.6814,17.56,03/08/2023 21:32:00
2.6814,17.56,03/08/2023 21:33:00
2.6814,17.56,03/08/2023 21:34:00
2.6814,17.56,03/08/2023 21:35:00
2.6814,17.53,03/08/2023 21:36:00
2.6814,17.53,03/08/2023 21:37:00
2.6814,17.53,03/08/2023 21:38:00
2.6814,17.53,03/08/2023 21:39:00
2.6814,17.53,03/08/2023 21:40:00
2.6814,17.53,03/08/2023 21:41:00
2.6814,17.53,03/08/2023 21:42:00
2.6814,17.53,03/08/2023 21:43:00
2.6814,17.51,03/08/2023 21:44:00
2.6814,17.51,03/08/2023 21:45:00
2.6814,17.51,03/08/2023 21:46:00
2.6814,17.51,03/08/2023 21:47:00
2.6814,17.51,03/08/2023 21:48:00
2.6814,17.51,03/08/2023 21:49:00
2.6814,17.51,03/08/2023 21:50:00
2.6814,17.51,03/08/2023 21:51:00
2.6814,17.51,03/08/2023 21:52:00
2.6814,17.49,03/08/2023 21:53:00
2.6814,17.49,03/08/2023 21:54:00
2.6814,17.49,03/08/2023 21:55:00
2.6814,17.49,03/08/2023 21:56:00
2.6814,17.49,03/08/2023 21:57:00
2.6814,17.49,03/08/2023 21:58:00
2.6814,17.49,03/08/2023 21:59:00
2.6814,17.49,03/08/2023 22:00:00
2.6814,17.49,03/08/2023 22:01:00
2.6814,17.46,03/08/2023 22:02:00
2.6814,17.46,03/08/2023 22:03:00
2.6814,17.46,03/08/2023 22:04:00
2.6814,17.46,03/08/2023 22:05:00
2.6814,17.46,03/08/2023 22:06:00
2.6814,17.46,03/08/2023 22:07:00
2.6814,17.46,03/08/2023 22:08:00
2.6814,17.46,03/08/2023 22:09:00
2.6814,17.46,03/08/2023 22:10:00
2.681,17.44,03/08/2023 22:11:00
2.6814,17.44,03/08/2023 22:12:00
2.6814,17.44,03/08/2023 22:13:00
2.6814,17.44,03/08/2023 22:14:00
2.6814,17.44,03/08/2023 22:15:00
2.6814,17.44,03/08/2023 22:16:00
2.6814,17.42,03/08/2023 22:17:00
2.6814,17.42,03/08/2023 22:18:00
2.6814,17.42,03/08/2023 22:19:00
2.6814,17.42,03/08/2023 22:20:00
2.6814,17.42,03/08/2023 22:21:00
2.681,17.42,03/08/2023 22:22:00
2.6814,17.42,03/08/2023 22:23:00
2.681,17.42,03/08/2023 22:24:00
2.6814,17.39,03/08/2023 22:25:00
2.681,17.39,03/08/2023 22:26:00
2.681,17.39,03/08/2023 22:27:00
2.681,17.39,03/08/2023 22:28:00
2.6806,17.39,03/08/2023 22:29:00
2.681,17.39,03/08/2023 22:30:00
2.681,17.39,03/08/2023 22:31:00
2.6806,17.39,03/08/2023 22:32:00
2.6806,17.37,03/08/2023 22:33:00
2.6806,17.37,03/08/2023 22:34:00
2.681,17.37,03/08/2023 22:35:00
2.6806,17.37,03/08/2023 22:36:00
2.681,17.37,03/08/2023 22:37:00
2.6806,17.37,03/08/2023 22:38:00
2.6802,17.37,03/08/2023 22:39:00
2.6802,17.37,03/08/2023 22:40:00
2.6806,17.34,03/08/2023 22:41:00
2.6802,17.34,03/08/2023 22:42:00
2.6806,17.34,03/08/2023 22:43:00
2.6802,17.34,03/08/2023 22:44:00
2.6802,17.34,03/08/2023 22:45:00
2.6799,17.34,03/08/2023 22:46:00
2.6802,17.34,03/08/2023 22:47:00
2.6799,17.32,03/08/2023 22:48:00
2.6802,17.32,03/08/2023 22:49:00
2.6795,17.32,03/08/2023 22:50:00
2.6795,17.32,03/08/2023 22:51:00
2.6795,17.32,03/08/2023 22:52:00
2.6791,17.32,03/08/2023 22:53:00
2.6799,17.32,03/08/2023 22:54:00
2.6791,17.32,03/08/2023 22:55:00
2.6795,17.3,03/08/2023 22:56:00
2.6791,17.3,03/08/2023 22:57:00
2.6795,17.3,03/08/2023 22:58:00
2.6787,17.3,03/08/2023 22:59:00
2.6791,17.3,03/08/2023 23:00:00
2.6795,17.3,03/08/2023 23:01:00
2.6787,17.3,03/08/2023 23:02:00
2.6787,17.3,03/08/2023 23:03:00
2.6791,17.3,03/08/2023 23:04:00
2.6791,17.27,03/08/2023 23:05:00
2.6787,17.27,03/08/2023 23:06:00
2.6787,17.27,03/08/2023 23:07:00
2.6787,17.27,03/08/2023 23:08:00
2.6787,17.27,03/08/2023 23:09:00
2.6787,17.27,03/08/2023 23:10:00
2.6787,17.27,03/08/2023 23:11:00
2.6787,17.27,03/08/2023 23:12:00
2.6787,17.25,03/08/2023 23:13:00
2.6787,17.25,03/08/2023 23:14:00
2.6787,17.25,03/08/2023 23:15:00
2.6787,17.25,03/08/2023 23:16:00
2.6787,17.25,03/08/2023 23:17:00
2.6783,17.25,03/08/2023 23:18:00
2.6783,17.22,03/08/2023 23:19:00
2.6783,17.22,03/08/2023 23:20:00
2.6783,17.22,03/08/2023 23:21:00
2.6783,17.22,03/08/2023 23:22:00
2.6783,17.22,03/08/2023 23:23:00
2.6783,17.22,03/08/2023 23:24:00
2.6783,17.22,03/08/2023 23:25:00
2.6783,17.22,03/08/2023 23:26:00
2.6783,17.2,03/08/2023 23:27:00
2.6783,17.2,03/08/2023 23:28:00
2.6783,17.2,03/08/2023 23:29:00
2.6783,17.2,03/08/2023 23:30:00
2.6783,17.2,03/08/2023 23:31:00
2.6783,17.2,03/08/2023 23:32:00
2.6783,17.18,03/08/2023 23:33:00
2.6783,17.18,03/08/2023 23:34:00
2.6783,17.18,03/08/2023 23:35:00
2.6783,17.18,03/08/2023 23:36:00
2.6783,17.18,03/08/2023 23:37:00
2.6787,17.18,03/08/2023 23:38:00
2.6783,17.18,03/08/2023 23:39:00
2.6783,17.18,03/08/2023 23:40:00
2.6783,17.18,03/08/2023 23:41:00
2.6783,17.18,03/08/2023 23:42:00
2.6783,17.15,03/08/2023 23:43:00
2.6783,17.15,03/08/2023 23:44:00
2.6783,17.15,03/08/2023 23:45:00
2.6783,17.15,03/08/2023 23:46:00
2.6783,17.15,03/08/2023 23:47:00
2.6783,17.15,03/08/2023 23:48:00
2.6783,17.13,03/08/2023 23:49:00
2.6783,17.13,03/08/2023 23:50:00
2.6783,17.13,03/08/2023 23:51:00
2.6783,17.13,03/08/2023 23:52:00
2.6783,17.13,03/08/2023 23:53:00
2.6783,17.13,03/08/2023 23:54:00
2.6783,17.13,03/08/2023 23:55:00
2.6783,17.13,03/08/2023 23:56:00
2.6783,17.11,03/08/2023 23:57:00
2.6783,17.11,03/08/2023 23:58:00
2.6783,17.11,03/08/2023 23:59:00
2.6783,17.11,03/09/2023 00:00:00
2.6783,17.11,03/09/2023 00:01:00
2.6783,17.08,03/09/2023 00:02:00
2.6783,17.11,03/09/2023 00:03:00
2.6783,17.08,03/09/2023 00:04:00
2.6783,17.08,03/09/2023 00:05:00
2.6783,17.08,03/09/2023 00:06:00
2.6783,17.08,03/09/2023 00:07:00
2.6783,17.08,03/09/2023 00:08:00
2.6783,17.08,03/09/2023 00:09:00
2.6783,17.08,03/09/2023 00:10:00
2.6783,17.06,03/09/2023 00:11:00
2.6783,17.06,03/09/2023 00:12:00
2.6783,17.06,03/09/2023 00:13:00
2.6783,17.06,03/09/2023 00:14:00
2.6783,17.06,03/09/2023 00:15:00
2.6783,17.06,03/09/2023 00:16:00
2.6783,17.06,03/09/2023 00:17:00
2.6783,17.03,03/09/2023 00:18:00
2.6783,17.03,03/09/2023 00:19:00
2.6783,17.03,03/09/2023 00:20:00
2.6783,17.03,03/09/2023 00:21:00
2.6783,17.03,03/09/2023 00:22:00
2.6783,17.03,03/09/2023 00:23:00
2.6783,17.03,03/09/2023 00:24:00
2.6783,17.03,03/09/2023 00:25:00
2.6783,17.01,03/09/2023 00:26:00
2.6783,17.01,03/09/2023 00:27:00
2.6783,17.01,03/09/2023 00:28:00
2.6783,17.01,03/09/2023 00:29:00
2.6783,17.01,03/09/2023 00:30:00
2.6783,17.01,03/09/2023 00:31:00
2.6783,17.01,03/09/2023 00:32:00
2.6783,16.99,03/09/2023 00:33:00
2.6783,16.99,03/09/2023 00:34:00
2.6783,16.99,03/09/2023 00:35:00
2.6783,16.99,03/09/2023 00:36:00
2.6783,16.99,03/09/2023 00:37:00
2.6783,16.99,03/09/2023 00:38:00
2.6783,16.99,03/09/2023 00:39:00
2.6783,16.96,03/09/2023 00:40:00
2.6783,16.96,03/09/2023 00:41:00
2.6783,16.96,03/09/2023 00:42:00
2.6783,16.96,03/09/2023 00:43:00
2.6783,16.96,03/09/2023 00:44:00
2.6783,16.96,03/09/2023 00:45:00
2.6783,16.96,03/09/2023 00:46:00
2.6783,16.94,03/09/2023 00:47:00
2.6783,16.94,03/09/2023 00:48:00
2.6783,16.94,03/09/2023 00:49:00
2.6783,16.94,03/09/2023 00:50:00
2.6783,16.94,03/09/2023 00:51:00
2.6783,16.94,03/09/2023 00:52:00
2.6783,16.94,03/09/2023 00:53:00
2.6783,16.94,03/09/2023 00:54:00
2.6783,16.92,03/09/2023 00:55:00
2.6783,16.92,03/09/2023 00:56:00
2.6783,16.92,03/09/2023 00:57:00
2.6783,16.92,03/09/2023 00:58:00
2.6783,16.92,03/09/2023 00:59:00
2.6783,16.92,03/09/2023 01:00:00
2.6783,16.92,03/09/2023 01:01:00
2.6783,16.89,03/09/2023 01:02:00
2.6783,16.89,03/09/2023 01:03:00
2.6783,16.89,03/09/2023 01:04:00
2.6783,16.89,03/09/2023 01:05:00
2.6783,16.89,03/09/2023 01:06:00
2.6783,16.89,03/09/2023 01:07:00
2.6783,16.89,03/09/2023 01:08:00
2.6783,16.89,03/09/2023 01:09:00
2.6783,16.87,03/09/2023 01:10:00
2.6783,16.87,03/09/2023 01:11:00
2.6783,16.87,03/09/2023 01:12:00
2.6783,16.87,03/09/2023 01:13:00
2.6783,16.87,03/09/2023 01:14:00
2.6783,16.87,03/09/2023 01:15:00
2.6783,16.84,03/09/2023 01:16:00
2.6783,16.84,03/09/2023 01:17:00
2.6783,16.84,03/09/2023 01:18:00
2.6783,16.84,03/09/2023 01:19:00
2.6783,16.84,03/09/2023 01:20:00
2.6783,16.84,03/09/2023 01:21:00
2.6783,16.84,03/09/2023 01:22:00
2.6783,16.84,03/09/2023 01:23:00
2.6783,16.84,03/09/2023 01:24:00
2.6783,16.82,03/09/2023 01:25:00
2.6783,16.82,03/09/2023 01:26:00
2.6783,16.82,03/09/2023 01:27:00
2.6783,16.82,03/09/2023 01:28:00
2.6783,16.82,03/09/2023 01:29:00
2.6783,16.82,03/09/2023 01:30:00
2.6783,16.82,03/09/2023 01:31:00
2.6783,16.8,03/09/2023 01:32:00
2.6779,16.8,03/09/2023 01:33:00
2.6783,16.8,03/09/2023 01:34:00
2.6783,16.8,03/09/2023 01:35:00
2.6783,16.8,03/09/2023 01:36:00
2.6779,16.8,03/09/2023 01:37:00
2.6783,16.8,03/09/2023 01:38:00
2.6783,16.8,03/09/2023 01:39:00
2.6783,16.77,03/09/2023 01:40:00
2.6783,16.77,03/09/2023 01:41:00
2.6783,16.77,03/09/2023 01:42:00
2.6779,16.77,03/09/2023 01:43:00
2.6783,16.77,03/09/2023 01:44:00
2.6783,16.77,03/09/2023 01:45:00
2.6783,16.75,03/09/2023 01:46:00
2.6783,16.75,03/09/2023 01:47:00
2.6779,16.75,03/09/2023 01:48:00
2.6779,16.75,03/09/2023 01:49:00
2.6779,16.75,03/09/2023 01:50:00
2.6783,16.75,03/09/2023 01:51:00
2.6779,16.75,03/09/2023 01:52:00
2.6779,16.75,03/09/2023 01:53:00
2.6779,16.72,03/09/2023 01:54:00
2.6779,16.72,03/09/2023 01:55:00
2.6779,16.72,03/09/2023 01:56:00
2.6779,16.72,03/09/2023 01:57:00
2.6775,16.72,03/09/2023 01:58:00
2.6775,16.72,03/09/2023 01:59:00
2.6779,16.72,03/09/2023 02:00:00
2.6779,16.7,03/09/2023 02:01:00
2.6779,16.7,03/09/2023 02:02:00
2.6779,16.7,03/09/2023 02:03:00
2.6775,16.7,03/09/2023 02:04:00
2.6775,16.7,03/09/2023 02:05:00
2.6779,16.7,03/09/2023 02:06:00
2.6779,16.7,03/09/2023 02:07:00
2.6771,16.68,03/09/2023 02:08:00
2.6775,16.68,03/09/2023 02:09:00
2.6775,16.68,03/09/2023 02:10:00
2.6771,16.68,03/09/2023 02:11:00
2.6775,16.68,03/09/2023 02:12:00
2.6775,16.68,03/09/2023 02:13:00
2.6771,16.68,03/09/2023 02:14:00
2.6775,16.68,03/09/2023 02:15:00
2.6771,16.65,03/09/2023 02:16:00
2.6767,16.65,03/09/2023 02:17:00
2.6775,16.65,03/09/2023 02:18:00
2.6767,16.65,03/09/2023 02:19:00
2.6775,16.65,03/09/2023 02:20:00
2.6771,16.65,03/09/2023 02:21:00
2.6767,16.65,03/09/2023 02:22:00
2.6771,16.65,03/09/2023 02:23:00
2.6763,16.63,03/09/2023 02:24:00
2.6771,16.63,03/09/2023 02:25:00
2.6767,16.63,03/09/2023 02:26:00
2.6767,16.63,03/09/2023 02:27:00
2.6767,16.63,03/09/2023 02:28:00
2.6767,16.63,03/09/2023 02:29:00
2.6767,16.63,03/09/2023 02:30:00
2.6767,16.61,03/09/2023 02:31:00
2.6759,16.61,03/09/2023 02:32:00
2.6763,16.61,03/09/2023 02:33:00
2.6763,16.61,03/09/2023 02:34:00
2.6755,16.61,03/09/2023 02:35:00
2.6759,16.61,03/09/2023 02:36:00
2.6763,16.61,03/09/2023 02:37:00
2.6759,16.61,03/09/2023 02:38:00
2.6755,16.58,03/09/2023 02:39:00
2.6759,16.58,03/09/2023 02:40:00
2.6759,16.58,03/09/2023 02:41:00
2.6759,16.58,03/09/2023 02:42:00
2.6755,16.58,03/09/2023 02:43:00
2.6755,16.58,03/09/2023 02:44:00
2.6755,16.56,03/09/2023 02:45:00
2.6755,16.56,03/09/2023 02:46:00
2.6755,16.56,03/09/2023 02:47:00
2.6751,16.56,03/09/2023 02:48:00
2.6755,16.56,03/09/2023 02:49:00
2.6751,16.56,03/09/2023 02:50:00
2.6751,16.56,03/09/2023 02:51:00
2.6751,16.56,03/09/2023 02:52:00
2.6751,16.56,03/09/2023 02:53:00
2.6751,16.53,03/09/2023 02:54:00
2.6751,16.53,03/09/2023 02:55:00
2.6751,16.53,03/09/2023 02:56:00
2.6751,16.53,03/09/2023 02:57:00
2.6751,16.53,03/09/2023 02:58:00
2.6751,16.53,03/09/2023 02:59:00
2.6751,16.53,03/09/2023 03:00:00
2.6751,16.53,03/09/2023 03:01:00
2.6751,16.51,03/09/2023 03:02:00
2.6751,16.51,03/09/2023 03:03:00
2.6751,16.51,03/09/2023 03:04:00
2.6751,16.51,03/09/2023 03:05:00
2.6751,16.51,03/09/2023 03:06:00
2.6751,16.51,03/09/2023 03:07:00
2.6747,16.51,03/09/2023 03:08:00
2.6751,16.51,03/09/2023 03:09:00
2.6751,16.51,03/09/2023 03:10:00
2.6751,16.49,03/09/2023 03:11:00
2.6751,16.49,03/09/2023 03:12:00
2.6751,16.49,03/09/2023 03:13:00
2.6747,16.49,03/09/2023 03:14:00
2.6751,16.49,03/09/2023 03:15:00
2.6751,16.49,03/09/2023 03:16:00
2.6751,16.49,03/09/2023 03:17:00
2.6747,16.46,03/09/2023 03:18:00
2.6751,16.46,03/09/2023 03:19:00
2.6751,16.46,03/09/2023 03:20:00
2.6751,16.46,03/09/2023 03:21:00
2.6751,16.46,03/09/2023 03:22:00
2.6747,16.46,03/09/2023 03:23:00
2.6751,16.46,03/09/2023 03:24:00
2.6751,16.46,03/09/2023 03:25:00
2.6747,16.44,03/09/2023 03:26:00
2.6747,16.44,03/09/2023 03:27:00
2.6751,16.44,03/09/2023 03:28:00
2.6747,16.44,03/09/2023 03:29:00
2.6747,16.44,03/09/2023 03:30:00
2.6747,16.44,03/09/2023 03:31:00
2.6751,16.44,03/09/2023 03:32:00
2.6751,16.42,03/09/2023 03:33:00
2.6747,16.42,03/09/2023 03:34:00
2.6747,16.42,03/09/2023 03:35:00
2.6747,16.42,03/09/2023 03:36:00
2.6751,16.42,03/09/2023 03:37:00
2.6747,16.42,03/09/2023 03:38:00
2.6747,16.42,03/09/2023 03:39:00
2.6747,16.42,03/09/2023 03:40:00
2.6751,16.42,03/09/2023 03:41:00
2.6747,16.42,03/09/2023 03:42:00
2.6751,16.39,03/09/2023 03:43:00
2.6747,16.39,03/09/2023 03:44:00
2.6747,16.39,03/09/2023 03:45:00
2.6747,16.39,03/09/2023 03:46:00
2.6747,16.39,03/09/2023 03:47:00
2.6747,16.39,03/09/2023 03:48:00
2.6747,16.37,03/09/2023 03:49:00
2.6751,16.37,03/09/2023 03:50:00
2.6751,16.37,03/09/2023 03:51:00
2.6751,16.37,03/09/2023 03:52:00
2.6751,16.37,03/09/2023 03:53:00
2.6751,16.37,03/09/2023 03:54:00
2.6747,16.37,03/09/2023 03:55:00
2.6751,16.37,03/09/2023 03:56:00
2.6751,16.37,03/09/2023 03:57:00
2.6751,16.37,03/09/2023 03:58:00
2.6751,16.34,03/09/2023 03:59:00
2.6751,16.34,03/09/2023 04:00:00
2.6751,16.34,03/09/2023 04:01:00
2.6751,16.34,03/09/2023 04:02:00
2.6751,16.34,03/09/2023 04:03:00
2.6751,16.34,03/09/2023 04:04:00
2.6751,16.34,03/09/2023 04:05:00
2.6751,16.34,03/09/2023 04:06:00
2.6751,16.32,03/09/2023 04:07:00
2.6751,16.32,03/09/2023 04:08:00
2.6751,16.32,03/09/2023 04:09:00
2.6751,16.32,03/09/2023 04:10:00
2.6751,16.32,03/09/2023 04:11:00
2.6751,16.32,03/09/2023 04:12:00
2.6751,16.32,03/09/2023 04:13:00
2.6751,16.32,03/09/2023 04:14:00
2.6751,16.3,03/09/2023 04:15:00
2.6751,16.3,03/09/2023 04:16:00
2.6751,16.3,03/09/2023 04:17:00
2.6751,16.3,03/09/2023 04:18:00
2.6751,16.3,03/09/2023 04:19:00
2.6751,16.3,03/09/2023 04:20:00
2.6747,16.3,03/09/2023 04:21:00
2.6751,16.3,03/09/2023 04:22:00
2.6751,16.27,03/09/2023 04:23:00
2.6751,16.27,03/09/2023 04:24:00
2.6751,16.27,03/09/2023 04:25:00
2.6751,16.27,03/09/2023 04:26:00
2.6751,16.27,03/09/2023 04:27:00
2.6751,16.27,03/09/2023 04:28:00
2.6751,16.27,03/09/2023 04:29:00
2.6751,16.27,03/09/2023 04:30:00
2.6751,16.27,03/09/2023 04:31:00
2.6751,16.27,03/09/2023 04:32:00
2.6751,16.25,03/09/2023 04:33:00
2.6751,16.25,03/09/2023 04:34:00
2.6751,16.25,03/09/2023 04:35:00
2.6751,16.25,03/09/2023 04:36:00
2.6751,16.25,03/09/2023 04:37:00
2.6747,16.25,03/09/2023 04:38:00
2.6751,16.25,03/09/2023 04:39:00
2.6747,16.22,03/09/2023 04:40:00
2.6751,16.22,03/09/2023 04:41:00
2.6751,16.22,03/09/2023 04:42:00
2.6751,16.22,03/09/2023 04:43:00
2.6751,16.22,03/09/2023 04:44:00
2.6751,16.22,03/09/2023 04:45:00
2.6751,16.22,03/09/2023 04:46:00
2.6751,16.22,03/09/2023 04:47:00
2.6751,16.2,03/09/2023 04:48:00
2.6751,16.2,03/09/2023 04:49:00
2.6747,16.2,03/09/2023 04:50:00
2.6747,16.2,03/09/2023 04:51:00
2.6751,16.2,03/09/2023 04:52:00
2.6751,16.2,03/09/2023 04:53:00
2.6751,16.2,03/09/2023 04:54:00
2.6751,16.2,03/09/2023 04:55:00
2.6751,16.18,03/09/2023 04:56:00
2.6751,16.18,03/09/2023 04:57:00
2.6751,16.18,03/09/2023 04:58:00
2.6751,16.18,03/09/2023 04:59:00
2.6751,16.18,03/09/2023 05:00:00
2.6751,16.18,03/09/2023 05:01:00
2.6751,16.18,03/09/2023 05:02:00
2.6751,16.18,03/09/2023 05:03:00
2.6751,16.18,03/09/2023 05:04:00
2.6747,16.18,03/09/2023 05:05:00
2.6747,16.15,03/09/2023 05:06:00
2.6751,16.15,03/09/2023 05:07:00
2.6751,16.15,03/09/2023 05:08:00
2.6751,16.15,03/09/2023 05:09:00
2.6751,16.15,03/09/2023 05:10:00
2.6751,16.15,03/09/2023 05:11:00
2.6751,16.15,03/09/2023 05:12:00
2.6751,16.15,03/09/2023 05:13:00
2.6751,16.13,03/09/2023 05:14:00
2.6751,16.13,03/09/2023 05:15:00
2.6751,16.13,03/09/2023 05:16:00
2.6751,16.13,03/09/2023 05:17:00
2.6751,16.13,03/09/2023 05:18:00
2.6751,16.13,03/09/2023 05:19:00
2.6751,16.13,03/09/2023 05:20:00
2.6751,16.13,03/09/2023 05:21:00
2.6751,16.11,03/09/2023 05:22:00
2.6751,16.11,03/09/2023 05:23:00
2.6751,16.11,03/09/2023 05:24:00
2.6751,16.11,03/09/2023 05:25:00
2.6751,16.11,03/09/2023 05:26:00
2.6751,16.11,03/09/2023 05:27:00
2.6751,16.11,03/09/2023 05:28:00
2.6751,16.08,03/09/2023 05:29:00
2.6751,16.11,03/09/2023 05:30:00
2.6751,16.08,03/09/2023 05:31:00
2.6747,16.08,03/09/2023 05:32:00
2.6751,16.08,03/09/2023 05:33:00
2.6751,16.08,03/09/2023 05:34:00
2.6751,16.08,03/09/2023 05:35:00
2.6751,16.08,03/09/2023 05:36:00
2.6751,16.08,03/09/2023 05:37:00
2.6751,16.08,03/09/2023 05:38:00
2.6747,16.06,03/09/2023 05:39:00
2.6751,16.06,03/09/2023 05:40:00
2.6751,16.06,03/09/2023 05:41:00
2.6747,16.06,03/09/2023 05:42:00
2.6751,16.06,03/09/2023 05:43:00
2.6751,16.06,03/09/2023 05:44:00
2.6751,16.06,03/09/2023 05:45:00
2.6751,16.06,03/09/2023 05:46:00
2.6751,16.03,03/09/2023 05:47:00
2.6751,16.03,03/09/2023 05:48:00
2.6751,16.03,03/09/2023 05:49:00
2.6751,16.03,03/09/2023 05:50:00
2.6751,16.03,03/09/2023 05:51:00
2.6751,16.03,03/09/2023 05:52:00
2.6751,16.03,03/09/2023 05:53:00
2.6751,16.03,03/09/2023 05:54:00
2.6751,16.03,03/09/2023 05:55:00
2.6751,16.01,03/09/2023 05:56:00
2.6751,16.01,03/09/2023 05:57:00
2.6751,16.01,03/09/2023 05:58:00
2.6751,16.01,03/09/2023 05:59:00
2.6751,16.01,03/09/2023 06:00:00
2.6751,16.01,03/09/2023 06:01:00
2.6751,16.01,03/09/2023 06:02:00
2.6751,15.99,03/09/2023 06:03:00
2.6751,15.99,03/09/2023 06:04:00
2.6751,15.99,03/09/2023 06:05:00
2.6747,15.99,03/09/2023 06:06:00
2.6751,15.99,03/09/2023 06:07:00
2.6751,15.99,03/09/2023 06:08:00
2.6751,15.99,03/09/2023 06:09:00
2.6751,15.99,03/09/2023 06:10:00
2.6751,15.99,03/09/2023 06:11:00
2.6751,15.99,03/09/2023 06:12:00
2.6751,15.96,03/09/2023 06:13:00
2.6751,15.96,03/09/2023 06:14:00
2.6751,15.96,03/09/2023 06:15:00
2.6751,15.96,03/09/2023 06:16:00
2.6751,15.96,03/09/2023 06:17:00
2.6751,15.96,03/09/2023 06:18:00
2.6751,15.96,03/09/2023 06:19:00
2.6751,15.96,03/09/2023 06:20:00
2.6751,15.94,03/09/2023 06:21:00
2.6751,15.94,03/09/2023 06:22:00
2.6751,15.94,03/09/2023 06:23:00
2.6751,15.94,03/09/2023 06:24:00
2.6751,15.94,03/09/2023 06:25:00
2.6751,15.94,03/09/2023 06:26:00
2.6751,15.94,03/09/2023 06:27:00
2.6751,15.94,03/09/2023 06:28:00
2.6751,15.94,03/09/2023 06:29:00
2.6751,15.94,03/09/2023 06:30:00
2.6751,15.94,03/09/2023 06:31:00
2.6751,15.91,03/09/2023 06:32:00
2.6751,15.91,03/09/2023 06:33:00
2.6751,15.91,03/09/2023 06:34:00
2.6751,15.91,03/09/2023 06:35:00
2.6751,15.91,03/09/2023 06:36:00
2.6751,15.91,03/09/2023 06:37:00
2.6751,15.91,03/09/2023 06:38:00
2.6751,15.91,03/09/2023 06:39:00
2.6751,15.89,03/09/2023 06:40:00
2.6751,15.89,03/09/2023 06:41:00
2.6751,15.89,03/09/2023 06:42:00
2.6751,15.89,03/09/2023 06:43:00
2.6751,15.89,03/09/2023 06:44:00
2.6751,15.89,03/09/2023 06:45:00
2.6751,15.89,03/09/2023 06:46:00
2.6751,15.89,03/09/2023 06:47:00
2.6751,15.89,03/09/2023 06:48:00
2.6751,15.89,03/09/2023 06:49:00
2.6751,15.89,03/09/2023 06:50:00
2.6751,15.89,03/09/2023 06:51:00
2.6751,15.87,03/09/2023 06:52:00
2.6751,15.87,03/09/2023 06:53:00
2.6751,15.87,03/09/2023 06:54:00
2.6751,15.87,03/09/2023 06:55:00
2.6751,15.87,03/09/2023 06:56:00
2.6751,15.87,03/09/2023 06:57:00
2.6751,15.87,03/09/2023 06:58:00
2.6751,15.84,03/09/2023 06:59:00
2.6751,15.84,03/09/2023 07:00:00
2.6751,15.84,03/09/2023 07:01:00
2.6751,15.84,03/09/2023 07:02:00
2.6751,15.84,03/09/2023 07:03:00
2.6751,15.84,03/09/2023 07:04:00
2.6751,15.84,03/09/2023 07:05:00
2.6751,15.84,03/09/2023 07:06:00
2.6751,15.84,03/09/2023 07:07:00
2.6751,15.82,03/09/2023 07:08:00
2.6751,15.82,03/09/2023 07:09:00
2.6751,15.82,03/09/2023 07:10:00
2.6751,15.82,03/09/2023 07:11:00
2.6751,15.82,03/09/2023 07:12:00
2.6751,15.82,03/09/2023 07:13:00
2.6751,15.82,03/09/2023 07:14:00
2.6751,15.8,03/09/2023 07:15:00
2.6751,15.8,03/09/2023 07:16:00
2.6751,15.8,03/09/2023 07:17:00
2.6755,15.8,03/09/2023 07:18:00
2.6751,15.8,03/09/2023 07:19:00
2.6751,15.8,03/09/2023 07:20:00
2.6751,15.8,03/09/2023 07:21:00
2.6751,15.8,03/09/2023 07:22:00
2.6751,15.8,03/09/2023 07:23:00
2.6751,15.8,03/09/2023 07:24:00
2.6755,15.8,03/09/2023 07:25:00
2.6751,15.8,03/09/2023 07:26:00
2.6751,15.8,03/09/2023 07:27:00
2.6751,15.77,03/09/2023 07:28:00
2.6751,15.8,03/09/2023 07:29:00
2.6751,15.77,03/09/2023 07:30:00
2.6751,15.77,03/09/2023 07:31:00
2.6751,15.77,03/09/2023 07:32:00
2.6755,15.77,03/09/2023 07:33:00
2.6755,15.77,03/09/2023 07:34:00
2.6751,15.77,03/09/2023 07:35:00
2.6751,15.77,03/09/2023 07:36:00
2.6751,15.77,03/09/2023 07:37:00
2.6755,15.75,03/09/2023 07:38:00
2.6751,15.75,03/09/2023 07:39:00
2.6755,15.75,03/09/2023 07:40:00
2.6755,15.75,03/09/2023 07:41:00
2.6755,15.75,03/09/2023 07:42:00
2.6755,15.75,03/09/2023 07:43:00
2.6755,15.75,03/09/2023 07:44:00
2.6755,15.75,03/09/2023 07:45:00
2.6755,15.75,03/09/2023 07:46:00
2.6755,15.75,03/09/2023 07:47:00
2.6755,15.72,03/09/2023 07:48:00
2.6755,15.72,03/09/2023 07:49:00
2.6755,15.72,03/09/2023 07:50:00
2.6755,15.72,03/09/2023 07:51:00
2.6755,15.72,03/09/2023 07:52:00
2.6755,15.72,03/09/2023 07:53:00
2.6755,15.72,03/09/2023 07:54:00
2.6755,15.72,03/09/2023 07:55:00
2.6755,15.72,03/09/2023 07:56:00
2.6755,15.7,03/09/2023 07:57:00
2.6755,15.7,03/09/2023 07:58:00
2.6755,15.7,03/09/2023 07:59:00
2.6755,15.7,03/09/2023 08:00:00
2.6755,15.7,03/09/2023 08:01:00
2.6755,15.7,03/09/2023 08:02:00
2.6755,15.7,03/09/2023 08:03:00
2.6755,15.7,03/09/2023 08:04:00
2.6755,15.7,03/09/2023 08:05:00
2.6755,15.7,03/09/2023 08:06:00
2.6755,15.7,03/09/2023 08:07:00
2.6755,15.7,03/09/2023 08:08:00
2.6755,15.7,03/09/2023 08:09:00
2.6755,15.7,03/09/2023 08:10:00
2.6755,15.68,03/09/2023 08:11:00
2.6755,15.68,03/09/2023 08:12:00
2.6755,15.68,03/09/2023 08:13:00
2.6755,15.68,03/09/2023 08:14:00
2.6755,15.68,03/09/2023 08:15:00
2.6755,15.68,03/09/2023 08:16:00
2.6755,15.68,03/09/2023 08:17:00
2.6755,15.68,03/09/2023 08:18:00
2.6759,15.68,03/09/2023 08:19:00
2.6755,15.68,03/09/2023 08:20:00
2.6755,15.68,03/09/2023 08:21:00
2.6755,15.68,03/09/2023 08:22:00
2.6755,15.68,03/09/2023 08:23:00
2.6755,15.65,03/09/2023 08:24:00
2.6755,15.65,03/09/2023 08:25:00
2.6755,15.65,03/09/2023 08:26:00
2.6755,15.65,03/09/2023 08:27:00
2.6755,15.65,03/09/2023 08:28:00
2.6755,15.65,03/09/2023 08:29:00
2.6759,15.65,03/09/2023 08:30:00
2.6755,15.65,03/09/2023 08:31:00
2.6755,15.65,03/09/2023 08:32:00
2.6755,15.65,03/09/2023 08:33:00
2.6755,15.65,03/09/2023 08:34:00
2.6755,15.65,03/09/2023 08:35:00
2.6759,15.65,03/09/2023 08:36:00
2.6755,15.65,03/09/2023 08:37:00
2.6759,15.65,03/09/2023 08:38:00
2.6755,15.65,03/09/2023 08:39:00
2.6755,15.65,03/09/2023 08:40:00
2.6755,15.65,03/09/2023 08:41:00
2.6759,15.65,03/09/2023 08:42:00
2.6755,15.65,03/09/2023 08:43:00
2.6755,15.63,03/09/2023 08:44:00
2.6759,15.65,03/09/2023 08:45:00
2.6759,15.63,03/09/2023 08:46:00
2.6759,15.63,03/09/2023 08:47:00
2.6755,15.63,03/09/2023 08:48:00
2.6759,15.63,03/09/2023 08:49:00
2.6759,15.63,03/09/2023 08:50:00
2.6759,15.63,03/09/2023 08:51:00
2.6759,15.63,03/09/2023 08:52:00
2.6759,15.63,03/09/2023 08:53:00
2.6759,15.63,03/09/2023 08:54:00
2.6759,15.63,03/09/2023 08:55:00
2.6759,15.63,03/09/2023 08:56:00
2.6759,15.63,03/09/2023 08:57:00
2.6759,15.63,03/09/2023 08:58:00
2.6759,15.63,03/09/2023 08:59:00
2.6759,15.63,03/09/2023 09:00:00
2.6759,15.63,03/09/2023 09:01:00
2.6759,15.63,03/09/2023 09:02:00
2.6759,15.63,03/09/2023 09:03:00
2.6759,15.63,03/09/2023 09:04:00
2.6759,15.63,03/09/2023 09:05:00
2.6759,15.63,03/09/2023 09:06:00
2.6759,15.63,03/09/2023 09:07:00
2.6759,15.63,03/09/2023 09:08:00
2.6759,15.6,03/09/2023 09:09:00
2.6759,15.63,03/09/2023 09:10:00
2.6759,15.63,03/09/2023 09:11:00
2.6759,15.63,03/09/2023 09:12:00
2.6759,15.6,03/09/2023 09:13:00
2.6759,15.63,03/09/2023 09:14:00
2.6759,15.63,03/09/2023 09:15:00
2.6759,15.63,03/09/2023 09:16:00
2.6759,15.63,03/09/2023 09:17:00
2.6759,15.63,03/09/2023 09:18:00
2.6759,15.63,03/09/2023 09:19:00
2.6759,15.63,03/09/2023 09:20:00
2.6759,15.63,03/09/2023 09:21:00
2.6759,15.63,03/09/2023 09:22:00
2.6759,15.63,03/09/2023 09:23:00
2.6759,15.63,03/09/2023 09:24:00
2.6759,15.63,03/09/2023 09:25:00
2.6759,15.63,03/09/2023 09:26:00
2.6759,15.63,03/09/2023 09:27:00
2.6759,15.63,03/09/2023 09:28:00
2.6759,15.63,03/09/2023 09:29:00
2.6759,15.63,03/09/2023 09:30:00
2.6759,15.63,03/09/2023 09:31:00
2.6759,15.63,03/09/2023 09:32:00
2.6759,15.63,03/09/2023 09:33:00
2.6759,15.63,03/09/2023 09:34:00
2.6763,15.63,03/09/2023 09:35:00
2.6759,15.63,03/09/2023 09:36:00
2.6759,15.63,03/09/2023 09:37:00
2.6759,15.63,03/09/2023 09:38:00
2.6759,15.63,03/09/2023 09:39:00
2.6763,15.63,03/09/2023 09:40:00
2.6759,15.63,03/09/2023 09:41:00
2.6759,15.63,03/09/2023 09:42:00
2.6763,15.63,03/09/2023 09:43:00
2.6759,15.63,03/09/2023 09:44:00
2.6763,15.63,03/09/2023 09:45:00
2.6763,15.65,03/09/2023 09:46:00
2.6763,15.63,03/09/2023 09:47:00
2.6763,15.65,03/09/2023 09:48:00
2.6763,15.65,03/09/2023 09:49:00
2.6759,15.65,03/09/2023 09:50:00
2.6759,15.65,03/09/2023 09:51:00
2.6759,15.65,03/09/2023 09:52:00
2.6759,15.65,03/09/2023 09:53:00
2.6759,15.65,03/09/2023 09:54:00
2.6759,15.65,03/09/2023 09:55:00
2.6759,15.65,03/09/2023 09:56:00
2.6759,15.65,03/09/2023 09:57:00
2.6759,15.65,03/09/2023 09:58:00
2.6759,15.65,03/09/2023 09:59:00
2.6759,15.65,03/09/2023 10:00:00
2.6763,15.65,03/09/2023 10:01:00
2.6759,15.65,03/09/2023 10:02:00
2.6763,15.68,03/09/2023 10:03:00
2.6763,15.65,03/09/2023 10:04:00
2.6763,15.68,03/09/2023 10:05:00
2.6763,15.68,03/09/2023 10:06:00
2.6763,15.68,03/09/2023 10:07:00
2.6763,15.68,03/09/2023 10:08:00
2.6763,15.68,03/09/2023 10:09:00
2.6763,15.68,03/09/2023 10:10:00
2.6763,15.68,03/09/2023 10:11:00
2.6763,15.68,03/09/2023 10:12:00
2.6763,15.68,03/09/2023 10:13:00
2.6763,15.68,03/09/2023 10:14:00
2.6763,15.7,03/09/2023 10:15:00
2.6763,15.7,03/09/2023 10:16:00
2.6763,15.7,03/09/2023 10:17:00
2.6763,15.7,03/09/2023 10:18:00
2.6763,15.7,03/09/2023 10:19:00
2.6763,15.7,03/09/2023 10:20:00
2.6763,15.7,03/09/2023 10:21:00
2.6763,15.7,03/09/2023 10:22:00
2.6763,15.7,03/09/2023 10:23:00
2.6763,15.7,03/09/2023 10:24:00
2.6763,15.72,03/09/2023 10:25:00
2.6763,15.72,03/09/2023 10:26:00
2.6763,15.72,03/09/2023 10:27:00
2.6759,15.72,03/09/2023 10:28:00
2.6763,15.72,03/09/2023 10:29:00
2.6763,15.72,03/09/2023 10:30:00
2.6763,15.72,03/09/2023 10:31:00
2.6763,15.72,03/09/2023 10:32:00
2.6763,15.75,03/09/2023 10:33:00
2.6763,15.75,03/09/2023 10:34:00
2.6763,15.75,03/09/2023 10:35:00
2.6763,15.75,03/09/2023 10:36:00
2.6763,15.75,03/09/2023 10:37:00
2.6763,15.75,03/09/2023 10:38:00
2.6763,15.75,03/09/2023 10:39:00
2.6763,15.75,03/09/2023 10:40:00
2.6763,15.77,03/09/2023 10:41:00
2.6771,15.77,03/09/2023 10:42:00
2.6771,15.77,03/09/2023 10:43:00
2.6779,15.77,03/09/2023 10:44:00
2.6779,15.77,03/09/2023 10:45:00
2.6779,15.77,03/09/2023 10:46:00
2.6779,15.77,03/09/2023 10:47:00
2.6783,15.8,03/09/2023 10:48:00
2.6787,15.8,03/09/2023 10:49:00
2.6787,15.8,03/09/2023 10:50:00
2.6791,15.8,03/09/2023 10:51:00
2.6795,15.8,03/09/2023 10:52:00
2.6791,15.8,03/09/2023 10:53:00
2.6795,15.8,03/09/2023 10:54:00
2.6795,15.8,03/09/2023 10:55:00
2.6795,15.82,03/09/2023 10:56:00
2.6795,15.82,03/09/2023 10:57:00
2.6795,15.82,03/09/2023 10:58:00
2.6795,15.82,03/09/2023 10:59:00
2.6795,15.82,03/09/2023 11:00:00
2.6795,15.84,03/09/2023 11:01:00
2.6795,15.84,03/09/2023 11:02:00
2.6795,15.84,03/09/2023 11:03:00
2.6795,15.84,03/09/2023 11:04:00
2.6795,15.84,03/09/2023 11:05:00
2.6795,15.84,03/09/2023 11:06:00
2.6799,15.87,03/09/2023 11:07:00
2.6795,15.87,03/09/2023 11:08:00
2.6795,15.87,03/09/2023 11:09:00
2.6795,15.87,03/09/2023 11:10:00
2.6795,15.87,03/09/2023 11:11:00
2.6799,15.87,03/09/2023 11:12:00
2.6795,15.89,03/09/2023 11:13:00
2.6795,15.89,03/09/2023 11:14:00
2.6795,15.89,03/09/2023 11:15:00
2.6795,15.89,03/09/2023 11:16:00
2.6799,15.89,03/09/2023 11:17:00
2.6795,15.89,03/09/2023 11:18:00
2.6795,15.91,03/09/2023 11:19:00
2.6795,15.91,03/09/2023 11:20:00
2.6795,15.91,03/09/2023 11:21:00
2.6795,15.91,03/09/2023 11:22:00
2.6799,15.94,03/09/2023 11:23:00
2.6795,15.94,03/09/2023 11:24:00
2.6799,15.94,03/09/2023 11:25:00
2.6795,15.94,03/09/2023 11:26:00
2.6795,15.94,03/09/2023 11:27:00
2.6795,15.94,03/09/2023 11:28:00
2.6795,15.96,03/09/2023 11:29:00
2.6799,15.96,03/09/2023 11:30:00
2.6799,15.96,03/09/2023 11:31:00
2.6799,15.96,03/09/2023 11:32:00
2.6802,15.99,03/09/2023 11:33:00
2.6806,15.99,03/09/2023 11:34:00
2.6814,15.99,03/09/2023 11:35:00
2.6818,15.99,03/09/2023 11:36:00
2.6822,15.99,03/09/2023 11:37:00
2.6822,15.99,03/09/2023 11:38:00
2.6822,15.99,03/09/2023 11:39:00
2.6822,16.01,03/09/2023 11:40:00
2.6826,16.01,03/09/2023 11:41:00
2.6826,16.01,03/09/2023 11:42:00
2.6826,16.03,03/09/2023 11:43:00
2.6826,16.03,03/09/2023 11:44:00
2.6826,16.03,03/09/2023 11:45:00
2.6826,16.03,03/09/2023 11:46:00
2.6826,16.03,03/09/2023 11:47:00
2.6826,16.03,03/09/2023 11:48:00
2.6826,16.06,03/09/2023 11:49:00
2.6826,16.06,03/09/2023 11:50:00
2.6826,16.06,03/09/2023 11:51:00
2.6826,16.06,03/09/2023 11:52:00
2.6826,16.08,03/09/2023 11:53:00
2.6826,16.08,03/09/2023 11:54:00
2.6826,16.08,03/09/2023 11:55:00
2.6826,16.08,03/09/2023 11:56:00
2.6826,16.08,03/09/2023 11:57:00
2.6826,16.11,03/09/2023 11:58:00
2.6826,16.11,03/09/2023 11:59:00
2.6826,16.11,03/09/2023 12:00:00
2.6826,16.13,03/09/2023 12:01:00
2.6826,16.13,03/09/2023 12:02:00
2.6826,16.13,03/09/2023 12:03:00
2.683,16.13,03/09/2023 12:04:00
2.6826,16.13,03/09/2023 12:05:00
2.6826,16.15,03/09/2023 12:06:00
2.6826,16.15,03/09/2023 12:07:00
2.6826,16.15,03/09/2023 12:08:00
2.6826,16.15,03/09/2023 12:09:00
2.6826,16.15,03/09/2023 12:10:00
2.6826,16.15,03/09/2023 12:11:00
2.6826,16.18,03/09/2023 12:12:00
2.6826,16.18,03/09/2023 12:13:00
2.6826,16.18,03/09/2023 12:14:00
2.6826,16.18,03/09/2023 12:15:00
2.6826,16.18,03/09/2023 12:16:00
2.6826,16.2,03/09/2023 12:17:00
2.6826,16.2,03/09/2023 12:18:00
2.683,16.2,03/09/2023 12:19:00
2.683,16.22,03/09/2023 12:20:00
2.683,16.22,03/09/2023 12:21:00
2.683,16.22,03/09/2023 12:22:00
2.6834,16.22,03/09/2023 12:23:00
2.6838,16.22,03/09/2023 12:24:00
2.6846,16.22,03/09/2023 12:25:00
2.6846,16.25,03/09/2023 12:26:00
2.685,16.25,03/09/2023 12:27:00
2.6854,16.25,03/09/2023 12:28:00
2.6858,16.27,03/09/2023 12:29:00
2.6854,16.27,03/09/2023 12:30:00
2.6858,16.27,03/09/2023 12:31:00
2.6858,16.27,03/09/2023 12:32:00
2.6858,16.27,03/09/2023 12:33:00
2.6858,16.3,03/09/2023 12:34:00
2.6858,16.3,03/09/2023 12:35:00
2.6858,16.3,03/09/2023 12:36:00
2.6858,16.32,03/09/2023 12:37:00
2.6858,16.32,03/09/2023 12:38:00
2.6858,16.32,03/09/2023 12:39:00
2.6858,16.32,03/09/2023 12:40:00
2.6858,16.32,03/09/2023 12:41:00
2.6858,16.32,03/09/2023 12:42:00
2.6858,16.34,03/09/2023 12:43:00
2.6858,16.34,03/09/2023 12:44:00
2.6858,16.34,03/09/2023 12:45:00
2.6858,16.34,03/09/2023 12:46:00
2.6858,16.37,03/09/2023 12:47:00
2.6858,16.37,03/09/2023 12:48:00
2.6858,16.37,03/09/2023 12:49:00
2.6858,16.37,03/09/2023 12:50:00
2.6858,16.37,03/09/2023 12:51:00
2.6858,16.39,03/09/2023 12:52:00
2.6858,16.39,03/09/2023 12:53:00
2.6858,16.39,03/09/2023 12:54:00
2.6858,16.42,03/09/2023 12:55:00
2.6858,16.42,03/09/2023 12:56:00
2.6858,16.42,03/09/2023 12:57:00
2.6858,16.42,03/09/2023 12:58:00
2.6858,16.42,03/09/2023 12:59:00
2.6858,16.44,03/09/2023 13:00:00
2.6858,16.44,03/09/2023 13:01:00
2.6858,16.44,03/09/2023 13:02:00
2.6858,16.44,03/09/2023 13:03:00
2.6858,16.46,03/09/2023 13:04:00
2.6858,16.46,03/09/2023 13:05:00
2.6858,16.46,03/09/2023 13:06:00
2.6858,16.46,03/09/2023 13:07:00
2.6861,16.46,03/09/2023 13:08:00
2.6858,16.49,03/09/2023 13:09:00
2.6858,16.49,03/09/2023 13:10:00
2.6858,16.49,03/09/2023 13:11:00
2.6858,16.49,03/09/2023 13:12:00
2.6858,16.51,03/09/2023 13:13:00
2.6858,16.51,03/09/2023 13:14:00
2.6858,16.51,03/09/2023 13:15:00
2.6858,16.51,03/09/2023 13:16:00
2.6858,16.51,03/09/2023 13:17:00
2.6858,16.53,03/09/2023 13:18:00
2.6858,16.53,03/09/2023 13:19:00
2.6858,16.53,03/09/2023 13:20:00
2.6858,16.53,03/09/2023 13:21:00
2.6858,16.56,03/09/2023 13:22:00
2.6858,16.56,03/09/2023 13:23:00
2.6858,16.56,03/09/2023 13:24:00
2.6858,16.56,03/09/2023 13:25:00
2.6861,16.56,03/09/2023 13:26:00
2.6858,16.58,03/09/2023 13:27:00
2.6858,16.58,03/09/2023 13:28:00
2.6858,16.58,03/09/2023 13:29:00
2.6858,16.61,03/09/2023 13:30:00
2.6858,16.61,03/09/2023 13:31:00
2.6858,16.61,03/09/2023 13:32:00
2.6858,16.61,03/09/2023 13:33:00
2.6858,16.61,03/09/2023 13:34:00
2.6858,16.61,03/09/2023 13:35:00
2.6861,16.63,03/09/2023 13:36:00
2.6858,16.63,03/09/2023 13:37:00
2.6858,16.63,03/09/2023 13:38:00
2.6858,16.65,03/09/2023 13:39:00
2.6861,16.65,03/09/2023 13:40:00
2.6861,16.65,03/09/2023 13:41:00
2.6861,16.65,03/09/2023 13:42:00
2.6861,16.65,03/09/2023 13:43:00
2.6861,16.68,03/09/2023 13:44:00
2.6869,16.68,03/09/2023 13:45:00
2.6869,16.68,03/09/2023 13:46:00
2.6873,16.7,03/09/2023 13:47:00
2.6877,16.68,03/09/2023 13:48:00
2.6873,16.7,03/09/2023 13:49:00
2.6885,16.7,03/09/2023 13:50:00
2.6877,16.7,03/09/2023 13:51:00
2.6885,16.7,03/09/2023 13:52:00
2.6885,16.72,03/09/2023 13:53:00
2.6885,16.72,03/09/2023 13:54:00
2.6885,16.72,03/09/2023 13:55:00
2.6889,16.72,03/09/2023 13:56:00
2.6889,16.75,03/09/2023 13:57:00
2.6889,16.75,03/09/2023 13:58:00
2.6889,16.75,03/09/2023 13:59:00
2.6889,16.75,03/09/2023 14:00:00
2.6889,16.75,03/09/2023 14:01:00
2.6889,16.75,03/09/2023 14:02:00
2.6889,16.77,03/09/2023 14:03:00
2.6889,16.77,03/09/2023 14:04:00
2.6889,16.8,03/09/2023 14:05:00
2.6889,16.8,03/09/2023 14:06:00
2.6889,16.8,03/09/2023 14:07:00
2.6889,16.8,03/09/2023 14:08:00
2.6889,16.8,03/09/2023 14:09:00
2.6889,16.8,03/09/2023 14:10:00
2.6889,16.82,03/09/2023 14:11:00
2.6889,16.82,03/09/2023 14:12:00
2.6889,16.82,03/09/2023 14:13:00
2.6889,16.82,03/09/2023 14:14:00
2.6889,16.84,03/09/2023 14:15:00
2.6889,16.84,03/09/2023 14:16:00
2.6889,16.84,03/09/2023 14:17:00
2.6889,16.84,03/09/2023 14:18:00
2.6885,16.84,03/09/2023 14:19:00
2.6889,16.84,03/09/2023 14:20:00
2.6889,16.87,03/09/2023 14:21:00
2.6889,16.87,03/09/2023 14:22:00
2.6889,16.87,03/09/2023 14:23:00
2.6889,16.89,03/09/2023 14:24:00
2.6889,16.89,03/09/2023 14:25:00
2.6889,16.89,03/09/2023 14:26:00
2.6889,16.89,03/09/2023 14:27:00
2.6885,16.89,03/09/2023 14:28:00
2.6885,16.89,03/09/2023 14:29:00
2.6885,16.92,03/09/2023 14:30:00
2.6885,16.92,03/09/2023 14:31:00
2.6889,16.92,03/09/2023 14:32:00
2.6885,16.92,03/09/2023 14:33:00
2.6885,16.94,03/09/2023 14:34:00
2.6889,16.92,03/09/2023 14:35:00
2.6889,16.94,03/09/2023 14:36:00
2.6885,16.94,03/09/2023 14:37:00
2.6889,16.94,03/09/2023 14:38:00
2.6889,16.94,03/09/2023 14:39:00
2.6893,16.94,03/09/2023 14:40:00
2.6889,16.96,03/09/2023 14:41:00
2.6893,16.96,03/09/2023 14:42:00
2.6897,16.96,03/09/2023 14:43:00
2.6897,16.99,03/09/2023 14:44:00
2.6909,16.99,03/09/2023 14:45:00
2.6909,16.99,03/09/2023 14:46:00
2.6913,16.99,03/09/2023 14:47:00
2.6913,16.99,03/09/2023 14:48:00
2.6913,16.99,03/09/2023 14:49:00
2.6913,17.01,03/09/2023 14:50:00
2.6917,17.01,03/09/2023 14:51:00
2.6917,17.01,03/09/2023 14:52:00
2.6917,17.01,03/09/2023 14:53:00
2.6917,17.03,03/09/2023 14:54:00
2.6917,17.03,03/09/2023 14:55:00
2.6917,17.03,03/09/2023 14:56:00
2.6917,17.03,03/09/2023 14:57:00
2.6917,17.03,03/09/2023 14:58:00
2.6917,17.03,03/09/2023 14:59:00
2.6917,17.03,03/09/2023 15:00:00
2.6917,17.06,03/09/2023 15:01:00
2.6917,17.06,03/09/2023 15:02:00
2.6917,17.06,03/09/2023 15:03:00
2.6917,17.06,03/09/2023 15:04:00
2.6917,17.08,03/09/2023 15:05:00
2.6917,17.08,03/09/2023 15:06:00
2.6917,17.08,03/09/2023 15:07:00
2.6917,17.08,03/09/2023 15:08:00
2.6917,17.08,03/09/2023 15:09:00
2.6917,17.11,03/09/2023 15:10:00
2.6917,17.11,03/09/2023 15:11:00
2.6917,17.11,03/09/2023 15:12:00
2.6917,17.11,03/09/2023 15:13:00
2.6917,17.11,03/09/2023 15:14:00
2.6917,17.13,03/09/2023 15:15:00
2.6913,17.13,03/09/2023 15:16:00
2.6917,17.13,03/09/2023 15:17:00
2.6917,17.13,03/09/2023 15:18:00
2.6917,17.13,03/09/2023 15:19:00
2.6917,17.13,03/09/2023 15:20:00
2.6917,17.13,03/09/2023 15:21:00
2.6917,17.15,03/09/2023 15:22:00
2.6913,17.15,03/09/2023 15:23:00
2.6917,17.15,03/09/2023 15:24:00
2.6913,17.15,03/09/2023 15:25:00
2.6913,17.15,03/09/2023 15:26:00
2.6917,17.18,03/09/2023 15:27:00
2.6913,17.18,03/09/2023 15:28:00
2.6913,17.18,03/09/2023 15:29:00
2.6913,17.18,03/09/2023 15:30:00
2.6917,17.18,03/09/2023 15:31:00
2.6913,17.18,03/09/2023 15:32:00
2.6913,17.2,03/09/2023 15:33:00
2.6913,17.2,03/09/2023 15:34:00
2.6917,17.2,03/09/2023 15:35:00
2.6913,17.2,03/09/2023 15:36:00
2.6913,17.2,03/09/2023 15:37:00
2.6917,17.2,03/09/2023 15:38:00
2.6913,17.22,03/09/2023 15:39:00
2.6913,17.22,03/09/2023 15:40:00
2.6913,17.22,03/09/2023 15:41:00
2.6913,17.22,03/09/2023 15:42:00
2.6913,17.22,03/09/2023 15:43:00
2.6913,17.22,03/09/2023 15:44:00
2.6917,17.25,03/09/2023 15:45:00
2.6917,17.25,03/09/2023 15:46:00
2.6917,17.25,03/09/2023 15:47:00
2.6917,17.25,03/09/2023 15:48:00
2.6917,17.25,03/09/2023 15:49:00
2.6917,17.25,03/09/2023 15:50:00
2.6917,17.27,03/09/2023 15:51:00
2.692,17.27,03/09/2023 15:52:00
2.6924,17.27,03/09/2023 15:53:00
2.6924,17.27,03/09/2023 15:54:00
2.6928,17.27,03/09/2023 15:55:00
2.6924,17.27,03/09/2023 15:56:00
2.6928,17.27,03/09/2023 15:57:00
2.694,17.27,03/09/2023 15:58:00
2.6936,17.3,03/09/2023 15:59:00
2.694,17.3,03/09/2023 16:00:00
2.694,17.3,03/09/2023 16:01:00
2.694,17.3,03/09/2023 16:02:00
2.6944,17.3,03/09/2023 16:03:00
2.694,17.32,03/09/2023 16:04:00
2.694,17.32,03/09/2023 16:05:00
2.6944,17.32,03/09/2023 16:06:00
2.6944,17.32,03/09/2023 16:07:00
2.6944,17.32,03/09/2023 16:08:00
2.6944,17.32,03/09/2023 16:09:00
2.6944,17.32,03/09/2023 16:10:00
2.6944,17.32,03/09/2023 16:11:00
2.6944,17.32,03/09/2023 16:12:00
2.6944,17.32,03/09/2023 16:13:00
2.6944,17.34,03/09/2023 16:14:00
2.6944,17.34,03/09/2023 16:15:00
2.6944,17.34,03/09/2023 16:16:00
2.6944,17.34,03/09/2023 16:17:00
2.6944,17.34,03/09/2023 16:18:00
2.6944,17.37,03/09/2023 16:19:00
2.6944,17.37,03/09/2023 16:20:00
2.6944,17.37,03/09/2023 16:21:00
2.6944,17.37,03/09/2023 16:22:00
2.6944,17.37,03/09/2023 16:23:00
2.6944,17.37,03/09/2023 16:24:00
2.694,17.37,03/09/2023 16:25:00
2.6944,17.37,03/09/2023 16:26:00
2.6944,17.39,03/09/2023 16:27:00
2.6944,17.37,03/09/2023 16:28:00
2.6944,17.39,03/09/2023 16:29:00
2.6944,17.39,03/09/2023 16:30:00
2.6944,17.39,03/09/2023 16:31:00
2.6944,17.39,03/09/2023 16:32:00
2.6944,17.39,03/09/2023 16:33:00
2.6944,17.39,03/09/2023 16:34:00
2.6944,17.42,03/09/2023 16:35:00
2.6944,17.42,03/09/2023 16:36:00
2.6944,17.42,03/09/2023 16:37:00
2.6944,17.42,03/09/2023 16:38:00
2.6944,17.42,03/09/2023 16:39:00
2.6944,17.42,03/09/2023 16:40:00
2.6944,17.42,03/09/2023 16:41:00
2.6944,17.42,03/09/2023 16:42:00
2.6944,17.42,03/09/2023 16:43:00
2.6944,17.42,03/09/2023 16:44:00
2.6944,17.44,03/09/2023 16:45:00
2.6944,17.44,03/09/2023 16:46:00
2.6944,17.44,03/09/2023 16:47:00
2.6944,17.44,03/09/2023 16:48:00
2.6944,17.44,03/09/2023 16:49:00
2.6944,17.44,03/09/2023 16:50:00
2.6944,17.44,03/09/2023 16:51:00
2.6944,17.44,03/09/2023 16:52:00
2.6944,17.44,03/09/2023 16:53:00
2.6944,17.44,03/09/2023 16:54:00
2.694,17.46,03/09/2023 16:55:00
2.6944,17.46,03/09/2023 16:56:00
2.6944,17.46,03/09/2023 16:57:00
2.6944,17.46,03/09/2023 16:58:00
2.694,17.46,03/09/2023 16:59:00
2.6944,17.46,03/09/2023 17:00:00
2.6944,17.46,03/09/2023 17:01:00
2.6944,17.46,03/09/2023 17:02:00
2.6944,17.46,03/09/2023 17:03:00
2.6944,17.46,03/09/2023 17:04:00
2.6944,17.46,03/09/2023 17:05:00
2.6944,17.46,03/09/2023 17:06:00
2.6944,17.46,03/09/2023 17:07:00
2.6944,17.49,03/09/2023 17:08:00
2.6944,17.49,03/09/2023 17:09:00
2.6944,17.49,03/09/2023 17:10:00
2.6944,17.49,03/09/2023 17:11:00
2.6944,17.49,03/09/2023 17:12:00
2.6944,17.49,03/09/2023 17:13:00
2.6944,17.49,03/09/2023 17:14:00
2.6944,17.49,03/09/2023 17:15:00
2.6944,17.49,03/09/2023 17:16:00
2.6944,17.49,03/09/2023 17:17:00
2.6944,17.49,03/09/2023 17:18:00
2.6944,17.49,03/09/2023 17:19:00
2.6944,17.51,03/09/2023 17:20:00
2.6944,17.51,03/09/2023 17:21:00
2.6944,17.51,03/09/2023 17:22:00
2.6944,17.51,03/09/2023 17:23:00
2.6944,17.51,03/09/2023 17:24:00
2.6944,17.51,03/09/2023 17:25:00
2.6948,17.51,03/09/2023 17:26:00
2.6948,17.51,03/09/2023 17:27:00
2.6944,17.51,03/09/2023 17:28:00
2.6944,17.51,03/09/2023 17:29:00
2.6948,17.51,03/09/2023 17:30:00
2.6948,17.51,03/09/2023 17:31:00
2.6952,17.51,03/09/2023 17:32:00
2.6956,17.51,03/09/2023 17:33:00
2.6956,17.51,03/09/2023 17:34:00
2.696,17.51,03/09/2023 17:35:00
2.6956,17.51,03/09/2023 17:36:00
2.696,17.51,03/09/2023 17:37:00
2.6964,17.51,03/09/2023 17:38:00
2.6964,17.51,03/09/2023 17:39:00
2.6964,17.51,03/09/2023 17:40:00
2.6964,17.51,03/09/2023 17:41:00
2.6972,17.51,03/09/2023 17:42:00
2.6968,17.53,03/09/2023 17:43:00
2.6972,17.53,03/09/2023 17:44:00
2.6972,17.53,03/09/2023 17:45:00
2.6972,17.53,03/09/2023 17:46:00
2.6972,17.53,03/09/2023 17:47:00
2.6972,17.53,03/09/2023 17:48:00
2.6972,17.53,03/09/2023 17:49:00
2.6968,17.53,03/09/2023 17:50:00
2.6972,17.53,03/09/2023 17:51:00
2.6972,17.53,03/09/2023 17:52:00
2.6972,17.53,03/09/2023 17:53:00
2.6972,17.53,03/09/2023 17:54:00
2.6972,17.53,03/09/2023 17:55:00
2.6972,17.53,03/09/2023 17:56:00
2.6972,17.53,03/09/2023 17:57:00
2.6972,17.53,03/09/2023 17:58:00
2.6972,17.53,03/09/2023 17:59:00
2.6972,17.53,03/09/2023 18:00:00
2.6972,17.53,03/09/2023 18:01:00
2.6972,17.53,03/09/2023 18:02:00
2.6972,17.53,03/09/2023 18:03:00
2.6972,17.53,03/09/2023 18:04:00
2.6972,17.53,03/09/2023 18:05:00
2.6972,17.53,03/09/2023 18:06:00
2.6972,17.53,03/09/2023 18:07:00
2.6972,17.53,03/09/2023 18:08:00
2.6972,17.53,03/09/2023 18:09:00
2.6972,17.53,03/09/2023 18:10:00
2.6972,17.53,03/09/2023 18:11:00
2.6972,17.53,03/09/2023 18:12:00
2.6972,17.53,03/09/2023 18:13:00
2.6972,17.53,03/09/2023 18:14:00
2.6972,17.53,03/09/2023 18:15:00
2.6972,17.53,03/09/2023 18:16:00
2.6972,17.56,03/09/2023 18:17:00
2.6972,17.53,03/09/2023 18:18:00
2.6972,17.53,03/09/2023 18:19:00
2.6972,17.56,03/09/2023 18:20:00
2.6972,17.53,03/09/2023 18:21:00
2.6972,17.56,03/09/2023 18:22:00
2.6972,17.53,03/09/2023 18:23:00
2.6972,17.53,03/09/2023 18:24:00
2.6972,17.53,03/09/2023 18:25:00
2.6972,17.53,03/09/2023 18:26:00
2.6972,17.56,03/09/2023 18:27:00
2.6972,17.53,03/09/2023 18:28:00
2.6972,17.53,03/09/2023 18:29:00
2.6972,17.56,03/09/2023 18:30:00
2.6972,17.56,03/09/2023 18:31:00
2.6972,17.53,03/09/2023 18:32:00
2.6972,17.53,03/09/2023 18:33:00
2.6972,17.53,03/09/2023 18:34:00
2.6972,17.53,03/09/2023 18:35:00
2.6972,17.53,03/09/2023 18:36:00
2.6972,17.53,03/09/2023 18:37:00
2.6972,17.53,03/09/2023 18:38:00
2.6972,17.53,03/09/2023 18:39:00
2.6972,17.53,03/09/2023 18:40:00
2.6972,17.53,03/09/2023 18:41:00
2.6972,17.53,03/09/2023 18:42:00
2.6972,17.53,03/09/2023 18:43:00
2.6972,17.53,03/09/2023 18:44:00
2.6972,17.53,03/09/2023 18:45:00
2.6972,17.53,03/09/2023 18:46:00
2.6972,17.53,03/09/2023 18:47:00
2.6972,17.53,03/09/2023 18:48:00
2.6972,17.53,03/09/2023 18:49:00
2.6968,17.53,03/09/2023 18:50:00
2.6972,17.53,03/09/2023 18:51:00
2.6968,17.53,03/09/2023 18:52:00
2.6972,17.53,03/09/2023 18:53:00
2.6968,17.53,03/09/2023 18:54:00
2.6968,17.53,03/09/2023 18:55:00
2.6972,17.53,03/09/2023 18:56:00
2.6972,17.53,03/09/2023 18:57:00
2.6972,17.53,03/09/2023 18:58:00
2.6972,17.53,03/09/2023 18:59:00
2.6972,17.53,03/09/2023 19:00:00
2.6972,17.53,03/09/2023 19:01:00
2.6972,17.53,03/09/2023 19:02:00
2.6972,17.53,03/09/2023 19:03:00
2.6968,17.53,03/09/2023 19:04:00
2.6968,17.53,03/09/2023 19:05:00
2.6972,17.53,03/09/2023 19:06:00
2.6972,17.53,03/09/2023 19:07:00
2.6968,17.53,03/09/2023 19:08:00
2.6968,17.53,03/09/2023 19:09:00
2.6972,17.53,03/09/2023 19:10:00
2.6972,17.53,03/09/2023 19:11:00
2.6972,17.51,03/09/2023 19:12:00
2.6972,17.51,03/09/2023 19:13:00
2.6972,17.53,03/09/2023 19:14:00
2.6972,17.51,03/09/2023 19:15:00
2.6968,17.51,03/09/2023 19:16:00
2.6968,17.51,03/09/2023 19:17:00
2.6972,17.51,03/09/2023 19:18:00
2.6968,17.51,03/09/2023 19:19:00
2.6972,17.51,03/09/2023 19:20:00
2.6972,17.51,03/09/2023 19:21:00
2.6972,17.51,03/09/2023 19:22:00
2.6972,17.51,03/09/2023 19:23:00
2.6972,17.51,03/09/2023 19:24:00
2.6972,17.51,03/09/2023 19:25:00
2.6972,17.51,03/09/2023 19:26:00
2.6972,17.51,03/09/2023 19:27:00
2.6972,17.51,03/09/2023 19:28:00
2.6972,17.51,03/09/2023 19:29:00
2.6972,17.51,03/09/2023 19:30:00
2.6968,17.51,03/09/2023 19:31:00
2.6972,17.51,03/09/2023 19:32:00
2.6972,17.51,03/09/2023 19:33:00
2.6972,17.51,03/09/2023 19:34:00
2.6972,17.51,03/09/2023 19:35:00
2.6972,17.51,03/09/2023 19:36:00
2.6968,17.51,03/09/2023 19:37:00
2.6968,17.51,03/09/2023 19:38:00
2.6972,17.51,03/09/2023 19:39:00
2.6972,17.49,03/09/2023 19:40:00
2.6972,17.51,03/09/2023 19:41:00
2.6972,17.49,03/09/2023 19:42:00
2.6972,17.49,03/09/2023 19:43:00
2.6972,17.49,03/09/2023 19:44:00
2.6972,17.49,03/09/2023 19:45:00
2.6972,17.49,03/09/2023 19:46:00
2.6972,17.49,03/09/2023 19:47:00
2.6972,17.49,03/09/2023 19:48:00
2.6972,17.49,03/09/2023 19:49:00
2.6972,17.49,03/09/2023 19:50:00
2.6972,17.49,03/09/2023 19:51:00
2.6968,17.49,03/09/2023 19:52:00
2.6972,17.49,03/09/2023 19:53:00
2.6972,17.49,03/09/2023 19:54:00
2.6968,17.49,03/09/2023 19:55:00
2.6972,17.46,03/09/2023 19:56:00
2.6972,17.46,03/09/2023 19:57:00
2.6968,17.46,03/09/2023 19:58:00
2.6972,17.46,03/09/2023 19:59:00
2.6972,17.46,03/09/2023 20:00:00
2.6972,17.46,03/09/2023 20:01:00
2.6972,17.46,03/09/2023 20:02:00
2.6972,17.46,03/09/2023 20:03:00
2.6972,17.46,03/09/2023 20:04:00
2.6968,17.46,03/09/2023 20:05:00
2.6972,17.46,03/09/2023 20:06:00
2.6972,17.46,03/09/2023 20:07:00
2.6972,17.46,03/09/2023 20:08:00
2.6968,17.46,03/09/2023 20:09:00
2.6972,17.46,03/09/2023 20:10:00
2.6972,17.46,03/09/2023 20:11:00
2.6972,17.46,03/09/2023 20:12:00
2.6968,17.44,03/09/2023 20:13:00
2.6972,17.44,03/09/2023 20:14:00
2.6972,17.44,03/09/2023 20:15:00
2.6968,17.44,03/09/2023 20:16:00
2.6972,17.44,03/09/2023 20:17:00
2.6972,17.44,03/09/2023 20:18:00
2.6972,17.44,03/09/2023 20:19:00
2.6968,17.44,03/09/2023 20:20:00
2.6972,17.44,03/09/2023 20:21:00
2.6972,17.44,03/09/2023 20:22:00
2.6972,17.44,03/09/2023 20:23:00
2.6972,17.42,03/09/2023 20:24:00
2.6972,17.44,03/09/2023 20:25:00
2.6968,17.42,03/09/2023 20:26:00
2.6972,17.42,03/09/2023 20:27:00
2.6972,17.42,03/09/2023 20:28:00
2.6972,17.42,03/09/2023 20:29:00
2.6972,17.42,03/09/2023 20:30:00
2.6972,17.42,03/09/2023 20:31:00
2.6972,17.42,03/09/2023 20:32:00
2.6972,17.42,03/09/2023 20:33:00
2.6972,17.42,03/09/2023 20:34:00
2.6972,17.42,03/09/2023 20:35:00
2.6972,17.42,03/09/2023 20:36:00
2.6972,17.42,03/09/2023 20:37:00
2.6972,17.42,03/09/2023 20:38:00
2.6972,17.42,03/09/2023 20:39:00
2.6968,17.39,03/09/2023 20:40:00
2.6972,17.42,03/09/2023 20:41:00
2.6972,17.39,03/09/2023 20:42:00
2.6968,17.39,03/09/2023 20:43:00
2.6972,17.39,03/09/2023 20:44:00
2.6972,17.39,03/09/2023 20:45:00
2.6968,17.39,03/09/2023 20:46:00
2.6972,17.39,03/09/2023 20:47:00
2.6972,17.39,03/09/2023 20:48:00
2.6972,17.39,03/09/2023 20:49:00
2.6968,17.39,03/09/2023 20:50:00
2.6968,17.39,03/09/2023 20:51:00
2.6972,17.39,03/09/2023 20:52:00
2.6972,17.39,03/09/2023 20:53:00
2.6972,17.39,03/09/2023 20:54:00
2.6968,17.39,03/09/2023 20:55:00
2.6972,17.37,03/09/2023 20:56:00
2.6972,17.37,03/09/2023 20:57:00
2.6972,17.37,03/09/2023 20:58:00
2.6968,17.37,03/09/2023 20:59:00
2.6972,17.37,03/09/2023 21:00:00
2.6972,17.37,03/09/2023 21:01:00
2.6968,17.37,03/09/2023 21:02:00
2.6972,17.37,03/09/2023 21:03:00
2.6972,17.37,03/09/2023 21:04:00
2.6972,17.37,03/09/2023 21:05:00
2.6972,17.37,03/09/2023 21:06:00
2.6968,17.37,03/09/2023 21:07:00
2.6968,17.37,03/09/2023 21:08:00
2.6972,17.34,03/09/2023 21:09:00
2.6968,17.34,03/09/2023 21:10:00
2.6968,17.34,03/09/2023 21:11:00
2.6968,17.34,03/09/2023 21:12:00
2.6972,17.34,03/09/2023 21:13:00
2.6968,17.34,03/09/2023 21:14:00
2.6968,17.34,03/09/2023 21:15:00
2.6972,17.34,03/09/2023 21:16:00
2.6968,17.34,03/09/2023 21:17:00
2.6968,17.34,03/09/2023 21:18:00
2.6968,17.32,03/09/2023 21:19:00
2.6968,17.32,03/09/2023 21:20:00
2.6968,17.32,03/09/2023 21:21:00
2.6968,17.32,03/09/2023 21:22:00
2.6972,17.32,03/09/2023 21:23:00
2.6972,17.32,03/09/2023 21:24:00
2.6968,17.32,03/09/2023 21:25:00
2.6968,17.32,03/09/2023 21:26:00
2.6968,17.32,03/09/2023 21:27:00
2.6968,17.32,03/09/2023 21:28:00
2.6968,17.32,03/09/2023 21:29:00
2.6968,17.32,03/09/2023 21:30:00
2.6968,17.32,03/09/2023 21:31:00
2.6968,17.32,03/09/2023 21:32:00
2.6968,17.32,03/09/2023 21:33:00
2.6968,17.3,03/09/2023 21:34:00
2.6968,17.3,03/09/2023 21:35:00
2.6968,17.3,03/09/2023 21:36:00
2.6968,17.3,03/09/2023 21:37:00
2.6968,17.3,03/09/2023 21:38:00
2.6968,17.3,03/09/2023 21:39:00
2.6968,17.3,03/09/2023 21:40:00
2.6968,17.3,03/09/2023 21:41:00
2.6968,17.3,03/09/2023 21:42:00
2.6968,17.3,03/09/2023 21:43:00
2.6968,17.27,03/09/2023 21:44:00
2.6968,17.27,03/09/2023 21:45:00
2.6968,17.27,03/09/2023 21:46:00
2.6968,17.27,03/09/2023 21:47:00
2.6968,17.27,03/09/2023 21:48:00
2.6968,17.27,03/09/2023 21:49:00
2.6968,17.27,03/09/2023 21:50:00
2.6968,17.27,03/09/2023 21:51:00
2.6968,17.27,03/09/2023 21:52:00
2.6968,17.27,03/09/2023 21:53:00
2.6968,17.27,03/09/2023 21:54:00
2.6968,17.27,03/09/2023 21:55:00
2.6968,17.27,03/09/2023 21:56:00
2.6968,17.25,03/09/2023 21:57:00
2.6968,17.25,03/09/2023 21:58:00
2.6968,17.25,03/09/2023 21:59:00
2.6968,17.25,03/09/2023 22:00:00
2.6968,17.25,03/09/2023 22:01:00
2.6968,17.25,03/09/2023 22:02:00
2.6968,17.25,03/09/2023 22:03:00
2.6968,17.25,03/09/2023 22:04:00
2.6968,17.25,03/09/2023 22:05:00
2.6968,17.25,03/09/2023 22:06:00
2.6968,17.22,03/09/2023 22:07:00
2.6968,17.22,03/09/2023 22:08:00
2.6968,17.22,03/09/2023 22:09:00
2.6968,17.22,03/09/2023 22:10:00
2.6968,17.22,03/09/2023 22:11:00
2.6968,17.22,03/09/2023 22:12:00
2.6968,17.22,03/09/2023 22:13:00
2.6968,17.22,03/09/2023 22:14:00
2.6968,17.22,03/09/2023 22:15:00
2.6968,17.2,03/09/2023 22:16:00
2.6968,17.2,03/09/2023 22:17:00
2.6968,17.2,03/09/2023 22:18:00
2.6968,17.2,03/09/2023 22:19:00
2.6968,17.2,03/09/2023 22:20:00
2.6968,17.2,03/09/2023 22:21:00
2.6968,17.2,03/09/2023 22:22:00
2.6968,17.2,03/09/2023 22:23:00
2.6968,17.2,03/09/2023 22:24:00
2.6968,17.2,03/09/2023 22:25:00
2.6968,17.2,03/09/2023 22:26:00
2.6968,17.2,03/09/2023 22:27:00
2.6968,17.18,03/09/2023 22:28:00
2.6968,17.18,03/09/2023 22:29:00
2.6968,17.18,03/09/2023 22:30:00
2.6968,17.18,03/09/2023 22:31:00
2.6968,17.18,03/09/2023 22:32:00
2.6968,17.18,03/09/2023 22:33:00
2.6968,17.18,03/09/2023 22:34:00
2.6968,17.18,03/09/2023 22:35:00
2.6968,17.18,03/09/2023 22:36:00
2.6968,17.18,03/09/2023 22:37:00
2.6968,17.18,03/09/2023 22:38:00
2.6968,17.15,03/09/2023 22:39:00
2.6968,17.15,03/09/2023 22:40:00
2.6968,17.15,03/09/2023 22:41:00
2.6968,17.15,03/09/2023 22:42:00
2.6968,17.15,03/09/2023 22:43:00
2.6968,17.15,03/09/2023 22:44:00
2.6968,17.15,03/09/2023 22:45:00
2.6968,17.15,03/09/2023 22:46:00
2.6968,17.15,03/09/2023 22:47:00
2.6968,17.15,03/09/2023 22:48:00
2.6968,17.15,03/09/2023 22:49:00
2.6968,17.13,03/09/2023 22:50:00
2.6968,17.13,03/09/2023 22:51:00
2.6968,17.13,03/09/2023 22:52:00
2.6964,17.13,03/09/2023 22:53:00
2.6968,17.13,03/09/2023 22:54:00
2.6968,17.13,03/09/2023 22:55:00
2.6968,17.13,03/09/2023 22:56:00
2.6964,17.13,03/09/2023 22:57:00
2.6964,17.13,03/09/2023 22:58:00
2.6968,17.13,03/09/2023 22:59:00
2.6968,17.11,03/09/2023 23:00:00
2.6968,17.11,03/09/2023 23:01:00
2.6968,17.11,03/09/2023 23:02:00
2.6964,17.11,03/09/2023 23:03:00
2.6968,17.11,03/09/2023 23:04:00
2.6968,17.11,03/09/2023 23:05:00
2.6964,17.11,03/09/2023 23:06:00
2.6968,17.11,03/09/2023 23:07:00
2.6968,17.11,03/09/2023 23:08:00
2.6968,17.11,03/09/2023 23:09:00
2.6968,17.11,03/09/2023 23:10:00
2.6968,17.11,03/09/2023 23:11:00
2.6968,17.08,03/09/2023 23:12:00
2.6968,17.08,03/09/2023 23:13:00
2.6968,17.08,03/09/2023 23:14:00
2.6968,17.08,03/09/2023 23:15:00
2.6968,17.08,03/09/2023 23:16:00
2.6968,17.08,03/09/2023 23:17:00
2.6968,17.08,03/09/2023 23:18:00
2.6964,17.08,03/09/2023 23:19:00
2.6968,17.06,03/09/2023 23:20:00
2.6968,17.08,03/09/2023 23:21:00
2.6964,17.06,03/09/2023 23:22:00
2.6968,17.06,03/09/2023 23:23:00
2.6968,17.06,03/09/2023 23:24:00
2.6968,17.06,03/09/2023 23:25:00
2.6964,17.06,03/09/2023 23:26:00
2.6964,17.06,03/09/2023 23:27:00
2.6968,17.06,03/09/2023 23:28:00
2.6968,17.06,03/09/2023 23:29:00
2.6968,17.06,03/09/2023 23:30:00
2.6968,17.06,03/09/2023 23:31:00
2.6968,17.03,03/09/2023 23:32:00
2.6964,17.03,03/09/2023 23:33:00
2.6964,17.03,03/09/2023 23:34:00
2.6968,17.03,03/09/2023 23:35:00
2.6964,17.03,03/09/2023 23:36:00
2.6964,17.03,03/09/2023 23:37:00
2.6968,17.03,03/09/2023 23:38:00
2.6964,17.03,03/09/2023 23:39:00
2.6968,17.03,03/09/2023 23:40:00
2.6964,17.03,03/09/2023 23:41:00
2.6968,17.03,03/09/2023 23:42:00
2.6968,17.01,03/09/2023 23:43:00
2.6968,17.01,03/09/2023 23:44:00
2.6964,17.01,03/09/2023 23:45:00
2.6968,17.01,03/09/2023 23:46:00
2.6968,17.01,03/09/2023 23:47:00
2.6968,17.01,03/09/2023 23:48:00
2.6964,17.01,03/09/2023 23:49:00
2.6968,17.01,03/09/2023 23:50:00
2.6968,17.01,03/09/2023 23:51:00
2.6968,16.99,03/09/2023 23:52:00
2.6964,16.99,03/09/2023 23:53:00
2.6964,16.99,03/09/2023 23:54:00
2.6964,16.99,03/09/2023 23:55:00
2.6964,16.99,03/09/2023 23:56:00
2.6968,16.99,03/09/2023 23:57:00
2.6964,16.99,03/09/2023 23:58:00
2.6964,16.99,03/09/2023 23:59:00
2.6964,16.99,03/10/2023 00:00:00
2.6964,16.99,03/10/2023 00:01:00
2.6964,16.99,03/10/2023 00:02:00
2.6964,16.96,03/10/2023 00:03:00
2.6964,16.96,03/10/2023 00:04:00
2.6964,16.96,03/10/2023 00:05:00
2.6968,16.96,03/10/2023 00:06:00
2.6964,16.96,03/10/2023 00:07:00
2.6964,16.96,03/10/2023 00:08:00
2.6964,16.96,03/10/2023 00:09:00
2.6968,16.96,03/10/2023 00:10:00
2.6964,16.94,03/10/2023 00:11:00
2.6964,16.94,03/10/2023 00:12:00
2.6964,16.94,03/10/2023 00:13:00
2.6968,16.94,03/10/2023 00:14:00
2.6964,16.94,03/10/2023 00:15:00
2.6964,16.94,03/10/2023 00:16:00
2.6964,16.94,03/10/2023 00:17:00
2.6964,16.94,03/10/2023 00:18:00
2.6964,16.94,03/10/2023 00:19:00
2.6964,16.94,03/10/2023 00:20:00
2.6964,16.94,03/10/2023 00:21:00
2.6968,16.92,03/10/2023 00:22:00
2.6964,16.92,03/10/2023 00:23:00
2.6964,16.92,03/10/2023 00:24:00
2.6964,16.92,03/10/2023 00:25:00
2.6964,16.92,03/10/2023 00:26:00
2.6968,16.92,03/10/2023 00:27:00
2.6964,16.92,03/10/2023 00:28:00
2.6964,16.92,03/10/2023 00:29:00
2.6964,16.92,03/10/2023 00:30:00
2.6964,16.89,03/10/2023 00:31:00
2.6964,16.89,03/10/2023 00:32:00
2.6964,16.89,03/10/2023 00:33:00
2.6964,16.89,03/10/2023 00:34:00
2.6964,16.89,03/10/2023 00:35:00
2.6964,16.89,03/10/2023 00:36:00
2.6964,16.89,03/10/2023 00:37:00
2.6964,16.89,03/10/2023 00:38:00
2.6964,16.89,03/10/2023 00:39:00
2.6964,16.87,03/10/2023 00:40:00
2.6964,16.87,03/10/2023 00:41:00
2.6964,16.87,03/10/2023 00:42:00
2.6964,16.87,03/10/2023 00:43:00
2.6964,16.87,03/10/2023 00:44:00
2.6964,16.87,03/10/2023 00:45:00
2.6964,16.87,03/10/2023 00:46:00
2.6964,16.87,03/10/2023 00:47:00
2.6964,16.87,03/10/2023 00:48:00
2.6964,16.84,03/10/2023 00:49:00
2.6964,16.84,03/10/2023 00:50:00
2.6964,16.84,03/10/2023 00:51:00
2.6964,16.84,03/10/2023 00:52:00
2.6964,16.84,03/10/2023 00:53:00
2.6964,16.84,03/10/2023 00:54:00
2.6964,16.84,03/10/2023 00:55:00
2.6964,16.84,03/10/2023 00:56:00
2.6964,16.84,03/10/2023 00:57:00
2.6964,16.84,03/10/2023 00:58:00
2.6964,16.84,03/10/2023 00:59:00
2.6964,16.82,03/10/2023 01:00:00
2.6964,16.84,03/10/2023 01:01:00
2.6964,16.82,03/10/2023 01:02:00
2.6964,16.82,03/10/2023 01:03:00
2.6964,16.82,03/10/2023 01:04:00
2.6964,16.82,03/10/2023 01:05:00
2.6964,16.82,03/10/2023 01:06:00
2.6964,16.82,03/10/2023 01:07:00
2.6964,16.8,03/10/2023 01:08:00
2.6964,16.8,03/10/2023 01:09:00
2.6964,16.8,03/10/2023 01:10:00
2.6964,16.8,03/10/2023 01:11:00
2.6964,16.8,03/10/2023 01:12:00
2.6964,16.8,03/10/2023 01:13:00
2.6964,16.8,03/10/2023 01:14:00
2.6964,16.8,03/10/2023 01:15:00
2.6964,16.8,03/10/2023 01:16:00
2.6964,16.8,03/10/2023 01:17:00
2.6964,16.8,03/10/2023 01:18:00
2.6964,16.77,03/10/2023 01:19:00
2.6964,16.77,03/10/2023 01:20:00
2.6964,16.77,03/10/2023 01:21:00
2.6964,16.77,03/10/2023 01:22:00
2.6964,16.77,03/10/2023 01:23:00
2.6964,16.77,03/10/2023 01:24:00
2.6964,16.77,03/10/2023 01:25:00
2.6964,16.75,03/10/2023 01:26:00
2.6964,16.75,03/10/2023 01:27:00
2.6964,16.75,03/10/2023 01:28:00
2.6964,16.75,03/10/2023 01:29:00
2.6964,16.75,03/10/2023 01:30:00
2.6964,16.75,03/10/2023 01:31:00
2.6964,16.75,03/10/2023 01:32:00
2.6964,16.75,03/10/2023 01:33:00
2.6964,16.75,03/10/2023 01:34:00
2.6964,16.75,03/10/2023 01:35:00
2.6964,16.75,03/10/2023 01:36:00
2.6964,16.72,03/10/2023 01:37:00
2.6964,16.72,03/10/2023 01:38:00
2.6964,16.72,03/10/2023 01:39:00
2.6964,16.72,03/10/2023 01:40:00
2.6964,16.72,03/10/2023 01:41:00
2.6964,16.72,03/10/2023 01:42:00
2.6964,16.72,03/10/2023 01:43:00
2.6964,16.72,03/10/2023 01:44:00
2.6964,16.72,03/10/2023 01:45:00
2.6964,16.7,03/10/2023 01:46:00
2.6964,16.7,03/10/2023 01:47:00
2.6964,16.7,03/10/2023 01:48:00
2.6964,16.7,03/10/2023 01:49:00
2.6964,16.7,03/10/2023 01:50:00
2.6964,16.7,03/10/2023 01:51:00
2.6964,16.7,03/10/2023 01:52:00
2.6964,16.7,03/10/2023 01:53:00
2.6964,16.7,03/10/2023 01:54:00
2.6964,16.68,03/10/2023 01:55:00
2.6964,16.68,03/10/2023 01:56:00
2.6964,16.68,03/10/2023 01:57:00
2.6964,16.68,03/10/2023 01:58:00
2.6964,16.68,03/10/2023 01:59:00
2.6964,16.68,03/10/2023 02:00:00
2.6964,16.68,03/10/2023 02:01:00
2.6964,16.68,03/10/2023 02:02:00
2.6964,16.68,03/10/2023 02:03:00
2.6964,16.65,03/10/2023 02:04:00
2.6964,16.65,03/10/2023 02:05:00
2.6964,16.65,03/10/2023 02:06:00
2.6964,16.65,03/10/2023 02:07:00
2.6964,16.65,03/10/2023 02:08:00
2.6964,16.65,03/10/2023 02:09:00
2.696,16.65,03/10/2023 02:10:00
2.6964,16.65,03/10/2023 02:11:00
2.696,16.63,03/10/2023 02:12:00
2.696,16.63,03/10/2023 02:13:00
2.696,16.63,03/10/2023 02:14:00
2.696,16.63,03/10/2023 02:15:00
2.696,16.63,03/10/2023 02:16:00
2.696,16.63,03/10/2023 02:17:00
2.6956,16.63,03/10/2023 02:18:00
2.696,16.63,03/10/2023 02:19:00
2.6956,16.63,03/10/2023 02:20:00
2.6956,16.61,03/10/2023 02:21:00
2.6952,16.63,03/10/2023 02:22:00
2.6952,16.61,03/10/2023 02:23:00
2.6952,16.61,03/10/2023 02:24:00
2.6956,16.61,03/10/2023 02:25:00
2.6952,16.61,03/10/2023 02:26:00
2.696,16.61,03/10/2023 02:27:00
2.6948,16.61,03/10/2023 02:28:00
2.6948,16.61,03/10/2023 02:29:00
2.6956,16.58,03/10/2023 02:30:00
2.6948,16.58,03/10/2023 02:31:00
2.6944,16.58,03/10/2023 02:32:00
2.6948,16.58,03/10/2023 02:33:00
2.6948,16.58,03/10/2023 02:34:00
2.694,16.58,03/10/2023 02:35:00
2.6944,16.58,03/10/2023 02:36:00
2.6948,16.56,03/10/2023 02:37:00
2.6948,16.56,03/10/2023 02:38:00
2.6944,16.56,03/10/2023 02:39:00
2.6944,16.56,03/10/2023 02:40:00
2.6944,16.56,03/10/2023 02:41:00
2.6952,16.56,03/10/2023 02:42:00
2.694,16.56,03/10/2023 02:43:00
2.694,16.56,03/10/2023 02:44:00
2.694,16.56,03/10/2023 02:45:00
2.694,16.56,03/10/2023 02:46:00
2.694,16.53,03/10/2023 02:47:00
2.694,16.53,03/10/2023 02:48:00
2.6936,16.53,03/10/2023 02:49:00
2.6936,16.53,03/10/2023 02:50:00
2.6936,16.53,03/10/2023 02:51:00
2.694,16.53,03/10/2023 02:52:00
2.6936,16.53,03/10/2023 02:53:00
2.6936,16.53,03/10/2023 02:54:00
2.694,16.51,03/10/2023 02:55:00
2.6932,16.53,03/10/2023 02:56:00
2.6936,16.51,03/10/2023 02:57:00
2.6932,16.51,03/10/2023 02:58:00
2.6932,16.51,03/10/2023 02:59:00
2.6936,16.51,03/10/2023 03:00:00
2.6936,16.51,03/10/2023 03:01:00
2.6932,16.51,03/10/2023 03:02:00
2.6932,16.51,03/10/2023 03:03:00
2.6936,16.49,03/10/2023 03:04:00
2.6932,16.51,03/10/2023 03:05:00
2.6932,16.49,03/10/2023 03:06:00
2.6932,16.49,03/10/2023 03:07:00
2.6932,16.49,03/10/2023 03:08:00
2.6932,16.49,03/10/2023 03:09:00
2.6932,16.49,03/10/2023 03:10:00
2.6932,16.49,03/10/2023 03:11:00
2.6932,16.49,03/10/2023 03:12:00
2.6932,16.46,03/10/2023 03:13:00
2.6932,16.46,03/10/2023 03:14:00
2.6936,16.46,03/10/2023 03:15:00
2.6932,16.46,03/10/2023 03:16:00
2.6932,16.46,03/10/2023 03:17:00
2.6932,16.46,03/10/2023 03:18:00
2.6936,16.46,03/10/2023 03:19:00
2.6932,16.46,03/10/2023 03:20:00
2.6932,16.46,03/10/2023 03:21:00
2.6936,16.44,03/10/2023 03:22:00
2.6936,16.44,03/10/2023 03:23:00
2.6936,16.44,03/10/2023 03:24:00
2.6932,16.44,03/10/2023 03:25:00
2.6932,16.44,03/10/2023 03:26:00
2.6932,16.44,03/10/2023 03:27:00
2.6932,16.44,03/10/2023 03:28:00
2.6932,16.44,03/10/2023 03:29:00
2.6932,16.42,03/10/2023 03:30:00
2.6932,16.42,03/10/2023 03:31:00
2.6932,16.42,03/10/2023 03:32:00
2.6932,16.42,03/10/2023 03:33:00
2.6932,16.42,03/10/2023 03:34:00
2.6932,16.42,03/10/2023 03:35:00
2.6932,16.42,03/10/2023 03:36:00
2.6932,16.42,03/10/2023 03:37:00
2.6932,16.42,03/10/2023 03:38:00
2.6936,16.39,03/10/2023 03:39:00
2.6936,16.39,03/10/2023 03:40:00
2.6932,16.39,03/10/2023 03:41:00
2.6932,16.39,03/10/2023 03:42:00
2.6932,16.39,03/10/2023 03:43:00
2.6932,16.39,03/10/2023 03:44:00
2.6932,16.39,03/10/2023 03:45:00
2.6932,16.39,03/10/2023 03:46:00
2.6932,16.37,03/10/2023 03:47:00
2.6936,16.37,03/10/2023 03:48:00
2.6932,16.37,03/10/2023 03:49:00
2.6932,16.37,03/10/2023 03:50:00
2.6932,16.37,03/10/2023 03:51:00
2.6932,16.37,03/10/2023 03:52:00
2.6932,16.37,03/10/2023 03:53:00
2.6932,16.37,03/10/2023 03:54:00
2.6932,16.37,03/10/2023 03:55:00
2.6932,16.37,03/10/2023 03:56:00
2.6932,16.34,03/10/2023 03:57:00
2.6932,16.34,03/10/2023 03:58:00
2.6932,16.34,03/10/2023 03:59:00
2.6932,16.34,03/10/2023 04:00:00
2.6932,16.34,03/10/2023 04:01:00
2.6932,16.34,03/10/2023 04:02:00
2.6932,16.34,03/10/2023 04:03:00
2.6932,16.34,03/10/2023 04:04:00
2.6932,16.32,03/10/2023 04:05:00
2.6932,16.32,03/10/2023 04:06:00
2.6932,16.32,03/10/2023 04:07:00
2.6932,16.32,03/10/2023 04:08:00
2.6932,16.32,03/10/2023 04:09:00
2.6932,16.32,03/10/2023 04:10:00
2.6932,16.32,03/10/2023 04:11:00
2.6932,16.32,03/10/2023 04:12:00
2.6932,16.3,03/10/2023 04:13:00
2.6932,16.3,03/10/2023 04:14:00
2.6932,16.3,03/10/2023 04:15:00
2.6932,16.3,03/10/2023 04:16:00
2.6932,16.3,03/10/2023 04:17:00
2.6932,16.3,03/10/2023 04:18:00
2.6932,16.3,03/10/2023 04:19:00
2.6932,16.27,03/10/2023 04:20:00
2.6932,16.27,03/10/2023 04:21:00
2.6932,16.27,03/10/2023 04:22:00
2.6932,16.27,03/10/2023 04:23:00
2.6932,16.27,03/10/2023 04:24:00
2.6932,16.27,03/10/2023 04:25:00
2.6932,16.27,03/10/2023 04:26:00
2.6932,16.27,03/10/2023 04:27:00
2.6932,16.27,03/10/2023 04:28:00
2.6932,16.27,03/10/2023 04:29:00
2.6932,16.25,03/10/2023 04:30:00
2.6932,16.25,03/10/2023 04:31:00
2.6932,16.25,03/10/2023 04:32:00
2.6932,16.25,03/10/2023 04:33:00
2.6932,16.25,03/10/2023 04:34:00
2.6932,16.25,03/10/2023 04:35:00
2.6932,16.25,03/10/2023 04:36:00
2.6932,16.22,03/10/2023 04:37:00
2.6932,16.22,03/10/2023 04:38:00
2.6932,16.22,03/10/2023 04:39:00
2.6932,16.22,03/10/2023 04:40:00
2.6932,16.22,03/10/2023 04:41:00
2.6932,16.22,03/10/2023 04:42:00
2.6932,16.22,03/10/2023 04:43:00
2.6932,16.22,03/10/2023 04:44:00
2.6932,16.22,03/10/2023 04:45:00
2.6932,16.22,03/10/2023 04:46:00
2.6936,16.22,03/10/2023 04:47:00
2.6932,16.2,03/10/2023 04:48:00
2.6932,16.2,03/10/2023 04:49:00
2.6932,16.2,03/10/2023 04:50:00
2.6932,16.2,03/10/2023 04:51:00
2.6932,16.2,03/10/2023 04:52:00
2.6932,16.2,03/10/2023 04:53:00
2.6932,16.18,03/10/2023 04:54:00
2.6932,16.18,03/10/2023 04:55:00
2.6932,16.18,03/10/2023 04:56:00
2.6932,16.18,03/10/2023 04:57:00
2.6932,16.18,03/10/2023 04:58:00
2.6932,16.18,03/10/2023 04:59:00
2.6932,16.18,03/10/2023 05:00:00
2.6932,16.18,03/10/2023 05:01:00
2.6932,16.18,03/10/2023 05:02:00
2.6932,16.18,03/10/2023 05:03:00
2.6932,16.15,03/10/2023 05:04:00
2.6932,16.15,03/10/2023 05:05:00
2.6932,16.15,03/10/2023 05:06:00
2.6932,16.15,03/10/2023 05:07:00
2.6932,16.15,03/10/2023 05:08:00
2.6932,16.15,03/10/2023 05:09:00
2.6932,16.15,03/10/2023 05:10:00
2.6932,16.15,03/10/2023 05:11:00
2.6932,16.13,03/10/2023 05:12:00
2.6932,16.13,03/10/2023 05:13:00
2.6932,16.13,03/10/2023 05:14:00
2.6932,16.13,03/10/2023 05:15:00
2.6932,16.13,03/10/2023 05:16:00
2.6932,16.13,03/10/2023 05:17:00
2.6932,16.13,03/10/2023 05:18:00
2.6932,16.13,03/10/2023 05:19:00
2.6932,16.13,03/10/2023 05:20:00
2.6932,16.13,03/10/2023 05:21:00
2.6932,16.11,03/10/2023 05:22:00
2.6932,16.11,03/10/2023 05:23:00
2.6932,16.11,03/10/2023 05:24:00
2.6932,16.11,03/10/2023 05:25:00
2.6932,16.11,03/10/2023 05:26:00
2.6932,16.11,03/10/2023 05:27:00
2.6932,16.11,03/10/2023 05:28:00
2.6932,16.08,03/10/2023 05:29:00
2.6932,16.08,03/10/2023 05:30:00
2.6932,16.08,03/10/2023 05:31:00
2.6932,16.08,03/10/2023 05:32:00
2.6932,16.08,03/10/2023 05:33:00
2.6932,16.08,03/10/2023 05:34:00
2.6932,16.08,03/10/2023 05:35:00
2.6932,16.08,03/10/2023 05:36:00
2.6932,16.08,03/10/2023 05:37:00
2.6932,16.06,03/10/2023 05:38:00
2.6932,16.06,03/10/2023 05:39:00
2.6932,16.06,03/10/2023 05:40:00
2.6932,16.06,03/10/2023 05:41:00
2.6932,16.06,03/10/2023 05:42:00
2.6932,16.06,03/10/2023 05:43:00
2.6932,16.06,03/10/2023 05:44:00
2.6932,16.06,03/10/2023 05:45:00
2.6932,16.06,03/10/2023 05:46:00
2.6936,16.03,03/10/2023 05:47:00
2.6932,16.03,03/10/2023 05:48:00
2.6936,16.03,03/10/2023 05:49:00
2.6932,16.03,03/10/2023 05:50:00
2.6932,16.03,03/10/2023 05:51:00
2.6932,16.03,03/10/2023 05:52:00
2.6932,16.03,03/10/2023 05:53:00
2.6932,16.03,03/10/2023 05:54:00
2.6932,16.03,03/10/2023 05:55:00
2.6932,16.03,03/10/2023 05:56:00
2.6932,16.01,03/10/2023 05:57:00
2.6932,16.01,03/10/2023 05:58:00
2.6932,16.01,03/10/2023 05:59:00
2.6932,16.01,03/10/2023 06:00:00
2.6932,16.01,03/10/2023 06:01:00
2.6932,15.99,03/10/2023 06:02:00
2.6932,16.01,03/10/2023 06:03:00
2.6936,15.99,03/10/2023 06:04:00
2.6932,15.99,03/10/2023 06:05:00
2.6932,15.99,03/10/2023 06:06:00
2.6932,15.99,03/10/2023 06:07:00
2.6932,15.99,03/10/2023 06:08:00
2.6932,15.99,03/10/2023 06:09:00
2.6936,15.99,03/10/2023 06:10:00
2.6932,15.99,03/10/2023 06:11:00
2.6932,15.99,03/10/2023 06:12:00
2.6932,15.99,03/10/2023 06:13:00
2.6932,15.96,03/10/2023 06:14:00
2.6932,15.96,03/10/2023 06:15:00
2.6932,15.96,03/10/2023 06:16:00
2.6936,15.96,03/10/2023 06:17:00
2.6936,15.96,03/10/2023 06:18:00
2.6932,15.96,03/10/2023 06:19:00
2.6932,15.96,03/10/2023 06:20:00
2.6932,15.96,03/10/2023 06:21:00
2.6932,15.96,03/10/2023 06:22:00
2.6932,15.94,03/10/2023 06:23:00
2.6932,15.94,03/10/2023 06:24:00
2.6936,15.94,03/10/2023 06:25:00
2.6932,15.94,03/10/2023 06:26:00
2.6932,15.94,03/10/2023 06:27:00
2.6932,15.94,03/10/2023 06:28:00
2.6932,15.94,03/10/2023 06:29:00
2.6932,15.94,03/10/2023 06:30:00
2.6936,15.94,03/10/2023 06:31:00
2.6932,15.94,03/10/2023 06:32:00
2.6932,15.94,03/10/2023 06:33:00
2.6936,15.94,03/10/2023 06:34:00
2.6932,15.94,03/10/2023 06:35:00
2.6936,15.91,03/10/2023 06:36:00
2.6932,15.91,03/10/2023 06:37:00
2.6932,15.91,03/10/2023 06:38:00
2.6932,15.91,03/10/2023 06:39:00
2.6936,15.91,03/10/2023 06:40:00
2.6932,15.91,03/10/2023 06:41:00
2.6932,15.89,03/10/2023 06:42:00
2.6932,15.91,03/10/2023 06:43:00
2.6932,15.91,03/10/2023 06:44:00
2.6932,15.89,03/10/2023 06:45:00
2.6932,15.89,03/10/2023 06:46:00
2.6936,15.89,03/10/2023 06:47:00
2.6936,15.89,03/10/2023 06:48:00
2.6932,15.89,03/10/2023 06:49:00
2.6932,15.89,03/10/2023 06:50:00
2.6936,15.89,03/10/2023 06:51:00
2.6932,15.89,03/10/2023 06:52:00
2.6936,15.89,03/10/2023 06:53:00
2.6936,15.87,03/10/2023 06:54:00
2.6932,15.89,03/10/2023 06:55:00
2.6936,15.87,03/10/2023 06:56:00
2.6936,15.87,03/10/2023 06:57:00
2.6936,15.87,03/10/2023 06:58:00
2.6932,15.87,03/10/2023 06:59:00
2.6936,15.87,03/10/2023 07:00:00
2.6936,15.87,03/10/2023 07:01:00
2.6936,15.84,03/10/2023 07:02:00
2.6936,15.87,03/10/2023 07:03:00
2.6936,15.84,03/10/2023 07:04:00
2.6936,15.84,03/10/2023 07:05:00
2.6936,15.84,03/10/2023 07:06:00
2.6936,15.84,03/10/2023 07:07:00
2.6936,15.84,03/10/2023 07:08:00
2.6936,15.84,03/10/2023 07:09:00
2.6936,15.84,03/10/2023 07:10:00
2.6936,15.84,03/10/2023 07:11:00
2.6936,15.84,03/10/2023 07:12:00
2.6936,15.84,03/10/2023 07:13:00
2.6936,15.84,03/10/2023 07:14:00
2.6936,15.84,03/10/2023 07:15:00
2.6936,15.82,03/10/2023 07:16:00
2.6936,15.82,03/10/2023 07:17:00
2.6936,15.82,03/10/2023 07:18:00
2.6936,15.82,03/10/2023 07:19:00
2.6936,15.82,03/10/2023 07:20:00
2.6936,15.8,03/10/2023 07:21:00
2.6936,15.82,03/10/2023 07:22:00
2.6936,15.82,03/10/2023 07:23:00
2.6936,15.8,03/10/2023 07:24:00
2.6936,15.8,03/10/2023 07:25:00
2.6936,15.8,03/10/2023 07:26:00
2.6936,15.8,03/10/2023 07:27:00
2.6936,15.8,03/10/2023 07:28:00
2.6936,15.8,03/10/2023 07:29:00
2.6936,15.8,03/10/2023 07:30:00
2.6936,15.8,03/10/2023 07:31:00
2.6936,15.8,03/10/2023 07:32:00
2.6936,15.8,03/10/2023 07:33:00
2.6936,15.8,03/10/2023 07:34:00
2.6936,15.8,03/10/2023 07:35:00
2.6936,15.8,03/10/2023 07:36:00
2.6936,15.8,03/10/2023 07:37:00
2.6936,15.8,03/10/2023 07:38:00
2.6936,15.77,03/10/2023 07:39:00
2.6936,15.77,03/10/2023 07:40:00
2.6936,15.77,03/10/2023 07:41:00
2.6936,15.77,03/10/2023 07:42:00
2.6936,15.77,03/10/2023 07:43:00
2.6936,15.77,03/10/2023 07:44:00
2.6936,15.77,03/10/2023 07:45:00
2.6936,15.77,03/10/2023 07:46:00
2.6936,15.77,03/10/2023 07:47:00
2.6936,15.77,03/10/2023 07:48:00
2.6936,15.77,03/10/2023 07:49:00
2.6936,15.77,03/10/2023 07:50:00
2.6936,15.75,03/10/2023 07:51:00
2.694,15.75,03/10/2023 07:52:00
2.6936,15.75,03/10/2023 07:53:00
2.6936,15.75,03/10/2023 07:54:00
2.6936,15.75,03/10/2023 07:55:00
2.6936,15.75,03/10/2023 07:56:00
2.6936,15.75,03/10/2023 07:57:00
2.6936,15.75,03/10/2023 07:58:00
2.6936,15.75,03/10/2023 07:59:00
2.6936,15.75,03/10/2023 08:00:00
2.6936,15.75,03/10/2023 08:01:00
2.6936,15.75,03/10/2023 08:02:00
2.694,15.75,03/10/2023 08:03:00
2.6936,15.75,03/10/2023 08:04:00
2.6936,15.75,03/10/2023 08:05:00
2.694,15.75,03/10/2023 08:06:00
2.694,15.75,03/10/2023 08:07:00
2.6936,15.72,03/10/2023 08:08:00
2.6936,15.75,03/10/2023 08:09:00
2.6936,15.72,03/10/2023 08:10:00
2.694,15.72,03/10/2023 08:11:00
2.6936,15.72,03/10/2023 08:12:00
2.694,15.72,03/10/2023 08:13:00
2.694,15.72,03/10/2023 08:14:00
2.6936,15.72,03/10/2023 08:15:00
2.694,15.72,03/10/2023 08:16:00
2.694,15.72,03/10/2023 08:17:00
2.694,15.72,03/10/2023 08:18:00
2.694,15.72,03/10/2023 08:19:00
2.6936,15.72,03/10/2023 08:20:00
2.694,15.72,03/10/2023 08:21:00
2.694,15.72,03/10/2023 08:22:00
2.694,15.72,03/10/2023 08:23:00
2.694,15.7,03/10/2023 08:24:00
2.694,15.7,03/10/2023 08:25:00
2.694,15.7,03/10/2023 08:26:00
2.694,15.7,03/10/2023 08:27:00
2.694,15.7,03/10/2023 08:28:00
2.694,15.7,03/10/2023 08:29:00
2.694,15.7,03/10/2023 08:30:00
2.694,15.7,03/10/2023 08:31:00
2.694,15.7,03/10/2023 08:32:00
2.694,15.7,03/10/2023 08:33:00
2.694,15.7,03/10/2023 08:34:00
2.694,15.7,03/10/2023 08:35:00
2.694,15.7,03/10/2023 08:36:00
2.694,15.7,03/10/2023 08:37:00
2.694,15.7,03/10/2023 08:38:00
2.694,15.7,03/10/2023 08:39:00
2.694,15.7,03/10/2023 08:40:00
2.694,15.7,03/10/2023 08:41:00
2.694,15.7,03/10/2023 08:42:00
2.694,15.7,03/10/2023 08:43:00
2.694,15.7,03/10/2023 08:44:00
2.694,15.7,03/10/2023 08:45:00
2.694,15.7,03/10/2023 08:46:00
2.694,15.7,03/10/2023 08:47:00
2.694,15.7,03/10/2023 08:48:00
2.694,15.7,03/10/2023 08:49:00
2.694,15.7,03/10/2023 08:50:00
2.694,15.7,03/10/2023 08:51:00
2.694,15.7,03/10/2023 08:52:00
2.694,15.7,03/10/2023 08:53:00
2.694,15.7,03/10/2023 08:54:00
2.694,15.7,03/10/2023 08:55:00
2.694,15.7,03/10/2023 08:56:00
2.694,15.7,03/10/2023 08:57:00
2.694,15.7,03/10/2023 08:58:00
2.694,15.7,03/10/2023 08:59:00
2.694,15.7,03/10/2023 09:00:00
2.694,15.7,03/10/2023 09:01:00
2.694,15.7,03/10/2023 09:02:00
2.694,15.7,03/10/2023 09:03:00
2.694,15.7,03/10/2023 09:04:00
2.694,15.7,03/10/2023 09:05:00
2.694,15.7,03/10/2023 09:06:00
2.6944,15.7,03/10/2023 09:07:00
2.694,15.7,03/10/2023 09:08:00
2.6944,15.7,03/10/2023 09:09:00
2.6944,15.7,03/10/2023 09:10:00
2.694,15.7,03/10/2023 09:11:00
2.694,15.7,03/10/2023 09:12:00
2.6944,15.7,03/10/2023 09:13:00
2.6944,15.7,03/10/2023 09:14:00
2.694,15.7,03/10/2023 09:15:00
2.694,15.7,03/10/2023 09:16:00
2.694,15.7,03/10/2023 09:17:00
2.694,15.7,03/10/2023 09:18:00
2.694,15.7,03/10/2023 09:19:00
2.694,15.7,03/10/2023 09:20:00
2.6944,15.7,03/10/2023 09:21:00
2.6944,15.7,03/10/2023 09:22:00
2.6944,15.7,03/10/2023 09:23:00
2.6944,15.7,03/10/2023 09:24:00
2.694,15.7,03/10/2023 09:25:00
2.6944,15.7,03/10/2023 09:26:00
2.694,15.7,03/10/2023 09:27:00
2.6944,15.7,03/10/2023 09:28:00
2.6944,15.7,03/10/2023 09:29:00
2.6944,15.7,03/10/2023 09:30:00
2.694,15.7,03/10/2023 09:31:00
2.694,15.7,03/10/2023 09:32:00
2.6944,15.7,03/10/2023 09:33:00
2.6944,15.7,03/10/2023 09:34:00
2.6944,15.7,03/10/2023 09:35:00
2.6944,15.7,03/10/2023 09:36:00
2.6944,15.7,03/10/2023 09:37:00
2.6944,15.72,03/10/2023 09:38:00
2.694,15.7,03/10/2023 09:39:00
2.6944,15.72,03/10/2023 09:40:00
2.6944,15.72,03/10/2023 09:41:00
2.6944,15.72,03/10/2023 09:42:00
2.6944,15.72,03/10/2023 09:43:00
2.6944,15.72,03/10/2023 09:44:00
2.6944,15.72,03/10/2023 09:45:00
2.6944,15.72,03/10/2023 09:46:00
2.6944,15.72,03/10/2023 09:47:00
2.6944,15.72,03/10/2023 09:48:00
2.694,15.72,03/10/2023 09:49:00
2.6944,15.72,03/10/2023 09:50:00
2.6944,15.75,03/10/2023 09:51:00
2.6944,15.75,03/10/2023 09:52:00
2.6944,15.72,03/10/2023 09:53:00
2.6944,15.75,03/10/2023 09:54:00
2.6944,15.75,03/10/2023 09:55:00
2.6944,15.75,03/10/2023 09:56:00
2.6944,15.75,03/10/2023 09:57:00
2.6944,15.75,03/10/2023 09:58:00
2.6944,15.75,03/10/2023 09:59:00
2.6944,15.75,03/10/2023 10:00:00
2.6944,15.75,03/10/2023 10:01:00
2.6944,15.75,03/10/2023 10:02:00
2.6948,15.75,03/10/2023 10:03:00
2.6944,15.75,03/10/2023 10:04:00
2.6948,15.75,03/10/2023 10:05:00
2.6948,15.75,03/10/2023 10:06:00
2.6956,15.77,03/10/2023 10:07:00
2.6956,15.75,03/10/2023 10:08:00
2.6952,15.77,03/10/2023 10:09:00
2.6952,15.77,03/10/2023 10:10:00
2.6968,15.77,03/10/2023 10:11:00
2.6972,15.77,03/10/2023 10:12:00
2.6972,15.77,03/10/2023 10:13:00
2.6972,15.77,03/10/2023 10:14:00
2.6976,15.77,03/10/2023 10:15:00
2.6976,15.77,03/10/2023 10:16:00
2.6976,15.77,03/10/2023 10:17:00
2.6976,15.8,03/10/2023 10:18:00
2.6976,15.8,03/10/2023 10:19:00
2.6976,15.8,03/10/2023 10:20:00
2.6976,15.8,03/10/2023 10:21:00
2.6976,15.8,03/10/2023 10:22:00
2.6976,15.8,03/10/2023 10:23:00
2.6976,15.8,03/10/2023 10:24:00
2.6976,15.8,03/10/2023 10:25:00
2.6976,15.8,03/10/2023 10:26:00
2.6976,15.8,03/10/2023 10:27:00
2.6976,15.8,03/10/2023 10:28:00
2.6976,15.8,03/10/2023 10:29:00
2.6976,15.8,03/10/2023 10:30:00
2.6976,15.82,03/10/2023 10:31:00
2.6976,15.82,03/10/2023 10:32:00
2.6976,15.82,03/10/2023 10:33:00
2.6976,15.82,03/10/2023 10:34:00
2.6976,15.82,03/10/2023 10:35:00
2.6976,15.82,03/10/2023 10:36:00
2.6976,15.84,03/10/2023 10:37:00
2.6979,15.84,03/10/2023 10:38:00
2.6976,15.84,03/10/2023 10:39:00
2.6976,15.84,03/10/2023 10:40:00
2.6976,15.84,03/10/2023 10:41:00
2.6976,15.84,03/10/2023 10:42:00
2.6976,15.84,03/10/2023 10:43:00
2.6976,15.84,03/10/2023 10:44:00
2.6976,15.84,03/10/2023 10:45:00
2.6976,15.87,03/10/2023 10:46:00
2.6976,15.87,03/10/2023 10:47:00
2.6976,15.87,03/10/2023 10:48:00
2.6976,15.87,03/10/2023 10:49:00
2.6976,15.87,03/10/2023 10:50:00
2.6976,15.87,03/10/2023 10:51:00
2.6976,15.87,03/10/2023 10:52:00
2.6976,15.89,03/10/2023 10:53:00
2.6976,15.89,03/10/2023 10:54:00
2.6976,15.89,03/10/2023 10:55:00
2.6976,15.89,03/10/2023 10:56:00
2.6976,15.89,03/10/2023 10:57:00
2.6979,15.89,03/10/2023 10:58:00
2.6976,15.89,03/10/2023 10:59:00
2.6976,15.91,03/10/2023 11:00:00
2.6979,15.91,03/10/2023 11:01:00
2.6976,15.91,03/10/2023 11:02:00
2.6979,15.91,03/10/2023 11:03:00
2.6979,15.91,03/10/2023 11:04:00
2.6983,15.94,03/10/2023 11:05:00
2.6983,15.94,03/10/2023 11:06:00
2.6987,15.94,03/10/2023 11:07:00
2.6991,15.94,03/10/2023 11:08:00
2.6995,15.94,03/10/2023 11:09:00
2.6999,15.94,03/10/2023 11:10:00
2.7003,15.94,03/10/2023 11:11:00
2.6999,15.96,03/10/2023 11:12:00
2.7003,15.96,03/10/2023 11:13:00
2.7003,15.96,03/10/2023 11:14:00
2.7003,15.96,03/10/2023 11:15:00
2.7003,15.96,03/10/2023 11:16:00
2.7003,15.96,03/10/2023 11:17:00
2.7003,15.99,03/10/2023 11:18:00
2.7007,15.99,03/10/2023 11:19:00
2.7007,15.99,03/10/2023 11:20:00
2.7007,15.99,03/10/2023 11:21:00
2.7007,15.99,03/10/2023 11:22:00
2.7007,15.99,03/10/2023 11:23:00
2.7007,16.01,03/10/2023 11:24:00
2.7007,16.01,03/10/2023 11:25:00
2.7007,16.01,03/10/2023 11:26:00
2.7007,16.01,03/10/2023 11:27:00
2.7007,16.01,03/10/2023 11:28:00
2.7007,16.03,03/10/2023 11:29:00
2.7011,16.03,03/10/2023 11:30:00
2.7007,16.03,03/10/2023 11:31:00
2.7007,16.03,03/10/2023 11:32:00
2.7007,16.03,03/10/2023 11:33:00
2.7011,16.06,03/10/2023 11:34:00
2.7007,16.06,03/10/2023 11:35:00
2.7007,16.06,03/10/2023 11:36:00
2.7007,16.06,03/10/2023 11:37:00
2.7007,16.06,03/10/2023 11:38:00
2.7007,16.08,03/10/2023 11:39:00
2.7007,16.08,03/10/2023 11:40:00
2.7007,16.08,03/10/2023 11:41:00
2.7007,16.08,03/10/2023 11:42:00
2.7007,16.08,03/10/2023 11:43:00
2.7011,16.08,03/10/2023 11:44:00
2.7007,16.08,03/10/2023 11:45:00
2.7011,16.11,03/10/2023 11:46:00
2.7007,16.11,03/10/2023 11:47:00
2.7011,16.11,03/10/2023 11:48:00
2.7007,16.11,03/10/2023 11:49:00
2.7007,16.13,03/10/2023 11:50:00
2.7011,16.13,03/10/2023 11:51:00
2.7007,16.13,03/10/2023 11:52:00
2.7011,16.13,03/10/2023 11:53:00
2.7015,16.15,03/10/2023 11:54:00
2.7019,16.15,03/10/2023 11:55:00
2.7027,16.15,03/10/2023 11:56:00
2.7031,16.15,03/10/2023 11:57:00
2.7031,16.15,03/10/2023 11:58:00
2.7038,16.18,03/10/2023 11:59:00
2.7038,16.18,03/10/2023 12:00:00
2.7038,16.18,03/10/2023 12:01:00
2.7038,16.18,03/10/2023 12:02:00
2.7038,16.18,03/10/2023 12:03:00
2.7038,16.18,03/10/2023 12:04:00
2.7038,16.18,03/10/2023 12:05:00
2.7038,16.2,03/10/2023 12:06:00
2.7038,16.2,03/10/2023 12:07:00
2.7038,16.2,03/10/2023 12:08:00
2.7038,16.22,03/10/2023 12:09:00
2.7038,16.22,03/10/2023 12:10:00
2.7038,16.22,03/10/2023 12:11:00
2.7038,16.22,03/10/2023 12:12:00
2.7038,16.22,03/10/2023 12:13:00
2.7038,16.25,03/10/2023 12:14:00
2.7038,16.25,03/10/2023 12:15:00
2.7038,16.25,03/10/2023 12:16:00
2.7038,16.27,03/10/2023 12:17:00
2.7042,16.27,03/10/2023 12:18:00
2.7038,16.27,03/10/2023 12:19:00
2.7038,16.27,03/10/2023 12:20:00
2.7038,16.27,03/10/2023 12:21:00
2.7038,16.27,03/10/2023 12:22:00
2.7038,16.27,03/10/2023 12:23:00
2.7038,16.3,03/10/2023 12:24:00
2.7038,16.3,03/10/2023 12:25:00
2.7042,16.3,03/10/2023 12:26:00
2.7042,16.3,03/10/2023 12:27:00
2.7046,16.32,03/10/2023 12:28:00
2.7054,16.32,03/10/2023 12:29:00
2.7062,16.32,03/10/2023 12:30:00
2.7066,16.32,03/10/2023 12:31:00
2.707,16.32,03/10/2023 12:32:00
2.707,16.32,03/10/2023 12:33:00
2.707,16.34,03/10/2023 12:34:00
2.707,16.34,03/10/2023 12:35:00
2.707,16.34,03/10/2023 12:36:00
2.707,16.37,03/10/2023 12:37:00
2.707,16.37,03/10/2023 12:38:00
2.707,16.37,03/10/2023 12:39:00
2.707,16.37,03/10/2023 12:40:00
2.707,16.37,03/10/2023 12:41:00
2.707,16.37,03/10/2023 12:42:00
2.707,16.39,03/10/2023 12:43:00
2.707,16.39,03/10/2023 12:44:00
2.707,16.39,03/10/2023 12:45:00
2.707,16.42,03/10/2023 12:46:00
2.707,16.42,03/10/2023 12:47:00
2.707,16.42,03/10/2023 12:48:00
2.707,16.42,03/10/2023 12:49:00
2.707,16.42,03/10/2023 12:50:00
2.707,16.42,03/10/2023 12:51:00
2.707,16.44,03/10/2023 12:52:00
2.707,16.44,03/10/2023 12:53:00
2.707,16.44,03/10/2023 12:54:00
2.707,16.44,03/10/2023 12:55:00
2.7078,16.46,03/10/2023 12:56:00
2.7101,16.46,03/10/2023 12:57:00
2.7101,16.46,03/10/2023 12:58:00
2.7101,16.46,03/10/2023 12:59:00
2.7101,16.46,03/10/2023 13:00:00
2.7101,16.49,03/10/2023 13:01:00
2.7101,16.49,03/10/2023 13:02:00
2.7101,16.49,03/10/2023 13:03:00
2.7101,16.49,03/10/2023 13:04:00
2.7101,16.51,03/10/2023 13:05:00
2.7101,16.51,03/10/2023 13:06:00
2.7101,16.51,03/10/2023 13:07:00
2.7101,16.51,03/10/2023 13:08:00
2.7101,16.51,03/10/2023 13:09:00
2.7101,16.53,03/10/2023 13:10:00
2.7101,16.53,03/10/2023 13:11:00
2.7101,16.53,03/10/2023 13:12:00
2.7101,16.53,03/10/2023 13:13:00
2.7101,16.53,03/10/2023 13:14:00
2.7101,16.56,03/10/2023 13:15:00
2.7101,16.56,03/10/2023 13:16:00
2.7101,16.56,03/10/2023 13:17:00
2.7101,16.56,03/10/2023 13:18:00
2.7101,16.56,03/10/2023 13:19:00
2.7101,16.56,03/10/2023 13:20:00
2.7101,16.56,03/10/2023 13:21:00
2.7101,16.58,03/10/2023 13:22:00
2.7101,16.58,03/10/2023 13:23:00
2.7101,16.61,03/10/2023 13:24:00
2.7101,16.61,03/10/2023 13:25:00
2.7101,16.61,03/10/2023 13:26:00
2.7101,16.61,03/10/2023 13:27:00
2.7101,16.61,03/10/2023 13:28:00
2.7101,16.61,03/10/2023 13:29:00
2.7129,16.63,03/10/2023 13:30:00
2.7133,16.63,03/10/2023 13:31:00
2.7133,16.63,03/10/2023 13:32:00
2.7133,16.63,03/10/2023 13:33:00
2.7133,16.63,03/10/2023 13:34:00
2.7129,16.65,03/10/2023 13:35:00
2.7129,16.65,03/10/2023 13:36:00
2.7133,16.65,03/10/2023 13:37:00
2.7133,16.65,03/10/2023 13:38:00
2.7133,16.65,03/10/2023 13:39:00
2.7133,16.68,03/10/2023 13:40:00
2.7129,16.68,03/10/2023 13:41:00
2.7129,16.68,03/10/2023 13:42:00
2.7133,16.68,03/10/2023 13:43:00
2.7133,16.7,03/10/2023 13:44:00
2.7133,16.7,03/10/2023 13:45:00
2.7133,16.7,03/10/2023 13:46:00
2.7133,16.7,03/10/2023 13:47:00
2.7129,16.7,03/10/2023 13:48:00
2.7133,16.7,03/10/2023 13:49:00
2.7133,16.7,03/10/2023 13:50:00
2.7133,16.72,03/10/2023 13:51:00
2.7133,16.72,03/10/2023 13:52:00
2.7129,16.72,03/10/2023 13:53:00
2.7133,16.72,03/10/2023 13:54:00
2.7129,16.75,03/10/2023 13:55:00
2.7133,16.75,03/10/2023 13:56:00
2.7133,16.75,03/10/2023 13:57:00
2.7133,16.75,03/10/2023 13:58:00
2.7129,16.75,03/10/2023 13:59:00
2.7129,16.75,03/10/2023 14:00:00
2.7129,16.77,03/10/2023 14:01:00
2.7133,16.77,03/10/2023 14:02:00
2.7133,16.77,03/10/2023 14:03:00
2.7133,16.77,03/10/2023 14:04:00
2.7133,16.8,03/10/2023 14:05:00
2.7129,16.8,03/10/2023 14:06:00
2.7129,16.8,03/10/2023 14:07:00
2.7129,16.8,03/10/2023 14:08:00
2.7129,16.8,03/10/2023 14:09:00
2.7133,16.8,03/10/2023 14:10:00
2.7129,16.82,03/10/2023 14:11:00
2.7133,16.82,03/10/2023 14:12:00
2.7133,16.82,03/10/2023 14:13:00
2.7133,16.82,03/10/2023 14:14:00
2.7129,16.84,03/10/2023 14:15:00
2.7129,16.84,03/10/2023 14:16:00
2.7133,16.84,03/10/2023 14:17:00
2.7129,16.84,03/10/2023 14:18:00
2.7129,16.84,03/10/2023 14:19:00
2.7129,16.84,03/10/2023 14:20:00
2.7129,16.87,03/10/2023 14:21:00
2.7133,16.87,03/10/2023 14:22:00
2.7133,16.87,03/10/2023 14:23:00
2.7133,16.87,03/10/2023 14:24:00
2.7133,16.87,03/10/2023 14:25:00
2.7133,16.89,03/10/2023 14:26:00
2.7133,16.89,03/10/2023 14:27:00
2.7129,16.89,03/10/2023 14:28:00
2.7129,16.89,03/10/2023 14:29:00
2.7129,16.89,03/10/2023 14:30:00
2.7129,16.92,03/10/2023 14:31:00
2.7129,16.89,03/10/2023 14:32:00
2.7129,16.92,03/10/2023 14:33:00
2.7129,16.92,03/10/2023 14:34:00
2.7129,16.92,03/10/2023 14:35:00
2.7129,16.92,03/10/2023 14:36:00
2.7133,16.92,03/10/2023 14:37:00
2.7129,16.94,03/10/2023 14:38:00
2.7133,16.94,03/10/2023 14:39:00
2.7129,16.94,03/10/2023 14:40:00
2.7133,16.94,03/10/2023 14:41:00
2.7129,16.94,03/10/2023 14:42:00
2.7133,16.94,03/10/2023 14:43:00
2.7129,16.94,03/10/2023 14:44:00
2.7129,16.96,03/10/2023 14:45:00
2.7129,16.96,03/10/2023 14:46:00
2.7129,16.96,03/10/2023 14:47:00
2.7129,16.96,03/10/2023 14:48:00
2.7133,16.99,03/10/2023 14:49:00
2.7129,16.99,03/10/2023 14:50:00
2.7129,16.99,03/10/2023 14:51:00
2.7133,16.99,03/10/2023 14:52:00
2.7129,16.99,03/10/2023 14:53:00
2.7133,16.99,03/10/2023 14:54:00
2.7129,17.01,03/10/2023 14:55:00
2.7129,17.01,03/10/2023 14:56:00
2.7133,17.01,03/10/2023 14:57:00
2.7129,17.01,03/10/2023 14:58:00
2.7133,17.01,03/10/2023 14:59:00
2.7129,17.03,03/10/2023 15:00:00
2.7133,17.03,03/10/2023 15:01:00
2.7137,17.03,03/10/2023 15:02:00
2.7137,17.03,03/10/2023 15:03:00
2.7141,17.03,03/10/2023 15:04:00
2.7141,17.03,03/10/2023 15:05:00
2.7141,17.03,03/10/2023 15:06:00
2.7145,17.06,03/10/2023 15:07:00
2.7149,17.06,03/10/2023 15:08:00
2.7152,17.06,03/10/2023 15:09:00
2.7152,17.06,03/10/2023 15:10:00
2.7156,17.06,03/10/2023 15:11:00
2.7156,17.06,03/10/2023 15:12:00
2.7156,17.08,03/10/2023 15:13:00
2.7156,17.08,03/10/2023 15:14:00
2.7156,17.08,03/10/2023 15:15:00
2.716,17.08,03/10/2023 15:16:00
2.716,17.08,03/10/2023 15:17:00
2.716,17.08,03/10/2023 15:18:00
2.716,17.08,03/10/2023 15:19:00
2.716,17.11,03/10/2023 15:20:00
2.716,17.11,03/10/2023 15:21:00
2.716,17.11,03/10/2023 15:22:00
2.7156,17.11,03/10/2023 15:23:00
2.716,17.11,03/10/2023 15:24:00
2.7156,17.11,03/10/2023 15:25:00
2.7156,17.13,03/10/2023 15:26:00
2.716,17.13,03/10/2023 15:27:00
2.7156,17.13,03/10/2023 15:28:00
2.716,17.13,03/10/2023 15:29:00
2.7156,17.13,03/10/2023 15:30:00
2.7156,17.13,03/10/2023 15:31:00
2.7156,17.13,03/10/2023 15:32:00
2.716,17.15,03/10/2023 15:33:00
2.7156,17.15,03/10/2023 15:34:00
2.7156,17.15,03/10/2023 15:35:00
2.7156,17.15,03/10/2023 15:36:00
2.7156,17.15,03/10/2023 15:37:00
2.7156,17.15,03/10/2023 15:38:00
2.7156,17.15,03/10/2023 15:39:00
2.7156,17.18,03/10/2023 15:40:00
2.7156,17.18,03/10/2023 15:41:00
2.716,17.18,03/10/2023 15:42:00
2.7156,17.18,03/10/2023 15:43:00
2.7156,17.18,03/10/2023 15:44:00
2.7156,17.18,03/10/2023 15:45:00
2.7156,17.2,03/10/2023 15:46:00
2.7156,17.18,03/10/2023 15:47:00
2.7156,17.2,03/10/2023 15:48:00
2.7156,17.2,03/10/2023 15:49:00
2.7156,17.2,03/10/2023 15:50:00
2.7156,17.2,03/10/2023 15:51:00
2.7156,17.2,03/10/2023 15:52:00
2.7156,17.2,03/10/2023 15:53:00
2.7156,17.22,03/10/2023 15:54:00
2.7156,17.22,03/10/2023 15:55:00
2.7156,17.22,03/10/2023 15:56:00
2.7156,17.22,03/10/2023 15:57:00
2.7156,17.22,03/10/2023 15:58:00
2.7156,17.22,03/10/2023 15:59:00
2.7156,17.22,03/10/2023 16:00:00
2.7156,17.22,03/10/2023 16:01:00
2.7156,17.22,03/10/2023 16:02:00
2.7156,17.25,03/10/2023 16:03:00
2.7156,17.25,03/10/2023 16:04:00
2.7156,17.25,03/10/2023 16:05:00
2.7156,17.25,03/10/2023 16:06:00
2.7156,17.25,03/10/2023 16:07:00
2.7156,17.25,03/10/2023 16:08:00
2.7156,17.27,03/10/2023 16:09:00
2.7156,17.27,03/10/2023 16:10:00
2.7156,17.27,03/10/2023 16:11:00
2.7156,17.27,03/10/2023 16:12:00
2.7156,17.27,03/10/2023 16:13:00
2.7156,17.27,03/10/2023 16:14:00
2.7156,17.27,03/10/2023 16:15:00
2.7156,17.27,03/10/2023 16:16:00
2.7156,17.27,03/10/2023 16:17:00
2.7156,17.27,03/10/2023 16:18:00
2.7156,17.3,03/10/2023 16:19:00
2.7156,17.3,03/10/2023 16:20:00
2.7156,17.3,03/10/2023 16:21:00
2.7156,17.3,03/10/2023 16:22:00
2.7156,17.3,03/10/2023 16:23:00
2.7156,17.3,03/10/2023 16:24:00
2.7156,17.3,03/10/2023 16:25:00
2.7156,17.3,03/10/2023 16:26:00
2.7156,17.32,03/10/2023 16:27:00
2.7156,17.32,03/10/2023 16:28:00
2.7156,17.32,03/10/2023 16:29:00
2.7156,17.32,03/10/2023 16:30:00
2.7156,17.32,03/10/2023 16:31:00
2.7156,17.32,03/10/2023 16:32:00
2.7156,17.32,03/10/2023 16:33:00
2.7156,17.32,03/10/2023 16:34:00
2.7156,17.32,03/10/2023 16:35:00
2.7156,17.32,03/10/2023 16:36:00
2.7156,17.32,03/10/2023 16:37:00
2.7156,17.32,03/10/2023 16:38:00
2.7152,17.32,03/10/2023 16:39:00
2.7156,17.32,03/10/2023 16:40:00
2.7156,17.32,03/10/2023 16:41:00
2.7156,17.34,03/10/2023 16:42:00
2.7156,17.34,03/10/2023 16:43:00
2.7156,17.34,03/10/2023 16:44:00
2.7156,17.34,03/10/2023 16:45:00
2.7156,17.34,03/10/2023 16:46:00
2.7156,17.34,03/10/2023 16:47:00
2.7156,17.34,03/10/2023 16:48:00
2.7152,17.34,03/10/2023 16:49:00
2.716,17.34,03/10/2023 16:50:00
2.716,17.37,03/10/2023 16:51:00
2.7156,17.37,03/10/2023 16:52:00
2.7156,17.37,03/10/2023 16:53:00
2.716,17.37,03/10/2023 16:54:00
2.716,17.37,03/10/2023 16:55:00
2.716,17.37,03/10/2023 16:56:00
2.7164,17.37,03/10/2023 16:57:00
2.7164,17.37,03/10/2023 16:58:00
2.7168,17.37,03/10/2023 16:59:00
2.7164,17.37,03/10/2023 17:00:00
2.7168,17.37,03/10/2023 17:01:00
2.7164,17.37,03/10/2023 17:02:00
2.7168,17.37,03/10/2023 17:03:00
2.7172,17.37,03/10/2023 17:04:00
2.7172,17.39,03/10/2023 17:05:00
2.7176,17.37,03/10/2023 17:06:00
2.718,17.39,03/10/2023 17:07:00
2.7176,17.39,03/10/2023 17:08:00
2.718,17.39,03/10/2023 17:09:00
2.718,17.39,03/10/2023 17:10:00
2.718,17.39,03/10/2023 17:11:00
2.7184,17.39,03/10/2023 17:12:00
2.7184,17.39,03/10/2023 17:13:00
2.7184,17.39,03/10/2023 17:14:00
2.7184,17.39,03/10/2023 17:15:00
2.7184,17.39,03/10/2023 17:16:00
2.7184,17.39,03/10/2023 17:17:00
2.7184,17.39,03/10/2023 17:18:00
2.7184,17.39,03/10/2023 17:19:00
2.7184,17.39,03/10/2023 17:20:00
2.7184,17.39,03/10/2023 17:21:00
2.7184,17.39,03/10/2023 17:22:00
2.7184,17.42,03/10/2023 17:23:00
2.7184,17.39,03/10/2023 17:24:00
2.7184,17.42,03/10/2023 17:25:00
2.7184,17.42,03/10/2023 17:26:00
2.7184,17.42,03/10/2023 17:27:00
2.7184,17.42,03/10/2023 17:28:00
2.7184,17.42,03/10/2023 17:29:00
2.7184,17.42,03/10/2023 17:30:00
2.7184,17.42,03/10/2023 17:31:00
2.7184,17.42,03/10/2023 17:32:00
2.7184,17.42,03/10/2023 17:33:00
2.7184,17.42,03/10/2023 17:34:00
2.7184,17.42,03/10/2023 17:35:00
2.7184,17.42,03/10/2023 17:36:00
2.7184,17.42,03/10/2023 17:37:00
2.7184,17.42,03/10/2023 17:38:00
2.7184,17.42,03/10/2023 17:39:00
2.7184,17.42,03/10/2023 17:40:00
2.7184,17.42,03/10/2023 17:41:00
2.7184,17.42,03/10/2023 17:42:00
2.7184,17.42,03/10/2023 17:43:00
2.7184,17.42,03/10/2023 17:44:00
2.7184,17.42,03/10/2023 17:45:00
2.7184,17.42,03/10/2023 17:46:00
2.7184,17.42,03/10/2023 17:47:00
2.7184,17.42,03/10/2023 17:48:00
2.7184,17.42,03/10/2023 17:49:00
2.7184,17.42,03/10/2023 17:50:00
2.7184,17.42,03/10/2023 17:51:00
2.7184,17.42,03/10/2023 17:52:00
2.7184,17.42,03/10/2023 17:53:00
2.7184,17.42,03/10/2023 17:54:00
2.7184,17.42,03/10/2023 17:55:00
2.7184,17.42,03/10/2023 17:56:00
2.7184,17.42,03/10/2023 17:57:00
2.718,17.42,03/10/2023 17:58:00
2.718,17.42,03/10/2023 17:59:00
2.7184,17.42,03/10/2023 18:00:00
2.7184,17.42,03/10/2023 18:01:00
2.7184,17.42,03/10/2023 18:02:00
2.7184,17.42,03/10/2023 18:03:00
2.718,17.42,03/10/2023 18:04:00
2.718,17.42,03/10/2023 18:05:00
2.7184,17.42,03/10/2023 18:06:00
2.718,17.42,03/10/2023 18:07:00
2.718,17.42,03/10/2023 18:08:00
2.718,17.42,03/10/2023 18:09:00
2.718,17.42,03/10/2023 18:10:00
2.7184,17.42,03/10/2023 18:11:00
2.718,17.42,03/10/2023 18:12:00
2.7184,17.44,03/10/2023 18:13:00
2.718,17.42,03/10/2023 18:14:00
2.718,17.42,03/10/2023 18:15:00
2.7184,17.44,03/10/2023 18:16:00
2.7184,17.42,03/10/2023 18:17:00
2.718,17.42,03/10/2023 18:18:00
2.718,17.42,03/10/2023 18:19:00
2.718,17.42,03/10/2023 18:20:00
2.7184,17.42,03/10/2023 18:21:00
2.7184,17.42,03/10/2023 18:22:00
2.7184,17.42,03/10/2023 18:23:00
2.718,17.42,03/10/2023 18:24:00
2.718,17.42,03/10/2023 18:25:00
2.718,17.42,03/10/2023 18:26:00
2.7184,17.42,03/10/2023 18:27:00
2.718,17.42,03/10/2023 18:28:00
2.718,17.42,03/10/2023 18:29:00
2.718,17.42,03/10/2023 18:30:00
2.718,17.42,03/10/2023 18:31:00
2.7184,17.42,03/10/2023 18:32:00
2.7184,17.42,03/10/2023 18:33:00
2.718,17.42,03/10/2023 18:34:00
2.718,17.42,03/10/2023 18:35:00
2.7184,17.42,03/10/2023 18:36:00
2.718,17.42,03/10/2023 18:37:00
2.718,17.42,03/10/2023 18:38:00
2.718,17.42,03/10/2023 18:39:00
2.718,17.42,03/10/2023 18:40:00
2.718,17.42,03/10/2023 18:41:00
2.718,17.42,03/10/2023 18:42:00
2.7184,17.42,03/10/2023 18:43:00
2.718,17.42,03/10/2023 18:44:00
2.718,17.42,03/10/2023 18:45:00
2.7184,17.42,03/10/2023 18:46:00
2.718,17.42,03/10/2023 18:47:00
2.718,17.42,03/10/2023 18:48:00
2.718,17.42,03/10/2023 18:49:00
2.718,17.42,03/10/2023 18:50:00
2.718,17.42,03/10/2023 18:51:00
2.718,17.42,03/10/2023 18:52:00
2.718,17.42,03/10/2023 18:53:00
2.718,17.42,03/10/2023 18:54:00
2.718,17.42,03/10/2023 18:55:00
2.718,17.42,03/10/2023 18:56:00
2.7184,17.42,03/10/2023 18:57:00
2.718,17.42,03/10/2023 18:58:00
2.718,17.42,03/10/2023 18:59:00
2.718,17.42,03/10/2023 19:00:00
2.718,17.42,03/10/2023 19:01:00
2.718,17.42,03/10/2023 19:02:00
2.718,17.42,03/10/2023 19:03:00
2.7184,17.42,03/10/2023 19:04:00
2.7184,17.42,03/10/2023 19:05:00
2.718,17.42,03/10/2023 19:06:00
2.718,17.42,03/10/2023 19:07:00
2.718,17.42,03/10/2023 19:08:00
2.7184,17.39,03/10/2023 19:09:00
2.718,17.39,03/10/2023 19:10:00
2.718,17.39,03/10/2023 19:11:00
2.718,17.39,03/10/2023 19:12:00
2.718,17.39,03/10/2023 19:13:00
2.7184,17.39,03/10/2023 19:14:00
2.718,17.39,03/10/2023 19:15:00
2.718,17.39,03/10/2023 19:16:00
2.718,17.39,03/10/2023 19:17:00
2.7184,17.39,03/10/2023 19:18:00
2.7184,17.39,03/10/2023 19:19:00
2.718,17.39,03/10/2023 19:20:00
2.718,17.39,03/10/2023 19:21:00
2.718,17.39,03/10/2023 19:22:00
2.7184,17.39,03/10/2023 19:23:00
2.718,17.39,03/10/2023 19:24:00
2.718,17.39,03/10/2023 19:25:00
2.7184,17.39,03/10/2023 19:26:00
2.718,17.39,03/10/2023 19:27:00
2.7184,17.37,03/10/2023 19:28:00
2.7184,17.39,03/10/2023 19:29:00
2.7184,17.37,03/10/2023 19:30:00
2.7184,17.39,03/10/2023 19:31:00
2.7184,17.37,03/10/2023 19:32:00
2.7184,17.37,03/10/2023 19:33:00
2.7184,17.39,03/10/2023 19:34:00
2.7184,17.37,03/10/2023 19:35:00
2.7184,17.37,03/10/2023 19:36:00
2.718,17.37,03/10/2023 19:37:00
2.718,17.37,03/10/2023 19:38:00
2.7184,17.37,03/10/2023 19:39:00
2.7184,17.37,03/10/2023 19:40:00
2.7184,17.37,03/10/2023 19:41:00
2.718,17.37,03/10/2023 19:42:00
2.718,17.37,03/10/2023 19:43:00
2.7184,17.37,03/10/2023 19:44:00
2.7184,17.37,03/10/2023 19:45:00
2.7184,17.37,03/10/2023 19:46:00
2.7184,17.37,03/10/2023 19:47:00
2.7184,17.37,03/10/2023 19:48:00
2.7184,17.37,03/10/2023 19:49:00
2.7184,17.37,03/10/2023 19:50:00
2.7184,17.37,03/10/2023 19:51:00
2.7184,17.34,03/10/2023 19:52:00
2.718,17.34,03/10/2023 19:53:00
2.718,17.34,03/10/2023 19:54:00
2.7184,17.34,03/10/2023 19:55:00
2.718,17.34,03/10/2023 19:56:00
2.7184,17.34,03/10/2023 19:57:00
2.7184,17.34,03/10/2023 19:58:00
2.7184,17.34,03/10/2023 19:59:00
2.7184,17.34,03/10/2023 20:00:00
2.718,17.34,03/10/2023 20:01:00
2.7184,17.34,03/10/2023 20:02:00
2.7184,17.34,03/10/2023 20:03:00
2.7184,17.32,03/10/2023 20:04:00
2.718,17.32,03/10/2023 20:05:00
2.7184,17.32,03/10/2023 20:06:00
2.7184,17.32,03/10/2023 20:07:00
2.7184,17.32,03/10/2023 20:08:00
2.7184,17.32,03/10/2023 20:09:00
2.7184,17.32,03/10/2023 20:10:00
2.7184,17.32,03/10/2023 20:11:00
2.7184,17.32,03/10/2023 20:12:00
2.7184,17.32,03/10/2023 20:13:00
2.7184,17.32,03/10/2023 20:14:00
2.7184,17.32,03/10/2023 20:15:00
2.7188,17.32,03/10/2023 20:16:00
2.7184,17.32,03/10/2023 20:17:00
2.7184,17.32,03/10/2023 20:18:00
2.7184,17.32,03/10/2023 20:19:00
2.7184,17.32,03/10/2023 20:20:00
2.7184,17.32,03/10/2023 20:21:00
2.7184,17.3,03/10/2023 20:22:00
2.7184,17.32,03/10/2023 20:23:00
2.7188,17.3,03/10/2023 20:24:00
2.718,17.3,03/10/2023 20:25:00
2.7184,17.3,03/10/2023 20:26:00
2.7184,17.3,03/10/2023 20:27:00
2.718,17.3,03/10/2023 20:28:00
2.7188,17.3,03/10/2023 20:29:00
2.7184,17.3,03/10/2023 20:30:00
2.7184,17.3,03/10/2023 20:31:00
2.7184,17.3,03/10/2023 20:32:00
2.718,17.3,03/10/2023 20:33:00
2.7184,17.3,03/10/2023 20:34:00
2.7184,17.3,03/10/2023 20:35:00
2.7184,17.3,03/10/2023 20:36:00
2.7184,17.27,03/10/2023 20:37:00
2.7188,17.27,03/10/2023 20:38:00
2.7188,17.27,03/10/2023 20:39:00
2.7184,17.27,03/10/2023 20:40:00
2.7184,17.27,03/10/2023 20:41:00
2.7188,17.27,03/10/2023 20:42:00
2.7188,17.27,03/10/2023 20:43:00
2.7184,17.27,03/10/2023 20:44:00
2.7184,17.27,03/10/2023 20:45:00
2.7188,17.27,03/10/2023 20:46:00
2.7188,17.27,03/10/2023 20:47:00
2.7184,17.27,03/10/2023 20:48:00
2.7188,17.25,03/10/2023 20:49:00
2.7188,17.25,03/10/2023 20:50:00
2.7188,17.25,03/10/2023 20:51:00
2.718,17.25,03/10/2023 20:52:00
2.7184,17.25,03/10/2023 20:53:00
2.7184,17.25,03/10/2023 20:54:00
2.7184,17.25,03/10/2023 20:55:00
2.7184,17.25,03/10/2023 20:56:00
2.7184,17.25,03/10/2023 20:57:00
2.7188,17.25,03/10/2023 20:58:00
2.7188,17.25,03/10/2023 20:59:00
2.7184,17.25,03/10/2023 21:00:00
2.7188,17.22,03/10/2023 21:01:00
2.7188,17.22,03/10/2023 21:02:00
2.7188,17.22,03/10/2023 21:03:00
2.7184,17.22,03/10/2023 21:04:00
2.7184,17.22,03/10/2023 21:05:00
2.7184,17.22,03/10/2023 21:06:00
2.7184,17.22,03/10/2023 21:07:00
2.7188,17.22,03/10/2023 21:08:00
2.7188,17.22,03/10/2023 21:09:00
2.7184,17.22,03/10/2023 21:10:00
2.7188,17.22,03/10/2023 21:11:00
2.7184,17.22,03/10/2023 21:12:00
2.7184,17.2,03/10/2023 21:13:00
2.7184,17.2,03/10/2023 21:14:00
2.7188,17.2,03/10/2023 21:15:00
2.7188,17.2,03/10/2023 21:16:00
2.7188,17.2,03/10/2023 21:17:00
2.7184,17.2,03/10/2023 21:18:00
2.7188,17.2,03/10/2023 21:19:00
2.7184,17.2,03/10/2023 21:20:00
2.7184,17.2,03/10/2023 21:21:00
2.7184,17.2,03/10/2023 21:22:00
2.7188,17.18,03/10/2023 21:23:00
2.7184,17.18,03/10/2023 21:24:00
2.7184,17.18,03/10/2023 21:25:00
2.7192,17.18,03/10/2023 21:26:00
2.7184,17.18,03/10/2023 21:27:00
2.7184,17.18,03/10/2023 21:28:00
2.7184,17.18,03/10/2023 21:29:00
2.7188,17.18,03/10/2023 21:30:00
2.7188,17.18,03/10/2023 21:31:00
2.7184,17.18,03/10/2023 21:32:00
2.7188,17.18,03/10/2023 21:33:00
2.7184,17.18,03/10/2023 21:34:00
2.7184,17.18,03/10/2023 21:35:00
2.7184,17.15,03/10/2023 21:36:00
2.7184,17.15,03/10/2023 21:37:00
2.7184,17.15,03/10/2023 21:38:00
2.7184,17.15,03/10/2023 21:39:00
2.7184,17.15,03/10/2023 21:40:00
2.7188,17.15,03/10/2023 21:41:00
2.7184,17.15,03/10/2023 21:42:00
2.718,17.15,03/10/2023 21:43:00
2.7184,17.15,03/10/2023 21:44:00
2.7188,17.13,03/10/2023 21:45:00
2.7188,17.13,03/10/2023 21:46:00
2.7184,17.13,03/10/2023 21:47:00
2.7184,17.13,03/10/2023 21:48:00
2.7188,17.13,03/10/2023 21:49:00
2.7184,17.13,03/10/2023 21:50:00
2.7184,17.13,03/10/2023 21:51:00
2.7184,17.13,03/10/2023 21:52:00
2.7184,17.13,03/10/2023 21:53:00
2.7184,17.13,03/10/2023 21:54:00
2.7184,17.11,03/10/2023 21:55:00
2.718,17.11,03/10/2023 21:56:00
2.7184,17.11,03/10/2023 21:57:00
2.7184,17.11,03/10/2023 21:58:00
2.7184,17.11,03/10/2023 21:59:00
2.7184,17.11,03/10/2023 22:00:00
2.718,17.11,03/10/2023 22:01:00
2.718,17.11,03/10/2023 22:02:00
2.7184,17.11,03/10/2023 22:03:00
2.7184,17.11,03/10/2023 22:04:00
2.7184,17.08,03/10/2023 22:05:00
2.7184,17.08,03/10/2023 22:06:00
2.7184,17.08,03/10/2023 22:07:00
2.718,17.08,03/10/2023 22:08:00
2.718,17.08,03/10/2023 22:09:00
2.718,17.08,03/10/2023 22:10:00
2.718,17.08,03/10/2023 22:11:00
2.7184,17.08,03/10/2023 22:12:00
2.718,17.08,03/10/2023 22:13:00
2.718,17.08,03/10/2023 22:14:00
2.718,17.08,03/10/2023 22:15:00
2.718,17.06,03/10/2023 22:16:00
2.718,17.06,03/10/2023 22:17:00
2.718,17.06,03/10/2023 22:18:00
2.718,17.06,03/10/2023 22:19:00
2.718,17.06,03/10/2023 22:20:00
2.718,17.06,03/10/2023 22:21:00
2.718,17.06,03/10/2023 22:22:00
2.718,17.06,03/10/2023 22:23:00
2.718,17.03,03/10/2023 22:24:00
2.718,17.03,03/10/2023 22:25:00
2.718,17.03,03/10/2023 22:26:00
2.7176,17.03,03/10/2023 22:27:00
2.718,17.03,03/10/2023 22:28:00
2.718,17.03,03/10/2023 22:29:00
2.7176,17.03,03/10/2023 22:30:00
2.718,17.03,03/10/2023 22:31:00
2.718,17.03,03/10/2023 22:32:00
2.718,17.03,03/10/2023 22:33:00
2.718,17.01,03/10/2023 22:34:00
2.718,17.01,03/10/2023 22:35:00
2.718,17.01,03/10/2023 22:36:00
2.718,17.01,03/10/2023 22:37:00
2.718,17.01,03/10/2023 22:38:00
2.718,17.01,03/10/2023 22:39:00
2.718,17.01,03/10/2023 22:40:00
2.718,17.01,03/10/2023 22:41:00
2.718,16.99,03/10/2023 22:42:00
2.718,16.99,03/10/2023 22:43:00
2.718,16.99,03/10/2023 22:44:00
2.718,16.99,03/10/2023 22:45:00
2.718,16.99,03/10/2023 22:46:00
2.718,16.99,03/10/2023 22:47:00
2.718,16.99,03/10/2023 22:48:00
2.718,16.99,03/10/2023 22:49:00
2.718,16.99,03/10/2023 22:50:00
2.7176,16.99,03/10/2023 22:51:00
2.718,16.96,03/10/2023 22:52:00
2.718,16.96,03/10/2023 22:53:00
2.718,16.96,03/10/2023 22:54:00
2.718,16.96,03/10/2023 22:55:00
2.718,16.96,03/10/2023 22:56:00
2.718,16.96,03/10/2023 22:57:00
2.7176,16.96,03/10/2023 22:58:00
2.7176,16.96,03/10/2023 22:59:00
2.7176,16.94,03/10/2023 23:00:00
2.718,16.94,03/10/2023 23:01:00
2.718,16.94,03/10/2023 23:02:00
2.718,16.94,03/10/2023 23:03:00
2.718,16.94,03/10/2023 23:04:00
2.718,16.94,03/10/2023 23:05:00
2.718,16.94,03/10/2023 23:06:00
2.718,16.94,03/10/2023 23:07:00
2.718,16.94,03/10/2023 23:08:00
2.718,16.92,03/10/2023 23:09:00
2.718,16.92,03/10/2023 23:10:00
2.718,16.92,03/10/2023 23:11:00
2.718,16.92,03/10/2023 23:12:00
2.718,16.92,03/10/2023 23:13:00
2.718,16.92,03/10/2023 23:14:00
2.7176,16.92,03/10/2023 23:15:00
2.7176,16.92,03/10/2023 23:16:00
2.718,16.92,03/10/2023 23:17:00
2.7176,16.89,03/10/2023 23:18:00
2.7176,16.89,03/10/2023 23:19:00
2.7176,16.89,03/10/2023 23:20:00
2.718,16.89,03/10/2023 23:21:00
2.7176,16.89,03/10/2023 23:22:00
2.718,16.89,03/10/2023 23:23:00
2.718,16.89,03/10/2023 23:24:00
2.718,16.89,03/10/2023 23:25:00
2.718,16.89,03/10/2023 23:26:00
2.718,16.87,03/10/2023 23:27:00
2.718,16.87,03/10/2023 23:28:00
2.718,16.87,03/10/2023 23:29:00
2.718,16.87,03/10/2023 23:30:00
2.7176,16.87,03/10/2023 23:31:00
2.718,16.87,03/10/2023 23:32:00
2.718,16.87,03/10/2023 23:33:00
2.7176,16.87,03/10/2023 23:34:00
2.7176,16.84,03/10/2023 23:35:00
2.718,16.84,03/10/2023 23:36:00
2.7176,16.84,03/10/2023 23:37:00
2.718,16.84,03/10/2023 23:38:00
2.718,16.84,03/10/2023 23:39:00
2.718,16.84,03/10/2023 23:40:00
2.7176,16.84,03/10/2023 23:41:00
2.718,16.84,03/10/2023 23:42:00
2.7176,16.84,03/10/2023 23:43:00
2.7176,16.82,03/10/2023 23:44:00
2.7176,16.82,03/10/2023 23:45:00
2.7176,16.82,03/10/2023 23:46:00
2.7176,16.82,03/10/2023 23:47:00
2.718,16.82,03/10/2023 23:48:00
2.7176,16.82,03/10/2023 23:49:00
2.718,16.82,03/10/2023 23:50:00
2.7176,16.82,03/10/2023 23:51:00
2.7176,16.82,03/10/2023 23:52:00
2.7176,16.82,03/10/2023 23:53:00
2.7176,16.8,03/10/2023 23:54:00
2.7176,16.8,03/10/2023 23:55:00
2.7176,16.8,03/10/2023 23:56:00
2.7176,16.8,03/10/2023 23:57:00
2.7176,16.8,03/10/2023 23:58:00
2.7176,16.8,03/10/2023 23:59:00
2.7176,16.8,03/11/2023 00:00:00
2.7176,16.77,03/11/2023 00:01:00
2.7176,16.77,03/11/2023 00:02:00
2.7176,16.77,03/11/2023 00:03:00
2.7176,16.77,03/11/2023 00:04:00
2.7176,16.77,03/11/2023 00:05:00
2.7176,16.77,03/11/2023 00:06:00
2.7176,16.77,03/11/2023 00:07:00
2.7176,16.77,03/11/2023 00:08:00
2.718,16.75,03/11/2023 00:09:00
2.7176,16.75,03/11/2023 00:10:00
2.7176,16.75,03/11/2023 00:11:00
2.7176,16.75,03/11/2023 00:12:00
2.718,16.75,03/11/2023 00:13:00
2.718,16.75,03/11/2023 00:14:00
2.718,16.75,03/11/2023 00:15:00
2.718,16.75,03/11/2023 00:16:00
2.7176,16.75,03/11/2023 00:17:00
2.718,16.75,03/11/2023 00:18:00
2.718,16.72,03/11/2023 00:19:00
2.7176,16.72,03/11/2023 00:20:00
2.718,16.72,03/11/2023 00:21:00
2.718,16.72,03/11/2023 00:22:00
2.7176,16.72,03/11/2023 00:23:00
2.718,16.72,03/11/2023 00:24:00
2.718,16.72,03/11/2023 00:25:00
2.7176,16.72,03/11/2023 00:26:00
2.7176,16.72,03/11/2023 00:27:00
2.7176,16.7,03/11/2023 00:28:00
2.7176,16.7,03/11/2023 00:29:00
2.7176,16.7,03/11/2023 00:30:00
2.718,16.7,03/11/2023 00:31:00
2.7176,16.7,03/11/2023 00:32:00
2.718,16.7,03/11/2023 00:33:00
2.7176,16.7,03/11/2023 00:34:00
2.7176,16.7,03/11/2023 00:35:00
2.7176,16.68,03/11/2023 00:36:00
2.718,16.68,03/11/2023 00:37:00
2.718,16.68,03/11/2023 00:38:00
2.7176,16.68,03/11/2023 00:39:00
2.7176,16.68,03/11/2023 00:40:00
2.7176,16.68,03/11/2023 00:41:00
2.718,16.68,03/11/2023 00:42:00
2.7176,16.68,03/11/2023 00:43:00
2.718,16.68,03/11/2023 00:44:00
2.7176,16.65,03/11/2023 00:45:00
2.7176,16.65,03/11/2023 00:46:00
2.7176,16.65,03/11/2023 00:47:00
2.7176,16.65,03/11/2023 00:48:00
2.7176,16.65,03/11/2023 00:49:00
2.718,16.65,03/11/2023 00:50:00
2.7176,16.65,03/11/2023 00:51:00
2.7176,16.65,03/11/2023 00:52:00
2.7176,16.65,03/11/2023 00:53:00
2.7176,16.63,03/11/2023 00:54:00
2.7176,16.63,03/11/2023 00:55:00
2.718,16.63,03/11/2023 00:56:00
2.7176,16.63,03/11/2023 00:57:00
2.7176,16.63,03/11/2023 00:58:00
2.7176,16.63,03/11/2023 00:59:00
2.7176,16.63,03/11/2023 01:00:00
2.7176,16.63,03/11/2023 01:01:00
2.7176,16.61,03/11/2023 01:02:00
2.7176,16.61,03/11/2023 01:03:00
2.7176,16.61,03/11/2023 01:04:00
2.7176,16.61,03/11/2023 01:05:00
2.7176,16.61,03/11/2023 01:06:00
2.7176,16.61,03/11/2023 01:07:00
2.7176,16.61,03/11/2023 01:08:00
2.7176,16.61,03/11/2023 01:09:00
2.7176,16.58,03/11/2023 01:10:00
2.7176,16.58,03/11/2023 01:11:00
2.7176,16.58,03/11/2023 01:12:00
2.7176,16.58,03/11/2023 01:13:00
2.7176,16.58,03/11/2023 01:14:00
2.7176,16.58,03/11/2023 01:15:00
2.7176,16.58,03/11/2023 01:16:00
2.7176,16.58,03/11/2023 01:17:00
2.7176,16.56,03/11/2023 01:18:00
2.7176,16.56,03/11/2023 01:19:00
2.7176,16.56,03/11/2023 01:20:00
2.7176,16.56,03/11/2023 01:21:00
2.7176,16.56,03/11/2023 01:22:00
2.7176,16.56,03/11/2023 01:23:00
2.7176,16.56,03/11/2023 01:24:00
2.7176,16.56,03/11/2023 01:25:00
2.7176,16.56,03/11/2023 01:26:00
2.7176,16.53,03/11/2023 01:27:00
2.7176,16.56,03/11/2023 01:28:00
2.7176,16.53,03/11/2023 01:29:00
2.7176,16.53,03/11/2023 01:30:00
2.7176,16.53,03/11/2023 01:31:00
2.7176,16.53,03/11/2023 01:32:00
2.7176,16.53,03/11/2023 01:33:00
2.7176,16.53,03/11/2023 01:34:00
2.7176,16.53,03/11/2023 01:35:00
2.7176,16.51,03/11/2023 01:36:00
2.7176,16.51,03/11/2023 01:37:00
2.7176,16.51,03/11/2023 01:38:00
2.7176,16.51,03/11/2023 01:39:00
2.7176,16.51,03/11/2023 01:40:00
2.7176,16.51,03/11/2023 01:41:00
2.7176,16.51,03/11/2023 01:42:00
2.7176,16.51,03/11/2023 01:43:00
2.7176,16.51,03/11/2023 01:44:00
2.7176,16.49,03/11/2023 01:45:00
2.7176,16.49,03/11/2023 01:46:00
2.7176,16.49,03/11/2023 01:47:00
2.7176,16.49,03/11/2023 01:48:00
2.7176,16.49,03/11/2023 01:49:00
2.7176,16.49,03/11/2023 01:50:00
2.7176,16.49,03/11/2023 01:51:00
2.7176,16.46,03/11/2023 01:52:00
2.7176,16.49,03/11/2023 01:53:00
2.7176,16.46,03/11/2023 01:54:00
2.7176,16.46,03/11/2023 01:55:00
2.7176,16.46,03/11/2023 01:56:00
2.7176,16.46,03/11/2023 01:57:00
2.7176,16.46,03/11/2023 01:58:00
2.7176,16.46,03/11/2023 01:59:00
2.7176,16.46,03/11/2023 02:00:00
2.7176,16.46,03/11/2023 02:01:00
2.7176,16.46,03/11/2023 02:02:00
2.7176,16.44,03/11/2023 02:03:00
2.7176,16.46,03/11/2023 02:04:00
2.7176,16.44,03/11/2023 02:05:00
2.7176,16.44,03/11/2023 02:06:00
2.7176,16.44,03/11/2023 02:07:00
2.7176,16.44,03/11/2023 02:08:00
2.7176,16.44,03/11/2023 02:09:00
2.7176,16.42,03/11/2023 02:10:00
2.7176,16.42,03/11/2023 02:11:00
2.7176,16.42,03/11/2023 02:12:00
2.7176,16.42,03/11/2023 02:13:00
2.7176,16.42,03/11/2023 02:14:00
2.7176,16.42,03/11/2023 02:15:00
2.7176,16.42,03/11/2023 02:16:00
2.7176,16.42,03/11/2023 02:17:00
2.7176,16.42,03/11/2023 02:18:00
2.7176,16.42,03/11/2023 02:19:00
2.7172,16.39,03/11/2023 02:20:00
2.7172,16.39,03/11/2023 02:21:00
2.7176,16.39,03/11/2023 02:22:00
2.7176,16.39,03/11/2023 02:23:00
2.7176,16.39,03/11/2023 02:24:00
2.7172,16.39,03/11/2023 02:25:00
2.7176,16.39,03/11/2023 02:26:00
2.7176,16.37,03/11/2023 02:27:00
2.7176,16.39,03/11/2023 02:28:00
2.7176,16.37,03/11/2023 02:29:00
2.7176,16.37,03/11/2023 02:30:00
2.7176,16.37,03/11/2023 02:31:00
2.7176,16.37,03/11/2023 02:32:00
2.7176,16.37,03/11/2023 02:33:00
2.7176,16.37,03/11/2023 02:34:00
2.7176,16.37,03/11/2023 02:35:00
2.7176,16.37,03/11/2023 02:36:00
2.7176,16.34,03/11/2023 02:37:00
2.7176,16.34,03/11/2023 02:38:00
2.7176,16.34,03/11/2023 02:39:00
2.7176,16.34,03/11/2023 02:40:00
2.7176,16.34,03/11/2023 02:41:00
2.7172,16.34,03/11/2023 02:42:00
2.7176,16.34,03/11/2023 02:43:00
2.7176,16.34,03/11/2023 02:44:00
2.7176,16.32,03/11/2023 02:45:00
2.7172,16.32,03/11/2023 02:46:00
2.7172,16.32,03/11/2023 02:47:00
2.7172,16.32,03/11/2023 02:48:00
2.7172,16.32,03/11/2023 02:49:00
2.7172,16.32,03/11/2023 02:50:00
2.7172,16.32,03/11/2023 02:51:00
2.7172,16.32,03/11/2023 02:52:00
2.7176,16.32,03/11/2023 02:53:00
2.7172,16.3,03/11/2023 02:54:00
2.7172,16.3,03/11/2023 02:55:00
2.7172,16.3,03/11/2023 02:56:00
2.7172,16.3,03/11/2023 02:57:00
2.7172,16.3,03/11/2023 02:58:00
2.7172,16.3,03/11/2023 02:59:00
2.7172,16.3,03/11/2023 03:00:00
2.7172,16.3,03/11/2023 03:01:00
2.7168,16.27,03/11/2023 03:02:00
2.7172,16.27,03/11/2023 03:03:00
2.7172,16.27,03/11/2023 03:04:00
2.7172,16.27,03/11/2023 03:05:00
2.7172,16.27,03/11/2023 03:06:00
2.7168,16.27,03/11/2023 03:07:00
2.7172,16.27,03/11/2023 03:08:00
2.7168,16.27,03/11/2023 03:09:00
2.7168,16.25,03/11/2023 03:10:00
2.7164,16.25,03/11/2023 03:11:00
2.7164,16.25,03/11/2023 03:12:00
2.7164,16.25,03/11/2023 03:13:00
2.7164,16.25,03/11/2023 03:14:00
2.7164,16.25,03/11/2023 03:15:00
2.7164,16.25,03/11/2023 03:16:00
2.7164,16.25,03/11/2023 03:17:00
2.7164,16.22,03/11/2023 03:18:00
2.7164,16.25,03/11/2023 03:19:00
2.716,16.22,03/11/2023 03:20:00
2.716,16.22,03/11/2023 03:21:00
2.7164,16.22,03/11/2023 03:22:00
2.7164,16.22,03/11/2023 03:23:00
2.716,16.22,03/11/2023 03:24:00
2.716,16.22,03/11/2023 03:25:00
2.716,16.22,03/11/2023 03:26:00
2.7156,16.22,03/11/2023 03:27:00
2.716,16.22,03/11/2023 03:28:00
2.7156,16.2,03/11/2023 03:29:00
2.716,16.2,03/11/2023 03:30:00
2.7152,16.2,03/11/2023 03:31:00
2.7152,16.2,03/11/2023 03:32:00
2.7152,16.2,03/11/2023 03:33:00
2.7156,16.2,03/11/2023 03:34:00
2.7152,16.2,03/11/2023 03:35:00
2.7156,16.18,03/11/2023 03:36:00
2.7149,16.18,03/11/2023 03:37:00
2.7152,16.18,03/11/2023 03:38:00
2.7152,16.18,03/11/2023 03:39:00
2.7152,16.18,03/11/2023 03:40:00
2.7152,16.18,03/11/2023 03:41:00
2.7152,16.18,03/11/2023 03:42:00
2.7149,16.18,03/11/2023 03:43:00
2.7152,16.18,03/11/2023 03:44:00
2.7149,16.15,03/11/2023 03:45:00
2.7152,16.15,03/11/2023 03:46:00
2.7149,16.15,03/11/2023 03:47:00
2.7152,16.15,03/11/2023 03:48:00
2.7152,16.15,03/11/2023 03:49:00
2.7149,16.15,03/11/2023 03:50:00
2.7152,16.15,03/11/2023 03:51:00
2.7149,16.15,03/11/2023 03:52:00
2.7149,16.13,03/11/2023 03:53:00
2.7149,16.13,03/11/2023 03:54:00
2.7149,16.13,03/11/2023 03:55:00
2.7149,16.13,03/11/2023 03:56:00
2.7145,16.13,03/11/2023 03:57:00
2.7149,16.13,03/11/2023 03:58:00
2.7145,16.13,03/11/2023 03:59:00
2.7149,16.13,03/11/2023 04:00:00
2.7145,16.11,03/11/2023 04:01:00
2.7149,16.13,03/11/2023 04:02:00
2.7145,16.11,03/11/2023 04:03:00
2.7149,16.11,03/11/2023 04:04:00
2.7149,16.11,03/11/2023 04:05:00
2.7145,16.11,03/11/2023 04:06:00
2.7149,16.11,03/11/2023 04:07:00
2.7145,16.11,03/11/2023 04:08:00
2.7145,16.08,03/11/2023 04:09:00
2.7145,16.11,03/11/2023 04:10:00
2.7145,16.08,03/11/2023 04:11:00
2.7145,16.08,03/11/2023 04:12:00
2.7145,16.08,03/11/2023 04:13:00
2.7145,16.08,03/11/2023 04:14:00
2.7145,16.08,03/11/2023 04:15:00
2.7145,16.08,03/11/2023 04:16:00
2.7145,16.08,03/11/2023 04:17:00
2.7145,16.06,03/11/2023 04:18:00
2.7145,16.08,03/11/2023 04:19:00
2.7145,16.06,03/11/2023 04:20:00
2.7145,16.06,03/11/2023 04:21:00
2.7145,16.06,03/11/2023 04:22:00
2.7145,16.06,03/11/2023 04:23:00
2.7145,16.06,03/11/2023 04:24:00
2.7145,16.06,03/11/2023 04:25:00
2.7145,16.03,03/11/2023 04:26:00
2.7145,16.03,03/11/2023 04:27:00
2.7145,16.03,03/11/2023 04:28:00
2.7145,16.03,03/11/2023 04:29:00
2.7145,16.03,03/11/2023 04:30:00
2.7145,16.03,03/11/2023 04:31:00
2.7145,16.03,03/11/2023 04:32:00
2.7145,16.03,03/11/2023 04:33:00
2.7145,16.03,03/11/2023 04:34:00
2.7145,16.01,03/11/2023 04:35:00
2.7145,16.01,03/11/2023 04:36:00
2.7145,16.01,03/11/2023 04:37:00
2.7145,16.01,03/11/2023 04:38:00
2.7145,16.01,03/11/2023 04:39:00
2.7145,16.01,03/11/2023 04:40:00
2.7145,16.01,03/11/2023 04:41:00
2.7145,16.01,03/11/2023 04:42:00
2.7145,15.99,03/11/2023 04:43:00
2.7145,15.99,03/11/2023 04:44:00
2.7145,15.99,03/11/2023 04:45:00
2.7145,15.99,03/11/2023 04:46:00
2.7145,15.99,03/11/2023 04:47:00
2.7145,15.99,03/11/2023 04:48:00
2.7145,15.99,03/11/2023 04:49:00
2.7145,15.99,03/11/2023 04:50:00
2.7145,15.99,03/11/2023 04:51:00
2.7145,15.96,03/11/2023 04:52:00
2.7145,15.96,03/11/2023 04:53:00
2.7145,15.96,03/11/2023 04:54:00
2.7145,15.96,03/11/2023 04:55:00
2.7145,15.96,03/11/2023 04:56:00
2.7145,15.96,03/11/2023 04:57:00
2.7145,15.96,03/11/2023 04:58:00
2.7145,15.96,03/11/2023 04:59:00
2.7145,15.96,03/11/2023 05:00:00
2.7145,15.96,03/11/2023 05:01:00
2.7145,15.94,03/11/2023 05:02:00
2.7145,15.94,03/11/2023 05:03:00
2.7145,15.94,03/11/2023 05:04:00
2.7145,15.94,03/11/2023 05:05:00
2.7145,15.94,03/11/2023 05:06:00
2.7145,15.94,03/11/2023 05:07:00
2.7145,15.94,03/11/2023 05:08:00
2.7145,15.91,03/11/2023 05:09:00
2.7145,15.91,03/11/2023 05:10:00
2.7145,15.91,03/11/2023 05:11:00
2.7145,15.91,03/11/2023 05:12:00
2.7145,15.91,03/11/2023 05:13:00
2.7145,15.91,03/11/2023 05:14:00
2.7145,15.91,03/11/2023 05:15:00
2.7145,15.91,03/11/2023 05:16:00
2.7145,15.91,03/11/2023 05:17:00
2.7145,15.89,03/11/2023 05:18:00
2.7145,15.89,03/11/2023 05:19:00
2.7145,15.89,03/11/2023 05:20:00
2.7145,15.89,03/11/2023 05:21:00
2.7145,15.89,03/11/2023 05:22:00
2.7145,15.89,03/11/2023 05:23:00
2.7145,15.89,03/11/2023 05:24:00
2.7145,15.87,03/11/2023 05:25:00
2.7145,15.89,03/11/2023 05:26:00
2.7145,15.87,03/11/2023 05:27:00
2.7145,15.87,03/11/2023 05:28:00
2.7145,15.87,03/11/2023 05:29:00
2.7145,15.87,03/11/2023 05:30:00
2.7145,15.87,03/11/2023 05:31:00
2.7145,15.87,03/11/2023 05:32:00
2.7145,15.84,03/11/2023 05:33:00
2.7145,15.84,03/11/2023 05:34:00
2.7145,15.84,03/11/2023 05:35:00
2.7145,15.84,03/11/2023 05:36:00
2.7145,15.84,03/11/2023 05:37:00
2.7145,15.84,03/11/2023 05:38:00
2.7145,15.84,03/11/2023 05:39:00
2.7145,15.84,03/11/2023 05:40:00
2.7145,15.84,03/11/2023 05:41:00
2.7145,15.84,03/11/2023 05:42:00
2.7145,15.84,03/11/2023 05:43:00
2.7145,15.82,03/11/2023 05:44:00
2.7145,15.82,03/11/2023 05:45:00
2.7145,15.82,03/11/2023 05:46:00
2.7145,15.82,03/11/2023 05:47:00
2.7145,15.82,03/11/2023 05:48:00
2.7145,15.82,03/11/2023 05:49:00
2.7145,15.8,03/11/2023 05:50:00
2.7145,15.8,03/11/2023 05:51:00
2.7145,15.8,03/11/2023 05:52:00
2.7149,15.8,03/11/2023 05:53:00
2.7145,15.8,03/11/2023 05:54:00
2.7145,15.8,03/11/2023 05:55:00
2.7145,15.8,03/11/2023 05:56:00
2.7145,15.8,03/11/2023 05:57:00
2.7145,15.8,03/11/2023 05:58:00
2.7145,15.8,03/11/2023 05:59:00
2.7145,15.8,03/11/2023 06:00:00
2.7145,15.8,03/11/2023 06:01:00
2.7145,15.77,03/11/2023 06:02:00
2.7145,15.77,03/11/2023 06:03:00
2.7145,15.77,03/11/2023 06:04:00
2.7145,15.77,03/11/2023 06:05:00
2.7145,15.77,03/11/2023 06:06:00
2.7145,15.77,03/11/2023 06:07:00
2.7145,15.77,03/11/2023 06:08:00
2.7145,15.75,03/11/2023 06:09:00
2.7145,15.75,03/11/2023 06:10:00
2.7145,15.75,03/11/2023 06:11:00
2.7145,15.75,03/11/2023 06:12:00
2.7145,15.75,03/11/2023 06:13:00
2.7145,15.75,03/11/2023 06:14:00
2.7145,15.75,03/11/2023 06:15:00
2.7145,15.75,03/11/2023 06:16:00
2.7145,15.75,03/11/2023 06:17:00
2.7145,15.72,03/11/2023 06:18:00
2.7145,15.72,03/11/2023 06:19:00
2.7149,15.72,03/11/2023 06:20:00
2.7145,15.72,03/11/2023 06:21:00
2.7145,15.72,03/11/2023 06:22:00
2.7145,15.72,03/11/2023 06:23:00
2.7145,15.72,03/11/2023 06:24:00
2.7145,15.72,03/11/2023 06:25:00
2.7145,15.72,03/11/2023 06:26:00
2.7145,15.72,03/11/2023 06:27:00
2.7145,15.7,03/11/2023 06:28:00
2.7145,15.7,03/11/2023 06:29:00
2.7145,15.7,03/11/2023 06:30:00
2.7145,15.7,03/11/2023 06:31:00
2.7145,15.7,03/11/2023 06:32:00
2.7145,15.7,03/11/2023 06:33:00
2.7149,15.7,03/11/2023 06:34:00
2.7145,15.7,03/11/2023 06:35:00
2.7145,15.7,03/11/2023 06:36:00
2.7145,15.7,03/11/2023 06:37:00
2.7149,15.7,03/11/2023 06:38:00
2.7145,15.68,03/11/2023 06:39:00
2.7145,15.68,03/11/2023 06:40:00
2.7145,15.68,03/11/2023 06:41:00
2.7145,15.68,03/11/2023 06:42:00
2.7145,15.68,03/11/2023 06:43:00
2.7145,15.68,03/11/2023 06:44:00
2.7145,15.68,03/11/2023 06:45:00
2.7149,15.68,03/11/2023 06:46:00
2.7149,15.68,03/11/2023 06:47:00
2.7145,15.65,03/11/2023 06:48:00
2.7145,15.65,03/11/2023 06:49:00
2.7145,15.65,03/11/2023 06:50:00
2.7145,15.65,03/11/2023 06:51:00
2.7145,15.65,03/11/2023 06:52:00
2.7149,15.65,03/11/2023 06:53:00
2.7145,15.65,03/11/2023 06:54:00
2.7145,15.65,03/11/2023 06:55:00
2.7145,15.65,03/11/2023 06:56:00
2.7145,15.65,03/11/2023 06:57:00
2.7145,15.63,03/11/2023 06:58:00
2.7149,15.63,03/11/2023 06:59:00
2.7145,15.63,03/11/2023 07:00:00
2.7145,15.63,03/11/2023 07:01:00
2.7149,15.63,03/11/2023 07:02:00
2.7149,15.63,03/11/2023 07:03:00
2.7145,15.63,03/11/2023 07:04:00
2.7149,15.63,03/11/2023 07:05:00
2.7149,15.6,03/11/2023 07:06:00
2.7145,15.6,03/11/2023 07:07:00
2.7149,15.6,03/11/2023 07:08:00
2.7149,15.6,03/11/2023 07:09:00
2.7149,15.6,03/11/2023 07:10:00
2.7149,15.6,03/11/2023 07:11:00
2.7145,15.6,03/11/2023 07:12:00
2.7149,15.6,03/11/2023 07:13:00
2.7149,15.6,03/11/2023 07:14:00
2.7149,15.58,03/11/2023 07:15:00
2.7149,15.58,03/11/2023 07:16:00
2.7149,15.58,03/11/2023 07:17:00
2.7149,15.58,03/11/2023 07:18:00
2.7149,15.58,03/11/2023 07:19:00
2.7149,15.58,03/11/2023 07:20:00
2.7149,15.58,03/11/2023 07:21:00
2.7149,15.58,03/11/2023 07:22:00
2.7149,15.58,03/11/2023 07:23:00
2.7149,15.58,03/11/2023 07:24:00
2.7149,15.56,03/11/2023 07:25:00
2.7149,15.56,03/11/2023 07:26:00
2.7149,15.56,03/11/2023 07:27:00
2.7149,15.56,03/11/2023 07:28:00
2.7149,15.56,03/11/2023 07:29:00
2.7149,15.56,03/11/2023 07:30:00
2.7149,15.56,03/11/2023 07:31:00
2.7149,15.56,03/11/2023 07:32:00
2.7149,15.56,03/11/2023 07:33:00
2.7149,15.56,03/11/2023 07:34:00
2.7149,15.56,03/11/2023 07:35:00
2.7149,15.53,03/11/2023 07:36:00
2.7149,15.53,03/11/2023 07:37:00
2.7149,15.53,03/11/2023 07:38:00
2.7149,15.53,03/11/2023 07:39:00
2.7149,15.53,03/11/2023 07:40:00
2.7149,15.53,03/11/2023 07:41:00
2.7149,15.53,03/11/2023 07:42:00
2.7149,15.53,03/11/2023 07:43:00
2.7149,15.53,03/11/2023 07:44:00
2.7149,15.53,03/11/2023 07:45:00
2.7149,15.51,03/11/2023 07:46:00
2.7149,15.51,03/11/2023 07:47:00
2.7149,15.51,03/11/2023 07:48:00
2.7149,15.51,03/11/2023 07:49:00
2.7149,15.51,03/11/2023 07:50:00
2.7149,15.51,03/11/2023 07:51:00
2.7149,15.51,03/11/2023 07:52:00
2.7149,15.51,03/11/2023 07:53:00
2.7149,15.51,03/11/2023 07:54:00
2.7149,15.51,03/11/2023 07:55:00
2.7149,15.51,03/11/2023 07:56:00
2.7149,15.51,03/11/2023 07:57:00
2.7149,15.51,03/11/2023 07:58:00
2.7149,15.49,03/11/2023 07:59:00
2.7149,15.49,03/11/2023 08:00:00
2.7149,15.49,03/11/2023 08:01:00
2.7149,15.49,03/11/2023 08:02:00
2.7149,15.49,03/11/2023 08:03:00
2.7149,15.49,03/11/2023 08:04:00
2.7149,15.49,03/11/2023 08:05:00
2.7149,15.49,03/11/2023 08:06:00
2.7152,15.49,03/11/2023 08:07:00
2.7149,15.49,03/11/2023 08:08:00
2.7149,15.46,03/11/2023 08:09:00
2.7149,15.49,03/11/2023 08:10:00
2.7149,15.46,03/11/2023 08:11:00
2.7152,15.46,03/11/2023 08:12:00
2.7152,15.46,03/11/2023 08:13:00
2.7149,15.46,03/11/2023 08:14:00
2.7152,15.46,03/11/2023 08:15:00
2.7152,15.46,03/11/2023 08:16:00
2.7152,15.46,03/11/2023 08:17:00
2.7152,15.46,03/11/2023 08:18:00
2.7152,15.46,03/11/2023 08:19:00
2.7152,15.46,03/11/2023 08:20:00
2.7149,15.46,03/11/2023 08:21:00
2.7149,15.46,03/11/2023 08:22:00
2.7152,15.46,03/11/2023 08:23:00
2.7149,15.46,03/11/2023 08:24:00
2.7152,15.46,03/11/2023 08:25:00
2.7152,15.44,03/11/2023 08:26:00
2.7152,15.44,03/11/2023 08:27:00
2.7152,15.44,03/11/2023 08:28:00
2.7149,15.44,03/11/2023 08:29:00
2.7152,15.44,03/11/2023 08:30:00
2.7152,15.44,03/11/2023 08:31:00
2.7152,15.44,03/11/2023 08:32:00
2.7152,15.44,03/11/2023 08:33:00
2.7152,15.44,03/11/2023 08:34:00
2.7152,15.44,03/11/2023 08:35:00
2.7152,15.44,03/11/2023 08:36:00
2.7152,15.44,03/11/2023 08:37:00
2.7152,15.44,03/11/2023 08:38:00
2.7152,15.44,03/11/2023 08:39:00
2.7152,15.41,03/11/2023 08:40:00
2.7152,15.41,03/11/2023 08:41:00
2.7152,15.41,03/11/2023 08:42:00
2.7152,15.41,03/11/2023 08:43:00
2.7152,15.41,03/11/2023 08:44:00
2.7152,15.41,03/11/2023 08:45:00
2.7152,15.41,03/11/2023 08:46:00
2.7152,15.41,03/11/2023 08:47:00
2.7152,15.41,03/11/2023 08:48:00
2.7152,15.41,03/11/2023 08:49:00
2.7152,15.41,03/11/2023 08:50:00
2.7184,15.41,03/11/2023 08:51:00
2.7184,15.41,03/11/2023 08:52:00
2.7184,15.41,03/11/2023 08:53:00
2.7184,15.41,03/11/2023 08:54:00
2.7184,15.41,03/11/2023 08:55:00
2.7184,15.41,03/11/2023 08:56:00
2.7184,15.41,03/11/2023 08:57:00
2.7184,15.41,03/11/2023 08:58:00
2.7184,15.41,03/11/2023 08:59:00
2.7184,15.41,03/11/2023 09:00:00
2.7184,15.41,03/11/2023 09:01:00
2.7184,15.41,03/11/2023 09:02:00
2.7184,15.41,03/11/2023 09:03:00
2.7184,15.41,03/11/2023 09:04:00
2.7184,15.41,03/11/2023 09:05:00
2.7184,15.41,03/11/2023 09:06:00
2.7184,15.41,03/11/2023 09:07:00
2.7184,15.41,03/11/2023 09:08:00
2.7184,15.41,03/11/2023 09:09:00
2.7184,15.41,03/11/2023 09:10:00
2.7184,15.41,03/11/2023 09:11:00
2.7184,15.41,03/11/2023 09:12:00
2.7184,15.41,03/11/2023 09:13:00
2.7188,15.41,03/11/2023 09:14:00
2.7184,15.41,03/11/2023 09:15:00
2.7184,15.41,03/11/2023 09:16:00
2.7184,15.41,03/11/2023 09:17:00
2.7184,15.41,03/11/2023 09:18:00
2.7184,15.41,03/11/2023 09:19:00
2.7184,15.41,03/11/2023 09:20:00
2.7184,15.41,03/11/2023 09:21:00
2.7184,15.41,03/11/2023 09:22:00
2.7184,15.41,03/11/2023 09:23:00
2.7184,15.41,03/11/2023 09:24:00
2.7184,15.41,03/11/2023 09:25:00
2.7184,15.41,03/11/2023 09:26:00
2.7184,15.41,03/11/2023 09:27:00
2.7188,15.41,03/11/2023 09:28:00
2.7184,15.41,03/11/2023 09:29:00
2.7184,15.41,03/11/2023 09:30:00
2.7188,15.41,03/11/2023 09:31:00
2.7188,15.41,03/11/2023 09:32:00
2.7184,15.41,03/11/2023 09:33:00
2.7188,15.41,03/11/2023 09:34:00
2.7184,15.41,03/11/2023 09:35:00
2.7184,15.41,03/11/2023 09:36:00
2.7188,15.41,03/11/2023 09:37:00
2.7188,15.41,03/11/2023 09:38:00
2.7184,15.41,03/11/2023 09:39:00
2.7188,15.41,03/11/2023 09:40:00
2.7188,15.41,03/11/2023 09:41:00
2.7188,15.41,03/11/2023 09:42:00
2.7188,15.41,03/11/2023 09:43:00
2.7188,15.41,03/11/2023 09:44:00
2.7188,15.41,03/11/2023 09:45:00
2.7188,15.41,03/11/2023 09:46:00
2.7188,15.41,03/11/2023 09:47:00
2.7188,15.41,03/11/2023 09:48:00
2.7188,15.41,03/11/2023 09:49:00
2.7188,15.41,03/11/2023 09:50:00
2.7188,15.41,03/11/2023 09:51:00
2.7188,15.41,03/11/2023 09:52:00
2.7188,15.41,03/11/2023 09:53:00
2.7188,15.41,03/11/2023 09:54:00
2.7188,15.44,03/11/2023 09:55:00
2.7188,15.41,03/11/2023 09:56:00
2.7188,15.44,03/11/2023 09:57:00
2.7188,15.44,03/11/2023 09:58:00
2.7188,15.44,03/11/2023 09:59:00
2.7188,15.44,03/11/2023 10:00:00
2.7188,15.44,03/11/2023 10:01:00
2.7188,15.44,03/11/2023 10:02:00
2.7188,15.44,03/11/2023 10:03:00
2.7188,15.44,03/11/2023 10:04:00
2.7188,15.44,03/11/2023 10:05:00
2.7188,15.44,03/11/2023 10:06:00
2.7188,15.44,03/11/2023 10:07:00
2.7188,15.44,03/11/2023 10:08:00
2.7188,15.46,03/11/2023 10:09:00
2.7188,15.46,03/11/2023 10:10:00
2.7188,15.46,03/11/2023 10:11:00
2.7188,15.46,03/11/2023 10:12:00
2.7188,15.46,03/11/2023 10:13:00
2.7188,15.46,03/11/2023 10:14:00
2.7188,15.46,03/11/2023 10:15:00
2.7188,15.46,03/11/2023 10:16:00
2.7188,15.46,03/11/2023 10:17:00
2.7188,15.46,03/11/2023 10:18:00
2.7188,15.46,03/11/2023 10:19:00
2.7188,15.49,03/11/2023 10:20:00
2.7188,15.49,03/11/2023 10:21:00
2.7188,15.49,03/11/2023 10:22:00
2.7188,15.49,03/11/2023 10:23:00
2.7188,15.49,03/11/2023 10:24:00
2.7188,15.49,03/11/2023 10:25:00
2.7188,15.49,03/11/2023 10:26:00
2.7188,15.49,03/11/2023 10:27:00
2.7188,15.49,03/11/2023 10:28:00
2.7188,15.51,03/11/2023 10:29:00
2.7188,15.51,03/11/2023 10:30:00
2.7188,15.51,03/11/2023 10:31:00
2.7188,15.51,03/11/2023 10:32:00
2.7188,15.51,03/11/2023 10:33:00
2.7192,15.51,03/11/2023 10:34:00
2.7192,15.51,03/11/2023 10:35:00
2.7192,15.51,03/11/2023 10:36:00
2.7192,15.51,03/11/2023 10:37:00
2.7188,15.51,03/11/2023 10:38:00
2.7188,15.53,03/11/2023 10:39:00
2.7188,15.53,03/11/2023 10:40:00
2.7192,15.53,03/11/2023 10:41:00
2.7208,15.53,03/11/2023 10:42:00
2.7211,15.53,03/11/2023 10:43:00
2.7215,15.56,03/11/2023 10:44:00
2.7215,15.56,03/11/2023 10:45:00
2.7215,15.56,03/11/2023 10:46:00
2.7215,15.56,03/11/2023 10:47:00
2.7215,15.56,03/11/2023 10:48:00
2.7219,15.56,03/11/2023 10:49:00
2.7219,15.56,03/11/2023 10:50:00
2.7215,15.56,03/11/2023 10:51:00
2.7219,15.56,03/11/2023 10:52:00
2.7219,15.58,03/11/2023 10:53:00
2.7219,15.58,03/11/2023 10:54:00
2.7219,15.58,03/11/2023 10:55:00
2.7219,15.58,03/11/2023 10:56:00
2.7219,15.58,03/11/2023 10:57:00
2.7219,15.58,03/11/2023 10:58:00
2.7219,15.6,03/11/2023 10:59:00
2.7219,15.6,03/11/2023 11:00:00
2.7219,15.6,03/11/2023 11:01:00
2.7223,15.6,03/11/2023 11:02:00
2.7219,15.6,03/11/2023 11:03:00
2.7223,15.6,03/11/2023 11:04:00
2.7223,15.6,03/11/2023 11:05:00
2.7223,15.6,03/11/2023 11:06:00
2.7223,15.63,03/11/2023 11:07:00
2.7223,15.63,03/11/2023 11:08:00
2.7223,15.63,03/11/2023 11:09:00
2.7223,15.65,03/11/2023 11:10:00
2.7223,15.65,03/11/2023 11:11:00
2.7223,15.65,03/11/2023 11:12:00
2.7223,15.65,03/11/2023 11:13:00
2.7223,15.65,03/11/2023 11:14:00
2.7223,15.65,03/11/2023 11:15:00
2.7223,15.68,03/11/2023 11:16:00
2.7223,15.68,03/11/2023 11:17:00
2.7223,15.68,03/11/2023 11:18:00
2.7223,15.68,03/11/2023 11:19:00
2.7223,15.68,03/11/2023 11:20:00
2.7223,15.7,03/11/2023 11:21:00
2.7223,15.7,03/11/2023 11:22:00
2.7223,15.7,03/11/2023 11:23:00
2.7223,15.7,03/11/2023 11:24:00
2.7223,15.7,03/11/2023 11:25:00
2.7223,15.7,03/11/2023 11:26:00
2.7223,15.72,03/11/2023 11:27:00
2.7223,15.72,03/11/2023 11:28:00
2.7223,15.75,03/11/2023 11:29:00
2.7223,15.72,03/11/2023 11:30:00
2.7223,15.75,03/11/2023 11:31:00
2.7223,15.75,03/11/2023 11:32:00
2.7223,15.75,03/11/2023 11:33:00
2.7223,15.75,03/11/2023 11:34:00
2.7223,15.77,03/11/2023 11:35:00
2.7223,15.77,03/11/2023 11:36:00
2.7223,15.77,03/11/2023 11:37:00
2.7223,15.77,03/11/2023 11:38:00
2.7223,15.8,03/11/2023 11:39:00
2.7223,15.8,03/11/2023 11:40:00
2.7223,15.8,03/11/2023 11:41:00
2.7223,15.8,03/11/2023 11:42:00
2.7223,15.8,03/11/2023 11:43:00
2.7223,15.8,03/11/2023 11:44:00
2.7227,15.82,03/11/2023 11:45:00
2.7231,15.82,03/11/2023 11:46:00
2.7231,15.82,03/11/2023 11:47:00
2.7239,15.84,03/11/2023 11:48:00
2.7243,15.84,03/11/2023 11:49:00
2.7247,15.84,03/11/2023 11:50:00
2.7251,15.84,03/11/2023 11:51:00
2.7251,15.84,03/11/2023 11:52:00
2.7255,15.87,03/11/2023 11:53:00
2.7255,15.87,03/11/2023 11:54:00
2.7255,15.87,03/11/2023 11:55:00
2.7255,15.89,03/11/2023 11:56:00
2.7255,15.89,03/11/2023 11:57:00
2.7255,15.89,03/11/2023 11:58:00
2.7259,15.89,03/11/2023 11:59:00
2.7255,15.89,03/11/2023 12:00:00
2.7255,15.91,03/11/2023 12:01:00
2.7259,15.91,03/11/2023 12:02:00
2.7255,15.91,03/11/2023 12:03:00
2.7255,15.94,03/11/2023 12:04:00
2.7255,15.94,03/11/2023 12:05:00
2.7255,15.94,03/11/2023 12:06:00
2.7255,15.94,03/11/2023 12:07:00
2.7259,15.96,03/11/2023 12:08:00
2.7259,15.96,03/11/2023 12:09:00
2.7255,15.96,03/11/2023 12:10:00
2.7255,15.99,03/11/2023 12:11:00
2.7259,15.99,03/11/2023 12:12:00
2.7255,15.99,03/11/2023 12:13:00
2.7259,15.99,03/11/2023 12:14:00
2.7259,16.01,03/11/2023 12:15:00
2.7255,16.01,03/11/2023 12:16:00
2.7255,16.01,03/11/2023 12:17:00
2.7259,16.03,03/11/2023 12:18:00
2.7259,16.03,03/11/2023 12:19:00
2.7259,16.03,03/11/2023 12:20:00
2.7259,16.06,03/11/2023 12:21:00
2.7259,16.06,03/11/2023 12:22:00
2.7259,16.06,03/11/2023 12:23:00
2.7263,16.06,03/11/2023 12:24:00
2.727,16.08,03/11/2023 12:25:00
2.7274,16.08,03/11/2023 12:26:00
2.7286,16.08,03/11/2023 12:27:00
2.7286,16.08,03/11/2023 12:28:00
2.7286,16.11,03/11/2023 12:29:00
2.729,16.11,03/11/2023 12:30:00
2.7286,16.13,03/11/2023 12:31:00
2.729,16.13,03/11/2023 12:32:00
2.7314,16.13,03/11/2023 12:33:00
2.7318,16.13,03/11/2023 12:34:00
2.7318,16.15,03/11/2023 12:35:00
2.7318,16.15,03/11/2023 12:36:00
2.7318,16.18,03/11/2023 12:37:00
2.7318,16.18,03/11/2023 12:38:00
2.7322,16.18,03/11/2023 12:39:00
2.7318,16.18,03/11/2023 12:40:00
2.7318,16.18,03/11/2023 12:41:00
2.7318,16.2,03/11/2023 12:42:00
2.7318,16.2,03/11/2023 12:43:00
2.7322,16.22,03/11/2023 12:44:00
2.7318,16.22,03/11/2023 12:45:00
2.7318,16.22,03/11/2023 12:46:00
2.7322,16.25,03/11/2023 12:47:00
2.7318,16.25,03/11/2023 12:48:00
2.7322,16.25,03/11/2023 12:49:00
2.7318,16.27,03/11/2023 12:50:00
2.7318,16.27,03/11/2023 12:51:00
2.7318,16.27,03/11/2023 12:52:00
2.7322,16.3,03/11/2023 12:53:00
2.7318,16.3,03/11/2023 12:54:00
2.7322,16.3,03/11/2023 12:55:00
2.7322,16.32,03/11/2023 12:56:00
2.7322,16.32,03/11/2023 12:57:00
2.7322,16.32,03/11/2023 12:58:00
2.7318,16.34,03/11/2023 12:59:00
2.7318,16.34,03/11/2023 13:00:00
2.7318,16.34,03/11/2023 13:01:00
2.7322,16.37,03/11/2023 13:02:00
2.7318,16.37,03/11/2023 13:03:00
2.7318,16.37,03/11/2023 13:04:00
2.7322,16.39,03/11/2023 13:05:00
2.7322,16.39,03/11/2023 13:06:00
2.7318,16.39,03/11/2023 13:07:00
2.7318,16.42,03/11/2023 13:08:00
2.7322,16.42,03/11/2023 13:09:00
2.7322,16.42,03/11/2023 13:10:00
2.7322,16.44,03/11/2023 13:11:00
2.7322,16.44,03/11/2023 13:12:00
2.7318,16.46,03/11/2023 13:13:00
2.7322,16.46,03/11/2023 13:14:00
2.7318,16.46,03/11/2023 13:15:00
2.7322,16.49,03/11/2023 13:16:00
2.7322,16.49,03/11/2023 13:17:00
2.7322,16.49,03/11/2023 13:18:00
2.7322,16.51,03/11/2023 13:19:00
2.7341,16.51,03/11/2023 13:20:00
2.7345,16.51,03/11/2023 13:21:00
2.7349,16.53,03/11/2023 13:22:00
2.7349,16.53,03/11/2023 13:23:00
2.7349,16.56,03/11/2023 13:24:00
2.7349,16.56,03/11/2023 13:25:00
2.7349,16.56,03/11/2023 13:26:00
2.7349,16.56,03/11/2023 13:27:00
2.7349,16.58,03/11/2023 13:28:00
2.7349,16.58,03/11/2023 13:29:00
2.7349,16.61,03/11/2023 13:30:00
2.7349,16.61,03/11/2023 13:31:00
2.7349,16.61,03/11/2023 13:32:00
2.7349,16.63,03/11/2023 13:33:00
2.7349,16.63,03/11/2023 13:34:00
2.7349,16.63,03/11/2023 13:35:00
2.7349,16.65,03/11/2023 13:36:00
2.7353,16.65,03/11/2023 13:37:00
2.7349,16.68,03/11/2023 13:38:00
2.7349,16.68,03/11/2023 13:39:00
2.7349,16.68,03/11/2023 13:40:00
2.7349,16.7,03/11/2023 13:41:00
2.7349,16.7,03/11/2023 13:42:00
2.7353,16.7,03/11/2023 13:43:00
2.7349,16.72,03/11/2023 13:44:00
2.7349,16.72,03/11/2023 13:45:00
2.7349,16.72,03/11/2023 13:46:00
2.7349,16.75,03/11/2023 13:47:00
2.7349,16.75,03/11/2023 13:48:00
2.7349,16.75,03/11/2023 13:49:00
2.7349,16.77,03/11/2023 13:50:00
2.7349,16.77,03/11/2023 13:51:00
2.7349,16.8,03/11/2023 13:52:00
2.7349,16.8,03/11/2023 13:53:00
2.7349,16.82,03/11/2023 13:54:00
2.7349,16.82,03/11/2023 13:55:00
2.7349,16.82,03/11/2023 13:56:00
2.7349,16.84,03/11/2023 13:57:00
2.7353,16.84,03/11/2023 13:58:00
2.7353,16.84,03/11/2023 13:59:00
2.7349,16.87,03/11/2023 14:00:00
2.7349,16.87,03/11/2023 14:01:00
2.7353,16.87,03/11/2023 14:02:00
2.7349,16.89,03/11/2023 14:03:00
2.7353,16.89,03/11/2023 14:04:00
2.7353,16.89,03/11/2023 14:05:00
2.7353,16.92,03/11/2023 14:06:00
2.7357,16.92,03/11/2023 14:07:00
2.7357,16.94,03/11/2023 14:08:00
2.7357,16.94,03/11/2023 14:09:00
2.7365,16.94,03/11/2023 14:10:00
2.7369,16.94,03/11/2023 14:11:00
2.7369,16.96,03/11/2023 14:12:00
2.7369,16.96,03/11/2023 14:13:00
2.7373,16.99,03/11/2023 14:14:00
2.7377,16.99,03/11/2023 14:15:00
2.7377,17.01,03/11/2023 14:16:00
2.7377,17.01,03/11/2023 14:17:00
2.7381,17.01,03/11/2023 14:18:00
2.7381,17.03,03/11/2023 14:19:00
2.7381,17.03,03/11/2023 14:20:00
2.7381,17.03,03/11/2023 14:21:00
2.7381,17.06,03/11/2023 14:22:00
2.7381,17.06,03/11/2023 14:23:00
2.7381,17.08,03/11/2023 14:24:00
2.7381,17.08,03/11/2023 14:25:00
2.7381,17.08,03/11/2023 14:26:00
2.7381,17.11,03/11/2023 14:27:00
2.7381,17.11,03/11/2023 14:28:00
2.7381,17.11,03/11/2023 14:29:00
2.7381,17.13,03/11/2023 14:30:00
2.7381,17.13,03/11/2023 14:31:00
2.7381,17.13,03/11/2023 14:32:00
2.7381,17.15,03/11/2023 14:33:00
2.7381,17.15,03/11/2023 14:34:00
2.7381,17.18,03/11/2023 14:35:00
2.7381,17.18,03/11/2023 14:36:00
2.7381,17.18,03/11/2023 14:37:00
2.7353,17.2,03/11/2023 14:38:00
2.7412,17.2,03/11/2023 14:39:00
2.7408,17.22,03/11/2023 14:40:00
2.7408,17.22,03/11/2023 14:41:00
2.7412,17.22,03/11/2023 14:42:00
2.7412,17.22,03/11/2023 14:43:00
2.7408,17.25,03/11/2023 14:44:00
2.7408,17.25,03/11/2023 14:45:00
2.7408,17.25,03/11/2023 14:46:00
2.7408,17.27,03/11/2023 14:47:00
2.7408,17.27,03/11/2023 14:48:00
2.7408,17.27,03/11/2023 14:49:00
2.7408,17.3,03/11/2023 14:50:00
2.7408,17.3,03/11/2023 14:51:00
2.7408,17.32,03/11/2023 14:52:00
2.7408,17.32,03/11/2023 14:53:00
2.7408,17.32,03/11/2023 14:54:00
2.7408,17.32,03/11/2023 14:55:00
2.7408,17.34,03/11/2023 14:56:00
2.7408,17.34,03/11/2023 14:57:00
2.7408,17.37,03/11/2023 14:58:00
2.7408,17.37,03/11/2023 14:59:00
2.7408,17.37,03/11/2023 15:00:00
2.7408,17.39,03/11/2023 15:01:00
2.7408,17.39,03/11/2023 15:02:00
2.7408,17.39,03/11/2023 15:03:00
2.7408,17.42,03/11/2023 15:04:00
2.7408,17.42,03/11/2023 15:05:00
2.7408,17.42,03/11/2023 15:06:00
2.7408,17.44,03/11/2023 15:07:00
2.7408,17.44,03/11/2023 15:08:00
2.7404,17.46,03/11/2023 15:09:00
2.7404,17.46,03/11/2023 15:10:00
2.7404,17.46,03/11/2023 15:11:00
2.7404,17.49,03/11/2023 15:12:00
2.7404,17.49,03/11/2023 15:13:00
2.7404,17.49,03/11/2023 15:14:00
2.7404,17.51,03/11/2023 15:15:00
2.7404,17.51,03/11/2023 15:16:00
2.7404,17.51,03/11/2023 15:17:00
2.7404,17.51,03/11/2023 15:18:00
2.7404,17.53,03/11/2023 15:19:00
2.7408,17.53,03/11/2023 15:20:00
2.7404,17.56,03/11/2023 15:21:00
2.7404,17.56,03/11/2023 15:22:00
2.7404,17.56,03/11/2023 15:23:00
2.7404,17.56,03/11/2023 15:24:00
2.7408,17.58,03/11/2023 15:25:00
2.7404,17.58,03/11/2023 15:26:00
2.7404,17.61,03/11/2023 15:27:00
2.7404,17.61,03/11/2023 15:28:00
2.7408,17.61,03/11/2023 15:29:00
2.7404,17.61,03/11/2023 15:30:00
2.7408,17.63,03/11/2023 15:31:00
2.7404,17.63,03/11/2023 15:32:00
2.7404,17.63,03/11/2023 15:33:00
2.7408,17.65,03/11/2023 15:34:00
2.7404,17.65,03/11/2023 15:35:00
2.7404,17.65,03/11/2023 15:36:00
2.7408,17.68,03/11/2023 15:37:00
2.7408,17.68,03/11/2023 15:38:00
2.7408,17.68,03/11/2023 15:39:00
2.7408,17.7,03/11/2023 15:40:00
2.7408,17.7,03/11/2023 15:41:00
2.7412,17.7,03/11/2023 15:42:00
2.7416,17.7,03/11/2023 15:43:00
2.7416,17.72,03/11/2023 15:44:00
2.742,17.72,03/11/2023 15:45:00
2.7416,17.72,03/11/2023 15:46:00
2.7424,17.75,03/11/2023 15:47:00
2.7424,17.75,03/11/2023 15:48:00
2.7428,17.75,03/11/2023 15:49:00
2.7428,17.75,03/11/2023 15:50:00
2.7432,17.77,03/11/2023 15:51:00
2.7432,17.77,03/11/2023 15:52:00
2.7432,17.77,03/11/2023 15:53:00
2.7432,17.8,03/11/2023 15:54:00
2.7432,17.8,03/11/2023 15:55:00
2.7436,17.8,03/11/2023 15:56:00
2.7436,17.8,03/11/2023 15:57:00
2.7436,17.82,03/11/2023 15:58:00
2.7436,17.82,03/11/2023 15:59:00
2.7432,17.82,03/11/2023 16:00:00
2.7432,17.84,03/11/2023 16:01:00
2.7432,17.84,03/11/2023 16:02:00
2.7436,17.84,03/11/2023 16:03:00
2.7436,17.84,03/11/2023 16:04:00
2.7432,17.87,03/11/2023 16:05:00
2.7436,17.87,03/11/2023 16:06:00
2.7436,17.87,03/11/2023 16:07:00
2.7436,17.89,03/11/2023 16:08:00
2.7436,17.89,03/11/2023 16:09:00
2.7436,17.89,03/11/2023 16:10:00
2.7432,17.89,03/11/2023 16:11:00
2.7436,17.89,03/11/2023 16:12:00
2.7432,17.91,03/11/2023 16:13:00
2.7436,17.91,03/11/2023 16:14:00
2.7436,17.91,03/11/2023 16:15:00
2.7436,17.94,03/11/2023 16:16:00
2.7436,17.94,03/11/2023 16:17:00
2.7436,17.94,03/11/2023 16:18:00
2.7436,17.94,03/11/2023 16:19:00
2.7432,17.94,03/11/2023 16:20:00
2.7436,17.96,03/11/2023 16:21:00
2.7432,17.96,03/11/2023 16:22:00
2.7436,17.96,03/11/2023 16:23:00
2.7436,17.96,03/11/2023 16:24:00
2.7436,17.99,03/11/2023 16:25:00
2.7432,17.99,03/11/2023 16:26:00
2.7436,17.99,03/11/2023 16:27:00
2.7436,17.99,03/11/2023 16:28:00
2.7432,18.01,03/11/2023 16:29:00
2.7436,18.01,03/11/2023 16:30:00
2.7432,18.01,03/11/2023 16:31:00
2.7436,18.01,03/11/2023 16:32:00
2.7436,18.03,03/11/2023 16:33:00
2.7432,18.03,03/11/2023 16:34:00
2.7436,18.03,03/11/2023 16:35:00
2.7436,18.03,03/11/2023 16:36:00
2.7432,18.03,03/11/2023 16:37:00
2.7436,18.06,03/11/2023 16:38:00
2.7436,18.06,03/11/2023 16:39:00
2.7432,18.06,03/11/2023 16:40:00
2.7436,18.06,03/11/2023 16:41:00
2.7432,18.08,03/11/2023 16:42:00
2.7432,18.08,03/11/2023 16:43:00
2.7432,18.08,03/11/2023 16:44:00
2.7436,18.08,03/11/2023 16:45:00
2.7432,18.08,03/11/2023 16:46:00
2.7432,18.08,03/11/2023 16:47:00
2.7436,18.1,03/11/2023 16:48:00
2.7432,18.1,03/11/2023 16:49:00
2.7436,18.1,03/11/2023 16:50:00
2.7436,18.1,03/11/2023 16:51:00
2.7436,18.13,03/11/2023 16:52:00
2.7436,18.13,03/11/2023 16:53:00
2.744,18.13,03/11/2023 16:54:00
2.7436,18.13,03/11/2023 16:55:00
2.744,18.13,03/11/2023 16:56:00
2.744,18.13,03/11/2023 16:57:00
2.7444,18.13,03/11/2023 16:58:00
2.7444,18.15,03/11/2023 16:59:00
2.7444,18.15,03/11/2023 17:00:00
2.7447,18.15,03/11/2023 17:01:00
2.7447,18.15,03/11/2023 17:02:00
2.7451,18.15,03/11/2023 17:03:00
2.7455,18.18,03/11/2023 17:04:00
2.7455,18.18,03/11/2023 17:05:00
2.7459,18.18,03/11/2023 17:06:00
2.7459,18.18,03/11/2023 17:07:00
2.7459,18.18,03/11/2023 17:08:00
2.7459,18.2,03/11/2023 17:09:00
2.7463,18.2,03/11/2023 17:10:00
2.7459,18.2,03/11/2023 17:11:00
2.7459,18.2,03/11/2023 17:12:00
2.7459,18.2,03/11/2023 17:13:00
2.7463,18.2,03/11/2023 17:14:00
2.7463,18.22,03/11/2023 17:15:00
2.7463,18.22,03/11/2023 17:16:00
2.7463,18.22,03/11/2023 17:17:00
2.7463,18.22,03/11/2023 17:18:00
2.7463,18.22,03/11/2023 17:19:00
2.7463,18.22,03/11/2023 17:20:00
2.7463,18.22,03/11/2023 17:21:00
2.7463,18.25,03/11/2023 17:22:00
2.7463,18.25,03/11/2023 17:23:00
2.7463,18.25,03/11/2023 17:24:00
2.7463,18.25,03/11/2023 17:25:00
2.7463,18.25,03/11/2023 17:26:00
2.7463,18.25,03/11/2023 17:27:00
2.7463,18.25,03/11/2023 17:28:00
2.7463,18.25,03/11/2023 17:29:00
2.7463,18.25,03/11/2023 17:30:00
2.7463,18.27,03/11/2023 17:31:00
2.7463,18.27,03/11/2023 17:32:00
2.7463,18.27,03/11/2023 17:33:00
2.7463,18.27,03/11/2023 17:34:00
2.7463,18.27,03/11/2023 17:35:00
2.7463,18.27,03/11/2023 17:36:00
2.7463,18.27,03/11/2023 17:37:00
2.7463,18.27,03/11/2023 17:38:00
2.7463,18.27,03/11/2023 17:39:00
2.7463,18.27,03/11/2023 17:40:00
2.7463,18.3,03/11/2023 17:41:00
2.7463,18.3,03/11/2023 17:42:00
2.7463,18.3,03/11/2023 17:43:00
2.7463,18.3,03/11/2023 17:44:00
2.7463,18.3,03/11/2023 17:45:00
2.7463,18.3,03/11/2023 17:46:00
2.7463,18.3,03/11/2023 17:47:00
2.7463,18.3,03/11/2023 17:48:00
2.7463,18.32,03/11/2023 17:49:00
2.7463,18.32,03/11/2023 17:50:00
2.7463,18.32,03/11/2023 17:51:00
2.7463,18.32,03/11/2023 17:52:00
2.7463,18.32,03/11/2023 17:53:00
2.7463,18.32,03/11/2023 17:54:00
2.7463,18.32,03/11/2023 17:55:00
2.7459,18.32,03/11/2023 17:56:00
2.7463,18.32,03/11/2023 17:57:00
2.7463,18.32,03/11/2023 17:58:00
2.7463,18.32,03/11/2023 17:59:00
2.7463,18.32,03/11/2023 18:00:00
2.7463,18.32,03/11/2023 18:01:00
2.7463,18.34,03/11/2023 18:02:00
2.7463,18.34,03/11/2023 18:03:00
2.7463,18.34,03/11/2023 18:04:00
2.7463,18.34,03/11/2023 18:05:00
2.7463,18.34,03/11/2023 18:06:00
2.7463,18.34,03/11/2023 18:07:00
2.7463,18.34,03/11/2023 18:08:00
2.7463,18.34,03/11/2023 18:09:00
2.7463,18.34,03/11/2023 18:10:00
2.7463,18.34,03/11/2023 18:11:00
2.7463,18.34,03/11/2023 18:12:00
2.7463,18.34,03/11/2023 18:13:00
2.7463,18.34,03/11/2023 18:14:00
2.7463,18.34,03/11/2023 18:15:00
2.7463,18.34,03/11/2023 18:16:00
2.7463,18.37,03/11/2023 18:17:00
2.7463,18.37,03/11/2023 18:18:00
2.7463,18.37,03/11/2023 18:19:00
2.7463,18.37,03/11/2023 18:20:00
2.7463,18.37,03/11/2023 18:21:00
2.7463,18.37,03/11/2023 18:22:00
2.7463,18.37,03/11/2023 18:23:00
2.7463,18.37,03/11/2023 18:24:00
2.7463,18.37,03/11/2023 18:25:00
2.7463,18.37,03/11/2023 18:26:00
2.7463,18.37,03/11/2023 18:27:00
2.7463,18.37,03/11/2023 18:28:00
2.7463,18.37,03/11/2023 18:29:00
2.7459,18.37,03/11/2023 18:30:00
2.7463,18.37,03/11/2023 18:31:00
2.7463,18.37,03/11/2023 18:32:00
2.7463,18.37,03/11/2023 18:33:00
2.7463,18.37,03/11/2023 18:34:00
2.7463,18.37,03/11/2023 18:35:00
2.7463,18.37,03/11/2023 18:36:00
2.7459,18.37,03/11/2023 18:37:00
2.7463,18.37,03/11/2023 18:38:00
2.7463,18.37,03/11/2023 18:39:00
2.7463,18.37,03/11/2023 18:40:00
2.7463,18.37,03/11/2023 18:41:00
2.7463,18.37,03/11/2023 18:42:00
2.7463,18.37,03/11/2023 18:43:00
2.7459,18.37,03/11/2023 18:44:00
2.7459,18.37,03/11/2023 18:45:00
2.7463,18.37,03/11/2023 18:46:00
2.7459,18.37,03/11/2023 18:47:00
2.7463,18.37,03/11/2023 18:48:00
2.7463,18.39,03/11/2023 18:49:00
2.7459,18.37,03/11/2023 18:50:00
2.7463,18.39,03/11/2023 18:51:00
2.7463,18.37,03/11/2023 18:52:00
2.7459,18.39,03/11/2023 18:53:00
2.7459,18.37,03/11/2023 18:54:00
2.7459,18.37,03/11/2023 18:55:00
2.7459,18.39,03/11/2023 18:56:00
2.7459,18.39,03/11/2023 18:57:00
2.7463,18.37,03/11/2023 18:58:00
2.7463,18.37,03/11/2023 18:59:00
2.7459,18.37,03/11/2023 19:00:00
2.7459,18.37,03/11/2023 19:01:00
2.7459,18.37,03/11/2023 19:02:00
2.7459,18.37,03/11/2023 19:03:00
2.7459,18.39,03/11/2023 19:04:00
2.7459,18.37,03/11/2023 19:05:00
2.7463,18.37,03/11/2023 19:06:00
2.7459,18.37,03/11/2023 19:07:00
2.7459,18.37,03/11/2023 19:08:00
2.7463,18.37,03/11/2023 19:09:00
2.7459,18.37,03/11/2023 19:10:00
2.7463,18.37,03/11/2023 19:11:00
2.7459,18.37,03/11/2023 19:12:00
2.7459,18.37,03/11/2023 19:13:00
2.7459,18.37,03/11/2023 19:14:00
2.7459,18.37,03/11/2023 19:15:00
2.7459,18.39,03/11/2023 19:16:00
2.7459,18.37,03/11/2023 19:17:00
2.7459,18.37,03/11/2023 19:18:00
2.7459,18.37,03/11/2023 19:19:00
2.7459,18.37,03/11/2023 19:20:00
2.7459,18.37,03/11/2023 19:21:00
2.7459,18.37,03/11/2023 19:22:00
2.7459,18.37,03/11/2023 19:23:00
2.7459,18.37,03/11/2023 19:24:00
2.7459,18.37,03/11/2023 19:25:00
2.7459,18.37,03/11/2023 19:26:00
2.7459,18.37,03/11/2023 19:27:00
2.7459,18.37,03/11/2023 19:28:00
2.7459,18.37,03/11/2023 19:29:00
2.7459,18.37,03/11/2023 19:30:00
2.7459,18.37,03/11/2023 19:31:00
2.7459,18.37,03/11/2023 19:32:00
2.7459,18.37,03/11/2023 19:33:00
2.7459,18.37,03/11/2023 19:34:00
2.7459,18.37,03/11/2023 19:35:00
2.7459,18.37,03/11/2023 19:36:00
2.7459,18.37,03/11/2023 19:37:00
2.7459,18.37,03/11/2023 19:38:00
2.7459,18.37,03/11/2023 19:39:00
2.7459,18.37,03/11/2023 19:40:00
2.7459,18.37,03/11/2023 19:41:00
2.7463,18.37,03/11/2023 19:42:00
2.7459,18.37,03/11/2023 19:43:00
2.7459,18.37,03/11/2023 19:44:00
2.7459,18.37,03/11/2023 19:45:00
2.7459,18.37,03/11/2023 19:46:00
2.7459,18.37,03/11/2023 19:47:00
2.7459,18.37,03/11/2023 19:48:00
2.7459,18.37,03/11/2023 19:49:00
2.7459,18.37,03/11/2023 19:50:00
2.7463,18.37,03/11/2023 19:51:00
2.7459,18.34,03/11/2023 19:52:00
2.7459,18.34,03/11/2023 19:53:00
2.7459,18.37,03/11/2023 19:54:00
2.7459,18.34,03/11/2023 19:55:00
2.7459,18.34,03/11/2023 19:56:00
2.7459,18.34,03/11/2023 19:57:00
2.7459,18.34,03/11/2023 19:58:00
2.7463,18.34,03/11/2023 19:59:00
2.7459,18.34,03/11/2023 20:00:00
2.7459,18.34,03/11/2023 20:01:00
2.7459,18.34,03/11/2023 20:02:00
2.7459,18.34,03/11/2023 20:03:00
2.7459,18.34,03/11/2023 20:04:00
2.7459,18.34,03/11/2023 20:05:00
2.7459,18.34,03/11/2023 20:06:00
2.7459,18.32,03/11/2023 20:07:00
2.7459,18.32,03/11/2023 20:08:00
2.7459,18.34,03/11/2023 20:09:00
2.7459,18.32,03/11/2023 20:10:00
2.7459,18.32,03/11/2023 20:11:00
2.7459,18.32,03/11/2023 20:12:00
2.7459,18.32,03/11/2023 20:13:00
2.7459,18.32,03/11/2023 20:14:00
2.7459,18.32,03/11/2023 20:15:00
2.7459,18.32,03/11/2023 20:16:00
2.7459,18.32,03/11/2023 20:17:00
2.7459,18.32,03/11/2023 20:18:00
2.7459,18.32,03/11/2023 20:19:00
2.7459,18.32,03/11/2023 20:20:00
2.7459,18.32,03/11/2023 20:21:00
2.7459,18.32,03/11/2023 20:22:00
2.7459,18.32,03/11/2023 20:23:00
2.7459,18.32,03/11/2023 20:24:00
2.7459,18.32,03/11/2023 20:25:00
2.7459,18.32,03/11/2023 20:26:00
2.7459,18.32,03/11/2023 20:27:00
2.7459,18.3,03/11/2023 20:28:00
2.7459,18.3,03/11/2023 20:29:00
2.7459,18.3,03/11/2023 20:30:00
2.7459,18.3,03/11/2023 20:31:00
2.7459,18.3,03/11/2023 20:32:00
2.7455,18.3,03/11/2023 20:33:00
2.7459,18.3,03/11/2023 20:34:00
2.7455,18.3,03/11/2023 20:35:00
2.7455,18.3,03/11/2023 20:36:00
2.7459,18.3,03/11/2023 20:37:00
2.7455,18.3,03/11/2023 20:38:00
2.7459,18.3,03/11/2023 20:39:00
2.7455,18.27,03/11/2023 20:40:00
2.7455,18.27,03/11/2023 20:41:00
2.7455,18.27,03/11/2023 20:42:00
2.7455,18.27,03/11/2023 20:43:00
2.7459,18.27,03/11/2023 20:44:00
2.7455,18.27,03/11/2023 20:45:00
2.7459,18.27,03/11/2023 20:46:00
2.7455,18.27,03/11/2023 20:47:00
2.7455,18.27,03/11/2023 20:48:00
2.7455,18.27,03/11/2023 20:49:00
2.7459,18.27,03/11/2023 20:50:00
2.7455,18.27,03/11/2023 20:51:00
2.7455,18.27,03/11/2023 20:52:00
2.7455,18.27,03/11/2023 20:53:00
2.7455,18.27,03/11/2023 20:54:00
2.7459,18.27,03/11/2023 20:55:00
2.7455,18.25,03/11/2023 20:56:00
2.7455,18.25,03/11/2023 20:57:00
2.7455,18.25,03/11/2023 20:58:00
2.7455,18.25,03/11/2023 20:59:00
2.7459,18.25,03/11/2023 21:00:00
2.7455,18.25,03/11/2023 21:01:00
2.7455,18.25,03/11/2023 21:02:00
2.7455,18.25,03/11/2023 21:03:00
2.7455,18.25,03/11/2023 21:04:00
2.7455,18.22,03/11/2023 21:05:00
2.7455,18.25,03/11/2023 21:06:00
2.7455,18.22,03/11/2023 21:07:00
2.7455,18.22,03/11/2023 21:08:00
2.7459,18.22,03/11/2023 21:09:00
2.7455,18.22,03/11/2023 21:10:00
2.7455,18.22,03/11/2023 21:11:00
2.7455,18.22,03/11/2023 21:12:00
2.7455,18.22,03/11/2023 21:13:00
2.7459,18.22,03/11/2023 21:14:00
2.7455,18.22,03/11/2023 21:15:00
2.7459,18.22,03/11/2023 21:16:00
2.7455,18.22,03/11/2023 21:17:00
2.7455,18.22,03/11/2023 21:18:00
2.7455,18.2,03/11/2023 21:19:00
2.7455,18.2,03/11/2023 21:20:00
2.7455,18.2,03/11/2023 21:21:00
2.7455,18.2,03/11/2023 21:22:00
2.7455,18.2,03/11/2023 21:23:00
2.7455,18.2,03/11/2023 21:24:00
2.7455,18.2,03/11/2023 21:25:00
2.7455,18.2,03/11/2023 21:26:00
2.7459,18.2,03/11/2023 21:27:00
2.7459,18.2,03/11/2023 21:28:00
2.7455,18.2,03/11/2023 21:29:00
2.7459,18.18,03/11/2023 21:30:00
2.7459,18.18,03/11/2023 21:31:00
2.7455,18.18,03/11/2023 21:32:00
2.7455,18.18,03/11/2023 21:33:00
2.7459,18.18,03/11/2023 21:34:00
2.7455,18.18,03/11/2023 21:35:00
2.7455,18.18,03/11/2023 21:36:00
2.7455,18.18,03/11/2023 21:37:00
2.7455,18.18,03/11/2023 21:38:00
2.7455,18.18,03/11/2023 21:39:00
2.7455,18.15,03/11/2023 21:40:00
2.7455,18.15,03/11/2023 21:41:00
2.7459,18.15,03/11/2023 21:42:00
2.7455,18.15,03/11/2023 21:43:00
2.7455,18.15,03/11/2023 21:44:00
2.7459,18.15,03/11/2023 21:45:00
2.7459,18.15,03/11/2023 21:46:00
2.7455,18.15,03/11/2023 21:47:00
2.7459,18.15,03/11/2023 21:48:00
2.7455,18.15,03/11/2023 21:49:00
2.7459,18.13,03/11/2023 21:50:00
2.7459,18.13,03/11/2023 21:51:00
2.7459,18.13,03/11/2023 21:52:00
2.7455,18.13,03/11/2023 21:53:00
2.7459,18.13,03/11/2023 21:54:00
2.7455,18.13,03/11/2023 21:55:00
2.7459,18.13,03/11/2023 21:56:00
2.7459,18.13,03/11/2023 21:57:00
2.7455,18.13,03/11/2023 21:58:00
2.7459,18.13,03/11/2023 21:59:00
2.7459,18.13,03/11/2023 22:00:00
2.7459,18.1,03/11/2023 22:01:00
2.7455,18.1,03/11/2023 22:02:00
2.7455,18.1,03/11/2023 22:03:00
2.7455,18.1,03/11/2023 22:04:00
2.7459,18.1,03/11/2023 22:05:00
2.7459,18.1,03/11/2023 22:06:00
2.7459,18.1,03/11/2023 22:07:00
2.7459,18.1,03/11/2023 22:08:00
2.7455,18.1,03/11/2023 22:09:00
2.7459,18.08,03/11/2023 22:10:00
2.7459,18.08,03/11/2023 22:11:00
2.7459,18.08,03/11/2023 22:12:00
2.7455,18.08,03/11/2023 22:13:00
2.7459,18.08,03/11/2023 22:14:00
2.7455,18.08,03/11/2023 22:15:00
2.7455,18.08,03/11/2023 22:16:00
2.7459,18.08,03/11/2023 22:17:00
2.7455,18.08,03/11/2023 22:18:00
2.7459,18.08,03/11/2023 22:19:00
2.7459,18.06,03/11/2023 22:20:00
2.7459,18.06,03/11/2023 22:21:00
2.7459,18.06,03/11/2023 22:22:00
2.7459,18.06,03/11/2023 22:23:00
2.7455,18.06,03/11/2023 22:24:00
2.7459,18.06,03/11/2023 22:25:00
2.7459,18.06,03/11/2023 22:26:00
2.7455,18.06,03/11/2023 22:27:00
2.7455,18.06,03/11/2023 22:28:00
2.7459,18.06,03/11/2023 22:29:00
2.7459,18.03,03/11/2023 22:30:00
2.7459,18.03,03/11/2023 22:31:00
2.7459,18.03,03/11/2023 22:32:00
2.7459,18.03,03/11/2023 22:33:00
2.7459,18.03,03/11/2023 22:34:00
2.7459,18.03,03/11/2023 22:35:00
2.7459,18.03,03/11/2023 22:36:00
2.7459,18.03,03/11/2023 22:37:00
2.7459,18.03,03/11/2023 22:38:00
2.7455,18.01,03/11/2023 22:39:00
2.7459,18.01,03/11/2023 22:40:00
2.7459,18.01,03/11/2023 22:41:00
2.7459,18.01,03/11/2023 22:42:00
2.7459,18.01,03/11/2023 22:43:00
2.7459,18.01,03/11/2023 22:44:00
2.7459,18.01,03/11/2023 22:45:00
2.7459,18.01,03/11/2023 22:46:00
2.7459,17.99,03/11/2023 22:47:00
2.7459,17.99,03/11/2023 22:48:00
2.7459,17.99,03/11/2023 22:49:00
2.7455,17.99,03/11/2023 22:50:00
2.7459,17.99,03/11/2023 22:51:00
2.7459,17.99,03/11/2023 22:52:00
2.7459,17.99,03/11/2023 22:53:00
2.7459,17.99,03/11/2023 22:54:00
2.7459,17.99,03/11/2023 22:55:00
2.7459,17.99,03/11/2023 22:56:00
2.7459,17.99,03/11/2023 22:57:00
2.7455,17.96,03/11/2023 22:58:00
2.7459,17.96,03/11/2023 22:59:00
2.7459,17.96,03/11/2023 23:00:00
2.7459,17.96,03/11/2023 23:01:00
2.7459,17.96,03/11/2023 23:02:00
2.7459,17.96,03/11/2023 23:03:00
2.7455,17.96,03/11/2023 23:04:00
2.7455,17.96,03/11/2023 23:05:00
2.7459,17.94,03/11/2023 23:06:00
2.7459,17.94,03/11/2023 23:07:00
2.7459,17.94,03/11/2023 23:08:00
2.7459,17.94,03/11/2023 23:09:00
2.7459,17.94,03/11/2023 23:10:00
2.7459,17.94,03/11/2023 23:11:00
2.7459,17.94,03/11/2023 23:12:00
2.7459,17.94,03/11/2023 23:13:00
2.7459,17.94,03/11/2023 23:14:00
2.7459,17.94,03/11/2023 23:15:00
2.7459,17.91,03/11/2023 23:16:00
2.7455,17.91,03/11/2023 23:17:00
2.7455,17.91,03/11/2023 23:18:00
2.7459,17.91,03/11/2023 23:19:00
2.7459,17.91,03/11/2023 23:20:00
2.7459,17.91,03/11/2023 23:21:00
2.7455,17.91,03/11/2023 23:22:00
2.7459,17.89,03/11/2023 23:23:00
2.7459,17.89,03/11/2023 23:24:00
2.7459,17.89,03/11/2023 23:25:00
2.7455,17.89,03/11/2023 23:26:00
2.7459,17.89,03/11/2023 23:27:00
2.7459,17.89,03/11/2023 23:28:00
2.7459,17.89,03/11/2023 23:29:00
2.7459,17.89,03/11/2023 23:30:00
2.7459,17.89,03/11/2023 23:31:00
2.7459,17.87,03/11/2023 23:32:00
2.7459,17.87,03/11/2023 23:33:00
2.7459,17.87,03/11/2023 23:34:00
2.7459,17.87,03/11/2023 23:35:00
2.7459,17.87,03/11/2023 23:36:00
2.7459,17.87,03/11/2023 23:37:00
2.7459,17.87,03/11/2023 23:38:00
2.7455,17.87,03/11/2023 23:39:00
2.7459,17.87,03/11/2023 23:40:00
2.7455,17.84,03/11/2023 23:41:00
2.7459,17.84,03/11/2023 23:42:00
2.7459,17.84,03/11/2023 23:43:00
2.7459,17.84,03/11/2023 23:44:00
2.7455,17.84,03/11/2023 23:45:00
2.7459,17.84,03/11/2023 23:46:00
2.7459,17.84,03/11/2023 23:47:00
2.7459,17.84,03/11/2023 23:48:00
2.7455,17.82,03/11/2023 23:49:00
2.7459,17.82,03/11/2023 23:50:00
2.7459,17.82,03/11/2023 23:51:00
2.7459,17.82,03/11/2023 23:52:00
2.7455,17.82,03/11/2023 23:53:00
2.7455,17.82,03/11/2023 23:54:00
2.7459,17.82,03/11/2023 23:55:00
2.7459,17.82,03/11/2023 23:56:00
2.7455,17.8,03/11/2023 23:57:00
2.7459,17.8,03/11/2023 23:58:00
2.7459,17.8,03/11/2023 23:59:00
2.7459,17.8,03/12/2023 00:00:00
2.7455,17.8,03/12/2023 00:01:00
2.7455,17.8,03/12/2023 00:02:00
2.7455,17.8,03/12/2023 00:03:00
2.7459,17.8,03/12/2023 00:04:00
2.7459,17.8,03/12/2023 00:05:00
2.7459,17.8,03/12/2023 00:06:00
2.7455,17.77,03/12/2023 00:07:00
2.7455,17.8,03/12/2023 00:08:00
2.7459,17.77,03/12/2023 00:09:00
2.7459,17.77,03/12/2023 00:10:00
2.7459,17.77,03/12/2023 00:11:00
2.7459,17.77,03/12/2023 00:12:00
2.7459,17.77,03/12/2023 00:13:00
2.7459,17.77,03/12/2023 00:14:00
2.7459,17.77,03/12/2023 00:15:00
2.7459,17.75,03/12/2023 00:16:00
2.7455,17.75,03/12/2023 00:17:00
2.7455,17.75,03/12/2023 00:18:00
2.7459,17.75,03/12/2023 00:19:00
2.7459,17.75,03/12/2023 00:20:00
2.7455,17.75,03/12/2023 00:21:00
2.7459,17.75,03/12/2023 00:22:00
2.7455,17.75,03/12/2023 00:23:00
2.7459,17.75,03/12/2023 00:24:00
2.7455,17.72,03/12/2023 00:25:00
2.7459,17.72,03/12/2023 00:26:00
2.7455,17.72,03/12/2023 00:27:00
2.7459,17.72,03/12/2023 00:28:00
2.7459,17.72,03/12/2023 00:29:00
2.7455,17.72,03/12/2023 00:30:00
2.7459,17.72,03/12/2023 00:31:00
2.7455,17.7,03/12/2023 00:32:00
2.7459,17.7,03/12/2023 00:33:00
2.7455,17.7,03/12/2023 00:34:00
2.7459,17.7,03/12/2023 00:35:00
2.7459,17.7,03/12/2023 00:36:00
2.7455,17.7,03/12/2023 00:37:00
2.7459,17.7,03/12/2023 00:38:00
2.7455,17.7,03/12/2023 00:39:00
2.7455,17.7,03/12/2023 00:40:00
2.7455,17.7,03/12/2023 00:41:00
2.7455,17.7,03/12/2023 00:42:00
2.7455,17.7,03/12/2023 00:43:00
2.7455,17.68,03/12/2023 00:44:00
2.7455,17.68,03/12/2023 00:45:00
2.7455,17.68,03/12/2023 00:46:00
2.7455,17.68,03/12/2023 00:47:00
2.7455,17.68,03/12/2023 00:48:00
2.7455,17.68,03/12/2023 00:49:00
2.7455,17.68,03/12/2023 00:50:00
2.7455,17.65,03/12/2023 00:51:00
2.7455,17.68,03/12/2023 00:52:00
2.7455,17.65,03/12/2023 00:53:00
2.7455,17.65,03/12/2023 00:54:00
2.7455,17.65,03/12/2023 00:55:00
2.7455,17.65,03/12/2023 00:56:00
2.7455,17.65,03/12/2023 00:57:00
2.7455,17.65,03/12/2023 00:58:00
2.7455,17.65,03/12/2023 00:59:00
2.7455,17.65,03/12/2023 01:00:00
2.7455,17.65,03/12/2023 01:01:00
2.7455,17.63,03/12/2023 01:02:00
2.7455,17.63,03/12/2023 01:03:00
2.7455,17.63,03/12/2023 01:04:00
2.7455,17.63,03/12/2023 01:05:00
2.7455,17.63,03/12/2023 01:06:00
2.7455,17.63,03/12/2023 01:07:00
2.7455,17.63,03/12/2023 01:08:00
2.7455,17.63,03/12/2023 01:09:00
2.7455,17.63,03/12/2023 01:10:00
2.7455,17.61,03/12/2023 01:11:00
2.7455,17.61,03/12/2023 01:12:00
2.7455,17.61,03/12/2023 01:13:00
2.7455,17.61,03/12/2023 01:14:00
2.7455,17.61,03/12/2023 01:15:00
2.7455,17.61,03/12/2023 01:16:00
2.7455,17.61,03/12/2023 01:17:00
2.7455,17.61,03/12/2023 01:18:00
2.7455,17.61,03/12/2023 01:19:00
2.7455,17.61,03/12/2023 01:20:00
2.7455,17.58,03/12/2023 01:21:00
2.7451,17.58,03/12/2023 01:22:00
2.7455,17.58,03/12/2023 01:23:00
2.7455,17.58,03/12/2023 01:24:00
2.7455,17.58,03/12/2023 01:25:00
2.7455,17.58,03/12/2023 01:26:00
2.7455,17.58,03/12/2023 01:27:00
2.7455,17.58,03/12/2023 01:28:00
2.7455,17.56,03/12/2023 01:29:00
2.7455,17.56,03/12/2023 01:30:00
2.7455,17.56,03/12/2023 01:31:00
2.7455,17.56,03/12/2023 01:32:00
2.7455,17.56,03/12/2023 01:33:00
2.7455,17.56,03/12/2023 01:34:00
2.7455,17.56,03/12/2023 01:35:00
2.7455,17.56,03/12/2023 01:36:00
2.7451,17.56,03/12/2023 01:37:00
2.7455,17.56,03/12/2023 01:38:00
2.7455,17.53,03/12/2023 01:39:00
2.7455,17.53,03/12/2023 01:40:00
2.7451,17.53,03/12/2023 01:41:00
2.7451,17.53,03/12/2023 01:42:00
2.7451,17.53,03/12/2023 01:43:00
2.7451,17.53,03/12/2023 01:44:00
2.7451,17.53,03/12/2023 01:45:00
2.7451,17.53,03/12/2023 01:46:00
2.7455,17.51,03/12/2023 01:47:00
2.7451,17.51,03/12/2023 01:48:00
2.7451,17.51,03/12/2023 01:49:00
2.7451,17.51,03/12/2023 01:50:00
2.7451,17.51,03/12/2023 01:51:00
2.7455,17.51,03/12/2023 01:52:00
2.7451,17.51,03/12/2023 01:53:00
2.7455,17.51,03/12/2023 01:54:00
2.7455,17.51,03/12/2023 01:55:00
2.7455,17.51,03/12/2023 01:56:00
2.7455,17.51,03/12/2023 01:57:00
2.7455,17.49,03/12/2023 01:58:00
2.7455,17.49,03/12/2023 01:59:00
2.7455,17.49,03/12/2023 02:00:00
2.7451,17.49,03/12/2023 02:01:00
2.7455,17.49,03/12/2023 02:02:00
2.7455,17.49,03/12/2023 02:03:00
2.7455,17.49,03/12/2023 02:04:00
2.7455,17.49,03/12/2023 02:05:00
2.7455,17.46,03/12/2023 02:06:00
2.7455,17.46,03/12/2023 02:07:00
2.7455,17.46,03/12/2023 02:08:00
2.7455,17.46,03/12/2023 02:09:00
2.7455,17.46,03/12/2023 02:10:00
2.7455,17.46,03/12/2023 02:11:00
2.7455,17.46,03/12/2023 02:12:00
2.7455,17.46,03/12/2023 02:13:00
2.7451,17.46,03/12/2023 02:14:00
2.7451,17.46,03/12/2023 02:15:00
2.7455,17.46,03/12/2023 02:16:00
2.7455,17.44,03/12/2023 02:17:00
2.7455,17.44,03/12/2023 02:18:00
2.7455,17.44,03/12/2023 02:19:00
2.7455,17.44,03/12/2023 02:20:00
2.7455,17.44,03/12/2023 02:21:00
2.7455,17.44,03/12/2023 02:22:00
2.7451,17.44,03/12/2023 02:23:00
2.7455,17.44,03/12/2023 02:24:00
2.7455,17.42,03/12/2023 02:25:00
2.7455,17.42,03/12/2023 02:26:00
2.7455,17.42,03/12/2023 02:27:00
2.7455,17.42,03/12/2023 02:28:00
2.7455,17.42,03/12/2023 02:29:00
2.7455,17.42,03/12/2023 02:30:00
2.7455,17.42,03/12/2023 02:31:00
2.7455,17.42,03/12/2023 02:32:00
2.7451,17.42,03/12/2023 02:33:00
2.7455,17.42,03/12/2023 02:34:00
2.7455,17.39,03/12/2023 02:35:00
2.7455,17.39,03/12/2023 02:36:00
2.7455,17.39,03/12/2023 02:37:00
2.7451,17.39,03/12/2023 02:38:00
2.7455,17.39,03/12/2023 02:39:00
2.7455,17.39,03/12/2023 02:40:00
2.7455,17.39,03/12/2023 02:41:00
2.7455,17.39,03/12/2023 02:42:00
2.7455,17.37,03/12/2023 02:43:00
2.7455,17.37,03/12/2023 02:44:00
2.7455,17.37,03/12/2023 02:45:00
2.7451,17.37,03/12/2023 02:46:00
2.7455,17.37,03/12/2023 02:47:00
2.7451,17.37,03/12/2023 02:48:00
2.7451,17.37,03/12/2023 02:49:00
2.7451,17.37,03/12/2023 02:50:00
2.7455,17.37,03/12/2023 02:51:00
2.7451,17.37,03/12/2023 02:52:00
2.7451,17.34,03/12/2023 02:53:00
2.7451,17.34,03/12/2023 02:54:00
2.7451,17.37,03/12/2023 02:55:00
2.7451,17.34,03/12/2023 02:56:00
2.7451,17.34,03/12/2023 02:57:00
2.7451,17.34,03/12/2023 02:58:00
2.7451,17.34,03/12/2023 02:59:00
2.7451,17.34,03/12/2023 03:00:00
2.7451,17.34,03/12/2023 03:01:00
2.7451,17.32,03/12/2023 03:02:00
2.7451,17.32,03/12/2023 03:03:00
2.7451,17.32,03/12/2023 03:04:00
2.7451,17.32,03/12/2023 03:05:00
2.7451,17.32,03/12/2023 03:06:00
2.7451,17.32,03/12/2023 03:07:00
2.7451,17.32,03/12/2023 03:08:00
2.7451,17.32,03/12/2023 03:09:00
2.7451,17.32,03/12/2023 03:10:00
2.7451,17.32,03/12/2023 03:11:00
2.7451,17.3,03/12/2023 03:12:00
2.7451,17.3,03/12/2023 03:13:00
2.7451,17.3,03/12/2023 03:14:00
2.7451,17.3,03/12/2023 03:15:00
2.7451,17.3,03/12/2023 03:16:00
2.7451,17.3,03/12/2023 03:17:00
2.7451,17.3,03/12/2023 03:18:00
2.7451,17.3,03/12/2023 03:19:00
2.7451,17.27,03/12/2023 03:20:00
2.7451,17.27,03/12/2023 03:21:00
2.7451,17.27,03/12/2023 03:22:00
2.7451,17.27,03/12/2023 03:23:00
2.7451,17.27,03/12/2023 03:24:00
2.7447,17.27,03/12/2023 03:25:00
2.7451,17.27,03/12/2023 03:26:00
2.7451,17.27,03/12/2023 03:27:00
2.7451,17.27,03/12/2023 03:28:00
2.7451,17.27,03/12/2023 03:29:00
2.7451,17.27,03/12/2023 03:30:00
2.7451,17.25,03/12/2023 03:31:00
2.7451,17.25,03/12/2023 03:32:00
2.7451,17.25,03/12/2023 03:33:00
2.7451,17.25,03/12/2023 03:34:00
2.7451,17.25,03/12/2023 03:35:00
2.7451,17.25,03/12/2023 03:36:00
2.7451,17.22,03/12/2023 03:37:00
2.7451,17.22,03/12/2023 03:38:00
2.7451,17.22,03/12/2023 03:39:00
2.7451,17.22,03/12/2023 03:40:00
2.7451,17.22,03/12/2023 03:41:00
2.7451,17.22,03/12/2023 03:42:00
2.7451,17.22,03/12/2023 03:43:00
2.7451,17.22,03/12/2023 03:44:00
2.7451,17.22,03/12/2023 03:45:00
2.7451,17.22,03/12/2023 03:46:00
2.7451,17.22,03/12/2023 03:47:00
2.7451,17.2,03/12/2023 03:48:00
2.7451,17.2,03/12/2023 03:49:00
2.7451,17.2,03/12/2023 03:50:00
2.7451,17.2,03/12/2023 03:51:00
2.7451,17.2,03/12/2023 03:52:00
2.7451,17.2,03/12/2023 03:53:00
2.7451,17.2,03/12/2023 03:54:00
2.7451,17.2,03/12/2023 03:55:00
2.7451,17.18,03/12/2023 03:56:00
2.7451,17.18,03/12/2023 03:57:00
2.7451,17.18,03/12/2023 03:58:00
2.7451,17.18,03/12/2023 03:59:00
2.7451,17.18,03/12/2023 04:00:00
2.7451,17.18,03/12/2023 04:01:00
2.7451,17.18,03/12/2023 04:02:00
2.7451,17.18,03/12/2023 04:03:00
2.7451,17.18,03/12/2023 04:04:00
2.7451,17.18,03/12/2023 04:05:00
2.7451,17.15,03/12/2023 04:06:00
2.7451,17.15,03/12/2023 04:07:00
2.7451,17.15,03/12/2023 04:08:00
2.7451,17.15,03/12/2023 04:09:00
2.7451,17.15,03/12/2023 04:10:00
2.7451,17.15,03/12/2023 04:11:00
2.7451,17.15,03/12/2023 04:12:00
2.7451,17.15,03/12/2023 04:13:00
2.7451,17.13,03/12/2023 04:14:00
2.7451,17.13,03/12/2023 04:15:00
2.7451,17.13,03/12/2023 04:16:00
2.7451,17.13,03/12/2023 04:17:00
2.7451,17.13,03/12/2023 04:18:00
2.7451,17.13,03/12/2023 04:19:00
2.7451,17.13,03/12/2023 04:20:00
2.7451,17.13,03/12/2023 04:21:00
2.7451,17.13,03/12/2023 04:22:00
2.7451,17.11,03/12/2023 04:23:00
2.7451,17.11,03/12/2023 04:24:00
2.7451,17.11,03/12/2023 04:25:00
2.7451,17.11,03/12/2023 04:26:00
2.7451,17.11,03/12/2023 04:27:00
2.7451,17.11,03/12/2023 04:28:00
2.7451,17.11,03/12/2023 04:29:00
2.7451,17.11,03/12/2023 04:30:00
2.7451,17.08,03/12/2023 04:31:00
2.7451,17.08,03/12/2023 04:32:00
2.7451,17.08,03/12/2023 04:33:00
2.7451,17.08,03/12/2023 04:34:00
2.7451,17.08,03/12/2023 04:35:00
2.7451,17.08,03/12/2023 04:36:00
2.7451,17.08,03/12/2023 04:37:00
2.7451,17.08,03/12/2023 04:38:00
2.7451,17.08,03/12/2023 04:39:00
2.7451,17.06,03/12/2023 04:40:00
2.7451,17.06,03/12/2023 04:41:00
2.7451,17.06,03/12/2023 04:42:00
2.7451,17.06,03/12/2023 04:43:00
2.7451,17.06,03/12/2023 04:44:00
2.7451,17.06,03/12/2023 04:45:00
2.7451,17.06,03/12/2023 04:46:00
2.7451,17.03,03/12/2023 04:47:00
2.7451,17.03,03/12/2023 04:48:00
2.7451,17.03,03/12/2023 04:49:00
2.7451,17.03,03/12/2023 04:50:00
2.7451,17.03,03/12/2023 04:51:00
2.7451,17.03,03/12/2023 04:52:00
2.7451,17.03,03/12/2023 04:53:00
2.7451,17.03,03/12/2023 04:54:00
2.7451,17.03,03/12/2023 04:55:00
2.7451,17.03,03/12/2023 04:56:00
2.7451,17.01,03/12/2023 04:57:00
2.7451,17.01,03/12/2023 04:58:00
2.7451,17.01,03/12/2023 04:59:00
2.7451,17.01,03/12/2023 05:00:00
2.7451,17.01,03/12/2023 05:01:00
2.7451,17.01,03/12/2023 05:02:00
2.7451,16.99,03/12/2023 05:03:00
2.7451,16.99,03/12/2023 05:04:00
2.7451,16.99,03/12/2023 05:05:00
2.7451,16.99,03/12/2023 05:06:00
2.7451,16.99,03/12/2023 05:07:00
2.7451,16.99,03/12/2023 05:08:00
2.7451,16.99,03/12/2023 05:09:00
2.7451,16.99,03/12/2023 05:10:00
2.7451,16.99,03/12/2023 05:11:00
2.7451,16.96,03/12/2023 05:12:00
2.7451,16.96,03/12/2023 05:13:00
2.7451,16.96,03/12/2023 05:14:00
2.7451,16.96,03/12/2023 05:15:00
2.7451,16.96,03/12/2023 05:16:00
2.7451,16.96,03/12/2023 05:17:00
2.7451,16.94,03/12/2023 05:18:00
2.7451,16.94,03/12/2023 05:19:00
2.7451,16.94,03/12/2023 05:20:00
2.7451,16.94,03/12/2023 05:21:00
2.7455,16.94,03/12/2023 05:22:00
2.7451,16.94,03/12/2023 05:23:00
2.7451,16.94,03/12/2023 05:24:00
2.7451,16.94,03/12/2023 05:25:00
2.7451,16.94,03/12/2023 05:26:00
2.7451,16.94,03/12/2023 05:27:00
2.7451,16.92,03/12/2023 05:28:00
2.7451,16.92,03/12/2023 05:29:00
2.7451,16.92,03/12/2023 05:30:00
2.7451,16.92,03/12/2023 05:31:00
2.7451,16.92,03/12/2023 05:32:00
2.7451,16.92,03/12/2023 05:33:00
2.7451,16.92,03/12/2023 05:34:00
2.7451,16.89,03/12/2023 05:35:00
2.7451,16.92,03/12/2023 05:36:00
2.7451,16.89,03/12/2023 05:37:00
2.7451,16.89,03/12/2023 05:38:00
2.7451,16.89,03/12/2023 05:39:00
2.7455,16.89,03/12/2023 05:40:00
2.7451,16.89,03/12/2023 05:41:00
2.7451,16.89,03/12/2023 05:42:00
2.7451,16.89,03/12/2023 05:43:00
2.7451,16.87,03/12/2023 05:44:00
2.7455,16.87,03/12/2023 05:45:00
2.7451,16.87,03/12/2023 05:46:00
2.7451,16.87,03/12/2023 05:47:00
2.7451,16.87,03/12/2023 05:48:00
2.7451,16.87,03/12/2023 05:49:00
2.7451,16.87,03/12/2023 05:50:00
2.7451,16.87,03/12/2023 05:51:00
2.7451,16.84,03/12/2023 05:52:00
2.7451,16.84,03/12/2023 05:53:00
2.7451,16.84,03/12/2023 05:54:00
2.7451,16.84,03/12/2023 05:55:00
2.7451,16.84,03/12/2023 05:56:00
2.7451,16.84,03/12/2023 05:57:00
2.7451,16.84,03/12/2023 05:58:00
2.7451,16.84,03/12/2023 05:59:00
2.7451,16.82,03/12/2023 06:00:00
2.7455,16.82,03/12/2023 06:01:00
2.7451,16.82,03/12/2023 06:02:00
2.7451,16.82,03/12/2023 06:03:00
2.7451,16.82,03/12/2023 06:04:00
2.7451,16.82,03/12/2023 06:05:00
2.7451,16.82,03/12/2023 06:06:00
2.7451,16.82,03/12/2023 06:07:00
2.7451,16.8,03/12/2023 06:08:00
2.7451,16.8,03/12/2023 06:09:00
2.7451,16.8,03/12/2023 06:10:00
2.7451,16.8,03/12/2023 06:11:00
2.7451,16.8,03/12/2023 06:12:00
2.7451,16.8,03/12/2023 06:13:00
2.7451,16.8,03/12/2023 06:14:00
2.7451,16.8,03/12/2023 06:15:00
2.7451,16.8,03/12/2023 06:16:00
2.7451,16.77,03/12/2023 06:17:00
2.7451,16.77,03/12/2023 06:18:00
2.7451,16.77,03/12/2023 06:19:00
2.7451,16.77,03/12/2023 06:20:00
2.7455,16.77,03/12/2023 06:21:00
2.7451,16.77,03/12/2023 06:22:00
2.7451,16.77,03/12/2023 06:23:00
2.7451,16.77,03/12/2023 06:24:00
2.7451,16.75,03/12/2023 06:25:00
2.7451,16.75,03/12/2023 06:26:00
2.7455,16.75,03/12/2023 06:27:00
2.7455,16.75,03/12/2023 06:28:00
2.7455,16.75,03/12/2023 06:29:00
2.7455,16.75,03/12/2023 06:30:00
2.7455,16.75,03/12/2023 06:31:00
2.7455,16.75,03/12/2023 06:32:00
2.7455,16.75,03/12/2023 06:33:00
2.7455,16.75,03/12/2023 06:34:00
2.7455,16.72,03/12/2023 06:35:00
2.7451,16.72,03/12/2023 06:36:00
2.7455,16.72,03/12/2023 06:37:00
2.7455,16.72,03/12/2023 06:38:00
2.7451,16.72,03/12/2023 06:39:00
2.7455,16.72,03/12/2023 06:40:00
2.7455,16.72,03/12/2023 06:41:00
2.7455,16.7,03/12/2023 06:42:00
2.7451,16.7,03/12/2023 06:43:00
2.7455,16.7,03/12/2023 06:44:00
2.7451,16.7,03/12/2023 06:45:00
2.7451,16.7,03/12/2023 06:46:00
2.7455,16.7,03/12/2023 06:47:00
2.7455,16.7,03/12/2023 06:48:00
2.7455,16.7,03/12/2023 06:49:00
2.7455,16.7,03/12/2023 06:50:00
2.7455,16.68,03/12/2023 06:51:00
2.7455,16.68,03/12/2023 06:52:00
2.7455,16.68,03/12/2023 06:53:00
2.7451,16.68,03/12/2023 06:54:00
2.7455,16.68,03/12/2023 06:55:00
2.7455,16.68,03/12/2023 06:56:00
2.7455,16.68,03/12/2023 06:57:00
2.7455,16.68,03/12/2023 06:58:00
2.7455,16.65,03/12/2023 06:59:00
2.7455,16.65,03/12/2023 07:00:00
2.7455,16.65,03/12/2023 07:01:00
2.7455,16.65,03/12/2023 07:02:00
2.7451,16.65,03/12/2023 07:03:00
2.7455,16.65,03/12/2023 07:04:00
2.7455,16.65,03/12/2023 07:05:00
2.7455,16.65,03/12/2023 07:06:00
2.7455,16.63,03/12/2023 07:07:00
2.7455,16.63,03/12/2023 07:08:00
2.7455,16.63,03/12/2023 07:09:00
2.7455,16.63,03/12/2023 07:10:00
2.7455,16.63,03/12/2023 07:11:00
2.7455,16.63,03/12/2023 07:12:00
2.7455,16.63,03/12/2023 07:13:00
2.7455,16.61,03/12/2023 07:14:00
2.7455,16.61,03/12/2023 07:15:00
2.7455,16.61,03/12/2023 07:16:00
2.7455,16.61,03/12/2023 07:17:00
2.7455,16.61,03/12/2023 07:18:00
2.7455,16.61,03/12/2023 07:19:00
2.7455,16.61,03/12/2023 07:20:00
2.7455,16.61,03/12/2023 07:21:00
2.7455,16.61,03/12/2023 07:22:00
2.7455,16.58,03/12/2023 07:23:00
2.7455,16.58,03/12/2023 07:24:00
2.7455,16.58,03/12/2023 07:25:00
2.7455,16.58,03/12/2023 07:26:00
2.7455,16.58,03/12/2023 07:27:00
2.7455,16.58,03/12/2023 07:28:00
2.7455,16.58,03/12/2023 07:29:00
2.7455,16.58,03/12/2023 07:30:00
2.7455,16.56,03/12/2023 07:31:00
2.7455,16.56,03/12/2023 07:32:00
2.7455,16.56,03/12/2023 07:33:00
2.7455,16.56,03/12/2023 07:34:00
2.7455,16.56,03/12/2023 07:35:00
2.7455,16.56,03/12/2023 07:36:00
2.7455,16.56,03/12/2023 07:37:00
2.7459,16.56,03/12/2023 07:38:00
2.7455,16.56,03/12/2023 07:39:00
2.7455,16.56,03/12/2023 07:40:00
2.7455,16.56,03/12/2023 07:41:00
2.7455,16.56,03/12/2023 07:42:00
2.7455,16.53,03/12/2023 07:43:00
2.7455,16.53,03/12/2023 07:44:00
2.7459,16.53,03/12/2023 07:45:00
2.7455,16.53,03/12/2023 07:46:00
2.7455,16.53,03/12/2023 07:47:00
2.7459,16.53,03/12/2023 07:48:00
2.7459,16.53,03/12/2023 07:49:00
2.7459,16.51,03/12/2023 07:50:00
2.7459,16.53,03/12/2023 07:51:00
2.7459,16.51,03/12/2023 07:52:00
2.7459,16.51,03/12/2023 07:53:00
2.7455,16.51,03/12/2023 07:54:00
2.7455,16.51,03/12/2023 07:55:00
2.7459,16.51,03/12/2023 07:56:00
2.7455,16.51,03/12/2023 07:57:00
2.7455,16.51,03/12/2023 07:58:00
2.7459,16.51,03/12/2023 07:59:00
2.7455,16.51,03/12/2023 08:00:00
2.7455,16.51,03/12/2023 08:01:00
2.7459,16.51,03/12/2023 08:02:00
2.7459,16.49,03/12/2023 08:03:00
2.7455,16.51,03/12/2023 08:04:00
2.7459,16.49,03/12/2023 08:05:00
2.7459,16.49,03/12/2023 08:06:00
2.7459,16.49,03/12/2023 08:07:00
2.7459,16.49,03/12/2023 08:08:00
2.7459,16.49,03/12/2023 08:09:00
2.7459,16.49,03/12/2023 08:10:00
2.7459,16.49,03/12/2023 08:11:00
2.7459,16.49,03/12/2023 08:12:00
2.7459,16.49,03/12/2023 08:13:00
2.7459,16.46,03/12/2023 08:14:00
2.7459,16.46,03/12/2023 08:15:00
2.7459,16.46,03/12/2023 08:16:00
2.7459,16.46,03/12/2023 08:17:00
2.7459,16.46,03/12/2023 08:18:00
2.7459,16.46,03/12/2023 08:19:00
2.7459,16.46,03/12/2023 08:20:00
2.7459,16.46,03/12/2023 08:21:00
2.7459,16.46,03/12/2023 08:22:00
2.7459,16.46,03/12/2023 08:23:00
2.7459,16.46,03/12/2023 08:24:00
2.7459,16.46,03/12/2023 08:25:00
2.7459,16.46,03/12/2023 08:26:00
2.7459,16.46,03/12/2023 08:27:00
2.7459,16.46,03/12/2023 08:28:00
2.7459,16.44,03/12/2023 08:29:00
2.7459,16.44,03/12/2023 08:30:00
2.7459,16.44,03/12/2023 08:31:00
2.7459,16.44,03/12/2023 08:32:00
2.7459,16.44,03/12/2023 08:33:00
2.7459,16.44,03/12/2023 08:34:00
2.7459,16.44,03/12/2023 08:35:00
2.7459,16.44,03/12/2023 08:36:00
2.7459,16.44,03/12/2023 08:37:00
2.7459,16.44,03/12/2023 08:38:00
2.7459,16.44,03/12/2023 08:39:00
2.7459,16.44,03/12/2023 08:40:00
2.7459,16.44,03/12/2023 08:41:00
2.7459,16.44,03/12/2023 08:42:00
2.7459,16.44,03/12/2023 08:43:00
2.7459,16.44,03/12/2023 08:44:00
2.7459,16.44,03/12/2023 08:45:00
2.7459,16.42,03/12/2023 08:46:00
2.7459,16.44,03/12/2023 08:47:00
2.7459,16.42,03/12/2023 08:48:00
2.7459,16.42,03/12/2023 08:49:00
2.7459,16.42,03/12/2023 08:50:00
2.7459,16.42,03/12/2023 08:51:00
2.7459,16.42,03/12/2023 08:52:00
2.7459,16.42,03/12/2023 08:53:00
2.7459,16.42,03/12/2023 08:54:00
2.7459,16.42,03/12/2023 08:55:00
2.7459,16.42,03/12/2023 08:56:00
2.7459,16.42,03/12/2023 08:57:00
2.7459,16.42,03/12/2023 08:58:00
2.7459,16.42,03/12/2023 08:59:00
2.7459,16.42,03/12/2023 09:00:00
2.7459,16.42,03/12/2023 09:01:00
2.7459,16.42,03/12/2023 09:02:00
2.7459,16.42,03/12/2023 09:03:00
2.7459,16.42,03/12/2023 09:04:00
2.7459,16.42,03/12/2023 09:05:00
2.7459,16.42,03/12/2023 09:06:00
2.7459,16.42,03/12/2023 09:07:00
2.7459,16.42,03/12/2023 09:08:00
2.7459,16.42,03/12/2023 09:09:00
2.7459,16.42,03/12/2023 09:10:00
2.7459,16.42,03/12/2023 09:11:00
2.7459,16.42,03/12/2023 09:12:00
2.7459,16.42,03/12/2023 09:13:00
2.7459,16.42,03/12/2023 09:14:00
2.7459,16.42,03/12/2023 09:15:00
2.7459,16.42,03/12/2023 09:16:00
2.7459,16.42,03/12/2023 09:17:00
2.7459,16.42,03/12/2023 09:18:00
2.7459,16.42,03/12/2023 09:19:00
2.7459,16.42,03/12/2023 09:20:00
2.7459,16.42,03/12/2023 09:21:00
2.7459,16.42,03/12/2023 09:22:00
2.7459,16.42,03/12/2023 09:23:00
2.7459,16.42,03/12/2023 09:24:00
2.7459,16.42,03/12/2023 09:25:00
2.7463,16.42,03/12/2023 09:26:00
2.7463,16.42,03/12/2023 09:27:00
2.7463,16.42,03/12/2023 09:28:00
2.7459,16.42,03/12/2023 09:29:00
2.7459,16.42,03/12/2023 09:30:00
2.7459,16.42,03/12/2023 09:31:00
2.7459,16.42,03/12/2023 09:32:00
2.7459,16.42,03/12/2023 09:33:00
2.7463,16.42,03/12/2023 09:34:00
2.7459,16.42,03/12/2023 09:35:00
2.7459,16.42,03/12/2023 09:36:00
2.7463,16.42,03/12/2023 09:37:00
2.7463,16.42,03/12/2023 09:38:00
2.7463,16.42,03/12/2023 09:39:00
2.7471,16.42,03/12/2023 09:40:00
2.7467,16.42,03/12/2023 09:41:00
2.7471,16.42,03/12/2023 09:42:00
2.7471,16.42,03/12/2023 09:43:00
2.7471,16.42,03/12/2023 09:44:00
2.7475,16.42,03/12/2023 09:45:00
2.7471,16.42,03/12/2023 09:46:00
2.7475,16.44,03/12/2023 09:47:00
2.7475,16.42,03/12/2023 09:48:00
2.7475,16.44,03/12/2023 09:49:00
2.7471,16.44,03/12/2023 09:50:00
2.7475,16.44,03/12/2023 09:51:00
2.7475,16.44,03/12/2023 09:52:00
2.7483,16.44,03/12/2023 09:53:00
2.7479,16.44,03/12/2023 09:54:00
2.7483,16.44,03/12/2023 09:55:00
2.7475,16.44,03/12/2023 09:56:00
2.7483,16.44,03/12/2023 09:57:00
2.7479,16.44,03/12/2023 09:58:00
2.7483,16.44,03/12/2023 09:59:00
2.7487,16.44,03/12/2023 10:00:00
2.7487,16.44,03/12/2023 10:01:00
2.7491,16.44,03/12/2023 10:02:00
2.7491,16.44,03/12/2023 10:03:00
2.7491,16.44,03/12/2023 10:04:00
2.7491,16.46,03/12/2023 10:05:00
2.7491,16.44,03/12/2023 10:06:00
2.7491,16.46,03/12/2023 10:07:00
2.7491,16.46,03/12/2023 10:08:00
2.7491,16.46,03/12/2023 10:09:00
2.7491,16.46,03/12/2023 10:10:00
2.7491,16.46,03/12/2023 10:11:00
2.7491,16.46,03/12/2023 10:12:00
2.7491,16.46,03/12/2023 10:13:00
2.7491,16.46,03/12/2023 10:14:00
2.7495,16.46,03/12/2023 10:15:00
2.7491,16.46,03/12/2023 10:16:00
2.7491,16.46,03/12/2023 10:17:00
2.7491,16.46,03/12/2023 10:18:00
2.7491,16.46,03/12/2023 10:19:00
2.7495,16.46,03/12/2023 10:20:00
2.7491,16.49,03/12/2023 10:21:00
2.7491,16.46,03/12/2023 10:22:00
2.7491,16.49,03/12/2023 10:23:00
2.7491,16.49,03/12/2023 10:24:00
2.7491,16.49,03/12/2023 10:25:00
2.7491,16.49,03/12/2023 10:26:00
2.7491,16.49,03/12/2023 10:27:00
2.7495,16.49,03/12/2023 10:28:00
2.7495,16.49,03/12/2023 10:29:00
2.7495,16.49,03/12/2023 10:30:00
2.7491,16.49,03/12/2023 10:31:00
2.7491,16.49,03/12/2023 10:32:00
2.7491,16.51,03/12/2023 10:33:00
2.7491,16.51,03/12/2023 10:34:00
2.7491,16.51,03/12/2023 10:35:00
2.7495,16.51,03/12/2023 10:36:00
2.7491,16.51,03/12/2023 10:37:00
2.7491,16.51,03/12/2023 10:38:00
2.7491,16.51,03/12/2023 10:39:00
2.7491,16.51,03/12/2023 10:40:00
2.7491,16.51,03/12/2023 10:41:00
2.7495,16.51,03/12/2023 10:42:00
2.7495,16.51,03/12/2023 10:43:00
2.7491,16.53,03/12/2023 10:44:00
2.7491,16.53,03/12/2023 10:45:00
2.7495,16.53,03/12/2023 10:46:00
2.7491,16.53,03/12/2023 10:47:00
2.7491,16.53,03/12/2023 10:48:00
2.7491,16.53,03/12/2023 10:49:00
2.7495,16.53,03/12/2023 10:50:00
2.7491,16.53,03/12/2023 10:51:00
2.7491,16.53,03/12/2023 10:52:00
2.7495,16.56,03/12/2023 10:53:00
2.7495,16.56,03/12/2023 10:54:00
2.7491,16.56,03/12/2023 10:55:00
2.7495,16.56,03/12/2023 10:56:00
2.7495,16.56,03/12/2023 10:57:00
2.7495,16.56,03/12/2023 10:58:00
2.7495,16.56,03/12/2023 10:59:00
2.7495,16.56,03/12/2023 11:00:00
2.7495,16.56,03/12/2023 11:01:00
2.7495,16.56,03/12/2023 11:02:00
2.7495,16.56,03/12/2023 11:03:00
2.7495,16.56,03/12/2023 11:04:00
2.7495,16.56,03/12/2023 11:05:00
2.7495,16.56,03/12/2023 11:06:00
2.7495,16.58,03/12/2023 11:07:00
2.7495,16.58,03/12/2023 11:08:00
2.7495,16.58,03/12/2023 11:09:00
2.7495,16.58,03/12/2023 11:10:00
2.7499,16.58,03/12/2023 11:11:00
2.7499,16.58,03/12/2023 11:12:00
2.7499,16.61,03/12/2023 11:13:00
2.7503,16.61,03/12/2023 11:14:00
2.7503,16.61,03/12/2023 11:15:00
2.7506,16.61,03/12/2023 11:16:00
2.7503,16.61,03/12/2023 11:17:00
2.751,16.61,03/12/2023 11:18:00
2.751,16.61,03/12/2023 11:19:00
2.7518,16.61,03/12/2023 11:20:00
2.7518,16.61,03/12/2023 11:21:00
2.7522,16.63,03/12/2023 11:22:00
2.7522,16.63,03/12/2023 11:23:00
2.7522,16.63,03/12/2023 11:24:00
2.7522,16.63,03/12/2023 11:25:00
2.7522,16.63,03/12/2023 11:26:00
2.7522,16.63,03/12/2023 11:27:00
2.7522,16.65,03/12/2023 11:28:00
2.7522,16.65,03/12/2023 11:29:00
2.7526,16.65,03/12/2023 11:30:00
2.7526,16.65,03/12/2023 11:31:00
2.7522,16.65,03/12/2023 11:32:00
2.7526,16.65,03/12/2023 11:33:00
2.7526,16.65,03/12/2023 11:34:00
2.7526,16.65,03/12/2023 11:35:00
2.7526,16.65,03/12/2023 11:36:00
2.7526,16.65,03/12/2023 11:37:00
2.7526,16.68,03/12/2023 11:38:00
2.7526,16.65,03/12/2023 11:39:00
2.7526,16.68,03/12/2023 11:40:00
2.7522,16.68,03/12/2023 11:41:00
2.7526,16.68,03/12/2023 11:42:00
2.7526,16.68,03/12/2023 11:43:00
2.7526,16.68,03/12/2023 11:44:00
2.7522,16.7,03/12/2023 11:45:00
2.7522,16.7,03/12/2023 11:46:00
2.7526,16.7,03/12/2023 11:47:00
2.7526,16.7,03/12/2023 11:48:00
2.7526,16.7,03/12/2023 11:49:00
2.7526,16.7,03/12/2023 11:50:00
2.7526,16.7,03/12/2023 11:51:00
2.7526,16.7,03/12/2023 11:52:00
2.7526,16.7,03/12/2023 11:53:00
2.7526,16.72,03/12/2023 11:54:00
2.7522,16.72,03/12/2023 11:55:00
2.7526,16.72,03/12/2023 11:56:00
2.7522,16.72,03/12/2023 11:57:00
2.7526,16.72,03/12/2023 11:58:00
2.7526,16.72,03/12/2023 11:59:00
2.7522,16.75,03/12/2023 12:00:00
2.7526,16.72,03/12/2023 12:01:00
2.7526,16.75,03/12/2023 12:02:00
2.7526,16.75,03/12/2023 12:03:00
2.7526,16.75,03/12/2023 12:04:00
2.7526,16.75,03/12/2023 12:05:00
2.7526,16.75,03/12/2023 12:06:00
2.7526,16.75,03/12/2023 12:07:00
2.7526,16.75,03/12/2023 12:08:00
2.7526,16.75,03/12/2023 12:09:00
2.7526,16.77,03/12/2023 12:10:00
2.7526,16.77,03/12/2023 12:11:00
2.7526,16.77,03/12/2023 12:12:00
2.7526,16.77,03/12/2023 12:13:00
2.753,16.77,03/12/2023 12:14:00
2.7526,16.77,03/12/2023 12:15:00
2.753,16.8,03/12/2023 12:16:00
2.753,16.8,03/12/2023 12:17:00
2.7534,16.8,03/12/2023 12:18:00
2.7534,16.8,03/12/2023 12:19:00
2.7538,16.8,03/12/2023 12:20:00
2.7538,16.8,03/12/2023 12:21:00
2.7538,16.8,03/12/2023 12:22:00
2.7542,16.8,03/12/2023 12:23:00
2.7542,16.82,03/12/2023 12:24:00
2.7538,16.82,03/12/2023 12:25:00
2.7546,16.82,03/12/2023 12:26:00
2.7546,16.82,03/12/2023 12:27:00
2.755,16.82,03/12/2023 12:28:00
2.7554,16.82,03/12/2023 12:29:00
2.755,16.82,03/12/2023 12:30:00
2.755,16.84,03/12/2023 12:31:00
2.7554,16.84,03/12/2023 12:32:00
2.7554,16.84,03/12/2023 12:33:00
2.7554,16.84,03/12/2023 12:34:00
2.7554,16.84,03/12/2023 12:35:00
2.7558,16.84,03/12/2023 12:36:00
2.7554,16.84,03/12/2023 12:37:00
2.7558,16.84,03/12/2023 12:38:00
2.7554,16.87,03/12/2023 12:39:00
2.7554,16.87,03/12/2023 12:40:00
2.7554,16.87,03/12/2023 12:41:00
2.7558,16.87,03/12/2023 12:42:00
2.7558,16.87,03/12/2023 12:43:00
2.7558,16.87,03/12/2023 12:44:00
2.7558,16.87,03/12/2023 12:45:00
2.7558,16.89,03/12/2023 12:46:00
2.7558,16.89,03/12/2023 12:47:00
2.7558,16.89,03/12/2023 12:48:00
2.7554,16.89,03/12/2023 12:49:00
2.7558,16.89,03/12/2023 12:50:00
2.7558,16.89,03/12/2023 12:51:00
2.7558,16.89,03/12/2023 12:52:00
2.7558,16.89,03/12/2023 12:53:00
2.7558,16.92,03/12/2023 12:54:00
2.7558,16.92,03/12/2023 12:55:00
2.7558,16.92,03/12/2023 12:56:00
2.7558,16.92,03/12/2023 12:57:00
2.7554,16.92,03/12/2023 12:58:00
2.7558,16.92,03/12/2023 12:59:00
2.7554,16.94,03/12/2023 13:00:00
2.7558,16.94,03/12/2023 13:01:00
2.7558,16.94,03/12/2023 13:02:00
2.7554,16.94,03/12/2023 13:03:00
2.7558,16.94,03/12/2023 13:04:00
2.7558,16.94,03/12/2023 13:05:00
2.7558,16.94,03/12/2023 13:06:00
2.7558,16.94,03/12/2023 13:07:00
2.7558,16.94,03/12/2023 13:08:00
2.7558,16.94,03/12/2023 13:09:00
2.7558,16.96,03/12/2023 13:10:00
2.7558,16.96,03/12/2023 13:11:00
2.7554,16.96,03/12/2023 13:12:00
2.7554,16.96,03/12/2023 13:13:00
2.7554,16.96,03/12/2023 13:14:00
2.7558,16.99,03/12/2023 13:15:00
2.7554,16.99,03/12/2023 13:16:00
2.7558,16.99,03/12/2023 13:17:00
2.7554,16.99,03/12/2023 13:18:00
2.7554,16.99,03/12/2023 13:19:00
2.7558,16.99,03/12/2023 13:20:00
2.7558,16.99,03/12/2023 13:21:00
2.7558,17.01,03/12/2023 13:22:00
2.7558,17.01,03/12/2023 13:23:00
2.7558,17.01,03/12/2023 13:24:00
2.7558,17.01,03/12/2023 13:25:00
2.7562,17.01,03/12/2023 13:26:00
2.7565,17.01,03/12/2023 13:27:00
2.7565,17.01,03/12/2023 13:28:00
2.7565,17.03,03/12/2023 13:29:00
2.7565,17.03,03/12/2023 13:30:00
2.7573,17.03,03/12/2023 13:31:00
2.7577,17.03,03/12/2023 13:32:00
2.7577,17.03,03/12/2023 13:33:00
2.7581,17.03,03/12/2023 13:34:00
2.7581,17.03,03/12/2023 13:35:00
2.7581,17.03,03/12/2023 13:36:00
2.7585,17.03,03/12/2023 13:37:00
2.7585,17.06,03/12/2023 13:38:00
2.7585,17.06,03/12/2023 13:39:00
2.7585,17.06,03/12/2023 13:40:00
2.7585,17.06,03/12/2023 13:41:00
2.7585,17.06,03/12/2023 13:42:00
2.7585,17.06,03/12/2023 13:43:00
2.7585,17.08,03/12/2023 13:44:00
2.7589,17.08,03/12/2023 13:45:00
2.7585,17.08,03/12/2023 13:46:00
2.7589,17.08,03/12/2023 13:47:00
2.7585,17.08,03/12/2023 13:48:00
2.7585,17.08,03/12/2023 13:49:00
2.7585,17.11,03/12/2023 13:50:00
2.7585,17.11,03/12/2023 13:51:00
2.7585,17.11,03/12/2023 13:52:00
2.7585,17.11,03/12/2023 13:53:00
2.7585,17.11,03/12/2023 13:54:00
2.7585,17.11,03/12/2023 13:55:00
2.7585,17.11,03/12/2023 13:56:00
2.7585,17.13,03/12/2023 13:57:00
2.7585,17.13,03/12/2023 13:58:00
2.7585,17.13,03/12/2023 13:59:00
2.7585,17.13,03/12/2023 14:00:00
2.7585,17.13,03/12/2023 14:01:00
2.7585,17.13,03/12/2023 14:02:00
2.7585,17.13,03/12/2023 14:03:00
2.7585,17.13,03/12/2023 14:04:00
2.7585,17.13,03/12/2023 14:05:00
2.7585,17.13,03/12/2023 14:06:00
2.7585,17.15,03/12/2023 14:07:00
2.7585,17.15,03/12/2023 14:08:00
2.7585,17.15,03/12/2023 14:09:00
2.7585,17.15,03/12/2023 14:10:00
2.7585,17.15,03/12/2023 14:11:00
2.7585,17.18,03/12/2023 14:12:00
2.7585,17.18,03/12/2023 14:13:00
2.7585,17.18,03/12/2023 14:14:00
2.7585,17.18,03/12/2023 14:15:00
2.7585,17.18,03/12/2023 14:16:00
2.7585,17.18,03/12/2023 14:17:00
2.7585,17.18,03/12/2023 14:18:00
2.7585,17.18,03/12/2023 14:19:00
2.7585,17.18,03/12/2023 14:20:00
2.7585,17.18,03/12/2023 14:21:00
2.7585,17.2,03/12/2023 14:22:00
2.7585,17.2,03/12/2023 14:23:00
2.7589,17.2,03/12/2023 14:24:00
2.7585,17.2,03/12/2023 14:25:00
2.7585,17.2,03/12/2023 14:26:00
2.7585,17.2,03/12/2023 14:27:00
2.7585,17.22,03/12/2023 14:28:00
2.7589,17.22,03/12/2023 14:29:00
2.7589,17.22,03/12/2023 14:30:00
2.7613,17.22,03/12/2023 14:31:00
2.7613,17.22,03/12/2023 14:32:00
2.7613,17.22,03/12/2023 14:33:00
2.7617,17.22,03/12/2023 14:34:00
2.7617,17.22,03/12/2023 14:35:00
2.7617,17.22,03/12/2023 14:36:00
2.7617,17.25,03/12/2023 14:37:00
2.7617,17.25,03/12/2023 14:38:00
2.7617,17.25,03/12/2023 14:39:00
2.7617,17.25,03/12/2023 14:40:00
2.7617,17.25,03/12/2023 14:41:00
2.7617,17.25,03/12/2023 14:42:00
2.7617,17.27,03/12/2023 14:43:00
2.7617,17.27,03/12/2023 14:44:00
2.7617,17.27,03/12/2023 14:45:00
2.7617,17.27,03/12/2023 14:46:00
2.7617,17.27,03/12/2023 14:47:00
2.7617,17.27,03/12/2023 14:48:00
2.7617,17.27,03/12/2023 14:49:00
2.7617,17.27,03/12/2023 14:50:00
2.7617,17.27,03/12/2023 14:51:00
2.7617,17.3,03/12/2023 14:52:00
2.7617,17.3,03/12/2023 14:53:00
2.7617,17.3,03/12/2023 14:54:00
2.7617,17.3,03/12/2023 14:55:00
2.7617,17.3,03/12/2023 14:56:00
2.7617,17.3,03/12/2023 14:57:00
2.7617,17.3,03/12/2023 14:58:00
2.7617,17.3,03/12/2023 14:59:00
2.7617,17.32,03/12/2023 15:00:00
2.7617,17.32,03/12/2023 15:01:00
2.7617,17.32,03/12/2023 15:02:00
2.7617,17.32,03/12/2023 15:03:00
2.7617,17.32,03/12/2023 15:04:00
2.7617,17.32,03/12/2023 15:05:00
2.7617,17.32,03/12/2023 15:06:00
2.7617,17.32,03/12/2023 15:07:00
2.7617,17.32,03/12/2023 15:08:00
2.7617,17.32,03/12/2023 15:09:00
2.7617,17.34,03/12/2023 15:10:00
2.7617,17.34,03/12/2023 15:11:00
2.7617,17.34,03/12/2023 15:12:00
2.7613,17.34,03/12/2023 15:13:00
2.7617,17.34,03/12/2023 15:14:00
2.7617,17.34,03/12/2023 15:15:00
2.7617,17.37,03/12/2023 15:16:00
2.7617,17.34,03/12/2023 15:17:00
2.7617,17.37,03/12/2023 15:18:00
2.7617,17.37,03/12/2023 15:19:00
2.7617,17.37,03/12/2023 15:20:00
2.7617,17.37,03/12/2023 15:21:00
2.7617,17.37,03/12/2023 15:22:00
2.7617,17.37,03/12/2023 15:23:00
2.7617,17.37,03/12/2023 15:24:00
2.7621,17.37,03/12/2023 15:25:00
2.7621,17.39,03/12/2023 15:26:00
2.7621,17.39,03/12/2023 15:27:00
2.7624,17.39,03/12/2023 15:28:00
2.7621,17.39,03/12/2023 15:29:00
2.7624,17.39,03/12/2023 15:30:00
2.7624,17.39,03/12/2023 15:31:00
2.7624,17.39,03/12/2023 15:32:00
2.7632,17.39,03/12/2023 15:33:00
2.7628,17.42,03/12/2023 15:34:00
2.7628,17.42,03/12/2023 15:35:00
2.7636,17.42,03/12/2023 15:36:00
2.7636,17.42,03/12/2023 15:37:00
2.7636,17.42,03/12/2023 15:38:00
2.764,17.42,03/12/2023 15:39:00
2.764,17.42,03/12/2023 15:40:00
2.764,17.42,03/12/2023 15:41:00
2.764,17.42,03/12/2023 15:42:00
2.7644,17.42,03/12/2023 15:43:00
2.764,17.44,03/12/2023 15:44:00
2.7644,17.42,03/12/2023 15:45:00
2.7644,17.44,03/12/2023 15:46:00
2.7644,17.44,03/12/2023 15:47:00
2.7644,17.44,03/12/2023 15:48:00
2.7644,17.44,03/12/2023 15:49:00
2.7644,17.44,03/12/2023 15:50:00
2.7644,17.44,03/12/2023 15:51:00
2.7644,17.46,03/12/2023 15:52:00
2.7644,17.46,03/12/2023 15:53:00
2.7644,17.46,03/12/2023 15:54:00
2.7644,17.46,03/12/2023 15:55:00
2.7644,17.46,03/12/2023 15:56:00
2.7644,17.46,03/12/2023 15:57:00
2.7644,17.46,03/12/2023 15:58:00
2.7644,17.46,03/12/2023 15:59:00
2.7644,17.46,03/12/2023 16:00:00
2.7644,17.46,03/12/2023 16:01:00
2.7644,17.46,03/12/2023 16:02:00
2.7644,17.46,03/12/2023 16:03:00
2.7644,17.49,03/12/2023 16:04:00
2.7644,17.49,03/12/2023 16:05:00
2.7644,17.49,03/12/2023 16:06:00
2.7644,17.49,03/12/2023 16:07:00
2.7644,17.49,03/12/2023 16:08:00
2.7644,17.49,03/12/2023 16:09:00
2.7644,17.49,03/12/2023 16:10:00
2.7644,17.49,03/12/2023 16:11:00
2.7644,17.49,03/12/2023 16:12:00
2.7644,17.51,03/12/2023 16:13:00
2.7644,17.51,03/12/2023 16:14:00
2.7644,17.51,03/12/2023 16:15:00
2.7644,17.51,03/12/2023 16:16:00
2.7644,17.51,03/12/2023 16:17:00
2.7644,17.51,03/12/2023 16:18:00
2.7644,17.51,03/12/2023 16:19:00
2.7644,17.51,03/12/2023 16:20:00
2.7644,17.51,03/12/2023 16:21:00
2.7644,17.51,03/12/2023 16:22:00
2.7644,17.51,03/12/2023 16:23:00
2.7644,17.51,03/12/2023 16:24:00
2.764,17.51,03/12/2023 16:25:00
2.7644,17.51,03/12/2023 16:26:00
2.7644,17.53,03/12/2023 16:27:00
2.7644,17.53,03/12/2023 16:28:00
2.764,17.53,03/12/2023 16:29:00
2.7644,17.53,03/12/2023 16:30:00
2.7644,17.53,03/12/2023 16:31:00
2.7644,17.53,03/12/2023 16:32:00
2.7644,17.53,03/12/2023 16:33:00
2.7644,17.53,03/12/2023 16:34:00
2.7644,17.53,03/12/2023 16:35:00
2.7644,17.53,03/12/2023 16:36:00
2.7644,17.56,03/12/2023 16:37:00
2.7644,17.56,03/12/2023 16:38:00
2.7644,17.56,03/12/2023 16:39:00
2.7644,17.56,03/12/2023 16:40:00
2.7644,17.56,03/12/2023 16:41:00
2.7644,17.56,03/12/2023 16:42:00
2.7644,17.56,03/12/2023 16:43:00
2.7644,17.56,03/12/2023 16:44:00
2.7644,17.56,03/12/2023 16:45:00
2.764,17.56,03/12/2023 16:46:00
2.7644,17.56,03/12/2023 16:47:00
2.7644,17.56,03/12/2023 16:48:00
2.7644,17.56,03/12/2023 16:49:00
2.764,17.56,03/12/2023 16:50:00
2.7644,17.58,03/12/2023 16:51:00
2.764,17.56,03/12/2023 16:52:00
2.7644,17.58,03/12/2023 16:53:00
2.7644,17.58,03/12/2023 16:54:00
2.764,17.58,03/12/2023 16:55:00
2.7644,17.58,03/12/2023 16:56:00
2.7644,17.58,03/12/2023 16:57:00
2.764,17.58,03/12/2023 16:58:00
2.7644,17.58,03/12/2023 16:59:00
2.7644,17.58,03/12/2023 17:00:00
2.7644,17.58,03/12/2023 17:01:00
2.7644,17.61,03/12/2023 17:02:00
2.7644,17.58,03/12/2023 17:03:00
2.7644,17.58,03/12/2023 17:04:00
2.7644,17.58,03/12/2023 17:05:00
2.7644,17.58,03/12/2023 17:06:00
2.764,17.58,03/12/2023 17:07:00
2.764,17.61,03/12/2023 17:08:00
2.7644,17.61,03/12/2023 17:09:00
2.7644,17.61,03/12/2023 17:10:00
2.7644,17.61,03/12/2023 17:11:00
2.7644,17.61,03/12/2023 17:12:00
2.7644,17.61,03/12/2023 17:13:00
2.7644,17.61,03/12/2023 17:14:00
2.764,17.61,03/12/2023 17:15:00
2.7644,17.61,03/12/2023 17:16:00
2.7644,17.61,03/12/2023 17:17:00
2.7644,17.61,03/12/2023 17:18:00
2.7644,17.61,03/12/2023 17:19:00
2.7644,17.61,03/12/2023 17:20:00
2.7644,17.61,03/12/2023 17:21:00
2.7644,17.61,03/12/2023 17:22:00
2.7644,17.61,03/12/2023 17:23:00
2.7644,17.61,03/12/2023 17:24:00
2.7644,17.61,03/12/2023 17:25:00
2.7644,17.61,03/12/2023 17:26:00
2.7644,17.61,03/12/2023 17:27:00
2.7644,17.63,03/12/2023 17:28:00
2.7644,17.63,03/12/2023 17:29:00
2.7644,17.63,03/12/2023 17:30:00
2.7644,17.63,03/12/2023 17:31:00
2.7644,17.63,03/12/2023 17:32:00
2.7644,17.63,03/12/2023 17:33:00
2.7648,17.63,03/12/2023 17:34:00
2.7644,17.63,03/12/2023 17:35:00
2.7644,17.63,03/12/2023 17:36:00
2.7644,17.63,03/12/2023 17:37:00
2.7648,17.63,03/12/2023 17:38:00
2.7652,17.63,03/12/2023 17:39:00
2.7648,17.63,03/12/2023 17:40:00
2.7648,17.63,03/12/2023 17:41:00
2.7648,17.63,03/12/2023 17:42:00
2.7652,17.63,03/12/2023 17:43:00
2.7656,17.63,03/12/2023 17:44:00
2.7652,17.63,03/12/2023 17:45:00
2.7656,17.63,03/12/2023 17:46:00
2.7656,17.63,03/12/2023 17:47:00
2.7656,17.63,03/12/2023 17:48:00
2.7656,17.63,03/12/2023 17:49:00
2.766,17.63,03/12/2023 17:50:00
2.7656,17.65,03/12/2023 17:51:00
2.7656,17.65,03/12/2023 17:52:00
2.766,17.65,03/12/2023 17:53:00
2.7664,17.65,03/12/2023 17:54:00
2.7664,17.63,03/12/2023 17:55:00
2.766,17.63,03/12/2023 17:56:00
2.7668,17.65,03/12/2023 17:57:00
2.7664,17.65,03/12/2023 17:58:00
2.7664,17.65,03/12/2023 17:59:00
2.7668,17.65,03/12/2023 18:00:00
2.7668,17.65,03/12/2023 18:01:00
2.7664,17.65,03/12/2023 18:02:00
2.7664,17.65,03/12/2023 18:03:00
2.7668,17.65,03/12/2023 18:04:00
2.7668,17.65,03/12/2023 18:05:00
2.7668,17.65,03/12/2023 18:06:00
2.7668,17.65,03/12/2023 18:07:00
2.7668,17.65,03/12/2023 18:08:00
2.7672,17.65,03/12/2023 18:09:00
2.7668,17.65,03/12/2023 18:10:00
2.7672,17.65,03/12/2023 18:11:00
2.7672,17.65,03/12/2023 18:12:00
2.7672,17.65,03/12/2023 18:13:00
2.7672,17.65,03/12/2023 18:14:00
2.7672,17.65,03/12/2023 18:15:00
2.7672,17.65,03/12/2023 18:16:00
2.7672,17.65,03/12/2023 18:17:00
2.7672,17.65,03/12/2023 18:18:00
2.7672,17.65,03/12/2023 18:19:00
2.7672,17.65,03/12/2023 18:20:00
2.7672,17.65,03/12/2023 18:21:00
2.7676,17.65,03/12/2023 18:22:00
2.7672,17.65,03/12/2023 18:23:00
2.7676,17.65,03/12/2023 18:24:00
2.7676,17.65,03/12/2023 18:25:00
2.7672,17.65,03/12/2023 18:26:00
2.7672,17.65,03/12/2023 18:27:00
2.7672,17.65,03/12/2023 18:28:00
2.7672,17.65,03/12/2023 18:29:00
2.7672,17.65,03/12/2023 18:30:00
2.7672,17.65,03/12/2023 18:31:00
2.7672,17.65,03/12/2023 18:32:00
2.7676,17.65,03/12/2023 18:33:00
2.7676,17.65,03/12/2023 18:34:00
2.7672,17.65,03/12/2023 18:35:00
2.7672,17.65,03/12/2023 18:36:00
2.7672,17.65,03/12/2023 18:37:00
2.7672,17.65,03/12/2023 18:38:00
2.7672,17.65,03/12/2023 18:39:00
2.7672,17.65,03/12/2023 18:40:00
2.7672,17.65,03/12/2023 18:41:00
2.7672,17.65,03/12/2023 18:42:00
2.7672,17.65,03/12/2023 18:43:00
2.7672,17.65,03/12/2023 18:44:00
2.7672,17.65,03/12/2023 18:45:00
2.7676,17.65,03/12/2023 18:46:00
2.7672,17.65,03/12/2023 18:47:00
2.7672,17.65,03/12/2023 18:48:00
2.7672,17.65,03/12/2023 18:49:00
2.7672,17.65,03/12/2023 18:50:00
2.7672,17.65,03/12/2023 18:51:00
2.7672,17.65,03/12/2023 18:52:00
2.7672,17.65,03/12/2023 18:53:00
2.7672,17.65,03/12/2023 18:54:00
2.7672,17.65,03/12/2023 18:55:00
2.7672,17.65,03/12/2023 18:56:00
2.7672,17.65,03/12/2023 18:57:00
2.7672,17.65,03/12/2023 18:58:00
2.7672,17.65,03/12/2023 18:59:00
2.7672,17.65,03/12/2023 19:00:00
2.7672,17.65,03/12/2023 19:01:00
2.7672,17.65,03/12/2023 19:02:00
2.7672,17.65,03/12/2023 19:03:00
2.7672,17.65,03/12/2023 19:04:00
2.7672,17.65,03/12/2023 19:05:00
2.7672,17.65,03/12/2023 19:06:00
2.7672,17.65,03/12/2023 19:07:00
2.7672,17.65,03/12/2023 19:08:00
2.7672,17.65,03/12/2023 19:09:00
2.7672,17.65,03/12/2023 19:10:00
2.7672,17.65,03/12/2023 19:11:00
2.7672,17.65,03/12/2023 19:12:00
2.7672,17.65,03/12/2023 19:13:00
2.7672,17.65,03/12/2023 19:14:00
2.7672,17.65,03/12/2023 19:15:00
2.7672,17.63,03/12/2023 19:16:00
2.7672,17.63,03/12/2023 19:17:00
2.7672,17.65,03/12/2023 19:18:00
2.7672,17.65,03/12/2023 19:19:00
2.7672,17.65,03/12/2023 19:20:00
2.7672,17.63,03/12/2023 19:21:00
2.7672,17.63,03/12/2023 19:22:00
2.7672,17.63,03/12/2023 19:23:00
2.7672,17.63,03/12/2023 19:24:00
2.7672,17.63,03/12/2023 19:25:00
2.7672,17.63,03/12/2023 19:26:00
2.7672,17.63,03/12/2023 19:27:00
2.7672,17.63,03/12/2023 19:28:00
2.7672,17.63,03/12/2023 19:29:00
2.7672,17.63,03/12/2023 19:30:00
2.7672,17.63,03/12/2023 19:31:00
2.7672,17.63,03/12/2023 19:32:00
2.7672,17.63,03/12/2023 19:33:00
2.7672,17.63,03/12/2023 19:34:00
2.7672,17.63,03/12/2023 19:35:00
2.7672,17.63,03/12/2023 19:36:00
2.7672,17.63,03/12/2023 19:37:00
2.7672,17.63,03/12/2023 19:38:00
2.7672,17.63,03/12/2023 19:39:00
2.7672,17.63,03/12/2023 19:40:00
2.7672,17.63,03/12/2023 19:41:00
2.7672,17.63,03/12/2023 19:42:00
2.7672,17.63,03/12/2023 19:43:00
2.7672,17.63,03/12/2023 19:44:00
2.7672,17.63,03/12/2023 19:45:00
2.7672,17.61,03/12/2023 19:46:00
2.7672,17.63,03/12/2023 19:47:00
2.7672,17.63,03/12/2023 19:48:00
2.7672,17.63,03/12/2023 19:49:00
2.7672,17.61,03/12/2023 19:50:00
2.7672,17.61,03/12/2023 19:51:00
2.7672,17.61,03/12/2023 19:52:00
2.7672,17.61,03/12/2023 19:53:00
2.7672,17.61,03/12/2023 19:54:00
2.7672,17.61,03/12/2023 19:55:00
2.7672,17.61,03/12/2023 19:56:00
2.7672,17.61,03/12/2023 19:57:00
2.7672,17.61,03/12/2023 19:58:00
2.7672,17.61,03/12/2023 19:59:00
2.7672,17.61,03/12/2023 20:00:00
2.7672,17.61,03/12/2023 20:01:00
2.7672,17.61,03/12/2023 20:02:00
2.7672,17.61,03/12/2023 20:03:00
2.7672,17.61,03/12/2023 20:04:00
2.7672,17.61,03/12/2023 20:05:00
2.7672,17.61,03/12/2023 20:06:00
2.7672,17.61,03/12/2023 20:07:00
2.7672,17.61,03/12/2023 20:08:00
2.7672,17.61,03/12/2023 20:09:00
2.7672,17.61,03/12/2023 20:10:00
2.7672,17.61,03/12/2023 20:11:00
2.7672,17.61,03/12/2023 20:12:00
2.7672,17.61,03/12/2023 20:13:00
2.7672,17.61,03/12/2023 20:14:00
2.7672,17.61,03/12/2023 20:15:00
2.7672,17.61,03/12/2023 20:16:00
2.7672,17.61,03/12/2023 20:17:00
2.7672,17.61,03/12/2023 20:18:00
2.7672,17.58,03/12/2023 20:19:00
2.7672,17.58,03/12/2023 20:20:00
2.7672,17.58,03/12/2023 20:21:00
2.7672,17.58,03/12/2023 20:22:00
2.7672,17.58,03/12/2023 20:23:00
2.7672,17.58,03/12/2023 20:24:00
2.7672,17.58,03/12/2023 20:25:00
2.7672,17.58,03/12/2023 20:26:00
2.7672,17.58,03/12/2023 20:27:00
2.7672,17.58,03/12/2023 20:28:00
2.7672,17.58,03/12/2023 20:29:00
2.7672,17.58,03/12/2023 20:30:00
2.7672,17.58,03/12/2023 20:31:00
2.7672,17.58,03/12/2023 20:32:00
2.7672,17.58,03/12/2023 20:33:00
2.7672,17.58,03/12/2023 20:34:00
2.7672,17.56,03/12/2023 20:35:00
2.7672,17.58,03/12/2023 20:36:00
2.7672,17.58,03/12/2023 20:37:00
2.7672,17.56,03/12/2023 20:38:00
2.7672,17.56,03/12/2023 20:39:00
2.7672,17.56,03/12/2023 20:40:00
2.7672,17.56,03/12/2023 20:41:00
2.7672,17.56,03/12/2023 20:42:00
2.7672,17.56,03/12/2023 20:43:00
2.7672,17.56,03/12/2023 20:44:00
2.7672,17.56,03/12/2023 20:45:00
2.7672,17.56,03/12/2023 20:46:00
2.7672,17.56,03/12/2023 20:47:00
2.7672,17.56,03/12/2023 20:48:00
2.7672,17.56,03/12/2023 20:49:00
2.7672,17.56,03/12/2023 20:50:00
2.7672,17.56,03/12/2023 20:51:00
2.7668,17.56,03/12/2023 20:52:00
2.7672,17.56,03/12/2023 20:53:00
2.7672,17.56,03/12/2023 20:54:00
2.7672,17.56,03/12/2023 20:55:00
2.7672,17.56,03/12/2023 20:56:00
2.7672,17.56,03/12/2023 20:57:00
2.7672,17.56,03/12/2023 20:58:00
2.7672,17.53,03/12/2023 20:59:00
2.7672,17.56,03/12/2023 21:00:00
2.7672,17.53,03/12/2023 21:01:00
2.7668,17.53,03/12/2023 21:02:00
2.7672,17.53,03/12/2023 21:03:00
2.7668,17.53,03/12/2023 21:04:00
2.7672,17.53,03/12/2023 21:05:00
2.7672,17.53,03/12/2023 21:06:00
2.7672,17.53,03/12/2023 21:07:00
2.7672,17.53,03/12/2023 21:08:00
2.7672,17.53,03/12/2023 21:09:00
2.7672,17.53,03/12/2023 21:10:00
2.7672,17.53,03/12/2023 21:11:00
2.7672,17.53,03/12/2023 21:12:00
2.7672,17.53,03/12/2023 21:13:00
2.7668,17.53,03/12/2023 21:14:00
2.7672,17.53,03/12/2023 21:15:00
2.7668,17.51,03/12/2023 21:16:00
2.7672,17.51,03/12/2023 21:17:00
2.7672,17.51,03/12/2023 21:18:00
2.7672,17.51,03/12/2023 21:19:00
2.7668,17.51,03/12/2023 21:20:00
2.7672,17.51,03/12/2023 21:21:00
2.7668,17.51,03/12/2023 21:22:00
2.7668,17.51,03/12/2023 21:23:00
2.7668,17.51,03/12/2023 21:24:00
2.7668,17.51,03/12/2023 21:25:00
2.7668,17.51,03/12/2023 21:26:00
2.7672,17.51,03/12/2023 21:27:00
2.7672,17.51,03/12/2023 21:28:00
2.7668,17.51,03/12/2023 21:29:00
2.7672,17.51,03/12/2023 21:30:00
2.7668,17.51,03/12/2023 21:31:00
2.7672,17.51,03/12/2023 21:32:00
2.7668,17.51,03/12/2023 21:33:00
2.7672,17.51,03/12/2023 21:34:00
2.7672,17.49,03/12/2023 21:35:00
2.7668,17.49,03/12/2023 21:36:00
2.7668,17.49,03/12/2023 21:37:00
2.7672,17.49,03/12/2023 21:38:00
2.7668,17.49,03/12/2023 21:39:00
2.7668,17.49,03/12/2023 21:40:00
2.7668,17.49,03/12/2023 21:41:00
2.7672,17.49,03/12/2023 21:42:00
2.7672,17.49,03/12/2023 21:43:00
2.7668,17.49,03/12/2023 21:44:00
2.7672,17.49,03/12/2023 21:45:00
2.7672,17.49,03/12/2023 21:46:00
2.7668,17.49,03/12/2023 21:47:00
2.7668,17.49,03/12/2023 21:48:00
2.7668,17.49,03/12/2023 21:49:00
2.7672,17.49,03/12/2023 21:50:00
2.7668,17.46,03/12/2023 21:51:00
2.7668,17.49,03/12/2023 21:52:00
2.7672,17.46,03/12/2023 21:53:00
2.7672,17.46,03/12/2023 21:54:00
2.7668,17.46,03/12/2023 21:55:00
2.7672,17.46,03/12/2023 21:56:00
2.7668,17.46,03/12/2023 21:57:00
2.7672,17.46,03/12/2023 21:58:00
2.7672,17.46,03/12/2023 21:59:00
2.7668,17.46,03/12/2023 22:00:00
2.7668,17.46,03/12/2023 22:01:00
2.7668,17.46,03/12/2023 22:02:00
2.7668,17.46,03/12/2023 22:03:00
2.7668,17.46,03/12/2023 22:04:00
2.7672,17.46,03/12/2023 22:05:00
2.7668,17.46,03/12/2023 22:06:00
2.7668,17.46,03/12/2023 22:07:00
2.7668,17.46,03/12/2023 22:08:00
2.7668,17.46,03/12/2023 22:09:00
2.7672,17.44,03/12/2023 22:10:00
2.7672,17.44,03/12/2023 22:11:00
2.7668,17.44,03/12/2023 22:12:00
2.7668,17.44,03/12/2023 22:13:00
2.7668,17.44,03/12/2023 22:14:00
2.7672,17.44,03/12/2023 22:15:00
2.7668,17.44,03/12/2023 22:16:00
2.7668,17.44,03/12/2023 22:17:00
2.7668,17.44,03/12/2023 22:18:00
2.7668,17.44,03/12/2023 22:19:00
2.7668,17.44,03/12/2023 22:20:00
2.7668,17.44,03/12/2023 22:21:00
2.7668,17.44,03/12/2023 22:22:00
2.7668,17.42,03/12/2023 22:23:00
2.7668,17.42,03/12/2023 22:24:00
2.7668,17.42,03/12/2023 22:25:00
2.7668,17.42,03/12/2023 22:26:00
2.7668,17.42,03/12/2023 22:27:00
2.7672,17.42,03/12/2023 22:28:00
2.7668,17.42,03/12/2023 22:29:00
2.7668,17.42,03/12/2023 22:30:00
2.7668,17.42,03/12/2023 22:31:00
2.7668,17.42,03/12/2023 22:32:00
2.7672,17.42,03/12/2023 22:33:00
2.7668,17.42,03/12/2023 22:34:00
2.7672,17.42,03/12/2023 22:35:00
2.7668,17.42,03/12/2023 22:36:00
2.7668,17.42,03/12/2023 22:37:00
2.7668,17.42,03/12/2023 22:38:00
2.7668,17.42,03/12/2023 22:39:00
2.7668,17.39,03/12/2023 22:40:00
2.7668,17.39,03/12/2023 22:41:00
2.7672,17.39,03/12/2023 22:42:00
2.7668,17.39,03/12/2023 22:43:00
2.7668,17.39,03/12/2023 22:44:00
2.7668,17.39,03/12/2023 22:45:00
2.7668,17.39,03/12/2023 22:46:00
2.7672,17.39,03/12/2023 22:47:00
2.7668,17.39,03/12/2023 22:48:00
2.7668,17.39,03/12/2023 22:49:00
2.7672,17.39,03/12/2023 22:50:00
2.7672,17.39,03/12/2023 22:51:00
2.7668,17.39,03/12/2023 22:52:00
2.7672,17.39,03/12/2023 22:53:00
2.7672,17.39,03/12/2023 22:54:00
2.7668,17.37,03/12/2023 22:55:00
2.7668,17.37,03/12/2023 22:56:00
2.7668,17.37,03/12/2023 22:57:00
2.7672,17.37,03/12/2023 22:58:00
2.7668,17.37,03/12/2023 22:59:00
2.7672,17.37,03/12/2023 23:00:00
2.7668,17.37,03/12/2023 23:01:00
2.7672,17.37,03/12/2023 23:02:00
2.7672,17.37,03/12/2023 23:03:00
2.7672,17.37,03/12/2023 23:04:00
2.7668,17.37,03/12/2023 23:05:00
2.7672,17.37,03/12/2023 23:06:00
2.7672,17.37,03/12/2023 23:07:00
2.7672,17.37,03/12/2023 23:08:00
2.7672,17.37,03/12/2023 23:09:00
2.7672,17.34,03/12/2023 23:10:00
2.7672,17.34,03/12/2023 23:11:00
2.7672,17.34,03/12/2023 23:12:00
2.7672,17.34,03/12/2023 23:13:00
2.7668,17.34,03/12/2023 23:14:00
2.7672,17.34,03/12/2023 23:15:00
2.7668,17.34,03/12/2023 23:16:00
2.7672,17.34,03/12/2023 23:17:00
2.7672,17.34,03/12/2023 23:18:00
2.7672,17.34,03/12/2023 23:19:00
2.7672,17.34,03/12/2023 23:20:00
2.7672,17.34,03/12/2023 23:21:00
2.7672,17.32,03/12/2023 23:22:00
2.7672,17.32,03/12/2023 23:23:00
2.7672,17.32,03/12/2023 23:24:00
2.7672,17.32,03/12/2023 23:25:00
2.7672,17.32,03/12/2023 23:26:00
2.7672,17.32,03/12/2023 23:27:00
2.7672,17.32,03/12/2023 23:28:00
2.7672,17.32,03/12/2023 23:29:00
2.7672,17.32,03/12/2023 23:30:00
2.7672,17.32,03/12/2023 23:31:00
2.7672,17.32,03/12/2023 23:32:00
2.7672,17.32,03/12/2023 23:33:00
2.7672,17.32,03/12/2023 23:34:00
2.7668,17.32,03/12/2023 23:35:00
2.7672,17.32,03/12/2023 23:36:00
2.7668,17.32,03/12/2023 23:37:00
2.7676,17.32,03/12/2023 23:38:00
2.7672,17.32,03/12/2023 23:39:00
2.7672,17.3,03/12/2023 23:40:00
2.7668,17.32,03/12/2023 23:41:00
2.7672,17.3,03/12/2023 23:42:00
2.7676,17.3,03/12/2023 23:43:00
2.7672,17.3,03/12/2023 23:44:00
2.7672,17.3,03/12/2023 23:45:00
2.7672,17.3,03/12/2023 23:46:00
2.7676,17.3,03/12/2023 23:47:00
2.7676,17.3,03/12/2023 23:48:00
2.7676,17.3,03/12/2023 23:49:00
2.7676,17.3,03/12/2023 23:50:00
2.7672,17.3,03/12/2023 23:51:00
2.7672,17.3,03/12/2023 23:52:00
2.7672,17.3,03/12/2023 23:53:00
2.7676,17.27,03/12/2023 23:54:00
2.7672,17.27,03/12/2023 23:55:00
2.7672,17.27,03/12/2023 23:56:00
2.768,17.27,03/12/2023 23:57:00
2.7672,17.27,03/12/2023 23:58:00
2.7672,17.27,03/12/2023 23:59:00
2.768,17.27,03/13/2023 00:00:00
2.768,17.27,03/13/2023 00:01:00
2.7676,17.27,03/13/2023 00:02:00
2.7676,17.27,03/13/2023 00:03:00
2.7672,17.27,03/13/2023 00:04:00
2.7676,17.27,03/13/2023 00:05:00
2.7676,17.27,03/13/2023 00:06:00
2.7672,17.27,03/13/2023 00:07:00
2.768,17.27,03/13/2023 00:08:00
2.7676,17.25,03/13/2023 00:09:00
2.768,17.25,03/13/2023 00:10:00
2.768,17.25,03/13/2023 00:11:00
2.7676,17.25,03/13/2023 00:12:00
2.7676,17.25,03/13/2023 00:13:00
2.7676,17.25,03/13/2023 00:14:00
2.7676,17.25,03/13/2023 00:15:00
2.768,17.25,03/13/2023 00:16:00
2.768,17.25,03/13/2023 00:17:00
2.768,17.25,03/13/2023 00:18:00
2.768,17.25,03/13/2023 00:19:00
2.768,17.22,03/13/2023 00:20:00
2.7676,17.22,03/13/2023 00:21:00
2.7676,17.22,03/13/2023 00:22:00
2.7683,17.22,03/13/2023 00:23:00
2.7676,17.22,03/13/2023 00:24:00
2.7676,17.22,03/13/2023 00:25:00
2.7676,17.22,03/13/2023 00:26:00
2.7676,17.22,03/13/2023 00:27:00
2.7676,17.22,03/13/2023 00:28:00
2.768,17.22,03/13/2023 00:29:00
2.768,17.22,03/13/2023 00:30:00
2.768,17.22,03/13/2023 00:31:00
2.7683,17.22,03/13/2023 00:32:00
2.768,17.22,03/13/2023 00:33:00
2.7683,17.22,03/13/2023 00:34:00
2.768,17.22,03/13/2023 00:35:00
2.768,17.22,03/13/2023 00:36:00
2.768,17.2,03/13/2023 00:37:00
2.768,17.2,03/13/2023 00:38:00
2.768,17.2,03/13/2023 00:39:00
2.768,17.2,03/13/2023 00:40:00
2.7683,17.2,03/13/2023 00:41:00
2.768,17.2,03/13/2023 00:42:00
2.768,17.2,03/13/2023 00:43:00
2.768,17.2,03/13/2023 00:44:00
2.768,17.2,03/13/2023 00:45:00
2.768,17.2,03/13/2023 00:46:00
2.7683,17.2,03/13/2023 00:47:00
2.768,17.2,03/13/2023 00:48:00
2.7683,17.2,03/13/2023 00:49:00
2.768,17.18,03/13/2023 00:50:00
2.7687,17.18,03/13/2023 00:51:00
2.7683,17.18,03/13/2023 00:52:00
2.7683,17.18,03/13/2023 00:53:00
2.7683,17.18,03/13/2023 00:54:00
2.7683,17.18,03/13/2023 00:55:00
2.7683,17.18,03/13/2023 00:56:00
2.7687,17.18,03/13/2023 00:57:00
2.7683,17.18,03/13/2023 00:58:00
2.7683,17.18,03/13/2023 00:59:00
2.7683,17.18,03/13/2023 01:00:00
2.7683,17.18,03/13/2023 01:01:00
2.7687,17.18,03/13/2023 01:02:00
2.7687,17.18,03/13/2023 01:03:00
2.7683,17.18,03/13/2023 01:04:00
2.7687,17.15,03/13/2023 01:05:00
2.7683,17.15,03/13/2023 01:06:00
2.7683,17.15,03/13/2023 01:07:00
2.7683,17.15,03/13/2023 01:08:00
2.7687,17.15,03/13/2023 01:09:00
2.7683,17.15,03/13/2023 01:10:00
2.7691,17.15,03/13/2023 01:11:00
2.7687,17.15,03/13/2023 01:12:00
2.7687,17.15,03/13/2023 01:13:00
2.7687,17.15,03/13/2023 01:14:00
2.7687,17.15,03/13/2023 01:15:00
2.7687,17.13,03/13/2023 01:16:00
2.7687,17.13,03/13/2023 01:17:00
2.7691,17.13,03/13/2023 01:18:00
2.7687,17.13,03/13/2023 01:19:00
2.7695,17.13,03/13/2023 01:20:00
2.7687,17.13,03/13/2023 01:21:00
2.7691,17.13,03/13/2023 01:22:00
2.7683,17.13,03/13/2023 01:23:00
2.7687,17.13,03/13/2023 01:24:00
2.7687,17.13,03/13/2023 01:25:00
2.7691,17.13,03/13/2023 01:26:00
2.7687,17.13,03/13/2023 01:27:00
2.7691,17.13,03/13/2023 01:28:00
2.7687,17.13,03/13/2023 01:29:00
2.7687,17.13,03/13/2023 01:30:00
2.7695,17.13,03/13/2023 01:31:00
2.7691,17.13,03/13/2023 01:32:00
2.7683,17.11,03/13/2023 01:33:00
2.7691,17.11,03/13/2023 01:34:00
2.7691,17.11,03/13/2023 01:35:00
2.7695,17.11,03/13/2023 01:36:00
2.7695,17.11,03/13/2023 01:37:00
2.7695,17.11,03/13/2023 01:38:00
2.7691,17.11,03/13/2023 01:39:00
2.7691,17.11,03/13/2023 01:40:00
2.7695,17.11,03/13/2023 01:41:00
2.7691,17.11,03/13/2023 01:42:00
2.7691,17.11,03/13/2023 01:43:00
2.7695,17.11,03/13/2023 01:44:00
2.7695,17.11,03/13/2023 01:45:00
2.7691,17.08,03/13/2023 01:46:00
2.7695,17.08,03/13/2023 01:47:00
2.7691,17.08,03/13/2023 01:48:00
2.7695,17.08,03/13/2023 01:49:00
2.7695,17.08,03/13/2023 01:50:00
2.7695,17.08,03/13/2023 01:51:00
2.7699,17.08,03/13/2023 01:52:00
2.7691,17.08,03/13/2023 01:53:00
2.7695,17.08,03/13/2023 01:54:00
2.7695,17.08,03/13/2023 01:55:00
2.7695,17.08,03/13/2023 01:56:00
2.7695,17.08,03/13/2023 01:57:00
2.7695,17.08,03/13/2023 01:58:00
2.7691,17.08,03/13/2023 01:59:00
2.7699,17.08,03/13/2023 02:00:00
2.7695,17.06,03/13/2023 02:01:00
2.7695,17.06,03/13/2023 02:02:00
2.7695,17.06,03/13/2023 02:03:00
2.7695,17.06,03/13/2023 02:04:00
2.7699,17.06,03/13/2023 02:05:00
2.7695,17.06,03/13/2023 02:06:00
2.7695,17.06,03/13/2023 02:07:00
2.7699,17.06,03/13/2023 02:08:00
2.7695,17.06,03/13/2023 02:09:00
2.7695,17.06,03/13/2023 02:10:00
2.7695,17.06,03/13/2023 02:11:00
2.7695,17.06,03/13/2023 02:12:00
2.7695,17.03,03/13/2023 02:13:00
2.7699,17.03,03/13/2023 02:14:00
2.7695,17.03,03/13/2023 02:15:00
2.7695,17.03,03/13/2023 02:16:00
2.7699,17.03,03/13/2023 02:17:00
2.7695,17.03,03/13/2023 02:18:00
2.7699,17.03,03/13/2023 02:19:00
2.7699,17.03,03/13/2023 02:20:00
2.7699,17.03,03/13/2023 02:21:00
2.7699,17.03,03/13/2023 02:22:00
2.7695,17.03,03/13/2023 02:23:00
2.7699,17.03,03/13/2023 02:24:00
2.7699,17.03,03/13/2023 02:25:00
2.7699,17.03,03/13/2023 02:26:00
2.7699,17.03,03/13/2023 02:27:00
2.7699,17.01,03/13/2023 02:28:00
2.7699,17.01,03/13/2023 02:29:00
2.7699,17.03,03/13/2023 02:30:00
2.7699,17.01,03/13/2023 02:31:00
2.7699,17.01,03/13/2023 02:32:00
2.7699,17.01,03/13/2023 02:33:00
2.7699,17.01,03/13/2023 02:34:00
2.7699,17.01,03/13/2023 02:35:00
2.7699,17.01,03/13/2023 02:36:00
2.7699,17.01,03/13/2023 02:37:00
2.7699,17.01,03/13/2023 02:38:00
2.7699,17.01,03/13/2023 02:39:00
2.7699,17.01,03/13/2023 02:40:00
2.7699,17.01,03/13/2023 02:41:00
2.7699,16.99,03/13/2023 02:42:00
2.7699,16.99,03/13/2023 02:43:00
2.7699,16.99,03/13/2023 02:44:00
2.7699,16.99,03/13/2023 02:45:00
2.7699,16.99,03/13/2023 02:46:00
2.7699,16.99,03/13/2023 02:47:00
2.7699,16.99,03/13/2023 02:48:00
2.7699,16.99,03/13/2023 02:49:00
2.7699,16.99,03/13/2023 02:50:00
2.7699,16.99,03/13/2023 02:51:00
2.7699,16.99,03/13/2023 02:52:00
2.7699,16.99,03/13/2023 02:53:00
2.7699,16.99,03/13/2023 02:54:00
2.7699,16.99,03/13/2023 02:55:00
2.7699,16.99,03/13/2023 02:56:00
2.7699,16.96,03/13/2023 02:57:00
2.7699,16.99,03/13/2023 02:58:00
2.7699,16.96,03/13/2023 02:59:00
2.7699,16.96,03/13/2023 03:00:00
2.7699,16.96,03/13/2023 03:01:00
2.7699,16.96,03/13/2023 03:02:00
2.7699,16.96,03/13/2023 03:03:00
2.7699,16.96,03/13/2023 03:04:00
2.7699,16.96,03/13/2023 03:05:00
2.7695,16.96,03/13/2023 03:06:00
2.7699,16.96,03/13/2023 03:07:00
2.7699,16.96,03/13/2023 03:08:00
2.7699,16.94,03/13/2023 03:09:00
2.7699,16.94,03/13/2023 03:10:00
2.7699,16.94,03/13/2023 03:11:00
2.7699,16.94,03/13/2023 03:12:00
2.7699,16.94,03/13/2023 03:13:00
2.7699,16.94,03/13/2023 03:14:00
2.7695,16.94,03/13/2023 03:15:00
2.7699,16.94,03/13/2023 03:16:00
2.7699,16.94,03/13/2023 03:17:00
2.7699,16.94,03/13/2023 03:18:00
2.7699,16.94,03/13/2023 03:19:00
2.7695,16.94,03/13/2023 03:20:00
2.7695,16.94,03/13/2023 03:21:00
2.7699,16.94,03/13/2023 03:22:00
2.7699,16.94,03/13/2023 03:23:00
2.7695,16.92,03/13/2023 03:24:00
2.7695,16.94,03/13/2023 03:25:00
2.7699,16.94,03/13/2023 03:26:00
2.7699,16.92,03/13/2023 03:27:00
2.7699,16.92,03/13/2023 03:28:00
2.7699,16.92,03/13/2023 03:29:00
2.7699,16.92,03/13/2023 03:30:00
2.7699,16.92,03/13/2023 03:31:00
2.7699,16.92,03/13/2023 03:32:00
2.7699,16.92,03/13/2023 03:33:00
2.7699,16.92,03/13/2023 03:34:00
2.7699,16.92,03/13/2023 03:35:00
2.7699,16.92,03/13/2023 03:36:00
2.7695,16.92,03/13/2023 03:37:00
2.7699,16.92,03/13/2023 03:38:00
2.7699,16.92,03/13/2023 03:39:00
2.7699,16.92,03/13/2023 03:40:00
2.7699,16.92,03/13/2023 03:41:00
2.7699,16.89,03/13/2023 03:42:00
2.7695,16.89,03/13/2023 03:43:00
2.7699,16.89,03/13/2023 03:44:00
2.7699,16.89,03/13/2023 03:45:00
2.7699,16.89,03/13/2023 03:46:00
2.7699,16.89,03/13/2023 03:47:00
2.7699,16.89,03/13/2023 03:48:00
2.7699,16.89,03/13/2023 03:49:00
2.7699,16.89,03/13/2023 03:50:00
2.7699,16.89,03/13/2023 03:51:00
2.7695,16.89,03/13/2023 03:52:00
2.7699,16.89,03/13/2023 03:53:00
2.7699,16.89,03/13/2023 03:54:00
2.7699,16.89,03/13/2023 03:55:00
2.7695,16.87,03/13/2023 03:56:00
2.7699,16.87,03/13/2023 03:57:00
2.7699,16.89,03/13/2023 03:58:00
2.7699,16.87,03/13/2023 03:59:00
2.7699,16.87,03/13/2023 04:00:00
2.7695,16.87,03/13/2023 04:01:00
2.7699,16.87,03/13/2023 04:02:00
2.7699,16.87,03/13/2023 04:03:00
2.7699,16.87,03/13/2023 04:04:00
2.7699,16.87,03/13/2023 04:05:00
2.7695,16.87,03/13/2023 04:06:00
2.7695,16.87,03/13/2023 04:07:00
2.7699,16.87,03/13/2023 04:08:00
2.7699,16.84,03/13/2023 04:09:00
2.7699,16.87,03/13/2023 04:10:00
2.7695,16.84,03/13/2023 04:11:00
2.7699,16.84,03/13/2023 04:12:00
2.7699,16.84,03/13/2023 04:13:00
2.7699,16.84,03/13/2023 04:14:00
2.7699,16.84,03/13/2023 04:15:00
2.7699,16.84,03/13/2023 04:16:00
2.7699,16.84,03/13/2023 04:17:00
2.7699,16.84,03/13/2023 04:18:00
2.7699,16.84,03/13/2023 04:19:00
2.7699,16.84,03/13/2023 04:20:00
2.7699,16.84,03/13/2023 04:21:00
2.7699,16.84,03/13/2023 04:22:00
2.7699,16.84,03/13/2023 04:23:00
2.7699,16.84,03/13/2023 04:24:00
2.7699,16.84,03/13/2023 04:25:00
2.7695,16.84,03/13/2023 04:26:00
2.7699,16.84,03/13/2023 04:27:00
2.7699,16.84,03/13/2023 04:28:00
2.7699,16.84,03/13/2023 04:29:00
2.7699,16.82,03/13/2023 04:30:00
2.7699,16.82,03/13/2023 04:31:00
2.7699,16.82,03/13/2023 04:32:00
2.7699,16.82,03/13/2023 04:33:00
2.7699,16.82,03/13/2023 04:34:00
2.7699,16.82,03/13/2023 04:35:00
2.7699,16.82,03/13/2023 04:36:00
2.7699,16.82,03/13/2023 04:37:00
2.7699,16.82,03/13/2023 04:38:00
2.7699,16.82,03/13/2023 04:39:00
2.7699,16.82,03/13/2023 04:40:00
2.7699,16.82,03/13/2023 04:41:00
2.7699,16.82,03/13/2023 04:42:00
2.7699,16.82,03/13/2023 04:43:00
2.7699,16.8,03/13/2023 04:44:00
2.7699,16.82,03/13/2023 04:45:00
2.7699,16.8,03/13/2023 04:46:00
2.7699,16.8,03/13/2023 04:47:00
2.7699,16.8,03/13/2023 04:48:00
2.7699,16.8,03/13/2023 04:49:00
2.7699,16.8,03/13/2023 04:50:00
2.7699,16.8,03/13/2023 04:51:00
2.7699,16.8,03/13/2023 04:52:00
2.7699,16.8,03/13/2023 04:53:00
2.7699,16.8,03/13/2023 04:54:00
2.7699,16.8,03/13/2023 04:55:00
2.7699,16.8,03/13/2023 04:56:00
2.7695,16.8,03/13/2023 04:57:00
2.7699,16.8,03/13/2023 04:58:00
2.7699,16.8,03/13/2023 04:59:00
2.7699,16.8,03/13/2023 05:00:00
2.7699,16.8,03/13/2023 05:01:00
2.7699,16.8,03/13/2023 05:02:00
2.7699,16.8,03/13/2023 05:03:00
2.7699,16.77,03/13/2023 05:04:00
2.7699,16.77,03/13/2023 05:05:00
2.7699,16.77,03/13/2023 05:06:00
2.7699,16.77,03/13/2023 05:07:00
2.7699,16.77,03/13/2023 05:08:00
2.7699,16.77,03/13/2023 05:09:00
2.7699,16.77,03/13/2023 05:10:00
2.7699,16.77,03/13/2023 05:11:00
2.7699,16.77,03/13/2023 05:12:00
2.7699,16.77,03/13/2023 05:13:00
2.7699,16.77,03/13/2023 05:14:00
2.7699,16.77,03/13/2023 05:15:00
2.7699,16.77,03/13/2023 05:16:00
2.7699,16.75,03/13/2023 05:17:00
2.7699,16.75,03/13/2023 05:18:00
2.7699,16.75,03/13/2023 05:19:00
2.7699,16.75,03/13/2023 05:20:00
2.7699,16.75,03/13/2023 05:21:00
2.7699,16.75,03/13/2023 05:22:00
2.7699,16.75,03/13/2023 05:23:00
2.7699,16.75,03/13/2023 05:24:00
2.7699,16.75,03/13/2023 05:25:00
2.7699,16.75,03/13/2023 05:26:00
2.7699,16.75,03/13/2023 05:27:00
2.7699,16.75,03/13/2023 05:28:00
2.7699,16.75,03/13/2023 05:29:00
2.7699,16.75,03/13/2023 05:30:00
2.7699,16.75,03/13/2023 05:31:00
2.7699,16.75,03/13/2023 05:32:00
2.7699,16.75,03/13/2023 05:33:00
2.7699,16.75,03/13/2023 05:34:00
2.7699,16.75,03/13/2023 05:35:00
2.7699,16.75,03/13/2023 05:36:00
2.7699,16.75,03/13/2023 05:37:00
2.7699,16.72,03/13/2023 05:38:00
2.7699,16.72,03/13/2023 05:39:00
2.7699,16.72,03/13/2023 05:40:00
2.7699,16.72,03/13/2023 05:41:00
2.7699,16.72,03/13/2023 05:42:00
2.7699,16.72,03/13/2023 05:43:00
2.7699,16.72,03/13/2023 05:44:00
2.7699,16.72,03/13/2023 05:45:00
2.7699,16.72,03/13/2023 05:46:00
2.7699,16.72,03/13/2023 05:47:00
2.7699,16.72,03/13/2023 05:48:00
2.7699,16.72,03/13/2023 05:49:00
2.7699,16.72,03/13/2023 05:50:00
2.7699,16.7,03/13/2023 05:51:00
2.7699,16.7,03/13/2023 05:52:00
2.7699,16.7,03/13/2023 05:53:00
2.7699,16.7,03/13/2023 05:54:00
2.7699,16.7,03/13/2023 05:55:00
2.7699,16.7,03/13/2023 05:56:00
2.7699,16.7,03/13/2023 05:57:00
2.7699,16.7,03/13/2023 05:58:00
2.7699,16.7,03/13/2023 05:59:00
2.7699,16.7,03/13/2023 06:00:00
2.7699,16.7,03/13/2023 06:01:00
2.7699,16.7,03/13/2023 06:02:00
2.7699,16.7,03/13/2023 06:03:00
2.7699,16.7,03/13/2023 06:04:00
2.7699,16.7,03/13/2023 06:05:00
2.7699,16.7,03/13/2023 06:06:00
2.7699,16.7,03/13/2023 06:07:00
2.7699,16.7,03/13/2023 06:08:00
2.7699,16.7,03/13/2023 06:09:00
2.7699,16.7,03/13/2023 06:10:00
2.7699,16.7,03/13/2023 06:11:00
2.7699,16.7,03/13/2023 06:12:00
2.7699,16.68,03/13/2023 06:13:00
2.7699,16.68,03/13/2023 06:14:00
2.7699,16.68,03/13/2023 06:15:00
2.7699,16.68,03/13/2023 06:16:00
2.7699,16.68,03/13/2023 06:17:00
2.7699,16.68,03/13/2023 06:18:00
2.7699,16.68,03/13/2023 06:19:00
2.7699,16.68,03/13/2023 06:20:00
2.7699,16.68,03/13/2023 06:21:00
2.7699,16.68,03/13/2023 06:22:00
2.7699,16.68,03/13/2023 06:23:00
2.7699,16.68,03/13/2023 06:24:00
2.7699,16.68,03/13/2023 06:25:00
2.7699,16.68,03/13/2023 06:26:00
2.7699,16.68,03/13/2023 06:27:00
2.7699,16.68,03/13/2023 06:28:00
2.7699,16.68,03/13/2023 06:29:00
2.7699,16.65,03/13/2023 06:30:00
2.7699,16.65,03/13/2023 06:31:00
2.7699,16.68,03/13/2023 06:32:00
2.7699,16.65,03/13/2023 06:33:00
2.7699,16.65,03/13/2023 06:34:00
2.7699,16.65,03/13/2023 06:35:00
2.7699,16.65,03/13/2023 06:36:00
2.7699,16.65,03/13/2023 06:37:00
2.7699,16.65,03/13/2023 06:38:00
2.7699,16.65,03/13/2023 06:39:00
2.7699,16.65,03/13/2023 06:40:00
2.7699,16.65,03/13/2023 06:41:00
2.7699,16.65,03/13/2023 06:42:00
2.7699,16.65,03/13/2023 06:43:00
2.7699,16.65,03/13/2023 06:44:00
2.7699,16.65,03/13/2023 06:45:00
2.7699,16.65,03/13/2023 06:46:00
2.7699,16.65,03/13/2023 06:47:00
2.7699,16.65,03/13/2023 06:48:00
2.7699,16.65,03/13/2023 06:49:00
2.7699,16.63,03/13/2023 06:50:00
2.7699,16.63,03/13/2023 06:51:00
2.7699,16.63,03/13/2023 06:52:00
2.7699,16.63,03/13/2023 06:53:00
2.7699,16.63,03/13/2023 06:54:00
2.7699,16.63,03/13/2023 06:55:00
2.7699,16.63,03/13/2023 06:56:00
2.7699,16.63,03/13/2023 06:57:00
2.7699,16.63,03/13/2023 06:58:00
2.7703,16.63,03/13/2023 06:59:00
2.7699,16.63,03/13/2023 07:00:00
2.7699,16.63,03/13/2023 07:01:00
2.7699,16.63,03/13/2023 07:02:00
2.7699,16.63,03/13/2023 07:03:00
2.7699,16.63,03/13/2023 07:04:00
2.7699,16.63,03/13/2023 07:05:00
2.7699,16.63,03/13/2023 07:06:00
2.7699,16.63,03/13/2023 07:07:00
2.7699,16.63,03/13/2023 07:08:00
2.7699,16.63,03/13/2023 07:09:00
2.7699,16.61,03/13/2023 07:10:00
2.7699,16.61,03/13/2023 07:11:00
2.7699,16.61,03/13/2023 07:12:00
2.7699,16.61,03/13/2023 07:13:00
2.7699,16.61,03/13/2023 07:14:00
2.7699,16.61,03/13/2023 07:15:00
2.7699,16.61,03/13/2023 07:16:00
2.7699,16.61,03/13/2023 07:17:00
2.7699,16.61,03/13/2023 07:18:00
2.7699,16.61,03/13/2023 07:19:00
2.7699,16.61,03/13/2023 07:20:00
2.7699,16.61,03/13/2023 07:21:00
2.7703,16.61,03/13/2023 07:22:00
2.7699,16.61,03/13/2023 07:23:00
2.7703,16.61,03/13/2023 07:24:00
2.7699,16.61,03/13/2023 07:25:00
2.7699,16.61,03/13/2023 07:26:00
2.7699,16.61,03/13/2023 07:27:00
2.7699,16.61,03/13/2023 07:28:00
2.7699,16.61,03/13/2023 07:29:00
2.7703,16.61,03/13/2023 07:30:00
2.7699,16.61,03/13/2023 07:31:00
2.7699,16.58,03/13/2023 07:32:00
2.7699,16.58,03/13/2023 07:33:00
2.7703,16.61,03/13/2023 07:34:00
2.7703,16.58,03/13/2023 07:35:00
2.7703,16.58,03/13/2023 07:36:00
2.7703,16.58,03/13/2023 07:37:00
2.7699,16.58,03/13/2023 07:38:00
2.7699,16.58,03/13/2023 07:39:00
2.7699,16.58,03/13/2023 07:40:00
2.7699,16.58,03/13/2023 07:41:00
2.7703,16.58,03/13/2023 07:42:00
2.7699,16.58,03/13/2023 07:43:00
2.7703,16.58,03/13/2023 07:44:00
2.7703,16.58,03/13/2023 07:45:00
2.7703,16.58,03/13/2023 07:46:00
2.7699,16.58,03/13/2023 07:47:00
2.7703,16.58,03/13/2023 07:48:00
2.7703,16.58,03/13/2023 07:49:00
2.7699,16.58,03/13/2023 07:50:00
2.7703,16.58,03/13/2023 07:51:00
2.7703,16.58,03/13/2023 07:52:00
2.7699,16.58,03/13/2023 07:53:00
2.7703,16.58,03/13/2023 07:54:00
2.7703,16.58,03/13/2023 07:55:00
2.7703,16.56,03/13/2023 07:56:00
2.7699,16.56,03/13/2023 07:57:00
2.7703,16.56,03/13/2023 07:58:00
2.7703,16.56,03/13/2023 07:59:00
2.7703,16.56,03/13/2023 08:00:00
2.7699,16.56,03/13/2023 08:01:00
2.7703,16.56,03/13/2023 08:02:00
2.7699,16.56,03/13/2023 08:03:00
2.7699,16.56,03/13/2023 08:04:00
2.7703,16.56,03/13/2023 08:05:00
2.7703,16.56,03/13/2023 08:06:00
2.7703,16.56,03/13/2023 08:07:00
2.7699,16.56,03/13/2023 08:08:00
2.7703,16.56,03/13/2023 08:09:00
2.7703,16.56,03/13/2023 08:10:00
2.7703,16.56,03/13/2023 08:11:00
2.7703,16.56,03/13/2023 08:12:00
2.7699,16.56,03/13/2023 08:13:00
2.7703,16.56,03/13/2023 08:14:00
2.7703,16.56,03/13/2023 08:15:00
2.7699,16.56,03/13/2023 08:16:00
2.7703,16.56,03/13/2023 08:17:00
2.7703,16.56,03/13/2023 08:18:00
2.7703,16.56,03/13/2023 08:19:00
2.7703,16.56,03/13/2023 08:20:00
2.7703,16.56,03/13/2023 08:21:00
2.7703,16.56,03/13/2023 08:22:00
2.7703,16.56,03/13/2023 08:23:00
2.7703,16.56,03/13/2023 08:24:00
2.7703,16.56,03/13/2023 08:25:00
2.7703,16.56,03/13/2023 08:26:00
2.7703,16.56,03/13/2023 08:27:00
2.7703,16.56,03/13/2023 08:28:00
2.7703,16.56,03/13/2023 08:29:00
2.7699,16.56,03/13/2023 08:30:00
2.7703,16.56,03/13/2023 08:31:00
2.7703,16.56,03/13/2023 08:32:00
2.7703,16.56,03/13/2023 08:33:00
2.7703,16.56,03/13/2023 08:34:00
2.7703,16.56,03/13/2023 08:35:00
2.7703,16.56,03/13/2023 08:36:00
2.7703,16.56,03/13/2023 08:37:00
2.7703,16.56,03/13/2023 08:38:00
2.7703,16.56,03/13/2023 08:39:00
2.7703,16.56,03/13/2023 08:40:00
2.7703,16.56,03/13/2023 08:41:00
2.7703,16.56,03/13/2023 08:42:00
2.7703,16.56,03/13/2023 08:43:00
2.7703,16.56,03/13/2023 08:44:00
2.7703,16.56,03/13/2023 08:45:00
2.7703,16.56,03/13/2023 08:46:00
2.7703,16.56,03/13/2023 08:47:00
2.7703,16.56,03/13/2023 08:48:00
2.7703,16.56,03/13/2023 08:49:00
2.7703,16.56,03/13/2023 08:50:00
2.7703,16.56,03/13/2023 08:51:00
2.7703,16.56,03/13/2023 08:52:00
2.7703,16.56,03/13/2023 08:53:00
2.7703,16.56,03/13/2023 08:54:00
2.7703,16.56,03/13/2023 08:55:00
2.7703,16.56,03/13/2023 08:56:00
2.7703,16.56,03/13/2023 08:57:00
2.7707,16.56,03/13/2023 08:58:00
2.7711,16.58,03/13/2023 08:59:00
2.7711,16.58,03/13/2023 09:00:00
2.7711,16.58,03/13/2023 09:01:00
2.7715,16.58,03/13/2023 09:02:00
2.7719,16.58,03/13/2023 09:03:00
2.7723,16.58,03/13/2023 09:04:00
2.7727,16.58,03/13/2023 09:05:00
2.7731,16.56,03/13/2023 09:06:00
2.7731,16.58,03/13/2023 09:07:00
2.7735,16.56,03/13/2023 09:08:00
2.7731,16.58,03/13/2023 09:09:00
2.7735,16.58,03/13/2023 09:10:00
2.7735,16.58,03/13/2023 09:11:00
2.7735,16.58,03/13/2023 09:12:00
2.7735,16.58,03/13/2023 09:13:00
2.7735,16.58,03/13/2023 09:14:00
2.7735,16.58,03/13/2023 09:15:00
2.7735,16.58,03/13/2023 09:16:00
2.7735,16.58,03/13/2023 09:17:00
2.7735,16.58,03/13/2023 09:18:00
2.7735,16.58,03/13/2023 09:19:00
2.7735,16.58,03/13/2023 09:20:00
2.7735,16.58,03/13/2023 09:21:00
2.7735,16.58,03/13/2023 09:22:00
2.7735,16.58,03/13/2023 09:23:00
2.7735,16.58,03/13/2023 09:24:00
2.7735,16.61,03/13/2023 09:25:00
2.7735,16.58,03/13/2023 09:26:00
2.7735,16.61,03/13/2023 09:27:00
2.7735,16.61,03/13/2023 09:28:00
2.7735,16.61,03/13/2023 09:29:00
2.7735,16.61,03/13/2023 09:30:00
2.7735,16.61,03/13/2023 09:31:00
2.7735,16.61,03/13/2023 09:32:00
2.7735,16.61,03/13/2023 09:33:00
2.7735,16.61,03/13/2023 09:34:00
2.7735,16.61,03/13/2023 09:35:00
2.7735,16.61,03/13/2023 09:36:00
2.7735,16.61,03/13/2023 09:37:00
2.7735,16.61,03/13/2023 09:38:00
2.7735,16.61,03/13/2023 09:39:00
2.7735,16.61,03/13/2023 09:40:00
2.7735,16.61,03/13/2023 09:41:00
2.7735,16.61,03/13/2023 09:42:00
2.7735,16.61,03/13/2023 09:43:00
2.7735,16.61,03/13/2023 09:44:00
2.7735,16.61,03/13/2023 09:45:00
2.7735,16.61,03/13/2023 09:46:00
2.7735,16.61,03/13/2023 09:47:00
2.7739,16.61,03/13/2023 09:48:00
2.7739,16.61,03/13/2023 09:49:00
2.7739,16.61,03/13/2023 09:50:00
2.7739,16.61,03/13/2023 09:51:00
2.7735,16.63,03/13/2023 09:52:00
2.7739,16.63,03/13/2023 09:53:00
2.7739,16.63,03/13/2023 09:54:00
2.7739,16.63,03/13/2023 09:55:00
2.7739,16.63,03/13/2023 09:56:00
2.7746,16.63,03/13/2023 09:57:00
2.7739,16.63,03/13/2023 09:58:00
2.7742,16.63,03/13/2023 09:59:00
2.7746,16.63,03/13/2023 10:00:00
2.7754,16.63,03/13/2023 10:01:00
2.775,16.63,03/13/2023 10:02:00
2.7758,16.63,03/13/2023 10:03:00
2.7762,16.63,03/13/2023 10:04:00
2.7762,16.63,03/13/2023 10:05:00
2.7766,16.65,03/13/2023 10:06:00
2.7762,16.65,03/13/2023 10:07:00
2.7766,16.65,03/13/2023 10:08:00
2.7766,16.65,03/13/2023 10:09:00
2.7766,16.65,03/13/2023 10:10:00
2.7766,16.65,03/13/2023 10:11:00
2.7766,16.65,03/13/2023 10:12:00
2.7766,16.65,03/13/2023 10:13:00
2.7766,16.65,03/13/2023 10:14:00
2.7766,16.65,03/13/2023 10:15:00
2.7766,16.65,03/13/2023 10:16:00
2.7766,16.65,03/13/2023 10:17:00
2.7766,16.65,03/13/2023 10:18:00
2.7766,16.68,03/13/2023 10:19:00
2.7766,16.68,03/13/2023 10:20:00
2.7766,16.65,03/13/2023 10:21:00
2.7766,16.68,03/13/2023 10:22:00
2.7766,16.68,03/13/2023 10:23:00
2.7766,16.68,03/13/2023 10:24:00
2.7766,16.68,03/13/2023 10:25:00
2.7766,16.68,03/13/2023 10:26:00
2.7766,16.68,03/13/2023 10:27:00
2.7766,16.68,03/13/2023 10:28:00
2.7766,16.7,03/13/2023 10:29:00
2.7766,16.7,03/13/2023 10:30:00
2.7766,16.7,03/13/2023 10:31:00
2.7766,16.7,03/13/2023 10:32:00
2.7766,16.7,03/13/2023 10:33:00
2.7766,16.7,03/13/2023 10:34:00
2.7766,16.7,03/13/2023 10:35:00
2.7766,16.7,03/13/2023 10:36:00
2.7766,16.7,03/13/2023 10:37:00
2.7766,16.7,03/13/2023 10:38:00
2.7766,16.72,03/13/2023 10:39:00
2.7766,16.72,03/13/2023 10:40:00
2.7766,16.72,03/13/2023 10:41:00
2.7766,16.72,03/13/2023 10:42:00
2.7766,16.72,03/13/2023 10:43:00
2.7766,16.72,03/13/2023 10:44:00
2.7766,16.72,03/13/2023 10:45:00
2.7766,16.72,03/13/2023 10:46:00
2.7766,16.72,03/13/2023 10:47:00
2.7766,16.75,03/13/2023 10:48:00
2.7766,16.75,03/13/2023 10:49:00
2.7766,16.75,03/13/2023 10:50:00
2.7766,16.75,03/13/2023 10:51:00
2.777,16.75,03/13/2023 10:52:00
2.7766,16.75,03/13/2023 10:53:00
2.7766,16.75,03/13/2023 10:54:00
2.7766,16.75,03/13/2023 10:55:00
2.7766,16.75,03/13/2023 10:56:00
2.7766,16.75,03/13/2023 10:57:00
2.777,16.77,03/13/2023 10:58:00
2.777,16.77,03/13/2023 10:59:00
2.7766,16.77,03/13/2023 11:00:00
2.777,16.77,03/13/2023 11:01:00
2.7766,16.77,03/13/2023 11:02:00
2.7774,16.8,03/13/2023 11:03:00
2.777,16.8,03/13/2023 11:04:00
2.7774,16.8,03/13/2023 11:05:00
2.7774,16.8,03/13/2023 11:06:00
2.7774,16.8,03/13/2023 11:07:00
2.7778,16.8,03/13/2023 11:08:00
2.7782,16.8,03/13/2023 11:09:00
2.7778,16.8,03/13/2023 11:10:00
2.7786,16.8,03/13/2023 11:11:00
2.7782,16.82,03/13/2023 11:12:00
2.779,16.82,03/13/2023 11:13:00
2.7794,16.82,03/13/2023 11:14:00
2.779,16.82,03/13/2023 11:15:00
2.7794,16.82,03/13/2023 11:16:00
2.7798,16.82,03/13/2023 11:17:00
2.7794,16.84,03/13/2023 11:18:00
2.7794,16.84,03/13/2023 11:19:00
2.7794,16.84,03/13/2023 11:20:00
2.7794,16.84,03/13/2023 11:21:00
2.7798,16.84,03/13/2023 11:22:00
2.7798,16.84,03/13/2023 11:23:00
2.7794,16.87,03/13/2023 11:24:00
2.7798,16.84,03/13/2023 11:25:00
2.7798,16.87,03/13/2023 11:26:00
2.7798,16.87,03/13/2023 11:27:00
2.7798,16.87,03/13/2023 11:28:00
2.7798,16.87,03/13/2023 11:29:00
2.7798,16.89,03/13/2023 11:30:00
2.7798,16.89,03/13/2023 11:31:00
2.7798,16.89,03/13/2023 11:32:00
2.7798,16.89,03/13/2023 11:33:00
2.7798,16.89,03/13/2023 11:34:00
2.7798,16.89,03/13/2023 11:35:00
2.7798,16.89,03/13/2023 11:36:00
2.7798,16.89,03/13/2023 11:37:00
2.7798,16.92,03/13/2023 11:38:00
2.7798,16.92,03/13/2023 11:39:00
2.7798,16.92,03/13/2023 11:40:00
2.7798,16.92,03/13/2023 11:41:00
2.7798,16.92,03/13/2023 11:42:00
2.7798,16.94,03/13/2023 11:43:00
2.7798,16.94,03/13/2023 11:44:00
2.7798,16.94,03/13/2023 11:45:00
2.7798,16.94,03/13/2023 11:46:00
2.7798,16.94,03/13/2023 11:47:00
2.7798,16.94,03/13/2023 11:48:00
2.7798,16.94,03/13/2023 11:49:00
2.7798,16.94,03/13/2023 11:50:00
2.7798,16.96,03/13/2023 11:51:00
2.7798,16.96,03/13/2023 11:52:00
2.7798,16.96,03/13/2023 11:53:00
2.7798,16.96,03/13/2023 11:54:00
2.7798,16.99,03/13/2023 11:55:00
2.7798,16.96,03/13/2023 11:56:00
2.7798,16.99,03/13/2023 11:57:00
2.7798,16.99,03/13/2023 11:58:00
2.7798,16.99,03/13/2023 11:59:00
2.7798,16.99,03/13/2023 12:00:00
2.7798,16.99,03/13/2023 12:01:00
2.7798,16.99,03/13/2023 12:02:00
2.7798,17.01,03/13/2023 12:03:00
2.7798,17.01,03/13/2023 12:04:00
2.7798,17.01,03/13/2023 12:05:00
2.7798,17.01,03/13/2023 12:06:00
2.7798,17.01,03/13/2023 12:07:00
2.7798,17.03,03/13/2023 12:08:00
2.7798,17.03,03/13/2023 12:09:00
2.7798,17.03,03/13/2023 12:10:00
2.7798,17.03,03/13/2023 12:11:00
2.7798,17.03,03/13/2023 12:12:00
2.7798,17.03,03/13/2023 12:13:00
2.7798,17.03,03/13/2023 12:14:00
2.7798,17.03,03/13/2023 12:15:00
2.7798,17.06,03/13/2023 12:16:00
2.7798,17.06,03/13/2023 12:17:00
2.7798,17.06,03/13/2023 12:18:00
2.7798,17.06,03/13/2023 12:19:00
2.7798,17.06,03/13/2023 12:20:00
2.7801,17.08,03/13/2023 12:21:00
2.7798,17.06,03/13/2023 12:22:00
2.7801,17.08,03/13/2023 12:23:00
2.7801,17.08,03/13/2023 12:24:00
2.7801,17.08,03/13/2023 12:25:00
2.7801,17.08,03/13/2023 12:26:00
2.7805,17.08,03/13/2023 12:27:00
2.7809,17.08,03/13/2023 12:28:00
2.7813,17.08,03/13/2023 12:29:00
2.7817,17.11,03/13/2023 12:30:00
2.7817,17.11,03/13/2023 12:31:00
2.7821,17.11,03/13/2023 12:32:00
2.7825,17.11,03/13/2023 12:33:00
2.7821,17.11,03/13/2023 12:34:00
2.7825,17.13,03/13/2023 12:35:00
2.7821,17.13,03/13/2023 12:36:00
2.7825,17.13,03/13/2023 12:37:00
2.7829,17.13,03/13/2023 12:38:00
2.7829,17.13,03/13/2023 12:39:00
2.7829,17.13,03/13/2023 12:40:00
2.7829,17.13,03/13/2023 12:41:00
2.7829,17.13,03/13/2023 12:42:00
2.7829,17.13,03/13/2023 12:43:00
2.7829,17.15,03/13/2023 12:44:00
2.7829,17.13,03/13/2023 12:45:00
2.7829,17.15,03/13/2023 12:46:00
2.7829,17.15,03/13/2023 12:47:00
2.7829,17.15,03/13/2023 12:48:00
2.7829,17.15,03/13/2023 12:49:00
2.7829,17.15,03/13/2023 12:50:00
2.7829,17.18,03/13/2023 12:51:00
2.7829,17.18,03/13/2023 12:52:00
2.7829,17.18,03/13/2023 12:53:00
2.7829,17.18,03/13/2023 12:54:00
2.7829,17.18,03/13/2023 12:55:00
2.7829,17.18,03/13/2023 12:56:00
2.7829,17.18,03/13/2023 12:57:00
2.7829,17.18,03/13/2023 12:58:00
2.7829,17.18,03/13/2023 12:59:00
2.7829,17.18,03/13/2023 13:00:00
2.7829,17.2,03/13/2023 13:01:00
2.7829,17.2,03/13/2023 13:02:00
2.7829,17.2,03/13/2023 13:03:00
2.7829,17.2,03/13/2023 13:04:00
2.7829,17.2,03/13/2023 13:05:00
2.7829,17.2,03/13/2023 13:06:00
2.7829,17.22,03/13/2023 13:07:00
2.7829,17.2,03/13/2023 13:08:00
2.7829,17.22,03/13/2023 13:09:00
2.7825,17.22,03/13/2023 13:10:00
2.7829,17.22,03/13/2023 13:11:00
2.7825,17.22,03/13/2023 13:12:00
2.7829,17.22,03/13/2023 13:13:00
2.7825,17.22,03/13/2023 13:14:00
2.7829,17.22,03/13/2023 13:15:00
2.7825,17.25,03/13/2023 13:16:00
2.7825,17.25,03/13/2023 13:17:00
2.7825,17.25,03/13/2023 13:18:00
2.7825,17.25,03/13/2023 13:19:00
2.7825,17.25,03/13/2023 13:20:00
2.7825,17.25,03/13/2023 13:21:00
2.7825,17.25,03/13/2023 13:22:00
2.7825,17.25,03/13/2023 13:23:00
2.7825,17.25,03/13/2023 13:24:00
2.7825,17.27,03/13/2023 13:25:00
2.7825,17.27,03/13/2023 13:26:00
2.7825,17.27,03/13/2023 13:27:00
2.7825,17.27,03/13/2023 13:28:00
2.7825,17.27,03/13/2023 13:29:00
2.7825,17.27,03/13/2023 13:30:00
2.7825,17.27,03/13/2023 13:31:00
2.7825,17.27,03/13/2023 13:32:00
2.7825,17.27,03/13/2023 13:33:00
2.7825,17.27,03/13/2023 13:34:00
2.7825,17.3,03/13/2023 13:35:00
2.7825,17.3,03/13/2023 13:36:00
2.7825,17.3,03/13/2023 13:37:00
2.7825,17.3,03/13/2023 13:38:00
2.7825,17.3,03/13/2023 13:39:00
2.7825,17.3,03/13/2023 13:40:00
2.7825,17.3,03/13/2023 13:41:00
2.7825,17.3,03/13/2023 13:42:00
2.7825,17.32,03/13/2023 13:43:00
2.7825,17.3,03/13/2023 13:44:00
2.7825,17.32,03/13/2023 13:45:00
2.7825,17.32,03/13/2023 13:46:00
2.7825,17.32,03/13/2023 13:47:00
2.7825,17.32,03/13/2023 13:48:00
2.7825,17.32,03/13/2023 13:49:00
2.7825,17.32,03/13/2023 13:50:00
2.7821,17.32,03/13/2023 13:51:00
2.7825,17.32,03/13/2023 13:52:00
2.7825,17.32,03/13/2023 13:53:00
2.7825,17.32,03/13/2023 13:54:00
2.7825,17.32,03/13/2023 13:55:00
2.7825,17.32,03/13/2023 13:56:00
2.7825,17.34,03/13/2023 13:57:00
2.7825,17.32,03/13/2023 13:58:00
2.7825,17.34,03/13/2023 13:59:00
2.7825,17.34,03/13/2023 14:00:00
2.7825,17.34,03/13/2023 14:01:00
2.7825,17.34,03/13/2023 14:02:00
2.7825,17.34,03/13/2023 14:03:00
2.7825,17.34,03/13/2023 14:04:00
2.7825,17.34,03/13/2023 14:05:00
2.7825,17.34,03/13/2023 14:06:00
2.7829,17.37,03/13/2023 14:07:00
2.7829,17.34,03/13/2023 14:08:00
2.7825,17.37,03/13/2023 14:09:00
2.7825,17.37,03/13/2023 14:10:00
2.7829,17.37,03/13/2023 14:11:00
2.7825,17.37,03/13/2023 14:12:00
2.7825,17.37,03/13/2023 14:13:00
2.7829,17.37,03/13/2023 14:14:00
2.7829,17.37,03/13/2023 14:15:00
2.7829,17.37,03/13/2023 14:16:00
2.7833,17.37,03/13/2023 14:17:00
2.7829,17.37,03/13/2023 14:18:00
2.7833,17.37,03/13/2023 14:19:00
2.7833,17.37,03/13/2023 14:20:00
2.7833,17.37,03/13/2023 14:21:00
2.7837,17.37,03/13/2023 14:22:00
2.7837,17.39,03/13/2023 14:23:00
2.7833,17.39,03/13/2023 14:24:00
2.7837,17.39,03/13/2023 14:25:00
2.7841,17.39,03/13/2023 14:26:00
2.7845,17.39,03/13/2023 14:27:00
2.7841,17.39,03/13/2023 14:28:00
2.7841,17.39,03/13/2023 14:29:00
2.7845,17.39,03/13/2023 14:30:00
2.7845,17.39,03/13/2023 14:31:00
2.7845,17.39,03/13/2023 14:32:00
2.7845,17.39,03/13/2023 14:33:00
2.7849,17.39,03/13/2023 14:34:00
2.7849,17.39,03/13/2023 14:35:00
2.7849,17.42,03/13/2023 14:36:00
2.7849,17.42,03/13/2023 14:37:00
2.7853,17.42,03/13/2023 14:38:00
2.7849,17.42,03/13/2023 14:39:00
2.7853,17.42,03/13/2023 14:40:00
2.7849,17.42,03/13/2023 14:41:00
2.7853,17.42,03/13/2023 14:42:00
2.7853,17.42,03/13/2023 14:43:00
2.7853,17.42,03/13/2023 14:44:00
2.7853,17.42,03/13/2023 14:45:00
2.7853,17.42,03/13/2023 14:46:00
2.7853,17.42,03/13/2023 14:47:00
2.7853,17.42,03/13/2023 14:48:00
2.7857,17.42,03/13/2023 14:49:00
2.7853,17.42,03/13/2023 14:50:00
2.7857,17.42,03/13/2023 14:51:00
2.7853,17.42,03/13/2023 14:52:00
2.7853,17.42,03/13/2023 14:53:00
2.7853,17.42,03/13/2023 14:54:00
2.7857,17.42,03/13/2023 14:55:00
2.7853,17.44,03/13/2023 14:56:00
2.7853,17.44,03/13/2023 14:57:00
2.7857,17.44,03/13/2023 14:58:00
2.7853,17.44,03/13/2023 14:59:00
2.7853,17.44,03/13/2023 15:00:00
2.7853,17.44,03/13/2023 15:01:00
2.7857,17.44,03/13/2023 15:02:00
2.7853,17.44,03/13/2023 15:03:00
2.7853,17.44,03/13/2023 15:04:00
2.7857,17.44,03/13/2023 15:05:00
2.7853,17.44,03/13/2023 15:06:00
2.7947,17.44,03/13/2023 15:07:00
2.7947,17.44,03/13/2023 15:08:00
2.7947,17.44,03/13/2023 15:09:00
2.7947,17.44,03/13/2023 15:10:00
2.7947,17.44,03/13/2023 15:11:00
2.7947,17.44,03/13/2023 15:12:00
2.7947,17.44,03/13/2023 15:13:00
2.7947,17.44,03/13/2023 15:14:00
2.7947,17.44,03/13/2023 15:15:00
2.7947,17.44,03/13/2023 15:16:00
2.7947,17.44,03/13/2023 15:17:00
2.7947,17.46,03/13/2023 15:18:00
2.7947,17.44,03/13/2023 15:19:00
2.7947,17.44,03/13/2023 15:20:00
2.7947,17.46,03/13/2023 15:21:00
2.7947,17.46,03/13/2023 15:22:00
2.7947,17.46,03/13/2023 15:23:00
2.7947,17.46,03/13/2023 15:24:00
2.7951,17.46,03/13/2023 15:25:00
2.7947,17.46,03/13/2023 15:26:00
2.7951,17.46,03/13/2023 15:27:00
2.7947,17.46,03/13/2023 15:28:00
2.7951,17.46,03/13/2023 15:29:00
2.7947,17.46,03/13/2023 15:30:00
2.7951,17.46,03/13/2023 15:31:00
2.7951,17.46,03/13/2023 15:32:00
2.7951,17.46,03/13/2023 15:33:00
2.7955,17.46,03/13/2023 15:34:00
2.7951,17.46,03/13/2023 15:35:00
2.7955,17.46,03/13/2023 15:36:00
2.7955,17.46,03/13/2023 15:37:00
2.7951,17.46,03/13/2023 15:38:00
2.7955,17.46,03/13/2023 15:39:00
2.7955,17.46,03/13/2023 15:40:00
2.7955,17.46,03/13/2023 15:41:00
2.7959,17.46,03/13/2023 15:42:00
2.7955,17.46,03/13/2023 15:43:00
2.7955,17.46,03/13/2023 15:44:00
2.7955,17.46,03/13/2023 15:45:00
2.7955,17.46,03/13/2023 15:46:00
2.7955,17.46,03/13/2023 15:47:00
2.7959,17.46,03/13/2023 15:48:00
2.7963,17.46,03/13/2023 15:49:00
2.7955,17.46,03/13/2023 15:50:00
2.7959,17.46,03/13/2023 15:51:00
2.7959,17.46,03/13/2023 15:52:00
2.7963,17.46,03/13/2023 15:53:00
2.7955,17.46,03/13/2023 15:54:00
2.7959,17.46,03/13/2023 15:55:00
2.7963,17.46,03/13/2023 15:56:00
2.7963,17.46,03/13/2023 15:57:00
2.7959,17.46,03/13/2023 15:58:00
2.7967,17.46,03/13/2023 15:59:00
2.7967,17.46,03/13/2023 16:00:00
2.7967,17.46,03/13/2023 16:01:00
2.7963,17.46,03/13/2023 16:02:00
2.7967,17.46,03/13/2023 16:03:00
2.7967,17.46,03/13/2023 16:04:00
2.7963,17.46,03/13/2023 16:05:00
2.7967,17.46,03/13/2023 16:06:00
2.7971,17.46,03/13/2023 16:07:00
2.7971,17.46,03/13/2023 16:08:00
2.7967,17.46,03/13/2023 16:09:00
2.7967,17.46,03/13/2023 16:10:00
2.7967,17.46,03/13/2023 16:11:00
2.7971,17.46,03/13/2023 16:12:00
2.7967,17.46,03/13/2023 16:13:00
2.7971,17.46,03/13/2023 16:14:00
2.7967,17.46,03/13/2023 16:15:00
2.7967,17.46,03/13/2023 16:16:00
2.7971,17.46,03/13/2023 16:17:00
2.7971,17.46,03/13/2023 16:18:00
2.7971,17.46,03/13/2023 16:19:00
2.7971,17.46,03/13/2023 16:20:00
2.7971,17.46,03/13/2023 16:21:00
2.7971,17.46,03/13/2023 16:22:00
2.7971,17.46,03/13/2023 16:23:00
2.7975,17.46,03/13/2023 16:24:00
2.7971,17.46,03/13/2023 16:25:00
2.7975,17.46,03/13/2023 16:26:00
2.7971,17.46,03/13/2023 16:27:00
2.7971,17.46,03/13/2023 16:28:00
2.7975,17.46,03/13/2023 16:29:00
2.7971,17.46,03/13/2023 16:30:00
2.7975,17.46,03/13/2023 16:31:00
2.7975,17.46,03/13/2023 16:32:00
2.7971,17.46,03/13/2023 16:33:00
2.7975,17.46,03/13/2023 16:34:00
2.7975,17.46,03/13/2023 16:35:00
2.7975,17.46,03/13/2023 16:36:00
2.7975,17.46,03/13/2023 16:37:00
2.7975,17.46,03/13/2023 16:38:00
2.7975,17.46,03/13/2023 16:39:00
2.7975,17.46,03/13/2023 16:40:00
2.7975,17.46,03/13/2023 16:41:00
2.7975,17.46,03/13/2023 16:42:00
2.7971,17.46,03/13/2023 16:43:00
2.7971,17.46,03/13/2023 16:44:00
2.7975,17.46,03/13/2023 16:45:00
2.7975,17.46,03/13/2023 16:46:00
2.7975,17.46,03/13/2023 16:47:00
2.7971,17.46,03/13/2023 16:48:00
2.7975,17.46,03/13/2023 16:49:00
2.7975,17.46,03/13/2023 16:50:00
2.7975,17.46,03/13/2023 16:51:00
2.7975,17.46,03/13/2023 16:52:00
2.7975,17.46,03/13/2023 16:53:00
2.7975,17.44,03/13/2023 16:54:00
2.7975,17.46,03/13/2023 16:55:00
2.7975,17.44,03/13/2023 16:56:00
2.7975,17.44,03/13/2023 16:57:00
2.7975,17.46,03/13/2023 16:58:00
2.7975,17.44,03/13/2023 16:59:00
2.7975,17.44,03/13/2023 17:00:00
2.7975,17.44,03/13/2023 17:01:00
2.7975,17.44,03/13/2023 17:02:00
2.7975,17.44,03/13/2023 17:03:00
2.7975,17.44,03/13/2023 17:04:00
2.7975,17.44,03/13/2023 17:05:00
2.7975,17.44,03/13/2023 17:06:00
2.7975,17.44,03/13/2023 17:07:00
2.7975,17.44,03/13/2023 17:08:00
2.7975,17.44,03/13/2023 17:09:00
2.7975,17.44,03/13/2023 17:10:00
2.7975,17.44,03/13/2023 17:11:00
2.7975,17.44,03/13/2023 17:12:00
2.7975,17.44,03/13/2023 17:13:00
2.7975,17.44,03/13/2023 17:14:00
2.7975,17.44,03/13/2023 17:15:00
2.7975,17.44,03/13/2023 17:16:00
2.7975,17.44,03/13/2023 17:17:00
2.7975,17.44,03/13/2023 17:18:00
2.7975,17.44,03/13/2023 17:19:00
2.7975,17.44,03/13/2023 17:20:00
2.7975,17.42,03/13/2023 17:21:00
2.7975,17.42,03/13/2023 17:22:00
2.7975,17.42,03/13/2023 17:23:00
2.7975,17.42,03/13/2023 17:24:00
2.7975,17.42,03/13/2023 17:25:00
2.7975,17.42,03/13/2023 17:26:00
2.7975,17.42,03/13/2023 17:27:00
2.7975,17.42,03/13/2023 17:28:00
2.7975,17.42,03/13/2023 17:29:00
2.7975,17.42,03/13/2023 17:30:00
2.7975,17.42,03/13/2023 17:31:00
2.7975,17.42,03/13/2023 17:32:00
2.7975,17.42,03/13/2023 17:33:00
2.7975,17.42,03/13/2023 17:34:00
2.7975,17.42,03/13/2023 17:35:00
2.7975,17.42,03/13/2023 17:36:00
2.7975,17.42,03/13/2023 17:37:00
2.7975,17.42,03/13/2023 17:38:00
2.7975,17.42,03/13/2023 17:39:00
2.7975,17.42,03/13/2023 17:40:00
2.7975,17.42,03/13/2023 17:41:00
2.7975,17.42,03/13/2023 17:42:00
2.7975,17.42,03/13/2023 17:43:00
2.7975,17.42,03/13/2023 17:44:00
2.7975,17.42,03/13/2023 17:45:00
2.7975,17.39,03/13/2023 17:46:00
2.7975,17.42,03/13/2023 17:47:00
2.7975,17.39,03/13/2023 17:48:00
2.7975,17.39,03/13/2023 17:49:00
2.7975,17.42,03/13/2023 17:50:00
2.7975,17.39,03/13/2023 17:51:00
2.7975,17.39,03/13/2023 17:52:00
2.7975,17.39,03/13/2023 17:53:00
2.7975,17.39,03/13/2023 17:54:00
2.7975,17.39,03/13/2023 17:55:00
2.7975,17.39,03/13/2023 17:56:00
2.7975,17.39,03/13/2023 17:57:00
2.7975,17.39,03/13/2023 17:58:00
2.7975,17.39,03/13/2023 17:59:00
2.7975,17.39,03/13/2023 18:00:00
2.7975,17.39,03/13/2023 18:01:00
2.7975,17.39,03/13/2023 18:02:00
2.7975,17.39,03/13/2023 18:03:00
2.7975,17.39,03/13/2023 18:04:00
2.7975,17.39,03/13/2023 18:05:00
2.7975,17.39,03/13/2023 18:06:00
2.7975,17.37,03/13/2023 18:07:00
2.7975,17.39,03/13/2023 18:08:00
2.7975,17.37,03/13/2023 18:09:00
2.7975,17.37,03/13/2023 18:10:00
2.7975,17.37,03/13/2023 18:11:00
2.7975,17.37,03/13/2023 18:12:00
2.7975,17.37,03/13/2023 18:13:00
2.7975,17.37,03/13/2023 18:14:00
2.7975,17.37,03/13/2023 18:15:00
2.7975,17.37,03/13/2023 18:16:00
2.7975,17.37,03/13/2023 18:17:00
2.7975,17.37,03/13/2023 18:18:00
2.7975,17.37,03/13/2023 18:19:00
2.7975,17.37,03/13/2023 18:20:00
2.7975,17.37,03/13/2023 18:21:00
2.7975,17.37,03/13/2023 18:22:00
2.7975,17.37,03/13/2023 18:23:00
2.7975,17.37,03/13/2023 18:24:00
2.7975,17.37,03/13/2023 18:25:00
2.7975,17.34,03/13/2023 18:26:00
2.7975,17.34,03/13/2023 18:27:00
2.7975,17.34,03/13/2023 18:28:00
2.7975,17.34,03/13/2023 18:29:00
2.7975,17.34,03/13/2023 18:30:00
2.7975,17.34,03/13/2023 18:31:00
2.7975,17.34,03/13/2023 18:32:00
2.7975,17.34,03/13/2023 18:33:00
2.7975,17.34,03/13/2023 18:34:00
2.7971,17.34,03/13/2023 18:35:00
2.7975,17.34,03/13/2023 18:36:00
2.7975,17.34,03/13/2023 18:37:00
2.7975,17.32,03/13/2023 18:38:00
2.7975,17.34,03/13/2023 18:39:00
2.7975,17.34,03/13/2023 18:40:00
2.7975,17.32,03/13/2023 18:41:00
2.7975,17.32,03/13/2023 18:42:00
2.7975,17.32,03/13/2023 18:43:00
2.7975,17.32,03/13/2023 18:44:00
2.7975,17.32,03/13/2023 18:45:00
2.7975,17.32,03/13/2023 18:46:00
2.7975,17.32,03/13/2023 18:47:00
2.7975,17.32,03/13/2023 18:48:00
2.7975,17.32,03/13/2023 18:49:00
2.7975,17.32,03/13/2023 18:50:00
2.7975,17.32,03/13/2023 18:51:00
2.7975,17.32,03/13/2023 18:52:00
2.7975,17.32,03/13/2023 18:53:00
2.7975,17.32,03/13/2023 18:54:00
2.7975,17.32,03/13/2023 18:55:00
2.7975,17.32,03/13/2023 18:56:00
2.7975,17.32,03/13/2023 18:57:00
2.7975,17.32,03/13/2023 18:58:00
2.7975,17.32,03/13/2023 18:59:00
2.7975,17.32,03/13/2023 19:00:00
2.7975,17.3,03/13/2023 19:01:00
2.7975,17.3,03/13/2023 19:02:00
2.7975,17.3,03/13/2023 19:03:00
2.7975,17.3,03/13/2023 19:04:00
2.7975,17.3,03/13/2023 19:05:00
2.7975,17.3,03/13/2023 19:06:00
2.7975,17.3,03/13/2023 19:07:00
2.7975,17.3,03/13/2023 19:08:00
2.7975,17.3,03/13/2023 19:09:00
2.7975,17.3,03/13/2023 19:10:00
2.7975,17.3,03/13/2023 19:11:00
2.7975,17.3,03/13/2023 19:12:00
2.7975,17.27,03/13/2023 19:13:00
2.7975,17.27,03/13/2023 19:14:00
2.7975,17.27,03/13/2023 19:15:00
2.7975,17.3,03/13/2023 19:16:00
2.7975,17.27,03/13/2023 19:17:00
2.7975,17.27,03/13/2023 19:18:00
2.7975,17.27,03/13/2023 19:19:00
2.7975,17.27,03/13/2023 19:20:00
2.7975,17.27,03/13/2023 19:21:00
2.7975,17.27,03/13/2023 19:22:00
2.7975,17.27,03/13/2023 19:23:00
2.7975,17.27,03/13/2023 19:24:00
2.7975,17.27,03/13/2023 19:25:00
2.7975,17.27,03/13/2023 19:26:00
2.7975,17.27,03/13/2023 19:27:00
2.7975,17.27,03/13/2023 19:28:00
2.7975,17.27,03/13/2023 19:29:00
2.7975,17.25,03/13/2023 19:30:00
2.7975,17.25,03/13/2023 19:31:00
2.7975,17.25,03/13/2023 19:32:00
2.7975,17.25,03/13/2023 19:33:00
2.7975,17.25,03/13/2023 19:34:00
2.7975,17.25,03/13/2023 19:35:00
2.7975,17.25,03/13/2023 19:36:00
2.7975,17.25,03/13/2023 19:37:00
2.7975,17.25,03/13/2023 19:38:00
2.7975,17.25,03/13/2023 19:39:00
2.7975,17.25,03/13/2023 19:40:00
2.7975,17.25,03/13/2023 19:41:00
2.7975,17.22,03/13/2023 19:42:00
2.7975,17.22,03/13/2023 19:43:00
2.7975,17.22,03/13/2023 19:44:00
2.7975,17.22,03/13/2023 19:45:00
2.7975,17.22,03/13/2023 19:46:00
2.7975,17.22,03/13/2023 19:47:00
2.7975,17.22,03/13/2023 19:48:00
2.7975,17.22,03/13/2023 19:49:00
2.7975,17.22,03/13/2023 19:50:00
2.7975,17.22,03/13/2023 19:51:00
2.7975,17.22,03/13/2023 19:52:00
2.7975,17.22,03/13/2023 19:53:00
2.7971,17.22,03/13/2023 19:54:00
2.7975,17.22,03/13/2023 19:55:00
2.7971,17.22,03/13/2023 19:56:00
2.7971,17.22,03/13/2023 19:57:00
2.7971,17.2,03/13/2023 19:58:00
2.7975,17.2,03/13/2023 19:59:00
2.7975,17.2,03/13/2023 20:00:00
2.7971,17.2,03/13/2023 20:01:00
2.7975,17.2,03/13/2023 20:02:00
2.7975,17.2,03/13/2023 20:03:00
2.7975,17.2,03/13/2023 20:04:00
2.7975,17.2,03/13/2023 20:05:00
2.7975,17.2,03/13/2023 20:06:00
2.7975,17.2,03/13/2023 20:07:00
2.7971,17.2,03/13/2023 20:08:00
2.7975,17.18,03/13/2023 20:09:00
2.7975,17.18,03/13/2023 20:10:00
2.7975,17.18,03/13/2023 20:11:00
2.7975,17.18,03/13/2023 20:12:00
2.7975,17.18,03/13/2023 20:13:00
2.7975,17.18,03/13/2023 20:14:00
2.7975,17.18,03/13/2023 20:15:00
2.7975,17.18,03/13/2023 20:16:00
2.7975,17.18,03/13/2023 20:17:00
2.7975,17.18,03/13/2023 20:18:00
2.7971,17.18,03/13/2023 20:19:00
2.7975,17.18,03/13/2023 20:20:00
2.7975,17.18,03/13/2023 20:21:00
2.7975,17.18,03/13/2023 20:22:00
2.7975,17.18,03/13/2023 20:23:00
2.7975,17.15,03/13/2023 20:24:00
2.7971,17.15,03/13/2023 20:25:00
2.7975,17.15,03/13/2023 20:26:00
2.7975,17.15,03/13/2023 20:27:00
2.7975,17.15,03/13/2023 20:28:00
2.7975,17.15,03/13/2023 20:29:00
2.7975,17.15,03/13/2023 20:30:00
2.7975,17.15,03/13/2023 20:31:00
2.7975,17.15,03/13/2023 20:32:00
2.7975,17.15,03/13/2023 20:33:00
2.7971,17.15,03/13/2023 20:34:00
2.7975,17.15,03/13/2023 20:35:00
2.7971,17.15,03/13/2023 20:36:00
2.7975,17.15,03/13/2023 20:37:00
2.7975,17.13,03/13/2023 20:38:00
2.7975,17.13,03/13/2023 20:39:00
2.7971,17.13,03/13/2023 20:40:00
2.7975,17.13,03/13/2023 20:41:00
2.7975,17.13,03/13/2023 20:42:00
2.7971,17.13,03/13/2023 20:43:00
2.7971,17.13,03/13/2023 20:44:00
2.7975,17.13,03/13/2023 20:45:00
2.7975,17.13,03/13/2023 20:46:00
2.7971,17.13,03/13/2023 20:47:00
2.7975,17.13,03/13/2023 20:48:00
2.7975,17.13,03/13/2023 20:49:00
2.7971,17.13,03/13/2023 20:50:00
2.7975,17.11,03/13/2023 20:51:00
2.7971,17.11,03/13/2023 20:52:00
2.7975,17.11,03/13/2023 20:53:00
2.7975,17.11,03/13/2023 20:54:00
2.7971,17.11,03/13/2023 20:55:00
2.7971,17.11,03/13/2023 20:56:00
2.7975,17.11,03/13/2023 20:57:00
2.7971,17.11,03/13/2023 20:58:00
2.7975,17.11,03/13/2023 20:59:00
2.7975,17.11,03/13/2023 21:00:00
2.7971,17.11,03/13/2023 21:01:00
2.7971,17.11,03/13/2023 21:02:00
2.7971,17.08,03/13/2023 21:03:00
2.7975,17.08,03/13/2023 21:04:00
2.7971,17.08,03/13/2023 21:05:00
2.7971,17.08,03/13/2023 21:06:00
2.7971,17.08,03/13/2023 21:07:00
2.7975,17.08,03/13/2023 21:08:00
2.7971,17.08,03/13/2023 21:09:00
2.7971,17.08,03/13/2023 21:10:00
2.7975,17.08,03/13/2023 21:11:00
2.7975,17.08,03/13/2023 21:12:00
2.7971,17.08,03/13/2023 21:13:00
2.7971,17.08,03/13/2023 21:14:00
2.7975,17.08,03/13/2023 21:15:00
2.7971,17.08,03/13/2023 21:16:00
2.7971,17.08,03/13/2023 21:17:00
2.7971,17.06,03/13/2023 21:18:00
2.7971,17.06,03/13/2023 21:19:00
2.7975,17.06,03/13/2023 21:20:00
2.7971,17.06,03/13/2023 21:21:00
2.7971,17.06,03/13/2023 21:22:00
2.7971,17.06,03/13/2023 21:23:00
2.7971,17.06,03/13/2023 21:24:00
2.7971,17.06,03/13/2023 21:25:00
2.7975,17.06,03/13/2023 21:26:00
2.7971,17.06,03/13/2023 21:27:00
2.7975,17.06,03/13/2023 21:28:00
2.7971,17.03,03/13/2023 21:29:00
2.7971,17.06,03/13/2023 21:30:00
2.7971,17.03,03/13/2023 21:31:00
2.7971,17.03,03/13/2023 21:32:00
2.7971,17.03,03/13/2023 21:33:00
2.7971,17.03,03/13/2023 21:34:00
2.7975,17.03,03/13/2023 21:35:00
2.7971,17.03,03/13/2023 21:36:00
2.7971,17.03,03/13/2023 21:37:00
2.7971,17.03,03/13/2023 21:38:00
2.7971,17.03,03/13/2023 21:39:00
2.7971,17.03,03/13/2023 21:40:00
2.7971,17.03,03/13/2023 21:41:00
2.7971,17.03,03/13/2023 21:42:00
2.7971,17.01,03/13/2023 21:43:00
2.7971,17.01,03/13/2023 21:44:00
2.7971,17.01,03/13/2023 21:45:00
2.7971,17.01,03/13/2023 21:46:00
2.7971,17.01,03/13/2023 21:47:00
2.7971,17.01,03/13/2023 21:48:00
2.7971,17.01,03/13/2023 21:49:00
2.7971,17.01,03/13/2023 21:50:00
2.7971,17.01,03/13/2023 21:51:00
2.7975,17.01,03/13/2023 21:52:00
2.7971,17.01,03/13/2023 21:53:00
2.7971,17.01,03/13/2023 21:54:00
2.7971,16.99,03/13/2023 21:55:00
2.7971,16.99,03/13/2023 21:56:00
2.7975,16.99,03/13/2023 21:57:00
2.7971,16.99,03/13/2023 21:58:00
2.7975,16.99,03/13/2023 21:59:00
2.7971,16.99,03/13/2023 22:00:00
2.7971,16.99,03/13/2023 22:01:00
2.7971,16.99,03/13/2023 22:02:00
2.7971,16.99,03/13/2023 22:03:00
2.7975,16.99,03/13/2023 22:04:00
2.7971,16.99,03/13/2023 22:05:00
2.7971,16.99,03/13/2023 22:06:00
2.7971,16.99,03/13/2023 22:07:00
2.7971,16.99,03/13/2023 22:08:00
2.7975,16.96,03/13/2023 22:09:00
2.7971,16.96,03/13/2023 22:10:00
2.7971,16.96,03/13/2023 22:11:00
2.7971,16.96,03/13/2023 22:12:00
2.7971,16.96,03/13/2023 22:13:00
2.7971,16.96,03/13/2023 22:14:00
2.7975,16.96,03/13/2023 22:15:00
2.7971,16.96,03/13/2023 22:16:00
2.7971,16.96,03/13/2023 22:17:00
2.7971,16.96,03/13/2023 22:18:00
2.7971,16.94,03/13/2023 22:19:00
2.7975,16.94,03/13/2023 22:20:00
2.7971,16.94,03/13/2023 22:21:00
2.7975,16.94,03/13/2023 22:22:00
2.7971,16.94,03/13/2023 22:23:00
2.7971,16.94,03/13/2023 22:24:00
2.7975,16.94,03/13/2023 22:25:00
2.7975,16.94,03/13/2023 22:26:00
2.7975,16.94,03/13/2023 22:27:00
2.7975,16.94,03/13/2023 22:28:00
2.7971,16.94,03/13/2023 22:29:00
2.7971,16.94,03/13/2023 22:30:00
2.7971,16.94,03/13/2023 22:31:00
2.7971,16.94,03/13/2023 22:32:00
2.7971,16.94,03/13/2023 22:33:00
2.7971,16.94,03/13/2023 22:34:00
2.7971,16.92,03/13/2023 22:35:00
2.7975,16.92,03/13/2023 22:36:00
2.7971,16.92,03/13/2023 22:37:00
2.7971,16.92,03/13/2023 22:38:00
2.7971,16.92,03/13/2023 22:39:00
2.7971,16.92,03/13/2023 22:40:00
2.7971,16.92,03/13/2023 22:41:00
2.7971,16.92,03/13/2023 22:42:00
2.7971,16.92,03/13/2023 22:43:00
2.7971,16.92,03/13/2023 22:44:00
2.7971,16.92,03/13/2023 22:45:00
2.7971,16.89,03/13/2023 22:46:00
2.7975,16.89,03/13/2023 22:47:00
2.7971,16.89,03/13/2023 22:48:00
2.7975,16.89,03/13/2023 22:49:00
2.7971,16.89,03/13/2023 22:50:00
2.7971,16.89,03/13/2023 22:51:00
2.7971,16.89,03/13/2023 22:52:00
2.7971,16.89,03/13/2023 22:53:00
2.7971,16.89,03/13/2023 22:54:00
2.7971,16.89,03/13/2023 22:55:00
2.7971,16.89,03/13/2023 22:56:00
2.7971,16.89,03/13/2023 22:57:00
2.7971,16.89,03/13/2023 22:58:00
2.7971,16.89,03/13/2023 22:59:00
2.7971,16.87,03/13/2023 23:00:00
2.7975,16.87,03/13/2023 23:01:00
2.7971,16.87,03/13/2023 23:02:00
2.7975,16.87,03/13/2023 23:03:00
2.7971,16.87,03/13/2023 23:04:00
2.7971,16.87,03/13/2023 23:05:00
2.7971,16.87,03/13/2023 23:06:00
2.7971,16.87,03/13/2023 23:07:00
2.7971,16.87,03/13/2023 23:08:00
2.7971,16.87,03/13/2023 23:09:00
2.7975,16.87,03/13/2023 23:10:00
2.7971,16.87,03/13/2023 23:11:00
2.7971,16.87,03/13/2023 23:12:00
2.7971,16.84,03/13/2023 23:13:00
2.7971,16.84,03/13/2023 23:14:00
2.7971,16.84,03/13/2023 23:15:00
2.7971,16.84,03/13/2023 23:16:00
2.7971,16.84,03/13/2023 23:17:00
2.7971,16.84,03/13/2023 23:18:00
2.7971,16.84,03/13/2023 23:19:00
2.7971,16.84,03/13/2023 23:20:00
2.7971,16.84,03/13/2023 23:21:00
2.7971,16.84,03/13/2023 23:22:00
2.7971,16.84,03/13/2023 23:23:00
2.7971,16.84,03/13/2023 23:24:00
2.7971,16.84,03/13/2023 23:25:00
2.7971,16.84,03/13/2023 23:26:00
2.7975,16.84,03/13/2023 23:27:00
2.7971,16.82,03/13/2023 23:28:00
2.7971,16.82,03/13/2023 23:29:00
2.7971,16.82,03/13/2023 23:30:00
2.7971,16.82,03/13/2023 23:31:00
2.7971,16.82,03/13/2023 23:32:00
2.7971,16.82,03/13/2023 23:33:00
2.7975,16.82,03/13/2023 23:34:00
2.7971,16.82,03/13/2023 23:35:00
2.7975,16.82,03/13/2023 23:36:00
2.7975,16.82,03/13/2023 23:37:00
2.7971,16.8,03/13/2023 23:38:00
2.7971,16.8,03/13/2023 23:39:00
2.7971,16.8,03/13/2023 23:40:00
2.7971,16.8,03/13/2023 23:41:00
2.7971,16.8,03/13/2023 23:42:00
2.7971,16.8,03/13/2023 23:43:00
2.7971,16.8,03/13/2023 23:44:00
2.7975,16.8,03/13/2023 23:45:00
2.7971,16.8,03/13/2023 23:46:00
2.7971,16.8,03/13/2023 23:47:00
2.7971,16.8,03/13/2023 23:48:00
2.7971,16.8,03/13/2023 23:49:00
2.7971,16.77,03/13/2023 23:50:00
2.7971,16.8,03/13/2023 23:51:00
2.7971,16.8,03/13/2023 23:52:00
2.7971,16.77,03/13/2023 23:53:00
2.7971,16.77,03/13/2023 23:54:00
2.7971,16.77,03/13/2023 23:55:00
2.7971,16.77,03/13/2023 23:56:00
2.7971,16.77,03/13/2023 23:57:00
2.7971,16.77,03/13/2023 23:58:00
2.7971,16.77,03/13/2023 23:59:00
2.7971,16.77,03/14/2023 00:00:00
2.7975,16.77,03/14/2023 00:01:00
2.7971,16.75,03/14/2023 00:02:00
2.7971,16.77,03/14/2023 00:03:00
2.7971,16.75,03/14/2023 00:04:00
2.7971,16.75,03/14/2023 00:05:00
2.7971,16.75,03/14/2023 00:06:00
2.7971,16.75,03/14/2023 00:07:00
2.7971,16.75,03/14/2023 00:08:00
2.7971,16.75,03/14/2023 00:09:00
2.7975,16.75,03/14/2023 00:10:00
2.7971,16.75,03/14/2023 00:11:00
2.7971,16.75,03/14/2023 00:12:00
2.7975,16.75,03/14/2023 00:13:00
2.7971,16.75,03/14/2023 00:14:00
2.7971,16.75,03/14/2023 00:15:00
2.7971,16.75,03/14/2023 00:16:00
2.7971,16.75,03/14/2023 00:17:00
2.7971,16.75,03/14/2023 00:18:00
2.7971,16.72,03/14/2023 00:19:00
2.7971,16.72,03/14/2023 00:20:00
2.7971,16.72,03/14/2023 00:21:00
2.7971,16.72,03/14/2023 00:22:00
2.7971,16.72,03/14/2023 00:23:00
2.7971,16.72,03/14/2023 00:24:00
2.7971,16.72,03/14/2023 00:25:00
2.7971,16.72,03/14/2023 00:26:00
2.7971,16.72,03/14/2023 00:27:00
2.7971,16.72,03/14/2023 00:28:00
2.7971,16.72,03/14/2023 00:29:00
2.7971,16.72,03/14/2023 00:30:00
2.7971,16.7,03/14/2023 00:31:00
2.7971,16.7,03/14/2023 00:32:00
2.7971,16.7,03/14/2023 00:33:00
2.7971,16.7,03/14/2023 00:34:00
2.7971,16.7,03/14/2023 00:35:00
2.7975,16.7,03/14/2023 00:36:00
2.7971,16.7,03/14/2023 00:37:00
2.7943,16.7,03/14/2023 00:38:00
2.7943,16.7,03/14/2023 00:39:00
2.7939,16.7,03/14/2023 00:40:00
2.7939,16.7,03/14/2023 00:41:00
2.7939,16.7,03/14/2023 00:42:00
2.7943,16.7,03/14/2023 00:43:00
2.7943,16.7,03/14/2023 00:44:00
2.7943,16.7,03/14/2023 00:45:00
2.7939,16.7,03/14/2023 00:46:00
2.7943,16.68,03/14/2023 00:47:00
2.7943,16.68,03/14/2023 00:48:00
2.7943,16.68,03/14/2023 00:49:00
2.7943,16.68,03/14/2023 00:50:00
2.7943,16.68,03/14/2023 00:51:00
2.7943,16.68,03/14/2023 00:52:00
2.7939,16.68,03/14/2023 00:53:00
2.7943,16.68,03/14/2023 00:54:00
2.7943,16.68,03/14/2023 00:55:00
2.7943,16.68,03/14/2023 00:56:00
2.7939,16.65,03/14/2023 00:57:00
2.7943,16.65,03/14/2023 00:58:00
2.7943,16.65,03/14/2023 00:59:00
2.7943,16.65,03/14/2023 01:00:00
2.7943,16.65,03/14/2023 01:01:00
2.7943,16.65,03/14/2023 01:02:00
2.7943,16.65,03/14/2023 01:03:00
2.7943,16.65,03/14/2023 01:04:00
2.7943,16.65,03/14/2023 01:05:00
2.7943,16.65,03/14/2023 01:06:00
2.7943,16.65,03/14/2023 01:07:00
2.7943,16.65,03/14/2023 01:08:00
2.7943,16.65,03/14/2023 01:09:00
2.7939,16.65,03/14/2023 01:10:00
2.7939,16.65,03/14/2023 01:11:00
2.7943,16.65,03/14/2023 01:12:00
2.7943,16.63,03/14/2023 01:13:00
2.7943,16.63,03/14/2023 01:14:00
2.7943,16.63,03/14/2023 01:15:00
2.7943,16.63,03/14/2023 01:16:00
2.7939,16.63,03/14/2023 01:17:00
2.7939,16.63,03/14/2023 01:18:00
2.7943,16.63,03/14/2023 01:19:00
2.7939,16.63,03/14/2023 01:20:00
2.7943,16.63,03/14/2023 01:21:00
2.7939,16.63,03/14/2023 01:22:00
2.7943,16.63,03/14/2023 01:23:00
2.7943,16.63,03/14/2023 01:24:00
2.7943,16.63,03/14/2023 01:25:00
2.7943,16.61,03/14/2023 01:26:00
2.7939,16.63,03/14/2023 01:27:00
2.7943,16.61,03/14/2023 01:28:00
2.7943,16.61,03/14/2023 01:29:00
2.7943,16.61,03/14/2023 01:30:00
2.7939,16.61,03/14/2023 01:31:00
2.7943,16.61,03/14/2023 01:32:00
2.7943,16.61,03/14/2023 01:33:00
2.7939,16.61,03/14/2023 01:34:00
2.7943,16.61,03/14/2023 01:35:00
2.7943,16.61,03/14/2023 01:36:00
2.7943,16.61,03/14/2023 01:37:00
2.7939,16.61,03/14/2023 01:38:00
2.7939,16.61,03/14/2023 01:39:00
2.7939,16.58,03/14/2023 01:40:00
2.7943,16.58,03/14/2023 01:41:00
2.7939,16.58,03/14/2023 01:42:00
2.7939,16.58,03/14/2023 01:43:00
2.7939,16.58,03/14/2023 01:44:00
2.7943,16.58,03/14/2023 01:45:00
2.7943,16.58,03/14/2023 01:46:00
2.7943,16.58,03/14/2023 01:47:00
2.7943,16.58,03/14/2023 01:48:00
2.7943,16.58,03/14/2023 01:49:00
2.7943,16.58,03/14/2023 01:50:00
2.7939,16.56,03/14/2023 01:51:00
2.7939,16.56,03/14/2023 01:52:00
2.7939,16.56,03/14/2023 01:53:00
2.7943,16.56,03/14/2023 01:54:00
2.7943,16.56,03/14/2023 01:55:00
2.7943,16.56,03/14/2023 01:56:00
2.7939,16.56,03/14/2023 01:57:00
2.7939,16.56,03/14/2023 01:58:00
2.7939,16.56,03/14/2023 01:59:00
2.7939,16.56,03/14/2023 02:00:00
2.7943,16.56,03/14/2023 02:01:00
2.7943,16.56,03/14/2023 02:02:00
2.7943,16.56,03/14/2023 02:03:00
2.7939,16.56,03/14/2023 02:04:00
2.7939,16.56,03/14/2023 02:05:00
2.7943,16.56,03/14/2023 02:06:00
2.7939,16.56,03/14/2023 02:07:00
2.7939,16.53,03/14/2023 02:08:00
2.7943,16.53,03/14/2023 02:09:00
2.7943,16.53,03/14/2023 02:10:00
2.7939,16.53,03/14/2023 02:11:00
2.7939,16.53,03/14/2023 02:12:00
2.7943,16.53,03/14/2023 02:13:00
2.7939,16.53,03/14/2023 02:14:00
2.7943,16.53,03/14/2023 02:15:00
2.7939,16.53,03/14/2023 02:16:00
2.7939,16.53,03/14/2023 02:17:00
2.7939,16.53,03/14/2023 02:18:00
2.7939,16.51,03/14/2023 02:19:00
2.7943,16.53,03/14/2023 02:20:00
2.7943,16.53,03/14/2023 02:21:00
2.7939,16.51,03/14/2023 02:22:00
2.7939,16.51,03/14/2023 02:23:00
2.7939,16.51,03/14/2023 02:24:00
2.7939,16.51,03/14/2023 02:25:00
2.7943,16.51,03/14/2023 02:26:00
2.7943,16.51,03/14/2023 02:27:00
2.7939,16.51,03/14/2023 02:28:00
2.7939,16.51,03/14/2023 02:29:00
2.7943,16.51,03/14/2023 02:30:00
2.7943,16.51,03/14/2023 02:31:00
2.7939,16.51,03/14/2023 02:32:00
2.7943,16.51,03/14/2023 02:33:00
2.7943,16.51,03/14/2023 02:34:00
2.7943,16.51,03/14/2023 02:35:00
2.7943,16.49,03/14/2023 02:36:00
2.7939,16.49,03/14/2023 02:37:00
2.7943,16.49,03/14/2023 02:38:00
2.7943,16.49,03/14/2023 02:39:00
2.7939,16.49,03/14/2023 02:40:00
2.7943,16.49,03/14/2023 02:41:00
2.7943,16.49,03/14/2023 02:42:00
2.7943,16.49,03/14/2023 02:43:00
2.7939,16.49,03/14/2023 02:44:00
2.7939,16.49,03/14/2023 02:45:00
2.7939,16.49,03/14/2023 02:46:00
2.7943,16.49,03/14/2023 02:47:00
2.7939,16.49,03/14/2023 02:48:00
2.7943,16.49,03/14/2023 02:49:00
2.7939,16.46,03/14/2023 02:50:00
2.7943,16.46,03/14/2023 02:51:00
2.7943,16.46,03/14/2023 02:52:00
2.7943,16.46,03/14/2023 02:53:00
2.7939,16.46,03/14/2023 02:54:00
2.7939,16.46,03/14/2023 02:55:00
2.7943,16.46,03/14/2023 02:56:00
2.7939,16.46,03/14/2023 02:57:00
2.7943,16.46,03/14/2023 02:58:00
2.7943,16.46,03/14/2023 02:59:00
2.7943,16.46,03/14/2023 03:00:00
2.7939,16.46,03/14/2023 03:01:00
2.7939,16.46,03/14/2023 03:02:00
2.7943,16.46,03/14/2023 03:03:00
2.7939,16.46,03/14/2023 03:04:00
2.7943,16.44,03/14/2023 03:05:00
2.7939,16.44,03/14/2023 03:06:00
2.7939,16.44,03/14/2023 03:07:00
2.7939,16.44,03/14/2023 03:08:00
2.7943,16.44,03/14/2023 03:09:00
2.7939,16.44,03/14/2023 03:10:00
2.7939,16.44,03/14/2023 03:11:00
2.7939,16.44,03/14/2023 03:12:00
2.7943,16.44,03/14/2023 03:13:00
2.7943,16.44,03/14/2023 03:14:00
2.7939,16.44,03/14/2023 03:15:00
2.7943,16.44,03/14/2023 03:16:00
2.7939,16.42,03/14/2023 03:17:00
2.7939,16.44,03/14/2023 03:18:00
2.7939,16.44,03/14/2023 03:19:00
2.7939,16.42,03/14/2023 03:20:00
2.7943,16.42,03/14/2023 03:21:00
2.7939,16.42,03/14/2023 03:22:00
2.7939,16.42,03/14/2023 03:23:00
2.7943,16.42,03/14/2023 03:24:00
2.7943,16.42,03/14/2023 03:25:00
2.7943,16.42,03/14/2023 03:26:00
2.7943,16.42,03/14/2023 03:27:00
2.7943,16.42,03/14/2023 03:28:00
2.7943,16.42,03/14/2023 03:29:00
2.7939,16.42,03/14/2023 03:30:00
2.7939,16.42,03/14/2023 03:31:00
2.7939,16.42,03/14/2023 03:32:00
2.7939,16.42,03/14/2023 03:33:00
2.7939,16.39,03/14/2023 03:34:00
2.7939,16.39,03/14/2023 03:35:00
2.7939,16.39,03/14/2023 03:36:00
2.7939,16.39,03/14/2023 03:37:00
2.7939,16.39,03/14/2023 03:38:00
2.7939,16.39,03/14/2023 03:39:00
2.7939,16.39,03/14/2023 03:40:00
2.7939,16.39,03/14/2023 03:41:00
2.7939,16.39,03/14/2023 03:42:00
2.7939,16.39,03/14/2023 03:43:00
2.7943,16.39,03/14/2023 03:44:00
2.7939,16.39,03/14/2023 03:45:00
2.7943,16.39,03/14/2023 03:46:00
2.7939,16.39,03/14/2023 03:47:00
2.7939,16.37,03/14/2023 03:48:00
2.7939,16.37,03/14/2023 03:49:00
2.7939,16.37,03/14/2023 03:50:00
2.7943,16.37,03/14/2023 03:51:00
2.7939,16.37,03/14/2023 03:52:00
2.7943,16.37,03/14/2023 03:53:00
2.7939,16.37,03/14/2023 03:54:00
2.7939,16.37,03/14/2023 03:55:00
2.7943,16.37,03/14/2023 03:56:00
2.7943,16.37,03/14/2023 03:57:00
2.7943,16.37,03/14/2023 03:58:00
2.7939,16.37,03/14/2023 03:59:00
2.7939,16.37,03/14/2023 04:00:00
2.7939,16.37,03/14/2023 04:01:00
2.7939,16.37,03/14/2023 04:02:00
2.7939,16.37,03/14/2023 04:03:00
2.7939,16.37,03/14/2023 04:04:00
2.7939,16.37,03/14/2023 04:05:00
2.7939,16.34,03/14/2023 04:06:00
2.7939,16.34,03/14/2023 04:07:00
2.7939,16.34,03/14/2023 04:08:00
2.7939,16.34,03/14/2023 04:09:00
2.7939,16.34,03/14/2023 04:10:00
2.7939,16.34,03/14/2023 04:11:00
2.7939,16.34,03/14/2023 04:12:00
2.7939,16.34,03/14/2023 04:13:00
2.7939,16.34,03/14/2023 04:14:00
2.7939,16.34,03/14/2023 04:15:00
2.7939,16.34,03/14/2023 04:16:00
2.7939,16.34,03/14/2023 04:17:00
2.7939,16.34,03/14/2023 04:18:00
2.7943,16.32,03/14/2023 04:19:00
2.7943,16.34,03/14/2023 04:20:00
2.7939,16.32,03/14/2023 04:21:00
2.7939,16.32,03/14/2023 04:22:00
2.7939,16.32,03/14/2023 04:23:00
2.7939,16.32,03/14/2023 04:24:00
2.7943,16.32,03/14/2023 04:25:00
2.7939,16.32,03/14/2023 04:26:00
2.7939,16.32,03/14/2023 04:27:00
2.7939,16.32,03/14/2023 04:28:00
2.7939,16.32,03/14/2023 04:29:00
2.7939,16.32,03/14/2023 04:30:00
2.7939,16.32,03/14/2023 04:31:00
2.7939,16.32,03/14/2023 04:32:00
2.7943,16.32,03/14/2023 04:33:00
2.7939,16.32,03/14/2023 04:34:00
2.7939,16.3,03/14/2023 04:35:00
2.7939,16.32,03/14/2023 04:36:00
2.7939,16.32,03/14/2023 04:37:00
2.7939,16.32,03/14/2023 04:38:00
2.7939,16.3,03/14/2023 04:39:00
2.7939,16.3,03/14/2023 04:40:00
2.7939,16.3,03/14/2023 04:41:00
2.7939,16.3,03/14/2023 04:42:00
2.7939,16.3,03/14/2023 04:43:00
2.7939,16.3,03/14/2023 04:44:00
2.7939,16.3,03/14/2023 04:45:00
2.7939,16.3,03/14/2023 04:46:00
2.7939,16.3,03/14/2023 04:47:00
2.7939,16.3,03/14/2023 04:48:00
2.7939,16.3,03/14/2023 04:49:00
2.7939,16.3,03/14/2023 04:50:00
2.7939,16.27,03/14/2023 04:51:00
2.7939,16.27,03/14/2023 04:52:00
2.7943,16.27,03/14/2023 04:53:00
2.7943,16.27,03/14/2023 04:54:00
2.7939,16.27,03/14/2023 04:55:00
2.7939,16.27,03/14/2023 04:56:00
2.7939,16.27,03/14/2023 04:57:00
2.7939,16.27,03/14/2023 04:58:00
2.7943,16.27,03/14/2023 04:59:00
2.7939,16.27,03/14/2023 05:00:00
2.7939,16.27,03/14/2023 05:01:00
2.7939,16.27,03/14/2023 05:02:00
2.7939,16.27,03/14/2023 05:03:00
2.7939,16.27,03/14/2023 05:04:00
2.7943,16.27,03/14/2023 05:05:00
2.7939,16.27,03/14/2023 05:06:00
2.7939,16.27,03/14/2023 05:07:00
2.7939,16.25,03/14/2023 05:08:00
2.7939,16.25,03/14/2023 05:09:00
2.7939,16.25,03/14/2023 05:10:00
2.7939,16.25,03/14/2023 05:11:00
2.7943,16.25,03/14/2023 05:12:00
2.7939,16.25,03/14/2023 05:13:00
2.7943,16.25,03/14/2023 05:14:00
2.7939,16.25,03/14/2023 05:15:00
2.7939,16.25,03/14/2023 05:16:00
2.7939,16.25,03/14/2023 05:17:00
2.7939,16.25,03/14/2023 05:18:00
2.7943,16.25,03/14/2023 05:19:00
2.7943,16.25,03/14/2023 05:20:00
2.7939,16.25,03/14/2023 05:21:00
2.7943,16.25,03/14/2023 05:22:00
2.7939,16.25,03/14/2023 05:23:00
2.7939,16.22,03/14/2023 05:24:00
2.7939,16.22,03/14/2023 05:25:00
2.7939,16.22,03/14/2023 05:26:00
2.7943,16.22,03/14/2023 05:27:00
2.7939,16.22,03/14/2023 05:28:00
2.7939,16.22,03/14/2023 05:29:00
2.7943,16.22,03/14/2023 05:30:00
2.7943,16.22,03/14/2023 05:31:00
2.7943,16.22,03/14/2023 05:32:00
2.7939,16.22,03/14/2023 05:33:00
2.7939,16.22,03/14/2023 05:34:00
2.7939,16.22,03/14/2023 05:35:00
2.7939,16.22,03/14/2023 05:36:00
2.7939,16.22,03/14/2023 05:37:00
2.7939,16.22,03/14/2023 05:38:00
2.7939,16.22,03/14/2023 05:39:00
2.7939,16.22,03/14/2023 05:40:00
2.7939,16.22,03/14/2023 05:41:00
2.7939,16.22,03/14/2023 05:42:00
2.7939,16.2,03/14/2023 05:43:00
2.7943,16.2,03/14/2023 05:44:00
2.7943,16.2,03/14/2023 05:45:00
2.7943,16.2,03/14/2023 05:46:00
2.7939,16.2,03/14/2023 05:47:00
2.7939,16.2,03/14/2023 05:48:00
2.7939,16.2,03/14/2023 05:49:00
2.7939,16.2,03/14/2023 05:50:00
2.7943,16.2,03/14/2023 05:51:00
2.7939,16.2,03/14/2023 05:52:00
2.7939,16.2,03/14/2023 05:53:00
2.7943,16.2,03/14/2023 05:54:00
2.7943,16.2,03/14/2023 05:55:00
2.7939,16.2,03/14/2023 05:56:00
2.7943,16.18,03/14/2023 05:57:00
2.7943,16.18,03/14/2023 05:58:00
2.7939,16.18,03/14/2023 05:59:00
2.7939,16.18,03/14/2023 06:00:00
2.7939,16.18,03/14/2023 06:01:00
2.7939,16.18,03/14/2023 06:02:00
2.7939,16.18,03/14/2023 06:03:00
2.7943,16.18,03/14/2023 06:04:00
2.7939,16.18,03/14/2023 06:05:00
2.7939,16.18,03/14/2023 06:06:00
2.7939,16.18,03/14/2023 06:07:00
2.7939,16.18,03/14/2023 06:08:00
2.7939,16.18,03/14/2023 06:09:00
2.7943,16.18,03/14/2023 06:10:00
2.7943,16.18,03/14/2023 06:11:00
2.7939,16.18,03/14/2023 06:12:00
2.7943,16.18,03/14/2023 06:13:00
2.7939,16.18,03/14/2023 06:14:00
2.7939,16.18,03/14/2023 06:15:00
2.7939,16.18,03/14/2023 06:16:00
2.7939,16.15,03/14/2023 06:17:00
2.7939,16.15,03/14/2023 06:18:00
2.7943,16.15,03/14/2023 06:19:00
2.7943,16.15,03/14/2023 06:20:00
2.7943,16.15,03/14/2023 06:21:00
2.7943,16.15,03/14/2023 06:22:00
2.7939,16.15,03/14/2023 06:23:00
2.7943,16.15,03/14/2023 06:24:00
2.7943,16.15,03/14/2023 06:25:00
2.7943,16.15,03/14/2023 06:26:00
2.7943,16.15,03/14/2023 06:27:00
2.7943,16.15,03/14/2023 06:28:00
2.7939,16.15,03/14/2023 06:29:00
2.7939,16.15,03/14/2023 06:30:00
2.7943,16.15,03/14/2023 06:31:00
2.7943,16.15,03/14/2023 06:32:00
2.7943,16.15,03/14/2023 06:33:00
2.7943,16.15,03/14/2023 06:34:00
2.7943,16.15,03/14/2023 06:35:00
2.7939,16.15,03/14/2023 06:36:00
2.7939,16.13,03/14/2023 06:37:00
2.7943,16.13,03/14/2023 06:38:00
2.7943,16.13,03/14/2023 06:39:00
2.7943,16.13,03/14/2023 06:40:00
2.7943,16.13,03/14/2023 06:41:00
2.7943,16.13,03/14/2023 06:42:00
2.7943,16.13,03/14/2023 06:43:00
2.7943,16.13,03/14/2023 06:44:00
2.7943,16.13,03/14/2023 06:45:00
2.7939,16.13,03/14/2023 06:46:00
2.7939,16.13,03/14/2023 06:47:00
2.7939,16.13,03/14/2023 06:48:00
2.7939,16.13,03/14/2023 06:49:00
2.7939,16.13,03/14/2023 06:50:00
2.7943,16.13,03/14/2023 06:51:00
2.7943,16.13,03/14/2023 06:52:00
2.7939,16.13,03/14/2023 06:53:00
2.7943,16.13,03/14/2023 06:54:00
2.7943,16.13,03/14/2023 06:55:00
2.7939,16.13,03/14/2023 06:56:00
2.7943,16.11,03/14/2023 06:57:00
2.7943,16.11,03/14/2023 06:58:00
2.7943,16.13,03/14/2023 06:59:00
2.7943,16.11,03/14/2023 07:00:00
2.7943,16.11,03/14/2023 07:01:00
2.7939,16.11,03/14/2023 07:02:00
2.7943,16.11,03/14/2023 07:03:00
2.7943,16.11,03/14/2023 07:04:00
2.7943,16.11,03/14/2023 07:05:00
2.7943,16.11,03/14/2023 07:06:00
2.7943,16.11,03/14/2023 07:07:00
2.7943,16.11,03/14/2023 07:08:00
2.7943,16.11,03/14/2023 07:09:00
2.7943,16.11,03/14/2023 07:10:00
2.7943,16.11,03/14/2023 07:11:00
2.7943,16.11,03/14/2023 07:12:00
2.7943,16.11,03/14/2023 07:13:00
2.7939,16.11,03/14/2023 07:14:00
2.7943,16.11,03/14/2023 07:15:00
2.7943,16.08,03/14/2023 07:16:00
2.7943,16.08,03/14/2023 07:17:00
2.7943,16.11,03/14/2023 07:18:00
2.7943,16.08,03/14/2023 07:19:00
2.7943,16.08,03/14/2023 07:20:00
2.7939,16.08,03/14/2023 07:21:00
2.7943,16.08,03/14/2023 07:22:00
2.7943,16.08,03/14/2023 07:23:00
2.7943,16.08,03/14/2023 07:24:00
2.7943,16.08,03/14/2023 07:25:00
2.7943,16.08,03/14/2023 07:26:00
2.7943,16.08,03/14/2023 07:27:00
2.7943,16.08,03/14/2023 07:28:00
2.7943,16.08,03/14/2023 07:29:00
2.7943,16.08,03/14/2023 07:30:00
2.7943,16.08,03/14/2023 07:31:00
2.7943,16.08,03/14/2023 07:32:00
2.7943,16.08,03/14/2023 07:33:00
2.7943,16.08,03/14/2023 07:34:00
2.7943,16.08,03/14/2023 07:35:00
2.7943,16.08,03/14/2023 07:36:00
2.7943,16.08,03/14/2023 07:37:00
2.7943,16.08,03/14/2023 07:38:00
2.7943,16.08,03/14/2023 07:39:00
2.7943,16.08,03/14/2023 07:40:00
2.7943,16.08,03/14/2023 07:41:00
2.7943,16.08,03/14/2023 07:42:00
2.7943,16.08,03/14/2023 07:43:00
2.7939,16.08,03/14/2023 07:44:00
2.7943,16.08,03/14/2023 07:45:00
2.7943,16.08,03/14/2023 07:46:00
2.7943,16.08,03/14/2023 07:47:00
2.7943,16.08,03/14/2023 07:48:00
2.7943,16.08,03/14/2023 07:49:00
2.7943,16.06,03/14/2023 07:50:00
2.7943,16.08,03/14/2023 07:51:00
2.7943,16.08,03/14/2023 07:52:00
2.7943,16.06,03/14/2023 07:53:00
2.7943,16.06,03/14/2023 07:54:00
2.7943,16.06,03/14/2023 07:55:00
2.7947,16.06,03/14/2023 07:56:00
2.7943,16.06,03/14/2023 07:57:00
2.7943,16.06,03/14/2023 07:58:00
2.7943,16.06,03/14/2023 07:59:00
2.7943,16.06,03/14/2023 08:00:00
2.7943,16.06,03/14/2023 08:01:00
2.7943,16.06,03/14/2023 08:02:00
2.7943,16.06,03/14/2023 08:03:00
2.7947,16.06,03/14/2023 08:04:00
2.7943,16.06,03/14/2023 08:05:00
2.7943,16.06,03/14/2023 08:06:00
2.7947,16.06,03/14/2023 08:07:00
2.7947,16.06,03/14/2023 08:08:00
2.7947,16.06,03/14/2023 08:09:00
2.7943,16.06,03/14/2023 08:10:00
2.7947,16.06,03/14/2023 08:11:00
2.7943,16.06,03/14/2023 08:12:00
2.7943,16.06,03/14/2023 08:13:00
2.7947,16.06,03/14/2023 08:14:00
2.7947,16.06,03/14/2023 08:15:00
2.7947,16.06,03/14/2023 08:16:00
2.7947,16.06,03/14/2023 08:17:00
2.7947,16.06,03/14/2023 08:18:00
2.7947,16.06,03/14/2023 08:19:00
2.7947,16.06,03/14/2023 08:20:00
2.7943,16.06,03/14/2023 08:21:00
2.7947,16.06,03/14/2023 08:22:00
2.7943,16.06,03/14/2023 08:23:00
2.7943,16.06,03/14/2023 08:24:00
2.7943,16.06,03/14/2023 08:25:00
2.7943,16.06,03/14/2023 08:26:00
2.7947,16.06,03/14/2023 08:27:00
2.7943,16.06,03/14/2023 08:28:00
2.7947,16.06,03/14/2023 08:29:00
2.7943,16.06,03/14/2023 08:30:00
2.7943,16.06,03/14/2023 08:31:00
2.7947,16.06,03/14/2023 08:32:00
2.7947,16.06,03/14/2023 08:33:00
2.7947,16.06,03/14/2023 08:34:00
2.7947,16.06,03/14/2023 08:35:00
2.7947,16.06,03/14/2023 08:36:00
2.7947,16.06,03/14/2023 08:37:00
2.7947,16.06,03/14/2023 08:38:00
2.7947,16.06,03/14/2023 08:39:00
2.7947,16.06,03/14/2023 08:40:00
2.7947,16.06,03/14/2023 08:41:00
2.7947,16.06,03/14/2023 08:42:00
2.7947,16.06,03/14/2023 08:43:00
2.7947,16.06,03/14/2023 08:44:00
2.7947,16.06,03/14/2023 08:45:00
2.7947,16.06,03/14/2023 08:46:00
2.7947,16.06,03/14/2023 08:47:00
2.7951,16.06,03/14/2023 08:48:00
2.7951,16.06,03/14/2023 08:49:00
2.7947,16.06,03/14/2023 08:50:00
2.7947,16.06,03/14/2023 08:51:00
2.7947,16.06,03/14/2023 08:52:00
2.7947,16.06,03/14/2023 08:53:00
2.7947,16.06,03/14/2023 08:54:00
2.7947,16.06,03/14/2023 08:55:00
2.7951,16.06,03/14/2023 08:56:00
2.7951,16.06,03/14/2023 08:57:00
2.7947,16.06,03/14/2023 08:58:00
2.7947,16.06,03/14/2023 08:59:00
2.7951,16.06,03/14/2023 09:00:00
2.7951,16.06,03/14/2023 09:01:00
2.7943,16.06,03/14/2023 09:02:00
2.7947,16.06,03/14/2023 09:03:00
2.7947,16.06,03/14/2023 09:04:00
2.7947,16.06,03/14/2023 09:05:00
2.7947,16.06,03/14/2023 09:06:00
2.7947,16.06,03/14/2023 09:07:00
2.7951,16.06,03/14/2023 09:08:00
2.7947,16.06,03/14/2023 09:09:00
2.7947,16.06,03/14/2023 09:10:00
2.7951,16.08,03/14/2023 09:11:00
2.7947,16.06,03/14/2023 09:12:00
2.7951,16.08,03/14/2023 09:13:00
2.7947,16.06,03/14/2023 09:14:00
2.7947,16.08,03/14/2023 09:15:00
2.7947,16.08,03/14/2023 09:16:00
2.7951,16.08,03/14/2023 09:17:00
2.7951,16.08,03/14/2023 09:18:00
2.7951,16.08,03/14/2023 09:19:00
2.7951,16.08,03/14/2023 09:20:00
2.7951,16.08,03/14/2023 09:21:00
2.7951,16.08,03/14/2023 09:22:00
2.7955,16.08,03/14/2023 09:23:00
2.7955,16.08,03/14/2023 09:24:00
2.7955,16.08,03/14/2023 09:25:00
2.7955,16.08,03/14/2023 09:26:00
2.7959,16.08,03/14/2023 09:27:00
2.7955,16.08,03/14/2023 09:28:00
2.7959,16.08,03/14/2023 09:29:00
2.7959,16.08,03/14/2023 09:30:00
2.7959,16.08,03/14/2023 09:31:00
2.7963,16.08,03/14/2023 09:32:00
2.7963,16.08,03/14/2023 09:33:00
2.7959,16.08,03/14/2023 09:34:00
2.7971,16.08,03/14/2023 09:35:00
2.7967,16.08,03/14/2023 09:36:00
2.7967,16.08,03/14/2023 09:37:00
2.7967,16.08,03/14/2023 09:38:00
2.7967,16.08,03/14/2023 09:39:00
2.7967,16.08,03/14/2023 09:40:00
2.7971,16.08,03/14/2023 09:41:00
2.7971,16.08,03/14/2023 09:42:00
2.7971,16.11,03/14/2023 09:43:00
2.7971,16.08,03/14/2023 09:44:00
2.7975,16.08,03/14/2023 09:45:00
2.7975,16.11,03/14/2023 09:46:00
2.7975,16.11,03/14/2023 09:47:00
2.7975,16.11,03/14/2023 09:48:00
2.7975,16.11,03/14/2023 09:49:00
2.7975,16.11,03/14/2023 09:50:00
2.7975,16.11,03/14/2023 09:51:00
2.7975,16.11,03/14/2023 09:52:00
2.7975,16.11,03/14/2023 09:53:00
2.7978,16.11,03/14/2023 09:54:00
2.7975,16.11,03/14/2023 09:55:00
2.7975,16.11,03/14/2023 09:56:00
2.7975,16.11,03/14/2023 09:57:00
2.7975,16.11,03/14/2023 09:58:00
2.7975,16.11,03/14/2023 09:59:00
2.7975,16.11,03/14/2023 10:00:00
2.7975,16.11,03/14/2023 10:01:00
2.7978,16.11,03/14/2023 10:02:00
2.7978,16.11,03/14/2023 10:03:00
2.7978,16.13,03/14/2023 10:04:00
2.7978,16.13,03/14/2023 10:05:00
2.7978,16.13,03/14/2023 10:06:00
2.7978,16.13,03/14/2023 10:07:00
2.7978,16.13,03/14/2023 10:08:00
2.7978,16.13,03/14/2023 10:09:00
2.7975,16.13,03/14/2023 10:10:00
2.7975,16.13,03/14/2023 10:11:00
2.7978,16.13,03/14/2023 10:12:00
2.7975,16.13,03/14/2023 10:13:00
2.7978,16.13,03/14/2023 10:14:00
2.7975,16.13,03/14/2023 10:15:00
2.7978,16.13,03/14/2023 10:16:00
2.7978,16.13,03/14/2023 10:17:00
2.7975,16.13,03/14/2023 10:18:00
2.7978,16.13,03/14/2023 10:19:00
2.7975,16.13,03/14/2023 10:20:00
2.7978,16.13,03/14/2023 10:21:00
2.7975,16.13,03/14/2023 10:22:00
2.799,16.13,03/14/2023 10:23:00
2.799,16.13,03/14/2023 10:24:00
2.7986,16.15,03/14/2023 10:25:00
2.799,16.13,03/14/2023 10:26:00
2.799,16.13,03/14/2023 10:27:00
2.7994,16.15,03/14/2023 10:28:00
2.799,16.15,03/14/2023 10:29:00
2.7994,16.15,03/14/2023 10:30:00
2.799,16.15,03/14/2023 10:31:00
2.7998,16.15,03/14/2023 10:32:00
2.7998,16.15,03/14/2023 10:33:00
2.7998,16.15,03/14/2023 10:34:00
2.7994,16.15,03/14/2023 10:35:00
2.7998,16.15,03/14/2023 10:36:00
2.7994,16.15,03/14/2023 10:37:00
2.7998,16.15,03/14/2023 10:38:00
2.7998,16.15,03/14/2023 10:39:00
2.7994,16.15,03/14/2023 10:40:00
2.8002,16.15,03/14/2023 10:41:00
2.7998,16.18,03/14/2023 10:42:00
2.7998,16.18,03/14/2023 10:43:00
2.8002,16.18,03/14/2023 10:44:00
2.7998,16.18,03/14/2023 10:45:00
2.8002,16.18,03/14/2023 10:46:00
2.7998,16.18,03/14/2023 10:47:00
2.7998,16.18,03/14/2023 10:48:00
2.7998,16.18,03/14/2023 10:49:00
2.8002,16.18,03/14/2023 10:50:00
2.8002,16.18,03/14/2023 10:51:00
2.8002,16.18,03/14/2023 10:52:00
2.8002,16.18,03/14/2023 10:53:00
2.8002,16.18,03/14/2023 10:54:00
2.8002,16.18,03/14/2023 10:55:00
2.8006,16.18,03/14/2023 10:56:00
2.8002,16.18,03/14/2023 10:57:00
2.8002,16.18,03/14/2023 10:58:00
2.8006,16.18,03/14/2023 10:59:00
2.8002,16.18,03/14/2023 11:00:00
2.8006,16.18,03/14/2023 11:01:00
2.8002,16.18,03/14/2023 11:02:00
2.8002,16.2,03/14/2023 11:03:00
2.8002,16.2,03/14/2023 11:04:00
2.8002,16.2,03/14/2023 11:05:00
2.8002,16.2,03/14/2023 11:06:00
2.8002,16.2,03/14/2023 11:07:00
2.8006,16.2,03/14/2023 11:08:00
2.8006,16.2,03/14/2023 11:09:00
2.8006,16.2,03/14/2023 11:10:00
2.8006,16.2,03/14/2023 11:11:00
2.8006,16.2,03/14/2023 11:12:00
2.8006,16.2,03/14/2023 11:13:00
2.8006,16.22,03/14/2023 11:14:00
2.8006,16.22,03/14/2023 11:15:00
2.801,16.22,03/14/2023 11:16:00
2.8006,16.22,03/14/2023 11:17:00
2.8006,16.22,03/14/2023 11:18:00
2.8006,16.22,03/14/2023 11:19:00
2.8006,16.22,03/14/2023 11:20:00
2.8006,16.22,03/14/2023 11:21:00
2.8006,16.22,03/14/2023 11:22:00
2.8006,16.22,03/14/2023 11:23:00
2.8006,16.22,03/14/2023 11:24:00
2.8006,16.22,03/14/2023 11:25:00
2.8006,16.22,03/14/2023 11:26:00
2.8006,16.22,03/14/2023 11:27:00
2.8006,16.22,03/14/2023 11:28:00
2.8006,16.22,03/14/2023 11:29:00
2.8006,16.22,03/14/2023 11:30:00
2.8006,16.22,03/14/2023 11:31:00
2.8006,16.25,03/14/2023 11:32:00
2.8006,16.22,03/14/2023 11:33:00
2.8006,16.25,03/14/2023 11:34:00
2.8006,16.25,03/14/2023 11:35:00
2.8006,16.25,03/14/2023 11:36:00
2.8006,16.25,03/14/2023 11:37:00
2.8006,16.25,03/14/2023 11:38:00
2.8006,16.25,03/14/2023 11:39:00
2.801,16.25,03/14/2023 11:40:00
2.8006,16.25,03/14/2023 11:41:00
2.8006,16.25,03/14/2023 11:42:00
2.8006,16.25,03/14/2023 11:43:00
2.8006,16.27,03/14/2023 11:44:00
2.8006,16.25,03/14/2023 11:45:00
2.8006,16.27,03/14/2023 11:46:00
2.8006,16.27,03/14/2023 11:47:00
2.8006,16.27,03/14/2023 11:48:00
2.8006,16.27,03/14/2023 11:49:00
2.8006,16.27,03/14/2023 11:50:00
2.801,16.27,03/14/2023 11:51:00
2.8006,16.27,03/14/2023 11:52:00
2.8006,16.27,03/14/2023 11:53:00
2.8006,16.27,03/14/2023 11:54:00
2.8006,16.27,03/14/2023 11:55:00
2.8006,16.27,03/14/2023 11:56:00
2.8006,16.27,03/14/2023 11:57:00
2.8006,16.27,03/14/2023 11:58:00
2.8006,16.27,03/14/2023 11:59:00
2.801,16.3,03/14/2023 12:00:00
2.8006,16.3,03/14/2023 12:01:00
2.8006,16.3,03/14/2023 12:02:00
2.8006,16.3,03/14/2023 12:03:00
2.8006,16.3,03/14/2023 12:04:00
2.8006,16.3,03/14/2023 12:05:00
2.8006,16.3,03/14/2023 12:06:00
2.8006,16.3,03/14/2023 12:07:00
2.8006,16.3,03/14/2023 12:08:00
2.8006,16.3,03/14/2023 12:09:00
2.8006,16.3,03/14/2023 12:10:00
2.8006,16.3,03/14/2023 12:11:00
2.8006,16.3,03/14/2023 12:12:00
2.8006,16.3,03/14/2023 12:13:00
2.8006,16.32,03/14/2023 12:14:00
2.8006,16.32,03/14/2023 12:15:00
2.8006,16.32,03/14/2023 12:16:00
2.8006,16.32,03/14/2023 12:17:00
2.8006,16.32,03/14/2023 12:18:00
2.8006,16.32,03/14/2023 12:19:00
2.8006,16.32,03/14/2023 12:20:00
2.8006,16.32,03/14/2023 12:21:00
2.8006,16.32,03/14/2023 12:22:00
2.801,16.32,03/14/2023 12:23:00
2.8006,16.32,03/14/2023 12:24:00
2.8006,16.32,03/14/2023 12:25:00
2.8006,16.32,03/14/2023 12:26:00
2.8006,16.32,03/14/2023 12:27:00
2.8006,16.34,03/14/2023 12:28:00
2.8006,16.32,03/14/2023 12:29:00
2.8006,16.32,03/14/2023 12:30:00
2.8006,16.34,03/14/2023 12:31:00
2.8006,16.34,03/14/2023 12:32:00
2.801,16.34,03/14/2023 12:33:00
2.8006,16.34,03/14/2023 12:34:00
2.8006,16.34,03/14/2023 12:35:00
2.8006,16.34,03/14/2023 12:36:00
2.801,16.34,03/14/2023 12:37:00
2.8006,16.34,03/14/2023 12:38:00
2.8006,16.34,03/14/2023 12:39:00
2.8006,16.34,03/14/2023 12:40:00
2.8006,16.34,03/14/2023 12:41:00
2.8006,16.34,03/14/2023 12:42:00
2.8006,16.37,03/14/2023 12:43:00
2.8006,16.37,03/14/2023 12:44:00
2.8006,16.37,03/14/2023 12:45:00
2.8006,16.37,03/14/2023 12:46:00
2.8006,16.37,03/14/2023 12:47:00
2.8006,16.37,03/14/2023 12:48:00
2.8006,16.37,03/14/2023 12:49:00
2.8006,16.37,03/14/2023 12:50:00
2.801,16.37,03/14/2023 12:51:00
2.8006,16.37,03/14/2023 12:52:00
2.8006,16.37,03/14/2023 12:53:00
2.8006,16.37,03/14/2023 12:54:00
2.8006,16.37,03/14/2023 12:55:00
2.8006,16.37,03/14/2023 12:56:00
2.8006,16.37,03/14/2023 12:57:00
2.8006,16.37,03/14/2023 12:58:00
2.8006,16.37,03/14/2023 12:59:00
2.8006,16.37,03/14/2023 13:00:00
2.8006,16.37,03/14/2023 13:01:00
2.8006,16.37,03/14/2023 13:02:00
2.8006,16.39,03/14/2023 13:03:00
2.8006,16.39,03/14/2023 13:04:00
2.8006,16.39,03/14/2023 13:05:00
2.8006,16.39,03/14/2023 13:06:00
2.8006,16.39,03/14/2023 13:07:00
2.8006,16.39,03/14/2023 13:08:00
2.8006,16.39,03/14/2023 13:09:00
2.8006,16.39,03/14/2023 13:10:00
2.8006,16.39,03/14/2023 13:11:00
2.8006,16.39,03/14/2023 13:12:00
2.8006,16.39,03/14/2023 13:13:00
2.8006,16.39,03/14/2023 13:14:00
2.8006,16.42,03/14/2023 13:15:00
2.8006,16.39,03/14/2023 13:16:00
2.8006,16.42,03/14/2023 13:17:00
2.8006,16.42,03/14/2023 13:18:00
2.8006,16.42,03/14/2023 13:19:00
2.8006,16.42,03/14/2023 13:20:00
2.8006,16.42,03/14/2023 13:21:00
2.8006,16.42,03/14/2023 13:22:00
2.8006,16.42,03/14/2023 13:23:00
2.8006,16.42,03/14/2023 13:24:00
2.8006,16.42,03/14/2023 13:25:00
2.8006,16.42,03/14/2023 13:26:00
2.8006,16.42,03/14/2023 13:27:00
2.8006,16.42,03/14/2023 13:28:00
2.8006,16.42,03/14/2023 13:29:00
2.8006,16.42,03/14/2023 13:30:00
2.8006,16.42,03/14/2023 13:31:00
2.8006,16.42,03/14/2023 13:32:00
2.8006,16.42,03/14/2023 13:33:00
2.8006,16.42,03/14/2023 13:34:00
2.8006,16.44,03/14/2023 13:35:00
2.8006,16.44,03/14/2023 13:36:00
2.8006,16.44,03/14/2023 13:37:00
2.8006,16.44,03/14/2023 13:38:00
2.8006,16.44,03/14/2023 13:39:00
2.8006,16.44,03/14/2023 13:40:00
2.8006,16.44,03/14/2023 13:41:00
2.8006,16.44,03/14/2023 13:42:00
2.8006,16.44,03/14/2023 13:43:00
2.8006,16.44,03/14/2023 13:44:00
2.8006,16.44,03/14/2023 13:45:00
2.8006,16.44,03/14/2023 13:46:00
2.8006,16.44,03/14/2023 13:47:00
2.8006,16.44,03/14/2023 13:48:00
2.8006,16.44,03/14/2023 13:49:00
2.8006,16.44,03/14/2023 13:50:00
2.8006,16.46,03/14/2023 13:51:00
2.8006,16.46,03/14/2023 13:52:00
2.8006,16.46,03/14/2023 13:53:00
2.8006,16.46,03/14/2023 13:54:00
2.8006,16.46,03/14/2023 13:55:00
2.8006,16.46,03/14/2023 13:56:00
2.8006,16.46,03/14/2023 13:57:00
2.8006,16.46,03/14/2023 13:58:00
2.8006,16.46,03/14/2023 13:59:00
2.8006,16.46,03/14/2023 14:00:00
2.8006,16.46,03/14/2023 14:01:00
2.8006,16.46,03/14/2023 14:02:00
2.8006,16.46,03/14/2023 14:03:00
2.8006,16.46,03/14/2023 14:04:00
2.8006,16.46,03/14/2023 14:05:00
2.8006,16.46,03/14/2023 14:06:00
2.8006,16.46,03/14/2023 14:07:00
2.8006,16.46,03/14/2023 14:08:00
2.8006,16.46,03/14/2023 14:09:00
2.8006,16.46,03/14/2023 14:10:00
2.8006,16.46,03/14/2023 14:11:00
2.8006,16.46,03/14/2023 14:12:00
2.8006,16.46,03/14/2023 14:13:00
2.8006,16.49,03/14/2023 14:14:00
2.8006,16.49,03/14/2023 14:15:00
2.8006,16.46,03/14/2023 14:16:00
2.8006,16.49,03/14/2023 14:17:00
2.8006,16.49,03/14/2023 14:18:00
2.8006,16.49,03/14/2023 14:19:00
2.8006,16.49,03/14/2023 14:20:00
2.8006,16.49,03/14/2023 14:21:00
2.8006,16.49,03/14/2023 14:22:00
2.8006,16.49,03/14/2023 14:23:00
2.8006,16.49,03/14/2023 14:24:00
2.8006,16.49,03/14/2023 14:25:00
2.8006,16.49,03/14/2023 14:26:00
2.8006,16.49,03/14/2023 14:27:00
2.8006,16.49,03/14/2023 14:28:00
2.8006,16.49,03/14/2023 14:29:00
2.8006,16.49,03/14/2023 14:30:00
2.8006,16.49,03/14/2023 14:31:00
2.8006,16.49,03/14/2023 14:32:00
2.8006,16.49,03/14/2023 14:33:00
2.8006,16.49,03/14/2023 14:34:00
2.8002,16.51,03/14/2023 14:35:00
2.8006,16.51,03/14/2023 14:36:00
2.8006,16.51,03/14/2023 14:37:00
2.8006,16.51,03/14/2023 14:38:00
2.8006,16.51,03/14/2023 14:39:00
2.8006,16.51,03/14/2023 14:40:00
2.8006,16.51,03/14/2023 14:41:00
2.8006,16.51,03/14/2023 14:42:00
2.8002,16.51,03/14/2023 14:43:00
2.8006,16.51,03/14/2023 14:44:00
2.8002,16.51,03/14/2023 14:45:00
2.8006,16.51,03/14/2023 14:46:00
2.8002,16.51,03/14/2023 14:47:00
2.8002,16.51,03/14/2023 14:48:00
2.8002,16.51,03/14/2023 14:49:00
2.8006,16.51,03/14/2023 14:50:00
2.8006,16.51,03/14/2023 14:51:00
2.8006,16.51,03/14/2023 14:52:00
2.8006,16.51,03/14/2023 14:53:00
2.8006,16.51,03/14/2023 14:54:00
2.8006,16.51,03/14/2023 14:55:00
2.8002,16.51,03/14/2023 14:56:00
2.8006,16.51,03/14/2023 14:57:00
2.8006,16.51,03/14/2023 14:58:00
2.8006,16.51,03/14/2023 14:59:00
2.8006,16.51,03/14/2023 15:00:00
2.8006,16.51,03/14/2023 15:01:00
2.8006,16.51,03/14/2023 15:02:00
2.8002,16.51,03/14/2023 15:03:00
2.8006,16.51,03/14/2023 15:04:00
2.8006,16.51,03/14/2023 15:05:00
2.8006,16.51,03/14/2023 15:06:00
2.8006,16.53,03/14/2023 15:07:00
2.8006,16.53,03/14/2023 15:08:00
2.8006,16.51,03/14/2023 15:09:00
2.8006,16.53,03/14/2023 15:10:00
2.8006,16.53,03/14/2023 15:11:00
2.8006,16.53,03/14/2023 15:12:00
2.8006,16.53,03/14/2023 15:13:00
2.8006,16.53,03/14/2023 15:14:00
2.8006,16.53,03/14/2023 15:15:00
2.8006,16.53,03/14/2023 15:16:00
2.8006,16.53,03/14/2023 15:17:00
2.8006,16.53,03/14/2023 15:18:00
2.8006,16.53,03/14/2023 15:19:00
2.8006,16.53,03/14/2023 15:20:00
2.8006,16.53,03/14/2023 15:21:00
2.8006,16.53,03/14/2023 15:22:00
2.8006,16.53,03/14/2023 15:23:00
2.8002,16.53,03/14/2023 15:24:00
2.8006,16.53,03/14/2023 15:25:00
2.8002,16.53,03/14/2023 15:26:00
2.8002,16.53,03/14/2023 15:27:00
2.8006,16.53,03/14/2023 15:28:00
2.8002,16.53,03/14/2023 15:29:00
2.8006,16.53,03/14/2023 15:30:00
2.8002,16.53,03/14/2023 15:31:00
2.8006,16.53,03/14/2023 15:32:00
2.8002,16.53,03/14/2023 15:33:00
2.8006,16.53,03/14/2023 15:34:00
2.8006,16.53,03/14/2023 15:35:00
2.8006,16.53,03/14/2023 15:36:00
2.8006,16.53,03/14/2023 15:37:00
2.8006,16.53,03/14/2023 15:38:00
2.8006,16.53,03/14/2023 15:39:00
2.8006,16.53,03/14/2023 15:40:00
2.8002,16.53,03/14/2023 15:41:00
2.8002,16.53,03/14/2023 15:42:00
2.8006,16.53,03/14/2023 15:43:00
2.8002,16.53,03/14/2023 15:44:00
2.8002,16.53,03/14/2023 15:45:00
2.8002,16.53,03/14/2023 15:46:00
2.8002,16.53,03/14/2023 15:47:00
2.8006,16.53,03/14/2023 15:48:00
2.8002,16.53,03/14/2023 15:49:00
2.8002,16.53,03/14/2023 15:50:00
2.8002,16.53,03/14/2023 15:51:00
2.8002,16.53,03/14/2023 15:52:00
2.8006,16.53,03/14/2023 15:53:00
2.8002,16.53,03/14/2023 15:54:00
2.8006,16.53,03/14/2023 15:55:00
2.8006,16.53,03/14/2023 15:56:00
2.8006,16.56,03/14/2023 15:57:00
2.8006,16.53,03/14/2023 15:58:00
2.8006,16.53,03/14/2023 15:59:00
2.8006,16.56,03/14/2023 16:00:00
2.8002,16.56,03/14/2023 16:01:00
2.8002,16.56,03/14/2023 16:02:00
2.8002,16.56,03/14/2023 16:03:00
2.8006,16.53,03/14/2023 16:04:00
2.8006,16.56,03/14/2023 16:05:00
2.8002,16.56,03/14/2023 16:06:00
2.8002,16.56,03/14/2023 16:07:00
2.8002,16.56,03/14/2023 16:08:00
2.8006,16.53,03/14/2023 16:09:00
2.8002,16.56,03/14/2023 16:10:00
2.8006,16.56,03/14/2023 16:11:00
2.8002,16.56,03/14/2023 16:12:00
2.8006,16.56,03/14/2023 16:13:00
2.8006,16.56,03/14/2023 16:14:00
2.8002,16.56,03/14/2023 16:15:00
2.8002,16.56,03/14/2023 16:16:00
2.8006,16.56,03/14/2023 16:17:00
2.8006,16.56,03/14/2023 16:18:00
2.8006,16.56,03/14/2023 16:19:00
2.8002,16.56,03/14/2023 16:20:00
2.8002,16.56,03/14/2023 16:21:00
2.8006,16.56,03/14/2023 16:22:00
2.8006,16.56,03/14/2023 16:23:00
2.8006,16.56,03/14/2023 16:24:00
2.8006,16.56,03/14/2023 16:25:00
2.8006,16.53,03/14/2023 16:26:00
2.8006,16.56,03/14/2023 16:27:00
2.8006,16.56,03/14/2023 16:28:00
2.8006,16.53,03/14/2023 16:29:00
2.8006,16.56,03/14/2023 16:30:00
2.8006,16.56,03/14/2023 16:31:00
2.801,16.56,03/14/2023 16:32:00
2.8006,16.56,03/14/2023 16:33:00
2.8006,16.56,03/14/2023 16:34:00
2.8006,16.56,03/14/2023 16:35:00
2.8006,16.56,03/14/2023 16:36:00
2.801,16.56,03/14/2023 16:37:00
2.8002,16.56,03/14/2023 16:38:00
2.8006,16.56,03/14/2023 16:39:00
2.801,16.56,03/14/2023 16:40:00
2.801,16.56,03/14/2023 16:41:00
2.8006,16.56,03/14/2023 16:42:00
2.801,16.56,03/14/2023 16:43:00
2.801,16.56,03/14/2023 16:44:00
2.801,16.56,03/14/2023 16:45:00
2.8014,16.56,03/14/2023 16:46:00
2.801,16.53,03/14/2023 16:47:00
2.801,16.56,03/14/2023 16:48:00
2.801,16.56,03/14/2023 16:49:00
2.801,16.56,03/14/2023 16:50:00
2.801,16.53,03/14/2023 16:51:00
2.8006,16.53,03/14/2023 16:52:00
2.8014,16.53,03/14/2023 16:53:00
2.801,16.53,03/14/2023 16:54:00
2.801,16.53,03/14/2023 16:55:00
2.801,16.56,03/14/2023 16:56:00
2.8006,16.53,03/14/2023 16:57:00
2.8014,16.53,03/14/2023 16:58:00
2.801,16.53,03/14/2023 16:59:00
2.801,16.53,03/14/2023 17:00:00
2.801,16.53,03/14/2023 17:01:00
2.801,16.53,03/14/2023 17:02:00
2.8014,16.53,03/14/2023 17:03:00
2.801,16.53,03/14/2023 17:04:00
2.801,16.53,03/14/2023 17:05:00
2.8014,16.53,03/14/2023 17:06:00
2.8018,16.53,03/14/2023 17:07:00
2.8014,16.53,03/14/2023 17:08:00
2.801,16.53,03/14/2023 17:09:00
2.8014,16.53,03/14/2023 17:10:00
2.8014,16.53,03/14/2023 17:11:00
2.8014,16.53,03/14/2023 17:12:00
2.8014,16.53,03/14/2023 17:13:00
2.8014,16.53,03/14/2023 17:14:00
2.8014,16.53,03/14/2023 17:15:00
2.8014,16.53,03/14/2023 17:16:00
2.801,16.53,03/14/2023 17:17:00
2.8014,16.53,03/14/2023 17:18:00
2.8018,16.53,03/14/2023 17:19:00
2.8018,16.53,03/14/2023 17:20:00
2.8018,16.53,03/14/2023 17:21:00
2.8022,16.53,03/14/2023 17:22:00
2.8018,16.53,03/14/2023 17:23:00
2.8014,16.53,03/14/2023 17:24:00
2.8014,16.53,03/14/2023 17:25:00
2.8018,16.53,03/14/2023 17:26:00
2.8022,16.53,03/14/2023 17:27:00
2.8018,16.53,03/14/2023 17:28:00
2.8018,16.53,03/14/2023 17:29:00
2.8018,16.53,03/14/2023 17:30:00
2.8018,16.53,03/14/2023 17:31:00
2.8022,16.53,03/14/2023 17:32:00
2.8018,16.53,03/14/2023 17:33:00
2.8022,16.53,03/14/2023 17:34:00
2.8018,16.53,03/14/2023 17:35:00
2.8018,16.53,03/14/2023 17:36:00
2.8022,16.53,03/14/2023 17:37:00
2.8018,16.53,03/14/2023 17:38:00
2.8022,16.53,03/14/2023 17:39:00
2.8018,16.51,03/14/2023 17:40:00
2.8026,16.51,03/14/2023 17:41:00
2.8026,16.51,03/14/2023 17:42:00
2.8022,16.53,03/14/2023 17:43:00
2.8022,16.51,03/14/2023 17:44:00
2.8026,16.51,03/14/2023 17:45:00
2.8014,16.51,03/14/2023 17:46:00
2.8026,16.51,03/14/2023 17:47:00
2.8018,16.51,03/14/2023 17:48:00
2.8026,16.51,03/14/2023 17:49:00
2.8026,16.51,03/14/2023 17:50:00
2.8026,16.51,03/14/2023 17:51:00
2.8026,16.51,03/14/2023 17:52:00
2.8026,16.51,03/14/2023 17:53:00
2.8022,16.51,03/14/2023 17:54:00
2.8022,16.51,03/14/2023 17:55:00
2.8026,16.51,03/14/2023 17:56:00
2.8022,16.51,03/14/2023 17:57:00
2.8026,16.51,03/14/2023 17:58:00
2.8022,16.51,03/14/2023 17:59:00
2.8026,16.51,03/14/2023 18:00:00
2.8022,16.51,03/14/2023 18:01:00
2.803,16.51,03/14/2023 18:02:00
2.803,16.51,03/14/2023 18:03:00
2.8026,16.51,03/14/2023 18:04:00
2.8022,16.51,03/14/2023 18:05:00
2.8026,16.51,03/14/2023 18:06:00
2.803,16.51,03/14/2023 18:07:00
2.8026,16.49,03/14/2023 18:08:00
2.803,16.51,03/14/2023 18:09:00
2.8026,16.51,03/14/2023 18:10:00
2.8026,16.51,03/14/2023 18:11:00
2.8026,16.49,03/14/2023 18:12:00
2.8026,16.51,03/14/2023 18:13:00
2.803,16.49,03/14/2023 18:14:00
2.8026,16.49,03/14/2023 18:15:00
2.803,16.49,03/14/2023 18:16:00
2.803,16.49,03/14/2023 18:17:00
2.803,16.49,03/14/2023 18:18:00
2.803,16.49,03/14/2023 18:19:00
2.803,16.49,03/14/2023 18:20:00
2.803,16.49,03/14/2023 18:21:00
2.8026,16.49,03/14/2023 18:22:00
2.8026,16.49,03/14/2023 18:23:00
2.8026,16.49,03/14/2023 18:24:00
2.8026,16.49,03/14/2023 18:25:00
2.803,16.49,03/14/2023 18:26:00
2.8026,16.49,03/14/2023 18:27:00
2.803,16.49,03/14/2023 18:28:00
2.8026,16.49,03/14/2023 18:29:00
2.803,16.49,03/14/2023 18:30:00
2.803,16.49,03/14/2023 18:31:00
2.803,16.46,03/14/2023 18:32:00
2.803,16.49,03/14/2023 18:33:00
2.803,16.46,03/14/2023 18:34:00
2.8026,16.49,03/14/2023 18:35:00
2.8026,16.46,03/14/2023 18:36:00
2.803,16.46,03/14/2023 18:37:00
2.803,16.46,03/14/2023 18:38:00
2.803,16.46,03/14/2023 18:39:00
2.803,16.46,03/14/2023 18:40:00
2.803,16.46,03/14/2023 18:41:00
2.803,16.46,03/14/2023 18:42:00
2.803,16.46,03/14/2023 18:43:00
2.8034,16.46,03/14/2023 18:44:00
2.803,16.46,03/14/2023 18:45:00
2.8034,16.46,03/14/2023 18:46:00
2.803,16.46,03/14/2023 18:47:00
2.8026,16.46,03/14/2023 18:48:00
2.803,16.46,03/14/2023 18:49:00
2.803,16.46,03/14/2023 18:50:00
2.803,16.46,03/14/2023 18:51:00
2.803,16.46,03/14/2023 18:52:00
2.803,16.46,03/14/2023 18:53:00
2.803,16.46,03/14/2023 18:54:00
2.803,16.46,03/14/2023 18:55:00
2.803,16.46,03/14/2023 18:56:00
2.803,16.46,03/14/2023 18:57:00
2.803,16.46,03/14/2023 18:58:00
2.803,16.46,03/14/2023 18:59:00
2.803,16.44,03/14/2023 19:00:00
2.8034,16.46,03/14/2023 19:01:00
2.803,16.44,03/14/2023 19:02:00
2.803,16.44,03/14/2023 19:03:00
2.803,16.44,03/14/2023 19:04:00
2.803,16.44,03/14/2023 19:05:00
2.803,16.44,03/14/2023 19:06:00
2.8034,16.44,03/14/2023 19:07:00
2.8034,16.44,03/14/2023 19:08:00
2.803,16.44,03/14/2023 19:09:00
2.803,16.44,03/14/2023 19:10:00
2.803,16.44,03/14/2023 19:11:00
2.803,16.44,03/14/2023 19:12:00
2.803,16.44,03/14/2023 19:13:00
2.803,16.44,03/14/2023 19:14:00
2.803,16.44,03/14/2023 19:15:00
2.803,16.44,03/14/2023 19:16:00
2.803,16.42,03/14/2023 19:17:00
2.803,16.42,03/14/2023 19:18:00
2.803,16.42,03/14/2023 19:19:00
2.803,16.42,03/14/2023 19:20:00
2.803,16.42,03/14/2023 19:21:00
2.803,16.42,03/14/2023 19:22:00
2.803,16.42,03/14/2023 19:23:00
2.8034,16.42,03/14/2023 19:24:00
2.8034,16.42,03/14/2023 19:25:00
2.803,16.42,03/14/2023 19:26:00
2.803,16.42,03/14/2023 19:27:00
2.803,16.42,03/14/2023 19:28:00
2.803,16.42,03/14/2023 19:29:00
2.803,16.42,03/14/2023 19:30:00
2.8034,16.42,03/14/2023 19:31:00
2.803,16.42,03/14/2023 19:32:00
2.803,16.42,03/14/2023 19:33:00
2.803,16.42,03/14/2023 19:34:00
2.803,16.42,03/14/2023 19:35:00
2.8034,16.42,03/14/2023 19:36:00
2.803,16.42,03/14/2023 19:37:00
2.803,16.42,03/14/2023 19:38:00
2.803,16.39,03/14/2023 19:39:00
2.803,16.39,03/14/2023 19:40:00
2.803,16.39,03/14/2023 19:41:00
2.803,16.39,03/14/2023 19:42:00
2.803,16.39,03/14/2023 19:43:00
2.803,16.39,03/14/2023 19:44:00
2.803,16.39,03/14/2023 19:45:00
2.803,16.39,03/14/2023 19:46:00
2.803,16.39,03/14/2023 19:47:00
2.803,16.39,03/14/2023 19:48:00
2.8034,16.39,03/14/2023 19:49:00
2.803,16.39,03/14/2023 19:50:00
2.803,16.39,03/14/2023 19:51:00
2.803,16.39,03/14/2023 19:52:00
2.803,16.39,03/14/2023 19:53:00
2.803,16.37,03/14/2023 19:54:00
2.803,16.37,03/14/2023 19:55:00
2.803,16.37,03/14/2023 19:56:00
2.803,16.37,03/14/2023 19:57:00
2.803,16.37,03/14/2023 19:58:00
2.803,16.37,03/14/2023 19:59:00
2.803,16.37,03/14/2023 20:00:00
2.803,16.37,03/14/2023 20:01:00
2.803,16.37,03/14/2023 20:02:00
2.803,16.37,03/14/2023 20:03:00
2.8034,16.37,03/14/2023 20:04:00
2.803,16.37,03/14/2023 20:05:00
2.803,16.37,03/14/2023 20:06:00
2.803,16.37,03/14/2023 20:07:00
2.803,16.37,03/14/2023 20:08:00
2.803,16.37,03/14/2023 20:09:00
2.803,16.37,03/14/2023 20:10:00
2.803,16.34,03/14/2023 20:11:00
2.803,16.37,03/14/2023 20:12:00
2.803,16.34,03/14/2023 20:13:00
2.803,16.34,03/14/2023 20:14:00
2.803,16.34,03/14/2023 20:15:00
2.803,16.34,03/14/2023 20:16:00
2.803,16.34,03/14/2023 20:17:00
2.803,16.34,03/14/2023 20:18:00
2.803,16.34,03/14/2023 20:19:00
2.803,16.34,03/14/2023 20:20:00
2.803,16.34,03/14/2023 20:21:00
2.803,16.34,03/14/2023 20:22:00
2.803,16.34,03/14/2023 20:23:00
2.803,16.34,03/14/2023 20:24:00
2.803,16.34,03/14/2023 20:25:00
2.803,16.34,03/14/2023 20:26:00
2.803,16.34,03/14/2023 20:27:00
2.803,16.32,03/14/2023 20:28:00
2.803,16.34,03/14/2023 20:29:00
2.803,16.32,03/14/2023 20:30:00
2.803,16.32,03/14/2023 20:31:00
2.803,16.32,03/14/2023 20:32:00
2.803,16.32,03/14/2023 20:33:00
2.803,16.32,03/14/2023 20:34:00
2.8034,16.32,03/14/2023 20:35:00
2.803,16.32,03/14/2023 20:36:00
2.803,16.32,03/14/2023 20:37:00
2.803,16.32,03/14/2023 20:38:00
2.803,16.32,03/14/2023 20:39:00
2.803,16.32,03/14/2023 20:40:00
2.803,16.32,03/14/2023 20:41:00
2.803,16.32,03/14/2023 20:42:00
2.803,16.32,03/14/2023 20:43:00
2.803,16.32,03/14/2023 20:44:00
2.803,16.32,03/14/2023 20:45:00
2.803,16.32,03/14/2023 20:46:00
2.803,16.32,03/14/2023 20:47:00
2.803,16.3,03/14/2023 20:48:00
2.803,16.3,03/14/2023 20:49:00
2.803,16.3,03/14/2023 20:50:00
2.803,16.3,03/14/2023 20:51:00
2.803,16.3,03/14/2023 20:52:00
2.803,16.3,03/14/2023 20:53:00
2.803,16.3,03/14/2023 20:54:00
2.803,16.3,03/14/2023 20:55:00
2.803,16.3,03/14/2023 20:56:00
2.803,16.3,03/14/2023 20:57:00
2.803,16.3,03/14/2023 20:58:00
2.803,16.3,03/14/2023 20:59:00
2.803,16.3,03/14/2023 21:00:00
2.803,16.3,03/14/2023 21:01:00
2.803,16.27,03/14/2023 21:02:00
2.803,16.27,03/14/2023 21:03:00
2.803,16.27,03/14/2023 21:04:00
2.803,16.27,03/14/2023 21:05:00
2.803,16.27,03/14/2023 21:06:00
2.803,16.27,03/14/2023 21:07:00
2.803,16.27,03/14/2023 21:08:00
2.803,16.27,03/14/2023 21:09:00
2.803,16.27,03/14/2023 21:10:00
2.803,16.27,03/14/2023 21:11:00
2.803,16.27,03/14/2023 21:12:00
2.803,16.27,03/14/2023 21:13:00
2.803,16.27,03/14/2023 21:14:00
2.803,16.27,03/14/2023 21:15:00
2.803,16.27,03/14/2023 21:16:00
2.803,16.27,03/14/2023 21:17:00
2.803,16.25,03/14/2023 21:18:00
2.803,16.25,03/14/2023 21:19:00
2.803,16.25,03/14/2023 21:20:00
2.803,16.25,03/14/2023 21:21:00
2.803,16.25,03/14/2023 21:22:00
2.803,16.25,03/14/2023 21:23:00
2.803,16.25,03/14/2023 21:24:00
2.803,16.25,03/14/2023 21:25:00
2.803,16.25,03/14/2023 21:26:00
2.803,16.25,03/14/2023 21:27:00
2.803,16.25,03/14/2023 21:28:00
2.803,16.25,03/14/2023 21:29:00
2.803,16.25,03/14/2023 21:30:00
2.803,16.25,03/14/2023 21:31:00
2.803,16.25,03/14/2023 21:32:00
2.803,16.22,03/14/2023 21:33:00
2.803,16.22,03/14/2023 21:34:00
2.803,16.22,03/14/2023 21:35:00
2.803,16.22,03/14/2023 21:36:00
2.803,16.22,03/14/2023 21:37:00
2.803,16.22,03/14/2023 21:38:00
2.803,16.22,03/14/2023 21:39:00
2.803,16.22,03/14/2023 21:40:00
2.803,16.22,03/14/2023 21:41:00
2.803,16.22,03/14/2023 21:42:00
2.803,16.22,03/14/2023 21:43:00
2.803,16.22,03/14/2023 21:44:00
2.803,16.22,03/14/2023 21:45:00
2.803,16.22,03/14/2023 21:46:00
2.803,16.22,03/14/2023 21:47:00
2.803,16.22,03/14/2023 21:48:00
2.803,16.22,03/14/2023 21:49:00
2.803,16.2,03/14/2023 21:50:00
2.803,16.22,03/14/2023 21:51:00
2.803,16.2,03/14/2023 21:52:00
2.803,16.2,03/14/2023 21:53:00
2.803,16.2,03/14/2023 21:54:00
2.803,16.2,03/14/2023 21:55:00
2.803,16.2,03/14/2023 21:56:00
2.803,16.2,03/14/2023 21:57:00
2.803,16.2,03/14/2023 21:58:00
2.803,16.2,03/14/2023 21:59:00
2.803,16.2,03/14/2023 22:00:00
2.803,16.2,03/14/2023 22:01:00
2.803,16.18,03/14/2023 22:02:00
2.803,16.18,03/14/2023 22:03:00
2.803,16.18,03/14/2023 22:04:00
2.803,16.18,03/14/2023 22:05:00
2.803,16.18,03/14/2023 22:06:00
2.803,16.18,03/14/2023 22:07:00
2.803,16.18,03/14/2023 22:08:00
2.803,16.18,03/14/2023 22:09:00
2.803,16.18,03/14/2023 22:10:00
2.803,16.18,03/14/2023 22:11:00
2.803,16.18,03/14/2023 22:12:00
2.803,16.18,03/14/2023 22:13:00
2.803,16.18,03/14/2023 22:14:00
2.803,16.18,03/14/2023 22:15:00
2.803,16.18,03/14/2023 22:16:00
2.803,16.18,03/14/2023 22:17:00
2.803,16.18,03/14/2023 22:18:00
2.803,16.18,03/14/2023 22:19:00
2.803,16.15,03/14/2023 22:20:00
2.803,16.15,03/14/2023 22:21:00
2.803,16.15,03/14/2023 22:22:00
2.803,16.15,03/14/2023 22:23:00
2.803,16.15,03/14/2023 22:24:00
2.803,16.15,03/14/2023 22:25:00
2.803,16.15,03/14/2023 22:26:00
2.803,16.15,03/14/2023 22:27:00
2.803,16.15,03/14/2023 22:28:00
2.803,16.15,03/14/2023 22:29:00
2.803,16.15,03/14/2023 22:30:00
2.803,16.15,03/14/2023 22:31:00
2.803,16.15,03/14/2023 22:32:00
2.803,16.13,03/14/2023 22:33:00
2.803,16.15,03/14/2023 22:34:00
2.803,16.13,03/14/2023 22:35:00
2.803,16.13,03/14/2023 22:36:00
2.803,16.13,03/14/2023 22:37:00
2.803,16.13,03/14/2023 22:38:00
2.803,16.13,03/14/2023 22:39:00
2.803,16.13,03/14/2023 22:40:00
2.803,16.13,03/14/2023 22:41:00
2.803,16.13,03/14/2023 22:42:00
2.803,16.13,03/14/2023 22:43:00
2.803,16.13,03/14/2023 22:44:00
2.803,16.13,03/14/2023 22:45:00
2.803,16.13,03/14/2023 22:46:00
2.803,16.13,03/14/2023 22:47:00
2.803,16.13,03/14/2023 22:48:00
2.803,16.11,03/14/2023 22:49:00
2.803,16.11,03/14/2023 22:50:00
2.803,16.11,03/14/2023 22:51:00
2.803,16.11,03/14/2023 22:52:00
2.803,16.11,03/14/2023 22:53:00
2.803,16.11,03/14/2023 22:54:00
2.803,16.11,03/14/2023 22:55:00
2.803,16.11,03/14/2023 22:56:00
2.803,16.11,03/14/2023 22:57:00
2.803,16.11,03/14/2023 22:58:00
2.803,16.11,03/14/2023 22:59:00
2.803,16.11,03/14/2023 23:00:00
2.803,16.11,03/14/2023 23:01:00
2.803,16.08,03/14/2023 23:02:00
2.803,16.08,03/14/2023 23:03:00
2.803,16.08,03/14/2023 23:04:00
2.803,16.08,03/14/2023 23:05:00
2.803,16.08,03/14/2023 23:06:00
2.803,16.08,03/14/2023 23:07:00
2.803,16.08,03/14/2023 23:08:00
2.803,16.08,03/14/2023 23:09:00
2.803,16.08,03/14/2023 23:10:00
2.803,16.08,03/14/2023 23:11:00
2.803,16.08,03/14/2023 23:12:00
2.803,16.08,03/14/2023 23:13:00
2.803,16.08,03/14/2023 23:14:00
2.803,16.08,03/14/2023 23:15:00
2.803,16.08,03/14/2023 23:16:00
2.803,16.08,03/14/2023 23:17:00
2.803,16.06,03/14/2023 23:18:00
2.803,16.08,03/14/2023 23:19:00
2.803,16.06,03/14/2023 23:20:00
2.803,16.06,03/14/2023 23:21:00
2.803,16.06,03/14/2023 23:22:00
2.803,16.06,03/14/2023 23:23:00
2.803,16.06,03/14/2023 23:24:00
2.803,16.06,03/14/2023 23:25:00
2.803,16.06,03/14/2023 23:26:00
2.803,16.06,03/14/2023 23:27:00
2.803,16.06,03/14/2023 23:28:00
2.803,16.06,03/14/2023 23:29:00
2.803,16.06,03/14/2023 23:30:00
2.803,16.03,03/14/2023 23:31:00
2.803,16.03,03/14/2023 23:32:00
2.803,16.03,03/14/2023 23:33:00
2.803,16.03,03/14/2023 23:34:00
2.803,16.03,03/14/2023 23:35:00
2.803,16.03,03/14/2023 23:36:00
2.803,16.03,03/14/2023 23:37:00
2.803,16.03,03/14/2023 23:38:00
2.803,16.03,03/14/2023 23:39:00
2.803,16.03,03/14/2023 23:40:00
2.803,16.03,03/14/2023 23:41:00
2.803,16.03,03/14/2023 23:42:00
2.803,16.03,03/14/2023 23:43:00
2.803,16.03,03/14/2023 23:44:00
2.803,16.03,03/14/2023 23:45:00
2.803,16.01,03/14/2023 23:46:00
2.803,16.03,03/14/2023 23:47:00
2.803,16.01,03/14/2023 23:48:00
2.803,16.01,03/14/2023 23:49:00
2.8026,16.01,03/14/2023 23:50:00
2.803,16.01,03/14/2023 23:51:00
2.803,16.01,03/14/2023 23:52:00
2.8026,16.01,03/14/2023 23:53:00
2.803,16.01,03/14/2023 23:54:00
2.803,16.01,03/14/2023 23:55:00
2.8026,16.01,03/14/2023 23:56:00
2.803,16.01,03/14/2023 23:57:00
2.803,16.01,03/14/2023 23:58:00
2.803,16.01,03/14/2023 23:59:00
2.803,15.99,03/15/2023 00:00:00
2.803,15.99,03/15/2023 00:01:00
2.803,15.99,03/15/2023 00:02:00
2.8026,15.99,03/15/2023 00:03:00
2.803,15.99,03/15/2023 00:04:00
2.803,15.99,03/15/2023 00:05:00
2.8026,15.99,03/15/2023 00:06:00
2.803,15.99,03/15/2023 00:07:00
2.803,15.99,03/15/2023 00:08:00
2.8026,15.99,03/15/2023 00:09:00
2.803,15.99,03/15/2023 00:10:00
2.803,15.99,03/15/2023 00:11:00
2.8026,15.99,03/15/2023 00:12:00
2.803,15.99,03/15/2023 00:13:00
2.803,15.99,03/15/2023 00:14:00
2.8026,15.96,03/15/2023 00:15:00
2.8026,15.96,03/15/2023 00:16:00
2.8026,15.96,03/15/2023 00:17:00
2.8026,15.96,03/15/2023 00:18:00
2.803,15.96,03/15/2023 00:19:00
2.8026,15.96,03/15/2023 00:20:00
2.8026,15.96,03/15/2023 00:21:00
2.8026,15.96,03/15/2023 00:22:00
2.8026,15.96,03/15/2023 00:23:00
2.8026,15.96,03/15/2023 00:24:00
2.8026,15.96,03/15/2023 00:25:00
2.8026,15.96,03/15/2023 00:26:00
2.8026,15.96,03/15/2023 00:27:00
2.8026,15.96,03/15/2023 00:28:00
2.8026,15.94,03/15/2023 00:29:00
2.8026,15.94,03/15/2023 00:30:00
2.803,15.96,03/15/2023 00:31:00
2.8026,15.94,03/15/2023 00:32:00
2.8026,15.94,03/15/2023 00:33:00
2.8026,15.94,03/15/2023 00:34:00
2.8026,15.94,03/15/2023 00:35:00
2.8026,15.94,03/15/2023 00:36:00
2.8026,15.94,03/15/2023 00:37:00
2.8026,15.94,03/15/2023 00:38:00
2.8018,15.94,03/15/2023 00:39:00
2.8026,15.94,03/15/2023 00:40:00
2.8026,15.94,03/15/2023 00:41:00
2.8026,15.94,03/15/2023 00:42:00
2.8026,15.94,03/15/2023 00:43:00
2.8026,15.94,03/15/2023 00:44:00
2.8026,15.94,03/15/2023 00:45:00
2.8026,15.91,03/15/2023 00:46:00
2.8026,15.91,03/15/2023 00:47:00
2.8026,15.91,03/15/2023 00:48:00
2.8022,15.91,03/15/2023 00:49:00
2.8026,15.91,03/15/2023 00:50:00
2.8026,15.91,03/15/2023 00:51:00
2.8022,15.91,03/15/2023 00:52:00
2.8026,15.91,03/15/2023 00:53:00
2.8026,15.91,03/15/2023 00:54:00
2.8026,15.91,03/15/2023 00:55:00
2.8022,15.91,03/15/2023 00:56:00
2.8026,15.91,03/15/2023 00:57:00
2.8026,15.91,03/15/2023 00:58:00
2.8022,15.89,03/15/2023 00:59:00
2.8026,15.89,03/15/2023 01:00:00
2.8026,15.89,03/15/2023 01:01:00
2.8026,15.89,03/15/2023 01:02:00
2.8026,15.89,03/15/2023 01:03:00
2.8026,15.89,03/15/2023 01:04:00
2.8022,15.89,03/15/2023 01:05:00
2.8026,15.89,03/15/2023 01:06:00
2.8022,15.89,03/15/2023 01:07:00
2.8026,15.89,03/15/2023 01:08:00
2.8026,15.89,03/15/2023 01:09:00
2.803,15.89,03/15/2023 01:10:00
2.8022,15.89,03/15/2023 01:11:00
2.8022,15.89,03/15/2023 01:12:00
2.8022,15.89,03/15/2023 01:13:00
2.8026,15.89,03/15/2023 01:14:00
2.8022,15.87,03/15/2023 01:15:00
2.8022,15.87,03/15/2023 01:16:00
2.8022,15.87,03/15/2023 01:17:00
2.8026,15.87,03/15/2023 01:18:00
2.8026,15.87,03/15/2023 01:19:00
2.8022,15.87,03/15/2023 01:20:00
2.8026,15.87,03/15/2023 01:21:00
2.8022,15.87,03/15/2023 01:22:00
2.8026,15.87,03/15/2023 01:23:00
2.8026,15.87,03/15/2023 01:24:00
2.8022,15.87,03/15/2023 01:25:00
2.803,15.87,03/15/2023 01:26:00
2.8022,15.87,03/15/2023 01:27:00
2.8022,15.84,03/15/2023 01:28:00
2.8026,15.84,03/15/2023 01:29:00
2.8026,15.84,03/15/2023 01:30:00
2.8022,15.84,03/15/2023 01:31:00
2.8026,15.84,03/15/2023 01:32:00
2.8022,15.84,03/15/2023 01:33:00
2.8022,15.84,03/15/2023 01:34:00
2.8022,15.84,03/15/2023 01:35:00
2.8022,15.84,03/15/2023 01:36:00
2.8018,15.84,03/15/2023 01:37:00
2.8026,15.84,03/15/2023 01:38:00
2.8022,15.84,03/15/2023 01:39:00
2.8022,15.84,03/15/2023 01:40:00
2.8022,15.84,03/15/2023 01:41:00
2.8022,15.84,03/15/2023 01:42:00
2.8022,15.84,03/15/2023 01:43:00
2.8022,15.84,03/15/2023 01:44:00
2.8022,15.84,03/15/2023 01:45:00
2.8022,15.82,03/15/2023 01:46:00
2.8018,15.82,03/15/2023 01:47:00
2.8022,15.82,03/15/2023 01:48:00
2.8022,15.82,03/15/2023 01:49:00
2.8026,15.82,03/15/2023 01:50:00
2.8018,15.82,03/15/2023 01:51:00
2.8022,15.82,03/15/2023 01:52:00
2.8022,15.82,03/15/2023 01:53:00
2.8022,15.82,03/15/2023 01:54:00
2.8026,15.82,03/15/2023 01:55:00
2.8022,15.82,03/15/2023 01:56:00
2.8018,15.82,03/15/2023 01:57:00
2.8018,15.82,03/15/2023 01:58:00
2.8026,15.8,03/15/2023 01:59:00
2.8018,15.8,03/15/2023 02:00:00
2.8018,15.8,03/15/2023 02:01:00
2.8018,15.8,03/15/2023 02:02:00
2.8018,15.8,03/15/2023 02:03:00
2.8018,15.8,03/15/2023 02:04:00
2.8018,15.8,03/15/2023 02:05:00
2.8022,15.8,03/15/2023 02:06:00
2.8018,15.8,03/15/2023 02:07:00
2.8022,15.8,03/15/2023 02:08:00
2.8018,15.8,03/15/2023 02:09:00
2.8018,15.8,03/15/2023 02:10:00
2.8022,15.8,03/15/2023 02:11:00
2.8018,15.8,03/15/2023 02:12:00
2.8014,15.8,03/15/2023 02:13:00
2.8018,15.8,03/15/2023 02:14:00
2.8022,15.8,03/15/2023 02:15:00
2.8014,15.8,03/15/2023 02:16:00
2.8014,15.8,03/15/2023 02:17:00
2.8018,15.8,03/15/2023 02:18:00
2.8014,15.77,03/15/2023 02:19:00
2.8014,15.77,03/15/2023 02:20:00
2.8014,15.77,03/15/2023 02:21:00
2.8018,15.77,03/15/2023 02:22:00
2.8014,15.77,03/15/2023 02:23:00
2.8014,15.77,03/15/2023 02:24:00
2.8018,15.77,03/15/2023 02:25:00
2.8014,15.77,03/15/2023 02:26:00
2.801,15.77,03/15/2023 02:27:00
2.8014,15.77,03/15/2023 02:28:00
2.801,15.77,03/15/2023 02:29:00
2.801,15.77,03/15/2023 02:30:00
2.8014,15.77,03/15/2023 02:31:00
2.801,15.77,03/15/2023 02:32:00
2.8006,15.77,03/15/2023 02:33:00
2.801,15.77,03/15/2023 02:34:00
2.8006,15.75,03/15/2023 02:35:00
2.801,15.75,03/15/2023 02:36:00
2.8014,15.75,03/15/2023 02:37:00
2.801,15.75,03/15/2023 02:38:00
2.801,15.75,03/15/2023 02:39:00
2.801,15.75,03/15/2023 02:40:00
2.8006,15.75,03/15/2023 02:41:00
2.801,15.75,03/15/2023 02:42:00
2.8006,15.75,03/15/2023 02:43:00
2.8006,15.75,03/15/2023 02:44:00
2.8006,15.75,03/15/2023 02:45:00
2.8002,15.75,03/15/2023 02:46:00
2.801,15.75,03/15/2023 02:47:00
2.8006,15.75,03/15/2023 02:48:00
2.8006,15.75,03/15/2023 02:49:00
2.8006,15.75,03/15/2023 02:50:00
2.801,15.75,03/15/2023 02:51:00
2.801,15.75,03/15/2023 02:52:00
2.801,15.72,03/15/2023 02:53:00
2.8002,15.75,03/15/2023 02:54:00
2.8006,15.72,03/15/2023 02:55:00
2.8006,15.72,03/15/2023 02:56:00
2.8006,15.72,03/15/2023 02:57:00
2.8006,15.72,03/15/2023 02:58:00
2.8006,15.72,03/15/2023 02:59:00
2.8006,15.72,03/15/2023 03:00:00
2.8006,15.72,03/15/2023 03:01:00
2.8002,15.72,03/15/2023 03:02:00
2.8002,15.72,03/15/2023 03:03:00
2.8002,15.72,03/15/2023 03:04:00
2.8006,15.72,03/15/2023 03:05:00
2.8002,15.72,03/15/2023 03:06:00
2.8002,15.7,03/15/2023 03:07:00
2.7998,15.7,03/15/2023 03:08:00
2.8002,15.7,03/15/2023 03:09:00
2.8002,15.7,03/15/2023 03:10:00
2.8002,15.7,03/15/2023 03:11:00
2.8006,15.7,03/15/2023 03:12:00
2.8006,15.7,03/15/2023 03:13:00
2.7998,15.7,03/15/2023 03:14:00
2.8002,15.7,03/15/2023 03:15:00
2.8006,15.7,03/15/2023 03:16:00
2.8002,15.7,03/15/2023 03:17:00
2.8002,15.7,03/15/2023 03:18:00
2.8006,15.7,03/15/2023 03:19:00
2.8002,15.7,03/15/2023 03:20:00
2.8002,15.7,03/15/2023 03:21:00
2.8006,15.7,03/15/2023 03:22:00
2.8002,15.7,03/15/2023 03:23:00
2.8002,15.7,03/15/2023 03:24:00
2.8002,15.7,03/15/2023 03:25:00
2.7998,15.7,03/15/2023 03:26:00
2.7998,15.68,03/15/2023 03:27:00
2.8002,15.68,03/15/2023 03:28:00
2.8002,15.68,03/15/2023 03:29:00
2.8002,15.68,03/15/2023 03:30:00
2.7998,15.68,03/15/2023 03:31:00
2.7998,15.68,03/15/2023 03:32:00
2.7998,15.68,03/15/2023 03:33:00
2.7998,15.68,03/15/2023 03:34:00
2.8002,15.68,03/15/2023 03:35:00
2.7998,15.68,03/15/2023 03:36:00
2.7998,15.68,03/15/2023 03:37:00
2.7998,15.65,03/15/2023 03:38:00
2.7998,15.65,03/15/2023 03:39:00
2.7998,15.68,03/15/2023 03:40:00
2.7998,15.65,03/15/2023 03:41:00
2.7998,15.65,03/15/2023 03:42:00
2.7998,15.68,03/15/2023 03:43:00
2.7998,15.65,03/15/2023 03:44:00
2.7998,15.65,03/15/2023 03:45:00
2.8002,15.65,03/15/2023 03:46:00
2.7998,15.65,03/15/2023 03:47:00
2.7998,15.65,03/15/2023 03:48:00
2.7998,15.65,03/15/2023 03:49:00
2.7998,15.65,03/15/2023 03:50:00
2.8002,15.65,03/15/2023 03:51:00
2.7998,15.65,03/15/2023 03:52:00
2.7998,15.65,03/15/2023 03:53:00
2.7998,15.65,03/15/2023 03:54:00
2.7998,15.65,03/15/2023 03:55:00
2.7998,15.65,03/15/2023 03:56:00
2.7998,15.65,03/15/2023 03:57:00
2.7998,15.65,03/15/2023 03:58:00
2.7998,15.65,03/15/2023 03:59:00
2.7998,15.65,03/15/2023 04:00:00
2.7998,15.65,03/15/2023 04:01:00
2.8002,15.63,03/15/2023 04:02:00
2.8002,15.63,03/15/2023 04:03:00
2.7998,15.63,03/15/2023 04:04:00
2.7998,15.63,03/15/2023 04:05:00
2.7998,15.63,03/15/2023 04:06:00
2.7998,15.63,03/15/2023 04:07:00
2.7998,15.63,03/15/2023 04:08:00
2.7998,15.63,03/15/2023 04:09:00
2.7998,15.63,03/15/2023 04:10:00
2.7998,15.63,03/15/2023 04:11:00
2.7998,15.63,03/15/2023 04:12:00
2.7998,15.63,03/15/2023 04:13:00
2.7998,15.63,03/15/2023 04:14:00
2.7998,15.63,03/15/2023 04:15:00
2.7998,15.6,03/15/2023 04:16:00
2.7998,15.6,03/15/2023 04:17:00
2.7998,15.6,03/15/2023 04:18:00
2.7998,15.6,03/15/2023 04:19:00
2.7998,15.6,03/15/2023 04:20:00
2.7998,15.6,03/15/2023 04:21:00
2.7998,15.6,03/15/2023 04:22:00
2.7998,15.6,03/15/2023 04:23:00
2.7998,15.6,03/15/2023 04:24:00
2.7998,15.6,03/15/2023 04:25:00
2.7998,15.6,03/15/2023 04:26:00
2.7998,15.6,03/15/2023 04:27:00
2.7998,15.6,03/15/2023 04:28:00
2.7998,15.6,03/15/2023 04:29:00
2.7998,15.6,03/15/2023 04:30:00
2.7998,15.6,03/15/2023 04:31:00
2.7998,15.6,03/15/2023 04:32:00
2.7998,15.6,03/15/2023 04:33:00
2.7998,15.6,03/15/2023 04:34:00
2.7998,15.6,03/15/2023 04:35:00
2.7998,15.6,03/15/2023 04:36:00
2.7998,15.58,03/15/2023 04:37:00
2.7998,15.58,03/15/2023 04:38:00
2.7998,15.58,03/15/2023 04:39:00
2.7998,15.58,03/15/2023 04:40:00
2.7998,15.58,03/15/2023 04:41:00
2.7998,15.58,03/15/2023 04:42:00
2.7998,15.58,03/15/2023 04:43:00
2.7998,15.58,03/15/2023 04:44:00
2.7998,15.58,03/15/2023 04:45:00
2.7998,15.58,03/15/2023 04:46:00
2.7998,15.58,03/15/2023 04:47:00
2.7998,15.58,03/15/2023 04:48:00
2.7998,15.58,03/15/2023 04:49:00
2.7998,15.58,03/15/2023 04:50:00
2.7998,15.58,03/15/2023 04:51:00
2.7998,15.58,03/15/2023 04:52:00
2.7998,15.58,03/15/2023 04:53:00
2.7998,15.58,03/15/2023 04:54:00
2.7998,15.56,03/15/2023 04:55:00
2.7998,15.58,03/15/2023 04:56:00
2.7998,15.56,03/15/2023 04:57:00
2.7998,15.56,03/15/2023 04:58:00
2.7998,15.56,03/15/2023 04:59:00
2.7998,15.56,03/15/2023 05:00:00
2.7998,15.56,03/15/2023 05:01:00
2.7998,15.56,03/15/2023 05:02:00
2.7998,15.56,03/15/2023 05:03:00
2.7998,15.56,03/15/2023 05:04:00
2.7998,15.56,03/15/2023 05:05:00
2.7998,15.56,03/15/2023 05:06:00
2.7998,15.56,03/15/2023 05:07:00
2.7998,15.56,03/15/2023 05:08:00
2.7998,15.56,03/15/2023 05:09:00
2.7998,15.56,03/15/2023 05:10:00
2.7998,15.56,03/15/2023 05:11:00
2.7998,15.56,03/15/2023 05:12:00
2.7998,15.56,03/15/2023 05:13:00
2.7998,15.56,03/15/2023 05:14:00
2.7998,15.53,03/15/2023 05:15:00
2.7998,15.53,03/15/2023 05:16:00
2.7998,15.53,03/15/2023 05:17:00
2.7998,15.53,03/15/2023 05:18:00
2.7998,15.53,03/15/2023 05:19:00
2.7998,15.53,03/15/2023 05:20:00
2.7998,15.53,03/15/2023 05:21:00
2.7998,15.53,03/15/2023 05:22:00
2.7998,15.53,03/15/2023 05:23:00
2.7998,15.53,03/15/2023 05:24:00
2.7998,15.53,03/15/2023 05:25:00
2.7998,15.53,03/15/2023 05:26:00
2.7998,15.53,03/15/2023 05:27:00
2.7998,15.53,03/15/2023 05:28:00
2.7998,15.53,03/15/2023 05:29:00
2.8002,15.51,03/15/2023 05:30:00
2.7998,15.53,03/15/2023 05:31:00
2.7998,15.53,03/15/2023 05:32:00
2.7998,15.53,03/15/2023 05:33:00
2.7998,15.51,03/15/2023 05:34:00
2.7998,15.51,03/15/2023 05:35:00
2.7998,15.51,03/15/2023 05:36:00
2.7998,15.51,03/15/2023 05:37:00
2.7998,15.51,03/15/2023 05:38:00
2.7998,15.51,03/15/2023 05:39:00
2.7998,15.51,03/15/2023 05:40:00
2.7998,15.51,03/15/2023 05:41:00
2.7998,15.51,03/15/2023 05:42:00
2.7998,15.51,03/15/2023 05:43:00
2.7998,15.51,03/15/2023 05:44:00
2.7998,15.51,03/15/2023 05:45:00
2.7998,15.51,03/15/2023 05:46:00
2.7998,15.51,03/15/2023 05:47:00
2.7998,15.51,03/15/2023 05:48:00
2.7998,15.51,03/15/2023 05:49:00
2.7998,15.49,03/15/2023 05:50:00
2.7998,15.51,03/15/2023 05:51:00
2.7998,15.49,03/15/2023 05:52:00
2.7998,15.49,03/15/2023 05:53:00
2.7998,15.49,03/15/2023 05:54:00
2.7998,15.49,03/15/2023 05:55:00
2.7998,15.49,03/15/2023 05:56:00
2.7998,15.49,03/15/2023 05:57:00
2.8002,15.49,03/15/2023 05:58:00
2.7998,15.49,03/15/2023 05:59:00
2.7998,15.49,03/15/2023 06:00:00
2.7998,15.49,03/15/2023 06:01:00
2.7998,15.49,03/15/2023 06:02:00
2.7998,15.49,03/15/2023 06:03:00
2.7998,15.49,03/15/2023 06:04:00
2.7998,15.49,03/15/2023 06:05:00
2.7998,15.49,03/15/2023 06:06:00
2.8002,15.49,03/15/2023 06:07:00
2.7998,15.49,03/15/2023 06:08:00
2.7998,15.49,03/15/2023 06:09:00
2.7998,15.49,03/15/2023 06:10:00
2.7998,15.49,03/15/2023 06:11:00
2.7998,15.46,03/15/2023 06:12:00
2.7998,15.46,03/15/2023 06:13:00
2.7998,15.46,03/15/2023 06:14:00
2.7998,15.46,03/15/2023 06:15:00
2.8002,15.46,03/15/2023 06:16:00
2.7998,15.46,03/15/2023 06:17:00
2.7998,15.46,03/15/2023 06:18:00
2.7998,15.46,03/15/2023 06:19:00
2.7998,15.46,03/15/2023 06:20:00
2.8002,15.46,03/15/2023 06:21:00
2.7998,15.46,03/15/2023 06:22:00
2.7998,15.46,03/15/2023 06:23:00
2.7998,15.46,03/15/2023 06:24:00
2.7998,15.46,03/15/2023 06:25:00
2.7998,15.46,03/15/2023 06:26:00
2.7998,15.46,03/15/2023 06:27:00
2.7998,15.46,03/15/2023 06:28:00
2.7998,15.46,03/15/2023 06:29:00
2.7998,15.46,03/15/2023 06:30:00
2.7998,15.46,03/15/2023 06:31:00
2.7998,15.46,03/15/2023 06:32:00
2.7998,15.44,03/15/2023 06:33:00
2.7998,15.46,03/15/2023 06:34:00
2.7998,15.46,03/15/2023 06:35:00
2.7998,15.44,03/15/2023 06:36:00
2.7998,15.44,03/15/2023 06:37:00
2.7998,15.44,03/15/2023 06:38:00
2.7998,15.44,03/15/2023 06:39:00
2.7998,15.44,03/15/2023 06:40:00
2.7998,15.44,03/15/2023 06:41:00
2.7998,15.44,03/15/2023 06:42:00
2.7998,15.44,03/15/2023 06:43:00
2.7998,15.44,03/15/2023 06:44:00
2.7998,15.44,03/15/2023 06:45:00
2.7998,15.44,03/15/2023 06:46:00
2.7998,15.44,03/15/2023 06:47:00
2.7998,15.44,03/15/2023 06:48:00
2.7998,15.44,03/15/2023 06:49:00
2.8002,15.44,03/15/2023 06:50:00
2.7998,15.44,03/15/2023 06:51:00
2.8002,15.41,03/15/2023 06:52:00
2.7998,15.44,03/15/2023 06:53:00
2.7998,15.44,03/15/2023 06:54:00
2.7998,15.41,03/15/2023 06:55:00
2.7998,15.41,03/15/2023 06:56:00
2.8002,15.41,03/15/2023 06:57:00
2.7998,15.41,03/15/2023 06:58:00
2.7998,15.41,03/15/2023 06:59:00
2.7998,15.41,03/15/2023 07:00:00
2.8002,15.41,03/15/2023 07:01:00
2.7998,15.41,03/15/2023 07:02:00
2.7998,15.41,03/15/2023 07:03:00
2.8002,15.41,03/15/2023 07:04:00
2.8002,15.41,03/15/2023 07:05:00
2.7998,15.41,03/15/2023 07:06:00
2.7998,15.41,03/15/2023 07:07:00
2.8002,15.41,03/15/2023 07:08:00
2.7998,15.41,03/15/2023 07:09:00
2.7998,15.41,03/15/2023 07:10:00
2.7998,15.41,03/15/2023 07:11:00
2.7998,15.41,03/15/2023 07:12:00
2.7998,15.41,03/15/2023 07:13:00
2.7998,15.41,03/15/2023 07:14:00
2.8002,15.41,03/15/2023 07:15:00
2.7998,15.41,03/15/2023 07:16:00
2.7998,15.41,03/15/2023 07:17:00
2.7998,15.41,03/15/2023 07:18:00
2.7998,15.41,03/15/2023 07:19:00
2.7998,15.41,03/15/2023 07:20:00
2.7998,15.41,03/15/2023 07:21:00
2.7998,15.41,03/15/2023 07:22:00
2.7998,15.41,03/15/2023 07:23:00
2.8002,15.41,03/15/2023 07:24:00
2.8002,15.41,03/15/2023 07:25:00
2.7998,15.41,03/15/2023 07:26:00
2.7998,15.39,03/15/2023 07:27:00
2.7998,15.39,03/15/2023 07:28:00
2.7998,15.41,03/15/2023 07:29:00
2.8002,15.39,03/15/2023 07:30:00
2.7998,15.39,03/15/2023 07:31:00
2.7998,15.39,03/15/2023 07:32:00
2.7998,15.39,03/15/2023 07:33:00
2.7998,15.39,03/15/2023 07:34:00
2.7998,15.39,03/15/2023 07:35:00
2.7998,15.39,03/15/2023 07:36:00
2.7998,15.39,03/15/2023 07:37:00
2.8002,15.39,03/15/2023 07:38:00
2.7998,15.39,03/15/2023 07:39:00
2.7998,15.39,03/15/2023 07:40:00
2.8002,15.39,03/15/2023 07:41:00
2.7998,15.39,03/15/2023 07:42:00
2.8002,15.39,03/15/2023 07:43:00
2.7998,15.39,03/15/2023 07:44:00
2.7998,15.39,03/15/2023 07:45:00
2.8002,15.39,03/15/2023 07:46:00
2.7998,15.39,03/15/2023 07:47:00
2.8002,15.39,03/15/2023 07:48:00
2.7998,15.39,03/15/2023 07:49:00
2.7998,15.39,03/15/2023 07:50:00
2.7998,15.39,03/15/2023 07:51:00
2.8002,15.39,03/15/2023 07:52:00
2.8002,15.39,03/15/2023 07:53:00
2.7998,15.39,03/15/2023 07:54:00
2.7998,15.37,03/15/2023 07:55:00
2.7998,15.39,03/15/2023 07:56:00
2.8002,15.39,03/15/2023 07:57:00
2.7998,15.37,03/15/2023 07:58:00
2.7998,15.39,03/15/2023 07:59:00
2.7998,15.39,03/15/2023 08:00:00
2.8002,15.39,03/15/2023 08:01:00
2.7998,15.39,03/15/2023 08:02:00
2.7998,15.37,03/15/2023 08:03:00
2.7998,15.39,03/15/2023 08:04:00
2.7998,15.37,03/15/2023 08:05:00
2.7998,15.37,03/15/2023 08:06:00
2.8002,15.37,03/15/2023 08:07:00
2.8002,15.37,03/15/2023 08:08:00
2.7998,15.37,03/15/2023 08:09:00
2.7998,15.37,03/15/2023 08:10:00
2.8002,15.37,03/15/2023 08:11:00
2.7998,15.37,03/15/2023 08:12:00
2.7998,15.37,03/15/2023 08:13:00
2.8002,15.37,03/15/2023 08:14:00
2.8002,15.37,03/15/2023 08:15:00
2.8002,15.37,03/15/2023 08:16:00
2.7998,15.37,03/15/2023 08:17:00
2.8002,15.37,03/15/2023 08:18:00
2.8002,15.37,03/15/2023 08:19:00
2.7998,15.37,03/15/2023 08:20:00
2.7998,15.37,03/15/2023 08:21:00
2.8002,15.37,03/15/2023 08:22:00
2.8002,15.37,03/15/2023 08:23:00
2.7998,15.37,03/15/2023 08:24:00
2.7998,15.37,03/15/2023 08:25:00
2.8002,15.37,03/15/2023 08:26:00
2.7998,15.37,03/15/2023 08:27:00
2.7998,15.37,03/15/2023 08:28:00
2.7998,15.37,03/15/2023 08:29:00
2.8002,15.37,03/15/2023 08:30:00
2.7998,15.37,03/15/2023 08:31:00
2.7998,15.37,03/15/2023 08:32:00
2.8002,15.37,03/15/2023 08:33:00
2.7998,15.37,03/15/2023 08:34:00
2.8002,15.37,03/15/2023 08:35:00
2.8002,15.37,03/15/2023 08:36:00
2.7998,15.37,03/15/2023 08:37:00
2.7998,15.37,03/15/2023 08:38:00
2.8002,15.37,03/15/2023 08:39:00
2.8002,15.37,03/15/2023 08:40:00
2.8002,15.37,03/15/2023 08:41:00
2.8002,15.37,03/15/2023 08:42:00
2.8002,15.37,03/15/2023 08:43:00
2.7998,15.37,03/15/2023 08:44:00
2.8002,15.37,03/15/2023 08:45:00
2.8002,15.37,03/15/2023 08:46:00
2.8002,15.37,03/15/2023 08:47:00
2.8002,15.37,03/15/2023 08:48:00
2.8002,15.37,03/15/2023 08:49:00
2.8002,15.37,03/15/2023 08:50:00
2.8002,15.37,03/15/2023 08:51:00
2.7998,15.37,03/15/2023 08:52:00
2.8002,15.37,03/15/2023 08:53:00
2.7998,15.37,03/15/2023 08:54:00
2.8002,15.37,03/15/2023 08:55:00
2.8002,15.37,03/15/2023 08:56:00
2.8002,15.37,03/15/2023 08:57:00
2.8002,15.37,03/15/2023 08:58:00
2.8002,15.37,03/15/2023 08:59:00
2.8002,15.37,03/15/2023 09:00:00
2.8002,15.37,03/15/2023 09:01:00
2.8002,15.37,03/15/2023 09:02:00
2.8002,15.37,03/15/2023 09:03:00
2.8002,15.37,03/15/2023 09:04:00
2.8002,15.37,03/15/2023 09:05:00
2.8002,15.37,03/15/2023 09:06:00
2.8002,15.37,03/15/2023 09:07:00
2.8002,15.37,03/15/2023 09:08:00
2.8002,15.37,03/15/2023 09:09:00
2.8002,15.37,03/15/2023 09:10:00
2.8002,15.37,03/15/2023 09:11:00
2.8002,15.37,03/15/2023 09:12:00
2.7998,15.37,03/15/2023 09:13:00
2.8002,15.37,03/15/2023 09:14:00
2.8002,15.37,03/15/2023 09:15:00
2.8002,15.37,03/15/2023 09:16:00
2.8002,15.37,03/15/2023 09:17:00
2.8002,15.37,03/15/2023 09:18:00
2.8002,15.37,03/15/2023 09:19:00
2.8002,15.37,03/15/2023 09:20:00
2.8002,15.37,03/15/2023 09:21:00
2.8002,15.37,03/15/2023 09:22:00
2.8002,15.37,03/15/2023 09:23:00
2.8002,15.37,03/15/2023 09:24:00
2.8002,15.37,03/15/2023 09:25:00
2.8002,15.37,03/15/2023 09:26:00
2.8002,15.37,03/15/2023 09:27:00
2.8002,15.37,03/15/2023 09:28:00
2.8002,15.39,03/15/2023 09:29:00
2.8002,15.39,03/15/2023 09:30:00
2.8002,15.39,03/15/2023 09:31:00
2.8002,15.39,03/15/2023 09:32:00
2.8002,15.39,03/15/2023 09:33:00
2.8002,15.39,03/15/2023 09:34:00
2.8002,15.39,03/15/2023 09:35:00
2.8002,15.39,03/15/2023 09:36:00
2.8002,15.39,03/15/2023 09:37:00
2.8002,15.39,03/15/2023 09:38:00
2.8002,15.39,03/15/2023 09:39:00
2.8002,15.39,03/15/2023 09:40:00
2.8002,15.39,03/15/2023 09:41:00
2.8002,15.39,03/15/2023 09:42:00
2.8002,15.39,03/15/2023 09:43:00
2.8002,15.39,03/15/2023 09:44:00
2.8002,15.39,03/15/2023 09:45:00
2.8002,15.39,03/15/2023 09:46:00
2.8002,15.39,03/15/2023 09:47:00
2.7998,15.39,03/15/2023 09:48:00
2.8002,15.39,03/15/2023 09:49:00
2.8002,15.39,03/15/2023 09:50:00
2.8002,15.39,03/15/2023 09:51:00
2.8002,15.39,03/15/2023 09:52:00
2.8002,15.39,03/15/2023 09:53:00
2.8002,15.39,03/15/2023 09:54:00
2.8002,15.39,03/15/2023 09:55:00
2.8002,15.39,03/15/2023 09:56:00
2.8002,15.41,03/15/2023 09:57:00
2.8002,15.41,03/15/2023 09:58:00
2.8002,15.41,03/15/2023 09:59:00
2.8002,15.41,03/15/2023 10:00:00
2.8002,15.41,03/15/2023 10:01:00
2.8002,15.41,03/15/2023 10:02:00
2.8002,15.41,03/15/2023 10:03:00
2.8002,15.41,03/15/2023 10:04:00
2.8002,15.41,03/15/2023 10:05:00
2.8002,15.41,03/15/2023 10:06:00
2.8002,15.41,03/15/2023 10:07:00
2.8002,15.41,03/15/2023 10:08:00
2.8002,15.41,03/15/2023 10:09:00
2.8002,15.41,03/15/2023 10:10:00
2.8002,15.41,03/15/2023 10:11:00
2.8002,15.41,03/15/2023 10:12:00
2.8002,15.41,03/15/2023 10:13:00
2.8002,15.41,03/15/2023 10:14:00
2.8002,15.41,03/15/2023 10:15:00
2.8002,15.41,03/15/2023 10:16:00
2.8002,15.41,03/15/2023 10:17:00
2.8002,15.41,03/15/2023 10:18:00
2.8002,15.41,03/15/2023 10:19:00
2.8002,15.41,03/15/2023 10:20:00
2.8002,15.44,03/15/2023 10:21:00
2.8002,15.44,03/15/2023 10:22:00
2.8002,15.44,03/15/2023 10:23:00
2.8002,15.44,03/15/2023 10:24:00
2.8002,15.44,03/15/2023 10:25:00
2.8002,15.44,03/15/2023 10:26:00
2.8002,15.44,03/15/2023 10:27:00
2.8002,15.44,03/15/2023 10:28:00
2.8002,15.44,03/15/2023 10:29:00
2.8002,15.44,03/15/2023 10:30:00
2.8002,15.44,03/15/2023 10:31:00
2.8002,15.44,03/15/2023 10:32:00
2.8002,15.44,03/15/2023 10:33:00
2.8002,15.44,03/15/2023 10:34:00
2.8002,15.44,03/15/2023 10:35:00
2.8002,15.46,03/15/2023 10:36:00
2.8002,15.46,03/15/2023 10:37:00
2.8002,15.46,03/15/2023 10:38:00
2.8002,15.46,03/15/2023 10:39:00
2.8002,15.46,03/15/2023 10:40:00
2.8002,15.46,03/15/2023 10:41:00
2.8002,15.46,03/15/2023 10:42:00
2.8002,15.46,03/15/2023 10:43:00
2.8002,15.46,03/15/2023 10:44:00
2.8006,15.46,03/15/2023 10:45:00
2.8002,15.46,03/15/2023 10:46:00
2.8002,15.46,03/15/2023 10:47:00
2.8002,15.46,03/15/2023 10:48:00
2.8002,15.46,03/15/2023 10:49:00
2.8002,15.46,03/15/2023 10:50:00
2.8006,15.46,03/15/2023 10:51:00
2.8002,15.46,03/15/2023 10:52:00
2.8002,15.49,03/15/2023 10:53:00
2.8002,15.49,03/15/2023 10:54:00
2.8002,15.49,03/15/2023 10:55:00
2.8002,15.49,03/15/2023 10:56:00
2.8002,15.49,03/15/2023 10:57:00
2.8006,15.49,03/15/2023 10:58:00
2.8002,15.49,03/15/2023 10:59:00
2.8002,15.49,03/15/2023 11:00:00
2.8002,15.49,03/15/2023 11:01:00
2.8002,15.49,03/15/2023 11:02:00
2.8006,15.49,03/15/2023 11:03:00
2.8006,15.49,03/15/2023 11:04:00
2.8006,15.51,03/15/2023 11:05:00
2.8002,15.51,03/15/2023 11:06:00
2.8002,15.51,03/15/2023 11:07:00
2.8006,15.51,03/15/2023 11:08:00
2.8006,15.51,03/15/2023 11:09:00
2.8006,15.51,03/15/2023 11:10:00
2.8002,15.51,03/15/2023 11:11:00
2.8002,15.51,03/15/2023 11:12:00
2.8002,15.51,03/15/2023 11:13:00
2.8006,15.51,03/15/2023 11:14:00
2.8002,15.51,03/15/2023 11:15:00
2.8006,15.51,03/15/2023 11:16:00
2.8006,15.51,03/15/2023 11:17:00
2.8002,15.51,03/15/2023 11:18:00
2.8002,15.53,03/15/2023 11:19:00
2.8006,15.53,03/15/2023 11:20:00
2.8006,15.53,03/15/2023 11:21:00
2.8006,15.53,03/15/2023 11:22:00
2.8002,15.53,03/15/2023 11:23:00
2.8006,15.53,03/15/2023 11:24:00
2.8002,15.53,03/15/2023 11:25:00
2.8006,15.53,03/15/2023 11:26:00
2.8006,15.53,03/15/2023 11:27:00
2.8006,15.53,03/15/2023 11:28:00
2.8002,15.56,03/15/2023 11:29:00
2.8006,15.56,03/15/2023 11:30:00
2.8006,15.56,03/15/2023 11:31:00
2.8006,15.56,03/15/2023 11:32:00
2.8006,15.56,03/15/2023 11:33:00
2.8006,15.56,03/15/2023 11:34:00
2.8002,15.56,03/15/2023 11:35:00
2.8006,15.56,03/15/2023 11:36:00
2.8006,15.56,03/15/2023 11:37:00
2.8006,15.56,03/15/2023 11:38:00
2.8006,15.58,03/15/2023 11:39:00
2.8006,15.58,03/15/2023 11:40:00
2.8006,15.58,03/15/2023 11:41:00
2.8006,15.58,03/15/2023 11:42:00
2.8006,15.58,03/15/2023 11:43:00
2.8006,15.58,03/15/2023 11:44:00
2.8006,15.58,03/15/2023 11:45:00
2.8006,15.58,03/15/2023 11:46:00
2.8006,15.6,03/15/2023 11:47:00
2.8006,15.58,03/15/2023 11:48:00
2.8002,15.6,03/15/2023 11:49:00
2.8006,15.6,03/15/2023 11:50:00
2.8006,15.6,03/15/2023 11:51:00
2.8006,15.6,03/15/2023 11:52:00
2.8006,15.6,03/15/2023 11:53:00
2.8006,15.6,03/15/2023 11:54:00
2.8006,15.6,03/15/2023 11:55:00
2.8006,15.6,03/15/2023 11:56:00
2.8006,15.6,03/15/2023 11:57:00
2.8006,15.6,03/15/2023 11:58:00
2.8002,15.6,03/15/2023 11:59:00
2.8002,15.63,03/15/2023 12:00:00
2.8006,15.63,03/15/2023 12:01:00
2.8006,15.63,03/15/2023 12:02:00
2.8006,15.63,03/15/2023 12:03:00
2.8006,15.63,03/15/2023 12:04:00
2.8006,15.63,03/15/2023 12:05:00
2.8006,15.63,03/15/2023 12:06:00
2.8006,15.65,03/15/2023 12:07:00
2.8006,15.65,03/15/2023 12:08:00
2.8006,15.65,03/15/2023 12:09:00
2.8006,15.65,03/15/2023 12:10:00
2.8006,15.65,03/15/2023 12:11:00
2.8006,15.65,03/15/2023 12:12:00
2.8006,15.65,03/15/2023 12:13:00
2.8006,15.65,03/15/2023 12:14:00
2.8002,15.68,03/15/2023 12:15:00
2.8006,15.68,03/15/2023 12:16:00
2.8006,15.68,03/15/2023 12:17:00
2.8006,15.68,03/15/2023 12:18:00
2.8006,15.68,03/15/2023 12:19:00
2.8006,15.68,03/15/2023 12:20:00
2.8006,15.68,03/15/2023 12:21:00
2.8006,15.68,03/15/2023 12:22:00
2.8006,15.68,03/15/2023 12:23:00
2.8006,15.7,03/15/2023 12:24:00
2.8006,15.7,03/15/2023 12:25:00
2.8006,15.7,03/15/2023 12:26:00
2.8006,15.7,03/15/2023 12:27:00
2.8006,15.7,03/15/2023 12:28:00
2.8006,15.7,03/15/2023 12:29:00
2.8006,15.7,03/15/2023 12:30:00
2.8006,15.7,03/15/2023 12:31:00
2.8006,15.72,03/15/2023 12:32:00
2.8006,15.72,03/15/2023 12:33:00
2.801,15.72,03/15/2023 12:34:00
2.801,15.72,03/15/2023 12:35:00
2.801,15.72,03/15/2023 12:36:00
2.8026,15.72,03/15/2023 12:37:00
2.8026,15.72,03/15/2023 12:38:00
2.8026,15.75,03/15/2023 12:39:00
2.803,15.75,03/15/2023 12:40:00
2.803,15.75,03/15/2023 12:41:00
2.803,15.75,03/15/2023 12:42:00
2.8026,15.75,03/15/2023 12:43:00
2.803,15.75,03/15/2023 12:44:00
2.8034,15.75,03/15/2023 12:45:00
2.803,15.75,03/15/2023 12:46:00
2.803,15.77,03/15/2023 12:47:00
2.8026,15.77,03/15/2023 12:48:00
2.8026,15.77,03/15/2023 12:49:00
2.803,15.77,03/15/2023 12:50:00
2.8026,15.77,03/15/2023 12:51:00
2.8034,15.77,03/15/2023 12:52:00
2.8034,15.77,03/15/2023 12:53:00
2.8034,15.8,03/15/2023 12:54:00
2.8034,15.8,03/15/2023 12:55:00
2.8034,15.8,03/15/2023 12:56:00
2.8034,15.8,03/15/2023 12:57:00
2.803,15.8,03/15/2023 12:58:00
2.8034,15.8,03/15/2023 12:59:00
2.8034,15.8,03/15/2023 13:00:00
2.8034,15.8,03/15/2023 13:01:00
2.8034,15.8,03/15/2023 13:02:00
2.803,15.8,03/15/2023 13:03:00
2.8034,15.82,03/15/2023 13:04:00
2.8034,15.82,03/15/2023 13:05:00
2.8034,15.82,03/15/2023 13:06:00
2.8034,15.82,03/15/2023 13:07:00
2.8034,15.82,03/15/2023 13:08:00
2.803,15.82,03/15/2023 13:09:00
2.8026,15.84,03/15/2023 13:10:00
2.803,15.84,03/15/2023 13:11:00
2.8034,15.84,03/15/2023 13:12:00
2.8034,15.84,03/15/2023 13:13:00
2.8034,15.84,03/15/2023 13:14:00
2.8034,15.84,03/15/2023 13:15:00
2.8034,15.84,03/15/2023 13:16:00
2.8034,15.84,03/15/2023 13:17:00
2.8034,15.84,03/15/2023 13:18:00
2.8034,15.87,03/15/2023 13:19:00
2.8034,15.87,03/15/2023 13:20:00
2.8034,15.87,03/15/2023 13:21:00
2.803,15.87,03/15/2023 13:22:00
2.8034,15.87,03/15/2023 13:23:00
2.8034,15.87,03/15/2023 13:24:00
2.8034,15.87,03/15/2023 13:25:00
2.8034,15.87,03/15/2023 13:26:00
2.8034,15.89,03/15/2023 13:27:00
2.8034,15.89,03/15/2023 13:28:00
2.8034,15.89,03/15/2023 13:29:00
2.8034,15.89,03/15/2023 13:30:00
2.8034,15.89,03/15/2023 13:31:00
2.8034,15.89,03/15/2023 13:32:00
2.8034,15.89,03/15/2023 13:33:00
2.8034,15.91,03/15/2023 13:34:00
2.8034,15.91,03/15/2023 13:35:00
2.8034,15.91,03/15/2023 13:36:00
2.8034,15.91,03/15/2023 13:37:00
2.8034,15.91,03/15/2023 13:38:00
2.8034,15.91,03/15/2023 13:39:00
2.8034,15.94,03/15/2023 13:40:00
2.8034,15.91,03/15/2023 13:41:00
2.8034,15.94,03/15/2023 13:42:00
2.8034,15.94,03/15/2023 13:43:00
2.8034,15.94,03/15/2023 13:44:00
2.8034,15.94,03/15/2023 13:45:00
2.8037,15.94,03/15/2023 13:46:00
2.8034,15.94,03/15/2023 13:47:00
2.8034,15.94,03/15/2023 13:48:00
2.8034,15.94,03/15/2023 13:49:00
2.8034,15.96,03/15/2023 13:50:00
2.8034,15.96,03/15/2023 13:51:00
2.8037,15.96,03/15/2023 13:52:00
2.8034,15.96,03/15/2023 13:53:00
2.8037,15.96,03/15/2023 13:54:00
2.8034,15.96,03/15/2023 13:55:00
2.8034,15.96,03/15/2023 13:56:00
2.8037,15.99,03/15/2023 13:57:00
2.8034,15.99,03/15/2023 13:58:00
2.8034,15.99,03/15/2023 13:59:00
2.8037,15.99,03/15/2023 14:00:00
2.8034,15.99,03/15/2023 14:01:00
2.8037,15.99,03/15/2023 14:02:00
2.8034,15.99,03/15/2023 14:03:00
2.8037,15.99,03/15/2023 14:04:00
2.8037,15.99,03/15/2023 14:05:00
2.8034,15.99,03/15/2023 14:06:00
2.8034,16.01,03/15/2023 14:07:00
2.8037,16.01,03/15/2023 14:08:00
2.8037,16.01,03/15/2023 14:09:00
2.8034,16.01,03/15/2023 14:10:00
2.8034,16.01,03/15/2023 14:11:00
2.8034,16.01,03/15/2023 14:12:00
2.8034,16.03,03/15/2023 14:13:00
2.8037,16.03,03/15/2023 14:14:00
2.8034,16.03,03/15/2023 14:15:00
2.8034,16.03,03/15/2023 14:16:00
2.8034,16.03,03/15/2023 14:17:00
2.8034,16.03,03/15/2023 14:18:00
2.8034,16.03,03/15/2023 14:19:00
2.8037,16.03,03/15/2023 14:20:00
2.8037,16.03,03/15/2023 14:21:00
2.8034,16.03,03/15/2023 14:22:00
2.8037,16.06,03/15/2023 14:23:00
2.8037,16.06,03/15/2023 14:24:00
2.8034,16.06,03/15/2023 14:25:00
2.8034,16.06,03/15/2023 14:26:00
2.8037,16.06,03/15/2023 14:27:00
2.8037,16.06,03/15/2023 14:28:00
2.8037,16.08,03/15/2023 14:29:00
2.8034,16.08,03/15/2023 14:30:00
2.8037,16.08,03/15/2023 14:31:00
2.8037,16.08,03/15/2023 14:32:00
2.8034,16.08,03/15/2023 14:33:00
2.8034,16.08,03/15/2023 14:34:00
2.8034,16.08,03/15/2023 14:35:00
2.8037,16.08,03/15/2023 14:36:00
2.8034,16.08,03/15/2023 14:37:00
2.8034,16.08,03/15/2023 14:38:00
2.8037,16.08,03/15/2023 14:39:00
2.8034,16.08,03/15/2023 14:40:00
2.8037,16.11,03/15/2023 14:41:00
2.8034,16.11,03/15/2023 14:42:00
2.8034,16.11,03/15/2023 14:43:00
2.8037,16.11,03/15/2023 14:44:00
2.8034,16.11,03/15/2023 14:45:00
2.8034,16.11,03/15/2023 14:46:00
2.8037,16.11,03/15/2023 14:47:00
2.8034,16.13,03/15/2023 14:48:00
2.8034,16.13,03/15/2023 14:49:00
2.8037,16.13,03/15/2023 14:50:00
2.8034,16.13,03/15/2023 14:51:00
2.8037,16.13,03/15/2023 14:52:00
2.8037,16.13,03/15/2023 14:53:00
2.8037,16.13,03/15/2023 14:54:00
2.8034,16.13,03/15/2023 14:55:00
2.8034,16.13,03/15/2023 14:56:00
2.8034,16.13,03/15/2023 14:57:00
2.8034,16.13,03/15/2023 14:58:00
2.8034,16.13,03/15/2023 14:59:00
2.8034,16.15,03/15/2023 15:00:00
2.8034,16.15,03/15/2023 15:01:00
2.8034,16.15,03/15/2023 15:02:00
2.8034,16.15,03/15/2023 15:03:00
2.8037,16.15,03/15/2023 15:04:00
2.8037,16.15,03/15/2023 15:05:00
2.8034,16.15,03/15/2023 15:06:00
2.8034,16.15,03/15/2023 15:07:00
2.8034,16.15,03/15/2023 15:08:00
2.8034,16.18,03/15/2023 15:09:00
2.8034,16.18,03/15/2023 15:10:00
2.8034,16.18,03/15/2023 15:11:00
2.8037,16.18,03/15/2023 15:12:00
2.8037,16.18,03/15/2023 15:13:00
2.8037,16.18,03/15/2023 15:14:00
2.8034,16.18,03/15/2023 15:15:00
2.8034,16.18,03/15/2023 15:16:00
2.8034,16.18,03/15/2023 15:17:00
2.8034,16.18,03/15/2023 15:18:00
2.8037,16.18,03/15/2023 15:19:00
2.8037,16.18,03/15/2023 15:20:00
2.8034,16.18,03/15/2023 15:21:00
2.8037,16.18,03/15/2023 15:22:00
2.8034,16.2,03/15/2023 15:23:00
2.8034,16.2,03/15/2023 15:24:00
2.8034,16.2,03/15/2023 15:25:00
2.8034,16.2,03/15/2023 15:26:00
2.8034,16.2,03/15/2023 15:27:00
2.8034,16.2,03/15/2023 15:28:00
2.8034,16.2,03/15/2023 15:29:00
2.8034,16.2,03/15/2023 15:30:00
2.8034,16.2,03/15/2023 15:31:00
2.8034,16.22,03/15/2023 15:32:00
2.8034,16.22,03/15/2023 15:33:00
2.8034,16.22,03/15/2023 15:34:00
2.8034,16.22,03/15/2023 15:35:00
2.8037,16.22,03/15/2023 15:36:00
2.8034,16.22,03/15/2023 15:37:00
2.8034,16.22,03/15/2023 15:38:00
2.8034,16.22,03/15/2023 15:39:00
2.8034,16.22,03/15/2023 15:40:00
2.8034,16.22,03/15/2023 15:41:00
2.8034,16.22,03/15/2023 15:42:00
2.8034,16.22,03/15/2023 15:43:00
2.8034,16.22,03/15/2023 15:44:00
2.8034,16.22,03/15/2023 15:45:00
2.8034,16.22,03/15/2023 15:46:00
2.8034,16.25,03/15/2023 15:47:00
2.8034,16.25,03/15/2023 15:48:00
2.8034,16.25,03/15/2023 15:49:00
2.8034,16.25,03/15/2023 15:50:00
2.8034,16.25,03/15/2023 15:51:00
2.8034,16.25,03/15/2023 15:52:00
2.8034,16.25,03/15/2023 15:53:00
2.8034,16.25,03/15/2023 15:54:00
2.8034,16.25,03/15/2023 15:55:00
2.8034,16.25,03/15/2023 15:56:00
2.8034,16.25,03/15/2023 15:57:00
2.8034,16.27,03/15/2023 15:58:00
2.8034,16.27,03/15/2023 15:59:00
2.8034,16.25,03/15/2023 16:00:00
2.8034,16.27,03/15/2023 16:01:00
2.8034,16.27,03/15/2023 16:02:00
2.8034,16.27,03/15/2023 16:03:00
2.8034,16.27,03/15/2023 16:04:00
2.8034,16.27,03/15/2023 16:05:00
2.8034,16.27,03/15/2023 16:06:00
2.8034,16.27,03/15/2023 16:07:00
2.8034,16.27,03/15/2023 16:08:00
2.8034,16.27,03/15/2023 16:09:00
2.8034,16.27,03/15/2023 16:10:00
2.8034,16.27,03/15/2023 16:11:00
2.8034,16.27,03/15/2023 16:12:00
2.8034,16.27,03/15/2023 16:13:00
2.8034,16.27,03/15/2023 16:14:00
2.8034,16.27,03/15/2023 16:15:00
2.8034,16.3,03/15/2023 16:16:00
2.8034,16.3,03/15/2023 16:17:00
2.8034,16.3,03/15/2023 16:18:00
2.8034,16.3,03/15/2023 16:19:00
2.8034,16.3,03/15/2023 16:20:00
2.8034,16.3,03/15/2023 16:21:00
2.8034,16.3,03/15/2023 16:22:00
2.8034,16.3,03/15/2023 16:23:00
2.8034,16.3,03/15/2023 16:24:00
2.8034,16.3,03/15/2023 16:25:00
2.8034,16.3,03/15/2023 16:26:00
2.8034,16.3,03/15/2023 16:27:00
2.8034,16.3,03/15/2023 16:28:00
2.8034,16.3,03/15/2023 16:29:00
2.8034,16.3,03/15/2023 16:30:00
2.8034,16.3,03/15/2023 16:31:00
2.8034,16.32,03/15/2023 16:32:00
2.8034,16.32,03/15/2023 16:33:00
2.8034,16.32,03/15/2023 16:34:00
2.8034,16.32,03/15/2023 16:35:00
2.8034,16.32,03/15/2023 16:36:00
2.8034,16.32,03/15/2023 16:37:00
2.8034,16.32,03/15/2023 16:38:00
2.8034,16.32,03/15/2023 16:39:00
2.8034,16.32,03/15/2023 16:40:00
2.8034,16.32,03/15/2023 16:41:00
2.8034,16.32,03/15/2023 16:42:00
2.8034,16.32,03/15/2023 16:43:00
2.8034,16.32,03/15/2023 16:44:00
2.8034,16.32,03/15/2023 16:45:00
2.8034,16.32,03/15/2023 16:46:00
2.8034,16.32,03/15/2023 16:47:00
2.8034,16.32,03/15/2023 16:48:00
2.8034,16.32,03/15/2023 16:49:00
2.8034,16.32,03/15/2023 16:50:00
2.8034,16.32,03/15/2023 16:51:00
2.8034,16.32,03/15/2023 16:52:00
2.8034,16.32,03/15/2023 16:53:00
2.8034,16.32,03/15/2023 16:54:00
2.8034,16.34,03/15/2023 16:55:00
2.8034,16.32,03/15/2023 16:56:00
2.8034,16.32,03/15/2023 16:57:00
2.8034,16.32,03/15/2023 16:58:00
2.8034,16.32,03/15/2023 16:59:00
2.8034,16.32,03/15/2023 17:00:00
2.8034,16.34,03/15/2023 17:01:00
2.8034,16.34,03/15/2023 17:02:00
2.8034,16.34,03/15/2023 17:03:00
2.8034,16.34,03/15/2023 17:04:00
2.8034,16.34,03/15/2023 17:05:00
2.8034,16.34,03/15/2023 17:06:00
2.803,16.34,03/15/2023 17:07:00
2.8034,16.34,03/15/2023 17:08:00
2.8034,16.34,03/15/2023 17:09:00
2.8034,16.34,03/15/2023 17:10:00
2.8034,16.34,03/15/2023 17:11:00
2.8034,16.34,03/15/2023 17:12:00
2.8034,16.34,03/15/2023 17:13:00
2.8034,16.34,03/15/2023 17:14:00
2.8034,16.34,03/15/2023 17:15:00
2.8034,16.34,03/15/2023 17:16:00
2.8034,16.34,03/15/2023 17:17:00
2.8034,16.34,03/15/2023 17:18:00
2.8034,16.34,03/15/2023 17:19:00
2.8034,16.34,03/15/2023 17:20:00
2.8034,16.34,03/15/2023 17:21:00
2.8034,16.34,03/15/2023 17:22:00
2.8034,16.34,03/15/2023 17:23:00
2.8034,16.34,03/15/2023 17:24:00
2.8034,16.34,03/15/2023 17:25:00
2.8034,16.34,03/15/2023 17:26:00
2.8034,16.34,03/15/2023 17:27:00
2.8034,16.34,03/15/2023 17:28:00
2.8034,16.34,03/15/2023 17:29:00
2.8034,16.34,03/15/2023 17:30:00
2.8034,16.34,03/15/2023 17:31:00
2.8034,16.34,03/15/2023 17:32:00
2.8034,16.34,03/15/2023 17:33:00
2.803,16.34,03/15/2023 17:34:00
2.8034,16.34,03/15/2023 17:35:00
2.8034,16.34,03/15/2023 17:36:00
2.8034,16.34,03/15/2023 17:37:00
2.8034,16.34,03/15/2023 17:38:00
2.8034,16.34,03/15/2023 17:39:00
2.8034,16.34,03/15/2023 17:40:00
2.8034,16.34,03/15/2023 17:41:00
2.8034,16.34,03/15/2023 17:42:00
2.8034,16.34,03/15/2023 17:43:00
2.8034,16.34,03/15/2023 17:44:00
2.8034,16.34,03/15/2023 17:45:00
2.8034,16.34,03/15/2023 17:46:00
2.8034,16.34,03/15/2023 17:47:00
2.8034,16.34,03/15/2023 17:48:00
2.8034,16.34,03/15/2023 17:49:00
2.8034,16.34,03/15/2023 17:50:00
2.8034,16.34,03/15/2023 17:51:00
2.8034,16.34,03/15/2023 17:52:00
2.8034,16.34,03/15/2023 17:53:00
2.8034,16.34,03/15/2023 17:54:00
2.8034,16.34,03/15/2023 17:55:00
2.8034,16.34,03/15/2023 17:56:00
2.8034,16.34,03/15/2023 17:57:00
2.8034,16.34,03/15/2023 17:58:00
2.8034,16.34,03/15/2023 17:59:00
2.803,16.34,03/15/2023 18:00:00
2.8034,16.34,03/15/2023 18:01:00
2.8034,16.32,03/15/2023 18:02:00
2.803,16.34,03/15/2023 18:03:00
2.803,16.34,03/15/2023 18:04:00
2.8034,16.32,03/15/2023 18:05:00
2.8034,16.34,03/15/2023 18:06:00
2.8034,16.34,03/15/2023 18:07:00
2.803,16.32,03/15/2023 18:08:00
2.8034,16.32,03/15/2023 18:09:00
2.803,16.32,03/15/2023 18:10:00
2.803,16.34,03/15/2023 18:11:00
2.8034,16.32,03/15/2023 18:12:00
2.8034,16.32,03/15/2023 18:13:00
2.803,16.32,03/15/2023 18:14:00
2.8034,16.32,03/15/2023 18:15:00
2.803,16.32,03/15/2023 18:16:00
2.8034,16.32,03/15/2023 18:17:00
2.8034,16.32,03/15/2023 18:18:00
2.803,16.32,03/15/2023 18:19:00
2.8034,16.32,03/15/2023 18:20:00
2.8034,16.32,03/15/2023 18:21:00
2.8034,16.32,03/15/2023 18:22:00
2.803,16.32,03/15/2023 18:23:00
2.8034,16.32,03/15/2023 18:24:00
2.8034,16.32,03/15/2023 18:25:00
2.8034,16.32,03/15/2023 18:26:00
2.8034,16.32,03/15/2023 18:27:00
2.8034,16.32,03/15/2023 18:28:00
2.8034,16.32,03/15/2023 18:29:00
2.8034,16.32,03/15/2023 18:30:00
2.8034,16.32,03/15/2023 18:31:00
2.8034,16.32,03/15/2023 18:32:00
2.803,16.32,03/15/2023 18:33:00
2.803,16.32,03/15/2023 18:34:00
2.8034,16.32,03/15/2023 18:35:00
2.803,16.32,03/15/2023 18:36:00
2.8034,16.3,03/15/2023 18:37:00
2.8034,16.3,03/15/2023 18:38:00
2.803,16.3,03/15/2023 18:39:00
2.8034,16.3,03/15/2023 18:40:00
2.8034,16.3,03/15/2023 18:41:00
2.8034,16.3,03/15/2023 18:42:00
2.8034,16.3,03/15/2023 18:43:00
2.803,16.3,03/15/2023 18:44:00
2.803,16.3,03/15/2023 18:45:00
2.803,16.3,03/15/2023 18:46:00
2.8034,16.3,03/15/2023 18:47:00
2.803,16.3,03/15/2023 18:48:00
2.803,16.3,03/15/2023 18:49:00
2.803,16.3,03/15/2023 18:50:00
2.803,16.3,03/15/2023 18:51:00
2.803,16.3,03/15/2023 18:52:00
2.8034,16.3,03/15/2023 18:53:00
2.803,16.3,03/15/2023 18:54:00
2.8034,16.3,03/15/2023 18:55:00
2.8034,16.3,03/15/2023 18:56:00
2.8034,16.3,03/15/2023 18:57:00
2.8034,16.27,03/15/2023 18:58:00
2.8034,16.27,03/15/2023 18:59:00
2.803,16.27,03/15/2023 19:00:00
2.8034,16.27,03/15/2023 19:01:00
2.8034,16.27,03/15/2023 19:02:00
2.8034,16.27,03/15/2023 19:03:00
2.8034,16.27,03/15/2023 19:04:00
2.8034,16.27,03/15/2023 19:05:00
2.8034,16.27,03/15/2023 19:06:00
2.8034,16.27,03/15/2023 19:07:00
2.8034,16.27,03/15/2023 19:08:00
2.8034,16.27,03/15/2023 19:09:00
2.8034,16.27,03/15/2023 19:10:00
2.8037,16.27,03/15/2023 19:11:00
2.8034,16.27,03/15/2023 19:12:00
2.8034,16.27,03/15/2023 19:13:00
2.8034,16.27,03/15/2023 19:14:00
2.8034,16.27,03/15/2023 19:15:00
2.8034,16.27,03/15/2023 19:16:00
2.8034,16.25,03/15/2023 19:17:00
2.8034,16.25,03/15/2023 19:18:00
2.8034,16.25,03/15/2023 19:19:00
2.8034,16.25,03/15/2023 19:20:00
2.8034,16.25,03/15/2023 19:21:00
2.8037,16.25,03/15/2023 19:22:00
2.8034,16.25,03/15/2023 19:23:00
2.8037,16.25,03/15/2023 19:24:00
2.8037,16.25,03/15/2023 19:25:00
2.8037,16.25,03/15/2023 19:26:00
2.8037,16.25,03/15/2023 19:27:00
2.8034,16.25,03/15/2023 19:28:00
2.8034,16.25,03/15/2023 19:29:00
2.8034,16.25,03/15/2023 19:30:00
2.8037,16.25,03/15/2023 19:31:00
2.8034,16.22,03/15/2023 19:32:00
2.8034,16.22,03/15/2023 19:33:00
2.8037,16.22,03/15/2023 19:34:00
2.8037,16.22,03/15/2023 19:35:00
2.8034,16.22,03/15/2023 19:36:00
2.8037,16.22,03/15/2023 19:37:00
2.8034,16.22,03/15/2023 19:38:00
2.8037,16.22,03/15/2023 19:39:00
2.8037,16.22,03/15/2023 19:40:00
2.8037,16.22,03/15/2023 19:41:00
2.8037,16.22,03/15/2023 19:42:00
2.8041,16.22,03/15/2023 19:43:00
2.8037,16.22,03/15/2023 19:44:00
2.8045,16.22,03/15/2023 19:45:00
2.8041,16.22,03/15/2023 19:46:00
2.8037,16.2,03/15/2023 19:47:00
2.8041,16.2,03/15/2023 19:48:00
2.8041,16.2,03/15/2023 19:49:00
2.8041,16.2,03/15/2023 19:50:00
2.8037,16.2,03/15/2023 19:51:00
2.8041,16.2,03/15/2023 19:52:00
2.8041,16.2,03/15/2023 19:53:00
2.8045,16.2,03/15/2023 19:54:00
2.8045,16.2,03/15/2023 19:55:00
2.8041,16.2,03/15/2023 19:56:00
2.8041,16.2,03/15/2023 19:57:00
2.8037,16.18,03/15/2023 19:58:00
2.8041,16.18,03/15/2023 19:59:00
2.8041,16.18,03/15/2023 20:00:00
2.8041,16.18,03/15/2023 20:01:00
2.8041,16.18,03/15/2023 20:02:00
2.8041,16.18,03/15/2023 20:03:00
2.8045,16.18,03/15/2023 20:04:00
2.8045,16.18,03/15/2023 20:05:00
2.8045,16.18,03/15/2023 20:06:00
2.8041,16.18,03/15/2023 20:07:00
2.8045,16.18,03/15/2023 20:08:00
2.8045,16.18,03/15/2023 20:09:00
2.8041,16.18,03/15/2023 20:10:00
2.8041,16.18,03/15/2023 20:11:00
2.8041,16.18,03/15/2023 20:12:00
2.8041,16.18,03/15/2023 20:13:00
2.8045,16.15,03/15/2023 20:14:00
2.8045,16.15,03/15/2023 20:15:00
2.8049,16.15,03/15/2023 20:16:00
2.8045,16.15,03/15/2023 20:17:00
2.8045,16.15,03/15/2023 20:18:00
2.8041,16.15,03/15/2023 20:19:00
2.8045,16.15,03/15/2023 20:20:00
2.8049,16.15,03/15/2023 20:21:00
2.8045,16.15,03/15/2023 20:22:00
2.8045,16.15,03/15/2023 20:23:00
2.8045,16.15,03/15/2023 20:24:00
2.8045,16.13,03/15/2023 20:25:00
2.8045,16.15,03/15/2023 20:26:00
2.8045,16.13,03/15/2023 20:27:00
2.8045,16.13,03/15/2023 20:28:00
2.8041,16.13,03/15/2023 20:29:00
2.8049,16.13,03/15/2023 20:30:00
2.8041,16.13,03/15/2023 20:31:00
2.8045,16.13,03/15/2023 20:32:00
2.8049,16.13,03/15/2023 20:33:00
2.8045,16.13,03/15/2023 20:34:00
2.8049,16.13,03/15/2023 20:35:00
2.8045,16.13,03/15/2023 20:36:00
2.8049,16.13,03/15/2023 20:37:00
2.8049,16.11,03/15/2023 20:38:00
2.8049,16.11,03/15/2023 20:39:00
2.8045,16.11,03/15/2023 20:40:00
2.8045,16.11,03/15/2023 20:41:00
2.8049,16.11,03/15/2023 20:42:00
2.8049,16.11,03/15/2023 20:43:00
2.8045,16.11,03/15/2023 20:44:00
2.8045,16.11,03/15/2023 20:45:00
2.8049,16.11,03/15/2023 20:46:00
2.8045,16.11,03/15/2023 20:47:00
2.8045,16.11,03/15/2023 20:48:00
2.8045,16.08,03/15/2023 20:49:00
2.8049,16.08,03/15/2023 20:50:00
2.8053,16.08,03/15/2023 20:51:00
2.8053,16.08,03/15/2023 20:52:00
2.8049,16.08,03/15/2023 20:53:00
2.8049,16.08,03/15/2023 20:54:00
2.8053,16.08,03/15/2023 20:55:00
2.8049,16.08,03/15/2023 20:56:00
2.8049,16.08,03/15/2023 20:57:00
2.8049,16.08,03/15/2023 20:58:00
2.8049,16.08,03/15/2023 20:59:00
2.8049,16.08,03/15/2023 21:00:00
2.8049,16.06,03/15/2023 21:01:00
2.8045,16.06,03/15/2023 21:02:00
2.8049,16.06,03/15/2023 21:03:00
2.8053,16.06,03/15/2023 21:04:00
2.8053,16.06,03/15/2023 21:05:00
2.8053,16.06,03/15/2023 21:06:00
2.8049,16.06,03/15/2023 21:07:00
2.8053,16.06,03/15/2023 21:08:00
2.8053,16.06,03/15/2023 21:09:00
2.8053,16.06,03/15/2023 21:10:00
2.8057,16.06,03/15/2023 21:11:00
2.8049,16.03,03/15/2023 21:12:00
2.8049,16.03,03/15/2023 21:13:00
2.8049,16.03,03/15/2023 21:14:00
2.8053,16.03,03/15/2023 21:15:00
2.8053,16.03,03/15/2023 21:16:00
2.8053,16.03,03/15/2023 21:17:00
2.8053,16.03,03/15/2023 21:18:00
2.8053,16.03,03/15/2023 21:19:00
2.8053,16.03,03/15/2023 21:20:00
2.8053,16.03,03/15/2023 21:21:00
2.8049,16.03,03/15/2023 21:22:00
2.8053,16.03,03/15/2023 21:23:00
2.8049,16.01,03/15/2023 21:24:00
2.8057,16.01,03/15/2023 21:25:00
2.8053,16.01,03/15/2023 21:26:00
2.8049,16.01,03/15/2023 21:27:00
2.8057,16.01,03/15/2023 21:28:00
2.8053,16.01,03/15/2023 21:29:00
2.8053,16.01,03/15/2023 21:30:00
2.8053,16.01,03/15/2023 21:31:00
2.8057,15.99,03/15/2023 21:32:00
2.8049,15.99,03/15/2023 21:33:00
2.8053,15.99,03/15/2023 21:34:00
2.8057,15.99,03/15/2023 21:35:00
2.8053,15.99,03/15/2023 21:36:00
2.8053,15.99,03/15/2023 21:37:00
2.8057,15.99,03/15/2023 21:38:00
2.8057,15.99,03/15/2023 21:39:00
2.8057,15.99,03/15/2023 21:40:00
2.8057,15.99,03/15/2023 21:41:00
2.8053,15.99,03/15/2023 21:42:00
2.8053,15.99,03/15/2023 21:43:00
2.8057,15.99,03/15/2023 21:44:00
2.8053,15.99,03/15/2023 21:45:00
2.8053,15.99,03/15/2023 21:46:00
2.8057,15.96,03/15/2023 21:47:00
2.8057,15.96,03/15/2023 21:48:00
2.8053,15.96,03/15/2023 21:49:00
2.8053,15.96,03/15/2023 21:50:00
2.8053,15.96,03/15/2023 21:51:00
2.8057,15.96,03/15/2023 21:52:00
2.8057,15.96,03/15/2023 21:53:00
2.8057,15.96,03/15/2023 21:54:00
2.8057,15.96,03/15/2023 21:55:00
2.8057,15.94,03/15/2023 21:56:00
2.8053,15.94,03/15/2023 21:57:00
2.8057,15.94,03/15/2023 21:58:00
2.8057,15.94,03/15/2023 21:59:00
2.8057,15.94,03/15/2023 22:00:00
2.8057,15.94,03/15/2023 22:01:00
2.8057,15.94,03/15/2023 22:02:00
2.8057,15.94,03/15/2023 22:03:00
2.8061,15.94,03/15/2023 22:04:00
2.8057,15.94,03/15/2023 22:05:00
2.8061,15.94,03/15/2023 22:06:00
2.8053,15.94,03/15/2023 22:07:00
2.8057,15.91,03/15/2023 22:08:00
2.8053,15.91,03/15/2023 22:09:00
2.8057,15.91,03/15/2023 22:10:00
2.8057,15.91,03/15/2023 22:11:00
2.8057,15.91,03/15/2023 22:12:00
2.8061,15.91,03/15/2023 22:13:00
2.8057,15.91,03/15/2023 22:14:00
2.8057,15.89,03/15/2023 22:15:00
2.8057,15.89,03/15/2023 22:16:00
2.8053,15.89,03/15/2023 22:17:00
2.8057,15.89,03/15/2023 22:18:00
2.8057,15.89,03/15/2023 22:19:00
2.8057,15.89,03/15/2023 22:20:00
2.8057,15.89,03/15/2023 22:21:00
2.8057,15.89,03/15/2023 22:22:00
2.8061,15.89,03/15/2023 22:23:00
2.8057,15.89,03/15/2023 22:24:00
2.8057,15.89,03/15/2023 22:25:00
2.8057,15.89,03/15/2023 22:26:00
2.8057,15.89,03/15/2023 22:27:00
2.8057,15.87,03/15/2023 22:28:00
2.8057,15.87,03/15/2023 22:29:00
2.8057,15.87,03/15/2023 22:30:00
2.8057,15.87,03/15/2023 22:31:00
2.8061,15.87,03/15/2023 22:32:00
2.8057,15.87,03/15/2023 22:33:00
2.8057,15.87,03/15/2023 22:34:00
2.8057,15.87,03/15/2023 22:35:00
2.8057,15.87,03/15/2023 22:36:00
2.8057,15.84,03/15/2023 22:37:00
2.8057,15.84,03/15/2023 22:38:00
2.8057,15.84,03/15/2023 22:39:00
2.8057,15.84,03/15/2023 22:40:00
2.8057,15.84,03/15/2023 22:41:00
2.8057,15.84,03/15/2023 22:42:00
2.8057,15.84,03/15/2023 22:43:00
2.8057,15.84,03/15/2023 22:44:00
2.8057,15.84,03/15/2023 22:45:00
2.8057,15.84,03/15/2023 22:46:00
2.8057,15.84,03/15/2023 22:47:00
2.8057,15.82,03/15/2023 22:48:00
2.8061,15.82,03/15/2023 22:49:00
2.8057,15.82,03/15/2023 22:50:00
2.8057,15.82,03/15/2023 22:51:00
2.8057,15.82,03/15/2023 22:52:00
2.8057,15.82,03/15/2023 22:53:00
2.8057,15.82,03/15/2023 22:54:00
2.8057,15.8,03/15/2023 22:55:00
2.8057,15.82,03/15/2023 22:56:00
2.8057,15.8,03/15/2023 22:57:00
2.8057,15.8,03/15/2023 22:58:00
2.8053,15.8,03/15/2023 22:59:00
2.8057,15.8,03/15/2023 23:00:00
2.8057,15.8,03/15/2023 23:01:00
2.8061,15.8,03/15/2023 23:02:00
2.8057,15.8,03/15/2023 23:03:00
2.8057,15.8,03/15/2023 23:04:00
2.8057,15.8,03/15/2023 23:05:00
2.8057,15.8,03/15/2023 23:06:00
2.8061,15.8,03/15/2023 23:07:00
2.8057,15.77,03/15/2023 23:08:00
2.8057,15.77,03/15/2023 23:09:00
2.8061,15.77,03/15/2023 23:10:00
2.8057,15.77,03/15/2023 23:11:00
2.8057,15.77,03/15/2023 23:12:00
2.8057,15.77,03/15/2023 23:13:00
2.8057,15.77,03/15/2023 23:14:00
2.8057,15.77,03/15/2023 23:15:00
2.8057,15.77,03/15/2023 23:16:00
2.8057,15.77,03/15/2023 23:17:00
2.8057,15.77,03/15/2023 23:18:00
2.8057,15.77,03/15/2023 23:19:00
2.8057,15.75,03/15/2023 23:20:00
2.8061,15.75,03/15/2023 23:21:00
2.8057,15.75,03/15/2023 23:22:00
2.8057,15.75,03/15/2023 23:23:00
2.8053,15.75,03/15/2023 23:24:00
2.8057,15.75,03/15/2023 23:25:00
2.8057,15.75,03/15/2023 23:26:00
2.8057,15.75,03/15/2023 23:27:00
2.8057,15.75,03/15/2023 23:28:00
2.8057,15.75,03/15/2023 23:29:00
2.8057,15.72,03/15/2023 23:30:00
2.8057,15.72,03/15/2023 23:31:00
2.8057,15.72,03/15/2023 23:32:00
2.8057,15.72,03/15/2023 23:33:00
2.8057,15.72,03/15/2023 23:34:00
2.8057,15.72,03/15/2023 23:35:00
2.8057,15.72,03/15/2023 23:36:00
2.8057,15.72,03/15/2023 23:37:00
2.8057,15.72,03/15/2023 23:38:00
2.8057,15.7,03/15/2023 23:39:00
2.8057,15.7,03/15/2023 23:40:00
2.8057,15.7,03/15/2023 23:41:00
2.8057,15.7,03/15/2023 23:42:00
2.8057,15.7,03/15/2023 23:43:00
2.8057,15.7,03/15/2023 23:44:00
2.8057,15.7,03/15/2023 23:45:00
2.8057,15.7,03/15/2023 23:46:00
2.8057,15.7,03/15/2023 23:47:00
2.8057,15.7,03/15/2023 23:48:00
2.8057,15.7,03/15/2023 23:49:00
2.8057,15.7,03/15/2023 23:50:00
2.8057,15.7,03/15/2023 23:51:00
2.8053,15.68,03/15/2023 23:52:00
2.8057,15.68,03/15/2023 23:53:00
2.8053,15.68,03/15/2023 23:54:00
2.8053,15.68,03/15/2023 23:55:00
2.8057,15.68,03/15/2023 23:56:00
2.8057,15.68,03/15/2023 23:57:00
2.8057,15.68,03/15/2023 23:58:00
2.8057,15.68,03/15/2023 23:59:00
2.8057,15.68,03/16/2023 00:00:00
2.8057,15.65,03/16/2023 00:01:00
2.8057,15.65,03/16/2023 00:02:00
2.8057,15.65,03/16/2023 00:03:00
2.8057,15.65,03/16/2023 00:04:00
2.8053,15.65,03/16/2023 00:05:00
2.8057,15.65,03/16/2023 00:06:00
2.8053,15.65,03/16/2023 00:07:00
2.8057,15.65,03/16/2023 00:08:00
2.8057,15.65,03/16/2023 00:09:00
2.8057,15.65,03/16/2023 00:10:00
2.8057,15.65,03/16/2023 00:11:00
2.8057,15.65,03/16/2023 00:12:00
2.8057,15.63,03/16/2023 00:13:00
2.8057,15.63,03/16/2023 00:14:00
2.8057,15.63,03/16/2023 00:15:00
2.8057,15.63,03/16/2023 00:16:00
2.8057,15.63,03/16/2023 00:17:00
2.8057,15.63,03/16/2023 00:18:00
2.8057,15.63,03/16/2023 00:19:00
2.8057,15.63,03/16/2023 00:20:00
2.8057,15.63,03/16/2023 00:21:00
2.8057,15.63,03/16/2023 00:22:00
2.8057,15.6,03/16/2023 00:23:00
2.8057,15.6,03/16/2023 00:24:00
2.8057,15.6,03/16/2023 00:25:00
2.8057,15.6,03/16/2023 00:26:00
2.8057,15.6,03/16/2023 00:27:00
2.8057,15.6,03/16/2023 00:28:00
2.8053,15.6,03/16/2023 00:29:00
2.8057,15.6,03/16/2023 00:30:00
2.8057,15.6,03/16/2023 00:31:00
2.8057,15.6,03/16/2023 00:32:00
2.8057,15.58,03/16/2023 00:33:00
2.8057,15.6,03/16/2023 00:34:00
2.8057,15.6,03/16/2023 00:35:00
2.8057,15.58,03/16/2023 00:36:00
2.8057,15.58,03/16/2023 00:37:00
2.8057,15.58,03/16/2023 00:38:00
2.8057,15.58,03/16/2023 00:39:00
2.8053,15.58,03/16/2023 00:40:00
2.8057,15.58,03/16/2023 00:41:00
2.8053,15.58,03/16/2023 00:42:00
2.8057,15.58,03/16/2023 00:43:00
2.8057,15.58,03/16/2023 00:44:00
2.8053,15.56,03/16/2023 00:45:00
2.8057,15.58,03/16/2023 00:46:00
2.8053,15.56,03/16/2023 00:47:00
2.8057,15.56,03/16/2023 00:48:00
2.8057,15.56,03/16/2023 00:49:00
2.8057,15.56,03/16/2023 00:50:00
2.8057,15.56,03/16/2023 00:51:00
2.8057,15.56,03/16/2023 00:52:00
2.8053,15.56,03/16/2023 00:53:00
2.8057,15.56,03/16/2023 00:54:00
2.8057,15.56,03/16/2023 00:55:00
2.8057,15.56,03/16/2023 00:56:00
2.8053,15.56,03/16/2023 00:57:00
2.8057,15.56,03/16/2023 00:58:00
2.8057,15.53,03/16/2023 00:59:00
2.8057,15.53,03/16/2023 01:00:00
2.8057,15.53,03/16/2023 01:01:00
2.8053,15.53,03/16/2023 01:02:00
2.8057,15.53,03/16/2023 01:03:00
2.8057,15.53,03/16/2023 01:04:00
2.8057,15.53,03/16/2023 01:05:00
2.8057,15.53,03/16/2023 01:06:00
2.8053,15.53,03/16/2023 01:07:00
2.8057,15.51,03/16/2023 01:08:00
2.8057,15.51,03/16/2023 01:09:00
2.8057,15.51,03/16/2023 01:10:00
2.8057,15.51,03/16/2023 01:11:00
2.8057,15.51,03/16/2023 01:12:00
2.8057,15.51,03/16/2023 01:13:00
2.8057,15.51,03/16/2023 01:14:00
2.8057,15.51,03/16/2023 01:15:00
2.8057,15.51,03/16/2023 01:16:00
2.8053,15.51,03/16/2023 01:17:00
2.8057,15.51,03/16/2023 01:18:00
2.8053,15.51,03/16/2023 01:19:00
2.8061,15.51,03/16/2023 01:20:00
2.8057,15.51,03/16/2023 01:21:00
2.8057,15.49,03/16/2023 01:22:00
2.8057,15.49,03/16/2023 01:23:00
2.8057,15.49,03/16/2023 01:24:00
2.8057,15.49,03/16/2023 01:25:00
2.8057,15.49,03/16/2023 01:26:00
2.8057,15.49,03/16/2023 01:27:00
2.8057,15.49,03/16/2023 01:28:00
2.8057,15.49,03/16/2023 01:29:00
2.8057,15.49,03/16/2023 01:30:00
2.8057,15.49,03/16/2023 01:31:00
2.8057,15.46,03/16/2023 01:32:00
2.8057,15.46,03/16/2023 01:33:00
2.8057,15.46,03/16/2023 01:34:00
2.8057,15.46,03/16/2023 01:35:00
2.8053,15.46,03/16/2023 01:36:00
2.8057,15.46,03/16/2023 01:37:00
2.8057,15.46,03/16/2023 01:38:00
2.8057,15.46,03/16/2023 01:39:00
2.8057,15.46,03/16/2023 01:40:00
2.8057,15.46,03/16/2023 01:41:00
2.8057,15.46,03/16/2023 01:42:00
2.8057,15.46,03/16/2023 01:43:00
2.8053,15.46,03/16/2023 01:44:00
2.8057,15.46,03/16/2023 01:45:00
2.8057,15.44,03/16/2023 01:46:00
2.8057,15.44,03/16/2023 01:47:00
2.8057,15.44,03/16/2023 01:48:00
2.8057,15.44,03/16/2023 01:49:00
2.8057,15.44,03/16/2023 01:50:00
2.8057,15.44,03/16/2023 01:51:00
2.8057,15.44,03/16/2023 01:52:00
2.8057,15.44,03/16/2023 01:53:00
2.8053,15.44,03/16/2023 01:54:00
2.8057,15.44,03/16/2023 01:55:00
2.8057,15.41,03/16/2023 01:56:00
2.8057,15.41,03/16/2023 01:57:00
2.8057,15.41,03/16/2023 01:58:00
2.8057,15.41,03/16/2023 01:59:00
2.8057,15.41,03/16/2023 02:00:00
2.8057,15.41,03/16/2023 02:01:00
2.8057,15.41,03/16/2023 02:02:00
2.8057,15.41,03/16/2023 02:03:00
2.8057,15.41,03/16/2023 02:04:00
2.8057,15.41,03/16/2023 02:05:00
2.8057,15.41,03/16/2023 02:06:00
2.8053,15.41,03/16/2023 02:07:00
2.8057,15.41,03/16/2023 02:08:00
2.8057,15.41,03/16/2023 02:09:00
2.8057,15.39,03/16/2023 02:10:00
2.8053,15.39,03/16/2023 02:11:00
2.8057,15.39,03/16/2023 02:12:00
2.8057,15.39,03/16/2023 02:13:00
2.8057,15.39,03/16/2023 02:14:00
2.8057,15.39,03/16/2023 02:15:00
2.8057,15.39,03/16/2023 02:16:00
2.8057,15.39,03/16/2023 02:17:00
2.8057,15.39,03/16/2023 02:18:00
2.8057,15.39,03/16/2023 02:19:00
2.8057,15.39,03/16/2023 02:20:00
2.8057,15.37,03/16/2023 02:21:00
2.8057,15.37,03/16/2023 02:22:00
2.8057,15.37,03/16/2023 02:23:00
2.8057,15.37,03/16/2023 02:24:00
2.8057,15.37,03/16/2023 02:25:00
2.8057,15.37,03/16/2023 02:26:00
2.8057,15.37,03/16/2023 02:27:00
2.8057,15.37,03/16/2023 02:28:00
2.8057,15.37,03/16/2023 02:29:00
2.8053,15.37,03/16/2023 02:30:00
2.8057,15.37,03/16/2023 02:31:00
2.8057,15.37,03/16/2023 02:32:00
2.8057,15.37,03/16/2023 02:33:00
2.8057,15.34,03/16/2023 02:34:00
2.8057,15.34,03/16/2023 02:35:00
2.8053,15.34,03/16/2023 02:36:00
2.8057,15.34,03/16/2023 02:37:00
2.8053,15.34,03/16/2023 02:38:00
2.8057,15.34,03/16/2023 02:39:00
2.8053,15.34,03/16/2023 02:40:00
2.8057,15.34,03/16/2023 02:41:00
2.8057,15.34,03/16/2023 02:42:00
2.8053,15.34,03/16/2023 02:43:00
2.8057,15.32,03/16/2023 02:44:00
2.8057,15.32,03/16/2023 02:45:00
2.8057,15.32,03/16/2023 02:46:00
2.8057,15.32,03/16/2023 02:47:00
2.8057,15.32,03/16/2023 02:48:00
2.8057,15.32,03/16/2023 02:49:00
2.8057,15.32,03/16/2023 02:50:00
2.8057,15.32,03/16/2023 02:51:00
2.8057,15.32,03/16/2023 02:52:00
2.8057,15.32,03/16/2023 02:53:00
2.8057,15.32,03/16/2023 02:54:00
2.8057,15.32,03/16/2023 02:55:00
2.8057,15.32,03/16/2023 02:56:00
2.8057,15.32,03/16/2023 02:57:00
2.8057,15.29,03/16/2023 02:58:00
2.8057,15.29,03/16/2023 02:59:00
2.8053,15.29,03/16/2023 03:00:00
2.8057,15.29,03/16/2023 03:01:00
2.8057,15.29,03/16/2023 03:02:00
2.8057,15.29,03/16/2023 03:03:00
2.8057,15.29,03/16/2023 03:04:00
2.8057,15.29,03/16/2023 03:05:00
2.8057,15.29,03/16/2023 03:06:00
2.8057,15.29,03/16/2023 03:07:00
2.8057,15.27,03/16/2023 03:08:00
2.8057,15.27,03/16/2023 03:09:00
2.8057,15.27,03/16/2023 03:10:00
2.8053,15.27,03/16/2023 03:11:00
2.8057,15.27,03/16/2023 03:12:00
2.8057,15.27,03/16/2023 03:13:00
2.8057,15.27,03/16/2023 03:14:00
2.8057,15.27,03/16/2023 03:15:00
2.8057,15.27,03/16/2023 03:16:00
2.8057,15.27,03/16/2023 03:17:00
2.8057,15.27,03/16/2023 03:18:00
2.8057,15.27,03/16/2023 03:19:00
2.8057,15.27,03/16/2023 03:20:00
2.8057,15.27,03/16/2023 03:21:00
2.8057,15.27,03/16/2023 03:22:00
2.8057,15.25,03/16/2023 03:23:00
2.8057,15.25,03/16/2023 03:24:00
2.8057,15.25,03/16/2023 03:25:00
2.8057,15.25,03/16/2023 03:26:00
2.8057,15.25,03/16/2023 03:27:00
2.8057,15.25,03/16/2023 03:28:00
2.8057,15.25,03/16/2023 03:29:00
2.8057,15.25,03/16/2023 03:30:00
2.8053,15.22,03/16/2023 03:31:00
2.8057,15.22,03/16/2023 03:32:00
2.8057,15.22,03/16/2023 03:33:00
2.8053,15.22,03/16/2023 03:34:00
2.8057,15.22,03/16/2023 03:35:00
2.8053,15.22,03/16/2023 03:36:00
2.8057,15.22,03/16/2023 03:37:00
2.8057,15.22,03/16/2023 03:38:00
2.8057,15.22,03/16/2023 03:39:00
2.8057,15.22,03/16/2023 03:40:00
2.8053,15.22,03/16/2023 03:41:00
2.8057,15.22,03/16/2023 03:42:00
2.8057,15.22,03/16/2023 03:43:00
2.8053,15.22,03/16/2023 03:44:00
2.8057,15.22,03/16/2023 03:45:00
2.8057,15.22,03/16/2023 03:46:00
2.8053,15.2,03/16/2023 03:47:00
2.8057,15.2,03/16/2023 03:48:00
2.8053,15.2,03/16/2023 03:49:00
2.8053,15.2,03/16/2023 03:50:00
2.8053,15.2,03/16/2023 03:51:00
2.8057,15.2,03/16/2023 03:52:00
2.8057,15.2,03/16/2023 03:53:00
2.8053,15.2,03/16/2023 03:54:00
2.8053,15.2,03/16/2023 03:55:00
2.8053,15.17,03/16/2023 03:56:00
2.8053,15.17,03/16/2023 03:57:00
2.8057,15.2,03/16/2023 03:58:00
2.8053,15.17,03/16/2023 03:59:00
2.8053,15.17,03/16/2023 04:00:00
2.8053,15.17,03/16/2023 04:01:00
2.8057,15.17,03/16/2023 04:02:00
2.8053,15.17,03/16/2023 04:03:00
2.8053,15.17,03/16/2023 04:04:00
2.8057,15.17,03/16/2023 04:05:00
2.8053,15.17,03/16/2023 04:06:00
2.8053,15.17,03/16/2023 04:07:00
2.8053,15.17,03/16/2023 04:08:00
2.8053,15.17,03/16/2023 04:09:00
2.8053,15.17,03/16/2023 04:10:00
2.8053,15.17,03/16/2023 04:11:00
2.8053,15.15,03/16/2023 04:12:00
2.8053,15.15,03/16/2023 04:13:00
2.8053,15.15,03/16/2023 04:14:00
2.8053,15.15,03/16/2023 04:15:00
2.8057,15.15,03/16/2023 04:16:00
2.8053,15.15,03/16/2023 04:17:00
2.8053,15.15,03/16/2023 04:18:00
2.8053,15.15,03/16/2023 04:19:00
2.8053,15.15,03/16/2023 04:20:00
2.8053,15.15,03/16/2023 04:21:00
2.8053,15.13,03/16/2023 04:22:00
2.8049,15.15,03/16/2023 04:23:00
2.8053,15.13,03/16/2023 04:24:00
2.8053,15.13,03/16/2023 04:25:00
2.8053,15.13,03/16/2023 04:26:00
2.8053,15.13,03/16/2023 04:27:00
2.8045,15.13,03/16/2023 04:28:00
2.8053,15.13,03/16/2023 04:29:00
2.8053,15.13,03/16/2023 04:30:00
2.8049,15.13,03/16/2023 04:31:00
2.8053,15.13,03/16/2023 04:32:00
2.8049,15.13,03/16/2023 04:33:00
2.8049,15.13,03/16/2023 04:34:00
2.8049,15.13,03/16/2023 04:35:00
2.8049,15.1,03/16/2023 04:36:00
2.8049,15.1,03/16/2023 04:37:00
2.8049,15.1,03/16/2023 04:38:00
2.8049,15.1,03/16/2023 04:39:00
2.8053,15.1,03/16/2023 04:40:00
2.8049,15.1,03/16/2023 04:41:00
2.8045,15.1,03/16/2023 04:42:00
2.8049,15.1,03/16/2023 04:43:00
2.8049,15.1,03/16/2023 04:44:00
2.8053,15.1,03/16/2023 04:45:00
2.8049,15.1,03/16/2023 04:46:00
2.8053,15.1,03/16/2023 04:47:00
2.8049,15.1,03/16/2023 04:48:00
2.8049,15.08,03/16/2023 04:49:00
2.8045,15.08,03/16/2023 04:50:00
2.8049,15.08,03/16/2023 04:51:00
2.8045,15.08,03/16/2023 04:52:00
2.8049,15.08,03/16/2023 04:53:00
2.8045,15.08,03/16/2023 04:54:00
2.8049,15.08,03/16/2023 04:55:00
2.8045,15.08,03/16/2023 04:56:00
2.8045,15.08,03/16/2023 04:57:00
2.8045,15.08,03/16/2023 04:58:00
2.8045,15.08,03/16/2023 04:59:00
2.8041,15.08,03/16/2023 05:00:00
2.8041,15.08,03/16/2023 05:01:00
2.8045,15.08,03/16/2023 05:02:00
2.8041,15.06,03/16/2023 05:03:00
2.8041,15.06,03/16/2023 05:04:00
2.8041,15.06,03/16/2023 05:05:00
2.8045,15.06,03/16/2023 05:06:00
2.8045,15.06,03/16/2023 05:07:00
2.8041,15.06,03/16/2023 05:08:00
2.8045,15.06,03/16/2023 05:09:00
2.8041,15.06,03/16/2023 05:10:00
2.8041,15.03,03/16/2023 05:11:00
2.8045,15.06,03/16/2023 05:12:00
2.8041,15.03,03/16/2023 05:13:00
2.8041,15.03,03/16/2023 05:14:00
2.8045,15.03,03/16/2023 05:15:00
2.8041,15.03,03/16/2023 05:16:00
2.8041,15.03,03/16/2023 05:17:00
2.8041,15.03,03/16/2023 05:18:00
2.8041,15.03,03/16/2023 05:19:00
2.8041,15.03,03/16/2023 05:20:00
2.8041,15.03,03/16/2023 05:21:00
2.8041,15.03,03/16/2023 05:22:00
2.8041,15.03,03/16/2023 05:23:00
2.8041,15.03,03/16/2023 05:24:00
2.8041,15.03,03/16/2023 05:25:00
2.8041,15.03,03/16/2023 05:26:00
2.8045,15.03,03/16/2023 05:27:00
2.8037,15.03,03/16/2023 05:28:00
2.8041,15.01,03/16/2023 05:29:00
2.8034,15.01,03/16/2023 05:30:00
2.8041,15.01,03/16/2023 05:31:00
2.8041,15.01,03/16/2023 05:32:00
2.8037,15.01,03/16/2023 05:33:00
2.8041,15.01,03/16/2023 05:34:00
2.8037,15.01,03/16/2023 05:35:00
2.8037,15.01,03/16/2023 05:36:00
2.8041,15.01,03/16/2023 05:37:00
2.8037,15.01,03/16/2023 05:38:00
2.8034,15.01,03/16/2023 05:39:00
2.8034,14.98,03/16/2023 05:40:00
2.8037,14.98,03/16/2023 05:41:00
2.8037,14.98,03/16/2023 05:42:00
2.8037,14.98,03/16/2023 05:43:00
2.8037,14.98,03/16/2023 05:44:00
2.8037,14.98,03/16/2023 05:45:00
2.8034,14.98,03/16/2023 05:46:00
2.8034,14.98,03/16/2023 05:47:00
2.8034,14.98,03/16/2023 05:48:00
2.8037,14.98,03/16/2023 05:49:00
2.8037,14.98,03/16/2023 05:50:00
2.8037,14.98,03/16/2023 05:51:00
2.8037,14.98,03/16/2023 05:52:00
2.8034,14.98,03/16/2023 05:53:00
2.8034,14.98,03/16/2023 05:54:00
2.8034,14.98,03/16/2023 05:55:00
2.8034,14.96,03/16/2023 05:56:00
2.8034,14.96,03/16/2023 05:57:00
2.8037,14.96,03/16/2023 05:58:00
2.8034,14.96,03/16/2023 05:59:00
2.8034,14.96,03/16/2023 06:00:00
2.8034,14.96,03/16/2023 06:01:00
2.8034,14.96,03/16/2023 06:02:00
2.8034,14.96,03/16/2023 06:03:00
2.8034,14.94,03/16/2023 06:04:00
2.8037,14.94,03/16/2023 06:05:00
2.8034,14.94,03/16/2023 06:06:00
2.8034,14.94,03/16/2023 06:07:00
2.803,14.94,03/16/2023 06:08:00
2.8034,14.94,03/16/2023 06:09:00
2.8034,14.94,03/16/2023 06:10:00
2.803,14.94,03/16/2023 06:11:00
2.8034,14.94,03/16/2023 06:12:00
2.8034,14.94,03/16/2023 06:13:00
2.8034,14.94,03/16/2023 06:14:00
2.8037,14.94,03/16/2023 06:15:00
2.8037,14.94,03/16/2023 06:16:00
2.8034,14.94,03/16/2023 06:17:00
2.8037,14.94,03/16/2023 06:18:00
2.8037,14.94,03/16/2023 06:19:00
2.8037,14.94,03/16/2023 06:20:00
2.8034,14.94,03/16/2023 06:21:00
2.8037,14.91,03/16/2023 06:22:00
2.8034,14.91,03/16/2023 06:23:00
2.8037,14.91,03/16/2023 06:24:00
2.8034,14.91,03/16/2023 06:25:00
2.8034,14.91,03/16/2023 06:26:00
2.8037,14.91,03/16/2023 06:27:00
2.8037,14.91,03/16/2023 06:28:00
2.8037,14.91,03/16/2023 06:29:00
2.8037,14.91,03/16/2023 06:30:00
2.8037,14.91,03/16/2023 06:31:00
2.8037,14.89,03/16/2023 06:32:00
2.8034,14.91,03/16/2023 06:33:00
2.8037,14.89,03/16/2023 06:34:00
2.8037,14.89,03/16/2023 06:35:00
2.8034,14.89,03/16/2023 06:36:00
2.8037,14.89,03/16/2023 06:37:00
2.8041,14.89,03/16/2023 06:38:00
2.8041,14.89,03/16/2023 06:39:00
2.8041,14.89,03/16/2023 06:40:00
2.8041,14.89,03/16/2023 06:41:00
2.8037,14.89,03/16/2023 06:42:00
2.8041,14.89,03/16/2023 06:43:00
2.8045,14.89,03/16/2023 06:44:00
2.8041,14.89,03/16/2023 06:45:00
2.8037,14.89,03/16/2023 06:46:00
2.8045,14.89,03/16/2023 06:47:00
2.8037,14.89,03/16/2023 06:48:00
2.8049,14.86,03/16/2023 06:49:00
2.8041,14.86,03/16/2023 06:50:00
2.8045,14.86,03/16/2023 06:51:00
2.8045,14.86,03/16/2023 06:52:00
2.8045,14.86,03/16/2023 06:53:00
2.8045,14.86,03/16/2023 06:54:00
2.8041,14.86,03/16/2023 06:55:00
2.8041,14.86,03/16/2023 06:56:00
2.8045,14.86,03/16/2023 06:57:00
2.8041,14.86,03/16/2023 06:58:00
2.8041,14.84,03/16/2023 06:59:00
2.8045,14.84,03/16/2023 07:00:00
2.8041,14.84,03/16/2023 07:01:00
2.8045,14.84,03/16/2023 07:02:00
2.8045,14.84,03/16/2023 07:03:00
2.8049,14.84,03/16/2023 07:04:00
2.8045,14.84,03/16/2023 07:05:00
2.8045,14.84,03/16/2023 07:06:00
2.8049,14.84,03/16/2023 07:07:00
2.8053,14.84,03/16/2023 07:08:00
2.8049,14.84,03/16/2023 07:09:00
2.8041,14.84,03/16/2023 07:10:00
2.8049,14.84,03/16/2023 07:11:00
2.8045,14.84,03/16/2023 07:12:00
2.8049,14.84,03/16/2023 07:13:00
2.8049,14.82,03/16/2023 07:14:00
2.8053,14.82,03/16/2023 07:15:00
2.8045,14.82,03/16/2023 07:16:00
2.8053,14.82,03/16/2023 07:17:00
2.8049,14.82,03/16/2023 07:18:00
2.8057,14.82,03/16/2023 07:19:00
2.8053,14.82,03/16/2023 07:20:00
2.8057,14.82,03/16/2023 07:21:00
2.8057,14.82,03/16/2023 07:22:00
2.8053,14.82,03/16/2023 07:23:00
2.8053,14.82,03/16/2023 07:24:00
2.8053,14.82,03/16/2023 07:25:00
2.8053,14.82,03/16/2023 07:26:00
2.8053,14.82,03/16/2023 07:27:00
2.8053,14.82,03/16/2023 07:28:00
2.8053,14.82,03/16/2023 07:29:00
2.8057,14.82,03/16/2023 07:30:00
2.8053,14.79,03/16/2023 07:31:00
2.8053,14.82,03/16/2023 07:32:00
2.8053,14.79,03/16/2023 07:33:00
2.8053,14.79,03/16/2023 07:34:00
2.8057,14.79,03/16/2023 07:35:00
2.8057,14.79,03/16/2023 07:36:00
2.8057,14.79,03/16/2023 07:37:00
2.8053,14.79,03/16/2023 07:38:00
2.8057,14.79,03/16/2023 07:39:00
2.8053,14.79,03/16/2023 07:40:00
2.8057,14.79,03/16/2023 07:41:00
2.8057,14.79,03/16/2023 07:42:00
2.8057,14.79,03/16/2023 07:43:00
2.8057,14.79,03/16/2023 07:44:00
2.8061,14.79,03/16/2023 07:45:00
2.8057,14.79,03/16/2023 07:46:00
2.8061,14.79,03/16/2023 07:47:00
2.8057,14.79,03/16/2023 07:48:00
2.8061,14.79,03/16/2023 07:49:00
2.8061,14.79,03/16/2023 07:50:00
2.8061,14.79,03/16/2023 07:51:00
2.8061,14.79,03/16/2023 07:52:00
2.8061,14.79,03/16/2023 07:53:00
2.8061,14.79,03/16/2023 07:54:00
2.8061,14.77,03/16/2023 07:55:00
2.8061,14.77,03/16/2023 07:56:00
2.8061,14.77,03/16/2023 07:57:00
2.8061,14.77,03/16/2023 07:58:00
2.8061,14.77,03/16/2023 07:59:00
2.8061,14.77,03/16/2023 08:00:00
2.8061,14.77,03/16/2023 08:01:00
2.8061,14.77,03/16/2023 08:02:00
2.8061,14.77,03/16/2023 08:03:00
2.8061,14.77,03/16/2023 08:04:00
2.8061,14.77,03/16/2023 08:05:00
2.8061,14.77,03/16/2023 08:06:00
2.8061,14.77,03/16/2023 08:07:00
2.8061,14.77,03/16/2023 08:08:00
2.8061,14.77,03/16/2023 08:09:00
2.8061,14.77,03/16/2023 08:10:00
2.8061,14.77,03/16/2023 08:11:00
2.8061,14.77,03/16/2023 08:12:00
2.8061,14.77,03/16/2023 08:13:00
2.8061,14.77,03/16/2023 08:14:00
2.8061,14.77,03/16/2023 08:15:00
2.8061,14.77,03/16/2023 08:16:00
2.8061,14.77,03/16/2023 08:17:00
2.8061,14.77,03/16/2023 08:18:00
2.8061,14.77,03/16/2023 08:19:00
2.8061,14.77,03/16/2023 08:20:00
2.8061,14.77,03/16/2023 08:21:00
2.8061,14.77,03/16/2023 08:22:00
2.8061,14.77,03/16/2023 08:23:00
2.8061,14.77,03/16/2023 08:24:00
2.8061,14.77,03/16/2023 08:25:00
2.8061,14.77,03/16/2023 08:26:00
2.8061,14.77,03/16/2023 08:27:00
2.8065,14.77,03/16/2023 08:28:00
2.8061,14.77,03/16/2023 08:29:00
2.8065,14.77,03/16/2023 08:30:00
2.8065,14.77,03/16/2023 08:31:00
2.8065,14.77,03/16/2023 08:32:00
2.8061,14.77,03/16/2023 08:33:00
2.8065,14.77,03/16/2023 08:34:00
2.8061,14.77,03/16/2023 08:35:00
2.8061,14.77,03/16/2023 08:36:00
2.8061,14.77,03/16/2023 08:37:00
2.8065,14.77,03/16/2023 08:38:00
2.8065,14.77,03/16/2023 08:39:00
2.8061,14.77,03/16/2023 08:40:00
2.8065,14.77,03/16/2023 08:41:00
2.8065,14.77,03/16/2023 08:42:00
2.8065,14.77,03/16/2023 08:43:00
2.8061,14.79,03/16/2023 08:44:00
2.8065,14.77,03/16/2023 08:45:00
2.8061,14.77,03/16/2023 08:46:00
2.8065,14.79,03/16/2023 08:47:00
2.8065,14.77,03/16/2023 08:48:00
2.8065,14.79,03/16/2023 08:49:00
2.8061,14.79,03/16/2023 08:50:00
2.8061,14.79,03/16/2023 08:51:00
2.8065,14.79,03/16/2023 08:52:00
2.8065,14.79,03/16/2023 08:53:00
2.8065,14.79,03/16/2023 08:54:00
2.8061,14.79,03/16/2023 08:55:00
2.8061,14.79,03/16/2023 08:56:00
2.8065,14.79,03/16/2023 08:57:00
2.8065,14.79,03/16/2023 08:58:00
2.8065,14.79,03/16/2023 08:59:00
2.8065,14.79,03/16/2023 09:00:00
2.8065,14.79,03/16/2023 09:01:00
2.8065,14.79,03/16/2023 09:02:00
2.8065,14.79,03/16/2023 09:03:00
2.8065,14.79,03/16/2023 09:04:00
2.8065,14.79,03/16/2023 09:05:00
2.8065,14.79,03/16/2023 09:06:00
2.8065,14.79,03/16/2023 09:07:00
2.8065,14.79,03/16/2023 09:08:00
2.8065,14.79,03/16/2023 09:09:00
2.8065,14.82,03/16/2023 09:10:00
2.8065,14.79,03/16/2023 09:11:00
2.8065,14.82,03/16/2023 09:12:00
2.8065,14.82,03/16/2023 09:13:00
2.8065,14.82,03/16/2023 09:14:00
2.8065,14.82,03/16/2023 09:15:00
2.8065,14.82,03/16/2023 09:16:00
2.8065,14.82,03/16/2023 09:17:00
2.8061,14.82,03/16/2023 09:18:00
2.8065,14.82,03/16/2023 09:19:00
2.8065,14.82,03/16/2023 09:20:00
2.8065,14.82,03/16/2023 09:21:00
2.8065,14.82,03/16/2023 09:22:00
2.8065,14.82,03/16/2023 09:23:00
2.8069,14.82,03/16/2023 09:24:00
2.8077,14.84,03/16/2023 09:25:00
2.8073,14.84,03/16/2023 09:26:00
2.8073,14.84,03/16/2023 09:27:00
2.8077,14.84,03/16/2023 09:28:00
2.8069,14.84,03/16/2023 09:29:00
2.8081,14.84,03/16/2023 09:30:00
2.8077,14.84,03/16/2023 09:31:00
2.8081,14.84,03/16/2023 09:32:00
2.8081,14.84,03/16/2023 09:33:00
2.8081,14.84,03/16/2023 09:34:00
2.8085,14.84,03/16/2023 09:35:00
2.8085,14.84,03/16/2023 09:36:00
2.8085,14.84,03/16/2023 09:37:00
2.8085,14.84,03/16/2023 09:38:00
2.8089,14.86,03/16/2023 09:39:00
2.8085,14.86,03/16/2023 09:40:00
2.8089,14.86,03/16/2023 09:41:00
2.8093,14.86,03/16/2023 09:42:00
2.8093,14.86,03/16/2023 09:43:00
2.8093,14.86,03/16/2023 09:44:00
2.8093,14.86,03/16/2023 09:45:00
2.8089,14.86,03/16/2023 09:46:00
2.8096,14.86,03/16/2023 09:47:00
2.8093,14.89,03/16/2023 09:48:00
2.8096,14.89,03/16/2023 09:49:00
2.8093,14.89,03/16/2023 09:50:00
2.8096,14.89,03/16/2023 09:51:00
2.8096,14.89,03/16/2023 09:52:00
2.8096,14.89,03/16/2023 09:53:00
2.8096,14.89,03/16/2023 09:54:00
2.8096,14.89,03/16/2023 09:55:00
2.8096,14.89,03/16/2023 09:56:00
2.8096,14.89,03/16/2023 09:57:00
2.8096,14.89,03/16/2023 09:58:00
2.8096,14.91,03/16/2023 09:59:00
2.8096,14.91,03/16/2023 10:00:00
2.8096,14.91,03/16/2023 10:01:00
2.8096,14.91,03/16/2023 10:02:00
2.8096,14.91,03/16/2023 10:03:00
2.8096,14.91,03/16/2023 10:04:00
2.8096,14.94,03/16/2023 10:05:00
2.8096,14.94,03/16/2023 10:06:00
2.8096,14.94,03/16/2023 10:07:00
2.8096,14.94,03/16/2023 10:08:00
2.8096,14.94,03/16/2023 10:09:00
2.8096,14.94,03/16/2023 10:10:00
2.8096,14.94,03/16/2023 10:11:00
2.8096,14.94,03/16/2023 10:12:00
2.8093,14.94,03/16/2023 10:13:00
2.8096,14.94,03/16/2023 10:14:00
2.8096,14.96,03/16/2023 10:15:00
2.8096,14.96,03/16/2023 10:16:00
2.8096,14.96,03/16/2023 10:17:00
2.8096,14.96,03/16/2023 10:18:00
2.8096,14.96,03/16/2023 10:19:00
2.8096,14.98,03/16/2023 10:20:00
2.8096,14.96,03/16/2023 10:21:00
2.8096,14.98,03/16/2023 10:22:00
2.8128,14.98,03/16/2023 10:23:00
2.8128,14.98,03/16/2023 10:24:00
2.8128,14.98,03/16/2023 10:25:00
2.8128,14.98,03/16/2023 10:26:00
2.8128,14.98,03/16/2023 10:27:00
2.8128,14.98,03/16/2023 10:28:00
2.8128,15.01,03/16/2023 10:29:00
2.8128,15.01,03/16/2023 10:30:00
2.8128,15.01,03/16/2023 10:31:00
2.8128,15.01,03/16/2023 10:32:00
2.8128,15.01,03/16/2023 10:33:00
2.8128,15.01,03/16/2023 10:34:00
2.8128,15.03,03/16/2023 10:35:00
2.8128,15.01,03/16/2023 10:36:00
2.8128,15.03,03/16/2023 10:37:00
2.8128,15.03,03/16/2023 10:38:00
2.8128,15.03,03/16/2023 10:39:00
2.8128,15.03,03/16/2023 10:40:00
2.8128,15.03,03/16/2023 10:41:00
2.8128,15.03,03/16/2023 10:42:00
2.8128,15.03,03/16/2023 10:43:00
2.8128,15.03,03/16/2023 10:44:00
2.8128,15.06,03/16/2023 10:45:00
2.8128,15.06,03/16/2023 10:46:00
2.8128,15.06,03/16/2023 10:47:00
2.8128,15.06,03/16/2023 10:48:00
2.8128,15.06,03/16/2023 10:49:00
2.8128,15.08,03/16/2023 10:50:00
2.8132,15.08,03/16/2023 10:51:00
2.8132,15.08,03/16/2023 10:52:00
2.8136,15.08,03/16/2023 10:53:00
2.8132,15.08,03/16/2023 10:54:00
2.8144,15.08,03/16/2023 10:55:00
2.8144,15.1,03/16/2023 10:56:00
2.8152,15.1,03/16/2023 10:57:00
2.8152,15.1,03/16/2023 10:58:00
2.8155,15.1,03/16/2023 10:59:00
2.8155,15.1,03/16/2023 11:00:00
2.8159,15.1,03/16/2023 11:01:00
2.8159,15.13,03/16/2023 11:02:00
2.8159,15.13,03/16/2023 11:03:00
2.8159,15.13,03/16/2023 11:04:00
2.8159,15.13,03/16/2023 11:05:00
2.8159,15.13,03/16/2023 11:06:00
2.8159,15.13,03/16/2023 11:07:00
2.8159,15.13,03/16/2023 11:08:00
2.8159,15.15,03/16/2023 11:09:00
2.8159,15.15,03/16/2023 11:10:00
2.8159,15.15,03/16/2023 11:11:00
2.8159,15.15,03/16/2023 11:12:00
2.8159,15.15,03/16/2023 11:13:00
2.8159,15.15,03/16/2023 11:14:00
2.8159,15.17,03/16/2023 11:15:00
2.8159,15.17,03/16/2023 11:16:00
2.8159,15.17,03/16/2023 11:17:00
2.8159,15.17,03/16/2023 11:18:00
2.8159,15.17,03/16/2023 11:19:00
2.8159,15.17,03/16/2023 11:20:00
2.8159,15.2,03/16/2023 11:21:00
2.8159,15.2,03/16/2023 11:22:00
2.8159,15.2,03/16/2023 11:23:00
2.8159,15.2,03/16/2023 11:24:00
2.8159,15.22,03/16/2023 11:25:00
2.8159,15.22,03/16/2023 11:26:00
2.8159,15.22,03/16/2023 11:27:00
2.8159,15.22,03/16/2023 11:28:00
2.8159,15.22,03/16/2023 11:29:00
2.8163,15.22,03/16/2023 11:30:00
2.8167,15.22,03/16/2023 11:31:00
2.8171,15.25,03/16/2023 11:32:00
2.8179,15.25,03/16/2023 11:33:00
2.8183,15.25,03/16/2023 11:34:00
2.8187,15.25,03/16/2023 11:35:00
2.8191,15.25,03/16/2023 11:36:00
2.8191,15.27,03/16/2023 11:37:00
2.8191,15.27,03/16/2023 11:38:00
2.8191,15.27,03/16/2023 11:39:00
2.8191,15.27,03/16/2023 11:40:00
2.8191,15.27,03/16/2023 11:41:00
2.8187,15.29,03/16/2023 11:42:00
2.8191,15.29,03/16/2023 11:43:00
2.8191,15.29,03/16/2023 11:44:00
2.8191,15.29,03/16/2023 11:45:00
2.8191,15.29,03/16/2023 11:46:00
2.8191,15.32,03/16/2023 11:47:00
2.8191,15.32,03/16/2023 11:48:00
2.8191,15.32,03/16/2023 11:49:00
2.8191,15.32,03/16/2023 11:50:00
2.8191,15.32,03/16/2023 11:51:00
2.8191,15.34,03/16/2023 11:52:00
2.8187,15.34,03/16/2023 11:53:00
2.8191,15.34,03/16/2023 11:54:00
2.8191,15.34,03/16/2023 11:55:00
2.8191,15.37,03/16/2023 11:56:00
2.8191,15.37,03/16/2023 11:57:00
2.8191,15.37,03/16/2023 11:58:00
2.8191,15.37,03/16/2023 11:59:00
2.8191,15.37,03/16/2023 12:00:00
2.8191,15.37,03/16/2023 12:01:00
2.8191,15.39,03/16/2023 12:02:00
2.8222,15.39,03/16/2023 12:03:00
2.8344,15.39,03/16/2023 12:04:00
2.8344,15.41,03/16/2023 12:05:00
2.8344,15.41,03/16/2023 12:06:00
2.8344,15.41,03/16/2023 12:07:00
2.8344,15.41,03/16/2023 12:08:00
2.8344,15.41,03/16/2023 12:09:00
2.8348,15.44,03/16/2023 12:10:00
2.8348,15.44,03/16/2023 12:11:00
2.8348,15.44,03/16/2023 12:12:00
2.8352,15.46,03/16/2023 12:13:00
2.8348,15.46,03/16/2023 12:14:00
2.8356,15.46,03/16/2023 12:15:00
2.8356,15.46,03/16/2023 12:16:00
2.8356,15.46,03/16/2023 12:17:00
2.836,15.49,03/16/2023 12:18:00
2.8364,15.49,03/16/2023 12:19:00
2.8368,15.49,03/16/2023 12:20:00
2.8372,15.49,03/16/2023 12:21:00
2.8368,15.51,03/16/2023 12:22:00
2.8372,15.51,03/16/2023 12:23:00
2.8372,15.51,03/16/2023 12:24:00
2.8372,15.51,03/16/2023 12:25:00
2.8376,15.53,03/16/2023 12:26:00
2.8376,15.53,03/16/2023 12:27:00
2.8376,15.53,03/16/2023 12:28:00
2.8376,15.53,03/16/2023 12:29:00
2.8376,15.56,03/16/2023 12:30:00
2.8435,15.56,03/16/2023 12:31:00
2.8439,15.56,03/16/2023 12:32:00
2.8435,15.56,03/16/2023 12:33:00
2.8435,15.58,03/16/2023 12:34:00
2.8435,15.58,03/16/2023 12:35:00
2.8439,15.58,03/16/2023 12:36:00
2.8439,15.6,03/16/2023 12:37:00
2.8435,15.6,03/16/2023 12:38:00
2.8435,15.6,03/16/2023 12:39:00
2.8435,15.6,03/16/2023 12:40:00
2.8435,15.6,03/16/2023 12:41:00
2.8435,15.63,03/16/2023 12:42:00
2.8439,15.63,03/16/2023 12:43:00
2.8435,15.63,03/16/2023 12:44:00
2.8439,15.65,03/16/2023 12:45:00
2.8435,15.65,03/16/2023 12:46:00
2.8435,15.65,03/16/2023 12:47:00
2.8435,15.65,03/16/2023 12:48:00
2.8435,15.68,03/16/2023 12:49:00
2.8435,15.68,03/16/2023 12:50:00
2.8439,15.68,03/16/2023 12:51:00
2.8439,15.7,03/16/2023 12:52:00
2.8435,15.7,03/16/2023 12:53:00
2.8439,15.7,03/16/2023 12:54:00
2.8439,15.7,03/16/2023 12:55:00
2.8439,15.7,03/16/2023 12:56:00
2.8435,15.72,03/16/2023 12:57:00
2.8439,15.72,03/16/2023 12:58:00
2.8435,15.72,03/16/2023 12:59:00
2.8439,15.75,03/16/2023 13:00:00
2.8439,15.75,03/16/2023 13:01:00
2.8439,15.75,03/16/2023 13:02:00
2.8439,15.77,03/16/2023 13:03:00
2.8439,15.77,03/16/2023 13:04:00
2.8435,15.77,03/16/2023 13:05:00
2.8439,15.77,03/16/2023 13:06:00
2.8439,15.8,03/16/2023 13:07:00
2.8439,15.8,03/16/2023 13:08:00
2.8439,15.8,03/16/2023 13:09:00
2.8439,15.8,03/16/2023 13:10:00
2.8439,15.82,03/16/2023 13:11:00
2.8439,15.82,03/16/2023 13:12:00
2.8439,15.82,03/16/2023 13:13:00
2.8435,15.84,03/16/2023 13:14:00
2.8435,15.84,03/16/2023 13:15:00
2.8435,15.84,03/16/2023 13:16:00
2.8435,15.84,03/16/2023 13:17:00
2.8435,15.87,03/16/2023 13:18:00
2.8435,15.87,03/16/2023 13:19:00
2.8435,15.87,03/16/2023 13:20:00
2.8435,15.87,03/16/2023 13:21:00
2.8435,15.89,03/16/2023 13:22:00
2.8435,15.89,03/16/2023 13:23:00
2.8439,15.89,03/16/2023 13:24:00
2.8435,15.91,03/16/2023 13:25:00
2.8435,15.91,03/16/2023 13:26:00
2.8435,15.91,03/16/2023 13:27:00
2.8435,15.91,03/16/2023 13:28:00
2.8435,15.94,03/16/2023 13:29:00
2.8435,15.94,03/16/2023 13:30:00
2.8435,15.94,03/16/2023 13:31:00
2.8435,15.94,03/16/2023 13:32:00
2.8439,15.96,03/16/2023 13:33:00
2.8435,15.96,03/16/2023 13:34:00
2.8439,15.96,03/16/2023 13:35:00
2.8435,15.99,03/16/2023 13:36:00
2.8439,15.99,03/16/2023 13:37:00
2.8435,15.99,03/16/2023 13:38:00
2.8435,15.99,03/16/2023 13:39:00
2.8435,16.01,03/16/2023 13:40:00
2.8439,16.01,03/16/2023 13:41:00
2.8439,16.01,03/16/2023 13:42:00
2.8439,16.03,03/16/2023 13:43:00
2.8439,16.03,03/16/2023 13:44:00
2.8443,16.03,03/16/2023 13:45:00
2.8443,16.06,03/16/2023 13:46:00
2.8443,16.06,03/16/2023 13:47:00
2.8443,16.06,03/16/2023 13:48:00
2.8443,16.06,03/16/2023 13:49:00
2.8446,16.08,03/16/2023 13:50:00
2.845,16.08,03/16/2023 13:51:00
2.845,16.08,03/16/2023 13:52:00
2.8454,16.08,03/16/2023 13:53:00
2.8458,16.08,03/16/2023 13:54:00
2.8462,16.11,03/16/2023 13:55:00
2.8462,16.11,03/16/2023 13:56:00
2.8462,16.13,03/16/2023 13:57:00
2.8462,16.13,03/16/2023 13:58:00
2.8466,16.13,03/16/2023 13:59:00
2.8466,16.13,03/16/2023 14:00:00
2.8466,16.15,03/16/2023 14:01:00
2.8466,16.15,03/16/2023 14:02:00
2.8466,16.15,03/16/2023 14:03:00
2.8466,16.18,03/16/2023 14:04:00
2.8466,16.18,03/16/2023 14:05:00
2.8466,16.18,03/16/2023 14:06:00
2.8466,16.18,03/16/2023 14:07:00
2.8466,16.18,03/16/2023 14:08:00
2.8466,16.2,03/16/2023 14:09:00
2.8466,16.2,03/16/2023 14:10:00
2.8466,16.22,03/16/2023 14:11:00
2.8466,16.22,03/16/2023 14:12:00
2.8466,16.22,03/16/2023 14:13:00
2.8466,16.22,03/16/2023 14:14:00
2.8466,16.25,03/16/2023 14:15:00
2.8466,16.25,03/16/2023 14:16:00
2.8466,16.25,03/16/2023 14:17:00
2.8466,16.25,03/16/2023 14:18:00
2.8466,16.27,03/16/2023 14:19:00
2.8466,16.27,03/16/2023 14:20:00
2.8466,16.27,03/16/2023 14:21:00
2.8462,16.3,03/16/2023 14:22:00
2.8466,16.3,03/16/2023 14:23:00
2.8466,16.3,03/16/2023 14:24:00
2.8466,16.3,03/16/2023 14:25:00
2.8466,16.32,03/16/2023 14:26:00
2.8466,16.32,03/16/2023 14:27:00
2.8466,16.32,03/16/2023 14:28:00
2.8466,16.32,03/16/2023 14:29:00
2.8466,16.32,03/16/2023 14:30:00
2.8466,16.34,03/16/2023 14:31:00
2.8466,16.34,03/16/2023 14:32:00
2.8466,16.34,03/16/2023 14:33:00
2.8466,16.37,03/16/2023 14:34:00
2.8466,16.37,03/16/2023 14:35:00
2.8466,16.37,03/16/2023 14:36:00
2.8466,16.37,03/16/2023 14:37:00
2.8466,16.39,03/16/2023 14:38:00
2.8466,16.39,03/16/2023 14:39:00
2.8466,16.39,03/16/2023 14:40:00
2.8466,16.39,03/16/2023 14:41:00
2.8466,16.42,03/16/2023 14:42:00
2.8466,16.42,03/16/2023 14:43:00
2.8462,16.42,03/16/2023 14:44:00
2.8466,16.42,03/16/2023 14:45:00
2.8462,16.44,03/16/2023 14:46:00
2.8466,16.44,03/16/2023 14:47:00
2.8462,16.44,03/16/2023 14:48:00
2.8466,16.44,03/16/2023 14:49:00
2.8462,16.46,03/16/2023 14:50:00
2.8462,16.46,03/16/2023 14:51:00
2.8462,16.46,03/16/2023 14:52:00
2.8462,16.46,03/16/2023 14:53:00
2.8466,16.49,03/16/2023 14:54:00
2.8466,16.49,03/16/2023 14:55:00
2.8462,16.49,03/16/2023 14:56:00
2.8462,16.51,03/16/2023 14:57:00
2.8462,16.51,03/16/2023 14:58:00
2.8462,16.51,03/16/2023 14:59:00
2.8462,16.51,03/16/2023 15:00:00
2.8462,16.51,03/16/2023 15:01:00
2.8462,16.53,03/16/2023 15:02:00
2.8462,16.53,03/16/2023 15:03:00
2.8462,16.53,03/16/2023 15:04:00
2.8462,16.53,03/16/2023 15:05:00
2.8462,16.56,03/16/2023 15:06:00
2.8462,16.56,03/16/2023 15:07:00
2.8462,16.56,03/16/2023 15:08:00
2.8462,16.56,03/16/2023 15:09:00
2.8466,16.56,03/16/2023 15:10:00
2.8462,16.56,03/16/2023 15:11:00
2.8462,16.58,03/16/2023 15:12:00
2.8462,16.58,03/16/2023 15:13:00
2.8462,16.58,03/16/2023 15:14:00
2.8462,16.58,03/16/2023 15:15:00
2.8462,16.61,03/16/2023 15:16:00
2.8462,16.61,03/16/2023 15:17:00
2.8462,16.61,03/16/2023 15:18:00
2.8466,16.61,03/16/2023 15:19:00
2.8462,16.63,03/16/2023 15:20:00
2.8462,16.63,03/16/2023 15:21:00
2.8462,16.63,03/16/2023 15:22:00
2.8462,16.63,03/16/2023 15:23:00
2.8466,16.63,03/16/2023 15:24:00
2.8466,16.65,03/16/2023 15:25:00
2.8466,16.65,03/16/2023 15:26:00
2.8466,16.65,03/16/2023 15:27:00
2.8466,16.65,03/16/2023 15:28:00
2.8466,16.65,03/16/2023 15:29:00
2.8466,16.65,03/16/2023 15:30:00
2.8466,16.68,03/16/2023 15:31:00
2.8466,16.68,03/16/2023 15:32:00
2.847,16.68,03/16/2023 15:33:00
2.8474,16.68,03/16/2023 15:34:00
2.8474,16.7,03/16/2023 15:35:00
2.8478,16.7,03/16/2023 15:36:00
2.8482,16.7,03/16/2023 15:37:00
2.8486,16.7,03/16/2023 15:38:00
2.8486,16.7,03/16/2023 15:39:00
2.8486,16.7,03/16/2023 15:40:00
2.8486,16.72,03/16/2023 15:41:00
2.8486,16.72,03/16/2023 15:42:00
2.849,16.72,03/16/2023 15:43:00
2.849,16.72,03/16/2023 15:44:00
2.849,16.72,03/16/2023 15:45:00
2.849,16.72,03/16/2023 15:46:00
2.849,16.75,03/16/2023 15:47:00
2.849,16.75,03/16/2023 15:48:00
2.849,16.75,03/16/2023 15:49:00
2.8494,16.75,03/16/2023 15:50:00
2.849,16.75,03/16/2023 15:51:00
2.8494,16.75,03/16/2023 15:52:00
2.8494,16.75,03/16/2023 15:53:00
2.8494,16.77,03/16/2023 15:54:00
2.849,16.77,03/16/2023 15:55:00
2.849,16.77,03/16/2023 15:56:00
2.849,16.77,03/16/2023 15:57:00
2.849,16.77,03/16/2023 15:58:00
2.849,16.8,03/16/2023 15:59:00
2.849,16.8,03/16/2023 16:00:00
2.849,16.8,03/16/2023 16:01:00
2.849,16.8,03/16/2023 16:02:00
2.849,16.8,03/16/2023 16:03:00
2.849,16.8,03/16/2023 16:04:00
2.849,16.8,03/16/2023 16:05:00
2.849,16.82,03/16/2023 16:06:00
2.8494,16.82,03/16/2023 16:07:00
2.849,16.82,03/16/2023 16:08:00
2.849,16.82,03/16/2023 16:09:00
2.849,16.82,03/16/2023 16:10:00
2.849,16.82,03/16/2023 16:11:00
2.8494,16.84,03/16/2023 16:12:00
2.849,16.84,03/16/2023 16:13:00
2.8494,16.84,03/16/2023 16:14:00
2.849,16.84,03/16/2023 16:15:00
2.849,16.84,03/16/2023 16:16:00
2.849,16.84,03/16/2023 16:17:00
2.849,16.84,03/16/2023 16:18:00
2.849,16.84,03/16/2023 16:19:00
2.849,16.84,03/16/2023 16:20:00
2.8494,16.87,03/16/2023 16:21:00
2.849,16.87,03/16/2023 16:22:00
2.849,16.87,03/16/2023 16:23:00
2.849,16.87,03/16/2023 16:24:00
2.849,16.87,03/16/2023 16:25:00
2.849,16.87,03/16/2023 16:26:00
2.849,16.87,03/16/2023 16:27:00
2.849,16.87,03/16/2023 16:28:00
2.849,16.89,03/16/2023 16:29:00
2.849,16.89,03/16/2023 16:30:00
2.849,16.89,03/16/2023 16:31:00
2.849,16.89,03/16/2023 16:32:00
2.849,16.89,03/16/2023 16:33:00
2.849,16.89,03/16/2023 16:34:00
2.849,16.89,03/16/2023 16:35:00
2.849,16.89,03/16/2023 16:36:00
2.849,16.92,03/16/2023 16:37:00
2.849,16.92,03/16/2023 16:38:00
2.849,16.92,03/16/2023 16:39:00
2.849,16.92,03/16/2023 16:40:00
2.849,16.92,03/16/2023 16:41:00
2.849,16.92,03/16/2023 16:42:00
2.849,16.92,03/16/2023 16:43:00
2.849,16.92,03/16/2023 16:44:00
2.849,16.92,03/16/2023 16:45:00
2.849,16.92,03/16/2023 16:46:00
2.849,16.94,03/16/2023 16:47:00
2.849,16.94,03/16/2023 16:48:00
2.849,16.94,03/16/2023 16:49:00
2.849,16.94,03/16/2023 16:50:00
2.849,16.94,03/16/2023 16:51:00
2.849,16.94,03/16/2023 16:52:00
2.849,16.94,03/16/2023 16:53:00
2.849,16.94,03/16/2023 16:54:00
2.849,16.94,03/16/2023 16:55:00
2.849,16.94,03/16/2023 16:56:00
2.849,16.94,03/16/2023 16:57:00
2.849,16.94,03/16/2023 16:58:00
2.849,16.94,03/16/2023 16:59:00
2.849,16.94,03/16/2023 17:00:00
2.849,16.94,03/16/2023 17:01:00
2.849,16.94,03/16/2023 17:02:00
2.849,16.96,03/16/2023 17:03:00
2.849,16.94,03/16/2023 17:04:00
2.849,16.96,03/16/2023 17:05:00
2.849,16.96,03/16/2023 17:06:00
2.849,16.96,03/16/2023 17:07:00
2.849,16.96,03/16/2023 17:08:00
2.849,16.96,03/16/2023 17:09:00
2.849,16.96,03/16/2023 17:10:00
2.849,16.96,03/16/2023 17:11:00
2.849,16.96,03/16/2023 17:12:00
2.849,16.96,03/16/2023 17:13:00
2.849,16.96,03/16/2023 17:14:00
2.849,16.96,03/16/2023 17:15:00
2.849,16.99,03/16/2023 17:16:00
2.849,16.96,03/16/2023 17:17:00
2.849,16.96,03/16/2023 17:18:00
2.849,16.96,03/16/2023 17:19:00
2.849,16.99,03/16/2023 17:20:00
2.849,16.99,03/16/2023 17:21:00
2.849,16.99,03/16/2023 17:22:00
2.849,16.99,03/16/2023 17:23:00
2.849,16.99,03/16/2023 17:24:00
2.849,16.99,03/16/2023 17:25:00
2.849,16.99,03/16/2023 17:26:00
2.849,16.99,03/16/2023 17:27:00
2.849,16.99,03/16/2023 17:28:00
2.849,16.99,03/16/2023 17:29:00
2.849,16.99,03/16/2023 17:30:00
2.849,16.99,03/16/2023 17:31:00
2.849,16.99,03/16/2023 17:32:00
2.849,16.99,03/16/2023 17:33:00
2.849,16.99,03/16/2023 17:34:00
2.849,16.99,03/16/2023 17:35:00
2.849,16.99,03/16/2023 17:36:00
2.849,16.99,03/16/2023 17:37:00
2.849,16.99,03/16/2023 17:38:00
2.849,16.99,03/16/2023 17:39:00
2.849,16.99,03/16/2023 17:40:00
2.849,16.99,03/16/2023 17:41:00
2.8494,16.99,03/16/2023 17:42:00
2.849,16.99,03/16/2023 17:43:00
2.8494,16.99,03/16/2023 17:44:00
2.8494,16.99,03/16/2023 17:45:00
2.8494,16.99,03/16/2023 17:46:00
2.849,16.99,03/16/2023 17:47:00
2.8494,16.99,03/16/2023 17:48:00
2.8498,16.99,03/16/2023 17:49:00
2.8494,16.99,03/16/2023 17:50:00
2.8494,16.99,03/16/2023 17:51:00
2.8494,16.99,03/16/2023 17:52:00
2.8498,16.99,03/16/2023 17:53:00
2.8498,16.99,03/16/2023 17:54:00
2.8498,16.99,03/16/2023 17:55:00
2.8502,16.99,03/16/2023 17:56:00
2.8498,16.99,03/16/2023 17:57:00
2.8498,16.99,03/16/2023 17:58:00
2.8498,16.99,03/16/2023 17:59:00
2.8502,16.99,03/16/2023 18:00:00
2.8502,16.99,03/16/2023 18:01:00
2.8502,16.99,03/16/2023 18:02:00
2.8502,16.99,03/16/2023 18:03:00
2.8502,16.99,03/16/2023 18:04:00
2.8502,16.99,03/16/2023 18:05:00
2.8502,16.99,03/16/2023 18:06:00
2.8502,16.99,03/16/2023 18:07:00
2.8505,16.99,03/16/2023 18:08:00
2.8502,16.99,03/16/2023 18:09:00
2.8505,16.99,03/16/2023 18:10:00
2.8505,16.99,03/16/2023 18:11:00
2.8509,16.99,03/16/2023 18:12:00
2.8509,16.99,03/16/2023 18:13:00
2.8509,16.99,03/16/2023 18:14:00
2.8509,16.99,03/16/2023 18:15:00
2.8509,16.99,03/16/2023 18:16:00
2.8509,16.99,03/16/2023 18:17:00
2.8513,16.99,03/16/2023 18:18:00
2.8509,16.99,03/16/2023 18:19:00
2.8509,16.99,03/16/2023 18:20:00
2.8513,16.99,03/16/2023 18:21:00
2.8517,16.99,03/16/2023 18:22:00
2.8513,16.99,03/16/2023 18:23:00
2.8513,16.99,03/16/2023 18:24:00
2.8513,16.99,03/16/2023 18:25:00
2.8513,16.99,03/16/2023 18:26:00
2.8513,16.99,03/16/2023 18:27:00
2.8513,16.99,03/16/2023 18:28:00
2.8513,16.99,03/16/2023 18:29:00
2.8513,16.99,03/16/2023 18:30:00
2.8513,16.99,03/16/2023 18:31:00
2.8513,16.99,03/16/2023 18:32:00
2.8513,16.99,03/16/2023 18:33:00
2.8513,16.99,03/16/2023 18:34:00
2.8513,16.99,03/16/2023 18:35:00
2.8517,16.99,03/16/2023 18:36:00
2.8517,16.99,03/16/2023 18:37:00
2.8513,16.99,03/16/2023 18:38:00
2.8513,16.99,03/16/2023 18:39:00
2.8513,16.96,03/16/2023 18:40:00
2.8513,16.96,03/16/2023 18:41:00
2.8517,16.99,03/16/2023 18:42:00
2.8513,16.96,03/16/2023 18:43:00
2.8517,16.96,03/16/2023 18:44:00
2.8513,16.96,03/16/2023 18:45:00
2.8517,16.96,03/16/2023 18:46:00
2.8517,16.96,03/16/2023 18:47:00
2.8517,16.96,03/16/2023 18:48:00
2.8517,16.96,03/16/2023 18:49:00
2.8517,16.96,03/16/2023 18:50:00
2.8517,16.96,03/16/2023 18:51:00
2.8517,16.96,03/16/2023 18:52:00
2.8513,16.96,03/16/2023 18:53:00
2.8517,16.96,03/16/2023 18:54:00
2.8517,16.96,03/16/2023 18:55:00
2.8517,16.96,03/16/2023 18:56:00
2.8513,16.96,03/16/2023 18:57:00
2.8517,16.96,03/16/2023 18:58:00
2.8517,16.94,03/16/2023 18:59:00
2.8517,16.94,03/16/2023 19:00:00
2.8517,16.94,03/16/2023 19:01:00
2.8517,16.94,03/16/2023 19:02:00
2.8517,16.94,03/16/2023 19:03:00
2.8517,16.94,03/16/2023 19:04:00
2.8517,16.94,03/16/2023 19:05:00
2.8517,16.94,03/16/2023 19:06:00
2.8517,16.94,03/16/2023 19:07:00
2.8517,16.94,03/16/2023 19:08:00
2.8517,16.94,03/16/2023 19:09:00
2.8517,16.94,03/16/2023 19:10:00
2.8517,16.94,03/16/2023 19:11:00
2.8517,16.94,03/16/2023 19:12:00
2.8517,16.94,03/16/2023 19:13:00
2.8517,16.94,03/16/2023 19:14:00
2.8517,16.94,03/16/2023 19:15:00
2.8513,16.94,03/16/2023 19:16:00
2.8517,16.92,03/16/2023 19:17:00
2.8517,16.94,03/16/2023 19:18:00
2.8517,16.92,03/16/2023 19:19:00
2.8517,16.92,03/16/2023 19:20:00
2.8517,16.92,03/16/2023 19:21:00
2.8517,16.92,03/16/2023 19:22:00
2.8517,16.92,03/16/2023 19:23:00
2.8517,16.92,03/16/2023 19:24:00
2.8517,16.92,03/16/2023 19:25:00
2.8513,16.92,03/16/2023 19:26:00
2.8517,16.92,03/16/2023 19:27:00
2.8517,16.92,03/16/2023 19:28:00
2.8517,16.92,03/16/2023 19:29:00
2.8517,16.89,03/16/2023 19:30:00
2.8517,16.92,03/16/2023 19:31:00
2.8517,16.89,03/16/2023 19:32:00
2.8517,16.89,03/16/2023 19:33:00
2.8517,16.89,03/16/2023 19:34:00
2.8517,16.89,03/16/2023 19:35:00
2.8517,16.89,03/16/2023 19:36:00
2.8517,16.89,03/16/2023 19:37:00
2.8517,16.89,03/16/2023 19:38:00
2.8517,16.89,03/16/2023 19:39:00
2.8517,16.89,03/16/2023 19:40:00
2.8517,16.89,03/16/2023 19:41:00
2.8517,16.89,03/16/2023 19:42:00
2.8517,16.87,03/16/2023 19:43:00
2.8517,16.89,03/16/2023 19:44:00
2.8517,16.87,03/16/2023 19:45:00
2.8517,16.87,03/16/2023 19:46:00
2.8517,16.87,03/16/2023 19:47:00
2.8517,16.87,03/16/2023 19:48:00
2.8517,16.87,03/16/2023 19:49:00
2.8517,16.87,03/16/2023 19:50:00
2.8513,16.87,03/16/2023 19:51:00
2.8517,16.87,03/16/2023 19:52:00
2.8517,16.87,03/16/2023 19:53:00
2.8517,16.87,03/16/2023 19:54:00
2.8517,16.84,03/16/2023 19:55:00
2.8517,16.84,03/16/2023 19:56:00
2.8517,16.84,03/16/2023 19:57:00
2.8517,16.84,03/16/2023 19:58:00
2.8517,16.84,03/16/2023 19:59:00
2.8517,16.84,03/16/2023 20:00:00
2.8513,16.84,03/16/2023 20:01:00
2.8513,16.84,03/16/2023 20:02:00
2.8517,16.84,03/16/2023 20:03:00
2.8513,16.84,03/16/2023 20:04:00
2.8517,16.84,03/16/2023 20:05:00
2.8517,16.84,03/16/2023 20:06:00
2.8513,16.82,03/16/2023 20:07:00
2.8513,16.82,03/16/2023 20:08:00
2.8517,16.82,03/16/2023 20:09:00
2.8517,16.82,03/16/2023 20:10:00
2.8517,16.82,03/16/2023 20:11:00
2.8517,16.82,03/16/2023 20:12:00
2.8517,16.82,03/16/2023 20:13:00
2.8517,16.82,03/16/2023 20:14:00
2.8517,16.82,03/16/2023 20:15:00
2.8513,16.82,03/16/2023 20:16:00
2.8517,16.8,03/16/2023 20:17:00
2.8517,16.8,03/16/2023 20:18:00
2.8517,16.8,03/16/2023 20:19:00
2.8513,16.8,03/16/2023 20:20:00
2.8513,16.8,03/16/2023 20:21:00
2.8517,16.8,03/16/2023 20:22:00
2.8517,16.8,03/16/2023 20:23:00
2.8517,16.8,03/16/2023 20:24:00
2.8517,16.8,03/16/2023 20:25:00
2.8517,16.8,03/16/2023 20:26:00
2.8517,16.8,03/16/2023 20:27:00
2.8517,16.8,03/16/2023 20:28:00
2.8517,16.77,03/16/2023 20:29:00
2.8517,16.77,03/16/2023 20:30:00
2.8513,16.77,03/16/2023 20:31:00
2.8517,16.77,03/16/2023 20:32:00
2.8517,16.77,03/16/2023 20:33:00
2.8513,16.77,03/16/2023 20:34:00
2.8517,16.77,03/16/2023 20:35:00
2.8517,16.75,03/16/2023 20:36:00
2.8513,16.75,03/16/2023 20:37:00
2.8513,16.75,03/16/2023 20:38:00
2.8513,16.75,03/16/2023 20:39:00
2.8513,16.75,03/16/2023 20:40:00
2.8517,16.75,03/16/2023 20:41:00
2.8517,16.75,03/16/2023 20:42:00
2.8513,16.75,03/16/2023 20:43:00
2.8513,16.75,03/16/2023 20:44:00
2.8513,16.72,03/16/2023 20:45:00
2.8513,16.72,03/16/2023 20:46:00
2.8513,16.72,03/16/2023 20:47:00
2.8513,16.72,03/16/2023 20:48:00
2.8513,16.72,03/16/2023 20:49:00
2.8513,16.72,03/16/2023 20:50:00
2.8517,16.72,03/16/2023 20:51:00
2.8513,16.72,03/16/2023 20:52:00
2.8513,16.72,03/16/2023 20:53:00
2.8513,16.72,03/16/2023 20:54:00
2.8517,16.7,03/16/2023 20:55:00
2.8513,16.7,03/16/2023 20:56:00
2.8513,16.7,03/16/2023 20:57:00
2.8513,16.7,03/16/2023 20:58:00
2.8513,16.7,03/16/2023 20:59:00
2.8513,16.7,03/16/2023 21:00:00
2.8513,16.7,03/16/2023 21:01:00
2.8513,16.7,03/16/2023 21:02:00
2.8513,16.68,03/16/2023 21:03:00
2.8513,16.68,03/16/2023 21:04:00
2.8513,16.68,03/16/2023 21:05:00
2.8513,16.68,03/16/2023 21:06:00
2.8517,16.68,03/16/2023 21:07:00
2.8513,16.68,03/16/2023 21:08:00
2.8513,16.68,03/16/2023 21:09:00
2.8513,16.65,03/16/2023 21:10:00
2.8513,16.68,03/16/2023 21:11:00
2.8513,16.65,03/16/2023 21:12:00
2.8513,16.65,03/16/2023 21:13:00
2.8517,16.65,03/16/2023 21:14:00
2.8513,16.65,03/16/2023 21:15:00
2.8513,16.65,03/16/2023 21:16:00
2.8513,16.65,03/16/2023 21:17:00
2.8513,16.65,03/16/2023 21:18:00
2.8513,16.65,03/16/2023 21:19:00
2.8513,16.65,03/16/2023 21:20:00
2.8513,16.63,03/16/2023 21:21:00
2.8513,16.63,03/16/2023 21:22:00
2.8513,16.63,03/16/2023 21:23:00
2.8513,16.63,03/16/2023 21:24:00
2.8517,16.63,03/16/2023 21:25:00
2.8513,16.63,03/16/2023 21:26:00
2.8517,16.61,03/16/2023 21:27:00
2.8513,16.63,03/16/2023 21:28:00
2.8513,16.61,03/16/2023 21:29:00
2.8513,16.61,03/16/2023 21:30:00
2.8513,16.61,03/16/2023 21:31:00
2.8513,16.61,03/16/2023 21:32:00
2.8513,16.61,03/16/2023 21:33:00
2.8513,16.61,03/16/2023 21:34:00
2.8513,16.61,03/16/2023 21:35:00
2.8513,16.61,03/16/2023 21:36:00
2.8513,16.58,03/16/2023 21:37:00
2.8513,16.58,03/16/2023 21:38:00
2.8513,16.58,03/16/2023 21:39:00
2.8513,16.58,03/16/2023 21:40:00
2.8513,16.58,03/16/2023 21:41:00
2.8513,16.58,03/16/2023 21:42:00
2.8513,16.56,03/16/2023 21:43:00
2.8513,16.56,03/16/2023 21:44:00
2.8513,16.56,03/16/2023 21:45:00
2.8513,16.56,03/16/2023 21:46:00
2.8513,16.56,03/16/2023 21:47:00
2.8513,16.56,03/16/2023 21:48:00
2.8513,16.56,03/16/2023 21:49:00
2.8513,16.56,03/16/2023 21:50:00
2.8513,16.56,03/16/2023 21:51:00
2.8513,16.56,03/16/2023 21:52:00
2.8513,16.53,03/16/2023 21:53:00
2.8513,16.53,03/16/2023 21:54:00
2.8513,16.53,03/16/2023 21:55:00
2.8513,16.53,03/16/2023 21:56:00
2.8513,16.53,03/16/2023 21:57:00
2.8513,16.53,03/16/2023 21:58:00
2.8513,16.51,03/16/2023 21:59:00
2.8513,16.53,03/16/2023 22:00:00
2.8513,16.51,03/16/2023 22:01:00
2.8513,16.51,03/16/2023 22:02:00
2.8513,16.51,03/16/2023 22:03:00
2.8513,16.51,03/16/2023 22:04:00
2.8513,16.51,03/16/2023 22:05:00
2.8513,16.51,03/16/2023 22:06:00
2.8513,16.49,03/16/2023 22:07:00
2.8513,16.49,03/16/2023 22:08:00
2.8513,16.49,03/16/2023 22:09:00
2.8513,16.49,03/16/2023 22:10:00
2.8513,16.49,03/16/2023 22:11:00
2.8513,16.49,03/16/2023 22:12:00
2.8513,16.49,03/16/2023 22:13:00
2.8513,16.49,03/16/2023 22:14:00
2.8513,16.46,03/16/2023 22:15:00
2.8513,16.46,03/16/2023 22:16:00
2.8513,16.46,03/16/2023 22:17:00
2.8513,16.46,03/16/2023 22:18:00
2.8513,16.46,03/16/2023 22:19:00
2.8513,16.46,03/16/2023 22:20:00
2.8513,16.46,03/16/2023 22:21:00
2.8513,16.46,03/16/2023 22:22:00
2.8513,16.44,03/16/2023 22:23:00
2.8513,16.44,03/16/2023 22:24:00
2.8513,16.44,03/16/2023 22:25:00
2.8513,16.44,03/16/2023 22:26:00
2.8513,16.44,03/16/2023 22:27:00
2.8513,16.44,03/16/2023 22:28:00
2.8513,16.44,03/16/2023 22:29:00
2.8513,16.42,03/16/2023 22:30:00
2.8513,16.42,03/16/2023 22:31:00
2.8513,16.42,03/16/2023 22:32:00
2.8513,16.42,03/16/2023 22:33:00
2.8513,16.42,03/16/2023 22:34:00
2.8513,16.42,03/16/2023 22:35:00
2.8513,16.42,03/16/2023 22:36:00
2.8509,16.42,03/16/2023 22:37:00
2.8513,16.39,03/16/2023 22:38:00
2.8513,16.39,03/16/2023 22:39:00
2.8513,16.39,03/16/2023 22:40:00
2.8513,16.39,03/16/2023 22:41:00
2.8513,16.39,03/16/2023 22:42:00
2.8513,16.39,03/16/2023 22:43:00
2.8513,16.37,03/16/2023 22:44:00
2.8513,16.37,03/16/2023 22:45:00
2.8513,16.37,03/16/2023 22:46:00
2.8513,16.37,03/16/2023 22:47:00
2.8513,16.37,03/16/2023 22:48:00
2.8509,16.37,03/16/2023 22:49:00
2.8513,16.37,03/16/2023 22:50:00
2.8509,16.37,03/16/2023 22:51:00
2.8513,16.34,03/16/2023 22:52:00
2.8509,16.34,03/16/2023 22:53:00
2.8513,16.34,03/16/2023 22:54:00
2.8509,16.34,03/16/2023 22:55:00
2.8513,16.34,03/16/2023 22:56:00
2.8513,16.34,03/16/2023 22:57:00
2.8513,16.32,03/16/2023 22:58:00
2.8513,16.32,03/16/2023 22:59:00
2.8513,16.32,03/16/2023 23:00:00
2.8513,16.32,03/16/2023 23:01:00
2.8513,16.32,03/16/2023 23:02:00
2.8513,16.32,03/16/2023 23:03:00
2.8509,16.32,03/16/2023 23:04:00
2.8509,16.3,03/16/2023 23:05:00
2.8513,16.32,03/16/2023 23:06:00
2.8513,16.3,03/16/2023 23:07:00
2.8513,16.3,03/16/2023 23:08:00
2.8513,16.3,03/16/2023 23:09:00
2.8513,16.3,03/16/2023 23:10:00
2.8513,16.3,03/16/2023 23:11:00
2.8513,16.3,03/16/2023 23:12:00
2.8513,16.3,03/16/2023 23:13:00
2.8509,16.27,03/16/2023 23:14:00
2.8513,16.27,03/16/2023 23:15:00
2.8513,16.27,03/16/2023 23:16:00
2.8513,16.27,03/16/2023 23:17:00
2.8513,16.27,03/16/2023 23:18:00
2.8513,16.27,03/16/2023 23:19:00
2.8509,16.27,03/16/2023 23:20:00
2.8509,16.25,03/16/2023 23:21:00
2.8509,16.25,03/16/2023 23:22:00
2.8509,16.25,03/16/2023 23:23:00
2.8505,16.25,03/16/2023 23:24:00
2.8509,16.25,03/16/2023 23:25:00
2.8509,16.25,03/16/2023 23:26:00
2.8509,16.25,03/16/2023 23:27:00
2.8505,16.22,03/16/2023 23:28:00
2.8509,16.22,03/16/2023 23:29:00
2.8509,16.22,03/16/2023 23:30:00
2.8509,16.22,03/16/2023 23:31:00
2.8509,16.22,03/16/2023 23:32:00
2.8505,16.22,03/16/2023 23:33:00
2.8509,16.22,03/16/2023 23:34:00
2.8505,16.22,03/16/2023 23:35:00
2.8509,16.22,03/16/2023 23:36:00
2.8509,16.2,03/16/2023 23:37:00
2.8509,16.2,03/16/2023 23:38:00
2.8509,16.2,03/16/2023 23:39:00
2.8509,16.2,03/16/2023 23:40:00
2.8509,16.2,03/16/2023 23:41:00
2.8505,16.18,03/16/2023 23:42:00
2.8509,16.18,03/16/2023 23:43:00
2.8505,16.18,03/16/2023 23:44:00
2.8509,16.18,03/16/2023 23:45:00
2.8509,16.18,03/16/2023 23:46:00
2.8505,16.18,03/16/2023 23:47:00
2.8505,16.18,03/16/2023 23:48:00
2.8505,16.18,03/16/2023 23:49:00
2.8502,16.18,03/16/2023 23:50:00
2.8502,16.15,03/16/2023 23:51:00
2.8505,16.15,03/16/2023 23:52:00
2.8502,16.15,03/16/2023 23:53:00
2.8502,16.15,03/16/2023 23:54:00
2.8502,16.15,03/16/2023 23:55:00
2.8505,16.15,03/16/2023 23:56:00
2.8502,16.13,03/16/2023 23:57:00
2.8505,16.13,03/16/2023 23:58:00
2.8502,16.13,03/16/2023 23:59:00
2.8502,16.13,03/17/2023 00:00:00
2.8502,16.13,03/17/2023 00:01:00
2.8502,16.13,03/17/2023 00:02:00
2.8498,16.13,03/17/2023 00:03:00
2.8502,16.13,03/17/2023 00:04:00
2.8505,16.11,03/17/2023 00:05:00
2.8498,16.11,03/17/2023 00:06:00
2.8498,16.11,03/17/2023 00:07:00
2.8498,16.11,03/17/2023 00:08:00
2.8498,16.11,03/17/2023 00:09:00
2.8498,16.11,03/17/2023 00:10:00
2.8502,16.11,03/17/2023 00:11:00
2.8498,16.11,03/17/2023 00:12:00
2.8498,16.08,03/17/2023 00:13:00
2.8494,16.08,03/17/2023 00:14:00
2.8494,16.08,03/17/2023 00:15:00
2.8498,16.08,03/17/2023 00:16:00
2.849,16.08,03/17/2023 00:17:00
2.8498,16.08,03/17/2023 00:18:00
2.8498,16.08,03/17/2023 00:19:00
2.8498,16.08,03/17/2023 00:20:00
2.8494,16.06,03/17/2023 00:21:00
2.8498,16.06,03/17/2023 00:22:00
2.8494,16.06,03/17/2023 00:23:00
2.8494,16.06,03/17/2023 00:24:00
2.8498,16.06,03/17/2023 00:25:00
2.8494,16.06,03/17/2023 00:26:00
2.849,16.06,03/17/2023 00:27:00
2.8494,16.03,03/17/2023 00:28:00
2.849,16.03,03/17/2023 00:29:00
2.849,16.03,03/17/2023 00:30:00
2.849,16.03,03/17/2023 00:31:00
2.8494,16.03,03/17/2023 00:32:00
2.8486,16.03,03/17/2023 00:33:00
2.849,16.03,03/17/2023 00:34:00
2.849,16.01,03/17/2023 00:35:00
2.849,16.01,03/17/2023 00:36:00
2.8486,16.01,03/17/2023 00:37:00
2.8486,16.01,03/17/2023 00:38:00
2.849,16.01,03/17/2023 00:39:00
2.849,16.01,03/17/2023 00:40:00
2.849,16.01,03/17/2023 00:41:00
2.8486,15.99,03/17/2023 00:42:00
2.8486,15.99,03/17/2023 00:43:00
2.849,15.99,03/17/2023 00:44:00
2.8486,15.99,03/17/2023 00:45:00
2.849,15.99,03/17/2023 00:46:00
2.849,15.99,03/17/2023 00:47:00
2.8486,15.99,03/17/2023 00:48:00
2.8486,15.99,03/17/2023 00:49:00
2.8486,15.96,03/17/2023 00:50:00
2.8486,15.96,03/17/2023 00:51:00
2.849,15.96,03/17/2023 00:52:00
2.8482,15.96,03/17/2023 00:53:00
2.8486,15.96,03/17/2023 00:54:00
2.8486,15.96,03/17/2023 00:55:00
2.8486,15.96,03/17/2023 00:56:00
2.8486,15.94,03/17/2023 00:57:00
2.8486,15.96,03/17/2023 00:58:00
2.8486,15.94,03/17/2023 00:59:00
2.8486,15.94,03/17/2023 01:00:00
2.8482,15.94,03/17/2023 01:01:00
2.8482,15.94,03/17/2023 01:02:00
2.8486,15.94,03/17/2023 01:03:00
2.8482,15.94,03/17/2023 01:04:00
2.8482,15.94,03/17/2023 01:05:00
2.8486,15.91,03/17/2023 01:06:00
2.8486,15.91,03/17/2023 01:07:00
2.8482,15.91,03/17/2023 01:08:00
2.8482,15.91,03/17/2023 01:09:00
2.8482,15.91,03/17/2023 01:10:00
2.8482,15.91,03/17/2023 01:11:00
2.8482,15.89,03/17/2023 01:12:00
2.8482,15.89,03/17/2023 01:13:00
2.8482,15.89,03/17/2023 01:14:00
2.8486,15.89,03/17/2023 01:15:00
2.8482,15.89,03/17/2023 01:16:00
2.8482,15.89,03/17/2023 01:17:00
2.8482,15.89,03/17/2023 01:18:00
2.8482,15.89,03/17/2023 01:19:00
2.8482,15.89,03/17/2023 01:20:00
2.8482,15.87,03/17/2023 01:21:00
2.8482,15.87,03/17/2023 01:22:00
2.8482,15.87,03/17/2023 01:23:00
2.8482,15.87,03/17/2023 01:24:00
2.8482,15.87,03/17/2023 01:25:00
2.8482,15.87,03/17/2023 01:26:00
2.8482,15.87,03/17/2023 01:27:00
2.8482,15.84,03/17/2023 01:28:00
2.8482,15.87,03/17/2023 01:29:00
2.8482,15.84,03/17/2023 01:30:00
2.8482,15.84,03/17/2023 01:31:00
2.8482,15.84,03/17/2023 01:32:00
2.8482,15.84,03/17/2023 01:33:00
2.8482,15.84,03/17/2023 01:34:00
2.8482,15.84,03/17/2023 01:35:00
2.8482,15.84,03/17/2023 01:36:00
2.8482,15.82,03/17/2023 01:37:00
2.8482,15.82,03/17/2023 01:38:00
2.8482,15.82,03/17/2023 01:39:00
2.8482,15.82,03/17/2023 01:40:00
2.8482,15.82,03/17/2023 01:41:00
2.8482,15.82,03/17/2023 01:42:00
2.8482,15.8,03/17/2023 01:43:00
2.8482,15.8,03/17/2023 01:44:00
2.8482,15.8,03/17/2023 01:45:00
2.8482,15.8,03/17/2023 01:46:00
2.8482,15.8,03/17/2023 01:47:00
2.8482,15.8,03/17/2023 01:48:00
2.8482,15.8,03/17/2023 01:49:00
2.8482,15.8,03/17/2023 01:50:00
2.8482,15.8,03/17/2023 01:51:00
2.8482,15.8,03/17/2023 01:52:00
2.8482,15.77,03/17/2023 01:53:00
2.8482,15.77,03/17/2023 01:54:00
2.8482,15.77,03/17/2023 01:55:00
2.8482,15.77,03/17/2023 01:56:00
2.8482,15.77,03/17/2023 01:57:00
2.8482,15.77,03/17/2023 01:58:00
2.8482,15.77,03/17/2023 01:59:00
2.8482,15.75,03/17/2023 02:00:00
2.8482,15.75,03/17/2023 02:01:00
2.8482,15.75,03/17/2023 02:02:00
2.8482,15.75,03/17/2023 02:03:00
2.8482,15.75,03/17/2023 02:04:00
2.8482,15.75,03/17/2023 02:05:00
2.8482,15.75,03/17/2023 02:06:00
2.8482,15.75,03/17/2023 02:07:00
2.8482,15.72,03/17/2023 02:08:00
2.8482,15.72,03/17/2023 02:09:00
2.8482,15.72,03/17/2023 02:10:00
2.8482,15.72,03/17/2023 02:11:00
2.8482,15.72,03/17/2023 02:12:00
2.8482,15.72,03/17/2023 02:13:00
2.8482,15.72,03/17/2023 02:14:00
2.8482,15.7,03/17/2023 02:15:00
2.8482,15.7,03/17/2023 02:16:00
2.8482,15.7,03/17/2023 02:17:00
2.8482,15.7,03/17/2023 02:18:00
2.8482,15.7,03/17/2023 02:19:00
2.8478,15.7,03/17/2023 02:20:00
2.8482,15.7,03/17/2023 02:21:00
2.8482,15.7,03/17/2023 02:22:00
2.8482,15.68,03/17/2023 02:23:00
2.8482,15.68,03/17/2023 02:24:00
2.8482,15.68,03/17/2023 02:25:00
2.8482,15.68,03/17/2023 02:26:00
2.8478,15.68,03/17/2023 02:27:00
2.8478,15.68,03/17/2023 02:28:00
2.8478,15.68,03/17/2023 02:29:00
2.8482,15.68,03/17/2023 02:30:00
2.8478,15.68,03/17/2023 02:31:00
2.8482,15.65,03/17/2023 02:32:00
2.8478,15.65,03/17/2023 02:33:00
2.8478,15.65,03/17/2023 02:34:00
2.8478,15.65,03/17/2023 02:35:00
2.8478,15.65,03/17/2023 02:36:00
2.8478,15.65,03/17/2023 02:37:00
2.8478,15.65,03/17/2023 02:38:00
2.8478,15.65,03/17/2023 02:39:00
2.8482,15.63,03/17/2023 02:40:00
2.8482,15.63,03/17/2023 02:41:00
2.8482,15.63,03/17/2023 02:42:00
2.8482,15.63,03/17/2023 02:43:00
2.8482,15.63,03/17/2023 02:44:00
2.8482,15.63,03/17/2023 02:45:00
2.8482,15.63,03/17/2023 02:46:00
2.8482,15.63,03/17/2023 02:47:00
2.8482,15.6,03/17/2023 02:48:00
2.8482,15.6,03/17/2023 02:49:00
2.8482,15.6,03/17/2023 02:50:00
2.8482,15.6,03/17/2023 02:51:00
2.8482,15.6,03/17/2023 02:52:00
2.8482,15.6,03/17/2023 02:53:00
2.8478,15.6,03/17/2023 02:54:00
2.8482,15.6,03/17/2023 02:55:00
2.8482,15.6,03/17/2023 02:56:00
2.8482,15.58,03/17/2023 02:57:00
2.8482,15.58,03/17/2023 02:58:00
2.8482,15.58,03/17/2023 02:59:00
2.8482,15.58,03/17/2023 03:00:00
2.8482,15.58,03/17/2023 03:01:00
2.8482,15.58,03/17/2023 03:02:00
2.8482,15.56,03/17/2023 03:03:00
2.8482,15.56,03/17/2023 03:04:00
2.8482,15.56,03/17/2023 03:05:00
2.8482,15.56,03/17/2023 03:06:00
2.8482,15.56,03/17/2023 03:07:00
2.8482,15.56,03/17/2023 03:08:00
2.8482,15.56,03/17/2023 03:09:00
2.8482,15.56,03/17/2023 03:10:00
2.8482,15.56,03/17/2023 03:11:00
2.8482,15.53,03/17/2023 03:12:00
2.8482,15.53,03/17/2023 03:13:00
2.8482,15.53,03/17/2023 03:14:00
2.8482,15.53,03/17/2023 03:15:00
2.8482,15.53,03/17/2023 03:16:00
2.8482,15.53,03/17/2023 03:17:00
2.8482,15.53,03/17/2023 03:18:00
2.8482,15.53,03/17/2023 03:19:00
2.8482,15.53,03/17/2023 03:20:00
2.8482,15.51,03/17/2023 03:21:00
2.8478,15.51,03/17/2023 03:22:00
2.8478,15.51,03/17/2023 03:23:00
2.8482,15.51,03/17/2023 03:24:00
2.8482,15.51,03/17/2023 03:25:00
2.8482,15.51,03/17/2023 03:26:00
2.8482,15.51,03/17/2023 03:27:00
2.8478,15.51,03/17/2023 03:28:00
2.8482,15.51,03/17/2023 03:29:00
2.8482,15.49,03/17/2023 03:30:00
2.8482,15.49,03/17/2023 03:31:00
2.8482,15.49,03/17/2023 03:32:00
2.8478,15.49,03/17/2023 03:33:00
2.8478,15.49,03/17/2023 03:34:00
2.8482,15.49,03/17/2023 03:35:00
2.8482,15.49,03/17/2023 03:36:00
2.8482,15.49,03/17/2023 03:37:00
2.8482,15.46,03/17/2023 03:38:00
2.8482,15.46,03/17/2023 03:39:00
2.8482,15.46,03/17/2023 03:40:00
2.8482,15.46,03/17/2023 03:41:00
2.8482,15.46,03/17/2023 03:42:00
2.8482,15.46,03/17/2023 03:43:00
2.8478,15.46,03/17/2023 03:44:00
2.8482,15.46,03/17/2023 03:45:00
2.8478,15.44,03/17/2023 03:46:00
2.8482,15.44,03/17/2023 03:47:00
2.8482,15.44,03/17/2023 03:48:00
2.8482,15.44,03/17/2023 03:49:00
2.8482,15.44,03/17/2023 03:50:00
2.8478,15.44,03/17/2023 03:51:00
2.8482,15.44,03/17/2023 03:52:00
2.8482,15.44,03/17/2023 03:53:00
2.8482,15.44,03/17/2023 03:54:00
2.8482,15.41,03/17/2023 03:55:00
2.8482,15.41,03/17/2023 03:56:00
2.8482,15.41,03/17/2023 03:57:00
2.8482,15.41,03/17/2023 03:58:00
2.8482,15.41,03/17/2023 03:59:00
2.8482,15.41,03/17/2023 04:00:00
2.8482,15.41,03/17/2023 04:01:00
2.8482,15.41,03/17/2023 04:02:00
2.8482,15.41,03/17/2023 04:03:00
2.8482,15.41,03/17/2023 04:04:00
2.8482,15.39,03/17/2023 04:05:00
2.8478,15.39,03/17/2023 04:06:00
2.8478,15.39,03/17/2023 04:07:00
2.8482,15.39,03/17/2023 04:08:00
2.8482,15.39,03/17/2023 04:09:00
2.8482,15.39,03/17/2023 04:10:00
2.8478,15.39,03/17/2023 04:11:00
2.8482,15.39,03/17/2023 04:12:00
2.8478,15.39,03/17/2023 04:13:00
2.8478,15.37,03/17/2023 04:14:00
2.8482,15.37,03/17/2023 04:15:00
2.8482,15.37,03/17/2023 04:16:00
2.8482,15.37,03/17/2023 04:17:00
2.8478,15.37,03/17/2023 04:18:00
2.8482,15.37,03/17/2023 04:19:00
2.8478,15.37,03/17/2023 04:20:00
2.8478,15.37,03/17/2023 04:21:00
2.8482,15.37,03/17/2023 04:22:00
2.8482,15.34,03/17/2023 04:23:00
2.8482,15.34,03/17/2023 04:24:00
2.8482,15.34,03/17/2023 04:25:00
2.8482,15.34,03/17/2023 04:26:00
2.8482,15.34,03/17/2023 04:27:00
2.8482,15.34,03/17/2023 04:28:00
2.8482,15.34,03/17/2023 04:29:00
2.8478,15.32,03/17/2023 04:30:00
2.8482,15.34,03/17/2023 04:31:00
2.8482,15.32,03/17/2023 04:32:00
2.8482,15.32,03/17/2023 04:33:00
2.8482,15.32,03/17/2023 04:34:00
2.8482,15.32,03/17/2023 04:35:00
2.8482,15.32,03/17/2023 04:36:00
2.8482,15.32,03/17/2023 04:37:00
2.8482,15.32,03/17/2023 04:38:00
2.8482,15.32,03/17/2023 04:39:00
2.8482,15.32,03/17/2023 04:40:00
2.8482,15.29,03/17/2023 04:41:00
2.8482,15.29,03/17/2023 04:42:00
2.8482,15.29,03/17/2023 04:43:00
2.8482,15.29,03/17/2023 04:44:00
2.8482,15.29,03/17/2023 04:45:00
2.8482,15.29,03/17/2023 04:46:00
2.8482,15.29,03/17/2023 04:47:00
2.8482,15.29,03/17/2023 04:48:00
2.8482,15.29,03/17/2023 04:49:00
2.8482,15.29,03/17/2023 04:50:00
2.8482,15.27,03/17/2023 04:51:00
2.8482,15.27,03/17/2023 04:52:00
2.8482,15.27,03/17/2023 04:53:00
2.8482,15.27,03/17/2023 04:54:00
2.8482,15.27,03/17/2023 04:55:00
2.8482,15.27,03/17/2023 04:56:00
2.8482,15.27,03/17/2023 04:57:00
2.8482,15.27,03/17/2023 04:58:00
2.8482,15.27,03/17/2023 04:59:00
2.8482,15.27,03/17/2023 05:00:00
2.8482,15.25,03/17/2023 05:01:00
2.8482,15.25,03/17/2023 05:02:00
2.8482,15.25,03/17/2023 05:03:00
2.8482,15.25,03/17/2023 05:04:00
2.8482,15.25,03/17/2023 05:05:00
2.8482,15.25,03/17/2023 05:06:00
2.8482,15.25,03/17/2023 05:07:00
2.8482,15.25,03/17/2023 05:08:00
2.8482,15.25,03/17/2023 05:09:00
2.8482,15.22,03/17/2023 05:10:00
2.8482,15.22,03/17/2023 05:11:00
2.8482,15.22,03/17/2023 05:12:00
2.8482,15.22,03/17/2023 05:13:00
2.8482,15.22,03/17/2023 05:14:00
2.8482,15.22,03/17/2023 05:15:00
2.8482,15.22,03/17/2023 05:16:00
2.8482,15.22,03/17/2023 05:17:00
2.8482,15.22,03/17/2023 05:18:00
2.8482,15.22,03/17/2023 05:19:00
2.8482,15.2,03/17/2023 05:20:00
2.8482,15.2,03/17/2023 05:21:00
2.8482,15.2,03/17/2023 05:22:00
2.8482,15.2,03/17/2023 05:23:00
2.8482,15.2,03/17/2023 05:24:00
2.8482,15.2,03/17/2023 05:25:00
2.8482,15.2,03/17/2023 05:26:00
2.8482,15.2,03/17/2023 05:27:00
2.8482,15.2,03/17/2023 05:28:00
2.8482,15.2,03/17/2023 05:29:00
2.8482,15.17,03/17/2023 05:30:00
2.8482,15.17,03/17/2023 05:31:00
2.8482,15.17,03/17/2023 05:32:00
2.8482,15.17,03/17/2023 05:33:00
2.8482,15.17,03/17/2023 05:34:00
2.8482,15.17,03/17/2023 05:35:00
2.8482,15.17,03/17/2023 05:36:00
2.8482,15.17,03/17/2023 05:37:00
2.8482,15.17,03/17/2023 05:38:00
2.8482,15.17,03/17/2023 05:39:00
2.8482,15.17,03/17/2023 05:40:00
2.8482,15.15,03/17/2023 05:41:00
2.8482,15.15,03/17/2023 05:42:00
2.8482,15.15,03/17/2023 05:43:00
2.8482,15.15,03/17/2023 05:44:00
2.8482,15.15,03/17/2023 05:45:00
2.8482,15.15,03/17/2023 05:46:00
2.8482,15.15,03/17/2023 05:47:00
2.8482,15.15,03/17/2023 05:48:00
2.8482,15.15,03/17/2023 05:49:00
2.8482,15.13,03/17/2023 05:50:00
2.8482,15.13,03/17/2023 05:51:00
2.8482,15.13,03/17/2023 05:52:00
2.8482,15.13,03/17/2023 05:53:00
2.8482,15.13,03/17/2023 05:54:00
2.8482,15.13,03/17/2023 05:55:00
2.8482,15.13,03/17/2023 05:56:00
2.8482,15.13,03/17/2023 05:57:00
2.8482,15.13,03/17/2023 05:58:00
2.8482,15.13,03/17/2023 05:59:00
2.8482,15.13,03/17/2023 06:00:00
2.8482,15.13,03/17/2023 06:01:00
2.8482,15.1,03/17/2023 06:02:00
2.8482,15.1,03/17/2023 06:03:00
2.8482,15.1,03/17/2023 06:04:00
2.8482,15.1,03/17/2023 06:05:00
2.8482,15.1,03/17/2023 06:06:00
2.8482,15.1,03/17/2023 06:07:00
2.8486,15.1,03/17/2023 06:08:00
2.8482,15.1,03/17/2023 06:09:00
2.8482,15.1,03/17/2023 06:10:00
2.8482,15.08,03/17/2023 06:11:00
2.8482,15.08,03/17/2023 06:12:00
2.8482,15.08,03/17/2023 06:13:00
2.8482,15.08,03/17/2023 06:14:00
2.8482,15.08,03/17/2023 06:15:00
2.8482,15.08,03/17/2023 06:16:00
2.8482,15.08,03/17/2023 06:17:00
2.8482,15.08,03/17/2023 06:18:00
2.8482,15.08,03/17/2023 06:19:00
2.8482,15.08,03/17/2023 06:20:00
2.8482,15.08,03/17/2023 06:21:00
2.8482,15.06,03/17/2023 06:22:00
2.8482,15.08,03/17/2023 06:23:00
2.8482,15.08,03/17/2023 06:24:00
2.8482,15.06,03/17/2023 06:25:00
2.8482,15.06,03/17/2023 06:26:00
2.8482,15.06,03/17/2023 06:27:00
2.8482,15.06,03/17/2023 06:28:00
2.8482,15.06,03/17/2023 06:29:00
2.8482,15.06,03/17/2023 06:30:00
2.8482,15.06,03/17/2023 06:31:00
2.8482,15.03,03/17/2023 06:32:00
2.8482,15.03,03/17/2023 06:33:00
2.8482,15.03,03/17/2023 06:34:00
2.8486,15.03,03/17/2023 06:35:00
2.8482,15.03,03/17/2023 06:36:00
2.8482,15.03,03/17/2023 06:37:00
2.8482,15.03,03/17/2023 06:38:00
2.8482,15.03,03/17/2023 06:39:00
2.8482,15.03,03/17/2023 06:40:00
2.8482,15.03,03/17/2023 06:41:00
2.8482,15.03,03/17/2023 06:42:00
2.8482,15.03,03/17/2023 06:43:00
2.8482,15.03,03/17/2023 06:44:00
2.8482,15.03,03/17/2023 06:45:00
2.8482,15.03,03/17/2023 06:46:00
2.8482,15.03,03/17/2023 06:47:00
2.8482,15.03,03/17/2023 06:48:00
2.8482,15.01,03/17/2023 06:49:00
2.8482,15.01,03/17/2023 06:50:00
2.8482,15.01,03/17/2023 06:51:00
2.8482,15.01,03/17/2023 06:52:00
2.8482,15.01,03/17/2023 06:53:00
2.8486,15.01,03/17/2023 06:54:00
2.8486,15.01,03/17/2023 06:55:00
2.8482,15.01,03/17/2023 06:56:00
2.8482,15.01,03/17/2023 06:57:00
2.8482,15.01,03/17/2023 06:58:00
2.8482,15.01,03/17/2023 06:59:00
2.8482,15.01,03/17/2023 07:00:00
2.8486,14.98,03/17/2023 07:01:00
2.8482,14.98,03/17/2023 07:02:00
2.8482,14.98,03/17/2023 07:03:00
2.8482,14.98,03/17/2023 07:04:00
2.8482,14.98,03/17/2023 07:05:00
2.8482,14.98,03/17/2023 07:06:00
2.8482,14.98,03/17/2023 07:07:00
2.8482,14.98,03/17/2023 07:08:00
2.8482,14.98,03/17/2023 07:09:00
2.8486,14.98,03/17/2023 07:10:00
2.8482,14.98,03/17/2023 07:11:00
2.8482,14.98,03/17/2023 07:12:00
2.8482,14.98,03/17/2023 07:13:00
2.8486,14.98,03/17/2023 07:14:00
2.8482,14.98,03/17/2023 07:15:00
2.8486,14.98,03/17/2023 07:16:00
2.8482,14.98,03/17/2023 07:17:00
2.8486,14.96,03/17/2023 07:18:00
2.8486,14.96,03/17/2023 07:19:00
2.8482,14.96,03/17/2023 07:20:00
2.8482,14.96,03/17/2023 07:21:00
2.8482,14.96,03/17/2023 07:22:00
2.8482,14.96,03/17/2023 07:23:00
2.8482,14.96,03/17/2023 07:24:00
2.8486,14.96,03/17/2023 07:25:00
2.8482,14.96,03/17/2023 07:26:00
2.8486,14.96,03/17/2023 07:27:00
2.8486,14.96,03/17/2023 07:28:00
2.8482,14.96,03/17/2023 07:29:00
2.8482,14.96,03/17/2023 07:30:00
2.8482,14.96,03/17/2023 07:31:00
2.8486,14.96,03/17/2023 07:32:00
2.8482,14.94,03/17/2023 07:33:00
2.8482,14.94,03/17/2023 07:34:00
2.8482,14.94,03/17/2023 07:35:00
2.8486,14.94,03/17/2023 07:36:00
2.8486,14.94,03/17/2023 07:37:00
2.8486,14.94,03/17/2023 07:38:00
2.8482,14.94,03/17/2023 07:39:00
2.8482,14.94,03/17/2023 07:40:00
2.8486,14.94,03/17/2023 07:41:00
2.8482,14.94,03/17/2023 07:42:00
2.8482,14.94,03/17/2023 07:43:00
2.8482,14.94,03/17/2023 07:44:00
2.8486,14.94,03/17/2023 07:45:00
2.8486,14.94,03/17/2023 07:46:00
2.8486,14.94,03/17/2023 07:47:00
2.8482,14.94,03/17/2023 07:48:00
2.8482,14.94,03/17/2023 07:49:00
2.8486,14.94,03/17/2023 07:50:00
2.8486,14.94,03/17/2023 07:51:00
2.8482,14.94,03/17/2023 07:52:00
2.8486,14.94,03/17/2023 07:53:00
2.8482,14.94,03/17/2023 07:54:00
2.8486,14.94,03/17/2023 07:55:00
2.8486,14.91,03/17/2023 07:56:00
2.8482,14.94,03/17/2023 07:57:00
2.8486,14.91,03/17/2023 07:58:00
2.8482,14.91,03/17/2023 07:59:00
2.8482,14.91,03/17/2023 08:00:00
2.8486,14.91,03/17/2023 08:01:00
2.8482,14.91,03/17/2023 08:02:00
2.8482,14.91,03/17/2023 08:03:00
2.8482,14.91,03/17/2023 08:04:00
2.8486,14.91,03/17/2023 08:05:00
2.8486,14.91,03/17/2023 08:06:00
2.8486,14.91,03/17/2023 08:07:00
2.8486,14.91,03/17/2023 08:08:00
2.8486,14.91,03/17/2023 08:09:00
2.8486,14.91,03/17/2023 08:10:00
2.8486,14.91,03/17/2023 08:11:00
2.8482,14.91,03/17/2023 08:12:00
2.8486,14.91,03/17/2023 08:13:00
2.8482,14.91,03/17/2023 08:14:00
2.8486,14.91,03/17/2023 08:15:00
2.8482,14.91,03/17/2023 08:16:00
2.8482,14.91,03/17/2023 08:17:00
2.8482,14.91,03/17/2023 08:18:00
2.8486,14.91,03/17/2023 08:19:00
2.8482,14.91,03/17/2023 08:20:00
2.8486,14.91,03/17/2023 08:21:00
2.8486,14.89,03/17/2023 08:22:00
2.8486,14.91,03/17/2023 08:23:00
2.8486,14.89,03/17/2023 08:24:00
2.8482,14.89,03/17/2023 08:25:00
2.8486,14.89,03/17/2023 08:26:00
2.8486,14.89,03/17/2023 08:27:00
2.8482,14.89,03/17/2023 08:28:00
2.8482,14.89,03/17/2023 08:29:00
2.8486,14.91,03/17/2023 08:30:00
2.8482,14.89,03/17/2023 08:31:00
2.8482,14.89,03/17/2023 08:32:00
2.8486,14.89,03/17/2023 08:33:00
2.8486,14.89,03/17/2023 08:34:00
2.8482,14.89,03/17/2023 08:35:00
2.8486,14.89,03/17/2023 08:36:00
2.8486,14.89,03/17/2023 08:37:00
2.8482,14.89,03/17/2023 08:38:00
2.8486,14.89,03/17/2023 08:39:00
2.8486,14.89,03/17/2023 08:40:00
2.8486,14.89,03/17/2023 08:41:00
2.8486,14.89,03/17/2023 08:42:00
2.8482,14.89,03/17/2023 08:43:00
2.8486,14.89,03/17/2023 08:44:00
2.8482,14.89,03/17/2023 08:45:00
2.8486,14.89,03/17/2023 08:46:00
2.8482,14.89,03/17/2023 08:47:00
2.8486,14.89,03/17/2023 08:48:00
2.8482,14.89,03/17/2023 08:49:00
2.8486,14.89,03/17/2023 08:50:00
2.8486,14.89,03/17/2023 08:51:00
2.8486,14.89,03/17/2023 08:52:00
2.8486,14.89,03/17/2023 08:53:00
2.8486,14.89,03/17/2023 08:54:00
2.8486,14.89,03/17/2023 08:55:00
2.8486,14.89,03/17/2023 08:56:00
2.8486,14.89,03/17/2023 08:57:00
2.8486,14.89,03/17/2023 08:58:00
2.8482,14.89,03/17/2023 08:59:00
2.8486,14.89,03/17/2023 09:00:00
2.8486,14.89,03/17/2023 09:01:00
2.8486,14.89,03/17/2023 09:02:00
2.8486,14.89,03/17/2023 09:03:00
2.8486,14.89,03/17/2023 09:04:00
2.8482,14.89,03/17/2023 09:05:00
2.8486,14.89,03/17/2023 09:06:00
2.8486,14.89,03/17/2023 09:07:00
2.8486,14.89,03/17/2023 09:08:00
2.8482,14.89,03/17/2023 09:09:00
2.8486,14.89,03/17/2023 09:10:00
2.8486,14.89,03/17/2023 09:11:00
2.8486,14.89,03/17/2023 09:12:00
2.8486,14.89,03/17/2023 09:13:00
2.8486,14.89,03/17/2023 09:14:00
2.8486,14.89,03/17/2023 09:15:00
2.8486,14.89,03/17/2023 09:16:00
2.8486,14.89,03/17/2023 09:17:00
2.8486,14.89,03/17/2023 09:18:00
2.8486,14.89,03/17/2023 09:19:00
2.8486,14.89,03/17/2023 09:20:00
2.8486,14.89,03/17/2023 09:21:00
2.8486,14.89,03/17/2023 09:22:00
2.8486,14.89,03/17/2023 09:23:00
2.8486,14.89,03/17/2023 09:24:00
2.8486,14.89,03/17/2023 09:25:00
2.8482,14.89,03/17/2023 09:26:00
2.8486,14.89,03/17/2023 09:27:00
2.8486,14.89,03/17/2023 09:28:00
2.8486,14.89,03/17/2023 09:29:00
2.8486,14.89,03/17/2023 09:30:00
2.8486,14.89,03/17/2023 09:31:00
2.8486,14.89,03/17/2023 09:32:00
2.8486,14.89,03/17/2023 09:33:00
2.8486,14.89,03/17/2023 09:34:00
2.8486,14.89,03/17/2023 09:35:00
2.8486,14.89,03/17/2023 09:36:00
2.8486,14.89,03/17/2023 09:37:00
2.8486,14.89,03/17/2023 09:38:00
2.8486,14.89,03/17/2023 09:39:00
2.8486,14.89,03/17/2023 09:40:00
2.8486,14.89,03/17/2023 09:41:00
2.8486,14.89,03/17/2023 09:42:00
2.8486,14.89,03/17/2023 09:43:00
2.8486,14.89,03/17/2023 09:44:00
2.8486,14.89,03/17/2023 09:45:00
2.8486,14.89,03/17/2023 09:46:00
2.8486,14.89,03/17/2023 09:47:00
2.8486,14.89,03/17/2023 09:48:00
2.8486,14.89,03/17/2023 09:49:00
2.8486,14.89,03/17/2023 09:50:00
2.8486,14.89,03/17/2023 09:51:00
2.8486,14.89,03/17/2023 09:52:00
2.8486,14.91,03/17/2023 09:53:00
2.8486,14.91,03/17/2023 09:54:00
2.8486,14.89,03/17/2023 09:55:00
2.8486,14.89,03/17/2023 09:56:00
2.8486,14.91,03/17/2023 09:57:00
2.8486,14.89,03/17/2023 09:58:00
2.8486,14.89,03/17/2023 09:59:00
2.8486,14.91,03/17/2023 10:00:00
2.8486,14.91,03/17/2023 10:01:00
2.8486,14.91,03/17/2023 10:02:00
2.8486,14.91,03/17/2023 10:03:00
2.8486,14.91,03/17/2023 10:04:00
2.8486,14.91,03/17/2023 10:05:00
2.8486,14.91,03/17/2023 10:06:00
2.8486,14.89,03/17/2023 10:07:00
2.8486,14.91,03/17/2023 10:08:00
2.8486,14.91,03/17/2023 10:09:00
2.8486,14.91,03/17/2023 10:10:00
2.8486,14.91,03/17/2023 10:11:00
2.8486,14.91,03/17/2023 10:12:00
2.8486,14.91,03/17/2023 10:13:00
2.8486,14.91,03/17/2023 10:14:00
2.8486,14.91,03/17/2023 10:15:00
2.8486,14.91,03/17/2023 10:16:00
2.8486,14.91,03/17/2023 10:17:00
2.8486,14.91,03/17/2023 10:18:00
2.8486,14.91,03/17/2023 10:19:00
2.8486,14.91,03/17/2023 10:20:00
2.8486,14.91,03/17/2023 10:21:00
2.8486,14.91,03/17/2023 10:22:00
2.8486,14.91,03/17/2023 10:23:00
2.8486,14.91,03/17/2023 10:24:00
2.8486,14.91,03/17/2023 10:25:00
2.8486,14.91,03/17/2023 10:26:00
2.8486,14.91,03/17/2023 10:27:00
2.8486,14.91,03/17/2023 10:28:00
2.8486,14.91,03/17/2023 10:29:00
2.8486,14.91,03/17/2023 10:30:00
2.8486,14.91,03/17/2023 10:31:00
2.8486,14.94,03/17/2023 10:32:00
2.8486,14.91,03/17/2023 10:33:00
2.8486,14.94,03/17/2023 10:34:00
2.8486,14.94,03/17/2023 10:35:00
2.8486,14.94,03/17/2023 10:36:00
2.8486,14.94,03/17/2023 10:37:00
2.8486,14.94,03/17/2023 10:38:00
2.8486,14.94,03/17/2023 10:39:00
2.8486,14.94,03/17/2023 10:40:00
2.8486,14.94,03/17/2023 10:41:00
2.8486,14.94,03/17/2023 10:42:00
2.8486,14.94,03/17/2023 10:43:00
2.8486,14.94,03/17/2023 10:44:00
2.8486,14.94,03/17/2023 10:45:00
2.8486,14.94,03/17/2023 10:46:00
2.8486,14.94,03/17/2023 10:47:00
2.8486,14.94,03/17/2023 10:48:00
2.8486,14.94,03/17/2023 10:49:00
2.8486,14.94,03/17/2023 10:50:00
2.8486,14.94,03/17/2023 10:51:00
2.8486,14.94,03/17/2023 10:52:00
2.8486,14.94,03/17/2023 10:53:00
2.8486,14.94,03/17/2023 10:54:00
2.8486,14.94,03/17/2023 10:55:00
2.8486,14.94,03/17/2023 10:56:00
2.8486,14.94,03/17/2023 10:57:00
2.8486,14.94,03/17/2023 10:58:00
2.8486,14.94,03/17/2023 10:59:00
2.8486,14.94,03/17/2023 11:00:00
2.8486,14.94,03/17/2023 11:01:00
2.8486,14.96,03/17/2023 11:02:00
2.8486,14.96,03/17/2023 11:03:00
2.8486,14.94,03/17/2023 11:04:00
2.8486,14.96,03/17/2023 11:05:00
2.8486,14.94,03/17/2023 11:06:00
2.8486,14.96,03/17/2023 11:07:00
2.8486,14.96,03/17/2023 11:08:00
2.8486,14.96,03/17/2023 11:09:00
2.8486,14.96,03/17/2023 11:10:00
2.8486,14.96,03/17/2023 11:11:00
2.8486,14.96,03/17/2023 11:12:00
2.8486,14.96,03/17/2023 11:13:00
2.8486,14.96,03/17/2023 11:14:00
2.8486,14.96,03/17/2023 11:15:00
2.8486,14.96,03/17/2023 11:16:00
2.849,14.96,03/17/2023 11:17:00
2.8486,14.96,03/17/2023 11:18:00
2.8486,14.96,03/17/2023 11:19:00
2.8486,14.98,03/17/2023 11:20:00
2.8486,14.98,03/17/2023 11:21:00
2.8486,14.96,03/17/2023 11:22:00
2.849,14.96,03/17/2023 11:23:00
2.849,14.98,03/17/2023 11:24:00
2.849,14.98,03/17/2023 11:25:00
2.849,14.98,03/17/2023 11:26:00
2.849,14.98,03/17/2023 11:27:00
2.849,14.98,03/17/2023 11:28:00
2.8486,14.98,03/17/2023 11:29:00
2.849,14.98,03/17/2023 11:30:00
2.849,14.98,03/17/2023 11:31:00
2.849,14.98,03/17/2023 11:32:00
2.8494,14.98,03/17/2023 11:33:00
2.849,14.98,03/17/2023 11:34:00
2.849,14.98,03/17/2023 11:35:00
2.8494,14.98,03/17/2023 11:36:00
2.849,14.98,03/17/2023 11:37:00
2.8494,14.98,03/17/2023 11:38:00
2.8498,14.98,03/17/2023 11:39:00
2.8498,14.98,03/17/2023 11:40:00
2.8498,14.98,03/17/2023 11:41:00
2.8502,14.98,03/17/2023 11:42:00
2.8502,14.98,03/17/2023 11:43:00
2.8498,14.98,03/17/2023 11:44:00
2.8498,14.98,03/17/2023 11:45:00
2.8498,15.01,03/17/2023 11:46:00
2.8498,15.01,03/17/2023 11:47:00
2.8502,15.01,03/17/2023 11:48:00
2.8498,15.01,03/17/2023 11:49:00
2.8505,15.01,03/17/2023 11:50:00
2.8498,15.01,03/17/2023 11:51:00
2.8502,15.01,03/17/2023 11:52:00
2.8502,15.01,03/17/2023 11:53:00
2.8505,15.01,03/17/2023 11:54:00
2.8505,15.01,03/17/2023 11:55:00
2.8509,15.01,03/17/2023 11:56:00
2.8509,15.01,03/17/2023 11:57:00
2.8513,15.01,03/17/2023 11:58:00
2.8513,15.01,03/17/2023 11:59:00
2.8509,15.01,03/17/2023 12:00:00
2.8513,15.01,03/17/2023 12:01:00
2.8517,15.03,03/17/2023 12:02:00
2.8517,15.01,03/17/2023 12:03:00
2.8513,15.03,03/17/2023 12:04:00
2.8517,15.03,03/17/2023 12:05:00
2.8513,15.03,03/17/2023 12:06:00
2.8517,15.03,03/17/2023 12:07:00
2.8521,15.03,03/17/2023 12:08:00
2.8517,15.03,03/17/2023 12:09:00
2.8517,15.03,03/17/2023 12:10:00
2.8517,15.03,03/17/2023 12:11:00
2.8517,15.03,03/17/2023 12:12:00
2.8517,15.03,03/17/2023 12:13:00
2.8517,15.03,03/17/2023 12:14:00
2.8517,15.03,03/17/2023 12:15:00
2.8521,15.03,03/17/2023 12:16:00
2.8517,15.03,03/17/2023 12:17:00
2.8517,15.03,03/17/2023 12:18:00
2.8517,15.03,03/17/2023 12:19:00
2.8517,15.06,03/17/2023 12:20:00
2.8521,15.06,03/17/2023 12:21:00
2.8521,15.06,03/17/2023 12:22:00
2.8521,15.06,03/17/2023 12:23:00
2.8521,15.06,03/17/2023 12:24:00
2.8521,15.06,03/17/2023 12:25:00
2.8521,15.06,03/17/2023 12:26:00
2.8521,15.06,03/17/2023 12:27:00
2.8521,15.06,03/17/2023 12:28:00
2.8521,15.08,03/17/2023 12:29:00
2.8521,15.08,03/17/2023 12:30:00
2.8521,15.08,03/17/2023 12:31:00
2.8517,15.08,03/17/2023 12:32:00
2.8521,15.08,03/17/2023 12:33:00
2.8521,15.08,03/17/2023 12:34:00
2.8521,15.08,03/17/2023 12:35:00
2.8521,15.08,03/17/2023 12:36:00
2.8521,15.08,03/17/2023 12:37:00
2.8521,15.08,03/17/2023 12:38:00
2.8521,15.08,03/17/2023 12:39:00
2.8517,15.08,03/17/2023 12:40:00
2.8521,15.08,03/17/2023 12:41:00
2.8521,15.1,03/17/2023 12:42:00
2.8521,15.1,03/17/2023 12:43:00
2.8521,15.1,03/17/2023 12:44:00
2.8521,15.1,03/17/2023 12:45:00
2.8521,15.1,03/17/2023 12:46:00
2.8521,15.1,03/17/2023 12:47:00
2.8521,15.1,03/17/2023 12:48:00
2.8521,15.1,03/17/2023 12:49:00
2.8521,15.1,03/17/2023 12:50:00
2.8521,15.1,03/17/2023 12:51:00
2.8521,15.13,03/17/2023 12:52:00
2.8521,15.13,03/17/2023 12:53:00
2.8521,15.13,03/17/2023 12:54:00
2.8521,15.13,03/17/2023 12:55:00
2.8521,15.13,03/17/2023 12:56:00
2.8521,15.13,03/17/2023 12:57:00
2.8521,15.13,03/17/2023 12:58:00
2.8521,15.13,03/17/2023 12:59:00
2.8521,15.13,03/17/2023 13:00:00
2.8521,15.13,03/17/2023 13:01:00
2.8545,15.13,03/17/2023 13:02:00
2.8521,15.13,03/17/2023 13:03:00
2.8549,15.15,03/17/2023 13:04:00
2.8549,15.15,03/17/2023 13:05:00
2.8549,15.15,03/17/2023 13:06:00
2.8553,15.15,03/17/2023 13:07:00
2.8549,15.15,03/17/2023 13:08:00
2.8549,15.15,03/17/2023 13:09:00
2.8549,15.15,03/17/2023 13:10:00
2.8549,15.17,03/17/2023 13:11:00
2.8549,15.17,03/17/2023 13:12:00
2.8553,15.17,03/17/2023 13:13:00
2.8549,15.17,03/17/2023 13:14:00
2.8549,15.17,03/17/2023 13:15:00
2.8553,15.17,03/17/2023 13:16:00
2.8549,15.17,03/17/2023 13:17:00
2.8553,15.17,03/17/2023 13:18:00
2.8553,15.17,03/17/2023 13:19:00
2.8553,15.17,03/17/2023 13:20:00
2.8553,15.2,03/17/2023 13:21:00
2.8553,15.17,03/17/2023 13:22:00
2.8553,15.2,03/17/2023 13:23:00
2.8549,15.2,03/17/2023 13:24:00
2.8549,15.2,03/17/2023 13:25:00
2.8549,15.2,03/17/2023 13:26:00
2.8549,15.2,03/17/2023 13:27:00
2.8553,15.2,03/17/2023 13:28:00
2.8553,15.2,03/17/2023 13:29:00
2.8553,15.22,03/17/2023 13:30:00
2.8553,15.22,03/17/2023 13:31:00
2.8553,15.22,03/17/2023 13:32:00
2.8549,15.22,03/17/2023 13:33:00
2.8553,15.22,03/17/2023 13:34:00
2.8553,15.22,03/17/2023 13:35:00
2.8553,15.22,03/17/2023 13:36:00
2.8553,15.22,03/17/2023 13:37:00
2.8549,15.22,03/17/2023 13:38:00
2.8549,15.22,03/17/2023 13:39:00
2.8549,15.22,03/17/2023 13:40:00
2.8549,15.22,03/17/2023 13:41:00
2.8553,15.25,03/17/2023 13:42:00
2.8549,15.25,03/17/2023 13:43:00
2.8553,15.25,03/17/2023 13:44:00
2.8549,15.25,03/17/2023 13:45:00
2.8549,15.25,03/17/2023 13:46:00
2.8553,15.27,03/17/2023 13:47:00
2.8553,15.27,03/17/2023 13:48:00
2.8549,15.27,03/17/2023 13:49:00
2.8553,15.27,03/17/2023 13:50:00
2.8549,15.27,03/17/2023 13:51:00
2.8553,15.27,03/17/2023 13:52:00
2.8553,15.27,03/17/2023 13:53:00
2.8553,15.27,03/17/2023 13:54:00
2.8549,15.27,03/17/2023 13:55:00
2.8549,15.29,03/17/2023 13:56:00
2.8549,15.29,03/17/2023 13:57:00
2.8549,15.29,03/17/2023 13:58:00
2.8549,15.29,03/17/2023 13:59:00
2.8549,15.29,03/17/2023 14:00:00
2.8553,15.29,03/17/2023 14:01:00
2.8553,15.29,03/17/2023 14:02:00
2.8549,15.29,03/17/2023 14:03:00
2.8553,15.32,03/17/2023 14:04:00
2.8553,15.32,03/17/2023 14:05:00
2.8553,15.32,03/17/2023 14:06:00
2.8549,15.32,03/17/2023 14:07:00
2.8553,15.32,03/17/2023 14:08:00
2.8549,15.32,03/17/2023 14:09:00
2.8549,15.32,03/17/2023 14:10:00
2.8549,15.32,03/17/2023 14:11:00
2.8553,15.32,03/17/2023 14:12:00
2.8549,15.32,03/17/2023 14:13:00
2.8549,15.34,03/17/2023 14:14:00
2.8553,15.34,03/17/2023 14:15:00
2.8549,15.34,03/17/2023 14:16:00
2.8549,15.34,03/17/2023 14:17:00
2.8549,15.34,03/17/2023 14:18:00
2.8549,15.34,03/17/2023 14:19:00
2.8549,15.34,03/17/2023 14:20:00
2.8549,15.37,03/17/2023 14:21:00
2.8549,15.34,03/17/2023 14:22:00
2.8549,15.37,03/17/2023 14:23:00
2.8553,15.37,03/17/2023 14:24:00
2.8549,15.37,03/17/2023 14:25:00
2.8549,15.37,03/17/2023 14:26:00
2.8549,15.37,03/17/2023 14:27:00
2.8549,15.37,03/17/2023 14:28:00
2.8549,15.37,03/17/2023 14:29:00
2.8549,15.37,03/17/2023 14:30:00
2.8549,15.37,03/17/2023 14:31:00
2.8549,15.39,03/17/2023 14:32:00
2.8549,15.39,03/17/2023 14:33:00
2.8549,15.39,03/17/2023 14:34:00
2.8549,15.39,03/17/2023 14:35:00
2.8549,15.39,03/17/2023 14:36:00
2.8549,15.39,03/17/2023 14:37:00
2.8549,15.39,03/17/2023 14:38:00
2.8549,15.41,03/17/2023 14:39:00
2.8549,15.39,03/17/2023 14:40:00
2.8549,15.41,03/17/2023 14:41:00
2.8549,15.41,03/17/2023 14:42:00
2.8549,15.41,03/17/2023 14:43:00
2.8549,15.41,03/17/2023 14:44:00
2.8549,15.41,03/17/2023 14:45:00
2.8549,15.41,03/17/2023 14:46:00
2.8549,15.41,03/17/2023 14:47:00
2.8549,15.41,03/17/2023 14:48:00
2.8549,15.41,03/17/2023 14:49:00
2.8549,15.44,03/17/2023 14:50:00
2.8549,15.44,03/17/2023 14:51:00
2.8549,15.44,03/17/2023 14:52:00
2.8549,15.44,03/17/2023 14:53:00
2.8549,15.44,03/17/2023 14:54:00
2.8549,15.44,03/17/2023 14:55:00
2.8549,15.44,03/17/2023 14:56:00
2.8549,15.44,03/17/2023 14:57:00
2.8549,15.46,03/17/2023 14:58:00
2.8549,15.46,03/17/2023 14:59:00
2.8549,15.46,03/17/2023 15:00:00
2.8549,15.46,03/17/2023 15:01:00
2.8549,15.46,03/17/2023 15:02:00
2.8549,15.46,03/17/2023 15:03:00
2.8553,15.46,03/17/2023 15:04:00
2.8549,15.46,03/17/2023 15:05:00
2.8549,15.46,03/17/2023 15:06:00
2.8549,15.46,03/17/2023 15:07:00
2.8549,15.49,03/17/2023 15:08:00
2.8549,15.49,03/17/2023 15:09:00
2.8549,15.49,03/17/2023 15:10:00
2.8549,15.49,03/17/2023 15:11:00
2.8549,15.49,03/17/2023 15:12:00
2.8549,15.49,03/17/2023 15:13:00
2.8549,15.49,03/17/2023 15:14:00
2.8549,15.49,03/17/2023 15:15:00
2.8549,15.51,03/17/2023 15:16:00
2.8549,15.51,03/17/2023 15:17:00
2.8549,15.51,03/17/2023 15:18:00
2.8549,15.51,03/17/2023 15:19:00
2.8549,15.51,03/17/2023 15:20:00
2.8549,15.51,03/17/2023 15:21:00
2.8549,15.51,03/17/2023 15:22:00
2.8549,15.51,03/17/2023 15:23:00
2.8549,15.51,03/17/2023 15:24:00
2.8549,15.51,03/17/2023 15:25:00
2.8549,15.51,03/17/2023 15:26:00
2.8549,15.51,03/17/2023 15:27:00
2.8549,15.53,03/17/2023 15:28:00
2.8549,15.53,03/17/2023 15:29:00
2.8549,15.53,03/17/2023 15:30:00
2.8549,15.53,03/17/2023 15:31:00
2.8549,15.53,03/17/2023 15:32:00
2.8549,15.53,03/17/2023 15:33:00
2.8549,15.53,03/17/2023 15:34:00
2.8549,15.53,03/17/2023 15:35:00
2.8549,15.53,03/17/2023 15:36:00
2.8549,15.53,03/17/2023 15:37:00
2.8549,15.56,03/17/2023 15:38:00
2.8549,15.56,03/17/2023 15:39:00
2.8549,15.56,03/17/2023 15:40:00
2.8549,15.56,03/17/2023 15:41:00
2.8549,15.56,03/17/2023 15:42:00
2.8549,15.56,03/17/2023 15:43:00
2.8549,15.56,03/17/2023 15:44:00
2.8549,15.56,03/17/2023 15:45:00
2.8549,15.56,03/17/2023 15:46:00
2.8549,15.56,03/17/2023 15:47:00
2.8549,15.56,03/17/2023 15:48:00
2.8549,15.58,03/17/2023 15:49:00
2.8549,15.58,03/17/2023 15:50:00
2.8549,15.58,03/17/2023 15:51:00
2.8549,15.58,03/17/2023 15:52:00
2.8549,15.58,03/17/2023 15:53:00
2.8549,15.58,03/17/2023 15:54:00
2.8549,15.58,03/17/2023 15:55:00
2.8549,15.58,03/17/2023 15:56:00
2.8549,15.58,03/17/2023 15:57:00
2.8549,15.58,03/17/2023 15:58:00
2.8549,15.58,03/17/2023 15:59:00
2.8549,15.58,03/17/2023 16:00:00
2.8549,15.58,03/17/2023 16:01:00
2.8549,15.6,03/17/2023 16:02:00
2.8549,15.6,03/17/2023 16:03:00
2.8549,15.6,03/17/2023 16:04:00
2.8549,15.6,03/17/2023 16:05:00
2.8549,15.6,03/17/2023 16:06:00
2.8549,15.6,03/17/2023 16:07:00
2.8549,15.6,03/17/2023 16:08:00
2.8549,15.6,03/17/2023 16:09:00
2.8549,15.6,03/17/2023 16:10:00
2.8549,15.6,03/17/2023 16:11:00
2.8549,15.6,03/17/2023 16:12:00
2.8549,15.6,03/17/2023 16:13:00
2.8549,15.6,03/17/2023 16:14:00
2.8549,15.63,03/17/2023 16:15:00
2.8549,15.6,03/17/2023 16:16:00
2.8549,15.63,03/17/2023 16:17:00
2.8549,15.63,03/17/2023 16:18:00
2.8549,15.63,03/17/2023 16:19:00
2.8549,15.63,03/17/2023 16:20:00
2.8549,15.63,03/17/2023 16:21:00
2.8549,15.63,03/17/2023 16:22:00
2.8549,15.63,03/17/2023 16:23:00
2.8549,15.63,03/17/2023 16:24:00
2.8549,15.63,03/17/2023 16:25:00
2.8549,15.63,03/17/2023 16:26:00
2.8549,15.65,03/17/2023 16:27:00
2.8549,15.63,03/17/2023 16:28:00
2.8549,15.65,03/17/2023 16:29:00
2.8549,15.65,03/17/2023 16:30:00
2.8549,15.65,03/17/2023 16:31:00
2.8549,15.65,03/17/2023 16:32:00
2.8549,15.65,03/17/2023 16:33:00
2.8549,15.65,03/17/2023 16:34:00
2.8549,15.65,03/17/2023 16:35:00
2.8549,15.65,03/17/2023 16:36:00
2.8549,15.65,03/17/2023 16:37:00
2.8549,15.65,03/17/2023 16:38:00
2.8549,15.65,03/17/2023 16:39:00
2.8549,15.65,03/17/2023 16:40:00
2.8549,15.65,03/17/2023 16:41:00
2.8549,15.65,03/17/2023 16:42:00
2.8549,15.65,03/17/2023 16:43:00
2.8549,15.65,03/17/2023 16:44:00
2.8549,15.65,03/17/2023 16:45:00
2.8549,15.65,03/17/2023 16:46:00
2.8549,15.65,03/17/2023 16:47:00
2.8549,15.68,03/17/2023 16:48:00
2.8549,15.68,03/17/2023 16:49:00
2.8549,15.68,03/17/2023 16:50:00
2.8549,15.68,03/17/2023 16:51:00
2.8549,15.68,03/17/2023 16:52:00
2.8549,15.68,03/17/2023 16:53:00
2.8549,15.68,03/17/2023 16:54:00
2.8549,15.68,03/17/2023 16:55:00
2.8549,15.68,03/17/2023 16:56:00
2.8549,15.68,03/17/2023 16:57:00
2.8549,15.68,03/17/2023 16:58:00
2.8549,15.68,03/17/2023 16:59:00
2.8549,15.68,03/17/2023 17:00:00
2.8549,15.68,03/17/2023 17:01:00
2.8549,15.68,03/17/2023 17:02:00
2.8549,15.68,03/17/2023 17:03:00
2.8545,15.68,03/17/2023 17:04:00
2.8549,15.68,03/17/2023 17:05:00
2.8549,15.68,03/17/2023 17:06:00
2.8549,15.68,03/17/2023 17:07:00
2.8549,15.68,03/17/2023 17:08:00
2.8549,15.68,03/17/2023 17:09:00
2.8549,15.7,03/17/2023 17:10:00
2.8549,15.7,03/17/2023 17:11:00
2.8549,15.7,03/17/2023 17:12:00
2.8549,15.7,03/17/2023 17:13:00
2.8549,15.7,03/17/2023 17:14:00
2.8549,15.7,03/17/2023 17:15:00
2.8549,15.7,03/17/2023 17:16:00
2.8549,15.7,03/17/2023 17:17:00
2.8549,15.7,03/17/2023 17:18:00
2.8549,15.7,03/17/2023 17:19:00
2.8549,15.7,03/17/2023 17:20:00
2.8549,15.7,03/17/2023 17:21:00
2.8549,15.7,03/17/2023 17:22:00
2.8549,15.7,03/17/2023 17:23:00
2.8549,15.7,03/17/2023 17:24:00
2.8549,15.7,03/17/2023 17:25:00
2.8545,15.7,03/17/2023 17:26:00
2.8549,15.7,03/17/2023 17:27:00
2.8549,15.7,03/17/2023 17:28:00
2.8549,15.7,03/17/2023 17:29:00
2.8549,15.7,03/17/2023 17:30:00
2.8549,15.7,03/17/2023 17:31:00
2.8549,15.7,03/17/2023 17:32:00
2.8549,15.7,03/17/2023 17:33:00
2.8549,15.7,03/17/2023 17:34:00
2.8549,15.7,03/17/2023 17:35:00
2.8549,15.7,03/17/2023 17:36:00
2.8549,15.7,03/17/2023 17:37:00
2.8549,15.7,03/17/2023 17:38:00
2.8549,15.7,03/17/2023 17:39:00
2.8549,15.7,03/17/2023 17:40:00
2.8549,15.7,03/17/2023 17:41:00
2.8549,15.7,03/17/2023 17:42:00
2.8549,15.7,03/17/2023 17:43:00
2.8549,15.7,03/17/2023 17:44:00
2.8549,15.7,03/17/2023 17:45:00
2.8549,15.7,03/17/2023 17:46:00
2.8549,15.7,03/17/2023 17:47:00
2.8549,15.7,03/17/2023 17:48:00
2.8549,15.7,03/17/2023 17:49:00
2.8549,15.7,03/17/2023 17:50:00
2.8549,15.72,03/17/2023 17:51:00
2.8549,15.7,03/17/2023 17:52:00
2.8545,15.7,03/17/2023 17:53:00
2.8549,15.7,03/17/2023 17:54:00
2.8545,15.72,03/17/2023 17:55:00
2.8549,15.72,03/17/2023 17:56:00
2.8549,15.7,03/17/2023 17:57:00
2.8549,15.72,03/17/2023 17:58:00
2.8549,15.7,03/17/2023 17:59:00
2.8549,15.72,03/17/2023 18:00:00
2.8549,15.72,03/17/2023 18:01:00
2.8545,15.7,03/17/2023 18:02:00
2.8549,15.72,03/17/2023 18:03:00
2.8549,15.7,03/17/2023 18:04:00
2.8549,15.72,03/17/2023 18:05:00
2.8549,15.7,03/17/2023 18:06:00
2.8549,15.72,03/17/2023 18:07:00
2.8549,15.72,03/17/2023 18:08:00
2.8549,15.72,03/17/2023 18:09:00
2.8549,15.7,03/17/2023 18:10:00
2.8549,15.72,03/17/2023 18:11:00
2.8549,15.72,03/17/2023 18:12:00
2.8549,15.72,03/17/2023 18:13:00
2.8549,15.72,03/17/2023 18:14:00
2.8549,15.72,03/17/2023 18:15:00
2.8549,15.72,03/17/2023 18:16:00
2.8549,15.72,03/17/2023 18:17:00
2.8549,15.72,03/17/2023 18:18:00
2.8549,15.72,03/17/2023 18:19:00
2.8549,15.72,03/17/2023 18:20:00
2.8549,15.72,03/17/2023 18:21:00
2.8549,15.72,03/17/2023 18:22:00
2.8549,15.72,03/17/2023 18:23:00
2.8549,15.72,03/17/2023 18:24:00
2.8549,15.72,03/17/2023 18:25:00
2.8549,15.72,03/17/2023 18:26:00
2.8549,15.72,03/17/2023 18:27:00
2.8549,15.72,03/17/2023 18:28:00
2.8549,15.72,03/17/2023 18:29:00
2.8549,15.72,03/17/2023 18:30:00
2.8549,15.72,03/17/2023 18:31:00
2.8549,15.72,03/17/2023 18:32:00
2.8549,15.72,03/17/2023 18:33:00
2.8545,15.72,03/17/2023 18:34:00
2.8549,15.72,03/17/2023 18:35:00
2.8545,15.72,03/17/2023 18:36:00
2.8545,15.72,03/17/2023 18:37:00
2.8545,15.72,03/17/2023 18:38:00
2.8549,15.72,03/17/2023 18:39:00
2.8549,15.72,03/17/2023 18:40:00
2.8549,15.72,03/17/2023 18:41:00
2.8545,15.72,03/17/2023 18:42:00
2.8545,15.72,03/17/2023 18:43:00
2.8545,15.72,03/17/2023 18:44:00
2.8549,15.72,03/17/2023 18:45:00
2.8545,15.72,03/17/2023 18:46:00
2.8545,15.72,03/17/2023 18:47:00
2.8549,15.72,03/17/2023 18:48:00
2.8545,15.72,03/17/2023 18:49:00
2.8549,15.72,03/17/2023 18:50:00
2.8549,15.72,03/17/2023 18:51:00
2.8545,15.72,03/17/2023 18:52:00
2.8545,15.72,03/17/2023 18:53:00
2.8545,15.72,03/17/2023 18:54:00
2.8549,15.72,03/17/2023 18:55:00
2.8545,15.72,03/17/2023 18:56:00
2.8545,15.72,03/17/2023 18:57:00
2.8545,15.72,03/17/2023 18:58:00
2.8545,15.72,03/17/2023 18:59:00
2.8545,15.7,03/17/2023 19:00:00
2.8545,15.72,03/17/2023 19:01:00
2.8549,15.7,03/17/2023 19:02:00
2.8545,15.7,03/17/2023 19:03:00
2.8545,15.72,03/17/2023 19:04:00
2.8545,15.7,03/17/2023 19:05:00
2.8549,15.7,03/17/2023 19:06:00
2.8545,15.7,03/17/2023 19:07:00
2.8545,15.7,03/17/2023 19:08:00
2.8545,15.7,03/17/2023 19:09:00
2.8549,15.7,03/17/2023 19:10:00
2.8549,15.7,03/17/2023 19:11:00
2.8549,15.7,03/17/2023 19:12:00
2.8549,15.7,03/17/2023 19:13:00
2.8549,15.7,03/17/2023 19:14:00
2.8549,15.7,03/17/2023 19:15:00
2.8549,15.7,03/17/2023 19:16:00
2.8549,15.7,03/17/2023 19:17:00
2.8549,15.7,03/17/2023 19:18:00
2.8549,15.7,03/17/2023 19:19:00
2.8549,15.7,03/17/2023 19:20:00
2.8553,15.7,03/17/2023 19:21:00
2.8545,15.7,03/17/2023 19:22:00
2.8549,15.7,03/17/2023 19:23:00
2.8549,15.7,03/17/2023 19:24:00
2.8553,15.7,03/17/2023 19:25:00
2.8553,15.7,03/17/2023 19:26:00
2.8549,15.7,03/17/2023 19:27:00
2.8553,15.7,03/17/2023 19:28:00
2.8549,15.7,03/17/2023 19:29:00
2.8553,15.7,03/17/2023 19:30:00
2.8549,15.7,03/17/2023 19:31:00
2.8549,15.7,03/17/2023 19:32:00
2.8549,15.7,03/17/2023 19:33:00
2.8553,15.7,03/17/2023 19:34:00
2.8553,15.7,03/17/2023 19:35:00
2.8549,15.7,03/17/2023 19:36:00
2.8549,15.7,03/17/2023 19:37:00
2.8553,15.7,03/17/2023 19:38:00
2.8553,15.7,03/17/2023 19:39:00
2.8553,15.7,03/17/2023 19:40:00
2.8553,15.7,03/17/2023 19:41:00
2.8553,15.7,03/17/2023 19:42:00
2.8553,15.7,03/17/2023 19:43:00
2.8549,15.7,03/17/2023 19:44:00
2.8553,15.7,03/17/2023 19:45:00
2.8553,15.7,03/17/2023 19:46:00
2.8553,15.7,03/17/2023 19:47:00
2.8553,15.7,03/17/2023 19:48:00
2.8553,15.7,03/17/2023 19:49:00
2.8553,15.7,03/17/2023 19:50:00
2.8553,15.7,03/17/2023 19:51:00
2.8553,15.7,03/17/2023 19:52:00
2.8553,15.7,03/17/2023 19:53:00
2.8553,15.7,03/17/2023 19:54:00
2.8557,15.7,03/17/2023 19:55:00
2.8557,15.7,03/17/2023 19:56:00
2.8553,15.7,03/17/2023 19:57:00
2.8557,15.68,03/17/2023 19:58:00
2.8561,15.7,03/17/2023 19:59:00
2.8561,15.68,03/17/2023 20:00:00
2.8557,15.68,03/17/2023 20:01:00
2.8557,15.68,03/17/2023 20:02:00
2.8561,15.68,03/17/2023 20:03:00
2.8557,15.68,03/17/2023 20:04:00
2.8553,15.68,03/17/2023 20:05:00
2.8557,15.68,03/17/2023 20:06:00
2.8557,15.68,03/17/2023 20:07:00
2.8557,15.68,03/17/2023 20:08:00
2.8561,15.68,03/17/2023 20:09:00
2.8557,15.68,03/17/2023 20:10:00
2.8557,15.68,03/17/2023 20:11:00
2.8553,15.68,03/17/2023 20:12:00
2.8561,15.68,03/17/2023 20:13:00
2.8561,15.68,03/17/2023 20:14:00
2.8561,15.68,03/17/2023 20:15:00
2.8561,15.68,03/17/2023 20:16:00
2.8561,15.68,03/17/2023 20:17:00
2.8561,15.68,03/17/2023 20:18:00
2.8568,15.68,03/17/2023 20:19:00
2.8561,15.68,03/17/2023 20:20:00
2.8561,15.68,03/17/2023 20:21:00
2.8561,15.68,03/17/2023 20:22:00
2.8561,15.68,03/17/2023 20:23:00
2.8564,15.68,03/17/2023 20:24:00
2.8561,15.68,03/17/2023 20:25:00
2.8568,15.68,03/17/2023 20:26:00
2.8568,15.68,03/17/2023 20:27:00
2.8564,15.68,03/17/2023 20:28:00
2.8564,15.68,03/17/2023 20:29:00
2.8568,15.65,03/17/2023 20:30:00
2.8564,15.65,03/17/2023 20:31:00
2.8564,15.65,03/17/2023 20:32:00
2.8561,15.65,03/17/2023 20:33:00
2.8564,15.65,03/17/2023 20:34:00
2.8564,15.65,03/17/2023 20:35:00
2.8564,15.65,03/17/2023 20:36:00
2.8564,15.65,03/17/2023 20:37:00
2.8564,15.65,03/17/2023 20:38:00
2.8568,15.65,03/17/2023 20:39:00
2.8564,15.65,03/17/2023 20:40:00
2.8568,15.65,03/17/2023 20:41:00
2.8564,15.65,03/17/2023 20:42:00
2.8568,15.65,03/17/2023 20:43:00
2.8568,15.65,03/17/2023 20:44:00
2.8568,15.65,03/17/2023 20:45:00
2.8572,15.65,03/17/2023 20:46:00
2.8564,15.65,03/17/2023 20:47:00
2.8564,15.65,03/17/2023 20:48:00
2.8568,15.65,03/17/2023 20:49:00
2.8564,15.65,03/17/2023 20:50:00
2.8568,15.65,03/17/2023 20:51:00
2.8572,15.65,03/17/2023 20:52:00
2.8564,15.65,03/17/2023 20:53:00
2.8572,15.65,03/17/2023 20:54:00
2.8568,15.65,03/17/2023 20:55:00
2.8572,15.65,03/17/2023 20:56:00
2.8568,15.63,03/17/2023 20:57:00
2.8568,15.65,03/17/2023 20:58:00
2.8568,15.65,03/17/2023 20:59:00
2.8564,15.65,03/17/2023 21:00:00
2.8572,15.63,03/17/2023 21:01:00
2.8568,15.63,03/17/2023 21:02:00
2.8568,15.63,03/17/2023 21:03:00
2.8572,15.63,03/17/2023 21:04:00
2.8572,15.63,03/17/2023 21:05:00
2.8568,15.63,03/17/2023 21:06:00
2.8568,15.63,03/17/2023 21:07:00
2.8572,15.63,03/17/2023 21:08:00
2.8572,15.63,03/17/2023 21:09:00
2.8568,15.63,03/17/2023 21:10:00
2.8572,15.63,03/17/2023 21:11:00
2.8568,15.63,03/17/2023 21:12:00
2.8572,15.63,03/17/2023 21:13:00
2.8572,15.63,03/17/2023 21:14:00
2.8572,15.63,03/17/2023 21:15:00
2.8572,15.63,03/17/2023 21:16:00
2.8572,15.63,03/17/2023 21:17:00
2.8572,15.6,03/17/2023 21:18:00
2.8568,15.6,03/17/2023 21:19:00
2.8572,15.6,03/17/2023 21:20:00
2.8572,15.6,03/17/2023 21:21:00
2.8572,15.6,03/17/2023 21:22:00
2.8572,15.6,03/17/2023 21:23:00
2.8572,15.6,03/17/2023 21:24:00
2.8572,15.6,03/17/2023 21:25:00
2.8572,15.6,03/17/2023 21:26:00
2.8572,15.6,03/17/2023 21:27:00
2.8572,15.6,03/17/2023 21:28:00
2.8572,15.6,03/17/2023 21:29:00
2.8572,15.6,03/17/2023 21:30:00
2.8572,15.6,03/17/2023 21:31:00
2.8572,15.6,03/17/2023 21:32:00
2.8572,15.6,03/17/2023 21:33:00
2.8572,15.6,03/17/2023 21:34:00
2.8572,15.6,03/17/2023 21:35:00
2.8572,15.6,03/17/2023 21:36:00
2.8576,15.6,03/17/2023 21:37:00
2.8572,15.6,03/17/2023 21:38:00
2.8572,15.6,03/17/2023 21:39:00
2.8572,15.58,03/17/2023 21:40:00
2.8572,15.6,03/17/2023 21:41:00
2.8572,15.6,03/17/2023 21:42:00
2.8572,15.6,03/17/2023 21:43:00
2.8572,15.6,03/17/2023 21:44:00
2.8572,15.58,03/17/2023 21:45:00
2.8572,15.58,03/17/2023 21:46:00
2.8572,15.58,03/17/2023 21:47:00
2.8572,15.58,03/17/2023 21:48:00
2.8572,15.58,03/17/2023 21:49:00
2.8572,15.58,03/17/2023 21:50:00
2.8572,15.58,03/17/2023 21:51:00
2.8572,15.58,03/17/2023 21:52:00
2.8572,15.58,03/17/2023 21:53:00
2.8576,15.58,03/17/2023 21:54:00
2.8568,15.58,03/17/2023 21:55:00
2.8572,15.58,03/17/2023 21:56:00
2.8572,15.58,03/17/2023 21:57:00
2.8568,15.58,03/17/2023 21:58:00
2.8572,15.58,03/17/2023 21:59:00
2.8572,15.58,03/17/2023 22:00:00
2.8572,15.56,03/17/2023 22:01:00
2.8572,15.58,03/17/2023 22:02:00
2.8572,15.56,03/17/2023 22:03:00
2.8568,15.56,03/17/2023 22:04:00
2.8572,15.56,03/17/2023 22:05:00
2.8572,15.56,03/17/2023 22:06:00
2.8572,15.56,03/17/2023 22:07:00
2.8572,15.56,03/17/2023 22:08:00
2.8576,15.56,03/17/2023 22:09:00
2.8572,15.56,03/17/2023 22:10:00
2.8572,15.56,03/17/2023 22:11:00
2.8572,15.56,03/17/2023 22:12:00
2.8572,15.56,03/17/2023 22:13:00
2.8572,15.56,03/17/2023 22:14:00
2.8572,15.56,03/17/2023 22:15:00
2.8572,15.56,03/17/2023 22:16:00
2.8576,15.56,03/17/2023 22:17:00
2.8572,15.56,03/17/2023 22:18:00
2.8576,15.56,03/17/2023 22:19:00
2.8572,15.56,03/17/2023 22:20:00
2.8572,15.53,03/17/2023 22:21:00
2.8572,15.53,03/17/2023 22:22:00
2.8572,15.53,03/17/2023 22:23:00
2.8576,15.53,03/17/2023 22:24:00
2.8572,15.53,03/17/2023 22:25:00
2.8572,15.53,03/17/2023 22:26:00
2.8572,15.53,03/17/2023 22:27:00
2.8572,15.53,03/17/2023 22:28:00
2.8576,15.53,03/17/2023 22:29:00
2.8572,15.53,03/17/2023 22:30:00
2.8576,15.53,03/17/2023 22:31:00
2.8576,15.53,03/17/2023 22:32:00
2.8576,15.53,03/17/2023 22:33:00
2.8572,15.53,03/17/2023 22:34:00
2.8572,15.51,03/17/2023 22:35:00
2.8572,15.53,03/17/2023 22:36:00
2.8572,15.51,03/17/2023 22:37:00
2.8572,15.53,03/17/2023 22:38:00
2.8572,15.51,03/17/2023 22:39:00
2.8572,15.51,03/17/2023 22:40:00
2.8576,15.51,03/17/2023 22:41:00
2.8572,15.51,03/17/2023 22:42:00
2.8572,15.51,03/17/2023 22:43:00
2.8576,15.51,03/17/2023 22:44:00
2.8576,15.51,03/17/2023 22:45:00
2.8572,15.51,03/17/2023 22:46:00
2.8572,15.51,03/17/2023 22:47:00
2.8572,15.51,03/17/2023 22:48:00
2.8572,15.51,03/17/2023 22:49:00
2.8572,15.51,03/17/2023 22:50:00
2.8572,15.51,03/17/2023 22:51:00
2.8572,15.51,03/17/2023 22:52:00
2.8572,15.51,03/17/2023 22:53:00
2.8572,15.51,03/17/2023 22:54:00
2.8572,15.51,03/17/2023 22:55:00
2.8572,15.51,03/17/2023 22:56:00
2.8576,15.49,03/17/2023 22:57:00
2.8572,15.49,03/17/2023 22:58:00
2.8572,15.49,03/17/2023 22:59:00
2.8576,15.49,03/17/2023 23:00:00
2.8572,15.49,03/17/2023 23:01:00
2.8572,15.49,03/17/2023 23:02:00
2.8572,15.49,03/17/2023 23:03:00
2.8572,15.49,03/17/2023 23:04:00
2.8576,15.49,03/17/2023 23:05:00
2.8572,15.49,03/17/2023 23:06:00
2.8576,15.49,03/17/2023 23:07:00
2.8572,15.49,03/17/2023 23:08:00
2.8572,15.49,03/17/2023 23:09:00
2.8572,15.49,03/17/2023 23:10:00
2.8572,15.46,03/17/2023 23:11:00
2.8572,15.46,03/17/2023 23:12:00
2.8576,15.46,03/17/2023 23:13:00
2.8572,15.46,03/17/2023 23:14:00
2.8576,15.46,03/17/2023 23:15:00
2.8572,15.46,03/17/2023 23:16:00
2.8572,15.46,03/17/2023 23:17:00
2.8576,15.46,03/17/2023 23:18:00
2.8576,15.46,03/17/2023 23:19:00
2.8576,15.46,03/17/2023 23:20:00
2.8576,15.46,03/17/2023 23:21:00
2.8576,15.46,03/17/2023 23:22:00
2.8572,15.46,03/17/2023 23:23:00
2.8572,15.46,03/17/2023 23:24:00
2.8572,15.46,03/17/2023 23:25:00
2.8572,15.46,03/17/2023 23:26:00
2.8576,15.46,03/17/2023 23:27:00
2.8576,15.44,03/17/2023 23:28:00
2.8576,15.46,03/17/2023 23:29:00
2.8572,15.44,03/17/2023 23:30:00
2.8572,15.44,03/17/2023 23:31:00
2.8572,15.44,03/17/2023 23:32:00
2.8572,15.44,03/17/2023 23:33:00
2.8576,15.44,03/17/2023 23:34:00
2.8572,15.44,03/17/2023 23:35:00
2.8576,15.44,03/17/2023 23:36:00
2.8572,15.44,03/17/2023 23:37:00
2.8576,15.44,03/17/2023 23:38:00
2.8572,15.44,03/17/2023 23:39:00
2.8572,15.41,03/17/2023 23:40:00
2.8572,15.41,03/17/2023 23:41:00
2.8576,15.41,03/17/2023 23:42:00
2.8576,15.41,03/17/2023 23:43:00
2.8572,15.41,03/17/2023 23:44:00
2.8572,15.41,03/17/2023 23:45:00
2.8572,15.41,03/17/2023 23:46:00
2.8576,15.41,03/17/2023 23:47:00
2.8576,15.41,03/17/2023 23:48:00
2.8572,15.41,03/17/2023 23:49:00
2.8576,15.41,03/17/2023 23:50:00
2.8572,15.41,03/17/2023 23:51:00
2.8576,15.41,03/17/2023 23:52:00
2.8572,15.41,03/17/2023 23:53:00
2.8576,15.41,03/17/2023 23:54:00
2.8572,15.41,03/17/2023 23:55:00
2.8572,15.41,03/17/2023 23:56:00
2.8576,15.41,03/17/2023 23:57:00
2.8572,15.39,03/17/2023 23:58:00
2.8572,15.41,03/17/2023 23:59:00
2.8576,15.39,03/18/2023 00:00:00
2.8572,15.39,03/18/2023 00:01:00
2.8572,15.39,03/18/2023 00:02:00
2.8576,15.39,03/18/2023 00:03:00
2.8572,15.39,03/18/2023 00:04:00
2.8572,15.39,03/18/2023 00:05:00
2.8572,15.39,03/18/2023 00:06:00
2.8576,15.39,03/18/2023 00:07:00
2.8572,15.39,03/18/2023 00:08:00
2.8572,15.39,03/18/2023 00:09:00
2.8576,15.39,03/18/2023 00:10:00
2.8576,15.37,03/18/2023 00:11:00
2.8572,15.39,03/18/2023 00:12:00
2.8576,15.37,03/18/2023 00:13:00
2.8572,15.37,03/18/2023 00:14:00
2.8576,15.37,03/18/2023 00:15:00
2.8572,15.37,03/18/2023 00:16:00
2.8572,15.37,03/18/2023 00:17:00
2.8572,15.37,03/18/2023 00:18:00
2.8572,15.37,03/18/2023 00:19:00
2.8572,15.37,03/18/2023 00:20:00
2.8572,15.37,03/18/2023 00:21:00
2.8572,15.37,03/18/2023 00:22:00
2.8576,15.37,03/18/2023 00:23:00
2.8572,15.37,03/18/2023 00:24:00
2.8572,15.37,03/18/2023 00:25:00
2.8572,15.34,03/18/2023 00:26:00
2.8572,15.37,03/18/2023 00:27:00
2.8576,15.34,03/18/2023 00:28:00
2.8572,15.34,03/18/2023 00:29:00
2.8572,15.37,03/18/2023 00:30:00
2.8576,15.34,03/18/2023 00:31:00
2.8572,15.34,03/18/2023 00:32:00
2.8572,15.34,03/18/2023 00:33:00
2.8572,15.34,03/18/2023 00:34:00
2.8572,15.34,03/18/2023 00:35:00
2.8572,15.34,03/18/2023 00:36:00
2.8576,15.34,03/18/2023 00:37:00
2.8572,15.34,03/18/2023 00:38:00
2.8572,15.34,03/18/2023 00:39:00
2.8572,15.34,03/18/2023 00:40:00
2.8572,15.32,03/18/2023 00:41:00
2.8572,15.32,03/18/2023 00:42:00
2.8572,15.32,03/18/2023 00:43:00
2.8572,15.32,03/18/2023 00:44:00
2.8572,15.32,03/18/2023 00:45:00
2.8572,15.32,03/18/2023 00:46:00
2.8576,15.32,03/18/2023 00:47:00
2.8572,15.32,03/18/2023 00:48:00
2.8572,15.32,03/18/2023 00:49:00
2.8576,15.32,03/18/2023 00:50:00
2.8572,15.32,03/18/2023 00:51:00
2.8572,15.32,03/18/2023 00:52:00
2.8572,15.32,03/18/2023 00:53:00
2.8572,15.32,03/18/2023 00:54:00
2.8572,15.32,03/18/2023 00:55:00
2.8572,15.32,03/18/2023 00:56:00
2.8572,15.29,03/18/2023 00:57:00
2.8572,15.29,03/18/2023 00:58:00
2.8572,15.32,03/18/2023 00:59:00
2.8572,15.29,03/18/2023 01:00:00
2.8572,15.29,03/18/2023 01:01:00
2.8572,15.29,03/18/2023 01:02:00
2.8572,15.29,03/18/2023 01:03:00
2.8572,15.29,03/18/2023 01:04:00
2.8572,15.29,03/18/2023 01:05:00
2.8572,15.29,03/18/2023 01:06:00
2.8572,15.29,03/18/2023 01:07:00
2.8572,15.29,03/18/2023 01:08:00
2.8572,15.29,03/18/2023 01:09:00
2.8572,15.29,03/18/2023 01:10:00
2.8572,15.27,03/18/2023 01:11:00
2.8572,15.27,03/18/2023 01:12:00
2.8572,15.27,03/18/2023 01:13:00
2.8576,15.27,03/18/2023 01:14:00
2.8572,15.27,03/18/2023 01:15:00
2.8572,15.27,03/18/2023 01:16:00
2.8572,15.27,03/18/2023 01:17:00
2.8572,15.27,03/18/2023 01:18:00
2.8572,15.27,03/18/2023 01:19:00
2.8572,15.27,03/18/2023 01:20:00
2.8572,15.27,03/18/2023 01:21:00
2.8572,15.27,03/18/2023 01:22:00
2.8572,15.27,03/18/2023 01:23:00
2.8572,15.27,03/18/2023 01:24:00
2.8572,15.27,03/18/2023 01:25:00
2.8572,15.27,03/18/2023 01:26:00
2.8572,15.27,03/18/2023 01:27:00
2.8572,15.27,03/18/2023 01:28:00
2.8572,15.25,03/18/2023 01:29:00
2.8572,15.25,03/18/2023 01:30:00
2.8572,15.25,03/18/2023 01:31:00
2.8572,15.25,03/18/2023 01:32:00
2.8572,15.25,03/18/2023 01:33:00
2.8572,15.25,03/18/2023 01:34:00
2.8572,15.25,03/18/2023 01:35:00
2.8572,15.25,03/18/2023 01:36:00
2.8572,15.25,03/18/2023 01:37:00
2.8572,15.25,03/18/2023 01:38:00
2.8572,15.25,03/18/2023 01:39:00
2.8572,15.25,03/18/2023 01:40:00
2.8572,15.25,03/18/2023 01:41:00
2.8572,15.22,03/18/2023 01:42:00
2.8572,15.22,03/18/2023 01:43:00
2.8572,15.22,03/18/2023 01:44:00
2.8572,15.22,03/18/2023 01:45:00
2.8572,15.22,03/18/2023 01:46:00
2.8572,15.22,03/18/2023 01:47:00
2.8572,15.22,03/18/2023 01:48:00
2.8572,15.22,03/18/2023 01:49:00
2.8572,15.22,03/18/2023 01:50:00
2.8572,15.22,03/18/2023 01:51:00
2.8572,15.22,03/18/2023 01:52:00
2.8572,15.22,03/18/2023 01:53:00
2.8572,15.22,03/18/2023 01:54:00
2.8572,15.22,03/18/2023 01:55:00
2.8572,15.22,03/18/2023 01:56:00
2.8572,15.22,03/18/2023 01:57:00
2.8572,15.22,03/18/2023 01:58:00
2.8572,15.22,03/18/2023 01:59:00
2.8572,15.2,03/18/2023 02:00:00
2.8572,15.2,03/18/2023 02:01:00
2.8572,15.2,03/18/2023 02:02:00
2.8572,15.2,03/18/2023 02:03:00
2.8572,15.2,03/18/2023 02:04:00
2.8572,15.2,03/18/2023 02:05:00
2.8572,15.2,03/18/2023 02:06:00
2.8572,15.2,03/18/2023 02:07:00
2.8572,15.2,03/18/2023 02:08:00
2.8572,15.2,03/18/2023 02:09:00
2.8572,15.2,03/18/2023 02:10:00
2.8572,15.2,03/18/2023 02:11:00
2.8572,15.2,03/18/2023 02:12:00
2.8572,15.2,03/18/2023 02:13:00
2.8572,15.2,03/18/2023 02:14:00
2.8572,15.17,03/18/2023 02:15:00
2.8572,15.17,03/18/2023 02:16:00
2.8572,15.17,03/18/2023 02:17:00
2.8568,15.17,03/18/2023 02:18:00
2.8572,15.17,03/18/2023 02:19:00
2.8572,15.17,03/18/2023 02:20:00
2.8572,15.17,03/18/2023 02:21:00
2.8572,15.17,03/18/2023 02:22:00
2.8572,15.17,03/18/2023 02:23:00
2.8572,15.17,03/18/2023 02:24:00
2.8568,15.17,03/18/2023 02:25:00
2.8568,15.17,03/18/2023 02:26:00
2.8572,15.17,03/18/2023 02:27:00
2.8572,15.17,03/18/2023 02:28:00
2.8572,15.15,03/18/2023 02:29:00
2.8572,15.15,03/18/2023 02:30:00
2.8572,15.15,03/18/2023 02:31:00
2.8572,15.15,03/18/2023 02:32:00
2.8568,15.15,03/18/2023 02:33:00
2.8572,15.15,03/18/2023 02:34:00
2.8568,15.15,03/18/2023 02:35:00
2.8572,15.15,03/18/2023 02:36:00
2.8572,15.15,03/18/2023 02:37:00
2.8572,15.15,03/18/2023 02:38:00
2.8572,15.15,03/18/2023 02:39:00
2.8572,15.15,03/18/2023 02:40:00
2.8572,15.15,03/18/2023 02:41:00
2.8572,15.15,03/18/2023 02:42:00
2.8572,15.15,03/18/2023 02:43:00
2.8572,15.13,03/18/2023 02:44:00
2.8572,15.15,03/18/2023 02:45:00
2.8572,15.13,03/18/2023 02:46:00
2.8572,15.13,03/18/2023 02:47:00
2.8572,15.13,03/18/2023 02:48:00
2.8572,15.13,03/18/2023 02:49:00
2.8568,15.13,03/18/2023 02:50:00
2.8572,15.13,03/18/2023 02:51:00
2.8568,15.13,03/18/2023 02:52:00
2.8572,15.13,03/18/2023 02:53:00
2.8572,15.13,03/18/2023 02:54:00
2.8572,15.13,03/18/2023 02:55:00
2.8572,15.13,03/18/2023 02:56:00
2.8572,15.13,03/18/2023 02:57:00
2.8572,15.13,03/18/2023 02:58:00
2.8572,15.1,03/18/2023 02:59:00
2.8572,15.13,03/18/2023 03:00:00
2.8572,15.13,03/18/2023 03:01:00
2.8572,15.1,03/18/2023 03:02:00
2.8572,15.1,03/18/2023 03:03:00
2.8572,15.1,03/18/2023 03:04:00
2.8572,15.1,03/18/2023 03:05:00
2.8568,15.1,03/18/2023 03:06:00
2.8572,15.1,03/18/2023 03:07:00
2.8572,15.1,03/18/2023 03:08:00
2.8572,15.1,03/18/2023 03:09:00
2.8572,15.1,03/18/2023 03:10:00
2.8572,15.1,03/18/2023 03:11:00
2.8572,15.1,03/18/2023 03:12:00
2.8572,15.1,03/18/2023 03:13:00
2.8572,15.1,03/18/2023 03:14:00
2.8572,15.08,03/18/2023 03:15:00
2.8572,15.08,03/18/2023 03:16:00
2.8572,15.08,03/18/2023 03:17:00
2.8572,15.08,03/18/2023 03:18:00
2.8572,15.08,03/18/2023 03:19:00
2.8572,15.08,03/18/2023 03:20:00
2.8572,15.08,03/18/2023 03:21:00
2.8572,15.08,03/18/2023 03:22:00
2.8572,15.08,03/18/2023 03:23:00
2.8572,15.08,03/18/2023 03:24:00
2.8572,15.08,03/18/2023 03:25:00
2.8572,15.08,03/18/2023 03:26:00
2.8572,15.08,03/18/2023 03:27:00
2.8572,15.08,03/18/2023 03:28:00
2.8572,15.08,03/18/2023 03:29:00
2.8572,15.08,03/18/2023 03:30:00
2.8572,15.06,03/18/2023 03:31:00
2.8572,15.06,03/18/2023 03:32:00
2.8572,15.06,03/18/2023 03:33:00
2.8572,15.06,03/18/2023 03:34:00
2.8572,15.06,03/18/2023 03:35:00
2.8572,15.06,03/18/2023 03:36:00
2.8572,15.06,03/18/2023 03:37:00
2.8572,15.06,03/18/2023 03:38:00
2.8572,15.06,03/18/2023 03:39:00
2.8572,15.06,03/18/2023 03:40:00
2.8572,15.06,03/18/2023 03:41:00
2.8572,15.03,03/18/2023 03:42:00
2.8572,15.03,03/18/2023 03:43:00
2.8572,15.03,03/18/2023 03:44:00
2.8572,15.03,03/18/2023 03:45:00
2.8572,15.03,03/18/2023 03:46:00
2.8572,15.03,03/18/2023 03:47:00
2.8572,15.03,03/18/2023 03:48:00
2.8568,15.03,03/18/2023 03:49:00
2.8572,15.03,03/18/2023 03:50:00
2.8572,15.03,03/18/2023 03:51:00
2.8572,15.03,03/18/2023 03:52:00
2.8572,15.03,03/18/2023 03:53:00
2.8572,15.03,03/18/2023 03:54:00
2.8572,15.03,03/18/2023 03:55:00
2.8572,15.03,03/18/2023 03:56:00
2.8572,15.03,03/18/2023 03:57:00
2.8572,15.03,03/18/2023 03:58:00
2.8572,15.01,03/18/2023 03:59:00
2.8572,15.01,03/18/2023 04:00:00
2.8572,15.01,03/18/2023 04:01:00
2.8572,15.01,03/18/2023 04:02:00
2.8572,15.01,03/18/2023 04:03:00
2.8572,15.01,03/18/2023 04:04:00
2.8572,15.01,03/18/2023 04:05:00
2.8572,15.01,03/18/2023 04:06:00
2.8572,15.01,03/18/2023 04:07:00
2.8572,15.01,03/18/2023 04:08:00
2.8572,15.01,03/18/2023 04:09:00
2.8572,15.01,03/18/2023 04:10:00
2.8572,15.01,03/18/2023 04:11:00
2.8572,14.98,03/18/2023 04:12:00
2.8572,14.98,03/18/2023 04:13:00
2.8572,14.98,03/18/2023 04:14:00
2.8572,14.98,03/18/2023 04:15:00
2.8572,14.98,03/18/2023 04:16:00
2.8572,14.98,03/18/2023 04:17:00
2.8572,14.98,03/18/2023 04:18:00
2.8572,14.98,03/18/2023 04:19:00
2.8568,14.98,03/18/2023 04:20:00
2.8572,14.98,03/18/2023 04:21:00
2.8572,14.98,03/18/2023 04:22:00
2.8572,14.98,03/18/2023 04:23:00
2.8572,14.98,03/18/2023 04:24:00
2.8572,14.96,03/18/2023 04:25:00
2.8568,14.96,03/18/2023 04:26:00
2.8572,14.96,03/18/2023 04:27:00
2.8572,14.96,03/18/2023 04:28:00
2.8572,14.96,03/18/2023 04:29:00
2.8572,14.96,03/18/2023 04:30:00
2.8572,14.96,03/18/2023 04:31:00
2.8572,14.96,03/18/2023 04:32:00
2.8572,14.96,03/18/2023 04:33:00
2.8572,14.96,03/18/2023 04:34:00
2.8572,14.96,03/18/2023 04:35:00
2.8572,14.96,03/18/2023 04:36:00
2.8572,14.96,03/18/2023 04:37:00
2.8572,14.96,03/18/2023 04:38:00
2.8572,14.96,03/18/2023 04:39:00
2.8572,14.94,03/18/2023 04:40:00
2.8572,14.94,03/18/2023 04:41:00
2.8572,14.94,03/18/2023 04:42:00
2.8572,14.94,03/18/2023 04:43:00
2.8572,14.94,03/18/2023 04:44:00
2.8572,14.94,03/18/2023 04:45:00
2.8572,14.94,03/18/2023 04:46:00
2.8572,14.94,03/18/2023 04:47:00
2.8572,14.94,03/18/2023 04:48:00
2.8572,14.94,03/18/2023 04:49:00
2.8572,14.94,03/18/2023 04:50:00
2.8572,14.94,03/18/2023 04:51:00
2.8572,14.94,03/18/2023 04:52:00
2.8572,14.91,03/18/2023 04:53:00
2.8572,14.91,03/18/2023 04:54:00
2.8572,14.94,03/18/2023 04:55:00
2.8572,14.91,03/18/2023 04:56:00
2.8572,14.91,03/18/2023 04:57:00
2.8572,14.91,03/18/2023 04:58:00
2.8572,14.91,03/18/2023 04:59:00
2.8572,14.91,03/18/2023 05:00:00
2.8572,14.91,03/18/2023 05:01:00
2.8572,14.91,03/18/2023 05:02:00
2.8572,14.91,03/18/2023 05:03:00
2.8572,14.91,03/18/2023 05:04:00
2.8572,14.91,03/18/2023 05:05:00
2.8572,14.91,03/18/2023 05:06:00
2.8572,14.89,03/18/2023 05:07:00
2.8572,14.89,03/18/2023 05:08:00
2.8572,14.89,03/18/2023 05:09:00
2.8572,14.89,03/18/2023 05:10:00
2.8572,14.89,03/18/2023 05:11:00
2.8572,14.89,03/18/2023 05:12:00
2.8572,14.89,03/18/2023 05:13:00
2.8572,14.89,03/18/2023 05:14:00
2.8572,14.89,03/18/2023 05:15:00
2.8572,14.89,03/18/2023 05:16:00
2.8572,14.89,03/18/2023 05:17:00
2.8572,14.89,03/18/2023 05:18:00
2.8572,14.89,03/18/2023 05:19:00
2.8572,14.89,03/18/2023 05:20:00
2.8572,14.86,03/18/2023 05:21:00
2.8572,14.86,03/18/2023 05:22:00
2.8572,14.86,03/18/2023 05:23:00
2.8572,14.86,03/18/2023 05:24:00
2.8572,14.86,03/18/2023 05:25:00
2.8572,14.86,03/18/2023 05:26:00
2.8568,14.86,03/18/2023 05:27:00
2.8572,14.86,03/18/2023 05:28:00
2.8572,14.86,03/18/2023 05:29:00
2.8572,14.86,03/18/2023 05:30:00
2.8572,14.86,03/18/2023 05:31:00
2.8572,14.86,03/18/2023 05:32:00
2.8572,14.86,03/18/2023 05:33:00
2.8572,14.84,03/18/2023 05:34:00
2.8572,14.84,03/18/2023 05:35:00
2.8572,14.84,03/18/2023 05:36:00
2.8572,14.84,03/18/2023 05:37:00
2.8572,14.84,03/18/2023 05:38:00
2.8572,14.84,03/18/2023 05:39:00
2.8572,14.84,03/18/2023 05:40:00
2.8572,14.84,03/18/2023 05:41:00
2.8572,14.84,03/18/2023 05:42:00
2.8572,14.84,03/18/2023 05:43:00
2.8572,14.84,03/18/2023 05:44:00
2.8572,14.84,03/18/2023 05:45:00
2.8572,14.84,03/18/2023 05:46:00
2.8572,14.84,03/18/2023 05:47:00
2.8572,14.84,03/18/2023 05:48:00
2.8572,14.84,03/18/2023 05:49:00
2.8572,14.84,03/18/2023 05:50:00
2.8572,14.82,03/18/2023 05:51:00
2.8572,14.82,03/18/2023 05:52:00
2.8572,14.82,03/18/2023 05:53:00
2.8572,14.82,03/18/2023 05:54:00
2.8572,14.82,03/18/2023 05:55:00
2.8572,14.82,03/18/2023 05:56:00
2.8572,14.82,03/18/2023 05:57:00
2.8572,14.82,03/18/2023 05:58:00
2.8572,14.82,03/18/2023 05:59:00
2.8572,14.82,03/18/2023 06:00:00
2.8572,14.82,03/18/2023 06:01:00
2.8572,14.82,03/18/2023 06:02:00
2.8572,14.79,03/18/2023 06:03:00
2.8572,14.82,03/18/2023 06:04:00
2.8572,14.79,03/18/2023 06:05:00
2.8572,14.79,03/18/2023 06:06:00
2.8572,14.79,03/18/2023 06:07:00
2.8572,14.79,03/18/2023 06:08:00
2.8572,14.79,03/18/2023 06:09:00
2.8572,14.79,03/18/2023 06:10:00
2.8572,14.79,03/18/2023 06:11:00
2.8572,14.79,03/18/2023 06:12:00
2.8572,14.79,03/18/2023 06:13:00
2.8572,14.79,03/18/2023 06:14:00
2.8572,14.79,03/18/2023 06:15:00
2.8572,14.79,03/18/2023 06:16:00
2.8572,14.79,03/18/2023 06:17:00
2.8576,14.77,03/18/2023 06:18:00
2.8572,14.77,03/18/2023 06:19:00
2.8572,14.79,03/18/2023 06:20:00
2.8572,14.77,03/18/2023 06:21:00
2.8572,14.77,03/18/2023 06:22:00
2.8572,14.77,03/18/2023 06:23:00
2.8572,14.77,03/18/2023 06:24:00
2.8572,14.77,03/18/2023 06:25:00
2.8572,14.77,03/18/2023 06:26:00
2.8572,14.77,03/18/2023 06:27:00
2.8572,14.77,03/18/2023 06:28:00
2.8572,14.77,03/18/2023 06:29:00
2.8572,14.77,03/18/2023 06:30:00
2.8572,14.77,03/18/2023 06:31:00
2.8572,14.74,03/18/2023 06:32:00
2.8572,14.74,03/18/2023 06:33:00
2.8572,14.77,03/18/2023 06:34:00
2.8572,14.74,03/18/2023 06:35:00
2.8572,14.74,03/18/2023 06:36:00
2.8572,14.74,03/18/2023 06:37:00
2.8572,14.74,03/18/2023 06:38:00
2.8572,14.74,03/18/2023 06:39:00
2.8568,14.74,03/18/2023 06:40:00
2.8576,14.74,03/18/2023 06:41:00
2.8576,14.74,03/18/2023 06:42:00
2.8572,14.74,03/18/2023 06:43:00
2.8576,14.74,03/18/2023 06:44:00
2.8576,14.74,03/18/2023 06:45:00
2.8572,14.74,03/18/2023 06:46:00
2.8572,14.74,03/18/2023 06:47:00
2.8572,14.74,03/18/2023 06:48:00
2.8572,14.72,03/18/2023 06:49:00
2.8572,14.74,03/18/2023 06:50:00
2.8572,14.74,03/18/2023 06:51:00
2.8572,14.72,03/18/2023 06:52:00
2.8572,14.74,03/18/2023 06:53:00
2.8572,14.72,03/18/2023 06:54:00
2.8572,14.72,03/18/2023 06:55:00
2.8572,14.72,03/18/2023 06:56:00
2.8572,14.72,03/18/2023 06:57:00
2.8572,14.72,03/18/2023 06:58:00
2.8576,14.72,03/18/2023 06:59:00
2.8572,14.72,03/18/2023 07:00:00
2.8572,14.72,03/18/2023 07:01:00
2.8576,14.72,03/18/2023 07:02:00
2.8576,14.72,03/18/2023 07:03:00
2.8572,14.72,03/18/2023 07:04:00
2.8572,14.72,03/18/2023 07:05:00
2.8576,14.72,03/18/2023 07:06:00
2.8572,14.72,03/18/2023 07:07:00
2.8572,14.72,03/18/2023 07:08:00
2.8572,14.72,03/18/2023 07:09:00
2.8572,14.7,03/18/2023 07:10:00
2.8572,14.7,03/18/2023 07:11:00
2.8572,14.7,03/18/2023 07:12:00
2.8572,14.7,03/18/2023 07:13:00
2.8576,14.7,03/18/2023 07:14:00
2.8572,14.7,03/18/2023 07:15:00
2.8572,14.7,03/18/2023 07:16:00
2.8572,14.7,03/18/2023 07:17:00
2.8572,14.7,03/18/2023 07:18:00
2.8572,14.7,03/18/2023 07:19:00
2.8572,14.7,03/18/2023 07:20:00
2.8572,14.7,03/18/2023 07:21:00
2.8576,14.7,03/18/2023 07:22:00
2.8572,14.7,03/18/2023 07:23:00
2.8576,14.7,03/18/2023 07:24:00
2.8572,14.7,03/18/2023 07:25:00
2.8572,14.7,03/18/2023 07:26:00
2.8572,14.7,03/18/2023 07:27:00
2.8572,14.7,03/18/2023 07:28:00
2.8572,14.7,03/18/2023 07:29:00
2.8576,14.7,03/18/2023 07:30:00
2.8576,14.7,03/18/2023 07:31:00
2.8572,14.7,03/18/2023 07:32:00
2.8576,14.7,03/18/2023 07:33:00
2.8576,14.7,03/18/2023 07:34:00
2.8576,14.7,03/18/2023 07:35:00
2.8572,14.67,03/18/2023 07:36:00
2.8572,14.7,03/18/2023 07:37:00
2.8576,14.7,03/18/2023 07:38:00
2.8572,14.7,03/18/2023 07:39:00
2.8576,14.7,03/18/2023 07:40:00
2.8572,14.67,03/18/2023 07:41:00
2.8572,14.7,03/18/2023 07:42:00
2.8576,14.67,03/18/2023 07:43:00
2.8576,14.67,03/18/2023 07:44:00
2.8572,14.67,03/18/2023 07:45:00
2.8576,14.67,03/18/2023 07:46:00
2.8576,14.67,03/18/2023 07:47:00
2.8576,14.67,03/18/2023 07:48:00
2.8576,14.67,03/18/2023 07:49:00
2.8576,14.67,03/18/2023 07:50:00
2.8572,14.7,03/18/2023 07:51:00
2.8572,14.7,03/18/2023 07:52:00
2.8576,14.67,03/18/2023 07:53:00
2.8572,14.67,03/18/2023 07:54:00
2.8572,14.67,03/18/2023 07:55:00
2.8572,14.67,03/18/2023 07:56:00
2.8576,14.67,03/18/2023 07:57:00
2.8576,14.67,03/18/2023 07:58:00
2.8572,14.7,03/18/2023 07:59:00
2.8576,14.7,03/18/2023 08:00:00
2.8572,14.67,03/18/2023 08:01:00
2.8576,14.67,03/18/2023 08:02:00
2.8576,14.67,03/18/2023 08:03:00
2.8576,14.67,03/18/2023 08:04:00
2.8576,14.67,03/18/2023 08:05:00
2.8576,14.67,03/18/2023 08:06:00
2.8576,14.67,03/18/2023 08:07:00
2.8576,14.67,03/18/2023 08:08:00
2.8576,14.67,03/18/2023 08:09:00
2.8576,14.67,03/18/2023 08:10:00
2.8576,14.67,03/18/2023 08:11:00
2.8576,14.67,03/18/2023 08:12:00
2.8576,14.67,03/18/2023 08:13:00
2.8576,14.67,03/18/2023 08:14:00
2.8576,14.67,03/18/2023 08:15:00
2.8576,14.67,03/18/2023 08:16:00
2.8576,14.67,03/18/2023 08:17:00
2.8576,14.67,03/18/2023 08:18:00
2.8576,14.67,03/18/2023 08:19:00
2.8576,14.67,03/18/2023 08:20:00
2.8576,14.67,03/18/2023 08:21:00
2.8576,14.67,03/18/2023 08:22:00
2.8576,14.67,03/18/2023 08:23:00
2.8576,14.67,03/18/2023 08:24:00
2.8576,14.67,03/18/2023 08:25:00
2.8576,14.67,03/18/2023 08:26:00
2.8576,14.67,03/18/2023 08:27:00
2.8576,14.67,03/18/2023 08:28:00
2.8576,14.67,03/18/2023 08:29:00
2.8576,14.67,03/18/2023 08:30:00
2.8576,14.67,03/18/2023 08:31:00
2.8576,14.67,03/18/2023 08:32:00
2.8576,14.67,03/18/2023 08:33:00
2.8576,14.67,03/18/2023 08:34:00
2.8576,14.67,03/18/2023 08:35:00
2.8576,14.67,03/18/2023 08:36:00
2.8576,14.67,03/18/2023 08:37:00
2.8576,14.67,03/18/2023 08:38:00
2.8576,14.67,03/18/2023 08:39:00
2.8576,14.67,03/18/2023 08:40:00
2.858,14.67,03/18/2023 08:41:00
2.8576,14.67,03/18/2023 08:42:00
2.8576,14.67,03/18/2023 08:43:00
2.858,14.67,03/18/2023 08:44:00
2.858,14.67,03/18/2023 08:45:00
2.858,14.67,03/18/2023 08:46:00
2.858,14.67,03/18/2023 08:47:00
2.8576,14.67,03/18/2023 08:48:00
2.858,14.67,03/18/2023 08:49:00
2.858,14.67,03/18/2023 08:50:00
2.858,14.67,03/18/2023 08:51:00
2.858,14.67,03/18/2023 08:52:00
2.858,14.67,03/18/2023 08:53:00
2.858,14.67,03/18/2023 08:54:00
2.858,14.7,03/18/2023 08:55:00
2.858,14.7,03/18/2023 08:56:00
2.858,14.7,03/18/2023 08:57:00
2.858,14.67,03/18/2023 08:58:00
2.858,14.7,03/18/2023 08:59:00
2.858,14.7,03/18/2023 09:00:00
2.858,14.7,03/18/2023 09:01:00
2.858,14.7,03/18/2023 09:02:00
2.858,14.7,03/18/2023 09:03:00
2.858,14.7,03/18/2023 09:04:00
2.858,14.7,03/18/2023 09:05:00
2.858,14.7,03/18/2023 09:06:00
2.858,14.7,03/18/2023 09:07:00
2.858,14.7,03/18/2023 09:08:00
2.858,14.7,03/18/2023 09:09:00
2.858,14.7,03/18/2023 09:10:00
2.858,14.7,03/18/2023 09:11:00
2.858,14.7,03/18/2023 09:12:00
2.858,14.7,03/18/2023 09:13:00
2.858,14.7,03/18/2023 09:14:00
2.858,14.7,03/18/2023 09:15:00
2.858,14.7,03/18/2023 09:16:00
2.858,14.7,03/18/2023 09:17:00
2.858,14.7,03/18/2023 09:18:00
2.858,14.7,03/18/2023 09:19:00
2.858,14.7,03/18/2023 09:20:00
2.858,14.72,03/18/2023 09:21:00
2.858,14.7,03/18/2023 09:22:00
2.858,14.72,03/18/2023 09:23:00
2.858,14.72,03/18/2023 09:24:00
2.858,14.72,03/18/2023 09:25:00
2.858,14.72,03/18/2023 09:26:00
2.858,14.72,03/18/2023 09:27:00
2.8584,14.72,03/18/2023 09:28:00
2.858,14.72,03/18/2023 09:29:00
2.858,14.72,03/18/2023 09:30:00
2.858,14.72,03/18/2023 09:31:00
2.858,14.72,03/18/2023 09:32:00
2.8584,14.72,03/18/2023 09:33:00
2.858,14.72,03/18/2023 09:34:00
2.858,14.72,03/18/2023 09:35:00
2.858,14.72,03/18/2023 09:36:00
2.858,14.74,03/18/2023 09:37:00
2.858,14.74,03/18/2023 09:38:00
2.858,14.74,03/18/2023 09:39:00
2.858,14.74,03/18/2023 09:40:00
2.858,14.74,03/18/2023 09:41:00
2.858,14.74,03/18/2023 09:42:00
2.858,14.74,03/18/2023 09:43:00
2.858,14.74,03/18/2023 09:44:00
2.8584,14.74,03/18/2023 09:45:00
2.8584,14.74,03/18/2023 09:46:00
2.8584,14.77,03/18/2023 09:47:00
2.8584,14.74,03/18/2023 09:48:00
2.8596,14.77,03/18/2023 09:49:00
2.8596,14.77,03/18/2023 09:50:00
2.8588,14.77,03/18/2023 09:51:00
2.86,14.77,03/18/2023 09:52:00
2.8604,14.77,03/18/2023 09:53:00
2.8608,14.77,03/18/2023 09:54:00
2.8608,14.77,03/18/2023 09:55:00
2.8612,14.77,03/18/2023 09:56:00
2.8616,14.77,03/18/2023 09:57:00
2.8612,14.79,03/18/2023 09:58:00
2.8612,14.79,03/18/2023 09:59:00
2.8612,14.79,03/18/2023 10:00:00
2.8612,14.79,03/18/2023 10:01:00
2.8612,14.79,03/18/2023 10:02:00
2.8612,14.79,03/18/2023 10:03:00
2.8612,14.79,03/18/2023 10:04:00
2.8612,14.82,03/18/2023 10:05:00
2.8612,14.82,03/18/2023 10:06:00
2.8612,14.82,03/18/2023 10:07:00
2.8612,14.82,03/18/2023 10:08:00
2.8612,14.82,03/18/2023 10:09:00
2.8616,14.82,03/18/2023 10:10:00
2.8612,14.82,03/18/2023 10:11:00
2.8612,14.82,03/18/2023 10:12:00
2.8616,14.82,03/18/2023 10:13:00
2.8612,14.84,03/18/2023 10:14:00
2.8612,14.84,03/18/2023 10:15:00
2.8612,14.84,03/18/2023 10:16:00
2.8616,14.84,03/18/2023 10:17:00
2.8612,14.84,03/18/2023 10:18:00
2.8612,14.84,03/18/2023 10:19:00
2.8612,14.84,03/18/2023 10:20:00
2.8616,14.84,03/18/2023 10:21:00
2.8612,14.86,03/18/2023 10:22:00
2.8612,14.86,03/18/2023 10:23:00
2.8612,14.86,03/18/2023 10:24:00
2.8612,14.86,03/18/2023 10:25:00
2.8612,14.89,03/18/2023 10:26:00
2.8616,14.86,03/18/2023 10:27:00
2.8612,14.89,03/18/2023 10:28:00
2.8616,14.89,03/18/2023 10:29:00
2.8616,14.89,03/18/2023 10:30:00
2.8616,14.89,03/18/2023 10:31:00
2.8612,14.89,03/18/2023 10:32:00
2.8612,14.89,03/18/2023 10:33:00
2.8616,14.91,03/18/2023 10:34:00
2.8612,14.91,03/18/2023 10:35:00
2.8612,14.91,03/18/2023 10:36:00
2.8616,14.91,03/18/2023 10:37:00
2.8616,14.91,03/18/2023 10:38:00
2.8612,14.94,03/18/2023 10:39:00
2.8616,14.91,03/18/2023 10:40:00
2.8616,14.94,03/18/2023 10:41:00
2.8612,14.94,03/18/2023 10:42:00
2.8616,14.94,03/18/2023 10:43:00
2.8616,14.94,03/18/2023 10:44:00
2.8616,14.94,03/18/2023 10:45:00
2.8616,14.96,03/18/2023 10:46:00
2.8616,14.96,03/18/2023 10:47:00
2.8616,14.96,03/18/2023 10:48:00
2.8616,14.96,03/18/2023 10:49:00
2.862,14.98,03/18/2023 10:50:00
2.862,14.98,03/18/2023 10:51:00
2.8623,14.98,03/18/2023 10:52:00
2.8631,14.98,03/18/2023 10:53:00
2.8639,14.98,03/18/2023 10:54:00
2.8635,14.98,03/18/2023 10:55:00
2.8639,15.01,03/18/2023 10:56:00
2.8643,15.01,03/18/2023 10:57:00
2.8643,15.01,03/18/2023 10:58:00
2.8643,15.01,03/18/2023 10:59:00
2.8647,15.01,03/18/2023 11:00:00
2.8647,15.03,03/18/2023 11:01:00
2.8647,15.03,03/18/2023 11:02:00
2.8647,15.03,03/18/2023 11:03:00
2.8647,15.03,03/18/2023 11:04:00
2.8647,15.03,03/18/2023 11:05:00
2.8647,15.03,03/18/2023 11:06:00
2.8643,15.03,03/18/2023 11:07:00
2.8647,15.06,03/18/2023 11:08:00
2.8647,15.06,03/18/2023 11:09:00
2.8643,15.06,03/18/2023 11:10:00
2.8647,15.06,03/18/2023 11:11:00
2.8647,15.08,03/18/2023 11:12:00
2.8647,15.08,03/18/2023 11:13:00
2.8647,15.08,03/18/2023 11:14:00
2.8647,15.08,03/18/2023 11:15:00
2.8647,15.08,03/18/2023 11:16:00
2.8647,15.1,03/18/2023 11:17:00
2.8647,15.1,03/18/2023 11:18:00
2.8647,15.1,03/18/2023 11:19:00
2.8647,15.1,03/18/2023 11:20:00
2.8647,15.13,03/18/2023 11:21:00
2.8647,15.13,03/18/2023 11:22:00
2.8647,15.13,03/18/2023 11:23:00
2.8651,15.13,03/18/2023 11:24:00
2.8651,15.13,03/18/2023 11:25:00
2.8651,15.13,03/18/2023 11:26:00
2.8651,15.15,03/18/2023 11:27:00
2.8655,15.15,03/18/2023 11:28:00
2.8659,15.15,03/18/2023 11:29:00
2.8663,15.15,03/18/2023 11:30:00
2.8659,15.17,03/18/2023 11:31:00
2.8663,15.17,03/18/2023 11:32:00
2.8663,15.17,03/18/2023 11:33:00
2.8671,15.17,03/18/2023 11:34:00
2.8671,15.17,03/18/2023 11:35:00
2.8675,15.2,03/18/2023 11:36:00
2.8671,15.2,03/18/2023 11:37:00
2.8671,15.2,03/18/2023 11:38:00
2.8671,15.2,03/18/2023 11:39:00
2.8675,15.22,03/18/2023 11:40:00
2.8671,15.22,03/18/2023 11:41:00
2.8679,15.22,03/18/2023 11:42:00
2.8675,15.22,03/18/2023 11:43:00
2.8675,15.22,03/18/2023 11:44:00
2.8675,15.25,03/18/2023 11:45:00
2.8675,15.25,03/18/2023 11:46:00
2.8675,15.25,03/18/2023 11:47:00
2.8675,15.25,03/18/2023 11:48:00
2.8675,15.25,03/18/2023 11:49:00
2.8675,15.27,03/18/2023 11:50:00
2.8675,15.27,03/18/2023 11:51:00
2.8675,15.27,03/18/2023 11:52:00
2.8675,15.27,03/18/2023 11:53:00
2.8675,15.29,03/18/2023 11:54:00
2.8675,15.29,03/18/2023 11:55:00
2.8675,15.29,03/18/2023 11:56:00
2.8675,15.29,03/18/2023 11:57:00
2.8675,15.32,03/18/2023 11:58:00
2.8675,15.32,03/18/2023 11:59:00
2.8675,15.32,03/18/2023 12:00:00
2.8675,15.32,03/18/2023 12:01:00
2.8675,15.32,03/18/2023 12:02:00
2.8675,15.34,03/18/2023 12:03:00
2.8675,15.34,03/18/2023 12:04:00
2.8675,15.34,03/18/2023 12:05:00
2.8675,15.34,03/18/2023 12:06:00
2.8675,15.37,03/18/2023 12:07:00
2.8675,15.37,03/18/2023 12:08:00
2.8675,15.37,03/18/2023 12:09:00
2.8675,15.37,03/18/2023 12:10:00
2.8675,15.37,03/18/2023 12:11:00
2.8675,15.39,03/18/2023 12:12:00
2.8675,15.39,03/18/2023 12:13:00
2.8675,15.39,03/18/2023 12:14:00
2.8675,15.39,03/18/2023 12:15:00
2.8675,15.41,03/18/2023 12:16:00
2.8675,15.41,03/18/2023 12:17:00
2.8675,15.41,03/18/2023 12:18:00
2.8675,15.41,03/18/2023 12:19:00
2.8675,15.41,03/18/2023 12:20:00
2.8675,15.41,03/18/2023 12:21:00
2.8675,15.44,03/18/2023 12:22:00
2.8675,15.44,03/18/2023 12:23:00
2.8675,15.44,03/18/2023 12:24:00
2.8675,15.46,03/18/2023 12:25:00
2.8675,15.46,03/18/2023 12:26:00
2.8675,15.46,03/18/2023 12:27:00
2.8675,15.46,03/18/2023 12:28:00
2.8675,15.49,03/18/2023 12:29:00
2.8675,15.49,03/18/2023 12:30:00
2.8675,15.49,03/18/2023 12:31:00
2.8675,15.49,03/18/2023 12:32:00
2.8675,15.49,03/18/2023 12:33:00
2.8675,15.51,03/18/2023 12:34:00
2.8675,15.51,03/18/2023 12:35:00
2.8675,15.51,03/18/2023 12:36:00
2.8675,15.51,03/18/2023 12:37:00
2.8675,15.53,03/18/2023 12:38:00
2.8675,15.53,03/18/2023 12:39:00
2.8675,15.53,03/18/2023 12:40:00
2.8675,15.53,03/18/2023 12:41:00
2.8675,15.56,03/18/2023 12:42:00
2.8675,15.56,03/18/2023 12:43:00
2.8671,15.56,03/18/2023 12:44:00
2.8671,15.56,03/18/2023 12:45:00
2.8675,15.56,03/18/2023 12:46:00
2.8675,15.56,03/18/2023 12:47:00
2.8675,15.58,03/18/2023 12:48:00
2.8675,15.58,03/18/2023 12:49:00
2.8675,15.58,03/18/2023 12:50:00
2.8675,15.6,03/18/2023 12:51:00
2.8675,15.6,03/18/2023 12:52:00
2.8675,15.6,03/18/2023 12:53:00
2.8675,15.6,03/18/2023 12:54:00
2.8675,15.6,03/18/2023 12:55:00
2.8675,15.63,03/18/2023 12:56:00
2.8675,15.63,03/18/2023 12:57:00
2.8675,15.63,03/18/2023 12:58:00
2.8675,15.63,03/18/2023 12:59:00
2.8675,15.63,03/18/2023 13:00:00
2.8675,15.65,03/18/2023 13:01:00
2.8675,15.65,03/18/2023 13:02:00
2.8675,15.65,03/18/2023 13:03:00
2.8675,15.65,03/18/2023 13:04:00
2.8675,15.68,03/18/2023 13:05:00
2.8675,15.68,03/18/2023 13:06:00
2.8675,15.68,03/18/2023 13:07:00
2.8675,15.68,03/18/2023 13:08:00
2.8675,15.68,03/18/2023 13:09:00
2.8675,15.7,03/18/2023 13:10:00
2.8675,15.7,03/18/2023 13:11:00
2.8675,15.7,03/18/2023 13:12:00
2.8675,15.7,03/18/2023 13:13:00
2.8679,15.7,03/18/2023 13:14:00
2.8675,15.72,03/18/2023 13:15:00
2.8679,15.72,03/18/2023 13:16:00
2.8679,15.72,03/18/2023 13:17:00
2.8682,15.72,03/18/2023 13:18:00
2.8682,15.75,03/18/2023 13:19:00
2.8682,15.75,03/18/2023 13:20:00
2.8686,15.75,03/18/2023 13:21:00
2.8682,15.75,03/18/2023 13:22:00
2.8686,15.75,03/18/2023 13:23:00
2.869,15.75,03/18/2023 13:24:00
2.869,15.77,03/18/2023 13:25:00
2.8694,15.77,03/18/2023 13:26:00
2.8694,15.77,03/18/2023 13:27:00
2.8694,15.77,03/18/2023 13:28:00
2.8698,15.8,03/18/2023 13:29:00
2.8698,15.8,03/18/2023 13:30:00
2.8698,15.8,03/18/2023 13:31:00
2.8698,15.8,03/18/2023 13:32:00
2.8702,15.8,03/18/2023 13:33:00
2.8702,15.8,03/18/2023 13:34:00
2.8702,15.82,03/18/2023 13:35:00
2.8702,15.82,03/18/2023 13:36:00
2.8702,15.82,03/18/2023 13:37:00
2.8702,15.82,03/18/2023 13:38:00
2.8702,15.82,03/18/2023 13:39:00
2.8702,15.84,03/18/2023 13:40:00
2.8702,15.84,03/18/2023 13:41:00
2.8702,15.84,03/18/2023 13:42:00
2.8702,15.84,03/18/2023 13:43:00
2.8702,15.84,03/18/2023 13:44:00
2.8702,15.84,03/18/2023 13:45:00
2.8702,15.87,03/18/2023 13:46:00
2.8702,15.87,03/18/2023 13:47:00
2.8702,15.87,03/18/2023 13:48:00
2.8702,15.87,03/18/2023 13:49:00
2.8702,15.87,03/18/2023 13:50:00
2.8702,15.89,03/18/2023 13:51:00
2.8702,15.89,03/18/2023 13:52:00
2.8702,15.89,03/18/2023 13:53:00
2.8702,15.89,03/18/2023 13:54:00
2.8702,15.89,03/18/2023 13:55:00
2.8702,15.89,03/18/2023 13:56:00
2.8702,15.89,03/18/2023 13:57:00
2.8702,15.89,03/18/2023 13:58:00
2.8702,15.91,03/18/2023 13:59:00
2.8702,15.91,03/18/2023 14:00:00
2.8702,15.91,03/18/2023 14:01:00
2.8702,15.91,03/18/2023 14:02:00
2.8702,15.91,03/18/2023 14:03:00
2.8702,15.94,03/18/2023 14:04:00
2.8702,15.94,03/18/2023 14:05:00
2.8702,15.94,03/18/2023 14:06:00
2.8702,15.94,03/18/2023 14:07:00
2.8702,15.94,03/18/2023 14:08:00
2.8702,15.94,03/18/2023 14:09:00
2.8702,15.96,03/18/2023 14:10:00
2.8702,15.96,03/18/2023 14:11:00
2.8702,15.96,03/18/2023 14:12:00
2.8702,15.96,03/18/2023 14:13:00
2.8702,15.96,03/18/2023 14:14:00
2.8702,15.96,03/18/2023 14:15:00
2.8702,15.96,03/18/2023 14:16:00
2.8702,15.96,03/18/2023 14:17:00
2.8702,15.99,03/18/2023 14:18:00
2.8702,15.99,03/18/2023 14:19:00
2.8702,15.99,03/18/2023 14:20:00
2.8702,15.99,03/18/2023 14:21:00
2.8702,15.99,03/18/2023 14:22:00
2.8698,15.99,03/18/2023 14:23:00
2.8702,15.99,03/18/2023 14:24:00
2.8702,15.99,03/18/2023 14:25:00
2.8702,15.99,03/18/2023 14:26:00
2.8702,16.01,03/18/2023 14:27:00
2.8702,16.01,03/18/2023 14:28:00
2.8702,16.01,03/18/2023 14:29:00
2.8702,16.01,03/18/2023 14:30:00
2.8702,16.01,03/18/2023 14:31:00
2.8702,16.01,03/18/2023 14:32:00
2.8702,16.01,03/18/2023 14:33:00
2.8702,16.03,03/18/2023 14:34:00
2.8702,16.03,03/18/2023 14:35:00
2.8702,16.03,03/18/2023 14:36:00
2.8698,16.03,03/18/2023 14:37:00
2.8702,16.03,03/18/2023 14:38:00
2.8702,16.03,03/18/2023 14:39:00
2.8702,16.03,03/18/2023 14:40:00
2.8702,16.03,03/18/2023 14:41:00
2.8702,16.06,03/18/2023 14:42:00
2.8702,16.06,03/18/2023 14:43:00
2.8702,16.06,03/18/2023 14:44:00
2.8702,16.06,03/18/2023 14:45:00
2.8702,16.06,03/18/2023 14:46:00
2.8702,16.06,03/18/2023 14:47:00
2.8702,16.06,03/18/2023 14:48:00
2.8702,16.06,03/18/2023 14:49:00
2.8702,16.06,03/18/2023 14:50:00
2.8702,16.08,03/18/2023 14:51:00
2.8702,16.08,03/18/2023 14:52:00
2.8702,16.08,03/18/2023 14:53:00
2.8702,16.08,03/18/2023 14:54:00
2.8702,16.08,03/18/2023 14:55:00
2.8702,16.08,03/18/2023 14:56:00
2.8702,16.08,03/18/2023 14:57:00
2.8702,16.08,03/18/2023 14:58:00
2.8702,16.08,03/18/2023 14:59:00
2.8702,16.08,03/18/2023 15:00:00
2.8702,16.08,03/18/2023 15:01:00
2.8702,16.08,03/18/2023 15:02:00
2.8702,16.08,03/18/2023 15:03:00
2.8702,16.08,03/18/2023 15:04:00
2.8702,16.11,03/18/2023 15:05:00
2.8702,16.11,03/18/2023 15:06:00
2.8706,16.11,03/18/2023 15:07:00
2.8702,16.11,03/18/2023 15:08:00
2.8702,16.11,03/18/2023 15:09:00
2.8706,16.11,03/18/2023 15:10:00
2.871,16.11,03/18/2023 15:11:00
2.8706,16.11,03/18/2023 15:12:00
2.8706,16.11,03/18/2023 15:13:00
2.8706,16.11,03/18/2023 15:14:00
2.871,16.13,03/18/2023 15:15:00
2.8706,16.13,03/18/2023 15:16:00
2.8706,16.13,03/18/2023 15:17:00
2.871,16.13,03/18/2023 15:18:00
2.871,16.13,03/18/2023 15:19:00
2.8714,16.13,03/18/2023 15:20:00
2.8714,16.13,03/18/2023 15:21:00
2.871,16.13,03/18/2023 15:22:00
2.8718,16.13,03/18/2023 15:23:00
2.8714,16.13,03/18/2023 15:24:00
2.8722,16.13,03/18/2023 15:25:00
2.8722,16.13,03/18/2023 15:26:00
2.8718,16.13,03/18/2023 15:27:00
2.8726,16.13,03/18/2023 15:28:00
2.8722,16.15,03/18/2023 15:29:00
2.873,16.13,03/18/2023 15:30:00
2.8726,16.13,03/18/2023 15:31:00
2.8722,16.15,03/18/2023 15:32:00
2.873,16.15,03/18/2023 15:33:00
2.8726,16.15,03/18/2023 15:34:00
2.873,16.15,03/18/2023 15:35:00
2.873,16.15,03/18/2023 15:36:00
2.873,16.15,03/18/2023 15:37:00
2.873,16.15,03/18/2023 15:38:00
2.873,16.15,03/18/2023 15:39:00
2.873,16.15,03/18/2023 15:40:00
2.873,16.15,03/18/2023 15:41:00
2.873,16.15,03/18/2023 15:42:00
2.873,16.15,03/18/2023 15:43:00
2.873,16.15,03/18/2023 15:44:00
2.873,16.15,03/18/2023 15:45:00
2.873,16.15,03/18/2023 15:46:00
2.873,16.15,03/18/2023 15:47:00
2.8734,16.15,03/18/2023 15:48:00
2.873,16.15,03/18/2023 15:49:00
2.873,16.15,03/18/2023 15:50:00
2.8734,16.15,03/18/2023 15:51:00
2.8734,16.15,03/18/2023 15:52:00
2.873,16.18,03/18/2023 15:53:00
2.873,16.15,03/18/2023 15:54:00
2.873,16.18,03/18/2023 15:55:00
2.873,16.18,03/18/2023 15:56:00
2.8734,16.18,03/18/2023 15:57:00
2.873,16.15,03/18/2023 15:58:00
2.8734,16.15,03/18/2023 15:59:00
2.873,16.18,03/18/2023 16:00:00
2.873,16.18,03/18/2023 16:01:00
2.873,16.15,03/18/2023 16:02:00
2.873,16.18,03/18/2023 16:03:00
2.873,16.18,03/18/2023 16:04:00
2.873,16.18,03/18/2023 16:05:00
2.873,16.18,03/18/2023 16:06:00
2.873,16.18,03/18/2023 16:07:00
2.873,16.18,03/18/2023 16:08:00
2.873,16.18,03/18/2023 16:09:00
2.873,16.18,03/18/2023 16:10:00
2.873,16.18,03/18/2023 16:11:00
2.873,16.18,03/18/2023 16:12:00
2.873,16.18,03/18/2023 16:13:00
2.873,16.18,03/18/2023 16:14:00
2.873,16.18,03/18/2023 16:15:00
2.873,16.18,03/18/2023 16:16:00
2.873,16.18,03/18/2023 16:17:00
2.873,16.18,03/18/2023 16:18:00
2.873,16.18,03/18/2023 16:19:00
2.873,16.18,03/18/2023 16:20:00
2.873,16.18,03/18/2023 16:21:00
2.873,16.18,03/18/2023 16:22:00
2.873,16.18,03/18/2023 16:23:00
2.873,16.18,03/18/2023 16:24:00
2.873,16.18,03/18/2023 16:25:00
2.873,16.18,03/18/2023 16:26:00
2.873,16.18,03/18/2023 16:27:00
2.873,16.18,03/18/2023 16:28:00
2.873,16.18,03/18/2023 16:29:00
2.873,16.18,03/18/2023 16:30:00
2.873,16.18,03/18/2023 16:31:00
2.873,16.18,03/18/2023 16:32:00
2.873,16.18,03/18/2023 16:33:00
2.873,16.18,03/18/2023 16:34:00
2.873,16.18,03/18/2023 16:35:00
2.873,16.18,03/18/2023 16:36:00
2.873,16.18,03/18/2023 16:37:00
2.873,16.18,03/18/2023 16:38:00
2.873,16.18,03/18/2023 16:39:00
2.873,16.18,03/18/2023 16:40:00
2.873,16.18,03/18/2023 16:41:00
2.873,16.18,03/18/2023 16:42:00
2.873,16.18,03/18/2023 16:43:00
2.873,16.18,03/18/2023 16:44:00
2.873,16.18,03/18/2023 16:45:00
2.873,16.18,03/18/2023 16:46:00
2.873,16.18,03/18/2023 16:47:00
2.873,16.18,03/18/2023 16:48:00
2.873,16.18,03/18/2023 16:49:00
2.873,16.18,03/18/2023 16:50:00
2.873,16.18,03/18/2023 16:51:00
2.8726,16.18,03/18/2023 16:52:00
2.873,16.18,03/18/2023 16:53:00
2.873,16.18,03/18/2023 16:54:00
2.8726,16.18,03/18/2023 16:55:00
2.8726,16.18,03/18/2023 16:56:00
2.8726,16.18,03/18/2023 16:57:00
2.8726,16.18,03/18/2023 16:58:00
2.873,16.18,03/18/2023 16:59:00
2.8726,16.18,03/18/2023 17:00:00
2.8726,16.18,03/18/2023 17:01:00
2.8726,16.18,03/18/2023 17:02:00
2.8726,16.18,03/18/2023 17:03:00
2.8726,16.15,03/18/2023 17:04:00
2.8726,16.15,03/18/2023 17:05:00
2.8726,16.15,03/18/2023 17:06:00
2.8726,16.18,03/18/2023 17:07:00
2.8726,16.15,03/18/2023 17:08:00
2.8726,16.15,03/18/2023 17:09:00
2.8726,16.18,03/18/2023 17:10:00
2.8726,16.15,03/18/2023 17:11:00
2.8726,16.15,03/18/2023 17:12:00
2.8726,16.15,03/18/2023 17:13:00
2.8726,16.15,03/18/2023 17:14:00
2.8722,16.15,03/18/2023 17:15:00
2.8694,16.15,03/18/2023 17:16:00
2.8694,16.15,03/18/2023 17:17:00
2.8694,16.15,03/18/2023 17:18:00
2.8694,16.15,03/18/2023 17:19:00
2.8694,16.15,03/18/2023 17:20:00
2.869,16.15,03/18/2023 17:21:00
2.8667,16.15,03/18/2023 17:22:00
2.8663,16.15,03/18/2023 17:23:00
2.8663,16.15,03/18/2023 17:24:00
2.8659,16.15,03/18/2023 17:25:00
2.8635,16.15,03/18/2023 17:26:00
2.8627,16.15,03/18/2023 17:27:00
2.8627,16.15,03/18/2023 17:28:00
2.8627,16.13,03/18/2023 17:29:00
2.86,16.13,03/18/2023 17:30:00
2.86,16.13,03/18/2023 17:31:00
2.86,16.15,03/18/2023 17:32:00
2.8592,16.13,03/18/2023 17:33:00
2.8568,16.13,03/18/2023 17:34:00
2.8568,16.13,03/18/2023 17:35:00
2.8561,16.13,03/18/2023 17:36:00
2.8537,16.13,03/18/2023 17:37:00
2.8537,16.13,03/18/2023 17:38:00
2.8517,16.13,03/18/2023 17:39:00
2.8505,16.13,03/18/2023 17:40:00
2.8505,16.13,03/18/2023 17:41:00
2.8505,16.13,03/18/2023 17:42:00
2.8474,16.13,03/18/2023 17:43:00
2.8474,16.13,03/18/2023 17:44:00
2.8474,16.13,03/18/2023 17:45:00
2.8474,16.11,03/18/2023 17:46:00
2.8462,16.11,03/18/2023 17:47:00
2.8443,16.11,03/18/2023 17:48:00
2.8443,16.11,03/18/2023 17:49:00
2.8443,16.11,03/18/2023 17:50:00
2.8435,16.11,03/18/2023 17:51:00
2.8415,16.11,03/18/2023 17:52:00
2.8415,16.11,03/18/2023 17:53:00
2.8411,16.11,03/18/2023 17:54:00
2.8395,16.11,03/18/2023 17:55:00
2.8384,16.08,03/18/2023 17:56:00
2.8384,16.08,03/18/2023 17:57:00
2.838,16.08,03/18/2023 17:58:00
2.8352,16.08,03/18/2023 17:59:00
2.8352,16.08,03/18/2023 18:00:00
2.8352,16.08,03/18/2023 18:01:00
2.8321,16.08,03/18/2023 18:02:00
2.8321,16.08,03/18/2023 18:03:00
2.8321,16.08,03/18/2023 18:04:00
2.8293,16.08,03/18/2023 18:05:00
2.8289,16.06,03/18/2023 18:06:00
2.8289,16.06,03/18/2023 18:07:00
2.8285,16.06,03/18/2023 18:08:00
2.8258,16.06,03/18/2023 18:09:00
2.8258,16.06,03/18/2023 18:10:00
2.8258,16.06,03/18/2023 18:11:00
2.8242,16.06,03/18/2023 18:12:00
2.823,16.03,03/18/2023 18:13:00
2.8226,16.03,03/18/2023 18:14:00
2.8226,16.03,03/18/2023 18:15:00
2.8226,16.03,03/18/2023 18:16:00
2.8199,16.03,03/18/2023 18:17:00
2.8195,16.03,03/18/2023 18:18:00
2.8199,16.03,03/18/2023 18:19:00
2.8191,16.03,03/18/2023 18:20:00
2.8167,16.01,03/18/2023 18:21:00
2.8167,16.01,03/18/2023 18:22:00
2.8167,16.01,03/18/2023 18:23:00
2.8159,16.01,03/18/2023 18:24:00
2.8136,16.01,03/18/2023 18:25:00
2.8136,15.99,03/18/2023 18:26:00
2.8136,15.99,03/18/2023 18:27:00
2.8132,15.99,03/18/2023 18:28:00
2.8108,15.99,03/18/2023 18:29:00
2.8104,15.99,03/18/2023 18:30:00
2.8104,15.99,03/18/2023 18:31:00
2.8104,15.99,03/18/2023 18:32:00
2.8104,15.99,03/18/2023 18:33:00
2.8096,15.96,03/18/2023 18:34:00
2.8073,15.96,03/18/2023 18:35:00
2.8073,15.96,03/18/2023 18:36:00
2.8073,15.96,03/18/2023 18:37:00
2.8073,15.96,03/18/2023 18:38:00
2.8073,15.96,03/18/2023 18:39:00
2.8073,15.94,03/18/2023 18:40:00
2.8057,15.94,03/18/2023 18:41:00
2.8045,15.94,03/18/2023 18:42:00
2.8045,15.94,03/18/2023 18:43:00
2.8041,15.94,03/18/2023 18:44:00
2.8045,15.91,03/18/2023 18:45:00
2.8045,15.91,03/18/2023 18:46:00
2.8045,15.91,03/18/2023 18:47:00
2.8041,15.89,03/18/2023 18:48:00
2.8037,15.89,03/18/2023 18:49:00
2.8014,15.89,03/18/2023 18:50:00
2.8014,15.89,03/18/2023 18:51:00
2.8014,15.89,03/18/2023 18:52:00
2.8014,15.87,03/18/2023 18:53:00
2.8014,15.87,03/18/2023 18:54:00
2.8014,15.87,03/18/2023 18:55:00
2.8014,15.87,03/18/2023 18:56:00
2.8014,15.84,03/18/2023 18:57:00
2.8014,15.84,03/18/2023 18:58:00
2.8014,15.84,03/18/2023 18:59:00
2.801,15.84,03/18/2023 19:00:00
2.7998,15.84,03/18/2023 19:01:00
2.7982,15.82,03/18/2023 19:02:00
2.7982,15.82,03/18/2023 19:03:00
2.7982,15.82,03/18/2023 19:04:00
2.7982,15.82,03/18/2023 19:05:00
2.7982,15.8,03/18/2023 19:06:00
2.7982,15.8,03/18/2023 19:07:00
2.7982,15.8,03/18/2023 19:08:00
2.7982,15.8,03/18/2023 19:09:00
2.7982,15.8,03/18/2023 19:10:00
2.7982,15.8,03/18/2023 19:11:00
2.7982,15.8,03/18/2023 19:12:00
2.7982,15.8,03/18/2023 19:13:00
2.7982,15.77,03/18/2023 19:14:00
2.7982,15.77,03/18/2023 19:15:00
2.7978,15.77,03/18/2023 19:16:00
2.7971,15.77,03/18/2023 19:17:00
2.7967,15.77,03/18/2023 19:18:00
2.7955,15.75,03/18/2023 19:19:00
2.7955,15.75,03/18/2023 19:20:00
2.7951,15.75,03/18/2023 19:21:00
2.7951,15.75,03/18/2023 19:22:00
2.7951,15.75,03/18/2023 19:23:00
2.7951,15.75,03/18/2023 19:24:00
2.7951,15.72,03/18/2023 19:25:00
2.7951,15.72,03/18/2023 19:26:00
2.7951,15.72,03/18/2023 19:27:00
2.7951,15.72,03/18/2023 19:28:00
2.7951,15.72,03/18/2023 19:29:00
2.7951,15.7,03/18/2023 19:30:00
2.7951,15.7,03/18/2023 19:31:00
2.7951,15.7,03/18/2023 19:32:00
2.7951,15.7,03/18/2023 19:33:00
2.7951,15.7,03/18/2023 19:34:00
2.7951,15.7,03/18/2023 19:35:00
2.7951,15.68,03/18/2023 19:36:00
2.7951,15.7,03/18/2023 19:37:00
2.7951,15.68,03/18/2023 19:38:00
2.7951,15.68,03/18/2023 19:39:00
2.7951,15.68,03/18/2023 19:40:00
2.7947,15.68,03/18/2023 19:41:00
2.7943,15.68,03/18/2023 19:42:00
2.7939,15.65,03/18/2023 19:43:00
2.7935,15.65,03/18/2023 19:44:00
2.7927,15.65,03/18/2023 19:45:00
2.7927,15.65,03/18/2023 19:46:00
2.7919,15.65,03/18/2023 19:47:00
2.7919,15.65,03/18/2023 19:48:00
2.7919,15.63,03/18/2023 19:49:00
2.7919,15.63,03/18/2023 19:50:00
2.7919,15.63,03/18/2023 19:51:00
2.7919,15.63,03/18/2023 19:52:00
2.7919,15.63,03/18/2023 19:53:00
2.7919,15.63,03/18/2023 19:54:00
2.7919,15.6,03/18/2023 19:55:00
2.7919,15.6,03/18/2023 19:56:00
2.7919,15.6,03/18/2023 19:57:00
2.7919,15.6,03/18/2023 19:58:00
2.7919,15.6,03/18/2023 19:59:00
2.7919,15.6,03/18/2023 20:00:00
2.7919,15.6,03/18/2023 20:01:00
2.7919,15.6,03/18/2023 20:02:00
2.7919,15.58,03/18/2023 20:03:00
2.7919,15.58,03/18/2023 20:04:00
2.7919,15.58,03/18/2023 20:05:00
2.7919,15.58,03/18/2023 20:06:00
2.7919,15.58,03/18/2023 20:07:00
2.7919,15.58,03/18/2023 20:08:00
2.7919,15.56,03/18/2023 20:09:00
2.7919,15.56,03/18/2023 20:10:00
2.7919,15.56,03/18/2023 20:11:00
2.7919,15.56,03/18/2023 20:12:00
2.7912,15.56,03/18/2023 20:13:00
2.7908,15.56,03/18/2023 20:14:00
2.7904,15.56,03/18/2023 20:15:00
2.7892,15.53,03/18/2023 20:16:00
2.7892,15.53,03/18/2023 20:17:00
2.7892,15.53,03/18/2023 20:18:00
2.7892,15.53,03/18/2023 20:19:00
2.7888,15.53,03/18/2023 20:20:00
2.7888,15.53,03/18/2023 20:21:00
2.7892,15.53,03/18/2023 20:22:00
2.7888,15.51,03/18/2023 20:23:00
2.7888,15.51,03/18/2023 20:24:00
2.7888,15.51,03/18/2023 20:25:00
2.7892,15.51,03/18/2023 20:26:00
2.7892,15.51,03/18/2023 20:27:00
2.7888,15.51,03/18/2023 20:28:00
2.7892,15.51,03/18/2023 20:29:00
2.7888,15.51,03/18/2023 20:30:00
2.7888,15.49,03/18/2023 20:31:00
2.7888,15.49,03/18/2023 20:32:00
2.7888,15.49,03/18/2023 20:33:00
2.7888,15.49,03/18/2023 20:34:00
2.7892,15.49,03/18/2023 20:35:00
2.7888,15.49,03/18/2023 20:36:00
2.7892,15.46,03/18/2023 20:37:00
2.7892,15.46,03/18/2023 20:38:00
2.7892,15.46,03/18/2023 20:39:00
2.7888,15.46,03/18/2023 20:40:00
2.7892,15.46,03/18/2023 20:41:00
2.7888,15.46,03/18/2023 20:42:00
2.7888,15.46,03/18/2023 20:43:00
2.7888,15.46,03/18/2023 20:44:00
2.7888,15.44,03/18/2023 20:45:00
2.7888,15.44,03/18/2023 20:46:00
2.7888,15.44,03/18/2023 20:47:00
2.7892,15.44,03/18/2023 20:48:00
2.7888,15.44,03/18/2023 20:49:00
2.7888,15.44,03/18/2023 20:50:00
2.7892,15.44,03/18/2023 20:51:00
2.7888,15.41,03/18/2023 20:52:00
2.7888,15.41,03/18/2023 20:53:00
2.7888,15.41,03/18/2023 20:54:00
2.7884,15.41,03/18/2023 20:55:00
2.788,15.41,03/18/2023 20:56:00
2.788,15.41,03/18/2023 20:57:00
2.7876,15.41,03/18/2023 20:58:00
2.7872,15.41,03/18/2023 20:59:00
2.7864,15.39,03/18/2023 21:00:00
2.7864,15.39,03/18/2023 21:01:00
2.7864,15.39,03/18/2023 21:02:00
2.786,15.39,03/18/2023 21:03:00
2.786,15.39,03/18/2023 21:04:00
2.786,15.39,03/18/2023 21:05:00
2.786,15.39,03/18/2023 21:06:00
2.786,15.39,03/18/2023 21:07:00
2.7857,15.37,03/18/2023 21:08:00
2.786,15.37,03/18/2023 21:09:00
2.786,15.37,03/18/2023 21:10:00
2.7857,15.37,03/18/2023 21:11:00
2.786,15.37,03/18/2023 21:12:00
2.786,15.37,03/18/2023 21:13:00
2.7857,15.37,03/18/2023 21:14:00
2.7857,15.34,03/18/2023 21:15:00
2.7857,15.34,03/18/2023 21:16:00
2.786,15.34,03/18/2023 21:17:00
2.7857,15.34,03/18/2023 21:18:00
2.786,15.34,03/18/2023 21:19:00
2.786,15.34,03/18/2023 21:20:00
2.7857,15.34,03/18/2023 21:21:00
2.786,15.34,03/18/2023 21:22:00
2.786,15.32,03/18/2023 21:23:00
2.786,15.32,03/18/2023 21:24:00
2.7857,15.32,03/18/2023 21:25:00
2.786,15.32,03/18/2023 21:26:00
2.786,15.32,03/18/2023 21:27:00
2.786,15.32,03/18/2023 21:28:00
2.7857,15.32,03/18/2023 21:29:00
2.786,15.32,03/18/2023 21:30:00
2.786,15.32,03/18/2023 21:31:00
2.7857,15.32,03/18/2023 21:32:00
2.786,15.29,03/18/2023 21:33:00
2.7857,15.29,03/18/2023 21:34:00
2.7857,15.29,03/18/2023 21:35:00
2.7857,15.29,03/18/2023 21:36:00
2.7857,15.29,03/18/2023 21:37:00
2.7857,15.29,03/18/2023 21:38:00
2.7857,15.29,03/18/2023 21:39:00
2.7857,15.27,03/18/2023 21:40:00
2.7857,15.27,03/18/2023 21:41:00
2.7857,15.27,03/18/2023 21:42:00
2.786,15.27,03/18/2023 21:43:00
2.7857,15.27,03/18/2023 21:44:00
2.7857,15.27,03/18/2023 21:45:00
2.7853,15.27,03/18/2023 21:46:00
2.7849,15.25,03/18/2023 21:47:00
2.7845,15.25,03/18/2023 21:48:00
2.7837,15.25,03/18/2023 21:49:00
2.7833,15.25,03/18/2023 21:50:00
2.7833,15.25,03/18/2023 21:51:00
2.7829,15.25,03/18/2023 21:52:00
2.7829,15.25,03/18/2023 21:53:00
2.7829,15.25,03/18/2023 21:54:00
2.7829,15.22,03/18/2023 21:55:00
2.7829,15.22,03/18/2023 21:56:00
2.7829,15.22,03/18/2023 21:57:00
2.7829,15.22,03/18/2023 21:58:00
2.7829,15.22,03/18/2023 21:59:00
2.7829,15.22,03/18/2023 22:00:00
2.7829,15.22,03/18/2023 22:01:00
2.7829,15.22,03/18/2023 22:02:00
2.7829,15.22,03/18/2023 22:03:00
2.7829,15.22,03/18/2023 22:04:00
2.7829,15.2,03/18/2023 22:05:00
2.7825,15.2,03/18/2023 22:06:00
2.7825,15.2,03/18/2023 22:07:00
2.7829,15.2,03/18/2023 22:08:00
2.7829,15.2,03/18/2023 22:09:00
2.7829,15.2,03/18/2023 22:10:00
2.7829,15.17,03/18/2023 22:11:00
2.7829,15.17,03/18/2023 22:12:00
2.7829,15.17,03/18/2023 22:13:00
2.7829,15.17,03/18/2023 22:14:00
2.7829,15.17,03/18/2023 22:15:00
2.7829,15.17,03/18/2023 22:16:00
2.7829,15.17,03/18/2023 22:17:00
2.7829,15.17,03/18/2023 22:18:00
2.7829,15.17,03/18/2023 22:19:00
2.7829,15.17,03/18/2023 22:20:00
2.7829,15.17,03/18/2023 22:21:00
2.7829,15.15,03/18/2023 22:22:00
2.7829,15.15,03/18/2023 22:23:00
2.7829,15.15,03/18/2023 22:24:00
2.7829,15.15,03/18/2023 22:25:00
2.7829,15.15,03/18/2023 22:26:00
2.7829,15.15,03/18/2023 22:27:00
2.7829,15.13,03/18/2023 22:28:00
2.7829,15.15,03/18/2023 22:29:00
2.7825,15.13,03/18/2023 22:30:00
2.7825,15.13,03/18/2023 22:31:00
2.7821,15.13,03/18/2023 22:32:00
2.7817,15.13,03/18/2023 22:33:00
2.7809,15.13,03/18/2023 22:34:00
2.7809,15.13,03/18/2023 22:35:00
2.7801,15.13,03/18/2023 22:36:00
2.7801,15.13,03/18/2023 22:37:00
2.7798,15.1,03/18/2023 22:38:00
2.7798,15.13,03/18/2023 22:39:00
2.7798,15.1,03/18/2023 22:40:00
2.7798,15.1,03/18/2023 22:41:00
2.7798,15.1,03/18/2023 22:42:00
2.7798,15.1,03/18/2023 22:43:00
2.7798,15.1,03/18/2023 22:44:00
2.7798,15.1,03/18/2023 22:45:00
2.7798,15.1,03/18/2023 22:46:00
2.7798,15.08,03/18/2023 22:47:00
2.7798,15.08,03/18/2023 22:48:00
2.7798,15.08,03/18/2023 22:49:00
2.7798,15.08,03/18/2023 22:50:00
2.7798,15.08,03/18/2023 22:51:00
2.7798,15.08,03/18/2023 22:52:00
2.7798,15.08,03/18/2023 22:53:00
2.7798,15.08,03/18/2023 22:54:00
2.7798,15.08,03/18/2023 22:55:00
2.7798,15.06,03/18/2023 22:56:00
2.7798,15.06,03/18/2023 22:57:00
2.7798,15.06,03/18/2023 22:58:00
2.7798,15.06,03/18/2023 22:59:00
2.7798,15.06,03/18/2023 23:00:00
2.7798,15.06,03/18/2023 23:01:00
2.7798,15.06,03/18/2023 23:02:00
2.7798,15.03,03/18/2023 23:03:00
2.7798,15.03,03/18/2023 23:04:00
2.7798,15.03,03/18/2023 23:05:00
2.7798,15.03,03/18/2023 23:06:00
2.7798,15.03,03/18/2023 23:07:00
2.7798,15.03,03/18/2023 23:08:00
2.7798,15.03,03/18/2023 23:09:00
2.7798,15.03,03/18/2023 23:10:00
2.7798,15.03,03/18/2023 23:11:00
2.7798,15.03,03/18/2023 23:12:00
2.7798,15.01,03/18/2023 23:13:00
2.7798,15.01,03/18/2023 23:14:00
2.7794,15.01,03/18/2023 23:15:00
2.7794,15.01,03/18/2023 23:16:00
2.7794,15.01,03/18/2023 23:17:00
2.779,15.01,03/18/2023 23:18:00
2.7786,15.01,03/18/2023 23:19:00
2.7782,15.01,03/18/2023 23:20:00
2.7774,15.01,03/18/2023 23:21:00
2.7774,14.98,03/18/2023 23:22:00
2.777,14.98,03/18/2023 23:23:00
2.7766,14.98,03/18/2023 23:24:00
2.7766,14.98,03/18/2023 23:25:00
2.7766,14.98,03/18/2023 23:26:00
2.7766,14.98,03/18/2023 23:27:00
2.7766,14.98,03/18/2023 23:28:00
2.7766,14.98,03/18/2023 23:29:00
2.7766,14.98,03/18/2023 23:30:00
2.7766,14.98,03/18/2023 23:31:00
2.7766,14.98,03/18/2023 23:32:00
2.7766,14.98,03/18/2023 23:33:00
2.7766,14.96,03/18/2023 23:34:00
2.7766,14.96,03/18/2023 23:35:00
2.777,14.96,03/18/2023 23:36:00
2.7766,14.96,03/18/2023 23:37:00
2.7766,14.96,03/18/2023 23:38:00
2.7766,14.96,03/18/2023 23:39:00
2.7766,14.96,03/18/2023 23:40:00
2.7766,14.96,03/18/2023 23:41:00
2.7766,14.94,03/18/2023 23:42:00
2.7766,14.94,03/18/2023 23:43:00
2.7766,14.94,03/18/2023 23:44:00
2.7766,14.94,03/18/2023 23:45:00
2.7766,14.94,03/18/2023 23:46:00
2.7766,14.94,03/18/2023 23:47:00
2.7766,14.94,03/18/2023 23:48:00
2.7766,14.94,03/18/2023 23:49:00
2.7766,14.94,03/18/2023 23:50:00
2.7766,14.94,03/18/2023 23:51:00
2.7766,14.94,03/18/2023 23:52:00
2.7766,14.91,03/18/2023 23:53:00
2.7766,14.91,03/18/2023 23:54:00
2.7766,14.91,03/18/2023 23:55:00
2.7766,14.91,03/18/2023 23:56:00
2.7766,14.91,03/18/2023 23:57:00
2.7766,14.91,03/18/2023 23:58:00
2.7766,14.91,03/18/2023 23:59:00
2.7766,14.91,03/19/2023 00:00:00
2.7766,14.91,03/19/2023 00:01:00
2.7766,14.89,03/19/2023 00:02:00
2.7766,14.89,03/19/2023 00:03:00
2.7766,14.89,03/19/2023 00:04:00
2.7766,14.89,03/19/2023 00:05:00
2.7762,14.89,03/19/2023 00:06:00
2.7762,14.89,03/19/2023 00:07:00
2.7762,14.89,03/19/2023 00:08:00
2.775,14.89,03/19/2023 00:09:00
2.775,14.89,03/19/2023 00:10:00
2.7746,14.89,03/19/2023 00:11:00
2.7746,14.86,03/19/2023 00:12:00
2.7742,14.86,03/19/2023 00:13:00
2.7739,14.86,03/19/2023 00:14:00
2.7735,14.86,03/19/2023 00:15:00
2.7739,14.86,03/19/2023 00:16:00
2.7735,14.86,03/19/2023 00:17:00
2.7735,14.86,03/19/2023 00:18:00
2.7739,14.86,03/19/2023 00:19:00
2.7735,14.84,03/19/2023 00:20:00
2.7735,14.86,03/19/2023 00:21:00
2.7735,14.84,03/19/2023 00:22:00
2.7739,14.84,03/19/2023 00:23:00
2.7735,14.84,03/19/2023 00:24:00
2.7735,14.84,03/19/2023 00:25:00
2.7735,14.84,03/19/2023 00:26:00
2.7735,14.84,03/19/2023 00:27:00
2.7735,14.84,03/19/2023 00:28:00
2.7735,14.84,03/19/2023 00:29:00
2.7735,14.84,03/19/2023 00:30:00
2.7735,14.84,03/19/2023 00:31:00
2.7735,14.84,03/19/2023 00:32:00
2.7735,14.82,03/19/2023 00:33:00
2.7735,14.82,03/19/2023 00:34:00
2.7735,14.82,03/19/2023 00:35:00
2.7735,14.82,03/19/2023 00:36:00
2.7735,14.82,03/19/2023 00:37:00
2.7735,14.82,03/19/2023 00:38:00
2.7735,14.82,03/19/2023 00:39:00
2.7735,14.82,03/19/2023 00:40:00
2.7735,14.82,03/19/2023 00:41:00
2.7735,14.79,03/19/2023 00:42:00
2.7735,14.79,03/19/2023 00:43:00
2.7735,14.79,03/19/2023 00:44:00
2.7735,14.79,03/19/2023 00:45:00
2.7739,14.79,03/19/2023 00:46:00
2.7735,14.79,03/19/2023 00:47:00
2.7735,14.79,03/19/2023 00:48:00
2.7735,14.79,03/19/2023 00:49:00
2.7735,14.79,03/19/2023 00:50:00
2.7735,14.79,03/19/2023 00:51:00
2.7739,14.79,03/19/2023 00:52:00
2.7735,14.79,03/19/2023 00:53:00
2.7735,14.77,03/19/2023 00:54:00
2.7735,14.77,03/19/2023 00:55:00
2.7735,14.77,03/19/2023 00:56:00
2.7739,14.77,03/19/2023 00:57:00
2.7735,14.77,03/19/2023 00:58:00
2.7735,14.77,03/19/2023 00:59:00
2.7731,14.77,03/19/2023 01:00:00
2.7731,14.77,03/19/2023 01:01:00
2.7731,14.77,03/19/2023 01:02:00
2.7727,14.77,03/19/2023 01:03:00
2.7723,14.74,03/19/2023 01:04:00
2.7719,14.74,03/19/2023 01:05:00
2.7719,14.74,03/19/2023 01:06:00
2.7715,14.74,03/19/2023 01:07:00
2.7711,14.74,03/19/2023 01:08:00
2.7707,14.74,03/19/2023 01:09:00
2.7707,14.74,03/19/2023 01:10:00
2.7707,14.74,03/19/2023 01:11:00
2.7707,14.74,03/19/2023 01:12:00
2.7707,14.74,03/19/2023 01:13:00
2.7707,14.74,03/19/2023 01:14:00
2.7707,14.74,03/19/2023 01:15:00
2.7703,14.72,03/19/2023 01:16:00
2.7703,14.72,03/19/2023 01:17:00
2.7703,14.72,03/19/2023 01:18:00
2.7703,14.72,03/19/2023 01:19:00
2.7703,14.72,03/19/2023 01:20:00
2.7703,14.72,03/19/2023 01:21:00
2.7707,14.72,03/19/2023 01:22:00
2.7707,14.72,03/19/2023 01:23:00
2.7707,14.7,03/19/2023 01:24:00
2.7707,14.7,03/19/2023 01:25:00
2.7707,14.7,03/19/2023 01:26:00
2.7707,14.7,03/19/2023 01:27:00
2.7707,14.7,03/19/2023 01:28:00
2.7703,14.7,03/19/2023 01:29:00
2.7703,14.7,03/19/2023 01:30:00
2.7703,14.7,03/19/2023 01:31:00
2.7707,14.7,03/19/2023 01:32:00
2.7703,14.7,03/19/2023 01:33:00
2.7707,14.7,03/19/2023 01:34:00
2.7707,14.7,03/19/2023 01:35:00
2.7707,14.7,03/19/2023 01:36:00
2.7703,14.67,03/19/2023 01:37:00
2.7707,14.67,03/19/2023 01:38:00
2.7703,14.67,03/19/2023 01:39:00
2.7707,14.67,03/19/2023 01:40:00
2.7703,14.67,03/19/2023 01:41:00
2.7707,14.67,03/19/2023 01:42:00
2.7703,14.67,03/19/2023 01:43:00
2.7703,14.67,03/19/2023 01:44:00
2.7703,14.65,03/19/2023 01:45:00
2.7707,14.67,03/19/2023 01:46:00
2.7703,14.67,03/19/2023 01:47:00
2.7703,14.65,03/19/2023 01:48:00
2.7707,14.65,03/19/2023 01:49:00
2.7703,14.65,03/19/2023 01:50:00
2.7703,14.65,03/19/2023 01:51:00
2.7707,14.65,03/19/2023 01:52:00
2.7707,14.65,03/19/2023 01:53:00
2.7703,14.65,03/19/2023 01:54:00
2.7703,14.65,03/19/2023 01:55:00
2.7703,14.65,03/19/2023 01:56:00
2.7703,14.65,03/19/2023 01:57:00
2.7703,14.65,03/19/2023 01:58:00
2.7699,14.62,03/19/2023 01:59:00
2.7699,14.62,03/19/2023 02:00:00
2.7695,14.62,03/19/2023 02:01:00
2.7695,14.62,03/19/2023 02:02:00
2.7687,14.62,03/19/2023 02:03:00
2.7687,14.62,03/19/2023 02:04:00
2.7683,14.62,03/19/2023 02:05:00
2.768,14.62,03/19/2023 02:06:00
2.768,14.62,03/19/2023 02:07:00
2.7676,14.62,03/19/2023 02:08:00
2.7676,14.62,03/19/2023 02:09:00
2.7672,14.6,03/19/2023 02:10:00
2.7676,14.6,03/19/2023 02:11:00
2.7676,14.6,03/19/2023 02:12:00
2.7676,14.6,03/19/2023 02:13:00
2.7676,14.6,03/19/2023 02:14:00
2.7676,14.6,03/19/2023 02:15:00
2.7676,14.6,03/19/2023 02:16:00
2.7676,14.6,03/19/2023 02:17:00
2.7676,14.6,03/19/2023 02:18:00
2.7676,14.6,03/19/2023 02:19:00
2.7676,14.6,03/19/2023 02:20:00
2.7676,14.6,03/19/2023 02:21:00
2.7676,14.6,03/19/2023 02:22:00
2.7676,14.58,03/19/2023 02:23:00
2.7676,14.58,03/19/2023 02:24:00
2.7676,14.58,03/19/2023 02:25:00
2.7676,14.58,03/19/2023 02:26:00
2.7672,14.58,03/19/2023 02:27:00
2.7676,14.58,03/19/2023 02:28:00
2.7676,14.58,03/19/2023 02:29:00
2.7676,14.58,03/19/2023 02:30:00
2.7676,14.58,03/19/2023 02:31:00
2.7676,14.58,03/19/2023 02:32:00
2.7676,14.55,03/19/2023 02:33:00
2.7676,14.55,03/19/2023 02:34:00
2.7676,14.55,03/19/2023 02:35:00
2.7676,14.55,03/19/2023 02:36:00
2.7676,14.55,03/19/2023 02:37:00
2.7676,14.55,03/19/2023 02:38:00
2.7676,14.55,03/19/2023 02:39:00
2.7676,14.55,03/19/2023 02:40:00
2.7676,14.55,03/19/2023 02:41:00
2.7676,14.55,03/19/2023 02:42:00
2.7676,14.55,03/19/2023 02:43:00
2.7676,14.55,03/19/2023 02:44:00
2.7676,14.55,03/19/2023 02:45:00
2.7676,14.53,03/19/2023 02:46:00
2.7676,14.53,03/19/2023 02:47:00
2.7672,14.53,03/19/2023 02:48:00
2.7676,14.53,03/19/2023 02:49:00
2.7676,14.53,03/19/2023 02:50:00
2.7676,14.53,03/19/2023 02:51:00
2.7676,14.53,03/19/2023 02:52:00
2.7676,14.53,03/19/2023 02:53:00
2.7676,14.53,03/19/2023 02:54:00
2.7676,14.53,03/19/2023 02:55:00
2.7672,14.51,03/19/2023 02:56:00
2.7672,14.53,03/19/2023 02:57:00
2.7672,14.53,03/19/2023 02:58:00
2.7676,14.51,03/19/2023 02:59:00
2.7672,14.51,03/19/2023 03:00:00
2.7668,14.51,03/19/2023 03:01:00
2.7664,14.51,03/19/2023 03:02:00
2.7668,14.51,03/19/2023 03:03:00
2.766,14.51,03/19/2023 03:04:00
2.766,14.51,03/19/2023 03:05:00
2.7652,14.51,03/19/2023 03:06:00
2.7652,14.51,03/19/2023 03:07:00
2.7652,14.51,03/19/2023 03:08:00
2.7656,14.51,03/19/2023 03:09:00
2.7648,14.48,03/19/2023 03:10:00
2.7644,14.48,03/19/2023 03:11:00
2.7644,14.48,03/19/2023 03:12:00
2.7644,14.48,03/19/2023 03:13:00
2.7644,14.48,03/19/2023 03:14:00
2.7644,14.48,03/19/2023 03:15:00
2.7644,14.48,03/19/2023 03:16:00
2.7644,14.48,03/19/2023 03:17:00
2.7644,14.48,03/19/2023 03:18:00
2.7644,14.48,03/19/2023 03:19:00
2.7644,14.48,03/19/2023 03:20:00
2.7644,14.48,03/19/2023 03:21:00
2.7644,14.46,03/19/2023 03:22:00
2.7644,14.46,03/19/2023 03:23:00
2.7644,14.46,03/19/2023 03:24:00
2.7644,14.46,03/19/2023 03:25:00
2.7644,14.46,03/19/2023 03:26:00
2.7644,14.46,03/19/2023 03:27:00
2.7644,14.46,03/19/2023 03:28:00
2.7644,14.46,03/19/2023 03:29:00
2.7644,14.46,03/19/2023 03:30:00
2.7644,14.46,03/19/2023 03:31:00
2.7644,14.46,03/19/2023 03:32:00
2.7644,14.46,03/19/2023 03:33:00
2.7644,14.46,03/19/2023 03:34:00
2.7644,14.46,03/19/2023 03:35:00
2.764,14.46,03/19/2023 03:36:00
2.7644,14.43,03/19/2023 03:37:00
2.7644,14.43,03/19/2023 03:38:00
2.7644,14.43,03/19/2023 03:39:00
2.7644,14.43,03/19/2023 03:40:00
2.7644,14.43,03/19/2023 03:41:00
2.7644,14.43,03/19/2023 03:42:00
2.7644,14.43,03/19/2023 03:43:00
2.7644,14.43,03/19/2023 03:44:00
2.7644,14.43,03/19/2023 03:45:00
2.7644,14.43,03/19/2023 03:46:00
2.7644,14.43,03/19/2023 03:47:00
2.7644,14.43,03/19/2023 03:48:00
2.7644,14.43,03/19/2023 03:49:00
2.7644,14.41,03/19/2023 03:50:00
2.7644,14.41,03/19/2023 03:51:00
2.7644,14.41,03/19/2023 03:52:00
2.7644,14.41,03/19/2023 03:53:00
2.764,14.41,03/19/2023 03:54:00
2.7644,14.41,03/19/2023 03:55:00
2.764,14.41,03/19/2023 03:56:00
2.7644,14.41,03/19/2023 03:57:00
2.7644,14.41,03/19/2023 03:58:00
2.7644,14.41,03/19/2023 03:59:00
2.764,14.41,03/19/2023 04:00:00
2.7644,14.41,03/19/2023 04:01:00
2.764,14.41,03/19/2023 04:02:00
2.7644,14.41,03/19/2023 04:03:00
2.7644,14.39,03/19/2023 04:04:00
2.7644,14.39,03/19/2023 04:05:00
2.7644,14.39,03/19/2023 04:06:00
2.764,14.39,03/19/2023 04:07:00
2.7644,14.39,03/19/2023 04:08:00
2.7644,14.39,03/19/2023 04:09:00
2.764,14.39,03/19/2023 04:10:00
2.7644,14.39,03/19/2023 04:11:00
2.764,14.39,03/19/2023 04:12:00
2.7636,14.39,03/19/2023 04:13:00
2.7636,14.36,03/19/2023 04:14:00
2.7632,14.36,03/19/2023 04:15:00
2.7632,14.36,03/19/2023 04:16:00
2.7628,14.36,03/19/2023 04:17:00
2.7628,14.36,03/19/2023 04:18:00
2.7624,14.36,03/19/2023 04:19:00
2.7624,14.36,03/19/2023 04:20:00
2.7621,14.36,03/19/2023 04:21:00
2.7617,14.36,03/19/2023 04:22:00
2.7613,14.36,03/19/2023 04:23:00
2.7617,14.36,03/19/2023 04:24:00
2.7613,14.36,03/19/2023 04:25:00
2.7613,14.36,03/19/2023 04:26:00
2.7613,14.36,03/19/2023 04:27:00
2.7613,14.36,03/19/2023 04:28:00
2.7613,14.36,03/19/2023 04:29:00
2.7613,14.34,03/19/2023 04:30:00
2.7613,14.34,03/19/2023 04:31:00
2.7613,14.34,03/19/2023 04:32:00
2.7613,14.34,03/19/2023 04:33:00
2.7613,14.34,03/19/2023 04:34:00
2.7613,14.34,03/19/2023 04:35:00
2.7613,14.34,03/19/2023 04:36:00
2.7613,14.34,03/19/2023 04:37:00
2.7613,14.34,03/19/2023 04:38:00
2.7613,14.34,03/19/2023 04:39:00
2.7613,14.34,03/19/2023 04:40:00
2.7613,14.34,03/19/2023 04:41:00
2.7613,14.34,03/19/2023 04:42:00
2.7613,14.31,03/19/2023 04:43:00
2.7613,14.31,03/19/2023 04:44:00
2.7613,14.31,03/19/2023 04:45:00
2.7613,14.31,03/19/2023 04:46:00
2.7613,14.31,03/19/2023 04:47:00
2.7613,14.31,03/19/2023 04:48:00
2.7613,14.31,03/19/2023 04:49:00
2.7613,14.31,03/19/2023 04:50:00
2.7613,14.31,03/19/2023 04:51:00
2.7613,14.31,03/19/2023 04:52:00
2.7613,14.31,03/19/2023 04:53:00
2.7613,14.31,03/19/2023 04:54:00
2.7617,14.31,03/19/2023 04:55:00
2.7613,14.31,03/19/2023 04:56:00
2.7613,14.31,03/19/2023 04:57:00
2.7613,14.29,03/19/2023 04:58:00
2.7613,14.29,03/19/2023 04:59:00
2.7613,14.29,03/19/2023 05:00:00
2.7613,14.29,03/19/2023 05:01:00
2.7613,14.29,03/19/2023 05:02:00
2.7617,14.29,03/19/2023 05:03:00
2.7613,14.29,03/19/2023 05:04:00
2.7613,14.29,03/19/2023 05:05:00
2.7613,14.29,03/19/2023 05:06:00
2.7613,14.29,03/19/2023 05:07:00
2.7613,14.29,03/19/2023 05:08:00
2.7613,14.27,03/19/2023 05:09:00
2.7613,14.29,03/19/2023 05:10:00
2.7613,14.27,03/19/2023 05:11:00
2.7613,14.27,03/19/2023 05:12:00
2.7613,14.27,03/19/2023 05:13:00
2.7613,14.27,03/19/2023 05:14:00
2.7617,14.27,03/19/2023 05:15:00
2.7613,14.27,03/19/2023 05:16:00
2.7617,14.27,03/19/2023 05:17:00
2.7613,14.27,03/19/2023 05:18:00
2.7613,14.27,03/19/2023 05:19:00
2.7613,14.27,03/19/2023 05:20:00
2.7617,14.27,03/19/2023 05:21:00
2.7613,14.27,03/19/2023 05:22:00
2.7613,14.27,03/19/2023 05:23:00
2.7613,14.27,03/19/2023 05:24:00
2.7613,14.27,03/19/2023 05:25:00
2.7613,14.27,03/19/2023 05:26:00
2.7613,14.24,03/19/2023 05:27:00
2.7613,14.27,03/19/2023 05:28:00
2.7613,14.24,03/19/2023 05:29:00
2.7613,14.24,03/19/2023 05:30:00
2.7609,14.24,03/19/2023 05:31:00
2.7609,14.24,03/19/2023 05:32:00
2.7605,14.24,03/19/2023 05:33:00
2.7601,14.24,03/19/2023 05:34:00
2.7605,14.24,03/19/2023 05:35:00
2.7605,14.24,03/19/2023 05:36:00
2.7593,14.24,03/19/2023 05:37:00
2.7593,14.24,03/19/2023 05:38:00
2.7593,14.22,03/19/2023 05:39:00
2.7593,14.22,03/19/2023 05:40:00
2.7589,14.22,03/19/2023 05:41:00
2.7589,14.22,03/19/2023 05:42:00
2.7585,14.22,03/19/2023 05:43:00
2.7585,14.22,03/19/2023 05:44:00
2.7585,14.22,03/19/2023 05:45:00
2.7585,14.22,03/19/2023 05:46:00
2.7585,14.22,03/19/2023 05:47:00
2.7585,14.22,03/19/2023 05:48:00
2.7585,14.22,03/19/2023 05:49:00
2.7585,14.22,03/19/2023 05:50:00
2.7585,14.22,03/19/2023 05:51:00
2.7581,14.22,03/19/2023 05:52:00
2.7585,14.22,03/19/2023 05:53:00
2.7585,14.19,03/19/2023 05:54:00
2.7585,14.22,03/19/2023 05:55:00
2.7585,14.19,03/19/2023 05:56:00
2.7585,14.19,03/19/2023 05:57:00
2.7585,14.19,03/19/2023 05:58:00
2.7585,14.19,03/19/2023 05:59:00
2.7585,14.19,03/19/2023 06:00:00
2.7585,14.19,03/19/2023 06:01:00
2.7585,14.19,03/19/2023 06:02:00
2.7585,14.19,03/19/2023 06:03:00
2.7585,14.19,03/19/2023 06:04:00
2.7585,14.19,03/19/2023 06:05:00
2.7585,14.19,03/19/2023 06:06:00
2.7585,14.17,03/19/2023 06:07:00
2.7585,14.19,03/19/2023 06:08:00
2.7585,14.19,03/19/2023 06:09:00
2.7585,14.19,03/19/2023 06:10:00
2.7585,14.17,03/19/2023 06:11:00
2.7581,14.17,03/19/2023 06:12:00
2.7585,14.17,03/19/2023 06:13:00
2.7585,14.17,03/19/2023 06:14:00
2.7585,14.17,03/19/2023 06:15:00
2.7585,14.17,03/19/2023 06:16:00
2.7581,14.17,03/19/2023 06:17:00
2.7585,14.17,03/19/2023 06:18:00
2.7585,14.17,03/19/2023 06:19:00
2.7585,14.17,03/19/2023 06:20:00
2.7585,14.17,03/19/2023 06:21:00
2.7581,14.17,03/19/2023 06:22:00
2.7585,14.17,03/19/2023 06:23:00
2.7585,14.17,03/19/2023 06:24:00
2.7585,14.17,03/19/2023 06:25:00
2.7585,14.17,03/19/2023 06:26:00
2.7585,14.15,03/19/2023 06:27:00
2.7585,14.15,03/19/2023 06:28:00
2.7585,14.15,03/19/2023 06:29:00
2.7585,14.15,03/19/2023 06:30:00
2.7585,14.15,03/19/2023 06:31:00
2.7585,14.15,03/19/2023 06:32:00
2.7585,14.15,03/19/2023 06:33:00
2.7585,14.15,03/19/2023 06:34:00
2.7585,14.15,03/19/2023 06:35:00
2.7585,14.15,03/19/2023 06:36:00
2.7585,14.15,03/19/2023 06:37:00
2.7585,14.15,03/19/2023 06:38:00
2.7585,14.15,03/19/2023 06:39:00
2.7585,14.15,03/19/2023 06:40:00
2.7585,14.15,03/19/2023 06:41:00
2.7585,14.15,03/19/2023 06:42:00
2.7585,14.12,03/19/2023 06:43:00
2.7585,14.15,03/19/2023 06:44:00
2.7585,14.15,03/19/2023 06:45:00
2.7585,14.15,03/19/2023 06:46:00
2.7585,14.15,03/19/2023 06:47:00
2.7585,14.15,03/19/2023 06:48:00
2.7585,14.12,03/19/2023 06:49:00
2.7585,14.12,03/19/2023 06:50:00
2.7585,14.12,03/19/2023 06:51:00
2.7585,14.12,03/19/2023 06:52:00
2.7585,14.12,03/19/2023 06:53:00
2.7581,14.12,03/19/2023 06:54:00
2.7581,14.12,03/19/2023 06:55:00
2.7581,14.12,03/19/2023 06:56:00
2.7581,14.12,03/19/2023 06:57:00
2.7581,14.12,03/19/2023 06:58:00
2.7581,14.12,03/19/2023 06:59:00
2.7581,14.12,03/19/2023 07:00:00
2.7585,14.12,03/19/2023 07:01:00
2.7581,14.12,03/19/2023 07:02:00
2.7577,14.12,03/19/2023 07:03:00
2.7573,14.12,03/19/2023 07:04:00
2.7569,14.12,03/19/2023 07:05:00
2.7573,14.12,03/19/2023 07:06:00
2.7577,14.12,03/19/2023 07:07:00
2.7573,14.12,03/19/2023 07:08:00
2.7573,14.12,03/19/2023 07:09:00
2.7565,14.12,03/19/2023 07:10:00
2.7565,14.12,03/19/2023 07:11:00
2.7565,14.12,03/19/2023 07:12:00
2.7569,14.12,03/19/2023 07:13:00
2.7562,14.12,03/19/2023 07:14:00
2.7565,14.12,03/19/2023 07:15:00
2.7554,14.12,03/19/2023 07:16:00
2.7554,14.12,03/19/2023 07:17:00
2.7554,14.12,03/19/2023 07:18:00
2.7554,14.12,03/19/2023 07:19:00
2.7554,14.12,03/19/2023 07:20:00
2.7554,14.12,03/19/2023 07:21:00
2.7554,14.12,03/19/2023 07:22:00
2.7554,14.12,03/19/2023 07:23:00
2.7554,14.12,03/19/2023 07:24:00
2.7554,14.12,03/19/2023 07:25:00
2.7554,14.12,03/19/2023 07:26:00
2.7554,14.12,03/19/2023 07:27:00
2.7554,14.12,03/19/2023 07:28:00
2.7554,14.12,03/19/2023 07:29:00
2.7554,14.12,03/19/2023 07:30:00
2.7554,14.12,03/19/2023 07:31:00
2.7554,14.12,03/19/2023 07:32:00
2.7554,14.12,03/19/2023 07:33:00
2.7554,14.12,03/19/2023 07:34:00
2.7554,14.1,03/19/2023 07:35:00
2.7404,14.12,03/19/2023 07:36:00
2.7404,14.12,03/19/2023 07:37:00
2.74,14.12,03/19/2023 07:38:00
2.74,14.1,03/19/2023 07:39:00
2.7404,14.12,03/19/2023 07:40:00
2.7404,14.12,03/19/2023 07:41:00
2.7404,14.1,03/19/2023 07:42:00
2.7404,14.12,03/19/2023 07:43:00
2.7404,14.12,03/19/2023 07:44:00
2.7404,14.12,03/19/2023 07:45:00
2.7404,14.12,03/19/2023 07:46:00
2.7404,14.1,03/19/2023 07:47:00
2.7404,14.1,03/19/2023 07:48:00
2.7404,14.1,03/19/2023 07:49:00
2.7404,14.1,03/19/2023 07:50:00
2.7404,14.12,03/19/2023 07:51:00
2.7404,14.12,03/19/2023 07:52:00
2.7404,14.1,03/19/2023 07:53:00
2.7404,14.1,03/19/2023 07:54:00
2.7404,14.12,03/19/2023 07:55:00
2.7404,14.1,03/19/2023 07:56:00
2.7404,14.1,03/19/2023 07:57:00
2.7404,14.1,03/19/2023 07:58:00
2.7404,14.1,03/19/2023 07:59:00
2.7404,14.1,03/19/2023 08:00:00
2.7404,14.12,03/19/2023 08:01:00
2.7404,14.1,03/19/2023 08:02:00
2.7404,14.1,03/19/2023 08:03:00
2.7404,14.1,03/19/2023 08:04:00
2.7404,14.1,03/19/2023 08:05:00
2.7404,14.1,03/19/2023 08:06:00
2.7404,14.1,03/19/2023 08:07:00
2.7404,14.1,03/19/2023 08:08:00
2.7404,14.12,03/19/2023 08:09:00
2.7404,14.1,03/19/2023 08:10:00
2.7404,14.12,03/19/2023 08:11:00
2.7404,14.1,03/19/2023 08:12:00
2.7404,14.12,03/19/2023 08:13:00
2.7404,14.1,03/19/2023 08:14:00
2.7404,14.1,03/19/2023 08:15:00
2.7404,14.1,03/19/2023 08:16:00
2.7404,14.12,03/19/2023 08:17:00
2.7404,14.1,03/19/2023 08:18:00
2.7404,14.12,03/19/2023 08:19:00
2.7404,14.12,03/19/2023 08:20:00
2.7404,14.12,03/19/2023 08:21:00
2.7404,14.12,03/19/2023 08:22:00
2.7404,14.12,03/19/2023 08:23:00
2.7404,14.12,03/19/2023 08:24:00
2.7404,14.12,03/19/2023 08:25:00
2.7404,14.12,03/19/2023 08:26:00
2.7404,14.12,03/19/2023 08:27:00
2.7404,14.12,03/19/2023 08:28:00
2.7404,14.12,03/19/2023 08:29:00
2.7404,14.12,03/19/2023 08:30:00
2.7404,14.12,03/19/2023 08:31:00
2.7404,14.12,03/19/2023 08:32:00
2.7404,14.12,03/19/2023 08:33:00
2.7404,14.12,03/19/2023 08:34:00
2.7404,14.12,03/19/2023 08:35:00
2.7408,14.12,03/19/2023 08:36:00
2.7408,14.12,03/19/2023 08:37:00
2.7404,14.12,03/19/2023 08:38:00
2.7404,14.12,03/19/2023 08:39:00
2.7404,14.12,03/19/2023 08:40:00
2.7404,14.12,03/19/2023 08:41:00
2.7404,14.12,03/19/2023 08:42:00
2.7404,14.12,03/19/2023 08:43:00
2.7404,14.12,03/19/2023 08:44:00
2.7404,14.12,03/19/2023 08:45:00
2.7404,14.12,03/19/2023 08:46:00
2.7408,14.12,03/19/2023 08:47:00
2.7404,14.12,03/19/2023 08:48:00
2.7408,14.12,03/19/2023 08:49:00
2.7404,14.12,03/19/2023 08:50:00
2.7408,14.12,03/19/2023 08:51:00
2.7404,14.12,03/19/2023 08:52:00
2.7408,14.12,03/19/2023 08:53:00
2.7404,14.12,03/19/2023 08:54:00
2.7404,14.12,03/19/2023 08:55:00
2.7404,14.12,03/19/2023 08:56:00
2.7404,14.12,03/19/2023 08:57:00
2.7408,14.12,03/19/2023 08:58:00
2.7404,14.12,03/19/2023 08:59:00
2.7404,14.15,03/19/2023 09:00:00
2.7408,14.12,03/19/2023 09:01:00
2.7404,14.15,03/19/2023 09:02:00
2.7404,14.15,03/19/2023 09:03:00
2.7408,14.15,03/19/2023 09:04:00
2.7408,14.15,03/19/2023 09:05:00
2.7408,14.15,03/19/2023 09:06:00
2.7408,14.15,03/19/2023 09:07:00
2.7408,14.15,03/19/2023 09:08:00
2.7408,14.15,03/19/2023 09:09:00
2.7404,14.15,03/19/2023 09:10:00
2.7408,14.15,03/19/2023 09:11:00
2.7408,14.15,03/19/2023 09:12:00
2.7408,14.15,03/19/2023 09:13:00
2.7408,14.15,03/19/2023 09:14:00
2.7404,14.15,03/19/2023 09:15:00
2.7408,14.15,03/19/2023 09:16:00
2.7408,14.15,03/19/2023 09:17:00
2.7408,14.15,03/19/2023 09:18:00
2.7408,14.17,03/19/2023 09:19:00
2.7408,14.17,03/19/2023 09:20:00
2.7408,14.17,03/19/2023 09:21:00
2.7412,14.17,03/19/2023 09:22:00
2.7408,14.17,03/19/2023 09:23:00
2.7408,14.17,03/19/2023 09:24:00
2.7412,14.17,03/19/2023 09:25:00
2.7408,14.17,03/19/2023 09:26:00
2.7412,14.17,03/19/2023 09:27:00
2.7412,14.17,03/19/2023 09:28:00
2.7412,14.17,03/19/2023 09:29:00
2.7416,14.17,03/19/2023 09:30:00
2.7408,14.17,03/19/2023 09:31:00
2.7412,14.17,03/19/2023 09:32:00
2.7412,14.17,03/19/2023 09:33:00
2.7412,14.19,03/19/2023 09:34:00
2.7416,14.17,03/19/2023 09:35:00
2.7412,14.19,03/19/2023 09:36:00
2.7416,14.19,03/19/2023 09:37:00
2.7412,14.19,03/19/2023 09:38:00
2.7416,14.19,03/19/2023 09:39:00
2.742,14.19,03/19/2023 09:40:00
2.7412,14.19,03/19/2023 09:41:00
2.7416,14.19,03/19/2023 09:42:00
2.7416,14.19,03/19/2023 09:43:00
2.7416,14.19,03/19/2023 09:44:00
2.7416,14.22,03/19/2023 09:45:00
2.742,14.22,03/19/2023 09:46:00
2.7416,14.22,03/19/2023 09:47:00
2.7416,14.22,03/19/2023 09:48:00
2.7416,14.22,03/19/2023 09:49:00
2.7416,14.22,03/19/2023 09:50:00
2.7416,14.22,03/19/2023 09:51:00
2.7416,14.22,03/19/2023 09:52:00
2.7416,14.22,03/19/2023 09:53:00
2.7416,14.22,03/19/2023 09:54:00
2.7412,14.22,03/19/2023 09:55:00
2.7416,14.22,03/19/2023 09:56:00
2.7416,14.24,03/19/2023 09:57:00
2.742,14.24,03/19/2023 09:58:00
2.7416,14.24,03/19/2023 09:59:00
2.7416,14.24,03/19/2023 10:00:00
2.7416,14.24,03/19/2023 10:01:00
2.742,14.24,03/19/2023 10:02:00
2.7416,14.24,03/19/2023 10:03:00
2.742,14.24,03/19/2023 10:04:00
2.7416,14.24,03/19/2023 10:05:00
2.7416,14.27,03/19/2023 10:06:00
2.7416,14.27,03/19/2023 10:07:00
2.7416,14.27,03/19/2023 10:08:00
2.7416,14.27,03/19/2023 10:09:00
2.7416,14.27,03/19/2023 10:10:00
2.742,14.27,03/19/2023 10:11:00
2.7416,14.27,03/19/2023 10:12:00
2.7416,14.27,03/19/2023 10:13:00
2.742,14.27,03/19/2023 10:14:00
2.742,14.27,03/19/2023 10:15:00
2.742,14.27,03/19/2023 10:16:00
2.7416,14.27,03/19/2023 10:17:00
2.742,14.29,03/19/2023 10:18:00
2.742,14.29,03/19/2023 10:19:00
2.742,14.29,03/19/2023 10:20:00
2.7416,14.29,03/19/2023 10:21:00
2.742,14.29,03/19/2023 10:22:00
2.742,14.31,03/19/2023 10:23:00
2.742,14.31,03/19/2023 10:24:00
2.742,14.31,03/19/2023 10:25:00
2.742,14.31,03/19/2023 10:26:00
2.742,14.31,03/19/2023 10:27:00
2.742,14.31,03/19/2023 10:28:00
2.7416,14.31,03/19/2023 10:29:00
2.742,14.31,03/19/2023 10:30:00
2.7416,14.31,03/19/2023 10:31:00
2.742,14.31,03/19/2023 10:32:00
2.742,14.34,03/19/2023 10:33:00
2.742,14.34,03/19/2023 10:34:00
2.742,14.34,03/19/2023 10:35:00
2.7416,14.34,03/19/2023 10:36:00
2.742,14.34,03/19/2023 10:37:00
2.742,14.34,03/19/2023 10:38:00
2.7416,14.34,03/19/2023 10:39:00
2.7416,14.36,03/19/2023 10:40:00
2.742,14.36,03/19/2023 10:41:00
2.742,14.36,03/19/2023 10:42:00
2.742,14.36,03/19/2023 10:43:00
2.742,14.36,03/19/2023 10:44:00
2.742,14.36,03/19/2023 10:45:00
2.742,14.36,03/19/2023 10:46:00
2.742,14.36,03/19/2023 10:47:00
2.742,14.36,03/19/2023 10:48:00
2.742,14.39,03/19/2023 10:49:00
2.742,14.39,03/19/2023 10:50:00
2.742,14.39,03/19/2023 10:51:00
2.742,14.39,03/19/2023 10:52:00
2.742,14.39,03/19/2023 10:53:00
2.742,14.39,03/19/2023 10:54:00
2.742,14.39,03/19/2023 10:55:00
2.742,14.41,03/19/2023 10:56:00
2.742,14.41,03/19/2023 10:57:00
2.742,14.41,03/19/2023 10:58:00
2.742,14.41,03/19/2023 10:59:00
2.742,14.41,03/19/2023 11:00:00
2.742,14.41,03/19/2023 11:01:00
2.742,14.41,03/19/2023 11:02:00
2.742,14.41,03/19/2023 11:03:00
2.742,14.43,03/19/2023 11:04:00
2.7416,14.43,03/19/2023 11:05:00
2.742,14.43,03/19/2023 11:06:00
2.742,14.43,03/19/2023 11:07:00
2.742,14.43,03/19/2023 11:08:00
2.7424,14.43,03/19/2023 11:09:00
2.742,14.43,03/19/2023 11:10:00
2.742,14.46,03/19/2023 11:11:00
2.742,14.46,03/19/2023 11:12:00
2.742,14.46,03/19/2023 11:13:00
2.7424,14.46,03/19/2023 11:14:00
2.742,14.46,03/19/2023 11:15:00
2.742,14.46,03/19/2023 11:16:00
2.742,14.46,03/19/2023 11:17:00
2.742,14.48,03/19/2023 11:18:00
2.742,14.48,03/19/2023 11:19:00
2.742,14.48,03/19/2023 11:20:00
2.742,14.48,03/19/2023 11:21:00
2.742,14.48,03/19/2023 11:22:00
2.742,14.48,03/19/2023 11:23:00
2.742,14.48,03/19/2023 11:24:00
2.742,14.51,03/19/2023 11:25:00
2.742,14.51,03/19/2023 11:26:00
2.742,14.51,03/19/2023 11:27:00
2.742,14.51,03/19/2023 11:28:00
2.7424,14.51,03/19/2023 11:29:00
2.742,14.51,03/19/2023 11:30:00
2.742,14.51,03/19/2023 11:31:00
2.742,14.53,03/19/2023 11:32:00
2.742,14.53,03/19/2023 11:33:00
2.7416,14.53,03/19/2023 11:34:00
2.742,14.53,03/19/2023 11:35:00
2.742,14.53,03/19/2023 11:36:00
2.742,14.53,03/19/2023 11:37:00
2.742,14.53,03/19/2023 11:38:00
2.742,14.55,03/19/2023 11:39:00
2.7416,14.55,03/19/2023 11:40:00
2.742,14.55,03/19/2023 11:41:00
2.7416,14.55,03/19/2023 11:42:00
2.742,14.55,03/19/2023 11:43:00
2.742,14.55,03/19/2023 11:44:00
2.742,14.55,03/19/2023 11:45:00
2.742,14.55,03/19/2023 11:46:00
2.742,14.55,03/19/2023 11:47:00
2.742,14.58,03/19/2023 11:48:00
2.7416,14.58,03/19/2023 11:49:00
2.742,14.58,03/19/2023 11:50:00
2.7416,14.58,03/19/2023 11:51:00
2.742,14.58,03/19/2023 11:52:00
2.742,14.6,03/19/2023 11:53:00
2.742,14.6,03/19/2023 11:54:00
2.742,14.6,03/19/2023 11:55:00
2.742,14.6,03/19/2023 11:56:00
2.742,14.6,03/19/2023 11:57:00
2.742,14.6,03/19/2023 11:58:00
2.7416,14.6,03/19/2023 11:59:00
2.742,14.6,03/19/2023 12:00:00
2.742,14.6,03/19/2023 12:01:00
2.7416,14.62,03/19/2023 12:02:00
2.742,14.62,03/19/2023 12:03:00
2.742,14.62,03/19/2023 12:04:00
2.7412,14.62,03/19/2023 12:05:00
2.7416,14.62,03/19/2023 12:06:00
2.742,14.62,03/19/2023 12:07:00
2.742,14.65,03/19/2023 12:08:00
2.742,14.65,03/19/2023 12:09:00
2.742,14.65,03/19/2023 12:10:00
2.742,14.65,03/19/2023 12:11:00
2.742,14.65,03/19/2023 12:12:00
2.7424,14.65,03/19/2023 12:13:00
2.742,14.65,03/19/2023 12:14:00
2.742,14.65,03/19/2023 12:15:00
2.742,14.67,03/19/2023 12:16:00
2.742,14.67,03/19/2023 12:17:00
2.742,14.67,03/19/2023 12:18:00
2.742,14.67,03/19/2023 12:19:00
2.742,14.67,03/19/2023 12:20:00
2.742,14.67,03/19/2023 12:21:00
2.742,14.67,03/19/2023 12:22:00
2.7424,14.7,03/19/2023 12:23:00
2.742,14.7,03/19/2023 12:24:00
2.7424,14.7,03/19/2023 12:25:00
2.7424,14.7,03/19/2023 12:26:00
2.7424,14.7,03/19/2023 12:27:00
2.7424,14.7,03/19/2023 12:28:00
2.742,14.72,03/19/2023 12:29:00
2.742,14.72,03/19/2023 12:30:00
2.7416,14.72,03/19/2023 12:31:00
2.742,14.72,03/19/2023 12:32:00
2.7416,14.72,03/19/2023 12:33:00
2.7416,14.72,03/19/2023 12:34:00
2.742,14.72,03/19/2023 12:35:00
2.742,14.74,03/19/2023 12:36:00
2.7424,14.74,03/19/2023 12:37:00
2.742,14.74,03/19/2023 12:38:00
2.742,14.74,03/19/2023 12:39:00
2.742,14.74,03/19/2023 12:40:00
2.742,14.74,03/19/2023 12:41:00
2.742,14.74,03/19/2023 12:42:00
2.7416,14.74,03/19/2023 12:43:00
2.7416,14.77,03/19/2023 12:44:00
2.742,14.77,03/19/2023 12:45:00
2.7424,14.77,03/19/2023 12:46:00
2.742,14.77,03/19/2023 12:47:00
2.742,14.77,03/19/2023 12:48:00
2.7416,14.77,03/19/2023 12:49:00
2.7424,14.79,03/19/2023 12:50:00
2.742,14.79,03/19/2023 12:51:00
2.7416,14.79,03/19/2023 12:52:00
2.7416,14.79,03/19/2023 12:53:00
2.742,14.79,03/19/2023 12:54:00
2.7416,14.79,03/19/2023 12:55:00
2.742,14.79,03/19/2023 12:56:00
2.742,14.79,03/19/2023 12:57:00
2.7416,14.79,03/19/2023 12:58:00
2.7416,14.82,03/19/2023 12:59:00
2.742,14.82,03/19/2023 13:00:00
2.7416,14.82,03/19/2023 13:01:00
2.742,14.82,03/19/2023 13:02:00
2.742,14.84,03/19/2023 13:03:00
2.7424,14.84,03/19/2023 13:04:00
2.7416,14.84,03/19/2023 13:05:00
2.7416,14.84,03/19/2023 13:06:00
2.7416,14.84,03/19/2023 13:07:00
2.742,14.84,03/19/2023 13:08:00
2.742,14.84,03/19/2023 13:09:00
2.742,14.84,03/19/2023 13:10:00
2.7424,14.84,03/19/2023 13:11:00
2.742,14.86,03/19/2023 13:12:00
2.742,14.86,03/19/2023 13:13:00
2.742,14.86,03/19/2023 13:14:00
2.742,14.86,03/19/2023 13:15:00
2.742,14.86,03/19/2023 13:16:00
2.7416,14.86,03/19/2023 13:17:00
2.742,14.89,03/19/2023 13:18:00
2.7416,14.89,03/19/2023 13:19:00
2.742,14.89,03/19/2023 13:20:00
2.742,14.89,03/19/2023 13:21:00
2.742,14.89,03/19/2023 13:22:00
2.7424,14.89,03/19/2023 13:23:00
2.7424,14.89,03/19/2023 13:24:00
2.7424,14.89,03/19/2023 13:25:00
2.742,14.91,03/19/2023 13:26:00
2.742,14.91,03/19/2023 13:27:00
2.742,14.91,03/19/2023 13:28:00
2.742,14.91,03/19/2023 13:29:00
2.7424,14.91,03/19/2023 13:30:00
2.742,14.91,03/19/2023 13:31:00
2.742,14.91,03/19/2023 13:32:00
2.7424,14.94,03/19/2023 13:33:00
2.7424,14.94,03/19/2023 13:34:00
2.742,14.94,03/19/2023 13:35:00
2.742,14.94,03/19/2023 13:36:00
2.742,14.94,03/19/2023 13:37:00
2.742,14.94,03/19/2023 13:38:00
2.742,14.94,03/19/2023 13:39:00
2.7424,14.94,03/19/2023 13:40:00
2.7424,14.96,03/19/2023 13:41:00
2.742,14.96,03/19/2023 13:42:00
2.742,14.96,03/19/2023 13:43:00
2.7424,14.96,03/19/2023 13:44:00
2.742,14.96,03/19/2023 13:45:00
2.7424,14.96,03/19/2023 13:46:00
2.7424,14.96,03/19/2023 13:47:00
2.742,14.98,03/19/2023 13:48:00
2.742,14.98,03/19/2023 13:49:00
2.7424,14.98,03/19/2023 13:50:00
2.7424,14.98,03/19/2023 13:51:00
2.742,14.98,03/19/2023 13:52:00
2.7424,14.98,03/19/2023 13:53:00
2.7424,14.98,03/19/2023 13:54:00
2.742,14.98,03/19/2023 13:55:00
2.742,14.98,03/19/2023 13:56:00
2.742,15.01,03/19/2023 13:57:00
2.7424,15.01,03/19/2023 13:58:00
2.7424,15.01,03/19/2023 13:59:00
2.7424,15.01,03/19/2023 14:00:00
2.7424,15.01,03/19/2023 14:01:00
2.7424,15.01,03/19/2023 14:02:00
2.7424,15.01,03/19/2023 14:03:00
2.7424,15.01,03/19/2023 14:04:00
2.7424,15.03,03/19/2023 14:05:00
2.7424,15.03,03/19/2023 14:06:00
2.742,15.03,03/19/2023 14:07:00
2.7424,15.03,03/19/2023 14:08:00
2.7424,15.03,03/19/2023 14:09:00
2.7424,15.03,03/19/2023 14:10:00
2.7424,15.03,03/19/2023 14:11:00
2.7424,15.03,03/19/2023 14:12:00
2.7424,15.03,03/19/2023 14:13:00
2.7424,15.03,03/19/2023 14:14:00
2.7424,15.03,03/19/2023 14:15:00
2.7424,15.06,03/19/2023 14:16:00
2.7424,15.06,03/19/2023 14:17:00
2.7424,15.06,03/19/2023 14:18:00
2.7424,15.06,03/19/2023 14:19:00
2.7424,15.06,03/19/2023 14:20:00
2.7424,15.06,03/19/2023 14:21:00
2.7424,15.06,03/19/2023 14:22:00
2.7424,15.08,03/19/2023 14:23:00
2.7424,15.08,03/19/2023 14:24:00
2.7424,15.08,03/19/2023 14:25:00
2.7424,15.08,03/19/2023 14:26:00
2.7424,15.08,03/19/2023 14:27:00
2.7424,15.08,03/19/2023 14:28:00
2.7424,15.08,03/19/2023 14:29:00
2.7424,15.08,03/19/2023 14:30:00
2.7424,15.08,03/19/2023 14:31:00
2.7424,15.08,03/19/2023 14:32:00
2.7424,15.1,03/19/2023 14:33:00
2.7424,15.1,03/19/2023 14:34:00
2.7424,15.1,03/19/2023 14:35:00
2.7424,15.1,03/19/2023 14:36:00
2.7424,15.1,03/19/2023 14:37:00
2.7424,15.1,03/19/2023 14:38:00
2.7424,15.1,03/19/2023 14:39:00
2.7424,15.1,03/19/2023 14:40:00
2.7424,15.13,03/19/2023 14:41:00
2.7424,15.13,03/19/2023 14:42:00
2.7424,15.13,03/19/2023 14:43:00
2.7424,15.13,03/19/2023 14:44:00
2.7424,15.13,03/19/2023 14:45:00
2.7424,15.13,03/19/2023 14:46:00
2.7424,15.13,03/19/2023 14:47:00
2.7424,15.13,03/19/2023 14:48:00
2.7424,15.13,03/19/2023 14:49:00
2.742,15.13,03/19/2023 14:50:00
2.7424,15.13,03/19/2023 14:51:00
2.7424,15.13,03/19/2023 14:52:00
2.7424,15.13,03/19/2023 14:53:00
2.7424,15.13,03/19/2023 14:54:00
2.742,15.15,03/19/2023 14:55:00
2.742,15.15,03/19/2023 14:56:00
2.7424,15.15,03/19/2023 14:57:00
2.7424,15.15,03/19/2023 14:58:00
2.742,15.15,03/19/2023 14:59:00
2.7424,15.15,03/19/2023 15:00:00
2.7424,15.15,03/19/2023 15:01:00
2.742,15.15,03/19/2023 15:02:00
2.7424,15.15,03/19/2023 15:03:00
2.742,15.17,03/19/2023 15:04:00
2.7424,15.17,03/19/2023 15:05:00
2.7424,15.17,03/19/2023 15:06:00
2.7424,15.17,03/19/2023 15:07:00
2.742,15.17,03/19/2023 15:08:00
2.742,15.17,03/19/2023 15:09:00
2.742,15.17,03/19/2023 15:10:00
2.7424,15.17,03/19/2023 15:11:00
2.7424,15.2,03/19/2023 15:12:00
2.7424,15.2,03/19/2023 15:13:00
2.742,15.2,03/19/2023 15:14:00
2.7424,15.2,03/19/2023 15:15:00
2.7424,15.2,03/19/2023 15:16:00
2.742,15.2,03/19/2023 15:17:00
2.7424,15.2,03/19/2023 15:18:00
2.742,15.2,03/19/2023 15:19:00
2.742,15.2,03/19/2023 15:20:00
2.742,15.2,03/19/2023 15:21:00
2.7424,15.22,03/19/2023 15:22:00
2.742,15.22,03/19/2023 15:23:00
2.742,15.22,03/19/2023 15:24:00
2.7424,15.22,03/19/2023 15:25:00
2.7424,15.22,03/19/2023 15:26:00
2.742,15.22,03/19/2023 15:27:00
2.742,15.22,03/19/2023 15:28:00
2.742,15.22,03/19/2023 15:29:00
2.742,15.22,03/19/2023 15:30:00
2.742,15.22,03/19/2023 15:31:00
2.742,15.22,03/19/2023 15:32:00
2.742,15.25,03/19/2023 15:33:00
2.742,15.22,03/19/2023 15:34:00
2.742,15.25,03/19/2023 15:35:00
2.742,15.25,03/19/2023 15:36:00
2.742,15.25,03/19/2023 15:37:00
2.7424,15.25,03/19/2023 15:38:00
2.742,15.25,03/19/2023 15:39:00
2.742,15.27,03/19/2023 15:40:00
2.742,15.25,03/19/2023 15:41:00
2.742,15.27,03/19/2023 15:42:00
2.742,15.27,03/19/2023 15:43:00
2.742,15.27,03/19/2023 15:44:00
2.742,15.27,03/19/2023 15:45:00
2.742,15.27,03/19/2023 15:46:00
2.742,15.27,03/19/2023 15:47:00
2.742,15.27,03/19/2023 15:48:00
2.742,15.27,03/19/2023 15:49:00
2.742,15.27,03/19/2023 15:50:00
2.742,15.27,03/19/2023 15:51:00
2.742,15.27,03/19/2023 15:52:00
2.742,15.27,03/19/2023 15:53:00
2.742,15.29,03/19/2023 15:54:00
2.742,15.29,03/19/2023 15:55:00
2.742,15.29,03/19/2023 15:56:00
2.742,15.29,03/19/2023 15:57:00
2.742,15.29,03/19/2023 15:58:00
2.742,15.29,03/19/2023 15:59:00
2.742,15.29,03/19/2023 16:00:00
2.742,15.29,03/19/2023 16:01:00
2.742,15.29,03/19/2023 16:02:00
2.742,15.29,03/19/2023 16:03:00
2.742,15.32,03/19/2023 16:04:00
2.742,15.32,03/19/2023 16:05:00
2.742,15.32,03/19/2023 16:06:00
2.742,15.32,03/19/2023 16:07:00
2.742,15.32,03/19/2023 16:08:00
2.742,15.32,03/19/2023 16:09:00
2.742,15.32,03/19/2023 16:10:00
2.742,15.32,03/19/2023 16:11:00
2.742,15.32,03/19/2023 16:12:00
2.742,15.32,03/19/2023 16:13:00
2.742,15.32,03/19/2023 16:14:00
2.7424,15.32,03/19/2023 16:15:00
2.742,15.32,03/19/2023 16:16:00
2.742,15.34,03/19/2023 16:17:00
2.742,15.34,03/19/2023 16:18:00
2.742,15.34,03/19/2023 16:19:00
2.742,15.34,03/19/2023 16:20:00
2.742,15.34,03/19/2023 16:21:00
2.742,15.34,03/19/2023 16:22:00
2.742,15.34,03/19/2023 16:23:00
2.742,15.34,03/19/2023 16:24:00
2.742,15.34,03/19/2023 16:25:00
2.742,15.34,03/19/2023 16:26:00
2.742,15.37,03/19/2023 16:27:00
2.742,15.37,03/19/2023 16:28:00
2.742,15.37,03/19/2023 16:29:00
2.742,15.37,03/19/2023 16:30:00
2.742,15.37,03/19/2023 16:31:00
2.742,15.37,03/19/2023 16:32:00
2.742,15.37,03/19/2023 16:33:00
2.742,15.37,03/19/2023 16:34:00
2.742,15.37,03/19/2023 16:35:00
2.742,15.37,03/19/2023 16:36:00
2.742,15.37,03/19/2023 16:37:00
2.742,15.37,03/19/2023 16:38:00
2.742,15.37,03/19/2023 16:39:00
2.742,15.39,03/19/2023 16:40:00
2.7416,15.39,03/19/2023 16:41:00
2.742,15.37,03/19/2023 16:42:00
2.742,15.39,03/19/2023 16:43:00
2.742,15.39,03/19/2023 16:44:00
2.742,15.39,03/19/2023 16:45:00
2.742,15.39,03/19/2023 16:46:00
2.742,15.39,03/19/2023 16:47:00
2.7416,15.39,03/19/2023 16:48:00
2.742,15.39,03/19/2023 16:49:00
2.742,15.39,03/19/2023 16:50:00
2.742,15.39,03/19/2023 16:51:00
2.7416,15.39,03/19/2023 16:52:00
2.7416,15.39,03/19/2023 16:53:00
2.7416,15.39,03/19/2023 16:54:00
2.742,15.39,03/19/2023 16:55:00
2.742,15.41,03/19/2023 16:56:00
2.7416,15.41,03/19/2023 16:57:00
2.7416,15.39,03/19/2023 16:58:00
2.742,15.41,03/19/2023 16:59:00
2.7416,15.41,03/19/2023 17:00:00
2.742,15.41,03/19/2023 17:01:00
2.7416,15.41,03/19/2023 17:02:00
2.742,15.41,03/19/2023 17:03:00
2.7416,15.41,03/19/2023 17:04:00
2.7416,15.41,03/19/2023 17:05:00
2.742,15.41,03/19/2023 17:06:00
2.742,15.41,03/19/2023 17:07:00
2.742,15.41,03/19/2023 17:08:00
2.742,15.41,03/19/2023 17:09:00
2.7416,15.41,03/19/2023 17:10:00
2.7416,15.41,03/19/2023 17:11:00
2.7416,15.41,03/19/2023 17:12:00
2.7416,15.41,03/19/2023 17:13:00
2.7416,15.41,03/19/2023 17:14:00
2.7416,15.41,03/19/2023 17:15:00
2.7416,15.41,03/19/2023 17:16:00
2.7416,15.41,03/19/2023 17:17:00
2.7416,15.44,03/19/2023 17:18:00
2.742,15.44,03/19/2023 17:19:00
2.742,15.44,03/19/2023 17:20:00
2.7416,15.44,03/19/2023 17:21:00
2.742,15.44,03/19/2023 17:22:00
2.7416,15.44,03/19/2023 17:23:00
2.7416,15.44,03/19/2023 17:24:00
2.7416,15.44,03/19/2023 17:25:00
2.7416,15.44,03/19/2023 17:26:00
2.742,15.44,03/19/2023 17:27:00
2.7416,15.44,03/19/2023 17:28:00
2.7416,15.44,03/19/2023 17:29:00
2.7416,15.44,03/19/2023 17:30:00
2.7416,15.44,03/19/2023 17:31:00
2.7416,15.44,03/19/2023 17:32:00
2.7416,15.44,03/19/2023 17:33:00
2.7416,15.44,03/19/2023 17:34:00
2.7416,15.44,03/19/2023 17:35:00
2.7408,15.44,03/19/2023 17:36:00
2.7412,15.44,03/19/2023 17:37:00
2.7412,15.44,03/19/2023 17:38:00
2.7408,15.44,03/19/2023 17:39:00
2.7408,15.46,03/19/2023 17:40:00
2.7416,15.44,03/19/2023 17:41:00
2.7416,15.44,03/19/2023 17:42:00
2.7416,15.44,03/19/2023 17:43:00
2.7412,15.44,03/19/2023 17:44:00
2.7408,15.44,03/19/2023 17:45:00
2.7412,15.44,03/19/2023 17:46:00
2.7408,15.46,03/19/2023 17:47:00
2.7408,15.46,03/19/2023 17:48:00
2.7408,15.46,03/19/2023 17:49:00
2.7412,15.46,03/19/2023 17:50:00
2.7408,15.46,03/19/2023 17:51:00
2.7412,15.46,03/19/2023 17:52:00
2.7404,15.46,03/19/2023 17:53:00
2.7408,15.46,03/19/2023 17:54:00
2.7408,15.46,03/19/2023 17:55:00
2.7404,15.46,03/19/2023 17:56:00
2.7404,15.46,03/19/2023 17:57:00
2.7404,15.46,03/19/2023 17:58:00
2.7404,15.46,03/19/2023 17:59:00
2.7404,15.44,03/19/2023 18:00:00
2.7408,15.46,03/19/2023 18:01:00
2.7408,15.46,03/19/2023 18:02:00
2.7404,15.46,03/19/2023 18:03:00
2.7404,15.46,03/19/2023 18:04:00
2.7404,15.46,03/19/2023 18:05:00
2.7404,15.46,03/19/2023 18:06:00
2.7404,15.46,03/19/2023 18:07:00
2.7404,15.46,03/19/2023 18:08:00
2.7404,15.46,03/19/2023 18:09:00
2.7404,15.46,03/19/2023 18:10:00
2.7404,15.46,03/19/2023 18:11:00
2.7404,15.46,03/19/2023 18:12:00
2.7404,15.46,03/19/2023 18:13:00
2.7404,15.46,03/19/2023 18:14:00
2.7404,15.46,03/19/2023 18:15:00
2.7404,15.46,03/19/2023 18:16:00
2.7404,15.46,03/19/2023 18:17:00
2.7404,15.46,03/19/2023 18:18:00
2.7404,15.46,03/19/2023 18:19:00
2.7404,15.46,03/19/2023 18:20:00
2.7404,15.46,03/19/2023 18:21:00
2.7404,15.46,03/19/2023 18:22:00
2.7404,15.46,03/19/2023 18:23:00
2.7404,15.46,03/19/2023 18:24:00
2.7404,15.46,03/19/2023 18:25:00
2.7404,15.46,03/19/2023 18:26:00
2.7404,15.46,03/19/2023 18:27:00
2.7404,15.46,03/19/2023 18:28:00
2.7404,15.46,03/19/2023 18:29:00
2.7404,15.46,03/19/2023 18:30:00
2.7404,15.46,03/19/2023 18:31:00
2.7404,15.46,03/19/2023 18:32:00
2.7404,15.46,03/19/2023 18:33:00
2.7404,15.46,03/19/2023 18:34:00
2.7404,15.44,03/19/2023 18:35:00
2.7404,15.46,03/19/2023 18:36:00
2.7404,15.46,03/19/2023 18:37:00
2.7404,15.46,03/19/2023 18:38:00
2.7404,15.44,03/19/2023 18:39:00
2.7404,15.44,03/19/2023 18:40:00
2.7404,15.44,03/19/2023 18:41:00
2.7404,15.46,03/19/2023 18:42:00
2.7404,15.46,03/19/2023 18:43:00
2.7404,15.44,03/19/2023 18:44:00
2.7404,15.46,03/19/2023 18:45:00
2.7404,15.46,03/19/2023 18:46:00
2.7404,15.44,03/19/2023 18:47:00
2.7404,15.44,03/19/2023 18:48:00
2.7404,15.46,03/19/2023 18:49:00
2.7404,15.44,03/19/2023 18:50:00
2.7404,15.44,03/19/2023 18:51:00
2.7404,15.44,03/19/2023 18:52:00
2.7404,15.44,03/19/2023 18:53:00
2.7404,15.44,03/19/2023 18:54:00
2.7404,15.44,03/19/2023 18:55:00
2.7404,15.44,03/19/2023 18:56:00
2.7404,15.44,03/19/2023 18:57:00
2.7404,15.44,03/19/2023 18:58:00
2.7404,15.44,03/19/2023 18:59:00
2.7404,15.44,03/19/2023 19:00:00
2.7404,15.44,03/19/2023 19:01:00
2.7404,15.44,03/19/2023 19:02:00
2.7404,15.44,03/19/2023 19:03:00
2.7404,15.44,03/19/2023 19:04:00
2.7404,15.44,03/19/2023 19:05:00
2.7404,15.44,03/19/2023 19:06:00
2.7404,15.44,03/19/2023 19:07:00
2.7404,15.44,03/19/2023 19:08:00
2.7404,15.44,03/19/2023 19:09:00
2.7404,15.44,03/19/2023 19:10:00
2.7404,15.44,03/19/2023 19:11:00
2.7404,15.44,03/19/2023 19:12:00
2.7404,15.44,03/19/2023 19:13:00
2.7404,15.41,03/19/2023 19:14:00
2.7404,15.41,03/19/2023 19:15:00
2.7404,15.44,03/19/2023 19:16:00
2.74,15.41,03/19/2023 19:17:00
2.7404,15.41,03/19/2023 19:18:00
2.7404,15.41,03/19/2023 19:19:00
2.74,15.41,03/19/2023 19:20:00
2.7404,15.41,03/19/2023 19:21:00
2.7404,15.41,03/19/2023 19:22:00
2.7404,15.41,03/19/2023 19:23:00
2.7404,15.41,03/19/2023 19:24:00
2.7404,15.41,03/19/2023 19:25:00
2.7404,15.41,03/19/2023 19:26:00
2.7404,15.41,03/19/2023 19:27:00
2.7404,15.41,03/19/2023 19:28:00
2.7404,15.41,03/19/2023 19:29:00
2.74,15.41,03/19/2023 19:30:00
2.7404,15.41,03/19/2023 19:31:00
2.7404,15.41,03/19/2023 19:32:00
2.7404,15.41,03/19/2023 19:33:00
2.7404,15.41,03/19/2023 19:34:00
2.74,15.41,03/19/2023 19:35:00
2.7404,15.41,03/19/2023 19:36:00
2.74,15.41,03/19/2023 19:37:00
2.7404,15.41,03/19/2023 19:38:00
2.74,15.41,03/19/2023 19:39:00
2.74,15.41,03/19/2023 19:40:00
2.74,15.41,03/19/2023 19:41:00
2.74,15.39,03/19/2023 19:42:00
2.74,15.39,03/19/2023 19:43:00
2.74,15.39,03/19/2023 19:44:00
2.7396,15.39,03/19/2023 19:45:00
2.74,15.39,03/19/2023 19:46:00
2.74,15.39,03/19/2023 19:47:00
2.7396,15.39,03/19/2023 19:48:00
2.74,15.39,03/19/2023 19:49:00
2.74,15.39,03/19/2023 19:50:00
2.74,15.39,03/19/2023 19:51:00
2.7396,15.39,03/19/2023 19:52:00
2.7396,15.39,03/19/2023 19:53:00
2.7392,15.39,03/19/2023 19:54:00
2.7392,15.39,03/19/2023 19:55:00
2.7392,15.39,03/19/2023 19:56:00
2.7392,15.39,03/19/2023 19:57:00
2.7392,15.39,03/19/2023 19:58:00
2.7388,15.39,03/19/2023 19:59:00
2.7388,15.37,03/19/2023 20:00:00
2.7392,15.39,03/19/2023 20:01:00
2.7388,15.37,03/19/2023 20:02:00
2.7392,15.37,03/19/2023 20:03:00
2.7388,15.37,03/19/2023 20:04:00
2.7388,15.37,03/19/2023 20:05:00
2.7388,15.37,03/19/2023 20:06:00
2.7385,15.37,03/19/2023 20:07:00
2.7388,15.37,03/19/2023 20:08:00
2.7381,15.37,03/19/2023 20:09:00
2.7385,15.37,03/19/2023 20:10:00
2.7385,15.37,03/19/2023 20:11:00
2.7385,15.37,03/19/2023 20:12:00
2.7385,15.37,03/19/2023 20:13:00
2.7388,15.37,03/19/2023 20:14:00
2.7381,15.37,03/19/2023 20:15:00
2.7377,15.37,03/19/2023 20:16:00
2.7381,15.34,03/19/2023 20:17:00
2.7381,15.34,03/19/2023 20:18:00
2.7381,15.37,03/19/2023 20:19:00
2.7381,15.34,03/19/2023 20:20:00
2.7377,15.34,03/19/2023 20:21:00
2.7381,15.34,03/19/2023 20:22:00
2.7377,15.34,03/19/2023 20:23:00
2.7381,15.34,03/19/2023 20:24:00
2.7381,15.34,03/19/2023 20:25:00
2.7377,15.34,03/19/2023 20:26:00
2.7377,15.34,03/19/2023 20:27:00
2.7373,15.34,03/19/2023 20:28:00
2.7377,15.34,03/19/2023 20:29:00
2.7377,15.34,03/19/2023 20:30:00
2.7377,15.34,03/19/2023 20:31:00
2.7373,15.32,03/19/2023 20:32:00
2.7377,15.34,03/19/2023 20:33:00
2.7373,15.32,03/19/2023 20:34:00
2.7373,15.32,03/19/2023 20:35:00
2.7373,15.34,03/19/2023 20:36:00
2.7377,15.32,03/19/2023 20:37:00
2.7373,15.32,03/19/2023 20:38:00
2.7373,15.32,03/19/2023 20:39:00
2.7373,15.32,03/19/2023 20:40:00
2.7373,15.32,03/19/2023 20:41:00
2.7373,15.32,03/19/2023 20:42:00
2.7373,15.32,03/19/2023 20:43:00
2.7373,15.32,03/19/2023 20:44:00
2.7373,15.32,03/19/2023 20:45:00
2.7373,15.32,03/19/2023 20:46:00
2.7373,15.32,03/19/2023 20:47:00
2.7373,15.29,03/19/2023 20:48:00
2.7373,15.32,03/19/2023 20:49:00
2.7373,15.29,03/19/2023 20:50:00
2.7373,15.29,03/19/2023 20:51:00
2.7373,15.29,03/19/2023 20:52:00
2.7373,15.29,03/19/2023 20:53:00
2.7373,15.29,03/19/2023 20:54:00
2.7373,15.29,03/19/2023 20:55:00
2.7373,15.29,03/19/2023 20:56:00
2.7373,15.29,03/19/2023 20:57:00
2.7373,15.29,03/19/2023 20:58:00
2.7373,15.29,03/19/2023 20:59:00
2.7373,15.29,03/19/2023 21:00:00
2.7373,15.29,03/19/2023 21:01:00
2.7373,15.27,03/19/2023 21:02:00
2.7373,15.27,03/19/2023 21:03:00
2.7373,15.27,03/19/2023 21:04:00
2.7373,15.27,03/19/2023 21:05:00
2.7373,15.27,03/19/2023 21:06:00
2.7373,15.27,03/19/2023 21:07:00
2.7373,15.27,03/19/2023 21:08:00
2.7373,15.27,03/19/2023 21:09:00
2.7373,15.27,03/19/2023 21:10:00
2.7373,15.27,03/19/2023 21:11:00
2.7373,15.27,03/19/2023 21:12:00
2.7373,15.27,03/19/2023 21:13:00
2.7373,15.27,03/19/2023 21:14:00
2.7373,15.25,03/19/2023 21:15:00
2.7373,15.27,03/19/2023 21:16:00
2.7373,15.25,03/19/2023 21:17:00
2.7373,15.25,03/19/2023 21:18:00
2.7373,15.25,03/19/2023 21:19:00
2.7373,15.25,03/19/2023 21:20:00
2.7373,15.25,03/19/2023 21:21:00
2.7373,15.25,03/19/2023 21:22:00
2.7373,15.25,03/19/2023 21:23:00
2.7373,15.25,03/19/2023 21:24:00
2.7373,15.25,03/19/2023 21:25:00
2.7373,15.25,03/19/2023 21:26:00
2.7373,15.22,03/19/2023 21:27:00
2.7373,15.25,03/19/2023 21:28:00
2.7373,15.22,03/19/2023 21:29:00
2.7373,15.22,03/19/2023 21:30:00
2.7373,15.22,03/19/2023 21:31:00
2.7373,15.22,03/19/2023 21:32:00
2.7373,15.22,03/19/2023 21:33:00
2.7373,15.22,03/19/2023 21:34:00
2.7373,15.22,03/19/2023 21:35:00
2.7373,15.22,03/19/2023 21:36:00
2.7373,15.22,03/19/2023 21:37:00
2.7373,15.22,03/19/2023 21:38:00
2.7373,15.22,03/19/2023 21:39:00
2.7373,15.22,03/19/2023 21:40:00
2.7373,15.22,03/19/2023 21:41:00
2.7373,15.22,03/19/2023 21:42:00
2.7373,15.2,03/19/2023 21:43:00
2.7373,15.2,03/19/2023 21:44:00
2.7373,15.2,03/19/2023 21:45:00
2.7373,15.2,03/19/2023 21:46:00
2.7373,15.2,03/19/2023 21:47:00
2.7373,15.2,03/19/2023 21:48:00
2.7373,15.2,03/19/2023 21:49:00
2.7373,15.2,03/19/2023 21:50:00
2.7373,15.2,03/19/2023 21:51:00
2.7373,15.2,03/19/2023 21:52:00
2.7373,15.17,03/19/2023 21:53:00
2.7373,15.2,03/19/2023 21:54:00
2.7373,15.17,03/19/2023 21:55:00
2.7373,15.17,03/19/2023 21:56:00
2.7373,15.17,03/19/2023 21:57:00
2.7373,15.17,03/19/2023 21:58:00
2.7373,15.17,03/19/2023 21:59:00
2.7373,15.17,03/19/2023 22:00:00
2.7373,15.17,03/19/2023 22:01:00
2.7373,15.17,03/19/2023 22:02:00
2.7373,15.17,03/19/2023 22:03:00
2.7373,15.17,03/19/2023 22:04:00
2.7373,15.17,03/19/2023 22:05:00
2.7373,15.15,03/19/2023 22:06:00
2.7373,15.17,03/19/2023 22:07:00
2.7373,15.15,03/19/2023 22:08:00
2.7373,15.15,03/19/2023 22:09:00
2.7373,15.15,03/19/2023 22:10:00
2.7373,15.15,03/19/2023 22:11:00
2.7373,15.15,03/19/2023 22:12:00
2.7373,15.15,03/19/2023 22:13:00
2.7373,15.15,03/19/2023 22:14:00
2.7373,15.15,03/19/2023 22:15:00
2.7373,15.15,03/19/2023 22:16:00
2.7373,15.13,03/19/2023 22:17:00
2.7373,15.13,03/19/2023 22:18:00
2.7373,15.13,03/19/2023 22:19:00
2.7373,15.13,03/19/2023 22:20:00
2.7373,15.13,03/19/2023 22:21:00
2.7373,15.13,03/19/2023 22:22:00
2.7373,15.13,03/19/2023 22:23:00
2.7373,15.13,03/19/2023 22:24:00
2.7373,15.13,03/19/2023 22:25:00
2.7373,15.13,03/19/2023 22:26:00
2.7373,15.13,03/19/2023 22:27:00
2.7373,15.13,03/19/2023 22:28:00
2.7373,15.13,03/19/2023 22:29:00
2.7369,15.13,03/19/2023 22:30:00
2.7373,15.13,03/19/2023 22:31:00
2.7369,15.1,03/19/2023 22:32:00
2.7369,15.1,03/19/2023 22:33:00
2.7369,15.1,03/19/2023 22:34:00
2.7369,15.1,03/19/2023 22:35:00
2.7365,15.1,03/19/2023 22:36:00
2.7361,15.1,03/19/2023 22:37:00
2.7365,15.1,03/19/2023 22:38:00
2.7357,15.1,03/19/2023 22:39:00
2.7369,15.1,03/19/2023 22:40:00
2.7361,15.1,03/19/2023 22:41:00
2.7357,15.08,03/19/2023 22:42:00
2.7361,15.08,03/19/2023 22:43:00
2.7353,15.08,03/19/2023 22:44:00
2.7353,15.08,03/19/2023 22:45:00
2.7353,15.08,03/19/2023 22:46:00
2.7353,15.08,03/19/2023 22:47:00
2.7349,15.08,03/19/2023 22:48:00
2.7345,15.08,03/19/2023 22:49:00
2.7345,15.08,03/19/2023 22:50:00
2.7345,15.08,03/19/2023 22:51:00
2.7341,15.08,03/19/2023 22:52:00
2.7345,15.08,03/19/2023 22:53:00
2.7345,15.08,03/19/2023 22:54:00
2.7345,15.08,03/19/2023 22:55:00
2.7341,15.08,03/19/2023 22:56:00
2.7341,15.06,03/19/2023 22:57:00
2.7341,15.06,03/19/2023 22:58:00
2.7341,15.08,03/19/2023 22:59:00
2.7341,15.06,03/19/2023 23:00:00
2.7341,15.06,03/19/2023 23:01:00
2.7341,15.06,03/19/2023 23:02:00
2.7341,15.06,03/19/2023 23:03:00
2.7341,15.06,03/19/2023 23:04:00
2.7341,15.06,03/19/2023 23:05:00
2.7341,15.06,03/19/2023 23:06:00
2.7341,15.06,03/19/2023 23:07:00
2.7341,15.03,03/19/2023 23:08:00
2.7341,15.03,03/19/2023 23:09:00
2.7341,15.03,03/19/2023 23:10:00
2.7341,15.03,03/19/2023 23:11:00
2.7341,15.03,03/19/2023 23:12:00
2.7341,15.03,03/19/2023 23:13:00
2.7341,15.03,03/19/2023 23:14:00
2.7341,15.03,03/19/2023 23:15:00
2.7341,15.03,03/19/2023 23:16:00
2.7341,15.03,03/19/2023 23:17:00
2.7341,15.03,03/19/2023 23:18:00
2.7341,15.03,03/19/2023 23:19:00
2.7341,15.03,03/19/2023 23:20:00
2.7341,15.03,03/19/2023 23:21:00
2.7341,15.01,03/19/2023 23:22:00
2.7341,15.01,03/19/2023 23:23:00
2.7341,15.01,03/19/2023 23:24:00
2.7341,15.01,03/19/2023 23:25:00
2.7341,15.01,03/19/2023 23:26:00
2.7341,15.01,03/19/2023 23:27:00
2.7341,15.01,03/19/2023 23:28:00
2.7341,15.01,03/19/2023 23:29:00
2.7341,15.01,03/19/2023 23:30:00
2.7341,15.01,03/19/2023 23:31:00
2.7341,15.01,03/19/2023 23:32:00
2.7341,15.01,03/19/2023 23:33:00
2.7341,14.98,03/19/2023 23:34:00
2.7341,15.01,03/19/2023 23:35:00
2.7341,14.98,03/19/2023 23:36:00
2.7341,14.98,03/19/2023 23:37:00
2.7341,14.98,03/19/2023 23:38:00
2.7341,14.98,03/19/2023 23:39:00
2.7341,14.98,03/19/2023 23:40:00
2.7341,14.98,03/19/2023 23:41:00
2.7341,14.98,03/19/2023 23:42:00
2.7341,14.98,03/19/2023 23:43:00
2.7341,14.98,03/19/2023 23:44:00
2.7341,14.98,03/19/2023 23:45:00
2.7341,14.98,03/19/2023 23:46:00
2.7341,14.98,03/19/2023 23:47:00
2.7341,14.96,03/19/2023 23:48:00
2.7341,14.98,03/19/2023 23:49:00
2.7341,14.96,03/19/2023 23:50:00
2.7341,14.96,03/19/2023 23:51:00
2.7341,14.96,03/19/2023 23:52:00
2.7341,14.96,03/19/2023 23:53:00
2.7341,14.96,03/19/2023 23:54:00
2.7341,14.96,03/19/2023 23:55:00
2.7341,14.96,03/19/2023 23:56:00
2.7341,14.96,03/19/2023 23:57:00
2.7341,14.96,03/19/2023 23:58:00
2.7341,14.96,03/19/2023 23:59:00
2.7341,14.96,03/20/2023 00:00:00
2.7341,14.94,03/20/2023 00:01:00
2.7341,14.94,03/20/2023 00:02:00
2.7341,14.94,03/20/2023 00:03:00
2.7341,14.94,03/20/2023 00:04:00
2.7341,14.94,03/20/2023 00:05:00
2.7341,14.94,03/20/2023 00:06:00
2.7341,14.94,03/20/2023 00:07:00
2.7341,14.94,03/20/2023 00:08:00
2.7341,14.94,03/20/2023 00:09:00
2.7341,14.94,03/20/2023 00:10:00
2.7341,14.94,03/20/2023 00:11:00
2.7341,14.94,03/20/2023 00:12:00
2.7341,14.94,03/20/2023 00:13:00
2.7341,14.94,03/20/2023 00:14:00
2.7341,14.94,03/20/2023 00:15:00
2.7341,14.94,03/20/2023 00:16:00
2.7341,14.91,03/20/2023 00:17:00
2.7341,14.91,03/20/2023 00:18:00
2.7341,14.91,03/20/2023 00:19:00
2.7341,14.91,03/20/2023 00:20:00
2.7341,14.91,03/20/2023 00:21:00
2.7341,14.91,03/20/2023 00:22:00
2.7341,14.91,03/20/2023 00:23:00
2.7341,14.91,03/20/2023 00:24:00
2.7337,14.91,03/20/2023 00:25:00
2.7337,14.91,03/20/2023 00:26:00
2.7337,14.91,03/20/2023 00:27:00
2.7337,14.91,03/20/2023 00:28:00
2.7337,14.89,03/20/2023 00:29:00
2.7333,14.89,03/20/2023 00:30:00
2.7333,14.89,03/20/2023 00:31:00
2.7333,14.89,03/20/2023 00:32:00
2.7329,14.89,03/20/2023 00:33:00
2.7329,14.89,03/20/2023 00:34:00
2.7326,14.89,03/20/2023 00:35:00
2.7322,14.89,03/20/2023 00:36:00
2.7322,14.89,03/20/2023 00:37:00
2.7322,14.89,03/20/2023 00:38:00
2.7322,14.89,03/20/2023 00:39:00
2.7318,14.89,03/20/2023 00:40:00
2.7318,14.89,03/20/2023 00:41:00
2.7318,14.89,03/20/2023 00:42:00
2.7318,14.89,03/20/2023 00:43:00
2.7314,14.86,03/20/2023 00:44:00
2.7314,14.86,03/20/2023 00:45:00
2.7314,14.86,03/20/2023 00:46:00
2.731,14.86,03/20/2023 00:47:00
2.7314,14.86,03/20/2023 00:48:00
2.7314,14.86,03/20/2023 00:49:00
2.731,14.86,03/20/2023 00:50:00
2.7314,14.86,03/20/2023 00:51:00
2.731,14.86,03/20/2023 00:52:00
2.731,14.86,03/20/2023 00:53:00
2.7314,14.84,03/20/2023 00:54:00
2.731,14.86,03/20/2023 00:55:00
2.731,14.84,03/20/2023 00:56:00
2.731,14.84,03/20/2023 00:57:00
2.731,14.84,03/20/2023 00:58:00
2.731,14.84,03/20/2023 00:59:00
2.731,14.84,03/20/2023 01:00:00
2.731,14.84,03/20/2023 01:01:00
2.731,14.84,03/20/2023 01:02:00
2.731,14.84,03/20/2023 01:03:00
2.731,14.84,03/20/2023 01:04:00
2.7314,14.84,03/20/2023 01:05:00
2.731,14.84,03/20/2023 01:06:00
2.731,14.84,03/20/2023 01:07:00
2.731,14.84,03/20/2023 01:08:00
2.731,14.84,03/20/2023 01:09:00
2.731,14.84,03/20/2023 01:10:00
2.731,14.84,03/20/2023 01:11:00
2.731,14.84,03/20/2023 01:12:00
2.731,14.82,03/20/2023 01:13:00
2.731,14.82,03/20/2023 01:14:00
2.731,14.82,03/20/2023 01:15:00
2.731,14.82,03/20/2023 01:16:00
2.731,14.82,03/20/2023 01:17:00
2.731,14.82,03/20/2023 01:18:00
2.731,14.82,03/20/2023 01:19:00
2.731,14.82,03/20/2023 01:20:00
2.731,14.82,03/20/2023 01:21:00
2.731,14.82,03/20/2023 01:22:00
2.731,14.82,03/20/2023 01:23:00
2.731,14.82,03/20/2023 01:24:00
2.731,14.82,03/20/2023 01:25:00
2.731,14.79,03/20/2023 01:26:00
2.731,14.79,03/20/2023 01:27:00
2.731,14.79,03/20/2023 01:28:00
2.731,14.79,03/20/2023 01:29:00
2.731,14.79,03/20/2023 01:30:00
2.731,14.79,03/20/2023 01:31:00
2.731,14.79,03/20/2023 01:32:00
2.731,14.79,03/20/2023 01:33:00
2.731,14.79,03/20/2023 01:34:00
2.731,14.79,03/20/2023 01:35:00
2.731,14.79,03/20/2023 01:36:00
2.731,14.79,03/20/2023 01:37:00
2.731,14.79,03/20/2023 01:38:00
2.731,14.79,03/20/2023 01:39:00
2.731,14.79,03/20/2023 01:40:00
2.731,14.79,03/20/2023 01:41:00
2.731,14.77,03/20/2023 01:42:00
2.731,14.77,03/20/2023 01:43:00
2.731,14.77,03/20/2023 01:44:00
2.731,14.77,03/20/2023 01:45:00
2.731,14.77,03/20/2023 01:46:00
2.731,14.77,03/20/2023 01:47:00
2.731,14.77,03/20/2023 01:48:00
2.731,14.77,03/20/2023 01:49:00
2.731,14.77,03/20/2023 01:50:00
2.731,14.77,03/20/2023 01:51:00
2.731,14.77,03/20/2023 01:52:00
2.731,14.77,03/20/2023 01:53:00
2.731,14.77,03/20/2023 01:54:00
2.731,14.74,03/20/2023 01:55:00
2.731,14.74,03/20/2023 01:56:00
2.731,14.74,03/20/2023 01:57:00
2.731,14.74,03/20/2023 01:58:00
2.731,14.74,03/20/2023 01:59:00
2.731,14.74,03/20/2023 02:00:00
2.731,14.74,03/20/2023 02:01:00
2.731,14.74,03/20/2023 02:02:00
2.731,14.74,03/20/2023 02:03:00
2.731,14.74,03/20/2023 02:04:00
2.731,14.74,03/20/2023 02:05:00
2.731,14.74,03/20/2023 02:06:00
2.731,14.74,03/20/2023 02:07:00
2.731,14.74,03/20/2023 02:08:00
2.731,14.74,03/20/2023 02:09:00
2.7306,14.74,03/20/2023 02:10:00
2.731,14.74,03/20/2023 02:11:00
2.731,14.72,03/20/2023 02:12:00
2.731,14.72,03/20/2023 02:13:00
2.7306,14.72,03/20/2023 02:14:00
2.731,14.72,03/20/2023 02:15:00
2.731,14.72,03/20/2023 02:16:00
2.7306,14.72,03/20/2023 02:17:00
2.7306,14.72,03/20/2023 02:18:00
2.7302,14.72,03/20/2023 02:19:00
2.7302,14.72,03/20/2023 02:20:00
2.7294,14.72,03/20/2023 02:21:00
2.7298,14.72,03/20/2023 02:22:00
2.7294,14.72,03/20/2023 02:23:00
2.729,14.72,03/20/2023 02:24:00
2.7294,14.72,03/20/2023 02:25:00
2.7286,14.7,03/20/2023 02:26:00
2.729,14.72,03/20/2023 02:27:00
2.7286,14.7,03/20/2023 02:28:00
2.7286,14.7,03/20/2023 02:29:00
2.7282,14.7,03/20/2023 02:30:00
2.7286,14.7,03/20/2023 02:31:00
2.7282,14.7,03/20/2023 02:32:00
2.7282,14.7,03/20/2023 02:33:00
2.7286,14.7,03/20/2023 02:34:00
2.7282,14.7,03/20/2023 02:35:00
2.7282,14.7,03/20/2023 02:36:00
2.7282,14.7,03/20/2023 02:37:00
2.7278,14.7,03/20/2023 02:38:00
2.7278,14.7,03/20/2023 02:39:00
2.7278,14.7,03/20/2023 02:40:00
2.7278,14.7,03/20/2023 02:41:00
2.7278,14.7,03/20/2023 02:42:00
2.7278,14.67,03/20/2023 02:43:00
2.7282,14.67,03/20/2023 02:44:00
2.7278,14.67,03/20/2023 02:45:00
2.7278,14.67,03/20/2023 02:46:00
2.7278,14.67,03/20/2023 02:47:00
2.7278,14.67,03/20/2023 02:48:00
2.7278,14.67,03/20/2023 02:49:00
2.7278,14.67,03/20/2023 02:50:00
2.7278,14.67,03/20/2023 02:51:00
2.7278,14.67,03/20/2023 02:52:00
2.7278,14.67,03/20/2023 02:53:00
2.7278,14.67,03/20/2023 02:54:00
2.7278,14.67,03/20/2023 02:55:00
2.7278,14.65,03/20/2023 02:56:00
2.7278,14.65,03/20/2023 02:57:00
2.7278,14.65,03/20/2023 02:58:00
2.7278,14.65,03/20/2023 02:59:00
2.7278,14.65,03/20/2023 03:00:00
2.7278,14.65,03/20/2023 03:01:00
2.7278,14.65,03/20/2023 03:02:00
2.7278,14.65,03/20/2023 03:03:00
2.7278,14.65,03/20/2023 03:04:00
2.7278,14.65,03/20/2023 03:05:00
2.7278,14.65,03/20/2023 03:06:00
2.7278,14.65,03/20/2023 03:07:00
2.7278,14.65,03/20/2023 03:08:00
2.7278,14.65,03/20/2023 03:09:00
2.7278,14.65,03/20/2023 03:10:00
2.7278,14.65,03/20/2023 03:11:00
2.7278,14.65,03/20/2023 03:12:00
2.7278,14.65,03/20/2023 03:13:00
2.7278,14.62,03/20/2023 03:14:00
2.7278,14.65,03/20/2023 03:15:00
2.7278,14.62,03/20/2023 03:16:00
2.7278,14.62,03/20/2023 03:17:00
2.7278,14.62,03/20/2023 03:18:00
2.7278,14.62,03/20/2023 03:19:00
2.7278,14.62,03/20/2023 03:20:00
2.7278,14.62,03/20/2023 03:21:00
2.7278,14.62,03/20/2023 03:22:00
2.7278,14.62,03/20/2023 03:23:00
2.7278,14.62,03/20/2023 03:24:00
2.7278,14.62,03/20/2023 03:25:00
2.7278,14.62,03/20/2023 03:26:00
2.7278,14.62,03/20/2023 03:27:00
2.7278,14.62,03/20/2023 03:28:00
2.7278,14.6,03/20/2023 03:29:00
2.7278,14.62,03/20/2023 03:30:00
2.7278,14.6,03/20/2023 03:31:00
2.7278,14.6,03/20/2023 03:32:00
2.7278,14.6,03/20/2023 03:33:00
2.7278,14.6,03/20/2023 03:34:00
2.7278,14.6,03/20/2023 03:35:00
2.7278,14.6,03/20/2023 03:36:00
2.7278,14.6,03/20/2023 03:37:00
2.7278,14.6,03/20/2023 03:38:00
2.7278,14.6,03/20/2023 03:39:00
2.7278,14.6,03/20/2023 03:40:00
2.7278,14.6,03/20/2023 03:41:00
2.7278,14.58,03/20/2023 03:42:00
2.7278,14.6,03/20/2023 03:43:00
2.7278,14.58,03/20/2023 03:44:00
2.7278,14.6,03/20/2023 03:45:00
2.7278,14.58,03/20/2023 03:46:00
2.7278,14.58,03/20/2023 03:47:00
2.7278,14.58,03/20/2023 03:48:00
2.7278,14.58,03/20/2023 03:49:00
2.7278,14.58,03/20/2023 03:50:00
2.7278,14.58,03/20/2023 03:51:00
2.7278,14.58,03/20/2023 03:52:00
2.7278,14.58,03/20/2023 03:53:00
2.7278,14.58,03/20/2023 03:54:00
2.7278,14.58,03/20/2023 03:55:00
2.7278,14.58,03/20/2023 03:56:00
2.7278,14.58,03/20/2023 03:57:00
2.7278,14.58,03/20/2023 03:58:00
2.7278,14.58,03/20/2023 03:59:00
2.7278,14.58,03/20/2023 04:00:00
2.7278,14.55,03/20/2023 04:01:00
2.7278,14.55,03/20/2023 04:02:00
2.7278,14.55,03/20/2023 04:03:00
2.7278,14.55,03/20/2023 04:04:00
2.7278,14.55,03/20/2023 04:05:00
2.7278,14.55,03/20/2023 04:06:00
2.7274,14.55,03/20/2023 04:07:00
2.7278,14.55,03/20/2023 04:08:00
2.7274,14.55,03/20/2023 04:09:00
2.7274,14.55,03/20/2023 04:10:00
2.7274,14.55,03/20/2023 04:11:00
2.7274,14.55,03/20/2023 04:12:00
2.7274,14.55,03/20/2023 04:13:00
2.7274,14.55,03/20/2023 04:14:00
2.7274,14.53,03/20/2023 04:15:00
2.727,14.53,03/20/2023 04:16:00
2.727,14.53,03/20/2023 04:17:00
2.7263,14.53,03/20/2023 04:18:00
2.7267,14.53,03/20/2023 04:19:00
2.7263,14.53,03/20/2023 04:20:00
2.7263,14.53,03/20/2023 04:21:00
2.7259,14.53,03/20/2023 04:22:00
2.7259,14.53,03/20/2023 04:23:00
2.7255,14.53,03/20/2023 04:24:00
2.7255,14.53,03/20/2023 04:25:00
2.7251,14.53,03/20/2023 04:26:00
2.7251,14.53,03/20/2023 04:27:00
2.7251,14.53,03/20/2023 04:28:00
2.7251,14.51,03/20/2023 04:29:00
2.7251,14.51,03/20/2023 04:30:00
2.7251,14.51,03/20/2023 04:31:00
2.7251,14.51,03/20/2023 04:32:00
2.7251,14.51,03/20/2023 04:33:00
2.7247,14.51,03/20/2023 04:34:00
2.7247,14.51,03/20/2023 04:35:00
2.7251,14.51,03/20/2023 04:36:00
2.7247,14.51,03/20/2023 04:37:00
2.7247,14.51,03/20/2023 04:38:00
2.7251,14.51,03/20/2023 04:39:00
2.7247,14.51,03/20/2023 04:40:00
2.7247,14.51,03/20/2023 04:41:00
2.7247,14.51,03/20/2023 04:42:00
2.7247,14.51,03/20/2023 04:43:00
2.7251,14.51,03/20/2023 04:44:00
2.7247,14.51,03/20/2023 04:45:00
2.7247,14.48,03/20/2023 04:46:00
2.7247,14.48,03/20/2023 04:47:00
2.7247,14.48,03/20/2023 04:48:00
2.7247,14.48,03/20/2023 04:49:00
2.7247,14.48,03/20/2023 04:50:00
2.7251,14.48,03/20/2023 04:51:00
2.7247,14.48,03/20/2023 04:52:00
2.7251,14.48,03/20/2023 04:53:00
2.7251,14.48,03/20/2023 04:54:00
2.7247,14.48,03/20/2023 04:55:00
2.7247,14.48,03/20/2023 04:56:00
2.7247,14.48,03/20/2023 04:57:00
2.7247,14.46,03/20/2023 04:58:00
2.7247,14.46,03/20/2023 04:59:00
2.7247,14.46,03/20/2023 05:00:00
2.7251,14.46,03/20/2023 05:01:00
2.7247,14.46,03/20/2023 05:02:00
2.7247,14.46,03/20/2023 05:03:00
2.7247,14.46,03/20/2023 05:04:00
2.7251,14.46,03/20/2023 05:05:00
2.7247,14.46,03/20/2023 05:06:00
2.7251,14.46,03/20/2023 05:07:00
2.7247,14.46,03/20/2023 05:08:00
2.7251,14.46,03/20/2023 05:09:00
2.7247,14.46,03/20/2023 05:10:00
2.7251,14.46,03/20/2023 05:11:00
2.7247,14.46,03/20/2023 05:12:00
2.7247,14.43,03/20/2023 05:13:00
2.7247,14.46,03/20/2023 05:14:00
2.7251,14.43,03/20/2023 05:15:00
2.7247,14.43,03/20/2023 05:16:00
2.7251,14.43,03/20/2023 05:17:00
2.7247,14.43,03/20/2023 05:18:00
2.7247,14.43,03/20/2023 05:19:00
2.7251,14.43,03/20/2023 05:20:00
2.7247,14.43,03/20/2023 05:21:00
2.7247,14.43,03/20/2023 05:22:00
2.7251,14.43,03/20/2023 05:23:00
2.7251,14.43,03/20/2023 05:24:00
2.7247,14.41,03/20/2023 05:25:00
2.7251,14.41,03/20/2023 05:26:00
2.7251,14.41,03/20/2023 05:27:00
2.7251,14.41,03/20/2023 05:28:00
2.7251,14.41,03/20/2023 05:29:00
2.7251,14.41,03/20/2023 05:30:00
2.7247,14.41,03/20/2023 05:31:00
2.7247,14.41,03/20/2023 05:32:00
2.7247,14.41,03/20/2023 05:33:00
2.7247,14.41,03/20/2023 05:34:00
2.7251,14.41,03/20/2023 05:35:00
2.7251,14.41,03/20/2023 05:36:00
2.7251,14.41,03/20/2023 05:37:00
2.7251,14.41,03/20/2023 05:38:00
2.7247,14.39,03/20/2023 05:39:00
2.7251,14.39,03/20/2023 05:40:00
2.7247,14.39,03/20/2023 05:41:00
2.7247,14.39,03/20/2023 05:42:00
2.7251,14.39,03/20/2023 05:43:00
2.7251,14.39,03/20/2023 05:44:00
2.7251,14.39,03/20/2023 05:45:00
2.7251,14.39,03/20/2023 05:46:00
2.7251,14.39,03/20/2023 05:47:00
2.7247,14.39,03/20/2023 05:48:00
2.7247,14.39,03/20/2023 05:49:00
2.7251,14.39,03/20/2023 05:50:00
2.7247,14.39,03/20/2023 05:51:00
2.7251,14.36,03/20/2023 05:52:00
2.7247,14.36,03/20/2023 05:53:00
2.7247,14.36,03/20/2023 05:54:00
2.7247,14.36,03/20/2023 05:55:00
2.7247,14.36,03/20/2023 05:56:00
2.7247,14.36,03/20/2023 05:57:00
2.7247,14.36,03/20/2023 05:58:00
2.7247,14.36,03/20/2023 05:59:00
2.7247,14.36,03/20/2023 06:00:00
2.7247,14.36,03/20/2023 06:01:00
2.7247,14.36,03/20/2023 06:02:00
2.7251,14.36,03/20/2023 06:03:00
2.7243,14.34,03/20/2023 06:04:00
2.7247,14.36,03/20/2023 06:05:00
2.7243,14.34,03/20/2023 06:06:00
2.7247,14.34,03/20/2023 06:07:00
2.7243,14.34,03/20/2023 06:08:00
2.7247,14.34,03/20/2023 06:09:00
2.7239,14.34,03/20/2023 06:10:00
2.7243,14.34,03/20/2023 06:11:00
2.7239,14.34,03/20/2023 06:12:00
2.7235,14.34,03/20/2023 06:13:00
2.7235,14.34,03/20/2023 06:14:00
2.7235,14.34,03/20/2023 06:15:00
2.7227,14.34,03/20/2023 06:16:00
2.7227,14.34,03/20/2023 06:17:00
2.7231,14.34,03/20/2023 06:18:00
2.7231,14.34,03/20/2023 06:19:00
2.7227,14.31,03/20/2023 06:20:00
2.7227,14.34,03/20/2023 06:21:00
2.7223,14.31,03/20/2023 06:22:00
2.7223,14.31,03/20/2023 06:23:00
2.7223,14.31,03/20/2023 06:24:00
2.7223,14.31,03/20/2023 06:25:00
2.7223,14.31,03/20/2023 06:26:00
2.7223,14.31,03/20/2023 06:27:00
2.7219,14.31,03/20/2023 06:28:00
2.7219,14.31,03/20/2023 06:29:00
2.7219,14.31,03/20/2023 06:30:00
2.7219,14.31,03/20/2023 06:31:00
2.7219,14.31,03/20/2023 06:32:00
2.7219,14.31,03/20/2023 06:33:00
2.7219,14.31,03/20/2023 06:34:00
2.7219,14.31,03/20/2023 06:35:00
2.7219,14.31,03/20/2023 06:36:00
2.7219,14.29,03/20/2023 06:37:00
2.7219,14.29,03/20/2023 06:38:00
2.7219,14.29,03/20/2023 06:39:00
2.7219,14.29,03/20/2023 06:40:00
2.7219,14.29,03/20/2023 06:41:00
2.7219,14.29,03/20/2023 06:42:00
2.7219,14.29,03/20/2023 06:43:00
2.7219,14.29,03/20/2023 06:44:00
2.7219,14.29,03/20/2023 06:45:00
2.7219,14.29,03/20/2023 06:46:00
2.7219,14.27,03/20/2023 06:47:00
2.7219,14.27,03/20/2023 06:48:00
2.7219,14.27,03/20/2023 06:49:00
2.7219,14.27,03/20/2023 06:50:00
2.7219,14.27,03/20/2023 06:51:00
2.7219,14.27,03/20/2023 06:52:00
2.7219,14.27,03/20/2023 06:53:00
2.7219,14.27,03/20/2023 06:54:00
2.7219,14.27,03/20/2023 06:55:00
2.7219,14.27,03/20/2023 06:56:00
2.7219,14.27,03/20/2023 06:57:00
2.7219,14.27,03/20/2023 06:58:00
2.7219,14.27,03/20/2023 06:59:00
2.7219,14.27,03/20/2023 07:00:00
2.7219,14.27,03/20/2023 07:01:00
2.7219,14.27,03/20/2023 07:02:00
2.7219,14.27,03/20/2023 07:03:00
2.7219,14.27,03/20/2023 07:04:00
2.7219,14.27,03/20/2023 07:05:00
2.7219,14.27,03/20/2023 07:06:00
2.7219,14.27,03/20/2023 07:07:00
2.7219,14.27,03/20/2023 07:08:00
2.7219,14.27,03/20/2023 07:09:00
2.7219,14.24,03/20/2023 07:10:00
2.7219,14.24,03/20/2023 07:11:00
2.7219,14.24,03/20/2023 07:12:00
2.7219,14.24,03/20/2023 07:13:00
2.7219,14.24,03/20/2023 07:14:00
2.7223,14.24,03/20/2023 07:15:00
2.7219,14.24,03/20/2023 07:16:00
2.7219,14.24,03/20/2023 07:17:00
2.7219,14.24,03/20/2023 07:18:00
2.7219,14.24,03/20/2023 07:19:00
2.7219,14.24,03/20/2023 07:20:00
2.7219,14.24,03/20/2023 07:21:00
2.7219,14.24,03/20/2023 07:22:00
2.7219,14.24,03/20/2023 07:23:00
2.7223,14.24,03/20/2023 07:24:00
2.7223,14.24,03/20/2023 07:25:00
2.7223,14.22,03/20/2023 07:26:00
2.7219,14.24,03/20/2023 07:27:00
2.7219,14.22,03/20/2023 07:28:00
2.7219,14.22,03/20/2023 07:29:00
2.7219,14.22,03/20/2023 07:30:00
2.7223,14.22,03/20/2023 07:31:00
2.7223,14.22,03/20/2023 07:32:00
2.7223,14.22,03/20/2023 07:33:00
2.7223,14.22,03/20/2023 07:34:00
2.7223,14.22,03/20/2023 07:35:00
2.7223,14.22,03/20/2023 07:36:00
2.7219,14.22,03/20/2023 07:37:00
2.7223,14.22,03/20/2023 07:38:00
2.7223,14.22,03/20/2023 07:39:00
2.7223,14.22,03/20/2023 07:40:00
2.7219,14.22,03/20/2023 07:41:00
2.7223,14.22,03/20/2023 07:42:00
2.7223,14.22,03/20/2023 07:43:00
2.7219,14.22,03/20/2023 07:44:00
2.7219,14.22,03/20/2023 07:45:00
2.7223,14.22,03/20/2023 07:46:00
2.7219,14.22,03/20/2023 07:47:00
2.7223,14.22,03/20/2023 07:48:00
2.7223,14.22,03/20/2023 07:49:00
2.7223,14.22,03/20/2023 07:50:00
2.7223,14.22,03/20/2023 07:51:00
2.7223,14.22,03/20/2023 07:52:00
2.7223,14.22,03/20/2023 07:53:00
2.7223,14.22,03/20/2023 07:54:00
2.7223,14.22,03/20/2023 07:55:00
2.7223,14.22,03/20/2023 07:56:00
2.7223,14.22,03/20/2023 07:57:00
2.7223,14.22,03/20/2023 07:58:00
2.7223,14.22,03/20/2023 07:59:00
2.7223,14.22,03/20/2023 08:00:00
2.7223,14.22,03/20/2023 08:01:00
2.7223,14.22,03/20/2023 08:02:00
2.7223,14.22,03/20/2023 08:03:00
2.7223,14.19,03/20/2023 08:04:00
2.7223,14.22,03/20/2023 08:05:00
2.7223,14.19,03/20/2023 08:06:00
2.7223,14.19,03/20/2023 08:07:00
2.7223,14.19,03/20/2023 08:08:00
2.7223,14.22,03/20/2023 08:09:00
2.7223,14.22,03/20/2023 08:10:00
2.7223,14.22,03/20/2023 08:11:00
2.7223,14.22,03/20/2023 08:12:00
2.7227,14.19,03/20/2023 08:13:00
2.7223,14.19,03/20/2023 08:14:00
2.7223,14.19,03/20/2023 08:15:00
2.7223,14.19,03/20/2023 08:16:00
2.7223,14.22,03/20/2023 08:17:00
2.7223,14.22,03/20/2023 08:18:00
2.7223,14.19,03/20/2023 08:19:00
2.7223,14.19,03/20/2023 08:20:00
2.7223,14.22,03/20/2023 08:21:00
2.7223,14.19,03/20/2023 08:22:00
2.7223,14.19,03/20/2023 08:23:00
2.7227,14.19,03/20/2023 08:24:00
2.7223,14.22,03/20/2023 08:25:00
2.7223,14.19,03/20/2023 08:26:00
2.7223,14.19,03/20/2023 08:27:00
2.7227,14.22,03/20/2023 08:28:00
2.7223,14.22,03/20/2023 08:29:00
2.7223,14.22,03/20/2023 08:30:00
2.7223,14.22,03/20/2023 08:31:00
2.7223,14.22,03/20/2023 08:32:00
2.7227,14.22,03/20/2023 08:33:00
2.7223,14.22,03/20/2023 08:34:00
2.7223,14.22,03/20/2023 08:35:00
2.7223,14.22,03/20/2023 08:36:00
2.7227,14.22,03/20/2023 08:37:00
2.7223,14.22,03/20/2023 08:38:00
2.7227,14.22,03/20/2023 08:39:00
2.7223,14.22,03/20/2023 08:40:00
2.7227,14.22,03/20/2023 08:41:00
2.7223,14.22,03/20/2023 08:42:00
2.7227,14.22,03/20/2023 08:43:00
2.7227,14.22,03/20/2023 08:44:00
2.7227,14.22,03/20/2023 08:45:00
2.7227,14.22,03/20/2023 08:46:00
2.7223,14.22,03/20/2023 08:47:00
2.7227,14.22,03/20/2023 08:48:00
2.7227,14.22,03/20/2023 08:49:00
2.7227,14.22,03/20/2023 08:50:00
2.7223,14.22,03/20/2023 08:51:00
2.7227,14.22,03/20/2023 08:52:00
2.7223,14.22,03/20/2023 08:53:00
2.7227,14.22,03/20/2023 08:54:00
2.7227,14.22,03/20/2023 08:55:00
2.7227,14.22,03/20/2023 08:56:00
2.7227,14.22,03/20/2023 08:57:00
2.7227,14.24,03/20/2023 08:58:00
2.7227,14.24,03/20/2023 08:59:00
2.7227,14.24,03/20/2023 09:00:00
2.7227,14.24,03/20/2023 09:01:00
2.7227,14.24,03/20/2023 09:02:00
2.7227,14.24,03/20/2023 09:03:00
2.7227,14.24,03/20/2023 09:04:00
2.7227,14.24,03/20/2023 09:05:00
2.7227,14.24,03/20/2023 09:06:00
2.7227,14.24,03/20/2023 09:07:00
2.7227,14.24,03/20/2023 09:08:00
2.7227,14.24,03/20/2023 09:09:00
2.7227,14.27,03/20/2023 09:10:00
2.7227,14.24,03/20/2023 09:11:00
2.7223,14.24,03/20/2023 09:12:00
2.7227,14.27,03/20/2023 09:13:00
2.7227,14.27,03/20/2023 09:14:00
2.7227,14.27,03/20/2023 09:15:00
2.7227,14.27,03/20/2023 09:16:00
2.7227,14.27,03/20/2023 09:17:00
2.7227,14.27,03/20/2023 09:18:00
2.7227,14.27,03/20/2023 09:19:00
2.7227,14.27,03/20/2023 09:20:00
2.7227,14.27,03/20/2023 09:21:00
2.7227,14.27,03/20/2023 09:22:00
2.7227,14.27,03/20/2023 09:23:00
2.7227,14.27,03/20/2023 09:24:00
2.7227,14.27,03/20/2023 09:25:00
2.7227,14.27,03/20/2023 09:26:00
2.7227,14.29,03/20/2023 09:27:00
2.7227,14.29,03/20/2023 09:28:00
2.7227,14.29,03/20/2023 09:29:00
2.7223,14.29,03/20/2023 09:30:00
2.7223,14.31,03/20/2023 09:31:00
2.7227,14.29,03/20/2023 09:32:00
2.7227,14.31,03/20/2023 09:33:00
2.7227,14.31,03/20/2023 09:34:00
2.7227,14.31,03/20/2023 09:35:00
2.7227,14.31,03/20/2023 09:36:00
2.7227,14.31,03/20/2023 09:37:00
2.7223,14.31,03/20/2023 09:38:00
2.7227,14.31,03/20/2023 09:39:00
2.7227,14.31,03/20/2023 09:40:00
2.7227,14.31,03/20/2023 09:41:00
2.7227,14.31,03/20/2023 09:42:00
2.7227,14.34,03/20/2023 09:43:00
2.7227,14.34,03/20/2023 09:44:00
2.7227,14.34,03/20/2023 09:45:00
2.7227,14.34,03/20/2023 09:46:00
2.7227,14.34,03/20/2023 09:47:00
2.7227,14.34,03/20/2023 09:48:00
2.7227,14.34,03/20/2023 09:49:00
2.7227,14.34,03/20/2023 09:50:00
2.7227,14.36,03/20/2023 09:51:00
2.7227,14.36,03/20/2023 09:52:00
2.7231,14.36,03/20/2023 09:53:00
2.7227,14.36,03/20/2023 09:54:00
2.7227,14.36,03/20/2023 09:55:00
2.7227,14.36,03/20/2023 09:56:00
2.7227,14.36,03/20/2023 09:57:00
2.7231,14.36,03/20/2023 09:58:00
2.7231,14.36,03/20/2023 09:59:00
2.7231,14.39,03/20/2023 10:00:00
2.7231,14.39,03/20/2023 10:01:00
2.7235,14.39,03/20/2023 10:02:00
2.7231,14.39,03/20/2023 10:03:00
2.7231,14.39,03/20/2023 10:04:00
2.7231,14.39,03/20/2023 10:05:00
2.7239,14.39,03/20/2023 10:06:00
2.7231,14.41,03/20/2023 10:07:00
2.7235,14.41,03/20/2023 10:08:00
2.7235,14.41,03/20/2023 10:09:00
2.7239,14.41,03/20/2023 10:10:00
2.7239,14.41,03/20/2023 10:11:00
2.7239,14.41,03/20/2023 10:12:00
2.7235,14.41,03/20/2023 10:13:00
2.7231,14.41,03/20/2023 10:14:00
2.7235,14.43,03/20/2023 10:15:00
2.7227,14.43,03/20/2023 10:16:00
2.7227,14.43,03/20/2023 10:17:00
2.7235,14.43,03/20/2023 10:18:00
2.7235,14.43,03/20/2023 10:19:00
2.7227,14.43,03/20/2023 10:20:00
2.7223,14.43,03/20/2023 10:21:00
2.7227,14.46,03/20/2023 10:22:00
2.7235,14.46,03/20/2023 10:23:00
2.7235,14.46,03/20/2023 10:24:00
2.7231,14.46,03/20/2023 10:25:00
2.7231,14.46,03/20/2023 10:26:00
2.7235,14.46,03/20/2023 10:27:00
2.7227,14.46,03/20/2023 10:28:00
2.7239,14.48,03/20/2023 10:29:00
2.7235,14.48,03/20/2023 10:30:00
2.7235,14.48,03/20/2023 10:31:00
2.7231,14.48,03/20/2023 10:32:00
2.7231,14.51,03/20/2023 10:33:00
2.7227,14.51,03/20/2023 10:34:00
2.7239,14.51,03/20/2023 10:35:00
2.7235,14.51,03/20/2023 10:36:00
2.7239,14.51,03/20/2023 10:37:00
2.7239,14.51,03/20/2023 10:38:00
2.7239,14.51,03/20/2023 10:39:00
2.7243,14.51,03/20/2023 10:40:00
2.7243,14.53,03/20/2023 10:41:00
2.7239,14.53,03/20/2023 10:42:00
2.7243,14.53,03/20/2023 10:43:00
2.7243,14.53,03/20/2023 10:44:00
2.7243,14.53,03/20/2023 10:45:00
2.7243,14.55,03/20/2023 10:46:00
2.7243,14.55,03/20/2023 10:47:00
2.7243,14.55,03/20/2023 10:48:00
2.7243,14.55,03/20/2023 10:49:00
2.7243,14.55,03/20/2023 10:50:00
2.7243,14.55,03/20/2023 10:51:00
2.7247,14.58,03/20/2023 10:52:00
2.7243,14.58,03/20/2023 10:53:00
2.7243,14.58,03/20/2023 10:54:00
2.7243,14.58,03/20/2023 10:55:00
2.7247,14.58,03/20/2023 10:56:00
2.7243,14.6,03/20/2023 10:57:00
2.7243,14.6,03/20/2023 10:58:00
2.7243,14.6,03/20/2023 10:59:00
2.7243,14.6,03/20/2023 11:00:00
2.7243,14.6,03/20/2023 11:01:00
2.7243,14.6,03/20/2023 11:02:00
2.7243,14.62,03/20/2023 11:03:00
2.7247,14.62,03/20/2023 11:04:00
2.7243,14.62,03/20/2023 11:05:00
2.7243,14.62,03/20/2023 11:06:00
2.7247,14.65,03/20/2023 11:07:00
2.7247,14.65,03/20/2023 11:08:00
2.7247,14.65,03/20/2023 11:09:00
2.7247,14.65,03/20/2023 11:10:00
2.7247,14.65,03/20/2023 11:11:00
2.7247,14.65,03/20/2023 11:12:00
2.7247,14.67,03/20/2023 11:13:00
2.7247,14.67,03/20/2023 11:14:00
2.7243,14.67,03/20/2023 11:15:00
2.7247,14.67,03/20/2023 11:16:00
2.7243,14.7,03/20/2023 11:17:00
2.7247,14.7,03/20/2023 11:18:00
2.7243,14.7,03/20/2023 11:19:00
2.7247,14.7,03/20/2023 11:20:00
2.7247,14.7,03/20/2023 11:21:00
2.7247,14.7,03/20/2023 11:22:00
2.7247,14.72,03/20/2023 11:23:00
2.7247,14.72,03/20/2023 11:24:00
2.7247,14.72,03/20/2023 11:25:00
2.7247,14.74,03/20/2023 11:26:00
2.7247,14.74,03/20/2023 11:27:00
2.7247,14.74,03/20/2023 11:28:00
2.7247,14.74,03/20/2023 11:29:00
2.7247,14.74,03/20/2023 11:30:00
2.7247,14.77,03/20/2023 11:31:00
2.7247,14.77,03/20/2023 11:32:00
2.7247,14.77,03/20/2023 11:33:00
2.7247,14.77,03/20/2023 11:34:00
2.7247,14.79,03/20/2023 11:35:00
2.7247,14.79,03/20/2023 11:36:00
2.7247,14.79,03/20/2023 11:37:00
2.7247,14.79,03/20/2023 11:38:00
2.7247,14.82,03/20/2023 11:39:00
2.7247,14.82,03/20/2023 11:40:00
2.7247,14.82,03/20/2023 11:41:00
2.7247,14.82,03/20/2023 11:42:00
2.7247,14.82,03/20/2023 11:43:00
2.7247,14.84,03/20/2023 11:44:00
2.7247,14.84,03/20/2023 11:45:00
2.7247,14.84,03/20/2023 11:46:00
2.7247,14.84,03/20/2023 11:47:00
2.7247,14.86,03/20/2023 11:48:00
2.7247,14.86,03/20/2023 11:49:00
2.7247,14.86,03/20/2023 11:50:00
2.7251,14.89,03/20/2023 11:51:00
2.7251,14.89,03/20/2023 11:52:00
2.7247,14.89,03/20/2023 11:53:00
2.7251,14.89,03/20/2023 11:54:00
2.7247,14.89,03/20/2023 11:55:00
2.7247,14.91,03/20/2023 11:56:00
2.7247,14.91,03/20/2023 11:57:00
2.7247,14.91,03/20/2023 11:58:00
2.7247,14.94,03/20/2023 11:59:00
2.7251,14.94,03/20/2023 12:00:00
2.7251,14.94,03/20/2023 12:01:00
2.7251,14.94,03/20/2023 12:02:00
2.7247,14.94,03/20/2023 12:03:00
2.7251,14.96,03/20/2023 12:04:00
2.7251,14.96,03/20/2023 12:05:00
2.7251,14.96,03/20/2023 12:06:00
2.7251,14.98,03/20/2023 12:07:00
2.7251,14.98,03/20/2023 12:08:00
2.7251,14.98,03/20/2023 12:09:00
2.7251,14.98,03/20/2023 12:10:00
2.7251,15.01,03/20/2023 12:11:00
2.7251,15.01,03/20/2023 12:12:00
2.7255,15.01,03/20/2023 12:13:00
2.7251,15.03,03/20/2023 12:14:00
2.7251,15.03,03/20/2023 12:15:00
2.7251,15.03,03/20/2023 12:16:00
2.7251,15.03,03/20/2023 12:17:00
2.7255,15.03,03/20/2023 12:18:00
2.7255,15.06,03/20/2023 12:19:00
2.7255,15.06,03/20/2023 12:20:00
2.7255,15.06,03/20/2023 12:21:00
2.7259,15.08,03/20/2023 12:22:00
2.7251,15.08,03/20/2023 12:23:00
2.7251,15.08,03/20/2023 12:24:00
2.7255,15.1,03/20/2023 12:25:00
2.7255,15.1,03/20/2023 12:26:00
2.7255,15.1,03/20/2023 12:27:00
2.7255,15.13,03/20/2023 12:28:00
2.7255,15.13,03/20/2023 12:29:00
2.7255,15.13,03/20/2023 12:30:00
2.7255,15.13,03/20/2023 12:31:00
2.7251,15.13,03/20/2023 12:32:00
2.7255,15.15,03/20/2023 12:33:00
2.7259,15.15,03/20/2023 12:34:00
2.7255,15.17,03/20/2023 12:35:00
2.7255,15.17,03/20/2023 12:36:00
2.7255,15.17,03/20/2023 12:37:00
2.7255,15.17,03/20/2023 12:38:00
2.7255,15.2,03/20/2023 12:39:00
2.7255,15.2,03/20/2023 12:40:00
2.7263,15.2,03/20/2023 12:41:00
2.7267,15.22,03/20/2023 12:42:00
2.7255,15.22,03/20/2023 12:43:00
2.7255,15.22,03/20/2023 12:44:00
2.7255,15.22,03/20/2023 12:45:00
2.7259,15.22,03/20/2023 12:46:00
2.7263,15.25,03/20/2023 12:47:00
2.7259,15.25,03/20/2023 12:48:00
2.7259,15.27,03/20/2023 12:49:00
2.7263,15.27,03/20/2023 12:50:00
2.7263,15.27,03/20/2023 12:51:00
2.7263,15.27,03/20/2023 12:52:00
2.727,15.29,03/20/2023 12:53:00
2.7263,15.29,03/20/2023 12:54:00
2.7263,15.29,03/20/2023 12:55:00
2.7263,15.32,03/20/2023 12:56:00
2.727,15.32,03/20/2023 12:57:00
2.7274,15.32,03/20/2023 12:58:00
2.727,15.32,03/20/2023 12:59:00
2.7267,15.34,03/20/2023 13:00:00
2.7267,15.34,03/20/2023 13:01:00
2.7263,15.37,03/20/2023 13:02:00
2.7274,15.37,03/20/2023 13:03:00
2.7267,15.37,03/20/2023 13:04:00
2.727,15.37,03/20/2023 13:05:00
2.7274,15.37,03/20/2023 13:06:00
2.727,15.39,03/20/2023 13:07:00
2.7274,15.39,03/20/2023 13:08:00
2.7274,15.41,03/20/2023 13:09:00
2.727,15.41,03/20/2023 13:10:00
2.727,15.41,03/20/2023 13:11:00
2.727,15.41,03/20/2023 13:12:00
2.7274,15.41,03/20/2023 13:13:00
2.7278,15.44,03/20/2023 13:14:00
2.7274,15.44,03/20/2023 13:15:00
2.7278,15.46,03/20/2023 13:16:00
2.7267,15.46,03/20/2023 13:17:00
2.7278,15.46,03/20/2023 13:18:00
2.7274,15.46,03/20/2023 13:19:00
2.7278,15.49,03/20/2023 13:20:00
2.7278,15.49,03/20/2023 13:21:00
2.7274,15.49,03/20/2023 13:22:00
2.7278,15.51,03/20/2023 13:23:00
2.727,15.51,03/20/2023 13:24:00
2.727,15.51,03/20/2023 13:25:00
2.7278,15.53,03/20/2023 13:26:00
2.7278,15.53,03/20/2023 13:27:00
2.7274,15.53,03/20/2023 13:28:00
2.7278,15.56,03/20/2023 13:29:00
2.7278,15.56,03/20/2023 13:30:00
2.7274,15.56,03/20/2023 13:31:00
2.7278,15.56,03/20/2023 13:32:00
2.7278,15.58,03/20/2023 13:33:00
2.7274,15.58,03/20/2023 13:34:00
2.7274,15.58,03/20/2023 13:35:00
2.7282,15.6,03/20/2023 13:36:00
2.7278,15.6,03/20/2023 13:37:00
2.7278,15.6,03/20/2023 13:38:00
2.7278,15.6,03/20/2023 13:39:00
2.7278,15.6,03/20/2023 13:40:00
2.7278,15.63,03/20/2023 13:41:00
2.7278,15.63,03/20/2023 13:42:00
2.7278,15.65,03/20/2023 13:43:00
2.7274,15.65,03/20/2023 13:44:00
2.7278,15.65,03/20/2023 13:45:00
2.7278,15.65,03/20/2023 13:46:00
2.7278,15.68,03/20/2023 13:47:00
2.7278,15.68,03/20/2023 13:48:00
2.7278,15.68,03/20/2023 13:49:00
2.7274,15.7,03/20/2023 13:50:00
2.7278,15.7,03/20/2023 13:51:00
2.7278,15.7,03/20/2023 13:52:00
2.7278,15.7,03/20/2023 13:53:00
2.7278,15.72,03/20/2023 13:54:00
2.7278,15.72,03/20/2023 13:55:00
2.7274,15.72,03/20/2023 13:56:00
2.7278,15.75,03/20/2023 13:57:00
2.7278,15.75,03/20/2023 13:58:00
2.7278,15.75,03/20/2023 13:59:00
2.7278,15.75,03/20/2023 14:00:00
2.7278,15.77,03/20/2023 14:01:00
2.7278,15.77,03/20/2023 14:02:00
2.7278,15.77,03/20/2023 14:03:00
2.7278,15.8,03/20/2023 14:04:00
2.7278,15.8,03/20/2023 14:05:00
2.7278,15.8,03/20/2023 14:06:00
2.7278,15.8,03/20/2023 14:07:00
2.7278,15.8,03/20/2023 14:08:00
2.7278,15.8,03/20/2023 14:09:00
2.7278,15.82,03/20/2023 14:10:00
2.7278,15.82,03/20/2023 14:11:00
2.7278,15.82,03/20/2023 14:12:00
2.7278,15.84,03/20/2023 14:13:00
2.7278,15.84,03/20/2023 14:14:00
2.7274,15.84,03/20/2023 14:15:00
2.7278,15.84,03/20/2023 14:16:00
2.7278,15.84,03/20/2023 14:17:00
2.7278,15.87,03/20/2023 14:18:00
2.7278,15.87,03/20/2023 14:19:00
2.7278,15.87,03/20/2023 14:20:00
2.7278,15.89,03/20/2023 14:21:00
2.7278,15.89,03/20/2023 14:22:00
2.7278,15.89,03/20/2023 14:23:00
2.7278,15.89,03/20/2023 14:24:00
2.7278,15.91,03/20/2023 14:25:00
2.7274,15.91,03/20/2023 14:26:00
2.7278,15.91,03/20/2023 14:27:00
2.7278,15.91,03/20/2023 14:28:00
2.7278,15.94,03/20/2023 14:29:00
2.7278,15.94,03/20/2023 14:30:00
2.7278,15.94,03/20/2023 14:31:00
2.7278,15.96,03/20/2023 14:32:00
2.7278,15.96,03/20/2023 14:33:00
2.7274,15.96,03/20/2023 14:34:00
2.7278,15.96,03/20/2023 14:35:00
2.7278,15.96,03/20/2023 14:36:00
2.7278,15.99,03/20/2023 14:37:00
2.7278,15.99,03/20/2023 14:38:00
2.7274,15.99,03/20/2023 14:39:00
2.7278,15.99,03/20/2023 14:40:00
2.7278,15.99,03/20/2023 14:41:00
2.7274,16.01,03/20/2023 14:42:00
2.7278,16.01,03/20/2023 14:43:00
2.7278,16.01,03/20/2023 14:44:00
2.7278,16.03,03/20/2023 14:45:00
2.7278,16.03,03/20/2023 14:46:00
2.7278,16.03,03/20/2023 14:47:00
2.7278,16.03,03/20/2023 14:48:00
2.7278,16.03,03/20/2023 14:49:00
2.7278,16.06,03/20/2023 14:50:00
2.7278,16.06,03/20/2023 14:51:00
2.7278,16.06,03/20/2023 14:52:00
2.7278,16.06,03/20/2023 14:53:00
2.7278,16.06,03/20/2023 14:54:00
2.7278,16.08,03/20/2023 14:55:00
2.7274,16.08,03/20/2023 14:56:00
2.7278,16.08,03/20/2023 14:57:00
2.7278,16.08,03/20/2023 14:58:00
2.7278,16.08,03/20/2023 14:59:00
2.7278,16.08,03/20/2023 15:00:00
2.7278,16.11,03/20/2023 15:01:00
2.7278,16.11,03/20/2023 15:02:00
2.7274,16.11,03/20/2023 15:03:00
2.7278,16.11,03/20/2023 15:04:00
2.7274,16.13,03/20/2023 15:05:00
2.7278,16.13,03/20/2023 15:06:00
2.7278,16.13,03/20/2023 15:07:00
2.7274,16.13,03/20/2023 15:08:00
2.7278,16.13,03/20/2023 15:09:00
2.7278,16.15,03/20/2023 15:10:00
2.7278,16.15,03/20/2023 15:11:00
2.7278,16.15,03/20/2023 15:12:00
2.7274,16.15,03/20/2023 15:13:00
2.7278,16.15,03/20/2023 15:14:00
2.7274,16.18,03/20/2023 15:15:00
2.7274,16.18,03/20/2023 15:16:00
2.7274,16.18,03/20/2023 15:17:00
2.7278,16.18,03/20/2023 15:18:00
2.7278,16.18,03/20/2023 15:19:00
2.7278,16.18,03/20/2023 15:20:00
2.7274,16.18,03/20/2023 15:21:00
2.7274,16.18,03/20/2023 15:22:00
2.7274,16.2,03/20/2023 15:23:00
2.7274,16.2,03/20/2023 15:24:00
2.7274,16.2,03/20/2023 15:25:00
2.7274,16.2,03/20/2023 15:26:00
2.7274,16.22,03/20/2023 15:27:00
2.7274,16.22,03/20/2023 15:28:00
2.7274,16.22,03/20/2023 15:29:00
2.7274,16.22,03/20/2023 15:30:00
2.7274,16.22,03/20/2023 15:31:00
2.7274,16.22,03/20/2023 15:32:00
2.7274,16.22,03/20/2023 15:33:00
2.7274,16.22,03/20/2023 15:34:00
2.7274,16.25,03/20/2023 15:35:00
2.7274,16.25,03/20/2023 15:36:00
2.7278,16.25,03/20/2023 15:37:00
2.7274,16.25,03/20/2023 15:38:00
2.7274,16.25,03/20/2023 15:39:00
2.7274,16.25,03/20/2023 15:40:00
2.7278,16.27,03/20/2023 15:41:00
2.7278,16.27,03/20/2023 15:42:00
2.7274,16.27,03/20/2023 15:43:00
2.7274,16.27,03/20/2023 15:44:00
2.7274,16.27,03/20/2023 15:45:00
2.7286,16.27,03/20/2023 15:46:00
2.7274,16.27,03/20/2023 15:47:00
2.7278,16.27,03/20/2023 15:48:00
2.7274,16.3,03/20/2023 15:49:00
2.7274,16.3,03/20/2023 15:50:00
2.7282,16.3,03/20/2023 15:51:00
2.7278,16.3,03/20/2023 15:52:00
2.7278,16.3,03/20/2023 15:53:00
2.7278,16.3,03/20/2023 15:54:00
2.7278,16.32,03/20/2023 15:55:00
2.7274,16.32,03/20/2023 15:56:00
2.7274,16.32,03/20/2023 15:57:00
2.7278,16.32,03/20/2023 15:58:00
2.7278,16.32,03/20/2023 15:59:00
2.7278,16.32,03/20/2023 16:00:00
2.7286,16.32,03/20/2023 16:01:00
2.7278,16.32,03/20/2023 16:02:00
2.7278,16.32,03/20/2023 16:03:00
2.7278,16.34,03/20/2023 16:04:00
2.7282,16.32,03/20/2023 16:05:00
2.7282,16.34,03/20/2023 16:06:00
2.7278,16.34,03/20/2023 16:07:00
2.7278,16.34,03/20/2023 16:08:00
2.7278,16.34,03/20/2023 16:09:00
2.7274,16.34,03/20/2023 16:10:00
2.7278,16.34,03/20/2023 16:11:00
2.7282,16.34,03/20/2023 16:12:00
2.7278,16.37,03/20/2023 16:13:00
2.7286,16.37,03/20/2023 16:14:00
2.7278,16.37,03/20/2023 16:15:00
2.7282,16.37,03/20/2023 16:16:00
2.7282,16.37,03/20/2023 16:17:00
2.7282,16.37,03/20/2023 16:18:00
2.7278,16.37,03/20/2023 16:19:00
2.7282,16.37,03/20/2023 16:20:00
2.7278,16.37,03/20/2023 16:21:00
2.7282,16.37,03/20/2023 16:22:00
2.7286,16.37,03/20/2023 16:23:00
2.7282,16.37,03/20/2023 16:24:00
2.7282,16.39,03/20/2023 16:25:00
2.7282,16.39,03/20/2023 16:26:00
2.7286,16.39,03/20/2023 16:27:00
2.7286,16.39,03/20/2023 16:28:00
2.7282,16.39,03/20/2023 16:29:00
2.7278,16.39,03/20/2023 16:30:00
2.7286,16.39,03/20/2023 16:31:00
2.7286,16.42,03/20/2023 16:32:00
2.7286,16.39,03/20/2023 16:33:00
2.729,16.42,03/20/2023 16:34:00
2.7286,16.42,03/20/2023 16:35:00
2.729,16.39,03/20/2023 16:36:00
2.7282,16.42,03/20/2023 16:37:00
2.7282,16.42,03/20/2023 16:38:00
2.7286,16.42,03/20/2023 16:39:00
2.7282,16.42,03/20/2023 16:40:00
2.7282,16.42,03/20/2023 16:41:00
2.7286,16.42,03/20/2023 16:42:00
2.7286,16.42,03/20/2023 16:43:00
2.7286,16.42,03/20/2023 16:44:00
2.7282,16.42,03/20/2023 16:45:00
2.7286,16.42,03/20/2023 16:46:00
2.7282,16.42,03/20/2023 16:47:00
2.7286,16.42,03/20/2023 16:48:00
2.7286,16.42,03/20/2023 16:49:00
2.7282,16.44,03/20/2023 16:50:00
2.7294,16.44,03/20/2023 16:51:00
2.7286,16.44,03/20/2023 16:52:00
2.7286,16.44,03/20/2023 16:53:00
2.7282,16.44,03/20/2023 16:54:00
2.7286,16.44,03/20/2023 16:55:00
2.7282,16.44,03/20/2023 16:56:00
2.7286,16.44,03/20/2023 16:57:00
2.7286,16.44,03/20/2023 16:58:00
2.7286,16.44,03/20/2023 16:59:00
2.7286,16.44,03/20/2023 17:00:00
2.7286,16.44,03/20/2023 17:01:00
2.7286,16.44,03/20/2023 17:02:00
2.7282,16.44,03/20/2023 17:03:00
2.7286,16.46,03/20/2023 17:04:00
2.7282,16.46,03/20/2023 17:05:00
2.7286,16.44,03/20/2023 17:06:00
2.7286,16.46,03/20/2023 17:07:00
2.7286,16.44,03/20/2023 17:08:00
2.7286,16.46,03/20/2023 17:09:00
2.7286,16.46,03/20/2023 17:10:00
2.7286,16.46,03/20/2023 17:11:00
2.7282,16.46,03/20/2023 17:12:00
2.7286,16.46,03/20/2023 17:13:00
2.7286,16.46,03/20/2023 17:14:00
2.7282,16.46,03/20/2023 17:15:00
2.7282,16.46,03/20/2023 17:16:00
2.7282,16.46,03/20/2023 17:17:00
2.7278,16.46,03/20/2023 17:18:00
2.7286,16.46,03/20/2023 17:19:00
2.7282,16.46,03/20/2023 17:20:00
2.7282,16.46,03/20/2023 17:21:00
2.727,16.46,03/20/2023 17:22:00
2.7278,16.46,03/20/2023 17:23:00
2.7282,16.46,03/20/2023 17:24:00
2.7286,16.46,03/20/2023 17:25:00
2.7278,16.46,03/20/2023 17:26:00
2.7278,16.46,03/20/2023 17:27:00
2.7274,16.46,03/20/2023 17:28:00
2.7278,16.46,03/20/2023 17:29:00
2.7278,16.46,03/20/2023 17:30:00
2.7278,16.46,03/20/2023 17:31:00
2.7278,16.46,03/20/2023 17:32:00
2.7278,16.46,03/20/2023 17:33:00
2.7282,16.46,03/20/2023 17:34:00
2.7278,16.46,03/20/2023 17:35:00
2.7278,16.46,03/20/2023 17:36:00
2.7278,16.46,03/20/2023 17:37:00
2.7278,16.46,03/20/2023 17:38:00
2.7274,16.49,03/20/2023 17:39:00
2.7278,16.46,03/20/2023 17:40:00
2.7274,16.46,03/20/2023 17:41:00
2.7278,16.46,03/20/2023 17:42:00
2.7274,16.46,03/20/2023 17:43:00
2.7278,16.46,03/20/2023 17:44:00
2.7278,16.49,03/20/2023 17:45:00
2.7278,16.49,03/20/2023 17:46:00
2.7278,16.46,03/20/2023 17:47:00
2.7278,16.46,03/20/2023 17:48:00
2.7278,16.46,03/20/2023 17:49:00
2.7278,16.46,03/20/2023 17:50:00
2.7278,16.46,03/20/2023 17:51:00
2.7278,16.49,03/20/2023 17:52:00
2.7278,16.46,03/20/2023 17:53:00
2.7278,16.49,03/20/2023 17:54:00
2.7278,16.46,03/20/2023 17:55:00
2.7282,16.46,03/20/2023 17:56:00
2.7274,16.46,03/20/2023 17:57:00
2.7274,16.46,03/20/2023 17:58:00
2.7274,16.46,03/20/2023 17:59:00
2.7274,16.46,03/20/2023 18:00:00
2.7278,16.46,03/20/2023 18:01:00
2.7274,16.46,03/20/2023 18:02:00
2.727,16.46,03/20/2023 18:03:00
2.7274,16.46,03/20/2023 18:04:00
2.727,16.46,03/20/2023 18:05:00
2.7274,16.46,03/20/2023 18:06:00
2.7274,16.46,03/20/2023 18:07:00
2.727,16.46,03/20/2023 18:08:00
2.7274,16.46,03/20/2023 18:09:00
2.727,16.46,03/20/2023 18:10:00
2.7274,16.46,03/20/2023 18:11:00
2.7274,16.46,03/20/2023 18:12:00
2.7274,16.46,03/20/2023 18:13:00
2.727,16.46,03/20/2023 18:14:00
2.727,16.46,03/20/2023 18:15:00
2.727,16.46,03/20/2023 18:16:00
2.727,16.46,03/20/2023 18:17:00
2.727,16.46,03/20/2023 18:18:00
2.727,16.46,03/20/2023 18:19:00
2.727,16.46,03/20/2023 18:20:00
2.727,16.46,03/20/2023 18:21:00
2.727,16.46,03/20/2023 18:22:00
2.727,16.46,03/20/2023 18:23:00
2.727,16.46,03/20/2023 18:24:00
2.727,16.46,03/20/2023 18:25:00
2.7267,16.46,03/20/2023 18:26:00
2.7267,16.46,03/20/2023 18:27:00
2.7267,16.46,03/20/2023 18:28:00
2.7267,16.46,03/20/2023 18:29:00
2.7267,16.46,03/20/2023 18:30:00
2.7267,16.46,03/20/2023 18:31:00
2.7267,16.46,03/20/2023 18:32:00
2.7267,16.46,03/20/2023 18:33:00
2.727,16.46,03/20/2023 18:34:00
2.7267,16.46,03/20/2023 18:35:00
2.7267,16.46,03/20/2023 18:36:00
2.7267,16.46,03/20/2023 18:37:00
2.7267,16.46,03/20/2023 18:38:00
2.7263,16.46,03/20/2023 18:39:00
2.7267,16.46,03/20/2023 18:40:00
2.7267,16.46,03/20/2023 18:41:00
2.7263,16.46,03/20/2023 18:42:00
2.7267,16.46,03/20/2023 18:43:00
2.7267,16.46,03/20/2023 18:44:00
2.7263,16.44,03/20/2023 18:45:00
2.7263,16.44,03/20/2023 18:46:00
2.7267,16.44,03/20/2023 18:47:00
2.7267,16.44,03/20/2023 18:48:00
2.7263,16.44,03/20/2023 18:49:00
2.7263,16.44,03/20/2023 18:50:00
2.7259,16.44,03/20/2023 18:51:00
2.7267,16.44,03/20/2023 18:52:00
2.7259,16.44,03/20/2023 18:53:00
2.7255,16.44,03/20/2023 18:54:00
2.7255,16.44,03/20/2023 18:55:00
2.7259,16.44,03/20/2023 18:56:00
2.7263,16.44,03/20/2023 18:57:00
2.7259,16.44,03/20/2023 18:58:00
2.7263,16.44,03/20/2023 18:59:00
2.7259,16.44,03/20/2023 19:00:00
2.7259,16.44,03/20/2023 19:01:00
2.7259,16.44,03/20/2023 19:02:00
2.7259,16.44,03/20/2023 19:03:00
2.7259,16.44,03/20/2023 19:04:00
2.7259,16.42,03/20/2023 19:05:00
2.7259,16.42,03/20/2023 19:06:00
2.7255,16.42,03/20/2023 19:07:00
2.7259,16.42,03/20/2023 19:08:00
2.7259,16.42,03/20/2023 19:09:00
2.7259,16.42,03/20/2023 19:10:00
2.7259,16.42,03/20/2023 19:11:00
2.7255,16.42,03/20/2023 19:12:00
2.7255,16.42,03/20/2023 19:13:00
2.7255,16.42,03/20/2023 19:14:00
2.7255,16.42,03/20/2023 19:15:00
2.7259,16.42,03/20/2023 19:16:00
2.7255,16.42,03/20/2023 19:17:00
2.7255,16.42,03/20/2023 19:18:00
2.7255,16.42,03/20/2023 19:19:00
2.7255,16.42,03/20/2023 19:20:00
2.7255,16.42,03/20/2023 19:21:00
2.7259,16.42,03/20/2023 19:22:00
2.7255,16.42,03/20/2023 19:23:00
2.7255,16.42,03/20/2023 19:24:00
2.7255,16.42,03/20/2023 19:25:00
2.7255,16.42,03/20/2023 19:26:00
2.7255,16.39,03/20/2023 19:27:00
2.7255,16.39,03/20/2023 19:28:00
2.7255,16.39,03/20/2023 19:29:00
2.7255,16.39,03/20/2023 19:30:00
2.7255,16.39,03/20/2023 19:31:00
2.7255,16.39,03/20/2023 19:32:00
2.7255,16.39,03/20/2023 19:33:00
2.7255,16.39,03/20/2023 19:34:00
2.7255,16.39,03/20/2023 19:35:00
2.7255,16.39,03/20/2023 19:36:00
2.7255,16.39,03/20/2023 19:37:00
2.7255,16.39,03/20/2023 19:38:00
2.7255,16.39,03/20/2023 19:39:00
2.7255,16.37,03/20/2023 19:40:00
2.7255,16.37,03/20/2023 19:41:00
2.7255,16.37,03/20/2023 19:42:00
2.7255,16.37,03/20/2023 19:43:00
2.7255,16.37,03/20/2023 19:44:00
2.7255,16.37,03/20/2023 19:45:00
2.7255,16.37,03/20/2023 19:46:00
2.7251,16.37,03/20/2023 19:47:00
2.7255,16.37,03/20/2023 19:48:00
2.7255,16.37,03/20/2023 19:49:00
2.7255,16.37,03/20/2023 19:50:00
2.7255,16.37,03/20/2023 19:51:00
2.7255,16.37,03/20/2023 19:52:00
2.7255,16.37,03/20/2023 19:53:00
2.7255,16.37,03/20/2023 19:54:00
2.7251,16.37,03/20/2023 19:55:00
2.7255,16.37,03/20/2023 19:56:00
2.7251,16.34,03/20/2023 19:57:00
2.7251,16.34,03/20/2023 19:58:00
2.7255,16.34,03/20/2023 19:59:00
2.7255,16.34,03/20/2023 20:00:00
2.7255,16.34,03/20/2023 20:01:00
2.7255,16.34,03/20/2023 20:02:00
2.7255,16.34,03/20/2023 20:03:00
2.7255,16.34,03/20/2023 20:04:00
2.7251,16.34,03/20/2023 20:05:00
2.7255,16.34,03/20/2023 20:06:00
2.7255,16.34,03/20/2023 20:07:00
2.7255,16.32,03/20/2023 20:08:00
2.7251,16.34,03/20/2023 20:09:00
2.7255,16.32,03/20/2023 20:10:00
2.7251,16.32,03/20/2023 20:11:00
2.7255,16.32,03/20/2023 20:12:00
2.7255,16.32,03/20/2023 20:13:00
2.7251,16.32,03/20/2023 20:14:00
2.7251,16.32,03/20/2023 20:15:00
2.7255,16.32,03/20/2023 20:16:00
2.7251,16.32,03/20/2023 20:17:00
2.7251,16.32,03/20/2023 20:18:00
2.7255,16.32,03/20/2023 20:19:00
2.7251,16.32,03/20/2023 20:20:00
2.7251,16.32,03/20/2023 20:21:00
2.7255,16.32,03/20/2023 20:22:00
2.7255,16.3,03/20/2023 20:23:00
2.7255,16.3,03/20/2023 20:24:00
2.7251,16.3,03/20/2023 20:25:00
2.7255,16.3,03/20/2023 20:26:00
2.7255,16.3,03/20/2023 20:27:00
2.7255,16.3,03/20/2023 20:28:00
2.7255,16.3,03/20/2023 20:29:00
2.7251,16.3,03/20/2023 20:30:00
2.7251,16.3,03/20/2023 20:31:00
2.7251,16.3,03/20/2023 20:32:00
2.7251,16.3,03/20/2023 20:33:00
2.7255,16.27,03/20/2023 20:34:00
2.7255,16.27,03/20/2023 20:35:00
2.7255,16.27,03/20/2023 20:36:00
2.7255,16.27,03/20/2023 20:37:00
2.7251,16.27,03/20/2023 20:38:00
2.7255,16.27,03/20/2023 20:39:00
2.7255,16.27,03/20/2023 20:40:00
2.7255,16.27,03/20/2023 20:41:00
2.7251,16.27,03/20/2023 20:42:00
2.7255,16.27,03/20/2023 20:43:00
2.7251,16.27,03/20/2023 20:44:00
2.7255,16.27,03/20/2023 20:45:00
2.7251,16.27,03/20/2023 20:46:00
2.7255,16.25,03/20/2023 20:47:00
2.7251,16.27,03/20/2023 20:48:00
2.7255,16.25,03/20/2023 20:49:00
2.7255,16.25,03/20/2023 20:50:00
2.7251,16.25,03/20/2023 20:51:00
2.7255,16.25,03/20/2023 20:52:00
2.7251,16.25,03/20/2023 20:53:00
2.7255,16.25,03/20/2023 20:54:00
2.7251,16.25,03/20/2023 20:55:00
2.7255,16.25,03/20/2023 20:56:00
2.7255,16.25,03/20/2023 20:57:00
2.7255,16.22,03/20/2023 20:58:00
2.7255,16.22,03/20/2023 20:59:00
2.7255,16.22,03/20/2023 21:00:00
2.7251,16.22,03/20/2023 21:01:00
2.7251,16.22,03/20/2023 21:02:00
2.7255,16.22,03/20/2023 21:03:00
2.7251,16.22,03/20/2023 21:04:00
2.7251,16.22,03/20/2023 21:05:00
2.7255,16.22,03/20/2023 21:06:00
2.7255,16.22,03/20/2023 21:07:00
2.7255,16.22,03/20/2023 21:08:00
2.7255,16.22,03/20/2023 21:09:00
2.7251,16.2,03/20/2023 21:10:00
2.7251,16.2,03/20/2023 21:11:00
2.7251,16.2,03/20/2023 21:12:00
2.7251,16.2,03/20/2023 21:13:00
2.7251,16.2,03/20/2023 21:14:00
2.7251,16.2,03/20/2023 21:15:00
2.7251,16.2,03/20/2023 21:16:00
2.7251,16.2,03/20/2023 21:17:00
2.7251,16.2,03/20/2023 21:18:00
2.7251,16.18,03/20/2023 21:19:00
2.7251,16.2,03/20/2023 21:20:00
2.7247,16.18,03/20/2023 21:21:00
2.7247,16.18,03/20/2023 21:22:00
2.7247,16.18,03/20/2023 21:23:00
2.7243,16.18,03/20/2023 21:24:00
2.7243,16.18,03/20/2023 21:25:00
2.7239,16.18,03/20/2023 21:26:00
2.7243,16.18,03/20/2023 21:27:00
2.7239,16.18,03/20/2023 21:28:00
2.7239,16.18,03/20/2023 21:29:00
2.7239,16.18,03/20/2023 21:30:00
2.7239,16.18,03/20/2023 21:31:00
2.7235,16.18,03/20/2023 21:32:00
2.7235,16.15,03/20/2023 21:33:00
2.7239,16.15,03/20/2023 21:34:00
2.7231,16.15,03/20/2023 21:35:00
2.7235,16.15,03/20/2023 21:36:00
2.7235,16.15,03/20/2023 21:37:00
2.7231,16.15,03/20/2023 21:38:00
2.7231,16.15,03/20/2023 21:39:00
2.7231,16.15,03/20/2023 21:40:00
2.7227,16.13,03/20/2023 21:41:00
2.7231,16.13,03/20/2023 21:42:00
2.7231,16.13,03/20/2023 21:43:00
2.7223,16.13,03/20/2023 21:44:00
2.7227,16.13,03/20/2023 21:45:00
2.7223,16.13,03/20/2023 21:46:00
2.7227,16.13,03/20/2023 21:47:00
2.7223,16.13,03/20/2023 21:48:00
2.7223,16.13,03/20/2023 21:49:00
2.7223,16.13,03/20/2023 21:50:00
2.7223,16.11,03/20/2023 21:51:00
2.7223,16.11,03/20/2023 21:52:00
2.7223,16.13,03/20/2023 21:53:00
2.7223,16.11,03/20/2023 21:54:00
2.7223,16.11,03/20/2023 21:55:00
2.7223,16.11,03/20/2023 21:56:00
2.7223,16.11,03/20/2023 21:57:00
2.7223,16.11,03/20/2023 21:58:00
2.7219,16.11,03/20/2023 21:59:00
2.7223,16.08,03/20/2023 22:00:00
2.7223,16.08,03/20/2023 22:01:00
2.7219,16.08,03/20/2023 22:02:00
2.7223,16.08,03/20/2023 22:03:00
2.7223,16.08,03/20/2023 22:04:00
2.7219,16.08,03/20/2023 22:05:00
2.7219,16.08,03/20/2023 22:06:00
2.7223,16.08,03/20/2023 22:07:00
2.7223,16.08,03/20/2023 22:08:00
2.7223,16.08,03/20/2023 22:09:00
2.7219,16.06,03/20/2023 22:10:00
2.7223,16.06,03/20/2023 22:11:00
2.7219,16.06,03/20/2023 22:12:00
2.7219,16.06,03/20/2023 22:13:00
2.7223,16.06,03/20/2023 22:14:00
2.7219,16.06,03/20/2023 22:15:00
2.7219,16.06,03/20/2023 22:16:00
2.7223,16.06,03/20/2023 22:17:00
2.7223,16.06,03/20/2023 22:18:00
2.7219,16.03,03/20/2023 22:19:00
2.7219,16.03,03/20/2023 22:20:00
2.7223,16.03,03/20/2023 22:21:00
2.7219,16.03,03/20/2023 22:22:00
2.7219,16.03,03/20/2023 22:23:00
2.7223,16.03,03/20/2023 22:24:00
2.7219,16.03,03/20/2023 22:25:00
2.7219,16.03,03/20/2023 22:26:00
2.7223,16.03,03/20/2023 22:27:00
2.7219,16.01,03/20/2023 22:28:00
2.7219,16.01,03/20/2023 22:29:00
2.7219,16.01,03/20/2023 22:30:00
2.7223,16.01,03/20/2023 22:31:00
2.7223,16.01,03/20/2023 22:32:00
2.7219,16.01,03/20/2023 22:33:00
2.7223,16.01,03/20/2023 22:34:00
2.7223,16.01,03/20/2023 22:35:00
2.7219,16.01,03/20/2023 22:36:00
2.7219,15.99,03/20/2023 22:37:00
2.7219,15.99,03/20/2023 22:38:00
2.7223,15.99,03/20/2023 22:39:00
2.7223,15.99,03/20/2023 22:40:00
2.7219,15.99,03/20/2023 22:41:00
2.7223,15.99,03/20/2023 22:42:00
2.7219,15.99,03/20/2023 22:43:00
2.7219,15.99,03/20/2023 22:44:00
2.7219,15.96,03/20/2023 22:45:00
2.7219,15.96,03/20/2023 22:46:00
2.7219,15.96,03/20/2023 22:47:00
2.7219,15.96,03/20/2023 22:48:00
2.7219,15.96,03/20/2023 22:49:00
2.7219,15.96,03/20/2023 22:50:00
2.7219,15.96,03/20/2023 22:51:00
2.7219,15.96,03/20/2023 22:52:00
2.7219,15.96,03/20/2023 22:53:00
2.7219,15.94,03/20/2023 22:54:00
2.7219,15.94,03/20/2023 22:55:00
2.7219,15.94,03/20/2023 22:56:00
2.7219,15.94,03/20/2023 22:57:00
2.7219,15.94,03/20/2023 22:58:00
2.7219,15.94,03/20/2023 22:59:00
2.7219,15.94,03/20/2023 23:00:00
2.7219,15.94,03/20/2023 23:01:00
2.7219,15.91,03/20/2023 23:02:00
2.7219,15.91,03/20/2023 23:03:00
2.7219,15.91,03/20/2023 23:04:00
2.7219,15.91,03/20/2023 23:05:00
2.7219,15.91,03/20/2023 23:06:00
2.7219,15.91,03/20/2023 23:07:00
2.7219,15.91,03/20/2023 23:08:00
2.7219,15.89,03/20/2023 23:09:00
2.7219,15.89,03/20/2023 23:10:00
2.7219,15.89,03/20/2023 23:11:00
2.7219,15.89,03/20/2023 23:12:00
2.7219,15.89,03/20/2023 23:13:00
2.7219,15.89,03/20/2023 23:14:00
2.7219,15.89,03/20/2023 23:15:00
2.7219,15.89,03/20/2023 23:16:00
2.7219,15.89,03/20/2023 23:17:00
2.7219,15.87,03/20/2023 23:18:00
2.7219,15.87,03/20/2023 23:19:00
2.7219,15.87,03/20/2023 23:20:00
2.7219,15.87,03/20/2023 23:21:00
2.7219,15.87,03/20/2023 23:22:00
2.7219,15.87,03/20/2023 23:23:00
2.7219,15.87,03/20/2023 23:24:00
2.7219,15.87,03/20/2023 23:25:00
2.7219,15.84,03/20/2023 23:26:00
2.7219,15.84,03/20/2023 23:27:00
2.7219,15.84,03/20/2023 23:28:00
2.7219,15.84,03/20/2023 23:29:00
2.7219,15.84,03/20/2023 23:30:00
2.7219,15.84,03/20/2023 23:31:00
2.7219,15.84,03/20/2023 23:32:00
2.7219,15.84,03/20/2023 23:33:00
2.7219,15.82,03/20/2023 23:34:00
2.7219,15.82,03/20/2023 23:35:00
2.7219,15.82,03/20/2023 23:36:00
2.7219,15.82,03/20/2023 23:37:00
2.7219,15.82,03/20/2023 23:38:00
2.7219,15.82,03/20/2023 23:39:00
2.7219,15.82,03/20/2023 23:40:00
2.7219,15.8,03/20/2023 23:41:00
2.7219,15.8,03/20/2023 23:42:00
2.7219,15.8,03/20/2023 23:43:00
2.7219,15.8,03/20/2023 23:44:00
2.7219,15.8,03/20/2023 23:45:00
2.7219,15.8,03/20/2023 23:46:00
2.7219,15.8,03/20/2023 23:47:00
2.7219,15.8,03/20/2023 23:48:00
2.7223,15.8,03/20/2023 23:49:00
2.7219,15.77,03/20/2023 23:50:00
2.7219,15.77,03/20/2023 23:51:00
2.7219,15.77,03/20/2023 23:52:00
2.7219,15.77,03/20/2023 23:53:00
2.7219,15.77,03/20/2023 23:54:00
2.7219,15.75,03/20/2023 23:55:00
2.7215,15.77,03/20/2023 23:56:00
2.7219,15.75,03/20/2023 23:57:00
2.7215,15.75,03/20/2023 23:58:00
2.7215,15.75,03/20/2023 23:59:00
2.7215,15.75,03/21/2023 00:00:00
2.7219,15.75,03/21/2023 00:01:00
2.7215,15.75,03/21/2023 00:02:00
2.7215,15.75,03/21/2023 00:03:00
2.7219,15.75,03/21/2023 00:04:00
2.7215,15.72,03/21/2023 00:05:00
2.7211,15.72,03/21/2023 00:06:00
2.7215,15.72,03/21/2023 00:07:00
2.7211,15.72,03/21/2023 00:08:00
2.7211,15.72,03/21/2023 00:09:00
2.7211,15.72,03/21/2023 00:10:00
2.7204,15.7,03/21/2023 00:11:00
2.7204,15.7,03/21/2023 00:12:00
2.7204,15.7,03/21/2023 00:13:00
2.7208,15.7,03/21/2023 00:14:00
2.72,15.7,03/21/2023 00:15:00
2.72,15.7,03/21/2023 00:16:00
2.7204,15.7,03/21/2023 00:17:00
2.72,15.7,03/21/2023 00:18:00
2.7192,15.7,03/21/2023 00:19:00
2.7196,15.68,03/21/2023 00:20:00
2.7196,15.68,03/21/2023 00:21:00
2.7196,15.68,03/21/2023 00:22:00
2.7188,15.68,03/21/2023 00:23:00
2.7192,15.68,03/21/2023 00:24:00
2.7192,15.68,03/21/2023 00:25:00
2.7192,15.68,03/21/2023 00:26:00
2.7188,15.65,03/21/2023 00:27:00
2.7188,15.65,03/21/2023 00:28:00
2.7188,15.65,03/21/2023 00:29:00
2.7188,15.65,03/21/2023 00:30:00
2.7188,15.65,03/21/2023 00:31:00
2.7188,15.65,03/21/2023 00:32:00
2.7188,15.65,03/21/2023 00:33:00
2.7188,15.65,03/21/2023 00:34:00
2.7188,15.63,03/21/2023 00:35:00
2.7188,15.63,03/21/2023 00:36:00
2.7188,15.63,03/21/2023 00:37:00
2.7188,15.63,03/21/2023 00:38:00
2.7188,15.63,03/21/2023 00:39:00
2.7188,15.63,03/21/2023 00:40:00
2.7188,15.6,03/21/2023 00:41:00
2.7188,15.6,03/21/2023 00:42:00
2.7188,15.6,03/21/2023 00:43:00
2.7188,15.6,03/21/2023 00:44:00
2.7188,15.6,03/21/2023 00:45:00
2.7188,15.6,03/21/2023 00:46:00
2.7188,15.6,03/21/2023 00:47:00
2.7188,15.6,03/21/2023 00:48:00
2.7188,15.58,03/21/2023 00:49:00
2.7188,15.58,03/21/2023 00:50:00
2.7188,15.58,03/21/2023 00:51:00
2.7188,15.58,03/21/2023 00:52:00
2.7188,15.58,03/21/2023 00:53:00
2.7188,15.58,03/21/2023 00:54:00
2.7188,15.58,03/21/2023 00:55:00
2.7188,15.56,03/21/2023 00:56:00
2.7188,15.56,03/21/2023 00:57:00
2.7188,15.56,03/21/2023 00:58:00
2.7188,15.56,03/21/2023 00:59:00
2.7188,15.56,03/21/2023 01:00:00
2.7188,15.56,03/21/2023 01:01:00
2.7188,15.56,03/21/2023 01:02:00
2.7188,15.56,03/21/2023 01:03:00
2.7188,15.53,03/21/2023 01:04:00
2.7188,15.53,03/21/2023 01:05:00
2.7188,15.53,03/21/2023 01:06:00
2.7188,15.53,03/21/2023 01:07:00
2.7188,15.53,03/21/2023 01:08:00
2.7188,15.53,03/21/2023 01:09:00
2.7188,15.53,03/21/2023 01:10:00
2.7188,15.51,03/21/2023 01:11:00
2.7188,15.51,03/21/2023 01:12:00
2.7188,15.51,03/21/2023 01:13:00
2.7188,15.51,03/21/2023 01:14:00
2.7188,15.51,03/21/2023 01:15:00
2.7188,15.51,03/21/2023 01:16:00
2.7188,15.49,03/21/2023 01:17:00
2.7188,15.51,03/21/2023 01:18:00
2.7188,15.49,03/21/2023 01:19:00
2.7188,15.49,03/21/2023 01:20:00
2.7188,15.49,03/21/2023 01:21:00
2.7188,15.49,03/21/2023 01:22:00
2.7188,15.49,03/21/2023 01:23:00
2.7188,15.49,03/21/2023 01:24:00
2.7188,15.46,03/21/2023 01:25:00
2.7188,15.46,03/21/2023 01:26:00
2.7188,15.46,03/21/2023 01:27:00
2.7188,15.46,03/21/2023 01:28:00
2.7188,15.46,03/21/2023 01:29:00
2.7188,15.46,03/21/2023 01:30:00
2.7188,15.46,03/21/2023 01:31:00
2.7188,15.46,03/21/2023 01:32:00
2.7188,15.46,03/21/2023 01:33:00
2.7188,15.44,03/21/2023 01:34:00
2.7188,15.44,03/21/2023 01:35:00
2.7188,15.44,03/21/2023 01:36:00
2.7188,15.44,03/21/2023 01:37:00
2.7188,15.44,03/21/2023 01:38:00
2.7188,15.41,03/21/2023 01:39:00
2.7188,15.41,03/21/2023 01:40:00
2.7188,15.41,03/21/2023 01:41:00
2.7188,15.41,03/21/2023 01:42:00
2.7188,15.41,03/21/2023 01:43:00
2.7188,15.41,03/21/2023 01:44:00
2.7188,15.41,03/21/2023 01:45:00
2.7188,15.39,03/21/2023 01:46:00
2.7188,15.39,03/21/2023 01:47:00
2.7188,15.39,03/21/2023 01:48:00
2.7188,15.39,03/21/2023 01:49:00
2.7184,15.39,03/21/2023 01:50:00
2.7188,15.39,03/21/2023 01:51:00
2.7184,15.39,03/21/2023 01:52:00
2.7184,15.37,03/21/2023 01:53:00
2.7184,15.37,03/21/2023 01:54:00
2.718,15.37,03/21/2023 01:55:00
2.7184,15.37,03/21/2023 01:56:00
2.718,15.37,03/21/2023 01:57:00
2.7176,15.37,03/21/2023 01:58:00
2.7176,15.37,03/21/2023 01:59:00
2.7172,15.37,03/21/2023 02:00:00
2.7176,15.34,03/21/2023 02:01:00
2.7168,15.34,03/21/2023 02:02:00
2.7168,15.34,03/21/2023 02:03:00
2.7168,15.34,03/21/2023 02:04:00
2.716,15.34,03/21/2023 02:05:00
2.716,15.34,03/21/2023 02:06:00
2.7164,15.32,03/21/2023 02:07:00
2.716,15.34,03/21/2023 02:08:00
2.716,15.32,03/21/2023 02:09:00
2.716,15.32,03/21/2023 02:10:00
2.7156,15.32,03/21/2023 02:11:00
2.716,15.32,03/21/2023 02:12:00
2.716,15.32,03/21/2023 02:13:00
2.7156,15.32,03/21/2023 02:14:00
2.7156,15.32,03/21/2023 02:15:00
2.7156,15.29,03/21/2023 02:16:00
2.7156,15.29,03/21/2023 02:17:00
2.7156,15.29,03/21/2023 02:18:00
2.7156,15.29,03/21/2023 02:19:00
2.7156,15.29,03/21/2023 02:20:00
2.7156,15.29,03/21/2023 02:21:00
2.7156,15.27,03/21/2023 02:22:00
2.7156,15.27,03/21/2023 02:23:00
2.7156,15.27,03/21/2023 02:24:00
2.7156,15.27,03/21/2023 02:25:00
2.7156,15.27,03/21/2023 02:26:00
2.7156,15.27,03/21/2023 02:27:00
2.7156,15.27,03/21/2023 02:28:00
2.7156,15.25,03/21/2023 02:29:00
2.7156,15.27,03/21/2023 02:30:00
2.7156,15.25,03/21/2023 02:31:00
2.7156,15.25,03/21/2023 02:32:00
2.7156,15.25,03/21/2023 02:33:00
2.7156,15.25,03/21/2023 02:34:00
2.7156,15.25,03/21/2023 02:35:00
2.7156,15.22,03/21/2023 02:36:00
2.7156,15.22,03/21/2023 02:37:00
2.7156,15.22,03/21/2023 02:38:00
2.7156,15.22,03/21/2023 02:39:00
2.7156,15.22,03/21/2023 02:40:00
2.7156,15.22,03/21/2023 02:41:00
2.7156,15.22,03/21/2023 02:42:00
2.7156,15.22,03/21/2023 02:43:00
2.7156,15.22,03/21/2023 02:44:00
2.7156,15.2,03/21/2023 02:45:00
2.7156,15.2,03/21/2023 02:46:00
2.7156,15.2,03/21/2023 02:47:00
2.7156,15.2,03/21/2023 02:48:00
2.7156,15.2,03/21/2023 02:49:00
2.7156,15.2,03/21/2023 02:50:00
2.7156,15.17,03/21/2023 02:51:00
2.7156,15.17,03/21/2023 02:52:00
2.7156,15.17,03/21/2023 02:53:00
2.7156,15.17,03/21/2023 02:54:00
2.7156,15.17,03/21/2023 02:55:00
2.7156,15.17,03/21/2023 02:56:00
2.7156,15.17,03/21/2023 02:57:00
2.7156,15.17,03/21/2023 02:58:00
2.7156,15.17,03/21/2023 02:59:00
2.7156,15.17,03/21/2023 03:00:00
2.7156,15.15,03/21/2023 03:01:00
2.7156,15.15,03/21/2023 03:02:00
2.7156,15.15,03/21/2023 03:03:00
2.7156,15.15,03/21/2023 03:04:00
2.7156,15.15,03/21/2023 03:05:00
2.7156,15.13,03/21/2023 03:06:00
2.7156,15.13,03/21/2023 03:07:00
2.7156,15.13,03/21/2023 03:08:00
2.7156,15.13,03/21/2023 03:09:00
2.7156,15.13,03/21/2023 03:10:00
2.7156,15.13,03/21/2023 03:11:00
2.7156,15.13,03/21/2023 03:12:00
2.7156,15.1,03/21/2023 03:13:00
2.7156,15.1,03/21/2023 03:14:00
2.7156,15.1,03/21/2023 03:15:00
2.7156,15.1,03/21/2023 03:16:00
2.7156,15.1,03/21/2023 03:17:00
2.7156,15.1,03/21/2023 03:18:00
2.7156,15.1,03/21/2023 03:19:00
2.7156,15.1,03/21/2023 03:20:00
2.7156,15.08,03/21/2023 03:21:00
2.7156,15.08,03/21/2023 03:22:00
2.7156,15.08,03/21/2023 03:23:00
2.7156,15.08,03/21/2023 03:24:00
2.7156,15.08,03/21/2023 03:25:00
2.7156,15.08,03/21/2023 03:26:00
2.7156,15.08,03/21/2023 03:27:00
2.7156,15.08,03/21/2023 03:28:00
2.7156,15.06,03/21/2023 03:29:00
2.7156,15.06,03/21/2023 03:30:00
2.7156,15.06,03/21/2023 03:31:00
2.7156,15.06,03/21/2023 03:32:00
2.7156,15.03,03/21/2023 03:33:00
2.7156,15.06,03/21/2023 03:34:00
2.7156,15.03,03/21/2023 03:35:00
2.7156,15.03,03/21/2023 03:36:00
2.7156,15.03,03/21/2023 03:37:00
2.7156,15.03,03/21/2023 03:38:00
2.7156,15.03,03/21/2023 03:39:00
2.7156,15.03,03/21/2023 03:40:00
2.7156,15.03,03/21/2023 03:41:00
2.7152,15.03,03/21/2023 03:42:00
2.7152,15.01,03/21/2023 03:43:00
2.7152,15.01,03/21/2023 03:44:00
2.7149,15.01,03/21/2023 03:45:00
2.7152,15.01,03/21/2023 03:46:00
2.7149,15.01,03/21/2023 03:47:00
2.7145,15.01,03/21/2023 03:48:00
2.7145,15.01,03/21/2023 03:49:00
2.7149,15.01,03/21/2023 03:50:00
2.7145,14.98,03/21/2023 03:51:00
2.7137,14.98,03/21/2023 03:52:00
2.7141,14.98,03/21/2023 03:53:00
2.7137,14.98,03/21/2023 03:54:00
2.7137,14.98,03/21/2023 03:55:00
2.7137,14.98,03/21/2023 03:56:00
2.7133,14.96,03/21/2023 03:57:00
2.7133,14.96,03/21/2023 03:58:00
2.7129,14.96,03/21/2023 03:59:00
2.7129,14.96,03/21/2023 04:00:00
2.7129,14.96,03/21/2023 04:01:00
2.7125,14.96,03/21/2023 04:02:00
2.7129,14.96,03/21/2023 04:03:00
2.7125,14.96,03/21/2023 04:04:00
2.7125,14.94,03/21/2023 04:05:00
2.7125,14.94,03/21/2023 04:06:00
2.7125,14.94,03/21/2023 04:07:00
2.7125,14.94,03/21/2023 04:08:00
2.7125,14.94,03/21/2023 04:09:00
2.7125,14.94,03/21/2023 04:10:00
2.7125,14.94,03/21/2023 04:11:00
2.7125,14.94,03/21/2023 04:12:00
2.7125,14.91,03/21/2023 04:13:00
2.7125,14.91,03/21/2023 04:14:00
2.7125,14.91,03/21/2023 04:15:00
2.7125,14.91,03/21/2023 04:16:00
2.7125,14.91,03/21/2023 04:17:00
2.7125,14.91,03/21/2023 04:18:00
2.7125,14.91,03/21/2023 04:19:00
2.7125,14.89,03/21/2023 04:20:00
2.7125,14.89,03/21/2023 04:21:00
2.7125,14.89,03/21/2023 04:22:00
2.7125,14.89,03/21/2023 04:23:00
2.7125,14.89,03/21/2023 04:24:00
2.7125,14.89,03/21/2023 04:25:00
2.7125,14.89,03/21/2023 04:26:00
2.7125,14.86,03/21/2023 04:27:00
2.7125,14.86,03/21/2023 04:28:00
2.7125,14.86,03/21/2023 04:29:00
2.7125,14.86,03/21/2023 04:30:00
2.7125,14.86,03/21/2023 04:31:00
2.7125,14.86,03/21/2023 04:32:00
2.7125,14.84,03/21/2023 04:33:00
2.7125,14.84,03/21/2023 04:34:00
2.7125,14.84,03/21/2023 04:35:00
2.7125,14.84,03/21/2023 04:36:00
2.7125,14.84,03/21/2023 04:37:00
2.7125,14.84,03/21/2023 04:38:00
2.7125,14.84,03/21/2023 04:39:00
2.7125,14.84,03/21/2023 04:40:00
2.7125,14.84,03/21/2023 04:41:00
2.7125,14.82,03/21/2023 04:42:00
2.7125,14.82,03/21/2023 04:43:00
2.7125,14.82,03/21/2023 04:44:00
2.7125,14.82,03/21/2023 04:45:00
2.7125,14.82,03/21/2023 04:46:00
2.7125,14.82,03/21/2023 04:47:00
2.7125,14.82,03/21/2023 04:48:00
2.7125,14.82,03/21/2023 04:49:00
2.7125,14.79,03/21/2023 04:50:00
2.7125,14.79,03/21/2023 04:51:00
2.7125,14.79,03/21/2023 04:52:00
2.7125,14.79,03/21/2023 04:53:00
2.7125,14.79,03/21/2023 04:54:00
2.7125,14.79,03/21/2023 04:55:00
2.7125,14.79,03/21/2023 04:56:00
2.7125,14.77,03/21/2023 04:57:00
2.7125,14.77,03/21/2023 04:58:00
2.7125,14.77,03/21/2023 04:59:00
2.7125,14.77,03/21/2023 05:00:00
2.7125,14.77,03/21/2023 05:01:00
2.7125,14.77,03/21/2023 05:02:00
2.7125,14.74,03/21/2023 05:03:00
2.7125,14.74,03/21/2023 05:04:00
2.7125,14.74,03/21/2023 05:05:00
2.7125,14.74,03/21/2023 05:06:00
2.7125,14.74,03/21/2023 05:07:00
2.7125,14.74,03/21/2023 05:08:00
2.7125,14.74,03/21/2023 05:09:00
2.7125,14.74,03/21/2023 05:10:00
2.7125,14.74,03/21/2023 05:11:00
2.7125,14.74,03/21/2023 05:12:00
2.7125,14.72,03/21/2023 05:13:00
2.7125,14.74,03/21/2023 05:14:00
2.7125,14.72,03/21/2023 05:15:00
2.7125,14.72,03/21/2023 05:16:00
2.7125,14.72,03/21/2023 05:17:00
2.7125,14.72,03/21/2023 05:18:00
2.7125,14.72,03/21/2023 05:19:00
2.7125,14.7,03/21/2023 05:20:00
2.7125,14.7,03/21/2023 05:21:00
2.7125,14.7,03/21/2023 05:22:00
2.7125,14.7,03/21/2023 05:23:00
2.7125,14.7,03/21/2023 05:24:00
2.7125,14.7,03/21/2023 05:25:00
2.7125,14.7,03/21/2023 05:26:00
2.7125,14.67,03/21/2023 05:27:00
2.7125,14.67,03/21/2023 05:28:00
2.7125,14.67,03/21/2023 05:29:00
2.7125,14.67,03/21/2023 05:30:00
2.7125,14.67,03/21/2023 05:31:00
2.7125,14.67,03/21/2023 05:32:00
2.7125,14.67,03/21/2023 05:33:00
2.7125,14.65,03/21/2023 05:34:00
2.7121,14.65,03/21/2023 05:35:00
2.7121,14.65,03/21/2023 05:36:00
2.7121,14.65,03/21/2023 05:37:00
2.7109,14.65,03/21/2023 05:38:00
2.7117,14.65,03/21/2023 05:39:00
2.7113,14.65,03/21/2023 05:40:00
2.7117,14.65,03/21/2023 05:41:00
2.7113,14.65,03/21/2023 05:42:00
2.7113,14.62,03/21/2023 05:43:00
2.7109,14.62,03/21/2023 05:44:00
2.7109,14.65,03/21/2023 05:45:00
2.7113,14.62,03/21/2023 05:46:00
2.7101,14.62,03/21/2023 05:47:00
2.7101,14.62,03/21/2023 05:48:00
2.7105,14.62,03/21/2023 05:49:00
2.7101,14.62,03/21/2023 05:50:00
2.7097,14.6,03/21/2023 05:51:00
2.7097,14.6,03/21/2023 05:52:00
2.7097,14.6,03/21/2023 05:53:00
2.7097,14.6,03/21/2023 05:54:00
2.7097,14.6,03/21/2023 05:55:00
2.7097,14.6,03/21/2023 05:56:00
2.7094,14.6,03/21/2023 05:57:00
2.7097,14.58,03/21/2023 05:58:00
2.7097,14.58,03/21/2023 05:59:00
2.7097,14.58,03/21/2023 06:00:00
2.7094,14.58,03/21/2023 06:01:00
2.7097,14.58,03/21/2023 06:02:00
2.7097,14.58,03/21/2023 06:03:00
2.7097,14.58,03/21/2023 06:04:00
2.7097,14.58,03/21/2023 06:05:00
2.7097,14.55,03/21/2023 06:06:00
2.7094,14.55,03/21/2023 06:07:00
2.7094,14.55,03/21/2023 06:08:00
2.7097,14.55,03/21/2023 06:09:00
2.7097,14.55,03/21/2023 06:10:00
2.7097,14.55,03/21/2023 06:11:00
2.7097,14.55,03/21/2023 06:12:00
2.7094,14.55,03/21/2023 06:13:00
2.7094,14.53,03/21/2023 06:14:00
2.7097,14.53,03/21/2023 06:15:00
2.7094,14.53,03/21/2023 06:16:00
2.7097,14.53,03/21/2023 06:17:00
2.7097,14.53,03/21/2023 06:18:00
2.7097,14.53,03/21/2023 06:19:00
2.7094,14.53,03/21/2023 06:20:00
2.7097,14.53,03/21/2023 06:21:00
2.7097,14.51,03/21/2023 06:22:00
2.7097,14.51,03/21/2023 06:23:00
2.7097,14.51,03/21/2023 06:24:00
2.7097,14.51,03/21/2023 06:25:00
2.7097,14.51,03/21/2023 06:26:00
2.7097,14.51,03/21/2023 06:27:00
2.7097,14.51,03/21/2023 06:28:00
2.7097,14.51,03/21/2023 06:29:00
2.7094,14.51,03/21/2023 06:30:00
2.7097,14.48,03/21/2023 06:31:00
2.7094,14.48,03/21/2023 06:32:00
2.7097,14.48,03/21/2023 06:33:00
2.7094,14.48,03/21/2023 06:34:00
2.7097,14.48,03/21/2023 06:35:00
2.7097,14.46,03/21/2023 06:36:00
2.7097,14.46,03/21/2023 06:37:00
2.7097,14.46,03/21/2023 06:38:00
2.7097,14.46,03/21/2023 06:39:00
2.7097,14.46,03/21/2023 06:40:00
2.7097,14.46,03/21/2023 06:41:00
2.7097,14.46,03/21/2023 06:42:00
2.7097,14.46,03/21/2023 06:43:00
2.7097,14.46,03/21/2023 06:44:00
2.7097,14.46,03/21/2023 06:45:00
2.7097,14.43,03/21/2023 06:46:00
2.7097,14.43,03/21/2023 06:47:00
2.7097,14.43,03/21/2023 06:48:00
2.7097,14.43,03/21/2023 06:49:00
2.7097,14.43,03/21/2023 06:50:00
2.7097,14.43,03/21/2023 06:51:00
2.7097,14.43,03/21/2023 06:52:00
2.7097,14.43,03/21/2023 06:53:00
2.7097,14.43,03/21/2023 06:54:00
2.7097,14.41,03/21/2023 06:55:00
2.7097,14.41,03/21/2023 06:56:00
2.7097,14.41,03/21/2023 06:57:00
2.7097,14.41,03/21/2023 06:58:00
2.7097,14.41,03/21/2023 06:59:00
2.7097,14.41,03/21/2023 07:00:00
2.7097,14.41,03/21/2023 07:01:00
2.7097,14.41,03/21/2023 07:02:00
2.7097,14.41,03/21/2023 07:03:00
2.7097,14.41,03/21/2023 07:04:00
2.7097,14.41,03/21/2023 07:05:00
2.7097,14.39,03/21/2023 07:06:00
2.7097,14.39,03/21/2023 07:07:00
2.7097,14.39,03/21/2023 07:08:00
2.7101,14.39,03/21/2023 07:09:00
2.7097,14.39,03/21/2023 07:10:00
2.7097,14.39,03/21/2023 07:11:00
2.7097,14.36,03/21/2023 07:12:00
2.7097,14.39,03/21/2023 07:13:00
2.7097,14.36,03/21/2023 07:14:00
2.7097,14.36,03/21/2023 07:15:00
2.7097,14.36,03/21/2023 07:16:00
2.7097,14.36,03/21/2023 07:17:00
2.7097,14.36,03/21/2023 07:18:00
2.7097,14.36,03/21/2023 07:19:00
2.7097,14.36,03/21/2023 07:20:00
2.7097,14.36,03/21/2023 07:21:00
2.7097,14.36,03/21/2023 07:22:00
2.7097,14.36,03/21/2023 07:23:00
2.7097,14.34,03/21/2023 07:24:00
2.7097,14.34,03/21/2023 07:25:00
2.7101,14.34,03/21/2023 07:26:00
2.7097,14.34,03/21/2023 07:27:00
2.7097,14.34,03/21/2023 07:28:00
2.7097,14.34,03/21/2023 07:29:00
2.7097,14.34,03/21/2023 07:30:00
2.7097,14.34,03/21/2023 07:31:00
2.7094,14.34,03/21/2023 07:32:00
2.7094,14.34,03/21/2023 07:33:00
2.7097,14.31,03/21/2023 07:34:00
2.7097,14.31,03/21/2023 07:35:00
2.7094,14.31,03/21/2023 07:36:00
2.7097,14.31,03/21/2023 07:37:00
2.7094,14.31,03/21/2023 07:38:00
2.7086,14.31,03/21/2023 07:39:00
2.709,14.31,03/21/2023 07:40:00
2.7094,14.31,03/21/2023 07:41:00
2.709,14.31,03/21/2023 07:42:00
2.709,14.31,03/21/2023 07:43:00
2.709,14.31,03/21/2023 07:44:00
2.7082,14.31,03/21/2023 07:45:00
2.7082,14.31,03/21/2023 07:46:00
2.7086,14.29,03/21/2023 07:47:00
2.7082,14.29,03/21/2023 07:48:00
2.7082,14.29,03/21/2023 07:49:00
2.7078,14.29,03/21/2023 07:50:00
2.7078,14.29,03/21/2023 07:51:00
2.7078,14.29,03/21/2023 07:52:00
2.7078,14.29,03/21/2023 07:53:00
2.7078,14.29,03/21/2023 07:54:00
2.7078,14.29,03/21/2023 07:55:00
2.7074,14.29,03/21/2023 07:56:00
2.707,14.27,03/21/2023 07:57:00
2.7074,14.27,03/21/2023 07:58:00
2.7074,14.27,03/21/2023 07:59:00
2.707,14.27,03/21/2023 08:00:00
2.7074,14.27,03/21/2023 08:01:00
2.7074,14.27,03/21/2023 08:02:00
2.7074,14.27,03/21/2023 08:03:00
2.7074,14.27,03/21/2023 08:04:00
2.7074,14.27,03/21/2023 08:05:00
2.7074,14.27,03/21/2023 08:06:00
2.707,14.27,03/21/2023 08:07:00
2.707,14.27,03/21/2023 08:08:00
2.7074,14.27,03/21/2023 08:09:00
2.707,14.27,03/21/2023 08:10:00
2.707,14.27,03/21/2023 08:11:00
2.707,14.27,03/21/2023 08:12:00
2.707,14.27,03/21/2023 08:13:00
2.7074,14.27,03/21/2023 08:14:00
2.707,14.27,03/21/2023 08:15:00
2.707,14.27,03/21/2023 08:16:00
2.7074,14.27,03/21/2023 08:17:00
2.7074,14.27,03/21/2023 08:18:00
2.7074,14.27,03/21/2023 08:19:00
2.707,14.27,03/21/2023 08:20:00
2.7074,14.27,03/21/2023 08:21:00
2.707,14.27,03/21/2023 08:22:00
2.707,14.27,03/21/2023 08:23:00
2.707,14.24,03/21/2023 08:24:00
2.707,14.24,03/21/2023 08:25:00
2.707,14.27,03/21/2023 08:26:00
2.7074,14.27,03/21/2023 08:27:00
2.707,14.27,03/21/2023 08:28:00
2.7074,14.24,03/21/2023 08:29:00
2.7074,14.24,03/21/2023 08:30:00
2.7074,14.24,03/21/2023 08:31:00
2.7074,14.24,03/21/2023 08:32:00
2.7074,14.24,03/21/2023 08:33:00
2.7074,14.24,03/21/2023 08:34:00
2.7074,14.24,03/21/2023 08:35:00
2.7074,14.27,03/21/2023 08:36:00
2.7074,14.24,03/21/2023 08:37:00
2.7074,14.24,03/21/2023 08:38:00
2.7074,14.24,03/21/2023 08:39:00
2.7074,14.24,03/21/2023 08:40:00
2.7074,14.24,03/21/2023 08:41:00
2.7074,14.24,03/21/2023 08:42:00
2.7074,14.24,03/21/2023 08:43:00
2.7074,14.24,03/21/2023 08:44:00
2.7074,14.24,03/21/2023 08:45:00
2.7074,14.24,03/21/2023 08:46:00
2.7074,14.24,03/21/2023 08:47:00
2.7074,14.24,03/21/2023 08:48:00
2.7074,14.24,03/21/2023 08:49:00
2.7074,14.24,03/21/2023 08:50:00
2.7074,14.24,03/21/2023 08:51:00
2.7074,14.24,03/21/2023 08:52:00
2.7074,14.24,03/21/2023 08:53:00
2.7074,14.24,03/21/2023 08:54:00
2.7074,14.24,03/21/2023 08:55:00
2.7074,14.24,03/21/2023 08:56:00
2.7078,14.24,03/21/2023 08:57:00
2.7074,14.24,03/21/2023 08:58:00
2.7074,14.27,03/21/2023 08:59:00
2.7074,14.24,03/21/2023 09:00:00
2.7074,14.27,03/21/2023 09:01:00
2.7078,14.24,03/21/2023 09:02:00
2.7074,14.27,03/21/2023 09:03:00
2.7074,14.27,03/21/2023 09:04:00
2.7078,14.24,03/21/2023 09:05:00
2.7074,14.27,03/21/2023 09:06:00
2.7078,14.27,03/21/2023 09:07:00
2.7078,14.24,03/21/2023 09:08:00
2.7078,14.27,03/21/2023 09:09:00
2.7074,14.27,03/21/2023 09:10:00
2.7074,14.27,03/21/2023 09:11:00
2.7078,14.27,03/21/2023 09:12:00
2.7074,14.27,03/21/2023 09:13:00
2.7078,14.27,03/21/2023 09:14:00
2.7074,14.27,03/21/2023 09:15:00
2.7074,14.27,03/21/2023 09:16:00
2.7074,14.27,03/21/2023 09:17:00
2.7078,14.27,03/21/2023 09:18:00
2.7074,14.27,03/21/2023 09:19:00
2.7078,14.27,03/21/2023 09:20:00
2.7074,14.27,03/21/2023 09:21:00
2.7078,14.27,03/21/2023 09:22:00
2.7078,14.27,03/21/2023 09:23:00
2.7074,14.27,03/21/2023 09:24:00
2.7074,14.27,03/21/2023 09:25:00
2.7074,14.27,03/21/2023 09:26:00
2.7078,14.27,03/21/2023 09:27:00
2.7078,14.27,03/21/2023 09:28:00
2.7078,14.27,03/21/2023 09:29:00
2.7074,14.27,03/21/2023 09:30:00
2.7078,14.27,03/21/2023 09:31:00
2.7078,14.29,03/21/2023 09:32:00
2.7078,14.29,03/21/2023 09:33:00
2.7078,14.29,03/21/2023 09:34:00
2.7078,14.29,03/21/2023 09:35:00
2.7078,14.31,03/21/2023 09:36:00
2.7078,14.31,03/21/2023 09:37:00
2.7078,14.31,03/21/2023 09:38:00
2.7078,14.31,03/21/2023 09:39:00
2.7082,14.31,03/21/2023 09:40:00
2.7082,14.31,03/21/2023 09:41:00
2.7086,14.31,03/21/2023 09:42:00
2.7086,14.31,03/21/2023 09:43:00
2.7086,14.31,03/21/2023 09:44:00
2.7082,14.31,03/21/2023 09:45:00
2.709,14.31,03/21/2023 09:46:00
2.7086,14.31,03/21/2023 09:47:00
2.7086,14.31,03/21/2023 09:48:00
2.709,14.34,03/21/2023 09:49:00
2.709,14.34,03/21/2023 09:50:00
2.709,14.34,03/21/2023 09:51:00
2.709,14.34,03/21/2023 09:52:00
2.709,14.34,03/21/2023 09:53:00
2.709,14.34,03/21/2023 09:54:00
2.709,14.34,03/21/2023 09:55:00
2.709,14.34,03/21/2023 09:56:00
2.709,14.34,03/21/2023 09:57:00
2.709,14.36,03/21/2023 09:58:00
2.709,14.36,03/21/2023 09:59:00
2.709,14.36,03/21/2023 10:00:00
2.709,14.36,03/21/2023 10:01:00
2.709,14.36,03/21/2023 10:02:00
2.7094,14.36,03/21/2023 10:03:00
2.709,14.36,03/21/2023 10:04:00
2.709,14.36,03/21/2023 10:05:00
2.709,14.36,03/21/2023 10:06:00
2.709,14.39,03/21/2023 10:07:00
2.709,14.39,03/21/2023 10:08:00
2.709,14.39,03/21/2023 10:09:00
2.709,14.39,03/21/2023 10:10:00
2.7094,14.39,03/21/2023 10:11:00
2.709,14.39,03/21/2023 10:12:00
2.7094,14.41,03/21/2023 10:13:00
2.7094,14.41,03/21/2023 10:14:00
2.709,14.41,03/21/2023 10:15:00
2.7094,14.41,03/21/2023 10:16:00
2.7094,14.41,03/21/2023 10:17:00
2.709,14.41,03/21/2023 10:18:00
2.7094,14.41,03/21/2023 10:19:00
2.7094,14.43,03/21/2023 10:20:00
2.7094,14.43,03/21/2023 10:21:00
2.7094,14.43,03/21/2023 10:22:00
2.7094,14.43,03/21/2023 10:23:00
2.7094,14.43,03/21/2023 10:24:00
2.7094,14.46,03/21/2023 10:25:00
2.7094,14.46,03/21/2023 10:26:00
2.7094,14.46,03/21/2023 10:27:00
2.7094,14.46,03/21/2023 10:28:00
2.7094,14.46,03/21/2023 10:29:00
2.7094,14.46,03/21/2023 10:30:00
2.709,14.46,03/21/2023 10:31:00
2.709,14.48,03/21/2023 10:32:00
2.7094,14.48,03/21/2023 10:33:00
2.7094,14.48,03/21/2023 10:34:00
2.7094,14.48,03/21/2023 10:35:00
2.7094,14.51,03/21/2023 10:36:00
2.7094,14.51,03/21/2023 10:37:00
2.7094,14.51,03/21/2023 10:38:00
2.7094,14.51,03/21/2023 10:39:00
2.7094,14.51,03/21/2023 10:40:00
2.7094,14.51,03/21/2023 10:41:00
2.7094,14.53,03/21/2023 10:42:00
2.7094,14.53,03/21/2023 10:43:00
2.7094,14.53,03/21/2023 10:44:00
2.7094,14.53,03/21/2023 10:45:00
2.7094,14.55,03/21/2023 10:46:00
2.7094,14.55,03/21/2023 10:47:00
2.7094,14.55,03/21/2023 10:48:00
2.7094,14.55,03/21/2023 10:49:00
2.7094,14.55,03/21/2023 10:50:00
2.7094,14.55,03/21/2023 10:51:00
2.7094,14.58,03/21/2023 10:52:00
2.7094,14.58,03/21/2023 10:53:00
2.7094,14.58,03/21/2023 10:54:00
2.7094,14.58,03/21/2023 10:55:00
2.7094,14.58,03/21/2023 10:56:00
2.7094,14.6,03/21/2023 10:57:00
2.7094,14.6,03/21/2023 10:58:00
2.7097,14.6,03/21/2023 10:59:00
2.7094,14.6,03/21/2023 11:00:00
2.7097,14.62,03/21/2023 11:01:00
2.7097,14.62,03/21/2023 11:02:00
2.7097,14.62,03/21/2023 11:03:00
2.7097,14.62,03/21/2023 11:04:00
2.7097,14.65,03/21/2023 11:05:00
2.7097,14.65,03/21/2023 11:06:00
2.7094,14.65,03/21/2023 11:07:00
2.7097,14.65,03/21/2023 11:08:00
2.7097,14.65,03/21/2023 11:09:00
2.7097,14.65,03/21/2023 11:10:00
2.7097,14.67,03/21/2023 11:11:00
2.7101,14.67,03/21/2023 11:12:00
2.7097,14.67,03/21/2023 11:13:00
2.7097,14.7,03/21/2023 11:14:00
2.7097,14.7,03/21/2023 11:15:00
2.7101,14.7,03/21/2023 11:16:00
2.7097,14.7,03/21/2023 11:17:00
2.7105,14.72,03/21/2023 11:18:00
2.7109,14.72,03/21/2023 11:19:00
2.7101,14.72,03/21/2023 11:20:00
2.7105,14.72,03/21/2023 11:21:00
2.7109,14.74,03/21/2023 11:22:00
2.7109,14.74,03/21/2023 11:23:00
2.7109,14.74,03/21/2023 11:24:00
2.7109,14.74,03/21/2023 11:25:00
2.7113,14.77,03/21/2023 11:26:00
2.7121,14.77,03/21/2023 11:27:00
2.7117,14.77,03/21/2023 11:28:00
2.7117,14.77,03/21/2023 11:29:00
2.7117,14.79,03/21/2023 11:30:00
2.7113,14.79,03/21/2023 11:31:00
2.7125,14.79,03/21/2023 11:32:00
2.7121,14.79,03/21/2023 11:33:00
2.7121,14.82,03/21/2023 11:34:00
2.7117,14.82,03/21/2023 11:35:00
2.7125,14.82,03/21/2023 11:36:00
2.7121,14.84,03/21/2023 11:37:00
2.7125,14.84,03/21/2023 11:38:00
2.7129,14.84,03/21/2023 11:39:00
2.7129,14.84,03/21/2023 11:40:00
2.7129,14.86,03/21/2023 11:41:00
2.7129,14.86,03/21/2023 11:42:00
2.7133,14.86,03/21/2023 11:43:00
2.7129,14.89,03/21/2023 11:44:00
2.7129,14.89,03/21/2023 11:45:00
2.7129,14.89,03/21/2023 11:46:00
2.7129,14.89,03/21/2023 11:47:00
2.7129,14.91,03/21/2023 11:48:00
2.7129,14.91,03/21/2023 11:49:00
2.7129,14.91,03/21/2023 11:50:00
2.7133,14.94,03/21/2023 11:51:00
2.7129,14.94,03/21/2023 11:52:00
2.7129,14.94,03/21/2023 11:53:00
2.7129,14.94,03/21/2023 11:54:00
2.7129,14.96,03/21/2023 11:55:00
2.7129,14.96,03/21/2023 11:56:00
2.7129,14.98,03/21/2023 11:57:00
2.7129,14.98,03/21/2023 11:58:00
2.7129,14.98,03/21/2023 11:59:00
2.7129,14.98,03/21/2023 12:00:00
2.7129,15.01,03/21/2023 12:01:00
2.7133,15.01,03/21/2023 12:02:00
2.7129,15.01,03/21/2023 12:03:00
2.7133,15.01,03/21/2023 12:04:00
2.7129,15.03,03/21/2023 12:05:00
2.7133,15.03,03/21/2023 12:06:00
2.7129,15.03,03/21/2023 12:07:00
2.7129,15.03,03/21/2023 12:08:00
2.7129,15.06,03/21/2023 12:09:00
2.7129,15.08,03/21/2023 12:10:00
2.7129,15.08,03/21/2023 12:11:00
2.7129,15.08,03/21/2023 12:12:00
2.7129,15.08,03/21/2023 12:13:00
2.7129,15.1,03/21/2023 12:14:00
2.716,15.1,03/21/2023 12:15:00
2.716,15.1,03/21/2023 12:16:00
2.716,15.13,03/21/2023 12:17:00
2.7156,15.13,03/21/2023 12:18:00
2.7156,15.13,03/21/2023 12:19:00
2.716,15.13,03/21/2023 12:20:00
2.7156,15.15,03/21/2023 12:21:00
2.7156,15.15,03/21/2023 12:22:00
2.7156,15.17,03/21/2023 12:23:00
2.716,15.17,03/21/2023 12:24:00
2.7152,15.17,03/21/2023 12:25:00
2.7156,15.17,03/21/2023 12:26:00
2.7152,15.2,03/21/2023 12:27:00
2.7156,15.2,03/21/2023 12:28:00
2.7156,15.22,03/21/2023 12:29:00
2.7156,15.22,03/21/2023 12:30:00
2.7156,15.22,03/21/2023 12:31:00
2.7156,15.22,03/21/2023 12:32:00
2.716,15.25,03/21/2023 12:33:00
2.7156,15.25,03/21/2023 12:34:00
2.716,15.27,03/21/2023 12:35:00
2.716,15.27,03/21/2023 12:36:00
2.7156,15.27,03/21/2023 12:37:00
2.716,15.29,03/21/2023 12:38:00
2.716,15.29,03/21/2023 12:39:00
2.716,15.29,03/21/2023 12:40:00
2.716,15.32,03/21/2023 12:41:00
2.716,15.32,03/21/2023 12:42:00
2.716,15.32,03/21/2023 12:43:00
2.716,15.34,03/21/2023 12:44:00
2.716,15.34,03/21/2023 12:45:00
2.716,15.34,03/21/2023 12:46:00
2.7164,15.37,03/21/2023 12:47:00
2.716,15.37,03/21/2023 12:48:00
2.716,15.37,03/21/2023 12:49:00
2.716,15.39,03/21/2023 12:50:00
2.716,15.39,03/21/2023 12:51:00
2.7164,15.41,03/21/2023 12:52:00
2.7164,15.41,03/21/2023 12:53:00
2.7164,15.41,03/21/2023 12:54:00
2.7164,15.41,03/21/2023 12:55:00
2.7164,15.44,03/21/2023 12:56:00
2.7164,15.44,03/21/2023 12:57:00
2.7164,15.46,03/21/2023 12:58:00
2.7164,15.46,03/21/2023 12:59:00
2.7164,15.46,03/21/2023 13:00:00
2.716,15.49,03/21/2023 13:01:00
2.7164,15.49,03/21/2023 13:02:00
2.7164,15.51,03/21/2023 13:03:00
2.7164,15.51,03/21/2023 13:04:00
2.7164,15.51,03/21/2023 13:05:00
2.7164,15.51,03/21/2023 13:06:00
2.716,15.53,03/21/2023 13:07:00
2.7164,15.53,03/21/2023 13:08:00
2.716,15.56,03/21/2023 13:09:00
2.7164,15.56,03/21/2023 13:10:00
2.7164,15.56,03/21/2023 13:11:00
2.716,15.58,03/21/2023 13:12:00
2.7164,15.58,03/21/2023 13:13:00
2.7164,15.6,03/21/2023 13:14:00
2.7164,15.6,03/21/2023 13:15:00
2.7164,15.6,03/21/2023 13:16:00
2.7164,15.6,03/21/2023 13:17:00
2.7164,15.63,03/21/2023 13:18:00
2.7164,15.63,03/21/2023 13:19:00
2.7164,15.65,03/21/2023 13:20:00
2.7164,15.65,03/21/2023 13:21:00
2.7164,15.65,03/21/2023 13:22:00
2.7164,15.68,03/21/2023 13:23:00
2.7164,15.68,03/21/2023 13:24:00
2.7164,15.7,03/21/2023 13:25:00
2.7164,15.7,03/21/2023 13:26:00
2.7164,15.7,03/21/2023 13:27:00
2.7164,15.72,03/21/2023 13:28:00
2.7164,15.72,03/21/2023 13:29:00
2.7164,15.75,03/21/2023 13:30:00
2.7164,15.75,03/21/2023 13:31:00
2.7164,15.75,03/21/2023 13:32:00
2.7164,15.75,03/21/2023 13:33:00
2.7164,15.77,03/21/2023 13:34:00
2.7164,15.77,03/21/2023 13:35:00
2.7164,15.8,03/21/2023 13:36:00
2.7164,15.8,03/21/2023 13:37:00
2.7164,15.8,03/21/2023 13:38:00
2.7164,15.82,03/21/2023 13:39:00
2.7164,15.82,03/21/2023 13:40:00
2.7164,15.82,03/21/2023 13:41:00
2.7164,15.84,03/21/2023 13:42:00
2.7164,15.84,03/21/2023 13:43:00
2.7164,15.84,03/21/2023 13:44:00
2.7164,15.87,03/21/2023 13:45:00
2.7164,15.87,03/21/2023 13:46:00
2.7164,15.89,03/21/2023 13:47:00
2.7164,15.89,03/21/2023 13:48:00
2.7164,15.89,03/21/2023 13:49:00
2.7164,15.91,03/21/2023 13:50:00
2.7164,15.91,03/21/2023 13:51:00
2.7164,15.91,03/21/2023 13:52:00
2.7164,15.94,03/21/2023 13:53:00
2.7164,15.94,03/21/2023 13:54:00
2.7164,15.96,03/21/2023 13:55:00
2.716,15.96,03/21/2023 13:56:00
2.7164,15.96,03/21/2023 13:57:00
2.7164,15.99,03/21/2023 13:58:00
2.7164,15.99,03/21/2023 13:59:00
2.7164,15.99,03/21/2023 14:00:00
2.7164,15.99,03/21/2023 14:01:00
2.7164,16.01,03/21/2023 14:02:00
2.716,16.03,03/21/2023 14:03:00
2.7164,16.03,03/21/2023 14:04:00
2.7164,16.03,03/21/2023 14:05:00
2.7164,16.06,03/21/2023 14:06:00
2.7164,16.06,03/21/2023 14:07:00
2.7164,16.06,03/21/2023 14:08:00
2.7164,16.08,03/21/2023 14:09:00
2.7164,16.08,03/21/2023 14:10:00
2.7164,16.08,03/21/2023 14:11:00
2.7164,16.11,03/21/2023 14:12:00
2.7164,16.11,03/21/2023 14:13:00
2.716,16.13,03/21/2023 14:14:00
2.7164,16.13,03/21/2023 14:15:00
2.716,16.13,03/21/2023 14:16:00
2.7164,16.15,03/21/2023 14:17:00
2.7164,16.15,03/21/2023 14:18:00
2.7164,16.15,03/21/2023 14:19:00
2.7164,16.18,03/21/2023 14:20:00
2.7164,16.18,03/21/2023 14:21:00
2.7164,16.18,03/21/2023 14:22:00
2.7164,16.2,03/21/2023 14:23:00
2.7168,16.2,03/21/2023 14:24:00
2.7164,16.2,03/21/2023 14:25:00
2.7168,16.22,03/21/2023 14:26:00
2.7168,16.22,03/21/2023 14:27:00
2.7168,16.22,03/21/2023 14:28:00
2.7168,16.25,03/21/2023 14:29:00
2.7168,16.25,03/21/2023 14:30:00
2.7172,16.25,03/21/2023 14:31:00
2.7176,16.27,03/21/2023 14:32:00
2.7176,16.27,03/21/2023 14:33:00
2.7172,16.3,03/21/2023 14:34:00
2.718,16.3,03/21/2023 14:35:00
2.7176,16.3,03/21/2023 14:36:00
2.7184,16.32,03/21/2023 14:37:00
2.7184,16.32,03/21/2023 14:38:00
2.7184,16.32,03/21/2023 14:39:00
2.7188,16.34,03/21/2023 14:40:00
2.7184,16.34,03/21/2023 14:41:00
2.716,16.34,03/21/2023 14:42:00
2.716,16.37,03/21/2023 14:43:00
2.716,16.37,03/21/2023 14:44:00
2.716,16.37,03/21/2023 14:45:00
2.716,16.39,03/21/2023 14:46:00
2.716,16.39,03/21/2023 14:47:00
2.716,16.39,03/21/2023 14:48:00
2.716,16.42,03/21/2023 14:49:00
2.716,16.42,03/21/2023 14:50:00
2.716,16.42,03/21/2023 14:51:00
2.716,16.44,03/21/2023 14:52:00
2.716,16.44,03/21/2023 14:53:00
2.716,16.44,03/21/2023 14:54:00
2.7164,16.46,03/21/2023 14:55:00
2.716,16.46,03/21/2023 14:56:00
2.716,16.46,03/21/2023 14:57:00
2.7164,16.46,03/21/2023 14:58:00
2.7168,16.49,03/21/2023 14:59:00
2.716,16.49,03/21/2023 15:00:00
2.7164,16.51,03/21/2023 15:01:00
2.716,16.51,03/21/2023 15:02:00
2.7164,16.51,03/21/2023 15:03:00
2.7164,16.51,03/21/2023 15:04:00
2.7164,16.53,03/21/2023 15:05:00
2.7168,16.53,03/21/2023 15:06:00
2.7164,16.53,03/21/2023 15:07:00
2.7164,16.56,03/21/2023 15:08:00
2.7168,16.56,03/21/2023 15:09:00
2.7172,16.56,03/21/2023 15:10:00
2.7172,16.56,03/21/2023 15:11:00
2.7172,16.58,03/21/2023 15:12:00
2.7172,16.58,03/21/2023 15:13:00
2.7176,16.61,03/21/2023 15:14:00
2.718,16.61,03/21/2023 15:15:00
2.718,16.61,03/21/2023 15:16:00
2.7184,16.61,03/21/2023 15:17:00
2.718,16.63,03/21/2023 15:18:00
2.7188,16.63,03/21/2023 15:19:00
2.7192,16.63,03/21/2023 15:20:00
2.7188,16.65,03/21/2023 15:21:00
2.7188,16.65,03/21/2023 15:22:00
2.7188,16.65,03/21/2023 15:23:00
2.7188,16.65,03/21/2023 15:24:00
2.7188,16.68,03/21/2023 15:25:00
2.7188,16.68,03/21/2023 15:26:00
2.7188,16.68,03/21/2023 15:27:00
2.7188,16.68,03/21/2023 15:28:00
2.7188,16.7,03/21/2023 15:29:00
2.7188,16.7,03/21/2023 15:30:00
2.7188,16.7,03/21/2023 15:31:00
2.7184,16.72,03/21/2023 15:32:00
2.7188,16.72,03/21/2023 15:33:00
2.7188,16.72,03/21/2023 15:34:00
2.7188,16.72,03/21/2023 15:35:00
2.7188,16.72,03/21/2023 15:36:00
2.7188,16.75,03/21/2023 15:37:00
2.7188,16.75,03/21/2023 15:38:00
2.7188,16.75,03/21/2023 15:39:00
2.7188,16.75,03/21/2023 15:40:00
2.7188,16.77,03/21/2023 15:41:00
2.7188,16.77,03/21/2023 15:42:00
2.7188,16.77,03/21/2023 15:43:00
2.7188,16.8,03/21/2023 15:44:00
2.7188,16.8,03/21/2023 15:45:00
2.7188,16.8,03/21/2023 15:46:00
2.7188,16.8,03/21/2023 15:47:00
2.7188,16.8,03/21/2023 15:48:00
2.7188,16.82,03/21/2023 15:49:00
2.7188,16.82,03/21/2023 15:50:00
2.7188,16.82,03/21/2023 15:51:00
2.7188,16.82,03/21/2023 15:52:00
2.7188,16.84,03/21/2023 15:53:00
2.7188,16.84,03/21/2023 15:54:00
2.7188,16.84,03/21/2023 15:55:00
2.7188,16.84,03/21/2023 15:56:00
2.7188,16.84,03/21/2023 15:57:00
2.7188,16.87,03/21/2023 15:58:00
2.7184,16.87,03/21/2023 15:59:00
2.7184,16.87,03/21/2023 16:00:00
2.7188,16.89,03/21/2023 16:01:00
2.7188,16.89,03/21/2023 16:02:00
2.7188,16.89,03/21/2023 16:03:00
2.7188,16.89,03/21/2023 16:04:00
2.7188,16.89,03/21/2023 16:05:00
2.7188,16.89,03/21/2023 16:06:00
2.7188,16.92,03/21/2023 16:07:00
2.7188,16.92,03/21/2023 16:08:00
2.7188,16.92,03/21/2023 16:09:00
2.7188,16.92,03/21/2023 16:10:00
2.7188,16.94,03/21/2023 16:11:00
2.7188,16.94,03/21/2023 16:12:00
2.7188,16.94,03/21/2023 16:13:00
2.7188,16.94,03/21/2023 16:14:00
2.7188,16.94,03/21/2023 16:15:00
2.7188,16.94,03/21/2023 16:16:00
2.7188,16.94,03/21/2023 16:17:00
2.7188,16.96,03/21/2023 16:18:00
2.7188,16.96,03/21/2023 16:19:00
2.7188,16.96,03/21/2023 16:20:00
2.7188,16.99,03/21/2023 16:21:00
2.7188,16.99,03/21/2023 16:22:00
2.7188,16.99,03/21/2023 16:23:00
2.7188,16.99,03/21/2023 16:24:00
2.7188,16.99,03/21/2023 16:25:00
2.7184,16.99,03/21/2023 16:26:00
2.7184,16.99,03/21/2023 16:27:00
2.7184,17.01,03/21/2023 16:28:00
2.7188,17.01,03/21/2023 16:29:00
2.7184,17.01,03/21/2023 16:30:00
2.7188,17.01,03/21/2023 16:31:00
2.7188,17.01,03/21/2023 16:32:00
2.7188,17.01,03/21/2023 16:33:00
2.7184,17.03,03/21/2023 16:34:00
2.7188,17.03,03/21/2023 16:35:00
2.7188,17.03,03/21/2023 16:36:00
2.7188,17.03,03/21/2023 16:37:00
2.7188,17.03,03/21/2023 16:38:00
2.7188,17.03,03/21/2023 16:39:00
2.7184,17.03,03/21/2023 16:40:00
2.7184,17.06,03/21/2023 16:41:00
2.7188,17.06,03/21/2023 16:42:00
2.7184,17.06,03/21/2023 16:43:00
2.7184,17.06,03/21/2023 16:44:00
2.7184,17.06,03/21/2023 16:45:00
2.7188,17.06,03/21/2023 16:46:00
2.7188,17.06,03/21/2023 16:47:00
2.7184,17.08,03/21/2023 16:48:00
2.7184,17.08,03/21/2023 16:49:00
2.7184,17.08,03/21/2023 16:50:00
2.7184,17.08,03/21/2023 16:51:00
2.7184,17.08,03/21/2023 16:52:00
2.7184,17.08,03/21/2023 16:53:00
2.7184,17.08,03/21/2023 16:54:00
2.7184,17.11,03/21/2023 16:55:00
2.7184,17.11,03/21/2023 16:56:00
2.7184,17.11,03/21/2023 16:57:00
2.7188,17.11,03/21/2023 16:58:00
2.7184,17.11,03/21/2023 16:59:00
2.7184,17.11,03/21/2023 17:00:00
2.7184,17.11,03/21/2023 17:01:00
2.7188,17.11,03/21/2023 17:02:00
2.7184,17.11,03/21/2023 17:03:00
2.7184,17.13,03/21/2023 17:04:00
2.7184,17.13,03/21/2023 17:05:00
2.7184,17.13,03/21/2023 17:06:00
2.7184,17.13,03/21/2023 17:07:00
2.7184,17.13,03/21/2023 17:08:00
2.7184,17.13,03/21/2023 17:09:00
2.7184,17.13,03/21/2023 17:10:00
2.7184,17.13,03/21/2023 17:11:00
2.7184,17.13,03/21/2023 17:12:00
2.7184,17.13,03/21/2023 17:13:00
2.7184,17.13,03/21/2023 17:14:00
2.7184,17.13,03/21/2023 17:15:00
2.7184,17.13,03/21/2023 17:16:00
2.7184,17.15,03/21/2023 17:17:00
2.7184,17.15,03/21/2023 17:18:00
2.7184,17.15,03/21/2023 17:19:00
2.7184,17.15,03/21/2023 17:20:00
2.718,17.15,03/21/2023 17:21:00
2.7184,17.15,03/21/2023 17:22:00
2.7184,17.15,03/21/2023 17:23:00
2.7184,17.15,03/21/2023 17:24:00
2.7184,17.15,03/21/2023 17:25:00
2.7184,17.15,03/21/2023 17:26:00
2.7184,17.15,03/21/2023 17:27:00
2.718,17.15,03/21/2023 17:28:00
2.7184,17.15,03/21/2023 17:29:00
2.7184,17.15,03/21/2023 17:30:00
2.7184,17.15,03/21/2023 17:31:00
2.7184,17.15,03/21/2023 17:32:00
2.7184,17.18,03/21/2023 17:33:00
2.7184,17.18,03/21/2023 17:34:00
2.718,17.18,03/21/2023 17:35:00
2.718,17.18,03/21/2023 17:36:00
2.718,17.18,03/21/2023 17:37:00
2.718,17.18,03/21/2023 17:38:00
2.718,17.18,03/21/2023 17:39:00
2.7184,17.18,03/21/2023 17:40:00
2.7184,17.18,03/21/2023 17:41:00
2.718,17.18,03/21/2023 17:42:00
2.7184,17.18,03/21/2023 17:43:00
2.718,17.18,03/21/2023 17:44:00
2.718,17.18,03/21/2023 17:45:00
2.7184,17.18,03/21/2023 17:46:00
2.7184,17.18,03/21/2023 17:47:00
2.7184,17.18,03/21/2023 17:48:00
2.7184,17.18,03/21/2023 17:49:00
2.7184,17.18,03/21/2023 17:50:00
2.718,17.18,03/21/2023 17:51:00
2.718,17.18,03/21/2023 17:52:00
2.718,17.18,03/21/2023 17:53:00
2.718,17.18,03/21/2023 17:54:00
2.7184,17.18,03/21/2023 17:55:00
2.7184,17.18,03/21/2023 17:56:00
2.718,17.18,03/21/2023 17:57:00
2.718,17.18,03/21/2023 17:58:00
2.718,17.18,03/21/2023 17:59:00
2.7184,17.18,03/21/2023 18:00:00
2.7184,17.18,03/21/2023 18:01:00
2.718,17.18,03/21/2023 18:02:00
2.7184,17.18,03/21/2023 18:03:00
2.718,17.18,03/21/2023 18:04:00
2.7184,17.18,03/21/2023 18:05:00
2.718,17.18,03/21/2023 18:06:00
2.718,17.18,03/21/2023 18:07:00
2.718,17.18,03/21/2023 18:08:00
2.718,17.18,03/21/2023 18:09:00
2.718,17.18,03/21/2023 18:10:00
2.718,17.18,03/21/2023 18:11:00
2.718,17.18,03/21/2023 18:12:00
2.718,17.18,03/21/2023 18:13:00
2.718,17.18,03/21/2023 18:14:00
2.718,17.18,03/21/2023 18:15:00
2.718,17.18,03/21/2023 18:16:00
2.718,17.18,03/21/2023 18:17:00
2.718,17.18,03/21/2023 18:18:00
2.718,17.18,03/21/2023 18:19:00
2.718,17.18,03/21/2023 18:20:00
2.718,17.18,03/21/2023 18:21:00
2.7184,17.18,03/21/2023 18:22:00
2.718,17.18,03/21/2023 18:23:00
2.718,17.18,03/21/2023 18:24:00
2.718,17.18,03/21/2023 18:25:00
2.718,17.18,03/21/2023 18:26:00
2.718,17.18,03/21/2023 18:27:00
2.718,17.18,03/21/2023 18:28:00
2.718,17.18,03/21/2023 18:29:00
2.718,17.18,03/21/2023 18:30:00
2.718,17.18,03/21/2023 18:31:00
2.7176,17.18,03/21/2023 18:32:00
2.718,17.18,03/21/2023 18:33:00
2.718,17.15,03/21/2023 18:34:00
2.718,17.18,03/21/2023 18:35:00
2.718,17.15,03/21/2023 18:36:00
2.718,17.15,03/21/2023 18:37:00
2.7176,17.15,03/21/2023 18:38:00
2.718,17.15,03/21/2023 18:39:00
2.718,17.15,03/21/2023 18:40:00
2.718,17.15,03/21/2023 18:41:00
2.718,17.15,03/21/2023 18:42:00
2.7176,17.15,03/21/2023 18:43:00
2.718,17.15,03/21/2023 18:44:00
2.7176,17.15,03/21/2023 18:45:00
2.718,17.15,03/21/2023 18:46:00
2.718,17.15,03/21/2023 18:47:00
2.7176,17.15,03/21/2023 18:48:00
2.7172,17.15,03/21/2023 18:49:00
2.7172,17.15,03/21/2023 18:50:00
2.7176,17.15,03/21/2023 18:51:00
2.718,17.15,03/21/2023 18:52:00
2.7176,17.15,03/21/2023 18:53:00
2.7176,17.13,03/21/2023 18:54:00
2.7176,17.13,03/21/2023 18:55:00
2.7176,17.13,03/21/2023 18:56:00
2.718,17.13,03/21/2023 18:57:00
2.718,17.13,03/21/2023 18:58:00
2.7176,17.13,03/21/2023 18:59:00
2.7176,17.13,03/21/2023 19:00:00
2.7176,17.13,03/21/2023 19:01:00
2.7176,17.13,03/21/2023 19:02:00
2.718,17.13,03/21/2023 19:03:00
2.7176,17.13,03/21/2023 19:04:00
2.718,17.13,03/21/2023 19:05:00
2.7176,17.13,03/21/2023 19:06:00
2.7176,17.13,03/21/2023 19:07:00
2.7176,17.13,03/21/2023 19:08:00
2.7176,17.13,03/21/2023 19:09:00
2.718,17.13,03/21/2023 19:10:00
2.718,17.13,03/21/2023 19:11:00
2.7176,17.11,03/21/2023 19:12:00
2.718,17.11,03/21/2023 19:13:00
2.7176,17.11,03/21/2023 19:14:00
2.718,17.11,03/21/2023 19:15:00
2.7176,17.11,03/21/2023 19:16:00
2.718,17.11,03/21/2023 19:17:00
2.718,17.11,03/21/2023 19:18:00
2.7176,17.11,03/21/2023 19:19:00
2.7176,17.11,03/21/2023 19:20:00
2.7176,17.11,03/21/2023 19:21:00
2.718,17.11,03/21/2023 19:22:00
2.7176,17.08,03/21/2023 19:23:00
2.7176,17.08,03/21/2023 19:24:00
2.7176,17.08,03/21/2023 19:25:00
2.718,17.08,03/21/2023 19:26:00
2.7176,17.08,03/21/2023 19:27:00
2.7176,17.08,03/21/2023 19:28:00
2.7176,17.08,03/21/2023 19:29:00
2.7176,17.08,03/21/2023 19:30:00
2.7176,17.08,03/21/2023 19:31:00
2.718,17.08,03/21/2023 19:32:00
2.718,17.08,03/21/2023 19:33:00
2.7176,17.08,03/21/2023 19:34:00
2.7176,17.08,03/21/2023 19:35:00
2.7176,17.06,03/21/2023 19:36:00
2.7176,17.06,03/21/2023 19:37:00
2.7176,17.06,03/21/2023 19:38:00
2.7176,17.06,03/21/2023 19:39:00
2.7176,17.06,03/21/2023 19:40:00
2.7172,17.06,03/21/2023 19:41:00
2.7176,17.06,03/21/2023 19:42:00
2.7176,17.06,03/21/2023 19:43:00
2.7176,17.06,03/21/2023 19:44:00
2.7176,17.03,03/21/2023 19:45:00
2.7176,17.03,03/21/2023 19:46:00
2.7172,17.03,03/21/2023 19:47:00
2.7172,17.03,03/21/2023 19:48:00
2.7172,17.03,03/21/2023 19:49:00
2.7172,17.03,03/21/2023 19:50:00
2.7172,17.03,03/21/2023 19:51:00
2.7172,17.03,03/21/2023 19:52:00
2.7176,17.03,03/21/2023 19:53:00
2.7172,17.03,03/21/2023 19:54:00
2.7168,17.03,03/21/2023 19:55:00
2.7172,17.03,03/21/2023 19:56:00
2.7168,17.01,03/21/2023 19:57:00
2.7168,17.01,03/21/2023 19:58:00
2.7168,17.01,03/21/2023 19:59:00
2.7168,17.01,03/21/2023 20:00:00
2.7164,17.01,03/21/2023 20:01:00
2.7168,17.01,03/21/2023 20:02:00
2.7168,17.01,03/21/2023 20:03:00
2.7164,17.01,03/21/2023 20:04:00
2.7164,16.99,03/21/2023 20:05:00
2.7168,16.99,03/21/2023 20:06:00
2.7164,16.99,03/21/2023 20:07:00
2.7168,16.99,03/21/2023 20:08:00
2.7164,16.99,03/21/2023 20:09:00
2.7164,16.99,03/21/2023 20:10:00
2.7164,16.99,03/21/2023 20:11:00
2.7164,16.99,03/21/2023 20:12:00
2.7164,16.99,03/21/2023 20:13:00
2.7164,16.99,03/21/2023 20:14:00
2.7168,16.96,03/21/2023 20:15:00
2.7164,16.96,03/21/2023 20:16:00
2.7164,16.96,03/21/2023 20:17:00
2.7164,16.96,03/21/2023 20:18:00
2.7164,16.96,03/21/2023 20:19:00
2.7164,16.96,03/21/2023 20:20:00
2.716,16.96,03/21/2023 20:21:00
2.7164,16.94,03/21/2023 20:22:00
2.7164,16.94,03/21/2023 20:23:00
2.716,16.94,03/21/2023 20:24:00
2.7164,16.94,03/21/2023 20:25:00
2.7156,16.94,03/21/2023 20:26:00
2.7156,16.94,03/21/2023 20:27:00
2.716,16.94,03/21/2023 20:28:00
2.716,16.94,03/21/2023 20:29:00
2.7156,16.94,03/21/2023 20:30:00
2.7156,16.94,03/21/2023 20:31:00
2.716,16.92,03/21/2023 20:32:00
2.7156,16.92,03/21/2023 20:33:00
2.7152,16.92,03/21/2023 20:34:00
2.7152,16.92,03/21/2023 20:35:00
2.7152,16.92,03/21/2023 20:36:00
2.7149,16.92,03/21/2023 20:37:00
2.7152,16.92,03/21/2023 20:38:00
2.7149,16.92,03/21/2023 20:39:00
2.7149,16.92,03/21/2023 20:40:00
2.7145,16.89,03/21/2023 20:41:00
2.7145,16.89,03/21/2023 20:42:00
2.7149,16.89,03/21/2023 20:43:00
2.7141,16.89,03/21/2023 20:44:00
2.7141,16.89,03/21/2023 20:45:00
2.7145,16.89,03/21/2023 20:46:00
2.7145,16.89,03/21/2023 20:47:00
2.7141,16.89,03/21/2023 20:48:00
2.7141,16.89,03/21/2023 20:49:00
2.7137,16.87,03/21/2023 20:50:00
2.7141,16.87,03/21/2023 20:51:00
2.7141,16.87,03/21/2023 20:52:00
2.7137,16.87,03/21/2023 20:53:00
2.7137,16.87,03/21/2023 20:54:00
2.7141,16.87,03/21/2023 20:55:00
2.7137,16.87,03/21/2023 20:56:00
2.7133,16.84,03/21/2023 20:57:00
2.7137,16.84,03/21/2023 20:58:00
2.7133,16.84,03/21/2023 20:59:00
2.7137,16.84,03/21/2023 21:00:00
2.7133,16.84,03/21/2023 21:01:00
2.7137,16.84,03/21/2023 21:02:00
2.7133,16.84,03/21/2023 21:03:00
2.7133,16.84,03/21/2023 21:04:00
2.7133,16.82,03/21/2023 21:05:00
2.7133,16.82,03/21/2023 21:06:00
2.7133,16.82,03/21/2023 21:07:00
2.7133,16.82,03/21/2023 21:08:00
2.7137,16.82,03/21/2023 21:09:00
2.7133,16.82,03/21/2023 21:10:00
2.7133,16.82,03/21/2023 21:11:00
2.7133,16.82,03/21/2023 21:12:00
2.7133,16.8,03/21/2023 21:13:00
2.7133,16.8,03/21/2023 21:14:00
2.7133,16.8,03/21/2023 21:15:00
2.7133,16.8,03/21/2023 21:16:00
2.7133,16.8,03/21/2023 21:17:00
2.7133,16.8,03/21/2023 21:18:00
2.7133,16.8,03/21/2023 21:19:00
2.7133,16.8,03/21/2023 21:20:00
2.7133,16.77,03/21/2023 21:21:00
2.7133,16.77,03/21/2023 21:22:00
2.7133,16.77,03/21/2023 21:23:00
2.7133,16.77,03/21/2023 21:24:00
2.7133,16.77,03/21/2023 21:25:00
2.7133,16.77,03/21/2023 21:26:00
2.7133,16.75,03/21/2023 21:27:00
2.7133,16.75,03/21/2023 21:28:00
2.7133,16.75,03/21/2023 21:29:00
2.7133,16.75,03/21/2023 21:30:00
2.7133,16.75,03/21/2023 21:31:00
2.7133,16.75,03/21/2023 21:32:00
2.7133,16.75,03/21/2023 21:33:00
2.7133,16.75,03/21/2023 21:34:00
2.7133,16.72,03/21/2023 21:35:00
2.7133,16.72,03/21/2023 21:36:00
2.7133,16.72,03/21/2023 21:37:00
2.7133,16.72,03/21/2023 21:38:00
2.7133,16.72,03/21/2023 21:39:00
2.7133,16.72,03/21/2023 21:40:00
2.7133,16.72,03/21/2023 21:41:00
2.7133,16.72,03/21/2023 21:42:00
2.7133,16.72,03/21/2023 21:43:00
2.7133,16.7,03/21/2023 21:44:00
2.7133,16.7,03/21/2023 21:45:00
2.7133,16.7,03/21/2023 21:46:00
2.7133,16.7,03/21/2023 21:47:00
2.7133,16.7,03/21/2023 21:48:00
2.7133,16.7,03/21/2023 21:49:00
2.7133,16.7,03/21/2023 21:50:00
2.7133,16.68,03/21/2023 21:51:00
2.7133,16.68,03/21/2023 21:52:00
2.7133,16.68,03/21/2023 21:53:00
2.7133,16.68,03/21/2023 21:54:00
2.7133,16.68,03/21/2023 21:55:00
2.7133,16.68,03/21/2023 21:56:00
2.7133,16.68,03/21/2023 21:57:00
2.7133,16.65,03/21/2023 21:58:00
2.7133,16.65,03/21/2023 21:59:00
2.7133,16.65,03/21/2023 22:00:00
2.7133,16.65,03/21/2023 22:01:00
2.7133,16.65,03/21/2023 22:02:00
2.7133,16.65,03/21/2023 22:03:00
2.7133,16.65,03/21/2023 22:04:00
2.7133,16.65,03/21/2023 22:05:00
2.7133,16.63,03/21/2023 22:06:00
2.7129,16.63,03/21/2023 22:07:00
2.7133,16.63,03/21/2023 22:08:00
2.7133,16.63,03/21/2023 22:09:00
2.7129,16.63,03/21/2023 22:10:00
2.7129,16.63,03/21/2023 22:11:00
2.7133,16.63,03/21/2023 22:12:00
2.7133,16.61,03/21/2023 22:13:00
2.7133,16.61,03/21/2023 22:14:00
2.7133,16.61,03/21/2023 22:15:00
2.7133,16.61,03/21/2023 22:16:00
2.7133,16.61,03/21/2023 22:17:00
2.7133,16.61,03/21/2023 22:18:00
2.7133,16.61,03/21/2023 22:19:00
2.7133,16.58,03/21/2023 22:20:00
2.7133,16.58,03/21/2023 22:21:00
2.7133,16.58,03/21/2023 22:22:00
2.7129,16.58,03/21/2023 22:23:00
2.7133,16.58,03/21/2023 22:24:00
2.7133,16.58,03/21/2023 22:25:00
2.7133,16.56,03/21/2023 22:26:00
2.7133,16.56,03/21/2023 22:27:00
2.7133,16.56,03/21/2023 22:28:00
2.7133,16.56,03/21/2023 22:29:00
2.7133,16.56,03/21/2023 22:30:00
2.7133,16.56,03/21/2023 22:31:00
2.7133,16.56,03/21/2023 22:32:00
2.7133,16.56,03/21/2023 22:33:00
2.7133,16.53,03/21/2023 22:34:00
2.7133,16.53,03/21/2023 22:35:00
2.7129,16.53,03/21/2023 22:36:00
2.7129,16.53,03/21/2023 22:37:00
2.7133,16.53,03/21/2023 22:38:00
2.7129,16.53,03/21/2023 22:39:00
2.7129,16.53,03/21/2023 22:40:00
2.7129,16.53,03/21/2023 22:41:00
2.7129,16.51,03/21/2023 22:42:00
2.7133,16.51,03/21/2023 22:43:00
2.7133,16.51,03/21/2023 22:44:00
2.7133,16.51,03/21/2023 22:45:00
2.7133,16.51,03/21/2023 22:46:00
2.7133,16.51,03/21/2023 22:47:00
2.7133,16.49,03/21/2023 22:48:00
2.7129,16.49,03/21/2023 22:49:00
2.7133,16.49,03/21/2023 22:50:00
2.7129,16.49,03/21/2023 22:51:00
2.7129,16.49,03/21/2023 22:52:00
2.7129,16.49,03/21/2023 22:53:00
2.7129,16.49,03/21/2023 22:54:00
2.7133,16.46,03/21/2023 22:55:00
2.7129,16.46,03/21/2023 22:56:00
2.7129,16.46,03/21/2023 22:57:00
2.7133,16.46,03/21/2023 22:58:00
2.7133,16.46,03/21/2023 22:59:00
2.7133,16.46,03/21/2023 23:00:00
2.7133,16.46,03/21/2023 23:01:00
2.7133,16.44,03/21/2023 23:02:00
2.7129,16.44,03/21/2023 23:03:00
2.7133,16.44,03/21/2023 23:04:00
2.7129,16.44,03/21/2023 23:05:00
2.7133,16.44,03/21/2023 23:06:00
2.7129,16.44,03/21/2023 23:07:00
2.7129,16.44,03/21/2023 23:08:00
2.7129,16.44,03/21/2023 23:09:00
2.7129,16.42,03/21/2023 23:10:00
2.7129,16.42,03/21/2023 23:11:00
2.7129,16.42,03/21/2023 23:12:00
2.7129,16.42,03/21/2023 23:13:00
2.7125,16.42,03/21/2023 23:14:00
2.7129,16.42,03/21/2023 23:15:00
2.7129,16.39,03/21/2023 23:16:00
2.7129,16.39,03/21/2023 23:17:00
2.7125,16.39,03/21/2023 23:18:00
2.7125,16.39,03/21/2023 23:19:00
2.7125,16.39,03/21/2023 23:20:00
2.7125,16.39,03/21/2023 23:21:00
2.7125,16.39,03/21/2023 23:22:00
2.7125,16.37,03/21/2023 23:23:00
2.7121,16.37,03/21/2023 23:24:00
2.7121,16.37,03/21/2023 23:25:00
2.7121,16.37,03/21/2023 23:26:00
2.7121,16.37,03/21/2023 23:27:00
2.7117,16.37,03/21/2023 23:28:00
2.7121,16.37,03/21/2023 23:29:00
2.7117,16.34,03/21/2023 23:30:00
2.7117,16.34,03/21/2023 23:31:00
2.7113,16.34,03/21/2023 23:32:00
2.7113,16.34,03/21/2023 23:33:00
2.7113,16.34,03/21/2023 23:34:00
2.7113,16.34,03/21/2023 23:35:00
2.7109,16.32,03/21/2023 23:36:00
2.7105,16.34,03/21/2023 23:37:00
2.7105,16.32,03/21/2023 23:38:00
2.7109,16.32,03/21/2023 23:39:00
2.7105,16.32,03/21/2023 23:40:00
2.7101,16.32,03/21/2023 23:41:00
2.7105,16.32,03/21/2023 23:42:00
2.7101,16.3,03/21/2023 23:43:00
2.7101,16.3,03/21/2023 23:44:00
2.7101,16.3,03/21/2023 23:45:00
2.7101,16.3,03/21/2023 23:46:00
2.7101,16.3,03/21/2023 23:47:00
2.7101,16.3,03/21/2023 23:48:00
2.7101,16.27,03/21/2023 23:49:00
2.7101,16.27,03/21/2023 23:50:00
2.7101,16.27,03/21/2023 23:51:00
2.7101,16.27,03/21/2023 23:52:00
2.7097,16.27,03/21/2023 23:53:00
2.7101,16.27,03/21/2023 23:54:00
2.7101,16.27,03/21/2023 23:55:00
2.7097,16.27,03/21/2023 23:56:00
2.7097,16.25,03/21/2023 23:57:00
2.7097,16.25,03/21/2023 23:58:00
2.7097,16.25,03/21/2023 23:59:00
2.7097,16.25,03/22/2023 00:00:00
2.7097,16.25,03/22/2023 00:01:00
2.7097,16.25,03/22/2023 00:02:00
2.7097,16.22,03/22/2023 00:03:00
2.7097,16.25,03/22/2023 00:04:00
2.7097,16.22,03/22/2023 00:05:00
2.7101,16.22,03/22/2023 00:06:00
2.7097,16.22,03/22/2023 00:07:00
2.7101,16.22,03/22/2023 00:08:00
2.7097,16.22,03/22/2023 00:09:00
2.7101,16.22,03/22/2023 00:10:00
2.7101,16.2,03/22/2023 00:11:00
2.7101,16.2,03/22/2023 00:12:00
2.7101,16.2,03/22/2023 00:13:00
2.7101,16.2,03/22/2023 00:14:00
2.7101,16.2,03/22/2023 00:15:00
2.7097,16.18,03/22/2023 00:16:00
2.7097,16.18,03/22/2023 00:17:00
2.7101,16.18,03/22/2023 00:18:00
2.7101,16.18,03/22/2023 00:19:00
2.7101,16.18,03/22/2023 00:20:00
2.7097,16.18,03/22/2023 00:21:00
2.7101,16.18,03/22/2023 00:22:00
2.7101,16.18,03/22/2023 00:23:00
2.7101,16.18,03/22/2023 00:24:00
2.7101,16.15,03/22/2023 00:25:00
2.7101,16.15,03/22/2023 00:26:00
2.7101,16.15,03/22/2023 00:27:00
2.7101,16.15,03/22/2023 00:28:00
2.7097,16.15,03/22/2023 00:29:00
2.7101,16.15,03/22/2023 00:30:00
2.7097,16.13,03/22/2023 00:31:00
2.7101,16.13,03/22/2023 00:32:00
2.7101,16.13,03/22/2023 00:33:00
2.7101,16.13,03/22/2023 00:34:00
2.7097,16.13,03/22/2023 00:35:00
2.7097,16.13,03/22/2023 00:36:00
2.7097,16.13,03/22/2023 00:37:00
2.7101,16.11,03/22/2023 00:38:00
2.7097,16.11,03/22/2023 00:39:00
2.7101,16.11,03/22/2023 00:40:00
2.7097,16.11,03/22/2023 00:41:00
2.7101,16.11,03/22/2023 00:42:00
2.7097,16.11,03/22/2023 00:43:00
2.7101,16.08,03/22/2023 00:44:00
2.7097,16.08,03/22/2023 00:45:00
2.7097,16.08,03/22/2023 00:46:00
2.7097,16.08,03/22/2023 00:47:00
2.7101,16.08,03/22/2023 00:48:00
2.7097,16.08,03/22/2023 00:49:00
2.7097,16.08,03/22/2023 00:50:00
2.7097,16.06,03/22/2023 00:51:00
2.7097,16.06,03/22/2023 00:52:00
2.7101,16.06,03/22/2023 00:53:00
2.7101,16.06,03/22/2023 00:54:00
2.7101,16.06,03/22/2023 00:55:00
2.7097,16.06,03/22/2023 00:56:00
2.7097,16.06,03/22/2023 00:57:00
2.7097,16.03,03/22/2023 00:58:00
2.7097,16.03,03/22/2023 00:59:00
2.7097,16.03,03/22/2023 01:00:00
2.7097,16.03,03/22/2023 01:01:00
2.7097,16.03,03/22/2023 01:02:00
2.7101,16.03,03/22/2023 01:03:00
2.7097,16.03,03/22/2023 01:04:00
2.7101,16.01,03/22/2023 01:05:00
2.7097,16.01,03/22/2023 01:06:00
2.7097,16.01,03/22/2023 01:07:00
2.7097,16.01,03/22/2023 01:08:00
2.7097,16.01,03/22/2023 01:09:00
2.7097,15.99,03/22/2023 01:10:00
2.7097,15.99,03/22/2023 01:11:00
2.7097,15.99,03/22/2023 01:12:00
2.7097,15.99,03/22/2023 01:13:00
2.7097,15.99,03/22/2023 01:14:00
2.7097,15.99,03/22/2023 01:15:00
2.7097,15.99,03/22/2023 01:16:00
2.7097,15.99,03/22/2023 01:17:00
2.7097,15.96,03/22/2023 01:18:00
2.7097,15.96,03/22/2023 01:19:00
2.7097,15.96,03/22/2023 01:20:00
2.7097,15.96,03/22/2023 01:21:00
2.7097,15.96,03/22/2023 01:22:00
2.7097,15.96,03/22/2023 01:23:00
2.7097,15.94,03/22/2023 01:24:00
2.7097,15.94,03/22/2023 01:25:00
2.7097,15.94,03/22/2023 01:26:00
2.7097,15.94,03/22/2023 01:27:00
2.7097,15.94,03/22/2023 01:28:00
2.7097,15.94,03/22/2023 01:29:00
2.7097,15.94,03/22/2023 01:30:00
2.7097,15.91,03/22/2023 01:31:00
2.7097,15.91,03/22/2023 01:32:00
2.7097,15.91,03/22/2023 01:33:00
2.7097,15.91,03/22/2023 01:34:00
2.7097,15.91,03/22/2023 01:35:00
2.7097,15.91,03/22/2023 01:36:00
2.7097,15.89,03/22/2023 01:37:00
2.7097,15.89,03/22/2023 01:38:00
2.7097,15.89,03/22/2023 01:39:00
2.7097,15.89,03/22/2023 01:40:00
2.7097,15.89,03/22/2023 01:41:00
2.7097,15.89,03/22/2023 01:42:00
2.7097,15.89,03/22/2023 01:43:00
2.7097,15.89,03/22/2023 01:44:00
2.7097,15.87,03/22/2023 01:45:00
2.7097,15.87,03/22/2023 01:46:00
2.7097,15.87,03/22/2023 01:47:00
2.7097,15.87,03/22/2023 01:48:00
2.7097,15.87,03/22/2023 01:49:00
2.7097,15.87,03/22/2023 01:50:00
2.7097,15.84,03/22/2023 01:51:00
2.7097,15.84,03/22/2023 01:52:00
2.7097,15.84,03/22/2023 01:53:00
2.7097,15.84,03/22/2023 01:54:00
2.7097,15.84,03/22/2023 01:55:00
2.7097,15.84,03/22/2023 01:56:00
2.7097,15.84,03/22/2023 01:57:00
2.7097,15.82,03/22/2023 01:58:00
2.7097,15.82,03/22/2023 01:59:00
2.7097,15.82,03/22/2023 02:00:00
2.7097,15.82,03/22/2023 02:01:00
2.7097,15.82,03/22/2023 02:02:00
2.7097,15.82,03/22/2023 02:03:00
2.7097,15.8,03/22/2023 02:04:00
2.7097,15.8,03/22/2023 02:05:00
2.7097,15.8,03/22/2023 02:06:00
2.7097,15.8,03/22/2023 02:07:00
2.7097,15.8,03/22/2023 02:08:00
2.7097,15.8,03/22/2023 02:09:00
2.7094,15.8,03/22/2023 02:10:00
2.7097,15.8,03/22/2023 02:11:00
2.7097,15.77,03/22/2023 02:12:00
2.7094,15.77,03/22/2023 02:13:00
2.7094,15.77,03/22/2023 02:14:00
2.7097,15.77,03/22/2023 02:15:00
2.709,15.77,03/22/2023 02:16:00
2.7094,15.77,03/22/2023 02:17:00
2.7094,15.75,03/22/2023 02:18:00
2.709,15.75,03/22/2023 02:19:00
2.7094,15.75,03/22/2023 02:20:00
2.709,15.75,03/22/2023 02:21:00
2.7086,15.75,03/22/2023 02:22:00
2.709,15.75,03/22/2023 02:23:00
2.709,15.75,03/22/2023 02:24:00
2.7086,15.72,03/22/2023 02:25:00
2.709,15.72,03/22/2023 02:26:00
2.7086,15.72,03/22/2023 02:27:00
2.7086,15.72,03/22/2023 02:28:00
2.7086,15.72,03/22/2023 02:29:00
2.7086,15.72,03/22/2023 02:30:00
2.7086,15.72,03/22/2023 02:31:00
2.7082,15.7,03/22/2023 02:32:00
2.7078,15.7,03/22/2023 02:33:00
2.7086,15.7,03/22/2023 02:34:00
2.7078,15.7,03/22/2023 02:35:00
2.7082,15.7,03/22/2023 02:36:00
2.7074,15.7,03/22/2023 02:37:00
2.7082,15.7,03/22/2023 02:38:00
2.7078,15.68,03/22/2023 02:39:00
2.707,15.68,03/22/2023 02:40:00
2.7074,15.68,03/22/2023 02:41:00
2.7074,15.68,03/22/2023 02:42:00
2.7078,15.68,03/22/2023 02:43:00
2.707,15.68,03/22/2023 02:44:00
2.7074,15.65,03/22/2023 02:45:00
2.707,15.65,03/22/2023 02:46:00
2.707,15.65,03/22/2023 02:47:00
2.707,15.65,03/22/2023 02:48:00
2.707,15.65,03/22/2023 02:49:00
2.707,15.65,03/22/2023 02:50:00
2.707,15.65,03/22/2023 02:51:00
2.707,15.65,03/22/2023 02:52:00
2.707,15.63,03/22/2023 02:53:00
2.707,15.63,03/22/2023 02:54:00
2.707,15.63,03/22/2023 02:55:00
2.707,15.63,03/22/2023 02:56:00
2.7066,15.63,03/22/2023 02:57:00
2.7066,15.63,03/22/2023 02:58:00
2.707,15.6,03/22/2023 02:59:00
2.7066,15.6,03/22/2023 03:00:00
2.707,15.6,03/22/2023 03:01:00
2.7066,15.6,03/22/2023 03:02:00
2.7066,15.6,03/22/2023 03:03:00
2.7066,15.6,03/22/2023 03:04:00
2.7066,15.6,03/22/2023 03:05:00
2.7066,15.58,03/22/2023 03:06:00
2.707,15.6,03/22/2023 03:07:00
2.7066,15.58,03/22/2023 03:08:00
2.7066,15.58,03/22/2023 03:09:00
2.7066,15.58,03/22/2023 03:10:00
2.7066,15.58,03/22/2023 03:11:00
2.7066,15.58,03/22/2023 03:12:00
2.7066,15.56,03/22/2023 03:13:00
2.7066,15.56,03/22/2023 03:14:00
2.7066,15.56,03/22/2023 03:15:00
2.707,15.56,03/22/2023 03:16:00
2.7066,15.56,03/22/2023 03:17:00
2.7066,15.56,03/22/2023 03:18:00
2.7066,15.53,03/22/2023 03:19:00
2.7066,15.53,03/22/2023 03:20:00
2.7066,15.53,03/22/2023 03:21:00
2.7066,15.53,03/22/2023 03:22:00
2.7066,15.53,03/22/2023 03:23:00
2.707,15.53,03/22/2023 03:24:00
2.7066,15.53,03/22/2023 03:25:00
2.7066,15.53,03/22/2023 03:26:00
2.7066,15.51,03/22/2023 03:27:00
2.7066,15.51,03/22/2023 03:28:00
2.707,15.51,03/22/2023 03:29:00
2.7066,15.51,03/22/2023 03:30:00
2.7066,15.51,03/22/2023 03:31:00
2.7066,15.51,03/22/2023 03:32:00
2.7066,15.51,03/22/2023 03:33:00
2.7066,15.49,03/22/2023 03:34:00
2.7066,15.49,03/22/2023 03:35:00
2.7066,15.49,03/22/2023 03:36:00
2.7066,15.49,03/22/2023 03:37:00
2.7066,15.49,03/22/2023 03:38:00
2.7066,15.49,03/22/2023 03:39:00
2.7066,15.46,03/22/2023 03:40:00
2.707,15.46,03/22/2023 03:41:00
2.7066,15.46,03/22/2023 03:42:00
2.7066,15.46,03/22/2023 03:43:00
2.7066,15.46,03/22/2023 03:44:00
2.7066,15.46,03/22/2023 03:45:00
2.7066,15.46,03/22/2023 03:46:00
2.7066,15.46,03/22/2023 03:47:00
2.707,15.44,03/22/2023 03:48:00
2.7066,15.44,03/22/2023 03:49:00
2.7066,15.44,03/22/2023 03:50:00
2.7066,15.44,03/22/2023 03:51:00
2.7066,15.44,03/22/2023 03:52:00
2.7066,15.44,03/22/2023 03:53:00
2.707,15.41,03/22/2023 03:54:00
2.7066,15.41,03/22/2023 03:55:00
2.7066,15.41,03/22/2023 03:56:00
2.7066,15.41,03/22/2023 03:57:00
2.7066,15.41,03/22/2023 03:58:00
2.7066,15.41,03/22/2023 03:59:00
2.7066,15.41,03/22/2023 04:00:00
2.7066,15.41,03/22/2023 04:01:00
2.7066,15.39,03/22/2023 04:02:00
2.707,15.39,03/22/2023 04:03:00
2.7066,15.39,03/22/2023 04:04:00
2.7066,15.39,03/22/2023 04:05:00
2.7066,15.39,03/22/2023 04:06:00
2.7066,15.39,03/22/2023 04:07:00
2.7066,15.37,03/22/2023 04:08:00
2.707,15.37,03/22/2023 04:09:00
2.7066,15.37,03/22/2023 04:10:00
2.707,15.37,03/22/2023 04:11:00
2.7066,15.37,03/22/2023 04:12:00
2.707,15.37,03/22/2023 04:13:00
2.7066,15.37,03/22/2023 04:14:00
2.707,15.37,03/22/2023 04:15:00
2.7066,15.34,03/22/2023 04:16:00
2.7066,15.34,03/22/2023 04:17:00
2.707,15.34,03/22/2023 04:18:00
2.7066,15.34,03/22/2023 04:19:00
2.7066,15.34,03/22/2023 04:20:00
2.7066,15.34,03/22/2023 04:21:00
2.707,15.34,03/22/2023 04:22:00
2.7066,15.32,03/22/2023 04:23:00
2.7066,15.32,03/22/2023 04:24:00
2.7066,15.32,03/22/2023 04:25:00
2.7066,15.32,03/22/2023 04:26:00
2.7066,15.32,03/22/2023 04:27:00
2.7066,15.32,03/22/2023 04:28:00
2.7066,15.32,03/22/2023 04:29:00
2.7066,15.29,03/22/2023 04:30:00
2.7066,15.29,03/22/2023 04:31:00
2.707,15.29,03/22/2023 04:32:00
2.7066,15.29,03/22/2023 04:33:00
2.7066,15.29,03/22/2023 04:34:00
2.7066,15.29,03/22/2023 04:35:00
2.7066,15.29,03/22/2023 04:36:00
2.7066,15.27,03/22/2023 04:37:00
2.7066,15.27,03/22/2023 04:38:00
2.7066,15.27,03/22/2023 04:39:00
2.7066,15.27,03/22/2023 04:40:00
2.707,15.27,03/22/2023 04:41:00
2.7066,15.27,03/22/2023 04:42:00
2.7066,15.27,03/22/2023 04:43:00
2.7066,15.25,03/22/2023 04:44:00
2.7066,15.27,03/22/2023 04:45:00
2.7066,15.25,03/22/2023 04:46:00
2.7066,15.25,03/22/2023 04:47:00
2.7066,15.25,03/22/2023 04:48:00
2.7066,15.25,03/22/2023 04:49:00
2.7066,15.25,03/22/2023 04:50:00
2.7066,15.25,03/22/2023 04:51:00
2.7066,15.25,03/22/2023 04:52:00
2.7066,15.22,03/22/2023 04:53:00
2.7066,15.22,03/22/2023 04:54:00
2.7066,15.22,03/22/2023 04:55:00
2.7066,15.22,03/22/2023 04:56:00
2.7066,15.22,03/22/2023 04:57:00
2.7066,15.22,03/22/2023 04:58:00
2.707,15.22,03/22/2023 04:59:00
2.7066,15.22,03/22/2023 05:00:00
2.7066,15.2,03/22/2023 05:01:00
2.7066,15.2,03/22/2023 05:02:00
2.7066,15.2,03/22/2023 05:03:00
2.7066,15.2,03/22/2023 05:04:00
2.7066,15.2,03/22/2023 05:05:00
2.707,15.2,03/22/2023 05:06:00
2.7066,15.2,03/22/2023 05:07:00
2.7066,15.17,03/22/2023 05:08:00
2.7066,15.17,03/22/2023 05:09:00
2.7066,15.17,03/22/2023 05:10:00
2.7066,15.17,03/22/2023 05:11:00
2.7066,15.17,03/22/2023 05:12:00
2.7066,15.17,03/22/2023 05:13:00
2.7066,15.17,03/22/2023 05:14:00
2.7066,15.17,03/22/2023 05:15:00
2.7066,15.15,03/22/2023 05:16:00
2.7066,15.15,03/22/2023 05:17:00
2.7066,15.15,03/22/2023 05:18:00
2.7066,15.15,03/22/2023 05:19:00
2.7066,15.15,03/22/2023 05:20:00
2.7066,15.15,03/22/2023 05:21:00
2.7066,15.15,03/22/2023 05:22:00
2.7062,15.15,03/22/2023 05:23:00
2.7062,15.13,03/22/2023 05:24:00
2.7062,15.13,03/22/2023 05:25:00
2.7066,15.13,03/22/2023 05:26:00
2.7058,15.13,03/22/2023 05:27:00
2.7058,15.13,03/22/2023 05:28:00
2.7058,15.13,03/22/2023 05:29:00
2.7062,15.13,03/22/2023 05:30:00
2.7054,15.13,03/22/2023 05:31:00
2.7058,15.13,03/22/2023 05:32:00
2.7054,15.1,03/22/2023 05:33:00
2.7054,15.1,03/22/2023 05:34:00
2.7046,15.1,03/22/2023 05:35:00
2.705,15.1,03/22/2023 05:36:00
2.7054,15.1,03/22/2023 05:37:00
2.705,15.08,03/22/2023 05:38:00
2.7046,15.1,03/22/2023 05:39:00
2.705,15.08,03/22/2023 05:40:00
2.7046,15.08,03/22/2023 05:41:00
2.7046,15.08,03/22/2023 05:42:00
2.7042,15.08,03/22/2023 05:43:00
2.7038,15.08,03/22/2023 05:44:00
2.7042,15.08,03/22/2023 05:45:00
2.7042,15.08,03/22/2023 05:46:00
2.7038,15.08,03/22/2023 05:47:00
2.7042,15.06,03/22/2023 05:48:00
2.7038,15.06,03/22/2023 05:49:00
2.7038,15.06,03/22/2023 05:50:00
2.7038,15.06,03/22/2023 05:51:00
2.7038,15.06,03/22/2023 05:52:00
2.7038,15.06,03/22/2023 05:53:00
2.7038,15.06,03/22/2023 05:54:00
2.7038,15.03,03/22/2023 05:55:00
2.7038,15.03,03/22/2023 05:56:00
2.7038,15.03,03/22/2023 05:57:00
2.7038,15.03,03/22/2023 05:58:00
2.7035,15.03,03/22/2023 05:59:00
2.7038,15.03,03/22/2023 06:00:00
2.7038,15.03,03/22/2023 06:01:00
2.7038,15.03,03/22/2023 06:02:00
2.7038,15.03,03/22/2023 06:03:00
2.7038,15.03,03/22/2023 06:04:00
2.7038,15.03,03/22/2023 06:05:00
2.7038,15.01,03/22/2023 06:06:00
2.7038,15.01,03/22/2023 06:07:00
2.7038,15.01,03/22/2023 06:08:00
2.7038,15.01,03/22/2023 06:09:00
2.7035,15.01,03/22/2023 06:10:00
2.7038,15.01,03/22/2023 06:11:00
2.7038,15.01,03/22/2023 06:12:00
2.7038,15.01,03/22/2023 06:13:00
2.7038,14.98,03/22/2023 06:14:00
2.7038,14.98,03/22/2023 06:15:00
2.7038,14.98,03/22/2023 06:16:00
2.7038,14.98,03/22/2023 06:17:00
2.7038,14.98,03/22/2023 06:18:00
2.7038,14.98,03/22/2023 06:19:00
2.7038,14.98,03/22/2023 06:20:00
2.7038,14.98,03/22/2023 06:21:00
2.7038,14.98,03/22/2023 06:22:00
2.7038,14.96,03/22/2023 06:23:00
2.7038,14.98,03/22/2023 06:24:00
2.7038,14.96,03/22/2023 06:25:00
2.7038,14.96,03/22/2023 06:26:00
2.7038,14.96,03/22/2023 06:27:00
2.7038,14.96,03/22/2023 06:28:00
2.7038,14.96,03/22/2023 06:29:00
2.7038,14.96,03/22/2023 06:30:00
2.7038,14.96,03/22/2023 06:31:00
2.7038,14.94,03/22/2023 06:32:00
2.7038,14.94,03/22/2023 06:33:00
2.7038,14.94,03/22/2023 06:34:00
2.7038,14.94,03/22/2023 06:35:00
2.7038,14.94,03/22/2023 06:36:00
2.7038,14.94,03/22/2023 06:37:00
2.7038,14.94,03/22/2023 06:38:00
2.7038,14.94,03/22/2023 06:39:00
2.7038,14.94,03/22/2023 06:40:00
2.7038,14.94,03/22/2023 06:41:00
2.7038,14.94,03/22/2023 06:42:00
2.7038,14.91,03/22/2023 06:43:00
2.7038,14.91,03/22/2023 06:44:00
2.7038,14.94,03/22/2023 06:45:00
2.7038,14.91,03/22/2023 06:46:00
2.7038,14.91,03/22/2023 06:47:00
2.7038,14.91,03/22/2023 06:48:00
2.7038,14.91,03/22/2023 06:49:00
2.7038,14.91,03/22/2023 06:50:00
2.7038,14.91,03/22/2023 06:51:00
2.7038,14.91,03/22/2023 06:52:00
2.7038,14.91,03/22/2023 06:53:00
2.7038,14.89,03/22/2023 06:54:00
2.7038,14.89,03/22/2023 06:55:00
2.7038,14.89,03/22/2023 06:56:00
2.7038,14.89,03/22/2023 06:57:00
2.7038,14.89,03/22/2023 06:58:00
2.7038,14.89,03/22/2023 06:59:00
2.7038,14.89,03/22/2023 07:00:00
2.7038,14.89,03/22/2023 07:01:00
2.7038,14.89,03/22/2023 07:02:00
2.7038,14.89,03/22/2023 07:03:00
2.7038,14.89,03/22/2023 07:04:00
2.7038,14.89,03/22/2023 07:05:00
2.7038,14.89,03/22/2023 07:06:00
2.7038,14.86,03/22/2023 07:07:00
2.7038,14.86,03/22/2023 07:08:00
2.7038,14.86,03/22/2023 07:09:00
2.7038,14.86,03/22/2023 07:10:00
2.7038,14.86,03/22/2023 07:11:00
2.7038,14.86,03/22/2023 07:12:00
2.7038,14.86,03/22/2023 07:13:00
2.7038,14.86,03/22/2023 07:14:00
2.7038,14.86,03/22/2023 07:15:00
2.7038,14.86,03/22/2023 07:16:00
2.7038,14.86,03/22/2023 07:17:00
2.7038,14.84,03/22/2023 07:18:00
2.7038,14.84,03/22/2023 07:19:00
2.7038,14.84,03/22/2023 07:20:00
2.7038,14.84,03/22/2023 07:21:00
2.7038,14.84,03/22/2023 07:22:00
2.7038,14.84,03/22/2023 07:23:00
2.7038,14.84,03/22/2023 07:24:00
2.7038,14.84,03/22/2023 07:25:00
2.7038,14.84,03/22/2023 07:26:00
2.7038,14.84,03/22/2023 07:27:00
2.7038,14.84,03/22/2023 07:28:00
2.7038,14.84,03/22/2023 07:29:00
2.7038,14.84,03/22/2023 07:30:00
2.7038,14.84,03/22/2023 07:31:00
2.7038,14.84,03/22/2023 07:32:00
2.7038,14.84,03/22/2023 07:33:00
2.7038,14.82,03/22/2023 07:34:00
2.7042,14.84,03/22/2023 07:35:00
2.7038,14.82,03/22/2023 07:36:00
2.7038,14.82,03/22/2023 07:37:00
2.7042,14.82,03/22/2023 07:38:00
2.7038,14.82,03/22/2023 07:39:00
2.7038,14.82,03/22/2023 07:40:00
2.7038,14.82,03/22/2023 07:41:00
2.7038,14.82,03/22/2023 07:42:00
2.7038,14.82,03/22/2023 07:43:00
2.7038,14.82,03/22/2023 07:44:00
2.7038,14.82,03/22/2023 07:45:00
2.7042,14.82,03/22/2023 07:46:00
2.7042,14.82,03/22/2023 07:47:00
2.7038,14.82,03/22/2023 07:48:00
2.7042,14.82,03/22/2023 07:49:00
2.7042,14.82,03/22/2023 07:50:00
2.7038,14.82,03/22/2023 07:51:00
2.7038,14.82,03/22/2023 07:52:00
2.7038,14.82,03/22/2023 07:53:00
2.7042,14.79,03/22/2023 07:54:00
2.7042,14.79,03/22/2023 07:55:00
2.7042,14.79,03/22/2023 07:56:00
2.7038,14.79,03/22/2023 07:57:00
2.7042,14.79,03/22/2023 07:58:00
2.7042,14.79,03/22/2023 07:59:00
2.7042,14.79,03/22/2023 08:00:00
2.7042,14.79,03/22/2023 08:01:00
2.7042,14.79,03/22/2023 08:02:00
2.7042,14.79,03/22/2023 08:03:00
2.7042,14.79,03/22/2023 08:04:00
2.7042,14.79,03/22/2023 08:05:00
2.7042,14.79,03/22/2023 08:06:00
2.7042,14.79,03/22/2023 08:07:00
2.7042,14.79,03/22/2023 08:08:00
2.7042,14.79,03/22/2023 08:09:00
2.7042,14.79,03/22/2023 08:10:00
2.7038,14.79,03/22/2023 08:11:00
2.7042,14.79,03/22/2023 08:12:00
2.7042,14.79,03/22/2023 08:13:00
2.7042,14.79,03/22/2023 08:14:00
2.7042,14.79,03/22/2023 08:15:00
2.7042,14.79,03/22/2023 08:16:00
2.7042,14.79,03/22/2023 08:17:00
2.7042,14.79,03/22/2023 08:18:00
2.7042,14.79,03/22/2023 08:19:00
2.7042,14.79,03/22/2023 08:20:00
2.7042,14.79,03/22/2023 08:21:00
2.7042,14.79,03/22/2023 08:22:00
2.7042,14.79,03/22/2023 08:23:00
2.7042,14.79,03/22/2023 08:24:00
2.7042,14.79,03/22/2023 08:25:00
2.7042,14.79,03/22/2023 08:26:00
2.7046,14.79,03/22/2023 08:27:00
2.7042,14.79,03/22/2023 08:28:00
2.7042,14.79,03/22/2023 08:29:00
2.7042,14.79,03/22/2023 08:30:00
2.7042,14.79,03/22/2023 08:31:00
2.7042,14.79,03/22/2023 08:32:00
2.7042,14.79,03/22/2023 08:33:00
2.7042,14.79,03/22/2023 08:34:00
2.7042,14.79,03/22/2023 08:35:00
2.7042,14.79,03/22/2023 08:36:00
2.7042,14.77,03/22/2023 08:37:00
2.7042,14.79,03/22/2023 08:38:00
2.7042,14.79,03/22/2023 08:39:00
2.7042,14.79,03/22/2023 08:40:00
2.7042,14.79,03/22/2023 08:41:00
2.7046,14.79,03/22/2023 08:42:00
2.7042,14.79,03/22/2023 08:43:00
2.7042,14.79,03/22/2023 08:44:00
2.7042,14.79,03/22/2023 08:45:00
2.7042,14.79,03/22/2023 08:46:00
2.7046,14.79,03/22/2023 08:47:00
2.7042,14.79,03/22/2023 08:48:00
2.7042,14.79,03/22/2023 08:49:00
2.7042,14.79,03/22/2023 08:50:00
2.7046,14.79,03/22/2023 08:51:00
2.7042,14.79,03/22/2023 08:52:00
2.7042,14.79,03/22/2023 08:53:00
2.7042,14.79,03/22/2023 08:54:00
2.7042,14.79,03/22/2023 08:55:00
2.7042,14.79,03/22/2023 08:56:00
2.7042,14.79,03/22/2023 08:57:00
2.7042,14.79,03/22/2023 08:58:00
2.7042,14.79,03/22/2023 08:59:00
2.7046,14.79,03/22/2023 09:00:00
2.7046,14.79,03/22/2023 09:01:00
2.7046,14.79,03/22/2023 09:02:00
2.7046,14.79,03/22/2023 09:03:00
2.7046,14.79,03/22/2023 09:04:00
2.7046,14.79,03/22/2023 09:05:00
2.7046,14.79,03/22/2023 09:06:00
2.7046,14.79,03/22/2023 09:07:00
2.7046,14.79,03/22/2023 09:08:00
2.7042,14.79,03/22/2023 09:09:00
2.7046,14.79,03/22/2023 09:10:00
2.7046,14.79,03/22/2023 09:11:00
2.7046,14.79,03/22/2023 09:12:00
2.7046,14.79,03/22/2023 09:13:00
2.7046,14.79,03/22/2023 09:14:00
2.7046,14.79,03/22/2023 09:15:00
2.7046,14.79,03/22/2023 09:16:00
2.7042,14.79,03/22/2023 09:17:00
2.7046,14.79,03/22/2023 09:18:00
2.7046,14.79,03/22/2023 09:19:00
2.7046,14.82,03/22/2023 09:20:00
2.7046,14.82,03/22/2023 09:21:00
2.7046,14.82,03/22/2023 09:22:00
2.7046,14.82,03/22/2023 09:23:00
2.7046,14.82,03/22/2023 09:24:00
2.7046,14.82,03/22/2023 09:25:00
2.7046,14.82,03/22/2023 09:26:00
2.7046,14.82,03/22/2023 09:27:00
2.7046,14.82,03/22/2023 09:28:00
2.7046,14.82,03/22/2023 09:29:00
2.7046,14.82,03/22/2023 09:30:00
2.7046,14.82,03/22/2023 09:31:00
2.7046,14.82,03/22/2023 09:32:00
2.7046,14.84,03/22/2023 09:33:00
2.7046,14.82,03/22/2023 09:34:00
2.7046,14.84,03/22/2023 09:35:00
2.7046,14.84,03/22/2023 09:36:00
2.7046,14.84,03/22/2023 09:37:00
2.7046,14.84,03/22/2023 09:38:00
2.7046,14.84,03/22/2023 09:39:00
2.7046,14.84,03/22/2023 09:40:00
2.7046,14.84,03/22/2023 09:41:00
2.7046,14.84,03/22/2023 09:42:00
2.7046,14.84,03/22/2023 09:43:00
2.7046,14.84,03/22/2023 09:44:00
2.7046,14.84,03/22/2023 09:45:00
2.7046,14.84,03/22/2023 09:46:00
2.7046,14.84,03/22/2023 09:47:00
2.7046,14.84,03/22/2023 09:48:00
2.7046,14.84,03/22/2023 09:49:00
2.7046,14.86,03/22/2023 09:50:00
2.7046,14.86,03/22/2023 09:51:00
2.7046,14.86,03/22/2023 09:52:00
2.7046,14.86,03/22/2023 09:53:00
2.7046,14.86,03/22/2023 09:54:00
2.7046,14.86,03/22/2023 09:55:00
2.7046,14.86,03/22/2023 09:56:00
2.7046,14.89,03/22/2023 09:57:00
2.7046,14.89,03/22/2023 09:58:00
2.7046,14.89,03/22/2023 09:59:00
2.7046,14.89,03/22/2023 10:00:00
2.7046,14.89,03/22/2023 10:01:00
2.7046,14.89,03/22/2023 10:02:00
2.7046,14.89,03/22/2023 10:03:00
2.705,14.89,03/22/2023 10:04:00
2.7046,14.89,03/22/2023 10:05:00
2.705,14.89,03/22/2023 10:06:00
2.7046,14.91,03/22/2023 10:07:00
2.705,14.91,03/22/2023 10:08:00
2.7046,14.91,03/22/2023 10:09:00
2.705,14.91,03/22/2023 10:10:00
2.7046,14.91,03/22/2023 10:11:00
2.7046,14.91,03/22/2023 10:12:00
2.7046,14.91,03/22/2023 10:13:00
2.7046,14.94,03/22/2023 10:14:00
2.705,14.94,03/22/2023 10:15:00
2.7046,14.94,03/22/2023 10:16:00
2.705,14.94,03/22/2023 10:17:00
2.7046,14.94,03/22/2023 10:18:00
2.7046,14.94,03/22/2023 10:19:00
2.705,14.94,03/22/2023 10:20:00
2.705,14.94,03/22/2023 10:21:00
2.705,14.94,03/22/2023 10:22:00
2.7046,14.94,03/22/2023 10:23:00
2.7046,14.96,03/22/2023 10:24:00
2.705,14.96,03/22/2023 10:25:00
2.705,14.96,03/22/2023 10:26:00
2.705,14.96,03/22/2023 10:27:00
2.7046,14.96,03/22/2023 10:28:00
2.705,14.98,03/22/2023 10:29:00
2.7046,14.98,03/22/2023 10:30:00
2.705,14.98,03/22/2023 10:31:00
2.705,14.98,03/22/2023 10:32:00
2.705,14.98,03/22/2023 10:33:00
2.705,14.98,03/22/2023 10:34:00
2.705,14.98,03/22/2023 10:35:00
2.705,14.98,03/22/2023 10:36:00
2.7054,15.01,03/22/2023 10:37:00
2.7058,15.01,03/22/2023 10:38:00
2.7058,15.01,03/22/2023 10:39:00
2.7054,15.01,03/22/2023 10:40:00
2.7058,15.01,03/22/2023 10:41:00
2.7058,15.01,03/22/2023 10:42:00
2.7058,15.03,03/22/2023 10:43:00
2.7062,15.03,03/22/2023 10:44:00
2.7062,15.03,03/22/2023 10:45:00
2.7062,15.03,03/22/2023 10:46:00
2.7062,15.03,03/22/2023 10:47:00
2.7058,15.03,03/22/2023 10:48:00
2.7062,15.03,03/22/2023 10:49:00
2.7058,15.03,03/22/2023 10:50:00
2.7062,15.03,03/22/2023 10:51:00
2.7058,15.06,03/22/2023 10:52:00
2.7058,15.06,03/22/2023 10:53:00
2.7062,15.06,03/22/2023 10:54:00
2.7062,15.06,03/22/2023 10:55:00
2.7062,15.08,03/22/2023 10:56:00
2.7062,15.08,03/22/2023 10:57:00
2.7062,15.08,03/22/2023 10:58:00
2.7062,15.08,03/22/2023 10:59:00
2.7062,15.08,03/22/2023 11:00:00
2.7062,15.08,03/22/2023 11:01:00
2.7062,15.1,03/22/2023 11:02:00
2.7062,15.1,03/22/2023 11:03:00
2.7062,15.1,03/22/2023 11:04:00
2.7062,15.1,03/22/2023 11:05:00
2.7062,15.1,03/22/2023 11:06:00
2.7062,15.13,03/22/2023 11:07:00
2.7066,15.13,03/22/2023 11:08:00
2.7062,15.13,03/22/2023 11:09:00
2.7066,15.13,03/22/2023 11:10:00
2.7066,15.13,03/22/2023 11:11:00
2.7066,15.13,03/22/2023 11:12:00
2.7066,15.15,03/22/2023 11:13:00
2.7066,15.15,03/22/2023 11:14:00
2.707,15.15,03/22/2023 11:15:00
2.7066,15.15,03/22/2023 11:16:00
2.7066,15.17,03/22/2023 11:17:00
2.707,15.17,03/22/2023 11:18:00
2.7066,15.17,03/22/2023 11:19:00
2.707,15.17,03/22/2023 11:20:00
2.7074,15.17,03/22/2023 11:21:00
2.7074,15.17,03/22/2023 11:22:00
2.7074,15.2,03/22/2023 11:23:00
2.7078,15.2,03/22/2023 11:24:00
2.7082,15.2,03/22/2023 11:25:00
2.7082,15.22,03/22/2023 11:26:00
2.7086,15.22,03/22/2023 11:27:00
2.7082,15.22,03/22/2023 11:28:00
2.709,15.22,03/22/2023 11:29:00
2.7082,15.22,03/22/2023 11:30:00
2.7086,15.22,03/22/2023 11:31:00
2.7086,15.25,03/22/2023 11:32:00
2.7086,15.25,03/22/2023 11:33:00
2.7094,15.25,03/22/2023 11:34:00
2.709,15.25,03/22/2023 11:35:00
2.7094,15.27,03/22/2023 11:36:00
2.7094,15.27,03/22/2023 11:37:00
2.7094,15.27,03/22/2023 11:38:00
2.709,15.27,03/22/2023 11:39:00
2.7094,15.27,03/22/2023 11:40:00
2.7094,15.27,03/22/2023 11:41:00
2.7094,15.29,03/22/2023 11:42:00
2.7094,15.29,03/22/2023 11:43:00
2.7094,15.29,03/22/2023 11:44:00
2.7094,15.29,03/22/2023 11:45:00
2.7094,15.32,03/22/2023 11:46:00
2.7097,15.32,03/22/2023 11:47:00
2.7094,15.32,03/22/2023 11:48:00
2.7094,15.32,03/22/2023 11:49:00
2.7094,15.32,03/22/2023 11:50:00
2.7094,15.34,03/22/2023 11:51:00
2.7094,15.34,03/22/2023 11:52:00
2.7094,15.34,03/22/2023 11:53:00
2.7094,15.37,03/22/2023 11:54:00
2.7094,15.37,03/22/2023 11:55:00
2.7094,15.37,03/22/2023 11:56:00
2.7094,15.37,03/22/2023 11:57:00
2.7094,15.37,03/22/2023 11:58:00
2.7094,15.39,03/22/2023 11:59:00
2.7094,15.39,03/22/2023 12:00:00
2.7097,15.39,03/22/2023 12:01:00
2.7094,15.39,03/22/2023 12:02:00
2.7094,15.39,03/22/2023 12:03:00
2.7097,15.41,03/22/2023 12:04:00
2.7097,15.41,03/22/2023 12:05:00
2.7097,15.41,03/22/2023 12:06:00
2.7094,15.41,03/22/2023 12:07:00
2.7094,15.41,03/22/2023 12:08:00
2.7094,15.44,03/22/2023 12:09:00
2.7094,15.44,03/22/2023 12:10:00
2.7094,15.46,03/22/2023 12:11:00
2.7097,15.46,03/22/2023 12:12:00
2.7094,15.46,03/22/2023 12:13:00
2.7094,15.46,03/22/2023 12:14:00
2.7094,15.46,03/22/2023 12:15:00
2.7094,15.46,03/22/2023 12:16:00
2.7094,15.49,03/22/2023 12:17:00
2.7097,15.49,03/22/2023 12:18:00
2.7094,15.49,03/22/2023 12:19:00
2.7097,15.49,03/22/2023 12:20:00
2.7094,15.51,03/22/2023 12:21:00
2.7094,15.51,03/22/2023 12:22:00
2.7094,15.51,03/22/2023 12:23:00
2.7097,15.51,03/22/2023 12:24:00
2.7094,15.53,03/22/2023 12:25:00
2.7094,15.53,03/22/2023 12:26:00
2.7094,15.53,03/22/2023 12:27:00
2.7094,15.53,03/22/2023 12:28:00
2.7097,15.56,03/22/2023 12:29:00
2.7094,15.56,03/22/2023 12:30:00
2.7094,15.56,03/22/2023 12:31:00
2.7094,15.56,03/22/2023 12:32:00
2.7097,15.56,03/22/2023 12:33:00
2.7097,15.58,03/22/2023 12:34:00
2.7094,15.58,03/22/2023 12:35:00
2.7097,15.58,03/22/2023 12:36:00
2.7097,15.6,03/22/2023 12:37:00
2.7097,15.6,03/22/2023 12:38:00
2.7097,15.6,03/22/2023 12:39:00
2.7097,15.6,03/22/2023 12:40:00
2.7094,15.6,03/22/2023 12:41:00
2.7097,15.63,03/22/2023 12:42:00
2.7097,15.63,03/22/2023 12:43:00
2.7097,15.63,03/22/2023 12:44:00
2.7094,15.63,03/22/2023 12:45:00
2.7097,15.65,03/22/2023 12:46:00
2.7097,15.65,03/22/2023 12:47:00
2.7097,15.65,03/22/2023 12:48:00
2.7097,15.65,03/22/2023 12:49:00
2.7094,15.65,03/22/2023 12:50:00
2.7097,15.68,03/22/2023 12:51:00
2.7097,15.68,03/22/2023 12:52:00
2.7097,15.68,03/22/2023 12:53:00
2.7097,15.68,03/22/2023 12:54:00
2.7097,15.7,03/22/2023 12:55:00
2.7097,15.7,03/22/2023 12:56:00
2.7097,15.7,03/22/2023 12:57:00
2.7094,15.7,03/22/2023 12:58:00
2.7097,15.7,03/22/2023 12:59:00
2.7097,15.72,03/22/2023 13:00:00
2.7097,15.72,03/22/2023 13:01:00
2.7097,15.72,03/22/2023 13:02:00
2.7097,15.75,03/22/2023 13:03:00
2.7097,15.75,03/22/2023 13:04:00
2.7097,15.75,03/22/2023 13:05:00
2.7101,15.75,03/22/2023 13:06:00
2.7101,15.75,03/22/2023 13:07:00
2.7101,15.77,03/22/2023 13:08:00
2.7101,15.77,03/22/2023 13:09:00
2.7101,15.77,03/22/2023 13:10:00
2.7105,15.77,03/22/2023 13:11:00
2.7105,15.8,03/22/2023 13:12:00
2.7109,15.8,03/22/2023 13:13:00
2.7105,15.8,03/22/2023 13:14:00
2.7105,15.8,03/22/2023 13:15:00
2.7109,15.8,03/22/2023 13:16:00
2.7113,15.8,03/22/2023 13:17:00
2.7109,15.82,03/22/2023 13:18:00
2.7113,15.82,03/22/2023 13:19:00
2.7113,15.82,03/22/2023 13:20:00
2.7117,15.82,03/22/2023 13:21:00
2.7121,15.84,03/22/2023 13:22:00
2.7121,15.84,03/22/2023 13:23:00
2.7121,15.84,03/22/2023 13:24:00
2.7121,15.84,03/22/2023 13:25:00
2.7125,15.84,03/22/2023 13:26:00
2.7125,15.87,03/22/2023 13:27:00
2.7121,15.87,03/22/2023 13:28:00
2.7121,15.87,03/22/2023 13:29:00
2.7125,15.87,03/22/2023 13:30:00
2.7125,15.89,03/22/2023 13:31:00
2.7125,15.89,03/22/2023 13:32:00
2.7125,15.89,03/22/2023 13:33:00
2.7125,15.89,03/22/2023 13:34:00
2.7125,15.91,03/22/2023 13:35:00
2.7125,15.91,03/22/2023 13:36:00
2.7125,15.91,03/22/2023 13:37:00
2.7125,15.91,03/22/2023 13:38:00
2.7125,15.91,03/22/2023 13:39:00
2.7125,15.94,03/22/2023 13:40:00
2.7125,15.94,03/22/2023 13:41:00
2.7125,15.94,03/22/2023 13:42:00
2.7125,15.94,03/22/2023 13:43:00
2.7125,15.94,03/22/2023 13:44:00
2.7125,15.96,03/22/2023 13:45:00
2.7125,15.96,03/22/2023 13:46:00
2.7125,15.96,03/22/2023 13:47:00
2.7125,15.96,03/22/2023 13:48:00
2.7125,15.99,03/22/2023 13:49:00
2.7125,15.99,03/22/2023 13:50:00
2.7125,15.99,03/22/2023 13:51:00
2.7125,15.99,03/22/2023 13:52:00
2.7125,15.99,03/22/2023 13:53:00
2.7125,15.99,03/22/2023 13:54:00
2.7125,16.01,03/22/2023 13:55:00
2.7125,16.01,03/22/2023 13:56:00
2.7125,16.01,03/22/2023 13:57:00
2.7125,16.01,03/22/2023 13:58:00
2.7125,16.03,03/22/2023 13:59:00
2.7125,16.03,03/22/2023 14:00:00
2.7125,16.03,03/22/2023 14:01:00
2.7125,16.03,03/22/2023 14:02:00
2.7125,16.03,03/22/2023 14:03:00
2.7125,16.06,03/22/2023 14:04:00
2.7156,16.06,03/22/2023 14:05:00
2.7156,16.06,03/22/2023 14:06:00
2.7156,16.06,03/22/2023 14:07:00
2.7156,16.08,03/22/2023 14:08:00
2.7156,16.08,03/22/2023 14:09:00
2.7156,16.08,03/22/2023 14:10:00
2.7156,16.08,03/22/2023 14:11:00
2.7156,16.08,03/22/2023 14:12:00
2.7156,16.08,03/22/2023 14:13:00
2.7156,16.11,03/22/2023 14:14:00
2.7156,16.11,03/22/2023 14:15:00
2.7152,16.11,03/22/2023 14:16:00
2.7156,16.11,03/22/2023 14:17:00
2.7156,16.11,03/22/2023 14:18:00
2.7156,16.13,03/22/2023 14:19:00
2.7156,16.13,03/22/2023 14:20:00
2.7156,16.13,03/22/2023 14:21:00
2.7156,16.13,03/22/2023 14:22:00
2.7156,16.13,03/22/2023 14:23:00
2.7156,16.15,03/22/2023 14:24:00
2.7156,16.15,03/22/2023 14:25:00
2.7152,16.15,03/22/2023 14:26:00
2.7152,16.15,03/22/2023 14:27:00
2.7152,16.18,03/22/2023 14:28:00
2.7152,16.18,03/22/2023 14:29:00
2.7156,16.18,03/22/2023 14:30:00
2.7152,16.18,03/22/2023 14:31:00
2.7152,16.18,03/22/2023 14:32:00
2.7156,16.18,03/22/2023 14:33:00
2.7156,16.18,03/22/2023 14:34:00
2.7156,16.18,03/22/2023 14:35:00
2.7156,16.2,03/22/2023 14:36:00
2.7152,16.2,03/22/2023 14:37:00
2.7152,16.2,03/22/2023 14:38:00
2.7156,16.2,03/22/2023 14:39:00
2.7156,16.22,03/22/2023 14:40:00
2.7152,16.22,03/22/2023 14:41:00
2.7156,16.22,03/22/2023 14:42:00
2.7152,16.22,03/22/2023 14:43:00
2.7152,16.22,03/22/2023 14:44:00
2.7156,16.22,03/22/2023 14:45:00
2.7152,16.22,03/22/2023 14:46:00
2.7152,16.25,03/22/2023 14:47:00
2.7152,16.25,03/22/2023 14:48:00
2.7152,16.25,03/22/2023 14:49:00
2.7152,16.25,03/22/2023 14:50:00
2.7152,16.25,03/22/2023 14:51:00
2.7156,16.27,03/22/2023 14:52:00
2.7152,16.27,03/22/2023 14:53:00
2.7152,16.27,03/22/2023 14:54:00
2.7152,16.27,03/22/2023 14:55:00
2.7152,16.27,03/22/2023 14:56:00
2.7152,16.27,03/22/2023 14:57:00
2.7156,16.27,03/22/2023 14:58:00
2.7152,16.3,03/22/2023 14:59:00
2.7156,16.3,03/22/2023 15:00:00
2.7152,16.3,03/22/2023 15:01:00
2.7152,16.3,03/22/2023 15:02:00
2.7152,16.3,03/22/2023 15:03:00
2.7152,16.32,03/22/2023 15:04:00
2.7149,16.32,03/22/2023 15:05:00
2.7152,16.32,03/22/2023 15:06:00
2.7156,16.32,03/22/2023 15:07:00
2.7152,16.32,03/22/2023 15:08:00
2.7152,16.32,03/22/2023 15:09:00
2.7152,16.32,03/22/2023 15:10:00
2.7152,16.34,03/22/2023 15:11:00
2.7152,16.34,03/22/2023 15:12:00
2.7152,16.34,03/22/2023 15:13:00
2.7152,16.34,03/22/2023 15:14:00
2.7152,16.34,03/22/2023 15:15:00
2.7152,16.34,03/22/2023 15:16:00
2.7152,16.37,03/22/2023 15:17:00
2.7152,16.37,03/22/2023 15:18:00
2.7156,16.37,03/22/2023 15:19:00
2.7152,16.37,03/22/2023 15:20:00
2.7152,16.37,03/22/2023 15:21:00
2.7156,16.37,03/22/2023 15:22:00
2.7156,16.37,03/22/2023 15:23:00
2.7156,16.37,03/22/2023 15:24:00
2.7152,16.39,03/22/2023 15:25:00
2.716,16.39,03/22/2023 15:26:00
2.7152,16.39,03/22/2023 15:27:00
2.7152,16.39,03/22/2023 15:28:00
2.7152,16.39,03/22/2023 15:29:00
2.7152,16.39,03/22/2023 15:30:00
2.7152,16.39,03/22/2023 15:31:00
2.7152,16.42,03/22/2023 15:32:00
2.7152,16.42,03/22/2023 15:33:00
2.7156,16.42,03/22/2023 15:34:00
2.7156,16.42,03/22/2023 15:35:00
2.7156,16.42,03/22/2023 15:36:00
2.7152,16.42,03/22/2023 15:37:00
2.7156,16.42,03/22/2023 15:38:00
2.7152,16.42,03/22/2023 15:39:00
2.7152,16.42,03/22/2023 15:40:00
2.7152,16.44,03/22/2023 15:41:00
2.7156,16.44,03/22/2023 15:42:00
2.7152,16.44,03/22/2023 15:43:00
2.7156,16.44,03/22/2023 15:44:00
2.7156,16.44,03/22/2023 15:45:00
2.7156,16.44,03/22/2023 15:46:00
2.7152,16.44,03/22/2023 15:47:00
2.7156,16.44,03/22/2023 15:48:00
2.7152,16.46,03/22/2023 15:49:00
2.7152,16.46,03/22/2023 15:50:00
2.7156,16.46,03/22/2023 15:51:00
2.7152,16.46,03/22/2023 15:52:00
2.7152,16.46,03/22/2023 15:53:00
2.7152,16.46,03/22/2023 15:54:00
2.7156,16.46,03/22/2023 15:55:00
2.7152,16.46,03/22/2023 15:56:00
2.7152,16.46,03/22/2023 15:57:00
2.7152,16.49,03/22/2023 15:58:00
2.7152,16.49,03/22/2023 15:59:00
2.7156,16.49,03/22/2023 16:00:00
2.7152,16.49,03/22/2023 16:01:00
2.716,16.49,03/22/2023 16:02:00
2.7152,16.49,03/22/2023 16:03:00
2.7152,16.49,03/22/2023 16:04:00
2.7152,16.49,03/22/2023 16:05:00
2.7152,16.49,03/22/2023 16:06:00
2.7152,16.51,03/22/2023 16:07:00
2.7156,16.51,03/22/2023 16:08:00
2.7156,16.51,03/22/2023 16:09:00
2.7156,16.51,03/22/2023 16:10:00
2.7156,16.51,03/22/2023 16:11:00
2.7156,16.51,03/22/2023 16:12:00
2.716,16.51,03/22/2023 16:13:00
2.7156,16.51,03/22/2023 16:14:00
2.7156,16.51,03/22/2023 16:15:00
2.716,16.51,03/22/2023 16:16:00
2.7156,16.51,03/22/2023 16:17:00
2.7156,16.53,03/22/2023 16:18:00
2.7156,16.53,03/22/2023 16:19:00
2.7164,16.53,03/22/2023 16:20:00
2.716,16.53,03/22/2023 16:21:00
2.7164,16.53,03/22/2023 16:22:00
2.716,16.53,03/22/2023 16:23:00
2.7156,16.53,03/22/2023 16:24:00
2.716,16.53,03/22/2023 16:25:00
2.7156,16.53,03/22/2023 16:26:00
2.7164,16.53,03/22/2023 16:27:00
2.716,16.53,03/22/2023 16:28:00
2.7164,16.53,03/22/2023 16:29:00
2.716,16.56,03/22/2023 16:30:00
2.716,16.53,03/22/2023 16:31:00
2.7156,16.56,03/22/2023 16:32:00
2.7156,16.56,03/22/2023 16:33:00
2.7164,16.56,03/22/2023 16:34:00
2.7156,16.56,03/22/2023 16:35:00
2.7168,16.56,03/22/2023 16:36:00
2.7156,16.56,03/22/2023 16:37:00
2.7152,16.56,03/22/2023 16:38:00
2.716,16.56,03/22/2023 16:39:00
2.716,16.56,03/22/2023 16:40:00
2.7156,16.56,03/22/2023 16:41:00
2.716,16.56,03/22/2023 16:42:00
2.716,16.56,03/22/2023 16:43:00
2.7156,16.56,03/22/2023 16:44:00
2.7152,16.56,03/22/2023 16:45:00
2.716,16.56,03/22/2023 16:46:00
2.716,16.56,03/22/2023 16:47:00
2.716,16.58,03/22/2023 16:48:00
2.716,16.56,03/22/2023 16:49:00
2.7156,16.58,03/22/2023 16:50:00
2.7156,16.58,03/22/2023 16:51:00
2.7156,16.58,03/22/2023 16:52:00
2.7156,16.58,03/22/2023 16:53:00
2.7156,16.58,03/22/2023 16:54:00
2.7156,16.58,03/22/2023 16:55:00
2.7156,16.58,03/22/2023 16:56:00
2.7156,16.58,03/22/2023 16:57:00
2.7152,16.58,03/22/2023 16:58:00
2.7156,16.58,03/22/2023 16:59:00
2.7152,16.58,03/22/2023 17:00:00
2.716,16.58,03/22/2023 17:01:00
2.7152,16.58,03/22/2023 17:02:00
2.7156,16.58,03/22/2023 17:03:00
2.7152,16.61,03/22/2023 17:04:00
2.7152,16.58,03/22/2023 17:05:00
2.7156,16.61,03/22/2023 17:06:00
2.7152,16.61,03/22/2023 17:07:00
2.7152,16.61,03/22/2023 17:08:00
2.7152,16.61,03/22/2023 17:09:00
2.7149,16.61,03/22/2023 17:10:00
2.7152,16.61,03/22/2023 17:11:00
2.7152,16.61,03/22/2023 17:12:00
2.7152,16.61,03/22/2023 17:13:00
2.7156,16.61,03/22/2023 17:14:00
2.7152,16.61,03/22/2023 17:15:00
2.7156,16.61,03/22/2023 17:16:00
2.7149,16.61,03/22/2023 17:17:00
2.7152,16.61,03/22/2023 17:18:00
2.7149,16.61,03/22/2023 17:19:00
2.7149,16.61,03/22/2023 17:20:00
2.7152,16.61,03/22/2023 17:21:00
2.7149,16.61,03/22/2023 17:22:00
2.7152,16.61,03/22/2023 17:23:00
2.7149,16.61,03/22/2023 17:24:00
2.7149,16.61,03/22/2023 17:25:00
2.7149,16.61,03/22/2023 17:26:00
2.7152,16.61,03/22/2023 17:27:00
2.7149,16.61,03/22/2023 17:28:00
2.7149,16.61,03/22/2023 17:29:00
2.7149,16.61,03/22/2023 17:30:00
2.7152,16.61,03/22/2023 17:31:00
2.7145,16.61,03/22/2023 17:32:00
2.7149,16.61,03/22/2023 17:33:00
2.7145,16.61,03/22/2023 17:34:00
2.7145,16.61,03/22/2023 17:35:00
2.7145,16.61,03/22/2023 17:36:00
2.7141,16.61,03/22/2023 17:37:00
2.7145,16.61,03/22/2023 17:38:00
2.7145,16.61,03/22/2023 17:39:00
2.7141,16.61,03/22/2023 17:40:00
2.7149,16.61,03/22/2023 17:41:00
2.7145,16.61,03/22/2023 17:42:00
2.7145,16.61,03/22/2023 17:43:00
2.7141,16.61,03/22/2023 17:44:00
2.7145,16.61,03/22/2023 17:45:00
2.7145,16.61,03/22/2023 17:46:00
2.7145,16.61,03/22/2023 17:47:00
2.7149,16.63,03/22/2023 17:48:00
2.7149,16.61,03/22/2023 17:49:00
2.7149,16.63,03/22/2023 17:50:00
2.7145,16.61,03/22/2023 17:51:00
2.7141,16.61,03/22/2023 17:52:00
2.7141,16.61,03/22/2023 17:53:00
2.7145,16.63,03/22/2023 17:54:00
2.7149,16.61,03/22/2023 17:55:00
2.7141,16.61,03/22/2023 17:56:00
2.7141,16.61,03/22/2023 17:57:00
2.7141,16.61,03/22/2023 17:58:00
2.7137,16.61,03/22/2023 17:59:00
2.7145,16.61,03/22/2023 18:00:00
2.7141,16.61,03/22/2023 18:01:00
2.7141,16.61,03/22/2023 18:02:00
2.7145,16.61,03/22/2023 18:03:00
2.7141,16.61,03/22/2023 18:04:00
2.7137,16.61,03/22/2023 18:05:00
2.7141,16.61,03/22/2023 18:06:00
2.7137,16.61,03/22/2023 18:07:00
2.7137,16.61,03/22/2023 18:08:00
2.7141,16.61,03/22/2023 18:09:00
2.7141,16.61,03/22/2023 18:10:00
2.7141,16.61,03/22/2023 18:11:00
2.7137,16.61,03/22/2023 18:12:00
2.7141,16.61,03/22/2023 18:13:00
2.7137,16.61,03/22/2023 18:14:00
2.7137,16.61,03/22/2023 18:15:00
2.7137,16.61,03/22/2023 18:16:00
2.7137,16.61,03/22/2023 18:17:00
2.7141,16.61,03/22/2023 18:18:00
2.7141,16.61,03/22/2023 18:19:00
2.7141,16.61,03/22/2023 18:20:00
2.7141,16.61,03/22/2023 18:21:00
2.7137,16.61,03/22/2023 18:22:00
2.7141,16.61,03/22/2023 18:23:00
2.7141,16.61,03/22/2023 18:24:00
2.7141,16.61,03/22/2023 18:25:00
2.7137,16.61,03/22/2023 18:26:00
2.7137,16.61,03/22/2023 18:27:00
2.7137,16.61,03/22/2023 18:28:00
2.7137,16.61,03/22/2023 18:29:00
2.7141,16.61,03/22/2023 18:30:00
2.7141,16.61,03/22/2023 18:31:00
2.7137,16.61,03/22/2023 18:32:00
2.7141,16.61,03/22/2023 18:33:00
2.7141,16.61,03/22/2023 18:34:00
2.7141,16.61,03/22/2023 18:35:00
2.7137,16.61,03/22/2023 18:36:00
2.7141,16.61,03/22/2023 18:37:00
2.7137,16.61,03/22/2023 18:38:00
2.7141,16.61,03/22/2023 18:39:00
2.7137,16.61,03/22/2023 18:40:00
2.7137,16.61,03/22/2023 18:41:00
2.7141,16.61,03/22/2023 18:42:00
2.7141,16.61,03/22/2023 18:43:00
2.7137,16.61,03/22/2023 18:44:00
2.7145,16.61,03/22/2023 18:45:00
2.7141,16.61,03/22/2023 18:46:00
2.7141,16.61,03/22/2023 18:47:00
2.7137,16.58,03/22/2023 18:48:00
2.7141,16.58,03/22/2023 18:49:00
2.7137,16.61,03/22/2023 18:50:00
2.7137,16.61,03/22/2023 18:51:00
2.7141,16.58,03/22/2023 18:52:00
2.7141,16.58,03/22/2023 18:53:00
2.7137,16.58,03/22/2023 18:54:00
2.7141,16.58,03/22/2023 18:55:00
2.7137,16.58,03/22/2023 18:56:00
2.7137,16.58,03/22/2023 18:57:00
2.7137,16.58,03/22/2023 18:58:00
2.7137,16.58,03/22/2023 18:59:00
2.7141,16.58,03/22/2023 19:00:00
2.7141,16.58,03/22/2023 19:01:00
2.7141,16.58,03/22/2023 19:02:00
2.7137,16.58,03/22/2023 19:03:00
2.7137,16.58,03/22/2023 19:04:00
2.7137,16.58,03/22/2023 19:05:00
2.7141,16.58,03/22/2023 19:06:00
2.7141,16.56,03/22/2023 19:07:00
2.7137,16.58,03/22/2023 19:08:00
2.7137,16.58,03/22/2023 19:09:00
2.7141,16.58,03/22/2023 19:10:00
2.7141,16.58,03/22/2023 19:11:00
2.7137,16.58,03/22/2023 19:12:00
2.7141,16.56,03/22/2023 19:13:00
2.7137,16.56,03/22/2023 19:14:00
2.7137,16.56,03/22/2023 19:15:00
2.7137,16.56,03/22/2023 19:16:00
2.7141,16.56,03/22/2023 19:17:00
2.7137,16.56,03/22/2023 19:18:00
2.7137,16.56,03/22/2023 19:19:00
2.7137,16.56,03/22/2023 19:20:00
2.7137,16.56,03/22/2023 19:21:00
2.7137,16.56,03/22/2023 19:22:00
2.7137,16.56,03/22/2023 19:23:00
2.7141,16.56,03/22/2023 19:24:00
2.7137,16.56,03/22/2023 19:25:00
2.7137,16.56,03/22/2023 19:26:00
2.7133,16.56,03/22/2023 19:27:00
2.7137,16.56,03/22/2023 19:28:00
2.7137,16.56,03/22/2023 19:29:00
2.7137,16.56,03/22/2023 19:30:00
2.7137,16.56,03/22/2023 19:31:00
2.7137,16.56,03/22/2023 19:32:00
2.7137,16.56,03/22/2023 19:33:00
2.7137,16.56,03/22/2023 19:34:00
2.7137,16.56,03/22/2023 19:35:00
2.7137,16.56,03/22/2023 19:36:00
2.7137,16.56,03/22/2023 19:37:00
2.7137,16.53,03/22/2023 19:38:00
2.7133,16.53,03/22/2023 19:39:00
2.7133,16.53,03/22/2023 19:40:00
2.7137,16.53,03/22/2023 19:41:00
2.7137,16.53,03/22/2023 19:42:00
2.7133,16.53,03/22/2023 19:43:00
2.7137,16.53,03/22/2023 19:44:00
2.7137,16.53,03/22/2023 19:45:00
2.7137,16.53,03/22/2023 19:46:00
2.7137,16.53,03/22/2023 19:47:00
2.7133,16.53,03/22/2023 19:48:00
2.7137,16.53,03/22/2023 19:49:00
2.7133,16.53,03/22/2023 19:50:00
2.7133,16.53,03/22/2023 19:51:00
2.7133,16.53,03/22/2023 19:52:00
2.7137,16.53,03/22/2023 19:53:00
2.7133,16.51,03/22/2023 19:54:00
2.7137,16.53,03/22/2023 19:55:00
2.7133,16.51,03/22/2023 19:56:00
2.7133,16.51,03/22/2023 19:57:00
2.7133,16.51,03/22/2023 19:58:00
2.7133,16.51,03/22/2023 19:59:00
2.7137,16.51,03/22/2023 20:00:00
2.7133,16.51,03/22/2023 20:01:00
2.7137,16.51,03/22/2023 20:02:00
2.7137,16.51,03/22/2023 20:03:00
2.7133,16.51,03/22/2023 20:04:00
2.7133,16.51,03/22/2023 20:05:00
2.7133,16.51,03/22/2023 20:06:00
2.7133,16.51,03/22/2023 20:07:00
2.7133,16.51,03/22/2023 20:08:00
2.7133,16.51,03/22/2023 20:09:00
2.7133,16.51,03/22/2023 20:10:00
2.7133,16.51,03/22/2023 20:11:00
2.7133,16.51,03/22/2023 20:12:00
2.7133,16.49,03/22/2023 20:13:00
2.7133,16.49,03/22/2023 20:14:00
2.7133,16.49,03/22/2023 20:15:00
2.7133,16.49,03/22/2023 20:16:00
2.7133,16.49,03/22/2023 20:17:00
2.7133,16.49,03/22/2023 20:18:00
2.7133,16.49,03/22/2023 20:19:00
2.7133,16.49,03/22/2023 20:20:00
2.7133,16.49,03/22/2023 20:21:00
2.7133,16.49,03/22/2023 20:22:00
2.7133,16.49,03/22/2023 20:23:00
2.7133,16.49,03/22/2023 20:24:00
2.7137,16.49,03/22/2023 20:25:00
2.7133,16.46,03/22/2023 20:26:00
2.7133,16.46,03/22/2023 20:27:00
2.7133,16.46,03/22/2023 20:28:00
2.7133,16.46,03/22/2023 20:29:00
2.7133,16.46,03/22/2023 20:30:00
2.7133,16.46,03/22/2023 20:31:00
2.7133,16.46,03/22/2023 20:32:00
2.7133,16.46,03/22/2023 20:33:00
2.7133,16.46,03/22/2023 20:34:00
2.7133,16.46,03/22/2023 20:35:00
2.7133,16.46,03/22/2023 20:36:00
2.7133,16.46,03/22/2023 20:37:00
2.7133,16.46,03/22/2023 20:38:00
2.7133,16.46,03/22/2023 20:39:00
2.7133,16.44,03/22/2023 20:40:00
2.7133,16.44,03/22/2023 20:41:00
2.7133,16.44,03/22/2023 20:42:00
2.7133,16.46,03/22/2023 20:43:00
2.7133,16.44,03/22/2023 20:44:00
2.7133,16.44,03/22/2023 20:45:00
2.7133,16.44,03/22/2023 20:46:00
2.7133,16.44,03/22/2023 20:47:00
2.7133,16.44,03/22/2023 20:48:00
2.7133,16.44,03/22/2023 20:49:00
2.7133,16.44,03/22/2023 20:50:00
2.7133,16.44,03/22/2023 20:51:00
2.7133,16.44,03/22/2023 20:52:00
2.7133,16.42,03/22/2023 20:53:00
2.7133,16.42,03/22/2023 20:54:00
2.7133,16.42,03/22/2023 20:55:00
2.7133,16.42,03/22/2023 20:56:00
2.7133,16.42,03/22/2023 20:57:00
2.7133,16.42,03/22/2023 20:58:00
2.7133,16.42,03/22/2023 20:59:00
2.7133,16.42,03/22/2023 21:00:00
2.7133,16.42,03/22/2023 21:01:00
2.7133,16.42,03/22/2023 21:02:00
2.7133,16.42,03/22/2023 21:03:00
2.7133,16.42,03/22/2023 21:04:00
2.7133,16.42,03/22/2023 21:05:00
2.7133,16.39,03/22/2023 21:06:00
2.7133,16.39,03/22/2023 21:07:00
2.7133,16.39,03/22/2023 21:08:00
2.7133,16.39,03/22/2023 21:09:00
2.7133,16.39,03/22/2023 21:10:00
2.7133,16.39,03/22/2023 21:11:00
2.7133,16.39,03/22/2023 21:12:00
2.7133,16.39,03/22/2023 21:13:00
2.7133,16.39,03/22/2023 21:14:00
2.7133,16.39,03/22/2023 21:15:00
2.7133,16.37,03/22/2023 21:16:00
2.7133,16.39,03/22/2023 21:17:00
2.7133,16.37,03/22/2023 21:18:00
2.7133,16.37,03/22/2023 21:19:00
2.7133,16.37,03/22/2023 21:20:00
2.7133,16.37,03/22/2023 21:21:00
2.7133,16.37,03/22/2023 21:22:00
2.7133,16.37,03/22/2023 21:23:00
2.7133,16.37,03/22/2023 21:24:00
2.7133,16.37,03/22/2023 21:25:00
2.7133,16.37,03/22/2023 21:26:00
2.7133,16.37,03/22/2023 21:27:00
2.7133,16.37,03/22/2023 21:28:00
2.7133,16.37,03/22/2023 21:29:00
2.7133,16.37,03/22/2023 21:30:00
2.7133,16.34,03/22/2023 21:31:00
2.7133,16.34,03/22/2023 21:32:00
2.7133,16.34,03/22/2023 21:33:00
2.7133,16.34,03/22/2023 21:34:00
2.7133,16.34,03/22/2023 21:35:00
2.7133,16.34,03/22/2023 21:36:00
2.7133,16.34,03/22/2023 21:37:00
2.7133,16.34,03/22/2023 21:38:00
2.7133,16.34,03/22/2023 21:39:00
2.7133,16.32,03/22/2023 21:40:00
2.7133,16.32,03/22/2023 21:41:00
2.7133,16.32,03/22/2023 21:42:00
2.7133,16.32,03/22/2023 21:43:00
2.7133,16.32,03/22/2023 21:44:00
2.7133,16.32,03/22/2023 21:45:00
2.7133,16.32,03/22/2023 21:46:00
2.7133,16.32,03/22/2023 21:47:00
2.7133,16.32,03/22/2023 21:48:00
2.7133,16.32,03/22/2023 21:49:00
2.7133,16.32,03/22/2023 21:50:00
2.7133,16.32,03/22/2023 21:51:00
2.7133,16.3,03/22/2023 21:52:00
2.7133,16.32,03/22/2023 21:53:00
2.7133,16.3,03/22/2023 21:54:00
2.7133,16.3,03/22/2023 21:55:00
2.7133,16.3,03/22/2023 21:56:00
2.7133,16.3,03/22/2023 21:57:00
2.7133,16.3,03/22/2023 21:58:00
2.7129,16.3,03/22/2023 21:59:00
2.7133,16.3,03/22/2023 22:00:00
2.7133,16.3,03/22/2023 22:01:00
2.7133,16.3,03/22/2023 22:02:00
2.7133,16.3,03/22/2023 22:03:00
2.7133,16.27,03/22/2023 22:04:00
2.7129,16.27,03/22/2023 22:05:00
2.7133,16.27,03/22/2023 22:06:00
2.7133,16.27,03/22/2023 22:07:00
2.7133,16.27,03/22/2023 22:08:00
2.7133,16.27,03/22/2023 22:09:00
2.7133,16.27,03/22/2023 22:10:00
2.7133,16.27,03/22/2023 22:11:00
2.7133,16.27,03/22/2023 22:12:00
2.7133,16.27,03/22/2023 22:13:00
2.7133,16.25,03/22/2023 22:14:00
2.7133,16.25,03/22/2023 22:15:00
2.7133,16.25,03/22/2023 22:16:00
2.7133,16.25,03/22/2023 22:17:00
2.7133,16.25,03/22/2023 22:18:00
2.7133,16.25,03/22/2023 22:19:00
2.7133,16.25,03/22/2023 22:20:00
2.7133,16.25,03/22/2023 22:21:00
2.7133,16.25,03/22/2023 22:22:00
2.7133,16.25,03/22/2023 22:23:00
2.7133,16.25,03/22/2023 22:24:00
2.7133,16.25,03/22/2023 22:25:00
2.7133,16.22,03/22/2023 22:26:00
2.7133,16.22,03/22/2023 22:27:00
2.7133,16.22,03/22/2023 22:28:00
2.7133,16.22,03/22/2023 22:29:00
2.7133,16.22,03/22/2023 22:30:00
2.7133,16.22,03/22/2023 22:31:00
2.7133,16.22,03/22/2023 22:32:00
2.7133,16.22,03/22/2023 22:33:00
2.7133,16.22,03/22/2023 22:34:00
2.7133,16.22,03/22/2023 22:35:00
2.7133,16.2,03/22/2023 22:36:00
2.7133,16.2,03/22/2023 22:37:00
2.7133,16.2,03/22/2023 22:38:00
2.7133,16.2,03/22/2023 22:39:00
2.7133,16.2,03/22/2023 22:40:00
2.7133,16.2,03/22/2023 22:41:00
2.7129,16.2,03/22/2023 22:42:00
2.7133,16.2,03/22/2023 22:43:00
2.7133,16.2,03/22/2023 22:44:00
2.7133,16.2,03/22/2023 22:45:00
2.7133,16.18,03/22/2023 22:46:00
2.7133,16.18,03/22/2023 22:47:00
2.7133,16.18,03/22/2023 22:48:00
2.7133,16.18,03/22/2023 22:49:00
2.7133,16.18,03/22/2023 22:50:00
2.7129,16.18,03/22/2023 22:51:00
2.7133,16.18,03/22/2023 22:52:00
2.7133,16.18,03/22/2023 22:53:00
2.7129,16.18,03/22/2023 22:54:00
2.7133,16.15,03/22/2023 22:55:00
2.7133,16.18,03/22/2023 22:56:00
2.7129,16.15,03/22/2023 22:57:00
2.7133,16.18,03/22/2023 22:58:00
2.7129,16.15,03/22/2023 22:59:00
2.7129,16.15,03/22/2023 23:00:00
2.7129,16.15,03/22/2023 23:01:00
2.7133,16.15,03/22/2023 23:02:00
2.7133,16.15,03/22/2023 23:03:00
2.7133,16.15,03/22/2023 23:04:00
2.7133,16.15,03/22/2023 23:05:00
2.7133,16.13,03/22/2023 23:06:00
2.7133,16.13,03/22/2023 23:07:00
2.7129,16.13,03/22/2023 23:08:00
2.7129,16.13,03/22/2023 23:09:00
2.7133,16.13,03/22/2023 23:10:00
2.7133,16.13,03/22/2023 23:11:00
2.7133,16.13,03/22/2023 23:12:00
2.7133,16.13,03/22/2023 23:13:00
2.7129,16.13,03/22/2023 23:14:00
2.7129,16.13,03/22/2023 23:15:00
2.7129,16.13,03/22/2023 23:16:00
2.7129,16.11,03/22/2023 23:17:00
2.7133,16.13,03/22/2023 23:18:00
2.7129,16.11,03/22/2023 23:19:00
2.7133,16.11,03/22/2023 23:20:00
2.7133,16.11,03/22/2023 23:21:00
2.7129,16.11,03/22/2023 23:22:00
2.7129,16.11,03/22/2023 23:23:00
2.7133,16.11,03/22/2023 23:24:00
2.7129,16.11,03/22/2023 23:25:00
2.7133,16.08,03/22/2023 23:26:00
2.7133,16.08,03/22/2023 23:27:00
2.7133,16.08,03/22/2023 23:28:00
2.7133,16.08,03/22/2023 23:29:00
2.7129,16.08,03/22/2023 23:30:00
2.7129,16.08,03/22/2023 23:31:00
2.7129,16.08,03/22/2023 23:32:00
2.7129,16.08,03/22/2023 23:33:00
2.7133,16.08,03/22/2023 23:34:00
2.7133,16.08,03/22/2023 23:35:00
2.7129,16.06,03/22/2023 23:36:00
2.7133,16.08,03/22/2023 23:37:00
2.7129,16.06,03/22/2023 23:38:00
2.7129,16.06,03/22/2023 23:39:00
2.7129,16.06,03/22/2023 23:40:00
2.7129,16.06,03/22/2023 23:41:00
2.7129,16.06,03/22/2023 23:42:00
2.7129,16.06,03/22/2023 23:43:00
2.7133,16.06,03/22/2023 23:44:00
2.7133,16.03,03/22/2023 23:45:00
2.7129,16.06,03/22/2023 23:46:00
2.7133,16.03,03/22/2023 23:47:00
2.7133,16.03,03/22/2023 23:48:00
2.7133,16.03,03/22/2023 23:49:00
2.7129,16.03,03/22/2023 23:50:00
2.7133,16.03,03/22/2023 23:51:00
2.7129,16.03,03/22/2023 23:52:00
2.7133,16.03,03/22/2023 23:53:00
2.7129,16.03,03/22/2023 23:54:00
2.7129,16.03,03/22/2023 23:55:00
2.7129,16.03,03/22/2023 23:56:00
2.7133,16.01,03/22/2023 23:57:00
2.7129,16.01,03/22/2023 23:58:00
2.7133,16.01,03/22/2023 23:59:00
2.7129,16.01,03/23/2023 00:00:00
2.7133,16.01,03/23/2023 00:01:00
2.7129,16.01,03/23/2023 00:02:00
2.7129,16.01,03/23/2023 00:03:00
2.7129,16.01,03/23/2023 00:04:00
2.7133,16.01,03/23/2023 00:05:00
2.7133,15.99,03/23/2023 00:06:00
2.7129,15.99,03/23/2023 00:07:00
2.7129,15.99,03/23/2023 00:08:00
2.7129,15.99,03/23/2023 00:09:00
2.7129,15.99,03/23/2023 00:10:00
2.7129,15.99,03/23/2023 00:11:00
2.7129,15.99,03/23/2023 00:12:00
2.7129,15.99,03/23/2023 00:13:00
2.7129,15.99,03/23/2023 00:14:00
2.7129,15.99,03/23/2023 00:15:00
2.7129,15.96,03/23/2023 00:16:00
2.7129,15.96,03/23/2023 00:17:00
2.7129,15.96,03/23/2023 00:18:00
2.7125,15.96,03/23/2023 00:19:00
2.7129,15.96,03/23/2023 00:20:00
2.7129,15.96,03/23/2023 00:21:00
2.7129,15.96,03/23/2023 00:22:00
2.7129,15.96,03/23/2023 00:23:00
2.7129,15.96,03/23/2023 00:24:00
2.7129,15.94,03/23/2023 00:25:00
2.7125,15.94,03/23/2023 00:26:00
2.7129,15.94,03/23/2023 00:27:00
2.7125,15.94,03/23/2023 00:28:00
2.7125,15.94,03/23/2023 00:29:00
2.7125,15.94,03/23/2023 00:30:00
2.7129,15.94,03/23/2023 00:31:00
2.7129,15.94,03/23/2023 00:32:00
2.7129,15.94,03/23/2023 00:33:00
2.7125,15.94,03/23/2023 00:34:00
2.7125,15.94,03/23/2023 00:35:00
2.7125,15.91,03/23/2023 00:36:00
2.7121,15.91,03/23/2023 00:37:00
2.7125,15.91,03/23/2023 00:38:00
2.7125,15.91,03/23/2023 00:39:00
2.7125,15.91,03/23/2023 00:40:00
2.7125,15.91,03/23/2023 00:41:00
2.7121,15.91,03/23/2023 00:42:00
2.7125,15.91,03/23/2023 00:43:00
2.7121,15.89,03/23/2023 00:44:00
2.7121,15.89,03/23/2023 00:45:00
2.7121,15.89,03/23/2023 00:46:00
2.7121,15.89,03/23/2023 00:47:00
2.7117,15.89,03/23/2023 00:48:00
2.7117,15.89,03/23/2023 00:49:00
2.7121,15.89,03/23/2023 00:50:00
2.7113,15.89,03/23/2023 00:51:00
2.7113,15.89,03/23/2023 00:52:00
2.7113,15.89,03/23/2023 00:53:00
2.7097,15.89,03/23/2023 00:54:00
2.7101,15.87,03/23/2023 00:55:00
2.7101,15.87,03/23/2023 00:56:00
2.7101,15.87,03/23/2023 00:57:00
2.7097,15.87,03/23/2023 00:58:00
2.7101,15.87,03/23/2023 00:59:00
2.7097,15.87,03/23/2023 01:00:00
2.7097,15.87,03/23/2023 01:01:00
2.7097,15.87,03/23/2023 01:02:00
2.7097,15.87,03/23/2023 01:03:00
2.7101,15.84,03/23/2023 01:04:00
2.7101,15.84,03/23/2023 01:05:00
2.7101,15.84,03/23/2023 01:06:00
2.7101,15.84,03/23/2023 01:07:00
2.7097,15.84,03/23/2023 01:08:00
2.7097,15.84,03/23/2023 01:09:00
2.7097,15.84,03/23/2023 01:10:00
2.7101,15.84,03/23/2023 01:11:00
2.7097,15.84,03/23/2023 01:12:00
2.7097,15.84,03/23/2023 01:13:00
2.7097,15.84,03/23/2023 01:14:00
2.7101,15.82,03/23/2023 01:15:00
2.7097,15.82,03/23/2023 01:16:00
2.7101,15.82,03/23/2023 01:17:00
2.7097,15.82,03/23/2023 01:18:00
2.7101,15.82,03/23/2023 01:19:00
2.7101,15.82,03/23/2023 01:20:00
2.7097,15.82,03/23/2023 01:21:00
2.7101,15.82,03/23/2023 01:22:00
2.7097,15.8,03/23/2023 01:23:00
2.7101,15.8,03/23/2023 01:24:00
2.7097,15.8,03/23/2023 01:25:00
2.7101,15.8,03/23/2023 01:26:00
2.7097,15.8,03/23/2023 01:27:00
2.7097,15.8,03/23/2023 01:28:00
2.7097,15.8,03/23/2023 01:29:00
2.7097,15.8,03/23/2023 01:30:00
2.7097,15.8,03/23/2023 01:31:00
2.7097,15.8,03/23/2023 01:32:00
2.7097,15.8,03/23/2023 01:33:00
2.7097,15.77,03/23/2023 01:34:00
2.7097,15.77,03/23/2023 01:35:00
2.7097,15.77,03/23/2023 01:36:00
2.7097,15.77,03/23/2023 01:37:00
2.7101,15.77,03/23/2023 01:38:00
2.7097,15.77,03/23/2023 01:39:00
2.7101,15.77,03/23/2023 01:40:00
2.7097,15.77,03/23/2023 01:41:00
2.7097,15.75,03/23/2023 01:42:00
2.7097,15.75,03/23/2023 01:43:00
2.7097,15.75,03/23/2023 01:44:00
2.7097,15.75,03/23/2023 01:45:00
2.7097,15.75,03/23/2023 01:46:00
2.7097,15.75,03/23/2023 01:47:00
2.7097,15.75,03/23/2023 01:48:00
2.7097,15.75,03/23/2023 01:49:00
2.7097,15.75,03/23/2023 01:50:00
2.7097,15.75,03/23/2023 01:51:00
2.7097,15.72,03/23/2023 01:52:00
2.7097,15.72,03/23/2023 01:53:00
2.7097,15.72,03/23/2023 01:54:00
2.7097,15.72,03/23/2023 01:55:00
2.7097,15.72,03/23/2023 01:56:00
2.7097,15.72,03/23/2023 01:57:00
2.7097,15.72,03/23/2023 01:58:00
2.7097,15.72,03/23/2023 01:59:00
2.7097,15.7,03/23/2023 02:00:00
2.7097,15.7,03/23/2023 02:01:00
2.7097,15.7,03/23/2023 02:02:00
2.7097,15.7,03/23/2023 02:03:00
2.7097,15.7,03/23/2023 02:04:00
2.7097,15.7,03/23/2023 02:05:00
2.7097,15.7,03/23/2023 02:06:00
2.7097,15.7,03/23/2023 02:07:00
2.7097,15.7,03/23/2023 02:08:00
2.7097,15.7,03/23/2023 02:09:00
2.7097,15.7,03/23/2023 02:10:00
2.7097,15.68,03/23/2023 02:11:00
2.7097,15.68,03/23/2023 02:12:00
2.7097,15.68,03/23/2023 02:13:00
2.7097,15.68,03/23/2023 02:14:00
2.7097,15.68,03/23/2023 02:15:00
2.7097,15.68,03/23/2023 02:16:00
2.7097,15.68,03/23/2023 02:17:00
2.7097,15.68,03/23/2023 02:18:00
2.7097,15.65,03/23/2023 02:19:00
2.7097,15.65,03/23/2023 02:20:00
2.7097,15.65,03/23/2023 02:21:00
2.7097,15.65,03/23/2023 02:22:00
2.7097,15.65,03/23/2023 02:23:00
2.7097,15.65,03/23/2023 02:24:00
2.7097,15.65,03/23/2023 02:25:00
2.7097,15.65,03/23/2023 02:26:00
2.7097,15.65,03/23/2023 02:27:00
2.7097,15.63,03/23/2023 02:28:00
2.7097,15.63,03/23/2023 02:29:00
2.7097,15.63,03/23/2023 02:30:00
2.7097,15.63,03/23/2023 02:31:00
2.7097,15.63,03/23/2023 02:32:00
2.7097,15.63,03/23/2023 02:33:00
2.7097,15.63,03/23/2023 02:34:00
2.7097,15.63,03/23/2023 02:35:00
2.7097,15.6,03/23/2023 02:36:00
2.7097,15.6,03/23/2023 02:37:00
2.7097,15.6,03/23/2023 02:38:00
2.7101,15.6,03/23/2023 02:39:00
2.7097,15.6,03/23/2023 02:40:00
2.7097,15.6,03/23/2023 02:41:00
2.7097,15.6,03/23/2023 02:42:00
2.7097,15.6,03/23/2023 02:43:00
2.7097,15.6,03/23/2023 02:44:00
2.7097,15.6,03/23/2023 02:45:00
2.7097,15.58,03/23/2023 02:46:00
2.7101,15.58,03/23/2023 02:47:00
2.7097,15.58,03/23/2023 02:48:00
2.7097,15.58,03/23/2023 02:49:00
2.7097,15.58,03/23/2023 02:50:00
2.7097,15.58,03/23/2023 02:51:00
2.7097,15.58,03/23/2023 02:52:00
2.7097,15.58,03/23/2023 02:53:00
2.7097,15.56,03/23/2023 02:54:00
2.7097,15.56,03/23/2023 02:55:00
2.7097,15.56,03/23/2023 02:56:00
2.7097,15.56,03/23/2023 02:57:00
2.7101,15.56,03/23/2023 02:58:00
2.7097,15.56,03/23/2023 02:59:00
2.7097,15.56,03/23/2023 03:00:00
2.7097,15.56,03/23/2023 03:01:00
2.7097,15.56,03/23/2023 03:02:00
2.7097,15.53,03/23/2023 03:03:00
2.7097,15.53,03/23/2023 03:04:00
2.7101,15.53,03/23/2023 03:05:00
2.7097,15.53,03/23/2023 03:06:00
2.7101,15.53,03/23/2023 03:07:00
2.7097,15.53,03/23/2023 03:08:00
2.7097,15.53,03/23/2023 03:09:00
2.7097,15.53,03/23/2023 03:10:00
2.7097,15.51,03/23/2023 03:11:00
2.7097,15.51,03/23/2023 03:12:00
2.7097,15.51,03/23/2023 03:13:00
2.7097,15.51,03/23/2023 03:14:00
2.7097,15.51,03/23/2023 03:15:00
2.7097,15.51,03/23/2023 03:16:00
2.7097,15.51,03/23/2023 03:17:00
2.7097,15.51,03/23/2023 03:18:00
2.7097,15.51,03/23/2023 03:19:00
2.7097,15.49,03/23/2023 03:20:00
2.7097,15.49,03/23/2023 03:21:00
2.7097,15.49,03/23/2023 03:22:00
2.7097,15.49,03/23/2023 03:23:00
2.7097,15.49,03/23/2023 03:24:00
2.7097,15.49,03/23/2023 03:25:00
2.7097,15.49,03/23/2023 03:26:00
2.7097,15.49,03/23/2023 03:27:00
2.7097,15.49,03/23/2023 03:28:00
2.7097,15.46,03/23/2023 03:29:00
2.7097,15.46,03/23/2023 03:30:00
2.7097,15.46,03/23/2023 03:31:00
2.7097,15.46,03/23/2023 03:32:00
2.7097,15.46,03/23/2023 03:33:00
2.7101,15.46,03/23/2023 03:34:00
2.7097,15.46,03/23/2023 03:35:00
2.7101,15.46,03/23/2023 03:36:00
2.7097,15.44,03/23/2023 03:37:00
2.7097,15.44,03/23/2023 03:38:00
2.7097,15.44,03/23/2023 03:39:00
2.7097,15.44,03/23/2023 03:40:00
2.7097,15.44,03/23/2023 03:41:00
2.7097,15.44,03/23/2023 03:42:00
2.7097,15.44,03/23/2023 03:43:00
2.7097,15.44,03/23/2023 03:44:00
2.7097,15.41,03/23/2023 03:45:00
2.7097,15.41,03/23/2023 03:46:00
2.7097,15.41,03/23/2023 03:47:00
2.7097,15.41,03/23/2023 03:48:00
2.7097,15.41,03/23/2023 03:49:00
2.7101,15.41,03/23/2023 03:50:00
2.7097,15.41,03/23/2023 03:51:00
2.7097,15.41,03/23/2023 03:52:00
2.7101,15.41,03/23/2023 03:53:00
2.7097,15.41,03/23/2023 03:54:00
2.7097,15.39,03/23/2023 03:55:00
2.7097,15.39,03/23/2023 03:56:00
2.7097,15.39,03/23/2023 03:57:00
2.7097,15.39,03/23/2023 03:58:00
2.7097,15.39,03/23/2023 03:59:00
2.7101,15.39,03/23/2023 04:00:00
2.7097,15.39,03/23/2023 04:01:00
2.7097,15.39,03/23/2023 04:02:00
2.7097,15.37,03/23/2023 04:03:00
2.7101,15.37,03/23/2023 04:04:00
2.7097,15.37,03/23/2023 04:05:00
2.7097,15.37,03/23/2023 04:06:00
2.7097,15.37,03/23/2023 04:07:00
2.7097,15.37,03/23/2023 04:08:00
2.7097,15.37,03/23/2023 04:09:00
2.7097,15.37,03/23/2023 04:10:00
2.7097,15.37,03/23/2023 04:11:00
2.7097,15.34,03/23/2023 04:12:00
2.7097,15.37,03/23/2023 04:13:00
2.7101,15.34,03/23/2023 04:14:00
2.7097,15.34,03/23/2023 04:15:00
2.7097,15.34,03/23/2023 04:16:00
2.7101,15.34,03/23/2023 04:17:00
2.7097,15.34,03/23/2023 04:18:00
2.7097,15.34,03/23/2023 04:19:00
2.7097,15.32,03/23/2023 04:20:00
2.7097,15.34,03/23/2023 04:21:00
2.7097,15.32,03/23/2023 04:22:00
2.7097,15.32,03/23/2023 04:23:00
2.7097,15.32,03/23/2023 04:24:00
2.7097,15.32,03/23/2023 04:25:00
2.7097,15.32,03/23/2023 04:26:00
2.7097,15.32,03/23/2023 04:27:00
2.7097,15.32,03/23/2023 04:28:00
2.7097,15.32,03/23/2023 04:29:00
2.7097,15.32,03/23/2023 04:30:00
2.7097,15.32,03/23/2023 04:31:00
2.7097,15.29,03/23/2023 04:32:00
2.7097,15.29,03/23/2023 04:33:00
2.7097,15.29,03/23/2023 04:34:00
2.7094,15.29,03/23/2023 04:35:00
2.7097,15.29,03/23/2023 04:36:00
2.7097,15.29,03/23/2023 04:37:00
2.7097,15.29,03/23/2023 04:38:00
2.7097,15.29,03/23/2023 04:39:00
2.7097,15.27,03/23/2023 04:40:00
2.7097,15.27,03/23/2023 04:41:00
2.7094,15.27,03/23/2023 04:42:00
2.7094,15.27,03/23/2023 04:43:00
2.7097,15.27,03/23/2023 04:44:00
2.7094,15.27,03/23/2023 04:45:00
2.7097,15.27,03/23/2023 04:46:00
2.7097,15.27,03/23/2023 04:47:00
2.7097,15.27,03/23/2023 04:48:00
2.7094,15.27,03/23/2023 04:49:00
2.7094,15.25,03/23/2023 04:50:00
2.709,15.25,03/23/2023 04:51:00
2.709,15.25,03/23/2023 04:52:00
2.7094,15.25,03/23/2023 04:53:00
2.709,15.25,03/23/2023 04:54:00
2.709,15.25,03/23/2023 04:55:00
2.709,15.25,03/23/2023 04:56:00
2.7086,15.22,03/23/2023 04:57:00
2.7086,15.22,03/23/2023 04:58:00
2.7086,15.22,03/23/2023 04:59:00
2.709,15.22,03/23/2023 05:00:00
2.7086,15.22,03/23/2023 05:01:00
2.7086,15.22,03/23/2023 05:02:00
2.7086,15.22,03/23/2023 05:03:00
2.7078,15.22,03/23/2023 05:04:00
2.7082,15.22,03/23/2023 05:05:00
2.7082,15.22,03/23/2023 05:06:00
2.7078,15.22,03/23/2023 05:07:00
2.7078,15.2,03/23/2023 05:08:00
2.7078,15.2,03/23/2023 05:09:00
2.7074,15.2,03/23/2023 05:10:00
2.7078,15.2,03/23/2023 05:11:00
2.7078,15.2,03/23/2023 05:12:00
2.7078,15.2,03/23/2023 05:13:00
2.7074,15.2,03/23/2023 05:14:00
2.707,15.2,03/23/2023 05:15:00
2.7078,15.2,03/23/2023 05:16:00
2.7074,15.2,03/23/2023 05:17:00
2.7074,15.17,03/23/2023 05:18:00
2.7074,15.17,03/23/2023 05:19:00
2.707,15.17,03/23/2023 05:20:00
2.7074,15.17,03/23/2023 05:21:00
2.707,15.17,03/23/2023 05:22:00
2.707,15.17,03/23/2023 05:23:00
2.707,15.17,03/23/2023 05:24:00
2.707,15.17,03/23/2023 05:25:00
2.707,15.17,03/23/2023 05:26:00
2.707,15.17,03/23/2023 05:27:00
2.707,15.17,03/23/2023 05:28:00
2.707,15.17,03/23/2023 05:29:00
2.707,15.15,03/23/2023 05:30:00
2.707,15.15,03/23/2023 05:31:00
2.707,15.15,03/23/2023 05:32:00
2.707,15.15,03/23/2023 05:33:00
2.707,15.15,03/23/2023 05:34:00
2.707,15.15,03/23/2023 05:35:00
2.707,15.15,03/23/2023 05:36:00
2.707,15.15,03/23/2023 05:37:00
2.7066,15.15,03/23/2023 05:38:00
2.707,15.13,03/23/2023 05:39:00
2.707,15.13,03/23/2023 05:40:00
2.707,15.13,03/23/2023 05:41:00
2.707,15.13,03/23/2023 05:42:00
2.707,15.13,03/23/2023 05:43:00
2.707,15.13,03/23/2023 05:44:00
2.707,15.13,03/23/2023 05:45:00
2.707,15.13,03/23/2023 05:46:00
2.707,15.13,03/23/2023 05:47:00
2.707,15.13,03/23/2023 05:48:00
2.707,15.13,03/23/2023 05:49:00
2.707,15.13,03/23/2023 05:50:00
2.707,15.13,03/23/2023 05:51:00
2.707,15.1,03/23/2023 05:52:00
2.707,15.1,03/23/2023 05:53:00
2.707,15.1,03/23/2023 05:54:00
2.707,15.1,03/23/2023 05:55:00
2.707,15.1,03/23/2023 05:56:00
2.707,15.1,03/23/2023 05:57:00
2.707,15.1,03/23/2023 05:58:00
2.707,15.1,03/23/2023 05:59:00
2.707,15.1,03/23/2023 06:00:00
2.707,15.1,03/23/2023 06:01:00
2.707,15.08,03/23/2023 06:02:00
2.707,15.08,03/23/2023 06:03:00
2.707,15.08,03/23/2023 06:04:00
2.707,15.08,03/23/2023 06:05:00
2.707,15.08,03/23/2023 06:06:00
2.707,15.08,03/23/2023 06:07:00
2.707,15.08,03/23/2023 06:08:00
2.707,15.08,03/23/2023 06:09:00
2.707,15.08,03/23/2023 06:10:00
2.707,15.08,03/23/2023 06:11:00
2.707,15.08,03/23/2023 06:12:00
2.707,15.08,03/23/2023 06:13:00
2.707,15.08,03/23/2023 06:14:00
2.707,15.06,03/23/2023 06:15:00
2.707,15.06,03/23/2023 06:16:00
2.707,15.06,03/23/2023 06:17:00
2.707,15.06,03/23/2023 06:18:00
2.707,15.06,03/23/2023 06:19:00
2.7074,15.06,03/23/2023 06:20:00
2.707,15.06,03/23/2023 06:21:00
2.707,15.06,03/23/2023 06:22:00
2.707,15.06,03/23/2023 06:23:00
2.707,15.06,03/23/2023 06:24:00
2.707,15.03,03/23/2023 06:25:00
2.707,15.03,03/23/2023 06:26:00
2.707,15.03,03/23/2023 06:27:00
2.707,15.03,03/23/2023 06:28:00
2.707,15.03,03/23/2023 06:29:00
2.707,15.03,03/23/2023 06:30:00
2.707,15.03,03/23/2023 06:31:00
2.707,15.03,03/23/2023 06:32:00
2.707,15.03,03/23/2023 06:33:00
2.707,15.03,03/23/2023 06:34:00
2.707,15.03,03/23/2023 06:35:00
2.707,15.03,03/23/2023 06:36:00
2.707,15.03,03/23/2023 06:37:00
2.707,15.03,03/23/2023 06:38:00
2.707,15.03,03/23/2023 06:39:00
2.707,15.03,03/23/2023 06:40:00
2.707,15.03,03/23/2023 06:41:00
2.7074,15.01,03/23/2023 06:42:00
2.707,15.01,03/23/2023 06:43:00
2.7074,15.01,03/23/2023 06:44:00
2.707,15.01,03/23/2023 06:45:00
2.707,15.01,03/23/2023 06:46:00
2.707,15.01,03/23/2023 06:47:00
2.707,15.01,03/23/2023 06:48:00
2.7074,15.01,03/23/2023 06:49:00
2.707,15.01,03/23/2023 06:50:00
2.707,15.01,03/23/2023 06:51:00
2.707,15.01,03/23/2023 06:52:00
2.707,15.01,03/23/2023 06:53:00
2.7074,15.01,03/23/2023 06:54:00
2.7074,15.01,03/23/2023 06:55:00
2.707,15.01,03/23/2023 06:56:00
2.707,14.98,03/23/2023 06:57:00
2.7074,14.98,03/23/2023 06:58:00
2.707,14.98,03/23/2023 06:59:00
2.7074,14.98,03/23/2023 07:00:00
2.707,14.98,03/23/2023 07:01:00
2.707,14.98,03/23/2023 07:02:00
2.7074,14.98,03/23/2023 07:03:00
2.707,14.98,03/23/2023 07:04:00
2.7074,14.98,03/23/2023 07:05:00
2.7074,14.98,03/23/2023 07:06:00
2.707,14.98,03/23/2023 07:07:00
2.707,14.98,03/23/2023 07:08:00
2.7074,14.98,03/23/2023 07:09:00
2.7074,14.98,03/23/2023 07:10:00
2.7074,14.98,03/23/2023 07:11:00
2.707,14.98,03/23/2023 07:12:00
2.7074,14.98,03/23/2023 07:13:00
2.707,14.98,03/23/2023 07:14:00
2.707,14.96,03/23/2023 07:15:00
2.7074,14.98,03/23/2023 07:16:00
2.7074,14.98,03/23/2023 07:17:00
2.7074,14.98,03/23/2023 07:18:00
2.7074,14.96,03/23/2023 07:19:00
2.7074,14.96,03/23/2023 07:20:00
2.7074,14.96,03/23/2023 07:21:00
2.7074,14.96,03/23/2023 07:22:00
2.7074,14.96,03/23/2023 07:23:00
2.707,14.96,03/23/2023 07:24:00
2.7074,14.96,03/23/2023 07:25:00
2.7074,14.96,03/23/2023 07:26:00
2.7074,14.96,03/23/2023 07:27:00
2.7074,14.96,03/23/2023 07:28:00
2.7074,14.96,03/23/2023 07:29:00
2.7074,14.96,03/23/2023 07:30:00
2.7074,14.96,03/23/2023 07:31:00
2.7074,14.96,03/23/2023 07:32:00
2.7074,14.96,03/23/2023 07:33:00
2.7074,14.96,03/23/2023 07:34:00
2.7074,14.96,03/23/2023 07:35:00
2.7074,14.96,03/23/2023 07:36:00
2.7074,14.96,03/23/2023 07:37:00
2.7074,14.96,03/23/2023 07:38:00
2.7074,14.96,03/23/2023 07:39:00
2.7074,14.96,03/23/2023 07:40:00
2.7074,14.96,03/23/2023 07:41:00
2.7074,14.96,03/23/2023 07:42:00
2.7074,14.96,03/23/2023 07:43:00
2.7074,14.96,03/23/2023 07:44:00
2.7074,14.96,03/23/2023 07:45:00
2.7074,14.96,03/23/2023 07:46:00
2.7074,14.96,03/23/2023 07:47:00
2.7074,14.96,03/23/2023 07:48:00
2.7074,14.94,03/23/2023 07:49:00
2.7074,14.96,03/23/2023 07:50:00
2.7074,14.96,03/23/2023 07:51:00
2.7074,14.96,03/23/2023 07:52:00
2.7074,14.94,03/23/2023 07:53:00
2.7074,14.96,03/23/2023 07:54:00
2.7074,14.94,03/23/2023 07:55:00
2.7074,14.94,03/23/2023 07:56:00
2.7074,14.94,03/23/2023 07:57:00
2.7074,14.96,03/23/2023 07:58:00
2.7074,14.94,03/23/2023 07:59:00
2.7074,14.96,03/23/2023 08:00:00
2.7074,14.96,03/23/2023 08:01:00
2.7074,14.94,03/23/2023 08:02:00
2.7074,14.96,03/23/2023 08:03:00
2.7074,14.96,03/23/2023 08:04:00
2.7074,14.96,03/23/2023 08:05:00
2.7074,14.96,03/23/2023 08:06:00
2.7074,14.96,03/23/2023 08:07:00
2.7074,14.96,03/23/2023 08:08:00
2.7074,14.94,03/23/2023 08:09:00
2.7074,14.96,03/23/2023 08:10:00
2.7074,14.96,03/23/2023 08:11:00
2.7074,14.96,03/23/2023 08:12:00
2.7074,14.96,03/23/2023 08:13:00
2.7074,14.96,03/23/2023 08:14:00
2.7074,14.96,03/23/2023 08:15:00
2.7074,14.96,03/23/2023 08:16:00
2.7078,14.96,03/23/2023 08:17:00
2.7074,14.96,03/23/2023 08:18:00
2.7074,14.96,03/23/2023 08:19:00
2.7074,14.96,03/23/2023 08:20:00
2.7078,14.96,03/23/2023 08:21:00
2.7078,14.96,03/23/2023 08:22:00
2.7078,14.96,03/23/2023 08:23:00
2.7078,14.96,03/23/2023 08:24:00
2.7078,14.96,03/23/2023 08:25:00
2.7078,14.96,03/23/2023 08:26:00
2.7078,14.96,03/23/2023 08:27:00
2.7078,14.96,03/23/2023 08:28:00
2.7078,14.96,03/23/2023 08:29:00
2.7078,14.96,03/23/2023 08:30:00
2.7074,14.96,03/23/2023 08:31:00
2.7078,14.96,03/23/2023 08:32:00
2.7078,14.98,03/23/2023 08:33:00
2.7078,14.96,03/23/2023 08:34:00
2.7074,14.96,03/23/2023 08:35:00
2.7078,14.96,03/23/2023 08:36:00
2.7074,14.96,03/23/2023 08:37:00
2.7078,14.96,03/23/2023 08:38:00
2.7078,14.96,03/23/2023 08:39:00
2.7078,14.98,03/23/2023 08:40:00
2.7078,14.98,03/23/2023 08:41:00
2.7078,14.98,03/23/2023 08:42:00
2.7078,14.98,03/23/2023 08:43:00
2.7078,14.98,03/23/2023 08:44:00
2.7078,14.98,03/23/2023 08:45:00
2.7078,14.98,03/23/2023 08:46:00
2.7078,14.98,03/23/2023 08:47:00
2.7078,14.98,03/23/2023 08:48:00
2.7078,14.98,03/23/2023 08:49:00
2.7078,14.98,03/23/2023 08:50:00
2.7078,14.98,03/23/2023 08:51:00
2.7078,14.98,03/23/2023 08:52:00
2.7078,14.98,03/23/2023 08:53:00
2.7078,14.98,03/23/2023 08:54:00
2.7078,14.98,03/23/2023 08:55:00
2.7078,14.98,03/23/2023 08:56:00
2.7078,14.98,03/23/2023 08:57:00
2.7078,15.01,03/23/2023 08:58:00
2.7078,15.01,03/23/2023 08:59:00
2.7078,15.01,03/23/2023 09:00:00
2.7078,15.01,03/23/2023 09:01:00
2.7078,15.01,03/23/2023 09:02:00
2.7078,15.01,03/23/2023 09:03:00
2.7078,15.01,03/23/2023 09:04:00
2.7078,15.01,03/23/2023 09:05:00
2.7078,15.01,03/23/2023 09:06:00
2.7078,15.01,03/23/2023 09:07:00
2.7078,15.03,03/23/2023 09:08:00
2.7078,15.01,03/23/2023 09:09:00
2.7078,15.03,03/23/2023 09:10:00
2.7078,15.01,03/23/2023 09:11:00
2.7078,15.03,03/23/2023 09:12:00
2.7078,15.03,03/23/2023 09:13:00
2.7078,15.03,03/23/2023 09:14:00
2.7078,15.03,03/23/2023 09:15:00
2.7078,15.03,03/23/2023 09:16:00
2.7078,15.03,03/23/2023 09:17:00
2.7078,15.03,03/23/2023 09:18:00
2.7082,15.03,03/23/2023 09:19:00
2.7082,15.03,03/23/2023 09:20:00
2.7082,15.03,03/23/2023 09:21:00
2.7086,15.03,03/23/2023 09:22:00
2.7086,15.03,03/23/2023 09:23:00
2.7086,15.06,03/23/2023 09:24:00
2.7086,15.06,03/23/2023 09:25:00
2.7082,15.06,03/23/2023 09:26:00
2.7086,15.06,03/23/2023 09:27:00
2.709,15.06,03/23/2023 09:28:00
2.7086,15.06,03/23/2023 09:29:00
2.7086,15.06,03/23/2023 09:30:00
2.7086,15.08,03/23/2023 09:31:00
2.709,15.08,03/23/2023 09:32:00
2.7086,15.08,03/23/2023 09:33:00
2.7086,15.08,03/23/2023 09:34:00
2.7094,15.08,03/23/2023 09:35:00
2.7094,15.08,03/23/2023 09:36:00
2.709,15.08,03/23/2023 09:37:00
2.709,15.08,03/23/2023 09:38:00
2.709,15.08,03/23/2023 09:39:00
2.7086,15.1,03/23/2023 09:40:00
2.7082,15.1,03/23/2023 09:41:00
2.709,15.1,03/23/2023 09:42:00
2.709,15.1,03/23/2023 09:43:00
2.7086,15.1,03/23/2023 09:44:00
2.7086,15.1,03/23/2023 09:45:00
2.709,15.1,03/23/2023 09:46:00
2.709,15.1,03/23/2023 09:47:00
2.7086,15.13,03/23/2023 09:48:00
2.709,15.13,03/23/2023 09:49:00
2.7094,15.13,03/23/2023 09:50:00
2.709,15.13,03/23/2023 09:51:00
2.709,15.13,03/23/2023 09:52:00
2.709,15.13,03/23/2023 09:53:00
2.709,15.13,03/23/2023 09:54:00
2.709,15.13,03/23/2023 09:55:00
2.709,15.13,03/23/2023 09:56:00
2.709,15.15,03/23/2023 09:57:00
2.709,15.15,03/23/2023 09:58:00
2.709,15.15,03/23/2023 09:59:00
2.709,15.17,03/23/2023 10:00:00
2.7086,15.15,03/23/2023 10:01:00
2.709,15.17,03/23/2023 10:02:00
2.709,15.17,03/23/2023 10:03:00
2.7094,15.17,03/23/2023 10:04:00
2.7097,15.17,03/23/2023 10:05:00
2.7094,15.17,03/23/2023 10:06:00
2.7097,15.17,03/23/2023 10:07:00
2.7094,15.2,03/23/2023 10:08:00
2.7101,15.2,03/23/2023 10:09:00
2.7101,15.2,03/23/2023 10:10:00
2.7097,15.2,03/23/2023 10:11:00
2.7105,15.22,03/23/2023 10:12:00
2.7109,15.2,03/23/2023 10:13:00
2.7113,15.22,03/23/2023 10:14:00
2.7113,15.22,03/23/2023 10:15:00
2.7113,15.22,03/23/2023 10:16:00
2.7113,15.22,03/23/2023 10:17:00
2.7113,15.22,03/23/2023 10:18:00
2.7117,15.22,03/23/2023 10:19:00
2.7117,15.25,03/23/2023 10:20:00
2.7113,15.25,03/23/2023 10:21:00
2.7117,15.25,03/23/2023 10:22:00
2.7117,15.25,03/23/2023 10:23:00
2.7117,15.25,03/23/2023 10:24:00
2.7117,15.27,03/23/2023 10:25:00
2.7117,15.27,03/23/2023 10:26:00
2.7117,15.27,03/23/2023 10:27:00
2.7117,15.27,03/23/2023 10:28:00
2.7121,15.27,03/23/2023 10:29:00
2.7121,15.27,03/23/2023 10:30:00
2.7121,15.29,03/23/2023 10:31:00
2.7121,15.29,03/23/2023 10:32:00
2.7125,15.29,03/23/2023 10:33:00
2.7121,15.29,03/23/2023 10:34:00
2.7125,15.32,03/23/2023 10:35:00
2.7125,15.32,03/23/2023 10:36:00
2.7125,15.32,03/23/2023 10:37:00
2.7125,15.32,03/23/2023 10:38:00
2.7125,15.32,03/23/2023 10:39:00
2.7125,15.32,03/23/2023 10:40:00
2.7125,15.34,03/23/2023 10:41:00
2.7125,15.34,03/23/2023 10:42:00
2.7125,15.34,03/23/2023 10:43:00
2.7125,15.34,03/23/2023 10:44:00
2.7125,15.37,03/23/2023 10:45:00
2.7125,15.37,03/23/2023 10:46:00
2.7125,15.37,03/23/2023 10:47:00
2.7125,15.37,03/23/2023 10:48:00
2.7125,15.37,03/23/2023 10:49:00
2.7125,15.39,03/23/2023 10:50:00
2.7125,15.39,03/23/2023 10:51:00
2.7125,15.39,03/23/2023 10:52:00
2.7125,15.39,03/23/2023 10:53:00
2.7129,15.41,03/23/2023 10:54:00
2.7125,15.41,03/23/2023 10:55:00
2.7125,15.41,03/23/2023 10:56:00
2.7125,15.41,03/23/2023 10:57:00
2.7125,15.41,03/23/2023 10:58:00
2.7125,15.44,03/23/2023 10:59:00
2.7125,15.44,03/23/2023 11:00:00
2.7125,15.44,03/23/2023 11:01:00
2.7125,15.44,03/23/2023 11:02:00
2.7125,15.46,03/23/2023 11:03:00
2.7125,15.46,03/23/2023 11:04:00
2.7125,15.46,03/23/2023 11:05:00
2.7125,15.46,03/23/2023 11:06:00
2.7129,15.46,03/23/2023 11:07:00
2.7129,15.49,03/23/2023 11:08:00
2.7129,15.49,03/23/2023 11:09:00
2.7125,15.49,03/23/2023 11:10:00
2.7125,15.51,03/23/2023 11:11:00
2.7125,15.51,03/23/2023 11:12:00
2.7129,15.51,03/23/2023 11:13:00
2.7129,15.51,03/23/2023 11:14:00
2.7129,15.51,03/23/2023 11:15:00
2.7129,15.53,03/23/2023 11:16:00
2.7129,15.53,03/23/2023 11:17:00
2.7125,15.53,03/23/2023 11:18:00
2.7129,15.53,03/23/2023 11:19:00
2.7125,15.56,03/23/2023 11:20:00
2.7125,15.56,03/23/2023 11:21:00
2.7129,15.56,03/23/2023 11:22:00
2.7129,15.56,03/23/2023 11:23:00
2.7129,15.58,03/23/2023 11:24:00
2.7129,15.58,03/23/2023 11:25:00
2.7129,15.58,03/23/2023 11:26:00
2.7129,15.6,03/23/2023 11:27:00
2.7133,15.6,03/23/2023 11:28:00
2.7129,15.6,03/23/2023 11:29:00
2.7133,15.6,03/23/2023 11:30:00
2.7133,15.6,03/23/2023 11:31:00
2.7129,15.63,03/23/2023 11:32:00
2.7133,15.63,03/23/2023 11:33:00
2.7145,15.63,03/23/2023 11:34:00
2.7149,15.65,03/23/2023 11:35:00
2.7152,15.65,03/23/2023 11:36:00
2.7149,15.65,03/23/2023 11:37:00
2.7156,15.65,03/23/2023 11:38:00
2.7156,15.65,03/23/2023 11:39:00
2.7156,15.68,03/23/2023 11:40:00
2.7156,15.68,03/23/2023 11:41:00
2.7156,15.68,03/23/2023 11:42:00
2.7156,15.7,03/23/2023 11:43:00
2.7156,15.7,03/23/2023 11:44:00
2.716,15.7,03/23/2023 11:45:00
2.716,15.7,03/23/2023 11:46:00
2.716,15.72,03/23/2023 11:47:00
2.7156,15.72,03/23/2023 11:48:00
2.716,15.72,03/23/2023 11:49:00
2.7156,15.75,03/23/2023 11:50:00
2.7156,15.75,03/23/2023 11:51:00
2.716,15.75,03/23/2023 11:52:00
2.716,15.77,03/23/2023 11:53:00
2.7156,15.77,03/23/2023 11:54:00
2.7156,15.77,03/23/2023 11:55:00
2.7156,15.77,03/23/2023 11:56:00
2.7156,15.8,03/23/2023 11:57:00
2.716,15.8,03/23/2023 11:58:00
2.7156,15.8,03/23/2023 11:59:00
2.7156,15.8,03/23/2023 12:00:00
2.716,15.8,03/23/2023 12:01:00
2.7156,15.82,03/23/2023 12:02:00
2.7156,15.82,03/23/2023 12:03:00
2.716,15.84,03/23/2023 12:04:00
2.716,15.84,03/23/2023 12:05:00
2.716,15.84,03/23/2023 12:06:00
2.716,15.84,03/23/2023 12:07:00
2.716,15.84,03/23/2023 12:08:00
2.716,15.87,03/23/2023 12:09:00
2.716,15.87,03/23/2023 12:10:00
2.716,15.87,03/23/2023 12:11:00
2.7156,15.89,03/23/2023 12:12:00
2.716,15.89,03/23/2023 12:13:00
2.716,15.89,03/23/2023 12:14:00
2.716,15.89,03/23/2023 12:15:00
2.716,15.91,03/23/2023 12:16:00
2.716,15.91,03/23/2023 12:17:00
2.716,15.91,03/23/2023 12:18:00
2.716,15.94,03/23/2023 12:19:00
2.716,15.94,03/23/2023 12:20:00
2.716,15.94,03/23/2023 12:21:00
2.716,15.94,03/23/2023 12:22:00
2.7164,15.96,03/23/2023 12:23:00
2.716,15.96,03/23/2023 12:24:00
2.716,15.96,03/23/2023 12:25:00
2.716,15.99,03/23/2023 12:26:00
2.716,15.99,03/23/2023 12:27:00
2.716,15.99,03/23/2023 12:28:00
2.716,15.99,03/23/2023 12:29:00
2.716,16.01,03/23/2023 12:30:00
2.716,16.01,03/23/2023 12:31:00
2.716,16.03,03/23/2023 12:32:00
2.716,16.03,03/23/2023 12:33:00
2.716,16.03,03/23/2023 12:34:00
2.716,16.03,03/23/2023 12:35:00
2.716,16.03,03/23/2023 12:36:00
2.716,16.06,03/23/2023 12:37:00
2.716,16.06,03/23/2023 12:38:00
2.716,16.08,03/23/2023 12:39:00
2.716,16.08,03/23/2023 12:40:00
2.716,16.08,03/23/2023 12:41:00
2.716,16.08,03/23/2023 12:42:00
2.716,16.11,03/23/2023 12:43:00
2.716,16.11,03/23/2023 12:44:00
2.7164,16.11,03/23/2023 12:45:00
2.7164,16.13,03/23/2023 12:46:00
2.716,16.13,03/23/2023 12:47:00
2.7164,16.13,03/23/2023 12:48:00
2.716,16.13,03/23/2023 12:49:00
2.7164,16.15,03/23/2023 12:50:00
2.7164,16.15,03/23/2023 12:51:00
2.7164,16.15,03/23/2023 12:52:00
2.7164,16.18,03/23/2023 12:53:00
2.7164,16.18,03/23/2023 12:54:00
2.7168,16.18,03/23/2023 12:55:00
2.7168,16.18,03/23/2023 12:56:00
2.7168,16.2,03/23/2023 12:57:00
2.7172,16.2,03/23/2023 12:58:00
2.7172,16.2,03/23/2023 12:59:00
2.7176,16.22,03/23/2023 13:00:00
2.718,16.22,03/23/2023 13:01:00
2.718,16.22,03/23/2023 13:02:00
2.718,16.25,03/23/2023 13:03:00
2.7176,16.25,03/23/2023 13:04:00
2.7184,16.25,03/23/2023 13:05:00
2.7188,16.27,03/23/2023 13:06:00
2.7188,16.27,03/23/2023 13:07:00
2.7184,16.27,03/23/2023 13:08:00
2.7188,16.27,03/23/2023 13:09:00
2.7188,16.3,03/23/2023 13:10:00
2.7184,16.3,03/23/2023 13:11:00
2.7192,16.3,03/23/2023 13:12:00
2.7192,16.32,03/23/2023 13:13:00
2.7192,16.32,03/23/2023 13:14:00
2.7192,16.32,03/23/2023 13:15:00
2.7192,16.34,03/23/2023 13:16:00
2.7192,16.34,03/23/2023 13:17:00
2.7188,16.34,03/23/2023 13:18:00
2.7192,16.37,03/23/2023 13:19:00
2.7192,16.37,03/23/2023 13:20:00
2.7192,16.37,03/23/2023 13:21:00
2.7188,16.37,03/23/2023 13:22:00
2.7192,16.37,03/23/2023 13:23:00
2.7192,16.39,03/23/2023 13:24:00
2.7192,16.39,03/23/2023 13:25:00
2.7192,16.42,03/23/2023 13:26:00
2.7192,16.42,03/23/2023 13:27:00
2.7188,16.42,03/23/2023 13:28:00
2.7192,16.42,03/23/2023 13:29:00
2.7188,16.44,03/23/2023 13:30:00
2.7192,16.44,03/23/2023 13:31:00
2.7192,16.46,03/23/2023 13:32:00
2.7192,16.46,03/23/2023 13:33:00
2.7188,16.46,03/23/2023 13:34:00
2.7192,16.46,03/23/2023 13:35:00
2.7192,16.49,03/23/2023 13:36:00
2.7188,16.49,03/23/2023 13:37:00
2.7192,16.49,03/23/2023 13:38:00
2.7192,16.51,03/23/2023 13:39:00
2.7188,16.51,03/23/2023 13:40:00
2.7188,16.51,03/23/2023 13:41:00
2.7188,16.51,03/23/2023 13:42:00
2.7192,16.53,03/23/2023 13:43:00
2.7192,16.53,03/23/2023 13:44:00
2.7192,16.56,03/23/2023 13:45:00
2.7192,16.56,03/23/2023 13:46:00
2.7192,16.56,03/23/2023 13:47:00
2.7192,16.56,03/23/2023 13:48:00
2.7188,16.58,03/23/2023 13:49:00
2.7192,16.58,03/23/2023 13:50:00
2.7192,16.58,03/23/2023 13:51:00
2.7192,16.61,03/23/2023 13:52:00
2.7192,16.61,03/23/2023 13:53:00
2.7188,16.61,03/23/2023 13:54:00
2.7192,16.61,03/23/2023 13:55:00
2.7192,16.63,03/23/2023 13:56:00
2.7192,16.63,03/23/2023 13:57:00
2.7192,16.63,03/23/2023 13:58:00
2.7192,16.65,03/23/2023 13:59:00
2.7192,16.65,03/23/2023 14:00:00
2.7188,16.65,03/23/2023 14:01:00
2.7192,16.65,03/23/2023 14:02:00
2.7188,16.68,03/23/2023 14:03:00
2.7192,16.68,03/23/2023 14:04:00
2.7192,16.7,03/23/2023 14:05:00
2.7192,16.7,03/23/2023 14:06:00
2.7192,16.7,03/23/2023 14:07:00
2.7188,16.7,03/23/2023 14:08:00
2.7192,16.72,03/23/2023 14:09:00
2.7192,16.72,03/23/2023 14:10:00
2.7188,16.72,03/23/2023 14:11:00
2.7192,16.75,03/23/2023 14:12:00
2.7192,16.75,03/23/2023 14:13:00
2.7192,16.75,03/23/2023 14:14:00
2.7192,16.75,03/23/2023 14:15:00
2.7192,16.75,03/23/2023 14:16:00
2.7192,16.77,03/23/2023 14:17:00
2.7192,16.77,03/23/2023 14:18:00
2.7188,16.8,03/23/2023 14:19:00
2.7192,16.8,03/23/2023 14:20:00
2.7192,16.8,03/23/2023 14:21:00
2.7188,16.8,03/23/2023 14:22:00
2.7188,16.8,03/23/2023 14:23:00
2.7188,16.82,03/23/2023 14:24:00
2.7192,16.82,03/23/2023 14:25:00
2.7188,16.82,03/23/2023 14:26:00
2.7192,16.84,03/23/2023 14:27:00
2.7192,16.84,03/23/2023 14:28:00
2.7192,16.84,03/23/2023 14:29:00
2.7192,16.84,03/23/2023 14:30:00
2.7192,16.87,03/23/2023 14:31:00
2.7192,16.87,03/23/2023 14:32:00
2.7192,16.87,03/23/2023 14:33:00
2.7196,16.89,03/23/2023 14:34:00
2.7196,16.89,03/23/2023 14:35:00
2.7196,16.89,03/23/2023 14:36:00
2.72,16.89,03/23/2023 14:37:00
2.7204,16.89,03/23/2023 14:38:00
2.72,16.92,03/23/2023 14:39:00
2.7208,16.92,03/23/2023 14:40:00
2.7204,16.92,03/23/2023 14:41:00
2.7208,16.94,03/23/2023 14:42:00
2.7204,16.94,03/23/2023 14:43:00
2.7208,16.94,03/23/2023 14:44:00
2.7211,16.94,03/23/2023 14:45:00
2.7211,16.94,03/23/2023 14:46:00
2.7211,16.96,03/23/2023 14:47:00
2.7208,16.96,03/23/2023 14:48:00
2.7215,16.96,03/23/2023 14:49:00
2.7215,16.99,03/23/2023 14:50:00
2.7215,16.99,03/23/2023 14:51:00
2.7219,16.99,03/23/2023 14:52:00
2.7219,16.99,03/23/2023 14:53:00
2.7215,17.01,03/23/2023 14:54:00
2.7219,17.01,03/23/2023 14:55:00
2.7215,17.01,03/23/2023 14:56:00
2.7219,17.01,03/23/2023 14:57:00
2.7219,17.03,03/23/2023 14:58:00
2.7219,17.03,03/23/2023 14:59:00
2.7219,17.03,03/23/2023 15:00:00
2.7219,17.03,03/23/2023 15:01:00
2.7219,17.03,03/23/2023 15:02:00
2.7219,17.06,03/23/2023 15:03:00
2.7219,17.06,03/23/2023 15:04:00
2.7219,17.06,03/23/2023 15:05:00
2.7219,17.06,03/23/2023 15:06:00
2.7219,17.08,03/23/2023 15:07:00
2.7219,17.08,03/23/2023 15:08:00
2.7219,17.08,03/23/2023 15:09:00
2.7219,17.08,03/23/2023 15:10:00
2.7219,17.11,03/23/2023 15:11:00
2.7219,17.11,03/23/2023 15:12:00
2.7219,17.11,03/23/2023 15:13:00
2.7219,17.11,03/23/2023 15:14:00
2.7219,17.13,03/23/2023 15:15:00
2.7219,17.13,03/23/2023 15:16:00
2.7219,17.13,03/23/2023 15:17:00
2.7219,17.13,03/23/2023 15:18:00
2.7219,17.13,03/23/2023 15:19:00
2.7219,17.13,03/23/2023 15:20:00
2.7219,17.15,03/23/2023 15:21:00
2.7219,17.15,03/23/2023 15:22:00
2.7219,17.15,03/23/2023 15:23:00
2.7219,17.15,03/23/2023 15:24:00
2.7219,17.18,03/23/2023 15:25:00
2.7219,17.18,03/23/2023 15:26:00
2.7219,17.18,03/23/2023 15:27:00
2.7219,17.18,03/23/2023 15:28:00
2.7219,17.18,03/23/2023 15:29:00
2.7219,17.2,03/23/2023 15:30:00
2.7219,17.2,03/23/2023 15:31:00
2.7219,17.2,03/23/2023 15:32:00
2.7215,17.2,03/23/2023 15:33:00
2.7219,17.2,03/23/2023 15:34:00
2.7219,17.22,03/23/2023 15:35:00
2.7215,17.22,03/23/2023 15:36:00
2.7215,17.22,03/23/2023 15:37:00
2.7219,17.22,03/23/2023 15:38:00
2.7219,17.22,03/23/2023 15:39:00
2.7219,17.25,03/23/2023 15:40:00
2.7215,17.25,03/23/2023 15:41:00
2.7219,17.25,03/23/2023 15:42:00
2.7215,17.25,03/23/2023 15:43:00
2.7219,17.25,03/23/2023 15:44:00
2.7219,17.27,03/23/2023 15:45:00
2.7219,17.27,03/23/2023 15:46:00
2.7219,17.27,03/23/2023 15:47:00
2.7219,17.27,03/23/2023 15:48:00
2.7215,17.27,03/23/2023 15:49:00
2.7219,17.27,03/23/2023 15:50:00
2.7219,17.3,03/23/2023 15:51:00
2.7219,17.3,03/23/2023 15:52:00
2.7219,17.3,03/23/2023 15:53:00
2.7219,17.3,03/23/2023 15:54:00
2.7219,17.3,03/23/2023 15:55:00
2.7219,17.3,03/23/2023 15:56:00
2.7219,17.32,03/23/2023 15:57:00
2.7219,17.32,03/23/2023 15:58:00
2.7219,17.32,03/23/2023 15:59:00
2.7215,17.32,03/23/2023 16:00:00
2.7215,17.32,03/23/2023 16:01:00
2.7219,17.32,03/23/2023 16:02:00
2.7215,17.32,03/23/2023 16:03:00
2.7215,17.34,03/23/2023 16:04:00
2.7215,17.34,03/23/2023 16:05:00
2.7215,17.34,03/23/2023 16:06:00
2.7215,17.34,03/23/2023 16:07:00
2.7215,17.37,03/23/2023 16:08:00
2.7215,17.37,03/23/2023 16:09:00
2.7215,17.37,03/23/2023 16:10:00
2.7215,17.37,03/23/2023 16:11:00
2.7215,17.37,03/23/2023 16:12:00
2.7215,17.37,03/23/2023 16:13:00
2.7215,17.37,03/23/2023 16:14:00
2.7215,17.37,03/23/2023 16:15:00
2.7215,17.39,03/23/2023 16:16:00
2.7215,17.39,03/23/2023 16:17:00
2.7215,17.39,03/23/2023 16:18:00
2.7215,17.39,03/23/2023 16:19:00
2.7215,17.39,03/23/2023 16:20:00
2.7215,17.42,03/23/2023 16:21:00
2.7215,17.42,03/23/2023 16:22:00
2.7215,17.42,03/23/2023 16:23:00
2.7215,17.42,03/23/2023 16:24:00
2.7215,17.42,03/23/2023 16:25:00
2.7215,17.42,03/23/2023 16:26:00
2.7215,17.42,03/23/2023 16:27:00
2.7215,17.42,03/23/2023 16:28:00
2.7215,17.44,03/23/2023 16:29:00
2.7215,17.44,03/23/2023 16:30:00
2.7215,17.44,03/23/2023 16:31:00
2.7215,17.44,03/23/2023 16:32:00
2.7215,17.44,03/23/2023 16:33:00
2.7215,17.44,03/23/2023 16:34:00
2.7215,17.44,03/23/2023 16:35:00
2.7215,17.46,03/23/2023 16:36:00
2.7215,17.46,03/23/2023 16:37:00
2.7215,17.46,03/23/2023 16:38:00
2.7215,17.46,03/23/2023 16:39:00
2.7215,17.46,03/23/2023 16:40:00
2.7215,17.46,03/23/2023 16:41:00
2.7215,17.46,03/23/2023 16:42:00
2.7215,17.46,03/23/2023 16:43:00
2.7215,17.49,03/23/2023 16:44:00
2.7215,17.49,03/23/2023 16:45:00
2.7215,17.49,03/23/2023 16:46:00
2.7215,17.49,03/23/2023 16:47:00
2.7215,17.49,03/23/2023 16:48:00
2.7215,17.49,03/23/2023 16:49:00
2.7215,17.49,03/23/2023 16:50:00
2.7215,17.51,03/23/2023 16:51:00
2.7215,17.51,03/23/2023 16:52:00
2.7215,17.51,03/23/2023 16:53:00
2.7215,17.51,03/23/2023 16:54:00
2.7215,17.51,03/23/2023 16:55:00
2.7215,17.51,03/23/2023 16:56:00
2.7215,17.51,03/23/2023 16:57:00
2.7211,17.51,03/23/2023 16:58:00
2.7211,17.51,03/23/2023 16:59:00
2.7215,17.51,03/23/2023 17:00:00
2.7215,17.51,03/23/2023 17:01:00
2.7215,17.51,03/23/2023 17:02:00
2.7215,17.53,03/23/2023 17:03:00
2.7211,17.53,03/23/2023 17:04:00
2.7215,17.53,03/23/2023 17:05:00
2.7211,17.53,03/23/2023 17:06:00
2.7211,17.53,03/23/2023 17:07:00
2.7215,17.53,03/23/2023 17:08:00
2.7215,17.53,03/23/2023 17:09:00
2.7215,17.53,03/23/2023 17:10:00
2.7215,17.53,03/23/2023 17:11:00
2.7215,17.56,03/23/2023 17:12:00
2.7211,17.56,03/23/2023 17:13:00
2.7215,17.56,03/23/2023 17:14:00
2.7215,17.56,03/23/2023 17:15:00
2.7211,17.56,03/23/2023 17:16:00
2.7211,17.56,03/23/2023 17:17:00
2.7211,17.56,03/23/2023 17:18:00
2.7215,17.56,03/23/2023 17:19:00
2.7211,17.56,03/23/2023 17:20:00
2.7211,17.56,03/23/2023 17:21:00
2.7211,17.56,03/23/2023 17:22:00
2.7211,17.56,03/23/2023 17:23:00
2.7211,17.56,03/23/2023 17:24:00
2.7211,17.58,03/23/2023 17:25:00
2.7211,17.58,03/23/2023 17:26:00
2.7211,17.58,03/23/2023 17:27:00
2.7211,17.58,03/23/2023 17:28:00
2.7211,17.58,03/23/2023 17:29:00
2.7215,17.58,03/23/2023 17:30:00
2.7211,17.58,03/23/2023 17:31:00
2.7211,17.58,03/23/2023 17:32:00
2.7211,17.58,03/23/2023 17:33:00
2.7211,17.58,03/23/2023 17:34:00
2.7211,17.58,03/23/2023 17:35:00
2.7211,17.58,03/23/2023 17:36:00
2.7211,17.58,03/23/2023 17:37:00
2.7211,17.58,03/23/2023 17:38:00
2.7211,17.58,03/23/2023 17:39:00
2.7211,17.61,03/23/2023 17:40:00
2.7211,17.61,03/23/2023 17:41:00
2.7211,17.61,03/23/2023 17:42:00
2.7211,17.61,03/23/2023 17:43:00
2.7211,17.61,03/23/2023 17:44:00
2.7211,17.61,03/23/2023 17:45:00
2.7211,17.61,03/23/2023 17:46:00
2.7211,17.61,03/23/2023 17:47:00
2.7211,17.61,03/23/2023 17:48:00
2.7211,17.61,03/23/2023 17:49:00
2.7211,17.61,03/23/2023 17:50:00
2.7211,17.61,03/23/2023 17:51:00
2.7211,17.61,03/23/2023 17:52:00
2.7211,17.61,03/23/2023 17:53:00
2.7211,17.61,03/23/2023 17:54:00
2.7211,17.61,03/23/2023 17:55:00
2.7211,17.61,03/23/2023 17:56:00
2.7211,17.61,03/23/2023 17:57:00
2.7211,17.61,03/23/2023 17:58:00
2.7211,17.61,03/23/2023 17:59:00
2.7211,17.61,03/23/2023 18:00:00
2.7211,17.61,03/23/2023 18:01:00
2.7211,17.61,03/23/2023 18:02:00
2.7211,17.61,03/23/2023 18:03:00
2.7211,17.61,03/23/2023 18:04:00
2.7211,17.61,03/23/2023 18:05:00
2.7211,17.61,03/23/2023 18:06:00
2.7211,17.61,03/23/2023 18:07:00
2.7211,17.61,03/23/2023 18:08:00
2.7211,17.61,03/23/2023 18:09:00
2.7211,17.61,03/23/2023 18:10:00
2.7211,17.63,03/23/2023 18:11:00
2.7211,17.63,03/23/2023 18:12:00
2.7211,17.63,03/23/2023 18:13:00
2.7211,17.61,03/23/2023 18:14:00
2.7211,17.63,03/23/2023 18:15:00
2.7211,17.61,03/23/2023 18:16:00
2.7211,17.63,03/23/2023 18:17:00
2.7211,17.63,03/23/2023 18:18:00
2.7211,17.61,03/23/2023 18:19:00
2.7211,17.61,03/23/2023 18:20:00
2.7211,17.63,03/23/2023 18:21:00
2.7211,17.63,03/23/2023 18:22:00
2.7211,17.63,03/23/2023 18:23:00
2.7211,17.63,03/23/2023 18:24:00
2.7211,17.63,03/23/2023 18:25:00
2.7211,17.63,03/23/2023 18:26:00
2.7211,17.63,03/23/2023 18:27:00
2.7211,17.63,03/23/2023 18:28:00
2.7211,17.63,03/23/2023 18:29:00
2.7211,17.63,03/23/2023 18:30:00
2.7211,17.63,03/23/2023 18:31:00
2.7211,17.63,03/23/2023 18:32:00
2.7211,17.63,03/23/2023 18:33:00
2.7211,17.63,03/23/2023 18:34:00
2.7211,17.63,03/23/2023 18:35:00
2.7211,17.61,03/23/2023 18:36:00
2.7211,17.63,03/23/2023 18:37:00
2.7211,17.61,03/23/2023 18:38:00
2.7211,17.63,03/23/2023 18:39:00
2.7211,17.63,03/23/2023 18:40:00
2.7208,17.61,03/23/2023 18:41:00
2.7211,17.63,03/23/2023 18:42:00
2.7211,17.63,03/23/2023 18:43:00
2.7211,17.63,03/23/2023 18:44:00
2.7211,17.61,03/23/2023 18:45:00
2.7211,17.61,03/23/2023 18:46:00
2.7208,17.61,03/23/2023 18:47:00
2.7208,17.61,03/23/2023 18:48:00
2.7211,17.61,03/23/2023 18:49:00
2.7211,17.61,03/23/2023 18:50:00
2.7208,17.61,03/23/2023 18:51:00
2.7208,17.61,03/23/2023 18:52:00
2.7208,17.61,03/23/2023 18:53:00
2.7204,17.61,03/23/2023 18:54:00
2.7204,17.61,03/23/2023 18:55:00
2.7208,17.61,03/23/2023 18:56:00
2.7204,17.61,03/23/2023 18:57:00
2.7204,17.61,03/23/2023 18:58:00
2.7208,17.61,03/23/2023 18:59:00
2.7204,17.61,03/23/2023 19:00:00
2.7204,17.61,03/23/2023 19:01:00
2.7204,17.61,03/23/2023 19:02:00
2.72,17.61,03/23/2023 19:03:00
2.7204,17.61,03/23/2023 19:04:00
2.7204,17.61,03/23/2023 19:05:00
2.72,17.61,03/23/2023 19:06:00
2.72,17.61,03/23/2023 19:07:00
2.72,17.61,03/23/2023 19:08:00
2.72,17.61,03/23/2023 19:09:00
2.7204,17.61,03/23/2023 19:10:00
2.72,17.61,03/23/2023 19:11:00
2.72,17.61,03/23/2023 19:12:00
2.72,17.61,03/23/2023 19:13:00
2.72,17.61,03/23/2023 19:14:00
2.72,17.61,03/23/2023 19:15:00
2.72,17.61,03/23/2023 19:16:00
2.72,17.61,03/23/2023 19:17:00
2.72,17.61,03/23/2023 19:18:00
2.72,17.61,03/23/2023 19:19:00
2.72,17.61,03/23/2023 19:20:00
2.7196,17.61,03/23/2023 19:21:00
2.72,17.61,03/23/2023 19:22:00
2.72,17.58,03/23/2023 19:23:00
2.72,17.58,03/23/2023 19:24:00
2.72,17.58,03/23/2023 19:25:00
2.72,17.58,03/23/2023 19:26:00
2.72,17.58,03/23/2023 19:27:00
2.7196,17.58,03/23/2023 19:28:00
2.7196,17.58,03/23/2023 19:29:00
2.72,17.58,03/23/2023 19:30:00
2.72,17.58,03/23/2023 19:31:00
2.72,17.58,03/23/2023 19:32:00
2.7196,17.58,03/23/2023 19:33:00
2.7196,17.58,03/23/2023 19:34:00
2.72,17.58,03/23/2023 19:35:00
2.72,17.58,03/23/2023 19:36:00
2.7196,17.58,03/23/2023 19:37:00
2.72,17.58,03/23/2023 19:38:00
2.72,17.58,03/23/2023 19:39:00
2.7196,17.56,03/23/2023 19:40:00
2.7196,17.56,03/23/2023 19:41:00
2.7196,17.56,03/23/2023 19:42:00
2.7196,17.56,03/23/2023 19:43:00
2.7196,17.56,03/23/2023 19:44:00
2.7196,17.56,03/23/2023 19:45:00
2.7196,17.56,03/23/2023 19:46:00
2.7196,17.56,03/23/2023 19:47:00
2.72,17.56,03/23/2023 19:48:00
2.7196,17.56,03/23/2023 19:49:00
2.72,17.56,03/23/2023 19:50:00
2.7196,17.56,03/23/2023 19:51:00
2.72,17.56,03/23/2023 19:52:00
2.7196,17.56,03/23/2023 19:53:00
2.7196,17.56,03/23/2023 19:54:00
2.72,17.56,03/23/2023 19:55:00
2.72,17.56,03/23/2023 19:56:00
2.7196,17.56,03/23/2023 19:57:00
2.7196,17.56,03/23/2023 19:58:00
2.72,17.53,03/23/2023 19:59:00
2.7196,17.53,03/23/2023 20:00:00
2.7196,17.53,03/23/2023 20:01:00
2.7196,17.53,03/23/2023 20:02:00
2.7196,17.53,03/23/2023 20:03:00
2.7196,17.53,03/23/2023 20:04:00
2.7196,17.53,03/23/2023 20:05:00
2.7196,17.53,03/23/2023 20:06:00
2.72,17.53,03/23/2023 20:07:00
2.7196,17.53,03/23/2023 20:08:00
2.7196,17.53,03/23/2023 20:09:00
2.7196,17.51,03/23/2023 20:10:00
2.7196,17.51,03/23/2023 20:11:00
2.72,17.51,03/23/2023 20:12:00
2.7196,17.51,03/23/2023 20:13:00
2.7196,17.51,03/23/2023 20:14:00
2.7196,17.51,03/23/2023 20:15:00
2.7196,17.51,03/23/2023 20:16:00
2.72,17.51,03/23/2023 20:17:00
2.7196,17.51,03/23/2023 20:18:00
2.7196,17.51,03/23/2023 20:19:00
2.7196,17.51,03/23/2023 20:20:00
2.7196,17.51,03/23/2023 20:21:00
2.7196,17.51,03/23/2023 20:22:00
2.7196,17.51,03/23/2023 20:23:00
2.72,17.51,03/23/2023 20:24:00
2.72,17.51,03/23/2023 20:25:00
2.7196,17.49,03/23/2023 20:26:00
2.72,17.49,03/23/2023 20:27:00
2.7196,17.49,03/23/2023 20:28:00
2.7196,17.49,03/23/2023 20:29:00
2.7196,17.49,03/23/2023 20:30:00
2.7196,17.49,03/23/2023 20:31:00
2.72,17.49,03/23/2023 20:32:00
2.72,17.49,03/23/2023 20:33:00
2.7196,17.49,03/23/2023 20:34:00
2.7196,17.49,03/23/2023 20:35:00
2.72,17.49,03/23/2023 20:36:00
2.7196,17.46,03/23/2023 20:37:00
2.72,17.46,03/23/2023 20:38:00
2.72,17.46,03/23/2023 20:39:00
2.7196,17.46,03/23/2023 20:40:00
2.7196,17.46,03/23/2023 20:41:00
2.7196,17.46,03/23/2023 20:42:00
2.72,17.46,03/23/2023 20:43:00
2.72,17.46,03/23/2023 20:44:00
2.7196,17.46,03/23/2023 20:45:00
2.7196,17.46,03/23/2023 20:46:00
2.7196,17.46,03/23/2023 20:47:00
2.7196,17.46,03/23/2023 20:48:00
2.7196,17.44,03/23/2023 20:49:00
2.7196,17.44,03/23/2023 20:50:00
2.7196,17.44,03/23/2023 20:51:00
2.7196,17.44,03/23/2023 20:52:00
2.72,17.44,03/23/2023 20:53:00
2.7196,17.44,03/23/2023 20:54:00
2.7196,17.44,03/23/2023 20:55:00
2.7196,17.44,03/23/2023 20:56:00
2.7196,17.44,03/23/2023 20:57:00
2.7196,17.44,03/23/2023 20:58:00
2.7196,17.42,03/23/2023 20:59:00
2.7196,17.42,03/23/2023 21:00:00
2.7196,17.42,03/23/2023 21:01:00
2.7196,17.42,03/23/2023 21:02:00
2.7196,17.42,03/23/2023 21:03:00
2.7196,17.42,03/23/2023 21:04:00
2.7196,17.42,03/23/2023 21:05:00
2.7196,17.42,03/23/2023 21:06:00
2.7196,17.42,03/23/2023 21:07:00
2.7196,17.42,03/23/2023 21:08:00
2.7196,17.39,03/23/2023 21:09:00
2.7196,17.42,03/23/2023 21:10:00
2.7196,17.39,03/23/2023 21:11:00
2.7196,17.39,03/23/2023 21:12:00
2.7196,17.39,03/23/2023 21:13:00
2.7196,17.39,03/23/2023 21:14:00
2.7196,17.39,03/23/2023 21:15:00
2.7196,17.39,03/23/2023 21:16:00
2.7196,17.39,03/23/2023 21:17:00
2.7196,17.39,03/23/2023 21:18:00
2.7196,17.37,03/23/2023 21:19:00
2.7196,17.37,03/23/2023 21:20:00
2.7196,17.37,03/23/2023 21:21:00
2.7196,17.37,03/23/2023 21:22:00
2.7196,17.37,03/23/2023 21:23:00
2.7196,17.37,03/23/2023 21:24:00
2.7196,17.37,03/23/2023 21:25:00
2.7196,17.37,03/23/2023 21:26:00
2.7196,17.37,03/23/2023 21:27:00
2.7196,17.37,03/23/2023 21:28:00
2.7196,17.37,03/23/2023 21:29:00
2.7196,17.34,03/23/2023 21:30:00
2.7196,17.34,03/23/2023 21:31:00
2.7196,17.34,03/23/2023 21:32:00
2.7196,17.34,03/23/2023 21:33:00
2.7196,17.34,03/23/2023 21:34:00
2.7196,17.34,03/23/2023 21:35:00
2.7196,17.34,03/23/2023 21:36:00
2.7196,17.34,03/23/2023 21:37:00
2.7196,17.32,03/23/2023 21:38:00
2.7196,17.32,03/23/2023 21:39:00
2.7196,17.32,03/23/2023 21:40:00
2.7196,17.32,03/23/2023 21:41:00
2.7196,17.32,03/23/2023 21:42:00
2.7196,17.32,03/23/2023 21:43:00
2.7196,17.32,03/23/2023 21:44:00
2.7196,17.32,03/23/2023 21:45:00
2.7196,17.32,03/23/2023 21:46:00
2.7196,17.32,03/23/2023 21:47:00
2.7196,17.32,03/23/2023 21:48:00
2.7196,17.3,03/23/2023 21:49:00
2.7196,17.3,03/23/2023 21:50:00
2.7196,17.3,03/23/2023 21:51:00
2.7196,17.3,03/23/2023 21:52:00
2.7196,17.3,03/23/2023 21:53:00
2.7196,17.3,03/23/2023 21:54:00
2.7196,17.3,03/23/2023 21:55:00
2.7196,17.3,03/23/2023 21:56:00
2.7196,17.27,03/23/2023 21:57:00
2.7196,17.27,03/23/2023 21:58:00
2.7196,17.27,03/23/2023 21:59:00
2.7196,17.27,03/23/2023 22:00:00
2.7196,17.27,03/23/2023 22:01:00
2.7196,17.27,03/23/2023 22:02:00
2.7196,17.27,03/23/2023 22:03:00
2.7196,17.27,03/23/2023 22:04:00
2.7196,17.27,03/23/2023 22:05:00
2.7196,17.27,03/23/2023 22:06:00
2.7196,17.27,03/23/2023 22:07:00
2.7196,17.27,03/23/2023 22:08:00
2.7196,17.25,03/23/2023 22:09:00
2.7196,17.25,03/23/2023 22:10:00
2.7196,17.25,03/23/2023 22:11:00
2.7196,17.25,03/23/2023 22:12:00
2.7196,17.25,03/23/2023 22:13:00
2.7196,17.25,03/23/2023 22:14:00
2.7196,17.25,03/23/2023 22:15:00
2.7196,17.22,03/23/2023 22:16:00
2.7196,17.22,03/23/2023 22:17:00
2.7192,17.22,03/23/2023 22:18:00
2.7196,17.22,03/23/2023 22:19:00
2.7196,17.22,03/23/2023 22:20:00
2.7196,17.22,03/23/2023 22:21:00
2.7196,17.22,03/23/2023 22:22:00
2.7196,17.22,03/23/2023 22:23:00
2.7196,17.22,03/23/2023 22:24:00
2.7196,17.22,03/23/2023 22:25:00
2.7196,17.22,03/23/2023 22:26:00
2.7196,17.2,03/23/2023 22:27:00
2.7196,17.2,03/23/2023 22:28:00
2.7196,17.2,03/23/2023 22:29:00
2.7196,17.2,03/23/2023 22:30:00
2.7196,17.2,03/23/2023 22:31:00
2.7196,17.2,03/23/2023 22:32:00
2.7196,17.2,03/23/2023 22:33:00
2.7196,17.2,03/23/2023 22:34:00
2.7196,17.18,03/23/2023 22:35:00
2.7196,17.18,03/23/2023 22:36:00
2.7196,17.18,03/23/2023 22:37:00
2.7196,17.18,03/23/2023 22:38:00
2.7196,17.18,03/23/2023 22:39:00
2.7192,17.18,03/23/2023 22:40:00
2.7196,17.18,03/23/2023 22:41:00
2.7196,17.18,03/23/2023 22:42:00
2.7196,17.18,03/23/2023 22:43:00
2.7196,17.15,03/23/2023 22:44:00
2.7196,17.15,03/23/2023 22:45:00
2.7192,17.15,03/23/2023 22:46:00
2.7196,17.15,03/23/2023 22:47:00
2.7196,17.15,03/23/2023 22:48:00
2.7196,17.15,03/23/2023 22:49:00
2.7196,17.15,03/23/2023 22:50:00
2.7196,17.15,03/23/2023 22:51:00
2.7196,17.15,03/23/2023 22:52:00
2.7196,17.13,03/23/2023 22:53:00
2.7196,17.13,03/23/2023 22:54:00
2.7196,17.13,03/23/2023 22:55:00
2.7196,17.13,03/23/2023 22:56:00
2.7196,17.13,03/23/2023 22:57:00
2.7196,17.13,03/23/2023 22:58:00
2.7196,17.13,03/23/2023 22:59:00
2.7196,17.13,03/23/2023 23:00:00
2.7196,17.13,03/23/2023 23:01:00
2.7196,17.13,03/23/2023 23:02:00
2.7196,17.11,03/23/2023 23:03:00
2.7196,17.11,03/23/2023 23:04:00
2.7196,17.11,03/23/2023 23:05:00
2.7196,17.11,03/23/2023 23:06:00
2.7196,17.11,03/23/2023 23:07:00
2.7196,17.11,03/23/2023 23:08:00
2.7196,17.08,03/23/2023 23:09:00
2.7196,17.08,03/23/2023 23:10:00
2.7196,17.08,03/23/2023 23:11:00
2.7196,17.08,03/23/2023 23:12:00
2.7196,17.08,03/23/2023 23:13:00
2.7196,17.08,03/23/2023 23:14:00
2.7196,17.08,03/23/2023 23:15:00
2.7196,17.08,03/23/2023 23:16:00
2.7196,17.08,03/23/2023 23:17:00
2.7196,17.08,03/23/2023 23:18:00
2.7196,17.08,03/23/2023 23:19:00
2.7196,17.06,03/23/2023 23:20:00
2.7196,17.06,03/23/2023 23:21:00
2.7196,17.06,03/23/2023 23:22:00
2.7192,17.06,03/23/2023 23:23:00
2.7196,17.06,03/23/2023 23:24:00
2.7196,17.06,03/23/2023 23:25:00
2.7196,17.03,03/23/2023 23:26:00
2.7196,17.03,03/23/2023 23:27:00
2.7196,17.03,03/23/2023 23:28:00
2.7192,17.03,03/23/2023 23:29:00
2.7192,17.03,03/23/2023 23:30:00
2.7196,17.03,03/23/2023 23:31:00
2.7196,17.03,03/23/2023 23:32:00
2.7196,17.03,03/23/2023 23:33:00
2.7196,17.03,03/23/2023 23:34:00
2.7196,17.03,03/23/2023 23:35:00
2.7192,17.01,03/23/2023 23:36:00
2.7196,17.01,03/23/2023 23:37:00
2.7196,17.01,03/23/2023 23:38:00
2.7192,17.01,03/23/2023 23:39:00
2.7192,17.01,03/23/2023 23:40:00
2.7196,17.01,03/23/2023 23:41:00
2.7196,17.01,03/23/2023 23:42:00
2.7192,16.99,03/23/2023 23:43:00
2.7192,16.99,03/23/2023 23:44:00
2.7192,16.99,03/23/2023 23:45:00
2.7192,16.99,03/23/2023 23:46:00
2.7192,16.99,03/23/2023 23:47:00
2.7192,16.99,03/23/2023 23:48:00
2.7192,16.99,03/23/2023 23:49:00
2.7192,16.99,03/23/2023 23:50:00
2.7196,16.99,03/23/2023 23:51:00
2.7192,16.96,03/23/2023 23:52:00
2.7188,16.96,03/23/2023 23:53:00
2.7192,16.96,03/23/2023 23:54:00
2.7188,16.96,03/23/2023 23:55:00
2.7188,16.96,03/23/2023 23:56:00
2.7188,16.96,03/23/2023 23:57:00
2.7192,16.96,03/23/2023 23:58:00
2.7192,16.96,03/23/2023 23:59:00
2.7188,16.94,03/24/2023 00:00:00
2.7188,16.94,03/24/2023 00:01:00
2.7192,16.94,03/24/2023 00:02:00
2.7188,16.94,03/24/2023 00:03:00
2.7184,16.94,03/24/2023 00:04:00
2.7184,16.94,03/24/2023 00:05:00
2.7188,16.94,03/24/2023 00:06:00
2.7184,16.94,03/24/2023 00:07:00
2.7184,16.94,03/24/2023 00:08:00
2.7184,16.94,03/24/2023 00:09:00
2.7184,16.94,03/24/2023 00:10:00
2.7188,16.92,03/24/2023 00:11:00
2.718,16.92,03/24/2023 00:12:00
2.7184,16.92,03/24/2023 00:13:00
2.718,16.92,03/24/2023 00:14:00
2.718,16.92,03/24/2023 00:15:00
2.718,16.92,03/24/2023 00:16:00
2.718,16.92,03/24/2023 00:17:00
2.7176,16.89,03/24/2023 00:18:00
2.7176,16.89,03/24/2023 00:19:00
2.7176,16.89,03/24/2023 00:20:00
2.7176,16.89,03/24/2023 00:21:00
2.7176,16.89,03/24/2023 00:22:00
2.718,16.89,03/24/2023 00:23:00
2.7172,16.89,03/24/2023 00:24:00
2.7176,16.89,03/24/2023 00:25:00
2.7172,16.89,03/24/2023 00:26:00
2.7168,16.87,03/24/2023 00:27:00
2.7172,16.87,03/24/2023 00:28:00
2.7176,16.87,03/24/2023 00:29:00
2.7172,16.87,03/24/2023 00:30:00
2.7172,16.87,03/24/2023 00:31:00
2.7168,16.87,03/24/2023 00:32:00
2.7172,16.87,03/24/2023 00:33:00
2.7168,16.84,03/24/2023 00:34:00
2.7172,16.84,03/24/2023 00:35:00
2.7168,16.84,03/24/2023 00:36:00
2.7164,16.84,03/24/2023 00:37:00
2.7164,16.84,03/24/2023 00:38:00
2.7172,16.84,03/24/2023 00:39:00
2.7168,16.84,03/24/2023 00:40:00
2.7164,16.84,03/24/2023 00:41:00
2.7164,16.82,03/24/2023 00:42:00
2.7164,16.82,03/24/2023 00:43:00
2.7164,16.82,03/24/2023 00:44:00
2.7164,16.82,03/24/2023 00:45:00
2.7164,16.82,03/24/2023 00:46:00
2.7164,16.82,03/24/2023 00:47:00
2.7164,16.82,03/24/2023 00:48:00
2.7164,16.82,03/24/2023 00:49:00
2.7164,16.8,03/24/2023 00:50:00
2.7164,16.8,03/24/2023 00:51:00
2.7164,16.8,03/24/2023 00:52:00
2.7164,16.8,03/24/2023 00:53:00
2.7164,16.8,03/24/2023 00:54:00
2.7164,16.8,03/24/2023 00:55:00
2.716,16.8,03/24/2023 00:56:00
2.7164,16.8,03/24/2023 00:57:00
2.7164,16.8,03/24/2023 00:58:00
2.7164,16.8,03/24/2023 00:59:00
2.7164,16.77,03/24/2023 01:00:00
2.716,16.77,03/24/2023 01:01:00
2.7164,16.77,03/24/2023 01:02:00
2.7164,16.77,03/24/2023 01:03:00
2.7164,16.77,03/24/2023 01:04:00
2.7164,16.77,03/24/2023 01:05:00
2.7164,16.77,03/24/2023 01:06:00
2.7164,16.75,03/24/2023 01:07:00
2.7164,16.75,03/24/2023 01:08:00
2.7164,16.75,03/24/2023 01:09:00
2.716,16.75,03/24/2023 01:10:00
2.7164,16.75,03/24/2023 01:11:00
2.7164,16.75,03/24/2023 01:12:00
2.7164,16.75,03/24/2023 01:13:00
2.7164,16.75,03/24/2023 01:14:00
2.7164,16.72,03/24/2023 01:15:00
2.7164,16.72,03/24/2023 01:16:00
2.716,16.72,03/24/2023 01:17:00
2.7164,16.72,03/24/2023 01:18:00
2.7164,16.72,03/24/2023 01:19:00
2.716,16.72,03/24/2023 01:20:00
2.7164,16.72,03/24/2023 01:21:00
2.7164,16.72,03/24/2023 01:22:00
2.7164,16.72,03/24/2023 01:23:00
2.7164,16.7,03/24/2023 01:24:00
2.7164,16.7,03/24/2023 01:25:00
2.716,16.7,03/24/2023 01:26:00
2.7164,16.7,03/24/2023 01:27:00
2.7164,16.7,03/24/2023 01:28:00
2.7164,16.7,03/24/2023 01:29:00
2.7164,16.7,03/24/2023 01:30:00
2.7164,16.68,03/24/2023 01:31:00
2.7164,16.7,03/24/2023 01:32:00
2.7164,16.68,03/24/2023 01:33:00
2.7164,16.68,03/24/2023 01:34:00
2.7164,16.68,03/24/2023 01:35:00
2.7164,16.68,03/24/2023 01:36:00
2.7164,16.68,03/24/2023 01:37:00
2.7164,16.68,03/24/2023 01:38:00
2.716,16.65,03/24/2023 01:39:00
2.716,16.65,03/24/2023 01:40:00
2.7164,16.65,03/24/2023 01:41:00
2.716,16.65,03/24/2023 01:42:00
2.716,16.65,03/24/2023 01:43:00
2.7164,16.65,03/24/2023 01:44:00
2.716,16.65,03/24/2023 01:45:00
2.7164,16.65,03/24/2023 01:46:00
2.7164,16.63,03/24/2023 01:47:00
2.716,16.63,03/24/2023 01:48:00
2.716,16.63,03/24/2023 01:49:00
2.716,16.63,03/24/2023 01:50:00
2.716,16.63,03/24/2023 01:51:00
2.716,16.63,03/24/2023 01:52:00
2.7164,16.63,03/24/2023 01:53:00
2.716,16.63,03/24/2023 01:54:00
2.7164,16.61,03/24/2023 01:55:00
2.716,16.61,03/24/2023 01:56:00
2.716,16.61,03/24/2023 01:57:00
2.716,16.61,03/24/2023 01:58:00
2.7164,16.61,03/24/2023 01:59:00
2.716,16.61,03/24/2023 02:00:00
2.716,16.61,03/24/2023 02:01:00
2.716,16.61,03/24/2023 02:02:00
2.716,16.61,03/24/2023 02:03:00
2.7164,16.58,03/24/2023 02:04:00
2.716,16.58,03/24/2023 02:05:00
2.716,16.58,03/24/2023 02:06:00
2.716,16.58,03/24/2023 02:07:00
2.716,16.58,03/24/2023 02:08:00
2.716,16.58,03/24/2023 02:09:00
2.716,16.56,03/24/2023 02:10:00
2.716,16.56,03/24/2023 02:11:00
2.716,16.56,03/24/2023 02:12:00
2.716,16.56,03/24/2023 02:13:00
2.716,16.56,03/24/2023 02:14:00
2.716,16.56,03/24/2023 02:15:00
2.716,16.56,03/24/2023 02:16:00
2.716,16.56,03/24/2023 02:17:00
2.716,16.56,03/24/2023 02:18:00
2.716,16.56,03/24/2023 02:19:00
2.716,16.53,03/24/2023 02:20:00
2.716,16.53,03/24/2023 02:21:00
2.716,16.53,03/24/2023 02:22:00
2.716,16.53,03/24/2023 02:23:00
2.716,16.53,03/24/2023 02:24:00
2.716,16.53,03/24/2023 02:25:00
2.716,16.53,03/24/2023 02:26:00
2.716,16.53,03/24/2023 02:27:00
2.716,16.51,03/24/2023 02:28:00
2.716,16.51,03/24/2023 02:29:00
2.716,16.51,03/24/2023 02:30:00
2.716,16.51,03/24/2023 02:31:00
2.7164,16.51,03/24/2023 02:32:00
2.716,16.51,03/24/2023 02:33:00
2.716,16.51,03/24/2023 02:34:00
2.716,16.51,03/24/2023 02:35:00
2.716,16.49,03/24/2023 02:36:00
2.716,16.49,03/24/2023 02:37:00
2.716,16.49,03/24/2023 02:38:00
2.716,16.49,03/24/2023 02:39:00
2.716,16.49,03/24/2023 02:40:00
2.716,16.49,03/24/2023 02:41:00
2.716,16.49,03/24/2023 02:42:00
2.716,16.49,03/24/2023 02:43:00
2.716,16.46,03/24/2023 02:44:00
2.716,16.46,03/24/2023 02:45:00
2.716,16.46,03/24/2023 02:46:00
2.716,16.46,03/24/2023 02:47:00
2.716,16.46,03/24/2023 02:48:00
2.716,16.46,03/24/2023 02:49:00
2.716,16.46,03/24/2023 02:50:00
2.716,16.46,03/24/2023 02:51:00
2.7164,16.44,03/24/2023 02:52:00
2.716,16.44,03/24/2023 02:53:00
2.716,16.44,03/24/2023 02:54:00
2.716,16.44,03/24/2023 02:55:00
2.716,16.44,03/24/2023 02:56:00
2.716,16.44,03/24/2023 02:57:00
2.716,16.44,03/24/2023 02:58:00
2.716,16.42,03/24/2023 02:59:00
2.716,16.42,03/24/2023 03:00:00
2.716,16.42,03/24/2023 03:01:00
2.716,16.42,03/24/2023 03:02:00
2.716,16.42,03/24/2023 03:03:00
2.716,16.42,03/24/2023 03:04:00
2.716,16.42,03/24/2023 03:05:00
2.716,16.42,03/24/2023 03:06:00
2.716,16.39,03/24/2023 03:07:00
2.716,16.39,03/24/2023 03:08:00
2.716,16.39,03/24/2023 03:09:00
2.716,16.39,03/24/2023 03:10:00
2.716,16.39,03/24/2023 03:11:00
2.716,16.39,03/24/2023 03:12:00
2.716,16.39,03/24/2023 03:13:00
2.716,16.39,03/24/2023 03:14:00
2.716,16.37,03/24/2023 03:15:00
2.7164,16.37,03/24/2023 03:16:00
2.7164,16.37,03/24/2023 03:17:00
2.716,16.37,03/24/2023 03:18:00
2.716,16.37,03/24/2023 03:19:00
2.716,16.37,03/24/2023 03:20:00
2.716,16.37,03/24/2023 03:21:00
2.716,16.37,03/24/2023 03:22:00
2.716,16.37,03/24/2023 03:23:00
2.716,16.34,03/24/2023 03:24:00
2.716,16.34,03/24/2023 03:25:00
2.7164,16.34,03/24/2023 03:26:00
2.716,16.34,03/24/2023 03:27:00
2.716,16.34,03/24/2023 03:28:00
2.716,16.34,03/24/2023 03:29:00
2.716,16.32,03/24/2023 03:30:00
2.716,16.32,03/24/2023 03:31:00
2.716,16.32,03/24/2023 03:32:00
2.716,16.32,03/24/2023 03:33:00
2.716,16.32,03/24/2023 03:34:00
2.716,16.32,03/24/2023 03:35:00
2.716,16.32,03/24/2023 03:36:00
2.716,16.32,03/24/2023 03:37:00
2.716,16.32,03/24/2023 03:38:00
2.716,16.32,03/24/2023 03:39:00
2.716,16.3,03/24/2023 03:40:00
2.716,16.3,03/24/2023 03:41:00
2.716,16.3,03/24/2023 03:42:00
2.716,16.3,03/24/2023 03:43:00
2.716,16.3,03/24/2023 03:44:00
2.716,16.3,03/24/2023 03:45:00
2.716,16.3,03/24/2023 03:46:00
2.716,16.3,03/24/2023 03:47:00
2.716,16.27,03/24/2023 03:48:00
2.7164,16.27,03/24/2023 03:49:00
2.716,16.27,03/24/2023 03:50:00
2.716,16.27,03/24/2023 03:51:00
2.716,16.27,03/24/2023 03:52:00
2.716,16.27,03/24/2023 03:53:00
2.716,16.27,03/24/2023 03:54:00
2.716,16.27,03/24/2023 03:55:00
2.716,16.27,03/24/2023 03:56:00
2.716,16.25,03/24/2023 03:57:00
2.716,16.25,03/24/2023 03:58:00
2.716,16.25,03/24/2023 03:59:00
2.716,16.25,03/24/2023 04:00:00
2.716,16.25,03/24/2023 04:01:00
2.716,16.25,03/24/2023 04:02:00
2.716,16.25,03/24/2023 04:03:00
2.716,16.25,03/24/2023 04:04:00
2.716,16.22,03/24/2023 04:05:00
2.716,16.22,03/24/2023 04:06:00
2.716,16.22,03/24/2023 04:07:00
2.716,16.22,03/24/2023 04:08:00
2.716,16.22,03/24/2023 04:09:00
2.716,16.22,03/24/2023 04:10:00
2.716,16.22,03/24/2023 04:11:00
2.716,16.2,03/24/2023 04:12:00
2.716,16.2,03/24/2023 04:13:00
2.716,16.2,03/24/2023 04:14:00
2.716,16.2,03/24/2023 04:15:00
2.716,16.2,03/24/2023 04:16:00
2.716,16.2,03/24/2023 04:17:00
2.716,16.2,03/24/2023 04:18:00
2.716,16.18,03/24/2023 04:19:00
2.716,16.18,03/24/2023 04:20:00
2.716,16.18,03/24/2023 04:21:00
2.716,16.18,03/24/2023 04:22:00
2.716,16.18,03/24/2023 04:23:00
2.716,16.18,03/24/2023 04:24:00
2.716,16.18,03/24/2023 04:25:00
2.716,16.18,03/24/2023 04:26:00
2.7156,16.18,03/24/2023 04:27:00
2.716,16.18,03/24/2023 04:28:00
2.716,16.15,03/24/2023 04:29:00
2.7156,16.18,03/24/2023 04:30:00
2.7156,16.15,03/24/2023 04:31:00
2.7156,16.15,03/24/2023 04:32:00
2.7156,16.15,03/24/2023 04:33:00
2.7156,16.15,03/24/2023 04:34:00
2.7152,16.15,03/24/2023 04:35:00
2.7152,16.15,03/24/2023 04:36:00
2.7156,16.13,03/24/2023 04:37:00
2.7152,16.13,03/24/2023 04:38:00
2.7152,16.13,03/24/2023 04:39:00
2.7152,16.13,03/24/2023 04:40:00
2.7152,16.13,03/24/2023 04:41:00
2.7156,16.13,03/24/2023 04:42:00
2.7149,16.13,03/24/2023 04:43:00
2.7152,16.13,03/24/2023 04:44:00
2.7149,16.13,03/24/2023 04:45:00
2.7145,16.13,03/24/2023 04:46:00
2.7149,16.11,03/24/2023 04:47:00
2.7152,16.11,03/24/2023 04:48:00
2.7149,16.11,03/24/2023 04:49:00
2.7145,16.11,03/24/2023 04:50:00
2.7141,16.11,03/24/2023 04:51:00
2.7145,16.11,03/24/2023 04:52:00
2.7145,16.11,03/24/2023 04:53:00
2.7141,16.08,03/24/2023 04:54:00
2.7145,16.08,03/24/2023 04:55:00
2.7145,16.08,03/24/2023 04:56:00
2.7145,16.08,03/24/2023 04:57:00
2.7145,16.08,03/24/2023 04:58:00
2.7141,16.08,03/24/2023 04:59:00
2.7141,16.08,03/24/2023 05:00:00
2.7137,16.08,03/24/2023 05:01:00
2.7137,16.08,03/24/2023 05:02:00
2.7141,16.06,03/24/2023 05:03:00
2.7137,16.06,03/24/2023 05:04:00
2.7141,16.06,03/24/2023 05:05:00
2.7137,16.06,03/24/2023 05:06:00
2.7133,16.06,03/24/2023 05:07:00
2.7141,16.06,03/24/2023 05:08:00
2.7137,16.06,03/24/2023 05:09:00
2.7137,16.06,03/24/2023 05:10:00
2.7137,16.03,03/24/2023 05:11:00
2.7133,16.06,03/24/2023 05:12:00
2.7137,16.03,03/24/2023 05:13:00
2.7133,16.03,03/24/2023 05:14:00
2.7137,16.03,03/24/2023 05:15:00
2.7133,16.03,03/24/2023 05:16:00
2.7133,16.03,03/24/2023 05:17:00
2.7133,16.03,03/24/2023 05:18:00
2.7133,16.03,03/24/2023 05:19:00
2.7133,16.03,03/24/2023 05:20:00
2.7133,16.03,03/24/2023 05:21:00
2.7133,16.01,03/24/2023 05:22:00
2.7133,16.01,03/24/2023 05:23:00
2.7133,16.01,03/24/2023 05:24:00
2.7133,16.01,03/24/2023 05:25:00
2.7133,16.01,03/24/2023 05:26:00
2.7133,16.01,03/24/2023 05:27:00
2.7133,16.01,03/24/2023 05:28:00
2.7133,16.01,03/24/2023 05:29:00
2.7133,15.99,03/24/2023 05:30:00
2.7133,15.99,03/24/2023 05:31:00
2.7133,15.99,03/24/2023 05:32:00
2.7133,15.99,03/24/2023 05:33:00
2.7133,15.99,03/24/2023 05:34:00
2.7133,15.99,03/24/2023 05:35:00
2.7133,15.99,03/24/2023 05:36:00
2.7133,15.99,03/24/2023 05:37:00
2.7133,15.99,03/24/2023 05:38:00
2.7129,15.96,03/24/2023 05:39:00
2.7129,15.96,03/24/2023 05:40:00
2.7129,15.96,03/24/2023 05:41:00
2.7133,15.96,03/24/2023 05:42:00
2.7133,15.96,03/24/2023 05:43:00
2.7133,15.96,03/24/2023 05:44:00
2.7133,15.96,03/24/2023 05:45:00
2.7133,15.94,03/24/2023 05:46:00
2.7133,15.94,03/24/2023 05:47:00
2.7133,15.94,03/24/2023 05:48:00
2.7133,15.94,03/24/2023 05:49:00
2.7133,15.94,03/24/2023 05:50:00
2.7133,15.94,03/24/2023 05:51:00
2.7133,15.94,03/24/2023 05:52:00
2.7133,15.94,03/24/2023 05:53:00
2.7133,15.94,03/24/2023 05:54:00
2.7133,15.91,03/24/2023 05:55:00
2.7133,15.91,03/24/2023 05:56:00
2.7133,15.91,03/24/2023 05:57:00
2.7133,15.91,03/24/2023 05:58:00
2.7133,15.91,03/24/2023 05:59:00
2.7133,15.91,03/24/2023 06:00:00
2.7133,15.91,03/24/2023 06:01:00
2.7133,15.91,03/24/2023 06:02:00
2.7133,15.89,03/24/2023 06:03:00
2.7129,15.89,03/24/2023 06:04:00
2.7133,15.89,03/24/2023 06:05:00
2.7133,15.89,03/24/2023 06:06:00
2.7133,15.89,03/24/2023 06:07:00
2.7133,15.89,03/24/2023 06:08:00
2.7133,15.89,03/24/2023 06:09:00
2.7133,15.89,03/24/2023 06:10:00
2.7133,15.89,03/24/2023 06:11:00
2.7133,15.89,03/24/2023 06:12:00
2.7133,15.89,03/24/2023 06:13:00
2.7133,15.87,03/24/2023 06:14:00
2.7133,15.87,03/24/2023 06:15:00
2.7133,15.87,03/24/2023 06:16:00
2.7133,15.87,03/24/2023 06:17:00
2.7133,15.87,03/24/2023 06:18:00
2.7133,15.87,03/24/2023 06:19:00
2.7133,15.87,03/24/2023 06:20:00
2.7133,15.87,03/24/2023 06:21:00
2.7133,15.87,03/24/2023 06:22:00
2.7133,15.84,03/24/2023 06:23:00
2.7133,15.84,03/24/2023 06:24:00
2.7133,15.84,03/24/2023 06:25:00
2.7133,15.84,03/24/2023 06:26:00
2.7133,15.84,03/24/2023 06:27:00
2.7133,15.84,03/24/2023 06:28:00
2.7133,15.84,03/24/2023 06:29:00
2.7133,15.84,03/24/2023 06:30:00
2.7133,15.84,03/24/2023 06:31:00
2.7133,15.84,03/24/2023 06:32:00
2.7133,15.82,03/24/2023 06:33:00
2.7133,15.82,03/24/2023 06:34:00
2.7133,15.82,03/24/2023 06:35:00
2.7133,15.82,03/24/2023 06:36:00
2.7133,15.82,03/24/2023 06:37:00
2.7133,15.82,03/24/2023 06:38:00
2.7133,15.82,03/24/2023 06:39:00
2.7133,15.82,03/24/2023 06:40:00
2.7133,15.8,03/24/2023 06:41:00
2.7133,15.8,03/24/2023 06:42:00
2.7133,15.8,03/24/2023 06:43:00
2.7133,15.8,03/24/2023 06:44:00
2.7133,15.8,03/24/2023 06:45:00
2.7133,15.8,03/24/2023 06:46:00
2.7133,15.8,03/24/2023 06:47:00
2.7133,15.8,03/24/2023 06:48:00
2.7133,15.8,03/24/2023 06:49:00
2.7133,15.8,03/24/2023 06:50:00
2.7133,15.8,03/24/2023 06:51:00
2.7133,15.8,03/24/2023 06:52:00
2.7133,15.8,03/24/2023 06:53:00
2.7133,15.8,03/24/2023 06:54:00
2.7133,15.8,03/24/2023 06:55:00
2.7133,15.77,03/24/2023 06:56:00
2.7133,15.77,03/24/2023 06:57:00
2.7133,15.77,03/24/2023 06:58:00
2.7133,15.77,03/24/2023 06:59:00
2.7133,15.77,03/24/2023 07:00:00
2.7137,15.77,03/24/2023 07:01:00
2.7137,15.77,03/24/2023 07:02:00
2.7133,15.77,03/24/2023 07:03:00
2.7133,15.77,03/24/2023 07:04:00
2.7133,15.75,03/24/2023 07:05:00
2.7137,15.75,03/24/2023 07:06:00
2.7133,15.75,03/24/2023 07:07:00
2.7133,15.75,03/24/2023 07:08:00
2.7137,15.75,03/24/2023 07:09:00
2.7137,15.75,03/24/2023 07:10:00
2.7137,15.75,03/24/2023 07:11:00
2.7133,15.75,03/24/2023 07:12:00
2.7137,15.75,03/24/2023 07:13:00
2.7137,15.75,03/24/2023 07:14:00
2.7137,15.75,03/24/2023 07:15:00
2.7137,15.75,03/24/2023 07:16:00
2.7137,15.75,03/24/2023 07:17:00
2.7137,15.75,03/24/2023 07:18:00
2.7137,15.75,03/24/2023 07:19:00
2.7137,15.72,03/24/2023 07:20:00
2.7137,15.72,03/24/2023 07:21:00
2.7137,15.72,03/24/2023 07:22:00
2.7137,15.72,03/24/2023 07:23:00
2.7137,15.72,03/24/2023 07:24:00
2.7137,15.72,03/24/2023 07:25:00
2.7137,15.72,03/24/2023 07:26:00
2.7137,15.72,03/24/2023 07:27:00
2.7137,15.72,03/24/2023 07:28:00
2.7137,15.72,03/24/2023 07:29:00
2.7137,15.72,03/24/2023 07:30:00
2.7137,15.7,03/24/2023 07:31:00
2.7137,15.72,03/24/2023 07:32:00
2.7137,15.7,03/24/2023 07:33:00
2.7137,15.7,03/24/2023 07:34:00
2.7137,15.7,03/24/2023 07:35:00
2.7137,15.7,03/24/2023 07:36:00
2.7137,15.7,03/24/2023 07:37:00
2.7137,15.7,03/24/2023 07:38:00
2.7137,15.7,03/24/2023 07:39:00
2.7137,15.7,03/24/2023 07:40:00
2.7137,15.7,03/24/2023 07:41:00
2.7137,15.7,03/24/2023 07:42:00
2.7137,15.7,03/24/2023 07:43:00
2.7137,15.7,03/24/2023 07:44:00
2.7137,15.7,03/24/2023 07:45:00
2.7137,15.7,03/24/2023 07:46:00
2.7137,15.7,03/24/2023 07:47:00
2.7137,15.7,03/24/2023 07:48:00
2.7137,15.7,03/24/2023 07:49:00
2.7137,15.68,03/24/2023 07:50:00
2.7137,15.7,03/24/2023 07:51:00
2.7137,15.68,03/24/2023 07:52:00
2.7137,15.68,03/24/2023 07:53:00
2.7137,15.7,03/24/2023 07:54:00
2.7137,15.7,03/24/2023 07:55:00
2.7137,15.7,03/24/2023 07:56:00
2.7137,15.7,03/24/2023 07:57:00
2.7141,15.7,03/24/2023 07:58:00
2.7137,15.68,03/24/2023 07:59:00
2.7137,15.68,03/24/2023 08:00:00
2.7141,15.68,03/24/2023 08:01:00
2.7137,15.68,03/24/2023 08:02:00
2.7137,15.68,03/24/2023 08:03:00
2.7137,15.68,03/24/2023 08:04:00
2.7141,15.68,03/24/2023 08:05:00
2.7137,15.68,03/24/2023 08:06:00
2.7137,15.68,03/24/2023 08:07:00
2.7137,15.68,03/24/2023 08:08:00
2.7141,15.68,03/24/2023 08:09:00
2.7137,15.68,03/24/2023 08:10:00
2.7141,15.68,03/24/2023 08:11:00
2.7137,15.68,03/24/2023 08:12:00
2.7141,15.68,03/24/2023 08:13:00
2.7141,15.68,03/24/2023 08:14:00
2.7141,15.68,03/24/2023 08:15:00
2.7141,15.68,03/24/2023 08:16:00
2.7141,15.68,03/24/2023 08:17:00
2.7141,15.68,03/24/2023 08:18:00
2.7141,15.68,03/24/2023 08:19:00
2.7141,15.68,03/24/2023 08:20:00
2.7141,15.68,03/24/2023 08:21:00
2.7141,15.68,03/24/2023 08:22:00
2.7141,15.68,03/24/2023 08:23:00
2.7141,15.68,03/24/2023 08:24:00
2.7141,15.68,03/24/2023 08:25:00
2.7141,15.68,03/24/2023 08:26:00
2.7141,15.68,03/24/2023 08:27:00
2.7141,15.68,03/24/2023 08:28:00
2.7141,15.68,03/24/2023 08:29:00
2.7141,15.68,03/24/2023 08:30:00
2.7141,15.68,03/24/2023 08:31:00
2.7141,15.68,03/24/2023 08:32:00
2.7141,15.68,03/24/2023 08:33:00
2.7141,15.68,03/24/2023 08:34:00
2.7141,15.68,03/24/2023 08:35:00
2.7141,15.68,03/24/2023 08:36:00
2.7141,15.68,03/24/2023 08:37:00
2.7141,15.68,03/24/2023 08:38:00
2.7141,15.68,03/24/2023 08:39:00
2.7141,15.68,03/24/2023 08:40:00
2.7141,15.68,03/24/2023 08:41:00
2.7141,15.68,03/24/2023 08:42:00
2.7141,15.68,03/24/2023 08:43:00
2.7145,15.68,03/24/2023 08:44:00
2.7145,15.68,03/24/2023 08:45:00
2.7141,15.68,03/24/2023 08:46:00
2.7141,15.68,03/24/2023 08:47:00
2.7145,15.68,03/24/2023 08:48:00
2.7145,15.68,03/24/2023 08:49:00
2.7141,15.68,03/24/2023 08:50:00
2.7141,15.68,03/24/2023 08:51:00
2.7145,15.68,03/24/2023 08:52:00
2.7141,15.7,03/24/2023 08:53:00
2.7141,15.68,03/24/2023 08:54:00
2.7141,15.7,03/24/2023 08:55:00
2.7141,15.7,03/24/2023 08:56:00
2.7141,15.7,03/24/2023 08:57:00
2.7145,15.7,03/24/2023 08:58:00
2.7141,15.7,03/24/2023 08:59:00
2.7141,15.7,03/24/2023 09:00:00
2.7141,15.7,03/24/2023 09:01:00
2.7145,15.7,03/24/2023 09:02:00
2.7145,15.7,03/24/2023 09:03:00
2.7145,15.7,03/24/2023 09:04:00
2.7145,15.7,03/24/2023 09:05:00
2.7141,15.7,03/24/2023 09:06:00
2.7145,15.7,03/24/2023 09:07:00
2.7141,15.7,03/24/2023 09:08:00
2.7145,15.7,03/24/2023 09:09:00
2.7145,15.7,03/24/2023 09:10:00
2.7145,15.7,03/24/2023 09:11:00
2.7145,15.7,03/24/2023 09:12:00
2.7145,15.7,03/24/2023 09:13:00
2.7145,15.72,03/24/2023 09:14:00
2.7145,15.72,03/24/2023 09:15:00
2.7145,15.72,03/24/2023 09:16:00
2.7145,15.72,03/24/2023 09:17:00
2.7145,15.72,03/24/2023 09:18:00
2.7145,15.72,03/24/2023 09:19:00
2.7145,15.72,03/24/2023 09:20:00
2.7145,15.72,03/24/2023 09:21:00
2.7145,15.75,03/24/2023 09:22:00
2.7145,15.75,03/24/2023 09:23:00
2.7145,15.75,03/24/2023 09:24:00
2.7145,15.75,03/24/2023 09:25:00
2.7149,15.75,03/24/2023 09:26:00
2.7145,15.75,03/24/2023 09:27:00
2.7145,15.75,03/24/2023 09:28:00
2.7145,15.75,03/24/2023 09:29:00
2.7145,15.75,03/24/2023 09:30:00
2.7145,15.75,03/24/2023 09:31:00
2.7152,15.77,03/24/2023 09:32:00
2.7149,15.75,03/24/2023 09:33:00
2.7149,15.77,03/24/2023 09:34:00
2.7152,15.77,03/24/2023 09:35:00
2.7156,15.77,03/24/2023 09:36:00
2.7152,15.77,03/24/2023 09:37:00
2.7156,15.77,03/24/2023 09:38:00
2.716,15.77,03/24/2023 09:39:00
2.716,15.8,03/24/2023 09:40:00
2.7164,15.8,03/24/2023 09:41:00
2.7164,15.8,03/24/2023 09:42:00
2.7164,15.8,03/24/2023 09:43:00
2.7168,15.8,03/24/2023 09:44:00
2.7172,15.8,03/24/2023 09:45:00
2.7176,15.8,03/24/2023 09:46:00
2.718,15.8,03/24/2023 09:47:00
2.718,15.8,03/24/2023 09:48:00
2.7176,15.8,03/24/2023 09:49:00
2.718,15.8,03/24/2023 09:50:00
2.718,15.82,03/24/2023 09:51:00
2.7184,15.82,03/24/2023 09:52:00
2.7184,15.82,03/24/2023 09:53:00
2.7184,15.82,03/24/2023 09:54:00
2.7184,15.84,03/24/2023 09:55:00
2.7188,15.84,03/24/2023 09:56:00
2.7188,15.84,03/24/2023 09:57:00
2.7188,15.84,03/24/2023 09:58:00
2.7188,15.84,03/24/2023 09:59:00
2.7188,15.84,03/24/2023 10:00:00
2.7188,15.84,03/24/2023 10:01:00
2.7188,15.84,03/24/2023 10:02:00
2.7188,15.87,03/24/2023 10:03:00
2.7188,15.87,03/24/2023 10:04:00
2.7188,15.87,03/24/2023 10:05:00
2.7188,15.87,03/24/2023 10:06:00
2.7188,15.89,03/24/2023 10:07:00
2.7188,15.89,03/24/2023 10:08:00
2.7188,15.89,03/24/2023 10:09:00
2.7188,15.89,03/24/2023 10:10:00
2.7188,15.89,03/24/2023 10:11:00
2.7188,15.89,03/24/2023 10:12:00
2.7188,15.91,03/24/2023 10:13:00
2.7188,15.91,03/24/2023 10:14:00
2.7188,15.91,03/24/2023 10:15:00
2.7188,15.91,03/24/2023 10:16:00
2.7188,15.91,03/24/2023 10:17:00
2.7192,15.94,03/24/2023 10:18:00
2.7188,15.94,03/24/2023 10:19:00
2.7188,15.94,03/24/2023 10:20:00
2.7188,15.94,03/24/2023 10:21:00
2.7188,15.94,03/24/2023 10:22:00
2.7188,15.96,03/24/2023 10:23:00
2.7188,15.96,03/24/2023 10:24:00
2.7188,15.96,03/24/2023 10:25:00
2.7188,15.96,03/24/2023 10:26:00
2.7188,15.99,03/24/2023 10:27:00
2.7192,15.99,03/24/2023 10:28:00
2.7192,15.99,03/24/2023 10:29:00
2.7192,15.99,03/24/2023 10:30:00
2.7192,15.99,03/24/2023 10:31:00
2.7196,15.99,03/24/2023 10:32:00
2.7192,16.01,03/24/2023 10:33:00
2.7196,16.01,03/24/2023 10:34:00
2.7196,16.01,03/24/2023 10:35:00
2.7196,16.01,03/24/2023 10:36:00
2.7196,16.03,03/24/2023 10:37:00
2.7204,16.03,03/24/2023 10:38:00
2.7204,16.03,03/24/2023 10:39:00
2.7208,16.03,03/24/2023 10:40:00
2.7208,16.03,03/24/2023 10:41:00
2.7208,16.06,03/24/2023 10:42:00
2.7215,16.06,03/24/2023 10:43:00
2.7215,16.08,03/24/2023 10:44:00
2.7219,16.08,03/24/2023 10:45:00
2.7223,16.08,03/24/2023 10:46:00
2.7219,16.08,03/24/2023 10:47:00
2.7223,16.08,03/24/2023 10:48:00
2.7219,16.08,03/24/2023 10:49:00
2.7219,16.11,03/24/2023 10:50:00
2.7223,16.11,03/24/2023 10:51:00
2.7219,16.11,03/24/2023 10:52:00
2.7223,16.13,03/24/2023 10:53:00
2.7223,16.13,03/24/2023 10:54:00
2.7223,16.13,03/24/2023 10:55:00
2.7223,16.13,03/24/2023 10:56:00
2.7223,16.15,03/24/2023 10:57:00
2.7223,16.15,03/24/2023 10:58:00
2.7223,16.15,03/24/2023 10:59:00
2.7223,16.18,03/24/2023 11:00:00
2.7223,16.18,03/24/2023 11:01:00
2.7223,16.18,03/24/2023 11:02:00
2.7223,16.18,03/24/2023 11:03:00
2.7223,16.18,03/24/2023 11:04:00
2.7223,16.2,03/24/2023 11:05:00
2.7223,16.2,03/24/2023 11:06:00
2.7223,16.2,03/24/2023 11:07:00
2.7223,16.22,03/24/2023 11:08:00
2.7223,16.22,03/24/2023 11:09:00
2.7223,16.22,03/24/2023 11:10:00
2.7223,16.22,03/24/2023 11:11:00
2.7223,16.25,03/24/2023 11:12:00
2.7223,16.25,03/24/2023 11:13:00
2.7223,16.25,03/24/2023 11:14:00
2.7223,16.27,03/24/2023 11:15:00
2.7223,16.27,03/24/2023 11:16:00
2.7223,16.27,03/24/2023 11:17:00
2.7223,16.27,03/24/2023 11:18:00
2.7223,16.3,03/24/2023 11:19:00
2.7223,16.3,03/24/2023 11:20:00
2.7227,16.3,03/24/2023 11:21:00
2.7223,16.32,03/24/2023 11:22:00
2.7223,16.32,03/24/2023 11:23:00
2.7223,16.32,03/24/2023 11:24:00
2.7227,16.34,03/24/2023 11:25:00
2.7223,16.34,03/24/2023 11:26:00
2.7223,16.34,03/24/2023 11:27:00
2.7227,16.37,03/24/2023 11:28:00
2.7227,16.37,03/24/2023 11:29:00
2.7231,16.37,03/24/2023 11:30:00
2.7231,16.37,03/24/2023 11:31:00
2.7227,16.39,03/24/2023 11:32:00
2.7235,16.39,03/24/2023 11:33:00
2.7235,16.42,03/24/2023 11:34:00
2.7235,16.42,03/24/2023 11:35:00
2.7231,16.42,03/24/2023 11:36:00
2.7231,16.42,03/24/2023 11:37:00
2.7231,16.44,03/24/2023 11:38:00
2.7231,16.44,03/24/2023 11:39:00
2.7235,16.46,03/24/2023 11:40:00
2.7239,16.46,03/24/2023 11:41:00
2.7235,16.46,03/24/2023 11:42:00
2.7239,16.46,03/24/2023 11:43:00
2.7247,16.49,03/24/2023 11:44:00
2.7247,16.49,03/24/2023 11:45:00
2.7251,16.51,03/24/2023 11:46:00
2.7255,16.51,03/24/2023 11:47:00
2.7255,16.51,03/24/2023 11:48:00
2.7259,16.51,03/24/2023 11:49:00
2.7259,16.53,03/24/2023 11:50:00
2.7255,16.53,03/24/2023 11:51:00
2.7255,16.56,03/24/2023 11:52:00
2.7259,16.56,03/24/2023 11:53:00
2.7259,16.56,03/24/2023 11:54:00
2.7255,16.56,03/24/2023 11:55:00
2.7259,16.58,03/24/2023 11:56:00
2.7259,16.58,03/24/2023 11:57:00
2.7259,16.61,03/24/2023 11:58:00
2.7259,16.61,03/24/2023 11:59:00
2.7259,16.61,03/24/2023 12:00:00
2.7259,16.63,03/24/2023 12:01:00
2.7259,16.63,03/24/2023 12:02:00
2.7259,16.63,03/24/2023 12:03:00
2.7259,16.65,03/24/2023 12:04:00
2.7259,16.65,03/24/2023 12:05:00
2.7259,16.65,03/24/2023 12:06:00
2.7259,16.68,03/24/2023 12:07:00
2.7259,16.68,03/24/2023 12:08:00
2.7259,16.7,03/24/2023 12:09:00
2.7259,16.7,03/24/2023 12:10:00
2.7259,16.7,03/24/2023 12:11:00
2.7259,16.72,03/24/2023 12:12:00
2.7259,16.72,03/24/2023 12:13:00
2.7259,16.72,03/24/2023 12:14:00
2.7259,16.75,03/24/2023 12:15:00
2.7259,16.75,03/24/2023 12:16:00
2.7259,16.75,03/24/2023 12:17:00
2.7259,16.77,03/24/2023 12:18:00
2.7259,16.77,03/24/2023 12:19:00
2.7259,16.8,03/24/2023 12:20:00
2.7259,16.8,03/24/2023 12:21:00
2.7259,16.82,03/24/2023 12:22:00
2.7259,16.82,03/24/2023 12:23:00
2.7259,16.84,03/24/2023 12:24:00
2.7259,16.84,03/24/2023 12:25:00
2.7259,16.84,03/24/2023 12:26:00
2.7259,16.84,03/24/2023 12:27:00
2.7259,16.87,03/24/2023 12:28:00
2.7259,16.87,03/24/2023 12:29:00
2.7259,16.89,03/24/2023 12:30:00
2.7259,16.89,03/24/2023 12:31:00
2.7255,16.89,03/24/2023 12:32:00
2.7259,16.92,03/24/2023 12:33:00
2.7259,16.92,03/24/2023 12:34:00
2.7259,16.94,03/24/2023 12:35:00
2.7259,16.94,03/24/2023 12:36:00
2.7263,16.94,03/24/2023 12:37:00
2.7263,16.96,03/24/2023 12:38:00
2.7263,16.96,03/24/2023 12:39:00
2.7267,16.99,03/24/2023 12:40:00
2.7267,16.99,03/24/2023 12:41:00
2.7267,16.99,03/24/2023 12:42:00
2.727,17.01,03/24/2023 12:43:00
2.7278,17.01,03/24/2023 12:44:00
2.727,17.01,03/24/2023 12:45:00
2.7278,17.03,03/24/2023 12:46:00
2.7278,17.03,03/24/2023 12:47:00
2.7282,17.06,03/24/2023 12:48:00
2.7278,17.06,03/24/2023 12:49:00
2.7286,17.06,03/24/2023 12:50:00
2.7286,17.08,03/24/2023 12:51:00
2.7286,17.08,03/24/2023 12:52:00
2.7286,17.11,03/24/2023 12:53:00
2.7286,17.11,03/24/2023 12:54:00
2.7286,17.11,03/24/2023 12:55:00
2.729,17.13,03/24/2023 12:56:00
2.729,17.13,03/24/2023 12:57:00
2.729,17.13,03/24/2023 12:58:00
2.7286,17.15,03/24/2023 12:59:00
2.729,17.15,03/24/2023 13:00:00
2.729,17.18,03/24/2023 13:01:00
2.729,17.18,03/24/2023 13:02:00
2.729,17.18,03/24/2023 13:03:00
2.729,17.2,03/24/2023 13:04:00
2.729,17.2,03/24/2023 13:05:00
2.729,17.22,03/24/2023 13:06:00
2.729,17.22,03/24/2023 13:07:00
2.7286,17.22,03/24/2023 13:08:00
2.729,17.25,03/24/2023 13:09:00
2.729,17.25,03/24/2023 13:10:00
2.729,17.27,03/24/2023 13:11:00
2.729,17.27,03/24/2023 13:12:00
2.7286,17.27,03/24/2023 13:13:00
2.7286,17.3,03/24/2023 13:14:00
2.729,17.3,03/24/2023 13:15:00
2.729,17.32,03/24/2023 13:16:00
2.729,17.32,03/24/2023 13:17:00
2.729,17.32,03/24/2023 13:18:00
2.729,17.34,03/24/2023 13:19:00
2.729,17.34,03/24/2023 13:20:00
2.729,17.37,03/24/2023 13:21:00
2.729,17.37,03/24/2023 13:22:00
2.729,17.37,03/24/2023 13:23:00
2.729,17.39,03/24/2023 13:24:00
2.729,17.39,03/24/2023 13:25:00
2.729,17.42,03/24/2023 13:26:00
2.729,17.42,03/24/2023 13:27:00
2.729,17.42,03/24/2023 13:28:00
2.729,17.44,03/24/2023 13:29:00
2.729,17.44,03/24/2023 13:30:00
2.729,17.46,03/24/2023 13:31:00
2.729,17.46,03/24/2023 13:32:00
2.729,17.46,03/24/2023 13:33:00
2.729,17.49,03/24/2023 13:34:00
2.729,17.49,03/24/2023 13:35:00
2.729,17.51,03/24/2023 13:36:00
2.729,17.51,03/24/2023 13:37:00
2.729,17.51,03/24/2023 13:38:00
2.729,17.51,03/24/2023 13:39:00
2.729,17.53,03/24/2023 13:40:00
2.729,17.56,03/24/2023 13:41:00
2.729,17.56,03/24/2023 13:42:00
2.729,17.56,03/24/2023 13:43:00
2.729,17.58,03/24/2023 13:44:00
2.729,17.58,03/24/2023 13:45:00
2.729,17.58,03/24/2023 13:46:00
2.729,17.61,03/24/2023 13:47:00
2.729,17.61,03/24/2023 13:48:00
2.729,17.61,03/24/2023 13:49:00
2.729,17.63,03/24/2023 13:50:00
2.7294,17.63,03/24/2023 13:51:00
2.729,17.65,03/24/2023 13:52:00
2.729,17.65,03/24/2023 13:53:00
2.7294,17.65,03/24/2023 13:54:00
2.729,17.68,03/24/2023 13:55:00
2.729,17.68,03/24/2023 13:56:00
2.729,17.7,03/24/2023 13:57:00
2.7294,17.7,03/24/2023 13:58:00
2.729,17.7,03/24/2023 13:59:00
2.729,17.72,03/24/2023 14:00:00
2.729,17.72,03/24/2023 14:01:00
2.7294,17.75,03/24/2023 14:02:00
2.7294,17.75,03/24/2023 14:03:00
2.7298,17.75,03/24/2023 14:04:00
2.7298,17.77,03/24/2023 14:05:00
2.7298,17.77,03/24/2023 14:06:00
2.7298,17.8,03/24/2023 14:07:00
2.7302,17.8,03/24/2023 14:08:00
2.7302,17.8,03/24/2023 14:09:00
2.7302,17.82,03/24/2023 14:10:00
2.731,17.82,03/24/2023 14:11:00
2.7306,17.82,03/24/2023 14:12:00
2.7306,17.84,03/24/2023 14:13:00
2.7314,17.84,03/24/2023 14:14:00
2.7314,17.87,03/24/2023 14:15:00
2.731,17.87,03/24/2023 14:16:00
2.7314,17.87,03/24/2023 14:17:00
2.7318,17.89,03/24/2023 14:18:00
2.731,17.89,03/24/2023 14:19:00
2.7318,17.89,03/24/2023 14:20:00
2.7318,17.91,03/24/2023 14:21:00
2.7314,17.91,03/24/2023 14:22:00
2.7318,17.94,03/24/2023 14:23:00
2.7318,17.94,03/24/2023 14:24:00
2.7318,17.94,03/24/2023 14:25:00
2.7322,17.96,03/24/2023 14:26:00
2.7322,17.96,03/24/2023 14:27:00
2.7318,17.99,03/24/2023 14:28:00
2.7318,17.99,03/24/2023 14:29:00
2.7322,17.99,03/24/2023 14:30:00
2.7318,18.01,03/24/2023 14:31:00
2.7318,18.01,03/24/2023 14:32:00
2.7318,18.03,03/24/2023 14:33:00
2.7318,18.03,03/24/2023 14:34:00
2.7318,18.03,03/24/2023 14:35:00
2.7318,18.03,03/24/2023 14:36:00
2.7318,18.06,03/24/2023 14:37:00
2.7318,18.06,03/24/2023 14:38:00
2.7322,18.08,03/24/2023 14:39:00
2.7318,18.08,03/24/2023 14:40:00
2.7318,18.08,03/24/2023 14:41:00
2.7318,18.08,03/24/2023 14:42:00
2.7318,18.1,03/24/2023 14:43:00
2.7318,18.1,03/24/2023 14:44:00
2.7318,18.13,03/24/2023 14:45:00
2.7322,18.13,03/24/2023 14:46:00
2.7318,18.13,03/24/2023 14:47:00
2.7318,18.15,03/24/2023 14:48:00
2.7318,18.15,03/24/2023 14:49:00
2.7322,18.18,03/24/2023 14:50:00
2.7318,18.18,03/24/2023 14:51:00
2.7318,18.18,03/24/2023 14:52:00
2.7318,18.18,03/24/2023 14:53:00
2.7322,18.2,03/24/2023 14:54:00
2.7318,18.2,03/24/2023 14:55:00
2.7318,18.22,03/24/2023 14:56:00
2.7318,18.22,03/24/2023 14:57:00
2.7318,18.22,03/24/2023 14:58:00
2.7318,18.25,03/24/2023 14:59:00
2.7318,18.25,03/24/2023 15:00:00
2.7318,18.25,03/24/2023 15:01:00
2.7318,18.27,03/24/2023 15:02:00
2.7318,18.27,03/24/2023 15:03:00
2.7318,18.27,03/24/2023 15:04:00
2.7318,18.3,03/24/2023 15:05:00
2.7314,18.3,03/24/2023 15:06:00
2.7318,18.32,03/24/2023 15:07:00
2.7318,18.32,03/24/2023 15:08:00
2.7318,18.32,03/24/2023 15:09:00
2.7318,18.32,03/24/2023 15:10:00
2.7318,18.34,03/24/2023 15:11:00
2.7318,18.34,03/24/2023 15:12:00
2.7318,18.37,03/24/2023 15:13:00
2.7318,18.37,03/24/2023 15:14:00
2.7314,18.37,03/24/2023 15:15:00
2.7318,18.37,03/24/2023 15:16:00
2.7318,18.39,03/24/2023 15:17:00
2.7318,18.39,03/24/2023 15:18:00
2.7318,18.41,03/24/2023 15:19:00
2.7314,18.41,03/24/2023 15:20:00
2.7314,18.41,03/24/2023 15:21:00
2.7318,18.41,03/24/2023 15:22:00
2.7314,18.44,03/24/2023 15:23:00
2.7314,18.44,03/24/2023 15:24:00
2.7314,18.44,03/24/2023 15:25:00
2.7318,18.46,03/24/2023 15:26:00
2.7314,18.46,03/24/2023 15:27:00
2.7314,18.46,03/24/2023 15:28:00
2.7314,18.46,03/24/2023 15:29:00
2.7314,18.49,03/24/2023 15:30:00
2.7314,18.51,03/24/2023 15:31:00
2.7314,18.51,03/24/2023 15:32:00
2.7314,18.51,03/24/2023 15:33:00
2.7318,18.51,03/24/2023 15:34:00
2.7314,18.53,03/24/2023 15:35:00
2.7314,18.53,03/24/2023 15:36:00
2.7314,18.53,03/24/2023 15:37:00
2.7314,18.56,03/24/2023 15:38:00
2.7314,18.56,03/24/2023 15:39:00
2.7314,18.56,03/24/2023 15:40:00
2.7314,18.56,03/24/2023 15:41:00
2.7314,18.58,03/24/2023 15:42:00
2.7314,18.58,03/24/2023 15:43:00
2.731,18.58,03/24/2023 15:44:00
2.7314,18.6,03/24/2023 15:45:00
2.7314,18.6,03/24/2023 15:46:00
2.731,18.6,03/24/2023 15:47:00
2.7314,18.6,03/24/2023 15:48:00
2.7314,18.63,03/24/2023 15:49:00
2.7314,18.63,03/24/2023 15:50:00
2.7314,18.63,03/24/2023 15:51:00
2.7314,18.63,03/24/2023 15:52:00
2.7314,18.65,03/24/2023 15:53:00
2.7314,18.65,03/24/2023 15:54:00
2.7314,18.65,03/24/2023 15:55:00
2.7314,18.65,03/24/2023 15:56:00
2.7314,18.68,03/24/2023 15:57:00
2.7314,18.68,03/24/2023 15:58:00
2.7314,18.68,03/24/2023 15:59:00
2.7314,18.7,03/24/2023 16:00:00
2.7314,18.7,03/24/2023 16:01:00
2.7314,18.7,03/24/2023 16:02:00
2.7314,18.7,03/24/2023 16:03:00
2.7314,18.72,03/24/2023 16:04:00
2.7314,18.72,03/24/2023 16:05:00
2.7314,18.72,03/24/2023 16:06:00
2.7314,18.72,03/24/2023 16:07:00
2.7314,18.75,03/24/2023 16:08:00
2.7314,18.75,03/24/2023 16:09:00
2.7314,18.75,03/24/2023 16:10:00
2.7314,18.75,03/24/2023 16:11:00
2.7314,18.77,03/24/2023 16:12:00
2.7314,18.77,03/24/2023 16:13:00
2.7314,18.77,03/24/2023 16:14:00
2.7314,18.77,03/24/2023 16:15:00
2.7314,18.79,03/24/2023 16:16:00
2.7314,18.79,03/24/2023 16:17:00
2.7314,18.79,03/24/2023 16:18:00
2.7314,18.79,03/24/2023 16:19:00
2.7314,18.79,03/24/2023 16:20:00
2.7314,18.82,03/24/2023 16:21:00
2.7314,18.82,03/24/2023 16:22:00
2.7314,18.82,03/24/2023 16:23:00
2.7314,18.82,03/24/2023 16:24:00
2.731,18.84,03/24/2023 16:25:00
2.7314,18.84,03/24/2023 16:26:00
2.7314,18.84,03/24/2023 16:27:00
2.7314,18.84,03/24/2023 16:28:00
2.7314,18.84,03/24/2023 16:29:00
2.7314,18.84,03/24/2023 16:30:00
2.731,18.84,03/24/2023 16:31:00
2.7314,18.87,03/24/2023 16:32:00
2.731,18.87,03/24/2023 16:33:00
2.7314,18.87,03/24/2023 16:34:00
2.7314,18.89,03/24/2023 16:35:00
2.7314,18.89,03/24/2023 16:36:00
2.7314,18.89,03/24/2023 16:37:00
2.7314,18.89,03/24/2023 16:38:00
2.7314,18.89,03/24/2023 16:39:00
2.7314,18.89,03/24/2023 16:40:00
2.7314,18.91,03/24/2023 16:41:00
2.7314,18.91,03/24/2023 16:42:00
2.7314,18.91,03/24/2023 16:43:00
2.7314,18.91,03/24/2023 16:44:00
2.7314,18.91,03/24/2023 16:45:00
2.7314,18.94,03/24/2023 16:46:00
2.7314,18.94,03/24/2023 16:47:00
2.731,18.94,03/24/2023 16:48:00
2.7314,18.94,03/24/2023 16:49:00
2.7314,18.94,03/24/2023 16:50:00
2.7314,18.94,03/24/2023 16:51:00
2.7314,18.94,03/24/2023 16:52:00
2.7314,18.96,03/24/2023 16:53:00
2.7314,18.96,03/24/2023 16:54:00
2.7314,18.96,03/24/2023 16:55:00
2.7314,18.96,03/24/2023 16:56:00
2.7314,18.96,03/24/2023 16:57:00
2.731,18.98,03/24/2023 16:58:00
2.7314,18.98,03/24/2023 16:59:00
2.7314,18.98,03/24/2023 17:00:00
2.731,18.98,03/24/2023 17:01:00
2.7314,18.98,03/24/2023 17:02:00
2.7314,18.98,03/24/2023 17:03:00
2.7314,18.98,03/24/2023 17:04:00
2.731,19.01,03/24/2023 17:05:00
2.7314,19.01,03/24/2023 17:06:00
2.7314,19.01,03/24/2023 17:07:00
2.7314,19.01,03/24/2023 17:08:00
2.731,19.01,03/24/2023 17:09:00
2.731,19.01,03/24/2023 17:10:00
2.731,19.01,03/24/2023 17:11:00
2.731,19.03,03/24/2023 17:12:00
2.731,19.03,03/24/2023 17:13:00
2.7314,19.03,03/24/2023 17:14:00
2.7314,19.03,03/24/2023 17:15:00
2.731,19.03,03/24/2023 17:16:00
2.731,19.03,03/24/2023 17:17:00
2.731,19.03,03/24/2023 17:18:00
2.7314,19.03,03/24/2023 17:19:00
2.731,19.03,03/24/2023 17:20:00
2.7314,19.03,03/24/2023 17:21:00
2.7314,19.06,03/24/2023 17:22:00
2.731,19.06,03/24/2023 17:23:00
2.7314,19.06,03/24/2023 17:24:00
2.731,19.06,03/24/2023 17:25:00
2.731,19.06,03/24/2023 17:26:00
2.731,19.06,03/24/2023 17:27:00
2.731,19.06,03/24/2023 17:28:00
2.7314,19.06,03/24/2023 17:29:00
2.731,19.06,03/24/2023 17:30:00
2.731,19.08,03/24/2023 17:31:00
2.731,19.08,03/24/2023 17:32:00
2.731,19.08,03/24/2023 17:33:00
2.731,19.08,03/24/2023 17:34:00
2.731,19.08,03/24/2023 17:35:00
2.731,19.08,03/24/2023 17:36:00
2.731,19.08,03/24/2023 17:37:00
2.731,19.08,03/24/2023 17:38:00
2.731,19.08,03/24/2023 17:39:00
2.731,19.08,03/24/2023 17:40:00
2.731,19.08,03/24/2023 17:41:00
2.731,19.08,03/24/2023 17:42:00
2.731,19.1,03/24/2023 17:43:00
2.731,19.1,03/24/2023 17:44:00
2.731,19.1,03/24/2023 17:45:00
2.731,19.1,03/24/2023 17:46:00
2.731,19.1,03/24/2023 17:47:00
2.731,19.1,03/24/2023 17:48:00
2.731,19.1,03/24/2023 17:49:00
2.731,19.1,03/24/2023 17:50:00
2.731,19.1,03/24/2023 17:51:00
2.731,19.1,03/24/2023 17:52:00
2.731,19.1,03/24/2023 17:53:00
2.731,19.1,03/24/2023 17:54:00
2.731,19.1,03/24/2023 17:55:00
2.731,19.1,03/24/2023 17:56:00
2.731,19.1,03/24/2023 17:57:00
2.731,19.13,03/24/2023 17:58:00
2.731,19.13,03/24/2023 17:59:00
2.731,19.13,03/24/2023 18:00:00
2.731,19.13,03/24/2023 18:01:00
2.731,19.13,03/24/2023 18:02:00
2.731,19.13,03/24/2023 18:03:00
2.731,19.13,03/24/2023 18:04:00
2.731,19.13,03/24/2023 18:05:00
2.731,19.13,03/24/2023 18:06:00
2.731,19.13,03/24/2023 18:07:00
2.731,19.13,03/24/2023 18:08:00
2.731,19.13,03/24/2023 18:09:00
2.731,19.13,03/24/2023 18:10:00
2.731,19.13,03/24/2023 18:11:00
2.731,19.13,03/24/2023 18:12:00
2.731,19.13,03/24/2023 18:13:00
2.731,19.13,03/24/2023 18:14:00
2.731,19.13,03/24/2023 18:15:00
2.731,19.13,03/24/2023 18:16:00
2.731,19.13,03/24/2023 18:17:00
2.731,19.13,03/24/2023 18:18:00
2.731,19.13,03/24/2023 18:19:00
2.731,19.13,03/24/2023 18:20:00
2.731,19.13,03/24/2023 18:21:00
2.731,19.13,03/24/2023 18:22:00
2.731,19.13,03/24/2023 18:23:00
2.731,19.13,03/24/2023 18:24:00
2.731,19.13,03/24/2023 18:25:00
2.7306,19.13,03/24/2023 18:26:00
2.731,19.13,03/24/2023 18:27:00
2.731,19.13,03/24/2023 18:28:00
2.731,19.13,03/24/2023 18:29:00
2.731,19.13,03/24/2023 18:30:00
2.731,19.13,03/24/2023 18:31:00
2.731,19.13,03/24/2023 18:32:00
2.731,19.13,03/24/2023 18:33:00
2.731,19.13,03/24/2023 18:34:00
2.731,19.13,03/24/2023 18:35:00
2.731,19.13,03/24/2023 18:36:00
2.731,19.13,03/24/2023 18:37:00
2.731,19.13,03/24/2023 18:38:00
2.731,19.13,03/24/2023 18:39:00
2.7306,19.13,03/24/2023 18:40:00
2.731,19.13,03/24/2023 18:41:00
2.731,19.13,03/24/2023 18:42:00
2.731,19.13,03/24/2023 18:43:00
2.731,19.13,03/24/2023 18:44:00
2.731,19.13,03/24/2023 18:45:00
2.731,19.13,03/24/2023 18:46:00
2.731,19.13,03/24/2023 18:47:00
2.731,19.13,03/24/2023 18:48:00
2.731,19.13,03/24/2023 18:49:00
2.731,19.13,03/24/2023 18:50:00
2.731,19.13,03/24/2023 18:51:00
2.7306,19.13,03/24/2023 18:52:00
2.731,19.13,03/24/2023 18:53:00
2.731,19.13,03/24/2023 18:54:00
2.731,19.13,03/24/2023 18:55:00
2.7306,19.13,03/24/2023 18:56:00
2.7306,19.13,03/24/2023 18:57:00
2.731,19.13,03/24/2023 18:58:00
2.7306,19.13,03/24/2023 18:59:00
2.731,19.13,03/24/2023 19:00:00
2.7306,19.13,03/24/2023 19:01:00
2.731,19.13,03/24/2023 19:02:00
2.7306,19.13,03/24/2023 19:03:00
2.731,19.13,03/24/2023 19:04:00
2.731,19.13,03/24/2023 19:05:00
2.731,19.13,03/24/2023 19:06:00
2.731,19.13,03/24/2023 19:07:00
2.7306,19.13,03/24/2023 19:08:00
2.731,19.13,03/24/2023 19:09:00
2.731,19.13,03/24/2023 19:10:00
2.7306,19.13,03/24/2023 19:11:00
2.7306,19.13,03/24/2023 19:12:00
2.731,19.13,03/24/2023 19:13:00
2.7306,19.13,03/24/2023 19:14:00
2.731,19.1,03/24/2023 19:15:00
2.731,19.1,03/24/2023 19:16:00
2.731,19.1,03/24/2023 19:17:00
2.731,19.1,03/24/2023 19:18:00
2.7306,19.1,03/24/2023 19:19:00
2.7306,19.1,03/24/2023 19:20:00
2.731,19.1,03/24/2023 19:21:00
2.7306,19.1,03/24/2023 19:22:00
2.7306,19.1,03/24/2023 19:23:00
2.7306,19.1,03/24/2023 19:24:00
2.731,19.1,03/24/2023 19:25:00
2.731,19.1,03/24/2023 19:26:00
2.731,19.1,03/24/2023 19:27:00
2.7306,19.1,03/24/2023 19:28:00
2.731,19.1,03/24/2023 19:29:00
2.731,19.1,03/24/2023 19:30:00
2.7306,19.1,03/24/2023 19:31:00
2.7306,19.1,03/24/2023 19:32:00
2.7306,19.08,03/24/2023 19:33:00
2.7306,19.1,03/24/2023 19:34:00
2.7306,19.1,03/24/2023 19:35:00
2.731,19.1,03/24/2023 19:36:00
2.7306,19.08,03/24/2023 19:37:00
2.7306,19.08,03/24/2023 19:38:00
2.7306,19.08,03/24/2023 19:39:00
2.731,19.08,03/24/2023 19:40:00
2.7306,19.08,03/24/2023 19:41:00
2.7306,19.08,03/24/2023 19:42:00
2.7306,19.08,03/24/2023 19:43:00
2.7306,19.08,03/24/2023 19:44:00
2.7306,19.08,03/24/2023 19:45:00
2.7306,19.08,03/24/2023 19:46:00
2.7306,19.08,03/24/2023 19:47:00
2.731,19.08,03/24/2023 19:48:00
2.7306,19.08,03/24/2023 19:49:00
2.7306,19.08,03/24/2023 19:50:00
2.7306,19.08,03/24/2023 19:51:00
2.7306,19.08,03/24/2023 19:52:00
2.7306,19.06,03/24/2023 19:53:00
2.7306,19.08,03/24/2023 19:54:00
2.7306,19.08,03/24/2023 19:55:00
2.7306,19.06,03/24/2023 19:56:00
2.7306,19.06,03/24/2023 19:57:00
2.7306,19.06,03/24/2023 19:58:00
2.7306,19.06,03/24/2023 19:59:00
2.7306,19.06,03/24/2023 20:00:00
2.7306,19.06,03/24/2023 20:01:00
2.7306,19.06,03/24/2023 20:02:00
2.7306,19.06,03/24/2023 20:03:00
2.7306,19.03,03/24/2023 20:04:00
2.7306,19.06,03/24/2023 20:05:00
2.7306,19.06,03/24/2023 20:06:00
2.7306,19.03,03/24/2023 20:07:00
2.7306,19.03,03/24/2023 20:08:00
2.7306,19.03,03/24/2023 20:09:00
2.7306,19.03,03/24/2023 20:10:00
2.7306,19.03,03/24/2023 20:11:00
2.7306,19.03,03/24/2023 20:12:00
2.7306,19.03,03/24/2023 20:13:00
2.731,19.03,03/24/2023 20:14:00
2.7306,19.03,03/24/2023 20:15:00
2.7306,19.03,03/24/2023 20:16:00
2.7306,19.03,03/24/2023 20:17:00
2.7306,19.03,03/24/2023 20:18:00
2.7306,19.03,03/24/2023 20:19:00
2.7306,19.03,03/24/2023 20:20:00
2.7306,19.03,03/24/2023 20:21:00
2.7306,19.01,03/24/2023 20:22:00
2.7306,19.01,03/24/2023 20:23:00
2.7306,19.01,03/24/2023 20:24:00
2.7306,19.01,03/24/2023 20:25:00
2.7306,19.01,03/24/2023 20:26:00
2.7306,19.01,03/24/2023 20:27:00
2.7302,19.01,03/24/2023 20:28:00
2.7306,19.01,03/24/2023 20:29:00
2.7306,19.01,03/24/2023 20:30:00
2.7306,19.01,03/24/2023 20:31:00
2.7306,19.01,03/24/2023 20:32:00
2.7306,18.98,03/24/2023 20:33:00
2.7306,18.98,03/24/2023 20:34:00
2.7306,18.98,03/24/2023 20:35:00
2.7306,18.98,03/24/2023 20:36:00
2.7306,18.98,03/24/2023 20:37:00
2.7306,18.98,03/24/2023 20:38:00
2.7302,18.98,03/24/2023 20:39:00
2.7306,18.98,03/24/2023 20:40:00
2.7302,18.98,03/24/2023 20:41:00
2.7306,18.98,03/24/2023 20:42:00
2.7302,18.98,03/24/2023 20:43:00
2.7306,18.98,03/24/2023 20:44:00
2.7302,18.96,03/24/2023 20:45:00
2.7306,18.96,03/24/2023 20:46:00
2.7302,18.98,03/24/2023 20:47:00
2.7302,18.96,03/24/2023 20:48:00
2.7302,18.96,03/24/2023 20:49:00
2.7302,18.96,03/24/2023 20:50:00
2.7302,18.96,03/24/2023 20:51:00
2.7302,18.96,03/24/2023 20:52:00
2.7302,18.96,03/24/2023 20:53:00
2.7302,18.96,03/24/2023 20:54:00
2.7298,18.96,03/24/2023 20:55:00
2.7302,18.94,03/24/2023 20:56:00
2.7298,18.94,03/24/2023 20:57:00
2.7298,18.94,03/24/2023 20:58:00
2.7302,18.94,03/24/2023 20:59:00
2.7298,18.94,03/24/2023 21:00:00
2.7302,18.94,03/24/2023 21:01:00
2.7298,18.94,03/24/2023 21:02:00
2.7298,18.94,03/24/2023 21:03:00
2.7298,18.94,03/24/2023 21:04:00
2.7294,18.94,03/24/2023 21:05:00
2.7298,18.94,03/24/2023 21:06:00
2.7298,18.94,03/24/2023 21:07:00
2.7298,18.91,03/24/2023 21:08:00
2.7298,18.91,03/24/2023 21:09:00
2.7294,18.91,03/24/2023 21:10:00
2.7294,18.91,03/24/2023 21:11:00
2.7294,18.91,03/24/2023 21:12:00
2.7294,18.91,03/24/2023 21:13:00
2.7294,18.91,03/24/2023 21:14:00
2.7294,18.91,03/24/2023 21:15:00
2.7294,18.91,03/24/2023 21:16:00
2.7298,18.91,03/24/2023 21:17:00
2.7294,18.89,03/24/2023 21:18:00
2.7294,18.89,03/24/2023 21:19:00
2.7294,18.89,03/24/2023 21:20:00
2.7294,18.89,03/24/2023 21:21:00
2.7294,18.89,03/24/2023 21:22:00
2.7294,18.89,03/24/2023 21:23:00
2.7294,18.89,03/24/2023 21:24:00
2.7294,18.89,03/24/2023 21:25:00
2.7294,18.89,03/24/2023 21:26:00
2.7294,18.89,03/24/2023 21:27:00
2.7294,18.89,03/24/2023 21:28:00
2.7294,18.89,03/24/2023 21:29:00
2.7294,18.87,03/24/2023 21:30:00
2.7294,18.87,03/24/2023 21:31:00
2.7294,18.87,03/24/2023 21:32:00
2.7294,18.87,03/24/2023 21:33:00
2.7294,18.87,03/24/2023 21:34:00
2.7294,18.87,03/24/2023 21:35:00
2.7294,18.87,03/24/2023 21:36:00
2.7294,18.84,03/24/2023 21:37:00
2.7294,18.87,03/24/2023 21:38:00
2.7294,18.84,03/24/2023 21:39:00
2.7294,18.84,03/24/2023 21:40:00
2.7294,18.84,03/24/2023 21:41:00
2.7294,18.84,03/24/2023 21:42:00
2.7294,18.84,03/24/2023 21:43:00
2.729,18.84,03/24/2023 21:44:00
2.7294,18.84,03/24/2023 21:45:00
2.7294,18.84,03/24/2023 21:46:00
2.7294,18.84,03/24/2023 21:47:00
2.7294,18.84,03/24/2023 21:48:00
2.729,18.84,03/24/2023 21:49:00
2.7294,18.84,03/24/2023 21:50:00
2.7294,18.82,03/24/2023 21:51:00
2.7294,18.82,03/24/2023 21:52:00
2.729,18.82,03/24/2023 21:53:00
2.7294,18.82,03/24/2023 21:54:00
2.7294,18.82,03/24/2023 21:55:00
2.7294,18.82,03/24/2023 21:56:00
2.7294,18.82,03/24/2023 21:57:00
2.729,18.82,03/24/2023 21:58:00
2.7294,18.82,03/24/2023 21:59:00
2.729,18.82,03/24/2023 22:00:00
2.729,18.82,03/24/2023 22:01:00
2.729,18.82,03/24/2023 22:02:00
2.729,18.79,03/24/2023 22:03:00
2.729,18.79,03/24/2023 22:04:00
2.729,18.79,03/24/2023 22:05:00
2.729,18.79,03/24/2023 22:06:00
2.729,18.79,03/24/2023 22:07:00
2.729,18.79,03/24/2023 22:08:00
2.729,18.79,03/24/2023 22:09:00
2.729,18.79,03/24/2023 22:10:00
2.729,18.79,03/24/2023 22:11:00
2.729,18.77,03/24/2023 22:12:00
2.729,18.77,03/24/2023 22:13:00
2.729,18.77,03/24/2023 22:14:00
2.729,18.77,03/24/2023 22:15:00
2.729,18.77,03/24/2023 22:16:00
2.729,18.77,03/24/2023 22:17:00
2.729,18.77,03/24/2023 22:18:00
2.729,18.77,03/24/2023 22:19:00
2.729,18.77,03/24/2023 22:20:00
2.729,18.75,03/24/2023 22:21:00
2.729,18.75,03/24/2023 22:22:00
2.729,18.75,03/24/2023 22:23:00
2.7286,18.75,03/24/2023 22:24:00
2.729,18.75,03/24/2023 22:25:00
2.729,18.75,03/24/2023 22:26:00
2.729,18.75,03/24/2023 22:27:00
2.729,18.75,03/24/2023 22:28:00
2.7286,18.75,03/24/2023 22:29:00
2.7286,18.75,03/24/2023 22:30:00
2.729,18.72,03/24/2023 22:31:00
2.7286,18.72,03/24/2023 22:32:00
2.7286,18.72,03/24/2023 22:33:00
2.7286,18.72,03/24/2023 22:34:00
2.7286,18.72,03/24/2023 22:35:00
2.729,18.72,03/24/2023 22:36:00
2.7282,18.72,03/24/2023 22:37:00
2.7286,18.72,03/24/2023 22:38:00
2.7282,18.7,03/24/2023 22:39:00
2.7282,18.72,03/24/2023 22:40:00
2.7282,18.7,03/24/2023 22:41:00
2.7282,18.7,03/24/2023 22:42:00
2.7282,18.7,03/24/2023 22:43:00
2.7282,18.7,03/24/2023 22:44:00
2.7274,18.7,03/24/2023 22:45:00
2.7278,18.7,03/24/2023 22:46:00
2.7274,18.7,03/24/2023 22:47:00
2.7278,18.7,03/24/2023 22:48:00
2.7274,18.7,03/24/2023 22:49:00
2.7274,18.7,03/24/2023 22:50:00
2.7278,18.68,03/24/2023 22:51:00
2.727,18.68,03/24/2023 22:52:00
2.727,18.68,03/24/2023 22:53:00
2.7267,18.68,03/24/2023 22:54:00
2.727,18.68,03/24/2023 22:55:00
2.7267,18.68,03/24/2023 22:56:00
2.7263,18.68,03/24/2023 22:57:00
2.7263,18.65,03/24/2023 22:58:00
2.7267,18.65,03/24/2023 22:59:00
2.7263,18.65,03/24/2023 23:00:00
2.7267,18.65,03/24/2023 23:01:00
2.7267,18.65,03/24/2023 23:02:00
2.7263,18.65,03/24/2023 23:03:00
2.7263,18.65,03/24/2023 23:04:00
2.7267,18.65,03/24/2023 23:05:00
2.7263,18.65,03/24/2023 23:06:00
2.7263,18.65,03/24/2023 23:07:00
2.7263,18.65,03/24/2023 23:08:00
2.7263,18.63,03/24/2023 23:09:00
2.7263,18.63,03/24/2023 23:10:00
2.7259,18.63,03/24/2023 23:11:00
2.7263,18.63,03/24/2023 23:12:00
2.7259,18.63,03/24/2023 23:13:00
2.7263,18.63,03/24/2023 23:14:00
2.7259,18.63,03/24/2023 23:15:00
2.7259,18.63,03/24/2023 23:16:00
2.7259,18.63,03/24/2023 23:17:00
2.7263,18.6,03/24/2023 23:18:00
2.7259,18.6,03/24/2023 23:19:00
2.7259,18.6,03/24/2023 23:20:00
2.7263,18.6,03/24/2023 23:21:00
2.7263,18.6,03/24/2023 23:22:00
2.7259,18.6,03/24/2023 23:23:00
2.7259,18.6,03/24/2023 23:24:00
2.7259,18.6,03/24/2023 23:25:00
2.7259,18.6,03/24/2023 23:26:00
2.7259,18.6,03/24/2023 23:27:00
2.7259,18.58,03/24/2023 23:28:00
2.7259,18.58,03/24/2023 23:29:00
2.7259,18.58,03/24/2023 23:30:00
2.7259,18.58,03/24/2023 23:31:00
2.7259,18.58,03/24/2023 23:32:00
2.7259,18.58,03/24/2023 23:33:00
2.7259,18.58,03/24/2023 23:34:00
2.7259,18.58,03/24/2023 23:35:00
2.7259,18.56,03/24/2023 23:36:00
2.7259,18.56,03/24/2023 23:37:00
2.7259,18.56,03/24/2023 23:38:00
2.7259,18.56,03/24/2023 23:39:00
2.7259,18.56,03/24/2023 23:40:00
2.7259,18.56,03/24/2023 23:41:00
2.7259,18.56,03/24/2023 23:42:00
2.7259,18.56,03/24/2023 23:43:00
2.7259,18.56,03/24/2023 23:44:00
2.7259,18.53,03/24/2023 23:45:00
2.7259,18.53,03/24/2023 23:46:00
2.7259,18.53,03/24/2023 23:47:00
2.7259,18.53,03/24/2023 23:48:00
2.7259,18.53,03/24/2023 23:49:00
2.7259,18.53,03/24/2023 23:50:00
2.7259,18.53,03/24/2023 23:51:00
2.7259,18.53,03/24/2023 23:52:00
2.7259,18.51,03/24/2023 23:53:00
2.7259,18.51,03/24/2023 23:54:00
2.7259,18.51,03/24/2023 23:55:00
2.7259,18.51,03/24/2023 23:56:00
2.7259,18.51,03/24/2023 23:57:00
2.7263,18.51,03/24/2023 23:58:00
2.7259,18.51,03/24/2023 23:59:00
2.7259,18.51,03/25/2023 00:00:00
2.7259,18.51,03/25/2023 00:01:00
2.7259,18.51,03/25/2023 00:02:00
2.7259,18.51,03/25/2023 00:03:00
2.7259,18.49,03/25/2023 00:04:00
2.7259,18.49,03/25/2023 00:05:00
2.7259,18.49,03/25/2023 00:06:00
2.7259,18.49,03/25/2023 00:07:00
2.7259,18.49,03/25/2023 00:08:00
2.7259,18.49,03/25/2023 00:09:00
2.7259,18.46,03/25/2023 00:10:00
2.7259,18.46,03/25/2023 00:11:00
2.7259,18.46,03/25/2023 00:12:00
2.7263,18.46,03/25/2023 00:13:00
2.7259,18.46,03/25/2023 00:14:00
2.7259,18.46,03/25/2023 00:15:00
2.7259,18.46,03/25/2023 00:16:00
2.7259,18.46,03/25/2023 00:17:00
2.7259,18.46,03/25/2023 00:18:00
2.7259,18.46,03/25/2023 00:19:00
2.7259,18.46,03/25/2023 00:20:00
2.7259,18.44,03/25/2023 00:21:00
2.7259,18.44,03/25/2023 00:22:00
2.7259,18.44,03/25/2023 00:23:00
2.7259,18.44,03/25/2023 00:24:00
2.7259,18.44,03/25/2023 00:25:00
2.7259,18.44,03/25/2023 00:26:00
2.7259,18.44,03/25/2023 00:27:00
2.7259,18.44,03/25/2023 00:28:00
2.7259,18.44,03/25/2023 00:29:00
2.7259,18.41,03/25/2023 00:30:00
2.7259,18.41,03/25/2023 00:31:00
2.7259,18.41,03/25/2023 00:32:00
2.7259,18.41,03/25/2023 00:33:00
2.7259,18.41,03/25/2023 00:34:00
2.7259,18.41,03/25/2023 00:35:00
2.7259,18.41,03/25/2023 00:36:00
2.7259,18.39,03/25/2023 00:37:00
2.7259,18.41,03/25/2023 00:38:00
2.7259,18.39,03/25/2023 00:39:00
2.7259,18.39,03/25/2023 00:40:00
2.7259,18.39,03/25/2023 00:41:00
2.7259,18.39,03/25/2023 00:42:00
2.7259,18.39,03/25/2023 00:43:00
2.7259,18.39,03/25/2023 00:44:00
2.7259,18.39,03/25/2023 00:45:00
2.7259,18.37,03/25/2023 00:46:00
2.7259,18.37,03/25/2023 00:47:00
2.7259,18.37,03/25/2023 00:48:00
2.7259,18.37,03/25/2023 00:49:00
2.7259,18.37,03/25/2023 00:50:00
2.7259,18.37,03/25/2023 00:51:00
2.7259,18.37,03/25/2023 00:52:00
2.7259,18.37,03/25/2023 00:53:00
2.7259,18.37,03/25/2023 00:54:00
2.7259,18.37,03/25/2023 00:55:00
2.7259,18.34,03/25/2023 00:56:00
2.7259,18.34,03/25/2023 00:57:00
2.7259,18.34,03/25/2023 00:58:00
2.7259,18.34,03/25/2023 00:59:00
2.7259,18.34,03/25/2023 01:00:00
2.7259,18.34,03/25/2023 01:01:00
2.7259,18.34,03/25/2023 01:02:00
2.7259,18.32,03/25/2023 01:03:00
2.7259,18.32,03/25/2023 01:04:00
2.7259,18.32,03/25/2023 01:05:00
2.7259,18.32,03/25/2023 01:06:00
2.7259,18.32,03/25/2023 01:07:00
2.7259,18.32,03/25/2023 01:08:00
2.7259,18.32,03/25/2023 01:09:00
2.7259,18.32,03/25/2023 01:10:00
2.7259,18.32,03/25/2023 01:11:00
2.7259,18.3,03/25/2023 01:12:00
2.7259,18.3,03/25/2023 01:13:00
2.7259,18.3,03/25/2023 01:14:00
2.7259,18.3,03/25/2023 01:15:00
2.7259,18.3,03/25/2023 01:16:00
2.7259,18.3,03/25/2023 01:17:00
2.7259,18.27,03/25/2023 01:18:00
2.7259,18.3,03/25/2023 01:19:00
2.7259,18.27,03/25/2023 01:20:00
2.7259,18.27,03/25/2023 01:21:00
2.7259,18.27,03/25/2023 01:22:00
2.7259,18.27,03/25/2023 01:23:00
2.7259,18.27,03/25/2023 01:24:00
2.7259,18.27,03/25/2023 01:25:00
2.7259,18.27,03/25/2023 01:26:00
2.7259,18.27,03/25/2023 01:27:00
2.7259,18.25,03/25/2023 01:28:00
2.7259,18.25,03/25/2023 01:29:00
2.7259,18.25,03/25/2023 01:30:00
2.7259,18.25,03/25/2023 01:31:00
2.7259,18.25,03/25/2023 01:32:00
2.7259,18.25,03/25/2023 01:33:00
2.7259,18.25,03/25/2023 01:34:00
2.7259,18.25,03/25/2023 01:35:00
2.7259,18.22,03/25/2023 01:36:00
2.7259,18.22,03/25/2023 01:37:00
2.7259,18.22,03/25/2023 01:38:00
2.7259,18.22,03/25/2023 01:39:00
2.7259,18.22,03/25/2023 01:40:00
2.7259,18.22,03/25/2023 01:41:00
2.7259,18.22,03/25/2023 01:42:00
2.7259,18.22,03/25/2023 01:43:00
2.7259,18.2,03/25/2023 01:44:00
2.7259,18.2,03/25/2023 01:45:00
2.7259,18.2,03/25/2023 01:46:00
2.7259,18.2,03/25/2023 01:47:00
2.7259,18.2,03/25/2023 01:48:00
2.7259,18.2,03/25/2023 01:49:00
2.7259,18.2,03/25/2023 01:50:00
2.7259,18.18,03/25/2023 01:51:00
2.7259,18.18,03/25/2023 01:52:00
2.7259,18.18,03/25/2023 01:53:00
2.7259,18.18,03/25/2023 01:54:00
2.7259,18.18,03/25/2023 01:55:00
2.7259,18.18,03/25/2023 01:56:00
2.7259,18.18,03/25/2023 01:57:00
2.7259,18.18,03/25/2023 01:58:00
2.7259,18.18,03/25/2023 01:59:00
2.7259,18.15,03/25/2023 02:00:00
2.7255,18.15,03/25/2023 02:01:00
2.7259,18.15,03/25/2023 02:02:00
2.7259,18.15,03/25/2023 02:03:00
2.7259,18.15,03/25/2023 02:04:00
2.7259,18.15,03/25/2023 02:05:00
2.7259,18.15,03/25/2023 02:06:00
2.7259,18.15,03/25/2023 02:07:00
2.7259,18.13,03/25/2023 02:08:00
2.7255,18.13,03/25/2023 02:09:00
2.7259,18.13,03/25/2023 02:10:00
2.7259,18.13,03/25/2023 02:11:00
2.7259,18.13,03/25/2023 02:12:00
2.7259,18.13,03/25/2023 02:13:00
2.7259,18.13,03/25/2023 02:14:00
2.7259,18.13,03/25/2023 02:15:00
2.7259,18.13,03/25/2023 02:16:00
2.7259,18.1,03/25/2023 02:17:00
2.7259,18.1,03/25/2023 02:18:00
2.7259,18.1,03/25/2023 02:19:00
2.7259,18.1,03/25/2023 02:20:00
2.7259,18.1,03/25/2023 02:21:00
2.7259,18.1,03/25/2023 02:22:00
2.7259,18.08,03/25/2023 02:23:00
2.7259,18.08,03/25/2023 02:24:00
2.7259,18.08,03/25/2023 02:25:00
2.7259,18.08,03/25/2023 02:26:00
2.7259,18.08,03/25/2023 02:27:00
2.7259,18.08,03/25/2023 02:28:00
2.7259,18.08,03/25/2023 02:29:00
2.7259,18.08,03/25/2023 02:30:00
2.7259,18.08,03/25/2023 02:31:00
2.7259,18.08,03/25/2023 02:32:00
2.7259,18.06,03/25/2023 02:33:00
2.7259,18.06,03/25/2023 02:34:00
2.7259,18.06,03/25/2023 02:35:00
2.7259,18.06,03/25/2023 02:36:00
2.7259,18.06,03/25/2023 02:37:00
2.7259,18.06,03/25/2023 02:38:00
2.7259,18.06,03/25/2023 02:39:00
2.7259,18.03,03/25/2023 02:40:00
2.7259,18.03,03/25/2023 02:41:00
2.7259,18.03,03/25/2023 02:42:00
2.7259,18.03,03/25/2023 02:43:00
2.7259,18.03,03/25/2023 02:44:00
2.7259,18.03,03/25/2023 02:45:00
2.7259,18.03,03/25/2023 02:46:00
2.7259,18.03,03/25/2023 02:47:00
2.7259,18.03,03/25/2023 02:48:00
2.7259,18.01,03/25/2023 02:49:00
2.7259,18.01,03/25/2023 02:50:00
2.7259,18.01,03/25/2023 02:51:00
2.7259,18.01,03/25/2023 02:52:00
2.7259,18.01,03/25/2023 02:53:00
2.7259,18.01,03/25/2023 02:54:00
2.7259,18.01,03/25/2023 02:55:00
2.7259,18.01,03/25/2023 02:56:00
2.7259,17.99,03/25/2023 02:57:00
2.7259,17.99,03/25/2023 02:58:00
2.7259,17.99,03/25/2023 02:59:00
2.7259,17.99,03/25/2023 03:00:00
2.7259,17.99,03/25/2023 03:01:00
2.7259,17.99,03/25/2023 03:02:00
2.7259,17.99,03/25/2023 03:03:00
2.7259,17.99,03/25/2023 03:04:00
2.7259,17.96,03/25/2023 03:05:00
2.7259,17.96,03/25/2023 03:06:00
2.7259,17.96,03/25/2023 03:07:00
2.7259,17.96,03/25/2023 03:08:00
2.7259,17.96,03/25/2023 03:09:00
2.7259,17.96,03/25/2023 03:10:00
2.7259,17.96,03/25/2023 03:11:00
2.7259,17.96,03/25/2023 03:12:00
2.7259,17.94,03/25/2023 03:13:00
2.7259,17.94,03/25/2023 03:14:00
2.7259,17.94,03/25/2023 03:15:00
2.7259,17.94,03/25/2023 03:16:00
2.7259,17.94,03/25/2023 03:17:00
2.7259,17.94,03/25/2023 03:18:00
2.7259,17.94,03/25/2023 03:19:00
2.7259,17.91,03/25/2023 03:20:00
2.7259,17.91,03/25/2023 03:21:00
2.7259,17.91,03/25/2023 03:22:00
2.7255,17.91,03/25/2023 03:23:00
2.7259,17.91,03/25/2023 03:24:00
2.7259,17.91,03/25/2023 03:25:00
2.7259,17.91,03/25/2023 03:26:00
2.7259,17.89,03/25/2023 03:27:00
2.7259,17.89,03/25/2023 03:28:00
2.7259,17.89,03/25/2023 03:29:00
2.7259,17.89,03/25/2023 03:30:00
2.7259,17.89,03/25/2023 03:31:00
2.7259,17.89,03/25/2023 03:32:00
2.7259,17.89,03/25/2023 03:33:00
2.7259,17.89,03/25/2023 03:34:00
2.7259,17.89,03/25/2023 03:35:00
2.7259,17.89,03/25/2023 03:36:00
2.7259,17.87,03/25/2023 03:37:00
2.7259,17.87,03/25/2023 03:38:00
2.7259,17.87,03/25/2023 03:39:00
2.7259,17.87,03/25/2023 03:40:00
2.7259,17.87,03/25/2023 03:41:00
2.7259,17.87,03/25/2023 03:42:00
2.7255,17.84,03/25/2023 03:43:00
2.7259,17.84,03/25/2023 03:44:00
2.7259,17.84,03/25/2023 03:45:00
2.7259,17.84,03/25/2023 03:46:00
2.7259,17.84,03/25/2023 03:47:00
2.7259,17.84,03/25/2023 03:48:00
2.7259,17.84,03/25/2023 03:49:00
2.7259,17.84,03/25/2023 03:50:00
2.7259,17.84,03/25/2023 03:51:00
2.7255,17.82,03/25/2023 03:52:00
2.7255,17.82,03/25/2023 03:53:00
2.7259,17.82,03/25/2023 03:54:00
2.7259,17.82,03/25/2023 03:55:00
2.7259,17.82,03/25/2023 03:56:00
2.7259,17.82,03/25/2023 03:57:00
2.7259,17.8,03/25/2023 03:58:00
2.7259,17.8,03/25/2023 03:59:00
2.7255,17.8,03/25/2023 04:00:00
2.7259,17.8,03/25/2023 04:01:00
2.7259,17.8,03/25/2023 04:02:00
2.7259,17.8,03/25/2023 04:03:00
2.7259,17.8,03/25/2023 04:04:00
2.7259,17.8,03/25/2023 04:05:00
2.7259,17.8,03/25/2023 04:06:00
2.7259,17.8,03/25/2023 04:07:00
2.7259,17.8,03/25/2023 04:08:00
2.7259,17.77,03/25/2023 04:09:00
2.7259,17.77,03/25/2023 04:10:00
2.7259,17.77,03/25/2023 04:11:00
2.7259,17.77,03/25/2023 04:12:00
2.7259,17.77,03/25/2023 04:13:00
2.7259,17.77,03/25/2023 04:14:00
2.7255,17.75,03/25/2023 04:15:00
2.7259,17.75,03/25/2023 04:16:00
2.7255,17.75,03/25/2023 04:17:00
2.7259,17.75,03/25/2023 04:18:00
2.7259,17.75,03/25/2023 04:19:00
2.7259,17.75,03/25/2023 04:20:00
2.7259,17.75,03/25/2023 04:21:00
2.7259,17.75,03/25/2023 04:22:00
2.7259,17.72,03/25/2023 04:23:00
2.7259,17.72,03/25/2023 04:24:00
2.7259,17.72,03/25/2023 04:25:00
2.7259,17.72,03/25/2023 04:26:00
2.7259,17.72,03/25/2023 04:27:00
2.7259,17.72,03/25/2023 04:28:00
2.7259,17.72,03/25/2023 04:29:00
2.7259,17.7,03/25/2023 04:30:00
2.7259,17.7,03/25/2023 04:31:00
2.7259,17.7,03/25/2023 04:32:00
2.7255,17.7,03/25/2023 04:33:00
2.7259,17.7,03/25/2023 04:34:00
2.7259,17.7,03/25/2023 04:35:00
2.7259,17.7,03/25/2023 04:36:00
2.7255,17.7,03/25/2023 04:37:00
2.7259,17.7,03/25/2023 04:38:00
2.7255,17.7,03/25/2023 04:39:00
2.7255,17.68,03/25/2023 04:40:00
2.7255,17.68,03/25/2023 04:41:00
2.7255,17.68,03/25/2023 04:42:00
2.7255,17.68,03/25/2023 04:43:00
2.7255,17.68,03/25/2023 04:44:00
2.7259,17.68,03/25/2023 04:45:00
2.7255,17.65,03/25/2023 04:46:00
2.7255,17.65,03/25/2023 04:47:00
2.7259,17.65,03/25/2023 04:48:00
2.7259,17.65,03/25/2023 04:49:00
2.7259,17.65,03/25/2023 04:50:00
2.7259,17.65,03/25/2023 04:51:00
2.7259,17.65,03/25/2023 04:52:00
2.7255,17.65,03/25/2023 04:53:00
2.7255,17.65,03/25/2023 04:54:00
2.7255,17.63,03/25/2023 04:55:00
2.7255,17.63,03/25/2023 04:56:00
2.7255,17.63,03/25/2023 04:57:00
2.7255,17.63,03/25/2023 04:58:00
2.7255,17.63,03/25/2023 04:59:00
2.7255,17.63,03/25/2023 05:00:00
2.7251,17.63,03/25/2023 05:01:00
2.7255,17.63,03/25/2023 05:02:00
2.7255,17.61,03/25/2023 05:03:00
2.7255,17.61,03/25/2023 05:04:00
2.7255,17.61,03/25/2023 05:05:00
2.7255,17.61,03/25/2023 05:06:00
2.7255,17.61,03/25/2023 05:07:00
2.7255,17.61,03/25/2023 05:08:00
2.7255,17.61,03/25/2023 05:09:00
2.7255,17.58,03/25/2023 05:10:00
2.7255,17.58,03/25/2023 05:11:00
2.7247,17.58,03/25/2023 05:12:00
2.7251,17.58,03/25/2023 05:13:00
2.7251,17.58,03/25/2023 05:14:00
2.7251,17.58,03/25/2023 05:15:00
2.7251,17.58,03/25/2023 05:16:00
2.7251,17.58,03/25/2023 05:17:00
2.7251,17.58,03/25/2023 05:18:00
2.7251,17.56,03/25/2023 05:19:00
2.7251,17.56,03/25/2023 05:20:00
2.7251,17.56,03/25/2023 05:21:00
2.7251,17.56,03/25/2023 05:22:00
2.7247,17.56,03/25/2023 05:23:00
2.7255,17.56,03/25/2023 05:24:00
2.7251,17.56,03/25/2023 05:25:00
2.7247,17.56,03/25/2023 05:26:00
2.7251,17.56,03/25/2023 05:27:00
2.7251,17.53,03/25/2023 05:28:00
2.7247,17.53,03/25/2023 05:29:00
2.7255,17.53,03/25/2023 05:30:00
2.7251,17.53,03/25/2023 05:31:00
2.7247,17.53,03/25/2023 05:32:00
2.7243,17.53,03/25/2023 05:33:00
2.7251,17.53,03/25/2023 05:34:00
2.7247,17.53,03/25/2023 05:35:00
2.7247,17.51,03/25/2023 05:36:00
2.7247,17.51,03/25/2023 05:37:00
2.7247,17.51,03/25/2023 05:38:00
2.7247,17.51,03/25/2023 05:39:00
2.7243,17.51,03/25/2023 05:40:00
2.7247,17.51,03/25/2023 05:41:00
2.7243,17.51,03/25/2023 05:42:00
2.7243,17.49,03/25/2023 05:43:00
2.7243,17.49,03/25/2023 05:44:00
2.7247,17.49,03/25/2023 05:45:00
2.7243,17.49,03/25/2023 05:46:00
2.7243,17.49,03/25/2023 05:47:00
2.7247,17.49,03/25/2023 05:48:00
2.7243,17.49,03/25/2023 05:49:00
2.7239,17.49,03/25/2023 05:50:00
2.7243,17.49,03/25/2023 05:51:00
2.7247,17.46,03/25/2023 05:52:00
2.7239,17.46,03/25/2023 05:53:00
2.7235,17.46,03/25/2023 05:54:00
2.7243,17.46,03/25/2023 05:55:00
2.7243,17.46,03/25/2023 05:56:00
2.7239,17.46,03/25/2023 05:57:00
2.7239,17.46,03/25/2023 05:58:00
2.7235,17.46,03/25/2023 05:59:00
2.7239,17.46,03/25/2023 06:00:00
2.7235,17.44,03/25/2023 06:01:00
2.7235,17.44,03/25/2023 06:02:00
2.7235,17.44,03/25/2023 06:03:00
2.7239,17.44,03/25/2023 06:04:00
2.7235,17.44,03/25/2023 06:05:00
2.7235,17.44,03/25/2023 06:06:00
2.7235,17.44,03/25/2023 06:07:00
2.7231,17.44,03/25/2023 06:08:00
2.7235,17.44,03/25/2023 06:09:00
2.7231,17.42,03/25/2023 06:10:00
2.7235,17.42,03/25/2023 06:11:00
2.7235,17.42,03/25/2023 06:12:00
2.7231,17.42,03/25/2023 06:13:00
2.7235,17.42,03/25/2023 06:14:00
2.7235,17.42,03/25/2023 06:15:00
2.7231,17.42,03/25/2023 06:16:00
2.7231,17.42,03/25/2023 06:17:00
2.7231,17.42,03/25/2023 06:18:00
2.7227,17.39,03/25/2023 06:19:00
2.7235,17.39,03/25/2023 06:20:00
2.7231,17.39,03/25/2023 06:21:00
2.7231,17.39,03/25/2023 06:22:00
2.7235,17.39,03/25/2023 06:23:00
2.7231,17.39,03/25/2023 06:24:00
2.7231,17.39,03/25/2023 06:25:00
2.7231,17.39,03/25/2023 06:26:00
2.7231,17.37,03/25/2023 06:27:00
2.7227,17.37,03/25/2023 06:28:00
2.7227,17.37,03/25/2023 06:29:00
2.7231,17.37,03/25/2023 06:30:00
2.7227,17.37,03/25/2023 06:31:00
2.7231,17.37,03/25/2023 06:32:00
2.7227,17.37,03/25/2023 06:33:00
2.7231,17.37,03/25/2023 06:34:00
2.7227,17.37,03/25/2023 06:35:00
2.7231,17.37,03/25/2023 06:36:00
2.7231,17.34,03/25/2023 06:37:00
2.7227,17.34,03/25/2023 06:38:00
2.7227,17.34,03/25/2023 06:39:00
2.7231,17.34,03/25/2023 06:40:00
2.7231,17.34,03/25/2023 06:41:00
2.7227,17.34,03/25/2023 06:42:00
2.7227,17.34,03/25/2023 06:43:00
2.7227,17.32,03/25/2023 06:44:00
2.7227,17.32,03/25/2023 06:45:00
2.7227,17.32,03/25/2023 06:46:00
2.7227,17.32,03/25/2023 06:47:00
2.7231,17.32,03/25/2023 06:48:00
2.7227,17.32,03/25/2023 06:49:00
2.7231,17.32,03/25/2023 06:50:00
2.7227,17.32,03/25/2023 06:51:00
2.7227,17.32,03/25/2023 06:52:00
2.7227,17.32,03/25/2023 06:53:00
2.7227,17.32,03/25/2023 06:54:00
2.7227,17.32,03/25/2023 06:55:00
2.7227,17.3,03/25/2023 06:56:00
2.7227,17.3,03/25/2023 06:57:00
2.7227,17.3,03/25/2023 06:58:00
2.7227,17.3,03/25/2023 06:59:00
2.7227,17.3,03/25/2023 07:00:00
2.7227,17.3,03/25/2023 07:01:00
2.7227,17.3,03/25/2023 07:02:00
2.7227,17.3,03/25/2023 07:03:00
2.7227,17.3,03/25/2023 07:04:00
2.7227,17.27,03/25/2023 07:05:00
2.7227,17.27,03/25/2023 07:06:00
2.7227,17.27,03/25/2023 07:07:00
2.7227,17.27,03/25/2023 07:08:00
2.7227,17.27,03/25/2023 07:09:00
2.7227,17.27,03/25/2023 07:10:00
2.7227,17.27,03/25/2023 07:11:00
2.7227,17.27,03/25/2023 07:12:00
2.7227,17.27,03/25/2023 07:13:00
2.7227,17.27,03/25/2023 07:14:00
2.7227,17.25,03/25/2023 07:15:00
2.7223,17.25,03/25/2023 07:16:00
2.7227,17.25,03/25/2023 07:17:00
2.7227,17.25,03/25/2023 07:18:00
2.7227,17.25,03/25/2023 07:19:00
2.7227,17.25,03/25/2023 07:20:00
2.7227,17.25,03/25/2023 07:21:00
2.7227,17.25,03/25/2023 07:22:00
2.7227,17.25,03/25/2023 07:23:00
2.7227,17.25,03/25/2023 07:24:00
2.7227,17.25,03/25/2023 07:25:00
2.7227,17.22,03/25/2023 07:26:00
2.7227,17.22,03/25/2023 07:27:00
2.7227,17.22,03/25/2023 07:28:00
2.7227,17.22,03/25/2023 07:29:00
2.7227,17.22,03/25/2023 07:30:00
2.7227,17.22,03/25/2023 07:31:00
2.7227,17.22,03/25/2023 07:32:00
2.7227,17.22,03/25/2023 07:33:00
2.7227,17.22,03/25/2023 07:34:00
2.7227,17.22,03/25/2023 07:35:00
2.7227,17.22,03/25/2023 07:36:00
2.7227,17.2,03/25/2023 07:37:00
2.7227,17.2,03/25/2023 07:38:00
2.7227,17.2,03/25/2023 07:39:00
2.7227,17.2,03/25/2023 07:40:00
2.7227,17.2,03/25/2023 07:41:00
2.7227,17.2,03/25/2023 07:42:00
2.7227,17.2,03/25/2023 07:43:00
2.7227,17.2,03/25/2023 07:44:00
2.7227,17.2,03/25/2023 07:45:00
2.7227,17.2,03/25/2023 07:46:00
2.7227,17.18,03/25/2023 07:47:00
2.7227,17.18,03/25/2023 07:48:00
2.7227,17.18,03/25/2023 07:49:00
2.7227,17.18,03/25/2023 07:50:00
2.7227,17.18,03/25/2023 07:51:00
2.7227,17.18,03/25/2023 07:52:00
2.7227,17.18,03/25/2023 07:53:00
2.7227,17.18,03/25/2023 07:54:00
2.7227,17.18,03/25/2023 07:55:00
2.7227,17.18,03/25/2023 07:56:00
2.7227,17.18,03/25/2023 07:57:00
2.7227,17.15,03/25/2023 07:58:00
2.7227,17.15,03/25/2023 07:59:00
2.7227,17.15,03/25/2023 08:00:00
2.7227,17.15,03/25/2023 08:01:00
2.7227,17.15,03/25/2023 08:02:00
2.7227,17.15,03/25/2023 08:03:00
2.7227,17.15,03/25/2023 08:04:00
2.7227,17.15,03/25/2023 08:05:00
2.7227,17.15,03/25/2023 08:06:00
2.7227,17.15,03/25/2023 08:07:00
2.7227,17.15,03/25/2023 08:08:00
2.7227,17.13,03/25/2023 08:09:00
2.7227,17.13,03/25/2023 08:10:00
2.7227,17.13,03/25/2023 08:11:00
2.7227,17.13,03/25/2023 08:12:00
2.7227,17.13,03/25/2023 08:13:00
2.7227,17.13,03/25/2023 08:14:00
2.7227,17.13,03/25/2023 08:15:00
2.7227,17.13,03/25/2023 08:16:00
2.7227,17.13,03/25/2023 08:17:00
2.7227,17.13,03/25/2023 08:18:00
2.7227,17.13,03/25/2023 08:19:00
2.7227,17.13,03/25/2023 08:20:00
2.7227,17.11,03/25/2023 08:21:00
2.7227,17.11,03/25/2023 08:22:00
2.7227,17.11,03/25/2023 08:23:00
2.7227,17.11,03/25/2023 08:24:00
2.7227,17.11,03/25/2023 08:25:00
2.7227,17.11,03/25/2023 08:26:00
2.7227,17.11,03/25/2023 08:27:00
2.7227,17.11,03/25/2023 08:28:00
2.7227,17.11,03/25/2023 08:29:00
2.7227,17.11,03/25/2023 08:30:00
2.7227,17.11,03/25/2023 08:31:00
2.7227,17.11,03/25/2023 08:32:00
2.7227,17.08,03/25/2023 08:33:00
2.7227,17.08,03/25/2023 08:34:00
2.7227,17.08,03/25/2023 08:35:00
2.7227,17.08,03/25/2023 08:36:00
2.7227,17.08,03/25/2023 08:37:00
2.7227,17.08,03/25/2023 08:38:00
2.7227,17.08,03/25/2023 08:39:00
2.7227,17.08,03/25/2023 08:40:00
2.7227,17.08,03/25/2023 08:41:00
2.7227,17.08,03/25/2023 08:42:00
2.7227,17.08,03/25/2023 08:43:00
2.7227,17.08,03/25/2023 08:44:00
2.7227,17.08,03/25/2023 08:45:00
2.7227,17.06,03/25/2023 08:46:00
2.7227,17.06,03/25/2023 08:47:00
2.7227,17.06,03/25/2023 08:48:00
2.7227,17.06,03/25/2023 08:49:00
2.7227,17.06,03/25/2023 08:50:00
2.7227,17.06,03/25/2023 08:51:00
2.7227,17.06,03/25/2023 08:52:00
2.7227,17.06,03/25/2023 08:53:00
2.7227,17.06,03/25/2023 08:54:00
2.7227,17.06,03/25/2023 08:55:00
2.7227,17.06,03/25/2023 08:56:00
2.7227,17.03,03/25/2023 08:57:00
2.7227,17.03,03/25/2023 08:58:00
2.7227,17.03,03/25/2023 08:59:00
2.7227,17.03,03/25/2023 09:00:00
2.7227,17.03,03/25/2023 09:01:00
2.7227,17.03,03/25/2023 09:02:00
2.7227,17.03,03/25/2023 09:03:00
2.7227,17.03,03/25/2023 09:04:00
2.7227,17.03,03/25/2023 09:05:00
2.7227,17.03,03/25/2023 09:06:00
2.7227,17.03,03/25/2023 09:07:00
2.7227,17.03,03/25/2023 09:08:00
2.7227,17.03,03/25/2023 09:09:00
2.7227,17.01,03/25/2023 09:10:00
2.7227,17.03,03/25/2023 09:11:00
2.7227,17.01,03/25/2023 09:12:00
2.7227,17.01,03/25/2023 09:13:00
2.7227,17.01,03/25/2023 09:14:00
2.7227,17.01,03/25/2023 09:15:00
2.7227,17.01,03/25/2023 09:16:00
2.7227,17.01,03/25/2023 09:17:00
2.7227,17.01,03/25/2023 09:18:00
2.7227,17.01,03/25/2023 09:19:00
2.7227,17.01,03/25/2023 09:20:00
2.7227,17.01,03/25/2023 09:21:00
2.7227,17.01,03/25/2023 09:22:00
2.7227,17.01,03/25/2023 09:23:00
2.7227,17.01,03/25/2023 09:24:00
2.7227,16.99,03/25/2023 09:25:00
2.7227,16.99,03/25/2023 09:26:00
2.7227,16.99,03/25/2023 09:27:00
2.7227,16.99,03/25/2023 09:28:00
2.7227,16.99,03/25/2023 09:29:00
2.7227,16.99,03/25/2023 09:30:00
2.7227,16.99,03/25/2023 09:31:00
2.7227,16.99,03/25/2023 09:32:00
2.7227,16.99,03/25/2023 09:33:00
2.7227,16.99,03/25/2023 09:34:00
2.7227,16.99,03/25/2023 09:35:00
2.7227,16.99,03/25/2023 09:36:00
2.7227,16.99,03/25/2023 09:37:00
2.7227,16.99,03/25/2023 09:38:00
2.7227,16.99,03/25/2023 09:39:00
2.7227,16.99,03/25/2023 09:40:00
2.7227,16.96,03/25/2023 09:41:00
2.7227,16.96,03/25/2023 09:42:00
2.7227,16.96,03/25/2023 09:43:00
2.7227,16.96,03/25/2023 09:44:00
2.7227,16.96,03/25/2023 09:45:00
2.7227,16.96,03/25/2023 09:46:00
2.7227,16.96,03/25/2023 09:47:00
2.7227,16.96,03/25/2023 09:48:00
2.7227,16.96,03/25/2023 09:49:00
2.7227,16.96,03/25/2023 09:50:00
2.7227,16.96,03/25/2023 09:51:00
2.7227,16.96,03/25/2023 09:52:00
2.7227,16.96,03/25/2023 09:53:00
2.7227,16.96,03/25/2023 09:54:00
2.7227,16.96,03/25/2023 09:55:00
2.7227,16.96,03/25/2023 09:56:00
2.7227,16.94,03/25/2023 09:57:00
2.7227,16.94,03/25/2023 09:58:00
2.7227,16.94,03/25/2023 09:59:00
2.7227,16.94,03/25/2023 10:00:00
2.7227,16.94,03/25/2023 10:01:00
2.7227,16.94,03/25/2023 10:02:00
2.7227,16.94,03/25/2023 10:03:00
2.7227,16.94,03/25/2023 10:04:00
2.7227,16.94,03/25/2023 10:05:00
2.7227,16.94,03/25/2023 10:06:00
2.7227,16.94,03/25/2023 10:07:00
2.7227,16.94,03/25/2023 10:08:00
2.7227,16.94,03/25/2023 10:09:00
2.7227,16.94,03/25/2023 10:10:00
2.7227,16.94,03/25/2023 10:11:00
2.7227,16.94,03/25/2023 10:12:00
2.7227,16.94,03/25/2023 10:13:00
2.7227,16.94,03/25/2023 10:14:00
2.7227,16.94,03/25/2023 10:15:00
2.7227,16.94,03/25/2023 10:16:00
2.7227,16.94,03/25/2023 10:17:00
2.7227,16.94,03/25/2023 10:18:00
2.7227,16.94,03/25/2023 10:19:00
2.7227,16.94,03/25/2023 10:20:00
2.7227,16.92,03/25/2023 10:21:00
2.7227,16.92,03/25/2023 10:22:00
2.7227,16.92,03/25/2023 10:23:00
2.7227,16.92,03/25/2023 10:24:00
2.7227,16.92,03/25/2023 10:25:00
2.7227,16.92,03/25/2023 10:26:00
2.7227,16.94,03/25/2023 10:27:00
2.7227,16.92,03/25/2023 10:28:00
2.7227,16.92,03/25/2023 10:29:00
2.7227,16.92,03/25/2023 10:30:00
2.7227,16.92,03/25/2023 10:31:00
2.7227,16.92,03/25/2023 10:32:00
2.7227,16.92,03/25/2023 10:33:00
2.7227,16.92,03/25/2023 10:34:00
2.7227,16.92,03/25/2023 10:35:00
2.7227,16.92,03/25/2023 10:36:00
2.7227,16.92,03/25/2023 10:37:00
2.7227,16.92,03/25/2023 10:38:00
2.7227,16.92,03/25/2023 10:39:00
2.7227,16.92,03/25/2023 10:40:00
2.7227,16.92,03/25/2023 10:41:00
2.7227,16.92,03/25/2023 10:42:00
2.7227,16.92,03/25/2023 10:43:00
2.7227,16.92,03/25/2023 10:44:00
2.7227,16.92,03/25/2023 10:45:00
2.7227,16.92,03/25/2023 10:46:00
2.7227,16.92,03/25/2023 10:47:00
2.7227,16.89,03/25/2023 10:48:00
2.7227,16.89,03/25/2023 10:49:00
2.7227,16.89,03/25/2023 10:50:00
2.7227,16.89,03/25/2023 10:51:00
2.7227,16.89,03/25/2023 10:52:00
2.7227,16.89,03/25/2023 10:53:00
2.7227,16.89,03/25/2023 10:54:00
2.7227,16.89,03/25/2023 10:55:00
2.7227,16.89,03/25/2023 10:56:00
2.7227,16.89,03/25/2023 10:57:00
2.7227,16.89,03/25/2023 10:58:00
2.7231,16.89,03/25/2023 10:59:00
2.7227,16.89,03/25/2023 11:00:00
2.7227,16.89,03/25/2023 11:01:00
2.7227,16.89,03/25/2023 11:02:00
2.7227,16.89,03/25/2023 11:03:00
2.7227,16.89,03/25/2023 11:04:00
2.7231,16.89,03/25/2023 11:05:00
2.7227,16.89,03/25/2023 11:06:00
2.7227,16.89,03/25/2023 11:07:00
2.7227,16.89,03/25/2023 11:08:00
2.7231,16.89,03/25/2023 11:09:00
2.7227,16.89,03/25/2023 11:10:00
2.7227,16.89,03/25/2023 11:11:00
2.7227,16.89,03/25/2023 11:12:00
2.7227,16.89,03/25/2023 11:13:00
2.7231,16.89,03/25/2023 11:14:00
2.7227,16.89,03/25/2023 11:15:00
2.7227,16.89,03/25/2023 11:16:00
2.7227,16.89,03/25/2023 11:17:00
2.7227,16.89,03/25/2023 11:18:00
2.7227,16.89,03/25/2023 11:19:00
2.7227,16.89,03/25/2023 11:20:00
2.7227,16.89,03/25/2023 11:21:00
2.7227,16.89,03/25/2023 11:22:00
2.7227,16.89,03/25/2023 11:23:00
2.7227,16.89,03/25/2023 11:24:00
2.7227,16.89,03/25/2023 11:25:00
2.7227,16.89,03/25/2023 11:26:00
2.7227,16.89,03/25/2023 11:27:00
2.7227,16.89,03/25/2023 11:28:00
2.7227,16.89,03/25/2023 11:29:00
2.7227,16.89,03/25/2023 11:30:00
2.7227,16.89,03/25/2023 11:31:00
2.7227,16.89,03/25/2023 11:32:00
2.7227,16.89,03/25/2023 11:33:00
2.7227,16.89,03/25/2023 11:34:00
2.7227,16.89,03/25/2023 11:35:00
2.7227,16.89,03/25/2023 11:36:00
2.7227,16.87,03/25/2023 11:37:00
2.7227,16.89,03/25/2023 11:38:00
2.7227,16.89,03/25/2023 11:39:00
2.7227,16.89,03/25/2023 11:40:00
2.7227,16.89,03/25/2023 11:41:00
2.7227,16.87,03/25/2023 11:42:00
2.7227,16.89,03/25/2023 11:43:00
2.7227,16.89,03/25/2023 11:44:00
2.7227,16.89,03/25/2023 11:45:00
2.7227,16.89,03/25/2023 11:46:00
2.7227,16.89,03/25/2023 11:47:00
2.7227,16.89,03/25/2023 11:48:00
2.7227,16.87,03/25/2023 11:49:00
2.7227,16.89,03/25/2023 11:50:00
2.7227,16.89,03/25/2023 11:51:00
2.7227,16.87,03/25/2023 11:52:00
2.7227,16.87,03/25/2023 11:53:00
2.7227,16.87,03/25/2023 11:54:00
2.7227,16.89,03/25/2023 11:55:00
2.7227,16.89,03/25/2023 11:56:00
2.7227,16.89,03/25/2023 11:57:00
2.7227,16.89,03/25/2023 11:58:00
2.7227,16.89,03/25/2023 11:59:00
2.7227,16.89,03/25/2023 12:00:00
2.7227,16.87,03/25/2023 12:01:00
2.7227,16.87,03/25/2023 12:02:00
2.7227,16.89,03/25/2023 12:03:00
2.7227,16.89,03/25/2023 12:04:00
2.7227,16.87,03/25/2023 12:05:00
2.7227,16.87,03/25/2023 12:06:00
2.7227,16.87,03/25/2023 12:07:00
2.7227,16.87,03/25/2023 12:08:00
2.7227,16.87,03/25/2023 12:09:00
2.7227,16.87,03/25/2023 12:10:00
2.7227,16.87,03/25/2023 12:11:00
2.7227,16.87,03/25/2023 12:12:00
2.7227,16.87,03/25/2023 12:13:00
2.7227,16.87,03/25/2023 12:14:00
2.7227,16.87,03/25/2023 12:15:00
2.7227,16.87,03/25/2023 12:16:00
2.7227,16.87,03/25/2023 12:17:00
2.7227,16.89,03/25/2023 12:18:00
2.7227,16.87,03/25/2023 12:19:00
2.7227,16.87,03/25/2023 12:20:00
2.7227,16.87,03/25/2023 12:21:00
2.7227,16.87,03/25/2023 12:22:00
2.7227,16.87,03/25/2023 12:23:00
2.7227,16.87,03/25/2023 12:24:00
2.7227,16.87,03/25/2023 12:25:00
2.7227,16.87,03/25/2023 12:26:00
2.7227,16.87,03/25/2023 12:27:00
2.7227,16.87,03/25/2023 12:28:00
2.7227,16.87,03/25/2023 12:29:00
2.7227,16.87,03/25/2023 12:30:00
2.7227,16.87,03/25/2023 12:31:00
2.7227,16.87,03/25/2023 12:32:00
2.7227,16.87,03/25/2023 12:33:00
2.7227,16.87,03/25/2023 12:34:00
2.7227,16.87,03/25/2023 12:35:00
2.7227,16.87,03/25/2023 12:36:00
2.7227,16.87,03/25/2023 12:37:00
2.7227,16.87,03/25/2023 12:38:00
2.7227,16.87,03/25/2023 12:39:00
2.7227,16.87,03/25/2023 12:40:00
2.7227,16.87,03/25/2023 12:41:00
2.7227,16.87,03/25/2023 12:42:00
2.7227,16.87,03/25/2023 12:43:00
2.7227,16.87,03/25/2023 12:44:00
2.7227,16.87,03/25/2023 12:45:00
2.7227,16.87,03/25/2023 12:46:00
2.7227,16.87,03/25/2023 12:47:00
2.7227,16.87,03/25/2023 12:48:00
2.7227,16.87,03/25/2023 12:49:00
2.7227,16.87,03/25/2023 12:50:00
2.7227,16.87,03/25/2023 12:51:00
2.7227,16.87,03/25/2023 12:52:00
2.7227,16.87,03/25/2023 12:53:00
2.7227,16.87,03/25/2023 12:54:00
2.7227,16.87,03/25/2023 12:55:00
2.7227,16.87,03/25/2023 12:56:00
2.7227,16.87,03/25/2023 12:57:00
2.7227,16.87,03/25/2023 12:58:00
2.7227,16.87,03/25/2023 12:59:00
2.7227,16.87,03/25/2023 13:00:00
2.7227,16.87,03/25/2023 13:01:00
2.7227,16.87,03/25/2023 13:02:00
2.7227,16.87,03/25/2023 13:03:00
2.7227,16.87,03/25/2023 13:04:00
2.7227,16.87,03/25/2023 13:05:00
2.7227,16.87,03/25/2023 13:06:00
2.7227,16.87,03/25/2023 13:07:00
2.7227,16.87,03/25/2023 13:08:00
2.7227,16.87,03/25/2023 13:09:00
2.7227,16.84,03/25/2023 13:10:00
2.7227,16.87,03/25/2023 13:11:00
2.7227,16.84,03/25/2023 13:12:00
2.7227,16.84,03/25/2023 13:13:00
2.7227,16.87,03/25/2023 13:14:00
2.7227,16.84,03/25/2023 13:15:00
2.7227,16.84,03/25/2023 13:16:00
2.7227,16.84,03/25/2023 13:17:00
2.7227,16.84,03/25/2023 13:18:00
2.7227,16.84,03/25/2023 13:19:00
2.7227,16.84,03/25/2023 13:20:00
2.7227,16.84,03/25/2023 13:21:00
2.7227,16.84,03/25/2023 13:22:00
2.7227,16.84,03/25/2023 13:23:00
2.7227,16.84,03/25/2023 13:24:00
2.7227,16.84,03/25/2023 13:25:00
2.7227,16.84,03/25/2023 13:26:00
2.7227,16.84,03/25/2023 13:27:00
2.7227,16.84,03/25/2023 13:28:00
2.7227,16.84,03/25/2023 13:29:00
2.7227,16.84,03/25/2023 13:30:00
2.7227,16.84,03/25/2023 13:31:00
2.7227,16.84,03/25/2023 13:32:00
2.7227,16.84,03/25/2023 13:33:00
2.7227,16.84,03/25/2023 13:34:00
2.7227,16.84,03/25/2023 13:35:00
2.7227,16.84,03/25/2023 13:36:00
2.7227,16.84,03/25/2023 13:37:00
2.7227,16.84,03/25/2023 13:38:00
2.7227,16.84,03/25/2023 13:39:00
2.7227,16.84,03/25/2023 13:40:00
2.7227,16.84,03/25/2023 13:41:00
2.7227,16.84,03/25/2023 13:42:00
2.7227,16.84,03/25/2023 13:43:00
2.7227,16.84,03/25/2023 13:44:00
2.7227,16.84,03/25/2023 13:45:00
2.7227,16.84,03/25/2023 13:46:00
2.7227,16.84,03/25/2023 13:47:00
2.7227,16.84,03/25/2023 13:48:00
2.7227,16.84,03/25/2023 13:49:00
2.7227,16.84,03/25/2023 13:50:00
2.7227,16.84,03/25/2023 13:51:00
2.7227,16.84,03/25/2023 13:52:00
2.7227,16.84,03/25/2023 13:53:00
2.7227,16.82,03/25/2023 13:54:00
2.7227,16.82,03/25/2023 13:55:00
2.7227,16.84,03/25/2023 13:56:00
2.7227,16.82,03/25/2023 13:57:00
2.7227,16.82,03/25/2023 13:58:00
2.7227,16.82,03/25/2023 13:59:00
2.7227,16.82,03/25/2023 14:00:00
2.7227,16.82,03/25/2023 14:01:00
2.7227,16.82,03/25/2023 14:02:00
2.7227,16.82,03/25/2023 14:03:00
2.7227,16.82,03/25/2023 14:04:00
2.7227,16.82,03/25/2023 14:05:00
2.7227,16.82,03/25/2023 14:06:00
2.7227,16.82,03/25/2023 14:07:00
2.7227,16.82,03/25/2023 14:08:00
2.7227,16.82,03/25/2023 14:09:00
2.7223,16.82,03/25/2023 14:10:00
2.7227,16.82,03/25/2023 14:11:00
2.7227,16.82,03/25/2023 14:12:00
2.7227,16.82,03/25/2023 14:13:00
2.7227,16.82,03/25/2023 14:14:00
2.7227,16.82,03/25/2023 14:15:00
2.7227,16.82,03/25/2023 14:16:00
2.7227,16.82,03/25/2023 14:17:00
2.7227,16.82,03/25/2023 14:18:00
2.7227,16.8,03/25/2023 14:19:00
2.7227,16.8,03/25/2023 14:20:00
2.7227,16.8,03/25/2023 14:21:00
2.7227,16.82,03/25/2023 14:22:00
2.7227,16.8,03/25/2023 14:23:00
2.7227,16.82,03/25/2023 14:24:00
2.7227,16.8,03/25/2023 14:25:00
2.7227,16.8,03/25/2023 14:26:00
2.7227,16.8,03/25/2023 14:27:00
2.7227,16.8,03/25/2023 14:28:00
2.7227,16.8,03/25/2023 14:29:00
2.7227,16.8,03/25/2023 14:30:00
2.7227,16.8,03/25/2023 14:31:00
2.7227,16.8,03/25/2023 14:32:00
2.7227,16.8,03/25/2023 14:33:00
2.7227,16.8,03/25/2023 14:34:00
2.7227,16.8,03/25/2023 14:35:00
2.7227,16.8,03/25/2023 14:36:00
2.7227,16.8,03/25/2023 14:37:00
2.7227,16.8,03/25/2023 14:38:00
2.7227,16.8,03/25/2023 14:39:00
2.7227,16.8,03/25/2023 14:40:00
2.7227,16.8,03/25/2023 14:41:00
2.7227,16.8,03/25/2023 14:42:00
2.7227,16.8,03/25/2023 14:43:00
2.7227,16.8,03/25/2023 14:44:00
2.7227,16.8,03/25/2023 14:45:00
2.7227,16.8,03/25/2023 14:46:00
2.7227,16.8,03/25/2023 14:47:00
2.7227,16.8,03/25/2023 14:48:00
2.7227,16.77,03/25/2023 14:49:00
2.7227,16.8,03/25/2023 14:50:00
2.7227,16.77,03/25/2023 14:51:00
2.7227,16.77,03/25/2023 14:52:00
2.7227,16.77,03/25/2023 14:53:00
2.7227,16.77,03/25/2023 14:54:00
2.7227,16.77,03/25/2023 14:55:00
2.7227,16.77,03/25/2023 14:56:00
2.7227,16.77,03/25/2023 14:57:00
2.7227,16.77,03/25/2023 14:58:00
2.7227,16.77,03/25/2023 14:59:00
2.7227,16.77,03/25/2023 15:00:00
2.7223,16.77,03/25/2023 15:01:00
2.7223,16.77,03/25/2023 15:02:00
2.7227,16.77,03/25/2023 15:03:00
2.7227,16.77,03/25/2023 15:04:00
2.7227,16.77,03/25/2023 15:05:00
2.7223,16.77,03/25/2023 15:06:00
2.7227,16.77,03/25/2023 15:07:00
2.7227,16.77,03/25/2023 15:08:00
2.7227,16.77,03/25/2023 15:09:00
2.7227,16.77,03/25/2023 15:10:00
2.7227,16.77,03/25/2023 15:11:00
2.7227,16.77,03/25/2023 15:12:00
2.7227,16.75,03/25/2023 15:13:00
2.7227,16.77,03/25/2023 15:14:00
2.7227,16.75,03/25/2023 15:15:00
2.7227,16.75,03/25/2023 15:16:00
2.7227,16.75,03/25/2023 15:17:00
2.7227,16.75,03/25/2023 15:18:00
2.7227,16.75,03/25/2023 15:19:00
2.7227,16.75,03/25/2023 15:20:00
2.7227,16.75,03/25/2023 15:21:00
2.7227,16.75,03/25/2023 15:22:00
2.7227,16.75,03/25/2023 15:23:00
2.7227,16.75,03/25/2023 15:24:00
2.7227,16.75,03/25/2023 15:25:00
2.7227,16.75,03/25/2023 15:26:00
2.7227,16.75,03/25/2023 15:27:00
2.7227,16.75,03/25/2023 15:28:00
2.7227,16.75,03/25/2023 15:29:00
2.7227,16.75,03/25/2023 15:30:00
2.7227,16.75,03/25/2023 15:31:00
2.7227,16.75,03/25/2023 15:32:00
2.7227,16.75,03/25/2023 15:33:00
2.7227,16.75,03/25/2023 15:34:00
2.7227,16.75,03/25/2023 15:35:00
2.7227,16.75,03/25/2023 15:36:00
2.7227,16.75,03/25/2023 15:37:00
2.7227,16.75,03/25/2023 15:38:00
2.7227,16.72,03/25/2023 15:39:00
2.7227,16.72,03/25/2023 15:40:00
2.7227,16.72,03/25/2023 15:41:00
2.7227,16.72,03/25/2023 15:42:00
2.7223,16.72,03/25/2023 15:43:00
2.7227,16.72,03/25/2023 15:44:00
2.7227,16.72,03/25/2023 15:45:00
2.7227,16.72,03/25/2023 15:46:00
2.7227,16.72,03/25/2023 15:47:00
2.7227,16.72,03/25/2023 15:48:00
2.7227,16.72,03/25/2023 15:49:00
2.7227,16.72,03/25/2023 15:50:00
2.7227,16.72,03/25/2023 15:51:00
2.7227,16.72,03/25/2023 15:52:00
2.7227,16.72,03/25/2023 15:53:00
2.7227,16.72,03/25/2023 15:54:00
2.7227,16.72,03/25/2023 15:55:00
2.7227,16.72,03/25/2023 15:56:00
2.7227,16.72,03/25/2023 15:57:00
2.7227,16.72,03/25/2023 15:58:00
2.7227,16.72,03/25/2023 15:59:00
2.7227,16.7,03/25/2023 16:00:00
2.7227,16.7,03/25/2023 16:01:00
2.7227,16.7,03/25/2023 16:02:00
2.7227,16.7,03/25/2023 16:03:00
2.7227,16.7,03/25/2023 16:04:00
2.7223,16.7,03/25/2023 16:05:00
2.7223,16.7,03/25/2023 16:06:00
2.7227,16.7,03/25/2023 16:07:00
2.7227,16.7,03/25/2023 16:08:00
2.7227,16.7,03/25/2023 16:09:00
2.7223,16.7,03/25/2023 16:10:00
2.7227,16.7,03/25/2023 16:11:00
2.7227,16.7,03/25/2023 16:12:00
2.7223,16.7,03/25/2023 16:13:00
2.7227,16.7,03/25/2023 16:14:00
2.7227,16.7,03/25/2023 16:15:00
2.7227,16.7,03/25/2023 16:16:00
2.7223,16.7,03/25/2023 16:17:00
2.7227,16.7,03/25/2023 16:18:00
2.7223,16.7,03/25/2023 16:19:00
2.7227,16.7,03/25/2023 16:20:00
2.7227,16.68,03/25/2023 16:21:00
2.7227,16.7,03/25/2023 16:22:00
2.7227,16.68,03/25/2023 16:23:00
2.7227,16.68,03/25/2023 16:24:00
2.7227,16.68,03/25/2023 16:25:00
2.7227,16.68,03/25/2023 16:26:00
2.7223,16.68,03/25/2023 16:27:00
2.7223,16.68,03/25/2023 16:28:00
2.7227,16.68,03/25/2023 16:29:00
2.7227,16.68,03/25/2023 16:30:00
2.7227,16.68,03/25/2023 16:31:00
2.7223,16.68,03/25/2023 16:32:00
2.7223,16.68,03/25/2023 16:33:00
2.7223,16.68,03/25/2023 16:34:00
2.7223,16.68,03/25/2023 16:35:00
2.7227,16.68,03/25/2023 16:36:00
2.7227,16.68,03/25/2023 16:37:00
2.7223,16.68,03/25/2023 16:38:00
2.7227,16.68,03/25/2023 16:39:00
2.7223,16.68,03/25/2023 16:40:00
2.7227,16.65,03/25/2023 16:41:00
2.7227,16.65,03/25/2023 16:42:00
2.7227,16.65,03/25/2023 16:43:00
2.7227,16.65,03/25/2023 16:44:00
2.7223,16.65,03/25/2023 16:45:00
2.7223,16.65,03/25/2023 16:46:00
2.7227,16.65,03/25/2023 16:47:00
2.7227,16.65,03/25/2023 16:48:00
2.7223,16.65,03/25/2023 16:49:00
2.7223,16.65,03/25/2023 16:50:00
2.7227,16.65,03/25/2023 16:51:00
2.7223,16.65,03/25/2023 16:52:00
2.7227,16.65,03/25/2023 16:53:00
2.7223,16.65,03/25/2023 16:54:00
2.7223,16.65,03/25/2023 16:55:00
2.7227,16.65,03/25/2023 16:56:00
2.7227,16.65,03/25/2023 16:57:00
2.7227,16.65,03/25/2023 16:58:00
2.7227,16.65,03/25/2023 16:59:00
2.7227,16.65,03/25/2023 17:00:00
2.7227,16.65,03/25/2023 17:01:00
2.7227,16.63,03/25/2023 17:02:00
2.7227,16.65,03/25/2023 17:03:00
2.7227,16.63,03/25/2023 17:04:00
2.7223,16.63,03/25/2023 17:05:00
2.7223,16.63,03/25/2023 17:06:00
2.7227,16.63,03/25/2023 17:07:00
2.7223,16.63,03/25/2023 17:08:00
2.7227,16.63,03/25/2023 17:09:00
2.7223,16.63,03/25/2023 17:10:00
2.7227,16.63,03/25/2023 17:11:00
2.7227,16.63,03/25/2023 17:12:00
2.7227,16.63,03/25/2023 17:13:00
2.7223,16.63,03/25/2023 17:14:00
2.7227,16.63,03/25/2023 17:15:00
2.7227,16.63,03/25/2023 17:16:00
2.7223,16.63,03/25/2023 17:17:00
2.7227,16.61,03/25/2023 17:18:00
2.7223,16.61,03/25/2023 17:19:00
2.7227,16.61,03/25/2023 17:20:00
2.7227,16.61,03/25/2023 17:21:00
2.7223,16.61,03/25/2023 17:22:00
2.7227,16.61,03/25/2023 17:23:00
2.7223,16.61,03/25/2023 17:24:00
2.7227,16.61,03/25/2023 17:25:00
2.7223,16.61,03/25/2023 17:26:00
2.7223,16.61,03/25/2023 17:27:00
2.7227,16.61,03/25/2023 17:28:00
2.7227,16.61,03/25/2023 17:29:00
2.7227,16.61,03/25/2023 17:30:00
2.7227,16.61,03/25/2023 17:31:00
2.7227,16.61,03/25/2023 17:32:00
2.7219,16.61,03/25/2023 17:33:00
2.7223,16.61,03/25/2023 17:34:00
2.7223,16.61,03/25/2023 17:35:00
2.7223,16.61,03/25/2023 17:36:00
2.7223,16.58,03/25/2023 17:37:00
2.7223,16.61,03/25/2023 17:38:00
2.7223,16.58,03/25/2023 17:39:00
2.7223,16.58,03/25/2023 17:40:00
2.7223,16.58,03/25/2023 17:41:00
2.7219,16.58,03/25/2023 17:42:00
2.7223,16.58,03/25/2023 17:43:00
2.7223,16.58,03/25/2023 17:44:00
2.7219,16.58,03/25/2023 17:45:00
2.7223,16.58,03/25/2023 17:46:00
2.7219,16.58,03/25/2023 17:47:00
2.7223,16.58,03/25/2023 17:48:00
2.7219,16.58,03/25/2023 17:49:00
2.7215,16.58,03/25/2023 17:50:00
2.7219,16.58,03/25/2023 17:51:00
2.7215,16.58,03/25/2023 17:52:00
2.7215,16.56,03/25/2023 17:53:00
2.7219,16.56,03/25/2023 17:54:00
2.7219,16.56,03/25/2023 17:55:00
2.7219,16.56,03/25/2023 17:56:00
2.7219,16.56,03/25/2023 17:57:00
2.7219,16.56,03/25/2023 17:58:00
2.7219,16.56,03/25/2023 17:59:00
2.7219,16.56,03/25/2023 18:00:00
2.7211,16.56,03/25/2023 18:01:00
2.7219,16.56,03/25/2023 18:02:00
2.7215,16.56,03/25/2023 18:03:00
2.7219,16.56,03/25/2023 18:04:00
2.7215,16.56,03/25/2023 18:05:00
2.7219,16.56,03/25/2023 18:06:00
2.7215,16.56,03/25/2023 18:07:00
2.7215,16.53,03/25/2023 18:08:00
2.7211,16.56,03/25/2023 18:09:00
2.7211,16.56,03/25/2023 18:10:00
2.7208,16.56,03/25/2023 18:11:00
2.7215,16.53,03/25/2023 18:12:00
2.7211,16.53,03/25/2023 18:13:00
2.7211,16.53,03/25/2023 18:14:00
2.7211,16.53,03/25/2023 18:15:00
2.7204,16.53,03/25/2023 18:16:00
2.7215,16.53,03/25/2023 18:17:00
2.7208,16.53,03/25/2023 18:18:00
2.7211,16.53,03/25/2023 18:19:00
2.7208,16.53,03/25/2023 18:20:00
2.7211,16.53,03/25/2023 18:21:00
2.7208,16.53,03/25/2023 18:22:00
2.7204,16.53,03/25/2023 18:23:00
2.7208,16.53,03/25/2023 18:24:00
2.7208,16.53,03/25/2023 18:25:00
2.7204,16.51,03/25/2023 18:26:00
2.7204,16.51,03/25/2023 18:27:00
2.7204,16.51,03/25/2023 18:28:00
2.72,16.51,03/25/2023 18:29:00
2.7204,16.51,03/25/2023 18:30:00
2.7204,16.51,03/25/2023 18:31:00
2.72,16.51,03/25/2023 18:32:00
2.7208,16.51,03/25/2023 18:33:00
2.7204,16.51,03/25/2023 18:34:00
2.72,16.51,03/25/2023 18:35:00
2.7204,16.51,03/25/2023 18:36:00
2.72,16.51,03/25/2023 18:37:00
2.7204,16.51,03/25/2023 18:38:00
2.7204,16.51,03/25/2023 18:39:00
2.72,16.51,03/25/2023 18:40:00
2.7196,16.51,03/25/2023 18:41:00
2.72,16.49,03/25/2023 18:42:00
2.72,16.49,03/25/2023 18:43:00
2.7204,16.49,03/25/2023 18:44:00
2.7196,16.49,03/25/2023 18:45:00
2.7196,16.49,03/25/2023 18:46:00
2.72,16.49,03/25/2023 18:47:00
2.7196,16.49,03/25/2023 18:48:00
2.7196,16.49,03/25/2023 18:49:00
2.7196,16.49,03/25/2023 18:50:00
2.72,16.49,03/25/2023 18:51:00
2.72,16.49,03/25/2023 18:52:00
2.7196,16.49,03/25/2023 18:53:00
2.7196,16.46,03/25/2023 18:54:00
2.7196,16.46,03/25/2023 18:55:00
2.7196,16.46,03/25/2023 18:56:00
2.7196,16.46,03/25/2023 18:57:00
2.7196,16.46,03/25/2023 18:58:00
2.7196,16.46,03/25/2023 18:59:00
2.7196,16.46,03/25/2023 19:00:00
2.7192,16.46,03/25/2023 19:01:00
2.7196,16.46,03/25/2023 19:02:00
2.7196,16.46,03/25/2023 19:03:00
2.7196,16.46,03/25/2023 19:04:00
2.7196,16.46,03/25/2023 19:05:00
2.7196,16.46,03/25/2023 19:06:00
2.7196,16.46,03/25/2023 19:07:00
2.7196,16.46,03/25/2023 19:08:00
2.7196,16.46,03/25/2023 19:09:00
2.7192,16.46,03/25/2023 19:10:00
2.7196,16.44,03/25/2023 19:11:00
2.7192,16.44,03/25/2023 19:12:00
2.7196,16.44,03/25/2023 19:13:00
2.7196,16.44,03/25/2023 19:14:00
2.7196,16.44,03/25/2023 19:15:00
2.7192,16.44,03/25/2023 19:16:00
2.7192,16.44,03/25/2023 19:17:00
2.7192,16.44,03/25/2023 19:18:00
2.7192,16.44,03/25/2023 19:19:00
2.7192,16.44,03/25/2023 19:20:00
2.7192,16.44,03/25/2023 19:21:00
2.7192,16.44,03/25/2023 19:22:00
2.7196,16.42,03/25/2023 19:23:00
2.7192,16.42,03/25/2023 19:24:00
2.7192,16.42,03/25/2023 19:25:00
2.7192,16.42,03/25/2023 19:26:00
2.7192,16.42,03/25/2023 19:27:00
2.7192,16.42,03/25/2023 19:28:00
2.7192,16.42,03/25/2023 19:29:00
2.7192,16.42,03/25/2023 19:30:00
2.7196,16.42,03/25/2023 19:31:00
2.7192,16.42,03/25/2023 19:32:00
2.7192,16.42,03/25/2023 19:33:00
2.7192,16.42,03/25/2023 19:34:00
2.7192,16.42,03/25/2023 19:35:00
2.7196,16.39,03/25/2023 19:36:00
2.7192,16.39,03/25/2023 19:37:00
2.7192,16.39,03/25/2023 19:38:00
2.7192,16.39,03/25/2023 19:39:00
2.7192,16.39,03/25/2023 19:40:00
2.7196,16.39,03/25/2023 19:41:00
2.7192,16.39,03/25/2023 19:42:00
2.7192,16.39,03/25/2023 19:43:00
2.7192,16.39,03/25/2023 19:44:00
2.7192,16.39,03/25/2023 19:45:00
2.7192,16.39,03/25/2023 19:46:00
2.7196,16.37,03/25/2023 19:47:00
2.7192,16.39,03/25/2023 19:48:00
2.7196,16.37,03/25/2023 19:49:00
2.7196,16.37,03/25/2023 19:50:00
2.7192,16.37,03/25/2023 19:51:00
2.7192,16.37,03/25/2023 19:52:00
2.7192,16.37,03/25/2023 19:53:00
2.7192,16.37,03/25/2023 19:54:00
2.7192,16.37,03/25/2023 19:55:00
2.7192,16.37,03/25/2023 19:56:00
2.7196,16.37,03/25/2023 19:57:00
2.7192,16.37,03/25/2023 19:58:00
2.7192,16.37,03/25/2023 19:59:00
2.7192,16.37,03/25/2023 20:00:00
2.7192,16.37,03/25/2023 20:01:00
2.7192,16.37,03/25/2023 20:02:00
2.7192,16.34,03/25/2023 20:03:00
2.7192,16.34,03/25/2023 20:04:00
2.7192,16.34,03/25/2023 20:05:00
2.7192,16.34,03/25/2023 20:06:00
2.7192,16.34,03/25/2023 20:07:00
2.7192,16.34,03/25/2023 20:08:00
2.7192,16.34,03/25/2023 20:09:00
2.7192,16.34,03/25/2023 20:10:00
2.7192,16.34,03/25/2023 20:11:00
2.7192,16.34,03/25/2023 20:12:00
2.7192,16.32,03/25/2023 20:13:00
2.7192,16.32,03/25/2023 20:14:00
2.7192,16.32,03/25/2023 20:15:00
2.7192,16.32,03/25/2023 20:16:00
2.7192,16.32,03/25/2023 20:17:00
2.7192,16.32,03/25/2023 20:18:00
2.7196,16.32,03/25/2023 20:19:00
2.7192,16.32,03/25/2023 20:20:00
2.7192,16.32,03/25/2023 20:21:00
2.7192,16.32,03/25/2023 20:22:00
2.7192,16.32,03/25/2023 20:23:00
2.7192,16.32,03/25/2023 20:24:00
2.7192,16.32,03/25/2023 20:25:00
2.7192,16.3,03/25/2023 20:26:00
2.7192,16.3,03/25/2023 20:27:00
2.7192,16.32,03/25/2023 20:28:00
2.7192,16.3,03/25/2023 20:29:00
2.7192,16.3,03/25/2023 20:30:00
2.7192,16.3,03/25/2023 20:31:00
2.7192,16.3,03/25/2023 20:32:00
2.7192,16.3,03/25/2023 20:33:00
2.7192,16.3,03/25/2023 20:34:00
2.7192,16.3,03/25/2023 20:35:00
2.7192,16.3,03/25/2023 20:36:00
2.7192,16.27,03/25/2023 20:37:00
2.7192,16.27,03/25/2023 20:38:00
2.7192,16.27,03/25/2023 20:39:00
2.7192,16.27,03/25/2023 20:40:00
2.7192,16.27,03/25/2023 20:41:00
2.7192,16.27,03/25/2023 20:42:00
2.7192,16.27,03/25/2023 20:43:00
2.7192,16.27,03/25/2023 20:44:00
2.7192,16.27,03/25/2023 20:45:00
2.7192,16.27,03/25/2023 20:46:00
2.7192,16.27,03/25/2023 20:47:00
2.7192,16.27,03/25/2023 20:48:00
2.7192,16.27,03/25/2023 20:49:00
2.7192,16.25,03/25/2023 20:50:00
2.7192,16.27,03/25/2023 20:51:00
2.7192,16.27,03/25/2023 20:52:00
2.7192,16.25,03/25/2023 20:53:00
2.7192,16.25,03/25/2023 20:54:00
2.7192,16.25,03/25/2023 20:55:00
2.7192,16.25,03/25/2023 20:56:00
2.7192,16.25,03/25/2023 20:57:00
2.7192,16.25,03/25/2023 20:58:00
2.7192,16.25,03/25/2023 20:59:00
2.7192,16.25,03/25/2023 21:00:00
2.7192,16.25,03/25/2023 21:01:00
2.7192,16.25,03/25/2023 21:02:00
2.7192,16.25,03/25/2023 21:03:00
2.7192,16.22,03/25/2023 21:04:00
2.7192,16.22,03/25/2023 21:05:00
2.7192,16.22,03/25/2023 21:06:00
2.7192,16.22,03/25/2023 21:07:00
2.7192,16.22,03/25/2023 21:08:00
2.7192,16.22,03/25/2023 21:09:00
2.7192,16.22,03/25/2023 21:10:00
2.7192,16.22,03/25/2023 21:11:00
2.7192,16.22,03/25/2023 21:12:00
2.7192,16.2,03/25/2023 21:13:00
2.7192,16.22,03/25/2023 21:14:00
2.7192,16.22,03/25/2023 21:15:00
2.7192,16.2,03/25/2023 21:16:00
2.7192,16.2,03/25/2023 21:17:00
2.7192,16.2,03/25/2023 21:18:00
2.7192,16.2,03/25/2023 21:19:00
2.7192,16.2,03/25/2023 21:20:00
2.7192,16.2,03/25/2023 21:21:00
2.7192,16.2,03/25/2023 21:22:00
2.7192,16.2,03/25/2023 21:23:00
2.7192,16.2,03/25/2023 21:24:00
2.7192,16.2,03/25/2023 21:25:00
2.7192,16.18,03/25/2023 21:26:00
2.7192,16.18,03/25/2023 21:27:00
2.7192,16.18,03/25/2023 21:28:00
2.7192,16.18,03/25/2023 21:29:00
2.7192,16.18,03/25/2023 21:30:00
2.7192,16.18,03/25/2023 21:31:00
2.7192,16.18,03/25/2023 21:32:00
2.7192,16.18,03/25/2023 21:33:00
2.7192,16.18,03/25/2023 21:34:00
2.7192,16.18,03/25/2023 21:35:00
2.7192,16.18,03/25/2023 21:36:00
2.7192,16.18,03/25/2023 21:37:00
2.7192,16.18,03/25/2023 21:38:00
2.7192,16.15,03/25/2023 21:39:00
2.7192,16.18,03/25/2023 21:40:00
2.7192,16.15,03/25/2023 21:41:00
2.7192,16.15,03/25/2023 21:42:00
2.7192,16.15,03/25/2023 21:43:00
2.7192,16.15,03/25/2023 21:44:00
2.7192,16.15,03/25/2023 21:45:00
2.7192,16.15,03/25/2023 21:46:00
2.7192,16.15,03/25/2023 21:47:00
2.7192,16.15,03/25/2023 21:48:00
2.7192,16.15,03/25/2023 21:49:00
2.7192,16.15,03/25/2023 21:50:00
2.7192,16.13,03/25/2023 21:51:00
2.7192,16.13,03/25/2023 21:52:00
2.7192,16.13,03/25/2023 21:53:00
2.7192,16.13,03/25/2023 21:54:00
2.7192,16.13,03/25/2023 21:55:00
2.7192,16.13,03/25/2023 21:56:00
2.7192,16.13,03/25/2023 21:57:00
2.7192,16.13,03/25/2023 21:58:00
2.7192,16.13,03/25/2023 21:59:00
2.7192,16.13,03/25/2023 22:00:00
2.7192,16.13,03/25/2023 22:01:00
2.7192,16.13,03/25/2023 22:02:00
2.7192,16.13,03/25/2023 22:03:00
2.7192,16.11,03/25/2023 22:04:00
2.7192,16.11,03/25/2023 22:05:00
2.7192,16.11,03/25/2023 22:06:00
2.7192,16.11,03/25/2023 22:07:00
2.7192,16.11,03/25/2023 22:08:00
2.7192,16.11,03/25/2023 22:09:00
2.7192,16.11,03/25/2023 22:10:00
2.7192,16.11,03/25/2023 22:11:00
2.7192,16.11,03/25/2023 22:12:00
2.7192,16.11,03/25/2023 22:13:00
2.7192,16.11,03/25/2023 22:14:00
2.7192,16.08,03/25/2023 22:15:00
2.7192,16.08,03/25/2023 22:16:00
2.7192,16.08,03/25/2023 22:17:00
2.7192,16.08,03/25/2023 22:18:00
2.7192,16.08,03/25/2023 22:19:00
2.7192,16.08,03/25/2023 22:20:00
2.7192,16.08,03/25/2023 22:21:00
2.7192,16.08,03/25/2023 22:22:00
2.7192,16.08,03/25/2023 22:23:00
2.7192,16.08,03/25/2023 22:24:00
2.7192,16.08,03/25/2023 22:25:00
2.7192,16.08,03/25/2023 22:26:00
2.7192,16.08,03/25/2023 22:27:00
2.7192,16.08,03/25/2023 22:28:00
2.7192,16.06,03/25/2023 22:29:00
2.7192,16.06,03/25/2023 22:30:00
2.7192,16.06,03/25/2023 22:31:00
2.7192,16.06,03/25/2023 22:32:00
2.7192,16.06,03/25/2023 22:33:00
2.7192,16.06,03/25/2023 22:34:00
2.7192,16.06,03/25/2023 22:35:00
2.7192,16.06,03/25/2023 22:36:00
2.7192,16.06,03/25/2023 22:37:00
2.7192,16.06,03/25/2023 22:38:00
2.7192,16.03,03/25/2023 22:39:00
2.7188,16.03,03/25/2023 22:40:00
2.7188,16.06,03/25/2023 22:41:00
2.7188,16.03,03/25/2023 22:42:00
2.7188,16.03,03/25/2023 22:43:00
2.7192,16.03,03/25/2023 22:44:00
2.7192,16.03,03/25/2023 22:45:00
2.7192,16.03,03/25/2023 22:46:00
2.7192,16.03,03/25/2023 22:47:00
2.7192,16.03,03/25/2023 22:48:00
2.7192,16.03,03/25/2023 22:49:00
2.7192,16.03,03/25/2023 22:50:00
2.7188,16.03,03/25/2023 22:51:00
2.7192,16.03,03/25/2023 22:52:00
2.7192,16.01,03/25/2023 22:53:00
2.7188,16.03,03/25/2023 22:54:00
2.7188,16.01,03/25/2023 22:55:00
2.7188,16.01,03/25/2023 22:56:00
2.7188,16.01,03/25/2023 22:57:00
2.7188,16.01,03/25/2023 22:58:00
2.7188,16.01,03/25/2023 22:59:00
2.7188,16.01,03/25/2023 23:00:00
2.7184,16.01,03/25/2023 23:01:00
2.7188,16.01,03/25/2023 23:02:00
2.7188,15.99,03/25/2023 23:03:00
2.7184,15.99,03/25/2023 23:04:00
2.7184,15.99,03/25/2023 23:05:00
2.7184,15.99,03/25/2023 23:06:00
2.7184,15.99,03/25/2023 23:07:00
2.7184,15.99,03/25/2023 23:08:00
2.7184,15.99,03/25/2023 23:09:00
2.7184,15.99,03/25/2023 23:10:00
2.7184,15.99,03/25/2023 23:11:00
2.7184,15.99,03/25/2023 23:12:00
2.7184,15.99,03/25/2023 23:13:00
2.7184,15.99,03/25/2023 23:14:00
2.7184,15.99,03/25/2023 23:15:00
2.718,15.96,03/25/2023 23:16:00
2.7176,15.99,03/25/2023 23:17:00
2.7176,15.96,03/25/2023 23:18:00
2.718,15.96,03/25/2023 23:19:00
2.718,15.96,03/25/2023 23:20:00
2.7176,15.96,03/25/2023 23:21:00
2.718,15.96,03/25/2023 23:22:00
2.7176,15.96,03/25/2023 23:23:00
2.718,15.96,03/25/2023 23:24:00
2.7172,15.96,03/25/2023 23:25:00
2.7168,15.96,03/25/2023 23:26:00
2.7176,15.96,03/25/2023 23:27:00
2.7172,15.94,03/25/2023 23:28:00
2.7176,15.94,03/25/2023 23:29:00
2.7172,15.96,03/25/2023 23:30:00
2.7172,15.94,03/25/2023 23:31:00
2.7172,15.94,03/25/2023 23:32:00
2.7168,15.94,03/25/2023 23:33:00
2.7168,15.94,03/25/2023 23:34:00
2.7168,15.94,03/25/2023 23:35:00
2.7168,15.94,03/25/2023 23:36:00
2.7168,15.94,03/25/2023 23:37:00
2.7164,15.94,03/25/2023 23:38:00
2.7164,15.94,03/25/2023 23:39:00
2.7168,15.94,03/25/2023 23:40:00
2.7164,15.91,03/25/2023 23:41:00
2.716,15.94,03/25/2023 23:42:00
2.7164,15.91,03/25/2023 23:43:00
2.7164,15.91,03/25/2023 23:44:00
2.7164,15.91,03/25/2023 23:45:00
2.716,15.91,03/25/2023 23:46:00
2.7164,15.91,03/25/2023 23:47:00
2.716,15.91,03/25/2023 23:48:00
2.716,15.91,03/25/2023 23:49:00
2.716,15.91,03/25/2023 23:50:00
2.716,15.91,03/25/2023 23:51:00
2.716,15.91,03/25/2023 23:52:00
2.716,15.91,03/25/2023 23:53:00
2.716,15.89,03/25/2023 23:54:00
2.716,15.89,03/25/2023 23:55:00
2.716,15.89,03/25/2023 23:56:00
2.716,15.89,03/25/2023 23:57:00
2.716,15.89,03/25/2023 23:58:00
2.716,15.89,03/25/2023 23:59:00
2.716,15.89,03/26/2023 00:00:00
2.716,15.89,03/26/2023 00:01:00
2.716,15.89,03/26/2023 00:02:00
2.716,15.89,03/26/2023 00:03:00
2.716,15.89,03/26/2023 00:04:00
2.716,15.89,03/26/2023 00:05:00
2.716,15.87,03/26/2023 00:06:00
2.716,15.87,03/26/2023 00:07:00
2.716,15.87,03/26/2023 00:08:00
2.716,15.87,03/26/2023 00:09:00
2.716,15.87,03/26/2023 00:10:00
2.716,15.87,03/26/2023 00:11:00
2.716,15.87,03/26/2023 00:12:00
2.716,15.87,03/26/2023 00:13:00
2.716,15.87,03/26/2023 00:14:00
2.716,15.87,03/26/2023 00:15:00
2.716,15.84,03/26/2023 00:16:00
2.716,15.84,03/26/2023 00:17:00
2.716,15.84,03/26/2023 00:18:00
2.716,15.84,03/26/2023 00:19:00
2.716,15.84,03/26/2023 00:20:00
2.716,15.84,03/26/2023 00:21:00
2.716,15.84,03/26/2023 00:22:00
2.716,15.84,03/26/2023 00:23:00
2.716,15.84,03/26/2023 00:24:00
2.716,15.84,03/26/2023 00:25:00
2.716,15.84,03/26/2023 00:26:00
2.716,15.84,03/26/2023 00:27:00
2.716,15.82,03/26/2023 00:28:00
2.716,15.82,03/26/2023 00:29:00
2.716,15.82,03/26/2023 00:30:00
2.7156,15.82,03/26/2023 00:31:00
2.716,15.82,03/26/2023 00:32:00
2.716,15.82,03/26/2023 00:33:00
2.716,15.82,03/26/2023 00:34:00
2.716,15.82,03/26/2023 00:35:00
2.716,15.82,03/26/2023 00:36:00
2.716,15.82,03/26/2023 00:37:00
2.716,15.82,03/26/2023 00:38:00
2.716,15.8,03/26/2023 00:39:00
2.716,15.8,03/26/2023 00:40:00
2.716,15.8,03/26/2023 00:41:00
2.716,15.8,03/26/2023 00:42:00
2.716,15.8,03/26/2023 00:43:00
2.716,15.8,03/26/2023 00:44:00
2.716,15.8,03/26/2023 00:45:00
2.716,15.8,03/26/2023 00:46:00
2.716,15.8,03/26/2023 00:47:00
2.716,15.8,03/26/2023 00:48:00
2.716,15.8,03/26/2023 00:49:00
2.716,15.8,03/26/2023 00:50:00
2.716,15.8,03/26/2023 00:51:00
2.716,15.77,03/26/2023 00:52:00
2.716,15.77,03/26/2023 00:53:00
2.716,15.77,03/26/2023 00:54:00
2.716,15.77,03/26/2023 00:55:00
2.716,15.77,03/26/2023 00:56:00
2.716,15.77,03/26/2023 00:57:00
2.716,15.77,03/26/2023 00:58:00
2.716,15.77,03/26/2023 00:59:00
2.716,15.77,03/26/2023 01:00:00
2.716,15.77,03/26/2023 01:01:00
2.716,15.75,03/26/2023 01:02:00
2.716,15.75,03/26/2023 01:03:00
2.716,15.75,03/26/2023 01:04:00
2.716,15.75,03/26/2023 01:05:00
2.716,15.75,03/26/2023 01:06:00
2.716,15.75,03/26/2023 01:07:00
2.716,15.75,03/26/2023 01:08:00
2.716,15.75,03/26/2023 01:09:00
2.716,15.75,03/26/2023 01:10:00
2.716,15.75,03/26/2023 01:11:00
2.716,15.75,03/26/2023 01:12:00
2.716,15.72,03/26/2023 01:13:00
2.716,15.72,03/26/2023 01:14:00
2.716,15.72,03/26/2023 01:15:00
2.716,15.72,03/26/2023 01:16:00
2.716,15.72,03/26/2023 01:17:00
2.716,15.72,03/26/2023 01:18:00
2.716,15.72,03/26/2023 01:19:00
2.7156,15.72,03/26/2023 01:20:00
2.716,15.72,03/26/2023 01:21:00
2.716,15.7,03/26/2023 01:22:00
2.716,15.72,03/26/2023 01:23:00
2.716,15.7,03/26/2023 01:24:00
2.716,15.7,03/26/2023 01:25:00
2.716,15.7,03/26/2023 01:26:00
2.716,15.7,03/26/2023 01:27:00
2.716,15.7,03/26/2023 01:28:00
2.716,15.7,03/26/2023 01:29:00
2.716,15.7,03/26/2023 01:30:00
2.716,15.7,03/26/2023 01:31:00
2.716,15.7,03/26/2023 01:32:00
2.716,15.7,03/26/2023 01:33:00
2.7156,15.68,03/26/2023 01:34:00
2.716,15.68,03/26/2023 01:35:00
2.716,15.68,03/26/2023 01:36:00
2.716,15.68,03/26/2023 01:37:00
2.7156,15.68,03/26/2023 01:38:00
2.7156,15.68,03/26/2023 01:39:00
2.7156,15.68,03/26/2023 01:40:00
2.7156,15.68,03/26/2023 01:41:00
2.7156,15.68,03/26/2023 01:42:00
2.716,15.65,03/26/2023 01:43:00
2.716,15.65,03/26/2023 01:44:00
2.7156,15.65,03/26/2023 01:45:00
2.7156,15.65,03/26/2023 01:46:00
2.7156,15.65,03/26/2023 01:47:00
2.716,15.65,03/26/2023 01:48:00
2.7156,15.65,03/26/2023 01:49:00
2.7156,15.65,03/26/2023 01:50:00
2.7156,15.65,03/26/2023 01:51:00
2.7156,15.65,03/26/2023 01:52:00
2.7156,15.65,03/26/2023 01:53:00
2.716,15.65,03/26/2023 01:54:00
2.716,15.63,03/26/2023 01:55:00
2.716,15.63,03/26/2023 01:56:00
2.7156,15.63,03/26/2023 01:57:00
2.716,15.63,03/26/2023 01:58:00
2.7156,15.63,03/26/2023 01:59:00
2.7156,15.63,03/26/2023 02:00:00
2.7156,15.63,03/26/2023 02:01:00
2.7156,15.6,03/26/2023 02:02:00
2.716,15.6,03/26/2023 02:03:00
2.716,15.6,03/26/2023 02:04:00
2.716,15.6,03/26/2023 02:05:00
2.7156,15.6,03/26/2023 02:06:00
2.7156,15.6,03/26/2023 02:07:00
2.7156,15.6,03/26/2023 02:08:00
2.7156,15.6,03/26/2023 02:09:00
2.7156,15.6,03/26/2023 02:10:00
2.716,15.6,03/26/2023 02:11:00
2.7156,15.6,03/26/2023 02:12:00
2.716,15.6,03/26/2023 02:13:00
2.7156,15.58,03/26/2023 02:14:00
2.716,15.58,03/26/2023 02:15:00
2.716,15.58,03/26/2023 02:16:00
2.7156,15.58,03/26/2023 02:17:00
2.7156,15.58,03/26/2023 02:18:00
2.716,15.58,03/26/2023 02:19:00
2.716,15.58,03/26/2023 02:20:00
2.716,15.58,03/26/2023 02:21:00
2.7156,15.58,03/26/2023 02:22:00
2.7156,15.58,03/26/2023 02:23:00
2.7156,15.56,03/26/2023 02:24:00
2.7156,15.56,03/26/2023 02:25:00
2.716,15.56,03/26/2023 02:26:00
2.716,15.56,03/26/2023 02:27:00
2.7156,15.56,03/26/2023 02:28:00
2.7156,15.56,03/26/2023 02:29:00
2.7156,15.56,03/26/2023 02:30:00
2.7156,15.56,03/26/2023 02:31:00
2.7156,15.56,03/26/2023 02:32:00
2.7156,15.56,03/26/2023 02:33:00
2.7156,15.53,03/26/2023 02:34:00
2.7156,15.53,03/26/2023 02:35:00
2.7156,15.53,03/26/2023 02:36:00
2.7156,15.53,03/26/2023 02:37:00
2.7156,15.53,03/26/2023 02:38:00
2.7156,15.53,03/26/2023 02:39:00
2.7156,15.53,03/26/2023 02:40:00
2.7156,15.53,03/26/2023 02:41:00
2.7156,15.51,03/26/2023 02:42:00
2.7156,15.53,03/26/2023 02:43:00
2.7156,15.51,03/26/2023 02:44:00
2.7156,15.51,03/26/2023 02:45:00
2.7156,15.51,03/26/2023 02:46:00
2.7156,15.51,03/26/2023 02:47:00
2.7156,15.51,03/26/2023 02:48:00
2.7156,15.51,03/26/2023 02:49:00
2.7156,15.51,03/26/2023 02:50:00
2.7156,15.51,03/26/2023 02:51:00
2.7156,15.49,03/26/2023 02:52:00
2.7156,15.51,03/26/2023 02:53:00
2.7156,15.49,03/26/2023 02:54:00
2.7156,15.49,03/26/2023 02:55:00
2.7156,15.49,03/26/2023 02:56:00
2.7156,15.49,03/26/2023 02:57:00
2.7156,15.49,03/26/2023 02:58:00
2.7156,15.49,03/26/2023 02:59:00
2.7156,15.49,03/26/2023 03:00:00
2.7156,15.49,03/26/2023 03:01:00
2.7156,15.46,03/26/2023 03:02:00
2.7156,15.46,03/26/2023 03:03:00
2.7156,15.46,03/26/2023 03:04:00
2.7156,15.46,03/26/2023 03:05:00
2.716,15.46,03/26/2023 03:06:00
2.7156,15.46,03/26/2023 03:07:00
2.7156,15.46,03/26/2023 03:08:00
2.7156,15.46,03/26/2023 03:09:00
2.7156,15.46,03/26/2023 03:10:00
2.7156,15.46,03/26/2023 03:11:00
2.7156,15.46,03/26/2023 03:12:00
2.7156,15.46,03/26/2023 03:13:00
2.7156,15.44,03/26/2023 03:14:00
2.7156,15.44,03/26/2023 03:15:00
2.7156,15.44,03/26/2023 03:16:00
2.7156,15.44,03/26/2023 03:17:00
2.7156,15.44,03/26/2023 03:18:00
2.7156,15.44,03/26/2023 03:19:00
2.716,15.41,03/26/2023 03:20:00
2.7156,15.41,03/26/2023 03:21:00
2.7156,15.41,03/26/2023 03:22:00
2.7156,15.41,03/26/2023 03:23:00
2.716,15.41,03/26/2023 03:24:00
2.716,15.41,03/26/2023 03:25:00
2.7156,15.41,03/26/2023 03:26:00
2.7156,15.41,03/26/2023 03:27:00
2.7156,15.41,03/26/2023 03:28:00
2.7156,15.41,03/26/2023 03:29:00
2.7156,15.41,03/26/2023 03:30:00
2.716,15.39,03/26/2023 03:31:00
2.7156,15.39,03/26/2023 03:32:00
2.7156,15.39,03/26/2023 03:33:00
2.716,15.39,03/26/2023 03:34:00
2.7156,15.39,03/26/2023 03:35:00
2.7156,15.39,03/26/2023 03:36:00
2.716,15.39,03/26/2023 03:37:00
2.7156,15.39,03/26/2023 03:38:00
2.7156,15.39,03/26/2023 03:39:00
2.7156,15.39,03/26/2023 03:40:00
2.7156,15.37,03/26/2023 03:41:00
2.7156,15.37,03/26/2023 03:42:00
2.7156,15.37,03/26/2023 03:43:00
2.7156,15.37,03/26/2023 03:44:00
2.716,15.37,03/26/2023 03:45:00
2.716,15.37,03/26/2023 03:46:00
2.716,15.37,03/26/2023 03:47:00
2.7156,15.37,03/26/2023 03:48:00
2.716,15.37,03/26/2023 03:49:00
2.7156,15.34,03/26/2023 03:50:00
2.7156,15.34,03/26/2023 03:51:00
2.716,15.34,03/26/2023 03:52:00
2.7156,15.34,03/26/2023 03:53:00
2.7156,15.34,03/26/2023 03:54:00
2.7156,15.34,03/26/2023 03:55:00
2.7156,15.34,03/26/2023 03:56:00
2.7156,15.34,03/26/2023 03:57:00
2.7156,15.34,03/26/2023 03:58:00
2.7156,15.34,03/26/2023 03:59:00
2.7156,15.32,03/26/2023 04:00:00
2.7156,15.32,03/26/2023 04:01:00
2.716,15.32,03/26/2023 04:02:00
2.716,15.32,03/26/2023 04:03:00
2.7156,15.32,03/26/2023 04:04:00
2.7156,15.32,03/26/2023 04:05:00
2.716,15.32,03/26/2023 04:06:00
2.716,15.32,03/26/2023 04:07:00
2.7156,15.32,03/26/2023 04:08:00
2.7156,15.29,03/26/2023 04:09:00
2.716,15.29,03/26/2023 04:10:00
2.716,15.29,03/26/2023 04:11:00
2.716,15.29,03/26/2023 04:12:00
2.7156,15.29,03/26/2023 04:13:00
2.7156,15.29,03/26/2023 04:14:00
2.7156,15.29,03/26/2023 04:15:00
2.716,15.29,03/26/2023 04:16:00
2.716,15.27,03/26/2023 04:17:00
2.716,15.27,03/26/2023 04:18:00
2.7156,15.27,03/26/2023 04:19:00
2.7156,15.27,03/26/2023 04:20:00
2.716,15.27,03/26/2023 04:21:00
2.716,15.27,03/26/2023 04:22:00
2.7156,15.27,03/26/2023 04:23:00
2.7156,15.27,03/26/2023 04:24:00
2.7156,15.27,03/26/2023 04:25:00
2.7156,15.27,03/26/2023 04:26:00
2.7156,15.27,03/26/2023 04:27:00
2.716,15.25,03/26/2023 04:28:00
2.7156,15.25,03/26/2023 04:29:00
2.7156,15.25,03/26/2023 04:30:00
2.7156,15.25,03/26/2023 04:31:00
2.716,15.25,03/26/2023 04:32:00
2.7156,15.25,03/26/2023 04:33:00
2.716,15.25,03/26/2023 04:34:00
2.7156,15.25,03/26/2023 04:35:00
2.716,15.22,03/26/2023 04:36:00
2.7156,15.22,03/26/2023 04:37:00
2.7156,15.22,03/26/2023 04:38:00
2.7156,15.22,03/26/2023 04:39:00
2.7156,15.22,03/26/2023 04:40:00
2.7156,15.22,03/26/2023 04:41:00
2.7156,15.22,03/26/2023 04:42:00
2.716,15.22,03/26/2023 04:43:00
2.7156,15.22,03/26/2023 04:44:00
2.7156,15.22,03/26/2023 04:45:00
2.7156,15.2,03/26/2023 04:46:00
2.7156,15.2,03/26/2023 04:47:00
2.716,15.2,03/26/2023 04:48:00
2.7156,15.2,03/26/2023 04:49:00
2.716,15.2,03/26/2023 04:50:00
2.7156,15.2,03/26/2023 04:51:00
2.716,15.2,03/26/2023 04:52:00
2.716,15.2,03/26/2023 04:53:00
2.716,15.2,03/26/2023 04:54:00
2.716,15.17,03/26/2023 04:55:00
2.716,15.17,03/26/2023 04:56:00
2.716,15.17,03/26/2023 04:57:00
2.716,15.17,03/26/2023 04:58:00
2.7156,15.17,03/26/2023 04:59:00
2.7156,15.17,03/26/2023 05:00:00
2.716,15.17,03/26/2023 05:01:00
2.7156,15.17,03/26/2023 05:02:00
2.716,15.17,03/26/2023 05:03:00
2.716,15.15,03/26/2023 05:04:00
2.7156,15.15,03/26/2023 05:05:00
2.7156,15.15,03/26/2023 05:06:00
2.716,15.15,03/26/2023 05:07:00
2.7156,15.15,03/26/2023 05:08:00
2.7156,15.15,03/26/2023 05:09:00
2.716,15.15,03/26/2023 05:10:00
2.7156,15.15,03/26/2023 05:11:00
2.7156,15.15,03/26/2023 05:12:00
2.7156,15.15,03/26/2023 05:13:00
2.716,15.13,03/26/2023 05:14:00
2.716,15.13,03/26/2023 05:15:00
2.716,15.13,03/26/2023 05:16:00
2.7156,15.13,03/26/2023 05:17:00
2.7156,15.13,03/26/2023 05:18:00
2.716,15.13,03/26/2023 05:19:00
2.7156,15.13,03/26/2023 05:20:00
2.7156,15.13,03/26/2023 05:21:00
2.7156,15.13,03/26/2023 05:22:00
2.716,15.13,03/26/2023 05:23:00
2.7156,15.13,03/26/2023 05:24:00
2.716,15.1,03/26/2023 05:25:00
2.7156,15.1,03/26/2023 05:26:00
2.7156,15.1,03/26/2023 05:27:00
2.716,15.1,03/26/2023 05:28:00
2.716,15.1,03/26/2023 05:29:00
2.716,15.1,03/26/2023 05:30:00
2.7156,15.1,03/26/2023 05:31:00
2.716,15.1,03/26/2023 05:32:00
2.7156,15.1,03/26/2023 05:33:00
2.716,15.08,03/26/2023 05:34:00
2.7156,15.08,03/26/2023 05:35:00
2.7156,15.08,03/26/2023 05:36:00
2.7156,15.08,03/26/2023 05:37:00
2.716,15.08,03/26/2023 05:38:00
2.716,15.08,03/26/2023 05:39:00
2.716,15.08,03/26/2023 05:40:00
2.716,15.08,03/26/2023 05:41:00
2.716,15.08,03/26/2023 05:42:00
2.716,15.08,03/26/2023 05:43:00
2.7156,15.08,03/26/2023 05:44:00
2.716,15.08,03/26/2023 05:45:00
2.716,15.06,03/26/2023 05:46:00
2.716,15.06,03/26/2023 05:47:00
2.7156,15.06,03/26/2023 05:48:00
2.716,15.06,03/26/2023 05:49:00
2.716,15.06,03/26/2023 05:50:00
2.716,15.03,03/26/2023 05:51:00
2.7156,15.06,03/26/2023 05:52:00
2.716,15.03,03/26/2023 05:53:00
2.716,15.03,03/26/2023 05:54:00
2.716,15.03,03/26/2023 05:55:00
2.716,15.03,03/26/2023 05:56:00
2.716,15.03,03/26/2023 05:57:00
2.716,15.03,03/26/2023 05:58:00
2.7156,15.03,03/26/2023 05:59:00
2.716,15.03,03/26/2023 06:00:00
2.716,15.03,03/26/2023 06:01:00
2.7156,15.03,03/26/2023 06:02:00
2.716,15.03,03/26/2023 06:03:00
2.716,15.01,03/26/2023 06:04:00
2.716,15.01,03/26/2023 06:05:00
2.7156,15.01,03/26/2023 06:06:00
2.716,15.01,03/26/2023 06:07:00
2.716,15.01,03/26/2023 06:08:00
2.716,15.01,03/26/2023 06:09:00
2.716,15.01,03/26/2023 06:10:00
2.7156,15.01,03/26/2023 06:11:00
2.716,15.01,03/26/2023 06:12:00
2.716,15.01,03/26/2023 06:13:00
2.716,14.98,03/26/2023 06:14:00
2.716,14.98,03/26/2023 06:15:00
2.716,14.98,03/26/2023 06:16:00
2.716,14.98,03/26/2023 06:17:00
2.716,14.98,03/26/2023 06:18:00
2.716,14.98,03/26/2023 06:19:00
2.716,14.98,03/26/2023 06:20:00
2.716,14.98,03/26/2023 06:21:00
2.716,14.98,03/26/2023 06:22:00
2.716,14.98,03/26/2023 06:23:00
2.716,14.98,03/26/2023 06:24:00
2.716,14.96,03/26/2023 06:25:00
2.716,14.96,03/26/2023 06:26:00
2.716,14.96,03/26/2023 06:27:00
2.716,14.96,03/26/2023 06:28:00
2.716,14.96,03/26/2023 06:29:00
2.716,14.96,03/26/2023 06:30:00
2.716,14.96,03/26/2023 06:31:00
2.716,14.96,03/26/2023 06:32:00
2.716,14.96,03/26/2023 06:33:00
2.716,14.94,03/26/2023 06:34:00
2.716,14.96,03/26/2023 06:35:00
2.716,14.96,03/26/2023 06:36:00
2.716,14.94,03/26/2023 06:37:00
2.716,14.94,03/26/2023 06:38:00
2.716,14.94,03/26/2023 06:39:00
2.716,14.94,03/26/2023 06:40:00
2.716,14.94,03/26/2023 06:41:00
2.716,14.94,03/26/2023 06:42:00
2.716,14.94,03/26/2023 06:43:00
2.716,14.94,03/26/2023 06:44:00
2.716,14.94,03/26/2023 06:45:00
2.716,14.94,03/26/2023 06:46:00
2.716,14.94,03/26/2023 06:47:00
2.716,14.94,03/26/2023 06:48:00
2.716,14.94,03/26/2023 06:49:00
2.716,14.91,03/26/2023 06:50:00
2.716,14.91,03/26/2023 06:51:00
2.716,14.91,03/26/2023 06:52:00
2.716,14.91,03/26/2023 06:53:00
2.716,14.91,03/26/2023 06:54:00
2.716,14.91,03/26/2023 06:55:00
2.716,14.91,03/26/2023 06:56:00
2.716,14.91,03/26/2023 06:57:00
2.716,14.91,03/26/2023 06:58:00
2.716,14.91,03/26/2023 06:59:00
2.716,14.91,03/26/2023 07:00:00
2.7164,14.91,03/26/2023 07:01:00
2.7164,14.91,03/26/2023 07:02:00
2.716,14.89,03/26/2023 07:03:00
2.716,14.91,03/26/2023 07:04:00
2.716,14.91,03/26/2023 07:05:00
2.716,14.89,03/26/2023 07:06:00
2.716,14.89,03/26/2023 07:07:00
2.7164,14.89,03/26/2023 07:08:00
2.7164,14.89,03/26/2023 07:09:00
2.7164,14.89,03/26/2023 07:10:00
2.7164,14.89,03/26/2023 07:11:00
2.716,14.89,03/26/2023 07:12:00
2.716,14.89,03/26/2023 07:13:00
2.7164,14.89,03/26/2023 07:14:00
2.7164,14.89,03/26/2023 07:15:00
2.716,14.89,03/26/2023 07:16:00
2.7164,14.89,03/26/2023 07:17:00
2.7164,14.89,03/26/2023 07:18:00
2.716,14.89,03/26/2023 07:19:00
2.716,14.89,03/26/2023 07:20:00
2.7164,14.89,03/26/2023 07:21:00
2.7164,14.89,03/26/2023 07:22:00
2.7164,14.89,03/26/2023 07:23:00
2.7164,14.89,03/26/2023 07:24:00
2.7164,14.89,03/26/2023 07:25:00
2.7164,14.89,03/26/2023 07:26:00
2.716,14.89,03/26/2023 07:27:00
2.7164,14.86,03/26/2023 07:28:00
2.7164,14.86,03/26/2023 07:29:00
2.7164,14.86,03/26/2023 07:30:00
2.716,14.86,03/26/2023 07:31:00
2.7164,14.86,03/26/2023 07:32:00
2.7164,14.86,03/26/2023 07:33:00
2.7164,14.86,03/26/2023 07:34:00
2.7164,14.86,03/26/2023 07:35:00
2.7164,14.86,03/26/2023 07:36:00
2.7164,14.86,03/26/2023 07:37:00
2.7164,14.86,03/26/2023 07:38:00
2.7164,14.86,03/26/2023 07:39:00
2.7164,14.86,03/26/2023 07:40:00
2.7164,14.86,03/26/2023 07:41:00
2.7164,14.86,03/26/2023 07:42:00
2.7164,14.86,03/26/2023 07:43:00
2.7164,14.86,03/26/2023 07:44:00
2.7164,14.86,03/26/2023 07:45:00
2.7164,14.86,03/26/2023 07:46:00
2.7164,14.86,03/26/2023 07:47:00
2.7164,14.86,03/26/2023 07:48:00
2.7164,14.86,03/26/2023 07:49:00
2.7164,14.86,03/26/2023 07:50:00
2.7164,14.86,03/26/2023 07:51:00
2.7164,14.86,03/26/2023 07:52:00
2.7164,14.86,03/26/2023 07:53:00
2.7164,14.86,03/26/2023 07:54:00
2.7164,14.86,03/26/2023 07:55:00
2.7164,14.86,03/26/2023 07:56:00
2.7164,14.86,03/26/2023 07:57:00
2.7164,14.86,03/26/2023 07:58:00
2.7164,14.86,03/26/2023 07:59:00
2.7164,14.86,03/26/2023 08:00:00
2.7164,14.86,03/26/2023 08:01:00
2.7164,14.86,03/26/2023 08:02:00
2.7164,14.86,03/26/2023 08:03:00
2.7164,14.86,03/26/2023 08:04:00
2.7164,14.86,03/26/2023 08:05:00
2.7164,14.86,03/26/2023 08:06:00
2.7164,14.86,03/26/2023 08:07:00
2.7168,14.86,03/26/2023 08:08:00
2.7164,14.86,03/26/2023 08:09:00
2.7164,14.86,03/26/2023 08:10:00
2.7168,14.86,03/26/2023 08:11:00
2.7168,14.86,03/26/2023 08:12:00
2.7164,14.86,03/26/2023 08:13:00
2.7168,14.86,03/26/2023 08:14:00
2.7164,14.86,03/26/2023 08:15:00
2.7168,14.86,03/26/2023 08:16:00
2.7168,14.86,03/26/2023 08:17:00
2.7168,14.86,03/26/2023 08:18:00
2.7168,14.86,03/26/2023 08:19:00
2.7168,14.86,03/26/2023 08:20:00
2.7164,14.86,03/26/2023 08:21:00
2.7164,14.86,03/26/2023 08:22:00
2.7164,14.86,03/26/2023 08:23:00
2.7168,14.86,03/26/2023 08:24:00
2.7168,14.86,03/26/2023 08:25:00
2.7164,14.86,03/26/2023 08:26:00
2.7164,14.86,03/26/2023 08:27:00
2.7164,14.86,03/26/2023 08:28:00
2.7164,14.89,03/26/2023 08:29:00
2.7168,14.89,03/26/2023 08:30:00
2.7164,14.89,03/26/2023 08:31:00
2.7164,14.89,03/26/2023 08:32:00
2.7168,14.89,03/26/2023 08:33:00
2.7164,14.89,03/26/2023 08:34:00
2.7164,14.89,03/26/2023 08:35:00
2.7168,14.89,03/26/2023 08:36:00
2.7168,14.89,03/26/2023 08:37:00
2.7168,14.89,03/26/2023 08:38:00
2.7164,14.89,03/26/2023 08:39:00
2.7168,14.89,03/26/2023 08:40:00
2.7168,14.89,03/26/2023 08:41:00
2.7164,14.89,03/26/2023 08:42:00
2.7168,14.89,03/26/2023 08:43:00
2.7168,14.89,03/26/2023 08:44:00
2.7168,14.89,03/26/2023 08:45:00
2.7168,14.89,03/26/2023 08:46:00
2.7168,14.89,03/26/2023 08:47:00
2.7168,14.89,03/26/2023 08:48:00
2.7168,14.91,03/26/2023 08:49:00
2.7168,14.91,03/26/2023 08:50:00
2.7168,14.91,03/26/2023 08:51:00
2.7168,14.91,03/26/2023 08:52:00
2.7168,14.91,03/26/2023 08:53:00
2.7168,14.91,03/26/2023 08:54:00
2.7168,14.91,03/26/2023 08:55:00
2.7168,14.91,03/26/2023 08:56:00
2.7168,14.91,03/26/2023 08:57:00
2.7168,14.91,03/26/2023 08:58:00
2.7168,14.91,03/26/2023 08:59:00
2.7168,14.91,03/26/2023 09:00:00
2.7168,14.91,03/26/2023 09:01:00
2.7168,14.94,03/26/2023 09:02:00
2.7168,14.94,03/26/2023 09:03:00
2.7168,14.94,03/26/2023 09:04:00
2.7168,14.94,03/26/2023 09:05:00
2.7168,14.94,03/26/2023 09:06:00
2.7168,14.94,03/26/2023 09:07:00
2.7168,14.94,03/26/2023 09:08:00
2.7168,14.94,03/26/2023 09:09:00
2.7168,14.94,03/26/2023 09:10:00
2.7168,14.94,03/26/2023 09:11:00
2.7172,14.94,03/26/2023 09:12:00
2.7172,14.94,03/26/2023 09:13:00
2.7168,14.94,03/26/2023 09:14:00
2.7172,14.96,03/26/2023 09:15:00
2.7172,14.96,03/26/2023 09:16:00
2.7168,14.96,03/26/2023 09:17:00
2.7168,14.96,03/26/2023 09:18:00
2.7172,14.96,03/26/2023 09:19:00
2.7168,14.96,03/26/2023 09:20:00
2.7168,14.96,03/26/2023 09:21:00
2.7168,14.96,03/26/2023 09:22:00
2.7168,14.96,03/26/2023 09:23:00
2.7168,14.98,03/26/2023 09:24:00
2.7168,14.98,03/26/2023 09:25:00
2.7172,14.98,03/26/2023 09:26:00
2.7168,14.98,03/26/2023 09:27:00
2.7172,14.98,03/26/2023 09:28:00
2.7172,14.98,03/26/2023 09:29:00
2.7172,14.98,03/26/2023 09:30:00
2.7172,14.98,03/26/2023 09:31:00
2.7172,14.98,03/26/2023 09:32:00
2.7172,15.01,03/26/2023 09:33:00
2.7168,15.01,03/26/2023 09:34:00
2.7172,15.01,03/26/2023 09:35:00
2.7172,15.01,03/26/2023 09:36:00
2.7172,15.01,03/26/2023 09:37:00
2.7172,15.01,03/26/2023 09:38:00
2.7172,15.01,03/26/2023 09:39:00
2.7172,15.03,03/26/2023 09:40:00
2.718,15.03,03/26/2023 09:41:00
2.7184,15.03,03/26/2023 09:42:00
2.7184,15.03,03/26/2023 09:43:00
2.7188,15.03,03/26/2023 09:44:00
2.7188,15.03,03/26/2023 09:45:00
2.7192,15.03,03/26/2023 09:46:00
2.7192,15.03,03/26/2023 09:47:00
2.7196,15.03,03/26/2023 09:48:00
2.72,15.06,03/26/2023 09:49:00
2.72,15.06,03/26/2023 09:50:00
2.7196,15.06,03/26/2023 09:51:00
2.72,15.06,03/26/2023 09:52:00
2.72,15.06,03/26/2023 09:53:00
2.72,15.08,03/26/2023 09:54:00
2.72,15.08,03/26/2023 09:55:00
2.72,15.08,03/26/2023 09:56:00
2.7204,15.08,03/26/2023 09:57:00
2.72,15.08,03/26/2023 09:58:00
2.72,15.1,03/26/2023 09:59:00
2.72,15.1,03/26/2023 10:00:00
2.7204,15.1,03/26/2023 10:01:00
2.72,15.1,03/26/2023 10:02:00
2.7204,15.1,03/26/2023 10:03:00
2.7204,15.1,03/26/2023 10:04:00
2.7204,15.1,03/26/2023 10:05:00
2.7204,15.1,03/26/2023 10:06:00
2.7204,15.13,03/26/2023 10:07:00
2.7204,15.13,03/26/2023 10:08:00
2.7204,15.13,03/26/2023 10:09:00
2.7204,15.13,03/26/2023 10:10:00
2.7204,15.13,03/26/2023 10:11:00
2.7204,15.13,03/26/2023 10:12:00
2.7204,15.15,03/26/2023 10:13:00
2.7204,15.15,03/26/2023 10:14:00
2.7204,15.15,03/26/2023 10:15:00
2.7204,15.15,03/26/2023 10:16:00
2.7204,15.15,03/26/2023 10:17:00
2.7204,15.17,03/26/2023 10:18:00
2.7204,15.17,03/26/2023 10:19:00
2.7208,15.17,03/26/2023 10:20:00
2.7204,15.17,03/26/2023 10:21:00
2.7204,15.17,03/26/2023 10:22:00
2.7204,15.17,03/26/2023 10:23:00
2.7204,15.2,03/26/2023 10:24:00
2.7208,15.2,03/26/2023 10:25:00
2.7204,15.2,03/26/2023 10:26:00
2.7208,15.2,03/26/2023 10:27:00
2.7204,15.22,03/26/2023 10:28:00
2.7204,15.22,03/26/2023 10:29:00
2.7204,15.22,03/26/2023 10:30:00
2.7204,15.22,03/26/2023 10:31:00
2.7204,15.22,03/26/2023 10:32:00
2.7204,15.22,03/26/2023 10:33:00
2.7204,15.25,03/26/2023 10:34:00
2.7208,15.25,03/26/2023 10:35:00
2.7208,15.25,03/26/2023 10:36:00
2.7208,15.27,03/26/2023 10:37:00
2.7204,15.27,03/26/2023 10:38:00
2.7208,15.27,03/26/2023 10:39:00
2.7208,15.27,03/26/2023 10:40:00
2.7208,15.27,03/26/2023 10:41:00
2.7208,15.27,03/26/2023 10:42:00
2.7208,15.29,03/26/2023 10:43:00
2.7211,15.29,03/26/2023 10:44:00
2.7208,15.29,03/26/2023 10:45:00
2.7211,15.32,03/26/2023 10:46:00
2.7211,15.32,03/26/2023 10:47:00
2.7215,15.32,03/26/2023 10:48:00
2.7219,15.32,03/26/2023 10:49:00
2.7219,15.32,03/26/2023 10:50:00
2.7219,15.32,03/26/2023 10:51:00
2.7223,15.34,03/26/2023 10:52:00
2.7247,15.34,03/26/2023 10:53:00
2.7247,15.34,03/26/2023 10:54:00
2.7247,15.34,03/26/2023 10:55:00
2.7247,15.37,03/26/2023 10:56:00
2.7247,15.37,03/26/2023 10:57:00
2.7247,15.37,03/26/2023 10:58:00
2.7247,15.37,03/26/2023 10:59:00
2.7247,15.39,03/26/2023 11:00:00
2.7247,15.39,03/26/2023 11:01:00
2.7247,15.39,03/26/2023 11:02:00
2.7227,15.41,03/26/2023 11:03:00
2.7227,15.41,03/26/2023 11:04:00
2.7235,15.41,03/26/2023 11:05:00
2.7231,15.41,03/26/2023 11:06:00
2.7227,15.41,03/26/2023 11:07:00
2.7231,15.44,03/26/2023 11:08:00
2.7235,15.44,03/26/2023 11:09:00
2.7235,15.44,03/26/2023 11:10:00
2.7231,15.44,03/26/2023 11:11:00
2.7227,15.46,03/26/2023 11:12:00
2.7231,15.46,03/26/2023 11:13:00
2.7231,15.46,03/26/2023 11:14:00
2.7227,15.46,03/26/2023 11:15:00
2.7239,15.49,03/26/2023 11:16:00
2.7235,15.49,03/26/2023 11:17:00
2.7235,15.51,03/26/2023 11:18:00
2.7231,15.51,03/26/2023 11:19:00
2.7235,15.51,03/26/2023 11:20:00
2.7235,15.51,03/26/2023 11:21:00
2.7239,15.53,03/26/2023 11:22:00
2.7231,15.53,03/26/2023 11:23:00
2.7239,15.53,03/26/2023 11:24:00
2.7239,15.53,03/26/2023 11:25:00
2.7239,15.56,03/26/2023 11:26:00
2.7243,15.56,03/26/2023 11:27:00
2.7243,15.56,03/26/2023 11:28:00
2.7243,15.58,03/26/2023 11:29:00
2.7243,15.58,03/26/2023 11:30:00
2.7247,15.58,03/26/2023 11:31:00
2.7247,15.6,03/26/2023 11:32:00
2.7243,15.6,03/26/2023 11:33:00
2.7247,15.6,03/26/2023 11:34:00
2.7247,15.6,03/26/2023 11:35:00
2.7247,15.6,03/26/2023 11:36:00
2.7247,15.63,03/26/2023 11:37:00
2.7251,15.63,03/26/2023 11:38:00
2.7247,15.65,03/26/2023 11:39:00
2.7247,15.65,03/26/2023 11:40:00
2.7251,15.65,03/26/2023 11:41:00
2.7251,15.65,03/26/2023 11:42:00
2.7251,15.68,03/26/2023 11:43:00
2.7251,15.68,03/26/2023 11:44:00
2.7251,15.7,03/26/2023 11:45:00
2.7251,15.7,03/26/2023 11:46:00
2.7251,15.7,03/26/2023 11:47:00
2.7251,15.7,03/26/2023 11:48:00
2.7251,15.72,03/26/2023 11:49:00
2.7251,15.72,03/26/2023 11:50:00
2.7251,15.72,03/26/2023 11:51:00
2.7251,15.75,03/26/2023 11:52:00
2.7251,15.75,03/26/2023 11:53:00
2.7251,15.75,03/26/2023 11:54:00
2.7251,15.75,03/26/2023 11:55:00
2.7251,15.77,03/26/2023 11:56:00
2.7251,15.77,03/26/2023 11:57:00
2.7251,15.77,03/26/2023 11:58:00
2.7251,15.8,03/26/2023 11:59:00
2.7251,15.8,03/26/2023 12:00:00
2.7251,15.8,03/26/2023 12:01:00
2.7251,15.8,03/26/2023 12:02:00
2.7251,15.82,03/26/2023 12:03:00
2.7251,15.82,03/26/2023 12:04:00
2.7251,15.84,03/26/2023 12:05:00
2.7251,15.84,03/26/2023 12:06:00
2.7251,15.84,03/26/2023 12:07:00
2.7251,15.87,03/26/2023 12:08:00
2.7251,15.87,03/26/2023 12:09:00
2.7251,15.87,03/26/2023 12:10:00
2.7251,15.89,03/26/2023 12:11:00
2.7251,15.89,03/26/2023 12:12:00
2.7251,15.89,03/26/2023 12:13:00
2.7251,15.89,03/26/2023 12:14:00
2.7251,15.91,03/26/2023 12:15:00
2.7251,15.91,03/26/2023 12:16:00
2.7251,15.91,03/26/2023 12:17:00
2.7251,15.94,03/26/2023 12:18:00
2.7251,15.94,03/26/2023 12:19:00
2.7251,15.96,03/26/2023 12:20:00
2.7255,15.96,03/26/2023 12:21:00
2.7255,15.96,03/26/2023 12:22:00
2.7251,15.96,03/26/2023 12:23:00
2.7251,15.99,03/26/2023 12:24:00
2.7255,15.99,03/26/2023 12:25:00
2.7255,15.99,03/26/2023 12:26:00
2.7255,15.99,03/26/2023 12:27:00
2.7251,16.01,03/26/2023 12:28:00
2.7255,16.03,03/26/2023 12:29:00
2.7255,16.03,03/26/2023 12:30:00
2.7255,16.03,03/26/2023 12:31:00
2.7259,16.03,03/26/2023 12:32:00
2.7259,16.06,03/26/2023 12:33:00
2.7259,16.06,03/26/2023 12:34:00
2.7267,16.08,03/26/2023 12:35:00
2.7263,16.08,03/26/2023 12:36:00
2.7267,16.08,03/26/2023 12:37:00
2.7263,16.08,03/26/2023 12:38:00
2.7274,16.11,03/26/2023 12:39:00
2.7274,16.11,03/26/2023 12:40:00
2.7278,16.13,03/26/2023 12:41:00
2.7278,16.13,03/26/2023 12:42:00
2.7278,16.13,03/26/2023 12:43:00
2.7278,16.13,03/26/2023 12:44:00
2.7278,16.15,03/26/2023 12:45:00
2.7278,16.15,03/26/2023 12:46:00
2.7278,16.18,03/26/2023 12:47:00
2.7278,16.18,03/26/2023 12:48:00
2.7278,16.18,03/26/2023 12:49:00
2.7278,16.18,03/26/2023 12:50:00
2.7282,16.18,03/26/2023 12:51:00
2.7278,16.2,03/26/2023 12:52:00
2.7282,16.2,03/26/2023 12:53:00
2.7282,16.22,03/26/2023 12:54:00
2.7282,16.22,03/26/2023 12:55:00
2.7282,16.22,03/26/2023 12:56:00
2.7282,16.22,03/26/2023 12:57:00
2.7282,16.25,03/26/2023 12:58:00
2.7282,16.25,03/26/2023 12:59:00
2.7282,16.27,03/26/2023 13:00:00
2.7282,16.27,03/26/2023 13:01:00
2.7282,16.27,03/26/2023 13:02:00
2.7282,16.27,03/26/2023 13:03:00
2.7282,16.3,03/26/2023 13:04:00
2.7282,16.3,03/26/2023 13:05:00
2.7282,16.32,03/26/2023 13:06:00
2.7282,16.32,03/26/2023 13:07:00
2.7282,16.32,03/26/2023 13:08:00
2.7282,16.34,03/26/2023 13:09:00
2.7286,16.34,03/26/2023 13:10:00
2.7282,16.34,03/26/2023 13:11:00
2.7286,16.37,03/26/2023 13:12:00
2.7282,16.37,03/26/2023 13:13:00
2.7282,16.37,03/26/2023 13:14:00
2.7282,16.37,03/26/2023 13:15:00
2.7282,16.39,03/26/2023 13:16:00
2.7282,16.39,03/26/2023 13:17:00
2.7282,16.42,03/26/2023 13:18:00
2.7282,16.42,03/26/2023 13:19:00
2.7286,16.42,03/26/2023 13:20:00
2.7286,16.44,03/26/2023 13:21:00
2.7282,16.44,03/26/2023 13:22:00
2.7282,16.44,03/26/2023 13:23:00
2.7286,16.46,03/26/2023 13:24:00
2.7282,16.46,03/26/2023 13:25:00
2.7282,16.46,03/26/2023 13:26:00
2.7282,16.49,03/26/2023 13:27:00
2.7282,16.49,03/26/2023 13:28:00
2.7286,16.49,03/26/2023 13:29:00
2.7282,16.51,03/26/2023 13:30:00
2.7282,16.51,03/26/2023 13:31:00
2.7282,16.51,03/26/2023 13:32:00
2.7286,16.53,03/26/2023 13:33:00
2.7282,16.53,03/26/2023 13:34:00
2.7282,16.56,03/26/2023 13:35:00
2.7282,16.56,03/26/2023 13:36:00
2.7286,16.56,03/26/2023 13:37:00
2.7286,16.56,03/26/2023 13:38:00
2.7286,16.56,03/26/2023 13:39:00
2.7286,16.58,03/26/2023 13:40:00
2.7282,16.61,03/26/2023 13:41:00
2.7286,16.61,03/26/2023 13:42:00
2.7286,16.61,03/26/2023 13:43:00
2.7286,16.61,03/26/2023 13:44:00
2.7286,16.63,03/26/2023 13:45:00
2.7286,16.63,03/26/2023 13:46:00
2.7286,16.63,03/26/2023 13:47:00
2.7286,16.65,03/26/2023 13:48:00
2.7282,16.65,03/26/2023 13:49:00
2.7282,16.65,03/26/2023 13:50:00
2.7286,16.68,03/26/2023 13:51:00
2.7286,16.68,03/26/2023 13:52:00
2.7286,16.68,03/26/2023 13:53:00
2.7286,16.7,03/26/2023 13:54:00
2.7282,16.7,03/26/2023 13:55:00
2.7286,16.7,03/26/2023 13:56:00
2.7286,16.72,03/26/2023 13:57:00
2.7286,16.72,03/26/2023 13:58:00
2.7286,16.72,03/26/2023 13:59:00
2.7286,16.75,03/26/2023 14:00:00
2.7286,16.75,03/26/2023 14:01:00
2.7286,16.75,03/26/2023 14:02:00
2.7286,16.77,03/26/2023 14:03:00
2.7286,16.77,03/26/2023 14:04:00
2.7286,16.8,03/26/2023 14:05:00
2.7286,16.8,03/26/2023 14:06:00
2.7286,16.8,03/26/2023 14:07:00
2.7286,16.82,03/26/2023 14:08:00
2.7286,16.82,03/26/2023 14:09:00
2.7286,16.84,03/26/2023 14:10:00
2.7286,16.84,03/26/2023 14:11:00
2.7286,16.84,03/26/2023 14:12:00
2.7286,16.84,03/26/2023 14:13:00
2.7286,16.87,03/26/2023 14:14:00
2.7286,16.87,03/26/2023 14:15:00
2.7286,16.87,03/26/2023 14:16:00
2.7286,16.89,03/26/2023 14:17:00
2.7286,16.89,03/26/2023 14:18:00
2.7286,16.89,03/26/2023 14:19:00
2.7286,16.92,03/26/2023 14:20:00
2.7286,16.92,03/26/2023 14:21:00
2.7286,16.92,03/26/2023 14:22:00
2.729,16.94,03/26/2023 14:23:00
2.729,16.94,03/26/2023 14:24:00
2.7294,16.94,03/26/2023 14:25:00
2.7294,16.96,03/26/2023 14:26:00
2.729,16.96,03/26/2023 14:27:00
2.729,16.96,03/26/2023 14:28:00
2.7294,16.99,03/26/2023 14:29:00
2.7298,16.99,03/26/2023 14:30:00
2.7298,17.01,03/26/2023 14:31:00
2.7294,17.01,03/26/2023 14:32:00
2.7298,17.01,03/26/2023 14:33:00
2.7302,17.03,03/26/2023 14:34:00
2.7306,17.03,03/26/2023 14:35:00
2.7302,17.03,03/26/2023 14:36:00
2.7306,17.06,03/26/2023 14:37:00
2.731,17.06,03/26/2023 14:38:00
2.731,17.06,03/26/2023 14:39:00
2.7306,17.08,03/26/2023 14:40:00
2.7314,17.08,03/26/2023 14:41:00
2.731,17.08,03/26/2023 14:42:00
2.7314,17.11,03/26/2023 14:43:00
2.731,17.11,03/26/2023 14:44:00
2.731,17.11,03/26/2023 14:45:00
2.731,17.13,03/26/2023 14:46:00
2.7314,17.13,03/26/2023 14:47:00
2.7314,17.13,03/26/2023 14:48:00
2.7314,17.15,03/26/2023 14:49:00
2.7314,17.15,03/26/2023 14:50:00
2.7314,17.18,03/26/2023 14:51:00
2.7314,17.18,03/26/2023 14:52:00
2.7314,17.18,03/26/2023 14:53:00
2.7314,17.2,03/26/2023 14:54:00
2.7314,17.2,03/26/2023 14:55:00
2.7314,17.2,03/26/2023 14:56:00
2.7314,17.22,03/26/2023 14:57:00
2.7314,17.22,03/26/2023 14:58:00
2.7314,17.22,03/26/2023 14:59:00
2.7314,17.22,03/26/2023 15:00:00
2.7314,17.25,03/26/2023 15:01:00
2.7314,17.25,03/26/2023 15:02:00
2.7314,17.27,03/26/2023 15:03:00
2.7314,17.27,03/26/2023 15:04:00
2.7314,17.27,03/26/2023 15:05:00
2.7314,17.3,03/26/2023 15:06:00
2.7314,17.3,03/26/2023 15:07:00
2.7314,17.3,03/26/2023 15:08:00
2.7314,17.32,03/26/2023 15:09:00
2.7314,17.32,03/26/2023 15:10:00
2.7314,17.32,03/26/2023 15:11:00
2.7314,17.32,03/26/2023 15:12:00
2.731,17.34,03/26/2023 15:13:00
2.7314,17.34,03/26/2023 15:14:00
2.7314,17.37,03/26/2023 15:15:00
2.7314,17.37,03/26/2023 15:16:00
2.731,17.37,03/26/2023 15:17:00
2.7314,17.39,03/26/2023 15:18:00
2.731,17.39,03/26/2023 15:19:00
2.731,17.39,03/26/2023 15:20:00
2.731,17.42,03/26/2023 15:21:00
2.731,17.42,03/26/2023 15:22:00
2.7314,17.42,03/26/2023 15:23:00
2.731,17.44,03/26/2023 15:24:00
2.731,17.44,03/26/2023 15:25:00
2.7314,17.44,03/26/2023 15:26:00
2.731,17.46,03/26/2023 15:27:00
2.731,17.46,03/26/2023 15:28:00
2.731,17.46,03/26/2023 15:29:00
2.731,17.49,03/26/2023 15:30:00
2.731,17.49,03/26/2023 15:31:00
2.731,17.49,03/26/2023 15:32:00
2.731,17.51,03/26/2023 15:33:00
2.731,17.51,03/26/2023 15:34:00
2.731,17.51,03/26/2023 15:35:00
2.731,17.51,03/26/2023 15:36:00
2.731,17.53,03/26/2023 15:37:00
2.731,17.53,03/26/2023 15:38:00
2.731,17.53,03/26/2023 15:39:00
2.731,17.56,03/26/2023 15:40:00
2.731,17.56,03/26/2023 15:41:00
2.731,17.56,03/26/2023 15:42:00
2.731,17.56,03/26/2023 15:43:00
2.731,17.58,03/26/2023 15:44:00
2.731,17.58,03/26/2023 15:45:00
2.731,17.58,03/26/2023 15:46:00
2.731,17.61,03/26/2023 15:47:00
2.731,17.61,03/26/2023 15:48:00
2.731,17.61,03/26/2023 15:49:00
2.731,17.61,03/26/2023 15:50:00
2.731,17.63,03/26/2023 15:51:00
2.731,17.63,03/26/2023 15:52:00
2.731,17.65,03/26/2023 15:53:00
2.731,17.65,03/26/2023 15:54:00
2.731,17.65,03/26/2023 15:55:00
2.731,17.65,03/26/2023 15:56:00
2.731,17.68,03/26/2023 15:57:00
2.731,17.68,03/26/2023 15:58:00
2.731,17.68,03/26/2023 15:59:00
2.731,17.68,03/26/2023 16:00:00
2.731,17.7,03/26/2023 16:01:00
2.731,17.7,03/26/2023 16:02:00
2.731,17.7,03/26/2023 16:03:00
2.7306,17.7,03/26/2023 16:04:00
2.731,17.72,03/26/2023 16:05:00
2.731,17.72,03/26/2023 16:06:00
2.731,17.72,03/26/2023 16:07:00
2.731,17.75,03/26/2023 16:08:00
2.731,17.75,03/26/2023 16:09:00
2.7306,17.75,03/26/2023 16:10:00
2.731,17.75,03/26/2023 16:11:00
2.7306,17.77,03/26/2023 16:12:00
2.731,17.77,03/26/2023 16:13:00
2.7306,17.77,03/26/2023 16:14:00
2.731,17.77,03/26/2023 16:15:00
2.731,17.8,03/26/2023 16:16:00
2.731,17.8,03/26/2023 16:17:00
2.731,17.8,03/26/2023 16:18:00
2.731,17.8,03/26/2023 16:19:00
2.731,17.8,03/26/2023 16:20:00
2.731,17.82,03/26/2023 16:21:00
2.731,17.82,03/26/2023 16:22:00
2.7306,17.82,03/26/2023 16:23:00
2.7306,17.84,03/26/2023 16:24:00
2.7306,17.84,03/26/2023 16:25:00
2.731,17.84,03/26/2023 16:26:00
2.7306,17.84,03/26/2023 16:27:00
2.731,17.84,03/26/2023 16:28:00
2.7306,17.87,03/26/2023 16:29:00
2.731,17.87,03/26/2023 16:30:00
2.731,17.87,03/26/2023 16:31:00
2.7306,17.87,03/26/2023 16:32:00
2.7306,17.89,03/26/2023 16:33:00
2.7306,17.89,03/26/2023 16:34:00
2.731,17.89,03/26/2023 16:35:00
2.7306,17.89,03/26/2023 16:36:00
2.7306,17.89,03/26/2023 16:37:00
2.731,17.89,03/26/2023 16:38:00
2.7306,17.91,03/26/2023 16:39:00
2.731,17.91,03/26/2023 16:40:00
2.7306,17.91,03/26/2023 16:41:00
2.7306,17.91,03/26/2023 16:42:00
2.731,17.94,03/26/2023 16:43:00
2.731,17.94,03/26/2023 16:44:00
2.731,17.94,03/26/2023 16:45:00
2.731,17.94,03/26/2023 16:46:00
2.7306,17.94,03/26/2023 16:47:00
2.7306,17.94,03/26/2023 16:48:00
2.7306,17.94,03/26/2023 16:49:00
2.7306,17.96,03/26/2023 16:50:00
2.7306,17.96,03/26/2023 16:51:00
2.7306,17.96,03/26/2023 16:52:00
2.7306,17.99,03/26/2023 16:53:00
2.7306,17.99,03/26/2023 16:54:00
2.7306,17.99,03/26/2023 16:55:00
2.7306,17.99,03/26/2023 16:56:00
2.731,17.99,03/26/2023 16:57:00
2.7306,17.99,03/26/2023 16:58:00
2.7306,17.99,03/26/2023 16:59:00
2.7306,17.99,03/26/2023 17:00:00
2.7306,18.01,03/26/2023 17:01:00
2.7306,18.01,03/26/2023 17:02:00
2.7306,18.01,03/26/2023 17:03:00
2.7306,18.01,03/26/2023 17:04:00
2.7306,18.01,03/26/2023 17:05:00
2.7306,18.01,03/26/2023 17:06:00
2.7306,18.03,03/26/2023 17:07:00
2.7306,18.03,03/26/2023 17:08:00
2.7306,18.03,03/26/2023 17:09:00
2.7306,18.03,03/26/2023 17:10:00
2.7306,18.03,03/26/2023 17:11:00
2.7306,18.03,03/26/2023 17:12:00
2.7306,18.03,03/26/2023 17:13:00
2.7306,18.03,03/26/2023 17:14:00
2.7306,18.06,03/26/2023 17:15:00
2.7306,18.06,03/26/2023 17:16:00
2.7306,18.06,03/26/2023 17:17:00
2.7306,18.06,03/26/2023 17:18:00
2.7306,18.06,03/26/2023 17:19:00
2.7306,18.06,03/26/2023 17:20:00
2.7306,18.06,03/26/2023 17:21:00
2.7306,18.06,03/26/2023 17:22:00
2.7306,18.06,03/26/2023 17:23:00
2.7306,18.06,03/26/2023 17:24:00
2.7306,18.08,03/26/2023 17:25:00
2.7306,18.08,03/26/2023 17:26:00
2.7306,18.08,03/26/2023 17:27:00
2.7306,18.08,03/26/2023 17:28:00
2.7306,18.08,03/26/2023 17:29:00
2.7306,18.08,03/26/2023 17:30:00
2.7302,18.08,03/26/2023 17:31:00
2.7306,18.08,03/26/2023 17:32:00
2.7306,18.08,03/26/2023 17:33:00
2.7302,18.08,03/26/2023 17:34:00
2.7306,18.08,03/26/2023 17:35:00
2.7306,18.08,03/26/2023 17:36:00
2.7302,18.08,03/26/2023 17:37:00
2.7306,18.08,03/26/2023 17:38:00
2.7306,18.1,03/26/2023 17:39:00
2.7306,18.1,03/26/2023 17:40:00
2.7306,18.1,03/26/2023 17:41:00
2.7306,18.1,03/26/2023 17:42:00
2.7302,18.1,03/26/2023 17:43:00
2.7306,18.1,03/26/2023 17:44:00
2.7302,18.1,03/26/2023 17:45:00
2.7302,18.1,03/26/2023 17:46:00
2.7302,18.1,03/26/2023 17:47:00
2.7302,18.1,03/26/2023 17:48:00
2.7306,18.1,03/26/2023 17:49:00
2.7302,18.1,03/26/2023 17:50:00
2.7302,18.13,03/26/2023 17:51:00
2.7302,18.13,03/26/2023 17:52:00
2.7302,18.13,03/26/2023 17:53:00
2.7306,18.13,03/26/2023 17:54:00
2.7302,18.13,03/26/2023 17:55:00
2.7302,18.13,03/26/2023 17:56:00
2.7302,18.13,03/26/2023 17:57:00
2.7302,18.13,03/26/2023 17:58:00
2.7302,18.13,03/26/2023 17:59:00
2.7302,18.13,03/26/2023 18:00:00
2.7302,18.13,03/26/2023 18:01:00
2.7302,18.13,03/26/2023 18:02:00
2.7302,18.13,03/26/2023 18:03:00
2.7302,18.13,03/26/2023 18:04:00
2.7302,18.13,03/26/2023 18:05:00
2.7302,18.13,03/26/2023 18:06:00
2.7302,18.13,03/26/2023 18:07:00
2.7302,18.13,03/26/2023 18:08:00
2.7302,18.13,03/26/2023 18:09:00
2.7302,18.13,03/26/2023 18:10:00
2.7302,18.13,03/26/2023 18:11:00
2.7302,18.13,03/26/2023 18:12:00
2.7294,18.13,03/26/2023 18:13:00
2.7302,18.13,03/26/2023 18:14:00
2.7298,18.13,03/26/2023 18:15:00
2.7294,18.13,03/26/2023 18:16:00
2.7298,18.13,03/26/2023 18:17:00
2.7298,18.13,03/26/2023 18:18:00
2.7294,18.13,03/26/2023 18:19:00
2.7294,18.13,03/26/2023 18:20:00
2.7298,18.13,03/26/2023 18:21:00
2.7294,18.13,03/26/2023 18:22:00
2.7294,18.13,03/26/2023 18:23:00
2.7294,18.13,03/26/2023 18:24:00
2.7294,18.13,03/26/2023 18:25:00
2.7294,18.13,03/26/2023 18:26:00
2.7294,18.13,03/26/2023 18:27:00
2.729,18.13,03/26/2023 18:28:00
2.729,18.13,03/26/2023 18:29:00
2.729,18.13,03/26/2023 18:30:00
2.7294,18.13,03/26/2023 18:31:00
2.729,18.13,03/26/2023 18:32:00
2.729,18.13,03/26/2023 18:33:00
2.729,18.13,03/26/2023 18:34:00
2.729,18.13,03/26/2023 18:35:00
2.729,18.13,03/26/2023 18:36:00
2.729,18.13,03/26/2023 18:37:00
2.729,18.13,03/26/2023 18:38:00
2.7294,18.13,03/26/2023 18:39:00
2.7294,18.13,03/26/2023 18:40:00
2.729,18.13,03/26/2023 18:41:00
2.729,18.13,03/26/2023 18:42:00
2.729,18.13,03/26/2023 18:43:00
2.729,18.13,03/26/2023 18:44:00
2.729,18.13,03/26/2023 18:45:00
2.729,18.13,03/26/2023 18:46:00
2.729,18.13,03/26/2023 18:47:00
2.729,18.13,03/26/2023 18:48:00
2.729,18.13,03/26/2023 18:49:00
2.729,18.13,03/26/2023 18:50:00
2.729,18.13,03/26/2023 18:51:00
2.729,18.13,03/26/2023 18:52:00
2.729,18.1,03/26/2023 18:53:00
2.729,18.13,03/26/2023 18:54:00
2.729,18.13,03/26/2023 18:55:00
2.729,18.13,03/26/2023 18:56:00
2.729,18.1,03/26/2023 18:57:00
2.729,18.13,03/26/2023 18:58:00
2.729,18.13,03/26/2023 18:59:00
2.729,18.1,03/26/2023 19:00:00
2.729,18.1,03/26/2023 19:01:00
2.729,18.1,03/26/2023 19:02:00
2.729,18.1,03/26/2023 19:03:00
2.729,18.1,03/26/2023 19:04:00
2.729,18.1,03/26/2023 19:05:00
2.729,18.1,03/26/2023 19:06:00
2.729,18.1,03/26/2023 19:07:00
2.729,18.1,03/26/2023 19:08:00
2.729,18.1,03/26/2023 19:09:00
2.729,18.1,03/26/2023 19:10:00
2.729,18.1,03/26/2023 19:11:00
2.729,18.08,03/26/2023 19:12:00
2.729,18.1,03/26/2023 19:13:00
2.729,18.08,03/26/2023 19:14:00
2.729,18.08,03/26/2023 19:15:00
2.729,18.08,03/26/2023 19:16:00
2.729,18.08,03/26/2023 19:17:00
2.729,18.08,03/26/2023 19:18:00
2.729,18.08,03/26/2023 19:19:00
2.729,18.08,03/26/2023 19:20:00
2.729,18.08,03/26/2023 19:21:00
2.729,18.08,03/26/2023 19:22:00
2.729,18.08,03/26/2023 19:23:00
2.729,18.08,03/26/2023 19:24:00
2.729,18.08,03/26/2023 19:25:00
2.729,18.08,03/26/2023 19:26:00
2.729,18.06,03/26/2023 19:27:00
2.729,18.08,03/26/2023 19:28:00
2.729,18.08,03/26/2023 19:29:00
2.729,18.08,03/26/2023 19:30:00
2.729,18.06,03/26/2023 19:31:00
2.729,18.06,03/26/2023 19:32:00
2.729,18.06,03/26/2023 19:33:00
2.729,18.06,03/26/2023 19:34:00
2.729,18.06,03/26/2023 19:35:00
2.729,18.06,03/26/2023 19:36:00
2.729,18.06,03/26/2023 19:37:00
2.729,18.06,03/26/2023 19:38:00
2.729,18.06,03/26/2023 19:39:00
2.729,18.06,03/26/2023 19:40:00
2.729,18.06,03/26/2023 19:41:00
2.729,18.06,03/26/2023 19:42:00
2.729,18.03,03/26/2023 19:43:00
2.729,18.06,03/26/2023 19:44:00
2.729,18.03,03/26/2023 19:45:00
2.729,18.03,03/26/2023 19:46:00
2.729,18.03,03/26/2023 19:47:00
2.729,18.03,03/26/2023 19:48:00
2.729,18.03,03/26/2023 19:49:00
2.729,18.03,03/26/2023 19:50:00
2.729,18.03,03/26/2023 19:51:00
2.729,18.03,03/26/2023 19:52:00
2.729,18.03,03/26/2023 19:53:00
2.729,18.01,03/26/2023 19:54:00
2.729,18.01,03/26/2023 19:55:00
2.729,18.01,03/26/2023 19:56:00
2.729,18.01,03/26/2023 19:57:00
2.729,18.01,03/26/2023 19:58:00
2.729,18.01,03/26/2023 19:59:00
2.729,18.01,03/26/2023 20:00:00
2.729,18.01,03/26/2023 20:01:00
2.729,18.01,03/26/2023 20:02:00
2.729,18.01,03/26/2023 20:03:00
2.729,18.01,03/26/2023 20:04:00
2.729,17.99,03/26/2023 20:05:00
2.729,17.99,03/26/2023 20:06:00
2.729,17.99,03/26/2023 20:07:00
2.729,17.99,03/26/2023 20:08:00
2.729,17.99,03/26/2023 20:09:00
2.729,17.99,03/26/2023 20:10:00
2.729,17.99,03/26/2023 20:11:00
2.729,17.99,03/26/2023 20:12:00
2.729,17.99,03/26/2023 20:13:00
2.729,17.99,03/26/2023 20:14:00
2.729,17.99,03/26/2023 20:15:00
2.729,17.96,03/26/2023 20:16:00
2.729,17.96,03/26/2023 20:17:00
2.729,17.96,03/26/2023 20:18:00
2.729,17.96,03/26/2023 20:19:00
2.729,17.96,03/26/2023 20:20:00
2.729,17.96,03/26/2023 20:21:00
2.729,17.96,03/26/2023 20:22:00
2.729,17.96,03/26/2023 20:23:00
2.729,17.96,03/26/2023 20:24:00
2.729,17.94,03/26/2023 20:25:00
2.729,17.94,03/26/2023 20:26:00
2.7286,17.94,03/26/2023 20:27:00
2.729,17.94,03/26/2023 20:28:00
2.729,17.94,03/26/2023 20:29:00
2.729,17.94,03/26/2023 20:30:00
2.7286,17.94,03/26/2023 20:31:00
2.7286,17.94,03/26/2023 20:32:00
2.729,17.94,03/26/2023 20:33:00
2.729,17.94,03/26/2023 20:34:00
2.729,17.91,03/26/2023 20:35:00
2.729,17.91,03/26/2023 20:36:00
2.729,17.91,03/26/2023 20:37:00
2.729,17.91,03/26/2023 20:38:00
2.7286,17.91,03/26/2023 20:39:00
2.7286,17.91,03/26/2023 20:40:00
2.7286,17.91,03/26/2023 20:41:00
2.7286,17.89,03/26/2023 20:42:00
2.7286,17.89,03/26/2023 20:43:00
2.7286,17.89,03/26/2023 20:44:00
2.7286,17.89,03/26/2023 20:45:00
2.729,17.89,03/26/2023 20:46:00
2.7286,17.89,03/26/2023 20:47:00
2.7286,17.89,03/26/2023 20:48:00
2.7286,17.89,03/26/2023 20:49:00
2.7286,17.87,03/26/2023 20:50:00
2.7286,17.87,03/26/2023 20:51:00
2.7286,17.87,03/26/2023 20:52:00
2.7286,17.87,03/26/2023 20:53:00
2.7286,17.87,03/26/2023 20:54:00
2.729,17.87,03/26/2023 20:55:00
2.729,17.87,03/26/2023 20:56:00
2.7286,17.87,03/26/2023 20:57:00
2.729,17.87,03/26/2023 20:58:00
2.729,17.84,03/26/2023 20:59:00
2.729,17.84,03/26/2023 21:00:00
2.7286,17.84,03/26/2023 21:01:00
2.7286,17.84,03/26/2023 21:02:00
2.7286,17.84,03/26/2023 21:03:00
2.7286,17.84,03/26/2023 21:04:00
2.729,17.84,03/26/2023 21:05:00
2.7286,17.84,03/26/2023 21:06:00
2.7286,17.84,03/26/2023 21:07:00
2.729,17.82,03/26/2023 21:08:00
2.7286,17.82,03/26/2023 21:09:00
2.7286,17.82,03/26/2023 21:10:00
2.7286,17.82,03/26/2023 21:11:00
2.7286,17.82,03/26/2023 21:12:00
2.7286,17.82,03/26/2023 21:13:00
2.7286,17.8,03/26/2023 21:14:00
2.729,17.8,03/26/2023 21:15:00
2.729,17.8,03/26/2023 21:16:00
2.7286,17.8,03/26/2023 21:17:00
2.7286,17.8,03/26/2023 21:18:00
2.7286,17.8,03/26/2023 21:19:00
2.7286,17.8,03/26/2023 21:20:00
2.7286,17.8,03/26/2023 21:21:00
2.7286,17.77,03/26/2023 21:22:00
2.7286,17.77,03/26/2023 21:23:00
2.7286,17.77,03/26/2023 21:24:00
2.7286,17.77,03/26/2023 21:25:00
2.7286,17.77,03/26/2023 21:26:00
2.7286,17.77,03/26/2023 21:27:00
2.7286,17.77,03/26/2023 21:28:00
2.7286,17.75,03/26/2023 21:29:00
2.7286,17.75,03/26/2023 21:30:00
2.7286,17.75,03/26/2023 21:31:00
2.729,17.75,03/26/2023 21:32:00
2.7286,17.75,03/26/2023 21:33:00
2.7286,17.75,03/26/2023 21:34:00
2.7286,17.75,03/26/2023 21:35:00
2.7286,17.75,03/26/2023 21:36:00
2.7286,17.72,03/26/2023 21:37:00
2.7286,17.72,03/26/2023 21:38:00
2.7286,17.72,03/26/2023 21:39:00
2.7286,17.72,03/26/2023 21:40:00
2.7286,17.72,03/26/2023 21:41:00
2.7286,17.72,03/26/2023 21:42:00
2.7286,17.7,03/26/2023 21:43:00
2.7286,17.7,03/26/2023 21:44:00
2.7286,17.7,03/26/2023 21:45:00
2.7286,17.7,03/26/2023 21:46:00
2.7286,17.7,03/26/2023 21:47:00
2.7286,17.7,03/26/2023 21:48:00
2.7286,17.7,03/26/2023 21:49:00
2.7286,17.7,03/26/2023 21:50:00
2.7286,17.68,03/26/2023 21:51:00
2.7286,17.68,03/26/2023 21:52:00
2.7286,17.68,03/26/2023 21:53:00
2.7286,17.68,03/26/2023 21:54:00
2.7286,17.68,03/26/2023 21:55:00
2.7286,17.68,03/26/2023 21:56:00
2.7286,17.65,03/26/2023 21:57:00
2.7286,17.65,03/26/2023 21:58:00
2.7286,17.65,03/26/2023 21:59:00
2.7286,17.65,03/26/2023 22:00:00
2.7286,17.65,03/26/2023 22:01:00
2.7282,17.65,03/26/2023 22:02:00
2.7286,17.65,03/26/2023 22:03:00
2.7286,17.65,03/26/2023 22:04:00
2.7282,17.65,03/26/2023 22:05:00
2.7286,17.63,03/26/2023 22:06:00
2.7282,17.63,03/26/2023 22:07:00
2.7286,17.63,03/26/2023 22:08:00
2.7282,17.63,03/26/2023 22:09:00
2.7286,17.63,03/26/2023 22:10:00
2.7282,17.63,03/26/2023 22:11:00
2.7282,17.61,03/26/2023 22:12:00
2.7278,17.61,03/26/2023 22:13:00
2.7282,17.61,03/26/2023 22:14:00
2.7278,17.61,03/26/2023 22:15:00
2.7282,17.61,03/26/2023 22:16:00
2.7278,17.61,03/26/2023 22:17:00
2.7274,17.61,03/26/2023 22:18:00
2.7278,17.58,03/26/2023 22:19:00
2.7278,17.58,03/26/2023 22:20:00
2.7274,17.58,03/26/2023 22:21:00
2.7278,17.58,03/26/2023 22:22:00
2.7274,17.58,03/26/2023 22:23:00
2.7274,17.58,03/26/2023 22:24:00
2.727,17.58,03/26/2023 22:25:00
2.727,17.56,03/26/2023 22:26:00
2.727,17.56,03/26/2023 22:27:00
2.7274,17.56,03/26/2023 22:28:00
2.727,17.56,03/26/2023 22:29:00
2.7263,17.56,03/26/2023 22:30:00
2.7267,17.56,03/26/2023 22:31:00
2.7267,17.56,03/26/2023 22:32:00
2.7263,17.53,03/26/2023 22:33:00
2.7263,17.53,03/26/2023 22:34:00
2.7267,17.53,03/26/2023 22:35:00
2.7263,17.53,03/26/2023 22:36:00
2.7263,17.53,03/26/2023 22:37:00
2.7263,17.53,03/26/2023 22:38:00
2.7263,17.51,03/26/2023 22:39:00
2.7259,17.51,03/26/2023 22:40:00
2.7263,17.51,03/26/2023 22:41:00
2.7259,17.51,03/26/2023 22:42:00
2.7259,17.51,03/26/2023 22:43:00
2.7263,17.51,03/26/2023 22:44:00
2.7263,17.51,03/26/2023 22:45:00
2.7259,17.51,03/26/2023 22:46:00
2.7259,17.49,03/26/2023 22:47:00
2.7259,17.49,03/26/2023 22:48:00
2.7259,17.49,03/26/2023 22:49:00
2.7259,17.49,03/26/2023 22:50:00
2.7259,17.49,03/26/2023 22:51:00
2.7259,17.49,03/26/2023 22:52:00
2.7259,17.46,03/26/2023 22:53:00
2.7255,17.46,03/26/2023 22:54:00
2.7255,17.46,03/26/2023 22:55:00
2.7259,17.46,03/26/2023 22:56:00
2.7259,17.46,03/26/2023 22:57:00
2.7259,17.46,03/26/2023 22:58:00
2.7259,17.46,03/26/2023 22:59:00
2.7255,17.44,03/26/2023 23:00:00
2.7255,17.44,03/26/2023 23:01:00
2.7259,17.44,03/26/2023 23:02:00
2.7255,17.44,03/26/2023 23:03:00
2.7255,17.44,03/26/2023 23:04:00
2.7255,17.44,03/26/2023 23:05:00
2.7255,17.42,03/26/2023 23:06:00
2.7255,17.42,03/26/2023 23:07:00
2.7255,17.42,03/26/2023 23:08:00
2.7255,17.42,03/26/2023 23:09:00
2.7255,17.42,03/26/2023 23:10:00
2.7255,17.42,03/26/2023 23:11:00
2.7255,17.42,03/26/2023 23:12:00
2.7255,17.42,03/26/2023 23:13:00
2.7255,17.39,03/26/2023 23:14:00
2.7255,17.39,03/26/2023 23:15:00
2.7255,17.39,03/26/2023 23:16:00
2.7255,17.39,03/26/2023 23:17:00
2.7255,17.39,03/26/2023 23:18:00
2.7255,17.39,03/26/2023 23:19:00
2.7255,17.37,03/26/2023 23:20:00
2.7255,17.37,03/26/2023 23:21:00
2.7255,17.37,03/26/2023 23:22:00
2.7255,17.37,03/26/2023 23:23:00
2.7255,17.37,03/26/2023 23:24:00
2.7255,17.37,03/26/2023 23:25:00
2.7255,17.37,03/26/2023 23:26:00
2.7255,17.34,03/26/2023 23:27:00
2.7255,17.34,03/26/2023 23:28:00
2.7255,17.34,03/26/2023 23:29:00
2.7259,17.34,03/26/2023 23:30:00
2.7255,17.34,03/26/2023 23:31:00
2.7255,17.32,03/26/2023 23:32:00
2.7255,17.32,03/26/2023 23:33:00
2.7255,17.32,03/26/2023 23:34:00
2.7255,17.32,03/26/2023 23:35:00
2.7255,17.32,03/26/2023 23:36:00
2.7255,17.32,03/26/2023 23:37:00
2.7255,17.32,03/26/2023 23:38:00
2.7255,17.32,03/26/2023 23:39:00
2.7255,17.32,03/26/2023 23:40:00
2.7251,17.3,03/26/2023 23:41:00
2.7255,17.3,03/26/2023 23:42:00
2.7255,17.3,03/26/2023 23:43:00
2.7255,17.3,03/26/2023 23:44:00
2.7255,17.3,03/26/2023 23:45:00
2.7255,17.27,03/26/2023 23:46:00
2.7255,17.3,03/26/2023 23:47:00
2.7255,17.27,03/26/2023 23:48:00
2.7255,17.27,03/26/2023 23:49:00
2.7255,17.27,03/26/2023 23:50:00
2.7255,17.27,03/26/2023 23:51:00
2.7255,17.27,03/26/2023 23:52:00
2.7255,17.27,03/26/2023 23:53:00
2.7255,17.27,03/26/2023 23:54:00
2.7255,17.25,03/26/2023 23:55:00
2.7251,17.25,03/26/2023 23:56:00
2.7255,17.25,03/26/2023 23:57:00
2.7255,17.25,03/26/2023 23:58:00
2.7251,17.25,03/26/2023 23:59:00
2.7255,17.22,03/27/2023 00:00:00
2.7255,17.22,03/27/2023 00:01:00
2.7255,17.22,03/27/2023 00:02:00
2.7255,17.22,03/27/2023 00:03:00
2.7255,17.22,03/27/2023 00:04:00
2.7255,17.22,03/27/2023 00:05:00
2.7255,17.22,03/27/2023 00:06:00
2.7255,17.22,03/27/2023 00:07:00
2.7255,17.2,03/27/2023 00:08:00
2.7255,17.2,03/27/2023 00:09:00
2.7255,17.2,03/27/2023 00:10:00
2.7255,17.2,03/27/2023 00:11:00
2.7255,17.2,03/27/2023 00:12:00
2.7255,17.2,03/27/2023 00:13:00
2.7255,17.18,03/27/2023 00:14:00
2.7255,17.18,03/27/2023 00:15:00
2.7255,17.18,03/27/2023 00:16:00
2.7255,17.18,03/27/2023 00:17:00
2.7255,17.18,03/27/2023 00:18:00
2.7255,17.18,03/27/2023 00:19:00
2.7255,17.18,03/27/2023 00:20:00
2.7255,17.15,03/27/2023 00:21:00
2.7255,17.15,03/27/2023 00:22:00
2.7255,17.15,03/27/2023 00:23:00
2.7255,17.15,03/27/2023 00:24:00
2.7255,17.15,03/27/2023 00:25:00
2.7255,17.15,03/27/2023 00:26:00
2.7255,17.15,03/27/2023 00:27:00
2.7255,17.13,03/27/2023 00:28:00
2.7255,17.13,03/27/2023 00:29:00
2.7255,17.13,03/27/2023 00:30:00
2.7255,17.13,03/27/2023 00:31:00
2.7255,17.13,03/27/2023 00:32:00
2.7255,17.13,03/27/2023 00:33:00
2.7255,17.11,03/27/2023 00:34:00
2.7255,17.11,03/27/2023 00:35:00
2.7255,17.11,03/27/2023 00:36:00
2.7255,17.11,03/27/2023 00:37:00
2.7255,17.11,03/27/2023 00:38:00
2.7255,17.11,03/27/2023 00:39:00
2.7255,17.11,03/27/2023 00:40:00
2.7255,17.08,03/27/2023 00:41:00
2.7255,17.08,03/27/2023 00:42:00
2.7255,17.08,03/27/2023 00:43:00
2.7255,17.08,03/27/2023 00:44:00
2.7255,17.08,03/27/2023 00:45:00
2.7255,17.08,03/27/2023 00:46:00
2.7255,17.08,03/27/2023 00:47:00
2.7255,17.06,03/27/2023 00:48:00
2.7255,17.06,03/27/2023 00:49:00
2.7255,17.06,03/27/2023 00:50:00
2.7255,17.06,03/27/2023 00:51:00
2.7255,17.06,03/27/2023 00:52:00
2.7255,17.06,03/27/2023 00:53:00
2.7255,17.06,03/27/2023 00:54:00
2.7255,17.03,03/27/2023 00:55:00
2.7255,17.03,03/27/2023 00:56:00
2.7255,17.03,03/27/2023 00:57:00
2.7255,17.03,03/27/2023 00:58:00
2.7255,17.03,03/27/2023 00:59:00
2.7255,17.03,03/27/2023 01:00:00
2.7255,17.03,03/27/2023 01:01:00
2.7255,17.01,03/27/2023 01:02:00
2.7251,17.01,03/27/2023 01:03:00
2.7255,17.01,03/27/2023 01:04:00
2.7255,17.01,03/27/2023 01:05:00
2.7255,17.01,03/27/2023 01:06:00
2.7255,17.01,03/27/2023 01:07:00
2.7255,16.99,03/27/2023 01:08:00
2.7255,17.01,03/27/2023 01:09:00
2.7255,16.99,03/27/2023 01:10:00
2.7255,16.99,03/27/2023 01:11:00
2.7255,16.99,03/27/2023 01:12:00
2.7255,16.99,03/27/2023 01:13:00
2.7255,16.99,03/27/2023 01:14:00
2.7255,16.99,03/27/2023 01:15:00
2.7255,16.96,03/27/2023 01:16:00
2.7255,16.96,03/27/2023 01:17:00
2.7255,16.96,03/27/2023 01:18:00
2.7255,16.96,03/27/2023 01:19:00
2.7255,16.96,03/27/2023 01:20:00
2.7255,16.96,03/27/2023 01:21:00
2.7255,16.94,03/27/2023 01:22:00
2.7255,16.94,03/27/2023 01:23:00
2.7255,16.94,03/27/2023 01:24:00
2.7255,16.94,03/27/2023 01:25:00
2.7255,16.94,03/27/2023 01:26:00
2.7255,16.94,03/27/2023 01:27:00
2.7255,16.94,03/27/2023 01:28:00
2.7255,16.94,03/27/2023 01:29:00
2.7255,16.94,03/27/2023 01:30:00
2.7255,16.92,03/27/2023 01:31:00
2.7255,16.92,03/27/2023 01:32:00
2.7255,16.92,03/27/2023 01:33:00
2.7255,16.92,03/27/2023 01:34:00
2.7255,16.92,03/27/2023 01:35:00
2.7255,16.92,03/27/2023 01:36:00
2.7255,16.89,03/27/2023 01:37:00
2.7255,16.89,03/27/2023 01:38:00
2.7255,16.89,03/27/2023 01:39:00
2.7255,16.89,03/27/2023 01:40:00
2.7255,16.89,03/27/2023 01:41:00
2.7255,16.89,03/27/2023 01:42:00
2.7255,16.89,03/27/2023 01:43:00
2.7255,16.87,03/27/2023 01:44:00
2.7255,16.87,03/27/2023 01:45:00
2.7255,16.87,03/27/2023 01:46:00
2.7255,16.87,03/27/2023 01:47:00
2.7255,16.87,03/27/2023 01:48:00
2.7255,16.87,03/27/2023 01:49:00
2.7255,16.87,03/27/2023 01:50:00
2.7255,16.84,03/27/2023 01:51:00
2.7255,16.84,03/27/2023 01:52:00
2.7255,16.84,03/27/2023 01:53:00
2.7255,16.84,03/27/2023 01:54:00
2.7255,16.84,03/27/2023 01:55:00
2.7255,16.84,03/27/2023 01:56:00
2.7255,16.84,03/27/2023 01:57:00
2.7255,16.82,03/27/2023 01:58:00
2.7255,16.84,03/27/2023 01:59:00
2.7255,16.82,03/27/2023 02:00:00
2.7255,16.82,03/27/2023 02:01:00
2.7255,16.82,03/27/2023 02:02:00
2.7255,16.82,03/27/2023 02:03:00
2.7255,16.82,03/27/2023 02:04:00
2.7255,16.8,03/27/2023 02:05:00
2.7255,16.8,03/27/2023 02:06:00
2.7255,16.8,03/27/2023 02:07:00
2.7255,16.8,03/27/2023 02:08:00
2.7255,16.8,03/27/2023 02:09:00
2.7255,16.8,03/27/2023 02:10:00
2.7255,16.8,03/27/2023 02:11:00
2.7255,16.8,03/27/2023 02:12:00
2.7255,16.8,03/27/2023 02:13:00
2.7255,16.77,03/27/2023 02:14:00
2.7255,16.77,03/27/2023 02:15:00
2.7255,16.77,03/27/2023 02:16:00
2.7255,16.77,03/27/2023 02:17:00
2.7255,16.77,03/27/2023 02:18:00
2.7255,16.75,03/27/2023 02:19:00
2.7255,16.75,03/27/2023 02:20:00
2.7255,16.75,03/27/2023 02:21:00
2.7255,16.75,03/27/2023 02:22:00
2.7255,16.75,03/27/2023 02:23:00
2.7255,16.75,03/27/2023 02:24:00
2.7255,16.75,03/27/2023 02:25:00
2.7255,16.75,03/27/2023 02:26:00
2.7255,16.75,03/27/2023 02:27:00
2.7255,16.72,03/27/2023 02:28:00
2.7255,16.72,03/27/2023 02:29:00
2.7255,16.72,03/27/2023 02:30:00
2.7255,16.72,03/27/2023 02:31:00
2.7251,16.72,03/27/2023 02:32:00
2.7255,16.72,03/27/2023 02:33:00
2.7255,16.72,03/27/2023 02:34:00
2.7255,16.7,03/27/2023 02:35:00
2.7255,16.7,03/27/2023 02:36:00
2.7255,16.7,03/27/2023 02:37:00
2.7255,16.7,03/27/2023 02:38:00
2.7255,16.7,03/27/2023 02:39:00
2.7255,16.7,03/27/2023 02:40:00
2.7255,16.7,03/27/2023 02:41:00
2.7255,16.7,03/27/2023 02:42:00
2.7255,16.68,03/27/2023 02:43:00
2.7255,16.68,03/27/2023 02:44:00
2.7255,16.68,03/27/2023 02:45:00
2.7255,16.68,03/27/2023 02:46:00
2.7255,16.68,03/27/2023 02:47:00
2.7255,16.68,03/27/2023 02:48:00
2.7255,16.68,03/27/2023 02:49:00
2.7255,16.65,03/27/2023 02:50:00
2.7255,16.65,03/27/2023 02:51:00
2.7255,16.65,03/27/2023 02:52:00
2.7255,16.65,03/27/2023 02:53:00
2.7255,16.65,03/27/2023 02:54:00
2.7255,16.65,03/27/2023 02:55:00
2.7255,16.65,03/27/2023 02:56:00
2.7255,16.65,03/27/2023 02:57:00
2.7255,16.65,03/27/2023 02:58:00
2.7255,16.63,03/27/2023 02:59:00
2.7255,16.63,03/27/2023 03:00:00
2.7255,16.63,03/27/2023 03:01:00
2.7255,16.63,03/27/2023 03:02:00
2.7255,16.63,03/27/2023 03:03:00
2.7255,16.63,03/27/2023 03:04:00
2.7255,16.61,03/27/2023 03:05:00
2.7255,16.61,03/27/2023 03:06:00
2.7255,16.61,03/27/2023 03:07:00
2.7255,16.61,03/27/2023 03:08:00
2.7255,16.61,03/27/2023 03:09:00
2.7255,16.61,03/27/2023 03:10:00
2.7255,16.61,03/27/2023 03:11:00
2.7255,16.61,03/27/2023 03:12:00
2.7255,16.61,03/27/2023 03:13:00
2.7255,16.58,03/27/2023 03:14:00
2.7251,16.58,03/27/2023 03:15:00
2.7255,16.58,03/27/2023 03:16:00
2.7255,16.58,03/27/2023 03:17:00
2.7255,16.58,03/27/2023 03:18:00
2.7255,16.58,03/27/2023 03:19:00
2.7255,16.56,03/27/2023 03:20:00
2.7255,16.56,03/27/2023 03:21:00
2.7255,16.56,03/27/2023 03:22:00
2.7255,16.56,03/27/2023 03:23:00
2.7255,16.56,03/27/2023 03:24:00
2.7255,16.56,03/27/2023 03:25:00
2.7255,16.56,03/27/2023 03:26:00
2.7255,16.56,03/27/2023 03:27:00
2.7255,16.56,03/27/2023 03:28:00
2.7255,16.56,03/27/2023 03:29:00
2.7255,16.53,03/27/2023 03:30:00
2.7255,16.53,03/27/2023 03:31:00
2.7255,16.53,03/27/2023 03:32:00
2.7255,16.53,03/27/2023 03:33:00
2.7251,16.53,03/27/2023 03:34:00
2.7251,16.53,03/27/2023 03:35:00
2.7251,16.53,03/27/2023 03:36:00
2.7251,16.51,03/27/2023 03:37:00
2.7251,16.51,03/27/2023 03:38:00
2.7251,16.51,03/27/2023 03:39:00
2.7251,16.51,03/27/2023 03:40:00
2.7255,16.51,03/27/2023 03:41:00
2.7255,16.51,03/27/2023 03:42:00
2.7255,16.51,03/27/2023 03:43:00
2.7251,16.51,03/27/2023 03:44:00
2.7251,16.49,03/27/2023 03:45:00
2.7251,16.51,03/27/2023 03:46:00
2.7251,16.51,03/27/2023 03:47:00
2.7251,16.49,03/27/2023 03:48:00
2.7255,16.49,03/27/2023 03:49:00
2.7251,16.49,03/27/2023 03:50:00
2.7255,16.49,03/27/2023 03:51:00
2.7251,16.49,03/27/2023 03:52:00
2.7251,16.46,03/27/2023 03:53:00
2.7255,16.46,03/27/2023 03:54:00
2.7251,16.46,03/27/2023 03:55:00
2.7251,16.46,03/27/2023 03:56:00
2.7251,16.46,03/27/2023 03:57:00
2.7251,16.46,03/27/2023 03:58:00
2.7251,16.46,03/27/2023 03:59:00
2.7251,16.46,03/27/2023 04:00:00
2.7251,16.46,03/27/2023 04:01:00
2.7251,16.44,03/27/2023 04:02:00
2.7251,16.44,03/27/2023 04:03:00
2.7251,16.44,03/27/2023 04:04:00
2.7247,16.44,03/27/2023 04:05:00
2.7251,16.44,03/27/2023 04:06:00
2.7247,16.44,03/27/2023 04:07:00
2.7247,16.44,03/27/2023 04:08:00
2.7247,16.44,03/27/2023 04:09:00
2.7247,16.44,03/27/2023 04:10:00
2.7247,16.42,03/27/2023 04:11:00
2.7251,16.42,03/27/2023 04:12:00
2.7247,16.42,03/27/2023 04:13:00
2.7251,16.42,03/27/2023 04:14:00
2.7247,16.42,03/27/2023 04:15:00
2.7247,16.42,03/27/2023 04:16:00
2.7247,16.42,03/27/2023 04:17:00
2.7243,16.42,03/27/2023 04:18:00
2.7247,16.42,03/27/2023 04:19:00
2.7243,16.39,03/27/2023 04:20:00
2.7243,16.39,03/27/2023 04:21:00
2.7243,16.39,03/27/2023 04:22:00
2.7239,16.39,03/27/2023 04:23:00
2.7251,16.39,03/27/2023 04:24:00
2.7243,16.37,03/27/2023 04:25:00
2.7243,16.39,03/27/2023 04:26:00
2.7247,16.37,03/27/2023 04:27:00
2.7243,16.37,03/27/2023 04:28:00
2.7239,16.37,03/27/2023 04:29:00
2.7243,16.37,03/27/2023 04:30:00
2.7243,16.37,03/27/2023 04:31:00
2.7239,16.37,03/27/2023 04:32:00
2.7239,16.37,03/27/2023 04:33:00
2.7243,16.37,03/27/2023 04:34:00
2.7239,16.37,03/27/2023 04:35:00
2.7235,16.34,03/27/2023 04:36:00
2.7239,16.34,03/27/2023 04:37:00
2.7239,16.34,03/27/2023 04:38:00
2.7239,16.34,03/27/2023 04:39:00
2.7239,16.34,03/27/2023 04:40:00
2.7235,16.34,03/27/2023 04:41:00
2.7239,16.34,03/27/2023 04:42:00
2.7231,16.34,03/27/2023 04:43:00
2.7235,16.34,03/27/2023 04:44:00
2.7235,16.32,03/27/2023 04:45:00
2.7235,16.32,03/27/2023 04:46:00
2.7239,16.32,03/27/2023 04:47:00
2.7235,16.32,03/27/2023 04:48:00
2.7235,16.32,03/27/2023 04:49:00
2.7235,16.32,03/27/2023 04:50:00
2.7231,16.32,03/27/2023 04:51:00
2.7231,16.32,03/27/2023 04:52:00
2.7235,16.32,03/27/2023 04:53:00
2.7231,16.3,03/27/2023 04:54:00
2.7227,16.32,03/27/2023 04:55:00
2.7235,16.3,03/27/2023 04:56:00
2.7231,16.3,03/27/2023 04:57:00
2.7227,16.3,03/27/2023 04:58:00
2.7231,16.3,03/27/2023 04:59:00
2.7235,16.3,03/27/2023 05:00:00
2.7235,16.3,03/27/2023 05:01:00
2.7231,16.3,03/27/2023 05:02:00
2.7231,16.3,03/27/2023 05:03:00
2.7231,16.27,03/27/2023 05:04:00
2.7227,16.27,03/27/2023 05:05:00
2.7231,16.3,03/27/2023 05:06:00
2.7231,16.27,03/27/2023 05:07:00
2.7227,16.27,03/27/2023 05:08:00
2.7231,16.27,03/27/2023 05:09:00
2.7231,16.27,03/27/2023 05:10:00
2.7227,16.27,03/27/2023 05:11:00
2.7231,16.27,03/27/2023 05:12:00
2.7231,16.27,03/27/2023 05:13:00
2.7231,16.27,03/27/2023 05:14:00
2.7227,16.27,03/27/2023 05:15:00
2.7231,16.25,03/27/2023 05:16:00
2.7227,16.27,03/27/2023 05:17:00
2.7227,16.25,03/27/2023 05:18:00
2.7227,16.25,03/27/2023 05:19:00
2.7227,16.25,03/27/2023 05:20:00
2.7227,16.25,03/27/2023 05:21:00
2.7227,16.25,03/27/2023 05:22:00
2.7227,16.25,03/27/2023 05:23:00
2.7227,16.25,03/27/2023 05:24:00
2.7227,16.25,03/27/2023 05:25:00
2.7227,16.22,03/27/2023 05:26:00
2.7227,16.22,03/27/2023 05:27:00
2.7227,16.22,03/27/2023 05:28:00
2.7227,16.22,03/27/2023 05:29:00
2.7223,16.22,03/27/2023 05:30:00
2.7223,16.22,03/27/2023 05:31:00
2.7223,16.22,03/27/2023 05:32:00
2.7227,16.2,03/27/2023 05:33:00
2.7227,16.22,03/27/2023 05:34:00
2.7223,16.22,03/27/2023 05:35:00
2.7223,16.2,03/27/2023 05:36:00
2.7227,16.2,03/27/2023 05:37:00
2.7227,16.2,03/27/2023 05:38:00
2.7223,16.2,03/27/2023 05:39:00
2.7223,16.2,03/27/2023 05:40:00
2.7223,16.2,03/27/2023 05:41:00
2.7227,16.18,03/27/2023 05:42:00
2.7223,16.2,03/27/2023 05:43:00
2.7227,16.18,03/27/2023 05:44:00
2.7227,16.18,03/27/2023 05:45:00
2.7223,16.18,03/27/2023 05:46:00
2.7227,16.18,03/27/2023 05:47:00
2.7223,16.18,03/27/2023 05:48:00
2.7223,16.18,03/27/2023 05:49:00
2.7223,16.18,03/27/2023 05:50:00
2.7227,16.18,03/27/2023 05:51:00
2.7223,16.18,03/27/2023 05:52:00
2.7223,16.18,03/27/2023 05:53:00
2.7223,16.15,03/27/2023 05:54:00
2.7223,16.15,03/27/2023 05:55:00
2.7227,16.15,03/27/2023 05:56:00
2.7227,16.15,03/27/2023 05:57:00
2.7227,16.15,03/27/2023 05:58:00
2.7223,16.15,03/27/2023 05:59:00
2.7223,16.15,03/27/2023 06:00:00
2.7227,16.15,03/27/2023 06:01:00
2.7227,16.15,03/27/2023 06:02:00
2.7223,16.15,03/27/2023 06:03:00
2.7223,16.13,03/27/2023 06:04:00
2.7223,16.13,03/27/2023 06:05:00
2.7223,16.13,03/27/2023 06:06:00
2.7227,16.13,03/27/2023 06:07:00
2.7223,16.13,03/27/2023 06:08:00
2.7223,16.13,03/27/2023 06:09:00
2.7223,16.13,03/27/2023 06:10:00
2.7223,16.13,03/27/2023 06:11:00
2.7227,16.13,03/27/2023 06:12:00
2.7227,16.13,03/27/2023 06:13:00
2.7227,16.13,03/27/2023 06:14:00
2.7227,16.13,03/27/2023 06:15:00
2.7223,16.13,03/27/2023 06:16:00
2.7223,16.13,03/27/2023 06:17:00
2.7223,16.11,03/27/2023 06:18:00
2.7227,16.11,03/27/2023 06:19:00
2.7227,16.11,03/27/2023 06:20:00
2.7223,16.11,03/27/2023 06:21:00
2.7227,16.11,03/27/2023 06:22:00
2.7227,16.11,03/27/2023 06:23:00
2.7227,16.11,03/27/2023 06:24:00
2.7227,16.11,03/27/2023 06:25:00
2.7227,16.11,03/27/2023 06:26:00
2.7227,16.08,03/27/2023 06:27:00
2.7227,16.08,03/27/2023 06:28:00
2.7227,16.08,03/27/2023 06:29:00
2.7227,16.08,03/27/2023 06:30:00
2.7223,16.08,03/27/2023 06:31:00
2.7227,16.08,03/27/2023 06:32:00
2.7227,16.08,03/27/2023 06:33:00
2.7227,16.08,03/27/2023 06:34:00
2.7227,16.08,03/27/2023 06:35:00
2.7227,16.08,03/27/2023 06:36:00
2.7227,16.08,03/27/2023 06:37:00
2.7227,16.08,03/27/2023 06:38:00
2.7227,16.08,03/27/2023 06:39:00
2.7227,16.08,03/27/2023 06:40:00
2.7231,16.08,03/27/2023 06:41:00
2.7227,16.06,03/27/2023 06:42:00
2.7227,16.06,03/27/2023 06:43:00
2.7227,16.06,03/27/2023 06:44:00
2.7227,16.06,03/27/2023 06:45:00
2.7231,16.06,03/27/2023 06:46:00
2.7227,16.06,03/27/2023 06:47:00
2.7227,16.06,03/27/2023 06:48:00
2.7227,16.06,03/27/2023 06:49:00
2.7227,16.06,03/27/2023 06:50:00
2.7227,16.06,03/27/2023 06:51:00
2.7231,16.06,03/27/2023 06:52:00
2.7227,16.03,03/27/2023 06:53:00
2.7227,16.03,03/27/2023 06:54:00
2.7227,16.03,03/27/2023 06:55:00
2.7231,16.03,03/27/2023 06:56:00
2.7231,16.03,03/27/2023 06:57:00
2.7231,16.03,03/27/2023 06:58:00
2.7231,16.03,03/27/2023 06:59:00
2.7231,16.03,03/27/2023 07:00:00
2.7231,16.03,03/27/2023 07:01:00
2.7231,16.03,03/27/2023 07:02:00
2.7235,16.03,03/27/2023 07:03:00
2.7231,16.03,03/27/2023 07:04:00
2.7235,16.03,03/27/2023 07:05:00
2.7235,16.03,03/27/2023 07:06:00
2.7235,16.03,03/27/2023 07:07:00
2.7235,16.03,03/27/2023 07:08:00
2.7235,16.03,03/27/2023 07:09:00
2.7235,16.01,03/27/2023 07:10:00
2.7243,16.01,03/27/2023 07:11:00
2.7235,16.03,03/27/2023 07:12:00
2.7239,16.01,03/27/2023 07:13:00
2.7235,16.01,03/27/2023 07:14:00
2.7239,16.01,03/27/2023 07:15:00
2.7239,16.01,03/27/2023 07:16:00
2.7239,16.01,03/27/2023 07:17:00
2.7239,16.01,03/27/2023 07:18:00
2.7239,16.01,03/27/2023 07:19:00
2.7235,16.01,03/27/2023 07:20:00
2.7243,16.01,03/27/2023 07:21:00
2.7243,16.01,03/27/2023 07:22:00
2.7247,16.01,03/27/2023 07:23:00
2.7247,16.01,03/27/2023 07:24:00
2.7243,15.99,03/27/2023 07:25:00
2.7247,15.99,03/27/2023 07:26:00
2.7251,15.99,03/27/2023 07:27:00
2.7251,15.99,03/27/2023 07:28:00
2.7255,15.99,03/27/2023 07:29:00
2.7251,15.99,03/27/2023 07:30:00
2.7251,15.99,03/27/2023 07:31:00
2.7255,15.99,03/27/2023 07:32:00
2.7251,15.99,03/27/2023 07:33:00
2.7251,15.99,03/27/2023 07:34:00
2.7259,15.99,03/27/2023 07:35:00
2.7259,15.99,03/27/2023 07:36:00
2.7259,15.99,03/27/2023 07:37:00
2.7255,15.99,03/27/2023 07:38:00
2.7255,15.99,03/27/2023 07:39:00
2.7259,15.99,03/27/2023 07:40:00
2.7255,15.99,03/27/2023 07:41:00
2.7259,15.99,03/27/2023 07:42:00
2.7259,15.99,03/27/2023 07:43:00
2.7259,15.99,03/27/2023 07:44:00
2.7259,15.99,03/27/2023 07:45:00
2.7259,15.99,03/27/2023 07:46:00
2.7259,15.99,03/27/2023 07:47:00
2.7259,15.99,03/27/2023 07:48:00
2.7259,15.99,03/27/2023 07:49:00
2.7263,15.99,03/27/2023 07:50:00
2.7263,15.99,03/27/2023 07:51:00
2.7263,15.99,03/27/2023 07:52:00
2.7259,15.99,03/27/2023 07:53:00
2.7263,15.99,03/27/2023 07:54:00
2.7263,15.99,03/27/2023 07:55:00
2.7263,15.99,03/27/2023 07:56:00
2.7263,15.99,03/27/2023 07:57:00
2.7263,15.99,03/27/2023 07:58:00
2.7263,15.99,03/27/2023 07:59:00
2.7259,15.99,03/27/2023 08:00:00
2.7259,15.99,03/27/2023 08:01:00
2.7263,15.99,03/27/2023 08:02:00
2.7263,15.99,03/27/2023 08:03:00
2.7263,15.99,03/27/2023 08:04:00
2.7263,15.99,03/27/2023 08:05:00
2.7259,15.99,03/27/2023 08:06:00
2.7263,15.99,03/27/2023 08:07:00
2.7263,15.99,03/27/2023 08:08:00
2.7263,15.99,03/27/2023 08:09:00
2.7263,15.99,03/27/2023 08:10:00
2.7263,15.99,03/27/2023 08:11:00
2.7263,15.99,03/27/2023 08:12:00
2.7263,15.99,03/27/2023 08:13:00
2.7263,15.99,03/27/2023 08:14:00
2.7263,15.99,03/27/2023 08:15:00
2.7263,15.99,03/27/2023 08:16:00
2.7263,15.99,03/27/2023 08:17:00
2.7263,15.99,03/27/2023 08:18:00
2.7263,15.99,03/27/2023 08:19:00
2.7263,15.99,03/27/2023 08:20:00
2.7263,15.99,03/27/2023 08:21:00
2.7263,15.99,03/27/2023 08:22:00
2.7263,15.99,03/27/2023 08:23:00
2.7263,15.99,03/27/2023 08:24:00
2.7263,15.99,03/27/2023 08:25:00
2.7263,15.99,03/27/2023 08:26:00
2.7263,15.99,03/27/2023 08:27:00
2.7263,15.99,03/27/2023 08:28:00
2.7263,15.99,03/27/2023 08:29:00
2.7263,15.99,03/27/2023 08:30:00
2.7263,15.99,03/27/2023 08:31:00
2.7263,15.99,03/27/2023 08:32:00
2.7263,15.99,03/27/2023 08:33:00
2.7263,15.99,03/27/2023 08:34:00
2.7263,15.99,03/27/2023 08:35:00
2.7267,15.99,03/27/2023 08:36:00
2.7263,15.99,03/27/2023 08:37:00
2.7267,15.99,03/27/2023 08:38:00
2.7263,15.99,03/27/2023 08:39:00
2.7267,15.99,03/27/2023 08:40:00
2.7267,15.99,03/27/2023 08:41:00
2.7263,15.99,03/27/2023 08:42:00
2.7263,15.99,03/27/2023 08:43:00
2.7263,16.01,03/27/2023 08:44:00
2.7263,16.01,03/27/2023 08:45:00
2.7267,16.01,03/27/2023 08:46:00
2.7263,16.01,03/27/2023 08:47:00
2.7263,16.01,03/27/2023 08:48:00
2.7267,16.01,03/27/2023 08:49:00
2.7267,16.01,03/27/2023 08:50:00
2.7267,16.01,03/27/2023 08:51:00
2.7267,16.03,03/27/2023 08:52:00
2.7263,16.01,03/27/2023 08:53:00
2.7267,16.01,03/27/2023 08:54:00
2.7267,16.01,03/27/2023 08:55:00
2.7263,16.03,03/27/2023 08:56:00
2.7267,16.03,03/27/2023 08:57:00
2.7267,16.03,03/27/2023 08:58:00
2.7267,16.03,03/27/2023 08:59:00
2.7267,16.03,03/27/2023 09:00:00
2.7267,16.03,03/27/2023 09:01:00
2.727,16.03,03/27/2023 09:02:00
2.727,16.03,03/27/2023 09:03:00
2.7274,16.03,03/27/2023 09:04:00
2.7274,16.03,03/27/2023 09:05:00
2.7278,16.03,03/27/2023 09:06:00
2.7286,16.03,03/27/2023 09:07:00
2.7282,16.03,03/27/2023 09:08:00
2.7286,16.06,03/27/2023 09:09:00
2.729,16.06,03/27/2023 09:10:00
2.7294,16.06,03/27/2023 09:11:00
2.7294,16.06,03/27/2023 09:12:00
2.7294,16.06,03/27/2023 09:13:00
2.7294,16.06,03/27/2023 09:14:00
2.7294,16.06,03/27/2023 09:15:00
2.7294,16.06,03/27/2023 09:16:00
2.7294,16.06,03/27/2023 09:17:00
2.7294,16.08,03/27/2023 09:18:00
2.7294,16.08,03/27/2023 09:19:00
2.7298,16.08,03/27/2023 09:20:00
2.7294,16.08,03/27/2023 09:21:00
2.7298,16.08,03/27/2023 09:22:00
2.7294,16.08,03/27/2023 09:23:00
2.7298,16.08,03/27/2023 09:24:00
2.7298,16.08,03/27/2023 09:25:00
2.7294,16.11,03/27/2023 09:26:00
2.7298,16.11,03/27/2023 09:27:00
2.7298,16.11,03/27/2023 09:28:00
2.7298,16.11,03/27/2023 09:29:00
2.7298,16.11,03/27/2023 09:30:00
2.7298,16.11,03/27/2023 09:31:00
2.7298,16.13,03/27/2023 09:32:00
2.7298,16.13,03/27/2023 09:33:00
2.7298,16.13,03/27/2023 09:34:00
2.7298,16.13,03/27/2023 09:35:00
2.7298,16.13,03/27/2023 09:36:00
2.7298,16.13,03/27/2023 09:37:00
2.7298,16.13,03/27/2023 09:38:00
2.7298,16.13,03/27/2023 09:39:00
2.7302,16.15,03/27/2023 09:40:00
2.7298,16.15,03/27/2023 09:41:00
2.7298,16.15,03/27/2023 09:42:00
2.7302,16.15,03/27/2023 09:43:00
2.7302,16.15,03/27/2023 09:44:00
2.7306,16.18,03/27/2023 09:45:00
2.7302,16.18,03/27/2023 09:46:00
2.7302,16.18,03/27/2023 09:47:00
2.7306,16.18,03/27/2023 09:48:00
2.7306,16.18,03/27/2023 09:49:00
2.7306,16.18,03/27/2023 09:50:00
2.731,16.18,03/27/2023 09:51:00
2.7306,16.18,03/27/2023 09:52:00
2.731,16.2,03/27/2023 09:53:00
2.731,16.2,03/27/2023 09:54:00
2.731,16.2,03/27/2023 09:55:00
2.731,16.2,03/27/2023 09:56:00
2.731,16.22,03/27/2023 09:57:00
2.7306,16.22,03/27/2023 09:58:00
2.731,16.22,03/27/2023 09:59:00
2.731,16.22,03/27/2023 10:00:00
2.731,16.22,03/27/2023 10:01:00
2.731,16.25,03/27/2023 10:02:00
2.731,16.25,03/27/2023 10:03:00
2.731,16.25,03/27/2023 10:04:00
2.731,16.25,03/27/2023 10:05:00
2.731,16.25,03/27/2023 10:06:00
2.731,16.27,03/27/2023 10:07:00
2.731,16.27,03/27/2023 10:08:00
2.731,16.27,03/27/2023 10:09:00
2.731,16.27,03/27/2023 10:10:00
2.731,16.27,03/27/2023 10:11:00
2.731,16.3,03/27/2023 10:12:00
2.731,16.3,03/27/2023 10:13:00
2.7314,16.3,03/27/2023 10:14:00
2.7314,16.3,03/27/2023 10:15:00
2.731,16.3,03/27/2023 10:16:00
2.7314,16.32,03/27/2023 10:17:00
2.7314,16.32,03/27/2023 10:18:00
2.7314,16.32,03/27/2023 10:19:00
2.7314,16.32,03/27/2023 10:20:00
2.7326,16.34,03/27/2023 10:21:00
2.7333,16.34,03/27/2023 10:22:00
2.7337,16.34,03/27/2023 10:23:00
2.7341,16.34,03/27/2023 10:24:00
2.7345,16.37,03/27/2023 10:25:00
2.7341,16.37,03/27/2023 10:26:00
2.7341,16.37,03/27/2023 10:27:00
2.7341,16.37,03/27/2023 10:28:00
2.7341,16.37,03/27/2023 10:29:00
2.7341,16.39,03/27/2023 10:30:00
2.7341,16.39,03/27/2023 10:31:00
2.7341,16.42,03/27/2023 10:32:00
2.7341,16.39,03/27/2023 10:33:00
2.7341,16.42,03/27/2023 10:34:00
2.7341,16.42,03/27/2023 10:35:00
2.7341,16.42,03/27/2023 10:36:00
2.7341,16.42,03/27/2023 10:37:00
2.7345,16.44,03/27/2023 10:38:00
2.7341,16.44,03/27/2023 10:39:00
2.7341,16.44,03/27/2023 10:40:00
2.7341,16.44,03/27/2023 10:41:00
2.7341,16.46,03/27/2023 10:42:00
2.7341,16.46,03/27/2023 10:43:00
2.7341,16.46,03/27/2023 10:44:00
2.7341,16.49,03/27/2023 10:45:00
2.7341,16.49,03/27/2023 10:46:00
2.7341,16.49,03/27/2023 10:47:00
2.7341,16.51,03/27/2023 10:48:00
2.7341,16.51,03/27/2023 10:49:00
2.7341,16.51,03/27/2023 10:50:00
2.7341,16.51,03/27/2023 10:51:00
2.7341,16.51,03/27/2023 10:52:00
2.7345,16.53,03/27/2023 10:53:00
2.7345,16.53,03/27/2023 10:54:00
2.7341,16.53,03/27/2023 10:55:00
2.7345,16.53,03/27/2023 10:56:00
2.7341,16.56,03/27/2023 10:57:00
2.7345,16.56,03/27/2023 10:58:00
2.7345,16.56,03/27/2023 10:59:00
2.7345,16.56,03/27/2023 11:00:00
2.7345,16.58,03/27/2023 11:01:00
2.7341,16.58,03/27/2023 11:02:00
2.7345,16.58,03/27/2023 11:03:00
2.7345,16.61,03/27/2023 11:04:00
2.7353,16.61,03/27/2023 11:05:00
2.7357,16.61,03/27/2023 11:06:00
2.7357,16.61,03/27/2023 11:07:00
2.7369,16.63,03/27/2023 11:08:00
2.7373,16.63,03/27/2023 11:09:00
2.7373,16.63,03/27/2023 11:10:00
2.7377,16.63,03/27/2023 11:11:00
2.7377,16.65,03/27/2023 11:12:00
2.7377,16.65,03/27/2023 11:13:00
2.7377,16.65,03/27/2023 11:14:00
2.7377,16.65,03/27/2023 11:15:00
2.7377,16.68,03/27/2023 11:16:00
2.7377,16.68,03/27/2023 11:17:00
2.7377,16.7,03/27/2023 11:18:00
2.7377,16.7,03/27/2023 11:19:00
2.7377,16.7,03/27/2023 11:20:00
2.7377,16.7,03/27/2023 11:21:00
2.7377,16.72,03/27/2023 11:22:00
2.7377,16.72,03/27/2023 11:23:00
2.7377,16.72,03/27/2023 11:24:00
2.7377,16.75,03/27/2023 11:25:00
2.7377,16.75,03/27/2023 11:26:00
2.7377,16.75,03/27/2023 11:27:00
2.7377,16.75,03/27/2023 11:28:00
2.7377,16.77,03/27/2023 11:29:00
2.7377,16.77,03/27/2023 11:30:00
2.7377,16.77,03/27/2023 11:31:00
2.7377,16.8,03/27/2023 11:32:00
2.7377,16.8,03/27/2023 11:33:00
2.7377,16.8,03/27/2023 11:34:00
2.7377,16.82,03/27/2023 11:35:00
2.7377,16.82,03/27/2023 11:36:00
2.7377,16.82,03/27/2023 11:37:00
2.7377,16.84,03/27/2023 11:38:00
2.7381,16.84,03/27/2023 11:39:00
2.7377,16.84,03/27/2023 11:40:00
2.7377,16.84,03/27/2023 11:41:00
2.7377,16.87,03/27/2023 11:42:00
2.7377,16.87,03/27/2023 11:43:00
2.7381,16.89,03/27/2023 11:44:00
2.7385,16.89,03/27/2023 11:45:00
2.7388,16.89,03/27/2023 11:46:00
2.7396,16.89,03/27/2023 11:47:00
2.74,16.92,03/27/2023 11:48:00
2.74,16.92,03/27/2023 11:49:00
2.74,16.92,03/27/2023 11:50:00
2.7404,16.94,03/27/2023 11:51:00
2.7404,16.94,03/27/2023 11:52:00
2.7404,16.94,03/27/2023 11:53:00
2.7404,16.94,03/27/2023 11:54:00
2.7408,16.96,03/27/2023 11:55:00
2.7408,16.96,03/27/2023 11:56:00
2.7408,16.99,03/27/2023 11:57:00
2.7408,16.99,03/27/2023 11:58:00
2.7408,16.99,03/27/2023 11:59:00
2.7408,17.01,03/27/2023 12:00:00
2.7408,17.01,03/27/2023 12:01:00
2.7408,17.01,03/27/2023 12:02:00
2.7408,17.03,03/27/2023 12:03:00
2.7408,17.03,03/27/2023 12:04:00
2.7408,17.03,03/27/2023 12:05:00
2.7408,17.03,03/27/2023 12:06:00
2.7408,17.06,03/27/2023 12:07:00
2.7408,17.06,03/27/2023 12:08:00
2.7408,17.08,03/27/2023 12:09:00
2.7408,17.08,03/27/2023 12:10:00
2.7408,17.11,03/27/2023 12:11:00
2.7408,17.11,03/27/2023 12:12:00
2.7408,17.11,03/27/2023 12:13:00
2.7412,17.11,03/27/2023 12:14:00
2.7408,17.13,03/27/2023 12:15:00
2.7408,17.13,03/27/2023 12:16:00
2.7412,17.13,03/27/2023 12:17:00
2.7408,17.15,03/27/2023 12:18:00
2.7412,17.15,03/27/2023 12:19:00
2.7408,17.18,03/27/2023 12:20:00
2.7424,17.18,03/27/2023 12:21:00
2.7424,17.18,03/27/2023 12:22:00
2.7428,17.2,03/27/2023 12:23:00
2.7432,17.2,03/27/2023 12:24:00
2.7432,17.22,03/27/2023 12:25:00
2.7436,17.22,03/27/2023 12:26:00
2.744,17.22,03/27/2023 12:27:00
2.7436,17.22,03/27/2023 12:28:00
2.744,17.25,03/27/2023 12:29:00
2.744,17.25,03/27/2023 12:30:00
2.744,17.27,03/27/2023 12:31:00
2.744,17.27,03/27/2023 12:32:00
2.744,17.27,03/27/2023 12:33:00
2.744,17.3,03/27/2023 12:34:00
2.744,17.3,03/27/2023 12:35:00
2.744,17.32,03/27/2023 12:36:00
2.744,17.32,03/27/2023 12:37:00
2.744,17.32,03/27/2023 12:38:00
2.744,17.32,03/27/2023 12:39:00
2.744,17.34,03/27/2023 12:40:00
2.744,17.34,03/27/2023 12:41:00
2.7444,17.37,03/27/2023 12:42:00
2.744,17.37,03/27/2023 12:43:00
2.744,17.39,03/27/2023 12:44:00
2.744,17.39,03/27/2023 12:45:00
2.744,17.39,03/27/2023 12:46:00
2.744,17.42,03/27/2023 12:47:00
2.744,17.42,03/27/2023 12:48:00
2.744,17.42,03/27/2023 12:49:00
2.744,17.44,03/27/2023 12:50:00
2.744,17.44,03/27/2023 12:51:00
2.744,17.46,03/27/2023 12:52:00
2.744,17.46,03/27/2023 12:53:00
2.744,17.46,03/27/2023 12:54:00
2.744,17.49,03/27/2023 12:55:00
2.744,17.49,03/27/2023 12:56:00
2.7444,17.51,03/27/2023 12:57:00
2.744,17.51,03/27/2023 12:58:00
2.744,17.51,03/27/2023 12:59:00
2.744,17.51,03/27/2023 13:00:00
2.7444,17.53,03/27/2023 13:01:00
2.7444,17.53,03/27/2023 13:02:00
2.744,17.56,03/27/2023 13:03:00
2.7444,17.56,03/27/2023 13:04:00
2.7447,17.58,03/27/2023 13:05:00
2.7447,17.58,03/27/2023 13:06:00
2.7455,17.58,03/27/2023 13:07:00
2.7459,17.61,03/27/2023 13:08:00
2.7459,17.61,03/27/2023 13:09:00
2.7463,17.61,03/27/2023 13:10:00
2.7467,17.63,03/27/2023 13:11:00
2.7471,17.63,03/27/2023 13:12:00
2.7467,17.65,03/27/2023 13:13:00
2.7471,17.65,03/27/2023 13:14:00
2.7471,17.65,03/27/2023 13:15:00
2.7471,17.68,03/27/2023 13:16:00
2.7471,17.68,03/27/2023 13:17:00
2.7471,17.7,03/27/2023 13:18:00
2.7471,17.7,03/27/2023 13:19:00
2.7471,17.7,03/27/2023 13:20:00
2.7471,17.7,03/27/2023 13:21:00
2.7471,17.72,03/27/2023 13:22:00
2.7471,17.72,03/27/2023 13:23:00
2.7471,17.75,03/27/2023 13:24:00
2.7471,17.75,03/27/2023 13:25:00
2.7471,17.75,03/27/2023 13:26:00
2.7471,17.77,03/27/2023 13:27:00
2.7471,17.8,03/27/2023 13:28:00
2.7471,17.8,03/27/2023 13:29:00
2.7471,17.8,03/27/2023 13:30:00
2.7475,17.82,03/27/2023 13:31:00
2.7471,17.82,03/27/2023 13:32:00
2.7471,17.82,03/27/2023 13:33:00
2.7471,17.84,03/27/2023 13:34:00
2.7471,17.84,03/27/2023 13:35:00
2.7471,17.84,03/27/2023 13:36:00
2.7471,17.87,03/27/2023 13:37:00
2.7471,17.87,03/27/2023 13:38:00
2.7475,17.89,03/27/2023 13:39:00
2.7471,17.89,03/27/2023 13:40:00
2.7471,17.89,03/27/2023 13:41:00
2.7471,17.91,03/27/2023 13:42:00
2.7471,17.91,03/27/2023 13:43:00
2.7475,17.94,03/27/2023 13:44:00
2.7471,17.94,03/27/2023 13:45:00
2.7471,17.94,03/27/2023 13:46:00
2.7471,17.94,03/27/2023 13:47:00
2.7471,17.96,03/27/2023 13:48:00
2.7475,17.96,03/27/2023 13:49:00
2.7471,17.99,03/27/2023 13:50:00
2.7475,17.99,03/27/2023 13:51:00
2.7471,17.99,03/27/2023 13:52:00
2.7475,18.01,03/27/2023 13:53:00
2.7471,18.01,03/27/2023 13:54:00
2.7475,18.03,03/27/2023 13:55:00
2.7471,18.03,03/27/2023 13:56:00
2.7475,18.03,03/27/2023 13:57:00
2.7471,18.03,03/27/2023 13:58:00
2.7483,18.06,03/27/2023 13:59:00
2.7479,18.06,03/27/2023 14:00:00
2.7479,18.08,03/27/2023 14:01:00
2.7491,18.08,03/27/2023 14:02:00
2.7491,18.08,03/27/2023 14:03:00
2.7499,18.08,03/27/2023 14:04:00
2.7495,18.1,03/27/2023 14:05:00
2.7495,18.1,03/27/2023 14:06:00
2.7499,18.13,03/27/2023 14:07:00
2.7503,18.13,03/27/2023 14:08:00
2.7503,18.13,03/27/2023 14:09:00
2.7503,18.15,03/27/2023 14:10:00
2.7503,18.15,03/27/2023 14:11:00
2.7503,18.18,03/27/2023 14:12:00
2.7503,18.18,03/27/2023 14:13:00
2.7503,18.18,03/27/2023 14:14:00
2.7503,18.2,03/27/2023 14:15:00
2.7503,18.2,03/27/2023 14:16:00
2.7499,18.22,03/27/2023 14:17:00
2.7503,18.22,03/27/2023 14:18:00
2.7503,18.22,03/27/2023 14:19:00
2.7503,18.25,03/27/2023 14:20:00
2.7503,18.25,03/27/2023 14:21:00
2.7503,18.25,03/27/2023 14:22:00
2.7499,18.27,03/27/2023 14:23:00
2.7503,18.27,03/27/2023 14:24:00
2.7499,18.27,03/27/2023 14:25:00
2.7499,18.3,03/27/2023 14:26:00
2.7499,18.3,03/27/2023 14:27:00
2.7499,18.32,03/27/2023 14:28:00
2.7499,18.32,03/27/2023 14:29:00
2.7499,18.32,03/27/2023 14:30:00
2.7499,18.34,03/27/2023 14:31:00
2.7499,18.34,03/27/2023 14:32:00
2.7499,18.34,03/27/2023 14:33:00
2.7499,18.37,03/27/2023 14:34:00
2.7499,18.37,03/27/2023 14:35:00
2.7499,18.37,03/27/2023 14:36:00
2.7499,18.39,03/27/2023 14:37:00
2.7499,18.39,03/27/2023 14:38:00
2.7499,18.39,03/27/2023 14:39:00
2.7499,18.41,03/27/2023 14:40:00
2.7499,18.41,03/27/2023 14:41:00
2.7499,18.41,03/27/2023 14:42:00
2.7499,18.44,03/27/2023 14:43:00
2.7499,18.44,03/27/2023 14:44:00
2.7499,18.44,03/27/2023 14:45:00
2.7499,18.46,03/27/2023 14:46:00
2.7499,18.46,03/27/2023 14:47:00
2.7499,18.46,03/27/2023 14:48:00
2.7499,18.49,03/27/2023 14:49:00
2.7499,18.49,03/27/2023 14:50:00
2.7503,18.51,03/27/2023 14:51:00
2.7499,18.51,03/27/2023 14:52:00
2.7499,18.51,03/27/2023 14:53:00
2.7499,18.51,03/27/2023 14:54:00
2.7503,18.53,03/27/2023 14:55:00
2.7503,18.53,03/27/2023 14:56:00
2.7506,18.53,03/27/2023 14:57:00
2.7506,18.56,03/27/2023 14:58:00
2.7506,18.56,03/27/2023 14:59:00
2.7514,18.56,03/27/2023 15:00:00
2.7514,18.58,03/27/2023 15:01:00
2.7518,18.58,03/27/2023 15:02:00
2.7522,18.58,03/27/2023 15:03:00
2.7522,18.6,03/27/2023 15:04:00
2.7522,18.6,03/27/2023 15:05:00
2.7526,18.6,03/27/2023 15:06:00
2.753,18.63,03/27/2023 15:07:00
2.753,18.63,03/27/2023 15:08:00
2.753,18.63,03/27/2023 15:09:00
2.753,18.65,03/27/2023 15:10:00
2.753,18.65,03/27/2023 15:11:00
2.753,18.65,03/27/2023 15:12:00
2.753,18.65,03/27/2023 15:13:00
2.753,18.68,03/27/2023 15:14:00
2.753,18.68,03/27/2023 15:15:00
2.753,18.68,03/27/2023 15:16:00
2.753,18.7,03/27/2023 15:17:00
2.753,18.7,03/27/2023 15:18:00
2.753,18.7,03/27/2023 15:19:00
2.753,18.72,03/27/2023 15:20:00
2.753,18.72,03/27/2023 15:21:00
2.7526,18.72,03/27/2023 15:22:00
2.7526,18.75,03/27/2023 15:23:00
2.7526,18.75,03/27/2023 15:24:00
2.753,18.75,03/27/2023 15:25:00
2.7526,18.75,03/27/2023 15:26:00
2.7526,18.77,03/27/2023 15:27:00
2.7526,18.77,03/27/2023 15:28:00
2.7526,18.77,03/27/2023 15:29:00
2.7526,18.79,03/27/2023 15:30:00
2.7526,18.79,03/27/2023 15:31:00
2.7526,18.79,03/27/2023 15:32:00
2.7526,18.82,03/27/2023 15:33:00
2.7526,18.82,03/27/2023 15:34:00
2.7526,18.82,03/27/2023 15:35:00
2.7526,18.84,03/27/2023 15:36:00
2.7526,18.84,03/27/2023 15:37:00
2.7526,18.84,03/27/2023 15:38:00
2.7526,18.84,03/27/2023 15:39:00
2.7526,18.84,03/27/2023 15:40:00
2.7526,18.84,03/27/2023 15:41:00
2.7526,18.87,03/27/2023 15:42:00
2.7526,18.87,03/27/2023 15:43:00
2.7526,18.87,03/27/2023 15:44:00
2.7522,18.89,03/27/2023 15:45:00
2.7522,18.89,03/27/2023 15:46:00
2.7526,18.89,03/27/2023 15:47:00
2.7526,18.89,03/27/2023 15:48:00
2.7526,18.91,03/27/2023 15:49:00
2.7526,18.91,03/27/2023 15:50:00
2.7526,18.91,03/27/2023 15:51:00
2.7526,18.91,03/27/2023 15:52:00
2.7526,18.94,03/27/2023 15:53:00
2.7526,18.94,03/27/2023 15:54:00
2.7526,18.94,03/27/2023 15:55:00
2.7526,18.94,03/27/2023 15:56:00
2.7526,18.94,03/27/2023 15:57:00
2.7526,18.96,03/27/2023 15:58:00
2.7526,18.96,03/27/2023 15:59:00
2.7522,18.96,03/27/2023 16:00:00
2.7526,18.98,03/27/2023 16:01:00
2.7526,18.98,03/27/2023 16:02:00
2.7526,18.98,03/27/2023 16:03:00
2.7526,18.98,03/27/2023 16:04:00
2.7526,18.98,03/27/2023 16:05:00
2.7526,19.01,03/27/2023 16:06:00
2.7526,19.01,03/27/2023 16:07:00
2.7522,19.01,03/27/2023 16:08:00
2.7526,19.01,03/27/2023 16:09:00
2.7526,19.03,03/27/2023 16:10:00
2.7522,19.03,03/27/2023 16:11:00
2.7522,19.03,03/27/2023 16:12:00
2.7522,19.03,03/27/2023 16:13:00
2.7526,19.03,03/27/2023 16:14:00
2.7526,19.06,03/27/2023 16:15:00
2.7522,19.06,03/27/2023 16:16:00
2.7522,19.06,03/27/2023 16:17:00
2.7526,19.06,03/27/2023 16:18:00
2.7522,19.08,03/27/2023 16:19:00
2.7522,19.08,03/27/2023 16:20:00
2.7522,19.08,03/27/2023 16:21:00
2.7522,19.08,03/27/2023 16:22:00
2.7522,19.08,03/27/2023 16:23:00
2.7522,19.08,03/27/2023 16:24:00
2.7522,19.1,03/27/2023 16:25:00
2.7526,19.1,03/27/2023 16:26:00
2.7522,19.1,03/27/2023 16:27:00
2.7522,19.1,03/27/2023 16:28:00
2.7522,19.1,03/27/2023 16:29:00
2.7522,19.13,03/27/2023 16:30:00
2.7522,19.13,03/27/2023 16:31:00
2.7522,19.13,03/27/2023 16:32:00
2.7522,19.13,03/27/2023 16:33:00
2.7522,19.13,03/27/2023 16:34:00
2.7522,19.13,03/27/2023 16:35:00
2.7522,19.13,03/27/2023 16:36:00
2.7526,19.15,03/27/2023 16:37:00
2.7522,19.15,03/27/2023 16:38:00
2.7522,19.15,03/27/2023 16:39:00
2.7522,19.15,03/27/2023 16:40:00
2.7522,19.15,03/27/2023 16:41:00
2.7522,19.17,03/27/2023 16:42:00
2.7522,19.17,03/27/2023 16:43:00
2.7522,19.17,03/27/2023 16:44:00
2.7522,19.17,03/27/2023 16:45:00
2.7522,19.17,03/27/2023 16:46:00
2.7522,19.17,03/27/2023 16:47:00
2.7522,19.17,03/27/2023 16:48:00
2.7522,19.17,03/27/2023 16:49:00
2.7522,19.2,03/27/2023 16:50:00
2.7522,19.2,03/27/2023 16:51:00
2.7522,19.2,03/27/2023 16:52:00
2.7522,19.2,03/27/2023 16:53:00
2.7522,19.2,03/27/2023 16:54:00
2.7522,19.2,03/27/2023 16:55:00
2.7522,19.22,03/27/2023 16:56:00
2.7522,19.22,03/27/2023 16:57:00
2.7522,19.22,03/27/2023 16:58:00
2.7522,19.22,03/27/2023 16:59:00
2.7522,19.22,03/27/2023 17:00:00
2.7522,19.22,03/27/2023 17:01:00
2.7522,19.22,03/27/2023 17:02:00
2.7522,19.22,03/27/2023 17:03:00
2.7522,19.22,03/27/2023 17:04:00
2.7522,19.22,03/27/2023 17:05:00
2.7522,19.22,03/27/2023 17:06:00
2.7522,19.22,03/27/2023 17:07:00
2.7522,19.25,03/27/2023 17:08:00
2.7522,19.25,03/27/2023 17:09:00
2.7522,19.25,03/27/2023 17:10:00
2.7522,19.25,03/27/2023 17:11:00
2.7522,19.25,03/27/2023 17:12:00
2.7522,19.25,03/27/2023 17:13:00
2.7522,19.25,03/27/2023 17:14:00
2.7518,19.27,03/27/2023 17:15:00
2.7522,19.27,03/27/2023 17:16:00
2.7518,19.27,03/27/2023 17:17:00
2.7518,19.27,03/27/2023 17:18:00
2.7522,19.27,03/27/2023 17:19:00
2.7518,19.27,03/27/2023 17:20:00
2.7518,19.27,03/27/2023 17:21:00
2.7518,19.27,03/27/2023 17:22:00
2.7518,19.27,03/27/2023 17:23:00
2.7522,19.27,03/27/2023 17:24:00
2.7518,19.27,03/27/2023 17:25:00
2.7518,19.27,03/27/2023 17:26:00
2.7522,19.27,03/27/2023 17:27:00
2.7522,19.29,03/27/2023 17:28:00
2.7522,19.29,03/27/2023 17:29:00
2.7522,19.29,03/27/2023 17:30:00
2.7518,19.29,03/27/2023 17:31:00
2.7522,19.29,03/27/2023 17:32:00
2.7518,19.29,03/27/2023 17:33:00
2.7518,19.29,03/27/2023 17:34:00
2.7518,19.29,03/27/2023 17:35:00
2.7518,19.29,03/27/2023 17:36:00
2.7522,19.29,03/27/2023 17:37:00
2.7518,19.29,03/27/2023 17:38:00
2.7518,19.29,03/27/2023 17:39:00
2.7518,19.29,03/27/2023 17:40:00
2.7522,19.29,03/27/2023 17:41:00
2.7522,19.29,03/27/2023 17:42:00
2.7518,19.29,03/27/2023 17:43:00
2.7518,19.32,03/27/2023 17:44:00
2.7518,19.32,03/27/2023 17:45:00
2.7518,19.32,03/27/2023 17:46:00
2.7522,19.32,03/27/2023 17:47:00
2.7522,19.32,03/27/2023 17:48:00
2.7522,19.32,03/27/2023 17:49:00
2.7518,19.32,03/27/2023 17:50:00
2.7518,19.32,03/27/2023 17:51:00
2.7518,19.32,03/27/2023 17:52:00
2.7518,19.32,03/27/2023 17:53:00
2.7518,19.32,03/27/2023 17:54:00
2.7518,19.32,03/27/2023 17:55:00
2.7518,19.32,03/27/2023 17:56:00
2.7518,19.32,03/27/2023 17:57:00
2.7518,19.32,03/27/2023 17:58:00
2.7518,19.32,03/27/2023 17:59:00
2.7518,19.32,03/27/2023 18:00:00
2.7518,19.32,03/27/2023 18:01:00
2.7518,19.32,03/27/2023 18:02:00
2.7518,19.32,03/27/2023 18:03:00
2.7518,19.32,03/27/2023 18:04:00
2.7518,19.32,03/27/2023 18:05:00
2.7518,19.32,03/27/2023 18:06:00
2.7518,19.32,03/27/2023 18:07:00
2.7518,19.32,03/27/2023 18:08:00
2.7518,19.32,03/27/2023 18:09:00
2.7518,19.32,03/27/2023 18:10:00
2.7518,19.32,03/27/2023 18:11:00
2.7518,19.32,03/27/2023 18:12:00
2.7518,19.32,03/27/2023 18:13:00
2.7514,19.32,03/27/2023 18:14:00
2.7518,19.32,03/27/2023 18:15:00
2.7518,19.32,03/27/2023 18:16:00
2.7518,19.32,03/27/2023 18:17:00
2.7518,19.32,03/27/2023 18:18:00
2.7518,19.32,03/27/2023 18:19:00
2.7518,19.32,03/27/2023 18:20:00
2.7518,19.32,03/27/2023 18:21:00
2.7518,19.32,03/27/2023 18:22:00
2.7518,19.32,03/27/2023 18:23:00
2.7518,19.32,03/27/2023 18:24:00
2.7518,19.32,03/27/2023 18:25:00
2.7518,19.29,03/27/2023 18:26:00
2.7518,19.29,03/27/2023 18:27:00
2.7518,19.32,03/27/2023 18:28:00
2.7518,19.29,03/27/2023 18:29:00
2.7514,19.29,03/27/2023 18:30:00
2.7514,19.32,03/27/2023 18:31:00
2.7518,19.29,03/27/2023 18:32:00
2.7518,19.29,03/27/2023 18:33:00
2.7518,19.29,03/27/2023 18:34:00
2.7518,19.29,03/27/2023 18:35:00
2.7518,19.29,03/27/2023 18:36:00
2.7518,19.29,03/27/2023 18:37:00
2.7514,19.29,03/27/2023 18:38:00
2.7518,19.29,03/27/2023 18:39:00
2.7514,19.29,03/27/2023 18:40:00
2.7514,19.29,03/27/2023 18:41:00
2.7514,19.29,03/27/2023 18:42:00
2.7514,19.29,03/27/2023 18:43:00
2.7514,19.29,03/27/2023 18:44:00
2.7514,19.29,03/27/2023 18:45:00
2.7514,19.29,03/27/2023 18:46:00
2.7514,19.29,03/27/2023 18:47:00
2.7514,19.29,03/27/2023 18:48:00
2.7514,19.29,03/27/2023 18:49:00
2.7514,19.27,03/27/2023 18:50:00
2.7514,19.27,03/27/2023 18:51:00
2.7514,19.27,03/27/2023 18:52:00
2.7514,19.27,03/27/2023 18:53:00
2.7514,19.27,03/27/2023 18:54:00
2.7514,19.27,03/27/2023 18:55:00
2.7514,19.27,03/27/2023 18:56:00
2.7514,19.27,03/27/2023 18:57:00
2.7514,19.27,03/27/2023 18:58:00
2.751,19.27,03/27/2023 18:59:00
2.7514,19.27,03/27/2023 19:00:00
2.7514,19.27,03/27/2023 19:01:00
2.7514,19.27,03/27/2023 19:02:00
2.7514,19.27,03/27/2023 19:03:00
2.7514,19.25,03/27/2023 19:04:00
2.751,19.27,03/27/2023 19:05:00
2.7506,19.25,03/27/2023 19:06:00
2.751,19.25,03/27/2023 19:07:00
2.7506,19.25,03/27/2023 19:08:00
2.751,19.25,03/27/2023 19:09:00
2.7506,19.25,03/27/2023 19:10:00
2.7506,19.25,03/27/2023 19:11:00
2.7506,19.25,03/27/2023 19:12:00
2.7506,19.25,03/27/2023 19:13:00
2.7506,19.22,03/27/2023 19:14:00
2.7506,19.22,03/27/2023 19:15:00
2.7506,19.22,03/27/2023 19:16:00
2.7506,19.22,03/27/2023 19:17:00
2.7506,19.22,03/27/2023 19:18:00
2.7506,19.22,03/27/2023 19:19:00
2.7506,19.22,03/27/2023 19:20:00
2.7506,19.22,03/27/2023 19:21:00
2.7503,19.22,03/27/2023 19:22:00
2.7503,19.22,03/27/2023 19:23:00
2.7506,19.22,03/27/2023 19:24:00
2.7506,19.22,03/27/2023 19:25:00
2.7506,19.22,03/27/2023 19:26:00
2.7503,19.22,03/27/2023 19:27:00
2.7503,19.2,03/27/2023 19:28:00
2.7506,19.2,03/27/2023 19:29:00
2.7506,19.2,03/27/2023 19:30:00
2.7503,19.2,03/27/2023 19:31:00
2.7506,19.2,03/27/2023 19:32:00
2.7506,19.2,03/27/2023 19:33:00
2.7503,19.2,03/27/2023 19:34:00
2.7503,19.2,03/27/2023 19:35:00
2.7503,19.2,03/27/2023 19:36:00
2.7503,19.2,03/27/2023 19:37:00
2.7503,19.17,03/27/2023 19:38:00
2.7503,19.17,03/27/2023 19:39:00
2.7503,19.17,03/27/2023 19:40:00
2.7503,19.17,03/27/2023 19:41:00
2.7503,19.17,03/27/2023 19:42:00
2.7503,19.17,03/27/2023 19:43:00
2.7503,19.17,03/27/2023 19:44:00
2.7503,19.17,03/27/2023 19:45:00
2.7503,19.17,03/27/2023 19:46:00
2.7503,19.17,03/27/2023 19:47:00
2.7503,19.15,03/27/2023 19:48:00
2.7503,19.15,03/27/2023 19:49:00
2.7503,19.15,03/27/2023 19:50:00
2.7503,19.15,03/27/2023 19:51:00
2.7503,19.15,03/27/2023 19:52:00
2.7503,19.15,03/27/2023 19:53:00
2.7503,19.15,03/27/2023 19:54:00
2.7503,19.15,03/27/2023 19:55:00
2.7503,19.13,03/27/2023 19:56:00
2.7503,19.13,03/27/2023 19:57:00
2.7503,19.13,03/27/2023 19:58:00
2.7503,19.13,03/27/2023 19:59:00
2.7503,19.13,03/27/2023 20:00:00
2.7503,19.13,03/27/2023 20:01:00
2.7503,19.13,03/27/2023 20:02:00
2.7503,19.13,03/27/2023 20:03:00
2.7503,19.13,03/27/2023 20:04:00
2.7503,19.1,03/27/2023 20:05:00
2.7503,19.1,03/27/2023 20:06:00
2.7503,19.1,03/27/2023 20:07:00
2.7503,19.1,03/27/2023 20:08:00
2.7503,19.1,03/27/2023 20:09:00
2.7503,19.1,03/27/2023 20:10:00
2.7503,19.1,03/27/2023 20:11:00
2.7503,19.1,03/27/2023 20:12:00
2.7503,19.08,03/27/2023 20:13:00
2.7503,19.08,03/27/2023 20:14:00
2.7503,19.08,03/27/2023 20:15:00
2.7503,19.08,03/27/2023 20:16:00
2.7503,19.08,03/27/2023 20:17:00
2.7503,19.08,03/27/2023 20:18:00
2.7503,19.08,03/27/2023 20:19:00
2.7503,19.06,03/27/2023 20:20:00
2.7503,19.06,03/27/2023 20:21:00
2.7503,19.08,03/27/2023 20:22:00
2.7503,19.06,03/27/2023 20:23:00
2.7503,19.06,03/27/2023 20:24:00
2.7503,19.06,03/27/2023 20:25:00
2.7503,19.06,03/27/2023 20:26:00
2.7503,19.03,03/27/2023 20:27:00
2.7503,19.03,03/27/2023 20:28:00
2.7503,19.03,03/27/2023 20:29:00
2.7503,19.03,03/27/2023 20:30:00
2.7503,19.03,03/27/2023 20:31:00
2.7503,19.03,03/27/2023 20:32:00
2.7503,19.03,03/27/2023 20:33:00
2.7503,19.03,03/27/2023 20:34:00
2.7503,19.01,03/27/2023 20:35:00
2.7503,19.01,03/27/2023 20:36:00
2.7503,19.01,03/27/2023 20:37:00
2.7503,19.01,03/27/2023 20:38:00
2.7503,19.01,03/27/2023 20:39:00
2.7503,19.01,03/27/2023 20:40:00
2.7503,19.01,03/27/2023 20:41:00
2.7503,19.01,03/27/2023 20:42:00
2.7503,18.98,03/27/2023 20:43:00
2.7503,18.98,03/27/2023 20:44:00
2.7503,18.98,03/27/2023 20:45:00
2.7503,18.98,03/27/2023 20:46:00
2.7503,18.98,03/27/2023 20:47:00
2.7503,18.98,03/27/2023 20:48:00
2.7503,18.98,03/27/2023 20:49:00
2.7503,18.96,03/27/2023 20:50:00
2.7503,18.96,03/27/2023 20:51:00
2.7503,18.96,03/27/2023 20:52:00
2.7503,18.96,03/27/2023 20:53:00
2.7503,18.96,03/27/2023 20:54:00
2.7503,18.96,03/27/2023 20:55:00
2.7503,18.94,03/27/2023 20:56:00
2.7503,18.94,03/27/2023 20:57:00
2.7503,18.94,03/27/2023 20:58:00
2.7503,18.94,03/27/2023 20:59:00
2.7503,18.94,03/27/2023 21:00:00
2.7503,18.94,03/27/2023 21:01:00
2.7503,18.94,03/27/2023 21:02:00
2.7503,18.94,03/27/2023 21:03:00
2.7503,18.91,03/27/2023 21:04:00
2.7503,18.91,03/27/2023 21:05:00
2.7503,18.91,03/27/2023 21:06:00
2.7503,18.91,03/27/2023 21:07:00
2.7503,18.91,03/27/2023 21:08:00
2.7503,18.89,03/27/2023 21:09:00
2.7503,18.89,03/27/2023 21:10:00
2.7503,18.89,03/27/2023 21:11:00
2.7503,18.89,03/27/2023 21:12:00
2.7503,18.89,03/27/2023 21:13:00
2.7503,18.89,03/27/2023 21:14:00
2.7503,18.89,03/27/2023 21:15:00
2.7503,18.87,03/27/2023 21:16:00
2.7503,18.87,03/27/2023 21:17:00
2.7503,18.87,03/27/2023 21:18:00
2.7499,18.87,03/27/2023 21:19:00
2.7503,18.87,03/27/2023 21:20:00
2.7503,18.87,03/27/2023 21:21:00
2.7503,18.84,03/27/2023 21:22:00
2.7499,18.84,03/27/2023 21:23:00
2.7503,18.84,03/27/2023 21:24:00
2.7503,18.84,03/27/2023 21:25:00
2.7503,18.84,03/27/2023 21:26:00
2.7503,18.84,03/27/2023 21:27:00
2.7503,18.84,03/27/2023 21:28:00
2.7503,18.84,03/27/2023 21:29:00
2.7499,18.84,03/27/2023 21:30:00
2.7503,18.82,03/27/2023 21:31:00
2.7503,18.82,03/27/2023 21:32:00
2.7503,18.82,03/27/2023 21:33:00
2.7503,18.82,03/27/2023 21:34:00
2.7503,18.82,03/27/2023 21:35:00
2.7503,18.79,03/27/2023 21:36:00
2.7503,18.79,03/27/2023 21:37:00
2.7503,18.79,03/27/2023 21:38:00
2.7503,18.79,03/27/2023 21:39:00
2.7499,18.79,03/27/2023 21:40:00
2.7503,18.79,03/27/2023 21:41:00
2.7503,18.77,03/27/2023 21:42:00
2.7503,18.77,03/27/2023 21:43:00
2.7503,18.77,03/27/2023 21:44:00
2.7503,18.77,03/27/2023 21:45:00
2.7503,18.77,03/27/2023 21:46:00
2.7503,18.77,03/27/2023 21:47:00
2.7503,18.75,03/27/2023 21:48:00
2.7499,18.75,03/27/2023 21:49:00
2.7503,18.75,03/27/2023 21:50:00
2.7499,18.75,03/27/2023 21:51:00
2.7503,18.75,03/27/2023 21:52:00
2.7499,18.75,03/27/2023 21:53:00
2.7499,18.75,03/27/2023 21:54:00
2.7499,18.72,03/27/2023 21:55:00
2.7503,18.72,03/27/2023 21:56:00
2.7503,18.72,03/27/2023 21:57:00
2.7503,18.72,03/27/2023 21:58:00
2.7499,18.72,03/27/2023 21:59:00
2.7503,18.72,03/27/2023 22:00:00
2.7499,18.7,03/27/2023 22:01:00
2.7499,18.7,03/27/2023 22:02:00
2.7503,18.7,03/27/2023 22:03:00
2.7499,18.7,03/27/2023 22:04:00
2.7499,18.7,03/27/2023 22:05:00
2.7503,18.7,03/27/2023 22:06:00
2.7499,18.68,03/27/2023 22:07:00
2.7503,18.68,03/27/2023 22:08:00
2.7499,18.68,03/27/2023 22:09:00
2.7499,18.68,03/27/2023 22:10:00
2.7503,18.65,03/27/2023 22:11:00
2.7499,18.65,03/27/2023 22:12:00
2.7503,18.65,03/27/2023 22:13:00
2.7499,18.65,03/27/2023 22:14:00
2.7499,18.65,03/27/2023 22:15:00
2.7503,18.65,03/27/2023 22:16:00
2.7499,18.65,03/27/2023 22:17:00
2.7503,18.65,03/27/2023 22:18:00
2.7499,18.63,03/27/2023 22:19:00
2.7499,18.63,03/27/2023 22:20:00
2.7499,18.63,03/27/2023 22:21:00
2.7499,18.63,03/27/2023 22:22:00
2.7499,18.63,03/27/2023 22:23:00
2.7499,18.6,03/27/2023 22:24:00
2.7499,18.6,03/27/2023 22:25:00
2.7499,18.6,03/27/2023 22:26:00
2.7499,18.6,03/27/2023 22:27:00
2.7499,18.6,03/27/2023 22:28:00
2.7499,18.6,03/27/2023 22:29:00
2.7499,18.58,03/27/2023 22:30:00
2.7495,18.58,03/27/2023 22:31:00
2.7499,18.58,03/27/2023 22:32:00
2.7491,18.58,03/27/2023 22:33:00
2.7495,18.58,03/27/2023 22:34:00
2.7491,18.56,03/27/2023 22:35:00
2.7487,18.58,03/27/2023 22:36:00
2.7495,18.56,03/27/2023 22:37:00
2.7491,18.56,03/27/2023 22:38:00
2.7491,18.56,03/27/2023 22:39:00
2.7491,18.56,03/27/2023 22:40:00
2.7491,18.56,03/27/2023 22:41:00
2.7487,18.53,03/27/2023 22:42:00
2.7483,18.53,03/27/2023 22:43:00
2.7483,18.53,03/27/2023 22:44:00
2.7483,18.53,03/27/2023 22:45:00
2.7479,18.51,03/27/2023 22:46:00
2.7487,18.51,03/27/2023 22:47:00
2.7483,18.51,03/27/2023 22:48:00
2.7479,18.51,03/27/2023 22:49:00
2.7483,18.51,03/27/2023 22:50:00
2.7483,18.51,03/27/2023 22:51:00
2.7483,18.51,03/27/2023 22:52:00
2.7479,18.49,03/27/2023 22:53:00
2.7475,18.49,03/27/2023 22:54:00
2.7475,18.49,03/27/2023 22:55:00
2.7475,18.49,03/27/2023 22:56:00
2.7475,18.49,03/27/2023 22:57:00
2.7475,18.46,03/27/2023 22:58:00
2.7475,18.46,03/27/2023 22:59:00
2.7475,18.46,03/27/2023 23:00:00
2.7471,18.46,03/27/2023 23:01:00
2.7475,18.46,03/27/2023 23:02:00
2.7475,18.46,03/27/2023 23:03:00
2.7471,18.46,03/27/2023 23:04:00
2.7471,18.44,03/27/2023 23:05:00
2.7471,18.44,03/27/2023 23:06:00
2.7471,18.44,03/27/2023 23:07:00
2.7471,18.44,03/27/2023 23:08:00
2.7471,18.44,03/27/2023 23:09:00
2.7471,18.41,03/27/2023 23:10:00
2.7471,18.41,03/27/2023 23:11:00
2.7471,18.41,03/27/2023 23:12:00
2.7471,18.41,03/27/2023 23:13:00
2.7471,18.41,03/27/2023 23:14:00
2.7471,18.41,03/27/2023 23:15:00
2.7467,18.39,03/27/2023 23:16:00
2.7471,18.39,03/27/2023 23:17:00
2.7471,18.39,03/27/2023 23:18:00
2.7471,18.39,03/27/2023 23:19:00
2.7471,18.39,03/27/2023 23:20:00
2.7471,18.37,03/27/2023 23:21:00
2.7471,18.37,03/27/2023 23:22:00
2.7471,18.37,03/27/2023 23:23:00
2.7467,18.37,03/27/2023 23:24:00
2.7471,18.37,03/27/2023 23:25:00
2.7467,18.37,03/27/2023 23:26:00
2.7467,18.34,03/27/2023 23:27:00
2.7471,18.34,03/27/2023 23:28:00
2.7467,18.34,03/27/2023 23:29:00
2.7467,18.34,03/27/2023 23:30:00
2.7467,18.34,03/27/2023 23:31:00
2.7467,18.34,03/27/2023 23:32:00
2.7467,18.32,03/27/2023 23:33:00
2.7467,18.32,03/27/2023 23:34:00
2.7471,18.32,03/27/2023 23:35:00
2.7471,18.32,03/27/2023 23:36:00
2.7471,18.32,03/27/2023 23:37:00
2.7467,18.3,03/27/2023 23:38:00
2.7467,18.3,03/27/2023 23:39:00
2.7467,18.3,03/27/2023 23:40:00
2.7471,18.3,03/27/2023 23:41:00
2.7471,18.3,03/27/2023 23:42:00
2.7471,18.27,03/27/2023 23:43:00
2.7471,18.27,03/27/2023 23:44:00
2.7467,18.27,03/27/2023 23:45:00
2.7471,18.27,03/27/2023 23:46:00
2.7471,18.27,03/27/2023 23:47:00
2.7471,18.25,03/27/2023 23:48:00
2.7467,18.25,03/27/2023 23:49:00
2.7467,18.25,03/27/2023 23:50:00
2.7467,18.25,03/27/2023 23:51:00
2.7471,18.25,03/27/2023 23:52:00
2.7467,18.25,03/27/2023 23:53:00
2.7471,18.25,03/27/2023 23:54:00
2.7467,18.22,03/27/2023 23:55:00
2.7467,18.22,03/27/2023 23:56:00
2.7467,18.22,03/27/2023 23:57:00
2.7467,18.22,03/27/2023 23:58:00
2.7467,18.22,03/27/2023 23:59:00
2.7467,18.2,03/28/2023 00:00:00
2.7467,18.2,03/28/2023 00:01:00
2.7467,18.2,03/28/2023 00:02:00
2.7467,18.2,03/28/2023 00:03:00
2.7467,18.2,03/28/2023 00:04:00
2.7467,18.2,03/28/2023 00:05:00
2.7471,18.18,03/28/2023 00:06:00
2.7467,18.18,03/28/2023 00:07:00
2.7467,18.18,03/28/2023 00:08:00
2.7467,18.18,03/28/2023 00:09:00
2.7467,18.18,03/28/2023 00:10:00
2.7467,18.18,03/28/2023 00:11:00
2.7467,18.15,03/28/2023 00:12:00
2.7467,18.15,03/28/2023 00:13:00
2.7471,18.15,03/28/2023 00:14:00
2.7467,18.15,03/28/2023 00:15:00
2.7467,18.15,03/28/2023 00:16:00
2.7471,18.13,03/28/2023 00:17:00
2.7467,18.13,03/28/2023 00:18:00
2.7471,18.13,03/28/2023 00:19:00
2.7467,18.13,03/28/2023 00:20:00
2.7467,18.13,03/28/2023 00:21:00
2.7467,18.13,03/28/2023 00:22:00
2.7467,18.1,03/28/2023 00:23:00
2.7467,18.1,03/28/2023 00:24:00
2.7467,18.1,03/28/2023 00:25:00
2.7467,18.1,03/28/2023 00:26:00
2.7467,18.1,03/28/2023 00:27:00
2.7467,18.08,03/28/2023 00:28:00
2.7467,18.08,03/28/2023 00:29:00
2.7471,18.08,03/28/2023 00:30:00
2.7467,18.08,03/28/2023 00:31:00
2.7467,18.08,03/28/2023 00:32:00
2.7467,18.08,03/28/2023 00:33:00
2.7467,18.08,03/28/2023 00:34:00
2.7471,18.06,03/28/2023 00:35:00
2.7467,18.06,03/28/2023 00:36:00
2.7467,18.06,03/28/2023 00:37:00
2.7467,18.06,03/28/2023 00:38:00
2.7467,18.06,03/28/2023 00:39:00
2.7467,18.03,03/28/2023 00:40:00
2.7467,18.03,03/28/2023 00:41:00
2.7467,18.03,03/28/2023 00:42:00
2.7467,18.03,03/28/2023 00:43:00
2.7467,18.03,03/28/2023 00:44:00
2.7467,18.01,03/28/2023 00:45:00
2.7467,18.01,03/28/2023 00:46:00
2.7467,18.01,03/28/2023 00:47:00
2.7467,18.01,03/28/2023 00:48:00
2.7467,18.01,03/28/2023 00:49:00
2.7467,17.99,03/28/2023 00:50:00
2.7467,17.99,03/28/2023 00:51:00
2.7467,17.99,03/28/2023 00:52:00
2.7467,17.99,03/28/2023 00:53:00
2.7467,17.99,03/28/2023 00:54:00
2.7467,17.99,03/28/2023 00:55:00
2.7467,17.96,03/28/2023 00:56:00
2.7467,17.96,03/28/2023 00:57:00
2.7467,17.96,03/28/2023 00:58:00
2.7467,17.96,03/28/2023 00:59:00
2.7467,17.96,03/28/2023 01:00:00
2.7467,17.96,03/28/2023 01:01:00
2.7467,17.94,03/28/2023 01:02:00
2.7467,17.94,03/28/2023 01:03:00
2.7467,17.94,03/28/2023 01:04:00
2.7467,17.94,03/28/2023 01:05:00
2.7467,17.94,03/28/2023 01:06:00
2.7467,17.94,03/28/2023 01:07:00
2.7467,17.94,03/28/2023 01:08:00
2.7467,17.91,03/28/2023 01:09:00
2.7467,17.91,03/28/2023 01:10:00
2.7467,17.91,03/28/2023 01:11:00
2.7467,17.91,03/28/2023 01:12:00
2.7467,17.89,03/28/2023 01:13:00
2.7467,17.89,03/28/2023 01:14:00
2.7467,17.89,03/28/2023 01:15:00
2.7467,17.89,03/28/2023 01:16:00
2.7467,17.89,03/28/2023 01:17:00
2.7467,17.89,03/28/2023 01:18:00
2.7467,17.87,03/28/2023 01:19:00
2.7467,17.87,03/28/2023 01:20:00
2.7467,17.87,03/28/2023 01:21:00
2.7467,17.87,03/28/2023 01:22:00
2.7467,17.87,03/28/2023 01:23:00
2.7467,17.84,03/28/2023 01:24:00
2.7467,17.84,03/28/2023 01:25:00
2.7467,17.84,03/28/2023 01:26:00
2.7467,17.84,03/28/2023 01:27:00
2.7467,17.84,03/28/2023 01:28:00
2.7467,17.84,03/28/2023 01:29:00
2.7467,17.84,03/28/2023 01:30:00
2.7467,17.84,03/28/2023 01:31:00
2.7467,17.82,03/28/2023 01:32:00
2.7467,17.82,03/28/2023 01:33:00
2.7467,17.82,03/28/2023 01:34:00
2.7467,17.82,03/28/2023 01:35:00
2.7467,17.8,03/28/2023 01:36:00
2.7467,17.8,03/28/2023 01:37:00
2.7467,17.8,03/28/2023 01:38:00
2.7467,17.8,03/28/2023 01:39:00
2.7467,17.8,03/28/2023 01:40:00
2.7467,17.77,03/28/2023 01:41:00
2.7467,17.8,03/28/2023 01:42:00
2.7467,17.77,03/28/2023 01:43:00
2.7467,17.77,03/28/2023 01:44:00
2.7459,17.77,03/28/2023 01:45:00
2.7463,17.77,03/28/2023 01:46:00
2.7463,17.77,03/28/2023 01:47:00
2.7463,17.75,03/28/2023 01:48:00
2.7463,17.75,03/28/2023 01:49:00
2.7463,17.75,03/28/2023 01:50:00
2.7459,17.75,03/28/2023 01:51:00
2.7459,17.75,03/28/2023 01:52:00
2.7459,17.75,03/28/2023 01:53:00
2.7459,17.72,03/28/2023 01:54:00
2.7459,17.75,03/28/2023 01:55:00
2.7459,17.72,03/28/2023 01:56:00
2.7459,17.72,03/28/2023 01:57:00
2.7455,17.72,03/28/2023 01:58:00
2.7459,17.7,03/28/2023 01:59:00
2.7455,17.7,03/28/2023 02:00:00
2.7447,17.7,03/28/2023 02:01:00
2.7447,17.7,03/28/2023 02:02:00
2.7451,17.7,03/28/2023 02:03:00
2.7444,17.7,03/28/2023 02:04:00
2.7447,17.7,03/28/2023 02:05:00
2.7444,17.68,03/28/2023 02:06:00
2.7447,17.68,03/28/2023 02:07:00
2.7444,17.68,03/28/2023 02:08:00
2.7444,17.68,03/28/2023 02:09:00
2.744,17.68,03/28/2023 02:10:00
2.744,17.68,03/28/2023 02:11:00
2.744,17.65,03/28/2023 02:12:00
2.744,17.65,03/28/2023 02:13:00
2.744,17.65,03/28/2023 02:14:00
2.744,17.65,03/28/2023 02:15:00
2.7436,17.65,03/28/2023 02:16:00
2.744,17.63,03/28/2023 02:17:00
2.744,17.63,03/28/2023 02:18:00
2.744,17.63,03/28/2023 02:19:00
2.7436,17.63,03/28/2023 02:20:00
2.7436,17.63,03/28/2023 02:21:00
2.7436,17.63,03/28/2023 02:22:00
2.7436,17.61,03/28/2023 02:23:00
2.7436,17.61,03/28/2023 02:24:00
2.7436,17.61,03/28/2023 02:25:00
2.7436,17.61,03/28/2023 02:26:00
2.7436,17.61,03/28/2023 02:27:00
2.7436,17.61,03/28/2023 02:28:00
2.7436,17.61,03/28/2023 02:29:00
2.7436,17.58,03/28/2023 02:30:00
2.7436,17.58,03/28/2023 02:31:00
2.7436,17.58,03/28/2023 02:32:00
2.7436,17.58,03/28/2023 02:33:00
2.7436,17.58,03/28/2023 02:34:00
2.7436,17.56,03/28/2023 02:35:00
2.7436,17.56,03/28/2023 02:36:00
2.7436,17.56,03/28/2023 02:37:00
2.7436,17.56,03/28/2023 02:38:00
2.7436,17.56,03/28/2023 02:39:00
2.7436,17.56,03/28/2023 02:40:00
2.7436,17.53,03/28/2023 02:41:00
2.7436,17.53,03/28/2023 02:42:00
2.7436,17.53,03/28/2023 02:43:00
2.7436,17.53,03/28/2023 02:44:00
2.7436,17.53,03/28/2023 02:45:00
2.7436,17.53,03/28/2023 02:46:00
2.744,17.51,03/28/2023 02:47:00
2.7436,17.51,03/28/2023 02:48:00
2.7436,17.51,03/28/2023 02:49:00
2.7436,17.51,03/28/2023 02:50:00
2.7436,17.51,03/28/2023 02:51:00
2.7436,17.51,03/28/2023 02:52:00
2.7436,17.51,03/28/2023 02:53:00
2.7436,17.49,03/28/2023 02:54:00
2.7436,17.49,03/28/2023 02:55:00
2.7436,17.49,03/28/2023 02:56:00
2.7436,17.49,03/28/2023 02:57:00
2.7436,17.49,03/28/2023 02:58:00
2.7436,17.49,03/28/2023 02:59:00
2.7436,17.46,03/28/2023 03:00:00
2.7436,17.46,03/28/2023 03:01:00
2.7436,17.46,03/28/2023 03:02:00
2.7436,17.46,03/28/2023 03:03:00
2.7436,17.46,03/28/2023 03:04:00
2.7436,17.46,03/28/2023 03:05:00
2.7436,17.44,03/28/2023 03:06:00
2.7436,17.44,03/28/2023 03:07:00
2.7436,17.44,03/28/2023 03:08:00
2.7436,17.44,03/28/2023 03:09:00
2.7436,17.44,03/28/2023 03:10:00
2.7436,17.42,03/28/2023 03:11:00
2.7436,17.42,03/28/2023 03:12:00
2.7436,17.42,03/28/2023 03:13:00
2.7436,17.42,03/28/2023 03:14:00
2.7436,17.42,03/28/2023 03:15:00
2.7436,17.42,03/28/2023 03:16:00
2.7436,17.42,03/28/2023 03:17:00
2.7436,17.39,03/28/2023 03:18:00
2.7436,17.39,03/28/2023 03:19:00
2.7436,17.39,03/28/2023 03:20:00
2.7436,17.39,03/28/2023 03:21:00
2.7436,17.39,03/28/2023 03:22:00
2.7436,17.39,03/28/2023 03:23:00
2.7436,17.37,03/28/2023 03:24:00
2.7436,17.37,03/28/2023 03:25:00
2.7436,17.37,03/28/2023 03:26:00
2.7436,17.37,03/28/2023 03:27:00
2.7436,17.37,03/28/2023 03:28:00
2.7436,17.37,03/28/2023 03:29:00
2.7436,17.37,03/28/2023 03:30:00
2.7436,17.34,03/28/2023 03:31:00
2.7436,17.34,03/28/2023 03:32:00
2.7436,17.34,03/28/2023 03:33:00
2.7436,17.34,03/28/2023 03:34:00
2.7436,17.34,03/28/2023 03:35:00
2.7436,17.32,03/28/2023 03:36:00
2.7436,17.32,03/28/2023 03:37:00
2.7436,17.32,03/28/2023 03:38:00
2.7436,17.32,03/28/2023 03:39:00
2.7436,17.32,03/28/2023 03:40:00
2.7436,17.32,03/28/2023 03:41:00
2.7436,17.32,03/28/2023 03:42:00
2.7436,17.3,03/28/2023 03:43:00
2.7436,17.3,03/28/2023 03:44:00
2.7436,17.3,03/28/2023 03:45:00
2.7436,17.3,03/28/2023 03:46:00
2.7436,17.3,03/28/2023 03:47:00
2.7436,17.27,03/28/2023 03:48:00
2.7436,17.27,03/28/2023 03:49:00
2.7436,17.27,03/28/2023 03:50:00
2.7436,17.27,03/28/2023 03:51:00
2.7436,17.27,03/28/2023 03:52:00
2.7436,17.27,03/28/2023 03:53:00
2.7436,17.27,03/28/2023 03:54:00
2.7436,17.25,03/28/2023 03:55:00
2.7436,17.25,03/28/2023 03:56:00
2.7436,17.25,03/28/2023 03:57:00
2.7436,17.25,03/28/2023 03:58:00
2.7436,17.25,03/28/2023 03:59:00
2.7436,17.25,03/28/2023 04:00:00
2.7436,17.25,03/28/2023 04:01:00
2.7436,17.22,03/28/2023 04:02:00
2.7436,17.22,03/28/2023 04:03:00
2.7436,17.22,03/28/2023 04:04:00
2.7436,17.22,03/28/2023 04:05:00
2.7436,17.22,03/28/2023 04:06:00
2.7436,17.2,03/28/2023 04:07:00
2.7436,17.2,03/28/2023 04:08:00
2.7436,17.2,03/28/2023 04:09:00
2.7436,17.2,03/28/2023 04:10:00
2.7436,17.2,03/28/2023 04:11:00
2.7436,17.2,03/28/2023 04:12:00
2.7436,17.2,03/28/2023 04:13:00
2.7436,17.18,03/28/2023 04:14:00
2.7436,17.18,03/28/2023 04:15:00
2.7436,17.18,03/28/2023 04:16:00
2.7436,17.18,03/28/2023 04:17:00
2.7436,17.18,03/28/2023 04:18:00
2.7436,17.18,03/28/2023 04:19:00
2.7436,17.15,03/28/2023 04:20:00
2.7436,17.15,03/28/2023 04:21:00
2.7436,17.15,03/28/2023 04:22:00
2.7436,17.15,03/28/2023 04:23:00
2.7436,17.15,03/28/2023 04:24:00
2.7436,17.15,03/28/2023 04:25:00
2.7436,17.13,03/28/2023 04:26:00
2.7436,17.13,03/28/2023 04:27:00
2.7436,17.13,03/28/2023 04:28:00
2.7436,17.13,03/28/2023 04:29:00
2.7436,17.13,03/28/2023 04:30:00
2.7436,17.13,03/28/2023 04:31:00
2.7436,17.13,03/28/2023 04:32:00
2.7436,17.11,03/28/2023 04:33:00
2.7436,17.11,03/28/2023 04:34:00
2.7436,17.11,03/28/2023 04:35:00
2.7436,17.11,03/28/2023 04:36:00
2.7436,17.11,03/28/2023 04:37:00
2.7436,17.11,03/28/2023 04:38:00
2.7436,17.08,03/28/2023 04:39:00
2.7436,17.08,03/28/2023 04:40:00
2.7436,17.08,03/28/2023 04:41:00
2.7436,17.08,03/28/2023 04:42:00
2.7436,17.08,03/28/2023 04:43:00
2.7432,17.08,03/28/2023 04:44:00
2.7436,17.08,03/28/2023 04:45:00
2.7436,17.08,03/28/2023 04:46:00
2.7436,17.06,03/28/2023 04:47:00
2.7436,17.06,03/28/2023 04:48:00
2.7432,17.06,03/28/2023 04:49:00
2.7436,17.06,03/28/2023 04:50:00
2.7432,17.06,03/28/2023 04:51:00
2.7432,17.03,03/28/2023 04:52:00
2.7432,17.03,03/28/2023 04:53:00
2.7432,17.03,03/28/2023 04:54:00
2.7432,17.03,03/28/2023 04:55:00
2.7428,17.03,03/28/2023 04:56:00
2.7432,17.03,03/28/2023 04:57:00
2.7432,17.03,03/28/2023 04:58:00
2.7428,17.03,03/28/2023 04:59:00
2.7424,17.03,03/28/2023 05:00:00
2.7428,17.01,03/28/2023 05:01:00
2.7428,17.01,03/28/2023 05:02:00
2.7428,17.01,03/28/2023 05:03:00
2.7424,17.01,03/28/2023 05:04:00
2.7424,17.01,03/28/2023 05:05:00
2.742,17.01,03/28/2023 05:06:00
2.7424,17.01,03/28/2023 05:07:00
2.7416,16.99,03/28/2023 05:08:00
2.742,16.99,03/28/2023 05:09:00
2.742,16.99,03/28/2023 05:10:00
2.7416,16.99,03/28/2023 05:11:00
2.7416,16.99,03/28/2023 05:12:00
2.7412,16.99,03/28/2023 05:13:00
2.7416,16.99,03/28/2023 05:14:00
2.7412,16.96,03/28/2023 05:15:00
2.7412,16.96,03/28/2023 05:16:00
2.7412,16.96,03/28/2023 05:17:00
2.7412,16.96,03/28/2023 05:18:00
2.7412,16.96,03/28/2023 05:19:00
2.7412,16.94,03/28/2023 05:20:00
2.7412,16.94,03/28/2023 05:21:00
2.7412,16.94,03/28/2023 05:22:00
2.7408,16.94,03/28/2023 05:23:00
2.7412,16.94,03/28/2023 05:24:00
2.7408,16.94,03/28/2023 05:25:00
2.7412,16.94,03/28/2023 05:26:00
2.7412,16.94,03/28/2023 05:27:00
2.7412,16.92,03/28/2023 05:28:00
2.7412,16.92,03/28/2023 05:29:00
2.7412,16.92,03/28/2023 05:30:00
2.7408,16.92,03/28/2023 05:31:00
2.7408,16.92,03/28/2023 05:32:00
2.7408,16.92,03/28/2023 05:33:00
2.7408,16.89,03/28/2023 05:34:00
2.7408,16.89,03/28/2023 05:35:00
2.7408,16.89,03/28/2023 05:36:00
2.7408,16.89,03/28/2023 05:37:00
2.7408,16.89,03/28/2023 05:38:00
2.7404,16.89,03/28/2023 05:39:00
2.7408,16.89,03/28/2023 05:40:00
2.7408,16.87,03/28/2023 05:41:00
2.7408,16.87,03/28/2023 05:42:00
2.7408,16.87,03/28/2023 05:43:00
2.7412,16.87,03/28/2023 05:44:00
2.7408,16.87,03/28/2023 05:45:00
2.7404,16.87,03/28/2023 05:46:00
2.7408,16.87,03/28/2023 05:47:00
2.7408,16.87,03/28/2023 05:48:00
2.7408,16.84,03/28/2023 05:49:00
2.7408,16.84,03/28/2023 05:50:00
2.7408,16.84,03/28/2023 05:51:00
2.7408,16.84,03/28/2023 05:52:00
2.7408,16.84,03/28/2023 05:53:00
2.7408,16.84,03/28/2023 05:54:00
2.7408,16.84,03/28/2023 05:55:00
2.7408,16.82,03/28/2023 05:56:00
2.7408,16.82,03/28/2023 05:57:00
2.7408,16.82,03/28/2023 05:58:00
2.7408,16.82,03/28/2023 05:59:00
2.7412,16.82,03/28/2023 06:00:00
2.7404,16.82,03/28/2023 06:01:00
2.7408,16.8,03/28/2023 06:02:00
2.7408,16.8,03/28/2023 06:03:00
2.7408,16.8,03/28/2023 06:04:00
2.7408,16.8,03/28/2023 06:05:00
2.7408,16.8,03/28/2023 06:06:00
2.7408,16.8,03/28/2023 06:07:00
2.7408,16.8,03/28/2023 06:08:00
2.7408,16.8,03/28/2023 06:09:00
2.7412,16.77,03/28/2023 06:10:00
2.7412,16.77,03/28/2023 06:11:00
2.7412,16.77,03/28/2023 06:12:00
2.7408,16.77,03/28/2023 06:13:00
2.7408,16.77,03/28/2023 06:14:00
2.7412,16.77,03/28/2023 06:15:00
2.7408,16.77,03/28/2023 06:16:00
2.7408,16.75,03/28/2023 06:17:00
2.7412,16.75,03/28/2023 06:18:00
2.7408,16.75,03/28/2023 06:19:00
2.7408,16.75,03/28/2023 06:20:00
2.7412,16.75,03/28/2023 06:21:00
2.7408,16.75,03/28/2023 06:22:00
2.7412,16.75,03/28/2023 06:23:00
2.7412,16.75,03/28/2023 06:24:00
2.7412,16.75,03/28/2023 06:25:00
2.7412,16.72,03/28/2023 06:26:00
2.7412,16.72,03/28/2023 06:27:00
2.7412,16.72,03/28/2023 06:28:00
2.7408,16.72,03/28/2023 06:29:00
2.7412,16.72,03/28/2023 06:30:00
2.7416,16.72,03/28/2023 06:31:00
2.7408,16.72,03/28/2023 06:32:00
2.7408,16.72,03/28/2023 06:33:00
2.7412,16.7,03/28/2023 06:34:00
2.7412,16.7,03/28/2023 06:35:00
2.7412,16.7,03/28/2023 06:36:00
2.7412,16.7,03/28/2023 06:37:00
2.7408,16.7,03/28/2023 06:38:00
2.7408,16.7,03/28/2023 06:39:00
2.7408,16.7,03/28/2023 06:40:00
2.7408,16.7,03/28/2023 06:41:00
2.7408,16.7,03/28/2023 06:42:00
2.7412,16.68,03/28/2023 06:43:00
2.7412,16.68,03/28/2023 06:44:00
2.7412,16.68,03/28/2023 06:45:00
2.7412,16.68,03/28/2023 06:46:00
2.7412,16.68,03/28/2023 06:47:00
2.7412,16.68,03/28/2023 06:48:00
2.7412,16.68,03/28/2023 06:49:00
2.7412,16.65,03/28/2023 06:50:00
2.7412,16.65,03/28/2023 06:51:00
2.7412,16.65,03/28/2023 06:52:00
2.7412,16.65,03/28/2023 06:53:00
2.7412,16.65,03/28/2023 06:54:00
2.7416,16.65,03/28/2023 06:55:00
2.7412,16.65,03/28/2023 06:56:00
2.7412,16.65,03/28/2023 06:57:00
2.7412,16.65,03/28/2023 06:58:00
2.7412,16.65,03/28/2023 06:59:00
2.7412,16.65,03/28/2023 07:00:00
2.7416,16.65,03/28/2023 07:01:00
2.7416,16.63,03/28/2023 07:02:00
2.7416,16.63,03/28/2023 07:03:00
2.7412,16.63,03/28/2023 07:04:00
2.7416,16.63,03/28/2023 07:05:00
2.742,16.63,03/28/2023 07:06:00
2.7416,16.63,03/28/2023 07:07:00
2.742,16.63,03/28/2023 07:08:00
2.742,16.63,03/28/2023 07:09:00
2.7416,16.63,03/28/2023 07:10:00
2.7424,16.63,03/28/2023 07:11:00
2.7424,16.63,03/28/2023 07:12:00
2.742,16.61,03/28/2023 07:13:00
2.7424,16.61,03/28/2023 07:14:00
2.7428,16.61,03/28/2023 07:15:00
2.7424,16.61,03/28/2023 07:16:00
2.7424,16.61,03/28/2023 07:17:00
2.7424,16.61,03/28/2023 07:18:00
2.7424,16.61,03/28/2023 07:19:00
2.7432,16.61,03/28/2023 07:20:00
2.7432,16.61,03/28/2023 07:21:00
2.7428,16.61,03/28/2023 07:22:00
2.7432,16.61,03/28/2023 07:23:00
2.7432,16.61,03/28/2023 07:24:00
2.7432,16.61,03/28/2023 07:25:00
2.7436,16.61,03/28/2023 07:26:00
2.7436,16.58,03/28/2023 07:27:00
2.7432,16.61,03/28/2023 07:28:00
2.7436,16.61,03/28/2023 07:29:00
2.7436,16.58,03/28/2023 07:30:00
2.744,16.58,03/28/2023 07:31:00
2.744,16.58,03/28/2023 07:32:00
2.744,16.58,03/28/2023 07:33:00
2.744,16.58,03/28/2023 07:34:00
2.744,16.58,03/28/2023 07:35:00
2.744,16.58,03/28/2023 07:36:00
2.744,16.58,03/28/2023 07:37:00
2.744,16.58,03/28/2023 07:38:00
2.744,16.58,03/28/2023 07:39:00
2.744,16.56,03/28/2023 07:40:00
2.744,16.56,03/28/2023 07:41:00
2.744,16.56,03/28/2023 07:42:00
2.744,16.56,03/28/2023 07:43:00
2.744,16.56,03/28/2023 07:44:00
2.744,16.56,03/28/2023 07:45:00
2.744,16.56,03/28/2023 07:46:00
2.744,16.56,03/28/2023 07:47:00
2.744,16.56,03/28/2023 07:48:00
2.744,16.56,03/28/2023 07:49:00
2.744,16.56,03/28/2023 07:50:00
2.7444,16.56,03/28/2023 07:51:00
2.744,16.56,03/28/2023 07:52:00
2.744,16.56,03/28/2023 07:53:00
2.7444,16.56,03/28/2023 07:54:00
2.744,16.56,03/28/2023 07:55:00
2.7444,16.56,03/28/2023 07:56:00
2.744,16.56,03/28/2023 07:57:00
2.7444,16.56,03/28/2023 07:58:00
2.7444,16.56,03/28/2023 07:59:00
2.7444,16.56,03/28/2023 08:00:00
2.744,16.56,03/28/2023 08:01:00
2.7444,16.56,03/28/2023 08:02:00
2.7444,16.56,03/28/2023 08:03:00
2.7444,16.56,03/28/2023 08:04:00
2.7444,16.56,03/28/2023 08:05:00
2.7444,16.56,03/28/2023 08:06:00
2.7444,16.56,03/28/2023 08:07:00
2.7444,16.56,03/28/2023 08:08:00
2.7444,16.56,03/28/2023 08:09:00
2.7444,16.56,03/28/2023 08:10:00
2.7444,16.56,03/28/2023 08:11:00
2.7444,16.56,03/28/2023 08:12:00
2.7444,16.56,03/28/2023 08:13:00
2.744,16.56,03/28/2023 08:14:00
2.7444,16.56,03/28/2023 08:15:00
2.7444,16.56,03/28/2023 08:16:00
2.7444,16.56,03/28/2023 08:17:00
2.7444,16.56,03/28/2023 08:18:00
2.7444,16.56,03/28/2023 08:19:00
2.7444,16.56,03/28/2023 08:20:00
2.7447,16.56,03/28/2023 08:21:00
2.7451,16.56,03/28/2023 08:22:00
2.7451,16.56,03/28/2023 08:23:00
2.7451,16.56,03/28/2023 08:24:00
2.7459,16.56,03/28/2023 08:25:00
2.7455,16.56,03/28/2023 08:26:00
2.7463,16.56,03/28/2023 08:27:00
2.7471,16.56,03/28/2023 08:28:00
2.7471,16.56,03/28/2023 08:29:00
2.7475,16.56,03/28/2023 08:30:00
2.7475,16.56,03/28/2023 08:31:00
2.7475,16.56,03/28/2023 08:32:00
2.7475,16.56,03/28/2023 08:33:00
2.7475,16.56,03/28/2023 08:34:00
2.7475,16.56,03/28/2023 08:35:00
2.7475,16.56,03/28/2023 08:36:00
2.7475,16.56,03/28/2023 08:37:00
2.7475,16.56,03/28/2023 08:38:00
2.7475,16.56,03/28/2023 08:39:00
2.7475,16.56,03/28/2023 08:40:00
2.7475,16.56,03/28/2023 08:41:00
2.7475,16.56,03/28/2023 08:42:00
2.7475,16.56,03/28/2023 08:43:00
2.7475,16.56,03/28/2023 08:44:00
2.7475,16.56,03/28/2023 08:45:00
2.7475,16.56,03/28/2023 08:46:00
2.7475,16.56,03/28/2023 08:47:00
2.7475,16.56,03/28/2023 08:48:00
2.7475,16.56,03/28/2023 08:49:00
2.7475,16.56,03/28/2023 08:50:00
2.7475,16.56,03/28/2023 08:51:00
2.7475,16.56,03/28/2023 08:52:00
2.7475,16.56,03/28/2023 08:53:00
2.7475,16.56,03/28/2023 08:54:00
2.7475,16.56,03/28/2023 08:55:00
2.7475,16.56,03/28/2023 08:56:00
2.7475,16.56,03/28/2023 08:57:00
2.7475,16.56,03/28/2023 08:58:00
2.7475,16.56,03/28/2023 08:59:00
2.7475,16.56,03/28/2023 09:00:00
2.7475,16.56,03/28/2023 09:01:00
2.7475,16.56,03/28/2023 09:02:00
2.7475,16.58,03/28/2023 09:03:00
2.7475,16.56,03/28/2023 09:04:00
2.7475,16.58,03/28/2023 09:05:00
2.7475,16.58,03/28/2023 09:06:00
2.7475,16.58,03/28/2023 09:07:00
2.7479,16.58,03/28/2023 09:08:00
2.7483,16.58,03/28/2023 09:09:00
2.7483,16.58,03/28/2023 09:10:00
2.7487,16.58,03/28/2023 09:11:00
2.7491,16.58,03/28/2023 09:12:00
2.7499,16.58,03/28/2023 09:13:00
2.7499,16.61,03/28/2023 09:14:00
2.7503,16.61,03/28/2023 09:15:00
2.7506,16.58,03/28/2023 09:16:00
2.7506,16.58,03/28/2023 09:17:00
2.7506,16.61,03/28/2023 09:18:00
2.7506,16.61,03/28/2023 09:19:00
2.7506,16.61,03/28/2023 09:20:00
2.7506,16.61,03/28/2023 09:21:00
2.7506,16.61,03/28/2023 09:22:00
2.7506,16.61,03/28/2023 09:23:00
2.7506,16.61,03/28/2023 09:24:00
2.7506,16.61,03/28/2023 09:25:00
2.7506,16.61,03/28/2023 09:26:00
2.7506,16.61,03/28/2023 09:27:00
2.7506,16.61,03/28/2023 09:28:00
2.751,16.61,03/28/2023 09:29:00
2.751,16.61,03/28/2023 09:30:00
2.7506,16.63,03/28/2023 09:31:00
2.7506,16.63,03/28/2023 09:32:00
2.7506,16.63,03/28/2023 09:33:00
2.7506,16.63,03/28/2023 09:34:00
2.7506,16.63,03/28/2023 09:35:00
2.7506,16.63,03/28/2023 09:36:00
2.7506,16.63,03/28/2023 09:37:00
2.751,16.63,03/28/2023 09:38:00
2.7506,16.63,03/28/2023 09:39:00
2.7506,16.63,03/28/2023 09:40:00
2.7506,16.65,03/28/2023 09:41:00
2.7506,16.65,03/28/2023 09:42:00
2.751,16.65,03/28/2023 09:43:00
2.7506,16.65,03/28/2023 09:44:00
2.7506,16.65,03/28/2023 09:45:00
2.7506,16.65,03/28/2023 09:46:00
2.751,16.65,03/28/2023 09:47:00
2.7506,16.65,03/28/2023 09:48:00
2.751,16.65,03/28/2023 09:49:00
2.7506,16.65,03/28/2023 09:50:00
2.7506,16.68,03/28/2023 09:51:00
2.7506,16.68,03/28/2023 09:52:00
2.751,16.68,03/28/2023 09:53:00
2.751,16.68,03/28/2023 09:54:00
2.7522,16.68,03/28/2023 09:55:00
2.7526,16.68,03/28/2023 09:56:00
2.753,16.68,03/28/2023 09:57:00
2.7534,16.68,03/28/2023 09:58:00
2.7534,16.68,03/28/2023 09:59:00
2.7534,16.7,03/28/2023 10:00:00
2.7538,16.7,03/28/2023 10:01:00
2.7538,16.7,03/28/2023 10:02:00
2.7538,16.7,03/28/2023 10:03:00
2.7538,16.7,03/28/2023 10:04:00
2.7538,16.7,03/28/2023 10:05:00
2.7538,16.7,03/28/2023 10:06:00
2.7542,16.7,03/28/2023 10:07:00
2.7538,16.7,03/28/2023 10:08:00
2.7538,16.72,03/28/2023 10:09:00
2.7542,16.72,03/28/2023 10:10:00
2.7538,16.72,03/28/2023 10:11:00
2.7538,16.72,03/28/2023 10:12:00
2.7542,16.72,03/28/2023 10:13:00
2.7542,16.72,03/28/2023 10:14:00
2.7538,16.72,03/28/2023 10:15:00
2.7538,16.75,03/28/2023 10:16:00
2.7542,16.75,03/28/2023 10:17:00
2.7542,16.75,03/28/2023 10:18:00
2.7538,16.75,03/28/2023 10:19:00
2.7538,16.75,03/28/2023 10:20:00
2.7538,16.75,03/28/2023 10:21:00
2.7542,16.75,03/28/2023 10:22:00
2.7542,16.75,03/28/2023 10:23:00
2.7542,16.77,03/28/2023 10:24:00
2.7542,16.75,03/28/2023 10:25:00
2.7542,16.77,03/28/2023 10:26:00
2.7542,16.77,03/28/2023 10:27:00
2.7542,16.77,03/28/2023 10:28:00
2.7542,16.77,03/28/2023 10:29:00
2.7542,16.77,03/28/2023 10:30:00
2.7542,16.8,03/28/2023 10:31:00
2.755,16.8,03/28/2023 10:32:00
2.755,16.8,03/28/2023 10:33:00
2.755,16.8,03/28/2023 10:34:00
2.7558,16.8,03/28/2023 10:35:00
2.7554,16.8,03/28/2023 10:36:00
2.7562,16.8,03/28/2023 10:37:00
2.7573,16.82,03/28/2023 10:38:00
2.7569,16.82,03/28/2023 10:39:00
2.7577,16.82,03/28/2023 10:40:00
2.7577,16.82,03/28/2023 10:41:00
2.7577,16.82,03/28/2023 10:42:00
2.7581,16.82,03/28/2023 10:43:00
2.7577,16.84,03/28/2023 10:44:00
2.7581,16.84,03/28/2023 10:45:00
2.7581,16.84,03/28/2023 10:46:00
2.7581,16.84,03/28/2023 10:47:00
2.7581,16.84,03/28/2023 10:48:00
2.7581,16.84,03/28/2023 10:49:00
2.7581,16.84,03/28/2023 10:50:00
2.7581,16.87,03/28/2023 10:51:00
2.7581,16.87,03/28/2023 10:52:00
2.7581,16.87,03/28/2023 10:53:00
2.7581,16.87,03/28/2023 10:54:00
2.7581,16.87,03/28/2023 10:55:00
2.7581,16.89,03/28/2023 10:56:00
2.7581,16.89,03/28/2023 10:57:00
2.7585,16.89,03/28/2023 10:58:00
2.7581,16.89,03/28/2023 10:59:00
2.7581,16.89,03/28/2023 11:00:00
2.7585,16.89,03/28/2023 11:01:00
2.7581,16.92,03/28/2023 11:02:00
2.7585,16.92,03/28/2023 11:03:00
2.7581,16.92,03/28/2023 11:04:00
2.7581,16.92,03/28/2023 11:05:00
2.7585,16.92,03/28/2023 11:06:00
2.7585,16.94,03/28/2023 11:07:00
2.7585,16.94,03/28/2023 11:08:00
2.7581,16.94,03/28/2023 11:09:00
2.7585,16.94,03/28/2023 11:10:00
2.7585,16.94,03/28/2023 11:11:00
2.7585,16.94,03/28/2023 11:12:00
2.7585,16.94,03/28/2023 11:13:00
2.7589,16.96,03/28/2023 11:14:00
2.7589,16.96,03/28/2023 11:15:00
2.7589,16.96,03/28/2023 11:16:00
2.7593,16.96,03/28/2023 11:17:00
2.7605,16.99,03/28/2023 11:18:00
2.7613,16.99,03/28/2023 11:19:00
2.7613,16.99,03/28/2023 11:20:00
2.7613,16.99,03/28/2023 11:21:00
2.7613,16.99,03/28/2023 11:22:00
2.7613,16.99,03/28/2023 11:23:00
2.7613,17.01,03/28/2023 11:24:00
2.7613,17.01,03/28/2023 11:25:00
2.7613,17.01,03/28/2023 11:26:00
2.7613,17.01,03/28/2023 11:27:00
2.7613,17.01,03/28/2023 11:28:00
2.7613,17.03,03/28/2023 11:29:00
2.7613,17.03,03/28/2023 11:30:00
2.7613,17.03,03/28/2023 11:31:00
2.7613,17.03,03/28/2023 11:32:00
2.7617,17.03,03/28/2023 11:33:00
2.7613,17.03,03/28/2023 11:34:00
2.7617,17.06,03/28/2023 11:35:00
2.7617,17.06,03/28/2023 11:36:00
2.7617,17.06,03/28/2023 11:37:00
2.7617,17.06,03/28/2023 11:38:00
2.7617,17.08,03/28/2023 11:39:00
2.7617,17.08,03/28/2023 11:40:00
2.7617,17.08,03/28/2023 11:41:00
2.7617,17.08,03/28/2023 11:42:00
2.7617,17.08,03/28/2023 11:43:00
2.7617,17.08,03/28/2023 11:44:00
2.7617,17.11,03/28/2023 11:45:00
2.7617,17.11,03/28/2023 11:46:00
2.7617,17.11,03/28/2023 11:47:00
2.7617,17.11,03/28/2023 11:48:00
2.7617,17.13,03/28/2023 11:49:00
2.7617,17.13,03/28/2023 11:50:00
2.7621,17.13,03/28/2023 11:51:00
2.7621,17.13,03/28/2023 11:52:00
2.7621,17.13,03/28/2023 11:53:00
2.7621,17.13,03/28/2023 11:54:00
2.7624,17.15,03/28/2023 11:55:00
2.7628,17.15,03/28/2023 11:56:00
2.7628,17.15,03/28/2023 11:57:00
2.7628,17.15,03/28/2023 11:58:00
2.7644,17.18,03/28/2023 11:59:00
2.7644,17.18,03/28/2023 12:00:00
2.7644,17.18,03/28/2023 12:01:00
2.7644,17.18,03/28/2023 12:02:00
2.7644,17.18,03/28/2023 12:03:00
2.7644,17.2,03/28/2023 12:04:00
2.7644,17.2,03/28/2023 12:05:00
2.7648,17.2,03/28/2023 12:06:00
2.7648,17.2,03/28/2023 12:07:00
2.7648,17.2,03/28/2023 12:08:00
2.7648,17.22,03/28/2023 12:09:00
2.7644,17.22,03/28/2023 12:10:00
2.7644,17.22,03/28/2023 12:11:00
2.7644,17.22,03/28/2023 12:12:00
2.7644,17.22,03/28/2023 12:13:00
2.7644,17.25,03/28/2023 12:14:00
2.7648,17.25,03/28/2023 12:15:00
2.7644,17.25,03/28/2023 12:16:00
2.7644,17.25,03/28/2023 12:17:00
2.7644,17.27,03/28/2023 12:18:00
2.7644,17.27,03/28/2023 12:19:00
2.7644,17.27,03/28/2023 12:20:00
2.7644,17.27,03/28/2023 12:21:00
2.7644,17.27,03/28/2023 12:22:00
2.7644,17.3,03/28/2023 12:23:00
2.7644,17.3,03/28/2023 12:24:00
2.7644,17.3,03/28/2023 12:25:00
2.7648,17.3,03/28/2023 12:26:00
2.7644,17.32,03/28/2023 12:27:00
2.7644,17.32,03/28/2023 12:28:00
2.7644,17.32,03/28/2023 12:29:00
2.7644,17.32,03/28/2023 12:30:00
2.7644,17.32,03/28/2023 12:31:00
2.7644,17.32,03/28/2023 12:32:00
2.7644,17.32,03/28/2023 12:33:00
2.7644,17.34,03/28/2023 12:34:00
2.7644,17.34,03/28/2023 12:35:00
2.7644,17.34,03/28/2023 12:36:00
2.7644,17.37,03/28/2023 12:37:00
2.7644,17.37,03/28/2023 12:38:00
2.7644,17.37,03/28/2023 12:39:00
2.7644,17.37,03/28/2023 12:40:00
2.7644,17.37,03/28/2023 12:41:00
2.7652,17.39,03/28/2023 12:42:00
2.7652,17.39,03/28/2023 12:43:00
2.7652,17.39,03/28/2023 12:44:00
2.7656,17.39,03/28/2023 12:45:00
2.7656,17.42,03/28/2023 12:46:00
2.7656,17.42,03/28/2023 12:47:00
2.7664,17.42,03/28/2023 12:48:00
2.766,17.42,03/28/2023 12:49:00
2.766,17.42,03/28/2023 12:50:00
2.7668,17.44,03/28/2023 12:51:00
2.7672,17.44,03/28/2023 12:52:00
2.7664,17.44,03/28/2023 12:53:00
2.7676,17.44,03/28/2023 12:54:00
2.7676,17.44,03/28/2023 12:55:00
2.7676,17.46,03/28/2023 12:56:00
2.7676,17.46,03/28/2023 12:57:00
2.7676,17.46,03/28/2023 12:58:00
2.7676,17.46,03/28/2023 12:59:00
2.7676,17.46,03/28/2023 13:00:00
2.7676,17.49,03/28/2023 13:01:00
2.7676,17.49,03/28/2023 13:02:00
2.7676,17.49,03/28/2023 13:03:00
2.7676,17.49,03/28/2023 13:04:00
2.7676,17.51,03/28/2023 13:05:00
2.7676,17.51,03/28/2023 13:06:00
2.768,17.51,03/28/2023 13:07:00
2.7676,17.51,03/28/2023 13:08:00
2.7676,17.51,03/28/2023 13:09:00
2.768,17.51,03/28/2023 13:10:00
2.7676,17.51,03/28/2023 13:11:00
2.7676,17.53,03/28/2023 13:12:00
2.7676,17.53,03/28/2023 13:13:00
2.7676,17.53,03/28/2023 13:14:00
2.7676,17.56,03/28/2023 13:15:00
2.768,17.56,03/28/2023 13:16:00
2.768,17.56,03/28/2023 13:17:00
2.768,17.56,03/28/2023 13:18:00
2.7676,17.56,03/28/2023 13:19:00
2.768,17.56,03/28/2023 13:20:00
2.7676,17.58,03/28/2023 13:21:00
2.7676,17.58,03/28/2023 13:22:00
2.768,17.58,03/28/2023 13:23:00
2.768,17.58,03/28/2023 13:24:00
2.7683,17.61,03/28/2023 13:25:00
2.7683,17.61,03/28/2023 13:26:00
2.768,17.61,03/28/2023 13:27:00
2.7687,17.61,03/28/2023 13:28:00
2.7687,17.61,03/28/2023 13:29:00
2.7687,17.61,03/28/2023 13:30:00
2.7687,17.63,03/28/2023 13:31:00
2.7687,17.63,03/28/2023 13:32:00
2.7687,17.63,03/28/2023 13:33:00
2.7687,17.63,03/28/2023 13:34:00
2.7695,17.63,03/28/2023 13:35:00
2.7691,17.63,03/28/2023 13:36:00
2.7699,17.65,03/28/2023 13:37:00
2.7695,17.65,03/28/2023 13:38:00
2.7699,17.65,03/28/2023 13:39:00
2.7699,17.65,03/28/2023 13:40:00
2.7695,17.68,03/28/2023 13:41:00
2.7703,17.68,03/28/2023 13:42:00
2.7699,17.68,03/28/2023 13:43:00
2.7703,17.68,03/28/2023 13:44:00
2.7699,17.68,03/28/2023 13:45:00
2.7703,17.7,03/28/2023 13:46:00
2.7703,17.7,03/28/2023 13:47:00
2.7707,17.7,03/28/2023 13:48:00
2.7703,17.7,03/28/2023 13:49:00
2.7703,17.7,03/28/2023 13:50:00
2.7703,17.7,03/28/2023 13:51:00
2.7707,17.7,03/28/2023 13:52:00
2.7703,17.7,03/28/2023 13:53:00
2.7707,17.72,03/28/2023 13:54:00
2.7707,17.72,03/28/2023 13:55:00
2.7707,17.72,03/28/2023 13:56:00
2.7707,17.72,03/28/2023 13:57:00
2.7707,17.75,03/28/2023 13:58:00
2.7707,17.75,03/28/2023 13:59:00
2.7703,17.75,03/28/2023 14:00:00
2.7707,17.75,03/28/2023 14:01:00
2.7703,17.75,03/28/2023 14:02:00
2.7707,17.75,03/28/2023 14:03:00
2.7707,17.77,03/28/2023 14:04:00
2.7703,17.77,03/28/2023 14:05:00
2.7707,17.77,03/28/2023 14:06:00
2.7707,17.77,03/28/2023 14:07:00
2.7707,17.8,03/28/2023 14:08:00
2.7703,17.8,03/28/2023 14:09:00
2.7707,17.8,03/28/2023 14:10:00
2.7707,17.8,03/28/2023 14:11:00
2.7707,17.8,03/28/2023 14:12:00
2.7703,17.8,03/28/2023 14:13:00
2.7707,17.8,03/28/2023 14:14:00
2.7703,17.8,03/28/2023 14:15:00
2.7707,17.82,03/28/2023 14:16:00
2.7707,17.82,03/28/2023 14:17:00
2.7703,17.82,03/28/2023 14:18:00
2.7703,17.82,03/28/2023 14:19:00
2.7703,17.82,03/28/2023 14:20:00
2.7703,17.84,03/28/2023 14:21:00
2.7703,17.84,03/28/2023 14:22:00
2.7707,17.84,03/28/2023 14:23:00
2.7703,17.84,03/28/2023 14:24:00
2.7703,17.84,03/28/2023 14:25:00
2.7703,17.84,03/28/2023 14:26:00
2.7703,17.84,03/28/2023 14:27:00
2.7707,17.87,03/28/2023 14:28:00
2.7703,17.87,03/28/2023 14:29:00
2.7703,17.87,03/28/2023 14:30:00
2.7707,17.87,03/28/2023 14:31:00
2.7703,17.87,03/28/2023 14:32:00
2.7703,17.89,03/28/2023 14:33:00
2.7703,17.89,03/28/2023 14:34:00
2.7703,17.89,03/28/2023 14:35:00
2.7703,17.89,03/28/2023 14:36:00
2.7703,17.89,03/28/2023 14:37:00
2.7703,17.89,03/28/2023 14:38:00
2.7703,17.89,03/28/2023 14:39:00
2.7703,17.89,03/28/2023 14:40:00
2.7703,17.91,03/28/2023 14:41:00
2.7703,17.91,03/28/2023 14:42:00
2.7703,17.91,03/28/2023 14:43:00
2.7703,17.91,03/28/2023 14:44:00
2.7703,17.91,03/28/2023 14:45:00
2.7703,17.94,03/28/2023 14:46:00
2.7703,17.94,03/28/2023 14:47:00
2.7703,17.94,03/28/2023 14:48:00
2.7703,17.94,03/28/2023 14:49:00
2.7703,17.94,03/28/2023 14:50:00
2.7703,17.94,03/28/2023 14:51:00
2.7703,17.94,03/28/2023 14:52:00
2.7707,17.94,03/28/2023 14:53:00
2.7703,17.96,03/28/2023 14:54:00
2.7703,17.96,03/28/2023 14:55:00
2.7703,17.96,03/28/2023 14:56:00
2.7703,17.96,03/28/2023 14:57:00
2.7703,17.96,03/28/2023 14:58:00
2.7703,17.99,03/28/2023 14:59:00
2.7707,17.99,03/28/2023 15:00:00
2.7703,17.99,03/28/2023 15:01:00
2.7707,17.99,03/28/2023 15:02:00
2.7703,17.99,03/28/2023 15:03:00
2.7707,17.99,03/28/2023 15:04:00
2.7707,17.99,03/28/2023 15:05:00
2.7715,17.99,03/28/2023 15:06:00
2.7707,17.99,03/28/2023 15:07:00
2.7711,18.01,03/28/2023 15:08:00
2.7711,18.01,03/28/2023 15:09:00
2.7719,18.01,03/28/2023 15:10:00
2.7711,18.01,03/28/2023 15:11:00
2.7719,18.01,03/28/2023 15:12:00
2.7719,18.01,03/28/2023 15:13:00
2.7723,18.01,03/28/2023 15:14:00
2.7723,18.01,03/28/2023 15:15:00
2.7723,18.03,03/28/2023 15:16:00
2.7731,18.03,03/28/2023 15:17:00
2.7727,18.03,03/28/2023 15:18:00
2.7731,18.03,03/28/2023 15:19:00
2.7731,18.03,03/28/2023 15:20:00
2.7731,18.03,03/28/2023 15:21:00
2.7731,18.03,03/28/2023 15:22:00
2.7731,18.03,03/28/2023 15:23:00
2.7727,18.03,03/28/2023 15:24:00
2.7731,18.06,03/28/2023 15:25:00
2.7731,18.06,03/28/2023 15:26:00
2.7731,18.06,03/28/2023 15:27:00
2.7731,18.06,03/28/2023 15:28:00
2.7731,18.06,03/28/2023 15:29:00
2.7731,18.06,03/28/2023 15:30:00
2.7731,18.06,03/28/2023 15:31:00
2.7731,18.06,03/28/2023 15:32:00
2.7731,18.08,03/28/2023 15:33:00
2.7731,18.06,03/28/2023 15:34:00
2.7731,18.08,03/28/2023 15:35:00
2.7731,18.08,03/28/2023 15:36:00
2.7731,18.08,03/28/2023 15:37:00
2.7731,18.08,03/28/2023 15:38:00
2.7731,18.08,03/28/2023 15:39:00
2.7731,18.08,03/28/2023 15:40:00
2.7731,18.08,03/28/2023 15:41:00
2.7731,18.08,03/28/2023 15:42:00
2.7731,18.08,03/28/2023 15:43:00
2.7731,18.08,03/28/2023 15:44:00
2.7731,18.08,03/28/2023 15:45:00
2.7731,18.1,03/28/2023 15:46:00
2.7731,18.1,03/28/2023 15:47:00
2.7731,18.1,03/28/2023 15:48:00
2.7731,18.1,03/28/2023 15:49:00
2.7731,18.1,03/28/2023 15:50:00
2.7731,18.1,03/28/2023 15:51:00
2.7731,18.1,03/28/2023 15:52:00
2.7731,18.1,03/28/2023 15:53:00
2.7731,18.13,03/28/2023 15:54:00
2.7727,18.13,03/28/2023 15:55:00
2.7727,18.13,03/28/2023 15:56:00
2.7727,18.13,03/28/2023 15:57:00
2.7727,18.13,03/28/2023 15:58:00
2.7727,18.13,03/28/2023 15:59:00
2.7723,18.13,03/28/2023 16:00:00
2.7731,18.13,03/28/2023 16:01:00
2.7727,18.13,03/28/2023 16:02:00
2.7727,18.13,03/28/2023 16:03:00
2.7723,18.13,03/28/2023 16:04:00
2.7723,18.13,03/28/2023 16:05:00
2.7723,18.13,03/28/2023 16:06:00
2.7723,18.15,03/28/2023 16:07:00
2.7723,18.15,03/28/2023 16:08:00
2.7723,18.15,03/28/2023 16:09:00
2.7723,18.15,03/28/2023 16:10:00
2.7723,18.15,03/28/2023 16:11:00
2.7723,18.15,03/28/2023 16:12:00
2.7723,18.15,03/28/2023 16:13:00
2.7723,18.15,03/28/2023 16:14:00
2.7723,18.15,03/28/2023 16:15:00
2.7719,18.15,03/28/2023 16:16:00
2.7719,18.15,03/28/2023 16:17:00
2.7719,18.15,03/28/2023 16:18:00
2.7723,18.15,03/28/2023 16:19:00
2.7723,18.15,03/28/2023 16:20:00
2.7719,18.18,03/28/2023 16:21:00
2.7719,18.18,03/28/2023 16:22:00
2.7723,18.18,03/28/2023 16:23:00
2.7719,18.18,03/28/2023 16:24:00
2.7719,18.18,03/28/2023 16:25:00
2.7719,18.18,03/28/2023 16:26:00
2.7719,18.18,03/28/2023 16:27:00
2.7719,18.18,03/28/2023 16:28:00
2.7719,18.18,03/28/2023 16:29:00
2.7719,18.18,03/28/2023 16:30:00
2.7719,18.18,03/28/2023 16:31:00
2.7719,18.18,03/28/2023 16:32:00
2.7719,18.18,03/28/2023 16:33:00
2.7719,18.18,03/28/2023 16:34:00
2.7719,18.18,03/28/2023 16:35:00
2.7719,18.18,03/28/2023 16:36:00
2.7719,18.18,03/28/2023 16:37:00
2.7719,18.18,03/28/2023 16:38:00
2.7719,18.18,03/28/2023 16:39:00
2.7719,18.18,03/28/2023 16:40:00
2.7719,18.18,03/28/2023 16:41:00
2.7719,18.18,03/28/2023 16:42:00
2.7719,18.18,03/28/2023 16:43:00
2.7719,18.18,03/28/2023 16:44:00
2.7719,18.2,03/28/2023 16:45:00
2.7719,18.2,03/28/2023 16:46:00
2.7719,18.18,03/28/2023 16:47:00
2.7719,18.2,03/28/2023 16:48:00
2.7719,18.2,03/28/2023 16:49:00
2.7719,18.2,03/28/2023 16:50:00
2.7719,18.2,03/28/2023 16:51:00
2.7719,18.2,03/28/2023 16:52:00
2.7719,18.2,03/28/2023 16:53:00
2.7719,18.2,03/28/2023 16:54:00
2.7719,18.2,03/28/2023 16:55:00
2.7719,18.2,03/28/2023 16:56:00
2.7719,18.2,03/28/2023 16:57:00
2.7719,18.2,03/28/2023 16:58:00
2.7719,18.2,03/28/2023 16:59:00
2.7719,18.2,03/28/2023 17:00:00
2.7719,18.2,03/28/2023 17:01:00
2.7719,18.2,03/28/2023 17:02:00
2.7719,18.2,03/28/2023 17:03:00
2.7719,18.2,03/28/2023 17:04:00
2.7719,18.2,03/28/2023 17:05:00
2.7719,18.2,03/28/2023 17:06:00
2.7719,18.2,03/28/2023 17:07:00
2.7719,18.2,03/28/2023 17:08:00
2.7719,18.2,03/28/2023 17:09:00
2.7719,18.2,03/28/2023 17:10:00
2.7719,18.22,03/28/2023 17:11:00
2.7719,18.2,03/28/2023 17:12:00
2.7719,18.2,03/28/2023 17:13:00
2.7719,18.22,03/28/2023 17:14:00
2.7715,18.2,03/28/2023 17:15:00
2.7719,18.2,03/28/2023 17:16:00
2.7719,18.22,03/28/2023 17:17:00
2.7719,18.22,03/28/2023 17:18:00
2.7719,18.2,03/28/2023 17:19:00
2.7719,18.22,03/28/2023 17:20:00
2.7715,18.22,03/28/2023 17:21:00
2.7719,18.22,03/28/2023 17:22:00
2.7719,18.22,03/28/2023 17:23:00
2.7719,18.22,03/28/2023 17:24:00
2.7719,18.2,03/28/2023 17:25:00
2.7719,18.22,03/28/2023 17:26:00
2.7719,18.22,03/28/2023 17:27:00
2.7719,18.22,03/28/2023 17:28:00
2.7715,18.22,03/28/2023 17:29:00
2.7715,18.22,03/28/2023 17:30:00
2.7715,18.22,03/28/2023 17:31:00
2.7719,18.22,03/28/2023 17:32:00
2.7719,18.22,03/28/2023 17:33:00
2.7719,18.22,03/28/2023 17:34:00
2.7715,18.22,03/28/2023 17:35:00
2.7715,18.22,03/28/2023 17:36:00
2.7719,18.22,03/28/2023 17:37:00
2.7719,18.2,03/28/2023 17:38:00
2.7719,18.2,03/28/2023 17:39:00
2.7719,18.22,03/28/2023 17:40:00
2.7719,18.22,03/28/2023 17:41:00
2.7719,18.22,03/28/2023 17:42:00
2.7719,18.2,03/28/2023 17:43:00
2.7719,18.2,03/28/2023 17:44:00
2.7719,18.22,03/28/2023 17:45:00
2.7719,18.22,03/28/2023 17:46:00
2.7719,18.22,03/28/2023 17:47:00
2.7719,18.2,03/28/2023 17:48:00
2.7719,18.2,03/28/2023 17:49:00
2.7719,18.22,03/28/2023 17:50:00
2.7715,18.2,03/28/2023 17:51:00
2.7719,18.2,03/28/2023 17:52:00
2.7719,18.2,03/28/2023 17:53:00
2.7715,18.2,03/28/2023 17:54:00
2.7719,18.2,03/28/2023 17:55:00
2.7719,18.2,03/28/2023 17:56:00
2.7719,18.2,03/28/2023 17:57:00
2.7719,18.2,03/28/2023 17:58:00
2.7719,18.2,03/28/2023 17:59:00
2.7719,18.2,03/28/2023 18:00:00
2.7719,18.2,03/28/2023 18:01:00
2.7719,18.2,03/28/2023 18:02:00
2.7719,18.2,03/28/2023 18:03:00
2.7715,18.2,03/28/2023 18:04:00
2.7719,18.2,03/28/2023 18:05:00
2.7719,18.2,03/28/2023 18:06:00
2.7719,18.2,03/28/2023 18:07:00
2.7719,18.2,03/28/2023 18:08:00
2.7719,18.2,03/28/2023 18:09:00
2.7719,18.2,03/28/2023 18:10:00
2.7719,18.2,03/28/2023 18:11:00
2.7719,18.2,03/28/2023 18:12:00
2.7719,18.2,03/28/2023 18:13:00
2.7719,18.2,03/28/2023 18:14:00
2.7719,18.2,03/28/2023 18:15:00
2.7719,18.2,03/28/2023 18:16:00
2.7719,18.2,03/28/2023 18:17:00
2.7719,18.2,03/28/2023 18:18:00
2.7719,18.2,03/28/2023 18:19:00
2.7719,18.2,03/28/2023 18:20:00
2.7719,18.2,03/28/2023 18:21:00
2.7719,18.18,03/28/2023 18:22:00
2.7719,18.2,03/28/2023 18:23:00
2.7719,18.2,03/28/2023 18:24:00
2.7719,18.2,03/28/2023 18:25:00
2.7715,18.18,03/28/2023 18:26:00
2.7719,18.18,03/28/2023 18:27:00
2.7715,18.18,03/28/2023 18:28:00
2.7719,18.18,03/28/2023 18:29:00
2.7719,18.18,03/28/2023 18:30:00
2.7715,18.18,03/28/2023 18:31:00
2.7719,18.18,03/28/2023 18:32:00
2.7715,18.18,03/28/2023 18:33:00
2.7715,18.18,03/28/2023 18:34:00
2.7719,18.18,03/28/2023 18:35:00
2.7715,18.18,03/28/2023 18:36:00
2.7719,18.18,03/28/2023 18:37:00
2.7719,18.18,03/28/2023 18:38:00
2.7719,18.18,03/28/2023 18:39:00
2.7715,18.18,03/28/2023 18:40:00
2.7715,18.18,03/28/2023 18:41:00
2.7719,18.18,03/28/2023 18:42:00
2.7719,18.18,03/28/2023 18:43:00
2.7715,18.18,03/28/2023 18:44:00
2.7719,18.18,03/28/2023 18:45:00
2.7719,18.18,03/28/2023 18:46:00
2.7719,18.18,03/28/2023 18:47:00
2.7719,18.18,03/28/2023 18:48:00
2.7719,18.15,03/28/2023 18:49:00
2.7719,18.15,03/28/2023 18:50:00
2.7719,18.15,03/28/2023 18:51:00
2.7719,18.15,03/28/2023 18:52:00
2.7719,18.15,03/28/2023 18:53:00
2.7719,18.15,03/28/2023 18:54:00
2.7719,18.15,03/28/2023 18:55:00
2.7715,18.15,03/28/2023 18:56:00
2.7719,18.15,03/28/2023 18:57:00
2.7719,18.15,03/28/2023 18:58:00
2.7719,18.15,03/28/2023 18:59:00
2.7715,18.15,03/28/2023 19:00:00
2.7719,18.15,03/28/2023 19:01:00
2.7719,18.15,03/28/2023 19:02:00
2.7715,18.15,03/28/2023 19:03:00
2.7719,18.15,03/28/2023 19:04:00
2.7719,18.13,03/28/2023 19:05:00
2.7715,18.13,03/28/2023 19:06:00
2.7719,18.13,03/28/2023 19:07:00
2.7715,18.13,03/28/2023 19:08:00
2.7719,18.13,03/28/2023 19:09:00
2.7719,18.13,03/28/2023 19:10:00
2.7715,18.13,03/28/2023 19:11:00
2.7715,18.13,03/28/2023 19:12:00
2.7719,18.13,03/28/2023 19:13:00
2.7719,18.13,03/28/2023 19:14:00
2.7719,18.13,03/28/2023 19:15:00
2.7719,18.13,03/28/2023 19:16:00
2.7719,18.13,03/28/2023 19:17:00
2.7719,18.13,03/28/2023 19:18:00
2.7715,18.13,03/28/2023 19:19:00
2.7719,18.13,03/28/2023 19:20:00
2.7719,18.13,03/28/2023 19:21:00
2.7715,18.13,03/28/2023 19:22:00
2.7715,18.1,03/28/2023 19:23:00
2.7719,18.1,03/28/2023 19:24:00
2.7719,18.1,03/28/2023 19:25:00
2.7715,18.1,03/28/2023 19:26:00
2.7719,18.1,03/28/2023 19:27:00
2.7719,18.1,03/28/2023 19:28:00
2.7719,18.1,03/28/2023 19:29:00
2.7719,18.1,03/28/2023 19:30:00
2.7715,18.1,03/28/2023 19:31:00
2.7719,18.1,03/28/2023 19:32:00
2.7719,18.1,03/28/2023 19:33:00
2.7719,18.08,03/28/2023 19:34:00
2.7715,18.08,03/28/2023 19:35:00
2.7715,18.08,03/28/2023 19:36:00
2.7719,18.08,03/28/2023 19:37:00
2.7715,18.08,03/28/2023 19:38:00
2.7715,18.08,03/28/2023 19:39:00
2.7719,18.08,03/28/2023 19:40:00
2.7715,18.08,03/28/2023 19:41:00
2.7719,18.08,03/28/2023 19:42:00
2.7719,18.08,03/28/2023 19:43:00
2.7715,18.08,03/28/2023 19:44:00
2.7719,18.08,03/28/2023 19:45:00
2.7719,18.08,03/28/2023 19:46:00
2.7719,18.08,03/28/2023 19:47:00
2.7715,18.08,03/28/2023 19:48:00
2.7715,18.08,03/28/2023 19:49:00
2.7715,18.08,03/28/2023 19:50:00
2.7715,18.08,03/28/2023 19:51:00
2.7719,18.06,03/28/2023 19:52:00
2.7715,18.06,03/28/2023 19:53:00
2.7715,18.06,03/28/2023 19:54:00
2.7715,18.06,03/28/2023 19:55:00
2.7719,18.06,03/28/2023 19:56:00
2.7715,18.06,03/28/2023 19:57:00
2.7715,18.06,03/28/2023 19:58:00
2.7715,18.06,03/28/2023 19:59:00
2.7715,18.06,03/28/2023 20:00:00
2.7719,18.06,03/28/2023 20:01:00
2.7715,18.03,03/28/2023 20:02:00
2.7719,18.03,03/28/2023 20:03:00
2.7719,18.03,03/28/2023 20:04:00
2.7715,18.03,03/28/2023 20:05:00
2.7715,18.03,03/28/2023 20:06:00
2.7715,18.03,03/28/2023 20:07:00
2.7715,18.03,03/28/2023 20:08:00
2.7715,18.03,03/28/2023 20:09:00
2.7715,18.03,03/28/2023 20:10:00
2.7719,18.03,03/28/2023 20:11:00
2.7715,18.03,03/28/2023 20:12:00
2.7715,18.03,03/28/2023 20:13:00
2.7715,18.03,03/28/2023 20:14:00
2.7715,18.03,03/28/2023 20:15:00
2.7715,18.01,03/28/2023 20:16:00
2.7715,18.01,03/28/2023 20:17:00
2.7715,18.01,03/28/2023 20:18:00
2.7715,18.01,03/28/2023 20:19:00
2.7715,18.01,03/28/2023 20:20:00
2.7715,18.01,03/28/2023 20:21:00
2.7715,18.01,03/28/2023 20:22:00
2.7715,18.01,03/28/2023 20:23:00
2.7715,18.01,03/28/2023 20:24:00
2.7715,17.99,03/28/2023 20:25:00
2.7715,17.99,03/28/2023 20:26:00
2.7715,17.99,03/28/2023 20:27:00
2.7715,17.99,03/28/2023 20:28:00
2.7715,17.99,03/28/2023 20:29:00
2.7715,17.99,03/28/2023 20:30:00
2.7715,17.99,03/28/2023 20:31:00
2.7715,17.99,03/28/2023 20:32:00
2.7715,17.99,03/28/2023 20:33:00
2.7715,17.99,03/28/2023 20:34:00
2.7715,17.99,03/28/2023 20:35:00
2.7715,17.99,03/28/2023 20:36:00
2.7715,17.96,03/28/2023 20:37:00
2.7715,17.96,03/28/2023 20:38:00
2.7715,17.96,03/28/2023 20:39:00
2.7715,17.96,03/28/2023 20:40:00
2.7715,17.96,03/28/2023 20:41:00
2.7715,17.96,03/28/2023 20:42:00
2.7715,17.96,03/28/2023 20:43:00
2.7715,17.96,03/28/2023 20:44:00
2.7715,17.96,03/28/2023 20:45:00
2.7715,17.96,03/28/2023 20:46:00
2.7715,17.96,03/28/2023 20:47:00
2.7715,17.94,03/28/2023 20:48:00
2.7715,17.94,03/28/2023 20:49:00
2.7715,17.94,03/28/2023 20:50:00
2.7715,17.94,03/28/2023 20:51:00
2.7715,17.94,03/28/2023 20:52:00
2.7715,17.94,03/28/2023 20:53:00
2.7715,17.94,03/28/2023 20:54:00
2.7715,17.94,03/28/2023 20:55:00
2.7715,17.94,03/28/2023 20:56:00
2.7715,17.94,03/28/2023 20:57:00
2.7715,17.94,03/28/2023 20:58:00
2.7715,17.91,03/28/2023 20:59:00
2.7715,17.91,03/28/2023 21:00:00
2.7715,17.91,03/28/2023 21:01:00
2.7715,17.91,03/28/2023 21:02:00
2.7715,17.91,03/28/2023 21:03:00
2.7715,17.91,03/28/2023 21:04:00
2.7715,17.91,03/28/2023 21:05:00
2.7715,17.91,03/28/2023 21:06:00
2.7715,17.91,03/28/2023 21:07:00
2.7715,17.89,03/28/2023 21:08:00
2.7715,17.89,03/28/2023 21:09:00
2.7715,17.89,03/28/2023 21:10:00
2.7715,17.89,03/28/2023 21:11:00
2.7715,17.89,03/28/2023 21:12:00
2.7715,17.89,03/28/2023 21:13:00
2.7715,17.89,03/28/2023 21:14:00
2.7715,17.89,03/28/2023 21:15:00
2.7715,17.89,03/28/2023 21:16:00
2.7711,17.89,03/28/2023 21:17:00
2.7711,17.87,03/28/2023 21:18:00
2.7715,17.87,03/28/2023 21:19:00
2.7715,17.87,03/28/2023 21:20:00
2.7715,17.87,03/28/2023 21:21:00
2.7715,17.87,03/28/2023 21:22:00
2.7715,17.87,03/28/2023 21:23:00
2.7715,17.87,03/28/2023 21:24:00
2.7715,17.87,03/28/2023 21:25:00
2.7715,17.87,03/28/2023 21:26:00
2.7715,17.87,03/28/2023 21:27:00
2.7715,17.84,03/28/2023 21:28:00
2.7715,17.84,03/28/2023 21:29:00
2.7711,17.84,03/28/2023 21:30:00
2.7715,17.84,03/28/2023 21:31:00
2.7715,17.84,03/28/2023 21:32:00
2.7711,17.84,03/28/2023 21:33:00
2.7715,17.84,03/28/2023 21:34:00
2.7715,17.84,03/28/2023 21:35:00
2.7715,17.84,03/28/2023 21:36:00
2.7715,17.84,03/28/2023 21:37:00
2.7715,17.84,03/28/2023 21:38:00
2.7715,17.82,03/28/2023 21:39:00
2.7715,17.82,03/28/2023 21:40:00
2.7715,17.82,03/28/2023 21:41:00
2.7715,17.82,03/28/2023 21:42:00
2.7715,17.82,03/28/2023 21:43:00
2.7715,17.82,03/28/2023 21:44:00
2.7715,17.82,03/28/2023 21:45:00
2.7715,17.82,03/28/2023 21:46:00
2.7715,17.8,03/28/2023 21:47:00
2.7715,17.8,03/28/2023 21:48:00
2.7715,17.8,03/28/2023 21:49:00
2.7715,17.8,03/28/2023 21:50:00
2.7715,17.8,03/28/2023 21:51:00
2.7715,17.8,03/28/2023 21:52:00
2.7715,17.8,03/28/2023 21:53:00
2.7715,17.8,03/28/2023 21:54:00
2.7715,17.8,03/28/2023 21:55:00
2.7715,17.8,03/28/2023 21:56:00
2.7715,17.8,03/28/2023 21:57:00
2.7715,17.8,03/28/2023 21:58:00
2.7715,17.77,03/28/2023 21:59:00
2.7715,17.77,03/28/2023 22:00:00
2.7715,17.77,03/28/2023 22:01:00
2.7715,17.77,03/28/2023 22:02:00
2.7715,17.77,03/28/2023 22:03:00
2.7715,17.77,03/28/2023 22:04:00
2.7711,17.77,03/28/2023 22:05:00
2.7715,17.75,03/28/2023 22:06:00
2.7715,17.75,03/28/2023 22:07:00
2.7715,17.75,03/28/2023 22:08:00
2.7715,17.75,03/28/2023 22:09:00
2.7715,17.75,03/28/2023 22:10:00
2.7715,17.75,03/28/2023 22:11:00
2.7715,17.75,03/28/2023 22:12:00
2.7715,17.75,03/28/2023 22:13:00
2.7715,17.75,03/28/2023 22:14:00
2.7715,17.75,03/28/2023 22:15:00
2.7715,17.75,03/28/2023 22:16:00
2.7711,17.72,03/28/2023 22:17:00
2.7715,17.72,03/28/2023 22:18:00
2.7715,17.72,03/28/2023 22:19:00
2.7715,17.72,03/28/2023 22:20:00
2.7711,17.72,03/28/2023 22:21:00
2.7715,17.72,03/28/2023 22:22:00
2.7715,17.72,03/28/2023 22:23:00
2.7715,17.7,03/28/2023 22:24:00
2.7715,17.7,03/28/2023 22:25:00
2.7715,17.7,03/28/2023 22:26:00
2.7711,17.7,03/28/2023 22:27:00
2.7715,17.7,03/28/2023 22:28:00
2.7715,17.7,03/28/2023 22:29:00
2.7711,17.7,03/28/2023 22:30:00
2.7711,17.7,03/28/2023 22:31:00
2.7715,17.7,03/28/2023 22:32:00
2.7711,17.7,03/28/2023 22:33:00
2.7715,17.7,03/28/2023 22:34:00
2.7715,17.7,03/28/2023 22:35:00
2.7715,17.68,03/28/2023 22:36:00
2.7715,17.68,03/28/2023 22:37:00
2.7711,17.68,03/28/2023 22:38:00
2.7715,17.68,03/28/2023 22:39:00
2.7715,17.68,03/28/2023 22:40:00
2.7715,17.68,03/28/2023 22:41:00
2.7715,17.68,03/28/2023 22:42:00
2.7715,17.68,03/28/2023 22:43:00
2.7715,17.68,03/28/2023 22:44:00
2.7715,17.65,03/28/2023 22:45:00
2.7715,17.65,03/28/2023 22:46:00
2.7715,17.65,03/28/2023 22:47:00
2.7715,17.65,03/28/2023 22:48:00
2.7715,17.65,03/28/2023 22:49:00
2.7715,17.65,03/28/2023 22:50:00
2.7715,17.65,03/28/2023 22:51:00
2.7715,17.65,03/28/2023 22:52:00
2.7711,17.65,03/28/2023 22:53:00
2.7715,17.65,03/28/2023 22:54:00
2.7715,17.63,03/28/2023 22:55:00
2.7711,17.63,03/28/2023 22:56:00
2.7715,17.63,03/28/2023 22:57:00
2.7715,17.63,03/28/2023 22:58:00
2.7715,17.63,03/28/2023 22:59:00
2.7715,17.63,03/28/2023 23:00:00
2.7715,17.63,03/28/2023 23:01:00
2.7711,17.63,03/28/2023 23:02:00
2.7715,17.61,03/28/2023 23:03:00
2.7715,17.61,03/28/2023 23:04:00
2.7715,17.61,03/28/2023 23:05:00
2.7711,17.61,03/28/2023 23:06:00
2.7711,17.61,03/28/2023 23:07:00
2.7715,17.61,03/28/2023 23:08:00
2.7715,17.61,03/28/2023 23:09:00
2.7715,17.61,03/28/2023 23:10:00
2.7715,17.61,03/28/2023 23:11:00
2.7711,17.61,03/28/2023 23:12:00
2.7715,17.61,03/28/2023 23:13:00
2.7715,17.58,03/28/2023 23:14:00
2.7715,17.58,03/28/2023 23:15:00
2.7711,17.58,03/28/2023 23:16:00
2.7711,17.58,03/28/2023 23:17:00
2.7711,17.58,03/28/2023 23:18:00
2.7711,17.58,03/28/2023 23:19:00
2.7715,17.58,03/28/2023 23:20:00
2.7715,17.58,03/28/2023 23:21:00
2.7715,17.58,03/28/2023 23:22:00
2.7715,17.56,03/28/2023 23:23:00
2.7715,17.56,03/28/2023 23:24:00
2.7711,17.56,03/28/2023 23:25:00
2.7715,17.56,03/28/2023 23:26:00
2.7715,17.56,03/28/2023 23:27:00
2.7715,17.56,03/28/2023 23:28:00
2.7711,17.56,03/28/2023 23:29:00
2.7715,17.56,03/28/2023 23:30:00
2.7715,17.56,03/28/2023 23:31:00
2.7715,17.56,03/28/2023 23:32:00
2.7711,17.56,03/28/2023 23:33:00
2.7715,17.53,03/28/2023 23:34:00
2.7715,17.53,03/28/2023 23:35:00
2.7711,17.53,03/28/2023 23:36:00
2.7711,17.53,03/28/2023 23:37:00
2.7715,17.53,03/28/2023 23:38:00
2.7715,17.53,03/28/2023 23:39:00
2.7711,17.53,03/28/2023 23:40:00
2.7715,17.51,03/28/2023 23:41:00
2.7715,17.51,03/28/2023 23:42:00
2.7715,17.51,03/28/2023 23:43:00
2.7715,17.51,03/28/2023 23:44:00
2.7715,17.51,03/28/2023 23:45:00
2.7715,17.51,03/28/2023 23:46:00
2.7715,17.51,03/28/2023 23:47:00
2.7715,17.51,03/28/2023 23:48:00
2.7715,17.51,03/28/2023 23:49:00
2.7715,17.51,03/28/2023 23:50:00
2.7715,17.51,03/28/2023 23:51:00
2.7715,17.51,03/28/2023 23:52:00
2.7715,17.49,03/28/2023 23:53:00
2.7715,17.49,03/28/2023 23:54:00
2.7715,17.49,03/28/2023 23:55:00
2.7711,17.49,03/28/2023 23:56:00
2.7715,17.49,03/28/2023 23:57:00
2.7715,17.49,03/28/2023 23:58:00
2.7711,17.49,03/28/2023 23:59:00
2.7715,17.49,03/29/2023 00:00:00
2.7715,17.49,03/29/2023 00:01:00
2.7715,17.46,03/29/2023 00:02:00
2.7715,17.46,03/29/2023 00:03:00
2.7711,17.46,03/29/2023 00:04:00
2.7715,17.46,03/29/2023 00:05:00
2.7715,17.46,03/29/2023 00:06:00
2.7715,17.46,03/29/2023 00:07:00
2.7715,17.46,03/29/2023 00:08:00
2.7715,17.46,03/29/2023 00:09:00
2.7711,17.46,03/29/2023 00:10:00
2.7715,17.46,03/29/2023 00:11:00
2.7715,17.46,03/29/2023 00:12:00
2.7715,17.44,03/29/2023 00:13:00
2.7715,17.44,03/29/2023 00:14:00
2.7715,17.44,03/29/2023 00:15:00
2.7715,17.44,03/29/2023 00:16:00
2.7715,17.44,03/29/2023 00:17:00
2.7715,17.44,03/29/2023 00:18:00
2.7715,17.44,03/29/2023 00:19:00
2.7711,17.44,03/29/2023 00:20:00
2.7715,17.44,03/29/2023 00:21:00
2.7715,17.42,03/29/2023 00:22:00
2.7715,17.42,03/29/2023 00:23:00
2.7715,17.44,03/29/2023 00:24:00
2.7715,17.42,03/29/2023 00:25:00
2.7715,17.42,03/29/2023 00:26:00
2.7715,17.42,03/29/2023 00:27:00
2.7715,17.42,03/29/2023 00:28:00
2.7715,17.42,03/29/2023 00:29:00
2.7715,17.42,03/29/2023 00:30:00
2.7715,17.42,03/29/2023 00:31:00
2.7715,17.42,03/29/2023 00:32:00
2.7715,17.39,03/29/2023 00:33:00
2.7715,17.39,03/29/2023 00:34:00
2.7715,17.39,03/29/2023 00:35:00
2.7715,17.39,03/29/2023 00:36:00
2.7711,17.39,03/29/2023 00:37:00
2.7715,17.39,03/29/2023 00:38:00
2.7711,17.39,03/29/2023 00:39:00
2.7715,17.39,03/29/2023 00:40:00
2.7715,17.39,03/29/2023 00:41:00
2.7715,17.39,03/29/2023 00:42:00
2.7715,17.37,03/29/2023 00:43:00
2.7715,17.37,03/29/2023 00:44:00
2.7711,17.37,03/29/2023 00:45:00
2.7711,17.37,03/29/2023 00:46:00
2.7715,17.37,03/29/2023 00:47:00
2.7715,17.37,03/29/2023 00:48:00
2.7715,17.37,03/29/2023 00:49:00
2.7715,17.37,03/29/2023 00:50:00
2.7715,17.37,03/29/2023 00:51:00
2.7715,17.37,03/29/2023 00:52:00
2.7715,17.37,03/29/2023 00:53:00
2.7715,17.37,03/29/2023 00:54:00
2.7715,17.34,03/29/2023 00:55:00
2.7715,17.34,03/29/2023 00:56:00
2.7715,17.34,03/29/2023 00:57:00
2.7715,17.34,03/29/2023 00:58:00
2.7711,17.34,03/29/2023 00:59:00
2.7715,17.34,03/29/2023 01:00:00
2.7715,17.34,03/29/2023 01:01:00
2.7715,17.34,03/29/2023 01:02:00
2.7715,17.34,03/29/2023 01:03:00
2.7715,17.32,03/29/2023 01:04:00
2.7715,17.32,03/29/2023 01:05:00
2.7715,17.32,03/29/2023 01:06:00
2.7715,17.32,03/29/2023 01:07:00
2.7715,17.32,03/29/2023 01:08:00
2.7715,17.32,03/29/2023 01:09:00
2.7711,17.32,03/29/2023 01:10:00
2.7715,17.32,03/29/2023 01:11:00
2.7715,17.32,03/29/2023 01:12:00
2.7711,17.32,03/29/2023 01:13:00
2.7715,17.32,03/29/2023 01:14:00
2.7715,17.32,03/29/2023 01:15:00
2.7711,17.3,03/29/2023 01:16:00
2.7711,17.3,03/29/2023 01:17:00
2.7711,17.3,03/29/2023 01:18:00
2.7715,17.3,03/29/2023 01:19:00
2.7715,17.3,03/29/2023 01:20:00
2.7715,17.3,03/29/2023 01:21:00
2.7711,17.3,03/29/2023 01:22:00
2.7715,17.3,03/29/2023 01:23:00
2.7715,17.3,03/29/2023 01:24:00
2.7711,17.3,03/29/2023 01:25:00
2.7715,17.3,03/29/2023 01:26:00
2.7715,17.27,03/29/2023 01:27:00
2.7715,17.27,03/29/2023 01:28:00
2.7711,17.27,03/29/2023 01:29:00
2.7711,17.27,03/29/2023 01:30:00
2.7715,17.27,03/29/2023 01:31:00
2.7711,17.27,03/29/2023 01:32:00
2.7711,17.27,03/29/2023 01:33:00
2.7711,17.27,03/29/2023 01:34:00
2.7715,17.27,03/29/2023 01:35:00
2.7715,17.27,03/29/2023 01:36:00
2.7711,17.27,03/29/2023 01:37:00
2.7715,17.27,03/29/2023 01:38:00
2.7715,17.25,03/29/2023 01:39:00
2.7711,17.27,03/29/2023 01:40:00
2.7715,17.25,03/29/2023 01:41:00
2.7707,17.25,03/29/2023 01:42:00
2.7711,17.25,03/29/2023 01:43:00
2.7711,17.25,03/29/2023 01:44:00
2.7711,17.25,03/29/2023 01:45:00
2.7711,17.25,03/29/2023 01:46:00
2.7707,17.25,03/29/2023 01:47:00
2.7711,17.25,03/29/2023 01:48:00
2.7711,17.25,03/29/2023 01:49:00
2.7707,17.25,03/29/2023 01:50:00
2.7707,17.22,03/29/2023 01:51:00
2.7707,17.22,03/29/2023 01:52:00
2.7707,17.22,03/29/2023 01:53:00
2.7707,17.22,03/29/2023 01:54:00
2.7707,17.22,03/29/2023 01:55:00
2.7703,17.22,03/29/2023 01:56:00
2.7707,17.22,03/29/2023 01:57:00
2.7707,17.22,03/29/2023 01:58:00
2.7703,17.22,03/29/2023 01:59:00
2.7703,17.22,03/29/2023 02:00:00
2.7703,17.22,03/29/2023 02:01:00
2.7703,17.22,03/29/2023 02:02:00
2.7699,17.22,03/29/2023 02:03:00
2.7703,17.2,03/29/2023 02:04:00
2.7703,17.2,03/29/2023 02:05:00
2.7703,17.2,03/29/2023 02:06:00
2.7703,17.2,03/29/2023 02:07:00
2.7703,17.2,03/29/2023 02:08:00
2.7703,17.2,03/29/2023 02:09:00
2.7703,17.2,03/29/2023 02:10:00
2.7707,17.2,03/29/2023 02:11:00
2.7703,17.2,03/29/2023 02:12:00
2.7699,17.2,03/29/2023 02:13:00
2.7699,17.2,03/29/2023 02:14:00
2.7695,17.18,03/29/2023 02:15:00
2.7699,17.2,03/29/2023 02:16:00
2.7699,17.18,03/29/2023 02:17:00
2.7695,17.18,03/29/2023 02:18:00
2.7695,17.18,03/29/2023 02:19:00
2.7695,17.18,03/29/2023 02:20:00
2.7691,17.18,03/29/2023 02:21:00
2.7691,17.18,03/29/2023 02:22:00
2.7695,17.18,03/29/2023 02:23:00
2.7691,17.18,03/29/2023 02:24:00
2.7691,17.18,03/29/2023 02:25:00
2.7691,17.18,03/29/2023 02:26:00
2.7695,17.18,03/29/2023 02:27:00
2.7687,17.15,03/29/2023 02:28:00
2.7691,17.15,03/29/2023 02:29:00
2.7691,17.15,03/29/2023 02:30:00
2.7691,17.15,03/29/2023 02:31:00
2.7687,17.15,03/29/2023 02:32:00
2.7691,17.15,03/29/2023 02:33:00
2.7687,17.15,03/29/2023 02:34:00
2.7687,17.15,03/29/2023 02:35:00
2.7687,17.15,03/29/2023 02:36:00
2.7687,17.15,03/29/2023 02:37:00
2.7687,17.15,03/29/2023 02:38:00
2.7691,17.13,03/29/2023 02:39:00
2.7683,17.13,03/29/2023 02:40:00
2.7687,17.13,03/29/2023 02:41:00
2.7683,17.13,03/29/2023 02:42:00
2.7683,17.13,03/29/2023 02:43:00
2.7687,17.13,03/29/2023 02:44:00
2.7687,17.13,03/29/2023 02:45:00
2.7683,17.13,03/29/2023 02:46:00
2.7687,17.13,03/29/2023 02:47:00
2.7683,17.13,03/29/2023 02:48:00
2.7683,17.13,03/29/2023 02:49:00
2.768,17.13,03/29/2023 02:50:00
2.7683,17.13,03/29/2023 02:51:00
2.7683,17.13,03/29/2023 02:52:00
2.7683,17.13,03/29/2023 02:53:00
2.7683,17.11,03/29/2023 02:54:00
2.7683,17.11,03/29/2023 02:55:00
2.7683,17.11,03/29/2023 02:56:00
2.7683,17.11,03/29/2023 02:57:00
2.7683,17.11,03/29/2023 02:58:00
2.768,17.11,03/29/2023 02:59:00
2.768,17.11,03/29/2023 03:00:00
2.7683,17.11,03/29/2023 03:01:00
2.7683,17.11,03/29/2023 03:02:00
2.768,17.11,03/29/2023 03:03:00
2.768,17.11,03/29/2023 03:04:00
2.768,17.11,03/29/2023 03:05:00
2.768,17.08,03/29/2023 03:06:00
2.768,17.08,03/29/2023 03:07:00
2.7683,17.08,03/29/2023 03:08:00
2.768,17.08,03/29/2023 03:09:00
2.768,17.08,03/29/2023 03:10:00
2.768,17.08,03/29/2023 03:11:00
2.7683,17.08,03/29/2023 03:12:00
2.768,17.08,03/29/2023 03:13:00
2.768,17.08,03/29/2023 03:14:00
2.768,17.08,03/29/2023 03:15:00
2.768,17.08,03/29/2023 03:16:00
2.768,17.08,03/29/2023 03:17:00
2.768,17.06,03/29/2023 03:18:00
2.768,17.06,03/29/2023 03:19:00
2.768,17.06,03/29/2023 03:20:00
2.768,17.06,03/29/2023 03:21:00
2.768,17.06,03/29/2023 03:22:00
2.768,17.06,03/29/2023 03:23:00
2.768,17.06,03/29/2023 03:24:00
2.768,17.06,03/29/2023 03:25:00
2.768,17.06,03/29/2023 03:26:00
2.768,17.06,03/29/2023 03:27:00
2.768,17.06,03/29/2023 03:28:00
2.768,17.06,03/29/2023 03:29:00
2.768,17.03,03/29/2023 03:30:00
2.768,17.03,03/29/2023 03:31:00
2.768,17.03,03/29/2023 03:32:00
2.768,17.03,03/29/2023 03:33:00
2.768,17.03,03/29/2023 03:34:00
2.768,17.03,03/29/2023 03:35:00
2.768,17.03,03/29/2023 03:36:00
2.7683,17.03,03/29/2023 03:37:00
2.768,17.03,03/29/2023 03:38:00
2.768,17.03,03/29/2023 03:39:00
2.768,17.03,03/29/2023 03:40:00
2.768,17.01,03/29/2023 03:41:00
2.768,17.01,03/29/2023 03:42:00
2.7683,17.01,03/29/2023 03:43:00
2.768,17.01,03/29/2023 03:44:00
2.768,17.01,03/29/2023 03:45:00
2.768,17.01,03/29/2023 03:46:00
2.768,17.01,03/29/2023 03:47:00
2.768,17.01,03/29/2023 03:48:00
2.768,17.01,03/29/2023 03:49:00
2.768,17.01,03/29/2023 03:50:00
2.7683,16.99,03/29/2023 03:51:00
2.768,16.99,03/29/2023 03:52:00
2.768,16.99,03/29/2023 03:53:00
2.768,16.99,03/29/2023 03:54:00
2.768,16.99,03/29/2023 03:55:00
2.768,16.99,03/29/2023 03:56:00
2.768,16.99,03/29/2023 03:57:00
2.7683,16.99,03/29/2023 03:58:00
2.768,16.99,03/29/2023 03:59:00
2.7683,16.99,03/29/2023 04:00:00
2.768,16.99,03/29/2023 04:01:00
2.768,16.99,03/29/2023 04:02:00
2.7683,16.96,03/29/2023 04:03:00
2.768,16.99,03/29/2023 04:04:00
2.768,16.96,03/29/2023 04:05:00
2.768,16.96,03/29/2023 04:06:00
2.768,16.96,03/29/2023 04:07:00
2.768,16.96,03/29/2023 04:08:00
2.7683,16.96,03/29/2023 04:09:00
2.7683,16.96,03/29/2023 04:10:00
2.768,16.96,03/29/2023 04:11:00
2.768,16.94,03/29/2023 04:12:00
2.7683,16.94,03/29/2023 04:13:00
2.7683,16.94,03/29/2023 04:14:00
2.768,16.94,03/29/2023 04:15:00
2.768,16.94,03/29/2023 04:16:00
2.768,16.94,03/29/2023 04:17:00
2.768,16.94,03/29/2023 04:18:00
2.7683,16.94,03/29/2023 04:19:00
2.7683,16.94,03/29/2023 04:20:00
2.7683,16.94,03/29/2023 04:21:00
2.768,16.94,03/29/2023 04:22:00
2.768,16.94,03/29/2023 04:23:00
2.768,16.94,03/29/2023 04:24:00
2.768,16.94,03/29/2023 04:25:00
2.768,16.92,03/29/2023 04:26:00
2.768,16.92,03/29/2023 04:27:00
2.768,16.92,03/29/2023 04:28:00
2.768,16.92,03/29/2023 04:29:00
2.768,16.92,03/29/2023 04:30:00
2.768,16.92,03/29/2023 04:31:00
2.768,16.92,03/29/2023 04:32:00
2.768,16.92,03/29/2023 04:33:00
2.768,16.92,03/29/2023 04:34:00
2.768,16.92,03/29/2023 04:35:00
2.7683,16.89,03/29/2023 04:36:00
2.768,16.89,03/29/2023 04:37:00
2.7683,16.89,03/29/2023 04:38:00
2.7683,16.89,03/29/2023 04:39:00
2.768,16.89,03/29/2023 04:40:00
2.768,16.89,03/29/2023 04:41:00
2.768,16.89,03/29/2023 04:42:00
2.768,16.89,03/29/2023 04:43:00
2.768,16.89,03/29/2023 04:44:00
2.768,16.89,03/29/2023 04:45:00
2.768,16.87,03/29/2023 04:46:00
2.768,16.87,03/29/2023 04:47:00
2.768,16.87,03/29/2023 04:48:00
2.768,16.87,03/29/2023 04:49:00
2.768,16.87,03/29/2023 04:50:00
2.768,16.87,03/29/2023 04:51:00
2.768,16.87,03/29/2023 04:52:00
2.768,16.87,03/29/2023 04:53:00
2.768,16.87,03/29/2023 04:54:00
2.768,16.84,03/29/2023 04:55:00
2.768,16.84,03/29/2023 04:56:00
2.768,16.84,03/29/2023 04:57:00
2.768,16.84,03/29/2023 04:58:00
2.768,16.84,03/29/2023 04:59:00
2.768,16.84,03/29/2023 05:00:00
2.768,16.84,03/29/2023 05:01:00
2.768,16.84,03/29/2023 05:02:00
2.768,16.84,03/29/2023 05:03:00
2.768,16.84,03/29/2023 05:04:00
2.768,16.84,03/29/2023 05:05:00
2.768,16.84,03/29/2023 05:06:00
2.768,16.82,03/29/2023 05:07:00
2.768,16.82,03/29/2023 05:08:00
2.768,16.82,03/29/2023 05:09:00
2.768,16.82,03/29/2023 05:10:00
2.768,16.82,03/29/2023 05:11:00
2.768,16.82,03/29/2023 05:12:00
2.768,16.82,03/29/2023 05:13:00
2.768,16.82,03/29/2023 05:14:00
2.768,16.82,03/29/2023 05:15:00
2.768,16.82,03/29/2023 05:16:00
2.768,16.82,03/29/2023 05:17:00
2.768,16.8,03/29/2023 05:18:00
2.768,16.8,03/29/2023 05:19:00
2.768,16.8,03/29/2023 05:20:00
2.768,16.8,03/29/2023 05:21:00
2.768,16.8,03/29/2023 05:22:00
2.768,16.8,03/29/2023 05:23:00
2.768,16.8,03/29/2023 05:24:00
2.768,16.8,03/29/2023 05:25:00
2.768,16.8,03/29/2023 05:26:00
2.768,16.8,03/29/2023 05:27:00
2.768,16.8,03/29/2023 05:28:00
2.768,16.77,03/29/2023 05:29:00
2.768,16.77,03/29/2023 05:30:00
2.768,16.77,03/29/2023 05:31:00
2.768,16.77,03/29/2023 05:32:00
2.768,16.77,03/29/2023 05:33:00
2.768,16.77,03/29/2023 05:34:00
2.768,16.77,03/29/2023 05:35:00
2.768,16.77,03/29/2023 05:36:00
2.768,16.77,03/29/2023 05:37:00
2.768,16.75,03/29/2023 05:38:00
2.768,16.75,03/29/2023 05:39:00
2.768,16.75,03/29/2023 05:40:00
2.768,16.75,03/29/2023 05:41:00
2.768,16.75,03/29/2023 05:42:00
2.768,16.75,03/29/2023 05:43:00
2.768,16.75,03/29/2023 05:44:00
2.768,16.75,03/29/2023 05:45:00
2.768,16.75,03/29/2023 05:46:00
2.768,16.75,03/29/2023 05:47:00
2.768,16.75,03/29/2023 05:48:00
2.768,16.75,03/29/2023 05:49:00
2.768,16.75,03/29/2023 05:50:00
2.768,16.75,03/29/2023 05:51:00
2.768,16.72,03/29/2023 05:52:00
2.768,16.72,03/29/2023 05:53:00
2.768,16.72,03/29/2023 05:54:00
2.768,16.72,03/29/2023 05:55:00
2.768,16.72,03/29/2023 05:56:00
2.768,16.72,03/29/2023 05:57:00
2.768,16.72,03/29/2023 05:58:00
2.768,16.72,03/29/2023 05:59:00
2.768,16.72,03/29/2023 06:00:00
2.768,16.72,03/29/2023 06:01:00
2.768,16.7,03/29/2023 06:02:00
2.768,16.7,03/29/2023 06:03:00
2.768,16.7,03/29/2023 06:04:00
2.768,16.7,03/29/2023 06:05:00
2.768,16.7,03/29/2023 06:06:00
2.768,16.7,03/29/2023 06:07:00
2.768,16.7,03/29/2023 06:08:00
2.768,16.7,03/29/2023 06:09:00
2.768,16.7,03/29/2023 06:10:00
2.768,16.7,03/29/2023 06:11:00
2.768,16.7,03/29/2023 06:12:00
2.768,16.7,03/29/2023 06:13:00
2.768,16.68,03/29/2023 06:14:00
2.768,16.68,03/29/2023 06:15:00
2.768,16.68,03/29/2023 06:16:00
2.768,16.68,03/29/2023 06:17:00
2.768,16.68,03/29/2023 06:18:00
2.768,16.68,03/29/2023 06:19:00
2.768,16.68,03/29/2023 06:20:00
2.768,16.68,03/29/2023 06:21:00
2.768,16.68,03/29/2023 06:22:00
2.768,16.68,03/29/2023 06:23:00
2.768,16.68,03/29/2023 06:24:00
2.768,16.68,03/29/2023 06:25:00
2.768,16.68,03/29/2023 06:26:00
2.768,16.65,03/29/2023 06:27:00
2.768,16.65,03/29/2023 06:28:00
2.768,16.65,03/29/2023 06:29:00
2.768,16.65,03/29/2023 06:30:00
2.768,16.65,03/29/2023 06:31:00
2.768,16.65,03/29/2023 06:32:00
2.768,16.65,03/29/2023 06:33:00
2.768,16.65,03/29/2023 06:34:00
2.768,16.65,03/29/2023 06:35:00
2.768,16.65,03/29/2023 06:36:00
2.768,16.63,03/29/2023 06:37:00
2.768,16.65,03/29/2023 06:38:00
2.768,16.63,03/29/2023 06:39:00
2.768,16.63,03/29/2023 06:40:00
2.768,16.63,03/29/2023 06:41:00
2.7676,16.63,03/29/2023 06:42:00
2.768,16.63,03/29/2023 06:43:00
2.768,16.63,03/29/2023 06:44:00
2.7676,16.63,03/29/2023 06:45:00
2.7676,16.63,03/29/2023 06:46:00
2.768,16.63,03/29/2023 06:47:00
2.7676,16.63,03/29/2023 06:48:00
2.7676,16.63,03/29/2023 06:49:00
2.7676,16.61,03/29/2023 06:50:00
2.7672,16.61,03/29/2023 06:51:00
2.7676,16.61,03/29/2023 06:52:00
2.7672,16.61,03/29/2023 06:53:00
2.7672,16.61,03/29/2023 06:54:00
2.7672,16.61,03/29/2023 06:55:00
2.7676,16.61,03/29/2023 06:56:00
2.7672,16.61,03/29/2023 06:57:00
2.7668,16.61,03/29/2023 06:58:00
2.7676,16.61,03/29/2023 06:59:00
2.7668,16.61,03/29/2023 07:00:00
2.7668,16.61,03/29/2023 07:01:00
2.7668,16.58,03/29/2023 07:02:00
2.7668,16.61,03/29/2023 07:03:00
2.7664,16.58,03/29/2023 07:04:00
2.7664,16.58,03/29/2023 07:05:00
2.7664,16.58,03/29/2023 07:06:00
2.7664,16.58,03/29/2023 07:07:00
2.7664,16.58,03/29/2023 07:08:00
2.7668,16.58,03/29/2023 07:09:00
2.7668,16.58,03/29/2023 07:10:00
2.7664,16.58,03/29/2023 07:11:00
2.7664,16.56,03/29/2023 07:12:00
2.7664,16.56,03/29/2023 07:13:00
2.7664,16.56,03/29/2023 07:14:00
2.7664,16.56,03/29/2023 07:15:00
2.7664,16.56,03/29/2023 07:16:00
2.766,16.56,03/29/2023 07:17:00
2.7664,16.56,03/29/2023 07:18:00
2.7664,16.56,03/29/2023 07:19:00
2.7664,16.56,03/29/2023 07:20:00
2.7656,16.56,03/29/2023 07:21:00
2.766,16.56,03/29/2023 07:22:00
2.7656,16.56,03/29/2023 07:23:00
2.7656,16.56,03/29/2023 07:24:00
2.7664,16.56,03/29/2023 07:25:00
2.766,16.56,03/29/2023 07:26:00
2.7656,16.56,03/29/2023 07:27:00
2.766,16.53,03/29/2023 07:28:00
2.7656,16.53,03/29/2023 07:29:00
2.7656,16.53,03/29/2023 07:30:00
2.766,16.53,03/29/2023 07:31:00
2.7656,16.53,03/29/2023 07:32:00
2.7656,16.53,03/29/2023 07:33:00
2.7652,16.53,03/29/2023 07:34:00
2.7652,16.53,03/29/2023 07:35:00
2.766,16.53,03/29/2023 07:36:00
2.7652,16.53,03/29/2023 07:37:00
2.7656,16.53,03/29/2023 07:38:00
2.7652,16.51,03/29/2023 07:39:00
2.7656,16.53,03/29/2023 07:40:00
2.7652,16.51,03/29/2023 07:41:00
2.7656,16.51,03/29/2023 07:42:00
2.7656,16.51,03/29/2023 07:43:00
2.7652,16.51,03/29/2023 07:44:00
2.7652,16.51,03/29/2023 07:45:00
2.7652,16.51,03/29/2023 07:46:00
2.7652,16.51,03/29/2023 07:47:00
2.7652,16.51,03/29/2023 07:48:00
2.7652,16.51,03/29/2023 07:49:00
2.7652,16.51,03/29/2023 07:50:00
2.7656,16.51,03/29/2023 07:51:00
2.7652,16.51,03/29/2023 07:52:00
2.7656,16.51,03/29/2023 07:53:00
2.7652,16.51,03/29/2023 07:54:00
2.7652,16.49,03/29/2023 07:55:00
2.7652,16.49,03/29/2023 07:56:00
2.7652,16.49,03/29/2023 07:57:00
2.7652,16.49,03/29/2023 07:58:00
2.7648,16.49,03/29/2023 07:59:00
2.7652,16.49,03/29/2023 08:00:00
2.7652,16.49,03/29/2023 08:01:00
2.7652,16.49,03/29/2023 08:02:00
2.7652,16.49,03/29/2023 08:03:00
2.7652,16.49,03/29/2023 08:04:00
2.7652,16.46,03/29/2023 08:05:00
2.7652,16.49,03/29/2023 08:06:00
2.7652,16.46,03/29/2023 08:07:00
2.7652,16.46,03/29/2023 08:08:00
2.7652,16.46,03/29/2023 08:09:00
2.7652,16.46,03/29/2023 08:10:00
2.7652,16.46,03/29/2023 08:11:00
2.7652,16.46,03/29/2023 08:12:00
2.7652,16.46,03/29/2023 08:13:00
2.7652,16.46,03/29/2023 08:14:00
2.7652,16.46,03/29/2023 08:15:00
2.7652,16.46,03/29/2023 08:16:00
2.7652,16.46,03/29/2023 08:17:00
2.7652,16.46,03/29/2023 08:18:00
2.7652,16.46,03/29/2023 08:19:00
2.7652,16.46,03/29/2023 08:20:00
2.7652,16.46,03/29/2023 08:21:00
2.7652,16.46,03/29/2023 08:22:00
2.7652,16.46,03/29/2023 08:23:00
2.7652,16.46,03/29/2023 08:24:00
2.7652,16.46,03/29/2023 08:25:00
2.7652,16.46,03/29/2023 08:26:00
2.7652,16.44,03/29/2023 08:27:00
2.7656,16.44,03/29/2023 08:28:00
2.7652,16.44,03/29/2023 08:29:00
2.7652,16.44,03/29/2023 08:30:00
2.7652,16.44,03/29/2023 08:31:00
2.7652,16.44,03/29/2023 08:32:00
2.7652,16.44,03/29/2023 08:33:00
2.7652,16.44,03/29/2023 08:34:00
2.7652,16.44,03/29/2023 08:35:00
2.7652,16.44,03/29/2023 08:36:00
2.7652,16.44,03/29/2023 08:37:00
2.7652,16.44,03/29/2023 08:38:00
2.7652,16.44,03/29/2023 08:39:00
2.7652,16.44,03/29/2023 08:40:00
2.7652,16.42,03/29/2023 08:41:00
2.7652,16.42,03/29/2023 08:42:00
2.7652,16.42,03/29/2023 08:43:00
2.7652,16.42,03/29/2023 08:44:00
2.7656,16.42,03/29/2023 08:45:00
2.7652,16.42,03/29/2023 08:46:00
2.7656,16.42,03/29/2023 08:47:00
2.7656,16.42,03/29/2023 08:48:00
2.7652,16.42,03/29/2023 08:49:00
2.7652,16.42,03/29/2023 08:50:00
2.7656,16.42,03/29/2023 08:51:00
2.7656,16.42,03/29/2023 08:52:00
2.7656,16.42,03/29/2023 08:53:00
2.7656,16.42,03/29/2023 08:54:00
2.7656,16.42,03/29/2023 08:55:00
2.7656,16.42,03/29/2023 08:56:00
2.7652,16.42,03/29/2023 08:57:00
2.7656,16.42,03/29/2023 08:58:00
2.7652,16.42,03/29/2023 08:59:00
2.7656,16.42,03/29/2023 09:00:00
2.7656,16.39,03/29/2023 09:01:00
2.7652,16.39,03/29/2023 09:02:00
2.7656,16.39,03/29/2023 09:03:00
2.7656,16.39,03/29/2023 09:04:00
2.7656,16.39,03/29/2023 09:05:00
2.766,16.39,03/29/2023 09:06:00
2.766,16.39,03/29/2023 09:07:00
2.7656,16.39,03/29/2023 09:08:00
2.7656,16.39,03/29/2023 09:09:00
2.766,16.39,03/29/2023 09:10:00
2.7656,16.39,03/29/2023 09:11:00
2.7656,16.39,03/29/2023 09:12:00
2.7656,16.39,03/29/2023 09:13:00
2.7656,16.39,03/29/2023 09:14:00
2.766,16.39,03/29/2023 09:15:00
2.7656,16.39,03/29/2023 09:16:00
2.7656,16.37,03/29/2023 09:17:00
2.7652,16.37,03/29/2023 09:18:00
2.7656,16.39,03/29/2023 09:19:00
2.7656,16.37,03/29/2023 09:20:00
2.7656,16.37,03/29/2023 09:21:00
2.7656,16.37,03/29/2023 09:22:00
2.7656,16.37,03/29/2023 09:23:00
2.766,16.37,03/29/2023 09:24:00
2.7656,16.37,03/29/2023 09:25:00
2.7656,16.37,03/29/2023 09:26:00
2.766,16.37,03/29/2023 09:27:00
2.766,16.37,03/29/2023 09:28:00
2.766,16.37,03/29/2023 09:29:00
2.7664,16.37,03/29/2023 09:30:00
2.7668,16.37,03/29/2023 09:31:00
2.7672,16.37,03/29/2023 09:32:00
2.7668,16.37,03/29/2023 09:33:00
2.7672,16.37,03/29/2023 09:34:00
2.7672,16.37,03/29/2023 09:35:00
2.7672,16.37,03/29/2023 09:36:00
2.7668,16.37,03/29/2023 09:37:00
2.7676,16.37,03/29/2023 09:38:00
2.7676,16.37,03/29/2023 09:39:00
2.7676,16.37,03/29/2023 09:40:00
2.7676,16.37,03/29/2023 09:41:00
2.768,16.37,03/29/2023 09:42:00
2.768,16.37,03/29/2023 09:43:00
2.768,16.34,03/29/2023 09:44:00
2.768,16.34,03/29/2023 09:45:00
2.7676,16.34,03/29/2023 09:46:00
2.7676,16.34,03/29/2023 09:47:00
2.768,16.34,03/29/2023 09:48:00
2.768,16.34,03/29/2023 09:49:00
2.768,16.34,03/29/2023 09:50:00
2.7676,16.34,03/29/2023 09:51:00
2.7683,16.34,03/29/2023 09:52:00
2.768,16.34,03/29/2023 09:53:00
2.768,16.34,03/29/2023 09:54:00
2.7683,16.34,03/29/2023 09:55:00
2.7683,16.34,03/29/2023 09:56:00
2.7683,16.34,03/29/2023 09:57:00
2.7683,16.34,03/29/2023 09:58:00
2.7683,16.34,03/29/2023 09:59:00
2.768,16.34,03/29/2023 10:00:00
2.7683,16.34,03/29/2023 10:01:00
2.7683,16.34,03/29/2023 10:02:00
2.768,16.34,03/29/2023 10:03:00
2.7683,16.34,03/29/2023 10:04:00
2.7683,16.34,03/29/2023 10:05:00
2.7683,16.32,03/29/2023 10:06:00
2.7683,16.34,03/29/2023 10:07:00
2.7683,16.32,03/29/2023 10:08:00
2.7683,16.32,03/29/2023 10:09:00
2.768,16.32,03/29/2023 10:10:00
2.7683,16.32,03/29/2023 10:11:00
2.7683,16.32,03/29/2023 10:12:00
2.7683,16.32,03/29/2023 10:13:00
2.7683,16.32,03/29/2023 10:14:00
2.7683,16.32,03/29/2023 10:15:00
2.7683,16.32,03/29/2023 10:16:00
2.7683,16.32,03/29/2023 10:17:00
2.7683,16.32,03/29/2023 10:18:00
2.7683,16.32,03/29/2023 10:19:00
2.7683,16.32,03/29/2023 10:20:00
2.7683,16.32,03/29/2023 10:21:00
2.7683,16.32,03/29/2023 10:22:00
2.7683,16.32,03/29/2023 10:23:00
2.7683,16.32,03/29/2023 10:24:00
2.7683,16.32,03/29/2023 10:25:00
2.7683,16.32,03/29/2023 10:26:00
2.768,16.32,03/29/2023 10:27:00
2.7683,16.32,03/29/2023 10:28:00
2.7683,16.32,03/29/2023 10:29:00
2.7683,16.32,03/29/2023 10:30:00
2.7683,16.32,03/29/2023 10:31:00
2.7683,16.32,03/29/2023 10:32:00
2.7683,16.32,03/29/2023 10:33:00
2.7683,16.32,03/29/2023 10:34:00
2.7683,16.32,03/29/2023 10:35:00
2.7683,16.32,03/29/2023 10:36:00
2.7683,16.32,03/29/2023 10:37:00
2.7683,16.3,03/29/2023 10:38:00
2.7683,16.32,03/29/2023 10:39:00
2.7683,16.32,03/29/2023 10:40:00
2.7683,16.3,03/29/2023 10:41:00
2.7683,16.3,03/29/2023 10:42:00
2.7683,16.3,03/29/2023 10:43:00
2.7683,16.3,03/29/2023 10:44:00
2.7683,16.3,03/29/2023 10:45:00
2.7683,16.3,03/29/2023 10:46:00
2.7687,16.3,03/29/2023 10:47:00
2.7683,16.3,03/29/2023 10:48:00
2.7683,16.3,03/29/2023 10:49:00
2.7683,16.3,03/29/2023 10:50:00
2.7683,16.3,03/29/2023 10:51:00
2.7683,16.3,03/29/2023 10:52:00
2.7683,16.3,03/29/2023 10:53:00
2.7683,16.3,03/29/2023 10:54:00
2.7683,16.3,03/29/2023 10:55:00
2.7683,16.3,03/29/2023 10:56:00
2.7683,16.3,03/29/2023 10:57:00
2.7683,16.3,03/29/2023 10:58:00
2.7683,16.3,03/29/2023 10:59:00
2.7683,16.3,03/29/2023 11:00:00
2.7683,16.3,03/29/2023 11:01:00
2.7683,16.3,03/29/2023 11:02:00
2.7683,16.3,03/29/2023 11:03:00
2.7683,16.3,03/29/2023 11:04:00
2.7683,16.3,03/29/2023 11:05:00
2.7683,16.3,03/29/2023 11:06:00
2.7683,16.3,03/29/2023 11:07:00
2.7683,16.3,03/29/2023 11:08:00
2.7683,16.3,03/29/2023 11:09:00
2.7683,16.3,03/29/2023 11:10:00
2.7683,16.3,03/29/2023 11:11:00
2.7683,16.3,03/29/2023 11:12:00
2.7683,16.3,03/29/2023 11:13:00
2.7683,16.3,03/29/2023 11:14:00
2.7683,16.3,03/29/2023 11:15:00
2.7683,16.3,03/29/2023 11:16:00
2.7683,16.3,03/29/2023 11:17:00
2.7683,16.3,03/29/2023 11:18:00
2.7683,16.3,03/29/2023 11:19:00
2.7687,16.3,03/29/2023 11:20:00
2.7683,16.3,03/29/2023 11:21:00
2.7683,16.3,03/29/2023 11:22:00
2.7683,16.3,03/29/2023 11:23:00
2.7683,16.3,03/29/2023 11:24:00
2.7687,16.3,03/29/2023 11:25:00
2.7687,16.3,03/29/2023 11:26:00
2.7687,16.3,03/29/2023 11:27:00
2.7687,16.3,03/29/2023 11:28:00
2.7691,16.3,03/29/2023 11:29:00
2.7691,16.3,03/29/2023 11:30:00
2.7691,16.3,03/29/2023 11:31:00
2.7691,16.3,03/29/2023 11:32:00
2.7695,16.3,03/29/2023 11:33:00
2.7695,16.3,03/29/2023 11:34:00
2.7695,16.3,03/29/2023 11:35:00
2.7699,16.3,03/29/2023 11:36:00
2.7699,16.3,03/29/2023 11:37:00
2.7703,16.3,03/29/2023 11:38:00
2.7707,16.3,03/29/2023 11:39:00
2.7707,16.3,03/29/2023 11:40:00
2.7707,16.3,03/29/2023 11:41:00
2.7707,16.3,03/29/2023 11:42:00
2.7699,16.3,03/29/2023 11:43:00
2.7707,16.3,03/29/2023 11:44:00
2.7711,16.3,03/29/2023 11:45:00
2.7711,16.3,03/29/2023 11:46:00
2.7711,16.3,03/29/2023 11:47:00
2.7711,16.3,03/29/2023 11:48:00
2.7711,16.3,03/29/2023 11:49:00
2.7715,16.3,03/29/2023 11:50:00
2.7715,16.3,03/29/2023 11:51:00
2.7715,16.3,03/29/2023 11:52:00
2.7715,16.3,03/29/2023 11:53:00
2.7715,16.3,03/29/2023 11:54:00
2.7715,16.3,03/29/2023 11:55:00
2.7715,16.3,03/29/2023 11:56:00
2.7715,16.3,03/29/2023 11:57:00
2.7715,16.3,03/29/2023 11:58:00
2.7715,16.3,03/29/2023 11:59:00
2.7715,16.3,03/29/2023 12:00:00
2.7715,16.3,03/29/2023 12:01:00
2.7715,16.3,03/29/2023 12:02:00
2.7715,16.3,03/29/2023 12:03:00
2.7715,16.3,03/29/2023 12:04:00
2.7715,16.3,03/29/2023 12:05:00
2.7715,16.3,03/29/2023 12:06:00
2.7715,16.3,03/29/2023 12:07:00
2.7715,16.3,03/29/2023 12:08:00
2.7715,16.3,03/29/2023 12:09:00
2.7715,16.3,03/29/2023 12:10:00
2.7715,16.3,03/29/2023 12:11:00
2.7715,16.3,03/29/2023 12:12:00
2.7715,16.3,03/29/2023 12:13:00
2.7715,16.3,03/29/2023 12:14:00
2.7715,16.3,03/29/2023 12:15:00
2.7715,16.3,03/29/2023 12:16:00
2.7715,16.3,03/29/2023 12:17:00
2.7715,16.3,03/29/2023 12:18:00
2.7715,16.3,03/29/2023 12:19:00
2.7715,16.3,03/29/2023 12:20:00
2.7715,16.3,03/29/2023 12:21:00
2.7715,16.3,03/29/2023 12:22:00
2.7715,16.3,03/29/2023 12:23:00
2.7715,16.3,03/29/2023 12:24:00
2.7715,16.3,03/29/2023 12:25:00
2.7715,16.3,03/29/2023 12:26:00
2.7715,16.3,03/29/2023 12:27:00
2.7715,16.3,03/29/2023 12:28:00
2.7715,16.3,03/29/2023 12:29:00
2.7715,16.3,03/29/2023 12:30:00
2.7715,16.3,03/29/2023 12:31:00
2.7715,16.3,03/29/2023 12:32:00
2.7715,16.3,03/29/2023 12:33:00
2.7715,16.3,03/29/2023 12:34:00
2.7715,16.3,03/29/2023 12:35:00
2.7719,16.3,03/29/2023 12:36:00
2.7719,16.3,03/29/2023 12:37:00
2.7723,16.3,03/29/2023 12:38:00
2.7727,16.3,03/29/2023 12:39:00
2.7731,16.3,03/29/2023 12:40:00
2.7739,16.3,03/29/2023 12:41:00
2.7739,16.3,03/29/2023 12:42:00
2.7739,16.3,03/29/2023 12:43:00
2.7742,16.32,03/29/2023 12:44:00
2.7742,16.3,03/29/2023 12:45:00
2.7746,16.32,03/29/2023 12:46:00
2.7742,16.32,03/29/2023 12:47:00
2.7742,16.3,03/29/2023 12:48:00
2.7746,16.3,03/29/2023 12:49:00
2.7746,16.32,03/29/2023 12:50:00
2.7746,16.32,03/29/2023 12:51:00
2.7746,16.32,03/29/2023 12:52:00
2.7746,16.32,03/29/2023 12:53:00
2.7746,16.32,03/29/2023 12:54:00
2.7746,16.32,03/29/2023 12:55:00
2.7746,16.3,03/29/2023 12:56:00
2.7746,16.32,03/29/2023 12:57:00
2.7746,16.32,03/29/2023 12:58:00
2.7746,16.32,03/29/2023 12:59:00
2.7746,16.32,03/29/2023 13:00:00
2.7746,16.32,03/29/2023 13:01:00
2.7746,16.32,03/29/2023 13:02:00
2.7746,16.32,03/29/2023 13:03:00
2.7746,16.32,03/29/2023 13:04:00
2.7746,16.32,03/29/2023 13:05:00
2.7746,16.32,03/29/2023 13:06:00
2.7746,16.32,03/29/2023 13:07:00
2.7746,16.32,03/29/2023 13:08:00
2.7746,16.32,03/29/2023 13:09:00
2.7746,16.32,03/29/2023 13:10:00
2.7746,16.32,03/29/2023 13:11:00
2.7746,16.32,03/29/2023 13:12:00
2.7746,16.32,03/29/2023 13:13:00
2.7746,16.32,03/29/2023 13:14:00
2.7746,16.32,03/29/2023 13:15:00
2.7746,16.32,03/29/2023 13:16:00
2.7746,16.32,03/29/2023 13:17:00
2.7746,16.32,03/29/2023 13:18:00
2.775,16.32,03/29/2023 13:19:00
2.775,16.32,03/29/2023 13:20:00
2.7746,16.32,03/29/2023 13:21:00
2.7746,16.32,03/29/2023 13:22:00
2.7746,16.32,03/29/2023 13:23:00
2.7746,16.32,03/29/2023 13:24:00
2.7746,16.32,03/29/2023 13:25:00
2.7746,16.32,03/29/2023 13:26:00
2.7746,16.32,03/29/2023 13:27:00
2.7746,16.34,03/29/2023 13:28:00
2.7746,16.32,03/29/2023 13:29:00
2.775,16.32,03/29/2023 13:30:00
2.7746,16.34,03/29/2023 13:31:00
2.775,16.34,03/29/2023 13:32:00
2.7746,16.34,03/29/2023 13:33:00
2.7746,16.34,03/29/2023 13:34:00
2.7746,16.34,03/29/2023 13:35:00
2.7746,16.34,03/29/2023 13:36:00
2.7746,16.34,03/29/2023 13:37:00
2.7746,16.34,03/29/2023 13:38:00
2.7746,16.34,03/29/2023 13:39:00
2.7746,16.34,03/29/2023 13:40:00
2.7746,16.34,03/29/2023 13:41:00
2.7746,16.34,03/29/2023 13:42:00
2.7746,16.34,03/29/2023 13:43:00
2.7746,16.34,03/29/2023 13:44:00
2.7746,16.34,03/29/2023 13:45:00
2.775,16.34,03/29/2023 13:46:00
2.775,16.34,03/29/2023 13:47:00
2.775,16.34,03/29/2023 13:48:00
2.7746,16.34,03/29/2023 13:49:00
2.775,16.37,03/29/2023 13:50:00
2.775,16.37,03/29/2023 13:51:00
2.7754,16.37,03/29/2023 13:52:00
2.7762,16.37,03/29/2023 13:53:00
2.7762,16.37,03/29/2023 13:54:00
2.7758,16.37,03/29/2023 13:55:00
2.7762,16.37,03/29/2023 13:56:00
2.7766,16.37,03/29/2023 13:57:00
2.7762,16.37,03/29/2023 13:58:00
2.7766,16.37,03/29/2023 13:59:00
2.7766,16.37,03/29/2023 14:00:00
2.777,16.37,03/29/2023 14:01:00
2.7766,16.37,03/29/2023 14:02:00
2.7766,16.37,03/29/2023 14:03:00
2.777,16.37,03/29/2023 14:04:00
2.7774,16.37,03/29/2023 14:05:00
2.7774,16.37,03/29/2023 14:06:00
2.777,16.39,03/29/2023 14:07:00
2.7774,16.39,03/29/2023 14:08:00
2.7774,16.39,03/29/2023 14:09:00
2.7774,16.39,03/29/2023 14:10:00
2.7774,16.39,03/29/2023 14:11:00
2.7774,16.39,03/29/2023 14:12:00
2.7774,16.39,03/29/2023 14:13:00
2.7774,16.39,03/29/2023 14:14:00
2.7778,16.39,03/29/2023 14:15:00
2.7774,16.39,03/29/2023 14:16:00
2.7778,16.39,03/29/2023 14:17:00
2.7778,16.39,03/29/2023 14:18:00
2.7778,16.39,03/29/2023 14:19:00
2.7778,16.42,03/29/2023 14:20:00
2.7778,16.42,03/29/2023 14:21:00
2.7774,16.42,03/29/2023 14:22:00
2.7778,16.42,03/29/2023 14:23:00
2.7778,16.42,03/29/2023 14:24:00
2.7778,16.42,03/29/2023 14:25:00
2.7778,16.42,03/29/2023 14:26:00
2.7778,16.42,03/29/2023 14:27:00
2.7778,16.42,03/29/2023 14:28:00
2.7778,16.42,03/29/2023 14:29:00
2.7778,16.42,03/29/2023 14:30:00
2.7778,16.42,03/29/2023 14:31:00
2.7778,16.42,03/29/2023 14:32:00
2.7774,16.42,03/29/2023 14:33:00
2.7778,16.42,03/29/2023 14:34:00
2.7778,16.44,03/29/2023 14:35:00
2.7778,16.44,03/29/2023 14:36:00
2.7778,16.44,03/29/2023 14:37:00
2.7778,16.44,03/29/2023 14:38:00
2.7778,16.44,03/29/2023 14:39:00
2.7778,16.44,03/29/2023 14:40:00
2.7778,16.44,03/29/2023 14:41:00
2.7778,16.44,03/29/2023 14:42:00
2.7778,16.44,03/29/2023 14:43:00
2.7778,16.44,03/29/2023 14:44:00
2.7778,16.44,03/29/2023 14:45:00
2.7778,16.46,03/29/2023 14:46:00
2.7778,16.44,03/29/2023 14:47:00
2.7778,16.44,03/29/2023 14:48:00
2.7778,16.46,03/29/2023 14:49:00
2.7778,16.46,03/29/2023 14:50:00
2.7778,16.46,03/29/2023 14:51:00
2.7778,16.46,03/29/2023 14:52:00
2.7778,16.46,03/29/2023 14:53:00
2.7774,16.46,03/29/2023 14:54:00
2.7778,16.46,03/29/2023 14:55:00
2.7778,16.46,03/29/2023 14:56:00
2.7778,16.46,03/29/2023 14:57:00
2.7778,16.46,03/29/2023 14:58:00
2.7778,16.46,03/29/2023 14:59:00
2.7778,16.46,03/29/2023 15:00:00
2.7778,16.46,03/29/2023 15:01:00
2.7778,16.46,03/29/2023 15:02:00
2.7778,16.46,03/29/2023 15:03:00
2.7778,16.49,03/29/2023 15:04:00
2.7778,16.46,03/29/2023 15:05:00
2.7778,16.49,03/29/2023 15:06:00
2.7778,16.49,03/29/2023 15:07:00
2.7778,16.49,03/29/2023 15:08:00
2.7778,16.49,03/29/2023 15:09:00
2.7778,16.49,03/29/2023 15:10:00
2.7778,16.49,03/29/2023 15:11:00
2.7778,16.49,03/29/2023 15:12:00
2.7778,16.49,03/29/2023 15:13:00
2.7778,16.49,03/29/2023 15:14:00
2.7778,16.49,03/29/2023 15:15:00
2.7778,16.49,03/29/2023 15:16:00
2.7778,16.49,03/29/2023 15:17:00
2.7778,16.49,03/29/2023 15:18:00
2.7778,16.49,03/29/2023 15:19:00
2.7778,16.49,03/29/2023 15:20:00
2.7774,16.51,03/29/2023 15:21:00
2.7778,16.51,03/29/2023 15:22:00
2.7774,16.51,03/29/2023 15:23:00
2.7774,16.51,03/29/2023 15:24:00
2.7778,16.51,03/29/2023 15:25:00
2.7778,16.51,03/29/2023 15:26:00
2.7778,16.51,03/29/2023 15:27:00
2.7778,16.51,03/29/2023 15:28:00
2.7778,16.51,03/29/2023 15:29:00
2.7774,16.51,03/29/2023 15:30:00
2.7778,16.51,03/29/2023 15:31:00
2.7778,16.51,03/29/2023 15:32:00
2.7774,16.51,03/29/2023 15:33:00
2.7774,16.51,03/29/2023 15:34:00
2.7774,16.51,03/29/2023 15:35:00
2.7774,16.51,03/29/2023 15:36:00
2.7774,16.51,03/29/2023 15:37:00
2.7774,16.51,03/29/2023 15:38:00
2.7778,16.51,03/29/2023 15:39:00
2.7774,16.51,03/29/2023 15:40:00
2.7774,16.51,03/29/2023 15:41:00
2.7778,16.51,03/29/2023 15:42:00
2.7774,16.51,03/29/2023 15:43:00
2.7774,16.51,03/29/2023 15:44:00
2.7774,16.51,03/29/2023 15:45:00
2.7774,16.51,03/29/2023 15:46:00
2.7774,16.51,03/29/2023 15:47:00
2.7774,16.51,03/29/2023 15:48:00
2.7778,16.51,03/29/2023 15:49:00
2.7778,16.53,03/29/2023 15:50:00
2.7774,16.51,03/29/2023 15:51:00
2.7774,16.53,03/29/2023 15:52:00
2.7774,16.51,03/29/2023 15:53:00
2.7774,16.53,03/29/2023 15:54:00
2.7778,16.53,03/29/2023 15:55:00
2.7774,16.53,03/29/2023 15:56:00
2.7774,16.53,03/29/2023 15:57:00
2.7774,16.53,03/29/2023 15:58:00
2.7774,16.53,03/29/2023 15:59:00
2.7774,16.53,03/29/2023 16:00:00
2.7774,16.53,03/29/2023 16:01:00
2.7774,16.53,03/29/2023 16:02:00
2.7774,16.53,03/29/2023 16:03:00
2.7774,16.53,03/29/2023 16:04:00
2.7774,16.53,03/29/2023 16:05:00
2.7774,16.53,03/29/2023 16:06:00
2.7774,16.53,03/29/2023 16:07:00
2.7774,16.53,03/29/2023 16:08:00
2.7774,16.53,03/29/2023 16:09:00
2.7774,16.53,03/29/2023 16:10:00
2.7774,16.53,03/29/2023 16:11:00
2.7774,16.53,03/29/2023 16:12:00
2.7774,16.53,03/29/2023 16:13:00
2.7774,16.53,03/29/2023 16:14:00
2.7774,16.53,03/29/2023 16:15:00
2.7774,16.53,03/29/2023 16:16:00
2.7774,16.53,03/29/2023 16:17:00
2.7774,16.53,03/29/2023 16:18:00
2.7774,16.53,03/29/2023 16:19:00
2.7774,16.53,03/29/2023 16:20:00
2.7778,16.53,03/29/2023 16:21:00
2.7774,16.53,03/29/2023 16:22:00
2.7774,16.53,03/29/2023 16:23:00
2.7774,16.53,03/29/2023 16:24:00
2.7774,16.53,03/29/2023 16:25:00
2.7774,16.53,03/29/2023 16:26:00
2.7774,16.53,03/29/2023 16:27:00
2.7774,16.53,03/29/2023 16:28:00
2.7774,16.53,03/29/2023 16:29:00
2.7774,16.53,03/29/2023 16:30:00
2.7774,16.53,03/29/2023 16:31:00
2.7774,16.53,03/29/2023 16:32:00
2.7774,16.53,03/29/2023 16:33:00
2.7774,16.53,03/29/2023 16:34:00
2.7774,16.53,03/29/2023 16:35:00
2.7774,16.53,03/29/2023 16:36:00
2.7774,16.53,03/29/2023 16:37:00
2.7774,16.53,03/29/2023 16:38:00
2.7774,16.53,03/29/2023 16:39:00
2.7774,16.53,03/29/2023 16:40:00
2.7774,16.53,03/29/2023 16:41:00
2.7774,16.53,03/29/2023 16:42:00
2.7774,16.53,03/29/2023 16:43:00
2.7774,16.53,03/29/2023 16:44:00
2.7774,16.53,03/29/2023 16:45:00
2.7774,16.53,03/29/2023 16:46:00
2.7774,16.53,03/29/2023 16:47:00
2.7774,16.53,03/29/2023 16:48:00
2.7774,16.53,03/29/2023 16:49:00
2.7774,16.53,03/29/2023 16:50:00
2.7774,16.53,03/29/2023 16:51:00
2.7774,16.53,03/29/2023 16:52:00
2.7774,16.53,03/29/2023 16:53:00
2.7774,16.53,03/29/2023 16:54:00
2.7774,16.53,03/29/2023 16:55:00
2.7774,16.53,03/29/2023 16:56:00
2.7774,16.53,03/29/2023 16:57:00
2.7774,16.53,03/29/2023 16:58:00
2.7774,16.53,03/29/2023 16:59:00
2.7774,16.53,03/29/2023 17:00:00
2.7774,16.51,03/29/2023 17:01:00
2.7774,16.53,03/29/2023 17:02:00
2.7774,16.53,03/29/2023 17:03:00
2.7774,16.53,03/29/2023 17:04:00
2.7774,16.51,03/29/2023 17:05:00
2.7774,16.51,03/29/2023 17:06:00
2.7774,16.51,03/29/2023 17:07:00
2.7778,16.51,03/29/2023 17:08:00
2.7774,16.51,03/29/2023 17:09:00
2.7774,16.51,03/29/2023 17:10:00
2.7774,16.51,03/29/2023 17:11:00
2.7774,16.51,03/29/2023 17:12:00
2.7774,16.51,03/29/2023 17:13:00
2.7774,16.51,03/29/2023 17:14:00
2.777,16.51,03/29/2023 17:15:00
2.7774,16.51,03/29/2023 17:16:00
2.7774,16.51,03/29/2023 17:17:00
2.7774,16.51,03/29/2023 17:18:00
2.7774,16.51,03/29/2023 17:19:00
2.7774,16.51,03/29/2023 17:20:00
2.7778,16.51,03/29/2023 17:21:00
2.7774,16.51,03/29/2023 17:22:00
2.7774,16.51,03/29/2023 17:23:00
2.7774,16.51,03/29/2023 17:24:00
2.7774,16.51,03/29/2023 17:25:00
2.7774,16.51,03/29/2023 17:26:00
2.7778,16.51,03/29/2023 17:27:00
2.7774,16.51,03/29/2023 17:28:00
2.7774,16.51,03/29/2023 17:29:00
2.7774,16.49,03/29/2023 17:30:00
2.7778,16.49,03/29/2023 17:31:00
2.7774,16.51,03/29/2023 17:32:00
2.7778,16.49,03/29/2023 17:33:00
2.7774,16.49,03/29/2023 17:34:00
2.7778,16.49,03/29/2023 17:35:00
2.7774,16.49,03/29/2023 17:36:00
2.7778,16.49,03/29/2023 17:37:00
2.7778,16.49,03/29/2023 17:38:00
2.7778,16.49,03/29/2023 17:39:00
2.7782,16.49,03/29/2023 17:40:00
2.7778,16.49,03/29/2023 17:41:00
2.7778,16.49,03/29/2023 17:42:00
2.7774,16.49,03/29/2023 17:43:00
2.7778,16.49,03/29/2023 17:44:00
2.7778,16.49,03/29/2023 17:45:00
2.7778,16.49,03/29/2023 17:46:00
2.7778,16.49,03/29/2023 17:47:00
2.7778,16.49,03/29/2023 17:48:00
2.7782,16.46,03/29/2023 17:49:00
2.7778,16.46,03/29/2023 17:50:00
2.7778,16.46,03/29/2023 17:51:00
2.7782,16.46,03/29/2023 17:52:00
2.7778,16.46,03/29/2023 17:53:00
2.7778,16.46,03/29/2023 17:54:00
2.7782,16.46,03/29/2023 17:55:00
2.7782,16.46,03/29/2023 17:56:00
2.7778,16.46,03/29/2023 17:57:00
2.7782,16.46,03/29/2023 17:58:00
2.7782,16.46,03/29/2023 17:59:00
2.7782,16.46,03/29/2023 18:00:00
2.7782,16.46,03/29/2023 18:01:00
2.7782,16.46,03/29/2023 18:02:00
2.7786,16.46,03/29/2023 18:03:00
2.7782,16.46,03/29/2023 18:04:00
2.7786,16.46,03/29/2023 18:05:00
2.7782,16.44,03/29/2023 18:06:00
2.7782,16.46,03/29/2023 18:07:00
2.7786,16.44,03/29/2023 18:08:00
2.7786,16.44,03/29/2023 18:09:00
2.7782,16.44,03/29/2023 18:10:00
2.7786,16.44,03/29/2023 18:11:00
2.7786,16.44,03/29/2023 18:12:00
2.7782,16.44,03/29/2023 18:13:00
2.7786,16.44,03/29/2023 18:14:00
2.779,16.44,03/29/2023 18:15:00
2.7786,16.44,03/29/2023 18:16:00
2.779,16.44,03/29/2023 18:17:00
2.7786,16.44,03/29/2023 18:18:00
2.779,16.42,03/29/2023 18:19:00
2.7786,16.42,03/29/2023 18:20:00
2.779,16.42,03/29/2023 18:21:00
2.7786,16.42,03/29/2023 18:22:00
2.7786,16.42,03/29/2023 18:23:00
2.7786,16.42,03/29/2023 18:24:00
2.7786,16.42,03/29/2023 18:25:00
2.7786,16.42,03/29/2023 18:26:00
2.7786,16.42,03/29/2023 18:27:00
2.779,16.42,03/29/2023 18:28:00
2.779,16.42,03/29/2023 18:29:00
2.7786,16.42,03/29/2023 18:30:00
2.779,16.42,03/29/2023 18:31:00
2.779,16.39,03/29/2023 18:32:00
2.779,16.39,03/29/2023 18:33:00
2.779,16.39,03/29/2023 18:34:00
2.779,16.39,03/29/2023 18:35:00
2.779,16.39,03/29/2023 18:36:00
2.7786,16.39,03/29/2023 18:37:00
2.779,16.39,03/29/2023 18:38:00
2.7794,16.39,03/29/2023 18:39:00
2.7786,16.39,03/29/2023 18:40:00
2.7794,16.39,03/29/2023 18:41:00
2.7798,16.39,03/29/2023 18:42:00
2.779,16.39,03/29/2023 18:43:00
2.779,16.39,03/29/2023 18:44:00
2.7794,16.39,03/29/2023 18:45:00
2.7794,16.37,03/29/2023 18:46:00
2.7794,16.37,03/29/2023 18:47:00
2.7794,16.37,03/29/2023 18:48:00
2.7794,16.37,03/29/2023 18:49:00
2.7794,16.37,03/29/2023 18:50:00
2.7794,16.37,03/29/2023 18:51:00
2.7786,16.37,03/29/2023 18:52:00
2.7794,16.37,03/29/2023 18:53:00
2.7794,16.37,03/29/2023 18:54:00
2.7794,16.37,03/29/2023 18:55:00
2.7794,16.37,03/29/2023 18:56:00
2.7794,16.37,03/29/2023 18:57:00
2.7798,16.37,03/29/2023 18:58:00
2.7794,16.34,03/29/2023 18:59:00
2.7798,16.34,03/29/2023 19:00:00
2.7798,16.34,03/29/2023 19:01:00
2.7794,16.34,03/29/2023 19:02:00
2.7794,16.34,03/29/2023 19:03:00
2.7794,16.34,03/29/2023 19:04:00
2.7798,16.34,03/29/2023 19:05:00
2.7798,16.34,03/29/2023 19:06:00
2.7798,16.34,03/29/2023 19:07:00
2.7794,16.32,03/29/2023 19:08:00
2.7798,16.32,03/29/2023 19:09:00
2.7798,16.32,03/29/2023 19:10:00
2.7798,16.32,03/29/2023 19:11:00
2.7798,16.32,03/29/2023 19:12:00
2.7798,16.32,03/29/2023 19:13:00
2.7801,16.32,03/29/2023 19:14:00
2.7798,16.32,03/29/2023 19:15:00
2.7794,16.32,03/29/2023 19:16:00
2.7794,16.32,03/29/2023 19:17:00
2.7798,16.32,03/29/2023 19:18:00
2.7798,16.32,03/29/2023 19:19:00
2.7798,16.3,03/29/2023 19:20:00
2.7798,16.3,03/29/2023 19:21:00
2.7794,16.3,03/29/2023 19:22:00
2.7798,16.3,03/29/2023 19:23:00
2.7798,16.3,03/29/2023 19:24:00
2.7798,16.3,03/29/2023 19:25:00
2.7794,16.3,03/29/2023 19:26:00
2.7794,16.3,03/29/2023 19:27:00
2.7798,16.3,03/29/2023 19:28:00
2.7798,16.27,03/29/2023 19:29:00
2.7798,16.27,03/29/2023 19:30:00
2.7794,16.27,03/29/2023 19:31:00
2.7798,16.27,03/29/2023 19:32:00
2.7798,16.27,03/29/2023 19:33:00
2.7798,16.27,03/29/2023 19:34:00
2.7798,16.27,03/29/2023 19:35:00
2.7798,16.27,03/29/2023 19:36:00
2.7801,16.27,03/29/2023 19:37:00
2.7798,16.27,03/29/2023 19:38:00
2.7798,16.27,03/29/2023 19:39:00
2.7798,16.27,03/29/2023 19:40:00
2.7798,16.25,03/29/2023 19:41:00
2.7798,16.25,03/29/2023 19:42:00
2.7798,16.25,03/29/2023 19:43:00
2.7801,16.25,03/29/2023 19:44:00
2.7798,16.25,03/29/2023 19:45:00
2.7798,16.25,03/29/2023 19:46:00
2.7798,16.25,03/29/2023 19:47:00
2.7798,16.25,03/29/2023 19:48:00
2.7798,16.25,03/29/2023 19:49:00
2.7798,16.22,03/29/2023 19:50:00
2.7798,16.22,03/29/2023 19:51:00
2.7798,16.22,03/29/2023 19:52:00
2.7794,16.22,03/29/2023 19:53:00
2.7798,16.22,03/29/2023 19:54:00
2.7798,16.22,03/29/2023 19:55:00
2.7798,16.22,03/29/2023 19:56:00
2.7801,16.22,03/29/2023 19:57:00
2.7794,16.22,03/29/2023 19:58:00
2.7798,16.22,03/29/2023 19:59:00
2.7794,16.2,03/29/2023 20:00:00
2.7798,16.2,03/29/2023 20:01:00
2.7798,16.2,03/29/2023 20:02:00
2.7798,16.2,03/29/2023 20:03:00
2.7798,16.2,03/29/2023 20:04:00
2.7798,16.2,03/29/2023 20:05:00
2.7798,16.2,03/29/2023 20:06:00
2.7798,16.2,03/29/2023 20:07:00
2.7798,16.18,03/29/2023 20:08:00
2.7798,16.18,03/29/2023 20:09:00
2.7798,16.18,03/29/2023 20:10:00
2.7798,16.18,03/29/2023 20:11:00
2.7794,16.18,03/29/2023 20:12:00
2.7798,16.18,03/29/2023 20:13:00
2.7801,16.18,03/29/2023 20:14:00
2.7798,16.18,03/29/2023 20:15:00
2.7798,16.18,03/29/2023 20:16:00
2.7798,16.18,03/29/2023 20:17:00
2.7798,16.18,03/29/2023 20:18:00
2.7798,16.18,03/29/2023 20:19:00
2.7798,16.15,03/29/2023 20:20:00
2.7801,16.15,03/29/2023 20:21:00
2.7798,16.15,03/29/2023 20:22:00
2.7798,16.15,03/29/2023 20:23:00
2.7798,16.15,03/29/2023 20:24:00
2.7798,16.15,03/29/2023 20:25:00
2.7798,16.15,03/29/2023 20:26:00
2.7798,16.13,03/29/2023 20:27:00
2.7801,16.15,03/29/2023 20:28:00
2.7798,16.13,03/29/2023 20:29:00
2.7798,16.13,03/29/2023 20:30:00
2.7798,16.13,03/29/2023 20:31:00
2.7798,16.13,03/29/2023 20:32:00
2.7798,16.13,03/29/2023 20:33:00
2.7794,16.13,03/29/2023 20:34:00
2.7798,16.13,03/29/2023 20:35:00
2.7798,16.11,03/29/2023 20:36:00
2.7798,16.13,03/29/2023 20:37:00
2.7798,16.11,03/29/2023 20:38:00
2.7798,16.11,03/29/2023 20:39:00
2.7798,16.11,03/29/2023 20:40:00
2.7798,16.11,03/29/2023 20:41:00
2.7794,16.11,03/29/2023 20:42:00
2.7798,16.11,03/29/2023 20:43:00
2.7794,16.11,03/29/2023 20:44:00
2.7798,16.11,03/29/2023 20:45:00
2.7794,16.08,03/29/2023 20:46:00
2.7798,16.08,03/29/2023 20:47:00
2.7798,16.08,03/29/2023 20:48:00
2.7794,16.08,03/29/2023 20:49:00
2.7798,16.08,03/29/2023 20:50:00
2.7794,16.08,03/29/2023 20:51:00
2.7794,16.08,03/29/2023 20:52:00
2.7794,16.08,03/29/2023 20:53:00
2.779,16.06,03/29/2023 20:54:00
2.779,16.06,03/29/2023 20:55:00
2.779,16.06,03/29/2023 20:56:00
2.7794,16.06,03/29/2023 20:57:00
2.7794,16.06,03/29/2023 20:58:00
2.7798,16.06,03/29/2023 20:59:00
2.779,16.06,03/29/2023 21:00:00
2.7794,16.06,03/29/2023 21:01:00
2.779,16.06,03/29/2023 21:02:00
2.779,16.06,03/29/2023 21:03:00
2.7794,16.03,03/29/2023 21:04:00
2.779,16.03,03/29/2023 21:05:00
2.779,16.03,03/29/2023 21:06:00
2.7786,16.03,03/29/2023 21:07:00
2.779,16.03,03/29/2023 21:08:00
2.779,16.03,03/29/2023 21:09:00
2.7786,16.03,03/29/2023 21:10:00
2.779,16.03,03/29/2023 21:11:00
2.7786,16.03,03/29/2023 21:12:00
2.7786,16.01,03/29/2023 21:13:00
2.7782,16.01,03/29/2023 21:14:00
2.779,16.01,03/29/2023 21:15:00
2.779,16.01,03/29/2023 21:16:00
2.7786,16.01,03/29/2023 21:17:00
2.779,16.01,03/29/2023 21:18:00
2.779,16.01,03/29/2023 21:19:00
2.7782,15.99,03/29/2023 21:20:00
2.7782,15.99,03/29/2023 21:21:00
2.7786,15.99,03/29/2023 21:22:00
2.7782,15.99,03/29/2023 21:23:00
2.779,15.99,03/29/2023 21:24:00
2.779,15.99,03/29/2023 21:25:00
2.7782,15.99,03/29/2023 21:26:00
2.7782,15.99,03/29/2023 21:27:00
2.7786,15.99,03/29/2023 21:28:00
2.779,15.96,03/29/2023 21:29:00
2.7782,15.96,03/29/2023 21:30:00
2.7782,15.96,03/29/2023 21:31:00
2.7786,15.96,03/29/2023 21:32:00
2.779,15.96,03/29/2023 21:33:00
2.7782,15.96,03/29/2023 21:34:00
2.7786,15.96,03/29/2023 21:35:00
2.7782,15.96,03/29/2023 21:36:00
2.7782,15.94,03/29/2023 21:37:00
2.7786,15.94,03/29/2023 21:38:00
2.7786,15.94,03/29/2023 21:39:00
2.7782,15.94,03/29/2023 21:40:00
2.7786,15.94,03/29/2023 21:41:00
2.7782,15.94,03/29/2023 21:42:00
2.7782,15.94,03/29/2023 21:43:00
2.7782,15.94,03/29/2023 21:44:00
2.7782,15.91,03/29/2023 21:45:00
2.7786,15.91,03/29/2023 21:46:00
2.7786,15.91,03/29/2023 21:47:00
2.7782,15.91,03/29/2023 21:48:00
2.7778,15.91,03/29/2023 21:49:00
2.7782,15.91,03/29/2023 21:50:00
2.7782,15.91,03/29/2023 21:51:00
2.7786,15.91,03/29/2023 21:52:00
2.7782,15.91,03/29/2023 21:53:00
2.7786,15.89,03/29/2023 21:54:00
2.7786,15.89,03/29/2023 21:55:00
2.7786,15.89,03/29/2023 21:56:00
2.779,15.89,03/29/2023 21:57:00
2.7786,15.89,03/29/2023 21:58:00
2.7782,15.89,03/29/2023 21:59:00
2.7782,15.89,03/29/2023 22:00:00
2.7782,15.89,03/29/2023 22:01:00
2.7782,15.87,03/29/2023 22:02:00
2.7786,15.87,03/29/2023 22:03:00
2.7786,15.87,03/29/2023 22:04:00
2.779,15.87,03/29/2023 22:05:00
2.7782,15.87,03/29/2023 22:06:00
2.7782,15.87,03/29/2023 22:07:00
2.7782,15.87,03/29/2023 22:08:00
2.779,15.84,03/29/2023 22:09:00
2.7782,15.84,03/29/2023 22:10:00
2.7786,15.84,03/29/2023 22:11:00
2.7782,15.84,03/29/2023 22:12:00
2.7782,15.84,03/29/2023 22:13:00
2.7786,15.84,03/29/2023 22:14:00
2.7782,15.84,03/29/2023 22:15:00
2.7778,15.84,03/29/2023 22:16:00
2.7782,15.84,03/29/2023 22:17:00
2.7782,15.82,03/29/2023 22:18:00
2.7778,15.82,03/29/2023 22:19:00
2.7778,15.82,03/29/2023 22:20:00
2.7782,15.82,03/29/2023 22:21:00
2.7782,15.82,03/29/2023 22:22:00
2.7786,15.82,03/29/2023 22:23:00
2.7782,15.82,03/29/2023 22:24:00
2.7782,15.8,03/29/2023 22:25:00
2.7782,15.8,03/29/2023 22:26:00
2.7782,15.8,03/29/2023 22:27:00
2.7786,15.8,03/29/2023 22:28:00
2.7782,15.8,03/29/2023 22:29:00
2.7782,15.8,03/29/2023 22:30:00
2.7778,15.8,03/29/2023 22:31:00
2.7782,15.8,03/29/2023 22:32:00
2.7782,15.8,03/29/2023 22:33:00
2.7778,15.8,03/29/2023 22:34:00
2.7782,15.77,03/29/2023 22:35:00
2.7782,15.77,03/29/2023 22:36:00
2.7786,15.77,03/29/2023 22:37:00
2.7778,15.77,03/29/2023 22:38:00
2.7778,15.77,03/29/2023 22:39:00
2.7782,15.77,03/29/2023 22:40:00
2.7778,15.77,03/29/2023 22:41:00
2.7786,15.77,03/29/2023 22:42:00
2.7778,15.75,03/29/2023 22:43:00
2.7778,15.75,03/29/2023 22:44:00
2.7782,15.75,03/29/2023 22:45:00
2.7786,15.75,03/29/2023 22:46:00
2.7782,15.75,03/29/2023 22:47:00
2.7778,15.75,03/29/2023 22:48:00
2.7786,15.75,03/29/2023 22:49:00
2.7782,15.75,03/29/2023 22:50:00
2.7782,15.75,03/29/2023 22:51:00
2.7778,15.75,03/29/2023 22:52:00
2.7778,15.72,03/29/2023 22:53:00
2.7782,15.72,03/29/2023 22:54:00
2.7778,15.72,03/29/2023 22:55:00
2.7782,15.72,03/29/2023 22:56:00
2.7778,15.72,03/29/2023 22:57:00
2.7782,15.72,03/29/2023 22:58:00
2.7778,15.72,03/29/2023 22:59:00
2.7782,15.7,03/29/2023 23:00:00
2.7774,15.7,03/29/2023 23:01:00
2.7782,15.7,03/29/2023 23:02:00
2.7782,15.7,03/29/2023 23:03:00
2.7782,15.7,03/29/2023 23:04:00
2.7782,15.7,03/29/2023 23:05:00
2.7778,15.7,03/29/2023 23:06:00
2.7782,15.7,03/29/2023 23:07:00
2.7782,15.68,03/29/2023 23:08:00
2.7782,15.68,03/29/2023 23:09:00
2.7782,15.68,03/29/2023 23:10:00
2.7782,15.68,03/29/2023 23:11:00
2.7782,15.68,03/29/2023 23:12:00
2.7782,15.68,03/29/2023 23:13:00
2.7782,15.68,03/29/2023 23:14:00
2.7778,15.65,03/29/2023 23:15:00
2.7782,15.68,03/29/2023 23:16:00
2.7786,15.65,03/29/2023 23:17:00
2.7782,15.65,03/29/2023 23:18:00
2.7782,15.65,03/29/2023 23:19:00
2.7782,15.65,03/29/2023 23:20:00
2.7786,15.65,03/29/2023 23:21:00
2.7786,15.65,03/29/2023 23:22:00
2.7782,15.63,03/29/2023 23:23:00
2.7782,15.63,03/29/2023 23:24:00
2.7782,15.63,03/29/2023 23:25:00
2.7786,15.63,03/29/2023 23:26:00
2.7786,15.63,03/29/2023 23:27:00
2.7782,15.63,03/29/2023 23:28:00
2.7782,15.63,03/29/2023 23:29:00
2.7786,15.63,03/29/2023 23:30:00
2.7782,15.6,03/29/2023 23:31:00
2.7786,15.6,03/29/2023 23:32:00
2.7778,15.6,03/29/2023 23:33:00
2.7786,15.6,03/29/2023 23:34:00
2.7774,15.6,03/29/2023 23:35:00
2.7786,15.6,03/29/2023 23:36:00
2.779,15.6,03/29/2023 23:37:00
2.7782,15.6,03/29/2023 23:38:00
2.7786,15.58,03/29/2023 23:39:00
2.7782,15.58,03/29/2023 23:40:00
2.7786,15.58,03/29/2023 23:41:00
2.7778,15.58,03/29/2023 23:42:00
2.7782,15.58,03/29/2023 23:43:00
2.7782,15.58,03/29/2023 23:44:00
2.7782,15.58,03/29/2023 23:45:00
2.7786,15.58,03/29/2023 23:46:00
2.7782,15.58,03/29/2023 23:47:00
2.7782,15.58,03/29/2023 23:48:00
2.7782,15.56,03/29/2023 23:49:00
2.7778,15.56,03/29/2023 23:50:00
2.7782,15.56,03/29/2023 23:51:00
2.7782,15.56,03/29/2023 23:52:00
2.7782,15.56,03/29/2023 23:53:00
2.7778,15.56,03/29/2023 23:54:00
2.7782,15.56,03/29/2023 23:55:00
2.7778,15.53,03/29/2023 23:56:00
2.7778,15.53,03/29/2023 23:57:00
2.7782,15.53,03/29/2023 23:58:00
2.7782,15.53,03/29/2023 23:59:00
2.7782,15.53,03/30/2023 00:00:00
2.7782,15.53,03/30/2023 00:01:00
2.7774,15.53,03/30/2023 00:02:00
2.7778,15.51,03/30/2023 00:03:00
2.7782,15.51,03/30/2023 00:04:00
2.7778,15.51,03/30/2023 00:05:00
2.7782,15.51,03/30/2023 00:06:00
2.7774,15.51,03/30/2023 00:07:00
2.7782,15.51,03/30/2023 00:08:00
2.7778,15.51,03/30/2023 00:09:00
2.7782,15.51,03/30/2023 00:10:00
2.7778,15.51,03/30/2023 00:11:00
2.7782,15.49,03/30/2023 00:12:00
2.7782,15.49,03/30/2023 00:13:00
2.7778,15.49,03/30/2023 00:14:00
2.7778,15.49,03/30/2023 00:15:00
2.7782,15.49,03/30/2023 00:16:00
2.7782,15.49,03/30/2023 00:17:00
2.7774,15.49,03/30/2023 00:18:00
2.7778,15.49,03/30/2023 00:19:00
2.7782,15.49,03/30/2023 00:20:00
2.7778,15.46,03/30/2023 00:21:00
2.7782,15.46,03/30/2023 00:22:00
2.7778,15.46,03/30/2023 00:23:00
2.7778,15.46,03/30/2023 00:24:00
2.7782,15.46,03/30/2023 00:25:00
2.7778,15.46,03/30/2023 00:26:00
2.7778,15.46,03/30/2023 00:27:00
2.7774,15.44,03/30/2023 00:28:00
2.7774,15.44,03/30/2023 00:29:00
2.7778,15.44,03/30/2023 00:30:00
2.7786,15.44,03/30/2023 00:31:00
2.7778,15.44,03/30/2023 00:32:00
2.7782,15.44,03/30/2023 00:33:00
2.7778,15.44,03/30/2023 00:34:00
2.7778,15.41,03/30/2023 00:35:00
2.7778,15.41,03/30/2023 00:36:00
2.7778,15.41,03/30/2023 00:37:00
2.7774,15.41,03/30/2023 00:38:00
2.7774,15.41,03/30/2023 00:39:00
2.7778,15.41,03/30/2023 00:40:00
2.7782,15.41,03/30/2023 00:41:00
2.7778,15.41,03/30/2023 00:42:00
2.7778,15.39,03/30/2023 00:43:00
2.7778,15.39,03/30/2023 00:44:00
2.7774,15.39,03/30/2023 00:45:00
2.7778,15.39,03/30/2023 00:46:00
2.7774,15.39,03/30/2023 00:47:00
2.7778,15.39,03/30/2023 00:48:00
2.7778,15.39,03/30/2023 00:49:00
2.7778,15.39,03/30/2023 00:50:00
2.7778,15.39,03/30/2023 00:51:00
2.7778,15.37,03/30/2023 00:52:00
2.7774,15.37,03/30/2023 00:53:00
2.7778,15.37,03/30/2023 00:54:00
2.777,15.37,03/30/2023 00:55:00
2.7774,15.37,03/30/2023 00:56:00
2.7774,15.37,03/30/2023 00:57:00
2.7782,15.37,03/30/2023 00:58:00
2.7778,15.34,03/30/2023 00:59:00
2.7774,15.34,03/30/2023 01:00:00
2.7778,15.34,03/30/2023 01:01:00
2.7774,15.34,03/30/2023 01:02:00
2.7782,15.34,03/30/2023 01:03:00
2.7774,15.34,03/30/2023 01:04:00
2.7774,15.34,03/30/2023 01:05:00
2.7782,15.34,03/30/2023 01:06:00
2.7778,15.32,03/30/2023 01:07:00
2.7778,15.32,03/30/2023 01:08:00
2.7778,15.32,03/30/2023 01:09:00
2.7778,15.32,03/30/2023 01:10:00
2.7778,15.32,03/30/2023 01:11:00
2.7774,15.32,03/30/2023 01:12:00
2.7778,15.32,03/30/2023 01:13:00
2.777,15.29,03/30/2023 01:14:00
2.7774,15.29,03/30/2023 01:15:00
2.7774,15.29,03/30/2023 01:16:00
2.7778,15.29,03/30/2023 01:17:00
2.7778,15.29,03/30/2023 01:18:00
2.7778,15.29,03/30/2023 01:19:00
2.7778,15.29,03/30/2023 01:20:00
2.7778,15.29,03/30/2023 01:21:00
2.7778,15.27,03/30/2023 01:22:00
2.7778,15.27,03/30/2023 01:23:00
2.7774,15.27,03/30/2023 01:24:00
2.7778,15.27,03/30/2023 01:25:00
2.7778,15.27,03/30/2023 01:26:00
2.7782,15.27,03/30/2023 01:27:00
2.7778,15.27,03/30/2023 01:28:00
2.7774,15.27,03/30/2023 01:29:00
2.7774,15.25,03/30/2023 01:30:00
2.7778,15.25,03/30/2023 01:31:00
2.7778,15.25,03/30/2023 01:32:00
2.7774,15.25,03/30/2023 01:33:00
2.7774,15.25,03/30/2023 01:34:00
2.7774,15.25,03/30/2023 01:35:00
2.7778,15.25,03/30/2023 01:36:00
2.7778,15.22,03/30/2023 01:37:00
2.7778,15.22,03/30/2023 01:38:00
2.7774,15.22,03/30/2023 01:39:00
2.7774,15.22,03/30/2023 01:40:00
2.777,15.22,03/30/2023 01:41:00
2.7778,15.22,03/30/2023 01:42:00
2.7778,15.22,03/30/2023 01:43:00
2.7778,15.22,03/30/2023 01:44:00
2.7774,15.22,03/30/2023 01:45:00
2.7778,15.2,03/30/2023 01:46:00
2.7774,15.2,03/30/2023 01:47:00
2.7774,15.2,03/30/2023 01:48:00
2.7774,15.2,03/30/2023 01:49:00
2.7778,15.2,03/30/2023 01:50:00
2.7774,15.2,03/30/2023 01:51:00
2.7778,15.2,03/30/2023 01:52:00
2.7778,15.17,03/30/2023 01:53:00
2.7778,15.17,03/30/2023 01:54:00
2.7774,15.17,03/30/2023 01:55:00
2.7774,15.17,03/30/2023 01:56:00
2.7778,15.17,03/30/2023 01:57:00
2.777,15.17,03/30/2023 01:58:00
2.7774,15.17,03/30/2023 01:59:00
2.7778,15.17,03/30/2023 02:00:00
2.7774,15.15,03/30/2023 02:01:00
2.7778,15.15,03/30/2023 02:02:00
2.7774,15.15,03/30/2023 02:03:00
2.7774,15.15,03/30/2023 02:04:00
2.7774,15.15,03/30/2023 02:05:00
2.7774,15.13,03/30/2023 02:06:00
2.7774,15.13,03/30/2023 02:07:00
2.7774,15.13,03/30/2023 02:08:00
2.7774,15.13,03/30/2023 02:09:00
2.7778,15.13,03/30/2023 02:10:00
2.7778,15.13,03/30/2023 02:11:00
2.7774,15.13,03/30/2023 02:12:00
2.7774,15.13,03/30/2023 02:13:00
2.7774,15.13,03/30/2023 02:14:00
2.7778,15.1,03/30/2023 02:15:00
2.7778,15.1,03/30/2023 02:16:00
2.7774,15.1,03/30/2023 02:17:00
2.7774,15.1,03/30/2023 02:18:00
2.7778,15.1,03/30/2023 02:19:00
2.7774,15.1,03/30/2023 02:20:00
2.7774,15.1,03/30/2023 02:21:00
2.7774,15.08,03/30/2023 02:22:00
2.777,15.08,03/30/2023 02:23:00
2.777,15.08,03/30/2023 02:24:00
2.777,15.08,03/30/2023 02:25:00
2.777,15.08,03/30/2023 02:26:00
2.7774,15.08,03/30/2023 02:27:00
2.7774,15.08,03/30/2023 02:28:00
2.777,15.06,03/30/2023 02:29:00
2.777,15.08,03/30/2023 02:30:00
2.7774,15.06,03/30/2023 02:31:00
2.7774,15.06,03/30/2023 02:32:00
2.777,15.06,03/30/2023 02:33:00
2.7774,15.06,03/30/2023 02:34:00
2.7774,15.06,03/30/2023 02:35:00
2.7774,15.03,03/30/2023 02:36:00
2.777,15.03,03/30/2023 02:37:00
2.7774,15.03,03/30/2023 02:38:00
2.7774,15.03,03/30/2023 02:39:00
2.7766,15.03,03/30/2023 02:40:00
2.7774,15.03,03/30/2023 02:41:00
2.777,15.03,03/30/2023 02:42:00
2.777,15.03,03/30/2023 02:43:00
2.777,15.03,03/30/2023 02:44:00
2.7774,15.01,03/30/2023 02:45:00
2.777,15.01,03/30/2023 02:46:00
2.777,15.01,03/30/2023 02:47:00
2.7774,15.01,03/30/2023 02:48:00
2.7774,15.01,03/30/2023 02:49:00
2.777,15.01,03/30/2023 02:50:00
2.777,15.01,03/30/2023 02:51:00
2.777,14.98,03/30/2023 02:52:00
2.7774,14.98,03/30/2023 02:53:00
2.777,14.98,03/30/2023 02:54:00
2.7766,14.98,03/30/2023 02:55:00
2.7766,14.98,03/30/2023 02:56:00
2.7766,14.98,03/30/2023 02:57:00
2.777,14.98,03/30/2023 02:58:00
2.777,14.96,03/30/2023 02:59:00
2.7766,14.96,03/30/2023 03:00:00
2.7766,14.96,03/30/2023 03:01:00
2.7766,14.96,03/30/2023 03:02:00
2.777,14.96,03/30/2023 03:03:00
2.777,14.96,03/30/2023 03:04:00
2.777,14.96,03/30/2023 03:05:00
2.7766,14.94,03/30/2023 03:06:00
2.7774,14.94,03/30/2023 03:07:00
2.777,14.94,03/30/2023 03:08:00
2.777,14.94,03/30/2023 03:09:00
2.7766,14.94,03/30/2023 03:10:00
2.777,14.94,03/30/2023 03:11:00
2.777,14.94,03/30/2023 03:12:00
2.777,14.94,03/30/2023 03:13:00
2.7766,14.91,03/30/2023 03:14:00
2.7766,14.91,03/30/2023 03:15:00
2.7766,14.91,03/30/2023 03:16:00
2.7774,14.91,03/30/2023 03:17:00
2.7766,14.91,03/30/2023 03:18:00
2.777,14.91,03/30/2023 03:19:00
2.7766,14.91,03/30/2023 03:20:00
2.7766,14.89,03/30/2023 03:21:00
2.7766,14.89,03/30/2023 03:22:00
2.7766,14.89,03/30/2023 03:23:00
2.7766,14.89,03/30/2023 03:24:00
2.777,14.89,03/30/2023 03:25:00
2.777,14.89,03/30/2023 03:26:00
2.7766,14.89,03/30/2023 03:27:00
2.777,14.86,03/30/2023 03:28:00
2.7766,14.86,03/30/2023 03:29:00
2.777,14.86,03/30/2023 03:30:00
2.777,14.86,03/30/2023 03:31:00
2.7766,14.86,03/30/2023 03:32:00
2.777,14.86,03/30/2023 03:33:00
2.777,14.86,03/30/2023 03:34:00
2.7766,14.84,03/30/2023 03:35:00
2.777,14.84,03/30/2023 03:36:00
2.7766,14.84,03/30/2023 03:37:00
2.7766,14.84,03/30/2023 03:38:00
2.777,14.84,03/30/2023 03:39:00
2.777,14.84,03/30/2023 03:40:00
2.777,14.84,03/30/2023 03:41:00
2.7766,14.84,03/30/2023 03:42:00
2.7766,14.82,03/30/2023 03:43:00
2.7766,14.82,03/30/2023 03:44:00
2.7766,14.82,03/30/2023 03:45:00
2.7766,14.82,03/30/2023 03:46:00
2.777,14.82,03/30/2023 03:47:00
2.777,14.82,03/30/2023 03:48:00
2.777,14.79,03/30/2023 03:49:00
2.777,14.82,03/30/2023 03:50:00
2.777,14.79,03/30/2023 03:51:00
2.777,14.79,03/30/2023 03:52:00
2.777,14.79,03/30/2023 03:53:00
2.777,14.79,03/30/2023 03:54:00
2.7766,14.79,03/30/2023 03:55:00
2.777,14.79,03/30/2023 03:56:00
2.777,14.77,03/30/2023 03:57:00
2.7766,14.77,03/30/2023 03:58:00
2.7766,14.77,03/30/2023 03:59:00
2.777,14.77,03/30/2023 04:00:00
2.777,14.77,03/30/2023 04:01:00
2.777,14.77,03/30/2023 04:02:00
2.7766,14.74,03/30/2023 04:03:00
2.7766,14.77,03/30/2023 04:04:00
2.7766,14.74,03/30/2023 04:05:00
2.7766,14.74,03/30/2023 04:06:00
2.777,14.74,03/30/2023 04:07:00
2.777,14.74,03/30/2023 04:08:00
2.777,14.74,03/30/2023 04:09:00
2.777,14.74,03/30/2023 04:10:00
2.7766,14.74,03/30/2023 04:11:00
2.7766,14.72,03/30/2023 04:12:00
2.777,14.72,03/30/2023 04:13:00
2.7774,14.72,03/30/2023 04:14:00
2.777,14.72,03/30/2023 04:15:00
2.7766,14.72,03/30/2023 04:16:00
2.777,14.7,03/30/2023 04:17:00
2.7774,14.7,03/30/2023 04:18:00
2.7774,14.7,03/30/2023 04:19:00
2.777,14.7,03/30/2023 04:20:00
2.777,14.7,03/30/2023 04:21:00
2.7766,14.7,03/30/2023 04:22:00
2.777,14.7,03/30/2023 04:23:00
2.7766,14.7,03/30/2023 04:24:00
2.7766,14.7,03/30/2023 04:25:00
2.777,14.67,03/30/2023 04:26:00
2.7766,14.67,03/30/2023 04:27:00
2.777,14.67,03/30/2023 04:28:00
2.7766,14.67,03/30/2023 04:29:00
2.7766,14.67,03/30/2023 04:30:00
2.777,14.65,03/30/2023 04:31:00
2.7766,14.65,03/30/2023 04:32:00
2.7766,14.65,03/30/2023 04:33:00
2.777,14.65,03/30/2023 04:34:00
2.777,14.65,03/30/2023 04:35:00
2.777,14.65,03/30/2023 04:36:00
2.777,14.65,03/30/2023 04:37:00
2.7766,14.65,03/30/2023 04:38:00
2.7766,14.65,03/30/2023 04:39:00
2.7766,14.65,03/30/2023 04:40:00
2.777,14.62,03/30/2023 04:41:00
2.777,14.62,03/30/2023 04:42:00
2.7766,14.62,03/30/2023 04:43:00
2.7766,14.62,03/30/2023 04:44:00
2.7766,14.62,03/30/2023 04:45:00
2.7766,14.62,03/30/2023 04:46:00
2.7766,14.62,03/30/2023 04:47:00
2.777,14.6,03/30/2023 04:48:00
2.777,14.6,03/30/2023 04:49:00
2.7766,14.6,03/30/2023 04:50:00
2.777,14.6,03/30/2023 04:51:00
2.777,14.6,03/30/2023 04:52:00
2.777,14.6,03/30/2023 04:53:00
2.7766,14.6,03/30/2023 04:54:00
2.777,14.58,03/30/2023 04:55:00
2.7766,14.58,03/30/2023 04:56:00
2.7766,14.58,03/30/2023 04:57:00
2.7766,14.58,03/30/2023 04:58:00
2.7774,14.58,03/30/2023 04:59:00
2.7766,14.58,03/30/2023 05:00:00
2.777,14.58,03/30/2023 05:01:00
2.777,14.55,03/30/2023 05:02:00
2.777,14.55,03/30/2023 05:03:00
2.777,14.55,03/30/2023 05:04:00
2.777,14.55,03/30/2023 05:05:00
2.777,14.55,03/30/2023 05:06:00
2.7774,14.55,03/30/2023 05:07:00
2.777,14.55,03/30/2023 05:08:00
2.777,14.55,03/30/2023 05:09:00
2.7774,14.53,03/30/2023 05:10:00
2.7774,14.53,03/30/2023 05:11:00
2.777,14.53,03/30/2023 05:12:00
2.777,14.53,03/30/2023 05:13:00
2.777,14.53,03/30/2023 05:14:00
2.777,14.53,03/30/2023 05:15:00
2.7774,14.51,03/30/2023 05:16:00
2.7778,14.51,03/30/2023 05:17:00
2.7778,14.51,03/30/2023 05:18:00
2.7778,14.51,03/30/2023 05:19:00
2.7778,14.51,03/30/2023 05:20:00
2.7778,14.51,03/30/2023 05:21:00
2.7778,14.48,03/30/2023 05:22:00
2.7774,14.51,03/30/2023 05:23:00
2.7778,14.48,03/30/2023 05:24:00
2.7778,14.48,03/30/2023 05:25:00
2.7782,14.48,03/30/2023 05:26:00
2.7782,14.48,03/30/2023 05:27:00
2.7778,14.48,03/30/2023 05:28:00
2.7774,14.48,03/30/2023 05:29:00
2.7778,14.48,03/30/2023 05:30:00
2.7778,14.46,03/30/2023 05:31:00
2.7786,14.46,03/30/2023 05:32:00
2.7782,14.46,03/30/2023 05:33:00
2.7778,14.46,03/30/2023 05:34:00
2.7782,14.46,03/30/2023 05:35:00
2.7778,14.46,03/30/2023 05:36:00
2.7778,14.46,03/30/2023 05:37:00
2.7782,14.46,03/30/2023 05:38:00
2.7786,14.43,03/30/2023 05:39:00
2.7786,14.43,03/30/2023 05:40:00
2.7786,14.43,03/30/2023 05:41:00
2.7782,14.43,03/30/2023 05:42:00
2.7786,14.43,03/30/2023 05:43:00
2.7786,14.43,03/30/2023 05:44:00
2.7786,14.41,03/30/2023 05:45:00
2.779,14.41,03/30/2023 05:46:00
2.7786,14.41,03/30/2023 05:47:00
2.7786,14.41,03/30/2023 05:48:00
2.779,14.41,03/30/2023 05:49:00
2.779,14.41,03/30/2023 05:50:00
2.779,14.41,03/30/2023 05:51:00
2.779,14.41,03/30/2023 05:52:00
2.779,14.41,03/30/2023 05:53:00
2.779,14.39,03/30/2023 05:54:00
2.7794,14.39,03/30/2023 05:55:00
2.7794,14.39,03/30/2023 05:56:00
2.7794,14.39,03/30/2023 05:57:00
2.7794,14.39,03/30/2023 05:58:00
2.7794,14.39,03/30/2023 05:59:00
2.7794,14.39,03/30/2023 06:00:00
2.7794,14.36,03/30/2023 06:01:00
2.7794,14.36,03/30/2023 06:02:00
2.7794,14.36,03/30/2023 06:03:00
2.7794,14.36,03/30/2023 06:04:00
2.7794,14.36,03/30/2023 06:05:00
2.7794,14.36,03/30/2023 06:06:00
2.7794,14.36,03/30/2023 06:07:00
2.7794,14.36,03/30/2023 06:08:00
2.7794,14.36,03/30/2023 06:09:00
2.7798,14.36,03/30/2023 06:10:00
2.7794,14.34,03/30/2023 06:11:00
2.7794,14.34,03/30/2023 06:12:00
2.7794,14.34,03/30/2023 06:13:00
2.7794,14.34,03/30/2023 06:14:00
2.7794,14.34,03/30/2023 06:15:00
2.7794,14.34,03/30/2023 06:16:00
2.7794,14.34,03/30/2023 06:17:00
2.7794,14.31,03/30/2023 06:18:00
2.7794,14.31,03/30/2023 06:19:00
2.7794,14.31,03/30/2023 06:20:00
2.7794,14.31,03/30/2023 06:21:00
2.7794,14.31,03/30/2023 06:22:00
2.7794,14.31,03/30/2023 06:23:00
2.7794,14.31,03/30/2023 06:24:00
2.7794,14.31,03/30/2023 06:25:00
2.7794,14.31,03/30/2023 06:26:00
2.7798,14.29,03/30/2023 06:27:00
2.7794,14.29,03/30/2023 06:28:00
2.7798,14.29,03/30/2023 06:29:00
2.7794,14.29,03/30/2023 06:30:00
2.7794,14.27,03/30/2023 06:31:00
2.7798,14.27,03/30/2023 06:32:00
2.7794,14.27,03/30/2023 06:33:00
2.7798,14.27,03/30/2023 06:34:00
2.7798,14.27,03/30/2023 06:35:00
2.7794,14.27,03/30/2023 06:36:00
2.7798,14.27,03/30/2023 06:37:00
2.7794,14.27,03/30/2023 06:38:00
2.7794,14.27,03/30/2023 06:39:00
2.7798,14.27,03/30/2023 06:40:00
2.7798,14.27,03/30/2023 06:41:00
2.7798,14.24,03/30/2023 06:42:00
2.7794,14.24,03/30/2023 06:43:00
2.7794,14.24,03/30/2023 06:44:00
2.7798,14.24,03/30/2023 06:45:00
2.7798,14.24,03/30/2023 06:46:00
2.7798,14.24,03/30/2023 06:47:00
2.7798,14.24,03/30/2023 06:48:00
2.7798,14.22,03/30/2023 06:49:00
2.7798,14.22,03/30/2023 06:50:00
2.7798,14.22,03/30/2023 06:51:00
2.7798,14.22,03/30/2023 06:52:00
2.7798,14.22,03/30/2023 06:53:00
2.7798,14.22,03/30/2023 06:54:00
2.7798,14.22,03/30/2023 06:55:00
2.7798,14.22,03/30/2023 06:56:00
2.7798,14.22,03/30/2023 06:57:00
2.7798,14.19,03/30/2023 06:58:00
2.7798,14.19,03/30/2023 06:59:00
2.7798,14.19,03/30/2023 07:00:00
2.7798,14.19,03/30/2023 07:01:00
2.7798,14.19,03/30/2023 07:02:00
2.7798,14.19,03/30/2023 07:03:00
2.7798,14.19,03/30/2023 07:04:00
2.7798,14.17,03/30/2023 07:05:00
2.7798,14.19,03/30/2023 07:06:00
2.7798,14.17,03/30/2023 07:07:00
2.7798,14.17,03/30/2023 07:08:00
2.7798,14.17,03/30/2023 07:09:00
2.7798,14.17,03/30/2023 07:10:00
2.7798,14.17,03/30/2023 07:11:00
2.7798,14.17,03/30/2023 07:12:00
2.7798,14.17,03/30/2023 07:13:00
2.7798,14.17,03/30/2023 07:14:00
2.7798,14.17,03/30/2023 07:15:00
2.7798,14.17,03/30/2023 07:16:00
2.7798,14.15,03/30/2023 07:17:00
2.7798,14.15,03/30/2023 07:18:00
2.7801,14.15,03/30/2023 07:19:00
2.7801,14.15,03/30/2023 07:20:00
2.7801,14.15,03/30/2023 07:21:00
2.7801,14.15,03/30/2023 07:22:00
2.7801,14.15,03/30/2023 07:23:00
2.7801,14.15,03/30/2023 07:24:00
2.7801,14.15,03/30/2023 07:25:00
2.7801,14.15,03/30/2023 07:26:00
2.7805,14.15,03/30/2023 07:27:00
2.7809,14.12,03/30/2023 07:28:00
2.7809,14.12,03/30/2023 07:29:00
2.7813,14.12,03/30/2023 07:30:00
2.7813,14.12,03/30/2023 07:31:00
2.7817,14.12,03/30/2023 07:32:00
2.7817,14.12,03/30/2023 07:33:00
2.7817,14.12,03/30/2023 07:34:00
2.7817,14.12,03/30/2023 07:35:00
2.7817,14.12,03/30/2023 07:36:00
2.7817,14.12,03/30/2023 07:37:00
2.7821,14.12,03/30/2023 07:38:00
2.7821,14.12,03/30/2023 07:39:00
2.7821,14.12,03/30/2023 07:40:00
2.7829,14.1,03/30/2023 07:41:00
2.7829,14.1,03/30/2023 07:42:00
2.7829,14.1,03/30/2023 07:43:00
2.7829,14.1,03/30/2023 07:44:00
2.7829,14.1,03/30/2023 07:45:00
2.7829,14.1,03/30/2023 07:46:00
2.7829,14.1,03/30/2023 07:47:00
2.7829,14.1,03/30/2023 07:48:00
2.7829,14.1,03/30/2023 07:49:00
2.7829,14.1,03/30/2023 07:50:00
2.7829,14.1,03/30/2023 07:51:00
2.7829,14.1,03/30/2023 07:52:00
2.7829,14.1,03/30/2023 07:53:00
2.7829,14.07,03/30/2023 07:54:00
2.7829,14.1,03/30/2023 07:55:00
2.7829,14.07,03/30/2023 07:56:00
2.7829,14.07,03/30/2023 07:57:00
2.7829,14.07,03/30/2023 07:58:00
2.7829,14.07,03/30/2023 07:59:00
2.7829,14.07,03/30/2023 08:00:00
2.7829,14.07,03/30/2023 08:01:00
2.7829,14.07,03/30/2023 08:02:00
2.7829,14.07,03/30/2023 08:03:00
2.7829,14.07,03/30/2023 08:04:00
2.7829,14.07,03/30/2023 08:05:00
2.7829,14.07,03/30/2023 08:06:00
2.7829,14.07,03/30/2023 08:07:00
2.7829,14.07,03/30/2023 08:08:00
2.7829,14.07,03/30/2023 08:09:00
2.7829,14.07,03/30/2023 08:10:00
2.7829,14.07,03/30/2023 08:11:00
2.7833,14.07,03/30/2023 08:12:00
2.7829,14.07,03/30/2023 08:13:00
2.7829,14.07,03/30/2023 08:14:00
2.7829,14.07,03/30/2023 08:15:00
2.7829,14.07,03/30/2023 08:16:00
2.7829,14.07,03/30/2023 08:17:00
2.7829,14.07,03/30/2023 08:18:00
2.7829,14.07,03/30/2023 08:19:00
2.7833,14.07,03/30/2023 08:20:00
2.7829,14.07,03/30/2023 08:21:00
2.7829,14.07,03/30/2023 08:22:00
2.7829,14.07,03/30/2023 08:23:00
2.7833,14.07,03/30/2023 08:24:00
2.7833,14.05,03/30/2023 08:25:00
2.7833,14.05,03/30/2023 08:26:00
2.7833,14.05,03/30/2023 08:27:00
2.7829,14.05,03/30/2023 08:28:00
2.7833,14.05,03/30/2023 08:29:00
2.7829,14.05,03/30/2023 08:30:00
2.7833,14.05,03/30/2023 08:31:00
2.7833,14.05,03/30/2023 08:32:00
2.7833,14.05,03/30/2023 08:33:00
2.7833,14.05,03/30/2023 08:34:00
2.7833,14.05,03/30/2023 08:35:00
2.7833,14.05,03/30/2023 08:36:00
2.7833,14.05,03/30/2023 08:37:00
2.7837,14.05,03/30/2023 08:38:00
2.7841,14.05,03/30/2023 08:39:00
2.7841,14.05,03/30/2023 08:40:00
2.7849,14.05,03/30/2023 08:41:00
2.7853,14.05,03/30/2023 08:42:00
2.7853,14.05,03/30/2023 08:43:00
2.7853,14.05,03/30/2023 08:44:00
2.7857,14.05,03/30/2023 08:45:00
2.7857,14.05,03/30/2023 08:46:00
2.786,14.05,03/30/2023 08:47:00
2.786,14.05,03/30/2023 08:48:00
2.786,14.05,03/30/2023 08:49:00
2.786,14.05,03/30/2023 08:50:00
2.7864,14.05,03/30/2023 08:51:00
2.7864,14.05,03/30/2023 08:52:00
2.786,14.05,03/30/2023 08:53:00
2.7864,14.05,03/30/2023 08:54:00
2.7864,14.05,03/30/2023 08:55:00
2.7864,14.05,03/30/2023 08:56:00
2.7864,14.05,03/30/2023 08:57:00
2.7864,14.05,03/30/2023 08:58:00
2.7864,14.05,03/30/2023 08:59:00
2.7864,14.05,03/30/2023 09:00:00
2.7864,14.05,03/30/2023 09:01:00
2.7864,14.05,03/30/2023 09:02:00
2.7864,14.05,03/30/2023 09:03:00
2.7864,14.05,03/30/2023 09:04:00
2.7864,14.05,03/30/2023 09:05:00
2.7864,14.05,03/30/2023 09:06:00
2.7864,14.05,03/30/2023 09:07:00
2.7864,14.07,03/30/2023 09:08:00
2.7864,14.07,03/30/2023 09:09:00
2.7864,14.05,03/30/2023 09:10:00
2.7864,14.05,03/30/2023 09:11:00
2.7864,14.07,03/30/2023 09:12:00
2.7864,14.07,03/30/2023 09:13:00
2.7864,14.07,03/30/2023 09:14:00
2.7864,14.07,03/30/2023 09:15:00
2.7864,14.07,03/30/2023 09:16:00
2.7864,14.07,03/30/2023 09:17:00
2.7864,14.07,03/30/2023 09:18:00
2.7864,14.07,03/30/2023 09:19:00
2.7864,14.07,03/30/2023 09:20:00
2.7864,14.07,03/30/2023 09:21:00
2.7864,14.07,03/30/2023 09:22:00
2.7872,14.07,03/30/2023 09:23:00
2.7872,14.07,03/30/2023 09:24:00
2.7876,14.07,03/30/2023 09:25:00
2.7884,14.07,03/30/2023 09:26:00
2.7884,14.07,03/30/2023 09:27:00
2.7888,14.07,03/30/2023 09:28:00
2.7892,14.07,03/30/2023 09:29:00
2.7896,14.07,03/30/2023 09:30:00
2.7896,14.07,03/30/2023 09:31:00
2.7896,14.07,03/30/2023 09:32:00
2.7896,14.07,03/30/2023 09:33:00
2.7896,14.07,03/30/2023 09:34:00
2.7896,14.07,03/30/2023 09:35:00
2.7896,14.07,03/30/2023 09:36:00
2.7896,14.1,03/30/2023 09:37:00
2.7896,14.1,03/30/2023 09:38:00
2.7896,14.1,03/30/2023 09:39:00
2.7896,14.1,03/30/2023 09:40:00
2.7896,14.1,03/30/2023 09:41:00
2.7896,14.1,03/30/2023 09:42:00
2.7896,14.1,03/30/2023 09:43:00
2.7896,14.1,03/30/2023 09:44:00
2.7896,14.1,03/30/2023 09:45:00
2.7896,14.1,03/30/2023 09:46:00
2.7896,14.12,03/30/2023 09:47:00
2.7896,14.12,03/30/2023 09:48:00
2.7896,14.12,03/30/2023 09:49:00
2.79,14.12,03/30/2023 09:50:00
2.7896,14.12,03/30/2023 09:51:00
2.7896,14.12,03/30/2023 09:52:00
2.7896,14.12,03/30/2023 09:53:00
2.79,14.12,03/30/2023 09:54:00
2.7896,14.12,03/30/2023 09:55:00
2.79,14.12,03/30/2023 09:56:00
2.79,14.12,03/30/2023 09:57:00
2.7896,14.12,03/30/2023 09:58:00
2.79,14.15,03/30/2023 09:59:00
2.79,14.15,03/30/2023 10:00:00
2.79,14.15,03/30/2023 10:01:00
2.79,14.15,03/30/2023 10:02:00
2.79,14.15,03/30/2023 10:03:00
2.79,14.15,03/30/2023 10:04:00
2.7904,14.15,03/30/2023 10:05:00
2.7912,14.15,03/30/2023 10:06:00
2.7919,14.17,03/30/2023 10:07:00
2.7927,14.17,03/30/2023 10:08:00
2.7927,14.17,03/30/2023 10:09:00
2.7927,14.17,03/30/2023 10:10:00
2.7927,14.17,03/30/2023 10:11:00
2.7927,14.17,03/30/2023 10:12:00
2.7927,14.17,03/30/2023 10:13:00
2.7927,14.17,03/30/2023 10:14:00
2.7927,14.17,03/30/2023 10:15:00
2.7931,14.19,03/30/2023 10:16:00
2.7927,14.19,03/30/2023 10:17:00
2.7927,14.19,03/30/2023 10:18:00
2.7931,14.19,03/30/2023 10:19:00
2.7931,14.19,03/30/2023 10:20:00
2.7931,14.19,03/30/2023 10:21:00
2.7931,14.22,03/30/2023 10:22:00
2.7931,14.22,03/30/2023 10:23:00
2.7931,14.22,03/30/2023 10:24:00
2.7931,14.22,03/30/2023 10:25:00
2.7931,14.22,03/30/2023 10:26:00
2.7931,14.22,03/30/2023 10:27:00
2.7931,14.22,03/30/2023 10:28:00
2.7931,14.24,03/30/2023 10:29:00
2.7931,14.24,03/30/2023 10:30:00
2.7931,14.24,03/30/2023 10:31:00
2.7931,14.24,03/30/2023 10:32:00
2.7939,14.24,03/30/2023 10:33:00
2.7943,14.27,03/30/2023 10:34:00
2.7947,14.27,03/30/2023 10:35:00
2.7955,14.27,03/30/2023 10:36:00
2.7959,14.27,03/30/2023 10:37:00
2.7963,14.27,03/30/2023 10:38:00
2.7963,14.27,03/30/2023 10:39:00
2.7963,14.27,03/30/2023 10:40:00
2.7959,14.27,03/30/2023 10:41:00
2.7963,14.29,03/30/2023 10:42:00
2.7959,14.29,03/30/2023 10:43:00
2.7963,14.29,03/30/2023 10:44:00
2.7963,14.29,03/30/2023 10:45:00
2.7963,14.31,03/30/2023 10:46:00
2.7963,14.31,03/30/2023 10:47:00
2.7963,14.31,03/30/2023 10:48:00
2.7963,14.31,03/30/2023 10:49:00
2.7963,14.31,03/30/2023 10:50:00
2.7963,14.31,03/30/2023 10:51:00
2.7963,14.31,03/30/2023 10:52:00
2.7963,14.34,03/30/2023 10:53:00
2.7963,14.34,03/30/2023 10:54:00
2.7959,14.34,03/30/2023 10:55:00
2.7963,14.36,03/30/2023 10:56:00
2.7963,14.36,03/30/2023 10:57:00
2.7963,14.36,03/30/2023 10:58:00
2.7963,14.36,03/30/2023 10:59:00
2.7963,14.36,03/30/2023 11:00:00
2.7967,14.36,03/30/2023 11:01:00
2.7967,14.36,03/30/2023 11:02:00
2.7971,14.39,03/30/2023 11:03:00
2.7971,14.39,03/30/2023 11:04:00
2.7975,14.39,03/30/2023 11:05:00
2.7978,14.41,03/30/2023 11:06:00
2.7982,14.41,03/30/2023 11:07:00
2.7986,14.41,03/30/2023 11:08:00
2.799,14.41,03/30/2023 11:09:00
2.799,14.41,03/30/2023 11:10:00
2.799,14.43,03/30/2023 11:11:00
2.7994,14.43,03/30/2023 11:12:00
2.7994,14.43,03/30/2023 11:13:00
2.7994,14.46,03/30/2023 11:14:00
2.7994,14.46,03/30/2023 11:15:00
2.7994,14.46,03/30/2023 11:16:00
2.7994,14.46,03/30/2023 11:17:00
2.7994,14.46,03/30/2023 11:18:00
2.7994,14.46,03/30/2023 11:19:00
2.7994,14.48,03/30/2023 11:20:00
2.7994,14.48,03/30/2023 11:21:00
2.7994,14.48,03/30/2023 11:22:00
2.7994,14.48,03/30/2023 11:23:00
2.7994,14.51,03/30/2023 11:24:00
2.7994,14.51,03/30/2023 11:25:00
2.7994,14.51,03/30/2023 11:26:00
2.7994,14.51,03/30/2023 11:27:00
2.7994,14.53,03/30/2023 11:28:00
2.7994,14.53,03/30/2023 11:29:00
2.7994,14.53,03/30/2023 11:30:00
2.7994,14.55,03/30/2023 11:31:00
2.7994,14.55,03/30/2023 11:32:00
2.7994,14.55,03/30/2023 11:33:00
2.7994,14.55,03/30/2023 11:34:00
2.7994,14.55,03/30/2023 11:35:00
2.7994,14.58,03/30/2023 11:36:00
2.7994,14.58,03/30/2023 11:37:00
2.7994,14.58,03/30/2023 11:38:00
2.7994,14.6,03/30/2023 11:39:00
2.7994,14.6,03/30/2023 11:40:00
2.7994,14.6,03/30/2023 11:41:00
2.7994,14.6,03/30/2023 11:42:00
2.7994,14.6,03/30/2023 11:43:00
2.7994,14.62,03/30/2023 11:44:00
2.7994,14.62,03/30/2023 11:45:00
2.7994,14.62,03/30/2023 11:46:00
2.7994,14.65,03/30/2023 11:47:00
2.7994,14.65,03/30/2023 11:48:00
2.7994,14.65,03/30/2023 11:49:00
2.7994,14.65,03/30/2023 11:50:00
2.7994,14.65,03/30/2023 11:51:00
2.7994,14.67,03/30/2023 11:52:00
2.7994,14.67,03/30/2023 11:53:00
2.7994,14.7,03/30/2023 11:54:00
2.7994,14.7,03/30/2023 11:55:00
2.7994,14.7,03/30/2023 11:56:00
2.7994,14.7,03/30/2023 11:57:00
2.7998,14.72,03/30/2023 11:58:00
2.7994,14.72,03/30/2023 11:59:00
2.7998,14.72,03/30/2023 12:00:00
2.7994,14.74,03/30/2023 12:01:00
2.7994,14.74,03/30/2023 12:02:00
2.7994,14.74,03/30/2023 12:03:00
2.7994,14.74,03/30/2023 12:04:00
2.7994,14.77,03/30/2023 12:05:00
2.7994,14.77,03/30/2023 12:06:00
2.7998,14.77,03/30/2023 12:07:00
2.7998,14.79,03/30/2023 12:08:00
2.7994,14.79,03/30/2023 12:09:00
2.7994,14.79,03/30/2023 12:10:00
2.7998,14.79,03/30/2023 12:11:00
2.7998,14.82,03/30/2023 12:12:00
2.7998,14.82,03/30/2023 12:13:00
2.801,14.82,03/30/2023 12:14:00
2.8018,14.82,03/30/2023 12:15:00
2.8022,14.84,03/30/2023 12:16:00
2.8026,14.84,03/30/2023 12:17:00
2.8022,14.84,03/30/2023 12:18:00
2.8026,14.86,03/30/2023 12:19:00
2.8026,14.86,03/30/2023 12:20:00
2.8026,14.86,03/30/2023 12:21:00
2.8026,14.89,03/30/2023 12:22:00
2.8026,14.89,03/30/2023 12:23:00
2.8026,14.89,03/30/2023 12:24:00
2.8026,14.89,03/30/2023 12:25:00
2.8026,14.91,03/30/2023 12:26:00
2.803,14.91,03/30/2023 12:27:00
2.8026,14.91,03/30/2023 12:28:00
2.8026,14.94,03/30/2023 12:29:00
2.8026,14.94,03/30/2023 12:30:00
2.8026,14.94,03/30/2023 12:31:00
2.803,14.94,03/30/2023 12:32:00
2.8026,14.96,03/30/2023 12:33:00
2.8026,14.96,03/30/2023 12:34:00
2.803,14.96,03/30/2023 12:35:00
2.8026,14.98,03/30/2023 12:36:00
2.8026,14.98,03/30/2023 12:37:00
2.803,14.98,03/30/2023 12:38:00
2.8026,15.01,03/30/2023 12:39:00
2.8026,15.01,03/30/2023 12:40:00
2.803,15.01,03/30/2023 12:41:00
2.8041,15.03,03/30/2023 12:42:00
2.8045,15.03,03/30/2023 12:43:00
2.8057,15.03,03/30/2023 12:44:00
2.8057,15.03,03/30/2023 12:45:00
2.8057,15.03,03/30/2023 12:46:00
2.8057,15.06,03/30/2023 12:47:00
2.8057,15.06,03/30/2023 12:48:00
2.8057,15.08,03/30/2023 12:49:00
2.8057,15.08,03/30/2023 12:50:00
2.8057,15.08,03/30/2023 12:51:00
2.8057,15.1,03/30/2023 12:52:00
2.8057,15.1,03/30/2023 12:53:00
2.8057,15.1,03/30/2023 12:54:00
2.8057,15.13,03/30/2023 12:55:00
2.8061,15.13,03/30/2023 12:56:00
2.8061,15.13,03/30/2023 12:57:00
2.8061,15.13,03/30/2023 12:58:00
2.8061,15.15,03/30/2023 12:59:00
2.8057,15.15,03/30/2023 13:00:00
2.8061,15.15,03/30/2023 13:01:00
2.8057,15.17,03/30/2023 13:02:00
2.8093,15.17,03/30/2023 13:03:00
2.8096,15.17,03/30/2023 13:04:00
2.8104,15.2,03/30/2023 13:05:00
2.8108,15.2,03/30/2023 13:06:00
2.8112,15.2,03/30/2023 13:07:00
2.8112,15.2,03/30/2023 13:08:00
2.8116,15.22,03/30/2023 13:09:00
2.812,15.22,03/30/2023 13:10:00
2.812,15.22,03/30/2023 13:11:00
2.8124,15.25,03/30/2023 13:12:00
2.812,15.25,03/30/2023 13:13:00
2.812,15.25,03/30/2023 13:14:00
2.812,15.27,03/30/2023 13:15:00
2.812,15.27,03/30/2023 13:16:00
2.812,15.27,03/30/2023 13:17:00
2.812,15.27,03/30/2023 13:18:00
2.812,15.29,03/30/2023 13:19:00
2.812,15.29,03/30/2023 13:20:00
2.812,15.32,03/30/2023 13:21:00
2.812,15.32,03/30/2023 13:22:00
2.812,15.32,03/30/2023 13:23:00
2.812,15.32,03/30/2023 13:24:00
2.8124,15.32,03/30/2023 13:25:00
2.812,15.34,03/30/2023 13:26:00
2.812,15.34,03/30/2023 13:27:00
2.812,15.34,03/30/2023 13:28:00
2.812,15.37,03/30/2023 13:29:00
2.812,15.37,03/30/2023 13:30:00
2.812,15.37,03/30/2023 13:31:00
2.812,15.39,03/30/2023 13:32:00
2.812,15.39,03/30/2023 13:33:00
2.812,15.39,03/30/2023 13:34:00
2.812,15.41,03/30/2023 13:35:00
2.812,15.41,03/30/2023 13:36:00
2.812,15.41,03/30/2023 13:37:00
2.812,15.41,03/30/2023 13:38:00
2.812,15.44,03/30/2023 13:39:00
2.8124,15.44,03/30/2023 13:40:00
2.812,15.44,03/30/2023 13:41:00
2.812,15.46,03/30/2023 13:42:00
2.8124,15.46,03/30/2023 13:43:00
2.8124,15.46,03/30/2023 13:44:00
2.812,15.46,03/30/2023 13:45:00
2.812,15.49,03/30/2023 13:46:00
2.812,15.49,03/30/2023 13:47:00
2.812,15.51,03/30/2023 13:48:00
2.812,15.51,03/30/2023 13:49:00
2.812,15.51,03/30/2023 13:50:00
2.812,15.51,03/30/2023 13:51:00
2.812,15.51,03/30/2023 13:52:00
2.812,15.53,03/30/2023 13:53:00
2.812,15.53,03/30/2023 13:54:00
2.812,15.53,03/30/2023 13:55:00
2.812,15.56,03/30/2023 13:56:00
2.812,15.56,03/30/2023 13:57:00
2.812,15.56,03/30/2023 13:58:00
2.812,15.58,03/30/2023 13:59:00
2.812,15.58,03/30/2023 14:00:00
2.812,15.58,03/30/2023 14:01:00
2.8124,15.58,03/30/2023 14:02:00
2.812,15.6,03/30/2023 14:03:00
2.8124,15.6,03/30/2023 14:04:00
2.8128,15.6,03/30/2023 14:05:00
2.8132,15.63,03/30/2023 14:06:00
2.8128,15.63,03/30/2023 14:07:00
2.8132,15.63,03/30/2023 14:08:00
2.8136,15.65,03/30/2023 14:09:00
2.8144,15.65,03/30/2023 14:10:00
2.8148,15.65,03/30/2023 14:11:00
2.8148,15.65,03/30/2023 14:12:00
2.8148,15.65,03/30/2023 14:13:00
2.8148,15.68,03/30/2023 14:14:00
2.8148,15.68,03/30/2023 14:15:00
2.8152,15.68,03/30/2023 14:16:00
2.8152,15.7,03/30/2023 14:17:00
2.8152,15.7,03/30/2023 14:18:00
2.8152,15.7,03/30/2023 14:19:00
2.8152,15.7,03/30/2023 14:20:00
2.8148,15.72,03/30/2023 14:21:00
2.8152,15.72,03/30/2023 14:22:00
2.8152,15.72,03/30/2023 14:23:00
2.8152,15.75,03/30/2023 14:24:00
2.8152,15.75,03/30/2023 14:25:00
2.8152,15.75,03/30/2023 14:26:00
2.8152,15.75,03/30/2023 14:27:00
2.8152,15.77,03/30/2023 14:28:00
2.8152,15.77,03/30/2023 14:29:00
2.8152,15.77,03/30/2023 14:30:00
2.8152,15.77,03/30/2023 14:31:00
2.8152,15.8,03/30/2023 14:32:00
2.8148,15.8,03/30/2023 14:33:00
2.8152,15.8,03/30/2023 14:34:00
2.8148,15.8,03/30/2023 14:35:00
2.8152,15.82,03/30/2023 14:36:00
2.8152,15.82,03/30/2023 14:37:00
2.8148,15.82,03/30/2023 14:38:00
2.8148,15.84,03/30/2023 14:39:00
2.8152,15.84,03/30/2023 14:40:00
2.8148,15.84,03/30/2023 14:41:00
2.8148,15.84,03/30/2023 14:42:00
2.8152,15.84,03/30/2023 14:43:00
2.8148,15.84,03/30/2023 14:44:00
2.8148,15.87,03/30/2023 14:45:00
2.8148,15.87,03/30/2023 14:46:00
2.8148,15.87,03/30/2023 14:47:00
2.8148,15.89,03/30/2023 14:48:00
2.8148,15.89,03/30/2023 14:49:00
2.8148,15.89,03/30/2023 14:50:00
2.8148,15.89,03/30/2023 14:51:00
2.8148,15.91,03/30/2023 14:52:00
2.8148,15.91,03/30/2023 14:53:00
2.8148,15.91,03/30/2023 14:54:00
2.8152,15.91,03/30/2023 14:55:00
2.8148,15.94,03/30/2023 14:56:00
2.8148,15.94,03/30/2023 14:57:00
2.8152,15.94,03/30/2023 14:58:00
2.8155,15.94,03/30/2023 14:59:00
2.8152,15.96,03/30/2023 15:00:00
2.8152,15.96,03/30/2023 15:01:00
2.8159,15.96,03/30/2023 15:02:00
2.8163,15.96,03/30/2023 15:03:00
2.8171,15.96,03/30/2023 15:04:00
2.8167,15.99,03/30/2023 15:05:00
2.8171,15.99,03/30/2023 15:06:00
2.8171,15.99,03/30/2023 15:07:00
2.8175,15.99,03/30/2023 15:08:00
2.8175,16.01,03/30/2023 15:09:00
2.8175,16.01,03/30/2023 15:10:00
2.8175,16.01,03/30/2023 15:11:00
2.8175,16.01,03/30/2023 15:12:00
2.8175,16.03,03/30/2023 15:13:00
2.8175,16.03,03/30/2023 15:14:00
2.8175,16.03,03/30/2023 15:15:00
2.8175,16.03,03/30/2023 15:16:00
2.8175,16.03,03/30/2023 15:17:00
2.8175,16.06,03/30/2023 15:18:00
2.8175,16.06,03/30/2023 15:19:00
2.8175,16.06,03/30/2023 15:20:00
2.8175,16.06,03/30/2023 15:21:00
2.8175,16.08,03/30/2023 15:22:00
2.8175,16.08,03/30/2023 15:23:00
2.8175,16.08,03/30/2023 15:24:00
2.8175,16.08,03/30/2023 15:25:00
2.8175,16.08,03/30/2023 15:26:00
2.8175,16.11,03/30/2023 15:27:00
2.8175,16.11,03/30/2023 15:28:00
2.8175,16.11,03/30/2023 15:29:00
2.8175,16.11,03/30/2023 15:30:00
2.8175,16.11,03/30/2023 15:31:00
2.8175,16.13,03/30/2023 15:32:00
2.8175,16.13,03/30/2023 15:33:00
2.8175,16.13,03/30/2023 15:34:00
2.8175,16.13,03/30/2023 15:35:00
2.8175,16.13,03/30/2023 15:36:00
2.8175,16.15,03/30/2023 15:37:00
2.8175,16.15,03/30/2023 15:38:00
2.8175,16.15,03/30/2023 15:39:00
2.8175,16.15,03/30/2023 15:40:00
2.8175,16.15,03/30/2023 15:41:00
2.8175,16.18,03/30/2023 15:42:00
2.8175,16.18,03/30/2023 15:43:00
2.8175,16.18,03/30/2023 15:44:00
2.8175,16.18,03/30/2023 15:45:00
2.8175,16.18,03/30/2023 15:46:00
2.8171,16.18,03/30/2023 15:47:00
2.8175,16.18,03/30/2023 15:48:00
2.8175,16.2,03/30/2023 15:49:00
2.8175,16.2,03/30/2023 15:50:00
2.8171,16.2,03/30/2023 15:51:00
2.8175,16.2,03/30/2023 15:52:00
2.8175,16.2,03/30/2023 15:53:00
2.8175,16.22,03/30/2023 15:54:00
2.8171,16.22,03/30/2023 15:55:00
2.8175,16.22,03/30/2023 15:56:00
2.8175,16.22,03/30/2023 15:57:00
2.8175,16.22,03/30/2023 15:58:00
2.8171,16.22,03/30/2023 15:59:00
2.8175,16.25,03/30/2023 16:00:00
2.8175,16.25,03/30/2023 16:01:00
2.8175,16.25,03/30/2023 16:02:00
2.8171,16.25,03/30/2023 16:03:00
2.8175,16.25,03/30/2023 16:04:00
2.8175,16.25,03/30/2023 16:05:00
2.8175,16.27,03/30/2023 16:06:00
2.8171,16.27,03/30/2023 16:07:00
2.8175,16.27,03/30/2023 16:08:00
2.8175,16.27,03/30/2023 16:09:00
2.8175,16.27,03/30/2023 16:10:00
2.8175,16.27,03/30/2023 16:11:00
2.8175,16.27,03/30/2023 16:12:00
2.8175,16.3,03/30/2023 16:13:00
2.8179,16.3,03/30/2023 16:14:00
2.8179,16.3,03/30/2023 16:15:00
2.8183,16.3,03/30/2023 16:16:00
2.8179,16.3,03/30/2023 16:17:00
2.8183,16.3,03/30/2023 16:18:00
2.8187,16.32,03/30/2023 16:19:00
2.8191,16.32,03/30/2023 16:20:00
2.8187,16.32,03/30/2023 16:21:00
2.8183,16.32,03/30/2023 16:22:00
2.8187,16.32,03/30/2023 16:23:00
2.8187,16.32,03/30/2023 16:24:00
2.8191,16.32,03/30/2023 16:25:00
2.8195,16.32,03/30/2023 16:26:00
2.8195,16.32,03/30/2023 16:27:00
2.8195,16.34,03/30/2023 16:28:00
2.8199,16.34,03/30/2023 16:29:00
2.8199,16.34,03/30/2023 16:30:00
2.8199,16.34,03/30/2023 16:31:00
2.8199,16.34,03/30/2023 16:32:00
2.8199,16.34,03/30/2023 16:33:00
2.8199,16.34,03/30/2023 16:34:00
2.8199,16.34,03/30/2023 16:35:00
2.8199,16.34,03/30/2023 16:36:00
2.8199,16.34,03/30/2023 16:37:00
2.8203,16.37,03/30/2023 16:38:00
2.8203,16.37,03/30/2023 16:39:00
2.8203,16.37,03/30/2023 16:40:00
2.8203,16.37,03/30/2023 16:41:00
2.8203,16.37,03/30/2023 16:42:00
2.8203,16.37,03/30/2023 16:43:00
2.8203,16.37,03/30/2023 16:44:00
2.8203,16.37,03/30/2023 16:45:00
2.8203,16.37,03/30/2023 16:46:00
2.8203,16.37,03/30/2023 16:47:00
2.8203,16.37,03/30/2023 16:48:00
2.8203,16.37,03/30/2023 16:49:00
2.8203,16.39,03/30/2023 16:50:00
2.8203,16.39,03/30/2023 16:51:00
2.8203,16.39,03/30/2023 16:52:00
2.8203,16.39,03/30/2023 16:53:00
2.8203,16.39,03/30/2023 16:54:00
2.8203,16.39,03/30/2023 16:55:00
2.8203,16.39,03/30/2023 16:56:00
2.8203,16.39,03/30/2023 16:57:00
2.8203,16.39,03/30/2023 16:58:00
2.8203,16.39,03/30/2023 16:59:00
2.8203,16.39,03/30/2023 17:00:00
2.8203,16.42,03/30/2023 17:01:00
2.8203,16.42,03/30/2023 17:02:00
2.8203,16.42,03/30/2023 17:03:00
2.8203,16.42,03/30/2023 17:04:00
2.8203,16.42,03/30/2023 17:05:00
2.8203,16.42,03/30/2023 17:06:00
2.8203,16.42,03/30/2023 17:07:00
2.8203,16.42,03/30/2023 17:08:00
2.8203,16.42,03/30/2023 17:09:00
2.8199,16.42,03/30/2023 17:10:00
2.8203,16.42,03/30/2023 17:11:00
2.8203,16.42,03/30/2023 17:12:00
2.8203,16.42,03/30/2023 17:13:00
2.8203,16.42,03/30/2023 17:14:00
2.8203,16.42,03/30/2023 17:15:00
2.8203,16.42,03/30/2023 17:16:00
2.8199,16.42,03/30/2023 17:17:00
2.8199,16.42,03/30/2023 17:18:00
2.8203,16.42,03/30/2023 17:19:00
2.8203,16.42,03/30/2023 17:20:00
2.8203,16.42,03/30/2023 17:21:00
2.8203,16.42,03/30/2023 17:22:00
2.8203,16.42,03/30/2023 17:23:00
2.8203,16.42,03/30/2023 17:24:00
2.8203,16.42,03/30/2023 17:25:00
2.8203,16.42,03/30/2023 17:26:00
2.8199,16.44,03/30/2023 17:27:00
2.8203,16.42,03/30/2023 17:28:00
2.8203,16.42,03/30/2023 17:29:00
2.8199,16.42,03/30/2023 17:30:00
2.8203,16.42,03/30/2023 17:31:00
2.8203,16.44,03/30/2023 17:32:00
2.8199,16.42,03/30/2023 17:33:00
2.8203,16.44,03/30/2023 17:34:00
2.8203,16.44,03/30/2023 17:35:00
2.8199,16.42,03/30/2023 17:36:00
2.8203,16.42,03/30/2023 17:37:00
2.8203,16.44,03/30/2023 17:38:00
2.8203,16.44,03/30/2023 17:39:00
2.8203,16.44,03/30/2023 17:40:00
2.8199,16.44,03/30/2023 17:41:00
2.8199,16.44,03/30/2023 17:42:00
2.8203,16.42,03/30/2023 17:43:00
2.8199,16.42,03/30/2023 17:44:00
2.8199,16.42,03/30/2023 17:45:00
2.8203,16.44,03/30/2023 17:46:00
2.8199,16.42,03/30/2023 17:47:00
2.8199,16.42,03/30/2023 17:48:00
2.8199,16.42,03/30/2023 17:49:00
2.8199,16.42,03/30/2023 17:50:00
2.8199,16.42,03/30/2023 17:51:00
2.8199,16.42,03/30/2023 17:52:00
2.8203,16.42,03/30/2023 17:53:00
2.8199,16.42,03/30/2023 17:54:00
2.8199,16.42,03/30/2023 17:55:00
2.8199,16.42,03/30/2023 17:56:00
2.8199,16.42,03/30/2023 17:57:00
2.8199,16.42,03/30/2023 17:58:00
2.8199,16.42,03/30/2023 17:59:00
2.8199,16.42,03/30/2023 18:00:00
2.8199,16.42,03/30/2023 18:01:00
2.8199,16.42,03/30/2023 18:02:00
2.8199,16.42,03/30/2023 18:03:00
2.8199,16.42,03/30/2023 18:04:00
2.8199,16.42,03/30/2023 18:05:00
2.8199,16.42,03/30/2023 18:06:00
2.8199,16.42,03/30/2023 18:07:00
2.8199,16.42,03/30/2023 18:08:00
2.8199,16.42,03/30/2023 18:09:00
2.8199,16.42,03/30/2023 18:10:00
2.8199,16.42,03/30/2023 18:11:00
2.8199,16.42,03/30/2023 18:12:00
2.8199,16.42,03/30/2023 18:13:00
2.8199,16.42,03/30/2023 18:14:00
2.8199,16.42,03/30/2023 18:15:00
2.8199,16.42,03/30/2023 18:16:00
2.8199,16.42,03/30/2023 18:17:00
2.8199,16.42,03/30/2023 18:18:00
2.8199,16.42,03/30/2023 18:19:00
2.8199,16.39,03/30/2023 18:20:00
2.8199,16.39,03/30/2023 18:21:00
2.8199,16.39,03/30/2023 18:22:00
2.8199,16.39,03/30/2023 18:23:00
2.8199,16.39,03/30/2023 18:24:00
2.8199,16.39,03/30/2023 18:25:00
2.8199,16.39,03/30/2023 18:26:00
2.8199,16.39,03/30/2023 18:27:00
2.8199,16.39,03/30/2023 18:28:00
2.8199,16.39,03/30/2023 18:29:00
2.8199,16.39,03/30/2023 18:30:00
2.8199,16.39,03/30/2023 18:31:00
2.8199,16.39,03/30/2023 18:32:00
2.8199,16.39,03/30/2023 18:33:00
2.8199,16.39,03/30/2023 18:34:00
2.8199,16.37,03/30/2023 18:35:00
2.8199,16.37,03/30/2023 18:36:00
2.8199,16.37,03/30/2023 18:37:00
2.8199,16.37,03/30/2023 18:38:00
2.8199,16.37,03/30/2023 18:39:00
2.8199,16.37,03/30/2023 18:40:00
2.8199,16.37,03/30/2023 18:41:00
2.8199,16.37,03/30/2023 18:42:00
2.8199,16.37,03/30/2023 18:43:00
2.8199,16.37,03/30/2023 18:44:00
2.8199,16.37,03/30/2023 18:45:00
2.8199,16.37,03/30/2023 18:46:00
2.8199,16.37,03/30/2023 18:47:00
2.8199,16.37,03/30/2023 18:48:00
2.8199,16.37,03/30/2023 18:49:00
2.8199,16.34,03/30/2023 18:50:00
2.8199,16.34,03/30/2023 18:51:00
2.8199,16.34,03/30/2023 18:52:00
2.8199,16.34,03/30/2023 18:53:00
2.8199,16.34,03/30/2023 18:54:00
2.8199,16.34,03/30/2023 18:55:00
2.8199,16.34,03/30/2023 18:56:00
2.8199,16.34,03/30/2023 18:57:00
2.8199,16.34,03/30/2023 18:58:00
2.8199,16.34,03/30/2023 18:59:00
2.8199,16.34,03/30/2023 19:00:00
2.8199,16.32,03/30/2023 19:01:00
2.8199,16.32,03/30/2023 19:02:00
2.8199,16.32,03/30/2023 19:03:00
2.8199,16.32,03/30/2023 19:04:00
2.8199,16.32,03/30/2023 19:05:00
2.8199,16.32,03/30/2023 19:06:00
2.8195,16.32,03/30/2023 19:07:00
2.8199,16.32,03/30/2023 19:08:00
2.8199,16.32,03/30/2023 19:09:00
2.8199,16.32,03/30/2023 19:10:00
2.8199,16.3,03/30/2023 19:11:00
2.8199,16.3,03/30/2023 19:12:00
2.8199,16.3,03/30/2023 19:13:00
2.8199,16.3,03/30/2023 19:14:00
2.8199,16.3,03/30/2023 19:15:00
2.8199,16.3,03/30/2023 19:16:00
2.8195,16.3,03/30/2023 19:17:00
2.8199,16.3,03/30/2023 19:18:00
2.8199,16.3,03/30/2023 19:19:00
2.8195,16.3,03/30/2023 19:20:00
2.8195,16.27,03/30/2023 19:21:00
2.8199,16.27,03/30/2023 19:22:00
2.8199,16.27,03/30/2023 19:23:00
2.8199,16.27,03/30/2023 19:24:00
2.8199,16.27,03/30/2023 19:25:00
2.8199,16.27,03/30/2023 19:26:00
2.8195,16.27,03/30/2023 19:27:00
2.8195,16.27,03/30/2023 19:28:00
2.8199,16.27,03/30/2023 19:29:00
2.8199,16.25,03/30/2023 19:30:00
2.8199,16.25,03/30/2023 19:31:00
2.8199,16.25,03/30/2023 19:32:00
2.8195,16.25,03/30/2023 19:33:00
2.8199,16.25,03/30/2023 19:34:00
2.8199,16.25,03/30/2023 19:35:00
2.8195,16.25,03/30/2023 19:36:00
2.8195,16.22,03/30/2023 19:37:00
2.8195,16.25,03/30/2023 19:38:00
2.8195,16.22,03/30/2023 19:39:00
2.8195,16.22,03/30/2023 19:40:00
2.8195,16.22,03/30/2023 19:41:00
2.8199,16.22,03/30/2023 19:42:00
2.8195,16.22,03/30/2023 19:43:00
2.8195,16.22,03/30/2023 19:44:00
2.8195,16.22,03/30/2023 19:45:00
2.8195,16.2,03/30/2023 19:46:00
2.8199,16.22,03/30/2023 19:47:00
2.8195,16.2,03/30/2023 19:48:00
2.8195,16.2,03/30/2023 19:49:00
2.8195,16.2,03/30/2023 19:50:00
2.8195,16.2,03/30/2023 19:51:00
2.8195,16.2,03/30/2023 19:52:00
2.8195,16.2,03/30/2023 19:53:00
2.8195,16.2,03/30/2023 19:54:00
2.8195,16.18,03/30/2023 19:55:00
2.8195,16.18,03/30/2023 19:56:00
2.8195,16.18,03/30/2023 19:57:00
2.8199,16.18,03/30/2023 19:58:00
2.8199,16.18,03/30/2023 19:59:00
2.8195,16.18,03/30/2023 20:00:00
2.8195,16.18,03/30/2023 20:01:00
2.8195,16.18,03/30/2023 20:02:00
2.8195,16.18,03/30/2023 20:03:00
2.8195,16.15,03/30/2023 20:04:00
2.8195,16.15,03/30/2023 20:05:00
2.8195,16.15,03/30/2023 20:06:00
2.8195,16.15,03/30/2023 20:07:00
2.8195,16.15,03/30/2023 20:08:00
2.8195,16.15,03/30/2023 20:09:00
2.8195,16.15,03/30/2023 20:10:00
2.8195,16.13,03/30/2023 20:11:00
2.8195,16.13,03/30/2023 20:12:00
2.8195,16.13,03/30/2023 20:13:00
2.8195,16.13,03/30/2023 20:14:00
2.8195,16.13,03/30/2023 20:15:00
2.8195,16.13,03/30/2023 20:16:00
2.8195,16.13,03/30/2023 20:17:00
2.8195,16.11,03/30/2023 20:18:00
2.8195,16.11,03/30/2023 20:19:00
2.8195,16.11,03/30/2023 20:20:00
2.8195,16.11,03/30/2023 20:21:00
2.8195,16.11,03/30/2023 20:22:00
2.8195,16.11,03/30/2023 20:23:00
2.8195,16.08,03/30/2023 20:24:00
2.8195,16.11,03/30/2023 20:25:00
2.8195,16.08,03/30/2023 20:26:00
2.8195,16.08,03/30/2023 20:27:00
2.8195,16.08,03/30/2023 20:28:00
2.8195,16.08,03/30/2023 20:29:00
2.8195,16.08,03/30/2023 20:30:00
2.8195,16.08,03/30/2023 20:31:00
2.8195,16.06,03/30/2023 20:32:00
2.8195,16.06,03/30/2023 20:33:00
2.8195,16.06,03/30/2023 20:34:00
2.8195,16.06,03/30/2023 20:35:00
2.8195,16.06,03/30/2023 20:36:00
2.8195,16.06,03/30/2023 20:37:00
2.8195,16.06,03/30/2023 20:38:00
2.8195,16.03,03/30/2023 20:39:00
2.8195,16.03,03/30/2023 20:40:00
2.8195,16.03,03/30/2023 20:41:00
2.8195,16.03,03/30/2023 20:42:00
2.8195,16.03,03/30/2023 20:43:00
2.8195,16.03,03/30/2023 20:44:00
2.8195,16.03,03/30/2023 20:45:00
2.8195,16.01,03/30/2023 20:46:00
2.8195,16.01,03/30/2023 20:47:00
2.8195,16.01,03/30/2023 20:48:00
2.8195,16.01,03/30/2023 20:49:00
2.8195,16.01,03/30/2023 20:50:00
2.8195,16.01,03/30/2023 20:51:00
2.8195,15.99,03/30/2023 20:52:00
2.8195,15.99,03/30/2023 20:53:00
2.8195,15.99,03/30/2023 20:54:00
2.8195,15.99,03/30/2023 20:55:00
2.8195,15.99,03/30/2023 20:56:00
2.8195,15.99,03/30/2023 20:57:00
2.8195,15.99,03/30/2023 20:58:00
2.8195,15.96,03/30/2023 20:59:00
2.8195,15.96,03/30/2023 21:00:00
2.8195,15.96,03/30/2023 21:01:00
2.8195,15.96,03/30/2023 21:02:00
2.8195,15.96,03/30/2023 21:03:00
2.8195,15.96,03/30/2023 21:04:00
2.8195,15.96,03/30/2023 21:05:00
2.8195,15.94,03/30/2023 21:06:00
2.8195,15.94,03/30/2023 21:07:00
2.8195,15.94,03/30/2023 21:08:00
2.8195,15.94,03/30/2023 21:09:00
2.8195,15.94,03/30/2023 21:10:00
2.8195,15.91,03/30/2023 21:11:00
2.8195,15.94,03/30/2023 21:12:00
2.8195,15.91,03/30/2023 21:13:00
2.8195,15.91,03/30/2023 21:14:00
2.8195,15.91,03/30/2023 21:15:00
2.8195,15.91,03/30/2023 21:16:00
2.8195,15.91,03/30/2023 21:17:00
2.8195,15.91,03/30/2023 21:18:00
2.8195,15.89,03/30/2023 21:19:00
2.8195,15.89,03/30/2023 21:20:00
2.8195,15.89,03/30/2023 21:21:00
2.8195,15.89,03/30/2023 21:22:00
2.8195,15.89,03/30/2023 21:23:00
2.8195,15.89,03/30/2023 21:24:00
2.8195,15.87,03/30/2023 21:25:00
2.8195,15.87,03/30/2023 21:26:00
2.8195,15.87,03/30/2023 21:27:00
2.8195,15.87,03/30/2023 21:28:00
2.8191,15.87,03/30/2023 21:29:00
2.8191,15.87,03/30/2023 21:30:00
2.8195,15.84,03/30/2023 21:31:00
2.8195,15.84,03/30/2023 21:32:00
2.8195,15.84,03/30/2023 21:33:00
2.8195,15.84,03/30/2023 21:34:00
2.8195,15.84,03/30/2023 21:35:00
2.8191,15.84,03/30/2023 21:36:00
2.8195,15.84,03/30/2023 21:37:00
2.8195,15.82,03/30/2023 21:38:00
2.8195,15.82,03/30/2023 21:39:00
2.8195,15.82,03/30/2023 21:40:00
2.8195,15.82,03/30/2023 21:41:00
2.8195,15.82,03/30/2023 21:42:00
2.8195,15.8,03/30/2023 21:43:00
2.8195,15.8,03/30/2023 21:44:00
2.8195,15.8,03/30/2023 21:45:00
2.8191,15.8,03/30/2023 21:46:00
2.8191,15.8,03/30/2023 21:47:00
2.8191,15.8,03/30/2023 21:48:00
2.8195,15.8,03/30/2023 21:49:00
2.8195,15.8,03/30/2023 21:50:00
2.8191,15.77,03/30/2023 21:51:00
2.8191,15.77,03/30/2023 21:52:00
2.8191,15.77,03/30/2023 21:53:00
2.8191,15.77,03/30/2023 21:54:00
2.8191,15.77,03/30/2023 21:55:00
2.8191,15.75,03/30/2023 21:56:00
2.8191,15.75,03/30/2023 21:57:00
2.8191,15.75,03/30/2023 21:58:00
2.8191,15.75,03/30/2023 21:59:00
2.8191,15.75,03/30/2023 22:00:00
2.8191,15.75,03/30/2023 22:01:00
2.8195,15.75,03/30/2023 22:02:00
2.8195,15.75,03/30/2023 22:03:00
2.8191,15.72,03/30/2023 22:04:00
2.8191,15.72,03/30/2023 22:05:00
2.8191,15.72,03/30/2023 22:06:00
2.8195,15.72,03/30/2023 22:07:00
2.8191,15.7,03/30/2023 22:08:00
2.8191,15.7,03/30/2023 22:09:00
2.8191,15.7,03/30/2023 22:10:00
2.8195,15.7,03/30/2023 22:11:00
2.8191,15.7,03/30/2023 22:12:00
2.8191,15.7,03/30/2023 22:13:00
2.8191,15.7,03/30/2023 22:14:00
2.8195,15.68,03/30/2023 22:15:00
2.8191,15.68,03/30/2023 22:16:00
2.8191,15.68,03/30/2023 22:17:00
2.8191,15.68,03/30/2023 22:18:00
2.8191,15.68,03/30/2023 22:19:00
2.8195,15.68,03/30/2023 22:20:00
2.8195,15.65,03/30/2023 22:21:00
2.8191,15.65,03/30/2023 22:22:00
2.8191,15.65,03/30/2023 22:23:00
2.8191,15.65,03/30/2023 22:24:00
2.8191,15.65,03/30/2023 22:25:00
2.8191,15.65,03/30/2023 22:26:00
2.8195,15.65,03/30/2023 22:27:00
2.8191,15.63,03/30/2023 22:28:00
2.8195,15.63,03/30/2023 22:29:00
2.8191,15.63,03/30/2023 22:30:00
2.8191,15.63,03/30/2023 22:31:00
2.8191,15.6,03/30/2023 22:32:00
2.8191,15.63,03/30/2023 22:33:00
2.8195,15.6,03/30/2023 22:34:00
2.8191,15.6,03/30/2023 22:35:00
2.8191,15.6,03/30/2023 22:36:00
2.8191,15.6,03/30/2023 22:37:00
2.8191,15.6,03/30/2023 22:38:00
2.8191,15.58,03/30/2023 22:39:00
2.8191,15.58,03/30/2023 22:40:00
2.8191,15.58,03/30/2023 22:41:00
2.8191,15.58,03/30/2023 22:42:00
2.8191,15.58,03/30/2023 22:43:00
2.8191,15.58,03/30/2023 22:44:00
2.8191,15.56,03/30/2023 22:45:00
2.8191,15.56,03/30/2023 22:46:00
2.8191,15.56,03/30/2023 22:47:00
2.8191,15.56,03/30/2023 22:48:00
2.8191,15.56,03/30/2023 22:49:00
2.8191,15.56,03/30/2023 22:50:00
2.8191,15.53,03/30/2023 22:51:00
2.8191,15.53,03/30/2023 22:52:00
2.8191,15.53,03/30/2023 22:53:00
2.8191,15.53,03/30/2023 22:54:00
2.8191,15.53,03/30/2023 22:55:00
2.8191,15.53,03/30/2023 22:56:00
2.8191,15.51,03/30/2023 22:57:00
2.8191,15.51,03/30/2023 22:58:00
2.8191,15.51,03/30/2023 22:59:00
2.8191,15.51,03/30/2023 23:00:00
2.8191,15.51,03/30/2023 23:01:00
2.8191,15.51,03/30/2023 23:02:00
2.8191,15.49,03/30/2023 23:03:00
2.8191,15.49,03/30/2023 23:04:00
2.8191,15.49,03/30/2023 23:05:00
2.8191,15.49,03/30/2023 23:06:00
2.8191,15.49,03/30/2023 23:07:00
2.8191,15.49,03/30/2023 23:08:00
2.8191,15.49,03/30/2023 23:09:00
2.8191,15.46,03/30/2023 23:10:00
2.8191,15.46,03/30/2023 23:11:00
2.8191,15.46,03/30/2023 23:12:00
2.8191,15.46,03/30/2023 23:13:00
2.8191,15.46,03/30/2023 23:14:00
2.8191,15.46,03/30/2023 23:15:00
2.8191,15.44,03/30/2023 23:16:00
2.8191,15.44,03/30/2023 23:17:00
2.8191,15.44,03/30/2023 23:18:00
2.8191,15.44,03/30/2023 23:19:00
2.8191,15.44,03/30/2023 23:20:00
2.8191,15.41,03/30/2023 23:21:00
2.8191,15.41,03/30/2023 23:22:00
2.8191,15.41,03/30/2023 23:23:00
2.8191,15.41,03/30/2023 23:24:00
2.8191,15.41,03/30/2023 23:25:00
2.8191,15.41,03/30/2023 23:26:00
2.8191,15.41,03/30/2023 23:27:00
2.8191,15.39,03/30/2023 23:28:00
2.8191,15.39,03/30/2023 23:29:00
2.8191,15.39,03/30/2023 23:30:00
2.8191,15.39,03/30/2023 23:31:00
2.8191,15.39,03/30/2023 23:32:00
2.8191,15.39,03/30/2023 23:33:00
2.8191,15.37,03/30/2023 23:34:00
2.8191,15.37,03/30/2023 23:35:00
2.8191,15.37,03/30/2023 23:36:00
2.8187,15.37,03/30/2023 23:37:00
2.8191,15.37,03/30/2023 23:38:00
2.8187,15.37,03/30/2023 23:39:00
2.8191,15.34,03/30/2023 23:40:00
2.8191,15.34,03/30/2023 23:41:00
2.8187,15.34,03/30/2023 23:42:00
2.8191,15.34,03/30/2023 23:43:00
2.8183,15.34,03/30/2023 23:44:00
2.8187,15.34,03/30/2023 23:45:00
2.8187,15.34,03/30/2023 23:46:00
2.8187,15.32,03/30/2023 23:47:00
2.8187,15.32,03/30/2023 23:48:00
2.8183,15.32,03/30/2023 23:49:00
2.8187,15.32,03/30/2023 23:50:00
2.8183,15.29,03/30/2023 23:51:00
2.8183,15.29,03/30/2023 23:52:00
2.8183,15.29,03/30/2023 23:53:00
2.8183,15.29,03/30/2023 23:54:00
2.8183,15.29,03/30/2023 23:55:00
2.8183,15.27,03/30/2023 23:56:00
2.8183,15.27,03/30/2023 23:57:00
2.8183,15.27,03/30/2023 23:58:00
2.8187,15.27,03/30/2023 23:59:00
2.8179,15.27,03/31/2023 00:00:00
2.8183,15.27,03/31/2023 00:01:00
2.8179,15.27,03/31/2023 00:02:00
2.8179,15.25,03/31/2023 00:03:00
2.8171,15.25,03/31/2023 00:04:00
2.8179,15.25,03/31/2023 00:05:00
2.8175,15.25,03/31/2023 00:06:00
2.8179,15.25,03/31/2023 00:07:00
2.8179,15.25,03/31/2023 00:08:00
2.8171,15.22,03/31/2023 00:09:00
2.8171,15.22,03/31/2023 00:10:00
2.8171,15.22,03/31/2023 00:11:00
2.8167,15.22,03/31/2023 00:12:00
2.8171,15.22,03/31/2023 00:13:00
2.8175,15.2,03/31/2023 00:14:00
2.8167,15.2,03/31/2023 00:15:00
2.8163,15.2,03/31/2023 00:16:00
2.8163,15.2,03/31/2023 00:17:00
2.8167,15.2,03/31/2023 00:18:00
2.8163,15.2,03/31/2023 00:19:00
2.8167,15.17,03/31/2023 00:20:00
2.8163,15.17,03/31/2023 00:21:00
2.8163,15.17,03/31/2023 00:22:00
2.8163,15.17,03/31/2023 00:23:00
2.8163,15.17,03/31/2023 00:24:00
2.8163,15.17,03/31/2023 00:25:00
2.8159,15.15,03/31/2023 00:26:00
2.8163,15.15,03/31/2023 00:27:00
2.8159,15.15,03/31/2023 00:28:00
2.8159,15.15,03/31/2023 00:29:00
2.8163,15.15,03/31/2023 00:30:00
2.8159,15.15,03/31/2023 00:31:00
2.8163,15.13,03/31/2023 00:32:00
2.8159,15.13,03/31/2023 00:33:00
2.8159,15.13,03/31/2023 00:34:00
2.8159,15.13,03/31/2023 00:35:00
2.8159,15.13,03/31/2023 00:36:00
2.8159,15.13,03/31/2023 00:37:00
2.8159,15.1,03/31/2023 00:38:00
2.8159,15.1,03/31/2023 00:39:00
2.8159,15.1,03/31/2023 00:40:00
2.8159,15.1,03/31/2023 00:41:00
2.8159,15.1,03/31/2023 00:42:00
2.8159,15.1,03/31/2023 00:43:00
2.8159,15.08,03/31/2023 00:44:00
2.8159,15.08,03/31/2023 00:45:00
2.8159,15.08,03/31/2023 00:46:00
2.8159,15.08,03/31/2023 00:47:00
2.8159,15.08,03/31/2023 00:48:00
2.8159,15.06,03/31/2023 00:49:00
2.8159,15.06,03/31/2023 00:50:00
2.8159,15.06,03/31/2023 00:51:00
2.8159,15.06,03/31/2023 00:52:00
2.8159,15.06,03/31/2023 00:53:00
2.8159,15.03,03/31/2023 00:54:00
2.8159,15.03,03/31/2023 00:55:00
2.8159,15.03,03/31/2023 00:56:00
2.8159,15.03,03/31/2023 00:57:00
2.8159,15.03,03/31/2023 00:58:00
2.8159,15.03,03/31/2023 00:59:00
2.8159,15.01,03/31/2023 01:00:00
2.8159,15.01,03/31/2023 01:01:00
2.8159,15.01,03/31/2023 01:02:00
2.8159,15.01,03/31/2023 01:03:00
2.8159,15.01,03/31/2023 01:04:00
2.8159,15.01,03/31/2023 01:05:00
2.8159,14.98,03/31/2023 01:06:00
2.8159,14.98,03/31/2023 01:07:00
2.8159,14.98,03/31/2023 01:08:00
2.8159,14.98,03/31/2023 01:09:00
2.8159,14.98,03/31/2023 01:10:00
2.8159,14.98,03/31/2023 01:11:00
2.8159,14.96,03/31/2023 01:12:00
2.8159,14.96,03/31/2023 01:13:00
2.8159,14.96,03/31/2023 01:14:00
2.8159,14.96,03/31/2023 01:15:00
2.8159,14.96,03/31/2023 01:16:00
2.8159,14.94,03/31/2023 01:17:00
2.8159,14.94,03/31/2023 01:18:00
2.8159,14.94,03/31/2023 01:19:00
2.8159,14.94,03/31/2023 01:20:00
2.8159,14.94,03/31/2023 01:21:00
2.8159,14.94,03/31/2023 01:22:00
2.8159,14.91,03/31/2023 01:23:00
2.8159,14.91,03/31/2023 01:24:00
2.8159,14.91,03/31/2023 01:25:00
2.8159,14.91,03/31/2023 01:26:00
2.8159,14.91,03/31/2023 01:27:00
2.8159,14.89,03/31/2023 01:28:00
2.8159,14.89,03/31/2023 01:29:00
2.8159,14.89,03/31/2023 01:30:00
2.8159,14.89,03/31/2023 01:31:00
2.8159,14.89,03/31/2023 01:32:00
2.8159,14.86,03/31/2023 01:33:00
2.8159,14.86,03/31/2023 01:34:00
2.8159,14.86,03/31/2023 01:35:00
2.8159,14.86,03/31/2023 01:36:00
2.8159,14.86,03/31/2023 01:37:00
2.8159,14.86,03/31/2023 01:38:00
2.8159,14.84,03/31/2023 01:39:00
2.8159,14.84,03/31/2023 01:40:00
2.8159,14.84,03/31/2023 01:41:00
2.8159,14.84,03/31/2023 01:42:00
2.8159,14.84,03/31/2023 01:43:00
2.8159,14.84,03/31/2023 01:44:00
2.8159,14.84,03/31/2023 01:45:00
2.8159,14.82,03/31/2023 01:46:00
2.8159,14.82,03/31/2023 01:47:00
2.8159,14.82,03/31/2023 01:48:00
2.8159,14.82,03/31/2023 01:49:00
2.8155,14.82,03/31/2023 01:50:00
2.8159,14.79,03/31/2023 01:51:00
2.8159,14.79,03/31/2023 01:52:00
2.8159,14.79,03/31/2023 01:53:00
2.8159,14.79,03/31/2023 01:54:00
2.8159,14.79,03/31/2023 01:55:00
2.8159,14.77,03/31/2023 01:56:00
2.8159,14.77,03/31/2023 01:57:00
2.8159,14.77,03/31/2023 01:58:00
2.8159,14.77,03/31/2023 01:59:00
2.8159,14.77,03/31/2023 02:00:00
2.8159,14.77,03/31/2023 02:01:00
2.8159,14.74,03/31/2023 02:02:00
2.8159,14.74,03/31/2023 02:03:00
2.8159,14.74,03/31/2023 02:04:00
2.8159,14.74,03/31/2023 02:05:00
2.8159,14.74,03/31/2023 02:06:00
2.8159,14.74,03/31/2023 02:07:00
2.8159,14.72,03/31/2023 02:08:00
2.8159,14.72,03/31/2023 02:09:00
2.8159,14.72,03/31/2023 02:10:00
2.8159,14.72,03/31/2023 02:11:00
2.8155,14.72,03/31/2023 02:12:00
2.8159,14.7,03/31/2023 02:13:00
2.8155,14.7,03/31/2023 02:14:00
2.8155,14.7,03/31/2023 02:15:00
2.8155,14.7,03/31/2023 02:16:00
2.8159,14.7,03/31/2023 02:17:00
2.8155,14.7,03/31/2023 02:18:00
2.8159,14.67,03/31/2023 02:19:00
2.8159,14.67,03/31/2023 02:20:00
2.8155,14.67,03/31/2023 02:21:00
2.8159,14.67,03/31/2023 02:22:00
2.8159,14.67,03/31/2023 02:23:00
2.8159,14.67,03/31/2023 02:24:00
2.8155,14.65,03/31/2023 02:25:00
2.8159,14.65,03/31/2023 02:26:00
2.8159,14.65,03/31/2023 02:27:00
2.8155,14.65,03/31/2023 02:28:00
2.8155,14.65,03/31/2023 02:29:00
2.8155,14.65,03/31/2023 02:30:00
2.8159,14.62,03/31/2023 02:31:00
2.8159,14.62,03/31/2023 02:32:00
2.8155,14.62,03/31/2023 02:33:00
2.8159,14.62,03/31/2023 02:34:00
2.8159,14.62,03/31/2023 02:35:00
2.8159,14.6,03/31/2023 02:36:00
2.8159,14.6,03/31/2023 02:37:00
2.8159,14.6,03/31/2023 02:38:00
2.8159,14.6,03/31/2023 02:39:00
2.8159,14.6,03/31/2023 02:40:00
2.8159,14.6,03/31/2023 02:41:00
2.8159,14.58,03/31/2023 02:42:00
2.8159,14.58,03/31/2023 02:43:00
2.8159,14.58,03/31/2023 02:44:00
2.8159,14.58,03/31/2023 02:45:00
2.8159,14.58,03/31/2023 02:46:00
2.8159,14.55,03/31/2023 02:47:00
2.8155,14.55,03/31/2023 02:48:00
2.8159,14.55,03/31/2023 02:49:00
2.8159,14.55,03/31/2023 02:50:00
2.8159,14.55,03/31/2023 02:51:00
2.8159,14.55,03/31/2023 02:52:00
2.8155,14.53,03/31/2023 02:53:00
2.8159,14.53,03/31/2023 02:54:00
2.8155,14.53,03/31/2023 02:55:00
2.8155,14.53,03/31/2023 02:56:00
2.8159,14.53,03/31/2023 02:57:00
2.8159,14.51,03/31/2023 02:58:00
2.8159,14.51,03/31/2023 02:59:00
2.8159,14.51,03/31/2023 03:00:00
2.8159,14.51,03/31/2023 03:01:00
2.8155,14.51,03/31/2023 03:02:00
2.8159,14.51,03/31/2023 03:03:00
2.8155,14.48,03/31/2023 03:04:00
2.8159,14.48,03/31/2023 03:05:00
2.8159,14.48,03/31/2023 03:06:00
2.8159,14.48,03/31/2023 03:07:00
2.8159,14.48,03/31/2023 03:08:00
2.8159,14.46,03/31/2023 03:09:00
2.8159,14.46,03/31/2023 03:10:00
2.8159,14.46,03/31/2023 03:11:00
2.8159,14.46,03/31/2023 03:12:00
2.8155,14.46,03/31/2023 03:13:00
2.8159,14.46,03/31/2023 03:14:00
2.8155,14.46,03/31/2023 03:15:00
2.8159,14.43,03/31/2023 03:16:00
2.8155,14.43,03/31/2023 03:17:00
2.8159,14.43,03/31/2023 03:18:00
2.8155,14.43,03/31/2023 03:19:00
2.8155,14.43,03/31/2023 03:20:00
2.8155,14.41,03/31/2023 03:21:00
2.8155,14.41,03/31/2023 03:22:00
2.8155,14.41,03/31/2023 03:23:00
2.8159,14.41,03/31/2023 03:24:00
2.8155,14.41,03/31/2023 03:25:00
2.8159,14.41,03/31/2023 03:26:00
2.8155,14.39,03/31/2023 03:27:00
2.8155,14.39,03/31/2023 03:28:00
2.8155,14.39,03/31/2023 03:29:00
2.8155,14.39,03/31/2023 03:30:00
2.8155,14.39,03/31/2023 03:31:00
2.8155,14.36,03/31/2023 03:32:00
2.8159,14.36,03/31/2023 03:33:00
2.8159,14.36,03/31/2023 03:34:00
2.8155,14.36,03/31/2023 03:35:00
2.8155,14.36,03/31/2023 03:36:00
2.8159,14.36,03/31/2023 03:37:00
2.8155,14.34,03/31/2023 03:38:00
2.8159,14.34,03/31/2023 03:39:00
2.8155,14.34,03/31/2023 03:40:00
2.8155,14.34,03/31/2023 03:41:00
2.8155,14.34,03/31/2023 03:42:00
2.8155,14.34,03/31/2023 03:43:00
2.8155,14.31,03/31/2023 03:44:00
2.8159,14.31,03/31/2023 03:45:00
2.8159,14.31,03/31/2023 03:46:00
2.8159,14.31,03/31/2023 03:47:00
2.8155,14.31,03/31/2023 03:48:00
2.8159,14.29,03/31/2023 03:49:00
2.8155,14.29,03/31/2023 03:50:00
2.8155,14.29,03/31/2023 03:51:00
2.8155,14.29,03/31/2023 03:52:00
2.8155,14.29,03/31/2023 03:53:00
2.8155,14.29,03/31/2023 03:54:00
2.8155,14.29,03/31/2023 03:55:00
2.8155,14.27,03/31/2023 03:56:00
2.8155,14.27,03/31/2023 03:57:00
2.8155,14.27,03/31/2023 03:58:00
2.8155,14.27,03/31/2023 03:59:00
2.8159,14.24,03/31/2023 04:00:00
2.8159,14.27,03/31/2023 04:01:00
2.8155,14.24,03/31/2023 04:02:00
2.8159,14.24,03/31/2023 04:03:00
2.8155,14.24,03/31/2023 04:04:00
2.8159,14.24,03/31/2023 04:05:00
2.8159,14.22,03/31/2023 04:06:00
2.8155,14.22,03/31/2023 04:07:00
2.8159,14.22,03/31/2023 04:08:00
2.8159,14.22,03/31/2023 04:09:00
2.8159,14.22,03/31/2023 04:10:00
2.8155,14.22,03/31/2023 04:11:00
2.8159,14.19,03/31/2023 04:12:00
2.8159,14.19,03/31/2023 04:13:00
2.8159,14.19,03/31/2023 04:14:00
2.8155,14.19,03/31/2023 04:15:00
2.8159,14.19,03/31/2023 04:16:00
2.8159,14.19,03/31/2023 04:17:00
2.8159,14.17,03/31/2023 04:18:00
2.8159,14.17,03/31/2023 04:19:00
2.8159,14.17,03/31/2023 04:20:00
2.8159,14.17,03/31/2023 04:21:00
2.8159,14.17,03/31/2023 04:22:00
2.8155,14.17,03/31/2023 04:23:00
2.8159,14.15,03/31/2023 04:24:00
2.8159,14.15,03/31/2023 04:25:00
2.8155,14.15,03/31/2023 04:26:00
2.8155,14.15,03/31/2023 04:27:00
2.8159,14.15,03/31/2023 04:28:00
2.8159,14.12,03/31/2023 04:29:00
2.8155,14.12,03/31/2023 04:30:00
2.8155,14.12,03/31/2023 04:31:00
2.8159,14.12,03/31/2023 04:32:00
2.8155,14.12,03/31/2023 04:33:00
2.8159,14.12,03/31/2023 04:34:00
2.8159,14.12,03/31/2023 04:35:00
2.8159,14.1,03/31/2023 04:36:00
2.8155,14.1,03/31/2023 04:37:00
2.8155,14.1,03/31/2023 04:38:00
2.8159,14.1,03/31/2023 04:39:00
2.8159,14.1,03/31/2023 04:40:00
2.8159,14.07,03/31/2023 04:41:00
2.8159,14.07,03/31/2023 04:42:00
2.8159,14.07,03/31/2023 04:43:00
2.8155,14.07,03/31/2023 04:44:00
2.8159,14.07,03/31/2023 04:45:00
2.8155,14.07,03/31/2023 04:46:00
2.8155,14.07,03/31/2023 04:47:00
2.8159,14.05,03/31/2023 04:48:00
2.8159,14.05,03/31/2023 04:49:00
2.8159,14.05,03/31/2023 04:50:00
2.8155,14.05,03/31/2023 04:51:00
2.8155,14.05,03/31/2023 04:52:00
2.8159,14.05,03/31/2023 04:53:00
2.8159,14.03,03/31/2023 04:54:00
2.8155,14.03,03/31/2023 04:55:00
2.8155,14.03,03/31/2023 04:56:00
2.8155,14.03,03/31/2023 04:57:00
2.8155,14,03/31/2023 04:58:00
2.8159,14.03,03/31/2023 04:59:00
2.8159,14,03/31/2023 05:00:00
2.8155,14,03/31/2023 05:01:00
2.8159,14,03/31/2023 05:02:00
2.8159,14,03/31/2023 05:03:00
2.8155,14,03/31/2023 05:04:00
2.8155,13.98,03/31/2023 05:05:00
2.8159,13.98,03/31/2023 05:06:00
2.8155,13.98,03/31/2023 05:07:00
2.8159,13.98,03/31/2023 05:08:00
2.8159,13.98,03/31/2023 05:09:00
2.8159,13.98,03/31/2023 05:10:00
2.8155,13.98,03/31/2023 05:11:00
2.8159,13.95,03/31/2023 05:12:00
2.8159,13.95,03/31/2023 05:13:00
2.8155,13.95,03/31/2023 05:14:00
2.8159,13.95,03/31/2023 05:15:00
2.8155,13.95,03/31/2023 05:16:00
2.8159,13.93,03/31/2023 05:17:00
2.8159,13.93,03/31/2023 05:18:00
2.8159,13.93,03/31/2023 05:19:00
2.8155,13.93,03/31/2023 05:20:00
2.8159,13.93,03/31/2023 05:21:00
2.8159,13.93,03/31/2023 05:22:00
2.8155,13.93,03/31/2023 05:23:00
2.8155,13.91,03/31/2023 05:24:00
2.8159,13.91,03/31/2023 05:25:00
2.8159,13.91,03/31/2023 05:26:00
2.8159,13.91,03/31/2023 05:27:00
2.8155,13.91,03/31/2023 05:28:00
2.8159,13.88,03/31/2023 05:29:00
2.8159,13.88,03/31/2023 05:30:00
2.8159,13.88,03/31/2023 05:31:00
2.8155,13.88,03/31/2023 05:32:00
2.8155,13.88,03/31/2023 05:33:00
2.8159,13.88,03/31/2023 05:34:00
2.8159,13.86,03/31/2023 05:35:00
2.8155,13.86,03/31/2023 05:36:00
2.8159,13.86,03/31/2023 05:37:00
2.8159,13.86,03/31/2023 05:38:00
2.8159,13.86,03/31/2023 05:39:00
2.8159,13.86,03/31/2023 05:40:00
2.8159,13.83,03/31/2023 05:41:00
2.8159,13.83,03/31/2023 05:42:00
2.8155,13.83,03/31/2023 05:43:00
2.8159,13.83,03/31/2023 05:44:00
2.8159,13.83,03/31/2023 05:45:00
2.8159,13.83,03/31/2023 05:46:00
2.8159,13.83,03/31/2023 05:47:00
2.8159,13.81,03/31/2023 05:48:00
2.8159,13.81,03/31/2023 05:49:00
2.8155,13.81,03/31/2023 05:50:00
2.8159,13.81,03/31/2023 05:51:00
2.8159,13.81,03/31/2023 05:52:00
2.8159,13.81,03/31/2023 05:53:00
2.8159,13.79,03/31/2023 05:54:00
2.8159,13.79,03/31/2023 05:55:00
2.8155,13.79,03/31/2023 05:56:00
2.8159,13.79,03/31/2023 05:57:00
2.8159,13.79,03/31/2023 05:58:00
2.8159,13.79,03/31/2023 05:59:00
2.8159,13.76,03/31/2023 06:00:00
2.8159,13.76,03/31/2023 06:01:00
2.8159,13.76,03/31/2023 06:02:00
2.8159,13.76,03/31/2023 06:03:00
2.8159,13.76,03/31/2023 06:04:00
2.8159,13.74,03/31/2023 06:05:00
2.8159,13.76,03/31/2023 06:06:00
2.8159,13.74,03/31/2023 06:07:00
2.8159,13.74,03/31/2023 06:08:00
2.8159,13.74,03/31/2023 06:09:00
2.8159,13.74,03/31/2023 06:10:00
2.8159,13.74,03/31/2023 06:11:00
2.8159,13.74,03/31/2023 06:12:00
2.8159,13.74,03/31/2023 06:13:00
2.8159,13.71,03/31/2023 06:14:00
2.8159,13.71,03/31/2023 06:15:00
2.8159,13.71,03/31/2023 06:16:00
2.8155,13.71,03/31/2023 06:17:00
2.8159,13.71,03/31/2023 06:18:00
2.8159,13.69,03/31/2023 06:19:00
2.8159,13.69,03/31/2023 06:20:00
2.8159,13.69,03/31/2023 06:21:00
2.8159,13.69,03/31/2023 06:22:00
2.8159,13.69,03/31/2023 06:23:00
2.8159,13.69,03/31/2023 06:24:00
2.8159,13.69,03/31/2023 06:25:00
2.8159,13.67,03/31/2023 06:26:00
2.8159,13.67,03/31/2023 06:27:00
2.8159,13.67,03/31/2023 06:28:00
2.8159,13.67,03/31/2023 06:29:00
2.8159,13.67,03/31/2023 06:30:00
2.8159,13.64,03/31/2023 06:31:00
2.8159,13.64,03/31/2023 06:32:00
2.8159,13.64,03/31/2023 06:33:00
2.8159,13.64,03/31/2023 06:34:00
2.8159,13.64,03/31/2023 06:35:00
2.8159,13.64,03/31/2023 06:36:00
2.8159,13.64,03/31/2023 06:37:00
2.8155,13.64,03/31/2023 06:38:00
2.8159,13.62,03/31/2023 06:39:00
2.8159,13.62,03/31/2023 06:40:00
2.8159,13.62,03/31/2023 06:41:00
2.8159,13.62,03/31/2023 06:42:00
2.8159,13.62,03/31/2023 06:43:00
2.8159,13.62,03/31/2023 06:44:00
2.8159,13.59,03/31/2023 06:45:00
2.8159,13.59,03/31/2023 06:46:00
2.8159,13.59,03/31/2023 06:47:00
2.8159,13.59,03/31/2023 06:48:00
2.8159,13.59,03/31/2023 06:49:00
2.8159,13.59,03/31/2023 06:50:00
2.8159,13.59,03/31/2023 06:51:00
2.8159,13.57,03/31/2023 06:52:00
2.8159,13.59,03/31/2023 06:53:00
2.8159,13.57,03/31/2023 06:54:00
2.8159,13.57,03/31/2023 06:55:00
2.8159,13.57,03/31/2023 06:56:00
2.8159,13.57,03/31/2023 06:57:00
2.8159,13.57,03/31/2023 06:58:00
2.8159,13.55,03/31/2023 06:59:00
2.8159,13.55,03/31/2023 07:00:00
2.8159,13.55,03/31/2023 07:01:00
2.8159,13.55,03/31/2023 07:02:00
2.8159,13.55,03/31/2023 07:03:00
2.8163,13.55,03/31/2023 07:04:00
2.8163,13.55,03/31/2023 07:05:00
2.8163,13.55,03/31/2023 07:06:00
2.8163,13.52,03/31/2023 07:07:00
2.8163,13.52,03/31/2023 07:08:00
2.8163,13.52,03/31/2023 07:09:00
2.8163,13.52,03/31/2023 07:10:00
2.8163,13.52,03/31/2023 07:11:00
2.8167,13.5,03/31/2023 07:12:00
2.8171,13.5,03/31/2023 07:13:00
2.8171,13.5,03/31/2023 07:14:00
2.8167,13.5,03/31/2023 07:15:00
2.8171,13.5,03/31/2023 07:16:00
2.8175,13.5,03/31/2023 07:17:00
2.8175,13.5,03/31/2023 07:18:00
2.8179,13.5,03/31/2023 07:19:00
2.8179,13.5,03/31/2023 07:20:00
2.8183,13.5,03/31/2023 07:21:00
2.8191,13.47,03/31/2023 07:22:00
2.8191,13.47,03/31/2023 07:23:00
2.8191,13.47,03/31/2023 07:24:00
2.8191,13.47,03/31/2023 07:25:00
2.8191,13.47,03/31/2023 07:26:00
2.8191,13.47,03/31/2023 07:27:00
2.8191,13.45,03/31/2023 07:28:00
2.8191,13.45,03/31/2023 07:29:00
2.8191,13.45,03/31/2023 07:30:00
2.8191,13.45,03/31/2023 07:31:00
2.8191,13.45,03/31/2023 07:32:00
2.8191,13.45,03/31/2023 07:33:00
2.8191,13.45,03/31/2023 07:34:00
2.8191,13.45,03/31/2023 07:35:00
2.8191,13.45,03/31/2023 07:36:00
2.8191,13.43,03/31/2023 07:37:00
2.8191,13.43,03/31/2023 07:38:00
2.8191,13.43,03/31/2023 07:39:00
2.8191,13.43,03/31/2023 07:40:00
2.8191,13.43,03/31/2023 07:41:00
2.8191,13.43,03/31/2023 07:42:00
2.8191,13.43,03/31/2023 07:43:00
2.8191,13.43,03/31/2023 07:44:00
2.8191,13.4,03/31/2023 07:45:00
2.8191,13.4,03/31/2023 07:46:00
2.8191,13.4,03/31/2023 07:47:00
2.8191,13.4,03/31/2023 07:48:00
2.8191,13.4,03/31/2023 07:49:00
2.8191,13.4,03/31/2023 07:50:00
2.8191,13.4,03/31/2023 07:51:00
2.8191,13.4,03/31/2023 07:52:00
2.8191,13.4,03/31/2023 07:53:00
2.8191,13.4,03/31/2023 07:54:00
2.8191,13.38,03/31/2023 07:55:00
2.8191,13.38,03/31/2023 07:56:00
2.8191,13.38,03/31/2023 07:57:00
2.8191,13.38,03/31/2023 07:58:00
2.8191,13.38,03/31/2023 07:59:00
2.8191,13.38,03/31/2023 08:00:00
2.8191,13.38,03/31/2023 08:01:00
2.8191,13.38,03/31/2023 08:02:00
2.8195,13.35,03/31/2023 08:03:00
2.8191,13.35,03/31/2023 08:04:00
2.8191,13.35,03/31/2023 08:05:00
2.8191,13.35,03/31/2023 08:06:00
2.8191,13.35,03/31/2023 08:07:00
2.8191,13.35,03/31/2023 08:08:00
2.8191,13.35,03/31/2023 08:09:00
2.8195,13.35,03/31/2023 08:10:00
2.8191,13.35,03/31/2023 08:11:00
2.8191,13.35,03/31/2023 08:12:00
2.8191,13.35,03/31/2023 08:13:00
2.8195,13.35,03/31/2023 08:14:00
2.8191,13.35,03/31/2023 08:15:00
2.8191,13.33,03/31/2023 08:16:00
2.8191,13.33,03/31/2023 08:17:00
2.8191,13.33,03/31/2023 08:18:00
2.8195,13.33,03/31/2023 08:19:00
2.8195,13.33,03/31/2023 08:20:00
2.8195,13.33,03/31/2023 08:21:00
2.8195,13.33,03/31/2023 08:22:00
2.8195,13.33,03/31/2023 08:23:00
2.8195,13.33,03/31/2023 08:24:00
2.8195,13.33,03/31/2023 08:25:00
2.8195,13.33,03/31/2023 08:26:00
2.8191,13.33,03/31/2023 08:27:00
2.8195,13.31,03/31/2023 08:28:00
2.8195,13.31,03/31/2023 08:29:00
2.8195,13.31,03/31/2023 08:30:00
2.8191,13.31,03/31/2023 08:31:00
2.8191,13.31,03/31/2023 08:32:00
2.8195,13.31,03/31/2023 08:33:00
2.8195,13.31,03/31/2023 08:34:00
2.8195,13.31,03/31/2023 08:35:00
2.8195,13.31,03/31/2023 08:36:00
2.8195,13.31,03/31/2023 08:37:00
2.8195,13.31,03/31/2023 08:38:00
2.8195,13.31,03/31/2023 08:39:00
2.8195,13.31,03/31/2023 08:40:00
2.8191,13.31,03/31/2023 08:41:00
2.8191,13.28,03/31/2023 08:42:00
2.8195,13.28,03/31/2023 08:43:00
2.8195,13.28,03/31/2023 08:44:00
2.8195,13.28,03/31/2023 08:45:00
2.8195,13.28,03/31/2023 08:46:00
2.8195,13.28,03/31/2023 08:47:00
2.8195,13.28,03/31/2023 08:48:00
2.8195,13.28,03/31/2023 08:49:00
2.8195,13.28,03/31/2023 08:50:00
2.8195,13.28,03/31/2023 08:51:00
2.8195,13.28,03/31/2023 08:52:00
2.8195,13.28,03/31/2023 08:53:00
2.8195,13.28,03/31/2023 08:54:00
2.8195,13.28,03/31/2023 08:55:00
2.8195,13.28,03/31/2023 08:56:00
2.8199,13.28,03/31/2023 08:57:00
2.8199,13.28,03/31/2023 08:58:00
2.8203,13.28,03/31/2023 08:59:00
2.8211,13.26,03/31/2023 09:00:00
2.8207,13.26,03/31/2023 09:01:00
2.8207,13.26,03/31/2023 09:02:00
2.8211,13.26,03/31/2023 09:03:00
2.8214,13.26,03/31/2023 09:04:00
2.8214,13.26,03/31/2023 09:05:00
2.8222,13.26,03/31/2023 09:06:00
2.8226,13.26,03/31/2023 09:07:00
2.8226,13.26,03/31/2023 09:08:00
2.8226,13.26,03/31/2023 09:09:00
2.8226,13.26,03/31/2023 09:10:00
2.8226,13.26,03/31/2023 09:11:00
2.8226,13.26,03/31/2023 09:12:00
2.8226,13.26,03/31/2023 09:13:00
2.8226,13.26,03/31/2023 09:14:00
2.8226,13.26,03/31/2023 09:15:00
2.8226,13.26,03/31/2023 09:16:00
2.8226,13.26,03/31/2023 09:17:00
2.8226,13.26,03/31/2023 09:18:00
2.8226,13.26,03/31/2023 09:19:00
2.8226,13.26,03/31/2023 09:20:00
2.8226,13.26,03/31/2023 09:21:00
2.8226,13.26,03/31/2023 09:22:00
2.8226,13.26,03/31/2023 09:23:00
2.8226,13.26,03/31/2023 09:24:00
2.8226,13.26,03/31/2023 09:25:00
2.8226,13.26,03/31/2023 09:26:00
2.8226,13.26,03/31/2023 09:27:00
2.8226,13.26,03/31/2023 09:28:00
2.8226,13.26,03/31/2023 09:29:00
2.8226,13.26,03/31/2023 09:30:00
2.8226,13.23,03/31/2023 09:31:00
2.8226,13.26,03/31/2023 09:32:00
2.8226,13.23,03/31/2023 09:33:00
2.8226,13.26,03/31/2023 09:34:00
2.8226,13.23,03/31/2023 09:35:00
2.8226,13.26,03/31/2023 09:36:00
2.8226,13.26,03/31/2023 09:37:00
2.8226,13.23,03/31/2023 09:38:00
2.8226,13.23,03/31/2023 09:39:00
2.8226,13.26,03/31/2023 09:40:00
2.8226,13.26,03/31/2023 09:41:00
2.8226,13.26,03/31/2023 09:42:00
2.8226,13.26,03/31/2023 09:43:00
2.823,13.26,03/31/2023 09:44:00
2.823,13.26,03/31/2023 09:45:00
2.823,13.26,03/31/2023 09:46:00
2.823,13.23,03/31/2023 09:47:00
2.823,13.26,03/31/2023 09:48:00
2.823,13.26,03/31/2023 09:49:00
2.8234,13.26,03/31/2023 09:50:00
2.8234,13.26,03/31/2023 09:51:00
2.8242,13.26,03/31/2023 09:52:00
2.8238,13.26,03/31/2023 09:53:00
2.8238,13.26,03/31/2023 09:54:00
2.8242,13.26,03/31/2023 09:55:00
2.825,13.26,03/31/2023 09:56:00
2.8258,13.26,03/31/2023 09:57:00
2.8258,13.26,03/31/2023 09:58:00
2.8258,13.26,03/31/2023 09:59:00
2.8258,13.26,03/31/2023 10:00:00
2.8258,13.26,03/31/2023 10:01:00
2.8258,13.26,03/31/2023 10:02:00
2.8258,13.26,03/31/2023 10:03:00
2.8258,13.26,03/31/2023 10:04:00
2.8258,13.26,03/31/2023 10:05:00
2.8258,13.26,03/31/2023 10:06:00
2.8258,13.26,03/31/2023 10:07:00
2.8258,13.26,03/31/2023 10:08:00
2.8258,13.26,03/31/2023 10:09:00
2.8258,13.26,03/31/2023 10:10:00
2.8258,13.26,03/31/2023 10:11:00
2.8258,13.26,03/31/2023 10:12:00
2.8258,13.26,03/31/2023 10:13:00
2.8258,13.26,03/31/2023 10:14:00
2.8258,13.26,03/31/2023 10:15:00
2.8258,13.26,03/31/2023 10:16:00
2.8258,13.26,03/31/2023 10:17:00
2.8258,13.26,03/31/2023 10:18:00
2.8258,13.26,03/31/2023 10:19:00
2.8262,13.28,03/31/2023 10:20:00
2.8258,13.28,03/31/2023 10:21:00
2.8258,13.28,03/31/2023 10:22:00
2.8258,13.28,03/31/2023 10:23:00
2.8258,13.28,03/31/2023 10:24:00
2.8262,13.28,03/31/2023 10:25:00
2.8258,13.28,03/31/2023 10:26:00
2.8262,13.28,03/31/2023 10:27:00
2.8262,13.28,03/31/2023 10:28:00
2.8262,13.28,03/31/2023 10:29:00
2.8262,13.28,03/31/2023 10:30:00
2.8262,13.28,03/31/2023 10:31:00
2.8266,13.28,03/31/2023 10:32:00
2.827,13.31,03/31/2023 10:33:00
2.8277,13.31,03/31/2023 10:34:00
2.8273,13.31,03/31/2023 10:35:00
2.8277,13.31,03/31/2023 10:36:00
2.8281,13.31,03/31/2023 10:37:00
2.8285,13.31,03/31/2023 10:38:00
2.8293,13.31,03/31/2023 10:39:00
2.8289,13.31,03/31/2023 10:40:00
2.8289,13.31,03/31/2023 10:41:00
2.8289,13.31,03/31/2023 10:42:00
2.8289,13.31,03/31/2023 10:43:00
2.8289,13.31,03/31/2023 10:44:00
2.8289,13.31,03/31/2023 10:45:00
2.8293,13.31,03/31/2023 10:46:00
2.8293,13.31,03/31/2023 10:47:00
2.8289,13.33,03/31/2023 10:48:00
2.8293,13.33,03/31/2023 10:49:00
2.8289,13.33,03/31/2023 10:50:00
2.8289,13.33,03/31/2023 10:51:00
2.8289,13.33,03/31/2023 10:52:00
2.8289,13.33,03/31/2023 10:53:00
2.8289,13.33,03/31/2023 10:54:00
2.8293,13.33,03/31/2023 10:55:00
2.8289,13.33,03/31/2023 10:56:00
2.8289,13.33,03/31/2023 10:57:00
2.8321,13.35,03/31/2023 10:58:00
2.8325,13.35,03/31/2023 10:59:00
2.8321,13.35,03/31/2023 11:00:00
2.8321,13.35,03/31/2023 11:01:00
2.8321,13.35,03/31/2023 11:02:00
2.8321,13.35,03/31/2023 11:03:00
2.8321,13.35,03/31/2023 11:04:00
2.8321,13.35,03/31/2023 11:05:00
2.8321,13.35,03/31/2023 11:06:00
2.8321,13.35,03/31/2023 11:07:00
2.8321,13.35,03/31/2023 11:08:00
2.8321,13.38,03/31/2023 11:09:00
2.8325,13.38,03/31/2023 11:10:00
2.8321,13.38,03/31/2023 11:11:00
2.8321,13.38,03/31/2023 11:12:00
2.8321,13.38,03/31/2023 11:13:00
2.8325,13.38,03/31/2023 11:14:00
2.8321,13.38,03/31/2023 11:15:00
2.8321,13.38,03/31/2023 11:16:00
2.8325,13.4,03/31/2023 11:17:00
2.8321,13.4,03/31/2023 11:18:00
2.8325,13.4,03/31/2023 11:19:00
2.8321,13.4,03/31/2023 11:20:00
2.8321,13.4,03/31/2023 11:21:00
2.8325,13.4,03/31/2023 11:22:00
2.8325,13.4,03/31/2023 11:23:00
2.8325,13.4,03/31/2023 11:24:00
2.8325,13.4,03/31/2023 11:25:00
2.8325,13.43,03/31/2023 11:26:00
2.8325,13.43,03/31/2023 11:27:00
2.8325,13.43,03/31/2023 11:28:00
2.8325,13.43,03/31/2023 11:29:00
2.8325,13.43,03/31/2023 11:30:00
2.8325,13.43,03/31/2023 11:31:00
2.8325,13.43,03/31/2023 11:32:00
2.8325,13.43,03/31/2023 11:33:00
2.8329,13.45,03/31/2023 11:34:00
2.8336,13.45,03/31/2023 11:35:00
2.834,13.45,03/31/2023 11:36:00
2.8336,13.45,03/31/2023 11:37:00
2.8348,13.45,03/31/2023 11:38:00
2.8344,13.45,03/31/2023 11:39:00
2.8348,13.45,03/31/2023 11:40:00
2.8352,13.45,03/31/2023 11:41:00
2.8352,13.45,03/31/2023 11:42:00
2.8348,13.45,03/31/2023 11:43:00
2.8356,13.47,03/31/2023 11:44:00
2.8356,13.47,03/31/2023 11:45:00
2.8352,13.47,03/31/2023 11:46:00
2.8356,13.47,03/31/2023 11:47:00
2.8356,13.47,03/31/2023 11:48:00
2.8356,13.47,03/31/2023 11:49:00
2.8356,13.5,03/31/2023 11:50:00
2.8356,13.5,03/31/2023 11:51:00
2.8356,13.5,03/31/2023 11:52:00
2.8356,13.5,03/31/2023 11:53:00
2.8356,13.5,03/31/2023 11:54:00
2.8356,13.5,03/31/2023 11:55:00
2.8352,13.5,03/31/2023 11:56:00
2.8356,13.5,03/31/2023 11:57:00
2.8356,13.5,03/31/2023 11:58:00
2.8356,13.52,03/31/2023 11:59:00
2.8356,13.52,03/31/2023 12:00:00
2.8356,13.52,03/31/2023 12:01:00
2.8356,13.52,03/31/2023 12:02:00
2.8356,13.52,03/31/2023 12:03:00
2.8356,13.55,03/31/2023 12:04:00
2.8356,13.55,03/31/2023 12:05:00
2.8356,13.55,03/31/2023 12:06:00
2.8356,13.55,03/31/2023 12:07:00
2.8356,13.55,03/31/2023 12:08:00
2.8356,13.55,03/31/2023 12:09:00
2.8356,13.55,03/31/2023 12:10:00
2.8356,13.55,03/31/2023 12:11:00
2.8356,13.57,03/31/2023 12:12:00
2.8356,13.57,03/31/2023 12:13:00
2.8356,13.57,03/31/2023 12:14:00
2.8356,13.57,03/31/2023 12:15:00
2.8356,13.57,03/31/2023 12:16:00
2.8356,13.57,03/31/2023 12:17:00
2.8356,13.59,03/31/2023 12:18:00
2.836,13.59,03/31/2023 12:19:00
2.836,13.59,03/31/2023 12:20:00
2.836,13.59,03/31/2023 12:21:00
2.8364,13.59,03/31/2023 12:22:00
2.8364,13.59,03/31/2023 12:23:00
2.8368,13.62,03/31/2023 12:24:00
2.8376,13.62,03/31/2023 12:25:00
2.8384,13.62,03/31/2023 12:26:00
2.8387,13.62,03/31/2023 12:27:00
2.8384,13.62,03/31/2023 12:28:00
2.8387,13.62,03/31/2023 12:29:00
2.8387,13.64,03/31/2023 12:30:00
2.8387,13.64,03/31/2023 12:31:00
2.8387,13.64,03/31/2023 12:32:00
2.8387,13.64,03/31/2023 12:33:00
2.8387,13.64,03/31/2023 12:34:00
2.8387,13.64,03/31/2023 12:35:00
2.8387,13.67,03/31/2023 12:36:00
2.8387,13.67,03/31/2023 12:37:00
2.8387,13.67,03/31/2023 12:38:00
2.8387,13.67,03/31/2023 12:39:00
2.8387,13.67,03/31/2023 12:40:00
2.8387,13.69,03/31/2023 12:41:00
2.8387,13.69,03/31/2023 12:42:00
2.8387,13.69,03/31/2023 12:43:00
2.8387,13.69,03/31/2023 12:44:00
2.8387,13.69,03/31/2023 12:45:00
2.8387,13.69,03/31/2023 12:46:00
2.8387,13.69,03/31/2023 12:47:00
2.8387,13.71,03/31/2023 12:48:00
2.8387,13.71,03/31/2023 12:49:00
2.8387,13.71,03/31/2023 12:50:00
2.8387,13.74,03/31/2023 12:51:00
2.8387,13.74,03/31/2023 12:52:00
2.8387,13.74,03/31/2023 12:53:00
2.8387,13.74,03/31/2023 12:54:00
2.8395,13.74,03/31/2023 12:55:00
2.8407,13.74,03/31/2023 12:56:00
2.8411,13.76,03/31/2023 12:57:00
2.8419,13.76,03/31/2023 12:58:00
2.8419,13.76,03/31/2023 12:59:00
2.8419,13.76,03/31/2023 13:00:00
2.8419,13.76,03/31/2023 13:01:00
2.8419,13.79,03/31/2023 13:02:00
2.8419,13.79,03/31/2023 13:03:00
2.8419,13.79,03/31/2023 13:04:00
2.8419,13.79,03/31/2023 13:05:00
2.8419,13.79,03/31/2023 13:06:00
2.8419,13.81,03/31/2023 13:07:00
2.8419,13.81,03/31/2023 13:08:00
2.8419,13.81,03/31/2023 13:09:00
2.8419,13.81,03/31/2023 13:10:00
2.8419,13.81,03/31/2023 13:11:00
2.8419,13.83,03/31/2023 13:12:00
2.8419,13.83,03/31/2023 13:13:00
2.8419,13.83,03/31/2023 13:14:00
2.8419,13.83,03/31/2023 13:15:00
2.8419,13.83,03/31/2023 13:16:00
2.8419,13.86,03/31/2023 13:17:00
2.8419,13.86,03/31/2023 13:18:00
2.8419,13.86,03/31/2023 13:19:00
2.8419,13.86,03/31/2023 13:20:00
2.8427,13.86,03/31/2023 13:21:00
2.8427,13.88,03/31/2023 13:22:00
2.8439,13.88,03/31/2023 13:23:00
2.8435,13.88,03/31/2023 13:24:00
2.8446,13.88,03/31/2023 13:25:00
2.845,13.88,03/31/2023 13:26:00
2.8446,13.91,03/31/2023 13:27:00
2.845,13.91,03/31/2023 13:28:00
2.845,13.91,03/31/2023 13:29:00
2.845,13.91,03/31/2023 13:30:00
2.845,13.93,03/31/2023 13:31:00
2.845,13.93,03/31/2023 13:32:00
2.845,13.93,03/31/2023 13:33:00
2.845,13.93,03/31/2023 13:34:00
2.845,13.95,03/31/2023 13:35:00
2.845,13.95,03/31/2023 13:36:00
2.845,13.95,03/31/2023 13:37:00
2.845,13.95,03/31/2023 13:38:00
2.845,13.98,03/31/2023 13:39:00
2.845,13.98,03/31/2023 13:40:00
2.845,13.98,03/31/2023 13:41:00
2.845,13.98,03/31/2023 13:42:00
2.845,13.98,03/31/2023 13:43:00
2.845,13.98,03/31/2023 13:44:00
2.845,14,03/31/2023 13:45:00
2.845,14,03/31/2023 13:46:00
2.845,14,03/31/2023 13:47:00
2.845,14.03,03/31/2023 13:48:00
2.845,14.03,03/31/2023 13:49:00
2.845,14.03,03/31/2023 13:50:00
2.8454,14.03,03/31/2023 13:51:00
2.8454,14.03,03/31/2023 13:52:00
2.8462,14.05,03/31/2023 13:53:00
2.8462,14.05,03/31/2023 13:54:00
2.8466,14.05,03/31/2023 13:55:00
2.8478,14.07,03/31/2023 13:56:00
2.8478,14.07,03/31/2023 13:57:00
2.8478,14.07,03/31/2023 13:58:00
2.8482,14.07,03/31/2023 13:59:00
2.8482,14.07,03/31/2023 14:00:00
2.8482,14.1,03/31/2023 14:01:00
2.8482,14.1,03/31/2023 14:02:00
2.8482,14.1,03/31/2023 14:03:00
2.8482,14.1,03/31/2023 14:04:00
2.8482,14.12,03/31/2023 14:05:00
2.8482,14.12,03/31/2023 14:06:00
2.8482,14.12,03/31/2023 14:07:00
2.8482,14.12,03/31/2023 14:08:00
2.8482,14.15,03/31/2023 14:09:00
2.8482,14.15,03/31/2023 14:10:00
2.8482,14.15,03/31/2023 14:11:00
2.8482,14.15,03/31/2023 14:12:00
2.8478,14.17,03/31/2023 14:13:00
2.8482,14.17,03/31/2023 14:14:00
2.8482,14.17,03/31/2023 14:15:00
2.8482,14.17,03/31/2023 14:16:00
2.8482,14.19,03/31/2023 14:17:00
2.8478,14.19,03/31/2023 14:18:00
2.8482,14.19,03/31/2023 14:19:00
2.8482,14.22,03/31/2023 14:20:00
2.8482,14.22,03/31/2023 14:21:00
2.8482,14.22,03/31/2023 14:22:00
2.8482,14.22,03/31/2023 14:23:00
2.8482,14.22,03/31/2023 14:24:00
2.8482,14.24,03/31/2023 14:25:00
2.8486,14.24,03/31/2023 14:26:00
2.849,14.24,03/31/2023 14:27:00
2.8494,14.27,03/31/2023 14:28:00
2.8502,14.27,03/31/2023 14:29:00
2.8505,14.27,03/31/2023 14:30:00
2.8505,14.27,03/31/2023 14:31:00
2.8505,14.27,03/31/2023 14:32:00
2.8509,14.29,03/31/2023 14:33:00
2.8509,14.29,03/31/2023 14:34:00
2.8509,14.29,03/31/2023 14:35:00
2.8509,14.29,03/31/2023 14:36:00
2.8509,14.31,03/31/2023 14:37:00
2.8509,14.31,03/31/2023 14:38:00
2.8509,14.31,03/31/2023 14:39:00
2.8509,14.34,03/31/2023 14:40:00
2.8509,14.34,03/31/2023 14:41:00
2.8509,14.34,03/31/2023 14:42:00
2.8509,14.36,03/31/2023 14:43:00
2.8509,14.36,03/31/2023 14:44:00
2.8509,14.36,03/31/2023 14:45:00
2.8509,14.36,03/31/2023 14:46:00
2.8509,14.36,03/31/2023 14:47:00
2.8509,14.39,03/31/2023 14:48:00
2.8509,14.39,03/31/2023 14:49:00
2.8509,14.39,03/31/2023 14:50:00
2.8509,14.39,03/31/2023 14:51:00
2.8509,14.41,03/31/2023 14:52:00
2.8509,14.41,03/31/2023 14:53:00
2.8509,14.41,03/31/2023 14:54:00
2.8509,14.43,03/31/2023 14:55:00
2.8509,14.43,03/31/2023 14:56:00
2.8509,14.43,03/31/2023 14:57:00
2.8509,14.43,03/31/2023 14:58:00
2.8509,14.46,03/31/2023 14:59:00
2.8509,14.46,03/31/2023 15:00:00
2.8509,14.46,03/31/2023 15:01:00
2.8509,14.46,03/31/2023 15:02:00
2.8509,14.46,03/31/2023 15:03:00
2.8509,14.48,03/31/2023 15:04:00
2.8509,14.48,03/31/2023 15:05:00
2.8509,14.48,03/31/2023 15:06:00
2.8509,14.48,03/31/2023 15:07:00
2.8509,14.51,03/31/2023 15:08:00
2.8509,14.51,03/31/2023 15:09:00
2.8509,14.51,03/31/2023 15:10:00
2.8513,14.51,03/31/2023 15:11:00
2.8513,14.53,03/31/2023 15:12:00
2.8517,14.53,03/31/2023 15:13:00
2.8517,14.53,03/31/2023 15:14:00
2.8521,14.55,03/31/2023 15:15:00
2.8525,14.55,03/31/2023 15:16:00
2.8529,14.55,03/31/2023 15:17:00
2.8529,14.55,03/31/2023 15:18:00
2.8533,14.55,03/31/2023 15:19:00
2.8533,14.58,03/31/2023 15:20:00
2.8537,14.58,03/31/2023 15:21:00
2.8537,14.58,03/31/2023 15:22:00
2.8537,14.6,03/31/2023 15:23:00
2.8537,14.6,03/31/2023 15:24:00
2.8541,14.6,03/31/2023 15:25:00
2.8537,14.6,03/31/2023 15:26:00
2.8537,14.6,03/31/2023 15:27:00
2.8537,14.62,03/31/2023 15:28:00
2.8537,14.62,03/31/2023 15:29:00
2.8537,14.62,03/31/2023 15:30:00
2.8537,14.65,03/31/2023 15:31:00
2.8537,14.65,03/31/2023 15:32:00
2.8537,14.65,03/31/2023 15:33:00
2.8537,14.65,03/31/2023 15:34:00
2.8537,14.65,03/31/2023 15:35:00
2.8537,14.67,03/31/2023 15:36:00
2.8537,14.67,03/31/2023 15:37:00
2.8537,14.67,03/31/2023 15:38:00
2.8537,14.67,03/31/2023 15:39:00
2.8537,14.67,03/31/2023 15:40:00
2.8537,14.7,03/31/2023 15:41:00
2.8537,14.7,03/31/2023 15:42:00
2.8537,14.7,03/31/2023 15:43:00
2.8537,14.7,03/31/2023 15:44:00
2.8537,14.72,03/31/2023 15:45:00
2.8537,14.72,03/31/2023 15:46:00
2.8537,14.72,03/31/2023 15:47:00
2.8537,14.72,03/31/2023 15:48:00
2.8537,14.74,03/31/2023 15:49:00
2.8537,14.74,03/31/2023 15:50:00
2.8537,14.74,03/31/2023 15:51:00
2.8537,14.74,03/31/2023 15:52:00
2.8537,14.74,03/31/2023 15:53:00
2.8537,14.77,03/31/2023 15:54:00
2.8537,14.77,03/31/2023 15:55:00
2.8537,14.77,03/31/2023 15:56:00
2.8537,14.77,03/31/2023 15:57:00
2.8537,14.77,03/31/2023 15:58:00
2.8537,14.79,03/31/2023 15:59:00
2.8537,14.79,03/31/2023 16:00:00
2.8537,14.79,03/31/2023 16:01:00
2.8537,14.79,03/31/2023 16:02:00
2.8537,14.79,03/31/2023 16:03:00
2.8537,14.82,03/31/2023 16:04:00
2.8533,14.82,03/31/2023 16:05:00
2.8537,14.82,03/31/2023 16:06:00
2.8537,14.82,03/31/2023 16:07:00
2.8533,14.84,03/31/2023 16:08:00
2.8537,14.84,03/31/2023 16:09:00
2.8537,14.84,03/31/2023 16:10:00
2.8537,14.84,03/31/2023 16:11:00
2.8533,14.84,03/31/2023 16:12:00
2.8533,14.86,03/31/2023 16:13:00
2.8537,14.86,03/31/2023 16:14:00
2.8533,14.86,03/31/2023 16:15:00
2.8533,14.86,03/31/2023 16:16:00
2.8537,14.89,03/31/2023 16:17:00
2.8533,14.86,03/31/2023 16:18:00
2.8537,14.89,03/31/2023 16:19:00
2.8533,14.89,03/31/2023 16:20:00
2.8537,14.89,03/31/2023 16:21:00
2.8537,14.89,03/31/2023 16:22:00
2.8541,14.91,03/31/2023 16:23:00
2.8541,14.91,03/31/2023 16:24:00
2.8545,14.91,03/31/2023 16:25:00
2.8545,14.91,03/31/2023 16:26:00
2.8549,14.91,03/31/2023 16:27:00
2.8549,14.91,03/31/2023 16:28:00
2.8553,14.94,03/31/2023 16:29:00
2.8553,14.94,03/31/2023 16:30:00
2.8561,14.94,03/31/2023 16:31:00
2.8561,14.94,03/31/2023 16:32:00
2.8561,14.94,03/31/2023 16:33:00
2.8564,14.94,03/31/2023 16:34:00
2.8561,14.94,03/31/2023 16:35:00
2.8564,14.96,03/31/2023 16:36:00
2.8564,14.96,03/31/2023 16:37:00
2.8564,14.96,03/31/2023 16:38:00
2.8564,14.96,03/31/2023 16:39:00
2.8564,14.96,03/31/2023 16:40:00
2.8564,14.96,03/31/2023 16:41:00
2.8564,14.98,03/31/2023 16:42:00
2.8564,14.98,03/31/2023 16:43:00
2.8564,14.98,03/31/2023 16:44:00
2.8564,14.98,03/31/2023 16:45:00
2.8564,14.98,03/31/2023 16:46:00
2.8564,15.01,03/31/2023 16:47:00
2.8564,15.01,03/31/2023 16:48:00
2.8564,15.01,03/31/2023 16:49:00
2.8564,15.01,03/31/2023 16:50:00
2.8564,15.01,03/31/2023 16:51:00
2.8564,15.01,03/31/2023 16:52:00
2.8564,15.01,03/31/2023 16:53:00
2.8564,15.01,03/31/2023 16:54:00
2.8564,15.03,03/31/2023 16:55:00
2.8564,15.03,03/31/2023 16:56:00
2.8564,15.03,03/31/2023 16:57:00
2.8564,15.03,03/31/2023 16:58:00
2.8564,15.03,03/31/2023 16:59:00
2.8564,15.03,03/31/2023 17:00:00
2.8564,15.03,03/31/2023 17:01:00
2.8564,15.03,03/31/2023 17:02:00
2.8564,15.06,03/31/2023 17:03:00
2.8564,15.06,03/31/2023 17:04:00
2.8564,15.06,03/31/2023 17:05:00
2.8564,15.06,03/31/2023 17:06:00
2.8564,15.06,03/31/2023 17:07:00
2.8564,15.06,03/31/2023 17:08:00
2.8564,15.06,03/31/2023 17:09:00
2.8564,15.06,03/31/2023 17:10:00
2.8564,15.06,03/31/2023 17:11:00
2.8564,15.06,03/31/2023 17:12:00
2.8564,15.08,03/31/2023 17:13:00
2.8564,15.08,03/31/2023 17:14:00
2.8564,15.08,03/31/2023 17:15:00
2.8564,15.08,03/31/2023 17:16:00
2.8564,15.08,03/31/2023 17:17:00
2.8564,15.08,03/31/2023 17:18:00
2.8564,15.08,03/31/2023 17:19:00
2.8564,15.08,03/31/2023 17:20:00
2.8564,15.08,03/31/2023 17:21:00
2.8564,15.08,03/31/2023 17:22:00
2.8564,15.1,03/31/2023 17:23:00
2.8564,15.1,03/31/2023 17:24:00
2.8564,15.1,03/31/2023 17:25:00
2.8564,15.1,03/31/2023 17:26:00
2.8564,15.1,03/31/2023 17:27:00
2.8564,15.1,03/31/2023 17:28:00
2.8564,15.1,03/31/2023 17:29:00
2.8564,15.1,03/31/2023 17:30:00
2.8564,15.1,03/31/2023 17:31:00
2.8564,15.1,03/31/2023 17:32:00
2.8564,15.13,03/31/2023 17:33:00
2.8564,15.13,03/31/2023 17:34:00
2.8564,15.13,03/31/2023 17:35:00
2.8564,15.13,03/31/2023 17:36:00
2.8564,15.13,03/31/2023 17:37:00
2.8564,15.13,03/31/2023 17:38:00
2.8564,15.13,03/31/2023 17:39:00
2.8564,15.13,03/31/2023 17:40:00
2.8564,15.13,03/31/2023 17:41:00
2.8564,15.13,03/31/2023 17:42:00
2.8564,15.13,03/31/2023 17:43:00
2.8568,15.13,03/31/2023 17:44:00
2.8564,15.13,03/31/2023 17:45:00
2.8564,15.13,03/31/2023 17:46:00
2.8568,15.13,03/31/2023 17:47:00
2.8572,15.13,03/31/2023 17:48:00
2.8572,15.13,03/31/2023 17:49:00
2.8572,15.13,03/31/2023 17:50:00
2.858,15.13,03/31/2023 17:51:00
2.858,15.15,03/31/2023 17:52:00
2.858,15.13,03/31/2023 17:53:00
2.8584,15.15,03/31/2023 17:54:00
2.858,15.15,03/31/2023 17:55:00
2.8584,15.13,03/31/2023 17:56:00
2.8588,15.15,03/31/2023 17:57:00
2.8588,15.15,03/31/2023 17:58:00
2.8592,15.15,03/31/2023 17:59:00
2.8588,15.15,03/31/2023 18:00:00
2.8592,15.15,03/31/2023 18:01:00
2.8588,15.15,03/31/2023 18:02:00
2.8592,15.15,03/31/2023 18:03:00
2.8592,15.15,03/31/2023 18:04:00
2.8592,15.15,03/31/2023 18:05:00
2.8596,15.15,03/31/2023 18:06:00
2.8592,15.15,03/31/2023 18:07:00
2.8592,15.15,03/31/2023 18:08:00
2.8596,15.15,03/31/2023 18:09:00
2.8596,15.15,03/31/2023 18:10:00
2.8596,15.15,03/31/2023 18:11:00
2.8596,15.15,03/31/2023 18:12:00
2.8596,15.15,03/31/2023 18:13:00
2.8596,15.15,03/31/2023 18:14:00
2.8596,15.15,03/31/2023 18:15:00
2.8596,15.15,03/31/2023 18:16:00
2.8596,15.15,03/31/2023 18:17:00
2.8596,15.15,03/31/2023 18:18:00
2.8596,15.15,03/31/2023 18:19:00
2.8592,15.15,03/31/2023 18:20:00
2.8596,15.15,03/31/2023 18:21:00
2.8596,15.15,03/31/2023 18:22:00
2.8596,15.15,03/31/2023 18:23:00
2.8592,15.15,03/31/2023 18:24:00
2.8596,15.15,03/31/2023 18:25:00
2.8596,15.15,03/31/2023 18:26:00
2.8596,15.15,03/31/2023 18:27:00
2.8596,15.15,03/31/2023 18:28:00
2.8592,15.15,03/31/2023 18:29:00
2.8596,15.15,03/31/2023 18:30:00
2.8596,15.15,03/31/2023 18:31:00
2.8596,15.15,03/31/2023 18:32:00
2.8592,15.15,03/31/2023 18:33:00
2.8596,15.15,03/31/2023 18:34:00
2.8592,15.15,03/31/2023 18:35:00
2.8592,15.15,03/31/2023 18:36:00
2.8596,15.15,03/31/2023 18:37:00
2.8596,15.15,03/31/2023 18:38:00
2.8596,15.15,03/31/2023 18:39:00
2.8596,15.15,03/31/2023 18:40:00
2.8592,15.15,03/31/2023 18:41:00
2.8592,15.15,03/31/2023 18:42:00
2.8592,15.15,03/31/2023 18:43:00
2.8592,15.15,03/31/2023 18:44:00
2.8592,15.15,03/31/2023 18:45:00
2.8592,15.15,03/31/2023 18:46:00
2.8592,15.15,03/31/2023 18:47:00
2.8592,15.15,03/31/2023 18:48:00
2.8592,15.15,03/31/2023 18:49:00
2.8592,15.15,03/31/2023 18:50:00
2.8592,15.15,03/31/2023 18:51:00
2.8592,15.15,03/31/2023 18:52:00
2.8596,15.13,03/31/2023 18:53:00
2.8592,15.15,03/31/2023 18:54:00
2.8596,15.13,03/31/2023 18:55:00
2.8592,15.15,03/31/2023 18:56:00
2.8592,15.15,03/31/2023 18:57:00
2.8592,15.15,03/31/2023 18:58:00
2.8592,15.13,03/31/2023 18:59:00
2.8596,15.13,03/31/2023 19:00:00
2.8596,15.13,03/31/2023 19:01:00
2.8596,15.13,03/31/2023 19:02:00
2.8592,15.13,03/31/2023 19:03:00
2.8592,15.13,03/31/2023 19:04:00
2.8592,15.13,03/31/2023 19:05:00
2.8592,15.13,03/31/2023 19:06:00
2.8592,15.13,03/31/2023 19:07:00
2.8592,15.13,03/31/2023 19:08:00
2.8592,15.13,03/31/2023 19:09:00
2.8592,15.13,03/31/2023 19:10:00
2.8592,15.13,03/31/2023 19:11:00
2.8592,15.13,03/31/2023 19:12:00
2.8592,15.13,03/31/2023 19:13:00
2.8592,15.13,03/31/2023 19:14:00
2.8592,15.13,03/31/2023 19:15:00
2.8592,15.13,03/31/2023 19:16:00
2.8592,15.13,03/31/2023 19:17:00
2.8592,15.13,03/31/2023 19:18:00
2.8592,15.13,03/31/2023 19:19:00
2.8592,15.13,03/31/2023 19:20:00
2.8596,15.1,03/31/2023 19:21:00
2.8592,15.1,03/31/2023 19:22:00
2.8592,15.1,03/31/2023 19:23:00
2.8592,15.1,03/31/2023 19:24:00
2.8592,15.1,03/31/2023 19:25:00
2.8592,15.1,03/31/2023 19:26:00
2.8592,15.1,03/31/2023 19:27:00
2.8592,15.1,03/31/2023 19:28:00
2.8592,15.1,03/31/2023 19:29:00
2.8592,15.1,03/31/2023 19:30:00
2.8592,15.1,03/31/2023 19:31:00
2.8592,15.1,03/31/2023 19:32:00
2.8592,15.1,03/31/2023 19:33:00
2.8592,15.1,03/31/2023 19:34:00
2.8592,15.1,03/31/2023 19:35:00
2.8592,15.08,03/31/2023 19:36:00
2.8592,15.08,03/31/2023 19:37:00
2.8592,15.08,03/31/2023 19:38:00
2.8592,15.08,03/31/2023 19:39:00
2.8592,15.08,03/31/2023 19:40:00
2.8592,15.08,03/31/2023 19:41:00
2.8592,15.08,03/31/2023 19:42:00
2.8592,15.08,03/31/2023 19:43:00
2.8592,15.08,03/31/2023 19:44:00
2.8592,15.08,03/31/2023 19:45:00
2.8592,15.08,03/31/2023 19:46:00
2.8592,15.08,03/31/2023 19:47:00
2.8592,15.08,03/31/2023 19:48:00
2.8592,15.08,03/31/2023 19:49:00
2.8592,15.08,03/31/2023 19:50:00
2.8592,15.08,03/31/2023 19:51:00
2.8592,15.06,03/31/2023 19:52:00
2.8592,15.08,03/31/2023 19:53:00
2.8592,15.06,03/31/2023 19:54:00
2.8592,15.06,03/31/2023 19:55:00
2.8592,15.06,03/31/2023 19:56:00
2.8592,15.06,03/31/2023 19:57:00
2.8592,15.06,03/31/2023 19:58:00
2.8592,15.06,03/31/2023 19:59:00
2.8592,15.06,03/31/2023 20:00:00
2.8592,15.06,03/31/2023 20:01:00
2.8592,15.06,03/31/2023 20:02:00
2.8592,15.06,03/31/2023 20:03:00
2.8592,15.03,03/31/2023 20:04:00
2.8588,15.03,03/31/2023 20:05:00
2.8592,15.03,03/31/2023 20:06:00
2.8592,15.03,03/31/2023 20:07:00
2.8592,15.03,03/31/2023 20:08:00
2.8592,15.03,03/31/2023 20:09:00
2.8592,15.03,03/31/2023 20:10:00
2.8592,15.03,03/31/2023 20:11:00
2.8592,15.03,03/31/2023 20:12:00
2.8592,15.03,03/31/2023 20:13:00
2.8592,15.03,03/31/2023 20:14:00
2.8592,15.03,03/31/2023 20:15:00
2.8592,15.03,03/31/2023 20:16:00
2.8592,15.03,03/31/2023 20:17:00
2.8592,15.03,03/31/2023 20:18:00
2.8592,15.01,03/31/2023 20:19:00
2.8592,15.01,03/31/2023 20:20:00
2.8592,15.01,03/31/2023 20:21:00
2.8588,15.01,03/31/2023 20:22:00
2.8592,15.01,03/31/2023 20:23:00
2.8588,15.01,03/31/2023 20:24:00
2.8588,15.01,03/31/2023 20:25:00
2.8592,15.01,03/31/2023 20:26:00
2.8592,15.01,03/31/2023 20:27:00
2.8588,15.01,03/31/2023 20:28:00
2.8592,15.01,03/31/2023 20:29:00
2.8592,15.01,03/31/2023 20:30:00
2.8592,14.98,03/31/2023 20:31:00
2.8592,14.98,03/31/2023 20:32:00
2.8592,14.98,03/31/2023 20:33:00
2.8592,14.98,03/31/2023 20:34:00
2.8588,14.98,03/31/2023 20:35:00
2.8588,14.98,03/31/2023 20:36:00
2.8592,14.98,03/31/2023 20:37:00
2.8588,14.98,03/31/2023 20:38:00
2.8592,14.98,03/31/2023 20:39:00
2.8588,14.96,03/31/2023 20:40:00
2.8588,14.98,03/31/2023 20:41:00
2.8592,14.96,03/31/2023 20:42:00
2.8592,14.96,03/31/2023 20:43:00
2.8592,14.96,03/31/2023 20:44:00
2.8592,14.96,03/31/2023 20:45:00
2.8592,14.96,03/31/2023 20:46:00
2.8592,14.96,03/31/2023 20:47:00
2.8592,14.96,03/31/2023 20:48:00
2.8588,14.96,03/31/2023 20:49:00
2.8592,14.96,03/31/2023 20:50:00
2.8592,14.96,03/31/2023 20:51:00
2.8592,14.94,03/31/2023 20:52:00
2.8588,14.94,03/31/2023 20:53:00
2.8592,14.94,03/31/2023 20:54:00
2.8588,14.94,03/31/2023 20:55:00
2.8588,14.94,03/31/2023 20:56:00
2.8588,14.94,03/31/2023 20:57:00
2.8588,14.94,03/31/2023 20:58:00
2.8592,14.94,03/31/2023 20:59:00
2.8592,14.94,03/31/2023 21:00:00
2.8592,14.94,03/31/2023 21:01:00
2.8592,14.94,03/31/2023 21:02:00
2.8592,14.94,03/31/2023 21:03:00
2.8592,14.91,03/31/2023 21:04:00
2.8588,14.91,03/31/2023 21:05:00
2.8592,14.91,03/31/2023 21:06:00
2.8588,14.91,03/31/2023 21:07:00
2.8588,14.91,03/31/2023 21:08:00
2.8588,14.91,03/31/2023 21:09:00
2.8588,14.91,03/31/2023 21:10:00
2.8588,14.91,03/31/2023 21:11:00
2.8592,14.91,03/31/2023 21:12:00
2.8588,14.91,03/31/2023 21:13:00
2.8592,14.89,03/31/2023 21:14:00
2.8592,14.89,03/31/2023 21:15:00
2.8588,14.89,03/31/2023 21:16:00
2.8588,14.89,03/31/2023 21:17:00
2.8588,14.89,03/31/2023 21:18:00
2.8592,14.89,03/31/2023 21:19:00
2.8588,14.89,03/31/2023 21:20:00
2.8588,14.89,03/31/2023 21:21:00
2.8588,14.89,03/31/2023 21:22:00
2.8592,14.89,03/31/2023 21:23:00
2.8592,14.89,03/31/2023 21:24:00
2.8588,14.89,03/31/2023 21:25:00
2.8592,14.86,03/31/2023 21:26:00
2.8588,14.86,03/31/2023 21:27:00
2.8592,14.86,03/31/2023 21:28:00
2.8588,14.86,03/31/2023 21:29:00
2.8588,14.86,03/31/2023 21:30:00
2.8588,14.86,03/31/2023 21:31:00
2.8588,14.86,03/31/2023 21:32:00
2.8592,14.86,03/31/2023 21:33:00
2.8588,14.86,03/31/2023 21:34:00
2.8588,14.84,03/31/2023 21:35:00
2.8588,14.84,03/31/2023 21:36:00
2.8592,14.84,03/31/2023 21:37:00
2.8588,14.84,03/31/2023 21:38:00
2.8588,14.84,03/31/2023 21:39:00
2.8588,14.84,03/31/2023 21:40:00
2.8588,14.84,03/31/2023 21:41:00
2.8588,14.84,03/31/2023 21:42:00
2.8588,14.84,03/31/2023 21:43:00
2.8588,14.84,03/31/2023 21:44:00
2.8588,14.84,03/31/2023 21:45:00
2.8588,14.82,03/31/2023 21:46:00
2.8588,14.82,03/31/2023 21:47:00
2.8588,14.82,03/31/2023 21:48:00
2.8588,14.82,03/31/2023 21:49:00
2.8588,14.82,03/31/2023 21:50:00
2.8588,14.82,03/31/2023 21:51:00
2.8588,14.82,03/31/2023 21:52:00
2.8588,14.82,03/31/2023 21:53:00
2.8588,14.82,03/31/2023 21:54:00
2.8588,14.82,03/31/2023 21:55:00
2.8588,14.79,03/31/2023 21:56:00
2.8592,14.79,03/31/2023 21:57:00
2.8588,14.79,03/31/2023 21:58:00
2.8588,14.79,03/31/2023 21:59:00
2.8588,14.79,03/31/2023 22:00:00
2.8588,14.79,03/31/2023 22:01:00
2.8592,14.79,03/31/2023 22:02:00
2.8588,14.79,03/31/2023 22:03:00
2.8588,14.79,03/31/2023 22:04:00
2.8588,14.79,03/31/2023 22:05:00
2.8588,14.77,03/31/2023 22:06:00
2.8588,14.77,03/31/2023 22:07:00
2.8588,14.77,03/31/2023 22:08:00
2.8588,14.77,03/31/2023 22:09:00
2.8588,14.77,03/31/2023 22:10:00
2.8588,14.77,03/31/2023 22:11:00
2.8592,14.77,03/31/2023 22:12:00
2.8588,14.77,03/31/2023 22:13:00
2.8588,14.74,03/31/2023 22:14:00
2.8592,14.74,03/31/2023 22:15:00
2.8588,14.74,03/31/2023 22:16:00
2.8588,14.74,03/31/2023 22:17:00
2.8588,14.74,03/31/2023 22:18:00
2.8588,14.74,03/31/2023 22:19:00
2.8588,14.74,03/31/2023 22:20:00
2.8588,14.74,03/31/2023 22:21:00
2.8592,14.74,03/31/2023 22:22:00
2.8588,14.74,03/31/2023 22:23:00
2.8588,14.74,03/31/2023 22:24:00
2.8588,14.72,03/31/2023 22:25:00
2.8588,14.72,03/31/2023 22:26:00
2.8588,14.72,03/31/2023 22:27:00
2.8588,14.72,03/31/2023 22:28:00
2.8588,14.72,03/31/2023 22:29:00
2.8588,14.72,03/31/2023 22:30:00
2.8588,14.72,03/31/2023 22:31:00
2.8588,14.72,03/31/2023 22:32:00
2.8588,14.72,03/31/2023 22:33:00
2.8588,14.7,03/31/2023 22:34:00
2.8588,14.7,03/31/2023 22:35:00
2.8588,14.7,03/31/2023 22:36:00
2.8588,14.7,03/31/2023 22:37:00
2.8592,14.7,03/31/2023 22:38:00
2.8588,14.7,03/31/2023 22:39:00
2.8592,14.7,03/31/2023 22:40:00
2.8588,14.7,03/31/2023 22:41:00
2.8588,14.7,03/31/2023 22:42:00
2.8588,14.7,03/31/2023 22:43:00
2.8588,14.67,03/31/2023 22:44:00
2.8588,14.67,03/31/2023 22:45:00
2.8588,14.67,03/31/2023 22:46:00
2.8588,14.67,03/31/2023 22:47:00
2.8588,14.67,03/31/2023 22:48:00
2.8588,14.67,03/31/2023 22:49:00
2.8588,14.67,03/31/2023 22:50:00
2.8588,14.67,03/31/2023 22:51:00
2.8588,14.67,03/31/2023 22:52:00
2.8588,14.65,03/31/2023 22:53:00
2.8588,14.65,03/31/2023 22:54:00
2.8588,14.65,03/31/2023 22:55:00
2.8588,14.65,03/31/2023 22:56:00
2.8592,14.65,03/31/2023 22:57:00
2.8588,14.65,03/31/2023 22:58:00
2.8588,14.65,03/31/2023 22:59:00
2.8588,14.65,03/31/2023 23:00:00
2.8588,14.65,03/31/2023 23:01:00
2.8588,14.65,03/31/2023 23:02:00
2.8588,14.65,03/31/2023 23:03:00
2.8592,14.62,03/31/2023 23:04:00
2.8588,14.62,03/31/2023 23:05:00
2.8588,14.62,03/31/2023 23:06:00
2.8588,14.62,03/31/2023 23:07:00
2.8592,14.62,03/31/2023 23:08:00
2.8588,14.62,03/31/2023 23:09:00
2.8588,14.62,03/31/2023 23:10:00
2.8588,14.62,03/31/2023 23:11:00
2.8588,14.62,03/31/2023 23:12:00
2.8588,14.6,03/31/2023 23:13:00
2.8588,14.6,03/31/2023 23:14:00
2.8592,14.6,03/31/2023 23:15:00
2.8588,14.6,03/31/2023 23:16:00
2.8588,14.6,03/31/2023 23:17:00
2.8588,14.6,03/31/2023 23:18:00
2.8588,14.6,03/31/2023 23:19:00
2.8592,14.6,03/31/2023 23:20:00
2.8588,14.6,03/31/2023 23:21:00
2.8592,14.6,03/31/2023 23:22:00
2.8588,14.6,03/31/2023 23:23:00
2.8588,14.58,03/31/2023 23:24:00
2.8588,14.58,03/31/2023 23:25:00
2.8588,14.58,03/31/2023 23:26:00
2.8588,14.58,03/31/2023 23:27:00
2.8588,14.58,03/31/2023 23:28:00
2.8588,14.58,03/31/2023 23:29:00
2.8588,14.58,03/31/2023 23:30:00
2.8588,14.58,03/31/2023 23:31:00
2.8588,14.55,03/31/2023 23:32:00
2.8588,14.55,03/31/2023 23:33:00
2.8588,14.55,03/31/2023 23:34:00
2.8588,14.55,03/31/2023 23:35:00
2.8588,14.55,03/31/2023 23:36:00
2.8588,14.55,03/31/2023 23:37:00
2.8588,14.55,03/31/2023 23:38:00
2.8588,14.55,03/31/2023 23:39:00
2.8588,14.55,03/31/2023 23:40:00
2.8588,14.55,03/31/2023 23:41:00
2.8588,14.55,03/31/2023 23:42:00
2.8588,14.53,03/31/2023 23:43:00
2.8588,14.55,03/31/2023 23:44:00
2.8588,14.53,03/31/2023 23:45:00
2.8588,14.53,03/31/2023 23:46:00
2.8588,14.53,03/31/2023 23:47:00
2.8588,14.53,03/31/2023 23:48:00
2.8588,14.53,03/31/2023 23:49:00
2.8588,14.53,03/31/2023 23:50:00
2.8588,14.53,03/31/2023 23:51:00
2.8588,14.53,03/31/2023 23:52:00
2.8588,14.51,03/31/2023 23:53:00
2.8592,14.51,03/31/2023 23:54:00
2.8588,14.51,03/31/2023 23:55:00
2.8588,14.51,03/31/2023 23:56:00
2.8588,14.51,03/31/2023 23:57:00
2.8588,14.51,03/31/2023 23:58:00
2.8588,14.51,03/31/2023 23:59:00
2.8588,14.51,04/01/2023 00:00:00
2.8588,14.51,04/01/2023 00:01:00
2.8588,14.51,04/01/2023 00:02:00
2.8588,14.51,04/01/2023 00:03:00
2.8588,14.51,04/01/2023 00:04:00
2.8588,14.48,04/01/2023 00:05:00
2.8588,14.48,04/01/2023 00:06:00
2.8588,14.48,04/01/2023 00:07:00
2.8588,14.48,04/01/2023 00:08:00
2.8588,14.48,04/01/2023 00:09:00
2.8588,14.48,04/01/2023 00:10:00
2.8588,14.48,04/01/2023 00:11:00
2.8588,14.48,04/01/2023 00:12:00
2.8588,14.48,04/01/2023 00:13:00
2.8588,14.46,04/01/2023 00:14:00
2.8588,14.46,04/01/2023 00:15:00
2.8588,14.46,04/01/2023 00:16:00
2.8588,14.46,04/01/2023 00:17:00
2.8588,14.46,04/01/2023 00:18:00
2.8588,14.46,04/01/2023 00:19:00
2.8588,14.46,04/01/2023 00:20:00
2.8588,14.46,04/01/2023 00:21:00
2.8588,14.46,04/01/2023 00:22:00
2.8588,14.46,04/01/2023 00:23:00
2.8588,14.46,04/01/2023 00:24:00
2.8588,14.43,04/01/2023 00:25:00
2.8588,14.43,04/01/2023 00:26:00
2.8588,14.43,04/01/2023 00:27:00
2.8588,14.43,04/01/2023 00:28:00
2.8588,14.43,04/01/2023 00:29:00
2.8588,14.43,04/01/2023 00:30:00
2.8588,14.43,04/01/2023 00:31:00
2.8588,14.43,04/01/2023 00:32:00
2.8588,14.43,04/01/2023 00:33:00
2.8588,14.43,04/01/2023 00:34:00
2.8588,14.41,04/01/2023 00:35:00
2.8588,14.41,04/01/2023 00:36:00
2.8588,14.41,04/01/2023 00:37:00
2.8588,14.41,04/01/2023 00:38:00
2.8588,14.41,04/01/2023 00:39:00
2.8588,14.41,04/01/2023 00:40:00
2.8588,14.41,04/01/2023 00:41:00
2.8588,14.41,04/01/2023 00:42:00
2.8588,14.41,04/01/2023 00:43:00
2.8588,14.41,04/01/2023 00:44:00
2.8588,14.41,04/01/2023 00:45:00
2.8588,14.39,04/01/2023 00:46:00
2.8588,14.39,04/01/2023 00:47:00
2.8588,14.39,04/01/2023 00:48:00
2.8584,14.39,04/01/2023 00:49:00
2.8588,14.39,04/01/2023 00:50:00
2.8584,14.39,04/01/2023 00:51:00
2.8588,14.39,04/01/2023 00:52:00
2.8588,14.39,04/01/2023 00:53:00
2.8588,14.39,04/01/2023 00:54:00
2.8588,14.39,04/01/2023 00:55:00
2.8584,14.39,04/01/2023 00:56:00
2.8584,14.36,04/01/2023 00:57:00
2.8588,14.36,04/01/2023 00:58:00
2.8588,14.36,04/01/2023 00:59:00
2.8584,14.36,04/01/2023 01:00:00
2.8588,14.36,04/01/2023 01:01:00
2.8588,14.36,04/01/2023 01:02:00
2.8584,14.36,04/01/2023 01:03:00
2.8584,14.36,04/01/2023 01:04:00
2.8584,14.36,04/01/2023 01:05:00
2.8584,14.36,04/01/2023 01:06:00
2.8584,14.36,04/01/2023 01:07:00
2.8584,14.36,04/01/2023 01:08:00
2.858,14.34,04/01/2023 01:09:00
2.8584,14.34,04/01/2023 01:10:00
2.8584,14.34,04/01/2023 01:11:00
2.858,14.34,04/01/2023 01:12:00
2.8584,14.34,04/01/2023 01:13:00
2.8576,14.34,04/01/2023 01:14:00
2.858,14.34,04/01/2023 01:15:00
2.858,14.34,04/01/2023 01:16:00
2.858,14.31,04/01/2023 01:17:00
2.8576,14.31,04/01/2023 01:18:00
2.8576,14.31,04/01/2023 01:19:00
2.8576,14.31,04/01/2023 01:20:00
2.8576,14.31,04/01/2023 01:21:00
2.858,14.31,04/01/2023 01:22:00
2.8576,14.31,04/01/2023 01:23:00
2.8576,14.31,04/01/2023 01:24:00
2.8576,14.31,04/01/2023 01:25:00
2.8568,14.31,04/01/2023 01:26:00
2.8568,14.31,04/01/2023 01:27:00
2.8572,14.29,04/01/2023 01:28:00
2.8576,14.31,04/01/2023 01:29:00
2.8572,14.31,04/01/2023 01:30:00
2.8568,14.29,04/01/2023 01:31:00
2.8568,14.29,04/01/2023 01:32:00
2.8564,14.29,04/01/2023 01:33:00
2.8564,14.29,04/01/2023 01:34:00
2.8568,14.29,04/01/2023 01:35:00
2.8564,14.29,04/01/2023 01:36:00
2.8568,14.29,04/01/2023 01:37:00
2.8568,14.27,04/01/2023 01:38:00
2.8564,14.29,04/01/2023 01:39:00
2.8564,14.27,04/01/2023 01:40:00
2.8564,14.27,04/01/2023 01:41:00
2.8564,14.27,04/01/2023 01:42:00
2.8564,14.27,04/01/2023 01:43:00
2.8561,14.27,04/01/2023 01:44:00
2.8564,14.27,04/01/2023 01:45:00
2.8561,14.27,04/01/2023 01:46:00
2.8561,14.27,04/01/2023 01:47:00
2.8561,14.27,04/01/2023 01:48:00
2.8561,14.27,04/01/2023 01:49:00
2.8561,14.27,04/01/2023 01:50:00
2.8561,14.24,04/01/2023 01:51:00
2.8561,14.24,04/01/2023 01:52:00
2.8561,14.24,04/01/2023 01:53:00
2.8561,14.24,04/01/2023 01:54:00
2.8561,14.24,04/01/2023 01:55:00
2.8561,14.24,04/01/2023 01:56:00
2.8557,14.24,04/01/2023 01:57:00
2.8561,14.24,04/01/2023 01:58:00
2.8557,14.22,04/01/2023 01:59:00
2.8561,14.22,04/01/2023 02:00:00
2.8561,14.22,04/01/2023 02:01:00
2.8557,14.22,04/01/2023 02:02:00
2.8557,14.22,04/01/2023 02:03:00
2.8557,14.22,04/01/2023 02:04:00
2.8557,14.22,04/01/2023 02:05:00
2.8557,14.22,04/01/2023 02:06:00
2.8557,14.22,04/01/2023 02:07:00
2.8561,14.22,04/01/2023 02:08:00
2.8557,14.22,04/01/2023 02:09:00
2.8557,14.22,04/01/2023 02:10:00
2.8557,14.22,04/01/2023 02:11:00
2.8557,14.19,04/01/2023 02:12:00
2.8557,14.19,04/01/2023 02:13:00
2.8557,14.19,04/01/2023 02:14:00
2.8557,14.19,04/01/2023 02:15:00
2.8557,14.19,04/01/2023 02:16:00
2.8557,14.19,04/01/2023 02:17:00
2.8557,14.19,04/01/2023 02:18:00
2.8557,14.19,04/01/2023 02:19:00
2.8557,14.17,04/01/2023 02:20:00
2.8557,14.17,04/01/2023 02:21:00
2.8557,14.17,04/01/2023 02:22:00
2.8557,14.17,04/01/2023 02:23:00
2.8557,14.17,04/01/2023 02:24:00
2.8557,14.17,04/01/2023 02:25:00
2.8557,14.17,04/01/2023 02:26:00
2.8557,14.17,04/01/2023 02:27:00
2.8557,14.17,04/01/2023 02:28:00
2.8557,14.17,04/01/2023 02:29:00
2.8557,14.17,04/01/2023 02:30:00
2.8557,14.17,04/01/2023 02:31:00
2.8557,14.17,04/01/2023 02:32:00
2.8557,14.15,04/01/2023 02:33:00
2.8557,14.15,04/01/2023 02:34:00
2.8557,14.15,04/01/2023 02:35:00
2.8557,14.15,04/01/2023 02:36:00
2.8557,14.15,04/01/2023 02:37:00
2.8557,14.15,04/01/2023 02:38:00
2.8557,14.15,04/01/2023 02:39:00
2.8557,14.15,04/01/2023 02:40:00
2.8557,14.12,04/01/2023 02:41:00
2.8557,14.12,04/01/2023 02:42:00
2.8553,14.12,04/01/2023 02:43:00
2.8557,14.12,04/01/2023 02:44:00
2.8557,14.12,04/01/2023 02:45:00
2.8553,14.12,04/01/2023 02:46:00
2.8557,14.12,04/01/2023 02:47:00
2.8557,14.12,04/01/2023 02:48:00
2.8557,14.12,04/01/2023 02:49:00
2.8557,14.12,04/01/2023 02:50:00
2.8557,14.1,04/01/2023 02:51:00
2.8557,14.1,04/01/2023 02:52:00
2.8557,14.1,04/01/2023 02:53:00
2.8557,14.1,04/01/2023 02:54:00
2.8557,14.1,04/01/2023 02:55:00
2.8557,14.1,04/01/2023 02:56:00
2.8557,14.1,04/01/2023 02:57:00
2.8557,14.1,04/01/2023 02:58:00
2.8557,14.1,04/01/2023 02:59:00
2.8557,14.07,04/01/2023 03:00:00
2.8557,14.07,04/01/2023 03:01:00
2.8557,14.07,04/01/2023 03:02:00
2.8557,14.07,04/01/2023 03:03:00
2.8557,14.07,04/01/2023 03:04:00
2.8553,14.07,04/01/2023 03:05:00
2.8557,14.07,04/01/2023 03:06:00
2.8557,14.07,04/01/2023 03:07:00
2.8557,14.07,04/01/2023 03:08:00
2.8557,14.07,04/01/2023 03:09:00
2.8557,14.05,04/01/2023 03:10:00
2.8557,14.07,04/01/2023 03:11:00
2.8557,14.05,04/01/2023 03:12:00
2.8557,14.07,04/01/2023 03:13:00
2.8557,14.05,04/01/2023 03:14:00
2.8557,14.05,04/01/2023 03:15:00
2.8557,14.05,04/01/2023 03:16:00
2.8557,14.05,04/01/2023 03:17:00
2.8557,14.05,04/01/2023 03:18:00
2.8557,14.05,04/01/2023 03:19:00
2.8557,14.03,04/01/2023 03:20:00
2.8557,14.03,04/01/2023 03:21:00
2.8557,14.03,04/01/2023 03:22:00
2.8557,14.03,04/01/2023 03:23:00
2.8557,14.03,04/01/2023 03:24:00
2.8557,14.03,04/01/2023 03:25:00
2.8557,14.03,04/01/2023 03:26:00
2.8557,14.03,04/01/2023 03:27:00
2.8557,14.03,04/01/2023 03:28:00
2.8557,14.03,04/01/2023 03:29:00
2.8557,14,04/01/2023 03:30:00
2.8557,14.03,04/01/2023 03:31:00
2.8557,14,04/01/2023 03:32:00
2.8557,14,04/01/2023 03:33:00
2.8557,14,04/01/2023 03:34:00
2.8557,14,04/01/2023 03:35:00
2.8557,14,04/01/2023 03:36:00
2.8557,14,04/01/2023 03:37:00
2.8557,13.98,04/01/2023 03:38:00
2.8557,13.98,04/01/2023 03:39:00
2.8553,13.98,04/01/2023 03:40:00
2.8553,13.98,04/01/2023 03:41:00
2.8557,13.98,04/01/2023 03:42:00
2.8557,13.98,04/01/2023 03:43:00
2.8557,13.98,04/01/2023 03:44:00
2.8557,13.98,04/01/2023 03:45:00
2.8553,13.98,04/01/2023 03:46:00
2.8553,13.98,04/01/2023 03:47:00
2.8553,13.98,04/01/2023 03:48:00
2.8553,13.98,04/01/2023 03:49:00
2.8553,13.95,04/01/2023 03:50:00
2.8553,13.95,04/01/2023 03:51:00
2.8553,13.95,04/01/2023 03:52:00
2.8557,13.95,04/01/2023 03:53:00
2.8553,13.95,04/01/2023 03:54:00
2.8553,13.95,04/01/2023 03:55:00
2.8553,13.95,04/01/2023 03:56:00
2.8557,13.93,04/01/2023 03:57:00
2.8557,13.93,04/01/2023 03:58:00
2.8553,13.93,04/01/2023 03:59:00
2.8553,13.93,04/01/2023 04:00:00
2.8553,13.93,04/01/2023 04:01:00
2.8553,13.93,04/01/2023 04:02:00
2.8553,13.93,04/01/2023 04:03:00
2.8553,13.93,04/01/2023 04:04:00
2.8553,13.93,04/01/2023 04:05:00
2.8553,13.93,04/01/2023 04:06:00
2.8557,13.93,04/01/2023 04:07:00
2.8553,13.93,04/01/2023 04:08:00
2.8553,13.91,04/01/2023 04:09:00
2.8557,13.91,04/01/2023 04:10:00
2.8553,13.91,04/01/2023 04:11:00
2.8557,13.91,04/01/2023 04:12:00
2.8553,13.91,04/01/2023 04:13:00
2.8553,13.91,04/01/2023 04:14:00
2.8553,13.91,04/01/2023 04:15:00
2.8553,13.88,04/01/2023 04:16:00
2.8557,13.88,04/01/2023 04:17:00
2.8553,13.88,04/01/2023 04:18:00
2.8553,13.88,04/01/2023 04:19:00
2.8553,13.88,04/01/2023 04:20:00
2.8557,13.88,04/01/2023 04:21:00
2.8557,13.88,04/01/2023 04:22:00
2.8553,13.88,04/01/2023 04:23:00
2.8557,13.88,04/01/2023 04:24:00
2.8557,13.88,04/01/2023 04:25:00
2.8557,13.88,04/01/2023 04:26:00
2.8553,13.86,04/01/2023 04:27:00
2.8553,13.86,04/01/2023 04:28:00
2.8557,13.86,04/01/2023 04:29:00
2.8557,13.86,04/01/2023 04:30:00
2.8557,13.86,04/01/2023 04:31:00
2.8553,13.86,04/01/2023 04:32:00
2.8557,13.86,04/01/2023 04:33:00
2.8557,13.86,04/01/2023 04:34:00
2.8553,13.83,04/01/2023 04:35:00
2.8557,13.83,04/01/2023 04:36:00
2.8557,13.83,04/01/2023 04:37:00
2.8557,13.83,04/01/2023 04:38:00
2.8557,13.83,04/01/2023 04:39:00
2.8553,13.83,04/01/2023 04:40:00
2.8557,13.83,04/01/2023 04:41:00
2.8557,13.81,04/01/2023 04:42:00
2.8557,13.83,04/01/2023 04:43:00
2.8557,13.81,04/01/2023 04:44:00
2.8553,13.83,04/01/2023 04:45:00
2.8557,13.81,04/01/2023 04:46:00
2.8557,13.81,04/01/2023 04:47:00
2.8557,13.81,04/01/2023 04:48:00
2.8557,13.81,04/01/2023 04:49:00
2.8557,13.81,04/01/2023 04:50:00
2.8557,13.81,04/01/2023 04:51:00
2.8557,13.81,04/01/2023 04:52:00
2.8557,13.79,04/01/2023 04:53:00
2.8557,13.81,04/01/2023 04:54:00
2.8557,13.79,04/01/2023 04:55:00
2.8557,13.79,04/01/2023 04:56:00
2.8557,13.79,04/01/2023 04:57:00
2.8557,13.79,04/01/2023 04:58:00
2.8557,13.79,04/01/2023 04:59:00
2.8557,13.79,04/01/2023 05:00:00
2.8557,13.79,04/01/2023 05:01:00
2.8557,13.79,04/01/2023 05:02:00
2.8557,13.79,04/01/2023 05:03:00
2.8557,13.79,04/01/2023 05:04:00
2.8557,13.79,04/01/2023 05:05:00
2.8557,13.79,04/01/2023 05:06:00
2.8557,13.76,04/01/2023 05:07:00
2.8557,13.76,04/01/2023 05:08:00
2.8557,13.76,04/01/2023 05:09:00
2.8557,13.76,04/01/2023 05:10:00
2.8557,13.76,04/01/2023 05:11:00
2.8557,13.76,04/01/2023 05:12:00
2.8557,13.76,04/01/2023 05:13:00
2.8557,13.76,04/01/2023 05:14:00
2.8557,13.76,04/01/2023 05:15:00
2.8557,13.74,04/01/2023 05:16:00
2.8557,13.74,04/01/2023 05:17:00
2.8557,13.74,04/01/2023 05:18:00
2.8557,13.74,04/01/2023 05:19:00
2.8557,13.74,04/01/2023 05:20:00
2.8557,13.74,04/01/2023 05:21:00
2.8557,13.74,04/01/2023 05:22:00
2.8557,13.74,04/01/2023 05:23:00
2.8557,13.74,04/01/2023 05:24:00
2.8553,13.71,04/01/2023 05:25:00
2.8557,13.71,04/01/2023 05:26:00
2.8557,13.71,04/01/2023 05:27:00
2.8557,13.71,04/01/2023 05:28:00
2.8557,13.71,04/01/2023 05:29:00
2.8553,13.71,04/01/2023 05:30:00
2.8557,13.71,04/01/2023 05:31:00
2.8557,13.71,04/01/2023 05:32:00
2.8553,13.69,04/01/2023 05:33:00
2.8557,13.69,04/01/2023 05:34:00
2.8557,13.69,04/01/2023 05:35:00
2.8557,13.69,04/01/2023 05:36:00
2.8557,13.69,04/01/2023 05:37:00
2.8553,13.69,04/01/2023 05:38:00
2.8553,13.69,04/01/2023 05:39:00
2.8557,13.69,04/01/2023 05:40:00
2.8553,13.69,04/01/2023 05:41:00
2.8557,13.69,04/01/2023 05:42:00
2.8553,13.69,04/01/2023 05:43:00
2.8553,13.69,04/01/2023 05:44:00
2.8557,13.67,04/01/2023 05:45:00
2.8553,13.67,04/01/2023 05:46:00
2.8553,13.67,04/01/2023 05:47:00
2.8553,13.67,04/01/2023 05:48:00
2.8557,13.67,04/01/2023 05:49:00
2.8557,13.64,04/01/2023 05:50:00
2.8557,13.64,04/01/2023 05:51:00
2.8553,13.64,04/01/2023 05:52:00
2.8557,13.64,04/01/2023 05:53:00
2.8553,13.64,04/01/2023 05:54:00
2.8553,13.64,04/01/2023 05:55:00
2.8553,13.64,04/01/2023 05:56:00
2.8553,13.64,04/01/2023 05:57:00
2.8553,13.64,04/01/2023 05:58:00
2.8553,13.64,04/01/2023 05:59:00
2.8549,13.64,04/01/2023 06:00:00
2.8553,13.62,04/01/2023 06:01:00
2.8553,13.62,04/01/2023 06:02:00
2.8553,13.64,04/01/2023 06:03:00
2.8549,13.62,04/01/2023 06:04:00
2.8549,13.62,04/01/2023 06:05:00
2.8553,13.62,04/01/2023 06:06:00
2.8553,13.62,04/01/2023 06:07:00
2.8553,13.62,04/01/2023 06:08:00
2.8553,13.59,04/01/2023 06:09:00
2.8545,13.59,04/01/2023 06:10:00
2.8545,13.59,04/01/2023 06:11:00
2.8549,13.59,04/01/2023 06:12:00
2.8549,13.59,04/01/2023 06:13:00
2.8545,13.59,04/01/2023 06:14:00
2.8549,13.59,04/01/2023 06:15:00
2.8549,13.59,04/01/2023 06:16:00
2.8553,13.59,04/01/2023 06:17:00
2.8545,13.59,04/01/2023 06:18:00
2.8549,13.59,04/01/2023 06:19:00
2.8553,13.59,04/01/2023 06:20:00
2.8549,13.59,04/01/2023 06:21:00
2.8545,13.57,04/01/2023 06:22:00
2.8549,13.57,04/01/2023 06:23:00
2.8545,13.57,04/01/2023 06:24:00
2.8549,13.57,04/01/2023 06:25:00
2.8553,13.57,04/01/2023 06:26:00
2.8545,13.57,04/01/2023 06:27:00
2.8545,13.57,04/01/2023 06:28:00
2.8553,13.57,04/01/2023 06:29:00
2.8549,13.57,04/01/2023 06:30:00
2.8553,13.57,04/01/2023 06:31:00
2.8545,13.55,04/01/2023 06:32:00
2.8545,13.55,04/01/2023 06:33:00
2.8549,13.55,04/01/2023 06:34:00
2.8549,13.55,04/01/2023 06:35:00
2.8549,13.55,04/01/2023 06:36:00
2.8549,13.55,04/01/2023 06:37:00
2.8549,13.55,04/01/2023 06:38:00
2.8553,13.55,04/01/2023 06:39:00
2.8549,13.55,04/01/2023 06:40:00
2.8553,13.55,04/01/2023 06:41:00
2.8557,13.55,04/01/2023 06:42:00
2.8557,13.55,04/01/2023 06:43:00
2.8553,13.55,04/01/2023 06:44:00
2.8553,13.55,04/01/2023 06:45:00
2.8557,13.52,04/01/2023 06:46:00
2.8553,13.52,04/01/2023 06:47:00
2.8557,13.52,04/01/2023 06:48:00
2.8557,13.52,04/01/2023 06:49:00
2.8557,13.52,04/01/2023 06:50:00
2.8557,13.52,04/01/2023 06:51:00
2.8557,13.52,04/01/2023 06:52:00
2.8557,13.52,04/01/2023 06:53:00
2.8557,13.52,04/01/2023 06:54:00
2.8557,13.5,04/01/2023 06:55:00
2.8557,13.5,04/01/2023 06:56:00
2.8557,13.5,04/01/2023 06:57:00
2.8561,13.5,04/01/2023 06:58:00
2.8557,13.5,04/01/2023 06:59:00
2.8557,13.5,04/01/2023 07:00:00
2.8557,13.5,04/01/2023 07:01:00
2.8557,13.5,04/01/2023 07:02:00
2.8561,13.5,04/01/2023 07:03:00
2.8557,13.5,04/01/2023 07:04:00
2.8557,13.5,04/01/2023 07:05:00
2.8561,13.5,04/01/2023 07:06:00
2.8561,13.5,04/01/2023 07:07:00
2.8561,13.5,04/01/2023 07:08:00
2.8561,13.5,04/01/2023 07:09:00
2.8561,13.5,04/01/2023 07:10:00
2.8561,13.5,04/01/2023 07:11:00
2.8557,13.5,04/01/2023 07:12:00
2.8561,13.5,04/01/2023 07:13:00
2.8561,13.47,04/01/2023 07:14:00
2.8561,13.47,04/01/2023 07:15:00
2.8561,13.47,04/01/2023 07:16:00
2.8561,13.47,04/01/2023 07:17:00
2.8561,13.47,04/01/2023 07:18:00
2.8561,13.47,04/01/2023 07:19:00
2.8561,13.47,04/01/2023 07:20:00
2.8561,13.47,04/01/2023 07:21:00
2.8561,13.47,04/01/2023 07:22:00
2.8561,13.47,04/01/2023 07:23:00
2.8561,13.47,04/01/2023 07:24:00
2.8561,13.47,04/01/2023 07:25:00
2.8561,13.47,04/01/2023 07:26:00
2.8561,13.47,04/01/2023 07:27:00
2.8561,13.45,04/01/2023 07:28:00
2.8561,13.47,04/01/2023 07:29:00
2.8561,13.45,04/01/2023 07:30:00
2.8561,13.45,04/01/2023 07:31:00
2.8561,13.45,04/01/2023 07:32:00
2.8561,13.45,04/01/2023 07:33:00
2.8561,13.45,04/01/2023 07:34:00
2.8561,13.45,04/01/2023 07:35:00
2.8564,13.45,04/01/2023 07:36:00
2.8561,13.45,04/01/2023 07:37:00
2.8561,13.45,04/01/2023 07:38:00
2.8561,13.45,04/01/2023 07:39:00
2.8561,13.45,04/01/2023 07:40:00
2.8564,13.45,04/01/2023 07:41:00
2.8561,13.45,04/01/2023 07:42:00
2.8561,13.45,04/01/2023 07:43:00
2.8561,13.45,04/01/2023 07:44:00
2.8564,13.45,04/01/2023 07:45:00
2.8561,13.45,04/01/2023 07:46:00
2.8561,13.45,04/01/2023 07:47:00
2.8561,13.45,04/01/2023 07:48:00
2.8564,13.45,04/01/2023 07:49:00
2.8564,13.45,04/01/2023 07:50:00
2.8561,13.45,04/01/2023 07:51:00
2.8561,13.45,04/01/2023 07:52:00
2.8564,13.45,04/01/2023 07:53:00
2.8564,13.45,04/01/2023 07:54:00
2.8564,13.45,04/01/2023 07:55:00
2.8561,13.45,04/01/2023 07:56:00
2.8564,13.43,04/01/2023 07:57:00
2.8564,13.45,04/01/2023 07:58:00
2.8564,13.43,04/01/2023 07:59:00
2.8564,13.43,04/01/2023 08:00:00
2.8564,13.43,04/01/2023 08:01:00
2.8564,13.45,04/01/2023 08:02:00
2.8564,13.43,04/01/2023 08:03:00
2.8564,13.43,04/01/2023 08:04:00
2.8564,13.43,04/01/2023 08:05:00
2.8564,13.43,04/01/2023 08:06:00
2.8564,13.43,04/01/2023 08:07:00
2.8564,13.43,04/01/2023 08:08:00
2.8564,13.43,04/01/2023 08:09:00
2.8564,13.43,04/01/2023 08:10:00
2.8564,13.43,04/01/2023 08:11:00
2.8564,13.43,04/01/2023 08:12:00
2.8564,13.43,04/01/2023 08:13:00
2.8564,13.43,04/01/2023 08:14:00
2.8564,13.43,04/01/2023 08:15:00
2.8568,13.43,04/01/2023 08:16:00
2.8568,13.43,04/01/2023 08:17:00
2.8584,13.43,04/01/2023 08:18:00
2.8588,13.43,04/01/2023 08:19:00
2.8588,13.43,04/01/2023 08:20:00
2.8588,13.43,04/01/2023 08:21:00
2.8588,13.43,04/01/2023 08:22:00
2.8592,13.43,04/01/2023 08:23:00
2.8592,13.43,04/01/2023 08:24:00
2.8592,13.43,04/01/2023 08:25:00
2.8592,13.45,04/01/2023 08:26:00
2.8592,13.43,04/01/2023 08:27:00
2.8596,13.43,04/01/2023 08:28:00
2.8592,13.43,04/01/2023 08:29:00
2.8596,13.43,04/01/2023 08:30:00
2.8596,13.45,04/01/2023 08:31:00
2.8596,13.43,04/01/2023 08:32:00
2.8596,13.45,04/01/2023 08:33:00
2.8596,13.45,04/01/2023 08:34:00
2.8596,13.43,04/01/2023 08:35:00
2.86,13.43,04/01/2023 08:36:00
2.8596,13.45,04/01/2023 08:37:00
2.8596,13.45,04/01/2023 08:38:00
2.8596,13.45,04/01/2023 08:39:00
2.8596,13.45,04/01/2023 08:40:00
2.8596,13.45,04/01/2023 08:41:00
2.86,13.45,04/01/2023 08:42:00
2.8596,13.45,04/01/2023 08:43:00
2.8596,13.45,04/01/2023 08:44:00
2.86,13.45,04/01/2023 08:45:00
2.8596,13.45,04/01/2023 08:46:00
2.8596,13.45,04/01/2023 08:47:00
2.86,13.45,04/01/2023 08:48:00
2.8596,13.45,04/01/2023 08:49:00
2.8596,13.45,04/01/2023 08:50:00
2.8596,13.45,04/01/2023 08:51:00
2.8596,13.45,04/01/2023 08:52:00
2.8596,13.45,04/01/2023 08:53:00
2.8596,13.45,04/01/2023 08:54:00
2.8596,13.45,04/01/2023 08:55:00
2.86,13.45,04/01/2023 08:56:00
2.8596,13.45,04/01/2023 08:57:00
2.86,13.47,04/01/2023 08:58:00
2.86,13.47,04/01/2023 08:59:00
2.86,13.47,04/01/2023 09:00:00
2.8604,13.47,04/01/2023 09:01:00
2.86,13.47,04/01/2023 09:02:00
2.8604,13.47,04/01/2023 09:03:00
2.86,13.47,04/01/2023 09:04:00
2.8604,13.47,04/01/2023 09:05:00
2.8604,13.47,04/01/2023 09:06:00
2.8604,13.47,04/01/2023 09:07:00
2.8604,13.47,04/01/2023 09:08:00
2.8608,13.47,04/01/2023 09:09:00
2.8608,13.47,04/01/2023 09:10:00
2.8616,13.47,04/01/2023 09:11:00
2.862,13.5,04/01/2023 09:12:00
2.8623,13.5,04/01/2023 09:13:00
2.862,13.5,04/01/2023 09:14:00
2.8623,13.5,04/01/2023 09:15:00
2.8631,13.5,04/01/2023 09:16:00
2.8631,13.5,04/01/2023 09:17:00
2.8627,13.5,04/01/2023 09:18:00
2.8631,13.5,04/01/2023 09:19:00
2.8631,13.5,04/01/2023 09:20:00
2.8627,13.5,04/01/2023 09:21:00
2.8627,13.5,04/01/2023 09:22:00
2.8627,13.5,04/01/2023 09:23:00
2.8631,13.5,04/01/2023 09:24:00
2.8631,13.5,04/01/2023 09:25:00
2.8631,13.52,04/01/2023 09:26:00
2.8627,13.52,04/01/2023 09:27:00
2.8627,13.52,04/01/2023 09:28:00
2.8631,13.52,04/01/2023 09:29:00
2.8631,13.52,04/01/2023 09:30:00
2.8631,13.55,04/01/2023 09:31:00
2.8631,13.55,04/01/2023 09:32:00
2.8631,13.55,04/01/2023 09:33:00
2.8631,13.55,04/01/2023 09:34:00
2.8631,13.55,04/01/2023 09:35:00
2.8631,13.55,04/01/2023 09:36:00
2.8631,13.55,04/01/2023 09:37:00
2.8631,13.55,04/01/2023 09:38:00
2.8631,13.55,04/01/2023 09:39:00
2.8631,13.57,04/01/2023 09:40:00
2.8631,13.57,04/01/2023 09:41:00
2.8635,13.57,04/01/2023 09:42:00
2.8639,13.57,04/01/2023 09:43:00
2.8651,13.57,04/01/2023 09:44:00
2.8655,13.57,04/01/2023 09:45:00
2.8659,13.57,04/01/2023 09:46:00
2.8659,13.59,04/01/2023 09:47:00
2.8663,13.59,04/01/2023 09:48:00
2.8663,13.59,04/01/2023 09:49:00
2.8663,13.59,04/01/2023 09:50:00
2.8663,13.59,04/01/2023 09:51:00
2.8663,13.59,04/01/2023 09:52:00
2.8663,13.59,04/01/2023 09:53:00
2.8663,13.59,04/01/2023 09:54:00
2.8663,13.62,04/01/2023 09:55:00
2.8663,13.62,04/01/2023 09:56:00
2.8663,13.62,04/01/2023 09:57:00
2.8663,13.62,04/01/2023 09:58:00
2.8663,13.62,04/01/2023 09:59:00
2.8663,13.64,04/01/2023 10:00:00
2.8663,13.64,04/01/2023 10:01:00
2.8663,13.64,04/01/2023 10:02:00
2.8663,13.64,04/01/2023 10:03:00
2.8667,13.64,04/01/2023 10:04:00
2.8682,13.64,04/01/2023 10:05:00
2.8682,13.64,04/01/2023 10:06:00
2.869,13.67,04/01/2023 10:07:00
2.869,13.67,04/01/2023 10:08:00
2.869,13.67,04/01/2023 10:09:00
2.869,13.67,04/01/2023 10:10:00
2.8694,13.69,04/01/2023 10:11:00
2.8694,13.69,04/01/2023 10:12:00
2.8694,13.69,04/01/2023 10:13:00
2.8694,13.69,04/01/2023 10:14:00
2.8694,13.69,04/01/2023 10:15:00
2.8694,13.69,04/01/2023 10:16:00
2.8694,13.69,04/01/2023 10:17:00
2.8694,13.71,04/01/2023 10:18:00
2.8694,13.71,04/01/2023 10:19:00
2.8694,13.71,04/01/2023 10:20:00
2.8694,13.71,04/01/2023 10:21:00
2.8694,13.74,04/01/2023 10:22:00
2.8694,13.74,04/01/2023 10:23:00
2.8694,13.74,04/01/2023 10:24:00
2.8694,13.74,04/01/2023 10:25:00
2.8694,13.74,04/01/2023 10:26:00
2.8694,13.74,04/01/2023 10:27:00
2.8694,13.76,04/01/2023 10:28:00
2.8694,13.76,04/01/2023 10:29:00
2.8694,13.76,04/01/2023 10:30:00
2.8694,13.76,04/01/2023 10:31:00
2.8694,13.79,04/01/2023 10:32:00
2.8694,13.79,04/01/2023 10:33:00
2.8694,13.79,04/01/2023 10:34:00
2.8694,13.79,04/01/2023 10:35:00
2.8698,13.79,04/01/2023 10:36:00
2.8694,13.81,04/01/2023 10:37:00
2.8698,13.81,04/01/2023 10:38:00
2.8694,13.81,04/01/2023 10:39:00
2.8694,13.81,04/01/2023 10:40:00
2.8698,13.83,04/01/2023 10:41:00
2.871,13.83,04/01/2023 10:42:00
2.8722,13.83,04/01/2023 10:43:00
2.8726,13.83,04/01/2023 10:44:00
2.873,13.86,04/01/2023 10:45:00
2.8734,13.86,04/01/2023 10:46:00
2.8753,13.86,04/01/2023 10:47:00
2.8757,13.86,04/01/2023 10:48:00
2.8761,13.88,04/01/2023 10:49:00
2.8757,13.88,04/01/2023 10:50:00
2.8757,13.88,04/01/2023 10:51:00
2.8757,13.88,04/01/2023 10:52:00
2.8761,13.88,04/01/2023 10:53:00
2.8765,13.88,04/01/2023 10:54:00
2.8785,13.91,04/01/2023 10:55:00
2.8789,13.91,04/01/2023 10:56:00
2.8789,13.91,04/01/2023 10:57:00
2.8789,13.93,04/01/2023 10:58:00
2.8789,13.93,04/01/2023 10:59:00
2.8789,13.93,04/01/2023 11:00:00
2.8789,13.93,04/01/2023 11:01:00
2.8789,13.93,04/01/2023 11:02:00
2.8789,13.95,04/01/2023 11:03:00
2.8789,13.95,04/01/2023 11:04:00
2.8793,13.95,04/01/2023 11:05:00
2.8797,13.98,04/01/2023 11:06:00
2.8812,13.98,04/01/2023 11:07:00
2.882,13.98,04/01/2023 11:08:00
2.882,13.98,04/01/2023 11:09:00
2.882,14,04/01/2023 11:10:00
2.882,14,04/01/2023 11:11:00
2.882,14,04/01/2023 11:12:00
2.882,14,04/01/2023 11:13:00
2.882,14.03,04/01/2023 11:14:00
2.884,14.03,04/01/2023 11:15:00
2.8852,14.03,04/01/2023 11:16:00
2.8852,14.05,04/01/2023 11:17:00
2.8852,14.05,04/01/2023 11:18:00
2.8852,14.05,04/01/2023 11:19:00
2.8852,14.07,04/01/2023 11:20:00
2.8852,14.07,04/01/2023 11:21:00
2.8852,14.07,04/01/2023 11:22:00
2.8856,14.07,04/01/2023 11:23:00
2.8856,14.07,04/01/2023 11:24:00
2.8852,14.1,04/01/2023 11:25:00
2.8852,14.1,04/01/2023 11:26:00
2.8856,14.1,04/01/2023 11:27:00
2.8852,14.12,04/01/2023 11:28:00
2.8852,14.12,04/01/2023 11:29:00
2.8856,14.12,04/01/2023 11:30:00
2.8856,14.12,04/01/2023 11:31:00
2.8867,14.15,04/01/2023 11:32:00
2.8871,14.15,04/01/2023 11:33:00
2.8875,14.17,04/01/2023 11:34:00
2.8883,14.17,04/01/2023 11:35:00
2.8883,14.17,04/01/2023 11:36:00
2.8883,14.17,04/01/2023 11:37:00
2.8883,14.17,04/01/2023 11:38:00
2.8883,14.19,04/01/2023 11:39:00
2.8883,14.19,04/01/2023 11:40:00
2.8887,14.22,04/01/2023 11:41:00
2.8883,14.22,04/01/2023 11:42:00
2.8887,14.22,04/01/2023 11:43:00
2.8883,14.22,04/01/2023 11:44:00
2.8883,14.22,04/01/2023 11:45:00
2.8883,14.24,04/01/2023 11:46:00
2.8883,14.24,04/01/2023 11:47:00
2.8883,14.27,04/01/2023 11:48:00
2.8883,14.27,04/01/2023 11:49:00
2.8883,14.27,04/01/2023 11:50:00
2.8883,14.27,04/01/2023 11:51:00
2.8883,14.29,04/01/2023 11:52:00
2.8887,14.29,04/01/2023 11:53:00
2.8891,14.31,04/01/2023 11:54:00
2.8891,14.31,04/01/2023 11:55:00
2.8899,14.31,04/01/2023 11:56:00
2.8903,14.31,04/01/2023 11:57:00
2.8915,14.34,04/01/2023 11:58:00
2.8915,14.34,04/01/2023 11:59:00
2.8915,14.34,04/01/2023 12:00:00
2.8915,14.36,04/01/2023 12:01:00
2.8915,14.36,04/01/2023 12:02:00
2.8915,14.36,04/01/2023 12:03:00
2.8915,14.36,04/01/2023 12:04:00
2.8915,14.39,04/01/2023 12:05:00
2.8915,14.39,04/01/2023 12:06:00
2.8915,14.41,04/01/2023 12:07:00
2.8915,14.41,04/01/2023 12:08:00
2.8915,14.41,04/01/2023 12:09:00
2.8915,14.43,04/01/2023 12:10:00
2.8915,14.43,04/01/2023 12:11:00
2.8915,14.43,04/01/2023 12:12:00
2.8915,14.46,04/01/2023 12:13:00
2.8915,14.46,04/01/2023 12:14:00
2.8915,14.46,04/01/2023 12:15:00
2.8915,14.46,04/01/2023 12:16:00
2.8915,14.48,04/01/2023 12:17:00
2.8915,14.48,04/01/2023 12:18:00
2.8926,14.51,04/01/2023 12:19:00
2.8934,14.51,04/01/2023 12:20:00
2.8938,14.51,04/01/2023 12:21:00
2.8942,14.51,04/01/2023 12:22:00
2.8946,14.53,04/01/2023 12:23:00
2.8946,14.53,04/01/2023 12:24:00
2.8946,14.55,04/01/2023 12:25:00
2.8946,14.55,04/01/2023 12:26:00
2.8946,14.55,04/01/2023 12:27:00
2.8946,14.55,04/01/2023 12:28:00
2.895,14.58,04/01/2023 12:29:00
2.895,14.58,04/01/2023 12:30:00
2.8958,14.6,04/01/2023 12:31:00
2.8962,14.6,04/01/2023 12:32:00
2.8966,14.6,04/01/2023 12:33:00
2.8974,14.6,04/01/2023 12:34:00
2.8974,14.62,04/01/2023 12:35:00
2.8977,14.62,04/01/2023 12:36:00
2.8977,14.65,04/01/2023 12:37:00
2.8977,14.65,04/01/2023 12:38:00
2.8977,14.65,04/01/2023 12:39:00
2.8977,14.65,04/01/2023 12:40:00
2.8977,14.67,04/01/2023 12:41:00
2.9009,14.67,04/01/2023 12:42:00
2.9009,14.7,04/01/2023 12:43:00
2.9009,14.7,04/01/2023 12:44:00
2.9009,14.7,04/01/2023 12:45:00
2.9013,14.7,04/01/2023 12:46:00
2.9017,14.72,04/01/2023 12:47:00
2.9021,14.72,04/01/2023 12:48:00
2.9033,14.74,04/01/2023 12:49:00
2.9036,14.74,04/01/2023 12:50:00
2.904,14.74,04/01/2023 12:51:00
2.904,14.74,04/01/2023 12:52:00
2.904,14.77,04/01/2023 12:53:00
2.904,14.77,04/01/2023 12:54:00
2.904,14.79,04/01/2023 12:55:00
2.904,14.79,04/01/2023 12:56:00
2.904,14.79,04/01/2023 12:57:00
2.904,14.82,04/01/2023 12:58:00
2.904,14.82,04/01/2023 12:59:00
2.904,14.84,04/01/2023 13:00:00
2.904,14.84,04/01/2023 13:01:00
2.904,14.84,04/01/2023 13:02:00
2.904,14.84,04/01/2023 13:03:00
2.904,14.86,04/01/2023 13:04:00
2.904,14.86,04/01/2023 13:05:00
2.904,14.86,04/01/2023 13:06:00
2.904,14.89,04/01/2023 13:07:00
2.904,14.89,04/01/2023 13:08:00
2.904,14.89,04/01/2023 13:09:00
2.904,14.91,04/01/2023 13:10:00
2.904,14.91,04/01/2023 13:11:00
2.9044,14.91,04/01/2023 13:12:00
2.904,14.94,04/01/2023 13:13:00
2.904,14.94,04/01/2023 13:14:00
2.904,14.94,04/01/2023 13:15:00
2.904,14.96,04/01/2023 13:16:00
2.904,14.96,04/01/2023 13:17:00
2.904,14.96,04/01/2023 13:18:00
2.904,14.98,04/01/2023 13:19:00
2.904,14.98,04/01/2023 13:20:00
2.9044,14.98,04/01/2023 13:21:00
2.9044,15.01,04/01/2023 13:22:00
2.9048,15.01,04/01/2023 13:23:00
2.9064,15.01,04/01/2023 13:24:00
2.9064,15.03,04/01/2023 13:25:00
2.9072,15.03,04/01/2023 13:26:00
2.9068,15.03,04/01/2023 13:27:00
2.9072,15.03,04/01/2023 13:28:00
2.9072,15.06,04/01/2023 13:29:00
2.9072,15.06,04/01/2023 13:30:00
2.9072,15.08,04/01/2023 13:31:00
2.9072,15.08,04/01/2023 13:32:00
2.9072,15.08,04/01/2023 13:33:00
2.9072,15.1,04/01/2023 13:34:00
2.9072,15.1,04/01/2023 13:35:00
2.9072,15.1,04/01/2023 13:36:00
2.9072,15.13,04/01/2023 13:37:00
2.9072,15.13,04/01/2023 13:38:00
2.9076,15.13,04/01/2023 13:39:00
2.9072,15.15,04/01/2023 13:40:00
2.9076,15.15,04/01/2023 13:41:00
2.9072,15.15,04/01/2023 13:42:00
2.9076,15.17,04/01/2023 13:43:00
2.9076,15.17,04/01/2023 13:44:00
2.9076,15.17,04/01/2023 13:45:00
2.9076,15.17,04/01/2023 13:46:00
2.9076,15.2,04/01/2023 13:47:00
2.9076,15.2,04/01/2023 13:48:00
2.9076,15.22,04/01/2023 13:49:00
2.9076,15.22,04/01/2023 13:50:00
2.9076,15.22,04/01/2023 13:51:00
2.908,15.22,04/01/2023 13:52:00
2.908,15.22,04/01/2023 13:53:00
2.908,15.25,04/01/2023 13:54:00
2.9076,15.25,04/01/2023 13:55:00
2.908,15.27,04/01/2023 13:56:00
2.908,15.27,04/01/2023 13:57:00
2.908,15.27,04/01/2023 13:58:00
2.908,15.29,04/01/2023 13:59:00
2.908,15.29,04/01/2023 14:00:00
2.908,15.29,04/01/2023 14:01:00
2.9076,15.29,04/01/2023 14:02:00
2.9084,15.32,04/01/2023 14:03:00
2.9084,15.32,04/01/2023 14:04:00
2.9092,15.32,04/01/2023 14:05:00
2.9088,15.34,04/01/2023 14:06:00
2.9103,15.34,04/01/2023 14:07:00
2.9099,15.37,04/01/2023 14:08:00
2.9103,15.37,04/01/2023 14:09:00
2.9107,15.37,04/01/2023 14:10:00
2.9107,15.37,04/01/2023 14:11:00
2.9111,15.39,04/01/2023 14:12:00
2.9107,15.39,04/01/2023 14:13:00
2.9111,15.39,04/01/2023 14:14:00
2.9111,15.41,04/01/2023 14:15:00
2.9111,15.41,04/01/2023 14:16:00
2.9111,15.41,04/01/2023 14:17:00
2.9111,15.41,04/01/2023 14:18:00
2.9107,15.44,04/01/2023 14:19:00
2.9111,15.44,04/01/2023 14:20:00
2.9111,15.44,04/01/2023 14:21:00
2.9111,15.46,04/01/2023 14:22:00
2.9111,15.46,04/01/2023 14:23:00
2.9111,15.46,04/01/2023 14:24:00
2.9111,15.49,04/01/2023 14:25:00
2.9111,15.49,04/01/2023 14:26:00
2.9111,15.49,04/01/2023 14:27:00
2.9111,15.51,04/01/2023 14:28:00
2.9111,15.51,04/01/2023 14:29:00
2.9111,15.51,04/01/2023 14:30:00
2.9111,15.51,04/01/2023 14:31:00
2.9107,15.53,04/01/2023 14:32:00
2.9111,15.53,04/01/2023 14:33:00
2.9107,15.53,04/01/2023 14:34:00
2.9111,15.56,04/01/2023 14:35:00
2.9107,15.56,04/01/2023 14:36:00
2.9111,15.56,04/01/2023 14:37:00
2.9111,15.58,04/01/2023 14:38:00
2.9111,15.58,04/01/2023 14:39:00
2.9111,15.58,04/01/2023 14:40:00
2.9107,15.58,04/01/2023 14:41:00
2.9107,15.6,04/01/2023 14:42:00
2.9107,15.6,04/01/2023 14:43:00
2.9107,15.6,04/01/2023 14:44:00
2.9107,15.6,04/01/2023 14:45:00
2.9111,15.63,04/01/2023 14:46:00
2.9111,15.63,04/01/2023 14:47:00
2.9111,15.63,04/01/2023 14:48:00
2.9107,15.65,04/01/2023 14:49:00
2.9111,15.65,04/01/2023 14:50:00
2.9111,15.65,04/01/2023 14:51:00
2.9111,15.68,04/01/2023 14:52:00
2.9115,15.68,04/01/2023 14:53:00
2.9119,15.68,04/01/2023 14:54:00
2.9119,15.68,04/01/2023 14:55:00
2.9127,15.7,04/01/2023 14:56:00
2.9131,15.7,04/01/2023 14:57:00
2.9135,15.7,04/01/2023 14:58:00
2.9135,15.7,04/01/2023 14:59:00
2.9139,15.72,04/01/2023 15:00:00
2.9139,15.72,04/01/2023 15:01:00
2.9139,15.72,04/01/2023 15:02:00
2.9139,15.75,04/01/2023 15:03:00
2.9139,15.75,04/01/2023 15:04:00
2.9139,15.75,04/01/2023 15:05:00
2.9139,15.75,04/01/2023 15:06:00
2.9139,15.77,04/01/2023 15:07:00
2.9139,15.77,04/01/2023 15:08:00
2.9139,15.77,04/01/2023 15:09:00
2.9139,15.8,04/01/2023 15:10:00
2.9139,15.8,04/01/2023 15:11:00
2.9139,15.8,04/01/2023 15:12:00
2.9139,15.8,04/01/2023 15:13:00
2.9139,15.8,04/01/2023 15:14:00
2.9139,15.8,04/01/2023 15:15:00
2.9139,15.82,04/01/2023 15:16:00
2.9139,15.82,04/01/2023 15:17:00
2.9139,15.82,04/01/2023 15:18:00
2.9139,15.84,04/01/2023 15:19:00
2.9139,15.84,04/01/2023 15:20:00
2.9139,15.84,04/01/2023 15:21:00
2.9139,15.87,04/01/2023 15:22:00
2.9139,15.87,04/01/2023 15:23:00
2.9139,15.87,04/01/2023 15:24:00
2.9135,15.89,04/01/2023 15:25:00
2.9139,15.89,04/01/2023 15:26:00
2.9139,15.89,04/01/2023 15:27:00
2.9135,15.89,04/01/2023 15:28:00
2.9135,15.89,04/01/2023 15:29:00
2.9135,15.91,04/01/2023 15:30:00
2.9139,15.91,04/01/2023 15:31:00
2.9135,15.91,04/01/2023 15:32:00
2.9135,15.91,04/01/2023 15:33:00
2.9135,15.94,04/01/2023 15:34:00
2.9135,15.94,04/01/2023 15:35:00
2.9135,15.94,04/01/2023 15:36:00
2.9135,15.94,04/01/2023 15:37:00
2.9131,15.96,04/01/2023 15:38:00
2.9135,15.96,04/01/2023 15:39:00
2.9131,15.96,04/01/2023 15:40:00
2.9131,15.96,04/01/2023 15:41:00
2.9131,15.96,04/01/2023 15:42:00
2.9131,15.99,04/01/2023 15:43:00
2.9131,15.99,04/01/2023 15:44:00
2.9127,15.99,04/01/2023 15:45:00
2.9131,15.99,04/01/2023 15:46:00
2.9127,16.01,04/01/2023 15:47:00
2.9135,16.01,04/01/2023 15:48:00
2.9131,16.01,04/01/2023 15:49:00
2.9131,16.03,04/01/2023 15:50:00
2.9131,16.03,04/01/2023 15:51:00
2.9131,16.03,04/01/2023 15:52:00
2.9127,16.03,04/01/2023 15:53:00
2.9131,16.03,04/01/2023 15:54:00
2.9131,16.03,04/01/2023 15:55:00
2.9131,16.06,04/01/2023 15:56:00
2.9131,16.06,04/01/2023 15:57:00
2.9131,16.06,04/01/2023 15:58:00
2.9131,16.06,04/01/2023 15:59:00
2.9127,16.08,04/01/2023 16:00:00
2.9131,16.08,04/01/2023 16:01:00
2.9131,16.08,04/01/2023 16:02:00
2.9135,16.08,04/01/2023 16:03:00
2.9131,16.11,04/01/2023 16:04:00
2.9135,16.11,04/01/2023 16:05:00
2.9135,16.11,04/01/2023 16:06:00
2.9135,16.11,04/01/2023 16:07:00
2.9135,16.11,04/01/2023 16:08:00
2.9143,16.13,04/01/2023 16:09:00
2.9139,16.13,04/01/2023 16:10:00
2.9139,16.13,04/01/2023 16:11:00
2.9139,16.13,04/01/2023 16:12:00
2.9143,16.13,04/01/2023 16:13:00
2.9143,16.13,04/01/2023 16:14:00
2.9147,16.15,04/01/2023 16:15:00
2.9143,16.15,04/01/2023 16:16:00
2.9147,16.15,04/01/2023 16:17:00
2.9151,16.15,04/01/2023 16:18:00
2.9147,16.15,04/01/2023 16:19:00
2.9151,16.18,04/01/2023 16:20:00
2.9151,16.18,04/01/2023 16:21:00
2.9151,16.18,04/01/2023 16:22:00
2.9151,16.18,04/01/2023 16:23:00
2.9154,16.18,04/01/2023 16:24:00
2.9154,16.2,04/01/2023 16:25:00
2.9154,16.2,04/01/2023 16:26:00
2.9154,16.2,04/01/2023 16:27:00
2.9154,16.2,04/01/2023 16:28:00
2.9154,16.2,04/01/2023 16:29:00
2.9154,16.22,04/01/2023 16:30:00
2.9154,16.22,04/01/2023 16:31:00
2.9154,16.22,04/01/2023 16:32:00
2.9154,16.22,04/01/2023 16:33:00
2.9154,16.22,04/01/2023 16:34:00
2.9154,16.25,04/01/2023 16:35:00
2.9154,16.25,04/01/2023 16:36:00
2.9158,16.25,04/01/2023 16:37:00
2.9154,16.25,04/01/2023 16:38:00
2.9154,16.25,04/01/2023 16:39:00
2.9158,16.25,04/01/2023 16:40:00
2.9154,16.25,04/01/2023 16:41:00
2.9154,16.27,04/01/2023 16:42:00
2.9154,16.27,04/01/2023 16:43:00
2.9154,16.27,04/01/2023 16:44:00
2.9154,16.27,04/01/2023 16:45:00
2.9154,16.27,04/01/2023 16:46:00
2.9158,16.27,04/01/2023 16:47:00
2.9154,16.27,04/01/2023 16:48:00
2.9154,16.3,04/01/2023 16:49:00
2.9158,16.3,04/01/2023 16:50:00
2.9154,16.3,04/01/2023 16:51:00
2.9154,16.3,04/01/2023 16:52:00
2.9158,16.3,04/01/2023 16:53:00
2.9154,16.32,04/01/2023 16:54:00
2.9154,16.32,04/01/2023 16:55:00
2.9154,16.32,04/01/2023 16:56:00
2.9154,16.32,04/01/2023 16:57:00
2.9154,16.32,04/01/2023 16:58:00
2.9154,16.32,04/01/2023 16:59:00
2.9154,16.32,04/01/2023 17:00:00
2.9154,16.32,04/01/2023 17:01:00
2.9154,16.32,04/01/2023 17:02:00
2.9154,16.34,04/01/2023 17:03:00
2.9154,16.34,04/01/2023 17:04:00
2.9154,16.34,04/01/2023 17:05:00
2.9154,16.34,04/01/2023 17:06:00
2.9154,16.34,04/01/2023 17:07:00
2.9154,16.34,04/01/2023 17:08:00
2.9154,16.34,04/01/2023 17:09:00
2.9154,16.37,04/01/2023 17:10:00
2.9154,16.37,04/01/2023 17:11:00
2.9154,16.37,04/01/2023 17:12:00
2.9154,16.37,04/01/2023 17:13:00
2.9154,16.37,04/01/2023 17:14:00
2.9154,16.37,04/01/2023 17:15:00
2.9154,16.37,04/01/2023 17:16:00
2.9154,16.37,04/01/2023 17:17:00
2.9154,16.37,04/01/2023 17:18:00
2.9154,16.37,04/01/2023 17:19:00
2.9154,16.39,04/01/2023 17:20:00
2.9154,16.39,04/01/2023 17:21:00
2.9154,16.39,04/01/2023 17:22:00
2.9154,16.39,04/01/2023 17:23:00
2.9154,16.39,04/01/2023 17:24:00
2.9154,16.39,04/01/2023 17:25:00
2.9154,16.39,04/01/2023 17:26:00
2.9154,16.39,04/01/2023 17:27:00
2.9154,16.42,04/01/2023 17:28:00
2.9154,16.42,04/01/2023 17:29:00
2.9154,16.42,04/01/2023 17:30:00
2.9154,16.42,04/01/2023 17:31:00
2.9154,16.42,04/01/2023 17:32:00
2.9154,16.42,04/01/2023 17:33:00
2.9154,16.42,04/01/2023 17:34:00
2.9154,16.42,04/01/2023 17:35:00
2.9154,16.42,04/01/2023 17:36:00
2.9154,16.42,04/01/2023 17:37:00
2.9154,16.42,04/01/2023 17:38:00
2.9154,16.42,04/01/2023 17:39:00
2.9154,16.44,04/01/2023 17:40:00
2.9154,16.44,04/01/2023 17:41:00
2.9154,16.44,04/01/2023 17:42:00
2.9154,16.44,04/01/2023 17:43:00
2.9154,16.44,04/01/2023 17:44:00
2.9154,16.44,04/01/2023 17:45:00
2.9154,16.44,04/01/2023 17:46:00
2.9154,16.44,04/01/2023 17:47:00
2.9154,16.44,04/01/2023 17:48:00
2.9154,16.44,04/01/2023 17:49:00
2.9154,16.44,04/01/2023 17:50:00
2.9154,16.44,04/01/2023 17:51:00
2.9154,16.44,04/01/2023 17:52:00
2.9154,16.46,04/01/2023 17:53:00
2.9154,16.46,04/01/2023 17:54:00
2.9154,16.46,04/01/2023 17:55:00
2.9154,16.46,04/01/2023 17:56:00
2.9154,16.46,04/01/2023 17:57:00
2.9154,16.46,04/01/2023 17:58:00
2.9154,16.46,04/01/2023 17:59:00
2.9154,16.46,04/01/2023 18:00:00
2.9154,16.46,04/01/2023 18:01:00
2.9154,16.46,04/01/2023 18:02:00
2.9154,16.46,04/01/2023 18:03:00
2.9154,16.46,04/01/2023 18:04:00
2.9151,16.46,04/01/2023 18:05:00
2.9154,16.46,04/01/2023 18:06:00
2.9154,16.46,04/01/2023 18:07:00
2.9154,16.46,04/01/2023 18:08:00
2.9154,16.46,04/01/2023 18:09:00
2.9154,16.46,04/01/2023 18:10:00
2.9154,16.49,04/01/2023 18:11:00
2.9154,16.49,04/01/2023 18:12:00
2.9154,16.49,04/01/2023 18:13:00
2.9154,16.49,04/01/2023 18:14:00
2.9154,16.49,04/01/2023 18:15:00
2.9154,16.49,04/01/2023 18:16:00
2.9154,16.49,04/01/2023 18:17:00
2.9154,16.49,04/01/2023 18:18:00
2.9154,16.49,04/01/2023 18:19:00
2.9154,16.49,04/01/2023 18:20:00
2.9154,16.49,04/01/2023 18:21:00
2.9154,16.49,04/01/2023 18:22:00
2.9154,16.49,04/01/2023 18:23:00
2.9151,16.49,04/01/2023 18:24:00
2.9154,16.49,04/01/2023 18:25:00
2.9154,16.49,04/01/2023 18:26:00
2.9154,16.49,04/01/2023 18:27:00
2.9154,16.49,04/01/2023 18:28:00
2.9151,16.49,04/01/2023 18:29:00
2.9151,16.49,04/01/2023 18:30:00
2.9154,16.49,04/01/2023 18:31:00
2.9154,16.49,04/01/2023 18:32:00
2.9154,16.49,04/01/2023 18:33:00
2.9154,16.51,04/01/2023 18:34:00
2.9154,16.51,04/01/2023 18:35:00
2.9154,16.51,04/01/2023 18:36:00
2.9154,16.51,04/01/2023 18:37:00
2.9151,16.51,04/01/2023 18:38:00
2.9154,16.51,04/01/2023 18:39:00
2.9151,16.51,04/01/2023 18:40:00
2.9151,16.51,04/01/2023 18:41:00
2.9151,16.51,04/01/2023 18:42:00
2.9151,16.51,04/01/2023 18:43:00
2.9151,16.51,04/01/2023 18:44:00
2.9151,16.51,04/01/2023 18:45:00
2.9154,16.51,04/01/2023 18:46:00
2.9151,16.51,04/01/2023 18:47:00
2.9151,16.51,04/01/2023 18:48:00
2.9151,16.51,04/01/2023 18:49:00
2.9154,16.51,04/01/2023 18:50:00
2.9151,16.51,04/01/2023 18:51:00
2.9154,16.51,04/01/2023 18:52:00
2.9154,16.51,04/01/2023 18:53:00
2.9151,16.51,04/01/2023 18:54:00
2.9154,16.51,04/01/2023 18:55:00
2.9151,16.51,04/01/2023 18:56:00
2.9151,16.51,04/01/2023 18:57:00
2.9151,16.51,04/01/2023 18:58:00
2.9151,16.51,04/01/2023 18:59:00
2.9154,16.51,04/01/2023 19:00:00
2.9151,16.51,04/01/2023 19:01:00
2.9154,16.51,04/01/2023 19:02:00
2.9154,16.51,04/01/2023 19:03:00
2.9154,16.51,04/01/2023 19:04:00
2.9154,16.51,04/01/2023 19:05:00
2.9154,16.51,04/01/2023 19:06:00
2.9151,16.51,04/01/2023 19:07:00
2.9151,16.51,04/01/2023 19:08:00
2.9151,16.51,04/01/2023 19:09:00
2.9151,16.51,04/01/2023 19:10:00
2.9151,16.51,04/01/2023 19:11:00
2.9151,16.51,04/01/2023 19:12:00
2.9151,16.51,04/01/2023 19:13:00
2.9154,16.51,04/01/2023 19:14:00
2.9151,16.51,04/01/2023 19:15:00
2.9151,16.51,04/01/2023 19:16:00
2.9151,16.51,04/01/2023 19:17:00
2.9151,16.51,04/01/2023 19:18:00
2.9151,16.51,04/01/2023 19:19:00
2.9151,16.51,04/01/2023 19:20:00
2.9151,16.51,04/01/2023 19:21:00
2.9151,16.51,04/01/2023 19:22:00
2.9151,16.51,04/01/2023 19:23:00
2.9151,16.51,04/01/2023 19:24:00
2.9151,16.51,04/01/2023 19:25:00
2.9151,16.51,04/01/2023 19:26:00
2.9151,16.51,04/01/2023 19:27:00
2.9151,16.51,04/01/2023 19:28:00
2.9151,16.51,04/01/2023 19:29:00
2.9151,16.51,04/01/2023 19:30:00
2.9151,16.49,04/01/2023 19:31:00
2.9151,16.51,04/01/2023 19:32:00
2.9151,16.49,04/01/2023 19:33:00
2.9151,16.51,04/01/2023 19:34:00
2.9151,16.51,04/01/2023 19:35:00
2.9151,16.49,04/01/2023 19:36:00
2.9151,16.49,04/01/2023 19:37:00
2.9151,16.49,04/01/2023 19:38:00
2.9151,16.49,04/01/2023 19:39:00
2.9151,16.49,04/01/2023 19:40:00
2.9151,16.49,04/01/2023 19:41:00
2.9151,16.49,04/01/2023 19:42:00
2.9151,16.49,04/01/2023 19:43:00
2.9151,16.49,04/01/2023 19:44:00
2.9151,16.49,04/01/2023 19:45:00
2.9151,16.49,04/01/2023 19:46:00
2.9151,16.49,04/01/2023 19:47:00
2.9151,16.49,04/01/2023 19:48:00
2.9151,16.49,04/01/2023 19:49:00
2.9151,16.49,04/01/2023 19:50:00
2.9151,16.49,04/01/2023 19:51:00
2.9151,16.49,04/01/2023 19:52:00
2.9151,16.49,04/01/2023 19:53:00
2.9151,16.49,04/01/2023 19:54:00
2.9151,16.49,04/01/2023 19:55:00
2.9151,16.49,04/01/2023 19:56:00
2.9151,16.49,04/01/2023 19:57:00
2.9151,16.49,04/01/2023 19:58:00
2.9151,16.49,04/01/2023 19:59:00
2.9151,16.49,04/01/2023 20:00:00
2.9151,16.49,04/01/2023 20:01:00
2.9151,16.49,04/01/2023 20:02:00
2.9151,16.46,04/01/2023 20:03:00
2.9151,16.46,04/01/2023 20:04:00
2.9151,16.49,04/01/2023 20:05:00
2.9151,16.46,04/01/2023 20:06:00
2.9151,16.46,04/01/2023 20:07:00
2.9151,16.46,04/01/2023 20:08:00
2.9151,16.46,04/01/2023 20:09:00
2.9151,16.46,04/01/2023 20:10:00
2.9151,16.46,04/01/2023 20:11:00
2.9151,16.46,04/01/2023 20:12:00
2.9151,16.46,04/01/2023 20:13:00
2.9151,16.46,04/01/2023 20:14:00
2.9151,16.46,04/01/2023 20:15:00
2.9151,16.46,04/01/2023 20:16:00
2.9151,16.46,04/01/2023 20:17:00
2.9151,16.46,04/01/2023 20:18:00
2.9151,16.46,04/01/2023 20:19:00
2.9151,16.46,04/01/2023 20:20:00
2.9151,16.46,04/01/2023 20:21:00
2.9151,16.46,04/01/2023 20:22:00
2.9151,16.46,04/01/2023 20:23:00
2.9151,16.46,04/01/2023 20:24:00
2.9151,16.46,04/01/2023 20:25:00
2.9151,16.46,04/01/2023 20:26:00
2.9151,16.46,04/01/2023 20:27:00
2.9151,16.46,04/01/2023 20:28:00
2.9151,16.46,04/01/2023 20:29:00
2.9151,16.44,04/01/2023 20:30:00
2.9151,16.44,04/01/2023 20:31:00
2.9151,16.44,04/01/2023 20:32:00
2.9151,16.44,04/01/2023 20:33:00
2.9151,16.44,04/01/2023 20:34:00
2.9151,16.44,04/01/2023 20:35:00
2.9151,16.44,04/01/2023 20:36:00
2.9151,16.44,04/01/2023 20:37:00
2.9151,16.44,04/01/2023 20:38:00
2.9151,16.44,04/01/2023 20:39:00
2.9151,16.44,04/01/2023 20:40:00
2.9151,16.44,04/01/2023 20:41:00
2.9151,16.44,04/01/2023 20:42:00
2.9151,16.44,04/01/2023 20:43:00
2.9151,16.44,04/01/2023 20:44:00
2.9151,16.44,04/01/2023 20:45:00
2.9151,16.44,04/01/2023 20:46:00
2.9151,16.42,04/01/2023 20:47:00
2.9151,16.42,04/01/2023 20:48:00
2.9151,16.42,04/01/2023 20:49:00
2.9151,16.42,04/01/2023 20:50:00
2.9147,16.42,04/01/2023 20:51:00
2.9151,16.42,04/01/2023 20:52:00
2.9151,16.42,04/01/2023 20:53:00
2.9151,16.42,04/01/2023 20:54:00
2.9151,16.42,04/01/2023 20:55:00
2.9151,16.42,04/01/2023 20:56:00
2.9147,16.42,04/01/2023 20:57:00
2.9151,16.42,04/01/2023 20:58:00
2.9151,16.42,04/01/2023 20:59:00
2.9151,16.42,04/01/2023 21:00:00
2.9151,16.42,04/01/2023 21:01:00
2.9151,16.42,04/01/2023 21:02:00
2.9151,16.42,04/01/2023 21:03:00
2.9151,16.42,04/01/2023 21:04:00
2.9151,16.39,04/01/2023 21:05:00
2.9151,16.42,04/01/2023 21:06:00
2.9147,16.39,04/01/2023 21:07:00
2.9147,16.39,04/01/2023 21:08:00
2.9151,16.39,04/01/2023 21:09:00
2.9151,16.39,04/01/2023 21:10:00
2.9151,16.39,04/01/2023 21:11:00
2.9151,16.39,04/01/2023 21:12:00
2.9151,16.39,04/01/2023 21:13:00
2.9151,16.39,04/01/2023 21:14:00
2.9151,16.39,04/01/2023 21:15:00
2.9151,16.39,04/01/2023 21:16:00
2.9151,16.39,04/01/2023 21:17:00
2.9147,16.39,04/01/2023 21:18:00
2.9151,16.37,04/01/2023 21:19:00
2.9151,16.37,04/01/2023 21:20:00
2.9151,16.37,04/01/2023 21:21:00
2.9151,16.37,04/01/2023 21:22:00
2.9151,16.37,04/01/2023 21:23:00
2.9151,16.37,04/01/2023 21:24:00
2.9151,16.37,04/01/2023 21:25:00
2.9151,16.37,04/01/2023 21:26:00
2.9151,16.37,04/01/2023 21:27:00
2.9151,16.37,04/01/2023 21:28:00
2.9151,16.37,04/01/2023 21:29:00
2.9151,16.37,04/01/2023 21:30:00
2.9151,16.37,04/01/2023 21:31:00
2.9151,16.37,04/01/2023 21:32:00
2.9147,16.37,04/01/2023 21:33:00
2.9151,16.37,04/01/2023 21:34:00
2.9151,16.34,04/01/2023 21:35:00
2.9151,16.34,04/01/2023 21:36:00
2.9151,16.34,04/01/2023 21:37:00
2.9151,16.34,04/01/2023 21:38:00
2.9151,16.34,04/01/2023 21:39:00
2.9151,16.34,04/01/2023 21:40:00
2.9151,16.34,04/01/2023 21:41:00
2.9147,16.34,04/01/2023 21:42:00
2.9147,16.34,04/01/2023 21:43:00
2.9151,16.34,04/01/2023 21:44:00
2.9151,16.34,04/01/2023 21:45:00
2.9151,16.34,04/01/2023 21:46:00
2.9151,16.34,04/01/2023 21:47:00
2.9151,16.32,04/01/2023 21:48:00
2.9151,16.32,04/01/2023 21:49:00
2.9151,16.32,04/01/2023 21:50:00
2.9151,16.32,04/01/2023 21:51:00
2.9151,16.32,04/01/2023 21:52:00
2.9151,16.32,04/01/2023 21:53:00
2.9151,16.32,04/01/2023 21:54:00
2.9151,16.32,04/01/2023 21:55:00
2.9151,16.32,04/01/2023 21:56:00
2.9147,16.32,04/01/2023 21:57:00
2.9151,16.32,04/01/2023 21:58:00
2.9151,16.32,04/01/2023 21:59:00
2.9151,16.32,04/01/2023 22:00:00
2.9151,16.32,04/01/2023 22:01:00
2.9147,16.3,04/01/2023 22:02:00
2.9151,16.3,04/01/2023 22:03:00
2.9151,16.3,04/01/2023 22:04:00
2.9151,16.3,04/01/2023 22:05:00
2.9151,16.3,04/01/2023 22:06:00
2.9151,16.3,04/01/2023 22:07:00
2.9147,16.3,04/01/2023 22:08:00
2.9151,16.3,04/01/2023 22:09:00
2.9147,16.3,04/01/2023 22:10:00
2.9151,16.27,04/01/2023 22:11:00
2.9147,16.27,04/01/2023 22:12:00
2.9151,16.27,04/01/2023 22:13:00
2.9151,16.27,04/01/2023 22:14:00
2.9147,16.27,04/01/2023 22:15:00
2.9147,16.27,04/01/2023 22:16:00
2.9151,16.27,04/01/2023 22:17:00
2.9151,16.27,04/01/2023 22:18:00
2.9151,16.27,04/01/2023 22:19:00
2.9147,16.27,04/01/2023 22:20:00
2.9147,16.27,04/01/2023 22:21:00
2.9151,16.27,04/01/2023 22:22:00
2.9151,16.25,04/01/2023 22:23:00
2.9147,16.27,04/01/2023 22:24:00
2.9147,16.25,04/01/2023 22:25:00
2.9147,16.25,04/01/2023 22:26:00
2.9151,16.25,04/01/2023 22:27:00
2.9147,16.25,04/01/2023 22:28:00
2.9151,16.25,04/01/2023 22:29:00
2.9147,16.25,04/01/2023 22:30:00
2.9151,16.25,04/01/2023 22:31:00
2.9151,16.25,04/01/2023 22:32:00
2.9151,16.25,04/01/2023 22:33:00
2.9151,16.25,04/01/2023 22:34:00
2.9147,16.25,04/01/2023 22:35:00
2.9151,16.22,04/01/2023 22:36:00
2.9147,16.22,04/01/2023 22:37:00
2.9151,16.22,04/01/2023 22:38:00
2.9151,16.22,04/01/2023 22:39:00
2.9147,16.22,04/01/2023 22:40:00
2.9147,16.22,04/01/2023 22:41:00
2.9147,16.22,04/01/2023 22:42:00
2.9147,16.22,04/01/2023 22:43:00
2.9151,16.22,04/01/2023 22:44:00
2.9151,16.22,04/01/2023 22:45:00
2.9151,16.22,04/01/2023 22:46:00
2.9147,16.22,04/01/2023 22:47:00
2.9147,16.2,04/01/2023 22:48:00
2.9147,16.2,04/01/2023 22:49:00
2.9147,16.2,04/01/2023 22:50:00
2.9151,16.2,04/01/2023 22:51:00
2.9147,16.2,04/01/2023 22:52:00
2.9151,16.2,04/01/2023 22:53:00
2.9147,16.2,04/01/2023 22:54:00
2.9147,16.2,04/01/2023 22:55:00
2.9147,16.2,04/01/2023 22:56:00
2.9151,16.2,04/01/2023 22:57:00
2.9147,16.18,04/01/2023 22:58:00
2.9147,16.18,04/01/2023 22:59:00
2.9147,16.18,04/01/2023 23:00:00
2.9151,16.18,04/01/2023 23:01:00
2.9147,16.18,04/01/2023 23:02:00
2.9147,16.18,04/01/2023 23:03:00
2.9147,16.18,04/01/2023 23:04:00
2.9151,16.18,04/01/2023 23:05:00
2.9151,16.18,04/01/2023 23:06:00
2.9151,16.18,04/01/2023 23:07:00
2.9151,16.18,04/01/2023 23:08:00
2.9151,16.18,04/01/2023 23:09:00
2.9151,16.18,04/01/2023 23:10:00
2.9147,16.15,04/01/2023 23:11:00
2.9151,16.18,04/01/2023 23:12:00
2.9151,16.15,04/01/2023 23:13:00
2.9151,16.15,04/01/2023 23:14:00
2.9147,16.15,04/01/2023 23:15:00
2.9147,16.15,04/01/2023 23:16:00
2.9147,16.15,04/01/2023 23:17:00
2.9151,16.15,04/01/2023 23:18:00
2.9151,16.15,04/01/2023 23:19:00
2.9147,16.15,04/01/2023 23:20:00
2.9147,16.13,04/01/2023 23:21:00
2.9147,16.13,04/01/2023 23:22:00
2.9151,16.13,04/01/2023 23:23:00
2.9151,16.13,04/01/2023 23:24:00
2.9151,16.13,04/01/2023 23:25:00
2.9151,16.13,04/01/2023 23:26:00
2.9151,16.13,04/01/2023 23:27:00
2.9147,16.13,04/01/2023 23:28:00
2.9147,16.13,04/01/2023 23:29:00
2.9147,16.13,04/01/2023 23:30:00
2.9147,16.13,04/01/2023 23:31:00
2.9151,16.13,04/01/2023 23:32:00
2.9151,16.13,04/01/2023 23:33:00
2.9147,16.11,04/01/2023 23:34:00
2.9147,16.11,04/01/2023 23:35:00
2.9147,16.11,04/01/2023 23:36:00
2.9147,16.11,04/01/2023 23:37:00
2.9147,16.11,04/01/2023 23:38:00
2.9147,16.11,04/01/2023 23:39:00
2.9151,16.11,04/01/2023 23:40:00
2.9151,16.11,04/01/2023 23:41:00
2.9151,16.11,04/01/2023 23:42:00
2.9151,16.08,04/01/2023 23:43:00
2.9147,16.08,04/01/2023 23:44:00
2.9147,16.08,04/01/2023 23:45:00
2.9151,16.08,04/01/2023 23:46:00
2.9151,16.08,04/01/2023 23:47:00
2.9151,16.08,04/01/2023 23:48:00
2.9147,16.08,04/01/2023 23:49:00
2.9151,16.08,04/01/2023 23:50:00
2.9151,16.08,04/01/2023 23:51:00
2.9151,16.08,04/01/2023 23:52:00
2.9147,16.08,04/01/2023 23:53:00
2.9147,16.06,04/01/2023 23:54:00
2.9147,16.06,04/01/2023 23:55:00
2.9147,16.06,04/01/2023 23:56:00
2.9151,16.06,04/01/2023 23:57:00
2.9151,16.06,04/01/2023 23:58:00
2.9147,16.06,04/01/2023 23:59:00
2.9151,16.06,04/02/2023 00:00:00
2.9147,16.06,04/02/2023 00:01:00
2.9147,16.06,04/02/2023 00:02:00
2.9147,16.06,04/02/2023 00:03:00
2.9147,16.06,04/02/2023 00:04:00
2.9147,16.03,04/02/2023 00:05:00
2.9147,16.03,04/02/2023 00:06:00
2.9147,16.03,04/02/2023 00:07:00
2.9147,16.03,04/02/2023 00:08:00
2.9151,16.03,04/02/2023 00:09:00
2.9147,16.03,04/02/2023 00:10:00
2.9151,16.03,04/02/2023 00:11:00
2.9147,16.03,04/02/2023 00:12:00
2.9147,16.03,04/02/2023 00:13:00
2.9147,16.03,04/02/2023 00:14:00
2.9147,16.03,04/02/2023 00:15:00
2.9147,16.03,04/02/2023 00:16:00
2.9147,16.01,04/02/2023 00:17:00
2.9147,16.01,04/02/2023 00:18:00
2.9151,16.01,04/02/2023 00:19:00
2.9147,16.01,04/02/2023 00:20:00
2.9151,16.01,04/02/2023 00:21:00
2.9147,16.01,04/02/2023 00:22:00
2.9147,16.01,04/02/2023 00:23:00
2.9147,16.01,04/02/2023 00:24:00
2.9151,16.01,04/02/2023 00:25:00
2.9147,15.99,04/02/2023 00:26:00
2.9147,15.99,04/02/2023 00:27:00
2.9147,15.99,04/02/2023 00:28:00
2.9147,15.99,04/02/2023 00:29:00
2.9147,15.99,04/02/2023 00:30:00
2.9147,15.99,04/02/2023 00:31:00
2.9151,15.99,04/02/2023 00:32:00
2.9147,15.99,04/02/2023 00:33:00
2.9147,15.99,04/02/2023 00:34:00
2.9151,15.99,04/02/2023 00:35:00
2.9147,15.99,04/02/2023 00:36:00
2.9147,15.99,04/02/2023 00:37:00
2.9147,15.96,04/02/2023 00:38:00
2.9147,15.96,04/02/2023 00:39:00
2.9147,15.96,04/02/2023 00:40:00
2.9147,15.96,04/02/2023 00:41:00
2.9151,15.96,04/02/2023 00:42:00
2.9147,15.96,04/02/2023 00:43:00
2.9147,15.96,04/02/2023 00:44:00
2.9147,15.96,04/02/2023 00:45:00
2.9151,15.96,04/02/2023 00:46:00
2.9147,15.96,04/02/2023 00:47:00
2.9151,15.94,04/02/2023 00:48:00
2.9147,15.94,04/02/2023 00:49:00
2.9147,15.94,04/02/2023 00:50:00
2.9147,15.94,04/02/2023 00:51:00
2.9147,15.94,04/02/2023 00:52:00
2.9147,15.94,04/02/2023 00:53:00
2.9147,15.94,04/02/2023 00:54:00
2.9147,15.94,04/02/2023 00:55:00
2.9147,15.94,04/02/2023 00:56:00
2.9147,15.94,04/02/2023 00:57:00
2.9147,15.94,04/02/2023 00:58:00
2.9147,15.94,04/02/2023 00:59:00
2.9147,15.94,04/02/2023 01:00:00
2.9147,15.91,04/02/2023 01:01:00
2.9147,15.91,04/02/2023 01:02:00
2.9147,15.91,04/02/2023 01:03:00
2.9147,15.91,04/02/2023 01:04:00
2.9147,15.91,04/02/2023 01:05:00
2.9147,15.91,04/02/2023 01:06:00
2.9147,15.91,04/02/2023 01:07:00
2.9147,15.91,04/02/2023 01:08:00
2.9147,15.91,04/02/2023 01:09:00
2.9147,15.89,04/02/2023 01:10:00
2.9151,15.89,04/02/2023 01:11:00
2.9147,15.89,04/02/2023 01:12:00
2.9151,15.89,04/02/2023 01:13:00
2.9147,15.89,04/02/2023 01:14:00
2.9147,15.89,04/02/2023 01:15:00
2.9147,15.89,04/02/2023 01:16:00
2.9151,15.89,04/02/2023 01:17:00
2.9147,15.89,04/02/2023 01:18:00
2.9143,15.89,04/02/2023 01:19:00
2.9147,15.89,04/02/2023 01:20:00
2.9147,15.89,04/02/2023 01:21:00
2.9147,15.89,04/02/2023 01:22:00
2.9147,15.89,04/02/2023 01:23:00
2.9147,15.87,04/02/2023 01:24:00
2.9147,15.87,04/02/2023 01:25:00
2.9147,15.87,04/02/2023 01:26:00
2.9147,15.87,04/02/2023 01:27:00
2.9147,15.87,04/02/2023 01:28:00
2.9147,15.87,04/02/2023 01:29:00
2.9147,15.87,04/02/2023 01:30:00
2.9147,15.87,04/02/2023 01:31:00
2.9147,15.87,04/02/2023 01:32:00
2.9147,15.87,04/02/2023 01:33:00
2.9143,15.84,04/02/2023 01:34:00
2.9147,15.84,04/02/2023 01:35:00
2.9143,15.84,04/02/2023 01:36:00
2.9143,15.84,04/02/2023 01:37:00
2.9147,15.84,04/02/2023 01:38:00
2.9147,15.84,04/02/2023 01:39:00
2.9147,15.84,04/02/2023 01:40:00
2.9143,15.84,04/02/2023 01:41:00
2.9143,15.84,04/02/2023 01:42:00
2.9143,15.84,04/02/2023 01:43:00
2.9139,15.84,04/02/2023 01:44:00
2.9143,15.82,04/02/2023 01:45:00
2.9139,15.82,04/02/2023 01:46:00
2.9143,15.82,04/02/2023 01:47:00
2.9147,15.82,04/02/2023 01:48:00
2.9143,15.82,04/02/2023 01:49:00
2.9143,15.82,04/02/2023 01:50:00
2.9143,15.82,04/02/2023 01:51:00
2.9147,15.82,04/02/2023 01:52:00
2.9143,15.82,04/02/2023 01:53:00
2.9139,15.82,04/02/2023 01:54:00
2.9135,15.82,04/02/2023 01:55:00
2.9139,15.8,04/02/2023 01:56:00
2.9143,15.82,04/02/2023 01:57:00
2.9139,15.8,04/02/2023 01:58:00
2.9139,15.8,04/02/2023 01:59:00
2.9143,15.8,04/02/2023 02:00:00
2.9139,15.8,04/02/2023 02:01:00
2.9139,15.8,04/02/2023 02:02:00
2.9139,15.8,04/02/2023 02:03:00
2.9139,15.8,04/02/2023 02:04:00
2.9139,15.8,04/02/2023 02:05:00
2.9139,15.8,04/02/2023 02:06:00
2.9139,15.8,04/02/2023 02:07:00
2.9135,15.8,04/02/2023 02:08:00
2.9131,15.8,04/02/2023 02:09:00
2.9135,15.77,04/02/2023 02:10:00
2.9135,15.77,04/02/2023 02:11:00
2.9127,15.77,04/02/2023 02:12:00
2.9135,15.77,04/02/2023 02:13:00
2.9139,15.77,04/02/2023 02:14:00
2.9135,15.77,04/02/2023 02:15:00
2.9135,15.77,04/02/2023 02:16:00
2.9131,15.77,04/02/2023 02:17:00
2.9135,15.77,04/02/2023 02:18:00
2.9131,15.77,04/02/2023 02:19:00
2.9131,15.77,04/02/2023 02:20:00
2.9135,15.75,04/02/2023 02:21:00
2.9131,15.75,04/02/2023 02:22:00
2.9131,15.75,04/02/2023 02:23:00
2.9123,15.75,04/02/2023 02:24:00
2.9127,15.75,04/02/2023 02:25:00
2.9131,15.75,04/02/2023 02:26:00
2.9131,15.75,04/02/2023 02:27:00
2.9127,15.75,04/02/2023 02:28:00
2.9127,15.75,04/02/2023 02:29:00
2.9127,15.75,04/02/2023 02:30:00
2.9127,15.75,04/02/2023 02:31:00
2.9131,15.75,04/02/2023 02:32:00
2.9127,15.72,04/02/2023 02:33:00
2.9127,15.72,04/02/2023 02:34:00
2.9127,15.72,04/02/2023 02:35:00
2.9123,15.72,04/02/2023 02:36:00
2.9131,15.72,04/02/2023 02:37:00
2.9127,15.72,04/02/2023 02:38:00
2.9123,15.72,04/02/2023 02:39:00
2.9123,15.72,04/02/2023 02:40:00
2.9123,15.72,04/02/2023 02:41:00
2.9123,15.72,04/02/2023 02:42:00
2.9123,15.72,04/02/2023 02:43:00
2.9123,15.72,04/02/2023 02:44:00
2.9119,15.7,04/02/2023 02:45:00
2.9119,15.7,04/02/2023 02:46:00
2.9123,15.7,04/02/2023 02:47:00
2.9123,15.7,04/02/2023 02:48:00
2.9119,15.7,04/02/2023 02:49:00
2.9123,15.7,04/02/2023 02:50:00
2.9119,15.7,04/02/2023 02:51:00
2.9119,15.7,04/02/2023 02:52:00
2.9119,15.7,04/02/2023 02:53:00
2.9123,15.7,04/02/2023 02:54:00
2.9119,15.7,04/02/2023 02:55:00
2.9123,15.7,04/02/2023 02:56:00
2.9123,15.68,04/02/2023 02:57:00
2.9119,15.68,04/02/2023 02:58:00
2.9123,15.68,04/02/2023 02:59:00
2.9123,15.68,04/02/2023 03:00:00
2.9119,15.68,04/02/2023 03:01:00
2.9119,15.68,04/02/2023 03:02:00
2.9119,15.68,04/02/2023 03:03:00
2.9119,15.68,04/02/2023 03:04:00
2.9119,15.68,04/02/2023 03:05:00
2.9119,15.68,04/02/2023 03:06:00
2.9119,15.68,04/02/2023 03:07:00
2.9119,15.68,04/02/2023 03:08:00
2.9119,15.68,04/02/2023 03:09:00
2.9119,15.68,04/02/2023 03:10:00
2.9119,15.65,04/02/2023 03:11:00
2.9119,15.65,04/02/2023 03:12:00
2.9119,15.65,04/02/2023 03:13:00
2.9119,15.65,04/02/2023 03:14:00
2.9119,15.65,04/02/2023 03:15:00
2.9119,15.65,04/02/2023 03:16:00
2.9119,15.65,04/02/2023 03:17:00
2.9119,15.65,04/02/2023 03:18:00
2.9119,15.65,04/02/2023 03:19:00
2.9119,15.65,04/02/2023 03:20:00
2.9119,15.65,04/02/2023 03:21:00
2.9115,15.65,04/02/2023 03:22:00
2.9119,15.65,04/02/2023 03:23:00
2.9115,15.65,04/02/2023 03:24:00
2.9119,15.63,04/02/2023 03:25:00
2.9115,15.63,04/02/2023 03:26:00
2.9115,15.63,04/02/2023 03:27:00
2.9115,15.63,04/02/2023 03:28:00
2.9119,15.63,04/02/2023 03:29:00
2.9119,15.63,04/02/2023 03:30:00
2.9119,15.63,04/02/2023 03:31:00
2.9119,15.63,04/02/2023 03:32:00
2.9119,15.63,04/02/2023 03:33:00
2.9119,15.63,04/02/2023 03:34:00
2.9115,15.63,04/02/2023 03:35:00
2.9115,15.63,04/02/2023 03:36:00
2.9115,15.63,04/02/2023 03:37:00
2.9115,15.6,04/02/2023 03:38:00
2.9115,15.6,04/02/2023 03:39:00
2.9119,15.6,04/02/2023 03:40:00
2.9119,15.6,04/02/2023 03:41:00
2.9115,15.6,04/02/2023 03:42:00
2.9119,15.6,04/02/2023 03:43:00
2.9115,15.6,04/02/2023 03:44:00
2.9119,15.6,04/02/2023 03:45:00
2.9115,15.6,04/02/2023 03:46:00
2.9088,15.6,04/02/2023 03:47:00
2.9088,15.6,04/02/2023 03:48:00
2.9084,15.6,04/02/2023 03:49:00
2.9068,15.6,04/02/2023 03:50:00
2.9072,15.58,04/02/2023 03:51:00
2.9068,15.58,04/02/2023 03:52:00
2.9076,15.6,04/02/2023 03:53:00
2.9072,15.58,04/02/2023 03:54:00
2.9072,15.58,04/02/2023 03:55:00
2.9084,15.58,04/02/2023 03:56:00
2.9084,15.58,04/02/2023 03:57:00
2.9084,15.58,04/02/2023 03:58:00
2.9088,15.58,04/02/2023 03:59:00
2.9088,15.58,04/02/2023 04:00:00
2.9088,15.58,04/02/2023 04:01:00
2.9088,15.58,04/02/2023 04:02:00
2.9088,15.58,04/02/2023 04:03:00
2.9088,15.56,04/02/2023 04:04:00
2.9088,15.56,04/02/2023 04:05:00
2.9088,15.56,04/02/2023 04:06:00
2.9088,15.56,04/02/2023 04:07:00
2.9088,15.56,04/02/2023 04:08:00
2.9088,15.56,04/02/2023 04:09:00
2.9088,15.56,04/02/2023 04:10:00
2.9088,15.56,04/02/2023 04:11:00
2.9088,15.56,04/02/2023 04:12:00
2.9088,15.56,04/02/2023 04:13:00
2.9084,15.56,04/02/2023 04:14:00
2.9088,15.56,04/02/2023 04:15:00
2.9088,15.56,04/02/2023 04:16:00
2.9084,15.56,04/02/2023 04:17:00
2.9088,15.56,04/02/2023 04:18:00
2.9088,15.56,04/02/2023 04:19:00
2.9084,15.56,04/02/2023 04:20:00
2.9088,15.53,04/02/2023 04:21:00
2.9084,15.53,04/02/2023 04:22:00
2.9088,15.53,04/02/2023 04:23:00
2.9088,15.53,04/02/2023 04:24:00
2.9088,15.53,04/02/2023 04:25:00
2.9088,15.53,04/02/2023 04:26:00
2.9088,15.53,04/02/2023 04:27:00
2.9088,15.53,04/02/2023 04:28:00
2.9088,15.53,04/02/2023 04:29:00
2.9084,15.53,04/02/2023 04:30:00
2.9088,15.53,04/02/2023 04:31:00
2.9088,15.53,04/02/2023 04:32:00
2.9088,15.51,04/02/2023 04:33:00
2.9088,15.53,04/02/2023 04:34:00
2.9088,15.51,04/02/2023 04:35:00
2.9088,15.51,04/02/2023 04:36:00
2.9088,15.51,04/02/2023 04:37:00
2.9088,15.51,04/02/2023 04:38:00
2.9088,15.51,04/02/2023 04:39:00
2.9088,15.51,04/02/2023 04:40:00
2.9088,15.51,04/02/2023 04:41:00
2.9088,15.51,04/02/2023 04:42:00
2.9088,15.51,04/02/2023 04:43:00
2.9088,15.51,04/02/2023 04:44:00
2.9084,15.51,04/02/2023 04:45:00
2.9084,15.51,04/02/2023 04:46:00
2.9088,15.51,04/02/2023 04:47:00
2.9088,15.51,04/02/2023 04:48:00
2.9088,15.51,04/02/2023 04:49:00
2.9084,15.49,04/02/2023 04:50:00
2.9088,15.49,04/02/2023 04:51:00
2.9084,15.49,04/02/2023 04:52:00
2.9088,15.49,04/02/2023 04:53:00
2.9088,15.49,04/02/2023 04:54:00
2.9084,15.49,04/02/2023 04:55:00
2.9088,15.49,04/02/2023 04:56:00
2.9084,15.49,04/02/2023 04:57:00
2.9084,15.49,04/02/2023 04:58:00
2.9084,15.49,04/02/2023 04:59:00
2.9056,15.49,04/02/2023 05:00:00
2.9088,15.49,04/02/2023 05:01:00
2.908,15.49,04/02/2023 05:02:00
2.908,15.49,04/02/2023 05:03:00
2.9076,15.49,04/02/2023 05:04:00
2.9076,15.46,04/02/2023 05:05:00
2.908,15.46,04/02/2023 05:06:00
2.908,15.46,04/02/2023 05:07:00
2.908,15.46,04/02/2023 05:08:00
2.908,15.46,04/02/2023 05:09:00
2.9076,15.46,04/02/2023 05:10:00
2.908,15.46,04/02/2023 05:11:00
2.9076,15.46,04/02/2023 05:12:00
2.9076,15.46,04/02/2023 05:13:00
2.9076,15.46,04/02/2023 05:14:00
2.9076,15.46,04/02/2023 05:15:00
2.9076,15.46,04/02/2023 05:16:00
2.908,15.46,04/02/2023 05:17:00
2.9072,15.46,04/02/2023 05:18:00
2.908,15.46,04/02/2023 05:19:00
2.9076,15.46,04/02/2023 05:20:00
2.9076,15.46,04/02/2023 05:21:00
2.9072,15.46,04/02/2023 05:22:00
2.9076,15.44,04/02/2023 05:23:00
2.9076,15.44,04/02/2023 05:24:00
2.9076,15.44,04/02/2023 05:25:00
2.9076,15.44,04/02/2023 05:26:00
2.9072,15.44,04/02/2023 05:27:00
2.9072,15.44,04/02/2023 05:28:00
2.9076,15.44,04/02/2023 05:29:00
2.9076,15.44,04/02/2023 05:30:00
2.9072,15.44,04/02/2023 05:31:00
2.9076,15.44,04/02/2023 05:32:00
2.9076,15.44,04/02/2023 05:33:00
2.9072,15.44,04/02/2023 05:34:00
2.9072,15.44,04/02/2023 05:35:00
2.9064,15.44,04/02/2023 05:36:00
2.9076,15.44,04/02/2023 05:37:00
2.9072,15.41,04/02/2023 05:38:00
2.9068,15.41,04/02/2023 05:39:00
2.9072,15.41,04/02/2023 05:40:00
2.9076,15.41,04/02/2023 05:41:00
2.9068,15.41,04/02/2023 05:42:00
2.9068,15.41,04/02/2023 05:43:00
2.9072,15.41,04/02/2023 05:44:00
2.9072,15.41,04/02/2023 05:45:00
2.9072,15.41,04/02/2023 05:46:00
2.9068,15.41,04/02/2023 05:47:00
2.9068,15.41,04/02/2023 05:48:00
2.9068,15.41,04/02/2023 05:49:00
2.9072,15.41,04/02/2023 05:50:00
2.9068,15.41,04/02/2023 05:51:00
2.9068,15.41,04/02/2023 05:52:00
2.9068,15.41,04/02/2023 05:53:00
2.9068,15.41,04/02/2023 05:54:00
2.9068,15.41,04/02/2023 05:55:00
2.9068,15.41,04/02/2023 05:56:00
2.9064,15.41,04/02/2023 05:57:00
2.9064,15.39,04/02/2023 05:58:00
2.9064,15.41,04/02/2023 05:59:00
2.9068,15.39,04/02/2023 06:00:00
2.9068,15.39,04/02/2023 06:01:00
2.9068,15.39,04/02/2023 06:02:00
2.9068,15.39,04/02/2023 06:03:00
2.9064,15.39,04/02/2023 06:04:00
2.9064,15.39,04/02/2023 06:05:00
2.9064,15.39,04/02/2023 06:06:00
2.9068,15.39,04/02/2023 06:07:00
2.906,15.39,04/02/2023 06:08:00
2.906,15.39,04/02/2023 06:09:00
2.9064,15.39,04/02/2023 06:10:00
2.9064,15.39,04/02/2023 06:11:00
2.906,15.39,04/02/2023 06:12:00
2.9064,15.39,04/02/2023 06:13:00
2.9064,15.39,04/02/2023 06:14:00
2.9064,15.37,04/02/2023 06:15:00
2.9064,15.37,04/02/2023 06:16:00
2.906,15.37,04/02/2023 06:17:00
2.906,15.39,04/02/2023 06:18:00
2.9064,15.37,04/02/2023 06:19:00
2.906,15.37,04/02/2023 06:20:00
2.9064,15.37,04/02/2023 06:21:00
2.906,15.37,04/02/2023 06:22:00
2.906,15.37,04/02/2023 06:23:00
2.9064,15.37,04/02/2023 06:24:00
2.9064,15.37,04/02/2023 06:25:00
2.906,15.37,04/02/2023 06:26:00
2.9064,15.37,04/02/2023 06:27:00
2.906,15.37,04/02/2023 06:28:00
2.9064,15.37,04/02/2023 06:29:00
2.906,15.37,04/02/2023 06:30:00
2.906,15.37,04/02/2023 06:31:00
2.9064,15.37,04/02/2023 06:32:00
2.9056,15.37,04/02/2023 06:33:00
2.906,15.37,04/02/2023 06:34:00
2.9064,15.37,04/02/2023 06:35:00
2.906,15.37,04/02/2023 06:36:00
2.906,15.37,04/02/2023 06:37:00
2.906,15.37,04/02/2023 06:38:00
2.9056,15.37,04/02/2023 06:39:00
2.906,15.37,04/02/2023 06:40:00
2.9064,15.37,04/02/2023 06:41:00
2.906,15.37,04/02/2023 06:42:00
2.9064,15.34,04/02/2023 06:43:00
2.9056,15.34,04/02/2023 06:44:00
2.906,15.34,04/02/2023 06:45:00
2.906,15.34,04/02/2023 06:46:00
2.9056,15.34,04/02/2023 06:47:00
2.906,15.34,04/02/2023 06:48:00
2.9056,15.34,04/02/2023 06:49:00
2.9056,15.34,04/02/2023 06:50:00
2.9056,15.34,04/02/2023 06:51:00
2.9056,15.34,04/02/2023 06:52:00
2.906,15.34,04/02/2023 06:53:00
2.906,15.34,04/02/2023 06:54:00
2.9056,15.34,04/02/2023 06:55:00
2.906,15.34,04/02/2023 06:56:00
2.9056,15.34,04/02/2023 06:57:00
2.9056,15.34,04/02/2023 06:58:00
2.906,15.34,04/02/2023 06:59:00
2.906,15.34,04/02/2023 07:00:00
2.9056,15.34,04/02/2023 07:01:00
2.9056,15.32,04/02/2023 07:02:00
2.9056,15.34,04/02/2023 07:03:00
2.906,15.32,04/02/2023 07:04:00
2.9056,15.34,04/02/2023 07:05:00
2.9056,15.34,04/02/2023 07:06:00
2.9056,15.32,04/02/2023 07:07:00
2.9056,15.34,04/02/2023 07:08:00
2.906,15.32,04/02/2023 07:09:00
2.9056,15.32,04/02/2023 07:10:00
2.9056,15.32,04/02/2023 07:11:00
2.9056,15.32,04/02/2023 07:12:00
2.9056,15.32,04/02/2023 07:13:00
2.906,15.32,04/02/2023 07:14:00
2.9056,15.32,04/02/2023 07:15:00
2.9056,15.32,04/02/2023 07:16:00
2.906,15.32,04/02/2023 07:17:00
2.9056,15.32,04/02/2023 07:18:00
2.9056,15.32,04/02/2023 07:19:00
2.9056,15.32,04/02/2023 07:20:00
2.9056,15.32,04/02/2023 07:21:00
2.9056,15.32,04/02/2023 07:22:00
2.9056,15.32,04/02/2023 07:23:00
2.9056,15.32,04/02/2023 07:24:00
2.9056,15.32,04/02/2023 07:25:00
2.9056,15.32,04/02/2023 07:26:00
2.9056,15.32,04/02/2023 07:27:00
2.9056,15.32,04/02/2023 07:28:00
2.9056,15.32,04/02/2023 07:29:00
2.9056,15.32,04/02/2023 07:30:00
2.9056,15.32,04/02/2023 07:31:00
2.9056,15.32,04/02/2023 07:32:00
2.9056,15.32,04/02/2023 07:33:00
2.9056,15.32,04/02/2023 07:34:00
2.9056,15.32,04/02/2023 07:35:00
2.9056,15.29,04/02/2023 07:36:00
2.9056,15.29,04/02/2023 07:37:00
2.9056,15.32,04/02/2023 07:38:00
2.9056,15.29,04/02/2023 07:39:00
2.9056,15.29,04/02/2023 07:40:00
2.9056,15.32,04/02/2023 07:41:00
2.9056,15.29,04/02/2023 07:42:00
2.9056,15.29,04/02/2023 07:43:00
2.9056,15.29,04/02/2023 07:44:00
2.9056,15.29,04/02/2023 07:45:00
2.9056,15.29,04/02/2023 07:46:00
2.9056,15.29,04/02/2023 07:47:00
2.9056,15.29,04/02/2023 07:48:00
2.9056,15.29,04/02/2023 07:49:00
2.9056,15.29,04/02/2023 07:50:00
2.9056,15.29,04/02/2023 07:51:00
2.9056,15.29,04/02/2023 07:52:00
2.9056,15.29,04/02/2023 07:53:00
2.9056,15.29,04/02/2023 07:54:00
2.9056,15.29,04/02/2023 07:55:00
2.9056,15.29,04/02/2023 07:56:00
2.9056,15.29,04/02/2023 07:57:00
2.9056,15.29,04/02/2023 07:58:00
2.9056,15.29,04/02/2023 07:59:00
2.906,15.29,04/02/2023 08:00:00
2.9056,15.29,04/02/2023 08:01:00
2.9056,15.29,04/02/2023 08:02:00
2.9056,15.29,04/02/2023 08:03:00
2.9056,15.29,04/02/2023 08:04:00
2.9056,15.29,04/02/2023 08:05:00
2.9056,15.29,04/02/2023 08:06:00
2.9056,15.29,04/02/2023 08:07:00
2.9056,15.29,04/02/2023 08:08:00
2.9056,15.29,04/02/2023 08:09:00
2.9056,15.29,04/02/2023 08:10:00
2.9056,15.29,04/02/2023 08:11:00
2.9056,15.29,04/02/2023 08:12:00
2.9056,15.29,04/02/2023 08:13:00
2.906,15.29,04/02/2023 08:14:00
2.9056,15.29,04/02/2023 08:15:00
2.9056,15.27,04/02/2023 08:16:00
2.906,15.29,04/02/2023 08:17:00
2.906,15.27,04/02/2023 08:18:00
2.9056,15.27,04/02/2023 08:19:00
2.9056,15.27,04/02/2023 08:20:00
2.906,15.27,04/02/2023 08:21:00
2.906,15.29,04/02/2023 08:22:00
2.906,15.27,04/02/2023 08:23:00
2.906,15.29,04/02/2023 08:24:00
2.906,15.29,04/02/2023 08:25:00
2.906,15.29,04/02/2023 08:26:00
2.906,15.27,04/02/2023 08:27:00
2.9056,15.27,04/02/2023 08:28:00
2.906,15.29,04/02/2023 08:29:00
2.9056,15.29,04/02/2023 08:30:00
2.906,15.27,04/02/2023 08:31:00
2.906,15.29,04/02/2023 08:32:00
2.906,15.27,04/02/2023 08:33:00
2.906,15.27,04/02/2023 08:34:00
2.9056,15.27,04/02/2023 08:35:00
2.9056,15.27,04/02/2023 08:36:00
2.906,15.27,04/02/2023 08:37:00
2.906,15.29,04/02/2023 08:38:00
2.906,15.27,04/02/2023 08:39:00
2.906,15.27,04/02/2023 08:40:00
2.906,15.27,04/02/2023 08:41:00
2.906,15.27,04/02/2023 08:42:00
2.906,15.27,04/02/2023 08:43:00
2.9056,15.29,04/02/2023 08:44:00
2.906,15.27,04/02/2023 08:45:00
2.906,15.27,04/02/2023 08:46:00
2.906,15.27,04/02/2023 08:47:00
2.906,15.27,04/02/2023 08:48:00
2.906,15.29,04/02/2023 08:49:00
2.906,15.27,04/02/2023 08:50:00
2.906,15.29,04/02/2023 08:51:00
2.906,15.27,04/02/2023 08:52:00
2.9064,15.27,04/02/2023 08:53:00
2.906,15.27,04/02/2023 08:54:00
2.906,15.29,04/02/2023 08:55:00
2.906,15.27,04/02/2023 08:56:00
2.9064,15.29,04/02/2023 08:57:00
2.9064,15.29,04/02/2023 08:58:00
2.906,15.29,04/02/2023 08:59:00
2.906,15.29,04/02/2023 09:00:00
2.9064,15.29,04/02/2023 09:01:00
2.906,15.29,04/02/2023 09:02:00
2.906,15.29,04/02/2023 09:03:00
2.9064,15.29,04/02/2023 09:04:00
2.906,15.29,04/02/2023 09:05:00
2.9064,15.29,04/02/2023 09:06:00
2.906,15.29,04/02/2023 09:07:00
2.9064,15.29,04/02/2023 09:08:00
2.906,15.29,04/02/2023 09:09:00
2.906,15.29,04/02/2023 09:10:00
2.9064,15.29,04/02/2023 09:11:00
2.906,15.29,04/02/2023 09:12:00
2.9064,15.29,04/02/2023 09:13:00
2.906,15.29,04/02/2023 09:14:00
2.9064,15.29,04/02/2023 09:15:00
2.9064,15.29,04/02/2023 09:16:00
2.9064,15.29,04/02/2023 09:17:00
2.906,15.29,04/02/2023 09:18:00
2.9064,15.29,04/02/2023 09:19:00
2.9064,15.29,04/02/2023 09:20:00
2.9064,15.29,04/02/2023 09:21:00
2.9064,15.29,04/02/2023 09:22:00
2.906,15.32,04/02/2023 09:23:00
2.9064,15.32,04/02/2023 09:24:00
2.9064,15.29,04/02/2023 09:25:00
2.906,15.32,04/02/2023 09:26:00
2.906,15.32,04/02/2023 09:27:00
2.906,15.32,04/02/2023 09:28:00
2.9064,15.32,04/02/2023 09:29:00
2.9068,15.32,04/02/2023 09:30:00
2.9064,15.32,04/02/2023 09:31:00
2.9068,15.32,04/02/2023 09:32:00
2.9076,15.32,04/02/2023 09:33:00
2.908,15.32,04/02/2023 09:34:00
2.908,15.32,04/02/2023 09:35:00
2.9084,15.32,04/02/2023 09:36:00
2.9088,15.32,04/02/2023 09:37:00
2.9092,15.32,04/02/2023 09:38:00
2.9088,15.32,04/02/2023 09:39:00
2.9088,15.32,04/02/2023 09:40:00
2.9092,15.32,04/02/2023 09:41:00
2.9088,15.32,04/02/2023 09:42:00
2.9092,15.32,04/02/2023 09:43:00
2.9088,15.32,04/02/2023 09:44:00
2.9092,15.34,04/02/2023 09:45:00
2.9092,15.32,04/02/2023 09:46:00
2.9092,15.34,04/02/2023 09:47:00
2.9092,15.34,04/02/2023 09:48:00
2.9092,15.34,04/02/2023 09:49:00
2.9092,15.34,04/02/2023 09:50:00
2.9092,15.34,04/02/2023 09:51:00
2.9092,15.34,04/02/2023 09:52:00
2.9092,15.34,04/02/2023 09:53:00
2.9092,15.34,04/02/2023 09:54:00
2.9092,15.34,04/02/2023 09:55:00
2.9092,15.34,04/02/2023 09:56:00
2.9092,15.34,04/02/2023 09:57:00
2.9092,15.34,04/02/2023 09:58:00
2.9092,15.34,04/02/2023 09:59:00
2.9092,15.37,04/02/2023 10:00:00
2.9092,15.34,04/02/2023 10:01:00
2.9092,15.37,04/02/2023 10:02:00
2.9092,15.37,04/02/2023 10:03:00
2.9092,15.37,04/02/2023 10:04:00
2.9092,15.37,04/02/2023 10:05:00
2.9092,15.37,04/02/2023 10:06:00
2.9092,15.37,04/02/2023 10:07:00
2.9092,15.37,04/02/2023 10:08:00
2.9092,15.37,04/02/2023 10:09:00
2.9092,15.37,04/02/2023 10:10:00
2.9092,15.37,04/02/2023 10:11:00
2.9092,15.37,04/02/2023 10:12:00
2.9092,15.37,04/02/2023 10:13:00
2.9092,15.37,04/02/2023 10:14:00
2.9092,15.37,04/02/2023 10:15:00
2.9092,15.39,04/02/2023 10:16:00
2.9092,15.37,04/02/2023 10:17:00
2.9092,15.39,04/02/2023 10:18:00
2.9092,15.39,04/02/2023 10:19:00
2.9092,15.39,04/02/2023 10:20:00
2.9092,15.39,04/02/2023 10:21:00
2.9092,15.39,04/02/2023 10:22:00
2.9092,15.39,04/02/2023 10:23:00
2.9092,15.39,04/02/2023 10:24:00
2.9092,15.39,04/02/2023 10:25:00
2.9095,15.39,04/02/2023 10:26:00
2.9092,15.39,04/02/2023 10:27:00
2.9092,15.41,04/02/2023 10:28:00
2.9092,15.41,04/02/2023 10:29:00
2.9092,15.39,04/02/2023 10:30:00
2.9092,15.41,04/02/2023 10:31:00
2.9092,15.41,04/02/2023 10:32:00
2.9092,15.41,04/02/2023 10:33:00
2.9095,15.41,04/02/2023 10:34:00
2.9092,15.41,04/02/2023 10:35:00
2.9092,15.41,04/02/2023 10:36:00
2.9095,15.41,04/02/2023 10:37:00
2.9095,15.41,04/02/2023 10:38:00
2.9103,15.41,04/02/2023 10:39:00
2.9099,15.41,04/02/2023 10:40:00
2.9107,15.41,04/02/2023 10:41:00
2.9111,15.41,04/02/2023 10:42:00
2.9123,15.41,04/02/2023 10:43:00
2.9123,15.44,04/02/2023 10:44:00
2.9123,15.44,04/02/2023 10:45:00
2.9123,15.44,04/02/2023 10:46:00
2.9123,15.44,04/02/2023 10:47:00
2.9127,15.44,04/02/2023 10:48:00
2.9123,15.44,04/02/2023 10:49:00
2.9123,15.44,04/02/2023 10:50:00
2.9123,15.46,04/02/2023 10:51:00
2.9127,15.46,04/02/2023 10:52:00
2.9123,15.46,04/02/2023 10:53:00
2.9123,15.46,04/02/2023 10:54:00
2.9127,15.46,04/02/2023 10:55:00
2.9127,15.46,04/02/2023 10:56:00
2.9127,15.46,04/02/2023 10:57:00
2.9127,15.46,04/02/2023 10:58:00
2.9127,15.46,04/02/2023 10:59:00
2.9127,15.46,04/02/2023 11:00:00
2.9127,15.46,04/02/2023 11:01:00
2.9127,15.46,04/02/2023 11:02:00
2.9131,15.46,04/02/2023 11:03:00
2.9127,15.49,04/02/2023 11:04:00
2.9131,15.49,04/02/2023 11:05:00
2.9131,15.49,04/02/2023 11:06:00
2.9131,15.49,04/02/2023 11:07:00
2.9131,15.49,04/02/2023 11:08:00
2.9135,15.49,04/02/2023 11:09:00
2.9135,15.49,04/02/2023 11:10:00
2.9143,15.49,04/02/2023 11:11:00
2.9143,15.51,04/02/2023 11:12:00
2.9143,15.51,04/02/2023 11:13:00
2.9135,15.51,04/02/2023 11:14:00
2.9147,15.51,04/02/2023 11:15:00
2.9147,15.51,04/02/2023 11:16:00
2.9147,15.51,04/02/2023 11:17:00
2.9151,15.51,04/02/2023 11:18:00
2.9154,15.51,04/02/2023 11:19:00
2.9154,15.51,04/02/2023 11:20:00
2.9154,15.51,04/02/2023 11:21:00
2.9154,15.53,04/02/2023 11:22:00
2.9154,15.53,04/02/2023 11:23:00
2.9158,15.53,04/02/2023 11:24:00
2.9158,15.53,04/02/2023 11:25:00
2.9154,15.53,04/02/2023 11:26:00
2.9158,15.53,04/02/2023 11:27:00
2.9158,15.53,04/02/2023 11:28:00
2.9158,15.53,04/02/2023 11:29:00
2.9154,15.56,04/02/2023 11:30:00
2.9158,15.56,04/02/2023 11:31:00
2.9158,15.56,04/02/2023 11:32:00
2.9158,15.56,04/02/2023 11:33:00
2.9154,15.56,04/02/2023 11:34:00
2.9158,15.56,04/02/2023 11:35:00
2.9158,15.56,04/02/2023 11:36:00
2.9158,15.56,04/02/2023 11:37:00
2.9158,15.56,04/02/2023 11:38:00
2.9158,15.58,04/02/2023 11:39:00
2.9158,15.58,04/02/2023 11:40:00
2.9158,15.58,04/02/2023 11:41:00
2.9158,15.58,04/02/2023 11:42:00
2.9158,15.58,04/02/2023 11:43:00
2.9158,15.58,04/02/2023 11:44:00
2.9158,15.6,04/02/2023 11:45:00
2.9158,15.6,04/02/2023 11:46:00
2.9158,15.6,04/02/2023 11:47:00
2.9158,15.6,04/02/2023 11:48:00
2.9158,15.6,04/02/2023 11:49:00
2.9158,15.6,04/02/2023 11:50:00
2.9158,15.6,04/02/2023 11:51:00
2.9158,15.6,04/02/2023 11:52:00
2.9154,15.6,04/02/2023 11:53:00
2.9158,15.63,04/02/2023 11:54:00
2.9158,15.63,04/02/2023 11:55:00
2.9158,15.63,04/02/2023 11:56:00
2.9158,15.63,04/02/2023 11:57:00
2.9158,15.63,04/02/2023 11:58:00
2.9158,15.63,04/02/2023 11:59:00
2.9158,15.63,04/02/2023 12:00:00
2.9158,15.65,04/02/2023 12:01:00
2.9158,15.65,04/02/2023 12:02:00
2.9158,15.65,04/02/2023 12:03:00
2.9158,15.65,04/02/2023 12:04:00
2.9158,15.65,04/02/2023 12:05:00
2.9158,15.65,04/02/2023 12:06:00
2.9158,15.65,04/02/2023 12:07:00
2.9158,15.68,04/02/2023 12:08:00
2.9158,15.68,04/02/2023 12:09:00
2.9158,15.68,04/02/2023 12:10:00
2.9158,15.68,04/02/2023 12:11:00
2.9158,15.68,04/02/2023 12:12:00
2.9158,15.68,04/02/2023 12:13:00
2.9158,15.7,04/02/2023 12:14:00
2.9158,15.7,04/02/2023 12:15:00
2.9158,15.7,04/02/2023 12:16:00
2.9158,15.7,04/02/2023 12:17:00
2.9158,15.7,04/02/2023 12:18:00
2.9158,15.7,04/02/2023 12:19:00
2.9158,15.72,04/02/2023 12:20:00
2.9154,15.7,04/02/2023 12:21:00
2.9158,15.72,04/02/2023 12:22:00
2.9158,15.72,04/02/2023 12:23:00
2.9158,15.72,04/02/2023 12:24:00
2.9158,15.75,04/02/2023 12:25:00
2.9158,15.72,04/02/2023 12:26:00
2.9162,15.75,04/02/2023 12:27:00
2.9158,15.75,04/02/2023 12:28:00
2.9158,15.75,04/02/2023 12:29:00
2.9158,15.75,04/02/2023 12:30:00
2.9162,15.75,04/02/2023 12:31:00
2.9166,15.75,04/02/2023 12:32:00
2.917,15.77,04/02/2023 12:33:00
2.917,15.77,04/02/2023 12:34:00
2.9166,15.77,04/02/2023 12:35:00
2.9174,15.77,04/02/2023 12:36:00
2.919,15.77,04/02/2023 12:37:00
2.919,15.8,04/02/2023 12:38:00
2.919,15.8,04/02/2023 12:39:00
2.919,15.8,04/02/2023 12:40:00
2.919,15.8,04/02/2023 12:41:00
2.919,15.8,04/02/2023 12:42:00
2.919,15.8,04/02/2023 12:43:00
2.919,15.8,04/02/2023 12:44:00
2.9186,15.82,04/02/2023 12:45:00
2.9186,15.82,04/02/2023 12:46:00
2.919,15.82,04/02/2023 12:47:00
2.9186,15.82,04/02/2023 12:48:00
2.9186,15.82,04/02/2023 12:49:00
2.9186,15.82,04/02/2023 12:50:00
2.919,15.84,04/02/2023 12:51:00
2.919,15.84,04/02/2023 12:52:00
2.9186,15.84,04/02/2023 12:53:00
2.9186,15.84,04/02/2023 12:54:00
2.9186,15.84,04/02/2023 12:55:00
2.919,15.87,04/02/2023 12:56:00
2.9186,15.87,04/02/2023 12:57:00
2.919,15.87,04/02/2023 12:58:00
2.9186,15.87,04/02/2023 12:59:00
2.919,15.87,04/02/2023 13:00:00
2.9186,15.87,04/02/2023 13:01:00
2.919,15.89,04/02/2023 13:02:00
2.919,15.89,04/02/2023 13:03:00
2.9186,15.89,04/02/2023 13:04:00
2.9186,15.89,04/02/2023 13:05:00
2.919,15.89,04/02/2023 13:06:00
2.919,15.89,04/02/2023 13:07:00
2.919,15.89,04/02/2023 13:08:00
2.919,15.91,04/02/2023 13:09:00
2.919,15.91,04/02/2023 13:10:00
2.919,15.91,04/02/2023 13:11:00
2.919,15.91,04/02/2023 13:12:00
2.9194,15.94,04/02/2023 13:13:00
2.9194,15.94,04/02/2023 13:14:00
2.9194,15.94,04/02/2023 13:15:00
2.9198,15.94,04/02/2023 13:16:00
2.9198,15.94,04/02/2023 13:17:00
2.9202,15.94,04/02/2023 13:18:00
2.9206,15.94,04/02/2023 13:19:00
2.9198,15.96,04/02/2023 13:20:00
2.9206,15.96,04/02/2023 13:21:00
2.9202,15.96,04/02/2023 13:22:00
2.9202,15.96,04/02/2023 13:23:00
2.9206,15.96,04/02/2023 13:24:00
2.921,15.99,04/02/2023 13:25:00
2.921,15.99,04/02/2023 13:26:00
2.9213,15.99,04/02/2023 13:27:00
2.9213,15.99,04/02/2023 13:28:00
2.9213,15.99,04/02/2023 13:29:00
2.9213,15.99,04/02/2023 13:30:00
2.9213,15.99,04/02/2023 13:31:00
2.9217,16.01,04/02/2023 13:32:00
2.9217,16.01,04/02/2023 13:33:00
2.9217,16.01,04/02/2023 13:34:00
2.9217,16.01,04/02/2023 13:35:00
2.9221,16.03,04/02/2023 13:36:00
2.9221,16.03,04/02/2023 13:37:00
2.9217,16.03,04/02/2023 13:38:00
2.9217,16.03,04/02/2023 13:39:00
2.9217,16.03,04/02/2023 13:40:00
2.9221,16.03,04/02/2023 13:41:00
2.9221,16.03,04/02/2023 13:42:00
2.9221,16.03,04/02/2023 13:43:00
2.9221,16.06,04/02/2023 13:44:00
2.9217,16.06,04/02/2023 13:45:00
2.9221,16.06,04/02/2023 13:46:00
2.9221,16.06,04/02/2023 13:47:00
2.9221,16.06,04/02/2023 13:48:00
2.9217,16.06,04/02/2023 13:49:00
2.9221,16.08,04/02/2023 13:50:00
2.9217,16.08,04/02/2023 13:51:00
2.9217,16.08,04/02/2023 13:52:00
2.9221,16.08,04/02/2023 13:53:00
2.9217,16.08,04/02/2023 13:54:00
2.9217,16.08,04/02/2023 13:55:00
2.9221,16.11,04/02/2023 13:56:00
2.9221,16.11,04/02/2023 13:57:00
2.9217,16.11,04/02/2023 13:58:00
2.9221,16.11,04/02/2023 13:59:00
2.9217,16.11,04/02/2023 14:00:00
2.9217,16.11,04/02/2023 14:01:00
2.9221,16.11,04/02/2023 14:02:00
2.9217,16.13,04/02/2023 14:03:00
2.9217,16.13,04/02/2023 14:04:00
2.9221,16.13,04/02/2023 14:05:00
2.9221,16.13,04/02/2023 14:06:00
2.9221,16.13,04/02/2023 14:07:00
2.9217,16.13,04/02/2023 14:08:00
2.9217,16.13,04/02/2023 14:09:00
2.9217,16.13,04/02/2023 14:10:00
2.9217,16.15,04/02/2023 14:11:00
2.9217,16.15,04/02/2023 14:12:00
2.9217,16.15,04/02/2023 14:13:00
2.9217,16.15,04/02/2023 14:14:00
2.9217,16.15,04/02/2023 14:15:00
2.9217,16.15,04/02/2023 14:16:00
2.9217,16.18,04/02/2023 14:17:00
2.9221,16.18,04/02/2023 14:18:00
2.9217,16.18,04/02/2023 14:19:00
2.9217,16.18,04/02/2023 14:20:00
2.9217,16.18,04/02/2023 14:21:00
2.9221,16.18,04/02/2023 14:22:00
2.9217,16.18,04/02/2023 14:23:00
2.9217,16.18,04/02/2023 14:24:00
2.9221,16.18,04/02/2023 14:25:00
2.9221,16.18,04/02/2023 14:26:00
2.9221,16.2,04/02/2023 14:27:00
2.9221,16.2,04/02/2023 14:28:00
2.9225,16.2,04/02/2023 14:29:00
2.9225,16.2,04/02/2023 14:30:00
2.9229,16.2,04/02/2023 14:31:00
2.9237,16.2,04/02/2023 14:32:00
2.9241,16.22,04/02/2023 14:33:00
2.9245,16.22,04/02/2023 14:34:00
2.9245,16.22,04/02/2023 14:35:00
2.9249,16.22,04/02/2023 14:36:00
2.9249,16.22,04/02/2023 14:37:00
2.9249,16.22,04/02/2023 14:38:00
2.9249,16.22,04/02/2023 14:39:00
2.9253,16.22,04/02/2023 14:40:00
2.9249,16.22,04/02/2023 14:41:00
2.9249,16.25,04/02/2023 14:42:00
2.9249,16.25,04/02/2023 14:43:00
2.9249,16.25,04/02/2023 14:44:00
2.9249,16.25,04/02/2023 14:45:00
2.9276,16.25,04/02/2023 14:46:00
2.9269,16.25,04/02/2023 14:47:00
2.9272,16.25,04/02/2023 14:48:00
2.9276,16.25,04/02/2023 14:49:00
2.928,16.27,04/02/2023 14:50:00
2.928,16.27,04/02/2023 14:51:00
2.928,16.27,04/02/2023 14:52:00
2.928,16.27,04/02/2023 14:53:00
2.928,16.27,04/02/2023 14:54:00
2.928,16.27,04/02/2023 14:55:00
2.928,16.27,04/02/2023 14:56:00
2.928,16.27,04/02/2023 14:57:00
2.928,16.27,04/02/2023 14:58:00
2.928,16.27,04/02/2023 14:59:00
2.928,16.27,04/02/2023 15:00:00
2.928,16.3,04/02/2023 15:01:00
2.928,16.3,04/02/2023 15:02:00
2.928,16.3,04/02/2023 15:03:00
2.928,16.3,04/02/2023 15:04:00
2.928,16.3,04/02/2023 15:05:00
2.928,16.3,04/02/2023 15:06:00
2.928,16.3,04/02/2023 15:07:00
2.928,16.3,04/02/2023 15:08:00
2.928,16.32,04/02/2023 15:09:00
2.928,16.32,04/02/2023 15:10:00
2.928,16.32,04/02/2023 15:11:00
2.928,16.32,04/02/2023 15:12:00
2.928,16.32,04/02/2023 15:13:00
2.928,16.32,04/02/2023 15:14:00
2.928,16.32,04/02/2023 15:15:00
2.928,16.32,04/02/2023 15:16:00
2.928,16.32,04/02/2023 15:17:00
2.928,16.32,04/02/2023 15:18:00
2.928,16.32,04/02/2023 15:19:00
2.928,16.34,04/02/2023 15:20:00
2.928,16.34,04/02/2023 15:21:00
2.928,16.34,04/02/2023 15:22:00
2.928,16.34,04/02/2023 15:23:00
2.928,16.34,04/02/2023 15:24:00
2.928,16.34,04/02/2023 15:25:00
2.928,16.34,04/02/2023 15:26:00
2.928,16.34,04/02/2023 15:27:00
2.928,16.37,04/02/2023 15:28:00
2.9276,16.37,04/02/2023 15:29:00
2.928,16.37,04/02/2023 15:30:00
2.928,16.37,04/02/2023 15:31:00
2.928,16.37,04/02/2023 15:32:00
2.928,16.37,04/02/2023 15:33:00
2.928,16.37,04/02/2023 15:34:00
2.928,16.37,04/02/2023 15:35:00
2.928,16.37,04/02/2023 15:36:00
2.928,16.37,04/02/2023 15:37:00
2.928,16.37,04/02/2023 15:38:00
2.928,16.37,04/02/2023 15:39:00
2.928,16.39,04/02/2023 15:40:00
2.928,16.39,04/02/2023 15:41:00
2.9276,16.39,04/02/2023 15:42:00
2.928,16.39,04/02/2023 15:43:00
2.9276,16.39,04/02/2023 15:44:00
2.928,16.39,04/02/2023 15:45:00
2.9276,16.39,04/02/2023 15:46:00
2.928,16.39,04/02/2023 15:47:00
2.928,16.42,04/02/2023 15:48:00
2.928,16.42,04/02/2023 15:49:00
2.9276,16.42,04/02/2023 15:50:00
2.928,16.42,04/02/2023 15:51:00
2.9276,16.42,04/02/2023 15:52:00
2.928,16.42,04/02/2023 15:53:00
2.928,16.42,04/02/2023 15:54:00
2.9276,16.42,04/02/2023 15:55:00
2.928,16.42,04/02/2023 15:56:00
2.9276,16.44,04/02/2023 15:57:00
2.928,16.44,04/02/2023 15:58:00
2.928,16.44,04/02/2023 15:59:00
2.9276,16.44,04/02/2023 16:00:00
2.9276,16.44,04/02/2023 16:01:00
2.928,16.44,04/02/2023 16:02:00
2.9276,16.44,04/02/2023 16:03:00
2.9276,16.44,04/02/2023 16:04:00
2.928,16.44,04/02/2023 16:05:00
2.9276,16.46,04/02/2023 16:06:00
2.9276,16.46,04/02/2023 16:07:00
2.9276,16.46,04/02/2023 16:08:00
2.9276,16.46,04/02/2023 16:09:00
2.9276,16.46,04/02/2023 16:10:00
2.9276,16.46,04/02/2023 16:11:00
2.9276,16.46,04/02/2023 16:12:00
2.9276,16.46,04/02/2023 16:13:00
2.9276,16.46,04/02/2023 16:14:00
2.9276,16.46,04/02/2023 16:15:00
2.928,16.46,04/02/2023 16:16:00
2.9276,16.46,04/02/2023 16:17:00
2.9276,16.46,04/02/2023 16:18:00
2.9276,16.49,04/02/2023 16:19:00
2.9276,16.49,04/02/2023 16:20:00
2.9276,16.49,04/02/2023 16:21:00
2.9276,16.49,04/02/2023 16:22:00
2.9276,16.49,04/02/2023 16:23:00
2.9276,16.49,04/02/2023 16:24:00
2.928,16.49,04/02/2023 16:25:00
2.928,16.49,04/02/2023 16:26:00
2.9276,16.49,04/02/2023 16:27:00
2.928,16.51,04/02/2023 16:28:00
2.928,16.51,04/02/2023 16:29:00
2.9276,16.51,04/02/2023 16:30:00
2.928,16.51,04/02/2023 16:31:00
2.9276,16.51,04/02/2023 16:32:00
2.9276,16.51,04/02/2023 16:33:00
2.928,16.51,04/02/2023 16:34:00
2.928,16.51,04/02/2023 16:35:00
2.928,16.51,04/02/2023 16:36:00
2.9276,16.51,04/02/2023 16:37:00
2.9288,16.51,04/02/2023 16:38:00
2.928,16.51,04/02/2023 16:39:00
2.928,16.53,04/02/2023 16:40:00
2.928,16.53,04/02/2023 16:41:00
2.928,16.53,04/02/2023 16:42:00
2.928,16.53,04/02/2023 16:43:00
2.9284,16.53,04/02/2023 16:44:00
2.9284,16.53,04/02/2023 16:45:00
2.9284,16.53,04/02/2023 16:46:00
2.9284,16.53,04/02/2023 16:47:00
2.9284,16.53,04/02/2023 16:48:00
2.9292,16.53,04/02/2023 16:49:00
2.9292,16.53,04/02/2023 16:50:00
2.9288,16.53,04/02/2023 16:51:00
2.9292,16.53,04/02/2023 16:52:00
2.9288,16.56,04/02/2023 16:53:00
2.9304,16.56,04/02/2023 16:54:00
2.9296,16.56,04/02/2023 16:55:00
2.9292,16.56,04/02/2023 16:56:00
2.9296,16.56,04/02/2023 16:57:00
2.9296,16.56,04/02/2023 16:58:00
2.9296,16.56,04/02/2023 16:59:00
2.9296,16.56,04/02/2023 17:00:00
2.93,16.56,04/02/2023 17:01:00
2.93,16.56,04/02/2023 17:02:00
2.9304,16.56,04/02/2023 17:03:00
2.9304,16.56,04/02/2023 17:04:00
2.93,16.56,04/02/2023 17:05:00
2.93,16.56,04/02/2023 17:06:00
2.93,16.56,04/02/2023 17:07:00
2.9296,16.56,04/02/2023 17:08:00
2.93,16.56,04/02/2023 17:09:00
2.9304,16.56,04/02/2023 17:10:00
2.9304,16.56,04/02/2023 17:11:00
2.9304,16.58,04/02/2023 17:12:00
2.9304,16.56,04/02/2023 17:13:00
2.9304,16.58,04/02/2023 17:14:00
2.9304,16.58,04/02/2023 17:15:00
2.9308,16.58,04/02/2023 17:16:00
2.9308,16.58,04/02/2023 17:17:00
2.9304,16.58,04/02/2023 17:18:00
2.9304,16.58,04/02/2023 17:19:00
2.9304,16.58,04/02/2023 17:20:00
2.9308,16.58,04/02/2023 17:21:00
2.9308,16.58,04/02/2023 17:22:00
2.9308,16.58,04/02/2023 17:23:00
2.9304,16.58,04/02/2023 17:24:00
2.9304,16.58,04/02/2023 17:25:00
2.9304,16.58,04/02/2023 17:26:00
2.9308,16.58,04/02/2023 17:27:00
2.9304,16.58,04/02/2023 17:28:00
2.9304,16.58,04/02/2023 17:29:00
2.9304,16.61,04/02/2023 17:30:00
2.9308,16.58,04/02/2023 17:31:00
2.9304,16.61,04/02/2023 17:32:00
2.9304,16.61,04/02/2023 17:33:00
2.9308,16.61,04/02/2023 17:34:00
2.9304,16.61,04/02/2023 17:35:00
2.9304,16.61,04/02/2023 17:36:00
2.9304,16.61,04/02/2023 17:37:00
2.9308,16.61,04/02/2023 17:38:00
2.9304,16.61,04/02/2023 17:39:00
2.9308,16.61,04/02/2023 17:40:00
2.9304,16.61,04/02/2023 17:41:00
2.9304,16.61,04/02/2023 17:42:00
2.9308,16.61,04/02/2023 17:43:00
2.9308,16.61,04/02/2023 17:44:00
2.9308,16.61,04/02/2023 17:45:00
2.9304,16.61,04/02/2023 17:46:00
2.9308,16.61,04/02/2023 17:47:00
2.9308,16.61,04/02/2023 17:48:00
2.9304,16.61,04/02/2023 17:49:00
2.9308,16.61,04/02/2023 17:50:00
2.9304,16.61,04/02/2023 17:51:00
2.9304,16.61,04/02/2023 17:52:00
2.9308,16.61,04/02/2023 17:53:00
2.9304,16.61,04/02/2023 17:54:00
2.9304,16.61,04/02/2023 17:55:00
2.9304,16.61,04/02/2023 17:56:00
2.9304,16.61,04/02/2023 17:57:00
2.9308,16.61,04/02/2023 17:58:00
2.9304,16.61,04/02/2023 17:59:00
2.9304,16.61,04/02/2023 18:00:00
2.9308,16.61,04/02/2023 18:01:00
2.9308,16.61,04/02/2023 18:02:00
2.9304,16.61,04/02/2023 18:03:00
2.9304,16.61,04/02/2023 18:04:00
2.9304,16.61,04/02/2023 18:05:00
2.9304,16.61,04/02/2023 18:06:00
2.9304,16.61,04/02/2023 18:07:00
2.9304,16.61,04/02/2023 18:08:00
2.9304,16.61,04/02/2023 18:09:00
2.9304,16.61,04/02/2023 18:10:00
2.9308,16.61,04/02/2023 18:11:00
2.9304,16.61,04/02/2023 18:12:00
2.9304,16.61,04/02/2023 18:13:00
2.9304,16.61,04/02/2023 18:14:00
2.9308,16.61,04/02/2023 18:15:00
2.9304,16.61,04/02/2023 18:16:00
2.9304,16.61,04/02/2023 18:17:00
2.9304,16.61,04/02/2023 18:18:00
2.9304,16.61,04/02/2023 18:19:00
2.9304,16.61,04/02/2023 18:20:00
2.9304,16.61,04/02/2023 18:21:00
2.9304,16.61,04/02/2023 18:22:00
2.9304,16.61,04/02/2023 18:23:00
2.9304,16.61,04/02/2023 18:24:00
2.9304,16.61,04/02/2023 18:25:00
2.9304,16.61,04/02/2023 18:26:00
2.9304,16.61,04/02/2023 18:27:00
2.9304,16.61,04/02/2023 18:28:00
2.9304,16.61,04/02/2023 18:29:00
2.9304,16.61,04/02/2023 18:30:00
2.9304,16.61,04/02/2023 18:31:00
2.9304,16.61,04/02/2023 18:32:00
2.9304,16.61,04/02/2023 18:33:00
2.9304,16.61,04/02/2023 18:34:00
2.9304,16.61,04/02/2023 18:35:00
2.9304,16.61,04/02/2023 18:36:00
2.9304,16.61,04/02/2023 18:37:00
2.9304,16.61,04/02/2023 18:38:00
2.9304,16.61,04/02/2023 18:39:00
2.9304,16.61,04/02/2023 18:40:00
2.9304,16.61,04/02/2023 18:41:00
2.9304,16.61,04/02/2023 18:42:00
2.9304,16.61,04/02/2023 18:43:00
2.9304,16.61,04/02/2023 18:44:00
2.9304,16.61,04/02/2023 18:45:00
2.9304,16.61,04/02/2023 18:46:00
2.9304,16.61,04/02/2023 18:47:00
2.9304,16.58,04/02/2023 18:48:00
2.9304,16.61,04/02/2023 18:49:00
2.9304,16.61,04/02/2023 18:50:00
2.9304,16.58,04/02/2023 18:51:00
2.9304,16.61,04/02/2023 18:52:00
2.9304,16.58,04/02/2023 18:53:00
2.9304,16.61,04/02/2023 18:54:00
2.9304,16.58,04/02/2023 18:55:00
2.9304,16.58,04/02/2023 18:56:00
2.9304,16.58,04/02/2023 18:57:00
2.9304,16.58,04/02/2023 18:58:00
2.9304,16.58,04/02/2023 18:59:00
2.9304,16.58,04/02/2023 19:00:00
2.9304,16.58,04/02/2023 19:01:00
2.9304,16.58,04/02/2023 19:02:00
2.9304,16.58,04/02/2023 19:03:00
2.9304,16.58,04/02/2023 19:04:00
2.9304,16.58,04/02/2023 19:05:00
2.9304,16.58,04/02/2023 19:06:00
2.9304,16.58,04/02/2023 19:07:00
2.9304,16.58,04/02/2023 19:08:00
2.9304,16.58,04/02/2023 19:09:00
2.9304,16.56,04/02/2023 19:10:00
2.9304,16.56,04/02/2023 19:11:00
2.9304,16.56,04/02/2023 19:12:00
2.9304,16.56,04/02/2023 19:13:00
2.9304,16.56,04/02/2023 19:14:00
2.9304,16.56,04/02/2023 19:15:00
2.9304,16.56,04/02/2023 19:16:00
2.9304,16.56,04/02/2023 19:17:00
2.9304,16.56,04/02/2023 19:18:00
2.9304,16.56,04/02/2023 19:19:00
2.9304,16.56,04/02/2023 19:20:00
2.9304,16.56,04/02/2023 19:21:00
2.9304,16.56,04/02/2023 19:22:00
2.9304,16.56,04/02/2023 19:23:00
2.9304,16.56,04/02/2023 19:24:00
2.9304,16.56,04/02/2023 19:25:00
2.9304,16.56,04/02/2023 19:26:00
2.9304,16.56,04/02/2023 19:27:00
2.9304,16.56,04/02/2023 19:28:00
2.9304,16.56,04/02/2023 19:29:00
2.9304,16.53,04/02/2023 19:30:00
2.9304,16.56,04/02/2023 19:31:00
2.9304,16.56,04/02/2023 19:32:00
2.9304,16.53,04/02/2023 19:33:00
2.9304,16.53,04/02/2023 19:34:00
2.9304,16.53,04/02/2023 19:35:00
2.9304,16.53,04/02/2023 19:36:00
2.9304,16.53,04/02/2023 19:37:00
2.9304,16.53,04/02/2023 19:38:00
2.9304,16.53,04/02/2023 19:39:00
2.9304,16.53,04/02/2023 19:40:00
2.9304,16.53,04/02/2023 19:41:00
2.9304,16.53,04/02/2023 19:42:00
2.9304,16.53,04/02/2023 19:43:00
2.9304,16.53,04/02/2023 19:44:00
2.9304,16.53,04/02/2023 19:45:00
2.9304,16.53,04/02/2023 19:46:00
2.9304,16.51,04/02/2023 19:47:00
2.9304,16.51,04/02/2023 19:48:00
2.9304,16.53,04/02/2023 19:49:00
2.9304,16.51,04/02/2023 19:50:00
2.9304,16.51,04/02/2023 19:51:00
2.9304,16.51,04/02/2023 19:52:00
2.9304,16.51,04/02/2023 19:53:00
2.9304,16.51,04/02/2023 19:54:00
2.9304,16.51,04/02/2023 19:55:00
2.9304,16.51,04/02/2023 19:56:00
2.9304,16.51,04/02/2023 19:57:00
2.9304,16.51,04/02/2023 19:58:00
2.9304,16.51,04/02/2023 19:59:00
2.9304,16.51,04/02/2023 20:00:00
2.9304,16.51,04/02/2023 20:01:00
2.9304,16.49,04/02/2023 20:02:00
2.9304,16.51,04/02/2023 20:03:00
2.9304,16.49,04/02/2023 20:04:00
2.9304,16.49,04/02/2023 20:05:00
2.9304,16.49,04/02/2023 20:06:00
2.9304,16.49,04/02/2023 20:07:00
2.93,16.49,04/02/2023 20:08:00
2.9304,16.49,04/02/2023 20:09:00
2.9304,16.49,04/02/2023 20:10:00
2.9304,16.49,04/02/2023 20:11:00
2.9304,16.49,04/02/2023 20:12:00
2.9304,16.49,04/02/2023 20:13:00
2.9304,16.49,04/02/2023 20:14:00
2.9304,16.46,04/02/2023 20:15:00
2.93,16.46,04/02/2023 20:16:00
2.9304,16.46,04/02/2023 20:17:00
2.9304,16.46,04/02/2023 20:18:00
2.9304,16.46,04/02/2023 20:19:00
2.9304,16.46,04/02/2023 20:20:00
2.93,16.46,04/02/2023 20:21:00
2.9304,16.46,04/02/2023 20:22:00
2.9304,16.46,04/02/2023 20:23:00
2.9304,16.46,04/02/2023 20:24:00
2.93,16.46,04/02/2023 20:25:00
2.93,16.46,04/02/2023 20:26:00
2.93,16.46,04/02/2023 20:27:00
2.9304,16.46,04/02/2023 20:28:00
2.9304,16.46,04/02/2023 20:29:00
2.93,16.44,04/02/2023 20:30:00
2.9304,16.44,04/02/2023 20:31:00
2.9304,16.44,04/02/2023 20:32:00
2.93,16.44,04/02/2023 20:33:00
2.93,16.44,04/02/2023 20:34:00
2.9304,16.44,04/02/2023 20:35:00
2.9304,16.44,04/02/2023 20:36:00
2.93,16.44,04/02/2023 20:37:00
2.93,16.44,04/02/2023 20:38:00
2.9304,16.42,04/02/2023 20:39:00
2.93,16.42,04/02/2023 20:40:00
2.93,16.42,04/02/2023 20:41:00
2.9304,16.42,04/02/2023 20:42:00
2.93,16.42,04/02/2023 20:43:00
2.9304,16.42,04/02/2023 20:44:00
2.93,16.42,04/02/2023 20:45:00
2.9304,16.42,04/02/2023 20:46:00
2.9304,16.42,04/02/2023 20:47:00
2.93,16.42,04/02/2023 20:48:00
2.9304,16.42,04/02/2023 20:49:00
2.93,16.42,04/02/2023 20:50:00
2.9304,16.39,04/02/2023 20:51:00
2.93,16.39,04/02/2023 20:52:00
2.93,16.39,04/02/2023 20:53:00
2.93,16.39,04/02/2023 20:54:00
2.93,16.39,04/02/2023 20:55:00
2.9304,16.39,04/02/2023 20:56:00
2.93,16.39,04/02/2023 20:57:00
2.9304,16.39,04/02/2023 20:58:00
2.9304,16.39,04/02/2023 20:59:00
2.93,16.37,04/02/2023 21:00:00
2.9304,16.37,04/02/2023 21:01:00
2.93,16.37,04/02/2023 21:02:00
2.9304,16.37,04/02/2023 21:03:00
2.93,16.37,04/02/2023 21:04:00
2.93,16.37,04/02/2023 21:05:00
2.93,16.37,04/02/2023 21:06:00
2.9304,16.37,04/02/2023 21:07:00
2.93,16.37,04/02/2023 21:08:00
2.93,16.37,04/02/2023 21:09:00
2.93,16.37,04/02/2023 21:10:00
2.93,16.37,04/02/2023 21:11:00
2.93,16.37,04/02/2023 21:12:00
2.93,16.34,04/02/2023 21:13:00
2.93,16.34,04/02/2023 21:14:00
2.9304,16.34,04/02/2023 21:15:00
2.9304,16.34,04/02/2023 21:16:00
2.93,16.34,04/02/2023 21:17:00
2.93,16.34,04/02/2023 21:18:00
2.93,16.34,04/02/2023 21:19:00
2.93,16.34,04/02/2023 21:20:00
2.93,16.32,04/02/2023 21:21:00
2.93,16.32,04/02/2023 21:22:00
2.93,16.32,04/02/2023 21:23:00
2.93,16.32,04/02/2023 21:24:00
2.93,16.32,04/02/2023 21:25:00
2.93,16.32,04/02/2023 21:26:00
2.93,16.32,04/02/2023 21:27:00
2.93,16.32,04/02/2023 21:28:00
2.93,16.32,04/02/2023 21:29:00
2.93,16.32,04/02/2023 21:30:00
2.93,16.32,04/02/2023 21:31:00
2.93,16.32,04/02/2023 21:32:00
2.93,16.3,04/02/2023 21:33:00
2.93,16.3,04/02/2023 21:34:00
2.9304,16.3,04/02/2023 21:35:00
2.93,16.3,04/02/2023 21:36:00
2.93,16.3,04/02/2023 21:37:00
2.9304,16.3,04/02/2023 21:38:00
2.93,16.3,04/02/2023 21:39:00
2.93,16.3,04/02/2023 21:40:00
2.93,16.27,04/02/2023 21:41:00
2.93,16.27,04/02/2023 21:42:00
2.93,16.27,04/02/2023 21:43:00
2.93,16.27,04/02/2023 21:44:00
2.93,16.27,04/02/2023 21:45:00
2.9304,16.27,04/02/2023 21:46:00
2.93,16.27,04/02/2023 21:47:00
2.9304,16.27,04/02/2023 21:48:00
2.93,16.27,04/02/2023 21:49:00
2.93,16.27,04/02/2023 21:50:00
2.93,16.27,04/02/2023 21:51:00
2.93,16.25,04/02/2023 21:52:00
2.93,16.25,04/02/2023 21:53:00
2.93,16.25,04/02/2023 21:54:00
2.93,16.25,04/02/2023 21:55:00
2.9304,16.25,04/02/2023 21:56:00
2.93,16.25,04/02/2023 21:57:00
2.93,16.25,04/02/2023 21:58:00
2.93,16.25,04/02/2023 21:59:00
2.93,16.22,04/02/2023 22:00:00
2.93,16.25,04/02/2023 22:01:00
2.93,16.22,04/02/2023 22:02:00
2.93,16.22,04/02/2023 22:03:00
2.93,16.22,04/02/2023 22:04:00
2.93,16.22,04/02/2023 22:05:00
2.9304,16.22,04/02/2023 22:06:00
2.93,16.22,04/02/2023 22:07:00
2.93,16.22,04/02/2023 22:08:00
2.93,16.22,04/02/2023 22:09:00
2.93,16.22,04/02/2023 22:10:00
2.93,16.2,04/02/2023 22:11:00
2.93,16.2,04/02/2023 22:12:00
2.93,16.2,04/02/2023 22:13:00
2.93,16.2,04/02/2023 22:14:00
2.93,16.2,04/02/2023 22:15:00
2.93,16.2,04/02/2023 22:16:00
2.93,16.2,04/02/2023 22:17:00
2.93,16.18,04/02/2023 22:18:00
2.93,16.18,04/02/2023 22:19:00
2.93,16.18,04/02/2023 22:20:00
2.93,16.18,04/02/2023 22:21:00
2.93,16.18,04/02/2023 22:22:00
2.93,16.18,04/02/2023 22:23:00
2.93,16.18,04/02/2023 22:24:00
2.93,16.18,04/02/2023 22:25:00
2.93,16.18,04/02/2023 22:26:00
2.93,16.18,04/02/2023 22:27:00
2.93,16.18,04/02/2023 22:28:00
2.93,16.18,04/02/2023 22:29:00
2.93,16.15,04/02/2023 22:30:00
2.93,16.15,04/02/2023 22:31:00
2.93,16.15,04/02/2023 22:32:00
2.93,16.15,04/02/2023 22:33:00
2.93,16.15,04/02/2023 22:34:00
2.93,16.15,04/02/2023 22:35:00
2.93,16.15,04/02/2023 22:36:00
2.93,16.15,04/02/2023 22:37:00
2.93,16.13,04/02/2023 22:38:00
2.93,16.13,04/02/2023 22:39:00
2.93,16.13,04/02/2023 22:40:00
2.93,16.13,04/02/2023 22:41:00
2.93,16.13,04/02/2023 22:42:00
2.93,16.13,04/02/2023 22:43:00
2.93,16.13,04/02/2023 22:44:00
2.93,16.13,04/02/2023 22:45:00
2.93,16.13,04/02/2023 22:46:00
2.93,16.13,04/02/2023 22:47:00
2.93,16.13,04/02/2023 22:48:00
2.93,16.11,04/02/2023 22:49:00
2.93,16.11,04/02/2023 22:50:00
2.93,16.11,04/02/2023 22:51:00
2.93,16.11,04/02/2023 22:52:00
2.93,16.11,04/02/2023 22:53:00
2.93,16.11,04/02/2023 22:54:00
2.93,16.11,04/02/2023 22:55:00
2.93,16.08,04/02/2023 22:56:00
2.93,16.08,04/02/2023 22:57:00
2.93,16.08,04/02/2023 22:58:00
2.93,16.08,04/02/2023 22:59:00
2.93,16.08,04/02/2023 23:00:00
2.93,16.08,04/02/2023 23:01:00
2.93,16.08,04/02/2023 23:02:00
2.93,16.08,04/02/2023 23:03:00
2.93,16.08,04/02/2023 23:04:00
2.93,16.08,04/02/2023 23:05:00
2.93,16.06,04/02/2023 23:06:00
2.93,16.06,04/02/2023 23:07:00
2.93,16.06,04/02/2023 23:08:00
2.93,16.06,04/02/2023 23:09:00
2.93,16.06,04/02/2023 23:10:00
2.93,16.06,04/02/2023 23:11:00
2.93,16.06,04/02/2023 23:12:00
2.93,16.06,04/02/2023 23:13:00
2.93,16.06,04/02/2023 23:14:00
2.93,16.03,04/02/2023 23:15:00
2.93,16.03,04/02/2023 23:16:00
2.93,16.03,04/02/2023 23:17:00
2.93,16.03,04/02/2023 23:18:00
2.93,16.03,04/02/2023 23:19:00
2.93,16.03,04/02/2023 23:20:00
2.93,16.03,04/02/2023 23:21:00
2.93,16.03,04/02/2023 23:22:00
2.93,16.01,04/02/2023 23:23:00
2.93,16.01,04/02/2023 23:24:00
2.93,16.01,04/02/2023 23:25:00
2.93,16.01,04/02/2023 23:26:00
2.93,16.01,04/02/2023 23:27:00
2.93,16.01,04/02/2023 23:28:00
2.93,16.01,04/02/2023 23:29:00
2.93,15.99,04/02/2023 23:30:00
2.93,16.01,04/02/2023 23:31:00
2.93,15.99,04/02/2023 23:32:00
2.93,15.99,04/02/2023 23:33:00
2.93,15.99,04/02/2023 23:34:00
2.93,15.99,04/02/2023 23:35:00
2.93,15.99,04/02/2023 23:36:00
2.93,15.99,04/02/2023 23:37:00
2.93,15.99,04/02/2023 23:38:00
2.93,15.99,04/02/2023 23:39:00
2.93,15.99,04/02/2023 23:40:00
2.93,15.96,04/02/2023 23:41:00
2.93,15.96,04/02/2023 23:42:00
2.93,15.96,04/02/2023 23:43:00
2.93,15.96,04/02/2023 23:44:00
2.93,15.96,04/02/2023 23:45:00
2.93,15.96,04/02/2023 23:46:00
2.93,15.96,04/02/2023 23:47:00
2.93,15.94,04/02/2023 23:48:00
2.93,15.94,04/02/2023 23:49:00
2.93,15.94,04/02/2023 23:50:00
2.93,15.94,04/02/2023 23:51:00
2.93,15.94,04/02/2023 23:52:00
2.93,15.94,04/02/2023 23:53:00
2.93,15.94,04/02/2023 23:54:00
2.93,15.94,04/02/2023 23:55:00
2.93,15.94,04/02/2023 23:56:00
2.93,15.94,04/02/2023 23:57:00
2.93,15.91,04/02/2023 23:58:00
2.93,15.94,04/02/2023 23:59:00
2.93,15.91,04/03/2023 00:00:00
2.93,15.91,04/03/2023 00:01:00
2.93,15.91,04/03/2023 00:02:00
2.93,15.91,04/03/2023 00:03:00
2.93,15.91,04/03/2023 00:04:00
2.93,15.91,04/03/2023 00:05:00
2.93,15.89,04/03/2023 00:06:00
2.93,15.89,04/03/2023 00:07:00
2.93,15.89,04/03/2023 00:08:00
2.93,15.89,04/03/2023 00:09:00
2.93,15.89,04/03/2023 00:10:00
2.93,15.89,04/03/2023 00:11:00
2.93,15.89,04/03/2023 00:12:00
2.93,15.89,04/03/2023 00:13:00
2.93,15.89,04/03/2023 00:14:00
2.93,15.89,04/03/2023 00:15:00
2.93,15.87,04/03/2023 00:16:00
2.93,15.87,04/03/2023 00:17:00
2.93,15.87,04/03/2023 00:18:00
2.93,15.87,04/03/2023 00:19:00
2.93,15.87,04/03/2023 00:20:00
2.93,15.87,04/03/2023 00:21:00
2.93,15.87,04/03/2023 00:22:00
2.93,15.87,04/03/2023 00:23:00
2.93,15.84,04/03/2023 00:24:00
2.9296,15.84,04/03/2023 00:25:00
2.93,15.84,04/03/2023 00:26:00
2.93,15.84,04/03/2023 00:27:00
2.93,15.84,04/03/2023 00:28:00
2.93,15.84,04/03/2023 00:29:00
2.93,15.84,04/03/2023 00:30:00
2.93,15.84,04/03/2023 00:31:00
2.93,15.84,04/03/2023 00:32:00
2.93,15.84,04/03/2023 00:33:00
2.93,15.82,04/03/2023 00:34:00
2.93,15.82,04/03/2023 00:35:00
2.93,15.82,04/03/2023 00:36:00
2.93,15.82,04/03/2023 00:37:00
2.93,15.82,04/03/2023 00:38:00
2.93,15.82,04/03/2023 00:39:00
2.93,15.82,04/03/2023 00:40:00
2.93,15.82,04/03/2023 00:41:00
2.9296,15.8,04/03/2023 00:42:00
2.93,15.8,04/03/2023 00:43:00
2.93,15.8,04/03/2023 00:44:00
2.93,15.8,04/03/2023 00:45:00
2.93,15.8,04/03/2023 00:46:00
2.93,15.8,04/03/2023 00:47:00
2.93,15.8,04/03/2023 00:48:00
2.93,15.8,04/03/2023 00:49:00
2.93,15.8,04/03/2023 00:50:00
2.93,15.8,04/03/2023 00:51:00
2.93,15.77,04/03/2023 00:52:00
2.93,15.8,04/03/2023 00:53:00
2.93,15.77,04/03/2023 00:54:00
2.9296,15.77,04/03/2023 00:55:00
2.93,15.77,04/03/2023 00:56:00
2.93,15.77,04/03/2023 00:57:00
2.9296,15.77,04/03/2023 00:58:00
2.9296,15.77,04/03/2023 00:59:00
2.9296,15.77,04/03/2023 01:00:00
2.93,15.75,04/03/2023 01:01:00
2.93,15.75,04/03/2023 01:02:00
2.93,15.75,04/03/2023 01:03:00
2.9296,15.75,04/03/2023 01:04:00
2.9296,15.75,04/03/2023 01:05:00
2.9296,15.75,04/03/2023 01:06:00
2.9296,15.75,04/03/2023 01:07:00
2.93,15.75,04/03/2023 01:08:00
2.9296,15.72,04/03/2023 01:09:00
2.93,15.75,04/03/2023 01:10:00
2.9296,15.72,04/03/2023 01:11:00
2.93,15.72,04/03/2023 01:12:00
2.9296,15.72,04/03/2023 01:13:00
2.93,15.72,04/03/2023 01:14:00
2.9296,15.72,04/03/2023 01:15:00
2.9296,15.72,04/03/2023 01:16:00
2.9296,15.72,04/03/2023 01:17:00
2.93,15.7,04/03/2023 01:18:00
2.9296,15.7,04/03/2023 01:19:00
2.9296,15.7,04/03/2023 01:20:00
2.93,15.7,04/03/2023 01:21:00
2.93,15.7,04/03/2023 01:22:00
2.9296,15.7,04/03/2023 01:23:00
2.93,15.7,04/03/2023 01:24:00
2.93,15.7,04/03/2023 01:25:00
2.9296,15.7,04/03/2023 01:26:00
2.93,15.7,04/03/2023 01:27:00
2.93,15.68,04/03/2023 01:28:00
2.93,15.68,04/03/2023 01:29:00
2.93,15.68,04/03/2023 01:30:00
2.93,15.68,04/03/2023 01:31:00
2.93,15.68,04/03/2023 01:32:00
2.9296,15.68,04/03/2023 01:33:00
2.9296,15.68,04/03/2023 01:34:00
2.93,15.68,04/03/2023 01:35:00
2.93,15.65,04/03/2023 01:36:00
2.9296,15.65,04/03/2023 01:37:00
2.93,15.65,04/03/2023 01:38:00
2.93,15.65,04/03/2023 01:39:00
2.9296,15.65,04/03/2023 01:40:00
2.93,15.65,04/03/2023 01:41:00
2.93,15.65,04/03/2023 01:42:00
2.9296,15.63,04/03/2023 01:43:00
2.9296,15.65,04/03/2023 01:44:00
2.9296,15.65,04/03/2023 01:45:00
2.93,15.63,04/03/2023 01:46:00
2.93,15.63,04/03/2023 01:47:00
2.9296,15.63,04/03/2023 01:48:00
2.9296,15.63,04/03/2023 01:49:00
2.93,15.63,04/03/2023 01:50:00
2.93,15.63,04/03/2023 01:51:00
2.93,15.63,04/03/2023 01:52:00
2.93,15.6,04/03/2023 01:53:00
2.93,15.6,04/03/2023 01:54:00
2.9296,15.6,04/03/2023 01:55:00
2.9296,15.6,04/03/2023 01:56:00
2.93,15.6,04/03/2023 01:57:00
2.9296,15.6,04/03/2023 01:58:00
2.93,15.6,04/03/2023 01:59:00
2.93,15.6,04/03/2023 02:00:00
2.9296,15.6,04/03/2023 02:01:00
2.9296,15.6,04/03/2023 02:02:00
2.93,15.6,04/03/2023 02:03:00
2.9296,15.58,04/03/2023 02:04:00
2.9296,15.58,04/03/2023 02:05:00
2.9296,15.58,04/03/2023 02:06:00
2.9296,15.58,04/03/2023 02:07:00
2.93,15.58,04/03/2023 02:08:00
2.9296,15.58,04/03/2023 02:09:00
2.9296,15.58,04/03/2023 02:10:00
2.9296,15.58,04/03/2023 02:11:00
2.93,15.56,04/03/2023 02:12:00
2.9296,15.56,04/03/2023 02:13:00
2.9296,15.56,04/03/2023 02:14:00
2.9296,15.56,04/03/2023 02:15:00
2.9296,15.56,04/03/2023 02:16:00
2.9296,15.56,04/03/2023 02:17:00
2.9296,15.56,04/03/2023 02:18:00
2.9296,15.56,04/03/2023 02:19:00
2.9296,15.56,04/03/2023 02:20:00
2.9296,15.56,04/03/2023 02:21:00
2.9296,15.53,04/03/2023 02:22:00
2.9296,15.53,04/03/2023 02:23:00
2.93,15.53,04/03/2023 02:24:00
2.9296,15.53,04/03/2023 02:25:00
2.9296,15.53,04/03/2023 02:26:00
2.9296,15.53,04/03/2023 02:27:00
2.9296,15.51,04/03/2023 02:28:00
2.9296,15.53,04/03/2023 02:29:00
2.9296,15.51,04/03/2023 02:30:00
2.9296,15.51,04/03/2023 02:31:00
2.9296,15.51,04/03/2023 02:32:00
2.9296,15.51,04/03/2023 02:33:00
2.9296,15.51,04/03/2023 02:34:00
2.9296,15.51,04/03/2023 02:35:00
2.9296,15.51,04/03/2023 02:36:00
2.9292,15.51,04/03/2023 02:37:00
2.9296,15.51,04/03/2023 02:38:00
2.9296,15.51,04/03/2023 02:39:00
2.9292,15.51,04/03/2023 02:40:00
2.9296,15.49,04/03/2023 02:41:00
2.9292,15.49,04/03/2023 02:42:00
2.9292,15.49,04/03/2023 02:43:00
2.9292,15.49,04/03/2023 02:44:00
2.9296,15.49,04/03/2023 02:45:00
2.9296,15.49,04/03/2023 02:46:00
2.9296,15.49,04/03/2023 02:47:00
2.9296,15.46,04/03/2023 02:48:00
2.9292,15.46,04/03/2023 02:49:00
2.9292,15.46,04/03/2023 02:50:00
2.9292,15.46,04/03/2023 02:51:00
2.9288,15.46,04/03/2023 02:52:00
2.9288,15.46,04/03/2023 02:53:00
2.9288,15.46,04/03/2023 02:54:00
2.9288,15.46,04/03/2023 02:55:00
2.9288,15.46,04/03/2023 02:56:00
2.9288,15.44,04/03/2023 02:57:00
2.9284,15.44,04/03/2023 02:58:00
2.9292,15.44,04/03/2023 02:59:00
2.928,15.44,04/03/2023 03:00:00
2.9288,15.44,04/03/2023 03:01:00
2.928,15.44,04/03/2023 03:02:00
2.9284,15.44,04/03/2023 03:03:00
2.9284,15.44,04/03/2023 03:04:00
2.9284,15.41,04/03/2023 03:05:00
2.9284,15.41,04/03/2023 03:06:00
2.9284,15.41,04/03/2023 03:07:00
2.928,15.41,04/03/2023 03:08:00
2.9276,15.41,04/03/2023 03:09:00
2.9276,15.41,04/03/2023 03:10:00
2.9284,15.41,04/03/2023 03:11:00
2.9284,15.41,04/03/2023 03:12:00
2.9276,15.41,04/03/2023 03:13:00
2.9276,15.41,04/03/2023 03:14:00
2.9276,15.41,04/03/2023 03:15:00
2.928,15.41,04/03/2023 03:16:00
2.928,15.41,04/03/2023 03:17:00
2.9272,15.39,04/03/2023 03:18:00
2.9276,15.39,04/03/2023 03:19:00
2.9276,15.39,04/03/2023 03:20:00
2.9276,15.39,04/03/2023 03:21:00
2.9272,15.39,04/03/2023 03:22:00
2.9272,15.39,04/03/2023 03:23:00
2.9269,15.39,04/03/2023 03:24:00
2.9269,15.37,04/03/2023 03:25:00
2.9269,15.37,04/03/2023 03:26:00
2.9272,15.37,04/03/2023 03:27:00
2.9269,15.37,04/03/2023 03:28:00
2.9272,15.37,04/03/2023 03:29:00
2.9269,15.37,04/03/2023 03:30:00
2.9269,15.37,04/03/2023 03:31:00
2.9269,15.37,04/03/2023 03:32:00
2.9269,15.37,04/03/2023 03:33:00
2.9269,15.34,04/03/2023 03:34:00
2.9269,15.34,04/03/2023 03:35:00
2.9269,15.34,04/03/2023 03:36:00
2.9269,15.34,04/03/2023 03:37:00
2.9269,15.34,04/03/2023 03:38:00
2.9269,15.34,04/03/2023 03:39:00
2.9269,15.34,04/03/2023 03:40:00
2.9265,15.34,04/03/2023 03:41:00
2.9269,15.34,04/03/2023 03:42:00
2.9269,15.34,04/03/2023 03:43:00
2.9265,15.32,04/03/2023 03:44:00
2.9269,15.32,04/03/2023 03:45:00
2.9265,15.32,04/03/2023 03:46:00
2.9269,15.32,04/03/2023 03:47:00
2.9269,15.32,04/03/2023 03:48:00
2.9269,15.32,04/03/2023 03:49:00
2.9265,15.32,04/03/2023 03:50:00
2.9265,15.32,04/03/2023 03:51:00
2.9269,15.32,04/03/2023 03:52:00
2.9269,15.32,04/03/2023 03:53:00
2.9265,15.29,04/03/2023 03:54:00
2.9265,15.29,04/03/2023 03:55:00
2.9269,15.29,04/03/2023 03:56:00
2.9269,15.29,04/03/2023 03:57:00
2.9269,15.29,04/03/2023 03:58:00
2.9269,15.29,04/03/2023 03:59:00
2.9269,15.29,04/03/2023 04:00:00
2.9269,15.27,04/03/2023 04:01:00
2.9265,15.27,04/03/2023 04:02:00
2.9269,15.27,04/03/2023 04:03:00
2.9265,15.27,04/03/2023 04:04:00
2.9269,15.27,04/03/2023 04:05:00
2.9265,15.27,04/03/2023 04:06:00
2.9269,15.27,04/03/2023 04:07:00
2.9269,15.27,04/03/2023 04:08:00
2.9265,15.27,04/03/2023 04:09:00
2.9269,15.27,04/03/2023 04:10:00
2.9269,15.25,04/03/2023 04:11:00
2.9265,15.25,04/03/2023 04:12:00
2.9265,15.25,04/03/2023 04:13:00
2.9265,15.25,04/03/2023 04:14:00
2.9265,15.25,04/03/2023 04:15:00
2.9265,15.25,04/03/2023 04:16:00
2.9269,15.25,04/03/2023 04:17:00
2.9269,15.25,04/03/2023 04:18:00
2.9269,15.25,04/03/2023 04:19:00
2.9269,15.22,04/03/2023 04:20:00
2.9269,15.22,04/03/2023 04:21:00
2.9269,15.22,04/03/2023 04:22:00
2.9269,15.22,04/03/2023 04:23:00
2.9269,15.22,04/03/2023 04:24:00
2.9265,15.22,04/03/2023 04:25:00
2.9269,15.22,04/03/2023 04:26:00
2.9265,15.22,04/03/2023 04:27:00
2.9265,15.22,04/03/2023 04:28:00
2.9269,15.2,04/03/2023 04:29:00
2.9265,15.22,04/03/2023 04:30:00
2.9265,15.2,04/03/2023 04:31:00
2.9265,15.2,04/03/2023 04:32:00
2.9269,15.2,04/03/2023 04:33:00
2.9265,15.2,04/03/2023 04:34:00
2.9265,15.2,04/03/2023 04:35:00
2.9269,15.2,04/03/2023 04:36:00
2.9265,15.2,04/03/2023 04:37:00
2.9265,15.17,04/03/2023 04:38:00
2.9265,15.17,04/03/2023 04:39:00
2.9265,15.17,04/03/2023 04:40:00
2.9269,15.17,04/03/2023 04:41:00
2.9269,15.17,04/03/2023 04:42:00
2.9265,15.17,04/03/2023 04:43:00
2.9265,15.17,04/03/2023 04:44:00
2.9269,15.17,04/03/2023 04:45:00
2.9265,15.17,04/03/2023 04:46:00
2.9265,15.17,04/03/2023 04:47:00
2.9269,15.17,04/03/2023 04:48:00
2.9269,15.15,04/03/2023 04:49:00
2.9269,15.15,04/03/2023 04:50:00
2.9269,15.15,04/03/2023 04:51:00
2.9269,15.15,04/03/2023 04:52:00
2.9265,15.15,04/03/2023 04:53:00
2.9265,15.15,04/03/2023 04:54:00
2.9269,15.13,04/03/2023 04:55:00
2.9269,15.15,04/03/2023 04:56:00
2.9269,15.15,04/03/2023 04:57:00
2.9269,15.13,04/03/2023 04:58:00
2.9269,15.15,04/03/2023 04:59:00
2.9265,15.13,04/03/2023 05:00:00
2.9269,15.13,04/03/2023 05:01:00
2.9269,15.13,04/03/2023 05:02:00
2.9269,15.13,04/03/2023 05:03:00
2.9269,15.13,04/03/2023 05:04:00
2.9269,15.13,04/03/2023 05:05:00
2.9265,15.13,04/03/2023 05:06:00
2.9269,15.13,04/03/2023 05:07:00
2.9269,15.13,04/03/2023 05:08:00
2.9269,15.1,04/03/2023 05:09:00
2.9269,15.1,04/03/2023 05:10:00
2.9269,15.1,04/03/2023 05:11:00
2.9269,15.1,04/03/2023 05:12:00
2.9269,15.1,04/03/2023 05:13:00
2.9269,15.1,04/03/2023 05:14:00
2.9269,15.1,04/03/2023 05:15:00
2.9269,15.1,04/03/2023 05:16:00
2.9269,15.1,04/03/2023 05:17:00
2.9269,15.08,04/03/2023 05:18:00
2.9269,15.08,04/03/2023 05:19:00
2.9269,15.08,04/03/2023 05:20:00
2.9269,15.08,04/03/2023 05:21:00
2.9269,15.08,04/03/2023 05:22:00
2.9269,15.08,04/03/2023 05:23:00
2.9269,15.08,04/03/2023 05:24:00
2.9269,15.08,04/03/2023 05:25:00
2.9269,15.08,04/03/2023 05:26:00
2.9269,15.06,04/03/2023 05:27:00
2.9269,15.06,04/03/2023 05:28:00
2.9269,15.06,04/03/2023 05:29:00
2.9269,15.06,04/03/2023 05:30:00
2.9269,15.06,04/03/2023 05:31:00
2.9269,15.06,04/03/2023 05:32:00
2.9269,15.06,04/03/2023 05:33:00
2.9269,15.06,04/03/2023 05:34:00
2.9269,15.03,04/03/2023 05:35:00
2.9269,15.06,04/03/2023 05:36:00
2.9269,15.03,04/03/2023 05:37:00
2.9269,15.03,04/03/2023 05:38:00
2.9269,15.03,04/03/2023 05:39:00
2.9269,15.03,04/03/2023 05:40:00
2.9269,15.03,04/03/2023 05:41:00
2.9269,15.03,04/03/2023 05:42:00
2.9269,15.03,04/03/2023 05:43:00
2.9269,15.03,04/03/2023 05:44:00
2.9269,15.03,04/03/2023 05:45:00
2.9269,15.03,04/03/2023 05:46:00
2.9269,15.03,04/03/2023 05:47:00
2.9269,15.03,04/03/2023 05:48:00
2.9269,15.01,04/03/2023 05:49:00
2.9269,15.01,04/03/2023 05:50:00
2.9269,15.01,04/03/2023 05:51:00
2.9269,15.01,04/03/2023 05:52:00
2.9269,15.01,04/03/2023 05:53:00
2.9269,15.01,04/03/2023 05:54:00
2.9269,15.01,04/03/2023 05:55:00
2.9269,14.98,04/03/2023 05:56:00
2.9269,14.98,04/03/2023 05:57:00
2.9269,14.98,04/03/2023 05:58:00
2.9269,14.98,04/03/2023 05:59:00
2.9269,14.98,04/03/2023 06:00:00
2.9269,14.98,04/03/2023 06:01:00
2.9269,14.98,04/03/2023 06:02:00
2.9269,14.98,04/03/2023 06:03:00
2.9269,14.98,04/03/2023 06:04:00
2.9269,14.98,04/03/2023 06:05:00
2.9269,14.98,04/03/2023 06:06:00
2.9269,14.98,04/03/2023 06:07:00
2.9269,14.98,04/03/2023 06:08:00
2.9269,14.96,04/03/2023 06:09:00
2.9269,14.96,04/03/2023 06:10:00
2.9269,14.96,04/03/2023 06:11:00
2.9269,14.96,04/03/2023 06:12:00
2.9272,14.96,04/03/2023 06:13:00
2.9269,14.96,04/03/2023 06:14:00
2.9269,14.96,04/03/2023 06:15:00
2.9269,14.94,04/03/2023 06:16:00
2.9269,14.94,04/03/2023 06:17:00
2.9269,14.94,04/03/2023 06:18:00
2.9269,14.94,04/03/2023 06:19:00
2.9269,14.94,04/03/2023 06:20:00
2.9269,14.94,04/03/2023 06:21:00
2.9269,14.94,04/03/2023 06:22:00
2.9269,14.94,04/03/2023 06:23:00
2.9269,14.94,04/03/2023 06:24:00
2.9269,14.94,04/03/2023 06:25:00
2.9269,14.94,04/03/2023 06:26:00
2.9269,14.94,04/03/2023 06:27:00
2.9269,14.94,04/03/2023 06:28:00
2.9269,14.91,04/03/2023 06:29:00
2.9269,14.91,04/03/2023 06:30:00
2.9269,14.91,04/03/2023 06:31:00
2.9269,14.91,04/03/2023 06:32:00
2.9272,14.91,04/03/2023 06:33:00
2.9269,14.91,04/03/2023 06:34:00
2.9269,14.91,04/03/2023 06:35:00
2.9272,14.91,04/03/2023 06:36:00
2.9272,14.91,04/03/2023 06:37:00
2.9269,14.89,04/03/2023 06:38:00
2.9272,14.91,04/03/2023 06:39:00
2.9272,14.89,04/03/2023 06:40:00
2.9269,14.89,04/03/2023 06:41:00
2.9272,14.89,04/03/2023 06:42:00
2.9272,14.89,04/03/2023 06:43:00
2.9272,14.89,04/03/2023 06:44:00
2.9272,14.89,04/03/2023 06:45:00
2.9269,14.89,04/03/2023 06:46:00
2.9272,14.89,04/03/2023 06:47:00
2.9272,14.89,04/03/2023 06:48:00
2.9272,14.89,04/03/2023 06:49:00
2.9272,14.89,04/03/2023 06:50:00
2.9272,14.89,04/03/2023 06:51:00
2.9269,14.89,04/03/2023 06:52:00
2.9269,14.89,04/03/2023 06:53:00
2.9272,14.86,04/03/2023 06:54:00
2.9272,14.86,04/03/2023 06:55:00
2.9272,14.86,04/03/2023 06:56:00
2.9272,14.86,04/03/2023 06:57:00
2.9272,14.86,04/03/2023 06:58:00
2.9272,14.86,04/03/2023 06:59:00
2.9272,14.86,04/03/2023 07:00:00
2.9269,14.86,04/03/2023 07:01:00
2.9272,14.86,04/03/2023 07:02:00
2.9272,14.86,04/03/2023 07:03:00
2.9272,14.86,04/03/2023 07:04:00
2.9272,14.86,04/03/2023 07:05:00
2.9272,14.86,04/03/2023 07:06:00
2.9272,14.86,04/03/2023 07:07:00
2.9272,14.84,04/03/2023 07:08:00
2.9272,14.84,04/03/2023 07:09:00
2.9272,14.84,04/03/2023 07:10:00
2.9272,14.84,04/03/2023 07:11:00
2.9272,14.84,04/03/2023 07:12:00
2.9272,14.84,04/03/2023 07:13:00
2.9272,14.84,04/03/2023 07:14:00
2.9272,14.84,04/03/2023 07:15:00
2.9272,14.84,04/03/2023 07:16:00
2.9272,14.84,04/03/2023 07:17:00
2.9272,14.84,04/03/2023 07:18:00
2.9272,14.84,04/03/2023 07:19:00
2.9272,14.84,04/03/2023 07:20:00
2.9272,14.84,04/03/2023 07:21:00
2.9272,14.84,04/03/2023 07:22:00
2.9272,14.84,04/03/2023 07:23:00
2.9272,14.84,04/03/2023 07:24:00
2.9272,14.84,04/03/2023 07:25:00
2.9272,14.84,04/03/2023 07:26:00
2.9272,14.84,04/03/2023 07:27:00
2.9272,14.84,04/03/2023 07:28:00
2.9272,14.84,04/03/2023 07:29:00
2.9272,14.82,04/03/2023 07:30:00
2.9272,14.84,04/03/2023 07:31:00
2.9272,14.82,04/03/2023 07:32:00
2.9272,14.84,04/03/2023 07:33:00
2.9272,14.82,04/03/2023 07:34:00
2.9272,14.82,04/03/2023 07:35:00
2.9272,14.82,04/03/2023 07:36:00
2.9272,14.82,04/03/2023 07:37:00
2.9276,14.82,04/03/2023 07:38:00
2.9272,14.82,04/03/2023 07:39:00
2.9272,14.82,04/03/2023 07:40:00
2.9272,14.82,04/03/2023 07:41:00
2.9272,14.82,04/03/2023 07:42:00
2.9272,14.82,04/03/2023 07:43:00
2.9272,14.82,04/03/2023 07:44:00
2.9272,14.82,04/03/2023 07:45:00
2.9276,14.82,04/03/2023 07:46:00
2.9272,14.82,04/03/2023 07:47:00
2.9276,14.82,04/03/2023 07:48:00
2.9272,14.82,04/03/2023 07:49:00
2.9276,14.82,04/03/2023 07:50:00
2.9276,14.82,04/03/2023 07:51:00
2.9272,14.82,04/03/2023 07:52:00
2.9272,14.82,04/03/2023 07:53:00
2.9272,14.82,04/03/2023 07:54:00
2.9276,14.82,04/03/2023 07:55:00
2.9276,14.82,04/03/2023 07:56:00
2.9288,14.82,04/03/2023 07:57:00
2.9288,14.82,04/03/2023 07:58:00
2.9292,14.82,04/03/2023 07:59:00
2.9292,14.82,04/03/2023 08:00:00
2.9296,14.82,04/03/2023 08:01:00
2.9292,14.82,04/03/2023 08:02:00
2.9296,14.82,04/03/2023 08:03:00
2.9292,14.82,04/03/2023 08:04:00
2.9296,14.82,04/03/2023 08:05:00
2.9296,14.82,04/03/2023 08:06:00
2.9296,14.82,04/03/2023 08:07:00
2.93,14.82,04/03/2023 08:08:00
2.93,14.82,04/03/2023 08:09:00
2.93,14.82,04/03/2023 08:10:00
2.9296,14.82,04/03/2023 08:11:00
2.9304,14.82,04/03/2023 08:12:00
2.9304,14.82,04/03/2023 08:13:00
2.9304,14.82,04/03/2023 08:14:00
2.9308,14.82,04/03/2023 08:15:00
2.9304,14.82,04/03/2023 08:16:00
2.9308,14.82,04/03/2023 08:17:00
2.9308,14.82,04/03/2023 08:18:00
2.9308,14.82,04/03/2023 08:19:00
2.9308,14.82,04/03/2023 08:20:00
2.9308,14.82,04/03/2023 08:21:00
2.9308,14.82,04/03/2023 08:22:00
2.9308,14.82,04/03/2023 08:23:00
2.9308,14.82,04/03/2023 08:24:00
2.9308,14.82,04/03/2023 08:25:00
2.9308,14.82,04/03/2023 08:26:00
2.9308,14.82,04/03/2023 08:27:00
2.9308,14.84,04/03/2023 08:28:00
2.9308,14.84,04/03/2023 08:29:00
2.9308,14.82,04/03/2023 08:30:00
2.9308,14.84,04/03/2023 08:31:00
2.9308,14.84,04/03/2023 08:32:00
2.9308,14.84,04/03/2023 08:33:00
2.9308,14.84,04/03/2023 08:34:00
2.9308,14.84,04/03/2023 08:35:00
2.9308,14.84,04/03/2023 08:36:00
2.9308,14.84,04/03/2023 08:37:00
2.9308,14.84,04/03/2023 08:38:00
2.9308,14.84,04/03/2023 08:39:00
2.9308,14.84,04/03/2023 08:40:00
2.9308,14.84,04/03/2023 08:41:00
2.9308,14.84,04/03/2023 08:42:00
2.9308,14.84,04/03/2023 08:43:00
2.9308,14.84,04/03/2023 08:44:00
2.9308,14.84,04/03/2023 08:45:00
2.9308,14.84,04/03/2023 08:46:00
2.9308,14.84,04/03/2023 08:47:00
2.9312,14.84,04/03/2023 08:48:00
2.9312,14.84,04/03/2023 08:49:00
2.9312,14.84,04/03/2023 08:50:00
2.9308,14.84,04/03/2023 08:51:00
2.9308,14.84,04/03/2023 08:52:00
2.9308,14.84,04/03/2023 08:53:00
2.9308,14.86,04/03/2023 08:54:00
2.9308,14.86,04/03/2023 08:55:00
2.9312,14.86,04/03/2023 08:56:00
2.9312,14.86,04/03/2023 08:57:00
2.9312,14.86,04/03/2023 08:58:00
2.9312,14.86,04/03/2023 08:59:00
2.9312,14.86,04/03/2023 09:00:00
2.9312,14.86,04/03/2023 09:01:00
2.9316,14.86,04/03/2023 09:02:00
2.932,14.89,04/03/2023 09:03:00
2.9328,14.89,04/03/2023 09:04:00
2.9328,14.89,04/03/2023 09:05:00
2.9339,14.89,04/03/2023 09:06:00
2.9343,14.89,04/03/2023 09:07:00
2.9343,14.89,04/03/2023 09:08:00
2.9343,14.89,04/03/2023 09:09:00
2.9343,14.89,04/03/2023 09:10:00
2.9343,14.89,04/03/2023 09:11:00
2.9343,14.89,04/03/2023 09:12:00
2.9339,14.91,04/03/2023 09:13:00
2.9343,14.89,04/03/2023 09:14:00
2.9343,14.91,04/03/2023 09:15:00
2.9343,14.91,04/03/2023 09:16:00
2.9343,14.91,04/03/2023 09:17:00
2.9343,14.91,04/03/2023 09:18:00
2.9343,14.91,04/03/2023 09:19:00
2.9343,14.91,04/03/2023 09:20:00
2.9343,14.91,04/03/2023 09:21:00
2.9343,14.91,04/03/2023 09:22:00
2.9343,14.94,04/03/2023 09:23:00
2.9343,14.94,04/03/2023 09:24:00
2.9343,14.94,04/03/2023 09:25:00
2.9343,14.94,04/03/2023 09:26:00
2.9343,14.94,04/03/2023 09:27:00
2.9343,14.94,04/03/2023 09:28:00
2.9343,14.94,04/03/2023 09:29:00
2.9343,14.94,04/03/2023 09:30:00
2.9343,14.96,04/03/2023 09:31:00
2.9375,14.96,04/03/2023 09:32:00
2.9375,14.96,04/03/2023 09:33:00
2.9375,14.96,04/03/2023 09:34:00
2.9375,14.96,04/03/2023 09:35:00
2.9375,14.96,04/03/2023 09:36:00
2.9375,14.98,04/03/2023 09:37:00
2.9375,14.98,04/03/2023 09:38:00
2.9375,14.98,04/03/2023 09:39:00
2.9375,14.98,04/03/2023 09:40:00
2.9375,14.98,04/03/2023 09:41:00
2.9375,14.98,04/03/2023 09:42:00
2.9375,15.01,04/03/2023 09:43:00
2.9375,15.01,04/03/2023 09:44:00
2.9375,15.01,04/03/2023 09:45:00
2.9375,15.01,04/03/2023 09:46:00
2.9375,15.01,04/03/2023 09:47:00
2.9375,15.03,04/03/2023 09:48:00
2.9375,15.01,04/03/2023 09:49:00
2.9379,15.03,04/03/2023 09:50:00
2.9375,15.03,04/03/2023 09:51:00
2.9375,15.03,04/03/2023 09:52:00
2.9375,15.03,04/03/2023 09:53:00
2.9375,15.03,04/03/2023 09:54:00
2.9375,15.06,04/03/2023 09:55:00
2.9379,15.06,04/03/2023 09:56:00
2.9379,15.06,04/03/2023 09:57:00
2.9383,15.06,04/03/2023 09:58:00
2.9398,15.08,04/03/2023 09:59:00
2.9406,15.08,04/03/2023 10:00:00
2.9406,15.08,04/03/2023 10:01:00
2.9406,15.08,04/03/2023 10:02:00
2.9406,15.08,04/03/2023 10:03:00
2.9406,15.1,04/03/2023 10:04:00
2.9406,15.1,04/03/2023 10:05:00
2.941,15.1,04/03/2023 10:06:00
2.9406,15.1,04/03/2023 10:07:00
2.9406,15.13,04/03/2023 10:08:00
2.941,15.13,04/03/2023 10:09:00
2.9406,15.13,04/03/2023 10:10:00
2.9406,15.13,04/03/2023 10:11:00
2.9406,15.13,04/03/2023 10:12:00
2.9406,15.13,04/03/2023 10:13:00
2.941,15.15,04/03/2023 10:14:00
2.941,15.15,04/03/2023 10:15:00
2.941,15.15,04/03/2023 10:16:00
2.9434,15.15,04/03/2023 10:17:00
2.9442,15.17,04/03/2023 10:18:00
2.9438,15.17,04/03/2023 10:19:00
2.9442,15.17,04/03/2023 10:20:00
2.9442,15.17,04/03/2023 10:21:00
2.9442,15.17,04/03/2023 10:22:00
2.9442,15.2,04/03/2023 10:23:00
2.9442,15.2,04/03/2023 10:24:00
2.9442,15.2,04/03/2023 10:25:00
2.9453,15.22,04/03/2023 10:26:00
2.9469,15.22,04/03/2023 10:27:00
2.9473,15.22,04/03/2023 10:28:00
2.9473,15.22,04/03/2023 10:29:00
2.9473,15.22,04/03/2023 10:30:00
2.9473,15.25,04/03/2023 10:31:00
2.9469,15.25,04/03/2023 10:32:00
2.9473,15.27,04/03/2023 10:33:00
2.9501,15.27,04/03/2023 10:34:00
2.9505,15.27,04/03/2023 10:35:00
2.9505,15.27,04/03/2023 10:36:00
2.9532,15.27,04/03/2023 10:37:00
2.9536,15.29,04/03/2023 10:38:00
2.9564,15.29,04/03/2023 10:39:00
2.9571,15.29,04/03/2023 10:40:00
2.9595,15.32,04/03/2023 10:41:00
2.9595,15.32,04/03/2023 10:42:00
2.9595,15.32,04/03/2023 10:43:00
2.9595,15.32,04/03/2023 10:44:00
2.9599,15.34,04/03/2023 10:45:00
2.9603,15.34,04/03/2023 10:46:00
2.9615,15.34,04/03/2023 10:47:00
2.9622,15.37,04/03/2023 10:48:00
2.9622,15.37,04/03/2023 10:49:00
2.9626,15.37,04/03/2023 10:50:00
2.9626,15.39,04/03/2023 10:51:00
2.9626,15.39,04/03/2023 10:52:00
2.9626,15.39,04/03/2023 10:53:00
2.9626,15.39,04/03/2023 10:54:00
2.9626,15.41,04/03/2023 10:55:00
2.9626,15.41,04/03/2023 10:56:00
2.9626,15.41,04/03/2023 10:57:00
2.9626,15.41,04/03/2023 10:58:00
2.9626,15.44,04/03/2023 10:59:00
2.963,15.44,04/03/2023 11:00:00
2.963,15.46,04/03/2023 11:01:00
2.963,15.46,04/03/2023 11:02:00
2.9634,15.46,04/03/2023 11:03:00
2.9634,15.49,04/03/2023 11:04:00
2.9638,15.49,04/03/2023 11:05:00
2.9642,15.49,04/03/2023 11:06:00
2.9642,15.51,04/03/2023 11:07:00
2.965,15.51,04/03/2023 11:08:00
2.9662,15.51,04/03/2023 11:09:00
2.9662,15.53,04/03/2023 11:10:00
2.967,15.53,04/03/2023 11:11:00
2.967,15.53,04/03/2023 11:12:00
2.967,15.56,04/03/2023 11:13:00
2.967,15.56,04/03/2023 11:14:00
2.967,15.56,04/03/2023 11:15:00
2.967,15.58,04/03/2023 11:16:00
2.967,15.58,04/03/2023 11:17:00
2.967,15.58,04/03/2023 11:18:00
2.967,15.6,04/03/2023 11:19:00
2.967,15.6,04/03/2023 11:20:00
2.967,15.6,04/03/2023 11:21:00
2.967,15.63,04/03/2023 11:22:00
2.967,15.63,04/03/2023 11:23:00
2.967,15.63,04/03/2023 11:24:00
2.967,15.65,04/03/2023 11:25:00
2.967,15.65,04/03/2023 11:26:00
2.967,15.65,04/03/2023 11:27:00
2.9674,15.68,04/03/2023 11:28:00
2.9693,15.7,04/03/2023 11:29:00
2.9697,15.7,04/03/2023 11:30:00
2.9701,15.7,04/03/2023 11:31:00
2.9701,15.7,04/03/2023 11:32:00
2.9701,15.72,04/03/2023 11:33:00
2.9701,15.72,04/03/2023 11:34:00
2.9705,15.75,04/03/2023 11:35:00
2.9705,15.75,04/03/2023 11:36:00
2.9701,15.75,04/03/2023 11:37:00
2.9705,15.77,04/03/2023 11:38:00
2.9705,15.77,04/03/2023 11:39:00
2.9701,15.77,04/03/2023 11:40:00
2.9705,15.8,04/03/2023 11:41:00
2.9705,15.8,04/03/2023 11:42:00
2.9701,15.8,04/03/2023 11:43:00
2.9705,15.82,04/03/2023 11:44:00
2.9717,15.82,04/03/2023 11:45:00
2.9737,15.84,04/03/2023 11:46:00
2.9737,15.84,04/03/2023 11:47:00
2.9733,15.87,04/03/2023 11:48:00
2.9737,15.87,04/03/2023 11:49:00
2.9737,15.89,04/03/2023 11:50:00
2.9737,15.89,04/03/2023 11:51:00
2.9733,15.89,04/03/2023 11:52:00
2.974,15.91,04/03/2023 11:53:00
2.9752,15.91,04/03/2023 11:54:00
2.9756,15.94,04/03/2023 11:55:00
2.9768,15.94,04/03/2023 11:56:00
2.9768,15.94,04/03/2023 11:57:00
2.9764,15.96,04/03/2023 11:58:00
2.9768,15.96,04/03/2023 11:59:00
2.9768,15.99,04/03/2023 12:00:00
2.9768,15.99,04/03/2023 12:01:00
2.9768,15.99,04/03/2023 12:02:00
2.9768,16.01,04/03/2023 12:03:00
2.9768,16.01,04/03/2023 12:04:00
2.9768,16.03,04/03/2023 12:05:00
2.9768,16.03,04/03/2023 12:06:00
2.9768,16.06,04/03/2023 12:07:00
2.9768,16.06,04/03/2023 12:08:00
2.9768,16.08,04/03/2023 12:09:00
2.9776,16.08,04/03/2023 12:10:00
2.9776,16.08,04/03/2023 12:11:00
2.9799,16.11,04/03/2023 12:12:00
2.9799,16.11,04/03/2023 12:13:00
2.9799,16.13,04/03/2023 12:14:00
2.9799,16.13,04/03/2023 12:15:00
2.9799,16.13,04/03/2023 12:16:00
2.9799,16.15,04/03/2023 12:17:00
2.9799,16.18,04/03/2023 12:18:00
2.9799,16.18,04/03/2023 12:19:00
2.9799,16.18,04/03/2023 12:20:00
2.9799,16.18,04/03/2023 12:21:00
2.9831,16.2,04/03/2023 12:22:00
2.9831,16.22,04/03/2023 12:23:00
2.9831,16.22,04/03/2023 12:24:00
2.9831,16.25,04/03/2023 12:25:00
2.9831,16.25,04/03/2023 12:26:00
2.9831,16.25,04/03/2023 12:27:00
2.9831,16.27,04/03/2023 12:28:00
2.9831,16.27,04/03/2023 12:29:00
2.9835,16.3,04/03/2023 12:30:00
2.9858,16.3,04/03/2023 12:31:00
2.9862,16.32,04/03/2023 12:32:00
2.9862,16.32,04/03/2023 12:33:00
2.9858,16.34,04/03/2023 12:34:00
2.9858,16.34,04/03/2023 12:35:00
2.9858,16.37,04/03/2023 12:36:00
2.9858,16.37,04/03/2023 12:37:00
2.9862,16.39,04/03/2023 12:38:00
2.9858,16.39,04/03/2023 12:39:00
2.9862,16.42,04/03/2023 12:40:00
2.9862,16.42,04/03/2023 12:41:00
2.9862,16.44,04/03/2023 12:42:00
2.9862,16.44,04/03/2023 12:43:00
2.9862,16.46,04/03/2023 12:44:00
2.9862,16.46,04/03/2023 12:45:00
2.9862,16.46,04/03/2023 12:46:00
2.9862,16.49,04/03/2023 12:47:00
2.9862,16.51,04/03/2023 12:48:00
2.9866,16.51,04/03/2023 12:49:00
2.987,16.51,04/03/2023 12:50:00
2.9878,16.53,04/03/2023 12:51:00
2.9874,16.56,04/03/2023 12:52:00
2.9878,16.56,04/03/2023 12:53:00
2.9882,16.56,04/03/2023 12:54:00
2.9886,16.58,04/03/2023 12:55:00
2.989,16.61,04/03/2023 12:56:00
2.989,16.61,04/03/2023 12:57:00
2.9894,16.61,04/03/2023 12:58:00
2.9894,16.63,04/03/2023 12:59:00
2.9894,16.65,04/03/2023 13:00:00
2.9894,16.65,04/03/2023 13:01:00
2.9894,16.65,04/03/2023 13:02:00
2.9894,16.68,04/03/2023 13:03:00
2.9894,16.68,04/03/2023 13:04:00
2.9894,16.7,04/03/2023 13:05:00
2.9894,16.7,04/03/2023 13:06:00
2.9894,16.72,04/03/2023 13:07:00
2.9894,16.72,04/03/2023 13:08:00
2.9894,16.75,04/03/2023 13:09:00
2.9894,16.75,04/03/2023 13:10:00
2.9894,16.77,04/03/2023 13:11:00
2.9894,16.77,04/03/2023 13:12:00
2.9898,16.8,04/03/2023 13:13:00
2.9894,16.8,04/03/2023 13:14:00
2.9894,16.82,04/03/2023 13:15:00
2.9894,16.82,04/03/2023 13:16:00
2.9894,16.84,04/03/2023 13:17:00
2.9894,16.84,04/03/2023 13:18:00
2.9898,16.87,04/03/2023 13:19:00
2.9894,16.87,04/03/2023 13:20:00
2.9898,16.89,04/03/2023 13:21:00
2.9898,16.89,04/03/2023 13:22:00
2.9894,16.92,04/03/2023 13:23:00
2.9894,16.92,04/03/2023 13:24:00
2.9898,16.94,04/03/2023 13:25:00
2.9894,16.94,04/03/2023 13:26:00
2.9894,16.94,04/03/2023 13:27:00
2.9898,16.96,04/03/2023 13:28:00
2.9898,16.99,04/03/2023 13:29:00
2.9898,16.99,04/03/2023 13:30:00
2.9898,17.01,04/03/2023 13:31:00
2.9902,17.01,04/03/2023 13:32:00
2.991,17.03,04/03/2023 13:33:00
2.9914,17.03,04/03/2023 13:34:00
2.9921,17.06,04/03/2023 13:35:00
2.9921,17.06,04/03/2023 13:36:00
2.9925,17.08,04/03/2023 13:37:00
2.9925,17.08,04/03/2023 13:38:00
2.9925,17.11,04/03/2023 13:39:00
2.9925,17.11,04/03/2023 13:40:00
2.9925,17.13,04/03/2023 13:41:00
2.9925,17.13,04/03/2023 13:42:00
2.9925,17.15,04/03/2023 13:43:00
2.9925,17.15,04/03/2023 13:44:00
2.9925,17.18,04/03/2023 13:45:00
2.9925,17.18,04/03/2023 13:46:00
2.9925,17.2,04/03/2023 13:47:00
2.9925,17.22,04/03/2023 13:48:00
2.9929,17.22,04/03/2023 13:49:00
2.9925,17.22,04/03/2023 13:50:00
2.9925,17.25,04/03/2023 13:51:00
2.9925,17.25,04/03/2023 13:52:00
2.9925,17.27,04/03/2023 13:53:00
2.9925,17.27,04/03/2023 13:54:00
2.9925,17.3,04/03/2023 13:55:00
2.9925,17.32,04/03/2023 13:56:00
2.9925,17.32,04/03/2023 13:57:00
2.9929,17.32,04/03/2023 13:58:00
2.9929,17.34,04/03/2023 13:59:00
2.9925,17.34,04/03/2023 14:00:00
2.9925,17.37,04/03/2023 14:01:00
2.9929,17.37,04/03/2023 14:02:00
2.9929,17.39,04/03/2023 14:03:00
2.9937,17.39,04/03/2023 14:04:00
2.9945,17.42,04/03/2023 14:05:00
2.9949,17.42,04/03/2023 14:06:00
2.9953,17.44,04/03/2023 14:07:00
2.9957,17.46,04/03/2023 14:08:00
2.9957,17.46,04/03/2023 14:09:00
2.9957,17.46,04/03/2023 14:10:00
2.9957,17.49,04/03/2023 14:11:00
2.9957,17.49,04/03/2023 14:12:00
2.9957,17.51,04/03/2023 14:13:00
2.9961,17.51,04/03/2023 14:14:00
2.9961,17.53,04/03/2023 14:15:00
2.9957,17.56,04/03/2023 14:16:00
2.9957,17.56,04/03/2023 14:17:00
2.9961,17.56,04/03/2023 14:18:00
2.9957,17.58,04/03/2023 14:19:00
2.9957,17.58,04/03/2023 14:20:00
2.9961,17.61,04/03/2023 14:21:00
2.9957,17.61,04/03/2023 14:22:00
2.9957,17.63,04/03/2023 14:23:00
2.9961,17.63,04/03/2023 14:24:00
2.9957,17.65,04/03/2023 14:25:00
2.9957,17.65,04/03/2023 14:26:00
2.9957,17.68,04/03/2023 14:27:00
2.9961,17.68,04/03/2023 14:28:00
2.9957,17.7,04/03/2023 14:29:00
2.9961,17.7,04/03/2023 14:30:00
2.9957,17.72,04/03/2023 14:31:00
2.9961,17.72,04/03/2023 14:32:00
2.9961,17.75,04/03/2023 14:33:00
2.9969,17.75,04/03/2023 14:34:00
2.9976,17.77,04/03/2023 14:35:00
2.9984,17.77,04/03/2023 14:36:00
2.9984,17.8,04/03/2023 14:37:00
2.9988,17.8,04/03/2023 14:38:00
2.9988,17.8,04/03/2023 14:39:00
2.9988,17.82,04/03/2023 14:40:00
2.9988,17.84,04/03/2023 14:41:00
2.9988,17.84,04/03/2023 14:42:00
2.9988,17.84,04/03/2023 14:43:00
2.9988,17.87,04/03/2023 14:44:00
2.9988,17.87,04/03/2023 14:45:00
2.9988,17.89,04/03/2023 14:46:00
2.9988,17.89,04/03/2023 14:47:00
2.9988,17.91,04/03/2023 14:48:00
2.9988,17.91,04/03/2023 14:49:00
2.9988,17.94,04/03/2023 14:50:00
2.9988,17.94,04/03/2023 14:51:00
2.9988,17.96,04/03/2023 14:52:00
2.9988,17.96,04/03/2023 14:53:00
2.9988,17.99,04/03/2023 14:54:00
2.9988,17.99,04/03/2023 14:55:00
2.9988,18.01,04/03/2023 14:56:00
2.9988,18.01,04/03/2023 14:57:00
2.9988,18.03,04/03/2023 14:58:00
2.9988,18.03,04/03/2023 14:59:00
2.9988,18.03,04/03/2023 15:00:00
2.9988,18.06,04/03/2023 15:01:00
2.9988,18.06,04/03/2023 15:02:00
2.9992,18.08,04/03/2023 15:03:00
3,18.08,04/03/2023 15:04:00
3,18.1,04/03/2023 15:05:00
3.0004,18.1,04/03/2023 15:06:00
3.0012,18.13,04/03/2023 15:07:00
3.0016,18.13,04/03/2023 15:08:00
3.002,18.13,04/03/2023 15:09:00
3.002,18.15,04/03/2023 15:10:00
3.002,18.18,04/03/2023 15:11:00
3.002,18.18,04/03/2023 15:12:00
3.002,18.18,04/03/2023 15:13:00
3.002,18.2,04/03/2023 15:14:00
3.002,18.2,04/03/2023 15:15:00
3.002,18.22,04/03/2023 15:16:00
3.002,18.22,04/03/2023 15:17:00
3.002,18.25,04/03/2023 15:18:00
3.002,18.25,04/03/2023 15:19:00
3.002,18.27,04/03/2023 15:20:00
3.0016,18.27,04/03/2023 15:21:00
3.002,18.27,04/03/2023 15:22:00
3.0016,18.3,04/03/2023 15:23:00
3.0016,18.3,04/03/2023 15:24:00
3.0016,18.32,04/03/2023 15:25:00
3.0016,18.32,04/03/2023 15:26:00
3.0016,18.32,04/03/2023 15:27:00
3.0016,18.34,04/03/2023 15:28:00
3.0016,18.34,04/03/2023 15:29:00
3.0016,18.37,04/03/2023 15:30:00
3.0016,18.37,04/03/2023 15:31:00
3.0016,18.37,04/03/2023 15:32:00
3.0016,18.39,04/03/2023 15:33:00
3.0016,18.41,04/03/2023 15:34:00
3.0016,18.41,04/03/2023 15:35:00
3.0016,18.41,04/03/2023 15:36:00
3.0016,18.44,04/03/2023 15:37:00
3.0016,18.44,04/03/2023 15:38:00
3.0016,18.46,04/03/2023 15:39:00
3.0012,18.46,04/03/2023 15:40:00
3.0012,18.46,04/03/2023 15:41:00
3.0012,18.49,04/03/2023 15:42:00
3.0016,18.49,04/03/2023 15:43:00
3.0012,18.51,04/03/2023 15:44:00
3.0012,18.51,04/03/2023 15:45:00
3.0012,18.51,04/03/2023 15:46:00
3.0012,18.53,04/03/2023 15:47:00
3.0012,18.53,04/03/2023 15:48:00
3.0012,18.56,04/03/2023 15:49:00
3.0012,18.56,04/03/2023 15:50:00
3.0012,18.56,04/03/2023 15:51:00
3.0012,18.58,04/03/2023 15:52:00
3.0012,18.58,04/03/2023 15:53:00
3.0012,18.6,04/03/2023 15:54:00
3.0012,18.6,04/03/2023 15:55:00
3.0012,18.6,04/03/2023 15:56:00
3.0012,18.63,04/03/2023 15:57:00
3.0012,18.63,04/03/2023 15:58:00
3.0012,18.65,04/03/2023 15:59:00
3.0012,18.65,04/03/2023 16:00:00
3.0012,18.65,04/03/2023 16:01:00
3.0012,18.65,04/03/2023 16:02:00
3.0012,18.68,04/03/2023 16:03:00
3.0012,18.68,04/03/2023 16:04:00
3.0012,18.7,04/03/2023 16:05:00
3.0012,18.7,04/03/2023 16:06:00
3.0012,18.7,04/03/2023 16:07:00
3.0012,18.72,04/03/2023 16:08:00
3.0016,18.72,04/03/2023 16:09:00
3.0016,18.75,04/03/2023 16:10:00
3.0012,18.75,04/03/2023 16:11:00
3.0016,18.75,04/03/2023 16:12:00
3.0012,18.75,04/03/2023 16:13:00
3.0012,18.77,04/03/2023 16:14:00
3.0012,18.77,04/03/2023 16:15:00
3.0016,18.79,04/03/2023 16:16:00
3.0016,18.79,04/03/2023 16:17:00
3.0012,18.79,04/03/2023 16:18:00
3.0016,18.79,04/03/2023 16:19:00
3.002,18.82,04/03/2023 16:20:00
3.0024,18.82,04/03/2023 16:21:00
3.0024,18.84,04/03/2023 16:22:00
3.0016,18.84,04/03/2023 16:23:00
3.0028,18.84,04/03/2023 16:24:00
3.0024,18.84,04/03/2023 16:25:00
3.0028,18.87,04/03/2023 16:26:00
3.0028,18.87,04/03/2023 16:27:00
3.0024,18.87,04/03/2023 16:28:00
3.0028,18.89,04/03/2023 16:29:00
3.0039,18.89,04/03/2023 16:30:00
3.0032,18.89,04/03/2023 16:31:00
3.0032,18.91,04/03/2023 16:32:00
3.0035,18.91,04/03/2023 16:33:00
3.0032,18.91,04/03/2023 16:34:00
3.0039,18.94,04/03/2023 16:35:00
3.0035,18.94,04/03/2023 16:36:00
3.0039,18.94,04/03/2023 16:37:00
3.0039,18.94,04/03/2023 16:38:00
3.0039,18.96,04/03/2023 16:39:00
3.0039,18.96,04/03/2023 16:40:00
3.0035,18.96,04/03/2023 16:41:00
3.0035,18.98,04/03/2023 16:42:00
3.0039,18.98,04/03/2023 16:43:00
3.0039,18.98,04/03/2023 16:44:00
3.0035,18.98,04/03/2023 16:45:00
3.0039,19.01,04/03/2023 16:46:00
3.0039,19.01,04/03/2023 16:47:00
3.0039,19.01,04/03/2023 16:48:00
3.0039,19.03,04/03/2023 16:49:00
3.0039,19.03,04/03/2023 16:50:00
3.0039,19.03,04/03/2023 16:51:00
3.0039,19.03,04/03/2023 16:52:00
3.0039,19.06,04/03/2023 16:53:00
3.0039,19.06,04/03/2023 16:54:00
3.0039,19.06,04/03/2023 16:55:00
3.0039,19.06,04/03/2023 16:56:00
3.0039,19.08,04/03/2023 16:57:00
3.0039,19.08,04/03/2023 16:58:00
3.0039,19.08,04/03/2023 16:59:00
3.0039,19.08,04/03/2023 17:00:00
3.0039,19.1,04/03/2023 17:01:00
3.0039,19.1,04/03/2023 17:02:00
3.0039,19.1,04/03/2023 17:03:00
3.0039,19.1,04/03/2023 17:04:00
3.0039,19.1,04/03/2023 17:05:00
3.0039,19.13,04/03/2023 17:06:00
3.0039,19.13,04/03/2023 17:07:00
3.0039,19.13,04/03/2023 17:08:00
3.0039,19.13,04/03/2023 17:09:00
3.0039,19.13,04/03/2023 17:10:00
3.0039,19.15,04/03/2023 17:11:00
3.0039,19.15,04/03/2023 17:12:00
3.0039,19.15,04/03/2023 17:13:00
3.0039,19.15,04/03/2023 17:14:00
3.0039,19.17,04/03/2023 17:15:00
3.0039,19.17,04/03/2023 17:16:00
3.0039,19.17,04/03/2023 17:17:00
3.0039,19.17,04/03/2023 17:18:00
3.0039,19.2,04/03/2023 17:19:00
3.0039,19.2,04/03/2023 17:20:00
3.0039,19.2,04/03/2023 17:21:00
3.0039,19.2,04/03/2023 17:22:00
3.0039,19.2,04/03/2023 17:23:00
3.0039,19.2,04/03/2023 17:24:00
3.0039,19.22,04/03/2023 17:25:00
3.0039,19.22,04/03/2023 17:26:00
3.0039,19.22,04/03/2023 17:27:00
3.0035,19.22,04/03/2023 17:28:00
3.0035,19.22,04/03/2023 17:29:00
3.0039,19.22,04/03/2023 17:30:00
3.0039,19.25,04/03/2023 17:31:00
3.0039,19.25,04/03/2023 17:32:00
3.0039,19.25,04/03/2023 17:33:00
3.0039,19.25,04/03/2023 17:34:00
3.0035,19.25,04/03/2023 17:35:00
3.0039,19.25,04/03/2023 17:36:00
3.0039,19.27,04/03/2023 17:37:00
3.0035,19.27,04/03/2023 17:38:00
3.0039,19.27,04/03/2023 17:39:00
3.0039,19.27,04/03/2023 17:40:00
3.0039,19.27,04/03/2023 17:41:00
3.0039,19.27,04/03/2023 17:42:00
3.0035,19.27,04/03/2023 17:43:00
3.0039,19.29,04/03/2023 17:44:00
3.0039,19.27,04/03/2023 17:45:00
3.0039,19.29,04/03/2023 17:46:00
3.0039,19.29,04/03/2023 17:47:00
3.0039,19.29,04/03/2023 17:48:00
3.0039,19.29,04/03/2023 17:49:00
3.0039,19.29,04/03/2023 17:50:00
3.0035,19.29,04/03/2023 17:51:00
3.0039,19.32,04/03/2023 17:52:00
3.0035,19.32,04/03/2023 17:53:00
3.0035,19.32,04/03/2023 17:54:00
3.0035,19.32,04/03/2023 17:55:00
3.0035,19.32,04/03/2023 17:56:00
3.0035,19.32,04/03/2023 17:57:00
3.0035,19.32,04/03/2023 17:58:00
3.0035,19.32,04/03/2023 17:59:00
3.0035,19.32,04/03/2023 18:00:00
3.0035,19.32,04/03/2023 18:01:00
3.0035,19.32,04/03/2023 18:02:00
3.0035,19.34,04/03/2023 18:03:00
3.0035,19.34,04/03/2023 18:04:00
3.0035,19.34,04/03/2023 18:05:00
3.0035,19.34,04/03/2023 18:06:00
3.0035,19.34,04/03/2023 18:07:00
3.0035,19.34,04/03/2023 18:08:00
3.0035,19.34,04/03/2023 18:09:00
3.0032,19.34,04/03/2023 18:10:00
3.0035,19.34,04/03/2023 18:11:00
3.0035,19.34,04/03/2023 18:12:00
3.0035,19.34,04/03/2023 18:13:00
3.0035,19.37,04/03/2023 18:14:00
3.0035,19.37,04/03/2023 18:15:00
3.0035,19.37,04/03/2023 18:16:00
3.0035,19.37,04/03/2023 18:17:00
3.0032,19.37,04/03/2023 18:18:00
3.0032,19.37,04/03/2023 18:19:00
3.0035,19.37,04/03/2023 18:20:00
3.0035,19.37,04/03/2023 18:21:00
3.0035,19.37,04/03/2023 18:22:00
3.0035,19.37,04/03/2023 18:23:00
3.0035,19.37,04/03/2023 18:24:00
3.0035,19.37,04/03/2023 18:25:00
3.0032,19.37,04/03/2023 18:26:00
3.0032,19.37,04/03/2023 18:27:00
3.0035,19.37,04/03/2023 18:28:00
3.0035,19.37,04/03/2023 18:29:00
3.0035,19.37,04/03/2023 18:30:00
3.0035,19.37,04/03/2023 18:31:00
3.0035,19.37,04/03/2023 18:32:00
3.0035,19.37,04/03/2023 18:33:00
3.0035,19.37,04/03/2023 18:34:00
3.0035,19.37,04/03/2023 18:35:00
3.0035,19.37,04/03/2023 18:36:00
3.0035,19.37,04/03/2023 18:37:00
3.0035,19.37,04/03/2023 18:38:00
3.0035,19.37,04/03/2023 18:39:00
3.0035,19.39,04/03/2023 18:40:00
3.0035,19.39,04/03/2023 18:41:00
3.0035,19.39,04/03/2023 18:42:00
3.0032,19.39,04/03/2023 18:43:00
3.0035,19.39,04/03/2023 18:44:00
3.0032,19.39,04/03/2023 18:45:00
3.0035,19.39,04/03/2023 18:46:00
3.0032,19.37,04/03/2023 18:47:00
3.0032,19.39,04/03/2023 18:48:00
3.0032,19.39,04/03/2023 18:49:00
3.0032,19.39,04/03/2023 18:50:00
3.0032,19.39,04/03/2023 18:51:00
3.0032,19.39,04/03/2023 18:52:00
3.0032,19.39,04/03/2023 18:53:00
3.0032,19.37,04/03/2023 18:54:00
3.0032,19.39,04/03/2023 18:55:00
3.0032,19.39,04/03/2023 18:56:00
3.0032,19.39,04/03/2023 18:57:00
3.0032,19.39,04/03/2023 18:58:00
3.0028,19.39,04/03/2023 18:59:00
3.0032,19.39,04/03/2023 19:00:00
3.0028,19.39,04/03/2023 19:01:00
3.0028,19.39,04/03/2023 19:02:00
3.0028,19.39,04/03/2023 19:03:00
3.0028,19.37,04/03/2023 19:04:00
3.0028,19.39,04/03/2023 19:05:00
3.0028,19.37,04/03/2023 19:06:00
3.0028,19.37,04/03/2023 19:07:00
3.0028,19.39,04/03/2023 19:08:00
3.0028,19.37,04/03/2023 19:09:00
3.0028,19.37,04/03/2023 19:10:00
3.0024,19.37,04/03/2023 19:11:00
3.0024,19.37,04/03/2023 19:12:00
3.0024,19.37,04/03/2023 19:13:00
3.0024,19.37,04/03/2023 19:14:00
3.0024,19.37,04/03/2023 19:15:00
3.0024,19.37,04/03/2023 19:16:00
3.0024,19.37,04/03/2023 19:17:00
3.0024,19.37,04/03/2023 19:18:00
3.0024,19.37,04/03/2023 19:19:00
3.0024,19.37,04/03/2023 19:20:00
3.0024,19.37,04/03/2023 19:21:00
3.0024,19.37,04/03/2023 19:22:00
3.0024,19.37,04/03/2023 19:23:00
3.0024,19.37,04/03/2023 19:24:00
3.0024,19.37,04/03/2023 19:25:00
3.0024,19.37,04/03/2023 19:26:00
3.0024,19.37,04/03/2023 19:27:00
3.0024,19.37,04/03/2023 19:28:00
3.0028,19.37,04/03/2023 19:29:00
3.0024,19.37,04/03/2023 19:30:00
3.0024,19.37,04/03/2023 19:31:00
3.0024,19.37,04/03/2023 19:32:00
3.0024,19.37,04/03/2023 19:33:00
3.0024,19.34,04/03/2023 19:34:00
3.0028,19.34,04/03/2023 19:35:00
3.0024,19.34,04/03/2023 19:36:00
3.0024,19.34,04/03/2023 19:37:00
3.0024,19.34,04/03/2023 19:38:00
3.0024,19.34,04/03/2023 19:39:00
3.0024,19.34,04/03/2023 19:40:00
3.0024,19.34,04/03/2023 19:41:00
3.0024,19.34,04/03/2023 19:42:00
3.0024,19.34,04/03/2023 19:43:00
3.0028,19.34,04/03/2023 19:44:00
3.0024,19.34,04/03/2023 19:45:00
3.0028,19.34,04/03/2023 19:46:00
3.0028,19.34,04/03/2023 19:47:00
3.0024,19.34,04/03/2023 19:48:00
3.0024,19.32,04/03/2023 19:49:00
3.0028,19.32,04/03/2023 19:50:00
3.0024,19.32,04/03/2023 19:51:00
3.0028,19.32,04/03/2023 19:52:00
3.0024,19.32,04/03/2023 19:53:00
3.0024,19.32,04/03/2023 19:54:00
3.0024,19.32,04/03/2023 19:55:00
3.0028,19.32,04/03/2023 19:56:00
3.0024,19.32,04/03/2023 19:57:00
3.0024,19.32,04/03/2023 19:58:00
3.0028,19.32,04/03/2023 19:59:00
3.0024,19.32,04/03/2023 20:00:00
3.0024,19.32,04/03/2023 20:01:00
3.0024,19.32,04/03/2023 20:02:00
3.0028,19.29,04/03/2023 20:03:00
3.0024,19.29,04/03/2023 20:04:00
3.0028,19.29,04/03/2023 20:05:00
3.0024,19.29,04/03/2023 20:06:00
3.0024,19.29,04/03/2023 20:07:00
3.0024,19.29,04/03/2023 20:08:00
3.0024,19.29,04/03/2023 20:09:00
3.0024,19.29,04/03/2023 20:10:00
3.0024,19.29,04/03/2023 20:11:00
3.0028,19.29,04/03/2023 20:12:00
3.0028,19.27,04/03/2023 20:13:00
3.0024,19.29,04/03/2023 20:14:00
3.0024,19.27,04/03/2023 20:15:00
3.0028,19.27,04/03/2023 20:16:00
3.0024,19.27,04/03/2023 20:17:00
3.0024,19.27,04/03/2023 20:18:00
3.0028,19.27,04/03/2023 20:19:00
3.0024,19.27,04/03/2023 20:20:00
3.0024,19.27,04/03/2023 20:21:00
3.0024,19.27,04/03/2023 20:22:00
3.0024,19.27,04/03/2023 20:23:00
3.0028,19.27,04/03/2023 20:24:00
3.0024,19.27,04/03/2023 20:25:00
3.0028,19.25,04/03/2023 20:26:00
3.0024,19.25,04/03/2023 20:27:00
3.0024,19.25,04/03/2023 20:28:00
3.0028,19.25,04/03/2023 20:29:00
3.0028,19.25,04/03/2023 20:30:00
3.0024,19.25,04/03/2023 20:31:00
3.0032,19.25,04/03/2023 20:32:00
3.0024,19.22,04/03/2023 20:33:00
3.0028,19.22,04/03/2023 20:34:00
3.0024,19.22,04/03/2023 20:35:00
3.0028,19.22,04/03/2023 20:36:00
3.0024,19.22,04/03/2023 20:37:00
3.0024,19.22,04/03/2023 20:38:00
3.0024,19.22,04/03/2023 20:39:00
3.0024,19.22,04/03/2023 20:40:00
3.0024,19.22,04/03/2023 20:41:00
3.0024,19.22,04/03/2023 20:42:00
3.002,19.22,04/03/2023 20:43:00
3.0024,19.2,04/03/2023 20:44:00
3.0024,19.2,04/03/2023 20:45:00
3.002,19.2,04/03/2023 20:46:00
3.0024,19.2,04/03/2023 20:47:00
3.002,19.2,04/03/2023 20:48:00
3.0024,19.2,04/03/2023 20:49:00
3.002,19.2,04/03/2023 20:50:00
3.0024,19.2,04/03/2023 20:51:00
3.002,19.2,04/03/2023 20:52:00
3.002,19.2,04/03/2023 20:53:00
3.0024,19.17,04/03/2023 20:54:00
3.002,19.17,04/03/2023 20:55:00
3.0016,19.17,04/03/2023 20:56:00
3.002,19.17,04/03/2023 20:57:00
3.0024,19.17,04/03/2023 20:58:00
3.002,19.17,04/03/2023 20:59:00
3.0016,19.17,04/03/2023 21:00:00
3.002,19.17,04/03/2023 21:01:00
3.002,19.17,04/03/2023 21:02:00
3.002,19.15,04/03/2023 21:03:00
3.0016,19.15,04/03/2023 21:04:00
3.0016,19.15,04/03/2023 21:05:00
3.0016,19.15,04/03/2023 21:06:00
3.0016,19.15,04/03/2023 21:07:00
3.0016,19.15,04/03/2023 21:08:00
3.0016,19.15,04/03/2023 21:09:00
3.0016,19.15,04/03/2023 21:10:00
3.0016,19.13,04/03/2023 21:11:00
3.0016,19.13,04/03/2023 21:12:00
3.0016,19.13,04/03/2023 21:13:00
3.0016,19.13,04/03/2023 21:14:00
3.0016,19.13,04/03/2023 21:15:00
3.0016,19.13,04/03/2023 21:16:00
3.0016,19.13,04/03/2023 21:17:00
3.0016,19.13,04/03/2023 21:18:00
3.0016,19.13,04/03/2023 21:19:00
3.0016,19.1,04/03/2023 21:20:00
3.0016,19.1,04/03/2023 21:21:00
3.0016,19.1,04/03/2023 21:22:00
3.0016,19.1,04/03/2023 21:23:00
3.0016,19.1,04/03/2023 21:24:00
3.0016,19.1,04/03/2023 21:25:00
3.0016,19.1,04/03/2023 21:26:00
3.0016,19.08,04/03/2023 21:27:00
3.0016,19.08,04/03/2023 21:28:00
3.0016,19.08,04/03/2023 21:29:00
3.0016,19.08,04/03/2023 21:30:00
3.0016,19.08,04/03/2023 21:31:00
3.0016,19.08,04/03/2023 21:32:00
3.0016,19.08,04/03/2023 21:33:00
3.0016,19.08,04/03/2023 21:34:00
3.0016,19.06,04/03/2023 21:35:00
3.0016,19.06,04/03/2023 21:36:00
3.0016,19.06,04/03/2023 21:37:00
3.0016,19.06,04/03/2023 21:38:00
3.0016,19.06,04/03/2023 21:39:00
3.0016,19.06,04/03/2023 21:40:00
3.0016,19.03,04/03/2023 21:41:00
3.0016,19.03,04/03/2023 21:42:00
3.0016,19.03,04/03/2023 21:43:00
3.0016,19.03,04/03/2023 21:44:00
3.0016,19.03,04/03/2023 21:45:00
3.0016,19.03,04/03/2023 21:46:00
3.0016,19.03,04/03/2023 21:47:00
3.0016,19.03,04/03/2023 21:48:00
3.002,19.03,04/03/2023 21:49:00
3.0016,19.01,04/03/2023 21:50:00
3.002,19.01,04/03/2023 21:51:00
3.0016,19.01,04/03/2023 21:52:00
3.002,19.01,04/03/2023 21:53:00
3.0016,19.01,04/03/2023 21:54:00
3.0016,19.01,04/03/2023 21:55:00
3.0016,19.01,04/03/2023 21:56:00
3.0016,18.98,04/03/2023 21:57:00
3.0016,18.98,04/03/2023 21:58:00
3.0016,18.98,04/03/2023 21:59:00
3.0016,18.98,04/03/2023 22:00:00
3.002,18.98,04/03/2023 22:01:00
3.0016,18.98,04/03/2023 22:02:00
3.002,18.98,04/03/2023 22:03:00
3.0016,18.98,04/03/2023 22:04:00
3.0016,18.98,04/03/2023 22:05:00
3.0016,18.96,04/03/2023 22:06:00
3.0016,18.96,04/03/2023 22:07:00
3.0016,18.96,04/03/2023 22:08:00
3.002,18.96,04/03/2023 22:09:00
3.0016,18.96,04/03/2023 22:10:00
3.0016,18.96,04/03/2023 22:11:00
3.0016,18.94,04/03/2023 22:12:00
3.002,18.94,04/03/2023 22:13:00
3.0016,18.94,04/03/2023 22:14:00
3.0016,18.94,04/03/2023 22:15:00
3.002,18.94,04/03/2023 22:16:00
3.0016,18.94,04/03/2023 22:17:00
3.0016,18.94,04/03/2023 22:18:00
3.0016,18.94,04/03/2023 22:19:00
3.002,18.94,04/03/2023 22:20:00
3.0016,18.91,04/03/2023 22:21:00
3.002,18.91,04/03/2023 22:22:00
3.0016,18.91,04/03/2023 22:23:00
3.0016,18.91,04/03/2023 22:24:00
3.002,18.89,04/03/2023 22:25:00
3.002,18.89,04/03/2023 22:26:00
3.0016,18.89,04/03/2023 22:27:00
3.0016,18.89,04/03/2023 22:28:00
3.0016,18.89,04/03/2023 22:29:00
3.0016,18.89,04/03/2023 22:30:00
3.0016,18.89,04/03/2023 22:31:00
3.002,18.89,04/03/2023 22:32:00
3.0016,18.87,04/03/2023 22:33:00
3.0016,18.87,04/03/2023 22:34:00
3.0016,18.87,04/03/2023 22:35:00
3.0016,18.87,04/03/2023 22:36:00
3.0016,18.87,04/03/2023 22:37:00
3.002,18.87,04/03/2023 22:38:00
3.0016,18.84,04/03/2023 22:39:00
3.002,18.84,04/03/2023 22:40:00
3.002,18.84,04/03/2023 22:41:00
3.0016,18.84,04/03/2023 22:42:00
3.002,18.84,04/03/2023 22:43:00
3.0016,18.84,04/03/2023 22:44:00
3.002,18.84,04/03/2023 22:45:00
3.0016,18.84,04/03/2023 22:46:00
3.002,18.82,04/03/2023 22:47:00
3.0016,18.82,04/03/2023 22:48:00
3.0016,18.82,04/03/2023 22:49:00
3.0016,18.82,04/03/2023 22:50:00
3.002,18.82,04/03/2023 22:51:00
3.0016,18.82,04/03/2023 22:52:00
3.002,18.79,04/03/2023 22:53:00
3.0016,18.79,04/03/2023 22:54:00
3.0016,18.79,04/03/2023 22:55:00
3.0016,18.79,04/03/2023 22:56:00
3.0016,18.79,04/03/2023 22:57:00
3.002,18.79,04/03/2023 22:58:00
3.0016,18.79,04/03/2023 22:59:00
3.0016,18.79,04/03/2023 23:00:00
3.0016,18.77,04/03/2023 23:01:00
3.0016,18.77,04/03/2023 23:02:00
3.0016,18.77,04/03/2023 23:03:00
3.0016,18.77,04/03/2023 23:04:00
3.0016,18.77,04/03/2023 23:05:00
3.0016,18.77,04/03/2023 23:06:00
3.0016,18.75,04/03/2023 23:07:00
3.0016,18.75,04/03/2023 23:08:00
3.0016,18.75,04/03/2023 23:09:00
3.0016,18.75,04/03/2023 23:10:00
3.0016,18.75,04/03/2023 23:11:00
3.0016,18.75,04/03/2023 23:12:00
3.002,18.75,04/03/2023 23:13:00
3.002,18.72,04/03/2023 23:14:00
3.0016,18.72,04/03/2023 23:15:00
3.0016,18.72,04/03/2023 23:16:00
3.0016,18.72,04/03/2023 23:17:00
3.0016,18.72,04/03/2023 23:18:00
3.0016,18.72,04/03/2023 23:19:00
3.0016,18.72,04/03/2023 23:20:00
3.0016,18.7,04/03/2023 23:21:00
3.0016,18.7,04/03/2023 23:22:00
3.002,18.7,04/03/2023 23:23:00
3.0016,18.7,04/03/2023 23:24:00
3.0016,18.7,04/03/2023 23:25:00
3.0016,18.7,04/03/2023 23:26:00
3.0016,18.7,04/03/2023 23:27:00
3.0016,18.68,04/03/2023 23:28:00
3.0016,18.68,04/03/2023 23:29:00
3.0016,18.68,04/03/2023 23:30:00
3.0016,18.68,04/03/2023 23:31:00
3.0016,18.68,04/03/2023 23:32:00
3.0016,18.65,04/03/2023 23:33:00
3.0016,18.65,04/03/2023 23:34:00
3.0016,18.65,04/03/2023 23:35:00
3.0016,18.65,04/03/2023 23:36:00
3.0016,18.65,04/03/2023 23:37:00
3.0016,18.65,04/03/2023 23:38:00
3.0016,18.65,04/03/2023 23:39:00
3.0016,18.65,04/03/2023 23:40:00
3.0016,18.63,04/03/2023 23:41:00
3.0016,18.63,04/03/2023 23:42:00
3.0016,18.63,04/03/2023 23:43:00
3.0016,18.63,04/03/2023 23:44:00
3.0016,18.63,04/03/2023 23:45:00
3.0016,18.6,04/03/2023 23:46:00
3.0016,18.6,04/03/2023 23:47:00
3.0016,18.6,04/03/2023 23:48:00
3.0016,18.6,04/03/2023 23:49:00
3.0016,18.6,04/03/2023 23:50:00
3.0016,18.6,04/03/2023 23:51:00
3.0016,18.6,04/03/2023 23:52:00
3.0016,18.58,04/03/2023 23:53:00
3.0016,18.58,04/03/2023 23:54:00
3.0016,18.58,04/03/2023 23:55:00
3.0016,18.58,04/03/2023 23:56:00
3.0016,18.58,04/03/2023 23:57:00
3.0016,18.58,04/03/2023 23:58:00
3.0016,18.56,04/03/2023 23:59:00
3.0016,18.56,04/04/2023 00:00:00
3.0016,18.56,04/04/2023 00:01:00
3.0016,18.56,04/04/2023 00:02:00
3.0016,18.56,04/04/2023 00:03:00
3.0016,18.56,04/04/2023 00:04:00
3.0016,18.56,04/04/2023 00:05:00
3.0016,18.53,04/04/2023 00:06:00
3.0016,18.53,04/04/2023 00:07:00
3.0016,18.53,04/04/2023 00:08:00
3.0016,18.53,04/04/2023 00:09:00
3.0016,18.53,04/04/2023 00:10:00
3.0016,18.51,04/04/2023 00:11:00
3.0016,18.53,04/04/2023 00:12:00
3.0016,18.51,04/04/2023 00:13:00
3.0016,18.51,04/04/2023 00:14:00
3.0016,18.51,04/04/2023 00:15:00
3.0016,18.51,04/04/2023 00:16:00
3.0016,18.51,04/04/2023 00:17:00
3.0016,18.51,04/04/2023 00:18:00
3.0016,18.51,04/04/2023 00:19:00
3.0016,18.49,04/04/2023 00:20:00
3.0016,18.49,04/04/2023 00:21:00
3.0016,18.49,04/04/2023 00:22:00
3.0016,18.49,04/04/2023 00:23:00
3.0016,18.46,04/04/2023 00:24:00
3.0016,18.46,04/04/2023 00:25:00
3.0016,18.46,04/04/2023 00:26:00
3.0016,18.46,04/04/2023 00:27:00
3.0016,18.46,04/04/2023 00:28:00
3.0016,18.46,04/04/2023 00:29:00
3.0016,18.46,04/04/2023 00:30:00
3.0016,18.46,04/04/2023 00:31:00
3.0016,18.46,04/04/2023 00:32:00
3.0016,18.44,04/04/2023 00:33:00
3.0016,18.44,04/04/2023 00:34:00
3.0016,18.44,04/04/2023 00:35:00
3.0016,18.44,04/04/2023 00:36:00
3.0016,18.44,04/04/2023 00:37:00
3.0016,18.44,04/04/2023 00:38:00
3.0016,18.41,04/04/2023 00:39:00
3.0016,18.41,04/04/2023 00:40:00
3.0016,18.41,04/04/2023 00:41:00
3.0016,18.41,04/04/2023 00:42:00
3.0012,18.41,04/04/2023 00:43:00
3.0016,18.41,04/04/2023 00:44:00
3.0016,18.41,04/04/2023 00:45:00
3.0016,18.39,04/04/2023 00:46:00
3.0012,18.39,04/04/2023 00:47:00
3.0012,18.39,04/04/2023 00:48:00
3.0016,18.39,04/04/2023 00:49:00
3.0016,18.39,04/04/2023 00:50:00
3.0012,18.39,04/04/2023 00:51:00
3.0012,18.37,04/04/2023 00:52:00
3.0012,18.37,04/04/2023 00:53:00
3.0012,18.37,04/04/2023 00:54:00
3.0008,18.37,04/04/2023 00:55:00
3.0012,18.37,04/04/2023 00:56:00
3.0012,18.37,04/04/2023 00:57:00
3.0012,18.37,04/04/2023 00:58:00
3.0008,18.34,04/04/2023 00:59:00
3.0008,18.34,04/04/2023 01:00:00
3.0004,18.34,04/04/2023 01:01:00
3.0008,18.34,04/04/2023 01:02:00
3.0008,18.34,04/04/2023 01:03:00
3.0004,18.32,04/04/2023 01:04:00
3.0012,18.32,04/04/2023 01:05:00
3.0004,18.32,04/04/2023 01:06:00
3.0004,18.32,04/04/2023 01:07:00
3.0008,18.32,04/04/2023 01:08:00
3.0008,18.32,04/04/2023 01:09:00
3.0004,18.32,04/04/2023 01:10:00
3,18.32,04/04/2023 01:11:00
3,18.3,04/04/2023 01:12:00
3,18.3,04/04/2023 01:13:00
3.0004,18.3,04/04/2023 01:14:00
3,18.3,04/04/2023 01:15:00
3,18.3,04/04/2023 01:16:00
3.0004,18.27,04/04/2023 01:17:00
2.9996,18.27,04/04/2023 01:18:00
3,18.27,04/04/2023 01:19:00
2.9996,18.27,04/04/2023 01:20:00
2.9996,18.27,04/04/2023 01:21:00
3,18.27,04/04/2023 01:22:00
2.9992,18.27,04/04/2023 01:23:00
2.9992,18.27,04/04/2023 01:24:00
2.9996,18.25,04/04/2023 01:25:00
2.9992,18.25,04/04/2023 01:26:00
2.9992,18.25,04/04/2023 01:27:00
2.9996,18.25,04/04/2023 01:28:00
2.9996,18.25,04/04/2023 01:29:00
2.9992,18.25,04/04/2023 01:30:00
2.9988,18.22,04/04/2023 01:31:00
2.9992,18.22,04/04/2023 01:32:00
2.9992,18.22,04/04/2023 01:33:00
2.9992,18.22,04/04/2023 01:34:00
2.9992,18.22,04/04/2023 01:35:00
2.9992,18.22,04/04/2023 01:36:00
2.9988,18.22,04/04/2023 01:37:00
2.9988,18.2,04/04/2023 01:38:00
2.9988,18.2,04/04/2023 01:39:00
2.9988,18.2,04/04/2023 01:40:00
2.9988,18.2,04/04/2023 01:41:00
2.9988,18.2,04/04/2023 01:42:00
2.9988,18.2,04/04/2023 01:43:00
2.9984,18.18,04/04/2023 01:44:00
2.9988,18.18,04/04/2023 01:45:00
2.9984,18.18,04/04/2023 01:46:00
2.9988,18.18,04/04/2023 01:47:00
2.9988,18.18,04/04/2023 01:48:00
2.9988,18.18,04/04/2023 01:49:00
2.9984,18.18,04/04/2023 01:50:00
2.9984,18.18,04/04/2023 01:51:00
2.9984,18.15,04/04/2023 01:52:00
2.9984,18.15,04/04/2023 01:53:00
2.9984,18.15,04/04/2023 01:54:00
2.9988,18.15,04/04/2023 01:55:00
2.9984,18.15,04/04/2023 01:56:00
2.9984,18.15,04/04/2023 01:57:00
2.9984,18.13,04/04/2023 01:58:00
2.9984,18.13,04/04/2023 01:59:00
2.9984,18.13,04/04/2023 02:00:00
2.9984,18.13,04/04/2023 02:01:00
2.9984,18.13,04/04/2023 02:02:00
2.9984,18.13,04/04/2023 02:03:00
2.9984,18.13,04/04/2023 02:04:00
2.9984,18.1,04/04/2023 02:05:00
2.9984,18.1,04/04/2023 02:06:00
2.9984,18.1,04/04/2023 02:07:00
2.9984,18.1,04/04/2023 02:08:00
2.9984,18.1,04/04/2023 02:09:00
2.9984,18.1,04/04/2023 02:10:00
2.9984,18.08,04/04/2023 02:11:00
2.9984,18.08,04/04/2023 02:12:00
2.9984,18.08,04/04/2023 02:13:00
2.9984,18.08,04/04/2023 02:14:00
2.9984,18.08,04/04/2023 02:15:00
2.9984,18.08,04/04/2023 02:16:00
2.9984,18.08,04/04/2023 02:17:00
2.9984,18.08,04/04/2023 02:18:00
2.9984,18.08,04/04/2023 02:19:00
2.9984,18.06,04/04/2023 02:20:00
2.9984,18.06,04/04/2023 02:21:00
2.9984,18.06,04/04/2023 02:22:00
2.9984,18.06,04/04/2023 02:23:00
2.9984,18.06,04/04/2023 02:24:00
2.9984,18.06,04/04/2023 02:25:00
2.9984,18.06,04/04/2023 02:26:00
2.9984,18.03,04/04/2023 02:27:00
2.9984,18.03,04/04/2023 02:28:00
2.9988,18.03,04/04/2023 02:29:00
2.9984,18.03,04/04/2023 02:30:00
2.9984,18.03,04/04/2023 02:31:00
2.9984,18.03,04/04/2023 02:32:00
2.9984,18.03,04/04/2023 02:33:00
2.9984,18.01,04/04/2023 02:34:00
2.9984,18.01,04/04/2023 02:35:00
2.9984,18.01,04/04/2023 02:36:00
2.9984,18.01,04/04/2023 02:37:00
2.9984,18.01,04/04/2023 02:38:00
2.9984,18.01,04/04/2023 02:39:00
2.9984,17.99,04/04/2023 02:40:00
2.9984,17.99,04/04/2023 02:41:00
2.9984,17.99,04/04/2023 02:42:00
2.9984,17.99,04/04/2023 02:43:00
2.9984,17.99,04/04/2023 02:44:00
2.9984,17.99,04/04/2023 02:45:00
2.9984,17.99,04/04/2023 02:46:00
2.9984,17.99,04/04/2023 02:47:00
2.9984,17.96,04/04/2023 02:48:00
2.9984,17.96,04/04/2023 02:49:00
2.9984,17.96,04/04/2023 02:50:00
2.9984,17.96,04/04/2023 02:51:00
2.998,17.96,04/04/2023 02:52:00
2.9984,17.94,04/04/2023 02:53:00
2.998,17.94,04/04/2023 02:54:00
2.9984,17.94,04/04/2023 02:55:00
2.9984,17.94,04/04/2023 02:56:00
2.9984,17.94,04/04/2023 02:57:00
2.9984,17.94,04/04/2023 02:58:00
2.9984,17.94,04/04/2023 02:59:00
2.9984,17.94,04/04/2023 03:00:00
2.9984,17.94,04/04/2023 03:01:00
2.9984,17.91,04/04/2023 03:02:00
2.9984,17.91,04/04/2023 03:03:00
2.9984,17.91,04/04/2023 03:04:00
2.9984,17.91,04/04/2023 03:05:00
2.998,17.91,04/04/2023 03:06:00
2.9984,17.91,04/04/2023 03:07:00
2.9984,17.91,04/04/2023 03:08:00
2.9984,17.89,04/04/2023 03:09:00
2.9984,17.89,04/04/2023 03:10:00
2.9984,17.89,04/04/2023 03:11:00
2.9984,17.89,04/04/2023 03:12:00
2.9984,17.89,04/04/2023 03:13:00
2.9984,17.89,04/04/2023 03:14:00
2.9984,17.89,04/04/2023 03:15:00
2.9984,17.89,04/04/2023 03:16:00
2.9984,17.87,04/04/2023 03:17:00
2.9984,17.87,04/04/2023 03:18:00
2.9984,17.87,04/04/2023 03:19:00
2.9984,17.87,04/04/2023 03:20:00
2.9984,17.87,04/04/2023 03:21:00
2.9984,17.87,04/04/2023 03:22:00
2.9984,17.84,04/04/2023 03:23:00
2.9984,17.84,04/04/2023 03:24:00
2.9984,17.84,04/04/2023 03:25:00
2.9984,17.84,04/04/2023 03:26:00
2.9984,17.84,04/04/2023 03:27:00
2.9984,17.84,04/04/2023 03:28:00
2.9984,17.84,04/04/2023 03:29:00
2.9984,17.84,04/04/2023 03:30:00
2.9984,17.84,04/04/2023 03:31:00
2.9984,17.82,04/04/2023 03:32:00
2.9984,17.82,04/04/2023 03:33:00
2.9984,17.82,04/04/2023 03:34:00
2.9984,17.82,04/04/2023 03:35:00
2.998,17.82,04/04/2023 03:36:00
2.998,17.82,04/04/2023 03:37:00
2.9984,17.8,04/04/2023 03:38:00
2.9984,17.8,04/04/2023 03:39:00
2.9984,17.8,04/04/2023 03:40:00
2.9984,17.8,04/04/2023 03:41:00
2.998,17.8,04/04/2023 03:42:00
2.9984,17.8,04/04/2023 03:43:00
2.998,17.8,04/04/2023 03:44:00
2.9984,17.8,04/04/2023 03:45:00
2.9984,17.8,04/04/2023 03:46:00
2.9984,17.77,04/04/2023 03:47:00
2.9984,17.77,04/04/2023 03:48:00
2.998,17.77,04/04/2023 03:49:00
2.9984,17.77,04/04/2023 03:50:00
2.998,17.77,04/04/2023 03:51:00
2.998,17.77,04/04/2023 03:52:00
2.9984,17.77,04/04/2023 03:53:00
2.998,17.75,04/04/2023 03:54:00
2.998,17.75,04/04/2023 03:55:00
2.998,17.75,04/04/2023 03:56:00
2.998,17.75,04/04/2023 03:57:00
2.9976,17.75,04/04/2023 03:58:00
2.998,17.75,04/04/2023 03:59:00
2.998,17.75,04/04/2023 04:00:00
2.9976,17.75,04/04/2023 04:01:00
2.998,17.72,04/04/2023 04:02:00
2.998,17.72,04/04/2023 04:03:00
2.998,17.72,04/04/2023 04:04:00
2.998,17.72,04/04/2023 04:05:00
2.998,17.72,04/04/2023 04:06:00
2.998,17.72,04/04/2023 04:07:00
2.998,17.7,04/04/2023 04:08:00
2.9976,17.7,04/04/2023 04:09:00
2.998,17.7,04/04/2023 04:10:00
2.9976,17.7,04/04/2023 04:11:00
2.9976,17.7,04/04/2023 04:12:00
2.9976,17.7,04/04/2023 04:13:00
2.9976,17.7,04/04/2023 04:14:00
2.9976,17.7,04/04/2023 04:15:00
2.998,17.7,04/04/2023 04:16:00
2.9976,17.7,04/04/2023 04:17:00
2.9976,17.68,04/04/2023 04:18:00
2.998,17.68,04/04/2023 04:19:00
2.9973,17.68,04/04/2023 04:20:00
2.998,17.68,04/04/2023 04:21:00
2.998,17.68,04/04/2023 04:22:00
2.998,17.68,04/04/2023 04:23:00
2.9976,17.68,04/04/2023 04:24:00
2.9976,17.68,04/04/2023 04:25:00
2.9976,17.65,04/04/2023 04:26:00
2.9973,17.65,04/04/2023 04:27:00
2.9973,17.65,04/04/2023 04:28:00
2.9976,17.65,04/04/2023 04:29:00
2.9976,17.65,04/04/2023 04:30:00
2.9976,17.65,04/04/2023 04:31:00
2.9976,17.65,04/04/2023 04:32:00
2.9973,17.65,04/04/2023 04:33:00
2.9973,17.65,04/04/2023 04:34:00
2.9973,17.63,04/04/2023 04:35:00
2.9976,17.63,04/04/2023 04:36:00
2.9973,17.63,04/04/2023 04:37:00
2.9976,17.63,04/04/2023 04:38:00
2.9973,17.63,04/04/2023 04:39:00
2.9976,17.63,04/04/2023 04:40:00
2.9973,17.61,04/04/2023 04:41:00
2.9976,17.63,04/04/2023 04:42:00
2.9976,17.61,04/04/2023 04:43:00
2.9973,17.61,04/04/2023 04:44:00
2.9973,17.61,04/04/2023 04:45:00
2.9969,17.61,04/04/2023 04:46:00
2.9976,17.61,04/04/2023 04:47:00
2.9976,17.61,04/04/2023 04:48:00
2.9973,17.61,04/04/2023 04:49:00
2.998,17.61,04/04/2023 04:50:00
2.998,17.61,04/04/2023 04:51:00
2.998,17.58,04/04/2023 04:52:00
2.9984,17.58,04/04/2023 04:53:00
2.998,17.58,04/04/2023 04:54:00
2.998,17.58,04/04/2023 04:55:00
2.998,17.58,04/04/2023 04:56:00
2.9984,17.58,04/04/2023 04:57:00
2.998,17.58,04/04/2023 04:58:00
2.9976,17.58,04/04/2023 04:59:00
2.998,17.56,04/04/2023 05:00:00
2.998,17.56,04/04/2023 05:01:00
2.998,17.56,04/04/2023 05:02:00
2.998,17.56,04/04/2023 05:03:00
2.998,17.56,04/04/2023 05:04:00
2.998,17.56,04/04/2023 05:05:00
2.998,17.56,04/04/2023 05:06:00
2.9984,17.56,04/04/2023 05:07:00
2.9984,17.56,04/04/2023 05:08:00
2.9984,17.53,04/04/2023 05:09:00
2.998,17.53,04/04/2023 05:10:00
2.9984,17.53,04/04/2023 05:11:00
2.998,17.53,04/04/2023 05:12:00
2.9984,17.53,04/04/2023 05:13:00
2.9984,17.53,04/04/2023 05:14:00
2.9984,17.53,04/04/2023 05:15:00
2.9984,17.53,04/04/2023 05:16:00
2.998,17.51,04/04/2023 05:17:00
2.998,17.51,04/04/2023 05:18:00
2.998,17.51,04/04/2023 05:19:00
2.998,17.51,04/04/2023 05:20:00
2.9984,17.51,04/04/2023 05:21:00
2.9984,17.51,04/04/2023 05:22:00
2.9984,17.51,04/04/2023 05:23:00
2.9984,17.51,04/04/2023 05:24:00
2.9984,17.51,04/04/2023 05:25:00
2.9984,17.49,04/04/2023 05:26:00
2.9984,17.51,04/04/2023 05:27:00
2.9984,17.49,04/04/2023 05:28:00
2.9984,17.49,04/04/2023 05:29:00
2.9984,17.49,04/04/2023 05:30:00
2.9984,17.49,04/04/2023 05:31:00
2.9984,17.49,04/04/2023 05:32:00
2.9984,17.49,04/04/2023 05:33:00
2.9984,17.49,04/04/2023 05:34:00
2.9984,17.46,04/04/2023 05:35:00
2.9984,17.46,04/04/2023 05:36:00
2.9984,17.46,04/04/2023 05:37:00
2.998,17.46,04/04/2023 05:38:00
2.998,17.46,04/04/2023 05:39:00
2.9984,17.46,04/04/2023 05:40:00
2.9984,17.46,04/04/2023 05:41:00
2.9984,17.46,04/04/2023 05:42:00
2.9984,17.46,04/04/2023 05:43:00
2.9984,17.46,04/04/2023 05:44:00
2.9984,17.44,04/04/2023 05:45:00
2.9984,17.46,04/04/2023 05:46:00
2.9984,17.44,04/04/2023 05:47:00
2.9984,17.44,04/04/2023 05:48:00
2.9984,17.44,04/04/2023 05:49:00
2.9984,17.44,04/04/2023 05:50:00
2.9984,17.44,04/04/2023 05:51:00
2.9984,17.44,04/04/2023 05:52:00
2.9984,17.42,04/04/2023 05:53:00
2.9984,17.42,04/04/2023 05:54:00
2.9984,17.42,04/04/2023 05:55:00
2.9984,17.42,04/04/2023 05:56:00
2.9984,17.42,04/04/2023 05:57:00
2.9984,17.42,04/04/2023 05:58:00
2.9984,17.42,04/04/2023 05:59:00
2.9984,17.42,04/04/2023 06:00:00
2.9984,17.42,04/04/2023 06:01:00
2.9984,17.42,04/04/2023 06:02:00
2.9984,17.42,04/04/2023 06:03:00
2.9984,17.42,04/04/2023 06:04:00
2.9984,17.39,04/04/2023 06:05:00
2.9984,17.39,04/04/2023 06:06:00
2.9984,17.39,04/04/2023 06:07:00
2.9984,17.39,04/04/2023 06:08:00
2.9984,17.39,04/04/2023 06:09:00
2.9984,17.39,04/04/2023 06:10:00
2.9984,17.39,04/04/2023 06:11:00
2.9984,17.39,04/04/2023 06:12:00
2.9984,17.39,04/04/2023 06:13:00
2.9984,17.39,04/04/2023 06:14:00
2.9984,17.37,04/04/2023 06:15:00
2.9984,17.37,04/04/2023 06:16:00
2.9984,17.37,04/04/2023 06:17:00
2.9984,17.37,04/04/2023 06:18:00
2.9984,17.37,04/04/2023 06:19:00
2.9984,17.37,04/04/2023 06:20:00
2.9984,17.37,04/04/2023 06:21:00
2.9984,17.37,04/04/2023 06:22:00
2.9984,17.37,04/04/2023 06:23:00
2.9984,17.37,04/04/2023 06:24:00
2.9984,17.34,04/04/2023 06:25:00
2.9984,17.34,04/04/2023 06:26:00
2.9984,17.34,04/04/2023 06:27:00
2.9984,17.34,04/04/2023 06:28:00
2.9984,17.34,04/04/2023 06:29:00
2.9984,17.34,04/04/2023 06:30:00
2.9984,17.34,04/04/2023 06:31:00
2.9988,17.34,04/04/2023 06:32:00
2.9984,17.32,04/04/2023 06:33:00
2.9984,17.32,04/04/2023 06:34:00
2.9988,17.32,04/04/2023 06:35:00
2.9988,17.32,04/04/2023 06:36:00
2.9984,17.32,04/04/2023 06:37:00
2.9984,17.32,04/04/2023 06:38:00
2.9984,17.32,04/04/2023 06:39:00
2.9984,17.32,04/04/2023 06:40:00
2.9984,17.32,04/04/2023 06:41:00
2.9988,17.32,04/04/2023 06:42:00
2.9984,17.32,04/04/2023 06:43:00
2.9984,17.32,04/04/2023 06:44:00
2.9992,17.32,04/04/2023 06:45:00
2.9996,17.32,04/04/2023 06:46:00
2.9992,17.3,04/04/2023 06:47:00
2.9996,17.3,04/04/2023 06:48:00
2.9992,17.32,04/04/2023 06:49:00
3.0016,17.3,04/04/2023 06:50:00
3.0016,17.3,04/04/2023 06:51:00
3.0016,17.3,04/04/2023 06:52:00
3.0016,17.3,04/04/2023 06:53:00
3.0016,17.3,04/04/2023 06:54:00
3.0016,17.3,04/04/2023 06:55:00
3.0016,17.3,04/04/2023 06:56:00
3.0016,17.3,04/04/2023 06:57:00
3.0016,17.3,04/04/2023 06:58:00
3.0016,17.27,04/04/2023 06:59:00
3.002,17.27,04/04/2023 07:00:00
3.0016,17.27,04/04/2023 07:01:00
3.0016,17.27,04/04/2023 07:02:00
3.0016,17.27,04/04/2023 07:03:00
3.0016,17.27,04/04/2023 07:04:00
3.002,17.27,04/04/2023 07:05:00
3.0016,17.27,04/04/2023 07:06:00
3.002,17.27,04/04/2023 07:07:00
3.0016,17.27,04/04/2023 07:08:00
3.0016,17.27,04/04/2023 07:09:00
3.0016,17.27,04/04/2023 07:10:00
3.0016,17.27,04/04/2023 07:11:00
3.0016,17.27,04/04/2023 07:12:00
3.002,17.27,04/04/2023 07:13:00
3.002,17.25,04/04/2023 07:14:00
3.0016,17.27,04/04/2023 07:15:00
3.002,17.27,04/04/2023 07:16:00
3.0016,17.25,04/04/2023 07:17:00
3.0016,17.25,04/04/2023 07:18:00
3.0016,17.25,04/04/2023 07:19:00
3.002,17.25,04/04/2023 07:20:00
3.0016,17.25,04/04/2023 07:21:00
3.002,17.25,04/04/2023 07:22:00
3.002,17.25,04/04/2023 07:23:00
3.002,17.25,04/04/2023 07:24:00
3.002,17.25,04/04/2023 07:25:00
3.002,17.25,04/04/2023 07:26:00
3.002,17.25,04/04/2023 07:27:00
3.002,17.22,04/04/2023 07:28:00
3.002,17.25,04/04/2023 07:29:00
3.002,17.25,04/04/2023 07:30:00
3.002,17.22,04/04/2023 07:31:00
3.002,17.22,04/04/2023 07:32:00
3.0024,17.25,04/04/2023 07:33:00
3.0024,17.22,04/04/2023 07:34:00
3.0028,17.22,04/04/2023 07:35:00
3.0047,17.22,04/04/2023 07:36:00
3.0047,17.22,04/04/2023 07:37:00
3.0047,17.22,04/04/2023 07:38:00
3.0047,17.22,04/04/2023 07:39:00
3.0051,17.22,04/04/2023 07:40:00
3.0051,17.22,04/04/2023 07:41:00
3.0051,17.22,04/04/2023 07:42:00
3.0051,17.22,04/04/2023 07:43:00
3.0051,17.22,04/04/2023 07:44:00
3.0051,17.22,04/04/2023 07:45:00
3.0051,17.22,04/04/2023 07:46:00
3.0051,17.22,04/04/2023 07:47:00
3.0051,17.22,04/04/2023 07:48:00
3.0051,17.22,04/04/2023 07:49:00
3.0051,17.22,04/04/2023 07:50:00
3.0051,17.22,04/04/2023 07:51:00
3.0051,17.22,04/04/2023 07:52:00
3.0051,17.22,04/04/2023 07:53:00
3.0051,17.22,04/04/2023 07:54:00
3.0051,17.22,04/04/2023 07:55:00
3.0051,17.22,04/04/2023 07:56:00
3.0051,17.22,04/04/2023 07:57:00
3.0051,17.22,04/04/2023 07:58:00
3.0051,17.22,04/04/2023 07:59:00
3.0051,17.22,04/04/2023 08:00:00
3.0051,17.22,04/04/2023 08:01:00
3.0051,17.22,04/04/2023 08:02:00
3.0051,17.2,04/04/2023 08:03:00
3.0051,17.22,04/04/2023 08:04:00
3.0051,17.22,04/04/2023 08:05:00
3.0051,17.2,04/04/2023 08:06:00
3.0051,17.22,04/04/2023 08:07:00
3.0051,17.2,04/04/2023 08:08:00
3.0051,17.22,04/04/2023 08:09:00
3.0051,17.22,04/04/2023 08:10:00
3.0051,17.22,04/04/2023 08:11:00
3.0051,17.2,04/04/2023 08:12:00
3.0055,17.22,04/04/2023 08:13:00
3.0051,17.22,04/04/2023 08:14:00
3.0055,17.2,04/04/2023 08:15:00
3.0055,17.22,04/04/2023 08:16:00
3.0051,17.22,04/04/2023 08:17:00
3.0051,17.22,04/04/2023 08:18:00
3.0051,17.22,04/04/2023 08:19:00
3.0051,17.22,04/04/2023 08:20:00
3.0051,17.22,04/04/2023 08:21:00
3.0055,17.22,04/04/2023 08:22:00
3.0051,17.22,04/04/2023 08:23:00
3.0051,17.22,04/04/2023 08:24:00
3.0051,17.22,04/04/2023 08:25:00
3.0055,17.22,04/04/2023 08:26:00
3.0055,17.22,04/04/2023 08:27:00
3.0055,17.22,04/04/2023 08:28:00
3.0055,17.22,04/04/2023 08:29:00
3.0055,17.22,04/04/2023 08:30:00
3.0055,17.22,04/04/2023 08:31:00
3.0055,17.22,04/04/2023 08:32:00
3.0055,17.22,04/04/2023 08:33:00
3.0055,17.22,04/04/2023 08:34:00
3.0055,17.22,04/04/2023 08:35:00
3.0055,17.22,04/04/2023 08:36:00
3.0063,17.22,04/04/2023 08:37:00
3.0071,17.22,04/04/2023 08:38:00
3.0071,17.22,04/04/2023 08:39:00
3.0071,17.22,04/04/2023 08:40:00
3.0079,17.22,04/04/2023 08:41:00
3.0079,17.22,04/04/2023 08:42:00
3.0083,17.22,04/04/2023 08:43:00
3.0083,17.22,04/04/2023 08:44:00
3.0087,17.22,04/04/2023 08:45:00
3.0087,17.22,04/04/2023 08:46:00
3.0083,17.22,04/04/2023 08:47:00
3.0087,17.22,04/04/2023 08:48:00
3.0087,17.22,04/04/2023 08:49:00
3.0087,17.22,04/04/2023 08:50:00
3.0087,17.22,04/04/2023 08:51:00
3.0087,17.22,04/04/2023 08:52:00
3.0087,17.22,04/04/2023 08:53:00
3.0087,17.22,04/04/2023 08:54:00
3.0087,17.22,04/04/2023 08:55:00
3.0087,17.22,04/04/2023 08:56:00
3.0087,17.22,04/04/2023 08:57:00
3.0087,17.22,04/04/2023 08:58:00
3.0087,17.25,04/04/2023 08:59:00
3.0087,17.25,04/04/2023 09:00:00
3.0087,17.25,04/04/2023 09:01:00
3.0087,17.25,04/04/2023 09:02:00
3.0087,17.25,04/04/2023 09:03:00
3.0087,17.25,04/04/2023 09:04:00
3.0091,17.25,04/04/2023 09:05:00
3.0091,17.25,04/04/2023 09:06:00
3.0094,17.25,04/04/2023 09:07:00
3.0102,17.25,04/04/2023 09:08:00
3.0106,17.27,04/04/2023 09:09:00
3.011,17.25,04/04/2023 09:10:00
3.0114,17.27,04/04/2023 09:11:00
3.0118,17.27,04/04/2023 09:12:00
3.0118,17.27,04/04/2023 09:13:00
3.0118,17.27,04/04/2023 09:14:00
3.0118,17.27,04/04/2023 09:15:00
3.0118,17.27,04/04/2023 09:16:00
3.0118,17.27,04/04/2023 09:17:00
3.0118,17.27,04/04/2023 09:18:00
3.0118,17.27,04/04/2023 09:19:00
3.0118,17.27,04/04/2023 09:20:00
3.0118,17.27,04/04/2023 09:21:00
3.0118,17.27,04/04/2023 09:22:00
3.0118,17.27,04/04/2023 09:23:00
3.0118,17.3,04/04/2023 09:24:00
3.0118,17.3,04/04/2023 09:25:00
3.0122,17.3,04/04/2023 09:26:00
3.0126,17.3,04/04/2023 09:27:00
3.0126,17.3,04/04/2023 09:28:00
3.013,17.3,04/04/2023 09:29:00
3.013,17.3,04/04/2023 09:30:00
3.0134,17.3,04/04/2023 09:31:00
3.0138,17.32,04/04/2023 09:32:00
3.0142,17.32,04/04/2023 09:33:00
3.0138,17.32,04/04/2023 09:34:00
3.0142,17.32,04/04/2023 09:35:00
3.0142,17.32,04/04/2023 09:36:00
3.015,17.32,04/04/2023 09:37:00
3.015,17.32,04/04/2023 09:38:00
3.015,17.32,04/04/2023 09:39:00
3.015,17.32,04/04/2023 09:40:00
3.0153,17.32,04/04/2023 09:41:00
3.015,17.32,04/04/2023 09:42:00
3.0153,17.32,04/04/2023 09:43:00
3.0153,17.34,04/04/2023 09:44:00
3.0153,17.34,04/04/2023 09:45:00
3.0153,17.34,04/04/2023 09:46:00
3.0153,17.34,04/04/2023 09:47:00
3.0153,17.37,04/04/2023 09:48:00
3.0153,17.37,04/04/2023 09:49:00
3.0153,17.37,04/04/2023 09:50:00
3.0153,17.37,04/04/2023 09:51:00
3.015,17.37,04/04/2023 09:52:00
3.0153,17.37,04/04/2023 09:53:00
3.0161,17.37,04/04/2023 09:54:00
3.0165,17.37,04/04/2023 09:55:00
3.0173,17.39,04/04/2023 09:56:00
3.0181,17.39,04/04/2023 09:57:00
3.0181,17.39,04/04/2023 09:58:00
3.0185,17.39,04/04/2023 09:59:00
3.0181,17.39,04/04/2023 10:00:00
3.0185,17.39,04/04/2023 10:01:00
3.0185,17.42,04/04/2023 10:02:00
3.0185,17.42,04/04/2023 10:03:00
3.0185,17.42,04/04/2023 10:04:00
3.0185,17.42,04/04/2023 10:05:00
3.0185,17.42,04/04/2023 10:06:00
3.0185,17.42,04/04/2023 10:07:00
3.0185,17.44,04/04/2023 10:08:00
3.0185,17.44,04/04/2023 10:09:00
3.0189,17.44,04/04/2023 10:10:00
3.0212,17.44,04/04/2023 10:11:00
3.0216,17.46,04/04/2023 10:12:00
3.0216,17.44,04/04/2023 10:13:00
3.0216,17.46,04/04/2023 10:14:00
3.0216,17.46,04/04/2023 10:15:00
3.0216,17.46,04/04/2023 10:16:00
3.022,17.46,04/04/2023 10:17:00
3.022,17.46,04/04/2023 10:18:00
3.0232,17.49,04/04/2023 10:19:00
3.024,17.49,04/04/2023 10:20:00
3.0244,17.49,04/04/2023 10:21:00
3.0248,17.49,04/04/2023 10:22:00
3.0248,17.49,04/04/2023 10:23:00
3.0248,17.51,04/04/2023 10:24:00
3.0252,17.51,04/04/2023 10:25:00
3.0248,17.51,04/04/2023 10:26:00
3.0248,17.51,04/04/2023 10:27:00
3.0248,17.51,04/04/2023 10:28:00
3.0248,17.53,04/04/2023 10:29:00
3.0252,17.53,04/04/2023 10:30:00
3.0248,17.53,04/04/2023 10:31:00
3.0248,17.53,04/04/2023 10:32:00
3.0248,17.56,04/04/2023 10:33:00
3.0248,17.56,04/04/2023 10:34:00
3.0252,17.56,04/04/2023 10:35:00
3.0252,17.56,04/04/2023 10:36:00
3.0248,17.56,04/04/2023 10:37:00
3.0252,17.58,04/04/2023 10:38:00
3.0256,17.58,04/04/2023 10:39:00
3.0256,17.58,04/04/2023 10:40:00
3.0264,17.58,04/04/2023 10:41:00
3.0275,17.61,04/04/2023 10:42:00
3.0279,17.61,04/04/2023 10:43:00
3.0283,17.61,04/04/2023 10:44:00
3.0283,17.61,04/04/2023 10:45:00
3.0287,17.61,04/04/2023 10:46:00
3.0287,17.63,04/04/2023 10:47:00
3.0287,17.63,04/04/2023 10:48:00
3.0287,17.63,04/04/2023 10:49:00
3.0287,17.65,04/04/2023 10:50:00
3.0287,17.65,04/04/2023 10:51:00
3.0287,17.65,04/04/2023 10:52:00
3.0287,17.65,04/04/2023 10:53:00
3.0287,17.68,04/04/2023 10:54:00
3.0291,17.68,04/04/2023 10:55:00
3.0291,17.68,04/04/2023 10:56:00
3.0311,17.68,04/04/2023 10:57:00
3.0319,17.68,04/04/2023 10:58:00
3.0319,17.7,04/04/2023 10:59:00
3.0319,17.7,04/04/2023 11:00:00
3.0323,17.7,04/04/2023 11:01:00
3.0323,17.7,04/04/2023 11:02:00
3.0323,17.7,04/04/2023 11:03:00
3.0323,17.72,04/04/2023 11:04:00
3.0323,17.72,04/04/2023 11:05:00
3.0323,17.75,04/04/2023 11:06:00
3.0323,17.75,04/04/2023 11:07:00
3.0327,17.75,04/04/2023 11:08:00
3.033,17.75,04/04/2023 11:09:00
3.0338,17.75,04/04/2023 11:10:00
3.0346,17.77,04/04/2023 11:11:00
3.0354,17.77,04/04/2023 11:12:00
3.0354,17.77,04/04/2023 11:13:00
3.0354,17.8,04/04/2023 11:14:00
3.0354,17.8,04/04/2023 11:15:00
3.0354,17.8,04/04/2023 11:16:00
3.0354,17.82,04/04/2023 11:17:00
3.0378,17.82,04/04/2023 11:18:00
3.0386,17.82,04/04/2023 11:19:00
3.0386,17.82,04/04/2023 11:20:00
3.0386,17.84,04/04/2023 11:21:00
3.0386,17.84,04/04/2023 11:22:00
3.0386,17.84,04/04/2023 11:23:00
3.0386,17.87,04/04/2023 11:24:00
3.0386,17.87,04/04/2023 11:25:00
3.0386,17.87,04/04/2023 11:26:00
3.0386,17.89,04/04/2023 11:27:00
3.0389,17.89,04/04/2023 11:28:00
3.0405,17.89,04/04/2023 11:29:00
3.0417,17.89,04/04/2023 11:30:00
3.0417,17.91,04/04/2023 11:31:00
3.0417,17.91,04/04/2023 11:32:00
3.0417,17.94,04/04/2023 11:33:00
3.0417,17.94,04/04/2023 11:34:00
3.0417,17.94,04/04/2023 11:35:00
3.0417,17.94,04/04/2023 11:36:00
3.0417,17.96,04/04/2023 11:37:00
3.0417,17.96,04/04/2023 11:38:00
3.0425,17.96,04/04/2023 11:39:00
3.0441,17.99,04/04/2023 11:40:00
3.0445,17.99,04/04/2023 11:41:00
3.0448,17.99,04/04/2023 11:42:00
3.0445,18.01,04/04/2023 11:43:00
3.0448,18.01,04/04/2023 11:44:00
3.0445,18.01,04/04/2023 11:45:00
3.0448,18.03,04/04/2023 11:46:00
3.0448,18.03,04/04/2023 11:47:00
3.0448,18.03,04/04/2023 11:48:00
3.0448,18.06,04/04/2023 11:49:00
3.0448,18.06,04/04/2023 11:50:00
3.0448,18.08,04/04/2023 11:51:00
3.046,18.08,04/04/2023 11:52:00
3.0472,18.08,04/04/2023 11:53:00
3.0476,18.08,04/04/2023 11:54:00
3.048,18.1,04/04/2023 11:55:00
3.048,18.1,04/04/2023 11:56:00
3.048,18.13,04/04/2023 11:57:00
3.048,18.13,04/04/2023 11:58:00
3.0484,18.13,04/04/2023 11:59:00
3.048,18.15,04/04/2023 12:00:00
3.048,18.15,04/04/2023 12:01:00
3.0511,18.15,04/04/2023 12:02:00
3.0511,18.18,04/04/2023 12:03:00
3.0511,18.18,04/04/2023 12:04:00
3.0511,18.18,04/04/2023 12:05:00
3.0519,18.2,04/04/2023 12:06:00
3.0531,18.2,04/04/2023 12:07:00
3.0539,18.22,04/04/2023 12:08:00
3.0543,18.22,04/04/2023 12:09:00
3.0543,18.22,04/04/2023 12:10:00
3.0543,18.25,04/04/2023 12:11:00
3.0543,18.25,04/04/2023 12:12:00
3.0543,18.25,04/04/2023 12:13:00
3.0543,18.27,04/04/2023 12:14:00
3.0543,18.27,04/04/2023 12:15:00
3.0543,18.27,04/04/2023 12:16:00
3.0543,18.3,04/04/2023 12:17:00
3.0543,18.3,04/04/2023 12:18:00
3.0543,18.32,04/04/2023 12:19:00
3.0543,18.32,04/04/2023 12:20:00
3.0547,18.34,04/04/2023 12:21:00
3.0559,18.34,04/04/2023 12:22:00
3.0566,18.34,04/04/2023 12:23:00
3.0574,18.37,04/04/2023 12:24:00
3.0574,18.37,04/04/2023 12:25:00
3.057,18.37,04/04/2023 12:26:00
3.0574,18.39,04/04/2023 12:27:00
3.0574,18.39,04/04/2023 12:28:00
3.0574,18.41,04/04/2023 12:29:00
3.0574,18.41,04/04/2023 12:30:00
3.0574,18.41,04/04/2023 12:31:00
3.0574,18.44,04/04/2023 12:32:00
3.0574,18.44,04/04/2023 12:33:00
3.0574,18.44,04/04/2023 12:34:00
3.0578,18.46,04/04/2023 12:35:00
3.0586,18.46,04/04/2023 12:36:00
3.0598,18.49,04/04/2023 12:37:00
3.0598,18.49,04/04/2023 12:38:00
3.0606,18.49,04/04/2023 12:39:00
3.0606,18.51,04/04/2023 12:40:00
3.0606,18.51,04/04/2023 12:41:00
3.0606,18.53,04/04/2023 12:42:00
3.0606,18.53,04/04/2023 12:43:00
3.0606,18.53,04/04/2023 12:44:00
3.0606,18.56,04/04/2023 12:45:00
3.061,18.56,04/04/2023 12:46:00
3.0606,18.58,04/04/2023 12:47:00
3.061,18.58,04/04/2023 12:48:00
3.061,18.58,04/04/2023 12:49:00
3.0614,18.6,04/04/2023 12:50:00
3.0618,18.6,04/04/2023 12:51:00
3.0629,18.63,04/04/2023 12:52:00
3.0633,18.63,04/04/2023 12:53:00
3.0637,18.65,04/04/2023 12:54:00
3.0637,18.65,04/04/2023 12:55:00
3.0637,18.65,04/04/2023 12:56:00
3.0637,18.68,04/04/2023 12:57:00
3.0637,18.68,04/04/2023 12:58:00
3.0637,18.7,04/04/2023 12:59:00
3.0637,18.7,04/04/2023 13:00:00
3.0641,18.7,04/04/2023 13:01:00
3.0645,18.72,04/04/2023 13:02:00
3.0649,18.72,04/04/2023 13:03:00
3.0653,18.75,04/04/2023 13:04:00
3.0657,18.75,04/04/2023 13:05:00
3.0661,18.75,04/04/2023 13:06:00
3.0665,18.77,04/04/2023 13:07:00
3.0665,18.77,04/04/2023 13:08:00
3.0669,18.79,04/04/2023 13:09:00
3.0669,18.79,04/04/2023 13:10:00
3.0669,18.82,04/04/2023 13:11:00
3.0669,18.82,04/04/2023 13:12:00
3.0669,18.82,04/04/2023 13:13:00
3.0665,18.84,04/04/2023 13:14:00
3.0673,18.84,04/04/2023 13:15:00
3.0669,18.84,04/04/2023 13:16:00
3.0684,18.87,04/04/2023 13:17:00
3.0688,18.89,04/04/2023 13:18:00
3.0692,18.89,04/04/2023 13:19:00
3.0696,18.89,04/04/2023 13:20:00
3.0696,18.91,04/04/2023 13:21:00
3.07,18.91,04/04/2023 13:22:00
3.0696,18.94,04/04/2023 13:23:00
3.07,18.94,04/04/2023 13:24:00
3.07,18.94,04/04/2023 13:25:00
3.07,18.96,04/04/2023 13:26:00
3.07,18.98,04/04/2023 13:27:00
3.07,18.98,04/04/2023 13:28:00
3.07,18.98,04/04/2023 13:29:00
3.07,18.98,04/04/2023 13:30:00
3.07,19.01,04/04/2023 13:31:00
3.07,19.01,04/04/2023 13:32:00
3.07,19.03,04/04/2023 13:33:00
3.0708,19.03,04/04/2023 13:34:00
3.0708,19.06,04/04/2023 13:35:00
3.0716,19.06,04/04/2023 13:36:00
3.072,19.08,04/04/2023 13:37:00
3.0728,19.08,04/04/2023 13:38:00
3.0728,19.08,04/04/2023 13:39:00
3.0732,19.1,04/04/2023 13:40:00
3.0732,19.1,04/04/2023 13:41:00
3.0728,19.13,04/04/2023 13:42:00
3.0736,19.13,04/04/2023 13:43:00
3.0736,19.13,04/04/2023 13:44:00
3.0743,19.15,04/04/2023 13:45:00
3.0747,19.15,04/04/2023 13:46:00
3.0755,19.17,04/04/2023 13:47:00
3.0759,19.17,04/04/2023 13:48:00
3.0759,19.2,04/04/2023 13:49:00
3.0759,19.2,04/04/2023 13:50:00
3.0763,19.22,04/04/2023 13:51:00
3.0763,19.22,04/04/2023 13:52:00
3.0759,19.22,04/04/2023 13:53:00
3.0763,19.25,04/04/2023 13:54:00
3.0759,19.25,04/04/2023 13:55:00
3.0763,19.27,04/04/2023 13:56:00
3.0763,19.27,04/04/2023 13:57:00
3.0763,19.29,04/04/2023 13:58:00
3.0759,19.29,04/04/2023 13:59:00
3.0763,19.32,04/04/2023 14:00:00
3.0763,19.32,04/04/2023 14:01:00
3.0763,19.32,04/04/2023 14:02:00
3.0763,19.34,04/04/2023 14:03:00
3.0763,19.34,04/04/2023 14:04:00
3.0771,19.37,04/04/2023 14:05:00
3.0775,19.37,04/04/2023 14:06:00
3.0779,19.37,04/04/2023 14:07:00
3.0791,19.39,04/04/2023 14:08:00
3.0791,19.39,04/04/2023 14:09:00
3.0795,19.41,04/04/2023 14:10:00
3.0791,19.41,04/04/2023 14:11:00
3.0791,19.44,04/04/2023 14:12:00
3.0791,19.44,04/04/2023 14:13:00
3.0795,19.44,04/04/2023 14:14:00
3.0795,19.46,04/04/2023 14:15:00
3.0795,19.46,04/04/2023 14:16:00
3.0795,19.48,04/04/2023 14:17:00
3.0795,19.48,04/04/2023 14:18:00
3.0791,19.51,04/04/2023 14:19:00
3.0795,19.51,04/04/2023 14:20:00
3.0791,19.51,04/04/2023 14:21:00
3.0791,19.53,04/04/2023 14:22:00
3.0795,19.53,04/04/2023 14:23:00
3.0791,19.56,04/04/2023 14:24:00
3.0795,19.56,04/04/2023 14:25:00
3.0791,19.58,04/04/2023 14:26:00
3.0795,19.58,04/04/2023 14:27:00
3.0799,19.6,04/04/2023 14:28:00
3.0799,19.6,04/04/2023 14:29:00
3.0802,19.6,04/04/2023 14:30:00
3.081,19.63,04/04/2023 14:31:00
3.0822,19.63,04/04/2023 14:32:00
3.0818,19.65,04/04/2023 14:33:00
3.0822,19.65,04/04/2023 14:34:00
3.0822,19.65,04/04/2023 14:35:00
3.0822,19.67,04/04/2023 14:36:00
3.0822,19.67,04/04/2023 14:37:00
3.0822,19.7,04/04/2023 14:38:00
3.0822,19.7,04/04/2023 14:39:00
3.0822,19.7,04/04/2023 14:40:00
3.0822,19.72,04/04/2023 14:41:00
3.0822,19.72,04/04/2023 14:42:00
3.0822,19.75,04/04/2023 14:43:00
3.0822,19.75,04/04/2023 14:44:00
3.0822,19.75,04/04/2023 14:45:00
3.0822,19.77,04/04/2023 14:46:00
3.0822,19.77,04/04/2023 14:47:00
3.0822,19.79,04/04/2023 14:48:00
3.0822,19.79,04/04/2023 14:49:00
3.0822,19.79,04/04/2023 14:50:00
3.0822,19.82,04/04/2023 14:51:00
3.0822,19.82,04/04/2023 14:52:00
3.0826,19.84,04/04/2023 14:53:00
3.0822,19.84,04/04/2023 14:54:00
3.0822,19.86,04/04/2023 14:55:00
3.0822,19.86,04/04/2023 14:56:00
3.0826,19.89,04/04/2023 14:57:00
3.0826,19.89,04/04/2023 14:58:00
3.083,19.89,04/04/2023 14:59:00
3.0834,19.89,04/04/2023 15:00:00
3.0846,19.91,04/04/2023 15:01:00
3.085,19.91,04/04/2023 15:02:00
3.085,19.94,04/04/2023 15:03:00
3.085,19.94,04/04/2023 15:04:00
3.085,19.96,04/04/2023 15:05:00
3.0854,19.96,04/04/2023 15:06:00
3.0854,19.96,04/04/2023 15:07:00
3.0854,19.98,04/04/2023 15:08:00
3.085,19.98,04/04/2023 15:09:00
3.085,19.98,04/04/2023 15:10:00
3.0854,20.01,04/04/2023 15:11:00
3.0854,20.01,04/04/2023 15:12:00
3.085,20.03,04/04/2023 15:13:00
3.085,20.03,04/04/2023 15:14:00
3.085,20.06,04/04/2023 15:15:00
3.085,20.06,04/04/2023 15:16:00
3.085,20.06,04/04/2023 15:17:00
3.085,20.08,04/04/2023 15:18:00
3.085,20.08,04/04/2023 15:19:00
3.085,20.08,04/04/2023 15:20:00
3.085,20.1,04/04/2023 15:21:00
3.085,20.1,04/04/2023 15:22:00
3.0834,20.13,04/04/2023 15:23:00
3.0838,20.13,04/04/2023 15:24:00
3.0838,20.13,04/04/2023 15:25:00
3.0846,20.15,04/04/2023 15:26:00
3.085,20.15,04/04/2023 15:27:00
3.0826,20.17,04/04/2023 15:28:00
3.0822,20.17,04/04/2023 15:29:00
3.0818,20.17,04/04/2023 15:30:00
3.0818,20.17,04/04/2023 15:31:00
3.0818,20.2,04/04/2023 15:32:00
3.0818,20.22,04/04/2023 15:33:00
3.0818,20.22,04/04/2023 15:34:00
3.0814,20.22,04/04/2023 15:35:00
3.0818,20.22,04/04/2023 15:36:00
3.0814,20.25,04/04/2023 15:37:00
3.0814,20.25,04/04/2023 15:38:00
3.0814,20.27,04/04/2023 15:39:00
3.0818,20.27,04/04/2023 15:40:00
3.0814,20.27,04/04/2023 15:41:00
3.0818,20.29,04/04/2023 15:42:00
3.0814,20.29,04/04/2023 15:43:00
3.0814,20.29,04/04/2023 15:44:00
3.0814,20.32,04/04/2023 15:45:00
3.0814,20.32,04/04/2023 15:46:00
3.0814,20.32,04/04/2023 15:47:00
3.0814,20.34,04/04/2023 15:48:00
3.0814,20.34,04/04/2023 15:49:00
3.0814,20.34,04/04/2023 15:50:00
3.0814,20.36,04/04/2023 15:51:00
3.0814,20.36,04/04/2023 15:52:00
3.0814,20.36,04/04/2023 15:53:00
3.0814,20.39,04/04/2023 15:54:00
3.0814,20.39,04/04/2023 15:55:00
3.0814,20.41,04/04/2023 15:56:00
3.0814,20.41,04/04/2023 15:57:00
3.0814,20.41,04/04/2023 15:58:00
3.0814,20.41,04/04/2023 15:59:00
3.0814,20.44,04/04/2023 16:00:00
3.0814,20.44,04/04/2023 16:01:00
3.0814,20.44,04/04/2023 16:02:00
3.0814,20.46,04/04/2023 16:03:00
3.081,20.46,04/04/2023 16:04:00
3.0814,20.46,04/04/2023 16:05:00
3.0814,20.48,04/04/2023 16:06:00
3.0814,20.48,04/04/2023 16:07:00
3.0814,20.48,04/04/2023 16:08:00
3.0814,20.51,04/04/2023 16:09:00
3.0814,20.51,04/04/2023 16:10:00
3.0814,20.51,04/04/2023 16:11:00
3.0814,20.51,04/04/2023 16:12:00
3.0814,20.53,04/04/2023 16:13:00
3.0814,20.53,04/04/2023 16:14:00
3.0814,20.56,04/04/2023 16:15:00
3.0814,20.56,04/04/2023 16:16:00
3.0814,20.56,04/04/2023 16:17:00
3.0814,20.56,04/04/2023 16:18:00
3.081,20.58,04/04/2023 16:19:00
3.081,20.58,04/04/2023 16:20:00
3.0814,20.58,04/04/2023 16:21:00
3.081,20.6,04/04/2023 16:22:00
3.0814,20.6,04/04/2023 16:23:00
3.081,20.6,04/04/2023 16:24:00
3.0814,20.6,04/04/2023 16:25:00
3.0814,20.63,04/04/2023 16:26:00
3.081,20.63,04/04/2023 16:27:00
3.0814,20.63,04/04/2023 16:28:00
3.0814,20.65,04/04/2023 16:29:00
3.081,20.65,04/04/2023 16:30:00
3.0814,20.65,04/04/2023 16:31:00
3.081,20.65,04/04/2023 16:32:00
3.081,20.65,04/04/2023 16:33:00
3.081,20.67,04/04/2023 16:34:00
3.0814,20.67,04/04/2023 16:35:00
3.081,20.7,04/04/2023 16:36:00
3.081,20.7,04/04/2023 16:37:00
3.081,20.7,04/04/2023 16:38:00
3.081,20.7,04/04/2023 16:39:00
3.081,20.7,04/04/2023 16:40:00
3.0814,20.72,04/04/2023 16:41:00
3.081,20.72,04/04/2023 16:42:00
3.0814,20.72,04/04/2023 16:43:00
3.081,20.72,04/04/2023 16:44:00
3.081,20.75,04/04/2023 16:45:00
3.0814,20.75,04/04/2023 16:46:00
3.081,20.75,04/04/2023 16:47:00
3.081,20.75,04/04/2023 16:48:00
3.0814,20.75,04/04/2023 16:49:00
3.081,20.77,04/04/2023 16:50:00
3.081,20.77,04/04/2023 16:51:00
3.081,20.77,04/04/2023 16:52:00
3.081,20.79,04/04/2023 16:53:00
3.081,20.79,04/04/2023 16:54:00
3.0814,20.79,04/04/2023 16:55:00
3.081,20.79,04/04/2023 16:56:00
3.081,20.79,04/04/2023 16:57:00
3.081,20.82,04/04/2023 16:58:00
3.081,20.82,04/04/2023 16:59:00
3.0814,20.82,04/04/2023 17:00:00
3.081,20.82,04/04/2023 17:01:00
3.081,20.84,04/04/2023 17:02:00
3.081,20.84,04/04/2023 17:03:00
3.081,20.84,04/04/2023 17:04:00
3.081,20.84,04/04/2023 17:05:00
3.081,20.84,04/04/2023 17:06:00
3.081,20.84,04/04/2023 17:07:00
3.081,20.84,04/04/2023 17:08:00
3.081,20.86,04/04/2023 17:09:00
3.081,20.86,04/04/2023 17:10:00
3.081,20.86,04/04/2023 17:11:00
3.081,20.86,04/04/2023 17:12:00
3.081,20.86,04/04/2023 17:13:00
3.081,20.89,04/04/2023 17:14:00
3.081,20.89,04/04/2023 17:15:00
3.081,20.89,04/04/2023 17:16:00
3.0814,20.89,04/04/2023 17:17:00
3.081,20.89,04/04/2023 17:18:00
3.0814,20.89,04/04/2023 17:19:00
3.0814,20.91,04/04/2023 17:20:00
3.081,20.91,04/04/2023 17:21:00
3.081,20.91,04/04/2023 17:22:00
3.0814,20.91,04/04/2023 17:23:00
3.081,20.91,04/04/2023 17:24:00
3.081,20.91,04/04/2023 17:25:00
3.081,20.91,04/04/2023 17:26:00
3.081,20.94,04/04/2023 17:27:00
3.0814,20.94,04/04/2023 17:28:00
3.0814,20.94,04/04/2023 17:29:00
3.081,20.94,04/04/2023 17:30:00
3.081,20.94,04/04/2023 17:31:00
3.081,20.94,04/04/2023 17:32:00
3.0814,20.94,04/04/2023 17:33:00
3.0814,20.94,04/04/2023 17:34:00
3.0814,20.96,04/04/2023 17:35:00
3.0814,20.96,04/04/2023 17:36:00
3.081,20.96,04/04/2023 17:37:00
3.0814,20.96,04/04/2023 17:38:00
3.0814,20.96,04/04/2023 17:39:00
3.0814,20.96,04/04/2023 17:40:00
3.0814,20.98,04/04/2023 17:41:00
3.0814,20.98,04/04/2023 17:42:00
3.081,20.98,04/04/2023 17:43:00
3.0814,20.98,04/04/2023 17:44:00
3.081,20.98,04/04/2023 17:45:00
3.0814,20.98,04/04/2023 17:46:00
3.0814,20.98,04/04/2023 17:47:00
3.0814,20.98,04/04/2023 17:48:00
3.0814,20.98,04/04/2023 17:49:00
3.0818,20.98,04/04/2023 17:50:00
3.0814,20.98,04/04/2023 17:51:00
3.0814,20.98,04/04/2023 17:52:00
3.0814,21.01,04/04/2023 17:53:00
3.0814,21.01,04/04/2023 17:54:00
3.081,21.01,04/04/2023 17:55:00
3.0814,21.01,04/04/2023 17:56:00
3.0814,21.01,04/04/2023 17:57:00
3.0814,21.01,04/04/2023 17:58:00
3.0814,21.01,04/04/2023 17:59:00
3.0814,21.01,04/04/2023 18:00:00
3.0818,21.01,04/04/2023 18:01:00
3.0814,21.01,04/04/2023 18:02:00
3.0818,21.01,04/04/2023 18:03:00
3.0818,21.01,04/04/2023 18:04:00
3.0818,21.01,04/04/2023 18:05:00
3.0818,21.03,04/04/2023 18:06:00
3.0818,21.03,04/04/2023 18:07:00
3.0818,21.03,04/04/2023 18:08:00
3.0818,21.01,04/04/2023 18:09:00
3.0806,21.03,04/04/2023 18:10:00
3.0822,21.03,04/04/2023 18:11:00
3.0818,21.03,04/04/2023 18:12:00
3.0814,21.03,04/04/2023 18:13:00
3.0814,21.03,04/04/2023 18:14:00
3.0818,21.03,04/04/2023 18:15:00
3.0818,21.03,04/04/2023 18:16:00
3.0818,21.03,04/04/2023 18:17:00
3.0814,21.03,04/04/2023 18:18:00
3.0814,21.03,04/04/2023 18:19:00
3.081,21.03,04/04/2023 18:20:00
3.0814,21.03,04/04/2023 18:21:00
3.081,21.03,04/04/2023 18:22:00
3.081,21.03,04/04/2023 18:23:00
3.0814,21.03,04/04/2023 18:24:00
3.081,21.03,04/04/2023 18:25:00
3.0814,21.03,04/04/2023 18:26:00
3.081,21.03,04/04/2023 18:27:00
3.0814,21.03,04/04/2023 18:28:00
3.0814,21.03,04/04/2023 18:29:00
3.0814,21.03,04/04/2023 18:30:00
3.0814,21.03,04/04/2023 18:31:00
3.0814,21.03,04/04/2023 18:32:00
3.0814,21.03,04/04/2023 18:33:00
3.0814,21.03,04/04/2023 18:34:00
3.081,21.03,04/04/2023 18:35:00
3.081,21.03,04/04/2023 18:36:00
3.0814,21.03,04/04/2023 18:37:00
3.081,21.03,04/04/2023 18:38:00
3.0814,21.03,04/04/2023 18:39:00
3.0814,21.03,04/04/2023 18:40:00
3.0806,21.03,04/04/2023 18:41:00
3.0814,21.03,04/04/2023 18:42:00
3.081,21.03,04/04/2023 18:43:00
3.0814,21.03,04/04/2023 18:44:00
3.081,21.03,04/04/2023 18:45:00
3.0814,21.03,04/04/2023 18:46:00
3.081,21.03,04/04/2023 18:47:00
3.0814,21.03,04/04/2023 18:48:00
3.081,21.03,04/04/2023 18:49:00
3.081,21.03,04/04/2023 18:50:00
3.0814,21.03,04/04/2023 18:51:00
3.0814,21.03,04/04/2023 18:52:00
3.081,21.03,04/04/2023 18:53:00
3.081,21.03,04/04/2023 18:54:00
3.081,21.03,04/04/2023 18:55:00
3.081,21.03,04/04/2023 18:56:00
3.081,21.03,04/04/2023 18:57:00
3.0806,21.03,04/04/2023 18:58:00
3.0806,21.03,04/04/2023 18:59:00
3.0806,21.03,04/04/2023 19:00:00
3.081,21.03,04/04/2023 19:01:00
3.0806,21.03,04/04/2023 19:02:00
3.0806,21.03,04/04/2023 19:03:00
3.0806,21.03,04/04/2023 19:04:00
3.0806,21.03,04/04/2023 19:05:00
3.0806,21.03,04/04/2023 19:06:00
3.0806,21.03,04/04/2023 19:07:00
3.0806,21.03,04/04/2023 19:08:00
3.0802,21.03,04/04/2023 19:09:00
3.0802,21.03,04/04/2023 19:10:00
3.0802,21.03,04/04/2023 19:11:00
3.0802,21.01,04/04/2023 19:12:00
3.0802,21.01,04/04/2023 19:13:00
3.0802,21.01,04/04/2023 19:14:00
3.0802,21.01,04/04/2023 19:15:00
3.0802,21.01,04/04/2023 19:16:00
3.0802,21.01,04/04/2023 19:17:00
3.0802,21.01,04/04/2023 19:18:00
3.0802,21.01,04/04/2023 19:19:00
3.0802,21.01,04/04/2023 19:20:00
3.0802,21.01,04/04/2023 19:21:00
3.0802,21.01,04/04/2023 19:22:00
3.0802,21.01,04/04/2023 19:23:00
3.0799,21.01,04/04/2023 19:24:00
3.0799,20.98,04/04/2023 19:25:00
3.0799,21.01,04/04/2023 19:26:00
3.0802,20.98,04/04/2023 19:27:00
3.0799,20.98,04/04/2023 19:28:00
3.0802,20.98,04/04/2023 19:29:00
3.0802,20.98,04/04/2023 19:30:00
3.0802,20.98,04/04/2023 19:31:00
3.0799,20.98,04/04/2023 19:32:00
3.0799,20.98,04/04/2023 19:33:00
3.0802,20.98,04/04/2023 19:34:00
3.0802,20.98,04/04/2023 19:35:00
3.0802,20.98,04/04/2023 19:36:00
3.0799,20.98,04/04/2023 19:37:00
3.0799,20.98,04/04/2023 19:38:00
3.0799,20.98,04/04/2023 19:39:00
3.0799,20.96,04/04/2023 19:40:00
3.0799,20.98,04/04/2023 19:41:00
3.0799,20.96,04/04/2023 19:42:00
3.0799,20.96,04/04/2023 19:43:00
3.0799,20.96,04/04/2023 19:44:00
3.0799,20.96,04/04/2023 19:45:00
3.0802,20.96,04/04/2023 19:46:00
3.0799,20.96,04/04/2023 19:47:00
3.0799,20.96,04/04/2023 19:48:00
3.0799,20.96,04/04/2023 19:49:00
3.0799,20.96,04/04/2023 19:50:00
3.0799,20.94,04/04/2023 19:51:00
3.0799,20.94,04/04/2023 19:52:00
3.0799,20.94,04/04/2023 19:53:00
3.0795,20.94,04/04/2023 19:54:00
3.0795,20.94,04/04/2023 19:55:00
3.0795,20.94,04/04/2023 19:56:00
3.0799,20.94,04/04/2023 19:57:00
3.0795,20.94,04/04/2023 19:58:00
3.0799,20.94,04/04/2023 19:59:00
3.0795,20.94,04/04/2023 20:00:00
3.0795,20.94,04/04/2023 20:01:00
3.0795,20.91,04/04/2023 20:02:00
3.0795,20.91,04/04/2023 20:03:00
3.0795,20.91,04/04/2023 20:04:00
3.0795,20.91,04/04/2023 20:05:00
3.0791,20.91,04/04/2023 20:06:00
3.0795,20.91,04/04/2023 20:07:00
3.0791,20.91,04/04/2023 20:08:00
3.0791,20.91,04/04/2023 20:09:00
3.0791,20.91,04/04/2023 20:10:00
3.0791,20.89,04/04/2023 20:11:00
3.0791,20.89,04/04/2023 20:12:00
3.0791,20.89,04/04/2023 20:13:00
3.0791,20.89,04/04/2023 20:14:00
3.0791,20.89,04/04/2023 20:15:00
3.0791,20.89,04/04/2023 20:16:00
3.0791,20.89,04/04/2023 20:17:00
3.0791,20.89,04/04/2023 20:18:00
3.0791,20.89,04/04/2023 20:19:00
3.0791,20.89,04/04/2023 20:20:00
3.0791,20.86,04/04/2023 20:21:00
3.0791,20.86,04/04/2023 20:22:00
3.0791,20.86,04/04/2023 20:23:00
3.0791,20.86,04/04/2023 20:24:00
3.0791,20.86,04/04/2023 20:25:00
3.0791,20.86,04/04/2023 20:26:00
3.0791,20.86,04/04/2023 20:27:00
3.0791,20.86,04/04/2023 20:28:00
3.0791,20.84,04/04/2023 20:29:00
3.0791,20.84,04/04/2023 20:30:00
3.0791,20.84,04/04/2023 20:31:00
3.0791,20.84,04/04/2023 20:32:00
3.0791,20.84,04/04/2023 20:33:00
3.0791,20.84,04/04/2023 20:34:00
3.0791,20.84,04/04/2023 20:35:00
3.0791,20.84,04/04/2023 20:36:00
3.0791,20.84,04/04/2023 20:37:00
3.0791,20.82,04/04/2023 20:38:00
3.0791,20.82,04/04/2023 20:39:00
3.0787,20.82,04/04/2023 20:40:00
3.0791,20.82,04/04/2023 20:41:00
3.0787,20.82,04/04/2023 20:42:00
3.0791,20.82,04/04/2023 20:43:00
3.0787,20.79,04/04/2023 20:44:00
3.0791,20.79,04/04/2023 20:45:00
3.0791,20.79,04/04/2023 20:46:00
3.0791,20.79,04/04/2023 20:47:00
3.0787,20.79,04/04/2023 20:48:00
3.0787,20.79,04/04/2023 20:49:00
3.0791,20.79,04/04/2023 20:50:00
3.0787,20.79,04/04/2023 20:51:00
3.0787,20.77,04/04/2023 20:52:00
3.0787,20.77,04/04/2023 20:53:00
3.0787,20.77,04/04/2023 20:54:00
3.0787,20.77,04/04/2023 20:55:00
3.0787,20.77,04/04/2023 20:56:00
3.0787,20.77,04/04/2023 20:57:00
3.0787,20.75,04/04/2023 20:58:00
3.0787,20.75,04/04/2023 20:59:00
3.0787,20.75,04/04/2023 21:00:00
3.0787,20.75,04/04/2023 21:01:00
3.0787,20.75,04/04/2023 21:02:00
3.0791,20.75,04/04/2023 21:03:00
3.0787,20.75,04/04/2023 21:04:00
3.0787,20.75,04/04/2023 21:05:00
3.0787,20.75,04/04/2023 21:06:00
3.0787,20.72,04/04/2023 21:07:00
3.0787,20.72,04/04/2023 21:08:00
3.0791,20.72,04/04/2023 21:09:00
3.0787,20.72,04/04/2023 21:10:00
3.0787,20.72,04/04/2023 21:11:00
3.0787,20.72,04/04/2023 21:12:00
3.0787,20.7,04/04/2023 21:13:00
3.0787,20.7,04/04/2023 21:14:00
3.0787,20.7,04/04/2023 21:15:00
3.0787,20.7,04/04/2023 21:16:00
3.0787,20.7,04/04/2023 21:17:00
3.0787,20.7,04/04/2023 21:18:00
3.0787,20.7,04/04/2023 21:19:00
3.0787,20.67,04/04/2023 21:20:00
3.0787,20.67,04/04/2023 21:21:00
3.0787,20.67,04/04/2023 21:22:00
3.0787,20.67,04/04/2023 21:23:00
3.0787,20.67,04/04/2023 21:24:00
3.0787,20.67,04/04/2023 21:25:00
3.0791,20.65,04/04/2023 21:26:00
3.0787,20.65,04/04/2023 21:27:00
3.0787,20.65,04/04/2023 21:28:00
3.0787,20.65,04/04/2023 21:29:00
3.0787,20.65,04/04/2023 21:30:00
3.0787,20.65,04/04/2023 21:31:00
3.0787,20.65,04/04/2023 21:32:00
3.0787,20.63,04/04/2023 21:33:00
3.0787,20.63,04/04/2023 21:34:00
3.0787,20.63,04/04/2023 21:35:00
3.0787,20.63,04/04/2023 21:36:00
3.0787,20.63,04/04/2023 21:37:00
3.0787,20.63,04/04/2023 21:38:00
3.0787,20.6,04/04/2023 21:39:00
3.0787,20.6,04/04/2023 21:40:00
3.0787,20.6,04/04/2023 21:41:00
3.0787,20.6,04/04/2023 21:42:00
3.0787,20.6,04/04/2023 21:43:00
3.0787,20.6,04/04/2023 21:44:00
3.0787,20.6,04/04/2023 21:45:00
3.0787,20.58,04/04/2023 21:46:00
3.0787,20.58,04/04/2023 21:47:00
3.0787,20.58,04/04/2023 21:48:00
3.0755,20.58,04/04/2023 21:49:00
3.0755,20.58,04/04/2023 21:50:00
3.0755,20.56,04/04/2023 21:51:00
3.0755,20.56,04/04/2023 21:52:00
3.0759,20.56,04/04/2023 21:53:00
3.0755,20.56,04/04/2023 21:54:00
3.0755,20.56,04/04/2023 21:55:00
3.0755,20.56,04/04/2023 21:56:00
3.0759,20.53,04/04/2023 21:57:00
3.0759,20.53,04/04/2023 21:58:00
3.0755,20.53,04/04/2023 21:59:00
3.0755,20.53,04/04/2023 22:00:00
3.0759,20.53,04/04/2023 22:01:00
3.0755,20.53,04/04/2023 22:02:00
3.0755,20.51,04/04/2023 22:03:00
3.0759,20.51,04/04/2023 22:04:00
3.0755,20.51,04/04/2023 22:05:00
3.0759,20.51,04/04/2023 22:06:00
3.0759,20.51,04/04/2023 22:07:00
3.0755,20.51,04/04/2023 22:08:00
3.0755,20.51,04/04/2023 22:09:00
3.0755,20.48,04/04/2023 22:10:00
3.0759,20.48,04/04/2023 22:11:00
3.0759,20.48,04/04/2023 22:12:00
3.0759,20.48,04/04/2023 22:13:00
3.0759,20.48,04/04/2023 22:14:00
3.0759,20.46,04/04/2023 22:15:00
3.0759,20.46,04/04/2023 22:16:00
3.0759,20.46,04/04/2023 22:17:00
3.0755,20.46,04/04/2023 22:18:00
3.0755,20.46,04/04/2023 22:19:00
3.0759,20.46,04/04/2023 22:20:00
3.0755,20.46,04/04/2023 22:21:00
3.0755,20.44,04/04/2023 22:22:00
3.0755,20.44,04/04/2023 22:23:00
3.0755,20.44,04/04/2023 22:24:00
3.0755,20.44,04/04/2023 22:25:00
3.0755,20.44,04/04/2023 22:26:00
3.0755,20.41,04/04/2023 22:27:00
3.0755,20.41,04/04/2023 22:28:00
3.0759,20.41,04/04/2023 22:29:00
3.0755,20.41,04/04/2023 22:30:00
3.0755,20.41,04/04/2023 22:31:00
3.0755,20.41,04/04/2023 22:32:00
3.0755,20.39,04/04/2023 22:33:00
3.0755,20.39,04/04/2023 22:34:00
3.0755,20.39,04/04/2023 22:35:00
3.0755,20.36,04/04/2023 22:36:00
3.0755,20.36,04/04/2023 22:37:00
3.0755,20.36,04/04/2023 22:38:00
3.0755,20.36,04/04/2023 22:39:00
3.0755,20.36,04/04/2023 22:40:00
3.0755,20.36,04/04/2023 22:41:00
3.0755,20.36,04/04/2023 22:42:00
3.0755,20.34,04/04/2023 22:43:00
3.0755,20.34,04/04/2023 22:44:00
3.0755,20.34,04/04/2023 22:45:00
3.0755,20.34,04/04/2023 22:46:00
3.0755,20.34,04/04/2023 22:47:00
3.0755,20.32,04/04/2023 22:48:00
3.0755,20.32,04/04/2023 22:49:00
3.0755,20.32,04/04/2023 22:50:00
3.0755,20.32,04/04/2023 22:51:00
3.0755,20.32,04/04/2023 22:52:00
3.0755,20.32,04/04/2023 22:53:00
3.0755,20.32,04/04/2023 22:54:00
3.0755,20.29,04/04/2023 22:55:00
3.0755,20.29,04/04/2023 22:56:00
3.0755,20.29,04/04/2023 22:57:00
3.0755,20.29,04/04/2023 22:58:00
3.0755,20.27,04/04/2023 22:59:00
3.0755,20.27,04/04/2023 23:00:00
3.0755,20.27,04/04/2023 23:01:00
3.0755,20.27,04/04/2023 23:02:00
3.0755,20.27,04/04/2023 23:03:00
3.0755,20.27,04/04/2023 23:04:00
3.0755,20.27,04/04/2023 23:05:00
3.0755,20.25,04/04/2023 23:06:00
3.0751,20.25,04/04/2023 23:07:00
3.0755,20.25,04/04/2023 23:08:00
3.0755,20.22,04/04/2023 23:09:00
3.0751,20.22,04/04/2023 23:10:00
3.0751,20.22,04/04/2023 23:11:00
3.0755,20.22,04/04/2023 23:12:00
3.0755,20.22,04/04/2023 23:13:00
3.0751,20.22,04/04/2023 23:14:00
3.0755,20.22,04/04/2023 23:15:00
3.0755,20.2,04/04/2023 23:16:00
3.0755,20.2,04/04/2023 23:17:00
3.0755,20.2,04/04/2023 23:18:00
3.0755,20.2,04/04/2023 23:19:00
3.0755,20.17,04/04/2023 23:20:00
3.0751,20.17,04/04/2023 23:21:00
3.0755,20.17,04/04/2023 23:22:00
3.0755,20.17,04/04/2023 23:23:00
3.0755,20.17,04/04/2023 23:24:00
3.0751,20.17,04/04/2023 23:25:00
3.0755,20.17,04/04/2023 23:26:00
3.0755,20.15,04/04/2023 23:27:00
3.0755,20.15,04/04/2023 23:28:00
3.0755,20.15,04/04/2023 23:29:00
3.0751,20.15,04/04/2023 23:30:00
3.0755,20.15,04/04/2023 23:31:00
3.0755,20.13,04/04/2023 23:32:00
3.0755,20.13,04/04/2023 23:33:00
3.0751,20.13,04/04/2023 23:34:00
3.0755,20.13,04/04/2023 23:35:00
3.0751,20.1,04/04/2023 23:36:00
3.0751,20.1,04/04/2023 23:37:00
3.0751,20.1,04/04/2023 23:38:00
3.0755,20.1,04/04/2023 23:39:00
3.0755,20.1,04/04/2023 23:40:00
3.0755,20.08,04/04/2023 23:41:00
3.0755,20.08,04/04/2023 23:42:00
3.0755,20.08,04/04/2023 23:43:00
3.0755,20.08,04/04/2023 23:44:00
3.0755,20.08,04/04/2023 23:45:00
3.0751,20.08,04/04/2023 23:46:00
3.0751,20.08,04/04/2023 23:47:00
3.0755,20.06,04/04/2023 23:48:00
3.0751,20.06,04/04/2023 23:49:00
3.0755,20.06,04/04/2023 23:50:00
3.0755,20.06,04/04/2023 23:51:00
3.0755,20.06,04/04/2023 23:52:00
3.0755,20.03,04/04/2023 23:53:00
3.0751,20.03,04/04/2023 23:54:00
3.0755,20.03,04/04/2023 23:55:00
3.0755,20.03,04/04/2023 23:56:00
3.0751,20.03,04/04/2023 23:57:00
3.0751,20.01,04/04/2023 23:58:00
3.0751,20.01,04/04/2023 23:59:00
3.0751,20.01,04/05/2023 00:00:00
3.0751,20.01,04/05/2023 00:01:00
3.0751,20.01,04/05/2023 00:02:00
3.0755,19.98,04/05/2023 00:03:00
3.0751,19.98,04/05/2023 00:04:00
3.0751,19.98,04/05/2023 00:05:00
3.0755,19.98,04/05/2023 00:06:00
3.0751,19.98,04/05/2023 00:07:00
3.0751,19.98,04/05/2023 00:08:00
3.0751,19.96,04/05/2023 00:09:00
3.0751,19.96,04/05/2023 00:10:00
3.0755,19.96,04/05/2023 00:11:00
3.0751,19.96,04/05/2023 00:12:00
3.0751,19.96,04/05/2023 00:13:00
3.0755,19.94,04/05/2023 00:14:00
3.0751,19.94,04/05/2023 00:15:00
3.0751,19.94,04/05/2023 00:16:00
3.0755,19.94,04/05/2023 00:17:00
3.0751,19.94,04/05/2023 00:18:00
3.0751,19.94,04/05/2023 00:19:00
3.0751,19.91,04/05/2023 00:20:00
3.0751,19.91,04/05/2023 00:21:00
3.0751,19.91,04/05/2023 00:22:00
3.0751,19.91,04/05/2023 00:23:00
3.0751,19.91,04/05/2023 00:24:00
3.0751,19.89,04/05/2023 00:25:00
3.0751,19.89,04/05/2023 00:26:00
3.0751,19.89,04/05/2023 00:27:00
3.0755,19.89,04/05/2023 00:28:00
3.0751,19.89,04/05/2023 00:29:00
3.0751,19.86,04/05/2023 00:30:00
3.0751,19.86,04/05/2023 00:31:00
3.0751,19.86,04/05/2023 00:32:00
3.0755,19.86,04/05/2023 00:33:00
3.0755,19.86,04/05/2023 00:34:00
3.0751,19.86,04/05/2023 00:35:00
3.0751,19.84,04/05/2023 00:36:00
3.0751,19.84,04/05/2023 00:37:00
3.0751,19.84,04/05/2023 00:38:00
3.0751,19.84,04/05/2023 00:39:00
3.0751,19.84,04/05/2023 00:40:00
3.0751,19.82,04/05/2023 00:41:00
3.0751,19.82,04/05/2023 00:42:00
3.0751,19.82,04/05/2023 00:43:00
3.0751,19.82,04/05/2023 00:44:00
3.0751,19.82,04/05/2023 00:45:00
3.0751,19.82,04/05/2023 00:46:00
3.0751,19.79,04/05/2023 00:47:00
3.0751,19.79,04/05/2023 00:48:00
3.0751,19.79,04/05/2023 00:49:00
3.0751,19.79,04/05/2023 00:50:00
3.0751,19.79,04/05/2023 00:51:00
3.0751,19.77,04/05/2023 00:52:00
3.0751,19.77,04/05/2023 00:53:00
3.0747,19.77,04/05/2023 00:54:00
3.0747,19.77,04/05/2023 00:55:00
3.0747,19.75,04/05/2023 00:56:00
3.0751,19.75,04/05/2023 00:57:00
3.0747,19.75,04/05/2023 00:58:00
3.0747,19.75,04/05/2023 00:59:00
3.0747,19.75,04/05/2023 01:00:00
3.0747,19.75,04/05/2023 01:01:00
3.0743,19.75,04/05/2023 01:02:00
3.0743,19.75,04/05/2023 01:03:00
3.0736,19.72,04/05/2023 01:04:00
3.0743,19.72,04/05/2023 01:05:00
3.0743,19.72,04/05/2023 01:06:00
3.0736,19.72,04/05/2023 01:07:00
3.0743,19.7,04/05/2023 01:08:00
3.074,19.7,04/05/2023 01:09:00
3.0736,19.7,04/05/2023 01:10:00
3.074,19.7,04/05/2023 01:11:00
3.0736,19.7,04/05/2023 01:12:00
3.074,19.7,04/05/2023 01:13:00
3.0732,19.67,04/05/2023 01:14:00
3.0728,19.67,04/05/2023 01:15:00
3.0732,19.67,04/05/2023 01:16:00
3.0732,19.67,04/05/2023 01:17:00
3.0732,19.67,04/05/2023 01:18:00
3.0732,19.65,04/05/2023 01:19:00
3.0728,19.65,04/05/2023 01:20:00
3.0728,19.65,04/05/2023 01:21:00
3.0728,19.65,04/05/2023 01:22:00
3.0724,19.65,04/05/2023 01:23:00
3.0728,19.65,04/05/2023 01:24:00
3.0728,19.65,04/05/2023 01:25:00
3.0728,19.63,04/05/2023 01:26:00
3.0724,19.63,04/05/2023 01:27:00
3.0728,19.63,04/05/2023 01:28:00
3.0724,19.6,04/05/2023 01:29:00
3.0724,19.6,04/05/2023 01:30:00
3.0724,19.6,04/05/2023 01:31:00
3.0724,19.6,04/05/2023 01:32:00
3.0724,19.6,04/05/2023 01:33:00
3.0724,19.6,04/05/2023 01:34:00
3.0724,19.6,04/05/2023 01:35:00
3.0724,19.6,04/05/2023 01:36:00
3.0724,19.58,04/05/2023 01:37:00
3.0724,19.58,04/05/2023 01:38:00
3.0724,19.58,04/05/2023 01:39:00
3.0724,19.58,04/05/2023 01:40:00
3.0724,19.56,04/05/2023 01:41:00
3.0724,19.56,04/05/2023 01:42:00
3.0724,19.56,04/05/2023 01:43:00
3.072,19.56,04/05/2023 01:44:00
3.072,19.56,04/05/2023 01:45:00
3.0724,19.56,04/05/2023 01:46:00
3.0724,19.53,04/05/2023 01:47:00
3.0724,19.53,04/05/2023 01:48:00
3.072,19.53,04/05/2023 01:49:00
3.072,19.53,04/05/2023 01:50:00
3.0724,19.53,04/05/2023 01:51:00
3.072,19.51,04/05/2023 01:52:00
3.0724,19.51,04/05/2023 01:53:00
3.072,19.51,04/05/2023 01:54:00
3.072,19.51,04/05/2023 01:55:00
3.072,19.51,04/05/2023 01:56:00
3.072,19.51,04/05/2023 01:57:00
3.0724,19.48,04/05/2023 01:58:00
3.072,19.48,04/05/2023 01:59:00
3.072,19.48,04/05/2023 02:00:00
3.072,19.48,04/05/2023 02:01:00
3.072,19.48,04/05/2023 02:02:00
3.072,19.46,04/05/2023 02:03:00
3.072,19.46,04/05/2023 02:04:00
3.072,19.46,04/05/2023 02:05:00
3.072,19.46,04/05/2023 02:06:00
3.072,19.46,04/05/2023 02:07:00
3.072,19.46,04/05/2023 02:08:00
3.072,19.44,04/05/2023 02:09:00
3.072,19.44,04/05/2023 02:10:00
3.072,19.44,04/05/2023 02:11:00
3.072,19.44,04/05/2023 02:12:00
3.072,19.44,04/05/2023 02:13:00
3.072,19.41,04/05/2023 02:14:00
3.072,19.41,04/05/2023 02:15:00
3.072,19.41,04/05/2023 02:16:00
3.072,19.41,04/05/2023 02:17:00
3.072,19.41,04/05/2023 02:18:00
3.072,19.41,04/05/2023 02:19:00
3.072,19.39,04/05/2023 02:20:00
3.072,19.39,04/05/2023 02:21:00
3.072,19.39,04/05/2023 02:22:00
3.072,19.39,04/05/2023 02:23:00
3.072,19.39,04/05/2023 02:24:00
3.072,19.37,04/05/2023 02:25:00
3.072,19.37,04/05/2023 02:26:00
3.072,19.37,04/05/2023 02:27:00
3.072,19.37,04/05/2023 02:28:00
3.072,19.37,04/05/2023 02:29:00
3.072,19.34,04/05/2023 02:30:00
3.072,19.34,04/05/2023 02:31:00
3.072,19.34,04/05/2023 02:32:00
3.072,19.34,04/05/2023 02:33:00
3.072,19.34,04/05/2023 02:34:00
3.072,19.32,04/05/2023 02:35:00
3.072,19.32,04/05/2023 02:36:00
3.072,19.32,04/05/2023 02:37:00
3.072,19.32,04/05/2023 02:38:00
3.072,19.32,04/05/2023 02:39:00
3.072,19.32,04/05/2023 02:40:00
3.072,19.32,04/05/2023 02:41:00
3.072,19.29,04/05/2023 02:42:00
3.072,19.29,04/05/2023 02:43:00
3.072,19.29,04/05/2023 02:44:00
3.072,19.29,04/05/2023 02:45:00
3.072,19.29,04/05/2023 02:46:00
3.072,19.27,04/05/2023 02:47:00
3.072,19.27,04/05/2023 02:48:00
3.072,19.27,04/05/2023 02:49:00
3.072,19.27,04/05/2023 02:50:00
3.072,19.27,04/05/2023 02:51:00
3.072,19.25,04/05/2023 02:52:00
3.072,19.25,04/05/2023 02:53:00
3.072,19.25,04/05/2023 02:54:00
3.072,19.25,04/05/2023 02:55:00
3.072,19.25,04/05/2023 02:56:00
3.072,19.25,04/05/2023 02:57:00
3.072,19.22,04/05/2023 02:58:00
3.072,19.22,04/05/2023 02:59:00
3.072,19.22,04/05/2023 03:00:00
3.072,19.22,04/05/2023 03:01:00
3.072,19.22,04/05/2023 03:02:00
3.072,19.2,04/05/2023 03:03:00
3.072,19.2,04/05/2023 03:04:00
3.072,19.2,04/05/2023 03:05:00
3.072,19.2,04/05/2023 03:06:00
3.072,19.2,04/05/2023 03:07:00
3.072,19.2,04/05/2023 03:08:00
3.072,19.17,04/05/2023 03:09:00
3.072,19.17,04/05/2023 03:10:00
3.072,19.17,04/05/2023 03:11:00
3.072,19.17,04/05/2023 03:12:00
3.072,19.17,04/05/2023 03:13:00
3.072,19.17,04/05/2023 03:14:00
3.072,19.15,04/05/2023 03:15:00
3.072,19.15,04/05/2023 03:16:00
3.072,19.15,04/05/2023 03:17:00
3.072,19.15,04/05/2023 03:18:00
3.072,19.15,04/05/2023 03:19:00
3.072,19.15,04/05/2023 03:20:00
3.072,19.13,04/05/2023 03:21:00
3.072,19.13,04/05/2023 03:22:00
3.072,19.13,04/05/2023 03:23:00
3.072,19.13,04/05/2023 03:24:00
3.072,19.13,04/05/2023 03:25:00
3.072,19.1,04/05/2023 03:26:00
3.072,19.1,04/05/2023 03:27:00
3.072,19.1,04/05/2023 03:28:00
3.072,19.1,04/05/2023 03:29:00
3.072,19.1,04/05/2023 03:30:00
3.072,19.08,04/05/2023 03:31:00
3.072,19.08,04/05/2023 03:32:00
3.072,19.08,04/05/2023 03:33:00
3.072,19.08,04/05/2023 03:34:00
3.072,19.08,04/05/2023 03:35:00
3.072,19.08,04/05/2023 03:36:00
3.072,19.06,04/05/2023 03:37:00
3.072,19.06,04/05/2023 03:38:00
3.0716,19.06,04/05/2023 03:39:00
3.072,19.06,04/05/2023 03:40:00
3.0716,19.06,04/05/2023 03:41:00
3.072,19.03,04/05/2023 03:42:00
3.0716,19.03,04/05/2023 03:43:00
3.0716,19.03,04/05/2023 03:44:00
3.0716,19.03,04/05/2023 03:45:00
3.0716,19.03,04/05/2023 03:46:00
3.0716,19.03,04/05/2023 03:47:00
3.0716,19.03,04/05/2023 03:48:00
3.0716,19.01,04/05/2023 03:49:00
3.0716,19.01,04/05/2023 03:50:00
3.0716,19.01,04/05/2023 03:51:00
3.0716,19.01,04/05/2023 03:52:00
3.0716,18.98,04/05/2023 03:53:00
3.0716,18.98,04/05/2023 03:54:00
3.0716,18.98,04/05/2023 03:55:00
3.0692,18.98,04/05/2023 03:56:00
3.0692,18.98,04/05/2023 03:57:00
3.0692,18.98,04/05/2023 03:58:00
3.0692,18.96,04/05/2023 03:59:00
3.0688,18.96,04/05/2023 04:00:00
3.0688,18.96,04/05/2023 04:01:00
3.0688,18.96,04/05/2023 04:02:00
3.0692,18.96,04/05/2023 04:03:00
3.0688,18.94,04/05/2023 04:04:00
3.0688,18.94,04/05/2023 04:05:00
3.0688,18.94,04/05/2023 04:06:00
3.0688,18.94,04/05/2023 04:07:00
3.0688,18.94,04/05/2023 04:08:00
3.0688,18.94,04/05/2023 04:09:00
3.0688,18.94,04/05/2023 04:10:00
3.0688,18.91,04/05/2023 04:11:00
3.0688,18.91,04/05/2023 04:12:00
3.0688,18.91,04/05/2023 04:13:00
3.0688,18.91,04/05/2023 04:14:00
3.0688,18.91,04/05/2023 04:15:00
3.0688,18.89,04/05/2023 04:16:00
3.0688,18.89,04/05/2023 04:17:00
3.0688,18.89,04/05/2023 04:18:00
3.0688,18.89,04/05/2023 04:19:00
3.0688,18.89,04/05/2023 04:20:00
3.0688,18.89,04/05/2023 04:21:00
3.0688,18.89,04/05/2023 04:22:00
3.0688,18.87,04/05/2023 04:23:00
3.0688,18.87,04/05/2023 04:24:00
3.0688,18.87,04/05/2023 04:25:00
3.0688,18.87,04/05/2023 04:26:00
3.0688,18.84,04/05/2023 04:27:00
3.0688,18.84,04/05/2023 04:28:00
3.0688,18.84,04/05/2023 04:29:00
3.0688,18.84,04/05/2023 04:30:00
3.0688,18.84,04/05/2023 04:31:00
3.0692,18.84,04/05/2023 04:32:00
3.0688,18.84,04/05/2023 04:33:00
3.0688,18.84,04/05/2023 04:34:00
3.0688,18.82,04/05/2023 04:35:00
3.0692,18.82,04/05/2023 04:36:00
3.0688,18.82,04/05/2023 04:37:00
3.0688,18.82,04/05/2023 04:38:00
3.0688,18.79,04/05/2023 04:39:00
3.0688,18.79,04/05/2023 04:40:00
3.0688,18.79,04/05/2023 04:41:00
3.0688,18.79,04/05/2023 04:42:00
3.0692,18.79,04/05/2023 04:43:00
3.0688,18.79,04/05/2023 04:44:00
3.0688,18.79,04/05/2023 04:45:00
3.0688,18.77,04/05/2023 04:46:00
3.0688,18.77,04/05/2023 04:47:00
3.0688,18.77,04/05/2023 04:48:00
3.0688,18.77,04/05/2023 04:49:00
3.0688,18.77,04/05/2023 04:50:00
3.0688,18.75,04/05/2023 04:51:00
3.0688,18.75,04/05/2023 04:52:00
3.0688,18.75,04/05/2023 04:53:00
3.0688,18.75,04/05/2023 04:54:00
3.0688,18.75,04/05/2023 04:55:00
3.0688,18.75,04/05/2023 04:56:00
3.0688,18.72,04/05/2023 04:57:00
3.0688,18.72,04/05/2023 04:58:00
3.0692,18.72,04/05/2023 04:59:00
3.0688,18.72,04/05/2023 05:00:00
3.0692,18.72,04/05/2023 05:01:00
3.0688,18.72,04/05/2023 05:02:00
3.0688,18.72,04/05/2023 05:03:00
3.0688,18.7,04/05/2023 05:04:00
3.0688,18.7,04/05/2023 05:05:00
3.0692,18.7,04/05/2023 05:06:00
3.0692,18.7,04/05/2023 05:07:00
3.0688,18.7,04/05/2023 05:08:00
3.0688,18.68,04/05/2023 05:09:00
3.0688,18.68,04/05/2023 05:10:00
3.0688,18.68,04/05/2023 05:11:00
3.0688,18.68,04/05/2023 05:12:00
3.0688,18.68,04/05/2023 05:13:00
3.0688,18.68,04/05/2023 05:14:00
3.0688,18.65,04/05/2023 05:15:00
3.0688,18.65,04/05/2023 05:16:00
3.0688,18.65,04/05/2023 05:17:00
3.0688,18.65,04/05/2023 05:18:00
3.0692,18.65,04/05/2023 05:19:00
3.0688,18.65,04/05/2023 05:20:00
3.0692,18.65,04/05/2023 05:21:00
3.0692,18.63,04/05/2023 05:22:00
3.0688,18.63,04/05/2023 05:23:00
3.0692,18.63,04/05/2023 05:24:00
3.0688,18.63,04/05/2023 05:25:00
3.0692,18.63,04/05/2023 05:26:00
3.0688,18.6,04/05/2023 05:27:00
3.0692,18.6,04/05/2023 05:28:00
3.0692,18.6,04/05/2023 05:29:00
3.0692,18.6,04/05/2023 05:30:00
3.0692,18.6,04/05/2023 05:31:00
3.0692,18.6,04/05/2023 05:32:00
3.0688,18.58,04/05/2023 05:33:00
3.0692,18.58,04/05/2023 05:34:00
3.0692,18.58,04/05/2023 05:35:00
3.0692,18.58,04/05/2023 05:36:00
3.0692,18.58,04/05/2023 05:37:00
3.0692,18.56,04/05/2023 05:38:00
3.0692,18.56,04/05/2023 05:39:00
3.0692,18.56,04/05/2023 05:40:00
3.0692,18.56,04/05/2023 05:41:00
3.0692,18.56,04/05/2023 05:42:00
3.0692,18.56,04/05/2023 05:43:00
3.0692,18.56,04/05/2023 05:44:00
3.0688,18.53,04/05/2023 05:45:00
3.0688,18.53,04/05/2023 05:46:00
3.0688,18.53,04/05/2023 05:47:00
3.0692,18.53,04/05/2023 05:48:00
3.0688,18.53,04/05/2023 05:49:00
3.0692,18.53,04/05/2023 05:50:00
3.0692,18.51,04/05/2023 05:51:00
3.0692,18.51,04/05/2023 05:52:00
3.0692,18.51,04/05/2023 05:53:00
3.0688,18.51,04/05/2023 05:54:00
3.0692,18.51,04/05/2023 05:55:00
3.0688,18.51,04/05/2023 05:56:00
3.0692,18.51,04/05/2023 05:57:00
3.0692,18.49,04/05/2023 05:58:00
3.0692,18.49,04/05/2023 05:59:00
3.0688,18.49,04/05/2023 06:00:00
3.0692,18.49,04/05/2023 06:01:00
3.0692,18.49,04/05/2023 06:02:00
3.0692,18.46,04/05/2023 06:03:00
3.0692,18.46,04/05/2023 06:04:00
3.0692,18.46,04/05/2023 06:05:00
3.0692,18.46,04/05/2023 06:06:00
3.0692,18.46,04/05/2023 06:07:00
3.0692,18.46,04/05/2023 06:08:00
3.0692,18.44,04/05/2023 06:09:00
3.0692,18.46,04/05/2023 06:10:00
3.0692,18.44,04/05/2023 06:11:00
3.0692,18.44,04/05/2023 06:12:00
3.0692,18.44,04/05/2023 06:13:00
3.0688,18.44,04/05/2023 06:14:00
3.0692,18.44,04/05/2023 06:15:00
3.0692,18.41,04/05/2023 06:16:00
3.0692,18.41,04/05/2023 06:17:00
3.0692,18.41,04/05/2023 06:18:00
3.0692,18.41,04/05/2023 06:19:00
3.0696,18.41,04/05/2023 06:20:00
3.0696,18.41,04/05/2023 06:21:00
3.0696,18.41,04/05/2023 06:22:00
3.0696,18.41,04/05/2023 06:23:00
3.0696,18.39,04/05/2023 06:24:00
3.07,18.39,04/05/2023 06:25:00
3.0696,18.39,04/05/2023 06:26:00
3.07,18.39,04/05/2023 06:27:00
3.07,18.39,04/05/2023 06:28:00
3.0704,18.37,04/05/2023 06:29:00
3.0712,18.37,04/05/2023 06:30:00
3.072,18.37,04/05/2023 06:31:00
3.072,18.37,04/05/2023 06:32:00
3.0724,18.37,04/05/2023 06:33:00
3.072,18.37,04/05/2023 06:34:00
3.0724,18.37,04/05/2023 06:35:00
3.072,18.37,04/05/2023 06:36:00
3.0724,18.34,04/05/2023 06:37:00
3.0724,18.34,04/05/2023 06:38:00
3.0724,18.34,04/05/2023 06:39:00
3.0724,18.34,04/05/2023 06:40:00
3.0724,18.34,04/05/2023 06:41:00
3.0724,18.34,04/05/2023 06:42:00
3.072,18.34,04/05/2023 06:43:00
3.0724,18.32,04/05/2023 06:44:00
3.0724,18.32,04/05/2023 06:45:00
3.0724,18.32,04/05/2023 06:46:00
3.0724,18.32,04/05/2023 06:47:00
3.0724,18.32,04/05/2023 06:48:00
3.0724,18.32,04/05/2023 06:49:00
3.0724,18.32,04/05/2023 06:50:00
3.0724,18.32,04/05/2023 06:51:00
3.0724,18.3,04/05/2023 06:52:00
3.0724,18.3,04/05/2023 06:53:00
3.0724,18.3,04/05/2023 06:54:00
3.0724,18.3,04/05/2023 06:55:00
3.0724,18.3,04/05/2023 06:56:00
3.0724,18.27,04/05/2023 06:57:00
3.0724,18.3,04/05/2023 06:58:00
3.0724,18.27,04/05/2023 06:59:00
3.0724,18.27,04/05/2023 07:00:00
3.0724,18.27,04/05/2023 07:01:00
3.0724,18.27,04/05/2023 07:02:00
3.0724,18.27,04/05/2023 07:03:00
3.0724,18.27,04/05/2023 07:04:00
3.0724,18.27,04/05/2023 07:05:00
3.0724,18.27,04/05/2023 07:06:00
3.0724,18.25,04/05/2023 07:07:00
3.0724,18.25,04/05/2023 07:08:00
3.0724,18.25,04/05/2023 07:09:00
3.0724,18.25,04/05/2023 07:10:00
3.0724,18.25,04/05/2023 07:11:00
3.0724,18.25,04/05/2023 07:12:00
3.0724,18.25,04/05/2023 07:13:00
3.0724,18.25,04/05/2023 07:14:00
3.0724,18.22,04/05/2023 07:15:00
3.0724,18.22,04/05/2023 07:16:00
3.0724,18.22,04/05/2023 07:17:00
3.0724,18.22,04/05/2023 07:18:00
3.0724,18.22,04/05/2023 07:19:00
3.0724,18.22,04/05/2023 07:20:00
3.0724,18.22,04/05/2023 07:21:00
3.0724,18.22,04/05/2023 07:22:00
3.0728,18.22,04/05/2023 07:23:00
3.0728,18.22,04/05/2023 07:24:00
3.0728,18.2,04/05/2023 07:25:00
3.0732,18.2,04/05/2023 07:26:00
3.0732,18.22,04/05/2023 07:27:00
3.0736,18.2,04/05/2023 07:28:00
3.0736,18.2,04/05/2023 07:29:00
3.074,18.2,04/05/2023 07:30:00
3.074,18.2,04/05/2023 07:31:00
3.074,18.2,04/05/2023 07:32:00
3.0743,18.2,04/05/2023 07:33:00
3.0743,18.2,04/05/2023 07:34:00
3.0747,18.18,04/05/2023 07:35:00
3.0747,18.18,04/05/2023 07:36:00
3.0755,18.18,04/05/2023 07:37:00
3.0755,18.18,04/05/2023 07:38:00
3.0755,18.18,04/05/2023 07:39:00
3.0755,18.18,04/05/2023 07:40:00
3.0755,18.18,04/05/2023 07:41:00
3.0755,18.18,04/05/2023 07:42:00
3.0755,18.18,04/05/2023 07:43:00
3.0755,18.18,04/05/2023 07:44:00
3.0755,18.18,04/05/2023 07:45:00
3.0755,18.18,04/05/2023 07:46:00
3.0755,18.15,04/05/2023 07:47:00
3.0755,18.18,04/05/2023 07:48:00
3.0755,18.15,04/05/2023 07:49:00
3.0755,18.15,04/05/2023 07:50:00
3.0755,18.15,04/05/2023 07:51:00
3.0755,18.15,04/05/2023 07:52:00
3.0755,18.15,04/05/2023 07:53:00
3.0755,18.15,04/05/2023 07:54:00
3.0755,18.15,04/05/2023 07:55:00
3.0755,18.15,04/05/2023 07:56:00
3.0755,18.15,04/05/2023 07:57:00
3.0755,18.15,04/05/2023 07:58:00
3.0755,18.15,04/05/2023 07:59:00
3.0755,18.13,04/05/2023 08:00:00
3.0755,18.13,04/05/2023 08:01:00
3.0755,18.13,04/05/2023 08:02:00
3.0755,18.13,04/05/2023 08:03:00
3.0755,18.13,04/05/2023 08:04:00
3.0755,18.13,04/05/2023 08:05:00
3.0755,18.13,04/05/2023 08:06:00
3.0755,18.13,04/05/2023 08:07:00
3.0755,18.13,04/05/2023 08:08:00
3.0755,18.13,04/05/2023 08:09:00
3.0755,18.13,04/05/2023 08:10:00
3.0755,18.13,04/05/2023 08:11:00
3.0755,18.13,04/05/2023 08:12:00
3.0755,18.13,04/05/2023 08:13:00
3.0755,18.13,04/05/2023 08:14:00
3.0755,18.13,04/05/2023 08:15:00
3.0763,18.13,04/05/2023 08:16:00
3.0771,18.13,04/05/2023 08:17:00
3.0763,18.13,04/05/2023 08:18:00
3.0767,18.1,04/05/2023 08:19:00
3.0771,18.13,04/05/2023 08:20:00
3.0767,18.1,04/05/2023 08:21:00
3.0775,18.1,04/05/2023 08:22:00
3.0767,18.1,04/05/2023 08:23:00
3.0767,18.1,04/05/2023 08:24:00
3.0775,18.1,04/05/2023 08:25:00
3.0767,18.1,04/05/2023 08:26:00
3.0775,18.1,04/05/2023 08:27:00
3.0771,18.1,04/05/2023 08:28:00
3.0767,18.1,04/05/2023 08:29:00
3.0767,18.1,04/05/2023 08:30:00
3.0775,18.1,04/05/2023 08:31:00
3.0771,18.1,04/05/2023 08:32:00
3.0767,18.1,04/05/2023 08:33:00
3.0775,18.1,04/05/2023 08:34:00
3.0779,18.1,04/05/2023 08:35:00
3.0779,18.1,04/05/2023 08:36:00
3.0783,18.1,04/05/2023 08:37:00
3.0783,18.1,04/05/2023 08:38:00
3.0787,18.08,04/05/2023 08:39:00
3.0787,18.1,04/05/2023 08:40:00
3.0787,18.1,04/05/2023 08:41:00
3.0787,18.1,04/05/2023 08:42:00
3.0787,18.1,04/05/2023 08:43:00
3.0787,18.1,04/05/2023 08:44:00
3.0787,18.1,04/05/2023 08:45:00
3.0787,18.08,04/05/2023 08:46:00
3.0787,18.08,04/05/2023 08:47:00
3.0787,18.1,04/05/2023 08:48:00
3.0787,18.08,04/05/2023 08:49:00
3.0787,18.08,04/05/2023 08:50:00
3.0787,18.08,04/05/2023 08:51:00
3.0787,18.08,04/05/2023 08:52:00
3.0791,18.08,04/05/2023 08:53:00
3.0787,18.08,04/05/2023 08:54:00
3.0787,18.08,04/05/2023 08:55:00
3.0787,18.08,04/05/2023 08:56:00
3.0787,18.08,04/05/2023 08:57:00
3.0787,18.08,04/05/2023 08:58:00
3.0787,18.08,04/05/2023 08:59:00
3.0787,18.08,04/05/2023 09:00:00
3.0787,18.08,04/05/2023 09:01:00
3.0787,18.08,04/05/2023 09:02:00
3.0787,18.08,04/05/2023 09:03:00
3.0787,18.08,04/05/2023 09:04:00
3.0791,18.08,04/05/2023 09:05:00
3.0791,18.08,04/05/2023 09:06:00
3.0791,18.08,04/05/2023 09:07:00
3.0791,18.08,04/05/2023 09:08:00
3.0791,18.08,04/05/2023 09:09:00
3.0791,18.08,04/05/2023 09:10:00
3.0791,18.08,04/05/2023 09:11:00
3.0791,18.08,04/05/2023 09:12:00
3.0795,18.08,04/05/2023 09:13:00
3.0791,18.08,04/05/2023 09:14:00
3.0791,18.08,04/05/2023 09:15:00
3.0799,18.08,04/05/2023 09:16:00
3.0799,18.08,04/05/2023 09:17:00
3.0799,18.08,04/05/2023 09:18:00
3.0802,18.08,04/05/2023 09:19:00
3.0806,18.08,04/05/2023 09:20:00
3.081,18.08,04/05/2023 09:21:00
3.0814,18.08,04/05/2023 09:22:00
3.081,18.08,04/05/2023 09:23:00
3.0814,18.08,04/05/2023 09:24:00
3.0814,18.08,04/05/2023 09:25:00
3.0818,18.08,04/05/2023 09:26:00
3.0818,18.08,04/05/2023 09:27:00
3.0818,18.1,04/05/2023 09:28:00
3.0818,18.08,04/05/2023 09:29:00
3.0818,18.08,04/05/2023 09:30:00
3.0818,18.08,04/05/2023 09:31:00
3.0818,18.08,04/05/2023 09:32:00
3.0818,18.1,04/05/2023 09:33:00
3.0818,18.1,04/05/2023 09:34:00
3.0818,18.1,04/05/2023 09:35:00
3.0818,18.1,04/05/2023 09:36:00
3.0818,18.1,04/05/2023 09:37:00
3.0818,18.1,04/05/2023 09:38:00
3.0818,18.1,04/05/2023 09:39:00
3.0822,18.1,04/05/2023 09:40:00
3.0822,18.1,04/05/2023 09:41:00
3.0818,18.1,04/05/2023 09:42:00
3.0818,18.1,04/05/2023 09:43:00
3.0818,18.1,04/05/2023 09:44:00
3.0818,18.1,04/05/2023 09:45:00
3.0818,18.1,04/05/2023 09:46:00
3.0818,18.1,04/05/2023 09:47:00
3.0818,18.1,04/05/2023 09:48:00
3.0822,18.1,04/05/2023 09:49:00
3.0822,18.1,04/05/2023 09:50:00
3.0826,18.1,04/05/2023 09:51:00
3.083,18.1,04/05/2023 09:52:00
3.083,18.13,04/05/2023 09:53:00
3.0834,18.13,04/05/2023 09:54:00
3.0826,18.13,04/05/2023 09:55:00
3.0834,18.13,04/05/2023 09:56:00
3.0834,18.13,04/05/2023 09:57:00
3.0838,18.13,04/05/2023 09:58:00
3.0834,18.13,04/05/2023 09:59:00
3.0834,18.13,04/05/2023 10:00:00
3.0838,18.13,04/05/2023 10:01:00
3.0838,18.13,04/05/2023 10:02:00
3.0838,18.13,04/05/2023 10:03:00
3.0838,18.13,04/05/2023 10:04:00
3.0838,18.13,04/05/2023 10:05:00
3.0842,18.13,04/05/2023 10:06:00
3.0846,18.13,04/05/2023 10:07:00
3.0842,18.13,04/05/2023 10:08:00
3.0846,18.13,04/05/2023 10:09:00
3.0842,18.13,04/05/2023 10:10:00
3.0842,18.13,04/05/2023 10:11:00
3.0846,18.13,04/05/2023 10:12:00
3.085,18.13,04/05/2023 10:13:00
3.0846,18.15,04/05/2023 10:14:00
3.085,18.15,04/05/2023 10:15:00
3.0846,18.15,04/05/2023 10:16:00
3.0846,18.15,04/05/2023 10:17:00
3.085,18.15,04/05/2023 10:18:00
3.085,18.15,04/05/2023 10:19:00
3.0846,18.15,04/05/2023 10:20:00
3.085,18.15,04/05/2023 10:21:00
3.085,18.15,04/05/2023 10:22:00
3.085,18.15,04/05/2023 10:23:00
3.085,18.15,04/05/2023 10:24:00
3.085,18.15,04/05/2023 10:25:00
3.085,18.18,04/05/2023 10:26:00
3.085,18.15,04/05/2023 10:27:00
3.085,18.18,04/05/2023 10:28:00
3.085,18.18,04/05/2023 10:29:00
3.085,18.15,04/05/2023 10:30:00
3.085,18.18,04/05/2023 10:31:00
3.085,18.18,04/05/2023 10:32:00
3.085,18.18,04/05/2023 10:33:00
3.085,18.18,04/05/2023 10:34:00
3.085,18.18,04/05/2023 10:35:00
3.085,18.18,04/05/2023 10:36:00
3.085,18.18,04/05/2023 10:37:00
3.085,18.18,04/05/2023 10:38:00
3.085,18.18,04/05/2023 10:39:00
3.085,18.18,04/05/2023 10:40:00
3.085,18.18,04/05/2023 10:41:00
3.085,18.18,04/05/2023 10:42:00
3.085,18.2,04/05/2023 10:43:00
3.085,18.2,04/05/2023 10:44:00
3.085,18.2,04/05/2023 10:45:00
3.085,18.2,04/05/2023 10:46:00
3.085,18.2,04/05/2023 10:47:00
3.085,18.2,04/05/2023 10:48:00
3.085,18.2,04/05/2023 10:49:00
3.085,18.2,04/05/2023 10:50:00
3.085,18.2,04/05/2023 10:51:00
3.085,18.2,04/05/2023 10:52:00
3.085,18.2,04/05/2023 10:53:00
3.085,18.22,04/05/2023 10:54:00
3.085,18.22,04/05/2023 10:55:00
3.085,18.22,04/05/2023 10:56:00
3.085,18.22,04/05/2023 10:57:00
3.085,18.22,04/05/2023 10:58:00
3.085,18.22,04/05/2023 10:59:00
3.085,18.22,04/05/2023 11:00:00
3.085,18.22,04/05/2023 11:01:00
3.085,18.22,04/05/2023 11:02:00
3.0854,18.22,04/05/2023 11:03:00
3.085,18.22,04/05/2023 11:04:00
3.0854,18.22,04/05/2023 11:05:00
3.0857,18.22,04/05/2023 11:06:00
3.0854,18.22,04/05/2023 11:07:00
3.0857,18.22,04/05/2023 11:08:00
3.0873,18.22,04/05/2023 11:09:00
3.0881,18.25,04/05/2023 11:10:00
3.0881,18.25,04/05/2023 11:11:00
3.0881,18.25,04/05/2023 11:12:00
3.0881,18.25,04/05/2023 11:13:00
3.0881,18.25,04/05/2023 11:14:00
3.0881,18.25,04/05/2023 11:15:00
3.0881,18.25,04/05/2023 11:16:00
3.0881,18.25,04/05/2023 11:17:00
3.0881,18.25,04/05/2023 11:18:00
3.0881,18.25,04/05/2023 11:19:00
3.0881,18.27,04/05/2023 11:20:00
3.0881,18.27,04/05/2023 11:21:00
3.0881,18.25,04/05/2023 11:22:00
3.0881,18.27,04/05/2023 11:23:00
3.0881,18.27,04/05/2023 11:24:00
3.0881,18.27,04/05/2023 11:25:00
3.0881,18.27,04/05/2023 11:26:00
3.0881,18.27,04/05/2023 11:27:00
3.0881,18.27,04/05/2023 11:28:00
3.0881,18.27,04/05/2023 11:29:00
3.0881,18.27,04/05/2023 11:30:00
3.0881,18.27,04/05/2023 11:31:00
3.0881,18.27,04/05/2023 11:32:00
3.0881,18.27,04/05/2023 11:33:00
3.0881,18.27,04/05/2023 11:34:00
3.0881,18.27,04/05/2023 11:35:00
3.0885,18.3,04/05/2023 11:36:00
3.0889,18.27,04/05/2023 11:37:00
3.0897,18.3,04/05/2023 11:38:00
3.0901,18.3,04/05/2023 11:39:00
3.0905,18.3,04/05/2023 11:40:00
3.0905,18.3,04/05/2023 11:41:00
3.0905,18.3,04/05/2023 11:42:00
3.0913,18.3,04/05/2023 11:43:00
3.0913,18.3,04/05/2023 11:44:00
3.0913,18.3,04/05/2023 11:45:00
3.0913,18.3,04/05/2023 11:46:00
3.0913,18.3,04/05/2023 11:47:00
3.0913,18.3,04/05/2023 11:48:00
3.0913,18.3,04/05/2023 11:49:00
3.0913,18.32,04/05/2023 11:50:00
3.0913,18.32,04/05/2023 11:51:00
3.0913,18.32,04/05/2023 11:52:00
3.0913,18.32,04/05/2023 11:53:00
3.0913,18.32,04/05/2023 11:54:00
3.0913,18.32,04/05/2023 11:55:00
3.0913,18.32,04/05/2023 11:56:00
3.0913,18.32,04/05/2023 11:57:00
3.0913,18.32,04/05/2023 11:58:00
3.0913,18.32,04/05/2023 11:59:00
3.094,18.32,04/05/2023 12:00:00
3.0944,18.32,04/05/2023 12:01:00
3.0944,18.32,04/05/2023 12:02:00
3.094,18.32,04/05/2023 12:03:00
3.0944,18.32,04/05/2023 12:04:00
3.094,18.32,04/05/2023 12:05:00
3.0944,18.34,04/05/2023 12:06:00
3.0944,18.34,04/05/2023 12:07:00
3.0944,18.34,04/05/2023 12:08:00
3.0944,18.34,04/05/2023 12:09:00
3.094,18.34,04/05/2023 12:10:00
3.094,18.34,04/05/2023 12:11:00
3.0944,18.34,04/05/2023 12:12:00
3.0944,18.34,04/05/2023 12:13:00
3.0944,18.34,04/05/2023 12:14:00
3.0944,18.34,04/05/2023 12:15:00
3.0944,18.34,04/05/2023 12:16:00
3.0944,18.34,04/05/2023 12:17:00
3.0944,18.37,04/05/2023 12:18:00
3.094,18.37,04/05/2023 12:19:00
3.0944,18.37,04/05/2023 12:20:00
3.0944,18.37,04/05/2023 12:21:00
3.0944,18.37,04/05/2023 12:22:00
3.0944,18.37,04/05/2023 12:23:00
3.0944,18.37,04/05/2023 12:24:00
3.094,18.37,04/05/2023 12:25:00
3.094,18.37,04/05/2023 12:26:00
3.0944,18.37,04/05/2023 12:27:00
3.0944,18.37,04/05/2023 12:28:00
3.0944,18.37,04/05/2023 12:29:00
3.0968,18.37,04/05/2023 12:30:00
3.0972,18.37,04/05/2023 12:31:00
3.0975,18.37,04/05/2023 12:32:00
3.0972,18.37,04/05/2023 12:33:00
3.0972,18.37,04/05/2023 12:34:00
3.0972,18.39,04/05/2023 12:35:00
3.0972,18.37,04/05/2023 12:36:00
3.0972,18.39,04/05/2023 12:37:00
3.0972,18.39,04/05/2023 12:38:00
3.0972,18.39,04/05/2023 12:39:00
3.0972,18.39,04/05/2023 12:40:00
3.0972,18.39,04/05/2023 12:41:00
3.0972,18.39,04/05/2023 12:42:00
3.0972,18.39,04/05/2023 12:43:00
3.0972,18.39,04/05/2023 12:44:00
3.0972,18.39,04/05/2023 12:45:00
3.0975,18.39,04/05/2023 12:46:00
3.0972,18.41,04/05/2023 12:47:00
3.0972,18.41,04/05/2023 12:48:00
3.0972,18.41,04/05/2023 12:49:00
3.0972,18.41,04/05/2023 12:50:00
3.0972,18.41,04/05/2023 12:51:00
3.0972,18.41,04/05/2023 12:52:00
3.0972,18.41,04/05/2023 12:53:00
3.0972,18.41,04/05/2023 12:54:00
3.0972,18.41,04/05/2023 12:55:00
3.0972,18.41,04/05/2023 12:56:00
3.0972,18.41,04/05/2023 12:57:00
3.0972,18.41,04/05/2023 12:58:00
3.0975,18.44,04/05/2023 12:59:00
3.0975,18.44,04/05/2023 13:00:00
3.0979,18.44,04/05/2023 13:01:00
3.0983,18.44,04/05/2023 13:02:00
3.0983,18.44,04/05/2023 13:03:00
3.0987,18.44,04/05/2023 13:04:00
3.1003,18.44,04/05/2023 13:05:00
3.1003,18.44,04/05/2023 13:06:00
3.1003,18.44,04/05/2023 13:07:00
3.1003,18.44,04/05/2023 13:08:00
3.1003,18.44,04/05/2023 13:09:00
3.1003,18.44,04/05/2023 13:10:00
3.1003,18.46,04/05/2023 13:11:00
3.1003,18.46,04/05/2023 13:12:00
3.1003,18.46,04/05/2023 13:13:00
3.1003,18.46,04/05/2023 13:14:00
3.1003,18.46,04/05/2023 13:15:00
3.1003,18.46,04/05/2023 13:16:00
3.1003,18.46,04/05/2023 13:17:00
3.1003,18.46,04/05/2023 13:18:00
3.1003,18.46,04/05/2023 13:19:00
3.1003,18.46,04/05/2023 13:20:00
3.1003,18.46,04/05/2023 13:21:00
3.1003,18.46,04/05/2023 13:22:00
3.1003,18.46,04/05/2023 13:23:00
3.1011,18.49,04/05/2023 13:24:00
3.1015,18.49,04/05/2023 13:25:00
3.1019,18.49,04/05/2023 13:26:00
3.1019,18.49,04/05/2023 13:27:00
3.1019,18.49,04/05/2023 13:28:00
3.1031,18.49,04/05/2023 13:29:00
3.1031,18.49,04/05/2023 13:30:00
3.1034,18.51,04/05/2023 13:31:00
3.1034,18.51,04/05/2023 13:32:00
3.1034,18.51,04/05/2023 13:33:00
3.1034,18.51,04/05/2023 13:34:00
3.1034,18.51,04/05/2023 13:35:00
3.1034,18.51,04/05/2023 13:36:00
3.1034,18.51,04/05/2023 13:37:00
3.1034,18.51,04/05/2023 13:38:00
3.1034,18.51,04/05/2023 13:39:00
3.1034,18.51,04/05/2023 13:40:00
3.1034,18.51,04/05/2023 13:41:00
3.1034,18.51,04/05/2023 13:42:00
3.1034,18.53,04/05/2023 13:43:00
3.1034,18.53,04/05/2023 13:44:00
3.1034,18.53,04/05/2023 13:45:00
3.1034,18.53,04/05/2023 13:46:00
3.1034,18.53,04/05/2023 13:47:00
3.1034,18.53,04/05/2023 13:48:00
3.1034,18.53,04/05/2023 13:49:00
3.1034,18.56,04/05/2023 13:50:00
3.1034,18.56,04/05/2023 13:51:00
3.1034,18.56,04/05/2023 13:52:00
3.1034,18.56,04/05/2023 13:53:00
3.1034,18.56,04/05/2023 13:54:00
3.1034,18.56,04/05/2023 13:55:00
3.1038,18.56,04/05/2023 13:56:00
3.1038,18.56,04/05/2023 13:57:00
3.1042,18.56,04/05/2023 13:58:00
3.105,18.56,04/05/2023 13:59:00
3.1054,18.56,04/05/2023 14:00:00
3.1058,18.56,04/05/2023 14:01:00
3.1062,18.58,04/05/2023 14:02:00
3.1066,18.58,04/05/2023 14:03:00
3.1066,18.58,04/05/2023 14:04:00
3.1066,18.58,04/05/2023 14:05:00
3.1066,18.58,04/05/2023 14:06:00
3.1066,18.58,04/05/2023 14:07:00
3.1066,18.58,04/05/2023 14:08:00
3.1066,18.58,04/05/2023 14:09:00
3.1066,18.6,04/05/2023 14:10:00
3.1066,18.6,04/05/2023 14:11:00
3.1066,18.6,04/05/2023 14:12:00
3.1066,18.6,04/05/2023 14:13:00
3.1066,18.6,04/05/2023 14:14:00
3.1066,18.6,04/05/2023 14:15:00
3.1066,18.6,04/05/2023 14:16:00
3.1066,18.6,04/05/2023 14:17:00
3.1066,18.6,04/05/2023 14:18:00
3.1066,18.6,04/05/2023 14:19:00
3.1062,18.6,04/05/2023 14:20:00
3.1066,18.6,04/05/2023 14:21:00
3.1062,18.6,04/05/2023 14:22:00
3.1062,18.63,04/05/2023 14:23:00
3.1066,18.63,04/05/2023 14:24:00
3.1066,18.63,04/05/2023 14:25:00
3.1066,18.63,04/05/2023 14:26:00
3.1066,18.63,04/05/2023 14:27:00
3.1062,18.63,04/05/2023 14:28:00
3.1062,18.63,04/05/2023 14:29:00
3.1066,18.65,04/05/2023 14:30:00
3.107,18.63,04/05/2023 14:31:00
3.107,18.65,04/05/2023 14:32:00
3.1074,18.65,04/05/2023 14:33:00
3.1078,18.65,04/05/2023 14:34:00
3.1082,18.65,04/05/2023 14:35:00
3.1086,18.65,04/05/2023 14:36:00
3.1086,18.65,04/05/2023 14:37:00
3.109,18.65,04/05/2023 14:38:00
3.1093,18.65,04/05/2023 14:39:00
3.1093,18.65,04/05/2023 14:40:00
3.1093,18.65,04/05/2023 14:41:00
3.1093,18.65,04/05/2023 14:42:00
3.1093,18.65,04/05/2023 14:43:00
3.1093,18.65,04/05/2023 14:44:00
3.1093,18.68,04/05/2023 14:45:00
3.1097,18.68,04/05/2023 14:46:00
3.1097,18.68,04/05/2023 14:47:00
3.1093,18.68,04/05/2023 14:48:00
3.1097,18.68,04/05/2023 14:49:00
3.1093,18.7,04/05/2023 14:50:00
3.1093,18.68,04/05/2023 14:51:00
3.1093,18.68,04/05/2023 14:52:00
3.1097,18.68,04/05/2023 14:53:00
3.1097,18.7,04/05/2023 14:54:00
3.1097,18.7,04/05/2023 14:55:00
3.1093,18.7,04/05/2023 14:56:00
3.1093,18.7,04/05/2023 14:57:00
3.1093,18.7,04/05/2023 14:58:00
3.1097,18.7,04/05/2023 14:59:00
3.1093,18.7,04/05/2023 15:00:00
3.1093,18.7,04/05/2023 15:01:00
3.1093,18.72,04/05/2023 15:02:00
3.1093,18.7,04/05/2023 15:03:00
3.1097,18.72,04/05/2023 15:04:00
3.1093,18.72,04/05/2023 15:05:00
3.1093,18.72,04/05/2023 15:06:00
3.1093,18.72,04/05/2023 15:07:00
3.1093,18.72,04/05/2023 15:08:00
3.1093,18.72,04/05/2023 15:09:00
3.1093,18.72,04/05/2023 15:10:00
3.1093,18.72,04/05/2023 15:11:00
3.1093,18.72,04/05/2023 15:12:00
3.1093,18.72,04/05/2023 15:13:00
3.1093,18.72,04/05/2023 15:14:00
3.1093,18.72,04/05/2023 15:15:00
3.1097,18.75,04/05/2023 15:16:00
3.1093,18.75,04/05/2023 15:17:00
3.1097,18.75,04/05/2023 15:18:00
3.1097,18.75,04/05/2023 15:19:00
3.1097,18.75,04/05/2023 15:20:00
3.1101,18.75,04/05/2023 15:21:00
3.1109,18.75,04/05/2023 15:22:00
3.1105,18.75,04/05/2023 15:23:00
3.1105,18.75,04/05/2023 15:24:00
3.1113,18.77,04/05/2023 15:25:00
3.1113,18.77,04/05/2023 15:26:00
3.1113,18.77,04/05/2023 15:27:00
3.1117,18.77,04/05/2023 15:28:00
3.1117,18.77,04/05/2023 15:29:00
3.1121,18.77,04/05/2023 15:30:00
3.1117,18.77,04/05/2023 15:31:00
3.1121,18.77,04/05/2023 15:32:00
3.1121,18.77,04/05/2023 15:33:00
3.1121,18.77,04/05/2023 15:34:00
3.1121,18.77,04/05/2023 15:35:00
3.1121,18.79,04/05/2023 15:36:00
3.1121,18.77,04/05/2023 15:37:00
3.1121,18.79,04/05/2023 15:38:00
3.1121,18.79,04/05/2023 15:39:00
3.1121,18.79,04/05/2023 15:40:00
3.1121,18.79,04/05/2023 15:41:00
3.1121,18.79,04/05/2023 15:42:00
3.1121,18.79,04/05/2023 15:43:00
3.1121,18.79,04/05/2023 15:44:00
3.1121,18.79,04/05/2023 15:45:00
3.1121,18.79,04/05/2023 15:46:00
3.1121,18.79,04/05/2023 15:47:00
3.1121,18.79,04/05/2023 15:48:00
3.1121,18.82,04/05/2023 15:49:00
3.1121,18.82,04/05/2023 15:50:00
3.1121,18.82,04/05/2023 15:51:00
3.1121,18.82,04/05/2023 15:52:00
3.1121,18.82,04/05/2023 15:53:00
3.1121,18.82,04/05/2023 15:54:00
3.1121,18.82,04/05/2023 15:55:00
3.1121,18.82,04/05/2023 15:56:00
3.1121,18.82,04/05/2023 15:57:00
3.1121,18.82,04/05/2023 15:58:00
3.1121,18.82,04/05/2023 15:59:00
3.1121,18.82,04/05/2023 16:00:00
3.1121,18.82,04/05/2023 16:01:00
3.1121,18.84,04/05/2023 16:02:00
3.1121,18.84,04/05/2023 16:03:00
3.1121,18.84,04/05/2023 16:04:00
3.1121,18.84,04/05/2023 16:05:00
3.1121,18.84,04/05/2023 16:06:00
3.1121,18.84,04/05/2023 16:07:00
3.1121,18.84,04/05/2023 16:08:00
3.1121,18.84,04/05/2023 16:09:00
3.1121,18.84,04/05/2023 16:10:00
3.1121,18.84,04/05/2023 16:11:00
3.1121,18.84,04/05/2023 16:12:00
3.1121,18.84,04/05/2023 16:13:00
3.1121,18.84,04/05/2023 16:14:00
3.1121,18.84,04/05/2023 16:15:00
3.1121,18.84,04/05/2023 16:16:00
3.1121,18.84,04/05/2023 16:17:00
3.1121,18.84,04/05/2023 16:18:00
3.1121,18.84,04/05/2023 16:19:00
3.1121,18.84,04/05/2023 16:20:00
3.1121,18.87,04/05/2023 16:21:00
3.1121,18.87,04/05/2023 16:22:00
3.1121,18.87,04/05/2023 16:23:00
3.1121,18.87,04/05/2023 16:24:00
3.1121,18.87,04/05/2023 16:25:00
3.1121,18.87,04/05/2023 16:26:00
3.1121,18.87,04/05/2023 16:27:00
3.1121,18.87,04/05/2023 16:28:00
3.1121,18.87,04/05/2023 16:29:00
3.1121,18.87,04/05/2023 16:30:00
3.1121,18.87,04/05/2023 16:31:00
3.1121,18.87,04/05/2023 16:32:00
3.1121,18.87,04/05/2023 16:33:00
3.1121,18.87,04/05/2023 16:34:00
3.1121,18.89,04/05/2023 16:35:00
3.1121,18.89,04/05/2023 16:36:00
3.1121,18.89,04/05/2023 16:37:00
3.1121,18.89,04/05/2023 16:38:00
3.1121,18.89,04/05/2023 16:39:00
3.1121,18.89,04/05/2023 16:40:00
3.1121,18.89,04/05/2023 16:41:00
3.1117,18.89,04/05/2023 16:42:00
3.1121,18.89,04/05/2023 16:43:00
3.1121,18.89,04/05/2023 16:44:00
3.1121,18.89,04/05/2023 16:45:00
3.1121,18.89,04/05/2023 16:46:00
3.1121,18.89,04/05/2023 16:47:00
3.1121,18.89,04/05/2023 16:48:00
3.1121,18.89,04/05/2023 16:49:00
3.1117,18.89,04/05/2023 16:50:00
3.1121,18.89,04/05/2023 16:51:00
3.1121,18.89,04/05/2023 16:52:00
3.1117,18.89,04/05/2023 16:53:00
3.1117,18.89,04/05/2023 16:54:00
3.1121,18.89,04/05/2023 16:55:00
3.1121,18.89,04/05/2023 16:56:00
3.1121,18.91,04/05/2023 16:57:00
3.1121,18.89,04/05/2023 16:58:00
3.1121,18.91,04/05/2023 16:59:00
3.1121,18.91,04/05/2023 17:00:00
3.1117,18.91,04/05/2023 17:01:00
3.1121,18.91,04/05/2023 17:02:00
3.1121,18.91,04/05/2023 17:03:00
3.1121,18.91,04/05/2023 17:04:00
3.1117,18.91,04/05/2023 17:05:00
3.1117,18.91,04/05/2023 17:06:00
3.1117,18.91,04/05/2023 17:07:00
3.1121,18.91,04/05/2023 17:08:00
3.1117,18.91,04/05/2023 17:09:00
3.1117,18.91,04/05/2023 17:10:00
3.1117,18.91,04/05/2023 17:11:00
3.1117,18.91,04/05/2023 17:12:00
3.1121,18.91,04/05/2023 17:13:00
3.1117,18.91,04/05/2023 17:14:00
3.1117,18.91,04/05/2023 17:15:00
3.1121,18.91,04/05/2023 17:16:00
3.1117,18.91,04/05/2023 17:17:00
3.1117,18.91,04/05/2023 17:18:00
3.1121,18.91,04/05/2023 17:19:00
3.1121,18.91,04/05/2023 17:20:00
3.1121,18.91,04/05/2023 17:21:00
3.1121,18.91,04/05/2023 17:22:00
3.1117,18.91,04/05/2023 17:23:00
3.1117,18.91,04/05/2023 17:24:00
3.1117,18.91,04/05/2023 17:25:00
3.1117,18.91,04/05/2023 17:26:00
3.1121,18.91,04/05/2023 17:27:00
3.1117,18.91,04/05/2023 17:28:00
3.1117,18.91,04/05/2023 17:29:00
3.1121,18.91,04/05/2023 17:30:00
3.1117,18.91,04/05/2023 17:31:00
3.1117,18.91,04/05/2023 17:32:00
3.1117,18.91,04/05/2023 17:33:00
3.1117,18.91,04/05/2023 17:34:00
3.1117,18.91,04/05/2023 17:35:00
3.1117,18.94,04/05/2023 17:36:00
3.1117,18.91,04/05/2023 17:37:00
3.1117,18.91,04/05/2023 17:38:00
3.1117,18.91,04/05/2023 17:39:00
3.1117,18.91,04/05/2023 17:40:00
3.1117,18.91,04/05/2023 17:41:00
3.1117,18.91,04/05/2023 17:42:00
3.1117,18.91,04/05/2023 17:43:00
3.1117,18.91,04/05/2023 17:44:00
3.1117,18.91,04/05/2023 17:45:00
3.1117,18.91,04/05/2023 17:46:00
3.1117,18.91,04/05/2023 17:47:00
3.1117,18.91,04/05/2023 17:48:00
3.1117,18.91,04/05/2023 17:49:00
3.1117,18.91,04/05/2023 17:50:00
3.1117,18.91,04/05/2023 17:51:00
3.1121,18.91,04/05/2023 17:52:00
3.1121,18.91,04/05/2023 17:53:00
3.1117,18.91,04/05/2023 17:54:00
3.1117,18.91,04/05/2023 17:55:00
3.1121,18.91,04/05/2023 17:56:00
3.1117,18.91,04/05/2023 17:57:00
3.1121,18.91,04/05/2023 17:58:00
3.1121,18.91,04/05/2023 17:59:00
3.1117,18.91,04/05/2023 18:00:00
3.1117,18.91,04/05/2023 18:01:00
3.1121,18.91,04/05/2023 18:02:00
3.1121,18.91,04/05/2023 18:03:00
3.1121,18.91,04/05/2023 18:04:00
3.1117,18.91,04/05/2023 18:05:00
3.1117,18.91,04/05/2023 18:06:00
3.1121,18.91,04/05/2023 18:07:00
3.1121,18.91,04/05/2023 18:08:00
3.1121,18.91,04/05/2023 18:09:00
3.1121,18.91,04/05/2023 18:10:00
3.1121,18.91,04/05/2023 18:11:00
3.1121,18.91,04/05/2023 18:12:00
3.1121,18.91,04/05/2023 18:13:00
3.1129,18.89,04/05/2023 18:14:00
3.1121,18.89,04/05/2023 18:15:00
3.1125,18.89,04/05/2023 18:16:00
3.1125,18.89,04/05/2023 18:17:00
3.1125,18.89,04/05/2023 18:18:00
3.1121,18.89,04/05/2023 18:19:00
3.1121,18.89,04/05/2023 18:20:00
3.1129,18.89,04/05/2023 18:21:00
3.1125,18.89,04/05/2023 18:22:00
3.1125,18.89,04/05/2023 18:23:00
3.1125,18.89,04/05/2023 18:24:00
3.1129,18.89,04/05/2023 18:25:00
3.1121,18.89,04/05/2023 18:26:00
3.1125,18.89,04/05/2023 18:27:00
3.1129,18.89,04/05/2023 18:28:00
3.1129,18.89,04/05/2023 18:29:00
3.1129,18.89,04/05/2023 18:30:00
3.1125,18.89,04/05/2023 18:31:00
3.1125,18.89,04/05/2023 18:32:00
3.1133,18.89,04/05/2023 18:33:00
3.1125,18.89,04/05/2023 18:34:00
3.1129,18.89,04/05/2023 18:35:00
3.1129,18.89,04/05/2023 18:36:00
3.1129,18.89,04/05/2023 18:37:00
3.1133,18.89,04/05/2023 18:38:00
3.1133,18.87,04/05/2023 18:39:00
3.1125,18.87,04/05/2023 18:40:00
3.1129,18.87,04/05/2023 18:41:00
3.1129,18.89,04/05/2023 18:42:00
3.1129,18.87,04/05/2023 18:43:00
3.1133,18.87,04/05/2023 18:44:00
3.1129,18.87,04/05/2023 18:45:00
3.1133,18.87,04/05/2023 18:46:00
3.1133,18.87,04/05/2023 18:47:00
3.1129,18.87,04/05/2023 18:48:00
3.1133,18.87,04/05/2023 18:49:00
3.1129,18.87,04/05/2023 18:50:00
3.1133,18.87,04/05/2023 18:51:00
3.1133,18.87,04/05/2023 18:52:00
3.1129,18.87,04/05/2023 18:53:00
3.1133,18.84,04/05/2023 18:54:00
3.1133,18.84,04/05/2023 18:55:00
3.1133,18.84,04/05/2023 18:56:00
3.1133,18.84,04/05/2023 18:57:00
3.1133,18.84,04/05/2023 18:58:00
3.1133,18.84,04/05/2023 18:59:00
3.1133,18.84,04/05/2023 19:00:00
3.1133,18.84,04/05/2023 19:01:00
3.1137,18.84,04/05/2023 19:02:00
3.1133,18.84,04/05/2023 19:03:00
3.1133,18.84,04/05/2023 19:04:00
3.1129,18.84,04/05/2023 19:05:00
3.1137,18.84,04/05/2023 19:06:00
3.1133,18.84,04/05/2023 19:07:00
3.1137,18.84,04/05/2023 19:08:00
3.1133,18.84,04/05/2023 19:09:00
3.1137,18.84,04/05/2023 19:10:00
3.1137,18.84,04/05/2023 19:11:00
3.1141,18.84,04/05/2023 19:12:00
3.1137,18.84,04/05/2023 19:13:00
3.1133,18.82,04/05/2023 19:14:00
3.1137,18.82,04/05/2023 19:15:00
3.1137,18.82,04/05/2023 19:16:00
3.1137,18.82,04/05/2023 19:17:00
3.1137,18.82,04/05/2023 19:18:00
3.1137,18.82,04/05/2023 19:19:00
3.1137,18.82,04/05/2023 19:20:00
3.1133,18.82,04/05/2023 19:21:00
3.1137,18.82,04/05/2023 19:22:00
3.1141,18.82,04/05/2023 19:23:00
3.1133,18.82,04/05/2023 19:24:00
3.1141,18.82,04/05/2023 19:25:00
3.1137,18.79,04/05/2023 19:26:00
3.1137,18.79,04/05/2023 19:27:00
3.1133,18.79,04/05/2023 19:28:00
3.1133,18.79,04/05/2023 19:29:00
3.1133,18.79,04/05/2023 19:30:00
3.1133,18.79,04/05/2023 19:31:00
3.1133,18.79,04/05/2023 19:32:00
3.1129,18.79,04/05/2023 19:33:00
3.1133,18.79,04/05/2023 19:34:00
3.1133,18.79,04/05/2023 19:35:00
3.1129,18.79,04/05/2023 19:36:00
3.1133,18.79,04/05/2023 19:37:00
3.1133,18.77,04/05/2023 19:38:00
3.1133,18.77,04/05/2023 19:39:00
3.1137,18.77,04/05/2023 19:40:00
3.1137,18.77,04/05/2023 19:41:00
3.1133,18.77,04/05/2023 19:42:00
3.1133,18.77,04/05/2023 19:43:00
3.1133,18.77,04/05/2023 19:44:00
3.1133,18.77,04/05/2023 19:45:00
3.1133,18.77,04/05/2023 19:46:00
3.1133,18.77,04/05/2023 19:47:00
3.1133,18.75,04/05/2023 19:48:00
3.1133,18.75,04/05/2023 19:49:00
3.1133,18.75,04/05/2023 19:50:00
3.1137,18.75,04/05/2023 19:51:00
3.1133,18.75,04/05/2023 19:52:00
3.1137,18.75,04/05/2023 19:53:00
3.1137,18.75,04/05/2023 19:54:00
3.1133,18.75,04/05/2023 19:55:00
3.1137,18.75,04/05/2023 19:56:00
3.1141,18.75,04/05/2023 19:57:00
3.1137,18.75,04/05/2023 19:58:00
3.1129,18.75,04/05/2023 19:59:00
3.1137,18.72,04/05/2023 20:00:00
3.1133,18.72,04/05/2023 20:01:00
3.1133,18.72,04/05/2023 20:02:00
3.1133,18.72,04/05/2023 20:03:00
3.1137,18.72,04/05/2023 20:04:00
3.1137,18.72,04/05/2023 20:05:00
3.1133,18.72,04/05/2023 20:06:00
3.1133,18.72,04/05/2023 20:07:00
3.1133,18.72,04/05/2023 20:08:00
3.1137,18.7,04/05/2023 20:09:00
3.1137,18.7,04/05/2023 20:10:00
3.1133,18.7,04/05/2023 20:11:00
3.1137,18.7,04/05/2023 20:12:00
3.1137,18.7,04/05/2023 20:13:00
3.1137,18.7,04/05/2023 20:14:00
3.1133,18.7,04/05/2023 20:15:00
3.1133,18.7,04/05/2023 20:16:00
3.1129,18.7,04/05/2023 20:17:00
3.1137,18.7,04/05/2023 20:18:00
3.1133,18.68,04/05/2023 20:19:00
3.1129,18.68,04/05/2023 20:20:00
3.1133,18.68,04/05/2023 20:21:00
3.1133,18.68,04/05/2023 20:22:00
3.1133,18.68,04/05/2023 20:23:00
3.1133,18.68,04/05/2023 20:24:00
3.1133,18.68,04/05/2023 20:25:00
3.1133,18.68,04/05/2023 20:26:00
3.1137,18.65,04/05/2023 20:27:00
3.1137,18.65,04/05/2023 20:28:00
3.1133,18.65,04/05/2023 20:29:00
3.1133,18.65,04/05/2023 20:30:00
3.1133,18.65,04/05/2023 20:31:00
3.1129,18.65,04/05/2023 20:32:00
3.1137,18.65,04/05/2023 20:33:00
3.1137,18.65,04/05/2023 20:34:00
3.1133,18.65,04/05/2023 20:35:00
3.1133,18.65,04/05/2023 20:36:00
3.1133,18.63,04/05/2023 20:37:00
3.1133,18.63,04/05/2023 20:38:00
3.1129,18.63,04/05/2023 20:39:00
3.1129,18.63,04/05/2023 20:40:00
3.1129,18.63,04/05/2023 20:41:00
3.1125,18.63,04/05/2023 20:42:00
3.1129,18.63,04/05/2023 20:43:00
3.1129,18.63,04/05/2023 20:44:00
3.1125,18.63,04/05/2023 20:45:00
3.1125,18.6,04/05/2023 20:46:00
3.1125,18.6,04/05/2023 20:47:00
3.1125,18.6,04/05/2023 20:48:00
3.1125,18.6,04/05/2023 20:49:00
3.1129,18.6,04/05/2023 20:50:00
3.1125,18.6,04/05/2023 20:51:00
3.1125,18.6,04/05/2023 20:52:00
3.1125,18.6,04/05/2023 20:53:00
3.1125,18.6,04/05/2023 20:54:00
3.1121,18.58,04/05/2023 20:55:00
3.1121,18.58,04/05/2023 20:56:00
3.1125,18.58,04/05/2023 20:57:00
3.1121,18.58,04/05/2023 20:58:00
3.1121,18.58,04/05/2023 20:59:00
3.1121,18.58,04/05/2023 21:00:00
3.1121,18.58,04/05/2023 21:01:00
3.1121,18.56,04/05/2023 21:02:00
3.1121,18.56,04/05/2023 21:03:00
3.1121,18.56,04/05/2023 21:04:00
3.1117,18.56,04/05/2023 21:05:00
3.1121,18.56,04/05/2023 21:06:00
3.1121,18.56,04/05/2023 21:07:00
3.1121,18.56,04/05/2023 21:08:00
3.1121,18.56,04/05/2023 21:09:00
3.1121,18.56,04/05/2023 21:10:00
3.1117,18.53,04/05/2023 21:11:00
3.1117,18.53,04/05/2023 21:12:00
3.1117,18.53,04/05/2023 21:13:00
3.1117,18.53,04/05/2023 21:14:00
3.1117,18.53,04/05/2023 21:15:00
3.1117,18.53,04/05/2023 21:16:00
3.1117,18.53,04/05/2023 21:17:00
3.1113,18.53,04/05/2023 21:18:00
3.1117,18.51,04/05/2023 21:19:00
3.1117,18.51,04/05/2023 21:20:00
3.1117,18.51,04/05/2023 21:21:00
3.1113,18.51,04/05/2023 21:22:00
3.1117,18.51,04/05/2023 21:23:00
3.1117,18.51,04/05/2023 21:24:00
3.1113,18.51,04/05/2023 21:25:00
3.1113,18.51,04/05/2023 21:26:00
3.1113,18.49,04/05/2023 21:27:00
3.1113,18.49,04/05/2023 21:28:00
3.1113,18.49,04/05/2023 21:29:00
3.1113,18.49,04/05/2023 21:30:00
3.1113,18.49,04/05/2023 21:31:00
3.1113,18.49,04/05/2023 21:32:00
3.1113,18.49,04/05/2023 21:33:00
3.1113,18.46,04/05/2023 21:34:00
3.1113,18.46,04/05/2023 21:35:00
3.1113,18.46,04/05/2023 21:36:00
3.1113,18.46,04/05/2023 21:37:00
3.1113,18.46,04/05/2023 21:38:00
3.1113,18.46,04/05/2023 21:39:00
3.1113,18.46,04/05/2023 21:40:00
3.1113,18.46,04/05/2023 21:41:00
3.1113,18.44,04/05/2023 21:42:00
3.1113,18.44,04/05/2023 21:43:00
3.1113,18.44,04/05/2023 21:44:00
3.1113,18.44,04/05/2023 21:45:00
3.1113,18.44,04/05/2023 21:46:00
3.1113,18.44,04/05/2023 21:47:00
3.1113,18.44,04/05/2023 21:48:00
3.1113,18.44,04/05/2023 21:49:00
3.1113,18.44,04/05/2023 21:50:00
3.1113,18.41,04/05/2023 21:51:00
3.1113,18.41,04/05/2023 21:52:00
3.1113,18.41,04/05/2023 21:53:00
3.1113,18.41,04/05/2023 21:54:00
3.1113,18.41,04/05/2023 21:55:00
3.1113,18.41,04/05/2023 21:56:00
3.1113,18.41,04/05/2023 21:57:00
3.1113,18.39,04/05/2023 21:58:00
3.1113,18.39,04/05/2023 21:59:00
3.1113,18.39,04/05/2023 22:00:00
3.1113,18.39,04/05/2023 22:01:00
3.1113,18.39,04/05/2023 22:02:00
3.1113,18.39,04/05/2023 22:03:00
3.1113,18.39,04/05/2023 22:04:00
3.1113,18.37,04/05/2023 22:05:00
3.1113,18.37,04/05/2023 22:06:00
3.1113,18.37,04/05/2023 22:07:00
3.1113,18.37,04/05/2023 22:08:00
3.1113,18.37,04/05/2023 22:09:00
3.1113,18.37,04/05/2023 22:10:00
3.1113,18.37,04/05/2023 22:11:00
3.1113,18.34,04/05/2023 22:12:00
3.1113,18.34,04/05/2023 22:13:00
3.1113,18.34,04/05/2023 22:14:00
3.1113,18.34,04/05/2023 22:15:00
3.1113,18.34,04/05/2023 22:16:00
3.1113,18.34,04/05/2023 22:17:00
3.1113,18.34,04/05/2023 22:18:00
3.1113,18.34,04/05/2023 22:19:00
3.1113,18.32,04/05/2023 22:20:00
3.1113,18.32,04/05/2023 22:21:00
3.1113,18.32,04/05/2023 22:22:00
3.1113,18.32,04/05/2023 22:23:00
3.1113,18.32,04/05/2023 22:24:00
3.1113,18.32,04/05/2023 22:25:00
3.1113,18.32,04/05/2023 22:26:00
3.1113,18.32,04/05/2023 22:27:00
3.1113,18.3,04/05/2023 22:28:00
3.1113,18.3,04/05/2023 22:29:00
3.1113,18.3,04/05/2023 22:30:00
3.1113,18.3,04/05/2023 22:31:00
3.1113,18.3,04/05/2023 22:32:00
3.1113,18.3,04/05/2023 22:33:00
3.1113,18.3,04/05/2023 22:34:00
3.1113,18.27,04/05/2023 22:35:00
3.1113,18.27,04/05/2023 22:36:00
3.1113,18.27,04/05/2023 22:37:00
3.1113,18.27,04/05/2023 22:38:00
3.1113,18.27,04/05/2023 22:39:00
3.1113,18.27,04/05/2023 22:40:00
3.1113,18.27,04/05/2023 22:41:00
3.1113,18.25,04/05/2023 22:42:00
3.1113,18.25,04/05/2023 22:43:00
3.1113,18.25,04/05/2023 22:44:00
3.1113,18.25,04/05/2023 22:45:00
3.1113,18.25,04/05/2023 22:46:00
3.1113,18.25,04/05/2023 22:47:00
3.1113,18.25,04/05/2023 22:48:00
3.1113,18.25,04/05/2023 22:49:00
3.1113,18.22,04/05/2023 22:50:00
3.1113,18.22,04/05/2023 22:51:00
3.1113,18.22,04/05/2023 22:52:00
3.1113,18.22,04/05/2023 22:53:00
3.1113,18.22,04/05/2023 22:54:00
3.1113,18.22,04/05/2023 22:55:00
3.1113,18.22,04/05/2023 22:56:00
3.1113,18.2,04/05/2023 22:57:00
3.1113,18.2,04/05/2023 22:58:00
3.1113,18.2,04/05/2023 22:59:00
3.1113,18.2,04/05/2023 23:00:00
3.1113,18.2,04/05/2023 23:01:00
3.1113,18.2,04/05/2023 23:02:00
3.1113,18.2,04/05/2023 23:03:00
3.1113,18.18,04/05/2023 23:04:00
3.1113,18.18,04/05/2023 23:05:00
3.1113,18.18,04/05/2023 23:06:00
3.1113,18.18,04/05/2023 23:07:00
3.1113,18.18,04/05/2023 23:08:00
3.1113,18.18,04/05/2023 23:09:00
3.1113,18.18,04/05/2023 23:10:00
3.1113,18.18,04/05/2023 23:11:00
3.1113,18.15,04/05/2023 23:12:00
3.1113,18.15,04/05/2023 23:13:00
3.1113,18.15,04/05/2023 23:14:00
3.1113,18.15,04/05/2023 23:15:00
3.1113,18.15,04/05/2023 23:16:00
3.1113,18.15,04/05/2023 23:17:00
3.1113,18.13,04/05/2023 23:18:00
3.1113,18.13,04/05/2023 23:19:00
3.1113,18.13,04/05/2023 23:20:00
3.1113,18.13,04/05/2023 23:21:00
3.1113,18.13,04/05/2023 23:22:00
3.1113,18.13,04/05/2023 23:23:00
3.1113,18.13,04/05/2023 23:24:00
3.1113,18.13,04/05/2023 23:25:00
3.1113,18.1,04/05/2023 23:26:00
3.1113,18.1,04/05/2023 23:27:00
3.1113,18.1,04/05/2023 23:28:00
3.1113,18.1,04/05/2023 23:29:00
3.1113,18.1,04/05/2023 23:30:00
3.1113,18.1,04/05/2023 23:31:00
3.1113,18.08,04/05/2023 23:32:00
3.1113,18.08,04/05/2023 23:33:00
3.1113,18.08,04/05/2023 23:34:00
3.1109,18.08,04/05/2023 23:35:00
3.1113,18.08,04/05/2023 23:36:00
3.1113,18.08,04/05/2023 23:37:00
3.1113,18.08,04/05/2023 23:38:00
3.1113,18.08,04/05/2023 23:39:00
3.1109,18.06,04/05/2023 23:40:00
3.1113,18.06,04/05/2023 23:41:00
3.1113,18.06,04/05/2023 23:42:00
3.1109,18.06,04/05/2023 23:43:00
3.1113,18.06,04/05/2023 23:44:00
3.1113,18.06,04/05/2023 23:45:00
3.1113,18.06,04/05/2023 23:46:00
3.1109,18.03,04/05/2023 23:47:00
3.1113,18.03,04/05/2023 23:48:00
3.1113,18.03,04/05/2023 23:49:00
3.1113,18.03,04/05/2023 23:50:00
3.1113,18.03,04/05/2023 23:51:00
3.1113,18.03,04/05/2023 23:52:00
3.1113,18.03,04/05/2023 23:53:00
3.1113,18.03,04/05/2023 23:54:00
3.1113,18.01,04/05/2023 23:55:00
3.1113,18.01,04/05/2023 23:56:00
3.1113,18.01,04/05/2023 23:57:00
3.1113,18.01,04/05/2023 23:58:00
3.1113,18.01,04/05/2023 23:59:00
3.1113,18.01,04/06/2023 00:00:00
3.1113,17.99,04/06/2023 00:01:00
3.1113,17.99,04/06/2023 00:02:00
3.1109,17.99,04/06/2023 00:03:00
3.1113,17.99,04/06/2023 00:04:00
3.1113,17.99,04/06/2023 00:05:00
3.1113,17.99,04/06/2023 00:06:00
3.1113,17.99,04/06/2023 00:07:00
3.1113,17.96,04/06/2023 00:08:00
3.1113,17.96,04/06/2023 00:09:00
3.1113,17.96,04/06/2023 00:10:00
3.1109,17.96,04/06/2023 00:11:00
3.1109,17.96,04/06/2023 00:12:00
3.1113,17.96,04/06/2023 00:13:00
3.1109,17.96,04/06/2023 00:14:00
3.1113,17.94,04/06/2023 00:15:00
3.1113,17.94,04/06/2023 00:16:00
3.1113,17.94,04/06/2023 00:17:00
3.1113,17.94,04/06/2023 00:18:00
3.1113,17.94,04/06/2023 00:19:00
3.1109,17.94,04/06/2023 00:20:00
3.1113,17.94,04/06/2023 00:21:00
3.1109,17.94,04/06/2023 00:22:00
3.1113,17.91,04/06/2023 00:23:00
3.1113,17.91,04/06/2023 00:24:00
3.1113,17.91,04/06/2023 00:25:00
3.1113,17.91,04/06/2023 00:26:00
3.1113,17.91,04/06/2023 00:27:00
3.1113,17.91,04/06/2023 00:28:00
3.1113,17.89,04/06/2023 00:29:00
3.1109,17.89,04/06/2023 00:30:00
3.1113,17.89,04/06/2023 00:31:00
3.1113,17.89,04/06/2023 00:32:00
3.1113,17.89,04/06/2023 00:33:00
3.1109,17.89,04/06/2023 00:34:00
3.1109,17.89,04/06/2023 00:35:00
3.1113,17.87,04/06/2023 00:36:00
3.1109,17.89,04/06/2023 00:37:00
3.1113,17.87,04/06/2023 00:38:00
3.1113,17.87,04/06/2023 00:39:00
3.1113,17.87,04/06/2023 00:40:00
3.1113,17.87,04/06/2023 00:41:00
3.1113,17.87,04/06/2023 00:42:00
3.1113,17.84,04/06/2023 00:43:00
3.1113,17.84,04/06/2023 00:44:00
3.1113,17.84,04/06/2023 00:45:00
3.1113,17.84,04/06/2023 00:46:00
3.1113,17.84,04/06/2023 00:47:00
3.1113,17.84,04/06/2023 00:48:00
3.1113,17.84,04/06/2023 00:49:00
3.1113,17.84,04/06/2023 00:50:00
3.1113,17.84,04/06/2023 00:51:00
3.1113,17.82,04/06/2023 00:52:00
3.1113,17.82,04/06/2023 00:53:00
3.1113,17.82,04/06/2023 00:54:00
3.1113,17.82,04/06/2023 00:55:00
3.1113,17.82,04/06/2023 00:56:00
3.1109,17.8,04/06/2023 00:57:00
3.1109,17.8,04/06/2023 00:58:00
3.1109,17.8,04/06/2023 00:59:00
3.1109,17.8,04/06/2023 01:00:00
3.1109,17.8,04/06/2023 01:01:00
3.1113,17.8,04/06/2023 01:02:00
3.1109,17.8,04/06/2023 01:03:00
3.1109,17.8,04/06/2023 01:04:00
3.1109,17.8,04/06/2023 01:05:00
3.1109,17.77,04/06/2023 01:06:00
3.1109,17.77,04/06/2023 01:07:00
3.1109,17.77,04/06/2023 01:08:00
3.1109,17.77,04/06/2023 01:09:00
3.1105,17.77,04/06/2023 01:10:00
3.1105,17.75,04/06/2023 01:11:00
3.1105,17.75,04/06/2023 01:12:00
3.1105,17.75,04/06/2023 01:13:00
3.1105,17.75,04/06/2023 01:14:00
3.1105,17.75,04/06/2023 01:15:00
3.1101,17.75,04/06/2023 01:16:00
3.1101,17.75,04/06/2023 01:17:00
3.1101,17.75,04/06/2023 01:18:00
3.1097,17.75,04/06/2023 01:19:00
3.1101,17.72,04/06/2023 01:20:00
3.1093,17.72,04/06/2023 01:21:00
3.1097,17.72,04/06/2023 01:22:00
3.1093,17.72,04/06/2023 01:23:00
3.1097,17.72,04/06/2023 01:24:00
3.1093,17.7,04/06/2023 01:25:00
3.1093,17.7,04/06/2023 01:26:00
3.109,17.7,04/06/2023 01:27:00
3.109,17.7,04/06/2023 01:28:00
3.1086,17.7,04/06/2023 01:29:00
3.1086,17.7,04/06/2023 01:30:00
3.109,17.7,04/06/2023 01:31:00
3.1086,17.7,04/06/2023 01:32:00
3.1086,17.7,04/06/2023 01:33:00
3.1082,17.68,04/06/2023 01:34:00
3.1086,17.68,04/06/2023 01:35:00
3.1082,17.68,04/06/2023 01:36:00
3.1082,17.68,04/06/2023 01:37:00
3.1082,17.68,04/06/2023 01:38:00
3.1082,17.68,04/06/2023 01:39:00
3.1082,17.65,04/06/2023 01:40:00
3.1086,17.65,04/06/2023 01:41:00
3.1082,17.65,04/06/2023 01:42:00
3.1082,17.65,04/06/2023 01:43:00
3.1082,17.65,04/06/2023 01:44:00
3.1082,17.65,04/06/2023 01:45:00
3.1082,17.65,04/06/2023 01:46:00
3.1082,17.65,04/06/2023 01:47:00
3.1082,17.65,04/06/2023 01:48:00
3.1082,17.63,04/06/2023 01:49:00
3.1078,17.63,04/06/2023 01:50:00
3.1082,17.63,04/06/2023 01:51:00
3.1078,17.63,04/06/2023 01:52:00
3.1082,17.63,04/06/2023 01:53:00
3.1078,17.63,04/06/2023 01:54:00
3.1082,17.61,04/06/2023 01:55:00
3.1082,17.61,04/06/2023 01:56:00
3.1078,17.61,04/06/2023 01:57:00
3.1078,17.61,04/06/2023 01:58:00
3.1082,17.61,04/06/2023 01:59:00
3.1082,17.61,04/06/2023 02:00:00
3.1082,17.61,04/06/2023 02:01:00
3.1082,17.61,04/06/2023 02:02:00
3.1082,17.61,04/06/2023 02:03:00
3.1082,17.58,04/06/2023 02:04:00
3.1082,17.58,04/06/2023 02:05:00
3.1082,17.58,04/06/2023 02:06:00
3.1082,17.58,04/06/2023 02:07:00
3.1082,17.58,04/06/2023 02:08:00
3.1082,17.58,04/06/2023 02:09:00
3.1078,17.58,04/06/2023 02:10:00
3.1082,17.56,04/06/2023 02:11:00
3.1082,17.56,04/06/2023 02:12:00
3.1082,17.56,04/06/2023 02:13:00
3.1078,17.56,04/06/2023 02:14:00
3.1082,17.56,04/06/2023 02:15:00
3.1082,17.56,04/06/2023 02:16:00
3.1082,17.56,04/06/2023 02:17:00
3.1078,17.53,04/06/2023 02:18:00
3.1082,17.53,04/06/2023 02:19:00
3.1078,17.53,04/06/2023 02:20:00
3.1082,17.53,04/06/2023 02:21:00
3.1082,17.53,04/06/2023 02:22:00
3.1078,17.53,04/06/2023 02:23:00
3.1082,17.51,04/06/2023 02:24:00
3.1082,17.53,04/06/2023 02:25:00
3.1078,17.51,04/06/2023 02:26:00
3.1082,17.51,04/06/2023 02:27:00
3.1082,17.51,04/06/2023 02:28:00
3.1082,17.51,04/06/2023 02:29:00
3.1082,17.51,04/06/2023 02:30:00
3.1078,17.51,04/06/2023 02:31:00
3.1078,17.51,04/06/2023 02:32:00
3.1082,17.49,04/06/2023 02:33:00
3.1078,17.49,04/06/2023 02:34:00
3.1078,17.49,04/06/2023 02:35:00
3.1078,17.49,04/06/2023 02:36:00
3.1078,17.49,04/06/2023 02:37:00
3.1078,17.49,04/06/2023 02:38:00
3.1078,17.49,04/06/2023 02:39:00
3.1078,17.49,04/06/2023 02:40:00
3.1082,17.46,04/06/2023 02:41:00
3.1078,17.46,04/06/2023 02:42:00
3.1082,17.46,04/06/2023 02:43:00
3.1078,17.46,04/06/2023 02:44:00
3.1078,17.46,04/06/2023 02:45:00
3.1078,17.46,04/06/2023 02:46:00
3.1078,17.46,04/06/2023 02:47:00
3.1078,17.44,04/06/2023 02:48:00
3.1078,17.44,04/06/2023 02:49:00
3.1082,17.44,04/06/2023 02:50:00
3.1078,17.44,04/06/2023 02:51:00
3.1078,17.44,04/06/2023 02:52:00
3.1078,17.44,04/06/2023 02:53:00
3.1082,17.44,04/06/2023 02:54:00
3.1078,17.44,04/06/2023 02:55:00
3.1078,17.42,04/06/2023 02:56:00
3.1078,17.42,04/06/2023 02:57:00
3.1078,17.42,04/06/2023 02:58:00
3.1078,17.42,04/06/2023 02:59:00
3.1078,17.42,04/06/2023 03:00:00
3.1078,17.42,04/06/2023 03:01:00
3.1078,17.42,04/06/2023 03:02:00
3.1078,17.39,04/06/2023 03:03:00
3.1078,17.39,04/06/2023 03:04:00
3.1078,17.39,04/06/2023 03:05:00
3.1078,17.39,04/06/2023 03:06:00
3.1078,17.39,04/06/2023 03:07:00
3.1078,17.39,04/06/2023 03:08:00
3.1078,17.39,04/06/2023 03:09:00
3.1078,17.39,04/06/2023 03:10:00
3.1078,17.37,04/06/2023 03:11:00
3.1078,17.37,04/06/2023 03:12:00
3.1078,17.37,04/06/2023 03:13:00
3.1078,17.37,04/06/2023 03:14:00
3.1078,17.37,04/06/2023 03:15:00
3.1078,17.37,04/06/2023 03:16:00
3.1078,17.37,04/06/2023 03:17:00
3.1078,17.37,04/06/2023 03:18:00
3.1078,17.34,04/06/2023 03:19:00
3.1078,17.34,04/06/2023 03:20:00
3.1078,17.34,04/06/2023 03:21:00
3.1078,17.34,04/06/2023 03:22:00
3.1078,17.34,04/06/2023 03:23:00
3.1078,17.34,04/06/2023 03:24:00
3.1078,17.32,04/06/2023 03:25:00
3.1078,17.32,04/06/2023 03:26:00
3.1078,17.32,04/06/2023 03:27:00
3.1078,17.32,04/06/2023 03:28:00
3.1078,17.32,04/06/2023 03:29:00
3.1078,17.32,04/06/2023 03:30:00
3.1078,17.32,04/06/2023 03:31:00
3.1078,17.32,04/06/2023 03:32:00
3.1078,17.3,04/06/2023 03:33:00
3.1078,17.32,04/06/2023 03:34:00
3.1078,17.3,04/06/2023 03:35:00
3.1078,17.3,04/06/2023 03:36:00
3.1078,17.3,04/06/2023 03:37:00
3.1078,17.3,04/06/2023 03:38:00
3.1078,17.3,04/06/2023 03:39:00
3.1078,17.3,04/06/2023 03:40:00
3.1078,17.27,04/06/2023 03:41:00
3.1078,17.3,04/06/2023 03:42:00
3.1078,17.27,04/06/2023 03:43:00
3.1078,17.27,04/06/2023 03:44:00
3.1078,17.27,04/06/2023 03:45:00
3.1078,17.27,04/06/2023 03:46:00
3.1078,17.27,04/06/2023 03:47:00
3.1078,17.27,04/06/2023 03:48:00
3.1078,17.27,04/06/2023 03:49:00
3.1078,17.27,04/06/2023 03:50:00
3.1078,17.25,04/06/2023 03:51:00
3.1078,17.25,04/06/2023 03:52:00
3.1078,17.25,04/06/2023 03:53:00
3.1078,17.25,04/06/2023 03:54:00
3.1078,17.25,04/06/2023 03:55:00
3.1078,17.25,04/06/2023 03:56:00
3.1078,17.25,04/06/2023 03:57:00
3.1078,17.22,04/06/2023 03:58:00
3.1078,17.22,04/06/2023 03:59:00
3.1078,17.22,04/06/2023 04:00:00
3.1078,17.22,04/06/2023 04:01:00
3.1078,17.22,04/06/2023 04:02:00
3.1078,17.22,04/06/2023 04:03:00
3.1078,17.22,04/06/2023 04:04:00
3.1078,17.22,04/06/2023 04:05:00
3.1078,17.2,04/06/2023 04:06:00
3.1078,17.2,04/06/2023 04:07:00
3.1078,17.2,04/06/2023 04:08:00
3.1078,17.2,04/06/2023 04:09:00
3.1078,17.2,04/06/2023 04:10:00
3.1078,17.2,04/06/2023 04:11:00
3.1078,17.2,04/06/2023 04:12:00
3.1078,17.18,04/06/2023 04:13:00
3.1078,17.18,04/06/2023 04:14:00
3.1078,17.18,04/06/2023 04:15:00
3.1078,17.18,04/06/2023 04:16:00
3.1078,17.18,04/06/2023 04:17:00
3.1078,17.18,04/06/2023 04:18:00
3.1078,17.18,04/06/2023 04:19:00
3.1078,17.18,04/06/2023 04:20:00
3.1078,17.18,04/06/2023 04:21:00
3.1078,17.18,04/06/2023 04:22:00
3.1078,17.15,04/06/2023 04:23:00
3.1078,17.15,04/06/2023 04:24:00
3.1078,17.15,04/06/2023 04:25:00
3.1078,17.15,04/06/2023 04:26:00
3.1078,17.15,04/06/2023 04:27:00
3.1078,17.15,04/06/2023 04:28:00
3.1078,17.13,04/06/2023 04:29:00
3.1078,17.13,04/06/2023 04:30:00
3.1078,17.13,04/06/2023 04:31:00
3.1082,17.13,04/06/2023 04:32:00
3.1078,17.13,04/06/2023 04:33:00
3.1078,17.13,04/06/2023 04:34:00
3.1078,17.13,04/06/2023 04:35:00
3.1078,17.13,04/06/2023 04:36:00
3.1078,17.13,04/06/2023 04:37:00
3.1078,17.13,04/06/2023 04:38:00
3.1078,17.11,04/06/2023 04:39:00
3.1082,17.11,04/06/2023 04:40:00
3.1078,17.11,04/06/2023 04:41:00
3.1082,17.11,04/06/2023 04:42:00
3.1078,17.11,04/06/2023 04:43:00
3.1082,17.11,04/06/2023 04:44:00
3.1078,17.11,04/06/2023 04:45:00
3.1082,17.11,04/06/2023 04:46:00
3.1078,17.08,04/06/2023 04:47:00
3.1078,17.08,04/06/2023 04:48:00
3.1078,17.08,04/06/2023 04:49:00
3.1082,17.08,04/06/2023 04:50:00
3.1078,17.08,04/06/2023 04:51:00
3.1078,17.08,04/06/2023 04:52:00
3.1082,17.08,04/06/2023 04:53:00
3.1082,17.08,04/06/2023 04:54:00
3.1078,17.08,04/06/2023 04:55:00
3.1078,17.06,04/06/2023 04:56:00
3.1078,17.06,04/06/2023 04:57:00
3.1082,17.06,04/06/2023 04:58:00
3.1082,17.06,04/06/2023 04:59:00
3.1082,17.06,04/06/2023 05:00:00
3.1078,17.06,04/06/2023 05:01:00
3.1078,17.06,04/06/2023 05:02:00
3.1078,17.03,04/06/2023 05:03:00
3.1078,17.03,04/06/2023 05:04:00
3.1082,17.03,04/06/2023 05:05:00
3.1082,17.03,04/06/2023 05:06:00
3.1082,17.03,04/06/2023 05:07:00
3.1078,17.03,04/06/2023 05:08:00
3.1078,17.03,04/06/2023 05:09:00
3.1078,17.03,04/06/2023 05:10:00
3.1078,17.03,04/06/2023 05:11:00
3.1082,17.01,04/06/2023 05:12:00
3.1082,17.01,04/06/2023 05:13:00
3.1078,17.01,04/06/2023 05:14:00
3.1078,17.01,04/06/2023 05:15:00
3.1082,17.01,04/06/2023 05:16:00
3.1082,17.01,04/06/2023 05:17:00
3.1082,17.01,04/06/2023 05:18:00
3.1078,17.01,04/06/2023 05:19:00
3.1082,17.01,04/06/2023 05:20:00
3.1078,16.99,04/06/2023 05:21:00
3.1078,16.99,04/06/2023 05:22:00
3.1078,16.99,04/06/2023 05:23:00
3.1078,16.99,04/06/2023 05:24:00
3.1082,16.99,04/06/2023 05:25:00
3.1078,16.99,04/06/2023 05:26:00
3.1082,16.99,04/06/2023 05:27:00
3.1078,16.99,04/06/2023 05:28:00
3.1078,16.96,04/06/2023 05:29:00
3.1078,16.96,04/06/2023 05:30:00
3.1078,16.96,04/06/2023 05:31:00
3.1082,16.96,04/06/2023 05:32:00
3.1082,16.96,04/06/2023 05:33:00
3.1082,16.96,04/06/2023 05:34:00
3.1078,16.94,04/06/2023 05:35:00
3.1078,16.94,04/06/2023 05:36:00
3.1078,16.94,04/06/2023 05:37:00
3.1078,16.94,04/06/2023 05:38:00
3.1078,16.94,04/06/2023 05:39:00
3.1078,16.94,04/06/2023 05:40:00
3.1078,16.94,04/06/2023 05:41:00
3.1078,16.94,04/06/2023 05:42:00
3.1082,16.94,04/06/2023 05:43:00
3.1078,16.92,04/06/2023 05:44:00
3.1078,16.94,04/06/2023 05:45:00
3.1078,16.92,04/06/2023 05:46:00
3.1082,16.92,04/06/2023 05:47:00
3.1082,16.92,04/06/2023 05:48:00
3.1082,16.92,04/06/2023 05:49:00
3.1082,16.92,04/06/2023 05:50:00
3.1078,16.92,04/06/2023 05:51:00
3.1082,16.89,04/06/2023 05:52:00
3.1082,16.92,04/06/2023 05:53:00
3.1082,16.89,04/06/2023 05:54:00
3.1082,16.89,04/06/2023 05:55:00
3.1078,16.89,04/06/2023 05:56:00
3.1082,16.89,04/06/2023 05:57:00
3.1082,16.89,04/06/2023 05:58:00
3.1082,16.89,04/06/2023 05:59:00
3.1082,16.89,04/06/2023 06:00:00
3.1082,16.89,04/06/2023 06:01:00
3.1082,16.87,04/06/2023 06:02:00
3.1078,16.87,04/06/2023 06:03:00
3.1082,16.87,04/06/2023 06:04:00
3.1078,16.87,04/06/2023 06:05:00
3.1082,16.87,04/06/2023 06:06:00
3.1082,16.87,04/06/2023 06:07:00
3.1082,16.87,04/06/2023 06:08:00
3.1082,16.87,04/06/2023 06:09:00
3.1082,16.84,04/06/2023 06:10:00
3.1082,16.84,04/06/2023 06:11:00
3.1082,16.84,04/06/2023 06:12:00
3.1082,16.84,04/06/2023 06:13:00
3.1082,16.84,04/06/2023 06:14:00
3.1082,16.84,04/06/2023 06:15:00
3.1082,16.84,04/06/2023 06:16:00
3.1082,16.84,04/06/2023 06:17:00
3.1082,16.84,04/06/2023 06:18:00
3.1082,16.84,04/06/2023 06:19:00
3.1082,16.82,04/06/2023 06:20:00
3.1082,16.82,04/06/2023 06:21:00
3.1082,16.82,04/06/2023 06:22:00
3.1082,16.82,04/06/2023 06:23:00
3.1082,16.82,04/06/2023 06:24:00
3.1082,16.82,04/06/2023 06:25:00
3.1082,16.82,04/06/2023 06:26:00
3.1082,16.82,04/06/2023 06:27:00
3.1082,16.82,04/06/2023 06:28:00
3.1082,16.82,04/06/2023 06:29:00
3.1082,16.8,04/06/2023 06:30:00
3.1082,16.8,04/06/2023 06:31:00
3.1082,16.8,04/06/2023 06:32:00
3.1082,16.8,04/06/2023 06:33:00
3.1082,16.8,04/06/2023 06:34:00
3.1082,16.8,04/06/2023 06:35:00
3.1082,16.8,04/06/2023 06:36:00
3.1082,16.8,04/06/2023 06:37:00
3.1082,16.8,04/06/2023 06:38:00
3.1082,16.8,04/06/2023 06:39:00
3.1082,16.8,04/06/2023 06:40:00
3.1082,16.8,04/06/2023 06:41:00
3.1082,16.77,04/06/2023 06:42:00
3.1082,16.77,04/06/2023 06:43:00
3.1082,16.77,04/06/2023 06:44:00
3.1082,16.77,04/06/2023 06:45:00
3.1082,16.77,04/06/2023 06:46:00
3.1082,16.77,04/06/2023 06:47:00
3.1082,16.77,04/06/2023 06:48:00
3.1082,16.77,04/06/2023 06:49:00
3.1082,16.77,04/06/2023 06:50:00
3.1082,16.75,04/06/2023 06:51:00
3.1086,16.75,04/06/2023 06:52:00
3.1082,16.75,04/06/2023 06:53:00
3.1082,16.75,04/06/2023 06:54:00
3.1082,16.75,04/06/2023 06:55:00
3.1082,16.75,04/06/2023 06:56:00
3.1086,16.75,04/06/2023 06:57:00
3.1082,16.75,04/06/2023 06:58:00
3.1086,16.75,04/06/2023 06:59:00
3.1086,16.75,04/06/2023 07:00:00
3.1086,16.75,04/06/2023 07:01:00
3.109,16.75,04/06/2023 07:02:00
3.109,16.75,04/06/2023 07:03:00
3.109,16.75,04/06/2023 07:04:00
3.1093,16.75,04/06/2023 07:05:00
3.1093,16.72,04/06/2023 07:06:00
3.1105,16.72,04/06/2023 07:07:00
3.1101,16.72,04/06/2023 07:08:00
3.1101,16.72,04/06/2023 07:09:00
3.1105,16.72,04/06/2023 07:10:00
3.1113,16.72,04/06/2023 07:11:00
3.1109,16.72,04/06/2023 07:12:00
3.1113,16.72,04/06/2023 07:13:00
3.1109,16.72,04/06/2023 07:14:00
3.1113,16.72,04/06/2023 07:15:00
3.1113,16.72,04/06/2023 07:16:00
3.1113,16.72,04/06/2023 07:17:00
3.1113,16.72,04/06/2023 07:18:00
3.1113,16.7,04/06/2023 07:19:00
3.1113,16.7,04/06/2023 07:20:00
3.1113,16.7,04/06/2023 07:21:00
3.1113,16.7,04/06/2023 07:22:00
3.1113,16.7,04/06/2023 07:23:00
3.1113,16.7,04/06/2023 07:24:00
3.1113,16.7,04/06/2023 07:25:00
3.1113,16.7,04/06/2023 07:26:00
3.1113,16.7,04/06/2023 07:27:00
3.1117,16.7,04/06/2023 07:28:00
3.1113,16.7,04/06/2023 07:29:00
3.1113,16.7,04/06/2023 07:30:00
3.1117,16.7,04/06/2023 07:31:00
3.1113,16.7,04/06/2023 07:32:00
3.1117,16.7,04/06/2023 07:33:00
3.1113,16.7,04/06/2023 07:34:00
3.1113,16.7,04/06/2023 07:35:00
3.1113,16.7,04/06/2023 07:36:00
3.1117,16.7,04/06/2023 07:37:00
3.1117,16.7,04/06/2023 07:38:00
3.1113,16.7,04/06/2023 07:39:00
3.1113,16.7,04/06/2023 07:40:00
3.1113,16.7,04/06/2023 07:41:00
3.1113,16.7,04/06/2023 07:42:00
3.1113,16.7,04/06/2023 07:43:00
3.1113,16.68,04/06/2023 07:44:00
3.1113,16.68,04/06/2023 07:45:00
3.1113,16.68,04/06/2023 07:46:00
3.1113,16.68,04/06/2023 07:47:00
3.1113,16.68,04/06/2023 07:48:00
3.1113,16.68,04/06/2023 07:49:00
3.1113,16.68,04/06/2023 07:50:00
3.1113,16.68,04/06/2023 07:51:00
3.1113,16.68,04/06/2023 07:52:00
3.1113,16.68,04/06/2023 07:53:00
3.1113,16.68,04/06/2023 07:54:00
3.1117,16.68,04/06/2023 07:55:00
3.1117,16.68,04/06/2023 07:56:00
3.1117,16.68,04/06/2023 07:57:00
3.1121,16.68,04/06/2023 07:58:00
3.1121,16.68,04/06/2023 07:59:00
3.1121,16.68,04/06/2023 08:00:00
3.1121,16.68,04/06/2023 08:01:00
3.1121,16.68,04/06/2023 08:02:00
3.1145,16.68,04/06/2023 08:03:00
3.1145,16.68,04/06/2023 08:04:00
3.1145,16.68,04/06/2023 08:05:00
3.1145,16.68,04/06/2023 08:06:00
3.1145,16.68,04/06/2023 08:07:00
3.1149,16.68,04/06/2023 08:08:00
3.1145,16.68,04/06/2023 08:09:00
3.1149,16.68,04/06/2023 08:10:00
3.1145,16.68,04/06/2023 08:11:00
3.1145,16.68,04/06/2023 08:12:00
3.1145,16.65,04/06/2023 08:13:00
3.1149,16.65,04/06/2023 08:14:00
3.1145,16.68,04/06/2023 08:15:00
3.1145,16.68,04/06/2023 08:16:00
3.1149,16.65,04/06/2023 08:17:00
3.1145,16.68,04/06/2023 08:18:00
3.1149,16.65,04/06/2023 08:19:00
3.1145,16.68,04/06/2023 08:20:00
3.1145,16.65,04/06/2023 08:21:00
3.1149,16.65,04/06/2023 08:22:00
3.1149,16.65,04/06/2023 08:23:00
3.1145,16.65,04/06/2023 08:24:00
3.1145,16.65,04/06/2023 08:25:00
3.1149,16.65,04/06/2023 08:26:00
3.1149,16.65,04/06/2023 08:27:00
3.1145,16.65,04/06/2023 08:28:00
3.1149,16.65,04/06/2023 08:29:00
3.1149,16.68,04/06/2023 08:30:00
3.1149,16.68,04/06/2023 08:31:00
3.1149,16.68,04/06/2023 08:32:00
3.1145,16.65,04/06/2023 08:33:00
3.1149,16.65,04/06/2023 08:34:00
3.1149,16.68,04/06/2023 08:35:00
3.1145,16.65,04/06/2023 08:36:00
3.1149,16.65,04/06/2023 08:37:00
3.1149,16.65,04/06/2023 08:38:00
3.1149,16.68,04/06/2023 08:39:00
3.1149,16.68,04/06/2023 08:40:00
3.1149,16.68,04/06/2023 08:41:00
3.1149,16.68,04/06/2023 08:42:00
3.1149,16.65,04/06/2023 08:43:00
3.1149,16.65,04/06/2023 08:44:00
3.1149,16.65,04/06/2023 08:45:00
3.1149,16.68,04/06/2023 08:46:00
3.1149,16.68,04/06/2023 08:47:00
3.1149,16.68,04/06/2023 08:48:00
3.1149,16.65,04/06/2023 08:49:00
3.1176,16.68,04/06/2023 08:50:00
3.118,16.68,04/06/2023 08:51:00
3.1176,16.68,04/06/2023 08:52:00
3.1176,16.68,04/06/2023 08:53:00
3.1176,16.68,04/06/2023 08:54:00
3.1176,16.68,04/06/2023 08:55:00
3.1176,16.68,04/06/2023 08:56:00
3.1176,16.68,04/06/2023 08:57:00
3.118,16.68,04/06/2023 08:58:00
3.1176,16.68,04/06/2023 08:59:00
3.1176,16.68,04/06/2023 09:00:00
3.1176,16.68,04/06/2023 09:01:00
3.118,16.68,04/06/2023 09:02:00
3.1176,16.68,04/06/2023 09:03:00
3.118,16.68,04/06/2023 09:04:00
3.1176,16.68,04/06/2023 09:05:00
3.1176,16.68,04/06/2023 09:06:00
3.1176,16.68,04/06/2023 09:07:00
3.1176,16.68,04/06/2023 09:08:00
3.1176,16.68,04/06/2023 09:09:00
3.1176,16.68,04/06/2023 09:10:00
3.1176,16.68,04/06/2023 09:11:00
3.118,16.68,04/06/2023 09:12:00
3.1176,16.68,04/06/2023 09:13:00
3.1176,16.68,04/06/2023 09:14:00
3.1176,16.68,04/06/2023 09:15:00
3.1176,16.7,04/06/2023 09:16:00
3.118,16.7,04/06/2023 09:17:00
3.1176,16.7,04/06/2023 09:18:00
3.1176,16.7,04/06/2023 09:19:00
3.118,16.7,04/06/2023 09:20:00
3.1176,16.7,04/06/2023 09:21:00
3.118,16.7,04/06/2023 09:22:00
3.1176,16.7,04/06/2023 09:23:00
3.118,16.7,04/06/2023 09:24:00
3.1176,16.7,04/06/2023 09:25:00
3.118,16.7,04/06/2023 09:26:00
3.118,16.7,04/06/2023 09:27:00
3.118,16.7,04/06/2023 09:28:00
3.118,16.7,04/06/2023 09:29:00
3.1176,16.7,04/06/2023 09:30:00
3.118,16.7,04/06/2023 09:31:00
3.118,16.7,04/06/2023 09:32:00
3.1176,16.7,04/06/2023 09:33:00
3.118,16.7,04/06/2023 09:34:00
3.118,16.7,04/06/2023 09:35:00
3.118,16.72,04/06/2023 09:36:00
3.118,16.72,04/06/2023 09:37:00
3.118,16.72,04/06/2023 09:38:00
3.1192,16.72,04/06/2023 09:39:00
3.1208,16.72,04/06/2023 09:40:00
3.1208,16.72,04/06/2023 09:41:00
3.1211,16.72,04/06/2023 09:42:00
3.1208,16.72,04/06/2023 09:43:00
3.1208,16.72,04/06/2023 09:44:00
3.1208,16.72,04/06/2023 09:45:00
3.1208,16.72,04/06/2023 09:46:00
3.1211,16.72,04/06/2023 09:47:00
3.1208,16.72,04/06/2023 09:48:00
3.1208,16.75,04/06/2023 09:49:00
3.1211,16.72,04/06/2023 09:50:00
3.1211,16.75,04/06/2023 09:51:00
3.1208,16.75,04/06/2023 09:52:00
3.1208,16.75,04/06/2023 09:53:00
3.1208,16.75,04/06/2023 09:54:00
3.1208,16.75,04/06/2023 09:55:00
3.1208,16.75,04/06/2023 09:56:00
3.1208,16.75,04/06/2023 09:57:00
3.1211,16.75,04/06/2023 09:58:00
3.1208,16.75,04/06/2023 09:59:00
3.1208,16.75,04/06/2023 10:00:00
3.1208,16.75,04/06/2023 10:01:00
3.1208,16.75,04/06/2023 10:02:00
3.1211,16.75,04/06/2023 10:03:00
3.1208,16.75,04/06/2023 10:04:00
3.1211,16.75,04/06/2023 10:05:00
3.1211,16.75,04/06/2023 10:06:00
3.1211,16.75,04/06/2023 10:07:00
3.1211,16.75,04/06/2023 10:08:00
3.1215,16.77,04/06/2023 10:09:00
3.1211,16.75,04/06/2023 10:10:00
3.1215,16.77,04/06/2023 10:11:00
3.1215,16.77,04/06/2023 10:12:00
3.1223,16.77,04/06/2023 10:13:00
3.1223,16.77,04/06/2023 10:14:00
3.1231,16.77,04/06/2023 10:15:00
3.1235,16.77,04/06/2023 10:16:00
3.1239,16.77,04/06/2023 10:17:00
3.1239,16.77,04/06/2023 10:18:00
3.1239,16.8,04/06/2023 10:19:00
3.1239,16.8,04/06/2023 10:20:00
3.1239,16.8,04/06/2023 10:21:00
3.1243,16.77,04/06/2023 10:22:00
3.1239,16.8,04/06/2023 10:23:00
3.1239,16.8,04/06/2023 10:24:00
3.1239,16.8,04/06/2023 10:25:00
3.1247,16.8,04/06/2023 10:26:00
3.1251,16.8,04/06/2023 10:27:00
3.1267,16.8,04/06/2023 10:28:00
3.127,16.8,04/06/2023 10:29:00
3.127,16.8,04/06/2023 10:30:00
3.127,16.8,04/06/2023 10:31:00
3.127,16.8,04/06/2023 10:32:00
3.127,16.8,04/06/2023 10:33:00
3.127,16.8,04/06/2023 10:34:00
3.127,16.8,04/06/2023 10:35:00
3.127,16.82,04/06/2023 10:36:00
3.127,16.82,04/06/2023 10:37:00
3.127,16.82,04/06/2023 10:38:00
3.127,16.82,04/06/2023 10:39:00
3.127,16.82,04/06/2023 10:40:00
3.127,16.82,04/06/2023 10:41:00
3.127,16.82,04/06/2023 10:42:00
3.127,16.82,04/06/2023 10:43:00
3.127,16.82,04/06/2023 10:44:00
3.127,16.82,04/06/2023 10:45:00
3.127,16.84,04/06/2023 10:46:00
3.127,16.84,04/06/2023 10:47:00
3.127,16.84,04/06/2023 10:48:00
3.1274,16.84,04/06/2023 10:49:00
3.1282,16.84,04/06/2023 10:50:00
3.1294,16.84,04/06/2023 10:51:00
3.1298,16.84,04/06/2023 10:52:00
3.1302,16.84,04/06/2023 10:53:00
3.1302,16.84,04/06/2023 10:54:00
3.1302,16.84,04/06/2023 10:55:00
3.1302,16.84,04/06/2023 10:56:00
3.1302,16.84,04/06/2023 10:57:00
3.1302,16.84,04/06/2023 10:58:00
3.1302,16.84,04/06/2023 10:59:00
3.1302,16.84,04/06/2023 11:00:00
3.1302,16.84,04/06/2023 11:01:00
3.1302,16.87,04/06/2023 11:02:00
3.1302,16.87,04/06/2023 11:03:00
3.1314,16.87,04/06/2023 11:04:00
3.1326,16.87,04/06/2023 11:05:00
3.1329,16.87,04/06/2023 11:06:00
3.1329,16.87,04/06/2023 11:07:00
3.1333,16.87,04/06/2023 11:08:00
3.1333,16.87,04/06/2023 11:09:00
3.1333,16.87,04/06/2023 11:10:00
3.1337,16.89,04/06/2023 11:11:00
3.1361,16.89,04/06/2023 11:12:00
3.1361,16.89,04/06/2023 11:13:00
3.1361,16.89,04/06/2023 11:14:00
3.1361,16.89,04/06/2023 11:15:00
3.1361,16.89,04/06/2023 11:16:00
3.1365,16.89,04/06/2023 11:17:00
3.1377,16.89,04/06/2023 11:18:00
3.1392,16.89,04/06/2023 11:19:00
3.1392,16.89,04/06/2023 11:20:00
3.1392,16.89,04/06/2023 11:21:00
3.1392,16.89,04/06/2023 11:22:00
3.1392,16.89,04/06/2023 11:23:00
3.1392,16.89,04/06/2023 11:24:00
3.1408,16.92,04/06/2023 11:25:00
3.1424,16.92,04/06/2023 11:26:00
3.1424,16.92,04/06/2023 11:27:00
3.1424,16.92,04/06/2023 11:28:00
3.1424,16.92,04/06/2023 11:29:00
3.1424,16.92,04/06/2023 11:30:00
3.1424,16.92,04/06/2023 11:31:00
3.1424,16.92,04/06/2023 11:32:00
3.1424,16.92,04/06/2023 11:33:00
3.1424,16.94,04/06/2023 11:34:00
3.1424,16.94,04/06/2023 11:35:00
3.1424,16.94,04/06/2023 11:36:00
3.1432,16.94,04/06/2023 11:37:00
3.1444,16.94,04/06/2023 11:38:00
3.1455,16.94,04/06/2023 11:39:00
3.1455,16.94,04/06/2023 11:40:00
3.1455,16.94,04/06/2023 11:41:00
3.1455,16.94,04/06/2023 11:42:00
3.1455,16.94,04/06/2023 11:43:00
3.1455,16.94,04/06/2023 11:44:00
3.1455,16.94,04/06/2023 11:45:00
3.1455,16.94,04/06/2023 11:46:00
3.1455,16.96,04/06/2023 11:47:00
3.1455,16.96,04/06/2023 11:48:00
3.1455,16.96,04/06/2023 11:49:00
3.1459,16.96,04/06/2023 11:50:00
3.1459,16.96,04/06/2023 11:51:00
3.1459,16.96,04/06/2023 11:52:00
3.1479,16.96,04/06/2023 11:53:00
3.1483,16.99,04/06/2023 11:54:00
3.1487,16.99,04/06/2023 11:55:00
3.1487,16.99,04/06/2023 11:56:00
3.1487,16.99,04/06/2023 11:57:00
3.1487,16.99,04/06/2023 11:58:00
3.1487,16.99,04/06/2023 11:59:00
3.1487,16.99,04/06/2023 12:00:00
3.1487,16.99,04/06/2023 12:01:00
3.1487,16.99,04/06/2023 12:02:00
3.1487,16.99,04/06/2023 12:03:00
3.1487,17.01,04/06/2023 12:04:00
3.1487,17.01,04/06/2023 12:05:00
3.1487,17.01,04/06/2023 12:06:00
3.1487,17.01,04/06/2023 12:07:00
3.1487,17.01,04/06/2023 12:08:00
3.1487,17.01,04/06/2023 12:09:00
3.1487,17.01,04/06/2023 12:10:00
3.1487,17.01,04/06/2023 12:11:00
3.1487,17.03,04/06/2023 12:12:00
3.1487,17.03,04/06/2023 12:13:00
3.1487,17.03,04/06/2023 12:14:00
3.1487,17.03,04/06/2023 12:15:00
3.1487,17.03,04/06/2023 12:16:00
3.1491,17.03,04/06/2023 12:17:00
3.1499,17.03,04/06/2023 12:18:00
3.1506,17.03,04/06/2023 12:19:00
3.1514,17.03,04/06/2023 12:20:00
3.1518,17.06,04/06/2023 12:21:00
3.1514,17.06,04/06/2023 12:22:00
3.1518,17.06,04/06/2023 12:23:00
3.1518,17.06,04/06/2023 12:24:00
3.1518,17.06,04/06/2023 12:25:00
3.1514,17.06,04/06/2023 12:26:00
3.1518,17.08,04/06/2023 12:27:00
3.1518,17.08,04/06/2023 12:28:00
3.1518,17.08,04/06/2023 12:29:00
3.1518,17.08,04/06/2023 12:30:00
3.1518,17.08,04/06/2023 12:31:00
3.1518,17.08,04/06/2023 12:32:00
3.1518,17.08,04/06/2023 12:33:00
3.1518,17.11,04/06/2023 12:34:00
3.1522,17.11,04/06/2023 12:35:00
3.153,17.11,04/06/2023 12:36:00
3.1542,17.11,04/06/2023 12:37:00
3.1546,17.11,04/06/2023 12:38:00
3.1546,17.11,04/06/2023 12:39:00
3.1546,17.13,04/06/2023 12:40:00
3.1546,17.13,04/06/2023 12:41:00
3.155,17.13,04/06/2023 12:42:00
3.1577,17.13,04/06/2023 12:43:00
3.1581,17.13,04/06/2023 12:44:00
3.1577,17.13,04/06/2023 12:45:00
3.1577,17.13,04/06/2023 12:46:00
3.1581,17.13,04/06/2023 12:47:00
3.1577,17.13,04/06/2023 12:48:00
3.1577,17.15,04/06/2023 12:49:00
3.1581,17.15,04/06/2023 12:50:00
3.1581,17.15,04/06/2023 12:51:00
3.1581,17.15,04/06/2023 12:52:00
3.1585,17.18,04/06/2023 12:53:00
3.1589,17.18,04/06/2023 12:54:00
3.1601,17.18,04/06/2023 12:55:00
3.1605,17.18,04/06/2023 12:56:00
3.1605,17.18,04/06/2023 12:57:00
3.1609,17.18,04/06/2023 12:58:00
3.1609,17.18,04/06/2023 12:59:00
3.1609,17.2,04/06/2023 13:00:00
3.1609,17.2,04/06/2023 13:01:00
3.1609,17.2,04/06/2023 13:02:00
3.1609,17.2,04/06/2023 13:03:00
3.1609,17.2,04/06/2023 13:04:00
3.1609,17.22,04/06/2023 13:05:00
3.1609,17.22,04/06/2023 13:06:00
3.1609,17.22,04/06/2023 13:07:00
3.1609,17.22,04/06/2023 13:08:00
3.1609,17.22,04/06/2023 13:09:00
3.1609,17.22,04/06/2023 13:10:00
3.1609,17.22,04/06/2023 13:11:00
3.1609,17.25,04/06/2023 13:12:00
3.1609,17.25,04/06/2023 13:13:00
3.1609,17.25,04/06/2023 13:14:00
3.1609,17.25,04/06/2023 13:15:00
3.1609,17.25,04/06/2023 13:16:00
3.1613,17.27,04/06/2023 13:17:00
3.1609,17.27,04/06/2023 13:18:00
3.1609,17.27,04/06/2023 13:19:00
3.1613,17.27,04/06/2023 13:20:00
3.1609,17.27,04/06/2023 13:21:00
3.1617,17.27,04/06/2023 13:22:00
3.1624,17.3,04/06/2023 13:23:00
3.1632,17.3,04/06/2023 13:24:00
3.1636,17.3,04/06/2023 13:25:00
3.164,17.3,04/06/2023 13:26:00
3.164,17.3,04/06/2023 13:27:00
3.164,17.3,04/06/2023 13:28:00
3.164,17.32,04/06/2023 13:29:00
3.164,17.32,04/06/2023 13:30:00
3.164,17.32,04/06/2023 13:31:00
3.164,17.32,04/06/2023 13:32:00
3.164,17.32,04/06/2023 13:33:00
3.164,17.32,04/06/2023 13:34:00
3.164,17.32,04/06/2023 13:35:00
3.164,17.34,04/06/2023 13:36:00
3.164,17.34,04/06/2023 13:37:00
3.164,17.34,04/06/2023 13:38:00
3.164,17.34,04/06/2023 13:39:00
3.164,17.34,04/06/2023 13:40:00
3.164,17.37,04/06/2023 13:41:00
3.164,17.37,04/06/2023 13:42:00
3.164,17.37,04/06/2023 13:43:00
3.1644,17.37,04/06/2023 13:44:00
3.1648,17.37,04/06/2023 13:45:00
3.166,17.39,04/06/2023 13:46:00
3.1668,17.39,04/06/2023 13:47:00
3.1668,17.39,04/06/2023 13:48:00
3.1672,17.39,04/06/2023 13:49:00
3.1672,17.39,04/06/2023 13:50:00
3.1672,17.42,04/06/2023 13:51:00
3.1672,17.42,04/06/2023 13:52:00
3.1672,17.42,04/06/2023 13:53:00
3.1672,17.42,04/06/2023 13:54:00
3.1672,17.42,04/06/2023 13:55:00
3.1672,17.42,04/06/2023 13:56:00
3.1672,17.42,04/06/2023 13:57:00
3.1672,17.42,04/06/2023 13:58:00
3.1672,17.44,04/06/2023 13:59:00
3.1672,17.44,04/06/2023 14:00:00
3.1672,17.44,04/06/2023 14:01:00
3.1672,17.46,04/06/2023 14:02:00
3.1672,17.46,04/06/2023 14:03:00
3.1672,17.46,04/06/2023 14:04:00
3.1672,17.46,04/06/2023 14:05:00
3.1672,17.46,04/06/2023 14:06:00
3.1672,17.46,04/06/2023 14:07:00
3.1672,17.49,04/06/2023 14:08:00
3.1676,17.49,04/06/2023 14:09:00
3.168,17.49,04/06/2023 14:10:00
3.1691,17.49,04/06/2023 14:11:00
3.1695,17.49,04/06/2023 14:12:00
3.1699,17.51,04/06/2023 14:13:00
3.1699,17.51,04/06/2023 14:14:00
3.1703,17.51,04/06/2023 14:15:00
3.1703,17.51,04/06/2023 14:16:00
3.1703,17.51,04/06/2023 14:17:00
3.1703,17.51,04/06/2023 14:18:00
3.1703,17.53,04/06/2023 14:19:00
3.1703,17.53,04/06/2023 14:20:00
3.1703,17.53,04/06/2023 14:21:00
3.1699,17.53,04/06/2023 14:22:00
3.1703,17.53,04/06/2023 14:23:00
3.1699,17.56,04/06/2023 14:24:00
3.1699,17.56,04/06/2023 14:25:00
3.1703,17.56,04/06/2023 14:26:00
3.1703,17.56,04/06/2023 14:27:00
3.1703,17.56,04/06/2023 14:28:00
3.1703,17.56,04/06/2023 14:29:00
3.1703,17.58,04/06/2023 14:30:00
3.1703,17.58,04/06/2023 14:31:00
3.1699,17.58,04/06/2023 14:32:00
3.1703,17.58,04/06/2023 14:33:00
3.1703,17.58,04/06/2023 14:34:00
3.1703,17.61,04/06/2023 14:35:00
3.1703,17.61,04/06/2023 14:36:00
3.1711,17.61,04/06/2023 14:37:00
3.1719,17.61,04/06/2023 14:38:00
3.1727,17.61,04/06/2023 14:39:00
3.1727,17.61,04/06/2023 14:40:00
3.1731,17.63,04/06/2023 14:41:00
3.1731,17.63,04/06/2023 14:42:00
3.1731,17.63,04/06/2023 14:43:00
3.1731,17.63,04/06/2023 14:44:00
3.1731,17.65,04/06/2023 14:45:00
3.1731,17.65,04/06/2023 14:46:00
3.1731,17.65,04/06/2023 14:47:00
3.1731,17.65,04/06/2023 14:48:00
3.1731,17.65,04/06/2023 14:49:00
3.1731,17.68,04/06/2023 14:50:00
3.1731,17.68,04/06/2023 14:51:00
3.1731,17.68,04/06/2023 14:52:00
3.1731,17.68,04/06/2023 14:53:00
3.1731,17.68,04/06/2023 14:54:00
3.1731,17.7,04/06/2023 14:55:00
3.1731,17.7,04/06/2023 14:56:00
3.1731,17.7,04/06/2023 14:57:00
3.1731,17.7,04/06/2023 14:58:00
3.1731,17.7,04/06/2023 14:59:00
3.1731,17.7,04/06/2023 15:00:00
3.1735,17.7,04/06/2023 15:01:00
3.1742,17.72,04/06/2023 15:02:00
3.175,17.72,04/06/2023 15:03:00
3.1758,17.72,04/06/2023 15:04:00
3.1758,17.72,04/06/2023 15:05:00
3.1762,17.75,04/06/2023 15:06:00
3.1762,17.75,04/06/2023 15:07:00
3.1762,17.75,04/06/2023 15:08:00
3.1762,17.75,04/06/2023 15:09:00
3.1758,17.75,04/06/2023 15:10:00
3.1762,17.75,04/06/2023 15:11:00
3.1758,17.77,04/06/2023 15:12:00
3.1762,17.77,04/06/2023 15:13:00
3.1758,17.77,04/06/2023 15:14:00
3.1762,17.77,04/06/2023 15:15:00
3.1758,17.77,04/06/2023 15:16:00
3.1758,17.8,04/06/2023 15:17:00
3.1762,17.8,04/06/2023 15:18:00
3.1762,17.8,04/06/2023 15:19:00
3.1758,17.8,04/06/2023 15:20:00
3.1762,17.8,04/06/2023 15:21:00
3.1758,17.8,04/06/2023 15:22:00
3.1762,17.82,04/06/2023 15:23:00
3.1758,17.82,04/06/2023 15:24:00
3.1758,17.82,04/06/2023 15:25:00
3.1758,17.82,04/06/2023 15:26:00
3.1758,17.84,04/06/2023 15:27:00
3.1758,17.82,04/06/2023 15:28:00
3.1758,17.84,04/06/2023 15:29:00
3.1758,17.84,04/06/2023 15:30:00
3.1758,17.84,04/06/2023 15:31:00
3.1758,17.84,04/06/2023 15:32:00
3.1758,17.84,04/06/2023 15:33:00
3.1758,17.87,04/06/2023 15:34:00
3.1758,17.87,04/06/2023 15:35:00
3.1758,17.87,04/06/2023 15:36:00
3.1758,17.87,04/06/2023 15:37:00
3.1758,17.87,04/06/2023 15:38:00
3.1758,17.89,04/06/2023 15:39:00
3.1758,17.89,04/06/2023 15:40:00
3.1758,17.89,04/06/2023 15:41:00
3.1758,17.89,04/06/2023 15:42:00
3.1758,17.89,04/06/2023 15:43:00
3.1758,17.89,04/06/2023 15:44:00
3.1758,17.89,04/06/2023 15:45:00
3.1758,17.91,04/06/2023 15:46:00
3.1758,17.89,04/06/2023 15:47:00
3.1762,17.91,04/06/2023 15:48:00
3.1762,17.91,04/06/2023 15:49:00
3.1766,17.91,04/06/2023 15:50:00
3.1762,17.94,04/06/2023 15:51:00
3.1762,17.94,04/06/2023 15:52:00
3.1762,17.94,04/06/2023 15:53:00
3.1766,17.94,04/06/2023 15:54:00
3.1766,17.94,04/06/2023 15:55:00
3.177,17.94,04/06/2023 15:56:00
3.1774,17.96,04/06/2023 15:57:00
3.1774,17.96,04/06/2023 15:58:00
3.1778,17.96,04/06/2023 15:59:00
3.1778,17.96,04/06/2023 16:00:00
3.1782,17.96,04/06/2023 16:01:00
3.1782,17.96,04/06/2023 16:02:00
3.1786,17.99,04/06/2023 16:03:00
3.1786,17.99,04/06/2023 16:04:00
3.1786,17.99,04/06/2023 16:05:00
3.1786,17.99,04/06/2023 16:06:00
3.1786,17.99,04/06/2023 16:07:00
3.1786,17.99,04/06/2023 16:08:00
3.1786,17.99,04/06/2023 16:09:00
3.1786,17.99,04/06/2023 16:10:00
3.1786,17.99,04/06/2023 16:11:00
3.179,18.01,04/06/2023 16:12:00
3.179,18.01,04/06/2023 16:13:00
3.1786,18.01,04/06/2023 16:14:00
3.1786,18.01,04/06/2023 16:15:00
3.1786,18.01,04/06/2023 16:16:00
3.1786,18.03,04/06/2023 16:17:00
3.1786,18.03,04/06/2023 16:18:00
3.1786,18.03,04/06/2023 16:19:00
3.1786,18.03,04/06/2023 16:20:00
3.1786,18.03,04/06/2023 16:21:00
3.1786,18.03,04/06/2023 16:22:00
3.1786,18.03,04/06/2023 16:23:00
3.1786,18.03,04/06/2023 16:24:00
3.1786,18.03,04/06/2023 16:25:00
3.1786,18.06,04/06/2023 16:26:00
3.1786,18.06,04/06/2023 16:27:00
3.1786,18.06,04/06/2023 16:28:00
3.1786,18.06,04/06/2023 16:29:00
3.1786,18.06,04/06/2023 16:30:00
3.179,18.06,04/06/2023 16:31:00
3.1786,18.08,04/06/2023 16:32:00
3.1786,18.06,04/06/2023 16:33:00
3.1786,18.08,04/06/2023 16:34:00
3.1786,18.08,04/06/2023 16:35:00
3.1786,18.08,04/06/2023 16:36:00
3.1786,18.08,04/06/2023 16:37:00
3.1786,18.08,04/06/2023 16:38:00
3.1786,18.08,04/06/2023 16:39:00
3.1786,18.08,04/06/2023 16:40:00
3.1786,18.08,04/06/2023 16:41:00
3.1786,18.08,04/06/2023 16:42:00
3.1786,18.1,04/06/2023 16:43:00
3.1786,18.1,04/06/2023 16:44:00
3.1786,18.1,04/06/2023 16:45:00
3.1786,18.1,04/06/2023 16:46:00
3.1786,18.1,04/06/2023 16:47:00
3.1786,18.1,04/06/2023 16:48:00
3.1786,18.13,04/06/2023 16:49:00
3.1786,18.1,04/06/2023 16:50:00
3.1786,18.13,04/06/2023 16:51:00
3.1786,18.13,04/06/2023 16:52:00
3.1786,18.13,04/06/2023 16:53:00
3.1786,18.13,04/06/2023 16:54:00
3.1786,18.13,04/06/2023 16:55:00
3.1786,18.13,04/06/2023 16:56:00
3.1786,18.13,04/06/2023 16:57:00
3.1786,18.13,04/06/2023 16:58:00
3.1786,18.13,04/06/2023 16:59:00
3.1786,18.15,04/06/2023 17:00:00
3.1786,18.15,04/06/2023 17:01:00
3.1786,18.15,04/06/2023 17:02:00
3.1786,18.15,04/06/2023 17:03:00
3.1786,18.15,04/06/2023 17:04:00
3.1786,18.15,04/06/2023 17:05:00
3.1786,18.15,04/06/2023 17:06:00
3.1786,18.15,04/06/2023 17:07:00
3.1786,18.15,04/06/2023 17:08:00
3.1786,18.15,04/06/2023 17:09:00
3.1786,18.15,04/06/2023 17:10:00
3.1786,18.18,04/06/2023 17:11:00
3.1786,18.18,04/06/2023 17:12:00
3.1786,18.18,04/06/2023 17:13:00
3.1786,18.18,04/06/2023 17:14:00
3.1786,18.18,04/06/2023 17:15:00
3.1786,18.18,04/06/2023 17:16:00
3.1786,18.18,04/06/2023 17:17:00
3.1782,18.18,04/06/2023 17:18:00
3.1786,18.18,04/06/2023 17:19:00
3.1786,18.18,04/06/2023 17:20:00
3.1786,18.18,04/06/2023 17:21:00
3.1782,18.18,04/06/2023 17:22:00
3.1782,18.18,04/06/2023 17:23:00
3.1786,18.18,04/06/2023 17:24:00
3.1786,18.18,04/06/2023 17:25:00
3.1786,18.18,04/06/2023 17:26:00
3.1782,18.18,04/06/2023 17:27:00
3.1782,18.2,04/06/2023 17:28:00
3.1786,18.18,04/06/2023 17:29:00
3.1786,18.2,04/06/2023 17:30:00
3.1782,18.2,04/06/2023 17:31:00
3.1786,18.2,04/06/2023 17:32:00
3.1786,18.2,04/06/2023 17:33:00
3.1786,18.2,04/06/2023 17:34:00
3.1786,18.2,04/06/2023 17:35:00
3.1782,18.2,04/06/2023 17:36:00
3.1782,18.2,04/06/2023 17:37:00
3.1782,18.2,04/06/2023 17:38:00
3.1786,18.2,04/06/2023 17:39:00
3.1786,18.2,04/06/2023 17:40:00
3.1786,18.2,04/06/2023 17:41:00
3.1782,18.2,04/06/2023 17:42:00
3.1782,18.2,04/06/2023 17:43:00
3.1786,18.2,04/06/2023 17:44:00
3.1786,18.2,04/06/2023 17:45:00
3.1782,18.2,04/06/2023 17:46:00
3.1786,18.2,04/06/2023 17:47:00
3.1786,18.2,04/06/2023 17:48:00
3.1786,18.2,04/06/2023 17:49:00
3.1786,18.22,04/06/2023 17:50:00
3.1786,18.22,04/06/2023 17:51:00
3.1786,18.22,04/06/2023 17:52:00
3.1786,18.22,04/06/2023 17:53:00
3.1786,18.22,04/06/2023 17:54:00
3.179,18.22,04/06/2023 17:55:00
3.179,18.22,04/06/2023 17:56:00
3.179,18.22,04/06/2023 17:57:00
3.1786,18.22,04/06/2023 17:58:00
3.1786,18.22,04/06/2023 17:59:00
3.1786,18.22,04/06/2023 18:00:00
3.179,18.22,04/06/2023 18:01:00
3.179,18.22,04/06/2023 18:02:00
3.179,18.22,04/06/2023 18:03:00
3.179,18.22,04/06/2023 18:04:00
3.179,18.22,04/06/2023 18:05:00
3.179,18.22,04/06/2023 18:06:00
3.1794,18.22,04/06/2023 18:07:00
3.1794,18.22,04/06/2023 18:08:00
3.179,18.22,04/06/2023 18:09:00
3.179,18.22,04/06/2023 18:10:00
3.179,18.22,04/06/2023 18:11:00
3.179,18.22,04/06/2023 18:12:00
3.1794,18.22,04/06/2023 18:13:00
3.1794,18.22,04/06/2023 18:14:00
3.179,18.22,04/06/2023 18:15:00
3.1794,18.22,04/06/2023 18:16:00
3.1798,18.22,04/06/2023 18:17:00
3.1794,18.22,04/06/2023 18:18:00
3.179,18.22,04/06/2023 18:19:00
3.1794,18.22,04/06/2023 18:20:00
3.1794,18.22,04/06/2023 18:21:00
3.1794,18.22,04/06/2023 18:22:00
3.1798,18.22,04/06/2023 18:23:00
3.1794,18.22,04/06/2023 18:24:00
3.1794,18.22,04/06/2023 18:25:00
3.1794,18.22,04/06/2023 18:26:00
3.1794,18.22,04/06/2023 18:27:00
3.1798,18.22,04/06/2023 18:28:00
3.1798,18.22,04/06/2023 18:29:00
3.1798,18.22,04/06/2023 18:30:00
3.1801,18.22,04/06/2023 18:31:00
3.1798,18.22,04/06/2023 18:32:00
3.1798,18.22,04/06/2023 18:33:00
3.1794,18.22,04/06/2023 18:34:00
3.1798,18.22,04/06/2023 18:35:00
3.1801,18.22,04/06/2023 18:36:00
3.1801,18.22,04/06/2023 18:37:00
3.1798,18.22,04/06/2023 18:38:00
3.1798,18.22,04/06/2023 18:39:00
3.1801,18.22,04/06/2023 18:40:00
3.1801,18.22,04/06/2023 18:41:00
3.1798,18.22,04/06/2023 18:42:00
3.1801,18.2,04/06/2023 18:43:00
3.1801,18.2,04/06/2023 18:44:00
3.1801,18.2,04/06/2023 18:45:00
3.1798,18.2,04/06/2023 18:46:00
3.1805,18.2,04/06/2023 18:47:00
3.1801,18.2,04/06/2023 18:48:00
3.1798,18.2,04/06/2023 18:49:00
3.1801,18.2,04/06/2023 18:50:00
3.1801,18.2,04/06/2023 18:51:00
3.1798,18.2,04/06/2023 18:52:00
3.1798,18.2,04/06/2023 18:53:00
3.1801,18.2,04/06/2023 18:54:00
3.1801,18.2,04/06/2023 18:55:00
3.1801,18.2,04/06/2023 18:56:00
3.1801,18.2,04/06/2023 18:57:00
3.1801,18.2,04/06/2023 18:58:00
3.1798,18.2,04/06/2023 18:59:00
3.1801,18.2,04/06/2023 19:00:00
3.1801,18.2,04/06/2023 19:01:00
3.1798,18.2,04/06/2023 19:02:00
3.1801,18.2,04/06/2023 19:03:00
3.1801,18.2,04/06/2023 19:04:00
3.1805,18.2,04/06/2023 19:05:00
3.1801,18.2,04/06/2023 19:06:00
3.1798,18.2,04/06/2023 19:07:00
3.1801,18.18,04/06/2023 19:08:00
3.1798,18.18,04/06/2023 19:09:00
3.1801,18.18,04/06/2023 19:10:00
3.1801,18.2,04/06/2023 19:11:00
3.1805,18.18,04/06/2023 19:12:00
3.1805,18.18,04/06/2023 19:13:00
3.1801,18.18,04/06/2023 19:14:00
3.1801,18.18,04/06/2023 19:15:00
3.1801,18.18,04/06/2023 19:16:00
3.1805,18.18,04/06/2023 19:17:00
3.1801,18.18,04/06/2023 19:18:00
3.1801,18.18,04/06/2023 19:19:00
3.1801,18.18,04/06/2023 19:20:00
3.1805,18.18,04/06/2023 19:21:00
3.1801,18.18,04/06/2023 19:22:00
3.1801,18.18,04/06/2023 19:23:00
3.1801,18.18,04/06/2023 19:24:00
3.1805,18.18,04/06/2023 19:25:00
3.1801,18.18,04/06/2023 19:26:00
3.1805,18.18,04/06/2023 19:27:00
3.1801,18.18,04/06/2023 19:28:00
3.1801,18.15,04/06/2023 19:29:00
3.1801,18.15,04/06/2023 19:30:00
3.1798,18.15,04/06/2023 19:31:00
3.1801,18.18,04/06/2023 19:32:00
3.1801,18.15,04/06/2023 19:33:00
3.1801,18.15,04/06/2023 19:34:00
3.1805,18.15,04/06/2023 19:35:00
3.1805,18.15,04/06/2023 19:36:00
3.1805,18.15,04/06/2023 19:37:00
3.1805,18.15,04/06/2023 19:38:00
3.1801,18.15,04/06/2023 19:39:00
3.1801,18.15,04/06/2023 19:40:00
3.1801,18.15,04/06/2023 19:41:00
3.1805,18.15,04/06/2023 19:42:00
3.1805,18.15,04/06/2023 19:43:00
3.1801,18.13,04/06/2023 19:44:00
3.1805,18.13,04/06/2023 19:45:00
3.1801,18.13,04/06/2023 19:46:00
3.1801,18.13,04/06/2023 19:47:00
3.1798,18.13,04/06/2023 19:48:00
3.1801,18.13,04/06/2023 19:49:00
3.1798,18.13,04/06/2023 19:50:00
3.1801,18.13,04/06/2023 19:51:00
3.1801,18.13,04/06/2023 19:52:00
3.1801,18.13,04/06/2023 19:53:00
3.1798,18.13,04/06/2023 19:54:00
3.1801,18.13,04/06/2023 19:55:00
3.1798,18.13,04/06/2023 19:56:00
3.1805,18.13,04/06/2023 19:57:00
3.1801,18.1,04/06/2023 19:58:00
3.1798,18.1,04/06/2023 19:59:00
3.1798,18.1,04/06/2023 20:00:00
3.1798,18.1,04/06/2023 20:01:00
3.1801,18.1,04/06/2023 20:02:00
3.1798,18.1,04/06/2023 20:03:00
3.1794,18.1,04/06/2023 20:04:00
3.1798,18.1,04/06/2023 20:05:00
3.1798,18.1,04/06/2023 20:06:00
3.1794,18.1,04/06/2023 20:07:00
3.1801,18.08,04/06/2023 20:08:00
3.1798,18.08,04/06/2023 20:09:00
3.1798,18.08,04/06/2023 20:10:00
3.1801,18.08,04/06/2023 20:11:00
3.1794,18.08,04/06/2023 20:12:00
3.1798,18.08,04/06/2023 20:13:00
3.1794,18.08,04/06/2023 20:14:00
3.1798,18.08,04/06/2023 20:15:00
3.1798,18.08,04/06/2023 20:16:00
3.1794,18.08,04/06/2023 20:17:00
3.1794,18.08,04/06/2023 20:18:00
3.1794,18.08,04/06/2023 20:19:00
3.1798,18.08,04/06/2023 20:20:00
3.179,18.08,04/06/2023 20:21:00
3.179,18.06,04/06/2023 20:22:00
3.1794,18.06,04/06/2023 20:23:00
3.179,18.06,04/06/2023 20:24:00
3.1794,18.06,04/06/2023 20:25:00
3.1794,18.06,04/06/2023 20:26:00
3.1794,18.06,04/06/2023 20:27:00
3.179,18.06,04/06/2023 20:28:00
3.179,18.06,04/06/2023 20:29:00
3.1794,18.06,04/06/2023 20:30:00
3.179,18.06,04/06/2023 20:31:00
3.1786,18.06,04/06/2023 20:32:00
3.179,18.06,04/06/2023 20:33:00
3.1786,18.03,04/06/2023 20:34:00
3.179,18.03,04/06/2023 20:35:00
3.1794,18.03,04/06/2023 20:36:00
3.179,18.03,04/06/2023 20:37:00
3.179,18.03,04/06/2023 20:38:00
3.179,18.03,04/06/2023 20:39:00
3.1786,18.03,04/06/2023 20:40:00
3.1786,18.03,04/06/2023 20:41:00
3.179,18.03,04/06/2023 20:42:00
3.179,18.01,04/06/2023 20:43:00
3.1786,18.03,04/06/2023 20:44:00
3.1782,18.01,04/06/2023 20:45:00
3.1786,18.01,04/06/2023 20:46:00
3.1782,18.01,04/06/2023 20:47:00
3.1786,18.01,04/06/2023 20:48:00
3.1782,18.01,04/06/2023 20:49:00
3.1782,18.01,04/06/2023 20:50:00
3.1782,18.01,04/06/2023 20:51:00
3.1786,18.01,04/06/2023 20:52:00
3.1782,17.99,04/06/2023 20:53:00
3.1782,17.99,04/06/2023 20:54:00
3.1778,18.01,04/06/2023 20:55:00
3.1782,17.99,04/06/2023 20:56:00
3.1786,17.99,04/06/2023 20:57:00
3.1782,17.99,04/06/2023 20:58:00
3.1782,17.99,04/06/2023 20:59:00
3.1782,17.99,04/06/2023 21:00:00
3.1782,17.99,04/06/2023 21:01:00
3.1782,17.99,04/06/2023 21:02:00
3.1782,17.99,04/06/2023 21:03:00
3.1782,17.99,04/06/2023 21:04:00
3.1782,17.99,04/06/2023 21:05:00
3.1782,17.96,04/06/2023 21:06:00
3.1782,17.96,04/06/2023 21:07:00
3.1782,17.96,04/06/2023 21:08:00
3.1782,17.96,04/06/2023 21:09:00
3.1782,17.96,04/06/2023 21:10:00
3.1778,17.96,04/06/2023 21:11:00
3.1782,17.96,04/06/2023 21:12:00
3.1782,17.94,04/06/2023 21:13:00
3.1782,17.94,04/06/2023 21:14:00
3.1782,17.94,04/06/2023 21:15:00
3.1782,17.94,04/06/2023 21:16:00
3.1778,17.94,04/06/2023 21:17:00
3.1782,17.94,04/06/2023 21:18:00
3.1782,17.94,04/06/2023 21:19:00
3.1778,17.94,04/06/2023 21:20:00
3.1782,17.94,04/06/2023 21:21:00
3.1782,17.94,04/06/2023 21:22:00
3.1782,17.94,04/06/2023 21:23:00
3.1778,17.94,04/06/2023 21:24:00
3.1782,17.91,04/06/2023 21:25:00
3.1782,17.91,04/06/2023 21:26:00
3.1778,17.91,04/06/2023 21:27:00
3.1782,17.91,04/06/2023 21:28:00
3.1782,17.91,04/06/2023 21:29:00
3.1778,17.91,04/06/2023 21:30:00
3.1782,17.89,04/06/2023 21:31:00
3.1778,17.91,04/06/2023 21:32:00
3.1778,17.89,04/06/2023 21:33:00
3.1778,17.89,04/06/2023 21:34:00
3.1782,17.89,04/06/2023 21:35:00
3.1782,17.89,04/06/2023 21:36:00
3.1782,17.89,04/06/2023 21:37:00
3.1782,17.89,04/06/2023 21:38:00
3.1782,17.89,04/06/2023 21:39:00
3.1782,17.89,04/06/2023 21:40:00
3.1782,17.89,04/06/2023 21:41:00
3.1778,17.87,04/06/2023 21:42:00
3.1782,17.87,04/06/2023 21:43:00
3.1782,17.87,04/06/2023 21:44:00
3.1778,17.87,04/06/2023 21:45:00
3.1778,17.87,04/06/2023 21:46:00
3.1782,17.87,04/06/2023 21:47:00
3.1782,17.87,04/06/2023 21:48:00
3.1782,17.87,04/06/2023 21:49:00
3.1782,17.87,04/06/2023 21:50:00
3.1782,17.84,04/06/2023 21:51:00
3.1778,17.84,04/06/2023 21:52:00
3.1778,17.84,04/06/2023 21:53:00
3.1782,17.84,04/06/2023 21:54:00
3.1782,17.84,04/06/2023 21:55:00
3.1782,17.84,04/06/2023 21:56:00
3.1782,17.84,04/06/2023 21:57:00
3.1778,17.84,04/06/2023 21:58:00
3.1778,17.84,04/06/2023 21:59:00
3.1782,17.84,04/06/2023 22:00:00
3.1778,17.84,04/06/2023 22:01:00
3.1778,17.82,04/06/2023 22:02:00
3.1782,17.82,04/06/2023 22:03:00
3.1778,17.82,04/06/2023 22:04:00
3.1778,17.82,04/06/2023 22:05:00
3.1782,17.82,04/06/2023 22:06:00
3.1778,17.82,04/06/2023 22:07:00
3.1782,17.82,04/06/2023 22:08:00
3.1782,17.82,04/06/2023 22:09:00
3.1778,17.8,04/06/2023 22:10:00
3.1778,17.8,04/06/2023 22:11:00
3.1782,17.8,04/06/2023 22:12:00
3.1782,17.8,04/06/2023 22:13:00
3.1782,17.8,04/06/2023 22:14:00
3.1782,17.8,04/06/2023 22:15:00
3.1782,17.8,04/06/2023 22:16:00
3.1782,17.8,04/06/2023 22:17:00
3.1782,17.8,04/06/2023 22:18:00
3.1782,17.8,04/06/2023 22:19:00
3.1782,17.77,04/06/2023 22:20:00
3.1782,17.77,04/06/2023 22:21:00
3.1778,17.77,04/06/2023 22:22:00
3.1782,17.77,04/06/2023 22:23:00
3.1778,17.77,04/06/2023 22:24:00
3.1778,17.77,04/06/2023 22:25:00
3.1782,17.77,04/06/2023 22:26:00
3.1778,17.75,04/06/2023 22:27:00
3.1782,17.77,04/06/2023 22:28:00
3.1782,17.75,04/06/2023 22:29:00
3.1778,17.75,04/06/2023 22:30:00
3.1782,17.75,04/06/2023 22:31:00
3.1782,17.75,04/06/2023 22:32:00
3.1782,17.75,04/06/2023 22:33:00
3.1778,17.75,04/06/2023 22:34:00
3.1782,17.75,04/06/2023 22:35:00
3.1782,17.75,04/06/2023 22:36:00
3.1782,17.75,04/06/2023 22:37:00
3.1782,17.72,04/06/2023 22:38:00
3.1782,17.72,04/06/2023 22:39:00
3.1778,17.72,04/06/2023 22:40:00
3.1782,17.72,04/06/2023 22:41:00
3.1782,17.72,04/06/2023 22:42:00
3.1778,17.72,04/06/2023 22:43:00
3.1782,17.72,04/06/2023 22:44:00
3.1782,17.72,04/06/2023 22:45:00
3.1782,17.7,04/06/2023 22:46:00
3.1782,17.7,04/06/2023 22:47:00
3.1778,17.7,04/06/2023 22:48:00
3.1782,17.7,04/06/2023 22:49:00
3.1782,17.7,04/06/2023 22:50:00
3.1782,17.7,04/06/2023 22:51:00
3.1778,17.7,04/06/2023 22:52:00
3.1778,17.7,04/06/2023 22:53:00
3.1782,17.7,04/06/2023 22:54:00
3.1782,17.7,04/06/2023 22:55:00
3.1782,17.68,04/06/2023 22:56:00
3.1778,17.68,04/06/2023 22:57:00
3.1778,17.68,04/06/2023 22:58:00
3.1782,17.68,04/06/2023 22:59:00
3.1778,17.68,04/06/2023 23:00:00
3.1782,17.68,04/06/2023 23:01:00
3.1778,17.68,04/06/2023 23:02:00
3.1778,17.68,04/06/2023 23:03:00
3.1778,17.68,04/06/2023 23:04:00
3.1778,17.68,04/06/2023 23:05:00
3.1778,17.65,04/06/2023 23:06:00
3.1778,17.65,04/06/2023 23:07:00
3.1778,17.65,04/06/2023 23:08:00
3.1778,17.65,04/06/2023 23:09:00
3.1782,17.65,04/06/2023 23:10:00
3.1778,17.65,04/06/2023 23:11:00
3.1782,17.65,04/06/2023 23:12:00
3.1778,17.65,04/06/2023 23:13:00
3.1782,17.65,04/06/2023 23:14:00
3.1782,17.63,04/06/2023 23:15:00
3.1778,17.63,04/06/2023 23:16:00
3.1778,17.63,04/06/2023 23:17:00
3.1778,17.63,04/06/2023 23:18:00
3.1778,17.63,04/06/2023 23:19:00
3.1778,17.63,04/06/2023 23:20:00
3.1778,17.63,04/06/2023 23:21:00
3.1782,17.63,04/06/2023 23:22:00
3.1778,17.63,04/06/2023 23:23:00
3.1778,17.61,04/06/2023 23:24:00
3.1778,17.61,04/06/2023 23:25:00
3.1778,17.61,04/06/2023 23:26:00
3.1778,17.61,04/06/2023 23:27:00
3.1778,17.61,04/06/2023 23:28:00
3.1778,17.61,04/06/2023 23:29:00
3.1778,17.61,04/06/2023 23:30:00
3.1778,17.61,04/06/2023 23:31:00
3.1778,17.61,04/06/2023 23:32:00
3.1782,17.61,04/06/2023 23:33:00
3.1778,17.61,04/06/2023 23:34:00
3.1778,17.58,04/06/2023 23:35:00
3.1778,17.58,04/06/2023 23:36:00
3.1778,17.58,04/06/2023 23:37:00
3.1778,17.58,04/06/2023 23:38:00
3.1778,17.58,04/06/2023 23:39:00
3.1778,17.58,04/06/2023 23:40:00
3.1778,17.58,04/06/2023 23:41:00
3.1778,17.58,04/06/2023 23:42:00
3.1782,17.58,04/06/2023 23:43:00
3.1778,17.56,04/06/2023 23:44:00
3.1778,17.56,04/06/2023 23:45:00
3.1778,17.56,04/06/2023 23:46:00
3.1778,17.56,04/06/2023 23:47:00
3.1778,17.56,04/06/2023 23:48:00
3.1778,17.56,04/06/2023 23:49:00
3.1778,17.56,04/06/2023 23:50:00
3.1778,17.56,04/06/2023 23:51:00
3.1778,17.56,04/06/2023 23:52:00
3.1778,17.56,04/06/2023 23:53:00
3.1782,17.56,04/06/2023 23:54:00
3.1778,17.53,04/06/2023 23:55:00
3.1782,17.53,04/06/2023 23:56:00
3.1778,17.53,04/06/2023 23:57:00
3.1778,17.53,04/06/2023 23:58:00
3.1778,17.53,04/06/2023 23:59:00
3.1778,17.53,04/07/2023 00:00:00
3.1782,17.53,04/07/2023 00:01:00
3.1778,17.53,04/07/2023 00:02:00
3.1778,17.53,04/07/2023 00:03:00
3.1778,17.53,04/07/2023 00:04:00
3.1782,17.51,04/07/2023 00:05:00
3.1778,17.51,04/07/2023 00:06:00
3.1778,17.51,04/07/2023 00:07:00
3.1778,17.51,04/07/2023 00:08:00
3.1778,17.51,04/07/2023 00:09:00
3.1778,17.51,04/07/2023 00:10:00
3.1778,17.51,04/07/2023 00:11:00
3.1778,17.51,04/07/2023 00:12:00
3.1782,17.51,04/07/2023 00:13:00
3.1778,17.51,04/07/2023 00:14:00
3.1778,17.51,04/07/2023 00:15:00
3.1778,17.51,04/07/2023 00:16:00
3.1778,17.49,04/07/2023 00:17:00
3.1778,17.49,04/07/2023 00:18:00
3.1782,17.49,04/07/2023 00:19:00
3.1778,17.49,04/07/2023 00:20:00
3.1778,17.49,04/07/2023 00:21:00
3.1778,17.49,04/07/2023 00:22:00
3.1778,17.46,04/07/2023 00:23:00
3.1778,17.46,04/07/2023 00:24:00
3.1778,17.49,04/07/2023 00:25:00
3.1778,17.46,04/07/2023 00:26:00
3.1778,17.46,04/07/2023 00:27:00
3.1778,17.46,04/07/2023 00:28:00
3.1778,17.46,04/07/2023 00:29:00
3.1778,17.46,04/07/2023 00:30:00
3.1782,17.46,04/07/2023 00:31:00
3.1778,17.46,04/07/2023 00:32:00
3.1778,17.46,04/07/2023 00:33:00
3.1778,17.46,04/07/2023 00:34:00
3.1778,17.44,04/07/2023 00:35:00
3.1778,17.44,04/07/2023 00:36:00
3.1778,17.44,04/07/2023 00:37:00
3.1778,17.44,04/07/2023 00:38:00
3.1778,17.44,04/07/2023 00:39:00
3.1778,17.44,04/07/2023 00:40:00
3.1778,17.44,04/07/2023 00:41:00
3.1778,17.44,04/07/2023 00:42:00
3.1778,17.44,04/07/2023 00:43:00
3.1778,17.44,04/07/2023 00:44:00
3.1778,17.42,04/07/2023 00:45:00
3.1778,17.42,04/07/2023 00:46:00
3.1778,17.42,04/07/2023 00:47:00
3.1778,17.42,04/07/2023 00:48:00
3.1778,17.42,04/07/2023 00:49:00
3.1778,17.42,04/07/2023 00:50:00
3.1778,17.42,04/07/2023 00:51:00
3.1778,17.42,04/07/2023 00:52:00
3.1778,17.42,04/07/2023 00:53:00
3.1778,17.39,04/07/2023 00:54:00
3.1778,17.39,04/07/2023 00:55:00
3.1778,17.39,04/07/2023 00:56:00
3.1778,17.39,04/07/2023 00:57:00
3.1778,17.39,04/07/2023 00:58:00
3.1778,17.39,04/07/2023 00:59:00
3.1774,17.39,04/07/2023 01:00:00
3.1778,17.39,04/07/2023 01:01:00
3.1778,17.39,04/07/2023 01:02:00
3.1778,17.37,04/07/2023 01:03:00
3.1778,17.37,04/07/2023 01:04:00
3.1778,17.37,04/07/2023 01:05:00
3.1778,17.37,04/07/2023 01:06:00
3.1774,17.37,04/07/2023 01:07:00
3.1778,17.37,04/07/2023 01:08:00
3.1774,17.37,04/07/2023 01:09:00
3.1774,17.37,04/07/2023 01:10:00
3.1774,17.37,04/07/2023 01:11:00
3.1774,17.37,04/07/2023 01:12:00
3.1774,17.37,04/07/2023 01:13:00
3.1774,17.37,04/07/2023 01:14:00
3.1774,17.34,04/07/2023 01:15:00
3.1774,17.34,04/07/2023 01:16:00
3.1774,17.34,04/07/2023 01:17:00
3.1774,17.34,04/07/2023 01:18:00
3.177,17.34,04/07/2023 01:19:00
3.177,17.34,04/07/2023 01:20:00
3.1766,17.34,04/07/2023 01:21:00
3.1774,17.34,04/07/2023 01:22:00
3.177,17.32,04/07/2023 01:23:00
3.177,17.32,04/07/2023 01:24:00
3.1766,17.32,04/07/2023 01:25:00
3.177,17.32,04/07/2023 01:26:00
3.1766,17.32,04/07/2023 01:27:00
3.1766,17.32,04/07/2023 01:28:00
3.1766,17.32,04/07/2023 01:29:00
3.1766,17.32,04/07/2023 01:30:00
3.1762,17.32,04/07/2023 01:31:00
3.1762,17.32,04/07/2023 01:32:00
3.1762,17.32,04/07/2023 01:33:00
3.1766,17.3,04/07/2023 01:34:00
3.1766,17.3,04/07/2023 01:35:00
3.1766,17.3,04/07/2023 01:36:00
3.1758,17.3,04/07/2023 01:37:00
3.1758,17.3,04/07/2023 01:38:00
3.1762,17.3,04/07/2023 01:39:00
3.1762,17.3,04/07/2023 01:40:00
3.1762,17.3,04/07/2023 01:41:00
3.1758,17.3,04/07/2023 01:42:00
3.1758,17.3,04/07/2023 01:43:00
3.1758,17.27,04/07/2023 01:44:00
3.1758,17.27,04/07/2023 01:45:00
3.1754,17.27,04/07/2023 01:46:00
3.1754,17.27,04/07/2023 01:47:00
3.1754,17.27,04/07/2023 01:48:00
3.1754,17.27,04/07/2023 01:49:00
3.1758,17.27,04/07/2023 01:50:00
3.1754,17.27,04/07/2023 01:51:00
3.1754,17.27,04/07/2023 01:52:00
3.1754,17.27,04/07/2023 01:53:00
3.175,17.25,04/07/2023 01:54:00
3.1754,17.25,04/07/2023 01:55:00
3.1754,17.25,04/07/2023 01:56:00
3.1754,17.25,04/07/2023 01:57:00
3.175,17.25,04/07/2023 01:58:00
3.1754,17.25,04/07/2023 01:59:00
3.175,17.25,04/07/2023 02:00:00
3.175,17.25,04/07/2023 02:01:00
3.175,17.25,04/07/2023 02:02:00
3.175,17.25,04/07/2023 02:03:00
3.175,17.22,04/07/2023 02:04:00
3.175,17.22,04/07/2023 02:05:00
3.1746,17.22,04/07/2023 02:06:00
3.1754,17.22,04/07/2023 02:07:00
3.175,17.22,04/07/2023 02:08:00
3.175,17.22,04/07/2023 02:09:00
3.175,17.22,04/07/2023 02:10:00
3.175,17.22,04/07/2023 02:11:00
3.1746,17.22,04/07/2023 02:12:00
3.1746,17.22,04/07/2023 02:13:00
3.1746,17.22,04/07/2023 02:14:00
3.175,17.2,04/07/2023 02:15:00
3.1746,17.22,04/07/2023 02:16:00
3.175,17.2,04/07/2023 02:17:00
3.175,17.2,04/07/2023 02:18:00
3.175,17.2,04/07/2023 02:19:00
3.175,17.2,04/07/2023 02:20:00
3.1746,17.2,04/07/2023 02:21:00
3.175,17.2,04/07/2023 02:22:00
3.1746,17.2,04/07/2023 02:23:00
3.1746,17.2,04/07/2023 02:24:00
3.175,17.2,04/07/2023 02:25:00
3.175,17.18,04/07/2023 02:26:00
3.175,17.18,04/07/2023 02:27:00
3.175,17.18,04/07/2023 02:28:00
3.1746,17.18,04/07/2023 02:29:00
3.175,17.18,04/07/2023 02:30:00
3.175,17.18,04/07/2023 02:31:00
3.1746,17.18,04/07/2023 02:32:00
3.175,17.18,04/07/2023 02:33:00
3.175,17.18,04/07/2023 02:34:00
3.1746,17.18,04/07/2023 02:35:00
3.1746,17.18,04/07/2023 02:36:00
3.1746,17.18,04/07/2023 02:37:00
3.175,17.15,04/07/2023 02:38:00
3.1746,17.15,04/07/2023 02:39:00
3.175,17.15,04/07/2023 02:40:00
3.175,17.15,04/07/2023 02:41:00
3.175,17.15,04/07/2023 02:42:00
3.175,17.15,04/07/2023 02:43:00
3.1746,17.15,04/07/2023 02:44:00
3.175,17.15,04/07/2023 02:45:00
3.175,17.13,04/07/2023 02:46:00
3.175,17.13,04/07/2023 02:47:00
3.1746,17.13,04/07/2023 02:48:00
3.1746,17.13,04/07/2023 02:49:00
3.1746,17.13,04/07/2023 02:50:00
3.175,17.13,04/07/2023 02:51:00
3.1746,17.13,04/07/2023 02:52:00
3.1746,17.13,04/07/2023 02:53:00
3.175,17.13,04/07/2023 02:54:00
3.1746,17.13,04/07/2023 02:55:00
3.1746,17.13,04/07/2023 02:56:00
3.1746,17.13,04/07/2023 02:57:00
3.1746,17.13,04/07/2023 02:58:00
3.1746,17.11,04/07/2023 02:59:00
3.1746,17.11,04/07/2023 03:00:00
3.1746,17.11,04/07/2023 03:01:00
3.175,17.11,04/07/2023 03:02:00
3.1746,17.11,04/07/2023 03:03:00
3.1746,17.11,04/07/2023 03:04:00
3.1746,17.11,04/07/2023 03:05:00
3.1746,17.11,04/07/2023 03:06:00
3.175,17.11,04/07/2023 03:07:00
3.175,17.08,04/07/2023 03:08:00
3.175,17.11,04/07/2023 03:09:00
3.1746,17.08,04/07/2023 03:10:00
3.1746,17.08,04/07/2023 03:11:00
3.1746,17.08,04/07/2023 03:12:00
3.1746,17.08,04/07/2023 03:13:00
3.1746,17.08,04/07/2023 03:14:00
3.1746,17.08,04/07/2023 03:15:00
3.1746,17.08,04/07/2023 03:16:00
3.1746,17.08,04/07/2023 03:17:00
3.1746,17.08,04/07/2023 03:18:00
3.1746,17.08,04/07/2023 03:19:00
3.1746,17.08,04/07/2023 03:20:00
3.1746,17.06,04/07/2023 03:21:00
3.175,17.08,04/07/2023 03:22:00
3.1746,17.06,04/07/2023 03:23:00
3.1746,17.06,04/07/2023 03:24:00
3.1746,17.06,04/07/2023 03:25:00
3.1746,17.06,04/07/2023 03:26:00
3.175,17.06,04/07/2023 03:27:00
3.1746,17.06,04/07/2023 03:28:00
3.175,17.06,04/07/2023 03:29:00
3.1746,17.06,04/07/2023 03:30:00
3.1746,17.06,04/07/2023 03:31:00
3.1746,17.06,04/07/2023 03:32:00
3.1746,17.03,04/07/2023 03:33:00
3.1746,17.03,04/07/2023 03:34:00
3.1746,17.03,04/07/2023 03:35:00
3.1746,17.03,04/07/2023 03:36:00
3.1746,17.03,04/07/2023 03:37:00
3.175,17.03,04/07/2023 03:38:00
3.175,17.03,04/07/2023 03:39:00
3.1746,17.03,04/07/2023 03:40:00
3.1746,17.03,04/07/2023 03:41:00
3.1746,17.03,04/07/2023 03:42:00
3.1746,17.03,04/07/2023 03:43:00
3.175,17.01,04/07/2023 03:44:00
3.175,17.01,04/07/2023 03:45:00
3.1746,17.01,04/07/2023 03:46:00
3.1746,17.01,04/07/2023 03:47:00
3.1746,17.01,04/07/2023 03:48:00
3.1746,17.01,04/07/2023 03:49:00
3.1746,17.01,04/07/2023 03:50:00
3.1746,17.01,04/07/2023 03:51:00
3.175,17.01,04/07/2023 03:52:00
3.1746,17.01,04/07/2023 03:53:00
3.1746,17.01,04/07/2023 03:54:00
3.175,17.01,04/07/2023 03:55:00
3.1746,17.01,04/07/2023 03:56:00
3.1746,16.99,04/07/2023 03:57:00
3.1746,16.99,04/07/2023 03:58:00
3.1746,16.99,04/07/2023 03:59:00
3.1746,16.99,04/07/2023 04:00:00
3.1746,16.99,04/07/2023 04:01:00
3.1746,16.99,04/07/2023 04:02:00
3.1746,16.99,04/07/2023 04:03:00
3.175,16.99,04/07/2023 04:04:00
3.1746,16.99,04/07/2023 04:05:00
3.1746,16.99,04/07/2023 04:06:00
3.1746,16.99,04/07/2023 04:07:00
3.1746,16.99,04/07/2023 04:08:00
3.1746,16.99,04/07/2023 04:09:00
3.175,16.96,04/07/2023 04:10:00
3.1746,16.96,04/07/2023 04:11:00
3.175,16.96,04/07/2023 04:12:00
3.1746,16.96,04/07/2023 04:13:00
3.1746,16.96,04/07/2023 04:14:00
3.1746,16.96,04/07/2023 04:15:00
3.1746,16.96,04/07/2023 04:16:00
3.175,16.96,04/07/2023 04:17:00
3.1746,16.96,04/07/2023 04:18:00
3.1746,16.96,04/07/2023 04:19:00
3.1746,16.96,04/07/2023 04:20:00
3.1746,16.94,04/07/2023 04:21:00
3.175,16.94,04/07/2023 04:22:00
3.175,16.94,04/07/2023 04:23:00
3.1746,16.94,04/07/2023 04:24:00
3.175,16.94,04/07/2023 04:25:00
3.1746,16.94,04/07/2023 04:26:00
3.175,16.94,04/07/2023 04:27:00
3.1746,16.94,04/07/2023 04:28:00
3.175,16.94,04/07/2023 04:29:00
3.175,16.94,04/07/2023 04:30:00
3.1746,16.94,04/07/2023 04:31:00
3.175,16.94,04/07/2023 04:32:00
3.1746,16.94,04/07/2023 04:33:00
3.175,16.94,04/07/2023 04:34:00
3.175,16.94,04/07/2023 04:35:00
3.1746,16.92,04/07/2023 04:36:00
3.1746,16.92,04/07/2023 04:37:00
3.1746,16.92,04/07/2023 04:38:00
3.1746,16.92,04/07/2023 04:39:00
3.175,16.92,04/07/2023 04:40:00
3.1746,16.92,04/07/2023 04:41:00
3.1746,16.92,04/07/2023 04:42:00
3.1746,16.92,04/07/2023 04:43:00
3.1746,16.92,04/07/2023 04:44:00
3.1746,16.92,04/07/2023 04:45:00
3.1746,16.92,04/07/2023 04:46:00
3.1746,16.92,04/07/2023 04:47:00
3.1746,16.92,04/07/2023 04:48:00
3.175,16.89,04/07/2023 04:49:00
3.175,16.89,04/07/2023 04:50:00
3.1746,16.89,04/07/2023 04:51:00
3.1746,16.89,04/07/2023 04:52:00
3.1746,16.89,04/07/2023 04:53:00
3.175,16.89,04/07/2023 04:54:00
3.1746,16.89,04/07/2023 04:55:00
3.1746,16.89,04/07/2023 04:56:00
3.1746,16.89,04/07/2023 04:57:00
3.175,16.89,04/07/2023 04:58:00
3.175,16.89,04/07/2023 04:59:00
3.175,16.89,04/07/2023 05:00:00
3.175,16.89,04/07/2023 05:01:00
3.175,16.89,04/07/2023 05:02:00
3.175,16.89,04/07/2023 05:03:00
3.1746,16.89,04/07/2023 05:04:00
3.175,16.87,04/07/2023 05:05:00
3.1746,16.87,04/07/2023 05:06:00
3.175,16.87,04/07/2023 05:07:00
3.175,16.87,04/07/2023 05:08:00
3.175,16.87,04/07/2023 05:09:00
3.175,16.87,04/07/2023 05:10:00
3.175,16.87,04/07/2023 05:11:00
3.175,16.87,04/07/2023 05:12:00
3.175,16.87,04/07/2023 05:13:00
3.175,16.87,04/07/2023 05:14:00
3.175,16.87,04/07/2023 05:15:00
3.175,16.84,04/07/2023 05:16:00
3.175,16.84,04/07/2023 05:17:00
3.1746,16.84,04/07/2023 05:18:00
3.1746,16.84,04/07/2023 05:19:00
3.175,16.84,04/07/2023 05:20:00
3.175,16.84,04/07/2023 05:21:00
3.175,16.84,04/07/2023 05:22:00
3.175,16.84,04/07/2023 05:23:00
3.175,16.84,04/07/2023 05:24:00
3.175,16.84,04/07/2023 05:25:00
3.1746,16.84,04/07/2023 05:26:00
3.175,16.84,04/07/2023 05:27:00
3.175,16.84,04/07/2023 05:28:00
3.175,16.84,04/07/2023 05:29:00
3.1746,16.84,04/07/2023 05:30:00
3.175,16.82,04/07/2023 05:31:00
3.175,16.82,04/07/2023 05:32:00
3.1746,16.82,04/07/2023 05:33:00
3.175,16.82,04/07/2023 05:34:00
3.175,16.82,04/07/2023 05:35:00
3.175,16.82,04/07/2023 05:36:00
3.1746,16.82,04/07/2023 05:37:00
3.175,16.82,04/07/2023 05:38:00
3.175,16.82,04/07/2023 05:39:00
3.175,16.82,04/07/2023 05:40:00
3.175,16.82,04/07/2023 05:41:00
3.175,16.82,04/07/2023 05:42:00
3.175,16.82,04/07/2023 05:43:00
3.175,16.8,04/07/2023 05:44:00
3.175,16.82,04/07/2023 05:45:00
3.175,16.8,04/07/2023 05:46:00
3.1746,16.8,04/07/2023 05:47:00
3.175,16.8,04/07/2023 05:48:00
3.175,16.8,04/07/2023 05:49:00
3.175,16.8,04/07/2023 05:50:00
3.175,16.8,04/07/2023 05:51:00
3.175,16.8,04/07/2023 05:52:00
3.175,16.8,04/07/2023 05:53:00
3.175,16.8,04/07/2023 05:54:00
3.175,16.8,04/07/2023 05:55:00
3.175,16.8,04/07/2023 05:56:00
3.175,16.8,04/07/2023 05:57:00
3.175,16.8,04/07/2023 05:58:00
3.175,16.8,04/07/2023 05:59:00
3.175,16.77,04/07/2023 06:00:00
3.175,16.77,04/07/2023 06:01:00
3.175,16.77,04/07/2023 06:02:00
3.175,16.8,04/07/2023 06:03:00
3.175,16.77,04/07/2023 06:04:00
3.175,16.77,04/07/2023 06:05:00
3.1746,16.77,04/07/2023 06:06:00
3.175,16.77,04/07/2023 06:07:00
3.175,16.77,04/07/2023 06:08:00
3.175,16.77,04/07/2023 06:09:00
3.175,16.77,04/07/2023 06:10:00
3.175,16.77,04/07/2023 06:11:00
3.175,16.77,04/07/2023 06:12:00
3.175,16.75,04/07/2023 06:13:00
3.175,16.75,04/07/2023 06:14:00
3.175,16.75,04/07/2023 06:15:00
3.175,16.75,04/07/2023 06:16:00
3.175,16.75,04/07/2023 06:17:00
3.175,16.75,04/07/2023 06:18:00
3.175,16.75,04/07/2023 06:19:00
3.175,16.75,04/07/2023 06:20:00
3.175,16.75,04/07/2023 06:21:00
3.175,16.75,04/07/2023 06:22:00
3.175,16.75,04/07/2023 06:23:00
3.175,16.75,04/07/2023 06:24:00
3.175,16.75,04/07/2023 06:25:00
3.175,16.75,04/07/2023 06:26:00
3.175,16.75,04/07/2023 06:27:00
3.175,16.75,04/07/2023 06:28:00
3.175,16.75,04/07/2023 06:29:00
3.175,16.75,04/07/2023 06:30:00
3.175,16.75,04/07/2023 06:31:00
3.175,16.75,04/07/2023 06:32:00
3.175,16.75,04/07/2023 06:33:00
3.175,16.75,04/07/2023 06:34:00
3.175,16.75,04/07/2023 06:35:00
3.175,16.72,04/07/2023 06:36:00
3.175,16.75,04/07/2023 06:37:00
3.175,16.72,04/07/2023 06:38:00
3.175,16.72,04/07/2023 06:39:00
3.175,16.72,04/07/2023 06:40:00
3.1754,16.72,04/07/2023 06:41:00
3.175,16.72,04/07/2023 06:42:00
3.175,16.72,04/07/2023 06:43:00
3.175,16.72,04/07/2023 06:44:00
3.175,16.72,04/07/2023 06:45:00
3.175,16.72,04/07/2023 06:46:00
3.175,16.72,04/07/2023 06:47:00
3.175,16.72,04/07/2023 06:48:00
3.175,16.72,04/07/2023 06:49:00
3.175,16.72,04/07/2023 06:50:00
3.175,16.72,04/07/2023 06:51:00
3.175,16.72,04/07/2023 06:52:00
3.175,16.72,04/07/2023 06:53:00
3.175,16.72,04/07/2023 06:54:00
3.1754,16.72,04/07/2023 06:55:00
3.175,16.72,04/07/2023 06:56:00
3.1754,16.72,04/07/2023 06:57:00
3.1754,16.72,04/07/2023 06:58:00
3.1754,16.7,04/07/2023 06:59:00
3.175,16.7,04/07/2023 07:00:00
3.1754,16.7,04/07/2023 07:01:00
3.1754,16.7,04/07/2023 07:02:00
3.1754,16.72,04/07/2023 07:03:00
3.1754,16.7,04/07/2023 07:04:00
3.1754,16.7,04/07/2023 07:05:00
3.1754,16.7,04/07/2023 07:06:00
3.175,16.7,04/07/2023 07:07:00
3.1754,16.7,04/07/2023 07:08:00
3.1754,16.7,04/07/2023 07:09:00
3.175,16.7,04/07/2023 07:10:00
3.1754,16.7,04/07/2023 07:11:00
3.1754,16.7,04/07/2023 07:12:00
3.1754,16.7,04/07/2023 07:13:00
3.1754,16.7,04/07/2023 07:14:00
3.1754,16.7,04/07/2023 07:15:00
3.1754,16.7,04/07/2023 07:16:00
3.175,16.7,04/07/2023 07:17:00
3.1754,16.7,04/07/2023 07:18:00
3.1754,16.7,04/07/2023 07:19:00
3.1754,16.7,04/07/2023 07:20:00
3.1754,16.7,04/07/2023 07:21:00
3.1754,16.7,04/07/2023 07:22:00
3.1754,16.7,04/07/2023 07:23:00
3.1754,16.7,04/07/2023 07:24:00
3.1754,16.7,04/07/2023 07:25:00
3.1754,16.7,04/07/2023 07:26:00
3.1754,16.7,04/07/2023 07:27:00
3.1754,16.7,04/07/2023 07:28:00
3.1754,16.7,04/07/2023 07:29:00
3.1754,16.7,04/07/2023 07:30:00
3.1754,16.7,04/07/2023 07:31:00
3.1754,16.7,04/07/2023 07:32:00
3.1754,16.7,04/07/2023 07:33:00
3.1754,16.7,04/07/2023 07:34:00
3.1754,16.7,04/07/2023 07:35:00
3.1754,16.7,04/07/2023 07:36:00
3.1754,16.7,04/07/2023 07:37:00
3.1754,16.7,04/07/2023 07:38:00
3.1754,16.7,04/07/2023 07:39:00
3.1754,16.7,04/07/2023 07:40:00
3.1754,16.7,04/07/2023 07:41:00
3.1754,16.7,04/07/2023 07:42:00
3.1754,16.7,04/07/2023 07:43:00
3.1754,16.72,04/07/2023 07:44:00
3.1754,16.7,04/07/2023 07:45:00
3.1758,16.7,04/07/2023 07:46:00
3.1762,16.7,04/07/2023 07:47:00
3.1762,16.72,04/07/2023 07:48:00
3.1762,16.72,04/07/2023 07:49:00
3.1762,16.7,04/07/2023 07:50:00
3.1766,16.72,04/07/2023 07:51:00
3.177,16.72,04/07/2023 07:52:00
3.177,16.72,04/07/2023 07:53:00
3.1774,16.7,04/07/2023 07:54:00
3.1774,16.72,04/07/2023 07:55:00
3.1774,16.72,04/07/2023 07:56:00
3.1778,16.72,04/07/2023 07:57:00
3.1778,16.72,04/07/2023 07:58:00
3.1778,16.72,04/07/2023 07:59:00
3.1782,16.72,04/07/2023 08:00:00
3.1782,16.72,04/07/2023 08:01:00
3.1782,16.72,04/07/2023 08:02:00
3.1786,16.72,04/07/2023 08:03:00
3.1786,16.72,04/07/2023 08:04:00
3.1786,16.72,04/07/2023 08:05:00
3.1786,16.72,04/07/2023 08:06:00
3.1786,16.72,04/07/2023 08:07:00
3.1786,16.72,04/07/2023 08:08:00
3.1786,16.72,04/07/2023 08:09:00
3.1786,16.72,04/07/2023 08:10:00
3.1786,16.72,04/07/2023 08:11:00
3.1786,16.72,04/07/2023 08:12:00
3.1786,16.72,04/07/2023 08:13:00
3.1786,16.72,04/07/2023 08:14:00
3.1786,16.72,04/07/2023 08:15:00
3.1786,16.75,04/07/2023 08:16:00
3.1786,16.72,04/07/2023 08:17:00
3.1786,16.75,04/07/2023 08:18:00
3.1786,16.75,04/07/2023 08:19:00
3.1786,16.75,04/07/2023 08:20:00
3.1786,16.75,04/07/2023 08:21:00
3.1786,16.75,04/07/2023 08:22:00
3.1786,16.75,04/07/2023 08:23:00
3.1786,16.75,04/07/2023 08:24:00
3.1786,16.75,04/07/2023 08:25:00
3.1786,16.75,04/07/2023 08:26:00
3.1786,16.75,04/07/2023 08:27:00
3.1786,16.75,04/07/2023 08:28:00
3.1786,16.75,04/07/2023 08:29:00
3.1786,16.75,04/07/2023 08:30:00
3.1786,16.75,04/07/2023 08:31:00
3.1786,16.75,04/07/2023 08:32:00
3.1786,16.75,04/07/2023 08:33:00
3.1786,16.75,04/07/2023 08:34:00
3.1786,16.75,04/07/2023 08:35:00
3.1786,16.75,04/07/2023 08:36:00
3.1786,16.75,04/07/2023 08:37:00
3.1786,16.75,04/07/2023 08:38:00
3.1786,16.75,04/07/2023 08:39:00
3.1786,16.77,04/07/2023 08:40:00
3.1786,16.75,04/07/2023 08:41:00
3.1786,16.77,04/07/2023 08:42:00
3.1786,16.77,04/07/2023 08:43:00
3.1786,16.77,04/07/2023 08:44:00
3.1786,16.77,04/07/2023 08:45:00
3.1786,16.77,04/07/2023 08:46:00
3.1786,16.77,04/07/2023 08:47:00
3.1786,16.77,04/07/2023 08:48:00
3.1786,16.77,04/07/2023 08:49:00
3.1786,16.8,04/07/2023 08:50:00
3.1786,16.77,04/07/2023 08:51:00
3.1786,16.77,04/07/2023 08:52:00
3.1786,16.8,04/07/2023 08:53:00
3.179,16.8,04/07/2023 08:54:00
3.179,16.8,04/07/2023 08:55:00
3.1798,16.8,04/07/2023 08:56:00
3.1801,16.8,04/07/2023 08:57:00
3.1801,16.8,04/07/2023 08:58:00
3.1805,16.8,04/07/2023 08:59:00
3.1809,16.8,04/07/2023 09:00:00
3.1809,16.8,04/07/2023 09:01:00
3.1813,16.8,04/07/2023 09:02:00
3.1813,16.8,04/07/2023 09:03:00
3.1817,16.8,04/07/2023 09:04:00
3.1817,16.8,04/07/2023 09:05:00
3.1817,16.82,04/07/2023 09:06:00
3.1817,16.82,04/07/2023 09:07:00
3.1817,16.82,04/07/2023 09:08:00
3.1817,16.82,04/07/2023 09:09:00
3.1817,16.82,04/07/2023 09:10:00
3.1817,16.82,04/07/2023 09:11:00
3.1817,16.82,04/07/2023 09:12:00
3.1817,16.82,04/07/2023 09:13:00
3.1817,16.82,04/07/2023 09:14:00
3.1817,16.84,04/07/2023 09:15:00
3.1817,16.84,04/07/2023 09:16:00
3.1817,16.84,04/07/2023 09:17:00
3.1817,16.84,04/07/2023 09:18:00
3.1817,16.84,04/07/2023 09:19:00
3.1817,16.84,04/07/2023 09:20:00
3.1821,16.84,04/07/2023 09:21:00
3.1817,16.84,04/07/2023 09:22:00
3.1817,16.84,04/07/2023 09:23:00
3.1817,16.84,04/07/2023 09:24:00
3.1817,16.84,04/07/2023 09:25:00
3.1817,16.84,04/07/2023 09:26:00
3.1817,16.87,04/07/2023 09:27:00
3.1817,16.87,04/07/2023 09:28:00
3.1817,16.87,04/07/2023 09:29:00
3.1821,16.87,04/07/2023 09:30:00
3.1825,16.87,04/07/2023 09:31:00
3.1829,16.87,04/07/2023 09:32:00
3.1841,16.87,04/07/2023 09:33:00
3.1837,16.87,04/07/2023 09:34:00
3.1845,16.87,04/07/2023 09:35:00
3.1849,16.89,04/07/2023 09:36:00
3.1849,16.89,04/07/2023 09:37:00
3.1849,16.89,04/07/2023 09:38:00
3.1853,16.89,04/07/2023 09:39:00
3.1849,16.89,04/07/2023 09:40:00
3.1849,16.89,04/07/2023 09:41:00
3.1849,16.89,04/07/2023 09:42:00
3.1853,16.89,04/07/2023 09:43:00
3.1849,16.89,04/07/2023 09:44:00
3.1849,16.92,04/07/2023 09:45:00
3.1853,16.92,04/07/2023 09:46:00
3.1853,16.92,04/07/2023 09:47:00
3.1849,16.92,04/07/2023 09:48:00
3.1853,16.92,04/07/2023 09:49:00
3.1853,16.92,04/07/2023 09:50:00
3.1849,16.94,04/07/2023 09:51:00
3.1853,16.92,04/07/2023 09:52:00
3.1853,16.94,04/07/2023 09:53:00
3.1853,16.94,04/07/2023 09:54:00
3.1853,16.94,04/07/2023 09:55:00
3.1853,16.94,04/07/2023 09:56:00
3.186,16.94,04/07/2023 09:57:00
3.1872,16.94,04/07/2023 09:58:00
3.1872,16.94,04/07/2023 09:59:00
3.188,16.94,04/07/2023 10:00:00
3.1884,16.96,04/07/2023 10:01:00
3.1884,16.96,04/07/2023 10:02:00
3.1884,16.96,04/07/2023 10:03:00
3.1884,16.96,04/07/2023 10:04:00
3.188,16.96,04/07/2023 10:05:00
3.1884,16.99,04/07/2023 10:06:00
3.188,16.99,04/07/2023 10:07:00
3.1884,16.99,04/07/2023 10:08:00
3.1884,16.99,04/07/2023 10:09:00
3.188,16.99,04/07/2023 10:10:00
3.1884,16.99,04/07/2023 10:11:00
3.1884,16.99,04/07/2023 10:12:00
3.1884,16.99,04/07/2023 10:13:00
3.1884,17.01,04/07/2023 10:14:00
3.1884,17.01,04/07/2023 10:15:00
3.1884,17.01,04/07/2023 10:16:00
3.1884,17.01,04/07/2023 10:17:00
3.1892,17.03,04/07/2023 10:18:00
3.19,17.03,04/07/2023 10:19:00
3.1904,17.03,04/07/2023 10:20:00
3.1908,17.03,04/07/2023 10:21:00
3.1912,17.03,04/07/2023 10:22:00
3.1916,17.03,04/07/2023 10:23:00
3.1912,17.03,04/07/2023 10:24:00
3.1916,17.06,04/07/2023 10:25:00
3.1916,17.06,04/07/2023 10:26:00
3.1916,17.06,04/07/2023 10:27:00
3.1912,17.06,04/07/2023 10:28:00
3.1916,17.06,04/07/2023 10:29:00
3.1916,17.08,04/07/2023 10:30:00
3.1916,17.08,04/07/2023 10:31:00
3.1916,17.08,04/07/2023 10:32:00
3.1919,17.08,04/07/2023 10:33:00
3.1923,17.08,04/07/2023 10:34:00
3.1935,17.08,04/07/2023 10:35:00
3.1943,17.08,04/07/2023 10:36:00
3.1947,17.11,04/07/2023 10:37:00
3.1947,17.11,04/07/2023 10:38:00
3.1947,17.11,04/07/2023 10:39:00
3.1947,17.11,04/07/2023 10:40:00
3.1947,17.13,04/07/2023 10:41:00
3.1947,17.13,04/07/2023 10:42:00
3.1947,17.13,04/07/2023 10:43:00
3.1947,17.13,04/07/2023 10:44:00
3.1947,17.13,04/07/2023 10:45:00
3.1947,17.13,04/07/2023 10:46:00
3.1947,17.15,04/07/2023 10:47:00
3.1955,17.15,04/07/2023 10:48:00
3.1975,17.15,04/07/2023 10:49:00
3.1978,17.15,04/07/2023 10:50:00
3.1978,17.18,04/07/2023 10:51:00
3.1978,17.18,04/07/2023 10:52:00
3.1978,17.18,04/07/2023 10:53:00
3.1978,17.18,04/07/2023 10:54:00
3.1978,17.18,04/07/2023 10:55:00
3.1994,17.2,04/07/2023 10:56:00
3.201,17.2,04/07/2023 10:57:00
3.201,17.2,04/07/2023 10:58:00
3.201,17.2,04/07/2023 10:59:00
3.201,17.22,04/07/2023 11:00:00
3.2037,17.22,04/07/2023 11:01:00
3.2041,17.22,04/07/2023 11:02:00
3.2041,17.22,04/07/2023 11:03:00
3.2041,17.22,04/07/2023 11:04:00
3.2057,17.25,04/07/2023 11:05:00
3.2069,17.25,04/07/2023 11:06:00
3.2073,17.25,04/07/2023 11:07:00
3.2073,17.25,04/07/2023 11:08:00
3.2073,17.27,04/07/2023 11:09:00
3.2069,17.27,04/07/2023 11:10:00
3.2073,17.27,04/07/2023 11:11:00
3.2085,17.27,04/07/2023 11:12:00
3.21,17.3,04/07/2023 11:13:00
3.21,17.3,04/07/2023 11:14:00
3.2104,17.3,04/07/2023 11:15:00
3.21,17.32,04/07/2023 11:16:00
3.2104,17.32,04/07/2023 11:17:00
3.2104,17.32,04/07/2023 11:18:00
3.2104,17.32,04/07/2023 11:19:00
3.2104,17.32,04/07/2023 11:20:00
3.21,17.34,04/07/2023 11:21:00
3.2104,17.34,04/07/2023 11:22:00
3.2104,17.37,04/07/2023 11:23:00
3.2112,17.37,04/07/2023 11:24:00
3.2128,17.37,04/07/2023 11:25:00
3.2132,17.37,04/07/2023 11:26:00
3.2132,17.37,04/07/2023 11:27:00
3.2132,17.39,04/07/2023 11:28:00
3.2136,17.39,04/07/2023 11:29:00
3.2136,17.39,04/07/2023 11:30:00
3.2136,17.42,04/07/2023 11:31:00
3.2136,17.42,04/07/2023 11:32:00
3.2136,17.42,04/07/2023 11:33:00
3.2136,17.42,04/07/2023 11:34:00
3.2136,17.44,04/07/2023 11:35:00
3.2136,17.44,04/07/2023 11:36:00
3.2136,17.46,04/07/2023 11:37:00
3.214,17.46,04/07/2023 11:38:00
3.2151,17.46,04/07/2023 11:39:00
3.2163,17.46,04/07/2023 11:40:00
3.2167,17.49,04/07/2023 11:41:00
3.2167,17.49,04/07/2023 11:42:00
3.2167,17.49,04/07/2023 11:43:00
3.2167,17.49,04/07/2023 11:44:00
3.2167,17.51,04/07/2023 11:45:00
3.2167,17.51,04/07/2023 11:46:00
3.2167,17.51,04/07/2023 11:47:00
3.2171,17.53,04/07/2023 11:48:00
3.2171,17.53,04/07/2023 11:49:00
3.2171,17.53,04/07/2023 11:50:00
3.2171,17.56,04/07/2023 11:51:00
3.2171,17.56,04/07/2023 11:52:00
3.2175,17.56,04/07/2023 11:53:00
3.2187,17.58,04/07/2023 11:54:00
3.2199,17.58,04/07/2023 11:55:00
3.2199,17.58,04/07/2023 11:56:00
3.2203,17.61,04/07/2023 11:57:00
3.2203,17.61,04/07/2023 11:58:00
3.2203,17.61,04/07/2023 11:59:00
3.2203,17.63,04/07/2023 12:00:00
3.2203,17.63,04/07/2023 12:01:00
3.2203,17.63,04/07/2023 12:02:00
3.2203,17.65,04/07/2023 12:03:00
3.2207,17.65,04/07/2023 12:04:00
3.2207,17.65,04/07/2023 12:05:00
3.2207,17.68,04/07/2023 12:06:00
3.221,17.68,04/07/2023 12:07:00
3.2222,17.7,04/07/2023 12:08:00
3.223,17.7,04/07/2023 12:09:00
3.2234,17.7,04/07/2023 12:10:00
3.2238,17.7,04/07/2023 12:11:00
3.2238,17.72,04/07/2023 12:12:00
3.2238,17.72,04/07/2023 12:13:00
3.2238,17.75,04/07/2023 12:14:00
3.2234,17.75,04/07/2023 12:15:00
3.2238,17.75,04/07/2023 12:16:00
3.2238,17.77,04/07/2023 12:17:00
3.2238,17.77,04/07/2023 12:18:00
3.2238,17.77,04/07/2023 12:19:00
3.2238,17.8,04/07/2023 12:20:00
3.2246,17.8,04/07/2023 12:21:00
3.2258,17.8,04/07/2023 12:22:00
3.2266,17.82,04/07/2023 12:23:00
3.2269,17.82,04/07/2023 12:24:00
3.2266,17.84,04/07/2023 12:25:00
3.2266,17.84,04/07/2023 12:26:00
3.2266,17.84,04/07/2023 12:27:00
3.2266,17.87,04/07/2023 12:28:00
3.2266,17.87,04/07/2023 12:29:00
3.2266,17.89,04/07/2023 12:30:00
3.2266,17.89,04/07/2023 12:31:00
3.2269,17.89,04/07/2023 12:32:00
3.2269,17.91,04/07/2023 12:33:00
3.2277,17.91,04/07/2023 12:34:00
3.2293,17.91,04/07/2023 12:35:00
3.2297,17.94,04/07/2023 12:36:00
3.2297,17.94,04/07/2023 12:37:00
3.2297,17.96,04/07/2023 12:38:00
3.2301,17.96,04/07/2023 12:39:00
3.2321,17.96,04/07/2023 12:40:00
3.2328,17.99,04/07/2023 12:41:00
3.2328,17.99,04/07/2023 12:42:00
3.2328,18.01,04/07/2023 12:43:00
3.2328,18.01,04/07/2023 12:44:00
3.2328,18.01,04/07/2023 12:45:00
3.2328,18.03,04/07/2023 12:46:00
3.2328,18.03,04/07/2023 12:47:00
3.2328,18.06,04/07/2023 12:48:00
3.2328,18.06,04/07/2023 12:49:00
3.2336,18.08,04/07/2023 12:50:00
3.2344,18.08,04/07/2023 12:51:00
3.236,18.08,04/07/2023 12:52:00
3.236,18.08,04/07/2023 12:53:00
3.236,18.1,04/07/2023 12:54:00
3.236,18.13,04/07/2023 12:55:00
3.2364,18.13,04/07/2023 12:56:00
3.236,18.13,04/07/2023 12:57:00
3.236,18.15,04/07/2023 12:58:00
3.236,18.15,04/07/2023 12:59:00
3.236,18.18,04/07/2023 13:00:00
3.236,18.18,04/07/2023 13:01:00
3.236,18.18,04/07/2023 13:02:00
3.2364,18.2,04/07/2023 13:03:00
3.236,18.2,04/07/2023 13:04:00
3.2364,18.22,04/07/2023 13:05:00
3.2364,18.22,04/07/2023 13:06:00
3.238,18.22,04/07/2023 13:07:00
3.2387,18.25,04/07/2023 13:08:00
3.2391,18.25,04/07/2023 13:09:00
3.2391,18.27,04/07/2023 13:10:00
3.2391,18.27,04/07/2023 13:11:00
3.2391,18.27,04/07/2023 13:12:00
3.2391,18.3,04/07/2023 13:13:00
3.2391,18.3,04/07/2023 13:14:00
3.2391,18.32,04/07/2023 13:15:00
3.2391,18.32,04/07/2023 13:16:00
3.2391,18.32,04/07/2023 13:17:00
3.2391,18.34,04/07/2023 13:18:00
3.2391,18.34,04/07/2023 13:19:00
3.2419,18.37,04/07/2023 13:20:00
3.2419,18.37,04/07/2023 13:21:00
3.2423,18.39,04/07/2023 13:22:00
3.2423,18.39,04/07/2023 13:23:00
3.2423,18.41,04/07/2023 13:24:00
3.2423,18.41,04/07/2023 13:25:00
3.2423,18.41,04/07/2023 13:26:00
3.2423,18.44,04/07/2023 13:27:00
3.2423,18.44,04/07/2023 13:28:00
3.2423,18.46,04/07/2023 13:29:00
3.2431,18.46,04/07/2023 13:30:00
3.2443,18.46,04/07/2023 13:31:00
3.245,18.49,04/07/2023 13:32:00
3.245,18.49,04/07/2023 13:33:00
3.245,18.51,04/07/2023 13:34:00
3.2454,18.51,04/07/2023 13:35:00
3.245,18.53,04/07/2023 13:36:00
3.245,18.53,04/07/2023 13:37:00
3.2454,18.56,04/07/2023 13:38:00
3.2454,18.56,04/07/2023 13:39:00
3.2454,18.56,04/07/2023 13:40:00
3.2482,18.58,04/07/2023 13:41:00
3.2482,18.58,04/07/2023 13:42:00
3.2486,18.6,04/07/2023 13:43:00
3.2482,18.6,04/07/2023 13:44:00
3.2482,18.6,04/07/2023 13:45:00
3.2482,18.63,04/07/2023 13:46:00
3.2482,18.63,04/07/2023 13:47:00
3.2486,18.65,04/07/2023 13:48:00
3.2502,18.65,04/07/2023 13:49:00
3.2509,18.68,04/07/2023 13:50:00
3.2513,18.68,04/07/2023 13:51:00
3.2513,18.68,04/07/2023 13:52:00
3.2513,18.7,04/07/2023 13:53:00
3.2513,18.7,04/07/2023 13:54:00
3.2513,18.72,04/07/2023 13:55:00
3.2517,18.72,04/07/2023 13:56:00
3.2513,18.75,04/07/2023 13:57:00
3.2513,18.75,04/07/2023 13:58:00
3.2513,18.75,04/07/2023 13:59:00
3.2513,18.77,04/07/2023 14:00:00
3.2513,18.79,04/07/2023 14:01:00
3.2517,18.79,04/07/2023 14:02:00
3.2513,18.79,04/07/2023 14:03:00
3.2521,18.82,04/07/2023 14:04:00
3.2525,18.82,04/07/2023 14:05:00
3.2537,18.84,04/07/2023 14:06:00
3.2541,18.84,04/07/2023 14:07:00
3.2545,18.84,04/07/2023 14:08:00
3.2545,18.87,04/07/2023 14:09:00
3.2541,18.87,04/07/2023 14:10:00
3.2545,18.89,04/07/2023 14:11:00
3.2541,18.89,04/07/2023 14:12:00
3.2541,18.89,04/07/2023 14:13:00
3.2545,18.91,04/07/2023 14:14:00
3.2541,18.91,04/07/2023 14:15:00
3.2541,18.94,04/07/2023 14:16:00
3.2541,18.94,04/07/2023 14:17:00
3.2541,18.94,04/07/2023 14:18:00
3.2541,18.96,04/07/2023 14:19:00
3.2541,18.96,04/07/2023 14:20:00
3.2541,18.98,04/07/2023 14:21:00
3.2541,18.98,04/07/2023 14:22:00
3.2545,19.01,04/07/2023 14:23:00
3.2541,19.01,04/07/2023 14:24:00
3.2545,19.01,04/07/2023 14:25:00
3.2553,19.03,04/07/2023 14:26:00
3.2557,19.03,04/07/2023 14:27:00
3.2564,19.06,04/07/2023 14:28:00
3.2568,19.06,04/07/2023 14:29:00
3.2568,19.08,04/07/2023 14:30:00
3.2568,19.08,04/07/2023 14:31:00
3.2572,19.08,04/07/2023 14:32:00
3.2568,19.1,04/07/2023 14:33:00
3.2572,19.1,04/07/2023 14:34:00
3.2572,19.13,04/07/2023 14:35:00
3.2572,19.13,04/07/2023 14:36:00
3.2568,19.13,04/07/2023 14:37:00
3.2572,19.15,04/07/2023 14:38:00
3.2568,19.15,04/07/2023 14:39:00
3.2572,19.17,04/07/2023 14:40:00
3.2568,19.17,04/07/2023 14:41:00
3.2568,19.17,04/07/2023 14:42:00
3.2572,19.2,04/07/2023 14:43:00
3.2568,19.2,04/07/2023 14:44:00
3.2568,19.22,04/07/2023 14:45:00
3.2568,19.22,04/07/2023 14:46:00
3.2568,19.22,04/07/2023 14:47:00
3.2568,19.25,04/07/2023 14:48:00
3.2572,19.25,04/07/2023 14:49:00
3.2568,19.27,04/07/2023 14:50:00
3.2576,19.27,04/07/2023 14:51:00
3.2576,19.27,04/07/2023 14:52:00
3.2588,19.29,04/07/2023 14:53:00
3.2592,19.29,04/07/2023 14:54:00
3.2596,19.32,04/07/2023 14:55:00
3.26,19.32,04/07/2023 14:56:00
3.26,19.32,04/07/2023 14:57:00
3.26,19.34,04/07/2023 14:58:00
3.26,19.34,04/07/2023 14:59:00
3.2596,19.37,04/07/2023 15:00:00
3.26,19.37,04/07/2023 15:01:00
3.26,19.37,04/07/2023 15:02:00
3.26,19.39,04/07/2023 15:03:00
3.26,19.39,04/07/2023 15:04:00
3.26,19.41,04/07/2023 15:05:00
3.2596,19.41,04/07/2023 15:06:00
3.2596,19.41,04/07/2023 15:07:00
3.2596,19.44,04/07/2023 15:08:00
3.2596,19.44,04/07/2023 15:09:00
3.2596,19.46,04/07/2023 15:10:00
3.26,19.46,04/07/2023 15:11:00
3.2596,19.46,04/07/2023 15:12:00
3.26,19.48,04/07/2023 15:13:00
3.26,19.48,04/07/2023 15:14:00
3.2596,19.48,04/07/2023 15:15:00
3.26,19.51,04/07/2023 15:16:00
3.2596,19.51,04/07/2023 15:17:00
3.26,19.51,04/07/2023 15:18:00
3.2596,19.53,04/07/2023 15:19:00
3.26,19.53,04/07/2023 15:20:00
3.2608,19.53,04/07/2023 15:21:00
3.2612,19.56,04/07/2023 15:22:00
3.2616,19.56,04/07/2023 15:23:00
3.2616,19.56,04/07/2023 15:24:00
3.2623,19.58,04/07/2023 15:25:00
3.2627,19.58,04/07/2023 15:26:00
3.2623,19.58,04/07/2023 15:27:00
3.2627,19.6,04/07/2023 15:28:00
3.2623,19.6,04/07/2023 15:29:00
3.2627,19.6,04/07/2023 15:30:00
3.2627,19.63,04/07/2023 15:31:00
3.2627,19.63,04/07/2023 15:32:00
3.2627,19.65,04/07/2023 15:33:00
3.2627,19.65,04/07/2023 15:34:00
3.2627,19.65,04/07/2023 15:35:00
3.2627,19.67,04/07/2023 15:36:00
3.2623,19.67,04/07/2023 15:37:00
3.2627,19.67,04/07/2023 15:38:00
3.2627,19.67,04/07/2023 15:39:00
3.2623,19.7,04/07/2023 15:40:00
3.2623,19.7,04/07/2023 15:41:00
3.2627,19.7,04/07/2023 15:42:00
3.2623,19.72,04/07/2023 15:43:00
3.2623,19.72,04/07/2023 15:44:00
3.2623,19.72,04/07/2023 15:45:00
3.2623,19.75,04/07/2023 15:46:00
3.2623,19.75,04/07/2023 15:47:00
3.2623,19.75,04/07/2023 15:48:00
3.2623,19.75,04/07/2023 15:49:00
3.2623,19.77,04/07/2023 15:50:00
3.2623,19.77,04/07/2023 15:51:00
3.2627,19.77,04/07/2023 15:52:00
3.2623,19.79,04/07/2023 15:53:00
3.2623,19.79,04/07/2023 15:54:00
3.2623,19.79,04/07/2023 15:55:00
3.2623,19.79,04/07/2023 15:56:00
3.2623,19.79,04/07/2023 15:57:00
3.2627,19.82,04/07/2023 15:58:00
3.2623,19.82,04/07/2023 15:59:00
3.2627,19.84,04/07/2023 16:00:00
3.262,19.84,04/07/2023 16:01:00
3.2623,19.84,04/07/2023 16:02:00
3.2623,19.84,04/07/2023 16:03:00
3.2623,19.86,04/07/2023 16:04:00
3.2623,19.86,04/07/2023 16:05:00
3.2627,19.86,04/07/2023 16:06:00
3.2623,19.86,04/07/2023 16:07:00
3.2623,19.86,04/07/2023 16:08:00
3.2627,19.89,04/07/2023 16:09:00
3.2623,19.89,04/07/2023 16:10:00
3.2631,19.89,04/07/2023 16:11:00
3.2627,19.89,04/07/2023 16:12:00
3.2627,19.91,04/07/2023 16:13:00
3.2631,19.91,04/07/2023 16:14:00
3.2635,19.91,04/07/2023 16:15:00
3.2635,19.91,04/07/2023 16:16:00
3.2639,19.91,04/07/2023 16:17:00
3.2639,19.94,04/07/2023 16:18:00
3.2639,19.94,04/07/2023 16:19:00
3.2639,19.94,04/07/2023 16:20:00
3.2639,19.94,04/07/2023 16:21:00
3.2631,19.94,04/07/2023 16:22:00
3.2631,19.96,04/07/2023 16:23:00
3.2635,19.96,04/07/2023 16:24:00
3.2631,19.96,04/07/2023 16:25:00
3.2631,19.98,04/07/2023 16:26:00
3.2631,19.98,04/07/2023 16:27:00
3.2631,19.98,04/07/2023 16:28:00
3.2631,19.98,04/07/2023 16:29:00
3.2631,19.98,04/07/2023 16:30:00
3.2639,19.98,04/07/2023 16:31:00
3.2639,19.98,04/07/2023 16:32:00
3.2639,19.98,04/07/2023 16:33:00
3.2635,20.01,04/07/2023 16:34:00
3.2635,20.01,04/07/2023 16:35:00
3.2639,20.01,04/07/2023 16:36:00
3.2639,20.01,04/07/2023 16:37:00
3.2639,20.03,04/07/2023 16:38:00
3.2643,20.03,04/07/2023 16:39:00
3.2647,20.03,04/07/2023 16:40:00
3.2643,20.03,04/07/2023 16:41:00
3.2647,20.03,04/07/2023 16:42:00
3.2647,20.03,04/07/2023 16:43:00
3.2643,20.03,04/07/2023 16:44:00
3.2647,20.06,04/07/2023 16:45:00
3.2647,20.03,04/07/2023 16:46:00
3.2651,20.06,04/07/2023 16:47:00
3.2651,20.06,04/07/2023 16:48:00
3.2647,20.06,04/07/2023 16:49:00
3.2651,20.06,04/07/2023 16:50:00
3.2647,20.06,04/07/2023 16:51:00
3.2647,20.06,04/07/2023 16:52:00
3.2651,20.08,04/07/2023 16:53:00
3.2647,20.08,04/07/2023 16:54:00
3.2651,20.08,04/07/2023 16:55:00
3.2651,20.08,04/07/2023 16:56:00
3.2647,20.08,04/07/2023 16:57:00
3.2651,20.08,04/07/2023 16:58:00
3.2651,20.08,04/07/2023 16:59:00
3.2651,20.08,04/07/2023 17:00:00
3.2647,20.08,04/07/2023 17:01:00
3.2651,20.08,04/07/2023 17:02:00
3.2651,20.08,04/07/2023 17:03:00
3.2651,20.1,04/07/2023 17:04:00
3.2651,20.1,04/07/2023 17:05:00
3.2651,20.1,04/07/2023 17:06:00
3.2647,20.1,04/07/2023 17:07:00
3.2651,20.1,04/07/2023 17:08:00
3.2651,20.1,04/07/2023 17:09:00
3.2647,20.1,04/07/2023 17:10:00
3.2647,20.1,04/07/2023 17:11:00
3.2647,20.1,04/07/2023 17:12:00
3.2647,20.13,04/07/2023 17:13:00
3.2647,20.13,04/07/2023 17:14:00
3.2647,20.13,04/07/2023 17:15:00
3.2647,20.13,04/07/2023 17:16:00
3.2647,20.13,04/07/2023 17:17:00
3.2647,20.13,04/07/2023 17:18:00
3.2647,20.13,04/07/2023 17:19:00
3.2647,20.13,04/07/2023 17:20:00
3.2647,20.13,04/07/2023 17:21:00
3.2647,20.13,04/07/2023 17:22:00
3.2643,20.13,04/07/2023 17:23:00
3.2643,20.13,04/07/2023 17:24:00
3.2647,20.13,04/07/2023 17:25:00
3.2643,20.13,04/07/2023 17:26:00
3.2643,20.13,04/07/2023 17:27:00
3.2643,20.13,04/07/2023 17:28:00
3.2643,20.13,04/07/2023 17:29:00
3.2643,20.13,04/07/2023 17:30:00
3.2643,20.15,04/07/2023 17:31:00
3.2643,20.15,04/07/2023 17:32:00
3.2643,20.15,04/07/2023 17:33:00
3.2643,20.15,04/07/2023 17:34:00
3.2639,20.15,04/07/2023 17:35:00
3.2639,20.15,04/07/2023 17:36:00
3.2639,20.15,04/07/2023 17:37:00
3.2639,20.15,04/07/2023 17:38:00
3.2639,20.15,04/07/2023 17:39:00
3.2639,20.15,04/07/2023 17:40:00
3.2643,20.15,04/07/2023 17:41:00
3.2639,20.15,04/07/2023 17:42:00
3.2639,20.15,04/07/2023 17:43:00
3.2639,20.15,04/07/2023 17:44:00
3.2639,20.15,04/07/2023 17:45:00
3.2639,20.15,04/07/2023 17:46:00
3.2639,20.15,04/07/2023 17:47:00
3.2643,20.15,04/07/2023 17:48:00
3.2639,20.15,04/07/2023 17:49:00
3.2643,20.15,04/07/2023 17:50:00
3.2639,20.15,04/07/2023 17:51:00
3.2639,20.15,04/07/2023 17:52:00
3.2639,20.15,04/07/2023 17:53:00
3.2639,20.15,04/07/2023 17:54:00
3.2639,20.15,04/07/2023 17:55:00
3.2639,20.15,04/07/2023 17:56:00
3.2639,20.15,04/07/2023 17:57:00
3.2639,20.15,04/07/2023 17:58:00
3.2639,20.15,04/07/2023 17:59:00
3.2639,20.15,04/07/2023 18:00:00
3.2639,20.15,04/07/2023 18:01:00
3.2639,20.15,04/07/2023 18:02:00
3.2639,20.15,04/07/2023 18:03:00
3.2639,20.15,04/07/2023 18:04:00
3.2639,20.15,04/07/2023 18:05:00
3.2639,20.15,04/07/2023 18:06:00
3.2639,20.15,04/07/2023 18:07:00
3.2639,20.15,04/07/2023 18:08:00
3.2639,20.15,04/07/2023 18:09:00
3.2639,20.15,04/07/2023 18:10:00
3.2639,20.15,04/07/2023 18:11:00
3.2639,20.15,04/07/2023 18:12:00
3.2639,20.15,04/07/2023 18:13:00
3.2639,20.13,04/07/2023 18:14:00
3.2639,20.13,04/07/2023 18:15:00
3.2639,20.15,04/07/2023 18:16:00
3.2639,20.15,04/07/2023 18:17:00
3.2639,20.13,04/07/2023 18:18:00
3.2635,20.15,04/07/2023 18:19:00
3.2635,20.13,04/07/2023 18:20:00
3.2639,20.13,04/07/2023 18:21:00
3.2635,20.13,04/07/2023 18:22:00
3.2639,20.13,04/07/2023 18:23:00
3.2639,20.13,04/07/2023 18:24:00
3.2639,20.13,04/07/2023 18:25:00
3.2635,20.13,04/07/2023 18:26:00
3.2639,20.13,04/07/2023 18:27:00
3.2635,20.13,04/07/2023 18:28:00
3.2635,20.13,04/07/2023 18:29:00
3.2635,20.13,04/07/2023 18:30:00
3.2639,20.13,04/07/2023 18:31:00
3.2639,20.13,04/07/2023 18:32:00
3.2635,20.13,04/07/2023 18:33:00
3.2635,20.13,04/07/2023 18:34:00
3.2635,20.13,04/07/2023 18:35:00
3.2635,20.13,04/07/2023 18:36:00
3.2635,20.1,04/07/2023 18:37:00
3.2635,20.13,04/07/2023 18:38:00
3.2635,20.1,04/07/2023 18:39:00
3.2639,20.1,04/07/2023 18:40:00
3.2635,20.1,04/07/2023 18:41:00
3.2635,20.1,04/07/2023 18:42:00
3.2639,20.1,04/07/2023 18:43:00
3.2635,20.1,04/07/2023 18:44:00
3.2635,20.1,04/07/2023 18:45:00
3.2635,20.1,04/07/2023 18:46:00
3.2635,20.1,04/07/2023 18:47:00
3.2635,20.1,04/07/2023 18:48:00
3.2635,20.1,04/07/2023 18:49:00
3.2635,20.1,04/07/2023 18:50:00
3.2635,20.1,04/07/2023 18:51:00
3.2635,20.08,04/07/2023 18:52:00
3.2635,20.1,04/07/2023 18:53:00
3.2635,20.08,04/07/2023 18:54:00
3.2635,20.08,04/07/2023 18:55:00
3.2635,20.08,04/07/2023 18:56:00
3.2635,20.08,04/07/2023 18:57:00
3.2635,20.08,04/07/2023 18:58:00
3.2639,20.08,04/07/2023 18:59:00
3.2635,20.08,04/07/2023 19:00:00
3.2635,20.08,04/07/2023 19:01:00
3.2639,20.08,04/07/2023 19:02:00
3.2635,20.08,04/07/2023 19:03:00
3.2635,20.06,04/07/2023 19:04:00
3.2635,20.06,04/07/2023 19:05:00
3.2635,20.06,04/07/2023 19:06:00
3.2635,20.06,04/07/2023 19:07:00
3.2635,20.06,04/07/2023 19:08:00
3.2635,20.06,04/07/2023 19:09:00
3.2635,20.06,04/07/2023 19:10:00
3.2639,20.06,04/07/2023 19:11:00
3.2635,20.06,04/07/2023 19:12:00
3.2635,20.06,04/07/2023 19:13:00
3.2635,20.06,04/07/2023 19:14:00
3.2635,20.03,04/07/2023 19:15:00
3.2635,20.03,04/07/2023 19:16:00
3.2635,20.03,04/07/2023 19:17:00
3.2635,20.03,04/07/2023 19:18:00
3.2635,20.03,04/07/2023 19:19:00
3.2635,20.03,04/07/2023 19:20:00
3.2635,20.03,04/07/2023 19:21:00
3.2635,20.03,04/07/2023 19:22:00
3.2635,20.03,04/07/2023 19:23:00
3.2635,20.03,04/07/2023 19:24:00
3.2635,20.03,04/07/2023 19:25:00
3.2635,20.01,04/07/2023 19:26:00
3.2635,20.01,04/07/2023 19:27:00
3.2635,20.01,04/07/2023 19:28:00
3.2635,20.01,04/07/2023 19:29:00
3.2635,20.01,04/07/2023 19:30:00
3.2635,20.01,04/07/2023 19:31:00
3.2635,20.01,04/07/2023 19:32:00
3.2635,20.01,04/07/2023 19:33:00
3.2635,19.98,04/07/2023 19:34:00
3.2635,19.98,04/07/2023 19:35:00
3.2635,19.98,04/07/2023 19:36:00
3.2635,19.98,04/07/2023 19:37:00
3.2635,19.98,04/07/2023 19:38:00
3.2635,19.98,04/07/2023 19:39:00
3.2635,19.98,04/07/2023 19:40:00
3.2635,19.98,04/07/2023 19:41:00
3.2635,19.98,04/07/2023 19:42:00
3.2635,19.98,04/07/2023 19:43:00
3.2635,19.96,04/07/2023 19:44:00
3.2635,19.96,04/07/2023 19:45:00
3.2635,19.96,04/07/2023 19:46:00
3.2635,19.96,04/07/2023 19:47:00
3.2635,19.96,04/07/2023 19:48:00
3.2635,19.96,04/07/2023 19:49:00
3.2635,19.96,04/07/2023 19:50:00
3.2635,19.96,04/07/2023 19:51:00
3.2635,19.94,04/07/2023 19:52:00
3.2635,19.94,04/07/2023 19:53:00
3.2635,19.94,04/07/2023 19:54:00
3.2635,19.94,04/07/2023 19:55:00
3.2635,19.94,04/07/2023 19:56:00
3.2635,19.94,04/07/2023 19:57:00
3.2635,19.94,04/07/2023 19:58:00
3.2635,19.94,04/07/2023 19:59:00
3.2635,19.94,04/07/2023 20:00:00
3.2635,19.91,04/07/2023 20:01:00
3.2635,19.91,04/07/2023 20:02:00
3.2635,19.91,04/07/2023 20:03:00
3.2635,19.91,04/07/2023 20:04:00
3.2635,19.91,04/07/2023 20:05:00
3.2635,19.91,04/07/2023 20:06:00
3.2635,19.91,04/07/2023 20:07:00
3.2635,19.89,04/07/2023 20:08:00
3.2635,19.89,04/07/2023 20:09:00
3.2635,19.89,04/07/2023 20:10:00
3.2635,19.89,04/07/2023 20:11:00
3.2635,19.89,04/07/2023 20:12:00
3.2631,19.89,04/07/2023 20:13:00
3.2631,19.89,04/07/2023 20:14:00
3.2635,19.89,04/07/2023 20:15:00
3.2631,19.86,04/07/2023 20:16:00
3.2631,19.86,04/07/2023 20:17:00
3.2631,19.86,04/07/2023 20:18:00
3.2635,19.86,04/07/2023 20:19:00
3.2635,19.86,04/07/2023 20:20:00
3.2631,19.86,04/07/2023 20:21:00
3.2631,19.86,04/07/2023 20:22:00
3.2631,19.84,04/07/2023 20:23:00
3.2631,19.84,04/07/2023 20:24:00
3.2631,19.84,04/07/2023 20:25:00
3.2627,19.84,04/07/2023 20:26:00
3.2623,19.84,04/07/2023 20:27:00
3.2623,19.84,04/07/2023 20:28:00
3.262,19.84,04/07/2023 20:29:00
3.2623,19.84,04/07/2023 20:30:00
3.2623,19.82,04/07/2023 20:31:00
3.2623,19.82,04/07/2023 20:32:00
3.2612,19.82,04/07/2023 20:33:00
3.262,19.82,04/07/2023 20:34:00
3.2616,19.82,04/07/2023 20:35:00
3.262,19.82,04/07/2023 20:36:00
3.262,19.79,04/07/2023 20:37:00
3.2612,19.79,04/07/2023 20:38:00
3.2616,19.79,04/07/2023 20:39:00
3.2616,19.79,04/07/2023 20:40:00
3.262,19.79,04/07/2023 20:41:00
3.2616,19.79,04/07/2023 20:42:00
3.2616,19.79,04/07/2023 20:43:00
3.2608,19.79,04/07/2023 20:44:00
3.2612,19.77,04/07/2023 20:45:00
3.2616,19.77,04/07/2023 20:46:00
3.2608,19.77,04/07/2023 20:47:00
3.2612,19.77,04/07/2023 20:48:00
3.2612,19.77,04/07/2023 20:49:00
3.2604,19.77,04/07/2023 20:50:00
3.2612,19.77,04/07/2023 20:51:00
3.2608,19.77,04/07/2023 20:52:00
3.2608,19.75,04/07/2023 20:53:00
3.2608,19.75,04/07/2023 20:54:00
3.2608,19.75,04/07/2023 20:55:00
3.2608,19.75,04/07/2023 20:56:00
3.2608,19.75,04/07/2023 20:57:00
3.2604,19.75,04/07/2023 20:58:00
3.2604,19.72,04/07/2023 20:59:00
3.2604,19.72,04/07/2023 21:00:00
3.2604,19.72,04/07/2023 21:01:00
3.2604,19.72,04/07/2023 21:02:00
3.2604,19.72,04/07/2023 21:03:00
3.2604,19.72,04/07/2023 21:04:00
3.2604,19.72,04/07/2023 21:05:00
3.2604,19.7,04/07/2023 21:06:00
3.2604,19.7,04/07/2023 21:07:00
3.2604,19.7,04/07/2023 21:08:00
3.2604,19.7,04/07/2023 21:09:00
3.26,19.7,04/07/2023 21:10:00
3.2604,19.7,04/07/2023 21:11:00
3.2604,19.7,04/07/2023 21:12:00
3.2604,19.67,04/07/2023 21:13:00
3.2604,19.67,04/07/2023 21:14:00
3.2604,19.67,04/07/2023 21:15:00
3.2604,19.67,04/07/2023 21:16:00
3.2604,19.67,04/07/2023 21:17:00
3.2604,19.67,04/07/2023 21:18:00
3.2604,19.65,04/07/2023 21:19:00
3.2604,19.65,04/07/2023 21:20:00
3.2604,19.65,04/07/2023 21:21:00
3.2604,19.65,04/07/2023 21:22:00
3.2604,19.65,04/07/2023 21:23:00
3.26,19.65,04/07/2023 21:24:00
3.26,19.65,04/07/2023 21:25:00
3.2604,19.65,04/07/2023 21:26:00
3.2604,19.63,04/07/2023 21:27:00
3.2604,19.63,04/07/2023 21:28:00
3.2604,19.63,04/07/2023 21:29:00
3.26,19.63,04/07/2023 21:30:00
3.2604,19.63,04/07/2023 21:31:00
3.26,19.6,04/07/2023 21:32:00
3.26,19.6,04/07/2023 21:33:00
3.2604,19.6,04/07/2023 21:34:00
3.2604,19.6,04/07/2023 21:35:00
3.26,19.6,04/07/2023 21:36:00
3.26,19.6,04/07/2023 21:37:00
3.26,19.6,04/07/2023 21:38:00
3.26,19.58,04/07/2023 21:39:00
3.26,19.58,04/07/2023 21:40:00
3.2604,19.58,04/07/2023 21:41:00
3.26,19.58,04/07/2023 21:42:00
3.2604,19.58,04/07/2023 21:43:00
3.2604,19.58,04/07/2023 21:44:00
3.2604,19.58,04/07/2023 21:45:00
3.2604,19.56,04/07/2023 21:46:00
3.2604,19.56,04/07/2023 21:47:00
3.2604,19.56,04/07/2023 21:48:00
3.26,19.56,04/07/2023 21:49:00
3.26,19.56,04/07/2023 21:50:00
3.26,19.56,04/07/2023 21:51:00
3.26,19.56,04/07/2023 21:52:00
3.2604,19.56,04/07/2023 21:53:00
3.2604,19.53,04/07/2023 21:54:00
3.26,19.53,04/07/2023 21:55:00
3.2604,19.53,04/07/2023 21:56:00
3.2604,19.53,04/07/2023 21:57:00
3.2604,19.53,04/07/2023 21:58:00
3.26,19.51,04/07/2023 21:59:00
3.2604,19.51,04/07/2023 22:00:00
3.26,19.51,04/07/2023 22:01:00
3.26,19.51,04/07/2023 22:02:00
3.26,19.51,04/07/2023 22:03:00
3.26,19.51,04/07/2023 22:04:00
3.26,19.51,04/07/2023 22:05:00
3.26,19.48,04/07/2023 22:06:00
3.26,19.48,04/07/2023 22:07:00
3.26,19.48,04/07/2023 22:08:00
3.26,19.48,04/07/2023 22:09:00
3.26,19.48,04/07/2023 22:10:00
3.26,19.48,04/07/2023 22:11:00
3.26,19.48,04/07/2023 22:12:00
3.26,19.46,04/07/2023 22:13:00
3.26,19.46,04/07/2023 22:14:00
3.26,19.46,04/07/2023 22:15:00
3.2604,19.46,04/07/2023 22:16:00
3.26,19.46,04/07/2023 22:17:00
3.26,19.46,04/07/2023 22:18:00
3.26,19.44,04/07/2023 22:19:00
3.26,19.44,04/07/2023 22:20:00
3.26,19.44,04/07/2023 22:21:00
3.26,19.44,04/07/2023 22:22:00
3.26,19.44,04/07/2023 22:23:00
3.26,19.44,04/07/2023 22:24:00
3.26,19.41,04/07/2023 22:25:00
3.26,19.41,04/07/2023 22:26:00
3.2604,19.41,04/07/2023 22:27:00
3.26,19.41,04/07/2023 22:28:00
3.26,19.41,04/07/2023 22:29:00
3.26,19.41,04/07/2023 22:30:00
3.26,19.41,04/07/2023 22:31:00
3.26,19.39,04/07/2023 22:32:00
3.26,19.39,04/07/2023 22:33:00
3.26,19.39,04/07/2023 22:34:00
3.26,19.39,04/07/2023 22:35:00
3.26,19.39,04/07/2023 22:36:00
3.26,19.39,04/07/2023 22:37:00
3.26,19.39,04/07/2023 22:38:00
3.26,19.37,04/07/2023 22:39:00
3.26,19.37,04/07/2023 22:40:00
3.26,19.37,04/07/2023 22:41:00
3.26,19.37,04/07/2023 22:42:00
3.26,19.37,04/07/2023 22:43:00
3.26,19.37,04/07/2023 22:44:00
3.26,19.34,04/07/2023 22:45:00
3.26,19.34,04/07/2023 22:46:00
3.26,19.34,04/07/2023 22:47:00
3.26,19.34,04/07/2023 22:48:00
3.26,19.34,04/07/2023 22:49:00
3.26,19.34,04/07/2023 22:50:00
3.26,19.32,04/07/2023 22:51:00
3.26,19.32,04/07/2023 22:52:00
3.26,19.32,04/07/2023 22:53:00
3.26,19.32,04/07/2023 22:54:00
3.26,19.32,04/07/2023 22:55:00
3.26,19.32,04/07/2023 22:56:00
3.26,19.29,04/07/2023 22:57:00
3.26,19.32,04/07/2023 22:58:00
3.26,19.29,04/07/2023 22:59:00
3.26,19.29,04/07/2023 23:00:00
3.26,19.29,04/07/2023 23:01:00
3.26,19.29,04/07/2023 23:02:00
3.26,19.29,04/07/2023 23:03:00
3.26,19.27,04/07/2023 23:04:00
3.26,19.27,04/07/2023 23:05:00
3.26,19.27,04/07/2023 23:06:00
3.26,19.27,04/07/2023 23:07:00
3.26,19.27,04/07/2023 23:08:00
3.26,19.27,04/07/2023 23:09:00
3.26,19.27,04/07/2023 23:10:00
3.26,19.25,04/07/2023 23:11:00
3.26,19.25,04/07/2023 23:12:00
3.26,19.25,04/07/2023 23:13:00
3.26,19.25,04/07/2023 23:14:00
3.26,19.25,04/07/2023 23:15:00
3.26,19.25,04/07/2023 23:16:00
3.26,19.22,04/07/2023 23:17:00
3.26,19.22,04/07/2023 23:18:00
3.26,19.22,04/07/2023 23:19:00
3.26,19.22,04/07/2023 23:20:00
3.26,19.22,04/07/2023 23:21:00
3.26,19.22,04/07/2023 23:22:00
3.26,19.22,04/07/2023 23:23:00
3.26,19.2,04/07/2023 23:24:00
3.26,19.2,04/07/2023 23:25:00
3.26,19.2,04/07/2023 23:26:00
3.26,19.2,04/07/2023 23:27:00
3.26,19.2,04/07/2023 23:28:00
3.26,19.17,04/07/2023 23:29:00
3.26,19.17,04/07/2023 23:30:00
3.26,19.17,04/07/2023 23:31:00
3.26,19.17,04/07/2023 23:32:00
3.26,19.17,04/07/2023 23:33:00
3.2596,19.17,04/07/2023 23:34:00
3.26,19.17,04/07/2023 23:35:00
3.26,19.15,04/07/2023 23:36:00
3.26,19.15,04/07/2023 23:37:00
3.26,19.15,04/07/2023 23:38:00
3.26,19.15,04/07/2023 23:39:00
3.2596,19.15,04/07/2023 23:40:00
3.26,19.13,04/07/2023 23:41:00
3.2596,19.13,04/07/2023 23:42:00
3.26,19.13,04/07/2023 23:43:00
3.26,19.13,04/07/2023 23:44:00
3.26,19.13,04/07/2023 23:45:00
3.26,19.13,04/07/2023 23:46:00
3.2596,19.13,04/07/2023 23:47:00
3.2596,19.13,04/07/2023 23:48:00
3.2596,19.13,04/07/2023 23:49:00
3.2596,19.1,04/07/2023 23:50:00
3.2592,19.1,04/07/2023 23:51:00
3.2596,19.1,04/07/2023 23:52:00
3.2592,19.1,04/07/2023 23:53:00
3.2596,19.1,04/07/2023 23:54:00
3.2596,19.1,04/07/2023 23:55:00
3.2588,19.08,04/07/2023 23:56:00
3.2592,19.08,04/07/2023 23:57:00
3.2592,19.08,04/07/2023 23:58:00
3.2588,19.08,04/07/2023 23:59:00
3.2592,19.08,04/08/2023 00:00:00
3.2588,19.08,04/08/2023 00:01:00
3.2588,19.06,04/08/2023 00:02:00
3.2584,19.06,04/08/2023 00:03:00
3.2588,19.06,04/08/2023 00:04:00
3.258,19.06,04/08/2023 00:05:00
3.2588,19.06,04/08/2023 00:06:00
3.2584,19.03,04/08/2023 00:07:00
3.258,19.03,04/08/2023 00:08:00
3.258,19.03,04/08/2023 00:09:00
3.258,19.03,04/08/2023 00:10:00
3.2576,19.03,04/08/2023 00:11:00
3.2576,19.03,04/08/2023 00:12:00
3.2576,19.03,04/08/2023 00:13:00
3.2576,19.03,04/08/2023 00:14:00
3.2576,19.01,04/08/2023 00:15:00
3.2568,19.01,04/08/2023 00:16:00
3.2572,19.01,04/08/2023 00:17:00
3.2572,19.01,04/08/2023 00:18:00
3.2568,19.01,04/08/2023 00:19:00
3.2568,18.98,04/08/2023 00:20:00
3.2568,18.98,04/08/2023 00:21:00
3.2568,18.98,04/08/2023 00:22:00
3.2568,18.98,04/08/2023 00:23:00
3.2568,18.98,04/08/2023 00:24:00
3.2568,18.98,04/08/2023 00:25:00
3.2568,18.98,04/08/2023 00:26:00
3.2568,18.96,04/08/2023 00:27:00
3.2568,18.96,04/08/2023 00:28:00
3.2568,18.96,04/08/2023 00:29:00
3.2568,18.96,04/08/2023 00:30:00
3.2568,18.96,04/08/2023 00:31:00
3.2564,18.94,04/08/2023 00:32:00
3.2568,18.94,04/08/2023 00:33:00
3.2568,18.94,04/08/2023 00:34:00
3.2568,18.94,04/08/2023 00:35:00
3.2568,18.94,04/08/2023 00:36:00
3.2564,18.94,04/08/2023 00:37:00
3.2568,18.94,04/08/2023 00:38:00
3.2568,18.94,04/08/2023 00:39:00
3.2568,18.91,04/08/2023 00:40:00
3.2568,18.91,04/08/2023 00:41:00
3.2568,18.91,04/08/2023 00:42:00
3.2568,18.91,04/08/2023 00:43:00
3.2568,18.91,04/08/2023 00:44:00
3.2564,18.91,04/08/2023 00:45:00
3.2568,18.89,04/08/2023 00:46:00
3.2568,18.89,04/08/2023 00:47:00
3.2568,18.89,04/08/2023 00:48:00
3.2568,18.89,04/08/2023 00:49:00
3.2568,18.89,04/08/2023 00:50:00
3.2568,18.89,04/08/2023 00:51:00
3.2568,18.87,04/08/2023 00:52:00
3.2568,18.87,04/08/2023 00:53:00
3.2564,18.87,04/08/2023 00:54:00
3.2568,18.87,04/08/2023 00:55:00
3.2568,18.87,04/08/2023 00:56:00
3.2568,18.84,04/08/2023 00:57:00
3.2568,18.84,04/08/2023 00:58:00
3.2568,18.84,04/08/2023 00:59:00
3.2568,18.84,04/08/2023 01:00:00
3.2568,18.84,04/08/2023 01:01:00
3.2564,18.84,04/08/2023 01:02:00
3.2568,18.84,04/08/2023 01:03:00
3.2568,18.84,04/08/2023 01:04:00
3.2568,18.84,04/08/2023 01:05:00
3.2564,18.82,04/08/2023 01:06:00
3.2564,18.82,04/08/2023 01:07:00
3.2564,18.82,04/08/2023 01:08:00
3.2568,18.82,04/08/2023 01:09:00
3.2568,18.82,04/08/2023 01:10:00
3.2568,18.82,04/08/2023 01:11:00
3.2564,18.79,04/08/2023 01:12:00
3.2564,18.79,04/08/2023 01:13:00
3.2564,18.79,04/08/2023 01:14:00
3.2564,18.79,04/08/2023 01:15:00
3.2564,18.79,04/08/2023 01:16:00
3.2564,18.79,04/08/2023 01:17:00
3.2564,18.77,04/08/2023 01:18:00
3.2564,18.77,04/08/2023 01:19:00
3.2564,18.77,04/08/2023 01:20:00
3.2564,18.77,04/08/2023 01:21:00
3.2564,18.77,04/08/2023 01:22:00
3.2564,18.77,04/08/2023 01:23:00
3.2564,18.75,04/08/2023 01:24:00
3.2568,18.75,04/08/2023 01:25:00
3.2564,18.75,04/08/2023 01:26:00
3.2564,18.75,04/08/2023 01:27:00
3.2564,18.75,04/08/2023 01:28:00
3.2568,18.75,04/08/2023 01:29:00
3.2564,18.72,04/08/2023 01:30:00
3.2564,18.72,04/08/2023 01:31:00
3.2564,18.72,04/08/2023 01:32:00
3.2564,18.72,04/08/2023 01:33:00
3.2568,18.72,04/08/2023 01:34:00
3.2568,18.72,04/08/2023 01:35:00
3.2564,18.7,04/08/2023 01:36:00
3.2564,18.72,04/08/2023 01:37:00
3.2564,18.7,04/08/2023 01:38:00
3.2564,18.7,04/08/2023 01:39:00
3.2564,18.7,04/08/2023 01:40:00
3.2564,18.7,04/08/2023 01:41:00
3.2564,18.7,04/08/2023 01:42:00
3.2564,18.7,04/08/2023 01:43:00
3.2564,18.68,04/08/2023 01:44:00
3.2564,18.68,04/08/2023 01:45:00
3.2568,18.68,04/08/2023 01:46:00
3.2568,18.68,04/08/2023 01:47:00
3.2564,18.68,04/08/2023 01:48:00
3.2568,18.65,04/08/2023 01:49:00
3.2564,18.65,04/08/2023 01:50:00
3.2564,18.65,04/08/2023 01:51:00
3.2568,18.65,04/08/2023 01:52:00
3.2564,18.65,04/08/2023 01:53:00
3.2564,18.65,04/08/2023 01:54:00
3.2564,18.63,04/08/2023 01:55:00
3.2568,18.63,04/08/2023 01:56:00
3.2564,18.63,04/08/2023 01:57:00
3.2568,18.63,04/08/2023 01:58:00
3.2564,18.63,04/08/2023 01:59:00
3.2564,18.63,04/08/2023 02:00:00
3.2564,18.6,04/08/2023 02:01:00
3.2564,18.6,04/08/2023 02:02:00
3.2564,18.6,04/08/2023 02:03:00
3.2568,18.6,04/08/2023 02:04:00
3.2564,18.6,04/08/2023 02:05:00
3.2564,18.6,04/08/2023 02:06:00
3.2564,18.6,04/08/2023 02:07:00
3.2568,18.58,04/08/2023 02:08:00
3.2564,18.58,04/08/2023 02:09:00
3.2568,18.58,04/08/2023 02:10:00
3.2568,18.58,04/08/2023 02:11:00
3.2568,18.58,04/08/2023 02:12:00
3.2564,18.58,04/08/2023 02:13:00
3.2568,18.56,04/08/2023 02:14:00
3.2564,18.56,04/08/2023 02:15:00
3.2564,18.56,04/08/2023 02:16:00
3.2568,18.56,04/08/2023 02:17:00
3.2564,18.56,04/08/2023 02:18:00
3.2564,18.56,04/08/2023 02:19:00
3.2564,18.53,04/08/2023 02:20:00
3.2564,18.53,04/08/2023 02:21:00
3.2564,18.53,04/08/2023 02:22:00
3.2568,18.53,04/08/2023 02:23:00
3.2564,18.53,04/08/2023 02:24:00
3.2564,18.53,04/08/2023 02:25:00
3.2564,18.51,04/08/2023 02:26:00
3.2564,18.51,04/08/2023 02:27:00
3.2564,18.51,04/08/2023 02:28:00
3.2564,18.51,04/08/2023 02:29:00
3.2564,18.51,04/08/2023 02:30:00
3.2564,18.51,04/08/2023 02:31:00
3.2564,18.51,04/08/2023 02:32:00
3.2564,18.49,04/08/2023 02:33:00
3.2564,18.49,04/08/2023 02:34:00
3.2564,18.49,04/08/2023 02:35:00
3.2564,18.49,04/08/2023 02:36:00
3.2564,18.46,04/08/2023 02:37:00
3.2564,18.46,04/08/2023 02:38:00
3.2564,18.46,04/08/2023 02:39:00
3.2564,18.46,04/08/2023 02:40:00
3.2564,18.46,04/08/2023 02:41:00
3.2564,18.46,04/08/2023 02:42:00
3.2564,18.46,04/08/2023 02:43:00
3.2564,18.46,04/08/2023 02:44:00
3.2564,18.44,04/08/2023 02:45:00
3.2564,18.44,04/08/2023 02:46:00
3.2564,18.44,04/08/2023 02:47:00
3.2564,18.44,04/08/2023 02:48:00
3.2564,18.44,04/08/2023 02:49:00
3.2564,18.44,04/08/2023 02:50:00
3.2564,18.41,04/08/2023 02:51:00
3.2564,18.41,04/08/2023 02:52:00
3.2564,18.41,04/08/2023 02:53:00
3.2561,18.41,04/08/2023 02:54:00
3.2561,18.41,04/08/2023 02:55:00
3.2564,18.41,04/08/2023 02:56:00
3.2564,18.39,04/08/2023 02:57:00
3.2561,18.39,04/08/2023 02:58:00
3.2561,18.39,04/08/2023 02:59:00
3.2561,18.39,04/08/2023 03:00:00
3.2561,18.39,04/08/2023 03:01:00
3.2561,18.39,04/08/2023 03:02:00
3.2557,18.37,04/08/2023 03:03:00
3.2561,18.37,04/08/2023 03:04:00
3.2553,18.37,04/08/2023 03:05:00
3.2561,18.37,04/08/2023 03:06:00
3.2557,18.37,04/08/2023 03:07:00
3.2553,18.37,04/08/2023 03:08:00
3.2553,18.37,04/08/2023 03:09:00
3.2549,18.34,04/08/2023 03:10:00
3.2553,18.34,04/08/2023 03:11:00
3.2549,18.34,04/08/2023 03:12:00
3.2557,18.34,04/08/2023 03:13:00
3.2549,18.32,04/08/2023 03:14:00
3.2549,18.32,04/08/2023 03:15:00
3.2549,18.32,04/08/2023 03:16:00
3.2545,18.32,04/08/2023 03:17:00
3.2549,18.32,04/08/2023 03:18:00
3.2549,18.32,04/08/2023 03:19:00
3.2541,18.32,04/08/2023 03:20:00
3.2545,18.3,04/08/2023 03:21:00
3.2541,18.3,04/08/2023 03:22:00
3.2545,18.3,04/08/2023 03:23:00
3.2541,18.3,04/08/2023 03:24:00
3.2537,18.3,04/08/2023 03:25:00
3.2541,18.27,04/08/2023 03:26:00
3.2541,18.27,04/08/2023 03:27:00
3.2541,18.27,04/08/2023 03:28:00
3.2537,18.27,04/08/2023 03:29:00
3.2537,18.27,04/08/2023 03:30:00
3.2537,18.27,04/08/2023 03:31:00
3.2537,18.27,04/08/2023 03:32:00
3.2541,18.27,04/08/2023 03:33:00
3.2537,18.27,04/08/2023 03:34:00
3.2537,18.25,04/08/2023 03:35:00
3.2537,18.25,04/08/2023 03:36:00
3.2537,18.25,04/08/2023 03:37:00
3.2533,18.25,04/08/2023 03:38:00
3.2533,18.22,04/08/2023 03:39:00
3.2533,18.22,04/08/2023 03:40:00
3.2533,18.22,04/08/2023 03:41:00
3.2537,18.22,04/08/2023 03:42:00
3.2537,18.22,04/08/2023 03:43:00
3.2537,18.22,04/08/2023 03:44:00
3.2537,18.2,04/08/2023 03:45:00
3.2533,18.2,04/08/2023 03:46:00
3.2533,18.2,04/08/2023 03:47:00
3.2537,18.2,04/08/2023 03:48:00
3.2537,18.2,04/08/2023 03:49:00
3.2537,18.2,04/08/2023 03:50:00
3.2537,18.18,04/08/2023 03:51:00
3.2537,18.18,04/08/2023 03:52:00
3.2533,18.18,04/08/2023 03:53:00
3.2537,18.18,04/08/2023 03:54:00
3.2537,18.18,04/08/2023 03:55:00
3.2533,18.18,04/08/2023 03:56:00
3.2537,18.15,04/08/2023 03:57:00
3.2537,18.15,04/08/2023 03:58:00
3.2537,18.15,04/08/2023 03:59:00
3.2537,18.15,04/08/2023 04:00:00
3.2537,18.15,04/08/2023 04:01:00
3.2533,18.15,04/08/2023 04:02:00
3.2533,18.13,04/08/2023 04:03:00
3.2533,18.13,04/08/2023 04:04:00
3.2537,18.13,04/08/2023 04:05:00
3.2533,18.13,04/08/2023 04:06:00
3.2533,18.13,04/08/2023 04:07:00
3.2533,18.13,04/08/2023 04:08:00
3.2537,18.13,04/08/2023 04:09:00
3.2533,18.13,04/08/2023 04:10:00
3.2533,18.1,04/08/2023 04:11:00
3.2533,18.1,04/08/2023 04:12:00
3.2537,18.1,04/08/2023 04:13:00
3.2533,18.1,04/08/2023 04:14:00
3.2537,18.08,04/08/2023 04:15:00
3.2537,18.08,04/08/2023 04:16:00
3.2533,18.08,04/08/2023 04:17:00
3.2537,18.08,04/08/2023 04:18:00
3.2533,18.08,04/08/2023 04:19:00
3.2537,18.08,04/08/2023 04:20:00
3.2533,18.08,04/08/2023 04:21:00
3.2537,18.06,04/08/2023 04:22:00
3.2533,18.06,04/08/2023 04:23:00
3.2533,18.06,04/08/2023 04:24:00
3.2537,18.06,04/08/2023 04:25:00
3.2537,18.06,04/08/2023 04:26:00
3.2533,18.06,04/08/2023 04:27:00
3.2537,18.03,04/08/2023 04:28:00
3.2533,18.03,04/08/2023 04:29:00
3.2537,18.03,04/08/2023 04:30:00
3.2537,18.03,04/08/2023 04:31:00
3.2537,18.03,04/08/2023 04:32:00
3.2537,18.01,04/08/2023 04:33:00
3.2537,18.01,04/08/2023 04:34:00
3.2537,18.01,04/08/2023 04:35:00
3.2533,18.01,04/08/2023 04:36:00
3.2533,18.01,04/08/2023 04:37:00
3.2533,18.01,04/08/2023 04:38:00
3.2533,18.01,04/08/2023 04:39:00
3.2537,17.99,04/08/2023 04:40:00
3.2533,17.99,04/08/2023 04:41:00
3.2537,17.99,04/08/2023 04:42:00
3.2537,17.99,04/08/2023 04:43:00
3.2537,17.99,04/08/2023 04:44:00
3.2533,17.99,04/08/2023 04:45:00
3.2537,17.96,04/08/2023 04:46:00
3.2537,17.96,04/08/2023 04:47:00
3.2533,17.96,04/08/2023 04:48:00
3.2537,17.96,04/08/2023 04:49:00
3.2533,17.96,04/08/2023 04:50:00
3.2537,17.94,04/08/2023 04:51:00
3.2537,17.96,04/08/2023 04:52:00
3.2533,17.94,04/08/2023 04:53:00
3.2537,17.94,04/08/2023 04:54:00
3.2537,17.94,04/08/2023 04:55:00
3.2533,17.94,04/08/2023 04:56:00
3.2537,17.94,04/08/2023 04:57:00
3.2533,17.94,04/08/2023 04:58:00
3.2537,17.91,04/08/2023 04:59:00
3.2533,17.91,04/08/2023 05:00:00
3.2533,17.91,04/08/2023 05:01:00
3.2537,17.91,04/08/2023 05:02:00
3.2533,17.91,04/08/2023 05:03:00
3.2533,17.89,04/08/2023 05:04:00
3.2537,17.89,04/08/2023 05:05:00
3.2537,17.89,04/08/2023 05:06:00
3.2537,17.89,04/08/2023 05:07:00
3.2537,17.89,04/08/2023 05:08:00
3.2537,17.89,04/08/2023 05:09:00
3.2537,17.89,04/08/2023 05:10:00
3.2537,17.89,04/08/2023 05:11:00
3.2537,17.87,04/08/2023 05:12:00
3.2533,17.87,04/08/2023 05:13:00
3.2537,17.87,04/08/2023 05:14:00
3.2537,17.87,04/08/2023 05:15:00
3.2537,17.87,04/08/2023 05:16:00
3.2537,17.84,04/08/2023 05:17:00
3.2537,17.84,04/08/2023 05:18:00
3.2537,17.84,04/08/2023 05:19:00
3.2533,17.84,04/08/2023 05:20:00
3.2537,17.84,04/08/2023 05:21:00
3.2537,17.84,04/08/2023 05:22:00
3.2537,17.84,04/08/2023 05:23:00
3.2537,17.82,04/08/2023 05:24:00
3.2533,17.82,04/08/2023 05:25:00
3.2537,17.82,04/08/2023 05:26:00
3.2537,17.82,04/08/2023 05:27:00
3.2537,17.82,04/08/2023 05:28:00
3.2537,17.82,04/08/2023 05:29:00
3.2537,17.8,04/08/2023 05:30:00
3.2537,17.8,04/08/2023 05:31:00
3.2533,17.8,04/08/2023 05:32:00
3.2537,17.8,04/08/2023 05:33:00
3.2537,17.8,04/08/2023 05:34:00
3.2537,17.8,04/08/2023 05:35:00
3.2537,17.8,04/08/2023 05:36:00
3.2537,17.8,04/08/2023 05:37:00
3.2537,17.77,04/08/2023 05:38:00
3.2537,17.77,04/08/2023 05:39:00
3.2537,17.77,04/08/2023 05:40:00
3.2537,17.77,04/08/2023 05:41:00
3.2537,17.77,04/08/2023 05:42:00
3.2537,17.77,04/08/2023 05:43:00
3.2537,17.75,04/08/2023 05:44:00
3.2537,17.75,04/08/2023 05:45:00
3.2537,17.75,04/08/2023 05:46:00
3.2537,17.75,04/08/2023 05:47:00
3.2537,17.75,04/08/2023 05:48:00
3.2537,17.75,04/08/2023 05:49:00
3.2537,17.75,04/08/2023 05:50:00
3.2533,17.75,04/08/2023 05:51:00
3.2537,17.75,04/08/2023 05:52:00
3.2537,17.72,04/08/2023 05:53:00
3.2537,17.72,04/08/2023 05:54:00
3.2537,17.72,04/08/2023 05:55:00
3.2537,17.72,04/08/2023 05:56:00
3.2533,17.7,04/08/2023 05:57:00
3.2537,17.7,04/08/2023 05:58:00
3.2537,17.7,04/08/2023 05:59:00
3.2533,17.7,04/08/2023 06:00:00
3.2537,17.7,04/08/2023 06:01:00
3.2537,17.7,04/08/2023 06:02:00
3.2537,17.7,04/08/2023 06:03:00
3.2537,17.7,04/08/2023 06:04:00
3.2537,17.7,04/08/2023 06:05:00
3.2537,17.7,04/08/2023 06:06:00
3.2537,17.68,04/08/2023 06:07:00
3.2533,17.68,04/08/2023 06:08:00
3.2537,17.68,04/08/2023 06:09:00
3.2537,17.68,04/08/2023 06:10:00
3.2537,17.68,04/08/2023 06:11:00
3.2537,17.68,04/08/2023 06:12:00
3.2537,17.65,04/08/2023 06:13:00
3.2537,17.65,04/08/2023 06:14:00
3.2537,17.65,04/08/2023 06:15:00
3.2537,17.65,04/08/2023 06:16:00
3.2537,17.65,04/08/2023 06:17:00
3.2537,17.65,04/08/2023 06:18:00
3.2537,17.65,04/08/2023 06:19:00
3.2537,17.65,04/08/2023 06:20:00
3.2537,17.65,04/08/2023 06:21:00
3.2537,17.63,04/08/2023 06:22:00
3.2537,17.63,04/08/2023 06:23:00
3.2537,17.63,04/08/2023 06:24:00
3.2537,17.63,04/08/2023 06:25:00
3.2537,17.63,04/08/2023 06:26:00
3.2537,17.63,04/08/2023 06:27:00
3.2537,17.63,04/08/2023 06:28:00
3.2537,17.61,04/08/2023 06:29:00
3.2537,17.61,04/08/2023 06:30:00
3.2537,17.61,04/08/2023 06:31:00
3.2537,17.61,04/08/2023 06:32:00
3.2537,17.61,04/08/2023 06:33:00
3.2537,17.61,04/08/2023 06:34:00
3.2537,17.61,04/08/2023 06:35:00
3.2537,17.61,04/08/2023 06:36:00
3.2537,17.61,04/08/2023 06:37:00
3.2537,17.61,04/08/2023 06:38:00
3.2537,17.58,04/08/2023 06:39:00
3.2537,17.58,04/08/2023 06:40:00
3.2537,17.58,04/08/2023 06:41:00
3.2537,17.58,04/08/2023 06:42:00
3.2537,17.58,04/08/2023 06:43:00
3.2537,17.58,04/08/2023 06:44:00
3.2537,17.58,04/08/2023 06:45:00
3.2537,17.58,04/08/2023 06:46:00
3.2537,17.56,04/08/2023 06:47:00
3.2537,17.56,04/08/2023 06:48:00
3.2537,17.56,04/08/2023 06:49:00
3.2537,17.56,04/08/2023 06:50:00
3.2537,17.56,04/08/2023 06:51:00
3.2537,17.56,04/08/2023 06:52:00
3.2537,17.56,04/08/2023 06:53:00
3.2537,17.56,04/08/2023 06:54:00
3.2537,17.56,04/08/2023 06:55:00
3.2537,17.56,04/08/2023 06:56:00
3.2537,17.53,04/08/2023 06:57:00
3.2537,17.53,04/08/2023 06:58:00
3.2537,17.53,04/08/2023 06:59:00
3.2537,17.53,04/08/2023 07:00:00
3.2537,17.53,04/08/2023 07:01:00
3.2537,17.53,04/08/2023 07:02:00
3.2537,17.53,04/08/2023 07:03:00
3.2537,17.53,04/08/2023 07:04:00
3.2537,17.53,04/08/2023 07:05:00
3.2537,17.53,04/08/2023 07:06:00
3.2537,17.51,04/08/2023 07:07:00
3.2537,17.51,04/08/2023 07:08:00
3.2537,17.51,04/08/2023 07:09:00
3.2537,17.51,04/08/2023 07:10:00
3.2537,17.51,04/08/2023 07:11:00
3.2537,17.51,04/08/2023 07:12:00
3.2537,17.51,04/08/2023 07:13:00
3.2537,17.51,04/08/2023 07:14:00
3.2541,17.51,04/08/2023 07:15:00
3.2541,17.51,04/08/2023 07:16:00
3.2537,17.51,04/08/2023 07:17:00
3.2537,17.51,04/08/2023 07:18:00
3.2537,17.51,04/08/2023 07:19:00
3.2541,17.49,04/08/2023 07:20:00
3.2537,17.49,04/08/2023 07:21:00
3.2537,17.49,04/08/2023 07:22:00
3.2537,17.49,04/08/2023 07:23:00
3.2541,17.49,04/08/2023 07:24:00
3.2537,17.49,04/08/2023 07:25:00
3.2541,17.49,04/08/2023 07:26:00
3.2537,17.49,04/08/2023 07:27:00
3.2537,17.49,04/08/2023 07:28:00
3.2541,17.49,04/08/2023 07:29:00
3.2537,17.49,04/08/2023 07:30:00
3.2537,17.49,04/08/2023 07:31:00
3.2537,17.49,04/08/2023 07:32:00
3.2541,17.46,04/08/2023 07:33:00
3.2541,17.46,04/08/2023 07:34:00
3.2537,17.46,04/08/2023 07:35:00
3.2537,17.46,04/08/2023 07:36:00
3.2541,17.46,04/08/2023 07:37:00
3.2541,17.46,04/08/2023 07:38:00
3.2537,17.46,04/08/2023 07:39:00
3.2541,17.46,04/08/2023 07:40:00
3.2537,17.46,04/08/2023 07:41:00
3.2545,17.46,04/08/2023 07:42:00
3.2549,17.46,04/08/2023 07:43:00
3.2553,17.46,04/08/2023 07:44:00
3.2549,17.46,04/08/2023 07:45:00
3.2553,17.46,04/08/2023 07:46:00
3.2549,17.46,04/08/2023 07:47:00
3.2545,17.44,04/08/2023 07:48:00
3.2549,17.46,04/08/2023 07:49:00
3.2553,17.44,04/08/2023 07:50:00
3.2549,17.44,04/08/2023 07:51:00
3.2553,17.44,04/08/2023 07:52:00
3.2553,17.44,04/08/2023 07:53:00
3.2553,17.44,04/08/2023 07:54:00
3.2549,17.44,04/08/2023 07:55:00
3.2557,17.44,04/08/2023 07:56:00
3.2557,17.44,04/08/2023 07:57:00
3.2568,17.44,04/08/2023 07:58:00
3.2568,17.44,04/08/2023 07:59:00
3.2564,17.44,04/08/2023 08:00:00
3.2568,17.44,04/08/2023 08:01:00
3.2568,17.44,04/08/2023 08:02:00
3.2568,17.44,04/08/2023 08:03:00
3.2568,17.44,04/08/2023 08:04:00
3.2568,17.44,04/08/2023 08:05:00
3.2568,17.44,04/08/2023 08:06:00
3.2568,17.42,04/08/2023 08:07:00
3.2572,17.44,04/08/2023 08:08:00
3.2568,17.44,04/08/2023 08:09:00
3.2572,17.42,04/08/2023 08:10:00
3.2572,17.42,04/08/2023 08:11:00
3.2572,17.42,04/08/2023 08:12:00
3.2572,17.42,04/08/2023 08:13:00
3.2572,17.42,04/08/2023 08:14:00
3.2572,17.42,04/08/2023 08:15:00
3.2572,17.42,04/08/2023 08:16:00
3.2572,17.42,04/08/2023 08:17:00
3.2572,17.42,04/08/2023 08:18:00
3.2572,17.42,04/08/2023 08:19:00
3.2572,17.42,04/08/2023 08:20:00
3.2572,17.42,04/08/2023 08:21:00
3.2572,17.42,04/08/2023 08:22:00
3.2572,17.42,04/08/2023 08:23:00
3.2572,17.42,04/08/2023 08:24:00
3.2572,17.42,04/08/2023 08:25:00
3.2572,17.42,04/08/2023 08:26:00
3.2572,17.42,04/08/2023 08:27:00
3.2572,17.42,04/08/2023 08:28:00
3.2572,17.42,04/08/2023 08:29:00
3.2572,17.42,04/08/2023 08:30:00
3.2572,17.42,04/08/2023 08:31:00
3.2572,17.42,04/08/2023 08:32:00
3.2572,17.42,04/08/2023 08:33:00
3.2572,17.42,04/08/2023 08:34:00
3.2572,17.42,04/08/2023 08:35:00
3.2572,17.42,04/08/2023 08:36:00
3.2572,17.42,04/08/2023 08:37:00
3.2572,17.42,04/08/2023 08:38:00
3.2572,17.42,04/08/2023 08:39:00
3.2572,17.42,04/08/2023 08:40:00
3.2572,17.42,04/08/2023 08:41:00
3.2576,17.42,04/08/2023 08:42:00
3.2572,17.42,04/08/2023 08:43:00
3.2572,17.42,04/08/2023 08:44:00
3.2576,17.42,04/08/2023 08:45:00
3.2572,17.42,04/08/2023 08:46:00
3.2576,17.42,04/08/2023 08:47:00
3.2576,17.42,04/08/2023 08:48:00
3.2572,17.42,04/08/2023 08:49:00
3.2572,17.42,04/08/2023 08:50:00
3.2576,17.42,04/08/2023 08:51:00
3.2576,17.42,04/08/2023 08:52:00
3.2576,17.42,04/08/2023 08:53:00
3.2572,17.42,04/08/2023 08:54:00
3.2576,17.42,04/08/2023 08:55:00
3.2576,17.42,04/08/2023 08:56:00
3.2588,17.42,04/08/2023 08:57:00
3.2596,17.42,04/08/2023 08:58:00
3.2596,17.42,04/08/2023 08:59:00
3.2596,17.42,04/08/2023 09:00:00
3.2596,17.42,04/08/2023 09:01:00
3.2596,17.42,04/08/2023 09:02:00
3.26,17.42,04/08/2023 09:03:00
3.26,17.42,04/08/2023 09:04:00
3.26,17.42,04/08/2023 09:05:00
3.2604,17.42,04/08/2023 09:06:00
3.2604,17.42,04/08/2023 09:07:00
3.2608,17.42,04/08/2023 09:08:00
3.2604,17.42,04/08/2023 09:09:00
3.2608,17.44,04/08/2023 09:10:00
3.2604,17.44,04/08/2023 09:11:00
3.2608,17.44,04/08/2023 09:12:00
3.2604,17.44,04/08/2023 09:13:00
3.2608,17.44,04/08/2023 09:14:00
3.2604,17.44,04/08/2023 09:15:00
3.2604,17.44,04/08/2023 09:16:00
3.2604,17.44,04/08/2023 09:17:00
3.2604,17.44,04/08/2023 09:18:00
3.2608,17.44,04/08/2023 09:19:00
3.2608,17.44,04/08/2023 09:20:00
3.2604,17.44,04/08/2023 09:21:00
3.2604,17.44,04/08/2023 09:22:00
3.2604,17.44,04/08/2023 09:23:00
3.2608,17.44,04/08/2023 09:24:00
3.2608,17.44,04/08/2023 09:25:00
3.2608,17.44,04/08/2023 09:26:00
3.2608,17.46,04/08/2023 09:27:00
3.2608,17.46,04/08/2023 09:28:00
3.2608,17.46,04/08/2023 09:29:00
3.2608,17.46,04/08/2023 09:30:00
3.2608,17.46,04/08/2023 09:31:00
3.2608,17.46,04/08/2023 09:32:00
3.2608,17.46,04/08/2023 09:33:00
3.2608,17.46,04/08/2023 09:34:00
3.2608,17.46,04/08/2023 09:35:00
3.2608,17.46,04/08/2023 09:36:00
3.2608,17.46,04/08/2023 09:37:00
3.2608,17.46,04/08/2023 09:38:00
3.2608,17.46,04/08/2023 09:39:00
3.2608,17.46,04/08/2023 09:40:00
3.2608,17.46,04/08/2023 09:41:00
3.2608,17.49,04/08/2023 09:42:00
3.2608,17.49,04/08/2023 09:43:00
3.2608,17.49,04/08/2023 09:44:00
3.2608,17.49,04/08/2023 09:45:00
3.2608,17.49,04/08/2023 09:46:00
3.2612,17.49,04/08/2023 09:47:00
3.2612,17.49,04/08/2023 09:48:00
3.2612,17.49,04/08/2023 09:49:00
3.2612,17.51,04/08/2023 09:50:00
3.2616,17.51,04/08/2023 09:51:00
3.2623,17.49,04/08/2023 09:52:00
3.2623,17.51,04/08/2023 09:53:00
3.2627,17.51,04/08/2023 09:54:00
3.2635,17.51,04/08/2023 09:55:00
3.2639,17.51,04/08/2023 09:56:00
3.2639,17.51,04/08/2023 09:57:00
3.2639,17.51,04/08/2023 09:58:00
3.2639,17.51,04/08/2023 09:59:00
3.2639,17.51,04/08/2023 10:00:00
3.2639,17.51,04/08/2023 10:01:00
3.2639,17.51,04/08/2023 10:02:00
3.2639,17.53,04/08/2023 10:03:00
3.2639,17.53,04/08/2023 10:04:00
3.2639,17.53,04/08/2023 10:05:00
3.2639,17.53,04/08/2023 10:06:00
3.2639,17.53,04/08/2023 10:07:00
3.2639,17.56,04/08/2023 10:08:00
3.2639,17.53,04/08/2023 10:09:00
3.2643,17.56,04/08/2023 10:10:00
3.2643,17.56,04/08/2023 10:11:00
3.2639,17.56,04/08/2023 10:12:00
3.2639,17.56,04/08/2023 10:13:00
3.2643,17.56,04/08/2023 10:14:00
3.2643,17.56,04/08/2023 10:15:00
3.2643,17.56,04/08/2023 10:16:00
3.2639,17.56,04/08/2023 10:17:00
3.2639,17.56,04/08/2023 10:18:00
3.2639,17.58,04/08/2023 10:19:00
3.2643,17.58,04/08/2023 10:20:00
3.2639,17.58,04/08/2023 10:21:00
3.2643,17.58,04/08/2023 10:22:00
3.2651,17.58,04/08/2023 10:23:00
3.2659,17.61,04/08/2023 10:24:00
3.2655,17.61,04/08/2023 10:25:00
3.2667,17.61,04/08/2023 10:26:00
3.2659,17.61,04/08/2023 10:27:00
3.2663,17.61,04/08/2023 10:28:00
3.2663,17.61,04/08/2023 10:29:00
3.2667,17.61,04/08/2023 10:30:00
3.2667,17.61,04/08/2023 10:31:00
3.2667,17.63,04/08/2023 10:32:00
3.2671,17.63,04/08/2023 10:33:00
3.2671,17.63,04/08/2023 10:34:00
3.2671,17.63,04/08/2023 10:35:00
3.2671,17.63,04/08/2023 10:36:00
3.2671,17.65,04/08/2023 10:37:00
3.2671,17.65,04/08/2023 10:38:00
3.2675,17.65,04/08/2023 10:39:00
3.2675,17.65,04/08/2023 10:40:00
3.2671,17.65,04/08/2023 10:41:00
3.2675,17.65,04/08/2023 10:42:00
3.2675,17.65,04/08/2023 10:43:00
3.2675,17.68,04/08/2023 10:44:00
3.2675,17.68,04/08/2023 10:45:00
3.2675,17.68,04/08/2023 10:46:00
3.2675,17.68,04/08/2023 10:47:00
3.2675,17.68,04/08/2023 10:48:00
3.2675,17.7,04/08/2023 10:49:00
3.2675,17.7,04/08/2023 10:50:00
3.2675,17.7,04/08/2023 10:51:00
3.2675,17.7,04/08/2023 10:52:00
3.2675,17.7,04/08/2023 10:53:00
3.2675,17.7,04/08/2023 10:54:00
3.2675,17.7,04/08/2023 10:55:00
3.2675,17.72,04/08/2023 10:56:00
3.2675,17.72,04/08/2023 10:57:00
3.2675,17.72,04/08/2023 10:58:00
3.2675,17.72,04/08/2023 10:59:00
3.2675,17.75,04/08/2023 11:00:00
3.2675,17.75,04/08/2023 11:01:00
3.2675,17.75,04/08/2023 11:02:00
3.2675,17.75,04/08/2023 11:03:00
3.2671,17.75,04/08/2023 11:04:00
3.2675,17.77,04/08/2023 11:05:00
3.2675,17.77,04/08/2023 11:06:00
3.2675,17.77,04/08/2023 11:07:00
3.2675,17.77,04/08/2023 11:08:00
3.2675,17.8,04/08/2023 11:09:00
3.2675,17.8,04/08/2023 11:10:00
3.2675,17.8,04/08/2023 11:11:00
3.2682,17.8,04/08/2023 11:12:00
3.2682,17.8,04/08/2023 11:13:00
3.2682,17.82,04/08/2023 11:14:00
3.2694,17.82,04/08/2023 11:15:00
3.2694,17.82,04/08/2023 11:16:00
3.2702,17.82,04/08/2023 11:17:00
3.2702,17.82,04/08/2023 11:18:00
3.2702,17.84,04/08/2023 11:19:00
3.2702,17.84,04/08/2023 11:20:00
3.2702,17.84,04/08/2023 11:21:00
3.2702,17.84,04/08/2023 11:22:00
3.2702,17.84,04/08/2023 11:23:00
3.2702,17.87,04/08/2023 11:24:00
3.2702,17.87,04/08/2023 11:25:00
3.2702,17.87,04/08/2023 11:26:00
3.2702,17.87,04/08/2023 11:27:00
3.2702,17.89,04/08/2023 11:28:00
3.2702,17.89,04/08/2023 11:29:00
3.2706,17.89,04/08/2023 11:30:00
3.2706,17.89,04/08/2023 11:31:00
3.2702,17.89,04/08/2023 11:32:00
3.2702,17.89,04/08/2023 11:33:00
3.2714,17.91,04/08/2023 11:34:00
3.2726,17.91,04/08/2023 11:35:00
3.2726,17.91,04/08/2023 11:36:00
3.273,17.94,04/08/2023 11:37:00
3.273,17.94,04/08/2023 11:38:00
3.2734,17.94,04/08/2023 11:39:00
3.2734,17.94,04/08/2023 11:40:00
3.2734,17.94,04/08/2023 11:41:00
3.2734,17.96,04/08/2023 11:42:00
3.2734,17.96,04/08/2023 11:43:00
3.2734,17.96,04/08/2023 11:44:00
3.2734,17.96,04/08/2023 11:45:00
3.2734,17.99,04/08/2023 11:46:00
3.2734,17.99,04/08/2023 11:47:00
3.2734,17.99,04/08/2023 11:48:00
3.2734,17.99,04/08/2023 11:49:00
3.2734,17.99,04/08/2023 11:50:00
3.2734,18.01,04/08/2023 11:51:00
3.2734,18.01,04/08/2023 11:52:00
3.2734,18.01,04/08/2023 11:53:00
3.2734,18.01,04/08/2023 11:54:00
3.2734,18.03,04/08/2023 11:55:00
3.2734,18.03,04/08/2023 11:56:00
3.2734,18.03,04/08/2023 11:57:00
3.2734,18.03,04/08/2023 11:58:00
3.2738,18.06,04/08/2023 11:59:00
3.2738,18.06,04/08/2023 12:00:00
3.2738,18.06,04/08/2023 12:01:00
3.2738,18.06,04/08/2023 12:02:00
3.2738,18.08,04/08/2023 12:03:00
3.2738,18.08,04/08/2023 12:04:00
3.2734,18.08,04/08/2023 12:05:00
3.2734,18.08,04/08/2023 12:06:00
3.2734,18.08,04/08/2023 12:07:00
3.2738,18.08,04/08/2023 12:08:00
3.2738,18.1,04/08/2023 12:09:00
3.2738,18.1,04/08/2023 12:10:00
3.2741,18.13,04/08/2023 12:11:00
3.2741,18.13,04/08/2023 12:12:00
3.2745,18.13,04/08/2023 12:13:00
3.2745,18.13,04/08/2023 12:14:00
3.2757,18.13,04/08/2023 12:15:00
3.2761,18.13,04/08/2023 12:16:00
3.2765,18.15,04/08/2023 12:17:00
3.2765,18.15,04/08/2023 12:18:00
3.2765,18.15,04/08/2023 12:19:00
3.2765,18.18,04/08/2023 12:20:00
3.2765,18.18,04/08/2023 12:21:00
3.2765,18.18,04/08/2023 12:22:00
3.2765,18.18,04/08/2023 12:23:00
3.2765,18.18,04/08/2023 12:24:00
3.2765,18.2,04/08/2023 12:25:00
3.2765,18.2,04/08/2023 12:26:00
3.2765,18.2,04/08/2023 12:27:00
3.2765,18.2,04/08/2023 12:28:00
3.2765,18.22,04/08/2023 12:29:00
3.2765,18.22,04/08/2023 12:30:00
3.2765,18.22,04/08/2023 12:31:00
3.2765,18.22,04/08/2023 12:32:00
3.2765,18.22,04/08/2023 12:33:00
3.2769,18.25,04/08/2023 12:34:00
3.2773,18.25,04/08/2023 12:35:00
3.2777,18.25,04/08/2023 12:36:00
3.2785,18.25,04/08/2023 12:37:00
3.2793,18.27,04/08/2023 12:38:00
3.2793,18.27,04/08/2023 12:39:00
3.2793,18.27,04/08/2023 12:40:00
3.2797,18.27,04/08/2023 12:41:00
3.2797,18.3,04/08/2023 12:42:00
3.2797,18.3,04/08/2023 12:43:00
3.2797,18.3,04/08/2023 12:44:00
3.2797,18.3,04/08/2023 12:45:00
3.2797,18.32,04/08/2023 12:46:00
3.2797,18.32,04/08/2023 12:47:00
3.2797,18.32,04/08/2023 12:48:00
3.2797,18.32,04/08/2023 12:49:00
3.2797,18.32,04/08/2023 12:50:00
3.2797,18.34,04/08/2023 12:51:00
3.2797,18.34,04/08/2023 12:52:00
3.2797,18.34,04/08/2023 12:53:00
3.2797,18.34,04/08/2023 12:54:00
3.2797,18.37,04/08/2023 12:55:00
3.2797,18.37,04/08/2023 12:56:00
3.2797,18.37,04/08/2023 12:57:00
3.2797,18.37,04/08/2023 12:58:00
3.2797,18.37,04/08/2023 12:59:00
3.2797,18.39,04/08/2023 13:00:00
3.2797,18.39,04/08/2023 13:01:00
3.2797,18.39,04/08/2023 13:02:00
3.2797,18.41,04/08/2023 13:03:00
3.2793,18.41,04/08/2023 13:04:00
3.2797,18.41,04/08/2023 13:05:00
3.28,18.41,04/08/2023 13:06:00
3.2804,18.41,04/08/2023 13:07:00
3.2816,18.44,04/08/2023 13:08:00
3.2824,18.44,04/08/2023 13:09:00
3.2828,18.44,04/08/2023 13:10:00
3.2828,18.44,04/08/2023 13:11:00
3.2828,18.44,04/08/2023 13:12:00
3.2852,18.46,04/08/2023 13:13:00
3.2856,18.46,04/08/2023 13:14:00
3.2856,18.46,04/08/2023 13:15:00
3.2887,18.46,04/08/2023 13:16:00
3.2918,18.46,04/08/2023 13:17:00
3.2926,18.49,04/08/2023 13:18:00
3.2946,18.49,04/08/2023 13:19:00
3.2946,18.49,04/08/2023 13:20:00
3.2946,18.49,04/08/2023 13:21:00
3.2946,18.51,04/08/2023 13:22:00
3.2946,18.51,04/08/2023 13:23:00
3.2946,18.51,04/08/2023 13:24:00
3.2946,18.51,04/08/2023 13:25:00
3.2946,18.51,04/08/2023 13:26:00
3.2946,18.53,04/08/2023 13:27:00
3.2946,18.53,04/08/2023 13:28:00
3.2946,18.53,04/08/2023 13:29:00
3.295,18.53,04/08/2023 13:30:00
3.2954,18.56,04/08/2023 13:31:00
3.2954,18.56,04/08/2023 13:32:00
3.2958,18.56,04/08/2023 13:33:00
3.2966,18.56,04/08/2023 13:34:00
3.2966,18.56,04/08/2023 13:35:00
3.297,18.56,04/08/2023 13:36:00
3.2977,18.58,04/08/2023 13:37:00
3.2974,18.58,04/08/2023 13:38:00
3.2974,18.58,04/08/2023 13:39:00
3.2977,18.58,04/08/2023 13:40:00
3.2977,18.6,04/08/2023 13:41:00
3.2977,18.6,04/08/2023 13:42:00
3.2977,18.6,04/08/2023 13:43:00
3.2977,18.6,04/08/2023 13:44:00
3.2977,18.6,04/08/2023 13:45:00
3.2977,18.6,04/08/2023 13:46:00
3.2977,18.63,04/08/2023 13:47:00
3.2977,18.63,04/08/2023 13:48:00
3.2977,18.63,04/08/2023 13:49:00
3.2977,18.63,04/08/2023 13:50:00
3.2977,18.65,04/08/2023 13:51:00
3.2977,18.65,04/08/2023 13:52:00
3.2977,18.65,04/08/2023 13:53:00
3.2974,18.65,04/08/2023 13:54:00
3.2977,18.65,04/08/2023 13:55:00
3.2977,18.68,04/08/2023 13:56:00
3.2977,18.68,04/08/2023 13:57:00
3.2977,18.68,04/08/2023 13:58:00
3.2977,18.68,04/08/2023 13:59:00
3.2977,18.68,04/08/2023 14:00:00
3.2974,18.7,04/08/2023 14:01:00
3.2977,18.7,04/08/2023 14:02:00
3.2977,18.7,04/08/2023 14:03:00
3.2977,18.7,04/08/2023 14:04:00
3.2974,18.7,04/08/2023 14:05:00
3.2977,18.7,04/08/2023 14:06:00
3.2977,18.72,04/08/2023 14:07:00
3.2977,18.72,04/08/2023 14:08:00
3.2977,18.72,04/08/2023 14:09:00
3.2977,18.75,04/08/2023 14:10:00
3.2977,18.75,04/08/2023 14:11:00
3.2974,18.75,04/08/2023 14:12:00
3.2977,18.75,04/08/2023 14:13:00
3.2977,18.75,04/08/2023 14:14:00
3.2977,18.75,04/08/2023 14:15:00
3.2977,18.75,04/08/2023 14:16:00
3.2977,18.77,04/08/2023 14:17:00
3.2977,18.77,04/08/2023 14:18:00
3.2977,18.77,04/08/2023 14:19:00
3.2977,18.77,04/08/2023 14:20:00
3.2977,18.79,04/08/2023 14:21:00
3.2981,18.79,04/08/2023 14:22:00
3.2981,18.79,04/08/2023 14:23:00
3.2989,18.79,04/08/2023 14:24:00
3.2993,18.79,04/08/2023 14:25:00
3.2989,18.79,04/08/2023 14:26:00
3.2993,18.79,04/08/2023 14:27:00
3.3001,18.82,04/08/2023 14:28:00
3.2997,18.82,04/08/2023 14:29:00
3.3001,18.82,04/08/2023 14:30:00
3.3005,18.82,04/08/2023 14:31:00
3.3001,18.84,04/08/2023 14:32:00
3.3005,18.84,04/08/2023 14:33:00
3.3005,18.84,04/08/2023 14:34:00
3.3005,18.84,04/08/2023 14:35:00
3.3005,18.84,04/08/2023 14:36:00
3.3005,18.84,04/08/2023 14:37:00
3.3005,18.84,04/08/2023 14:38:00
3.3005,18.84,04/08/2023 14:39:00
3.3005,18.84,04/08/2023 14:40:00
3.3005,18.87,04/08/2023 14:41:00
3.3005,18.87,04/08/2023 14:42:00
3.3005,18.87,04/08/2023 14:43:00
3.3005,18.87,04/08/2023 14:44:00
3.3005,18.89,04/08/2023 14:45:00
3.3005,18.89,04/08/2023 14:46:00
3.3005,18.89,04/08/2023 14:47:00
3.3005,18.89,04/08/2023 14:48:00
3.3005,18.89,04/08/2023 14:49:00
3.3005,18.89,04/08/2023 14:50:00
3.3005,18.89,04/08/2023 14:51:00
3.3005,18.89,04/08/2023 14:52:00
3.3005,18.91,04/08/2023 14:53:00
3.3005,18.91,04/08/2023 14:54:00
3.3005,18.91,04/08/2023 14:55:00
3.3005,18.91,04/08/2023 14:56:00
3.3005,18.91,04/08/2023 14:57:00
3.3005,18.94,04/08/2023 14:58:00
3.3005,18.94,04/08/2023 14:59:00
3.3005,18.94,04/08/2023 15:00:00
3.3005,18.94,04/08/2023 15:01:00
3.3005,18.94,04/08/2023 15:02:00
3.3005,18.94,04/08/2023 15:03:00
3.3005,18.94,04/08/2023 15:04:00
3.3005,18.96,04/08/2023 15:05:00
3.3005,18.96,04/08/2023 15:06:00
3.3005,18.96,04/08/2023 15:07:00
3.3005,18.96,04/08/2023 15:08:00
3.3005,18.96,04/08/2023 15:09:00
3.3005,18.96,04/08/2023 15:10:00
3.3005,18.98,04/08/2023 15:11:00
3.3005,18.98,04/08/2023 15:12:00
3.3005,18.98,04/08/2023 15:13:00
3.3005,18.98,04/08/2023 15:14:00
3.3005,18.98,04/08/2023 15:15:00
3.3005,18.98,04/08/2023 15:16:00
3.3005,18.98,04/08/2023 15:17:00
3.3005,19.01,04/08/2023 15:18:00
3.3005,19.01,04/08/2023 15:19:00
3.3001,19.01,04/08/2023 15:20:00
3.3001,19.01,04/08/2023 15:21:00
3.3005,19.01,04/08/2023 15:22:00
3.3005,19.01,04/08/2023 15:23:00
3.3005,19.01,04/08/2023 15:24:00
3.3005,19.03,04/08/2023 15:25:00
3.3001,19.03,04/08/2023 15:26:00
3.3005,19.03,04/08/2023 15:27:00
3.3001,19.03,04/08/2023 15:28:00
3.3005,19.03,04/08/2023 15:29:00
3.3001,19.03,04/08/2023 15:30:00
3.3005,19.03,04/08/2023 15:31:00
3.3001,19.03,04/08/2023 15:32:00
3.3005,19.03,04/08/2023 15:33:00
3.3001,19.06,04/08/2023 15:34:00
3.3005,19.06,04/08/2023 15:35:00
3.3001,19.06,04/08/2023 15:36:00
3.3001,19.06,04/08/2023 15:37:00
3.3001,19.06,04/08/2023 15:38:00
3.3005,19.06,04/08/2023 15:39:00
3.3001,19.08,04/08/2023 15:40:00
3.3001,19.08,04/08/2023 15:41:00
3.3001,19.08,04/08/2023 15:42:00
3.3001,19.08,04/08/2023 15:43:00
3.3001,19.08,04/08/2023 15:44:00
3.3001,19.08,04/08/2023 15:45:00
3.3001,19.08,04/08/2023 15:46:00
3.3001,19.08,04/08/2023 15:47:00
3.3001,19.08,04/08/2023 15:48:00
3.3001,19.1,04/08/2023 15:49:00
3.3001,19.08,04/08/2023 15:50:00
3.3001,19.1,04/08/2023 15:51:00
3.3005,19.1,04/08/2023 15:52:00
3.3005,19.1,04/08/2023 15:53:00
3.3001,19.1,04/08/2023 15:54:00
3.3001,19.1,04/08/2023 15:55:00
3.3005,19.1,04/08/2023 15:56:00
3.3005,19.1,04/08/2023 15:57:00
3.3005,19.1,04/08/2023 15:58:00
3.3009,19.13,04/08/2023 15:59:00
3.3005,19.13,04/08/2023 16:00:00
3.3009,19.13,04/08/2023 16:01:00
3.3009,19.13,04/08/2023 16:02:00
3.3009,19.13,04/08/2023 16:03:00
3.3017,19.13,04/08/2023 16:04:00
3.3013,19.13,04/08/2023 16:05:00
3.3017,19.13,04/08/2023 16:06:00
3.3017,19.13,04/08/2023 16:07:00
3.3021,19.13,04/08/2023 16:08:00
3.3021,19.15,04/08/2023 16:09:00
3.3025,19.15,04/08/2023 16:10:00
3.3025,19.15,04/08/2023 16:11:00
3.3025,19.15,04/08/2023 16:12:00
3.3025,19.15,04/08/2023 16:13:00
3.3029,19.15,04/08/2023 16:14:00
3.3025,19.15,04/08/2023 16:15:00
3.3025,19.15,04/08/2023 16:16:00
3.3029,19.17,04/08/2023 16:17:00
3.3029,19.17,04/08/2023 16:18:00
3.3029,19.17,04/08/2023 16:19:00
3.3029,19.17,04/08/2023 16:20:00
3.3029,19.17,04/08/2023 16:21:00
3.3029,19.17,04/08/2023 16:22:00
3.3029,19.17,04/08/2023 16:23:00
3.3029,19.17,04/08/2023 16:24:00
3.3033,19.17,04/08/2023 16:25:00
3.3029,19.17,04/08/2023 16:26:00
3.3033,19.17,04/08/2023 16:27:00
3.3033,19.17,04/08/2023 16:28:00
3.3033,19.17,04/08/2023 16:29:00
3.3029,19.17,04/08/2023 16:30:00
3.3033,19.2,04/08/2023 16:31:00
3.3033,19.2,04/08/2023 16:32:00
3.3033,19.2,04/08/2023 16:33:00
3.3033,19.2,04/08/2023 16:34:00
3.3033,19.2,04/08/2023 16:35:00
3.3033,19.2,04/08/2023 16:36:00
3.3029,19.2,04/08/2023 16:37:00
3.3029,19.2,04/08/2023 16:38:00
3.3033,19.2,04/08/2023 16:39:00
3.3029,19.2,04/08/2023 16:40:00
3.3033,19.2,04/08/2023 16:41:00
3.3033,19.2,04/08/2023 16:42:00
3.3033,19.2,04/08/2023 16:43:00
3.3033,19.2,04/08/2023 16:44:00
3.3033,19.2,04/08/2023 16:45:00
3.3033,19.22,04/08/2023 16:46:00
3.3033,19.22,04/08/2023 16:47:00
3.3033,19.22,04/08/2023 16:48:00
3.3029,19.22,04/08/2023 16:49:00
3.3033,19.22,04/08/2023 16:50:00
3.3033,19.22,04/08/2023 16:51:00
3.3029,19.22,04/08/2023 16:52:00
3.3033,19.22,04/08/2023 16:53:00
3.3033,19.22,04/08/2023 16:54:00
3.3029,19.22,04/08/2023 16:55:00
3.3033,19.22,04/08/2023 16:56:00
3.3029,19.22,04/08/2023 16:57:00
3.3033,19.22,04/08/2023 16:58:00
3.3029,19.22,04/08/2023 16:59:00
3.3029,19.22,04/08/2023 17:00:00
3.3033,19.22,04/08/2023 17:01:00
3.3033,19.22,04/08/2023 17:02:00
3.3033,19.22,04/08/2023 17:03:00
3.3029,19.22,04/08/2023 17:04:00
3.3033,19.22,04/08/2023 17:05:00
3.3033,19.25,04/08/2023 17:06:00
3.3029,19.22,04/08/2023 17:07:00
3.3033,19.22,04/08/2023 17:08:00
3.3029,19.25,04/08/2023 17:09:00
3.3033,19.22,04/08/2023 17:10:00
3.3033,19.25,04/08/2023 17:11:00
3.3029,19.25,04/08/2023 17:12:00
3.3029,19.25,04/08/2023 17:13:00
3.3033,19.25,04/08/2023 17:14:00
3.3029,19.25,04/08/2023 17:15:00
3.3029,19.25,04/08/2023 17:16:00
3.3029,19.25,04/08/2023 17:17:00
3.3029,19.25,04/08/2023 17:18:00
3.3033,19.25,04/08/2023 17:19:00
3.3033,19.25,04/08/2023 17:20:00
3.3029,19.25,04/08/2023 17:21:00
3.3029,19.25,04/08/2023 17:22:00
3.3029,19.25,04/08/2023 17:23:00
3.3029,19.25,04/08/2023 17:24:00
3.3033,19.25,04/08/2023 17:25:00
3.3029,19.25,04/08/2023 17:26:00
3.3029,19.25,04/08/2023 17:27:00
3.3029,19.27,04/08/2023 17:28:00
3.3029,19.25,04/08/2023 17:29:00
3.3029,19.25,04/08/2023 17:30:00
3.3029,19.27,04/08/2023 17:31:00
3.3029,19.25,04/08/2023 17:32:00
3.3029,19.25,04/08/2023 17:33:00
3.3029,19.27,04/08/2023 17:34:00
3.3029,19.27,04/08/2023 17:35:00
3.3029,19.25,04/08/2023 17:36:00
3.3029,19.27,04/08/2023 17:37:00
3.3029,19.27,04/08/2023 17:38:00
3.3029,19.27,04/08/2023 17:39:00
3.3029,19.25,04/08/2023 17:40:00
3.3029,19.27,04/08/2023 17:41:00
3.3029,19.25,04/08/2023 17:42:00
3.3029,19.27,04/08/2023 17:43:00
3.3029,19.27,04/08/2023 17:44:00
3.3029,19.27,04/08/2023 17:45:00
3.3029,19.27,04/08/2023 17:46:00
3.3029,19.27,04/08/2023 17:47:00
3.3029,19.27,04/08/2023 17:48:00
3.3029,19.27,04/08/2023 17:49:00
3.3029,19.27,04/08/2023 17:50:00
3.3029,19.27,04/08/2023 17:51:00
3.3029,19.27,04/08/2023 17:52:00
3.3029,19.27,04/08/2023 17:53:00
3.3029,19.27,04/08/2023 17:54:00
3.3029,19.27,04/08/2023 17:55:00
3.3029,19.27,04/08/2023 17:56:00
3.3029,19.25,04/08/2023 17:57:00
3.3029,19.27,04/08/2023 17:58:00
3.3029,19.27,04/08/2023 17:59:00
3.3029,19.27,04/08/2023 18:00:00
3.3029,19.27,04/08/2023 18:01:00
3.3029,19.27,04/08/2023 18:02:00
3.3029,19.27,04/08/2023 18:03:00
3.3029,19.25,04/08/2023 18:04:00
3.3029,19.27,04/08/2023 18:05:00
3.3029,19.27,04/08/2023 18:06:00
3.3029,19.25,04/08/2023 18:07:00
3.3029,19.25,04/08/2023 18:08:00
3.3029,19.25,04/08/2023 18:09:00
3.3029,19.25,04/08/2023 18:10:00
3.3029,19.25,04/08/2023 18:11:00
3.3029,19.25,04/08/2023 18:12:00
3.3029,19.25,04/08/2023 18:13:00
3.3029,19.25,04/08/2023 18:14:00
3.3029,19.25,04/08/2023 18:15:00
3.3029,19.25,04/08/2023 18:16:00
3.3029,19.25,04/08/2023 18:17:00
3.3029,19.25,04/08/2023 18:18:00
3.3029,19.25,04/08/2023 18:19:00
3.3029,19.25,04/08/2023 18:20:00
3.3029,19.25,04/08/2023 18:21:00
3.3029,19.25,04/08/2023 18:22:00
3.3029,19.25,04/08/2023 18:23:00
3.3029,19.25,04/08/2023 18:24:00
3.3029,19.25,04/08/2023 18:25:00
3.3029,19.25,04/08/2023 18:26:00
3.3029,19.25,04/08/2023 18:27:00
3.3029,19.25,04/08/2023 18:28:00
3.3029,19.25,04/08/2023 18:29:00
3.3029,19.25,04/08/2023 18:30:00
3.3029,19.25,04/08/2023 18:31:00
3.3029,19.25,04/08/2023 18:32:00
3.3029,19.25,04/08/2023 18:33:00
3.3029,19.22,04/08/2023 18:34:00
3.3029,19.22,04/08/2023 18:35:00
3.3029,19.25,04/08/2023 18:36:00
3.3029,19.22,04/08/2023 18:37:00
3.3029,19.25,04/08/2023 18:38:00
3.3029,19.22,04/08/2023 18:39:00
3.3029,19.22,04/08/2023 18:40:00
3.3029,19.22,04/08/2023 18:41:00
3.3029,19.22,04/08/2023 18:42:00
3.3029,19.22,04/08/2023 18:43:00
3.3029,19.22,04/08/2023 18:44:00
3.3029,19.22,04/08/2023 18:45:00
3.3029,19.22,04/08/2023 18:46:00
3.3029,19.22,04/08/2023 18:47:00
3.3029,19.22,04/08/2023 18:48:00
3.3029,19.22,04/08/2023 18:49:00
3.3029,19.22,04/08/2023 18:50:00
3.3029,19.22,04/08/2023 18:51:00
3.3029,19.22,04/08/2023 18:52:00
3.3029,19.22,04/08/2023 18:53:00
3.3029,19.22,04/08/2023 18:54:00
3.3029,19.22,04/08/2023 18:55:00
3.3029,19.22,04/08/2023 18:56:00
3.3029,19.22,04/08/2023 18:57:00
3.3029,19.22,04/08/2023 18:58:00
3.3029,19.22,04/08/2023 18:59:00
3.3029,19.22,04/08/2023 19:00:00
3.3029,19.22,04/08/2023 19:01:00
3.3029,19.22,04/08/2023 19:02:00
3.3029,19.22,04/08/2023 19:03:00
3.3029,19.2,04/08/2023 19:04:00
3.3029,19.22,04/08/2023 19:05:00
3.3029,19.2,04/08/2023 19:06:00
3.3029,19.2,04/08/2023 19:07:00
3.3029,19.2,04/08/2023 19:08:00
3.3029,19.2,04/08/2023 19:09:00
3.3029,19.2,04/08/2023 19:10:00
3.3029,19.2,04/08/2023 19:11:00
3.3029,19.2,04/08/2023 19:12:00
3.3029,19.2,04/08/2023 19:13:00
3.3029,19.2,04/08/2023 19:14:00
3.3029,19.2,04/08/2023 19:15:00
3.3029,19.2,04/08/2023 19:16:00
3.3029,19.2,04/08/2023 19:17:00
3.3029,19.2,04/08/2023 19:18:00
3.3029,19.2,04/08/2023 19:19:00
3.3029,19.17,04/08/2023 19:20:00
3.3029,19.17,04/08/2023 19:21:00
3.3029,19.17,04/08/2023 19:22:00
3.3029,19.17,04/08/2023 19:23:00
3.3029,19.17,04/08/2023 19:24:00
3.3029,19.17,04/08/2023 19:25:00
3.3029,19.17,04/08/2023 19:26:00
3.3029,19.17,04/08/2023 19:27:00
3.3029,19.17,04/08/2023 19:28:00
3.3029,19.17,04/08/2023 19:29:00
3.3029,19.17,04/08/2023 19:30:00
3.3029,19.17,04/08/2023 19:31:00
3.3029,19.17,04/08/2023 19:32:00
3.3029,19.17,04/08/2023 19:33:00
3.3029,19.17,04/08/2023 19:34:00
3.3029,19.17,04/08/2023 19:35:00
3.3029,19.17,04/08/2023 19:36:00
3.3025,19.15,04/08/2023 19:37:00
3.3029,19.15,04/08/2023 19:38:00
3.3029,19.15,04/08/2023 19:39:00
3.3029,19.15,04/08/2023 19:40:00
3.3029,19.15,04/08/2023 19:41:00
3.3029,19.15,04/08/2023 19:42:00
3.3029,19.15,04/08/2023 19:43:00
3.3029,19.15,04/08/2023 19:44:00
3.3025,19.15,04/08/2023 19:45:00
3.3029,19.15,04/08/2023 19:46:00
3.3029,19.15,04/08/2023 19:47:00
3.3029,19.13,04/08/2023 19:48:00
3.3029,19.15,04/08/2023 19:49:00
3.3025,19.15,04/08/2023 19:50:00
3.3025,19.13,04/08/2023 19:51:00
3.3029,19.13,04/08/2023 19:52:00
3.3025,19.13,04/08/2023 19:53:00
3.3025,19.13,04/08/2023 19:54:00
3.3029,19.13,04/08/2023 19:55:00
3.3029,19.13,04/08/2023 19:56:00
3.3029,19.13,04/08/2023 19:57:00
3.3029,19.13,04/08/2023 19:58:00
3.3029,19.13,04/08/2023 19:59:00
3.3029,19.13,04/08/2023 20:00:00
3.3029,19.13,04/08/2023 20:01:00
3.3029,19.13,04/08/2023 20:02:00
3.3029,19.13,04/08/2023 20:03:00
3.3029,19.1,04/08/2023 20:04:00
3.3029,19.1,04/08/2023 20:05:00
3.3029,19.1,04/08/2023 20:06:00
3.3025,19.1,04/08/2023 20:07:00
3.3029,19.1,04/08/2023 20:08:00
3.3029,19.1,04/08/2023 20:09:00
3.3029,19.1,04/08/2023 20:10:00
3.3029,19.1,04/08/2023 20:11:00
3.3029,19.1,04/08/2023 20:12:00
3.3029,19.1,04/08/2023 20:13:00
3.3029,19.08,04/08/2023 20:14:00
3.3029,19.1,04/08/2023 20:15:00
3.3029,19.08,04/08/2023 20:16:00
3.3029,19.08,04/08/2023 20:17:00
3.3029,19.08,04/08/2023 20:18:00
3.3029,19.08,04/08/2023 20:19:00
3.3029,19.08,04/08/2023 20:20:00
3.3029,19.08,04/08/2023 20:21:00
3.3029,19.08,04/08/2023 20:22:00
3.3029,19.08,04/08/2023 20:23:00
3.3029,19.08,04/08/2023 20:24:00
3.3029,19.08,04/08/2023 20:25:00
3.3029,19.08,04/08/2023 20:26:00
3.3029,19.08,04/08/2023 20:27:00
3.3029,19.08,04/08/2023 20:28:00
3.3029,19.08,04/08/2023 20:29:00
3.3029,19.06,04/08/2023 20:30:00
3.3025,19.06,04/08/2023 20:31:00
3.3029,19.06,04/08/2023 20:32:00
3.3029,19.06,04/08/2023 20:33:00
3.3029,19.06,04/08/2023 20:34:00
3.3025,19.06,04/08/2023 20:35:00
3.3029,19.06,04/08/2023 20:36:00
3.3025,19.06,04/08/2023 20:37:00
3.3029,19.03,04/08/2023 20:38:00
3.3029,19.03,04/08/2023 20:39:00
3.3029,19.03,04/08/2023 20:40:00
3.3025,19.03,04/08/2023 20:41:00
3.3029,19.03,04/08/2023 20:42:00
3.3029,19.03,04/08/2023 20:43:00
3.3029,19.03,04/08/2023 20:44:00
3.3029,19.03,04/08/2023 20:45:00
3.3025,19.03,04/08/2023 20:46:00
3.3029,19.03,04/08/2023 20:47:00
3.3029,19.03,04/08/2023 20:48:00
3.3029,19.03,04/08/2023 20:49:00
3.3029,19.03,04/08/2023 20:50:00
3.3025,19.01,04/08/2023 20:51:00
3.3029,19.03,04/08/2023 20:52:00
3.3025,19.01,04/08/2023 20:53:00
3.3025,19.01,04/08/2023 20:54:00
3.3025,19.01,04/08/2023 20:55:00
3.3025,19.01,04/08/2023 20:56:00
3.3025,19.01,04/08/2023 20:57:00
3.3025,19.01,04/08/2023 20:58:00
3.3029,19.01,04/08/2023 20:59:00
3.3029,19.01,04/08/2023 21:00:00
3.3025,19.01,04/08/2023 21:01:00
3.3029,18.98,04/08/2023 21:02:00
3.3025,18.98,04/08/2023 21:03:00
3.3029,18.98,04/08/2023 21:04:00
3.3029,18.98,04/08/2023 21:05:00
3.3029,18.98,04/08/2023 21:06:00
3.3029,18.98,04/08/2023 21:07:00
3.3029,18.98,04/08/2023 21:08:00
3.3029,18.98,04/08/2023 21:09:00
3.3029,18.98,04/08/2023 21:10:00
3.3025,18.98,04/08/2023 21:11:00
3.3025,18.98,04/08/2023 21:12:00
3.3029,18.96,04/08/2023 21:13:00
3.3025,18.96,04/08/2023 21:14:00
3.3029,18.96,04/08/2023 21:15:00
3.3029,18.96,04/08/2023 21:16:00
3.3029,18.96,04/08/2023 21:17:00
3.3025,18.96,04/08/2023 21:18:00
3.3025,18.96,04/08/2023 21:19:00
3.3029,18.96,04/08/2023 21:20:00
3.3025,18.96,04/08/2023 21:21:00
3.3025,18.96,04/08/2023 21:22:00
3.3025,18.94,04/08/2023 21:23:00
3.3029,18.94,04/08/2023 21:24:00
3.3029,18.94,04/08/2023 21:25:00
3.3025,18.94,04/08/2023 21:26:00
3.3025,18.94,04/08/2023 21:27:00
3.3029,18.94,04/08/2023 21:28:00
3.3029,18.94,04/08/2023 21:29:00
3.3025,18.94,04/08/2023 21:30:00
3.3029,18.94,04/08/2023 21:31:00
3.3029,18.94,04/08/2023 21:32:00
3.3029,18.94,04/08/2023 21:33:00
3.3025,18.91,04/08/2023 21:34:00
3.3029,18.91,04/08/2023 21:35:00
3.3025,18.91,04/08/2023 21:36:00
3.3025,18.91,04/08/2023 21:37:00
3.3025,18.91,04/08/2023 21:38:00
3.3025,18.91,04/08/2023 21:39:00
3.3025,18.91,04/08/2023 21:40:00
3.3025,18.91,04/08/2023 21:41:00
3.3025,18.91,04/08/2023 21:42:00
3.3025,18.91,04/08/2023 21:43:00
3.3025,18.89,04/08/2023 21:44:00
3.3025,18.89,04/08/2023 21:45:00
3.3025,18.89,04/08/2023 21:46:00
3.3025,18.89,04/08/2023 21:47:00
3.3029,18.89,04/08/2023 21:48:00
3.3025,18.89,04/08/2023 21:49:00
3.3025,18.89,04/08/2023 21:50:00
3.3025,18.89,04/08/2023 21:51:00
3.3029,18.89,04/08/2023 21:52:00
3.3029,18.89,04/08/2023 21:53:00
3.3025,18.89,04/08/2023 21:54:00
3.3025,18.87,04/08/2023 21:55:00
3.3025,18.87,04/08/2023 21:56:00
3.3029,18.87,04/08/2023 21:57:00
3.3025,18.87,04/08/2023 21:58:00
3.3025,18.87,04/08/2023 21:59:00
3.3025,18.87,04/08/2023 22:00:00
3.3029,18.87,04/08/2023 22:01:00
3.3029,18.84,04/08/2023 22:02:00
3.3029,18.84,04/08/2023 22:03:00
3.3025,18.84,04/08/2023 22:04:00
3.3025,18.84,04/08/2023 22:05:00
3.3029,18.84,04/08/2023 22:06:00
3.3025,18.84,04/08/2023 22:07:00
3.3029,18.84,04/08/2023 22:08:00
3.3025,18.84,04/08/2023 22:09:00
3.3025,18.84,04/08/2023 22:10:00
3.3025,18.84,04/08/2023 22:11:00
3.3025,18.84,04/08/2023 22:12:00
3.3029,18.84,04/08/2023 22:13:00
3.3025,18.84,04/08/2023 22:14:00
3.3025,18.84,04/08/2023 22:15:00
3.3025,18.84,04/08/2023 22:16:00
3.3025,18.84,04/08/2023 22:17:00
3.3025,18.82,04/08/2023 22:18:00
3.3025,18.82,04/08/2023 22:19:00
3.3025,18.82,04/08/2023 22:20:00
3.3025,18.82,04/08/2023 22:21:00
3.3025,18.82,04/08/2023 22:22:00
3.3025,18.82,04/08/2023 22:23:00
3.3025,18.82,04/08/2023 22:24:00
3.3025,18.79,04/08/2023 22:25:00
3.3025,18.79,04/08/2023 22:26:00
3.3025,18.79,04/08/2023 22:27:00
3.3025,18.79,04/08/2023 22:28:00
3.3029,18.79,04/08/2023 22:29:00
3.3029,18.79,04/08/2023 22:30:00
3.3025,18.79,04/08/2023 22:31:00
3.3029,18.79,04/08/2023 22:32:00
3.3029,18.79,04/08/2023 22:33:00
3.3025,18.79,04/08/2023 22:34:00
3.3025,18.79,04/08/2023 22:35:00
3.3025,18.79,04/08/2023 22:36:00
3.3029,18.79,04/08/2023 22:37:00
3.3025,18.77,04/08/2023 22:38:00
3.3025,18.77,04/08/2023 22:39:00
3.3025,18.77,04/08/2023 22:40:00
3.3025,18.77,04/08/2023 22:41:00
3.3029,18.77,04/08/2023 22:42:00
3.3025,18.77,04/08/2023 22:43:00
3.3025,18.77,04/08/2023 22:44:00
3.3029,18.75,04/08/2023 22:45:00
3.3025,18.75,04/08/2023 22:46:00
3.3029,18.75,04/08/2023 22:47:00
3.3025,18.75,04/08/2023 22:48:00
3.3025,18.75,04/08/2023 22:49:00
3.3029,18.75,04/08/2023 22:50:00
3.3025,18.75,04/08/2023 22:51:00
3.3025,18.75,04/08/2023 22:52:00
3.3025,18.75,04/08/2023 22:53:00
3.3025,18.75,04/08/2023 22:54:00
3.3025,18.75,04/08/2023 22:55:00
3.3025,18.72,04/08/2023 22:56:00
3.3025,18.72,04/08/2023 22:57:00
3.3025,18.72,04/08/2023 22:58:00
3.3029,18.72,04/08/2023 22:59:00
3.3025,18.72,04/08/2023 23:00:00
3.3029,18.72,04/08/2023 23:01:00
3.3025,18.72,04/08/2023 23:02:00
3.3025,18.72,04/08/2023 23:03:00
3.3025,18.72,04/08/2023 23:04:00
3.3025,18.72,04/08/2023 23:05:00
3.3025,18.72,04/08/2023 23:06:00
3.3025,18.7,04/08/2023 23:07:00
3.3025,18.7,04/08/2023 23:08:00
3.3025,18.7,04/08/2023 23:09:00
3.3025,18.7,04/08/2023 23:10:00
3.3025,18.7,04/08/2023 23:11:00
3.3025,18.7,04/08/2023 23:12:00
3.3025,18.7,04/08/2023 23:13:00
3.3025,18.7,04/08/2023 23:14:00
3.3025,18.7,04/08/2023 23:15:00
3.3025,18.7,04/08/2023 23:16:00
3.3025,18.68,04/08/2023 23:17:00
3.3025,18.68,04/08/2023 23:18:00
3.3025,18.68,04/08/2023 23:19:00
3.3025,18.68,04/08/2023 23:20:00
3.3025,18.68,04/08/2023 23:21:00
3.3025,18.68,04/08/2023 23:22:00
3.3025,18.68,04/08/2023 23:23:00
3.3025,18.68,04/08/2023 23:24:00
3.3029,18.65,04/08/2023 23:25:00
3.3025,18.65,04/08/2023 23:26:00
3.3025,18.65,04/08/2023 23:27:00
3.3025,18.65,04/08/2023 23:28:00
3.3025,18.65,04/08/2023 23:29:00
3.3025,18.65,04/08/2023 23:30:00
3.3025,18.65,04/08/2023 23:31:00
3.3025,18.65,04/08/2023 23:32:00
3.3025,18.65,04/08/2023 23:33:00
3.3025,18.65,04/08/2023 23:34:00
3.3025,18.65,04/08/2023 23:35:00
3.3025,18.65,04/08/2023 23:36:00
3.3025,18.65,04/08/2023 23:37:00
3.3029,18.63,04/08/2023 23:38:00
3.3025,18.63,04/08/2023 23:39:00
3.3025,18.63,04/08/2023 23:40:00
3.3025,18.63,04/08/2023 23:41:00
3.3025,18.63,04/08/2023 23:42:00
3.3025,18.63,04/08/2023 23:43:00
3.3025,18.63,04/08/2023 23:44:00
3.3025,18.63,04/08/2023 23:45:00
3.3029,18.6,04/08/2023 23:46:00
3.3025,18.63,04/08/2023 23:47:00
3.3025,18.6,04/08/2023 23:48:00
3.3025,18.6,04/08/2023 23:49:00
3.3025,18.6,04/08/2023 23:50:00
3.3025,18.6,04/08/2023 23:51:00
3.3025,18.6,04/08/2023 23:52:00
3.3025,18.6,04/08/2023 23:53:00
3.3025,18.6,04/08/2023 23:54:00
3.3025,18.6,04/08/2023 23:55:00
3.3025,18.6,04/08/2023 23:56:00
3.3025,18.58,04/08/2023 23:57:00
3.3025,18.58,04/08/2023 23:58:00
3.3025,18.58,04/08/2023 23:59:00
3.3025,18.58,04/09/2023 00:00:00
3.3025,18.58,04/09/2023 00:01:00
3.3025,18.58,04/09/2023 00:02:00
3.3025,18.58,04/09/2023 00:03:00
3.3025,18.58,04/09/2023 00:04:00
3.3029,18.58,04/09/2023 00:05:00
3.3025,18.58,04/09/2023 00:06:00
3.3029,18.56,04/09/2023 00:07:00
3.3025,18.56,04/09/2023 00:08:00
3.3025,18.56,04/09/2023 00:09:00
3.3025,18.56,04/09/2023 00:10:00
3.3025,18.56,04/09/2023 00:11:00
3.3025,18.56,04/09/2023 00:12:00
3.3025,18.56,04/09/2023 00:13:00
3.3025,18.56,04/09/2023 00:14:00
3.3025,18.56,04/09/2023 00:15:00
3.3025,18.56,04/09/2023 00:16:00
3.3025,18.56,04/09/2023 00:17:00
3.3025,18.56,04/09/2023 00:18:00
3.3025,18.53,04/09/2023 00:19:00
3.3025,18.53,04/09/2023 00:20:00
3.3025,18.53,04/09/2023 00:21:00
3.3025,18.53,04/09/2023 00:22:00
3.3025,18.53,04/09/2023 00:23:00
3.3025,18.53,04/09/2023 00:24:00
3.3025,18.53,04/09/2023 00:25:00
3.3025,18.53,04/09/2023 00:26:00
3.3025,18.53,04/09/2023 00:27:00
3.3025,18.51,04/09/2023 00:28:00
3.3025,18.51,04/09/2023 00:29:00
3.3025,18.51,04/09/2023 00:30:00
3.3025,18.51,04/09/2023 00:31:00
3.3025,18.51,04/09/2023 00:32:00
3.3025,18.51,04/09/2023 00:33:00
3.3025,18.51,04/09/2023 00:34:00
3.3025,18.51,04/09/2023 00:35:00
3.3025,18.51,04/09/2023 00:36:00
3.3025,18.51,04/09/2023 00:37:00
3.3025,18.51,04/09/2023 00:38:00
3.3025,18.49,04/09/2023 00:39:00
3.3021,18.49,04/09/2023 00:40:00
3.3025,18.49,04/09/2023 00:41:00
3.3025,18.49,04/09/2023 00:42:00
3.3021,18.49,04/09/2023 00:43:00
3.3025,18.49,04/09/2023 00:44:00
3.3021,18.49,04/09/2023 00:45:00
3.3025,18.49,04/09/2023 00:46:00
3.3025,18.46,04/09/2023 00:47:00
3.3021,18.46,04/09/2023 00:48:00
3.3021,18.46,04/09/2023 00:49:00
3.3025,18.46,04/09/2023 00:50:00
3.3025,18.46,04/09/2023 00:51:00
3.3025,18.46,04/09/2023 00:52:00
3.3021,18.46,04/09/2023 00:53:00
3.3021,18.46,04/09/2023 00:54:00
3.3025,18.46,04/09/2023 00:55:00
3.3021,18.46,04/09/2023 00:56:00
3.3021,18.46,04/09/2023 00:57:00
3.3021,18.46,04/09/2023 00:58:00
3.3021,18.46,04/09/2023 00:59:00
3.3025,18.44,04/09/2023 01:00:00
3.3021,18.44,04/09/2023 01:01:00
3.3021,18.44,04/09/2023 01:02:00
3.3021,18.44,04/09/2023 01:03:00
3.3025,18.44,04/09/2023 01:04:00
3.3021,18.44,04/09/2023 01:05:00
3.3025,18.44,04/09/2023 01:06:00
3.3021,18.44,04/09/2023 01:07:00
3.3021,18.44,04/09/2023 01:08:00
3.3025,18.41,04/09/2023 01:09:00
3.3025,18.41,04/09/2023 01:10:00
3.3025,18.41,04/09/2023 01:11:00
3.3025,18.41,04/09/2023 01:12:00
3.3025,18.41,04/09/2023 01:13:00
3.3021,18.41,04/09/2023 01:14:00
3.3025,18.41,04/09/2023 01:15:00
3.3025,18.41,04/09/2023 01:16:00
3.3025,18.41,04/09/2023 01:17:00
3.3025,18.41,04/09/2023 01:18:00
3.3025,18.41,04/09/2023 01:19:00
3.3025,18.39,04/09/2023 01:20:00
3.3025,18.41,04/09/2023 01:21:00
3.3021,18.39,04/09/2023 01:22:00
3.3021,18.39,04/09/2023 01:23:00
3.3025,18.39,04/09/2023 01:24:00
3.3025,18.39,04/09/2023 01:25:00
3.3025,18.39,04/09/2023 01:26:00
3.3025,18.39,04/09/2023 01:27:00
3.3025,18.39,04/09/2023 01:28:00
3.3025,18.37,04/09/2023 01:29:00
3.3025,18.37,04/09/2023 01:30:00
3.3025,18.37,04/09/2023 01:31:00
3.3025,18.37,04/09/2023 01:32:00
3.3025,18.37,04/09/2023 01:33:00
3.3025,18.37,04/09/2023 01:34:00
3.3025,18.37,04/09/2023 01:35:00
3.3021,18.37,04/09/2023 01:36:00
3.3025,18.37,04/09/2023 01:37:00
3.3025,18.37,04/09/2023 01:38:00
3.3025,18.37,04/09/2023 01:39:00
3.3025,18.34,04/09/2023 01:40:00
3.3025,18.34,04/09/2023 01:41:00
3.3025,18.34,04/09/2023 01:42:00
3.3025,18.34,04/09/2023 01:43:00
3.3025,18.34,04/09/2023 01:44:00
3.3025,18.34,04/09/2023 01:45:00
3.3025,18.34,04/09/2023 01:46:00
3.3025,18.34,04/09/2023 01:47:00
3.3025,18.34,04/09/2023 01:48:00
3.3025,18.34,04/09/2023 01:49:00
3.3025,18.34,04/09/2023 01:50:00
3.3025,18.32,04/09/2023 01:51:00
3.3025,18.32,04/09/2023 01:52:00
3.3025,18.32,04/09/2023 01:53:00
3.3025,18.32,04/09/2023 01:54:00
3.3025,18.32,04/09/2023 01:55:00
3.3025,18.32,04/09/2023 01:56:00
3.3025,18.32,04/09/2023 01:57:00
3.3025,18.32,04/09/2023 01:58:00
3.3025,18.32,04/09/2023 01:59:00
3.3025,18.32,04/09/2023 02:00:00
3.3025,18.32,04/09/2023 02:01:00
3.3025,18.32,04/09/2023 02:02:00
3.3025,18.32,04/09/2023 02:03:00
3.3025,18.3,04/09/2023 02:04:00
3.3025,18.3,04/09/2023 02:05:00
3.3025,18.3,04/09/2023 02:06:00
3.3025,18.3,04/09/2023 02:07:00
3.3025,18.3,04/09/2023 02:08:00
3.3021,18.3,04/09/2023 02:09:00
3.3025,18.3,04/09/2023 02:10:00
3.3025,18.27,04/09/2023 02:11:00
3.3025,18.27,04/09/2023 02:12:00
3.3025,18.3,04/09/2023 02:13:00
3.3025,18.27,04/09/2023 02:14:00
3.3025,18.27,04/09/2023 02:15:00
3.3025,18.27,04/09/2023 02:16:00
3.3025,18.27,04/09/2023 02:17:00
3.3025,18.27,04/09/2023 02:18:00
3.3025,18.27,04/09/2023 02:19:00
3.3025,18.27,04/09/2023 02:20:00
3.3025,18.27,04/09/2023 02:21:00
3.3025,18.27,04/09/2023 02:22:00
3.3025,18.27,04/09/2023 02:23:00
3.3025,18.27,04/09/2023 02:24:00
3.3025,18.25,04/09/2023 02:25:00
3.3025,18.27,04/09/2023 02:26:00
3.3025,18.25,04/09/2023 02:27:00
3.3025,18.25,04/09/2023 02:28:00
3.3025,18.25,04/09/2023 02:29:00
3.3025,18.25,04/09/2023 02:30:00
3.3025,18.25,04/09/2023 02:31:00
3.3025,18.25,04/09/2023 02:32:00
3.3025,18.25,04/09/2023 02:33:00
3.3025,18.25,04/09/2023 02:34:00
3.3025,18.25,04/09/2023 02:35:00
3.3025,18.22,04/09/2023 02:36:00
3.3025,18.22,04/09/2023 02:37:00
3.3025,18.22,04/09/2023 02:38:00
3.3025,18.22,04/09/2023 02:39:00
3.3025,18.22,04/09/2023 02:40:00
3.3025,18.22,04/09/2023 02:41:00
3.3025,18.22,04/09/2023 02:42:00
3.3025,18.22,04/09/2023 02:43:00
3.3025,18.22,04/09/2023 02:44:00
3.3025,18.22,04/09/2023 02:45:00
3.3025,18.22,04/09/2023 02:46:00
3.3025,18.2,04/09/2023 02:47:00
3.3025,18.2,04/09/2023 02:48:00
3.3025,18.2,04/09/2023 02:49:00
3.3025,18.2,04/09/2023 02:50:00
3.3025,18.2,04/09/2023 02:51:00
3.3025,18.2,04/09/2023 02:52:00
3.3025,18.2,04/09/2023 02:53:00
3.3025,18.2,04/09/2023 02:54:00
3.3025,18.2,04/09/2023 02:55:00
3.3025,18.2,04/09/2023 02:56:00
3.3025,18.18,04/09/2023 02:57:00
3.3025,18.18,04/09/2023 02:58:00
3.3025,18.18,04/09/2023 02:59:00
3.3025,18.18,04/09/2023 03:00:00
3.3025,18.18,04/09/2023 03:01:00
3.3025,18.18,04/09/2023 03:02:00
3.3025,18.18,04/09/2023 03:03:00
3.3025,18.18,04/09/2023 03:04:00
3.3025,18.18,04/09/2023 03:05:00
3.3025,18.18,04/09/2023 03:06:00
3.3025,18.18,04/09/2023 03:07:00
3.3025,18.18,04/09/2023 03:08:00
3.3025,18.15,04/09/2023 03:09:00
3.3025,18.18,04/09/2023 03:10:00
3.3025,18.15,04/09/2023 03:11:00
3.3025,18.15,04/09/2023 03:12:00
3.3025,18.15,04/09/2023 03:13:00
3.3025,18.15,04/09/2023 03:14:00
3.3025,18.15,04/09/2023 03:15:00
3.3025,18.15,04/09/2023 03:16:00
3.3025,18.15,04/09/2023 03:17:00
3.3025,18.15,04/09/2023 03:18:00
3.3025,18.13,04/09/2023 03:19:00
3.3025,18.13,04/09/2023 03:20:00
3.3025,18.13,04/09/2023 03:21:00
3.3025,18.13,04/09/2023 03:22:00
3.3025,18.13,04/09/2023 03:23:00
3.3025,18.13,04/09/2023 03:24:00
3.3025,18.13,04/09/2023 03:25:00
3.3025,18.13,04/09/2023 03:26:00
3.3025,18.13,04/09/2023 03:27:00
3.3021,18.13,04/09/2023 03:28:00
3.3025,18.13,04/09/2023 03:29:00
3.3025,18.13,04/09/2023 03:30:00
3.3025,18.1,04/09/2023 03:31:00
3.3025,18.13,04/09/2023 03:32:00
3.3025,18.1,04/09/2023 03:33:00
3.3025,18.1,04/09/2023 03:34:00
3.3021,18.1,04/09/2023 03:35:00
3.3025,18.1,04/09/2023 03:36:00
3.3025,18.1,04/09/2023 03:37:00
3.3025,18.1,04/09/2023 03:38:00
3.3025,18.1,04/09/2023 03:39:00
3.3025,18.08,04/09/2023 03:40:00
3.3021,18.1,04/09/2023 03:41:00
3.3025,18.08,04/09/2023 03:42:00
3.3025,18.08,04/09/2023 03:43:00
3.3025,18.08,04/09/2023 03:44:00
3.3025,18.08,04/09/2023 03:45:00
3.3025,18.08,04/09/2023 03:46:00
3.3025,18.08,04/09/2023 03:47:00
3.3025,18.08,04/09/2023 03:48:00
3.3025,18.08,04/09/2023 03:49:00
3.3025,18.08,04/09/2023 03:50:00
3.3021,18.08,04/09/2023 03:51:00
3.3021,18.08,04/09/2023 03:52:00
3.3025,18.08,04/09/2023 03:53:00
3.3025,18.06,04/09/2023 03:54:00
3.3025,18.06,04/09/2023 03:55:00
3.3021,18.06,04/09/2023 03:56:00
3.3025,18.06,04/09/2023 03:57:00
3.3025,18.06,04/09/2023 03:58:00
3.3025,18.06,04/09/2023 03:59:00
3.3025,18.06,04/09/2023 04:00:00
3.3025,18.06,04/09/2023 04:01:00
3.3025,18.06,04/09/2023 04:02:00
3.3025,18.06,04/09/2023 04:03:00
3.3021,18.06,04/09/2023 04:04:00
3.3025,18.03,04/09/2023 04:05:00
3.3025,18.03,04/09/2023 04:06:00
3.3025,18.03,04/09/2023 04:07:00
3.3025,18.03,04/09/2023 04:08:00
3.3025,18.03,04/09/2023 04:09:00
3.3021,18.03,04/09/2023 04:10:00
3.3025,18.03,04/09/2023 04:11:00
3.3021,18.03,04/09/2023 04:12:00
3.3025,18.03,04/09/2023 04:13:00
3.3025,18.03,04/09/2023 04:14:00
3.3025,18.03,04/09/2023 04:15:00
3.3025,18.03,04/09/2023 04:16:00
3.3021,18.03,04/09/2023 04:17:00
3.3025,18.03,04/09/2023 04:18:00
3.3025,18.01,04/09/2023 04:19:00
3.3021,18.01,04/09/2023 04:20:00
3.3025,18.01,04/09/2023 04:21:00
3.3021,18.01,04/09/2023 04:22:00
3.3021,18.01,04/09/2023 04:23:00
3.3021,18.01,04/09/2023 04:24:00
3.3025,18.01,04/09/2023 04:25:00
3.3025,18.01,04/09/2023 04:26:00
3.3025,18.01,04/09/2023 04:27:00
3.3021,18.01,04/09/2023 04:28:00
3.3025,17.99,04/09/2023 04:29:00
3.3021,17.99,04/09/2023 04:30:00
3.3021,17.99,04/09/2023 04:31:00
3.3025,17.99,04/09/2023 04:32:00
3.3025,17.99,04/09/2023 04:33:00
3.3025,17.99,04/09/2023 04:34:00
3.3025,17.99,04/09/2023 04:35:00
3.3025,17.99,04/09/2023 04:36:00
3.3025,17.99,04/09/2023 04:37:00
3.3025,17.99,04/09/2023 04:38:00
3.3025,17.99,04/09/2023 04:39:00
3.3025,17.99,04/09/2023 04:40:00
3.3025,17.96,04/09/2023 04:41:00
3.3025,17.96,04/09/2023 04:42:00
3.3025,17.96,04/09/2023 04:43:00
3.3025,17.96,04/09/2023 04:44:00
3.3025,17.96,04/09/2023 04:45:00
3.3021,17.96,04/09/2023 04:46:00
3.3025,17.96,04/09/2023 04:47:00
3.3021,17.96,04/09/2023 04:48:00
3.3025,17.96,04/09/2023 04:49:00
3.3025,17.96,04/09/2023 04:50:00
3.3021,17.96,04/09/2023 04:51:00
3.3025,17.96,04/09/2023 04:52:00
3.3025,17.96,04/09/2023 04:53:00
3.3025,17.94,04/09/2023 04:54:00
3.3025,17.96,04/09/2023 04:55:00
3.3025,17.94,04/09/2023 04:56:00
3.3021,17.94,04/09/2023 04:57:00
3.3021,17.94,04/09/2023 04:58:00
3.3021,17.94,04/09/2023 04:59:00
3.3025,17.94,04/09/2023 05:00:00
3.3025,17.94,04/09/2023 05:01:00
3.3025,17.94,04/09/2023 05:02:00
3.3025,17.94,04/09/2023 05:03:00
3.3025,17.94,04/09/2023 05:04:00
3.3025,17.94,04/09/2023 05:05:00
3.3025,17.94,04/09/2023 05:06:00
3.3025,17.94,04/09/2023 05:07:00
3.3025,17.91,04/09/2023 05:08:00
3.3025,17.91,04/09/2023 05:09:00
3.3025,17.94,04/09/2023 05:10:00
3.3025,17.91,04/09/2023 05:11:00
3.3025,17.91,04/09/2023 05:12:00
3.3025,17.91,04/09/2023 05:13:00
3.3025,17.91,04/09/2023 05:14:00
3.3025,17.91,04/09/2023 05:15:00
3.3025,17.91,04/09/2023 05:16:00
3.3025,17.91,04/09/2023 05:17:00
3.3025,17.89,04/09/2023 05:18:00
3.3025,17.89,04/09/2023 05:19:00
3.3025,17.89,04/09/2023 05:20:00
3.3025,17.89,04/09/2023 05:21:00
3.3025,17.89,04/09/2023 05:22:00
3.3025,17.89,04/09/2023 05:23:00
3.3025,17.89,04/09/2023 05:24:00
3.3025,17.89,04/09/2023 05:25:00
3.3025,17.89,04/09/2023 05:26:00
3.3025,17.89,04/09/2023 05:27:00
3.3025,17.89,04/09/2023 05:28:00
3.3025,17.89,04/09/2023 05:29:00
3.3025,17.89,04/09/2023 05:30:00
3.3025,17.89,04/09/2023 05:31:00
3.3025,17.89,04/09/2023 05:32:00
3.3025,17.89,04/09/2023 05:33:00
3.3025,17.89,04/09/2023 05:34:00
3.3025,17.87,04/09/2023 05:35:00
3.3025,17.87,04/09/2023 05:36:00
3.3025,17.87,04/09/2023 05:37:00
3.3025,17.87,04/09/2023 05:38:00
3.3025,17.87,04/09/2023 05:39:00
3.3025,17.87,04/09/2023 05:40:00
3.3025,17.87,04/09/2023 05:41:00
3.3025,17.87,04/09/2023 05:42:00
3.3025,17.87,04/09/2023 05:43:00
3.3025,17.87,04/09/2023 05:44:00
3.3025,17.87,04/09/2023 05:45:00
3.3025,17.87,04/09/2023 05:46:00
3.3025,17.84,04/09/2023 05:47:00
3.3025,17.84,04/09/2023 05:48:00
3.3025,17.84,04/09/2023 05:49:00
3.3025,17.84,04/09/2023 05:50:00
3.3025,17.84,04/09/2023 05:51:00
3.3025,17.84,04/09/2023 05:52:00
3.3025,17.84,04/09/2023 05:53:00
3.3025,17.84,04/09/2023 05:54:00
3.3025,17.84,04/09/2023 05:55:00
3.3021,17.84,04/09/2023 05:56:00
3.3025,17.84,04/09/2023 05:57:00
3.3025,17.84,04/09/2023 05:58:00
3.3025,17.84,04/09/2023 05:59:00
3.3025,17.84,04/09/2023 06:00:00
3.3025,17.84,04/09/2023 06:01:00
3.3025,17.82,04/09/2023 06:02:00
3.3021,17.84,04/09/2023 06:03:00
3.3025,17.82,04/09/2023 06:04:00
3.3025,17.82,04/09/2023 06:05:00
3.3025,17.82,04/09/2023 06:06:00
3.3025,17.82,04/09/2023 06:07:00
3.3025,17.82,04/09/2023 06:08:00
3.3025,17.82,04/09/2023 06:09:00
3.3025,17.82,04/09/2023 06:10:00
3.3021,17.82,04/09/2023 06:11:00
3.3025,17.82,04/09/2023 06:12:00
3.3025,17.82,04/09/2023 06:13:00
3.3025,17.82,04/09/2023 06:14:00
3.3025,17.8,04/09/2023 06:15:00
3.3025,17.8,04/09/2023 06:16:00
3.3025,17.8,04/09/2023 06:17:00
3.3025,17.8,04/09/2023 06:18:00
3.3025,17.8,04/09/2023 06:19:00
3.3025,17.8,04/09/2023 06:20:00
3.3025,17.8,04/09/2023 06:21:00
3.3025,17.8,04/09/2023 06:22:00
3.3025,17.8,04/09/2023 06:23:00
3.3025,17.8,04/09/2023 06:24:00
3.3025,17.8,04/09/2023 06:25:00
3.3025,17.8,04/09/2023 06:26:00
3.3025,17.8,04/09/2023 06:27:00
3.3025,17.8,04/09/2023 06:28:00
3.3025,17.8,04/09/2023 06:29:00
3.3025,17.8,04/09/2023 06:30:00
3.3025,17.8,04/09/2023 06:31:00
3.3025,17.8,04/09/2023 06:32:00
3.3025,17.8,04/09/2023 06:33:00
3.3025,17.77,04/09/2023 06:34:00
3.3025,17.77,04/09/2023 06:35:00
3.3025,17.77,04/09/2023 06:36:00
3.3025,17.77,04/09/2023 06:37:00
3.3025,17.77,04/09/2023 06:38:00
3.3025,17.77,04/09/2023 06:39:00
3.3025,17.77,04/09/2023 06:40:00
3.3025,17.77,04/09/2023 06:41:00
3.3025,17.77,04/09/2023 06:42:00
3.3025,17.77,04/09/2023 06:43:00
3.3025,17.77,04/09/2023 06:44:00
3.3025,17.77,04/09/2023 06:45:00
3.3025,17.77,04/09/2023 06:46:00
3.3025,17.77,04/09/2023 06:47:00
3.3025,17.77,04/09/2023 06:48:00
3.3025,17.75,04/09/2023 06:49:00
3.3025,17.77,04/09/2023 06:50:00
3.3025,17.75,04/09/2023 06:51:00
3.3025,17.75,04/09/2023 06:52:00
3.3025,17.75,04/09/2023 06:53:00
3.3025,17.75,04/09/2023 06:54:00
3.3025,17.75,04/09/2023 06:55:00
3.3025,17.75,04/09/2023 06:56:00
3.3025,17.75,04/09/2023 06:57:00
3.3025,17.75,04/09/2023 06:58:00
3.3025,17.75,04/09/2023 06:59:00
3.3025,17.75,04/09/2023 07:00:00
3.3025,17.75,04/09/2023 07:01:00
3.3025,17.75,04/09/2023 07:02:00
3.3025,17.75,04/09/2023 07:03:00
3.3025,17.75,04/09/2023 07:04:00
3.3025,17.75,04/09/2023 07:05:00
3.3025,17.75,04/09/2023 07:06:00
3.3025,17.75,04/09/2023 07:07:00
3.3025,17.75,04/09/2023 07:08:00
3.3025,17.75,04/09/2023 07:09:00
3.3025,17.72,04/09/2023 07:10:00
3.3025,17.72,04/09/2023 07:11:00
3.3025,17.72,04/09/2023 07:12:00
3.3025,17.72,04/09/2023 07:13:00
3.3025,17.72,04/09/2023 07:14:00
3.3025,17.72,04/09/2023 07:15:00
3.3025,17.72,04/09/2023 07:16:00
3.3025,17.72,04/09/2023 07:17:00
3.3025,17.72,04/09/2023 07:18:00
3.3025,17.72,04/09/2023 07:19:00
3.3025,17.72,04/09/2023 07:20:00
3.3025,17.72,04/09/2023 07:21:00
3.3025,17.72,04/09/2023 07:22:00
3.3025,17.72,04/09/2023 07:23:00
3.3025,17.72,04/09/2023 07:24:00
3.3025,17.7,04/09/2023 07:25:00
3.3025,17.7,04/09/2023 07:26:00
3.3025,17.7,04/09/2023 07:27:00
3.3025,17.7,04/09/2023 07:28:00
3.3025,17.7,04/09/2023 07:29:00
3.3025,17.7,04/09/2023 07:30:00
3.3025,17.7,04/09/2023 07:31:00
3.3025,17.7,04/09/2023 07:32:00
3.3025,17.7,04/09/2023 07:33:00
3.3025,17.7,04/09/2023 07:34:00
3.3025,17.7,04/09/2023 07:35:00
3.3025,17.7,04/09/2023 07:36:00
3.3025,17.7,04/09/2023 07:37:00
3.3025,17.7,04/09/2023 07:38:00
3.3025,17.7,04/09/2023 07:39:00
3.3025,17.7,04/09/2023 07:40:00
3.3025,17.7,04/09/2023 07:41:00
3.3025,17.7,04/09/2023 07:42:00
3.3025,17.7,04/09/2023 07:43:00
3.3025,17.7,04/09/2023 07:44:00
3.3025,17.7,04/09/2023 07:45:00
3.3025,17.7,04/09/2023 07:46:00
3.3025,17.7,04/09/2023 07:47:00
3.3025,17.7,04/09/2023 07:48:00
3.3025,17.7,04/09/2023 07:49:00
3.3025,17.7,04/09/2023 07:50:00
3.3025,17.7,04/09/2023 07:51:00
3.3025,17.7,04/09/2023 07:52:00
3.3025,17.7,04/09/2023 07:53:00
3.3025,17.7,04/09/2023 07:54:00
3.3025,17.7,04/09/2023 07:55:00
3.3025,17.7,04/09/2023 07:56:00
3.3025,17.7,04/09/2023 07:57:00
3.3029,17.7,04/09/2023 07:58:00
3.3025,17.68,04/09/2023 07:59:00
3.3025,17.68,04/09/2023 08:00:00
3.3025,17.68,04/09/2023 08:01:00
3.3025,17.68,04/09/2023 08:02:00
3.3025,17.68,04/09/2023 08:03:00
3.3025,17.68,04/09/2023 08:04:00
3.3025,17.68,04/09/2023 08:05:00
3.3025,17.68,04/09/2023 08:06:00
3.3025,17.68,04/09/2023 08:07:00
3.3025,17.68,04/09/2023 08:08:00
3.3025,17.68,04/09/2023 08:09:00
3.3025,17.68,04/09/2023 08:10:00
3.3025,17.68,04/09/2023 08:11:00
3.3025,17.68,04/09/2023 08:12:00
3.3025,17.68,04/09/2023 08:13:00
3.3025,17.68,04/09/2023 08:14:00
3.3025,17.68,04/09/2023 08:15:00
3.3025,17.68,04/09/2023 08:16:00
3.3025,17.68,04/09/2023 08:17:00
3.3025,17.68,04/09/2023 08:18:00
3.3025,17.68,04/09/2023 08:19:00
3.3025,17.68,04/09/2023 08:20:00
3.3036,17.68,04/09/2023 08:21:00
3.304,17.68,04/09/2023 08:22:00
3.3044,17.68,04/09/2023 08:23:00
3.3044,17.68,04/09/2023 08:24:00
3.304,17.68,04/09/2023 08:25:00
3.304,17.68,04/09/2023 08:26:00
3.3044,17.68,04/09/2023 08:27:00
3.3044,17.68,04/09/2023 08:28:00
3.3044,17.68,04/09/2023 08:29:00
3.304,17.65,04/09/2023 08:30:00
3.3048,17.68,04/09/2023 08:31:00
3.3048,17.65,04/09/2023 08:32:00
3.3048,17.68,04/09/2023 08:33:00
3.3044,17.65,04/09/2023 08:34:00
3.3044,17.65,04/09/2023 08:35:00
3.3044,17.65,04/09/2023 08:36:00
3.3048,17.68,04/09/2023 08:37:00
3.3044,17.68,04/09/2023 08:38:00
3.3048,17.65,04/09/2023 08:39:00
3.3048,17.68,04/09/2023 08:40:00
3.3044,17.65,04/09/2023 08:41:00
3.3048,17.65,04/09/2023 08:42:00
3.3048,17.65,04/09/2023 08:43:00
3.3048,17.65,04/09/2023 08:44:00
3.3052,17.65,04/09/2023 08:45:00
3.3052,17.65,04/09/2023 08:46:00
3.3044,17.65,04/09/2023 08:47:00
3.3048,17.65,04/09/2023 08:48:00
3.3052,17.65,04/09/2023 08:49:00
3.3048,17.65,04/09/2023 08:50:00
3.3048,17.65,04/09/2023 08:51:00
3.3048,17.65,04/09/2023 08:52:00
3.3048,17.65,04/09/2023 08:53:00
3.3052,17.65,04/09/2023 08:54:00
3.3048,17.65,04/09/2023 08:55:00
3.3048,17.65,04/09/2023 08:56:00
3.3048,17.65,04/09/2023 08:57:00
3.3048,17.65,04/09/2023 08:58:00
3.3048,17.65,04/09/2023 08:59:00
3.3052,17.65,04/09/2023 09:00:00
3.3056,17.65,04/09/2023 09:01:00
3.3056,17.65,04/09/2023 09:02:00
3.3056,17.65,04/09/2023 09:03:00
3.3056,17.65,04/09/2023 09:04:00
3.3056,17.65,04/09/2023 09:05:00
3.3056,17.65,04/09/2023 09:06:00
3.3056,17.65,04/09/2023 09:07:00
3.3056,17.65,04/09/2023 09:08:00
3.3056,17.65,04/09/2023 09:09:00
3.3056,17.65,04/09/2023 09:10:00
3.3056,17.65,04/09/2023 09:11:00
3.3056,17.65,04/09/2023 09:12:00
3.3056,17.65,04/09/2023 09:13:00
3.3056,17.65,04/09/2023 09:14:00
3.3056,17.65,04/09/2023 09:15:00
3.3056,17.65,04/09/2023 09:16:00
3.3056,17.65,04/09/2023 09:17:00
3.3056,17.65,04/09/2023 09:18:00
3.3056,17.65,04/09/2023 09:19:00
3.3056,17.65,04/09/2023 09:20:00
3.3056,17.65,04/09/2023 09:21:00
3.3056,17.65,04/09/2023 09:22:00
3.3056,17.65,04/09/2023 09:23:00
3.3056,17.65,04/09/2023 09:24:00
3.3056,17.65,04/09/2023 09:25:00
3.3056,17.65,04/09/2023 09:26:00
3.3056,17.65,04/09/2023 09:27:00
3.3056,17.65,04/09/2023 09:28:00
3.3056,17.65,04/09/2023 09:29:00
3.3056,17.65,04/09/2023 09:30:00
3.3056,17.65,04/09/2023 09:31:00
3.3056,17.65,04/09/2023 09:32:00
3.3056,17.65,04/09/2023 09:33:00
3.3056,17.65,04/09/2023 09:34:00
3.3056,17.65,04/09/2023 09:35:00
3.3056,17.65,04/09/2023 09:36:00
3.3056,17.65,04/09/2023 09:37:00
3.3056,17.65,04/09/2023 09:38:00
3.3056,17.65,04/09/2023 09:39:00
3.3056,17.65,04/09/2023 09:40:00
3.3056,17.65,04/09/2023 09:41:00
3.3056,17.65,04/09/2023 09:42:00
3.3056,17.65,04/09/2023 09:43:00
3.3056,17.65,04/09/2023 09:44:00
3.3056,17.65,04/09/2023 09:45:00
3.3056,17.65,04/09/2023 09:46:00
3.3056,17.65,04/09/2023 09:47:00
3.3056,17.65,04/09/2023 09:48:00
3.3056,17.65,04/09/2023 09:49:00
3.306,17.65,04/09/2023 09:50:00
3.3056,17.65,04/09/2023 09:51:00
3.306,17.65,04/09/2023 09:52:00
3.3056,17.65,04/09/2023 09:53:00
3.3056,17.65,04/09/2023 09:54:00
3.3056,17.65,04/09/2023 09:55:00
3.3056,17.65,04/09/2023 09:56:00
3.3056,17.65,04/09/2023 09:57:00
3.3056,17.65,04/09/2023 09:58:00
3.306,17.65,04/09/2023 09:59:00
3.3056,17.68,04/09/2023 10:00:00
3.3056,17.65,04/09/2023 10:01:00
3.306,17.65,04/09/2023 10:02:00
3.306,17.65,04/09/2023 10:03:00
3.306,17.65,04/09/2023 10:04:00
3.3068,17.65,04/09/2023 10:05:00
3.3064,17.65,04/09/2023 10:06:00
3.3072,17.68,04/09/2023 10:07:00
3.3068,17.68,04/09/2023 10:08:00
3.3076,17.68,04/09/2023 10:09:00
3.3076,17.68,04/09/2023 10:10:00
3.3076,17.68,04/09/2023 10:11:00
3.308,17.68,04/09/2023 10:12:00
3.3084,17.68,04/09/2023 10:13:00
3.3084,17.68,04/09/2023 10:14:00
3.308,17.68,04/09/2023 10:15:00
3.3084,17.68,04/09/2023 10:16:00
3.3084,17.68,04/09/2023 10:17:00
3.3088,17.68,04/09/2023 10:18:00
3.3088,17.68,04/09/2023 10:19:00
3.3088,17.68,04/09/2023 10:20:00
3.3088,17.68,04/09/2023 10:21:00
3.3088,17.68,04/09/2023 10:22:00
3.3088,17.68,04/09/2023 10:23:00
3.3088,17.68,04/09/2023 10:24:00
3.3088,17.68,04/09/2023 10:25:00
3.3088,17.68,04/09/2023 10:26:00
3.3088,17.68,04/09/2023 10:27:00
3.3088,17.68,04/09/2023 10:28:00
3.3092,17.68,04/09/2023 10:29:00
3.3088,17.68,04/09/2023 10:30:00
3.3092,17.68,04/09/2023 10:31:00
3.3092,17.68,04/09/2023 10:32:00
3.3088,17.68,04/09/2023 10:33:00
3.3088,17.68,04/09/2023 10:34:00
3.3088,17.68,04/09/2023 10:35:00
3.3088,17.68,04/09/2023 10:36:00
3.3092,17.7,04/09/2023 10:37:00
3.3092,17.68,04/09/2023 10:38:00
3.3088,17.68,04/09/2023 10:39:00
3.3092,17.7,04/09/2023 10:40:00
3.3092,17.68,04/09/2023 10:41:00
3.3088,17.7,04/09/2023 10:42:00
3.3088,17.7,04/09/2023 10:43:00
3.3088,17.7,04/09/2023 10:44:00
3.3088,17.7,04/09/2023 10:45:00
3.3092,17.7,04/09/2023 10:46:00
3.3092,17.7,04/09/2023 10:47:00
3.3092,17.7,04/09/2023 10:48:00
3.3092,17.7,04/09/2023 10:49:00
3.3088,17.7,04/09/2023 10:50:00
3.3092,17.7,04/09/2023 10:51:00
3.3092,17.7,04/09/2023 10:52:00
3.3088,17.7,04/09/2023 10:53:00
3.3092,17.7,04/09/2023 10:54:00
3.3092,17.7,04/09/2023 10:55:00
3.3092,17.7,04/09/2023 10:56:00
3.3092,17.7,04/09/2023 10:57:00
3.3092,17.7,04/09/2023 10:58:00
3.3092,17.7,04/09/2023 10:59:00
3.3092,17.7,04/09/2023 11:00:00
3.3092,17.7,04/09/2023 11:01:00
3.3092,17.72,04/09/2023 11:02:00
3.3092,17.7,04/09/2023 11:03:00
3.3095,17.72,04/09/2023 11:04:00
3.3092,17.72,04/09/2023 11:05:00
3.3095,17.72,04/09/2023 11:06:00
3.3095,17.72,04/09/2023 11:07:00
3.3119,17.72,04/09/2023 11:08:00
3.3119,17.72,04/09/2023 11:09:00
3.3119,17.72,04/09/2023 11:10:00
3.3123,17.72,04/09/2023 11:11:00
3.3119,17.72,04/09/2023 11:12:00
3.3123,17.72,04/09/2023 11:13:00
3.3123,17.72,04/09/2023 11:14:00
3.3123,17.72,04/09/2023 11:15:00
3.3119,17.72,04/09/2023 11:16:00
3.3123,17.72,04/09/2023 11:17:00
3.3123,17.72,04/09/2023 11:18:00
3.3123,17.72,04/09/2023 11:19:00
3.3123,17.72,04/09/2023 11:20:00
3.3123,17.75,04/09/2023 11:21:00
3.3123,17.75,04/09/2023 11:22:00
3.3119,17.75,04/09/2023 11:23:00
3.3123,17.75,04/09/2023 11:24:00
3.3123,17.75,04/09/2023 11:25:00
3.3123,17.75,04/09/2023 11:26:00
3.3119,17.75,04/09/2023 11:27:00
3.3123,17.75,04/09/2023 11:28:00
3.3119,17.75,04/09/2023 11:29:00
3.3123,17.75,04/09/2023 11:30:00
3.3123,17.75,04/09/2023 11:31:00
3.3119,17.75,04/09/2023 11:32:00
3.3119,17.75,04/09/2023 11:33:00
3.3123,17.75,04/09/2023 11:34:00
3.3123,17.77,04/09/2023 11:35:00
3.3119,17.77,04/09/2023 11:36:00
3.3119,17.77,04/09/2023 11:37:00
3.3119,17.77,04/09/2023 11:38:00
3.3123,17.77,04/09/2023 11:39:00
3.3119,17.77,04/09/2023 11:40:00
3.3123,17.77,04/09/2023 11:41:00
3.3123,17.77,04/09/2023 11:42:00
3.3131,17.77,04/09/2023 11:43:00
3.3131,17.77,04/09/2023 11:44:00
3.3139,17.77,04/09/2023 11:45:00
3.3143,17.8,04/09/2023 11:46:00
3.3147,17.77,04/09/2023 11:47:00
3.3147,17.77,04/09/2023 11:48:00
3.3151,17.77,04/09/2023 11:49:00
3.3151,17.8,04/09/2023 11:50:00
3.3151,17.8,04/09/2023 11:51:00
3.3151,17.8,04/09/2023 11:52:00
3.3151,17.8,04/09/2023 11:53:00
3.3154,17.8,04/09/2023 11:54:00
3.3151,17.8,04/09/2023 11:55:00
3.3154,17.8,04/09/2023 11:56:00
3.3154,17.8,04/09/2023 11:57:00
3.3154,17.8,04/09/2023 11:58:00
3.3154,17.8,04/09/2023 11:59:00
3.3154,17.8,04/09/2023 12:00:00
3.3154,17.8,04/09/2023 12:01:00
3.3154,17.82,04/09/2023 12:02:00
3.3154,17.82,04/09/2023 12:03:00
3.3151,17.82,04/09/2023 12:04:00
3.3154,17.82,04/09/2023 12:05:00
3.3151,17.82,04/09/2023 12:06:00
3.3154,17.82,04/09/2023 12:07:00
3.3154,17.82,04/09/2023 12:08:00
3.3154,17.82,04/09/2023 12:09:00
3.3154,17.84,04/09/2023 12:10:00
3.3154,17.82,04/09/2023 12:11:00
3.3154,17.84,04/09/2023 12:12:00
3.3151,17.84,04/09/2023 12:13:00
3.3154,17.84,04/09/2023 12:14:00
3.3154,17.84,04/09/2023 12:15:00
3.3154,17.84,04/09/2023 12:16:00
3.3154,17.84,04/09/2023 12:17:00
3.3154,17.84,04/09/2023 12:18:00
3.3154,17.84,04/09/2023 12:19:00
3.3154,17.84,04/09/2023 12:20:00
3.3154,17.84,04/09/2023 12:21:00
3.3154,17.87,04/09/2023 12:22:00
3.3151,17.87,04/09/2023 12:23:00
3.3151,17.87,04/09/2023 12:24:00
3.3154,17.87,04/09/2023 12:25:00
3.3154,17.87,04/09/2023 12:26:00
3.3154,17.87,04/09/2023 12:27:00
3.3154,17.87,04/09/2023 12:28:00
3.3154,17.87,04/09/2023 12:29:00
3.3154,17.87,04/09/2023 12:30:00
3.3154,17.87,04/09/2023 12:31:00
3.3158,17.89,04/09/2023 12:32:00
3.3158,17.89,04/09/2023 12:33:00
3.3158,17.89,04/09/2023 12:34:00
3.3158,17.89,04/09/2023 12:35:00
3.3162,17.89,04/09/2023 12:36:00
3.3166,17.89,04/09/2023 12:37:00
3.317,17.89,04/09/2023 12:38:00
3.3166,17.89,04/09/2023 12:39:00
3.317,17.89,04/09/2023 12:40:00
3.317,17.89,04/09/2023 12:41:00
3.3178,17.91,04/09/2023 12:42:00
3.3178,17.91,04/09/2023 12:43:00
3.3178,17.91,04/09/2023 12:44:00
3.3178,17.91,04/09/2023 12:45:00
3.3182,17.91,04/09/2023 12:46:00
3.3182,17.91,04/09/2023 12:47:00
3.3182,17.91,04/09/2023 12:48:00
3.3182,17.91,04/09/2023 12:49:00
3.3182,17.94,04/09/2023 12:50:00
3.3186,17.94,04/09/2023 12:51:00
3.3182,17.94,04/09/2023 12:52:00
3.3182,17.94,04/09/2023 12:53:00
3.3182,17.94,04/09/2023 12:54:00
3.3182,17.94,04/09/2023 12:55:00
3.3182,17.94,04/09/2023 12:56:00
3.3182,17.94,04/09/2023 12:57:00
3.3182,17.94,04/09/2023 12:58:00
3.3182,17.94,04/09/2023 12:59:00
3.3182,17.96,04/09/2023 13:00:00
3.3182,17.96,04/09/2023 13:01:00
3.3182,17.96,04/09/2023 13:02:00
3.3182,17.96,04/09/2023 13:03:00
3.3182,17.96,04/09/2023 13:04:00
3.3182,17.96,04/09/2023 13:05:00
3.3182,17.96,04/09/2023 13:06:00
3.3186,17.99,04/09/2023 13:07:00
3.3186,17.99,04/09/2023 13:08:00
3.3194,17.99,04/09/2023 13:09:00
3.3198,17.99,04/09/2023 13:10:00
3.3206,17.99,04/09/2023 13:11:00
3.321,17.99,04/09/2023 13:12:00
3.321,17.99,04/09/2023 13:13:00
3.321,17.99,04/09/2023 13:14:00
3.321,17.99,04/09/2023 13:15:00
3.321,17.99,04/09/2023 13:16:00
3.3213,18.01,04/09/2023 13:17:00
3.3213,18.01,04/09/2023 13:18:00
3.3213,18.01,04/09/2023 13:19:00
3.3213,18.01,04/09/2023 13:20:00
3.3213,18.01,04/09/2023 13:21:00
3.3213,18.01,04/09/2023 13:22:00
3.3213,18.01,04/09/2023 13:23:00
3.3213,18.01,04/09/2023 13:24:00
3.3213,18.01,04/09/2023 13:25:00
3.321,18.03,04/09/2023 13:26:00
3.3213,18.03,04/09/2023 13:27:00
3.3213,18.03,04/09/2023 13:28:00
3.3213,18.03,04/09/2023 13:29:00
3.3213,18.03,04/09/2023 13:30:00
3.3213,18.03,04/09/2023 13:31:00
3.3213,18.03,04/09/2023 13:32:00
3.3213,18.03,04/09/2023 13:33:00
3.3213,18.03,04/09/2023 13:34:00
3.3213,18.06,04/09/2023 13:35:00
3.3213,18.06,04/09/2023 13:36:00
3.3213,18.06,04/09/2023 13:37:00
3.3213,18.06,04/09/2023 13:38:00
3.3213,18.06,04/09/2023 13:39:00
3.3217,18.06,04/09/2023 13:40:00
3.3225,18.06,04/09/2023 13:41:00
3.3233,18.06,04/09/2023 13:42:00
3.3241,18.06,04/09/2023 13:43:00
3.3241,18.08,04/09/2023 13:44:00
3.3241,18.08,04/09/2023 13:45:00
3.3245,18.08,04/09/2023 13:46:00
3.3241,18.08,04/09/2023 13:47:00
3.3245,18.08,04/09/2023 13:48:00
3.3245,18.08,04/09/2023 13:49:00
3.3241,18.08,04/09/2023 13:50:00
3.3241,18.08,04/09/2023 13:51:00
3.3245,18.08,04/09/2023 13:52:00
3.3241,18.08,04/09/2023 13:53:00
3.3241,18.08,04/09/2023 13:54:00
3.3245,18.1,04/09/2023 13:55:00
3.3245,18.1,04/09/2023 13:56:00
3.3241,18.1,04/09/2023 13:57:00
3.3245,18.1,04/09/2023 13:58:00
3.3245,18.1,04/09/2023 13:59:00
3.3241,18.1,04/09/2023 14:00:00
3.3245,18.13,04/09/2023 14:01:00
3.3241,18.13,04/09/2023 14:02:00
3.3245,18.13,04/09/2023 14:03:00
3.3241,18.13,04/09/2023 14:04:00
3.3249,18.13,04/09/2023 14:05:00
3.3249,18.13,04/09/2023 14:06:00
3.3249,18.13,04/09/2023 14:07:00
3.3265,18.13,04/09/2023 14:08:00
3.3269,18.13,04/09/2023 14:09:00
3.3269,18.13,04/09/2023 14:10:00
3.3272,18.13,04/09/2023 14:11:00
3.3272,18.15,04/09/2023 14:12:00
3.3272,18.15,04/09/2023 14:13:00
3.3272,18.15,04/09/2023 14:14:00
3.3272,18.15,04/09/2023 14:15:00
3.3272,18.15,04/09/2023 14:16:00
3.3272,18.15,04/09/2023 14:17:00
3.3272,18.15,04/09/2023 14:18:00
3.3272,18.15,04/09/2023 14:19:00
3.3272,18.15,04/09/2023 14:20:00
3.3272,18.18,04/09/2023 14:21:00
3.3272,18.18,04/09/2023 14:22:00
3.3272,18.18,04/09/2023 14:23:00
3.3272,18.18,04/09/2023 14:24:00
3.3272,18.18,04/09/2023 14:25:00
3.3272,18.18,04/09/2023 14:26:00
3.3272,18.18,04/09/2023 14:27:00
3.3272,18.18,04/09/2023 14:28:00
3.3272,18.18,04/09/2023 14:29:00
3.3272,18.18,04/09/2023 14:30:00
3.3272,18.18,04/09/2023 14:31:00
3.3272,18.2,04/09/2023 14:32:00
3.3272,18.2,04/09/2023 14:33:00
3.3272,18.2,04/09/2023 14:34:00
3.3272,18.2,04/09/2023 14:35:00
3.3272,18.2,04/09/2023 14:36:00
3.3272,18.2,04/09/2023 14:37:00
3.3272,18.2,04/09/2023 14:38:00
3.3272,18.2,04/09/2023 14:39:00
3.3276,18.2,04/09/2023 14:40:00
3.3276,18.2,04/09/2023 14:41:00
3.3284,18.22,04/09/2023 14:42:00
3.3284,18.22,04/09/2023 14:43:00
3.3284,18.22,04/09/2023 14:44:00
3.3292,18.22,04/09/2023 14:45:00
3.3288,18.22,04/09/2023 14:46:00
3.33,18.22,04/09/2023 14:47:00
3.33,18.22,04/09/2023 14:48:00
3.33,18.22,04/09/2023 14:49:00
3.33,18.22,04/09/2023 14:50:00
3.33,18.22,04/09/2023 14:51:00
3.33,18.22,04/09/2023 14:52:00
3.33,18.22,04/09/2023 14:53:00
3.3304,18.22,04/09/2023 14:54:00
3.3304,18.25,04/09/2023 14:55:00
3.3304,18.25,04/09/2023 14:56:00
3.3304,18.25,04/09/2023 14:57:00
3.3304,18.25,04/09/2023 14:58:00
3.33,18.25,04/09/2023 14:59:00
3.33,18.25,04/09/2023 15:00:00
3.3304,18.25,04/09/2023 15:01:00
3.3304,18.25,04/09/2023 15:02:00
3.3304,18.25,04/09/2023 15:03:00
3.33,18.25,04/09/2023 15:04:00
3.33,18.27,04/09/2023 15:05:00
3.3304,18.27,04/09/2023 15:06:00
3.3304,18.27,04/09/2023 15:07:00
3.3304,18.27,04/09/2023 15:08:00
3.33,18.27,04/09/2023 15:09:00
3.33,18.27,04/09/2023 15:10:00
3.33,18.27,04/09/2023 15:11:00
3.3304,18.27,04/09/2023 15:12:00
3.33,18.27,04/09/2023 15:13:00
3.33,18.27,04/09/2023 15:14:00
3.33,18.27,04/09/2023 15:15:00
3.33,18.27,04/09/2023 15:16:00
3.33,18.27,04/09/2023 15:17:00
3.33,18.3,04/09/2023 15:18:00
3.33,18.3,04/09/2023 15:19:00
3.3304,18.3,04/09/2023 15:20:00
3.33,18.3,04/09/2023 15:21:00
3.3304,18.3,04/09/2023 15:22:00
3.3304,18.3,04/09/2023 15:23:00
3.3304,18.3,04/09/2023 15:24:00
3.33,18.3,04/09/2023 15:25:00
3.33,18.3,04/09/2023 15:26:00
3.3304,18.3,04/09/2023 15:27:00
3.33,18.3,04/09/2023 15:28:00
3.33,18.3,04/09/2023 15:29:00
3.33,18.3,04/09/2023 15:30:00
3.3304,18.32,04/09/2023 15:31:00
3.3304,18.32,04/09/2023 15:32:00
3.33,18.32,04/09/2023 15:33:00
3.3304,18.32,04/09/2023 15:34:00
3.33,18.32,04/09/2023 15:35:00
3.33,18.32,04/09/2023 15:36:00
3.33,18.32,04/09/2023 15:37:00
3.33,18.32,04/09/2023 15:38:00
3.33,18.32,04/09/2023 15:39:00
3.33,18.32,04/09/2023 15:40:00
3.33,18.32,04/09/2023 15:41:00
3.33,18.32,04/09/2023 15:42:00
3.33,18.32,04/09/2023 15:43:00
3.33,18.32,04/09/2023 15:44:00
3.33,18.32,04/09/2023 15:45:00
3.33,18.34,04/09/2023 15:46:00
3.3304,18.32,04/09/2023 15:47:00
3.33,18.34,04/09/2023 15:48:00
3.33,18.34,04/09/2023 15:49:00
3.33,18.34,04/09/2023 15:50:00
3.33,18.34,04/09/2023 15:51:00
3.3304,18.34,04/09/2023 15:52:00
3.33,18.34,04/09/2023 15:53:00
3.3304,18.34,04/09/2023 15:54:00
3.33,18.34,04/09/2023 15:55:00
3.33,18.34,04/09/2023 15:56:00
3.3304,18.34,04/09/2023 15:57:00
3.33,18.34,04/09/2023 15:58:00
3.3304,18.34,04/09/2023 15:59:00
3.3304,18.34,04/09/2023 16:00:00
3.3304,18.34,04/09/2023 16:01:00
3.3304,18.34,04/09/2023 16:02:00
3.3308,18.34,04/09/2023 16:03:00
3.3308,18.34,04/09/2023 16:04:00
3.3308,18.37,04/09/2023 16:05:00
3.3308,18.37,04/09/2023 16:06:00
3.3308,18.37,04/09/2023 16:07:00
3.3312,18.37,04/09/2023 16:08:00
3.3312,18.37,04/09/2023 16:09:00
3.3312,18.37,04/09/2023 16:10:00
3.3312,18.37,04/09/2023 16:11:00
3.3316,18.37,04/09/2023 16:12:00
3.3316,18.37,04/09/2023 16:13:00
3.332,18.37,04/09/2023 16:14:00
3.332,18.37,04/09/2023 16:15:00
3.3324,18.37,04/09/2023 16:16:00
3.332,18.37,04/09/2023 16:17:00
3.332,18.37,04/09/2023 16:18:00
3.3324,18.37,04/09/2023 16:19:00
3.332,18.37,04/09/2023 16:20:00
3.332,18.37,04/09/2023 16:21:00
3.3328,18.37,04/09/2023 16:22:00
3.3324,18.37,04/09/2023 16:23:00
3.3328,18.37,04/09/2023 16:24:00
3.3324,18.37,04/09/2023 16:25:00
3.3328,18.37,04/09/2023 16:26:00
3.3328,18.39,04/09/2023 16:27:00
3.3328,18.39,04/09/2023 16:28:00
3.3328,18.39,04/09/2023 16:29:00
3.3328,18.39,04/09/2023 16:30:00
3.3328,18.39,04/09/2023 16:31:00
3.3328,18.39,04/09/2023 16:32:00
3.3328,18.39,04/09/2023 16:33:00
3.3331,18.39,04/09/2023 16:34:00
3.3331,18.39,04/09/2023 16:35:00
3.3331,18.39,04/09/2023 16:36:00
3.3331,18.39,04/09/2023 16:37:00
3.3331,18.39,04/09/2023 16:38:00
3.3331,18.39,04/09/2023 16:39:00
3.3331,18.39,04/09/2023 16:40:00
3.3331,18.39,04/09/2023 16:41:00
3.3331,18.39,04/09/2023 16:42:00
3.3331,18.39,04/09/2023 16:43:00
3.3331,18.39,04/09/2023 16:44:00
3.3331,18.39,04/09/2023 16:45:00
3.3331,18.39,04/09/2023 16:46:00
3.3328,18.39,04/09/2023 16:47:00
3.3331,18.39,04/09/2023 16:48:00
3.3331,18.39,04/09/2023 16:49:00
3.3331,18.39,04/09/2023 16:50:00
3.3331,18.39,04/09/2023 16:51:00
3.3331,18.39,04/09/2023 16:52:00
3.3331,18.39,04/09/2023 16:53:00
3.3331,18.39,04/09/2023 16:54:00
3.3331,18.41,04/09/2023 16:55:00
3.3331,18.41,04/09/2023 16:56:00
3.3331,18.41,04/09/2023 16:57:00
3.3331,18.41,04/09/2023 16:58:00
3.3328,18.39,04/09/2023 16:59:00
3.3331,18.41,04/09/2023 17:00:00
3.3331,18.41,04/09/2023 17:01:00
3.3331,18.39,04/09/2023 17:02:00
3.3328,18.41,04/09/2023 17:03:00
3.3331,18.41,04/09/2023 17:04:00
3.3331,18.41,04/09/2023 17:05:00
3.3331,18.41,04/09/2023 17:06:00
3.3331,18.41,04/09/2023 17:07:00
3.3331,18.41,04/09/2023 17:08:00
3.3328,18.41,04/09/2023 17:09:00
3.3328,18.41,04/09/2023 17:10:00
3.3331,18.41,04/09/2023 17:11:00
3.3331,18.41,04/09/2023 17:12:00
3.3331,18.41,04/09/2023 17:13:00
3.3331,18.41,04/09/2023 17:14:00
3.3328,18.41,04/09/2023 17:15:00
3.3331,18.41,04/09/2023 17:16:00
3.3331,18.41,04/09/2023 17:17:00
3.3331,18.41,04/09/2023 17:18:00
3.3331,18.41,04/09/2023 17:19:00
3.3331,18.41,04/09/2023 17:20:00
3.3328,18.41,04/09/2023 17:21:00
3.3328,18.41,04/09/2023 17:22:00
3.3331,18.41,04/09/2023 17:23:00
3.3328,18.41,04/09/2023 17:24:00
3.3331,18.41,04/09/2023 17:25:00
3.3331,18.41,04/09/2023 17:26:00
3.3331,18.41,04/09/2023 17:27:00
3.3331,18.41,04/09/2023 17:28:00
3.3331,18.41,04/09/2023 17:29:00
3.3328,18.41,04/09/2023 17:30:00
3.3331,18.41,04/09/2023 17:31:00
3.3328,18.41,04/09/2023 17:32:00
3.3331,18.41,04/09/2023 17:33:00
3.3331,18.41,04/09/2023 17:34:00
3.3328,18.41,04/09/2023 17:35:00
3.3328,18.41,04/09/2023 17:36:00
3.3328,18.41,04/09/2023 17:37:00
3.3328,18.41,04/09/2023 17:38:00
3.3328,18.41,04/09/2023 17:39:00
3.3328,18.41,04/09/2023 17:40:00
3.3328,18.41,04/09/2023 17:41:00
3.3328,18.41,04/09/2023 17:42:00
3.3331,18.41,04/09/2023 17:43:00
3.3328,18.41,04/09/2023 17:44:00
3.3328,18.41,04/09/2023 17:45:00
3.3328,18.41,04/09/2023 17:46:00
3.3328,18.41,04/09/2023 17:47:00
3.3328,18.41,04/09/2023 17:48:00
3.3328,18.41,04/09/2023 17:49:00
3.3328,18.41,04/09/2023 17:50:00
3.3331,18.41,04/09/2023 17:51:00
3.3331,18.41,04/09/2023 17:52:00
3.3328,18.41,04/09/2023 17:53:00
3.3331,18.41,04/09/2023 17:54:00
3.3331,18.41,04/09/2023 17:55:00
3.3331,18.41,04/09/2023 17:56:00
3.3331,18.41,04/09/2023 17:57:00
3.3331,18.41,04/09/2023 17:58:00
3.3328,18.41,04/09/2023 17:59:00
3.3328,18.41,04/09/2023 18:00:00
3.3328,18.41,04/09/2023 18:01:00
3.3328,18.41,04/09/2023 18:02:00
3.3331,18.41,04/09/2023 18:03:00
3.3328,18.41,04/09/2023 18:04:00
3.3331,18.41,04/09/2023 18:05:00
3.3328,18.39,04/09/2023 18:06:00
3.3331,18.39,04/09/2023 18:07:00
3.3328,18.41,04/09/2023 18:08:00
3.3328,18.39,04/09/2023 18:09:00
3.3328,18.39,04/09/2023 18:10:00
3.3331,18.39,04/09/2023 18:11:00
3.3328,18.39,04/09/2023 18:12:00
3.3331,18.39,04/09/2023 18:13:00
3.3328,18.39,04/09/2023 18:14:00
3.3328,18.39,04/09/2023 18:15:00
3.3331,18.39,04/09/2023 18:16:00
3.3331,18.39,04/09/2023 18:17:00
3.3331,18.39,04/09/2023 18:18:00
3.3328,18.39,04/09/2023 18:19:00
3.3328,18.39,04/09/2023 18:20:00
3.3328,18.39,04/09/2023 18:21:00
3.3331,18.39,04/09/2023 18:22:00
3.3328,18.39,04/09/2023 18:23:00
3.3331,18.39,04/09/2023 18:24:00
3.3328,18.39,04/09/2023 18:25:00
3.3328,18.39,04/09/2023 18:26:00
3.3331,18.39,04/09/2023 18:27:00
3.3328,18.39,04/09/2023 18:28:00
3.3328,18.39,04/09/2023 18:29:00
3.3331,18.39,04/09/2023 18:30:00
3.3328,18.39,04/09/2023 18:31:00
3.3328,18.39,04/09/2023 18:32:00
3.3331,18.39,04/09/2023 18:33:00
3.3328,18.39,04/09/2023 18:34:00
3.3328,18.39,04/09/2023 18:35:00
3.3328,18.39,04/09/2023 18:36:00
3.3328,18.39,04/09/2023 18:37:00
3.3328,18.39,04/09/2023 18:38:00
3.3328,18.39,04/09/2023 18:39:00
3.3331,18.37,04/09/2023 18:40:00
3.3328,18.37,04/09/2023 18:41:00
3.3328,18.37,04/09/2023 18:42:00
3.3328,18.37,04/09/2023 18:43:00
3.3328,18.37,04/09/2023 18:44:00
3.3328,18.37,04/09/2023 18:45:00
3.3328,18.37,04/09/2023 18:46:00
3.3328,18.37,04/09/2023 18:47:00
3.3328,18.37,04/09/2023 18:48:00
3.3328,18.37,04/09/2023 18:49:00
3.3328,18.37,04/09/2023 18:50:00
3.3328,18.37,04/09/2023 18:51:00
3.3328,18.37,04/09/2023 18:52:00
3.3328,18.37,04/09/2023 18:53:00
3.3328,18.37,04/09/2023 18:54:00
3.3328,18.37,04/09/2023 18:55:00
3.3328,18.37,04/09/2023 18:56:00
3.3328,18.37,04/09/2023 18:57:00
3.3328,18.37,04/09/2023 18:58:00
3.3328,18.37,04/09/2023 18:59:00
3.3328,18.37,04/09/2023 19:00:00
3.3328,18.37,04/09/2023 19:01:00
3.3328,18.37,04/09/2023 19:02:00
3.3328,18.37,04/09/2023 19:03:00
3.3328,18.37,04/09/2023 19:04:00
3.3328,18.37,04/09/2023 19:05:00
3.3328,18.37,04/09/2023 19:06:00
3.3328,18.37,04/09/2023 19:07:00
3.3328,18.34,04/09/2023 19:08:00
3.3328,18.34,04/09/2023 19:09:00
3.3328,18.37,04/09/2023 19:10:00
3.3328,18.34,04/09/2023 19:11:00
3.3328,18.34,04/09/2023 19:12:00
3.3328,18.34,04/09/2023 19:13:00
3.3328,18.34,04/09/2023 19:14:00
3.3331,18.34,04/09/2023 19:15:00
3.3328,18.34,04/09/2023 19:16:00
3.3328,18.34,04/09/2023 19:17:00
3.3331,18.34,04/09/2023 19:18:00
3.3328,18.34,04/09/2023 19:19:00
3.3328,18.34,04/09/2023 19:20:00
3.3331,18.34,04/09/2023 19:21:00
3.3328,18.34,04/09/2023 19:22:00
3.3328,18.34,04/09/2023 19:23:00
3.3328,18.34,04/09/2023 19:24:00
3.3331,18.34,04/09/2023 19:25:00
3.3328,18.32,04/09/2023 19:26:00
3.3328,18.34,04/09/2023 19:27:00
3.3328,18.34,04/09/2023 19:28:00
3.3328,18.32,04/09/2023 19:29:00
3.3331,18.34,04/09/2023 19:30:00
3.3331,18.32,04/09/2023 19:31:00
3.3331,18.32,04/09/2023 19:32:00
3.3328,18.32,04/09/2023 19:33:00
3.3328,18.32,04/09/2023 19:34:00
3.3328,18.32,04/09/2023 19:35:00
3.3328,18.32,04/09/2023 19:36:00
3.3328,18.32,04/09/2023 19:37:00
3.3328,18.32,04/09/2023 19:38:00
3.3328,18.32,04/09/2023 19:39:00
3.3328,18.32,04/09/2023 19:40:00
3.3331,18.32,04/09/2023 19:41:00
3.3328,18.32,04/09/2023 19:42:00
3.3328,18.32,04/09/2023 19:43:00
3.3328,18.32,04/09/2023 19:44:00
3.3328,18.32,04/09/2023 19:45:00
3.3328,18.32,04/09/2023 19:46:00
3.3331,18.32,04/09/2023 19:47:00
3.3328,18.32,04/09/2023 19:48:00
3.3328,18.32,04/09/2023 19:49:00
3.3328,18.32,04/09/2023 19:50:00
3.3328,18.3,04/09/2023 19:51:00
3.3328,18.3,04/09/2023 19:52:00
3.3331,18.3,04/09/2023 19:53:00
3.3328,18.3,04/09/2023 19:54:00
3.3331,18.3,04/09/2023 19:55:00
3.3328,18.3,04/09/2023 19:56:00
3.3328,18.3,04/09/2023 19:57:00
3.3328,18.3,04/09/2023 19:58:00
3.3328,18.3,04/09/2023 19:59:00
3.3328,18.3,04/09/2023 20:00:00
3.3328,18.3,04/09/2023 20:01:00
3.3328,18.3,04/09/2023 20:02:00
3.3328,18.3,04/09/2023 20:03:00
3.3328,18.3,04/09/2023 20:04:00
3.3328,18.27,04/09/2023 20:05:00
3.3328,18.27,04/09/2023 20:06:00
3.3331,18.27,04/09/2023 20:07:00
3.3328,18.27,04/09/2023 20:08:00
3.3328,18.27,04/09/2023 20:09:00
3.3328,18.27,04/09/2023 20:10:00
3.3328,18.27,04/09/2023 20:11:00
3.3328,18.27,04/09/2023 20:12:00
3.3328,18.27,04/09/2023 20:13:00
3.3328,18.27,04/09/2023 20:14:00
3.3328,18.27,04/09/2023 20:15:00
3.3328,18.27,04/09/2023 20:16:00
3.3328,18.27,04/09/2023 20:17:00
3.3328,18.27,04/09/2023 20:18:00
3.3328,18.27,04/09/2023 20:19:00
3.3328,18.27,04/09/2023 20:20:00
3.3328,18.27,04/09/2023 20:21:00
3.3328,18.27,04/09/2023 20:22:00
3.3328,18.27,04/09/2023 20:23:00
3.3328,18.27,04/09/2023 20:24:00
3.3328,18.27,04/09/2023 20:25:00
3.3328,18.25,04/09/2023 20:26:00
3.3328,18.25,04/09/2023 20:27:00
3.3328,18.25,04/09/2023 20:28:00
3.3328,18.25,04/09/2023 20:29:00
3.3328,18.25,04/09/2023 20:30:00
3.3328,18.25,04/09/2023 20:31:00
3.3328,18.25,04/09/2023 20:32:00
3.3331,18.25,04/09/2023 20:33:00
3.3328,18.25,04/09/2023 20:34:00
3.3328,18.25,04/09/2023 20:35:00
3.3328,18.25,04/09/2023 20:36:00
3.3328,18.25,04/09/2023 20:37:00
3.3328,18.25,04/09/2023 20:38:00
3.3328,18.25,04/09/2023 20:39:00
3.3328,18.25,04/09/2023 20:40:00
3.3328,18.25,04/09/2023 20:41:00
3.3328,18.25,04/09/2023 20:42:00
3.3328,18.22,04/09/2023 20:43:00
3.3328,18.25,04/09/2023 20:44:00
3.3328,18.22,04/09/2023 20:45:00
3.3328,18.22,04/09/2023 20:46:00
3.3328,18.22,04/09/2023 20:47:00
3.3328,18.22,04/09/2023 20:48:00
3.3328,18.22,04/09/2023 20:49:00
3.3328,18.22,04/09/2023 20:50:00
3.3328,18.22,04/09/2023 20:51:00
3.3328,18.22,04/09/2023 20:52:00
3.3328,18.22,04/09/2023 20:53:00
3.3328,18.22,04/09/2023 20:54:00
3.3328,18.22,04/09/2023 20:55:00
3.3328,18.22,04/09/2023 20:56:00
3.3328,18.22,04/09/2023 20:57:00
3.3328,18.22,04/09/2023 20:58:00
3.3328,18.22,04/09/2023 20:59:00
3.3328,18.2,04/09/2023 21:00:00
3.3328,18.2,04/09/2023 21:01:00
3.3328,18.2,04/09/2023 21:02:00
3.3328,18.2,04/09/2023 21:03:00
3.3328,18.2,04/09/2023 21:04:00
3.3331,18.2,04/09/2023 21:05:00
3.3328,18.2,04/09/2023 21:06:00
3.3328,18.2,04/09/2023 21:07:00
3.3328,18.2,04/09/2023 21:08:00
3.3331,18.2,04/09/2023 21:09:00
3.3331,18.2,04/09/2023 21:10:00
3.3328,18.2,04/09/2023 21:11:00
3.3331,18.2,04/09/2023 21:12:00
3.3328,18.2,04/09/2023 21:13:00
3.3328,18.2,04/09/2023 21:14:00
3.3331,18.18,04/09/2023 21:15:00
3.3328,18.18,04/09/2023 21:16:00
3.3328,18.18,04/09/2023 21:17:00
3.3328,18.18,04/09/2023 21:18:00
3.3328,18.18,04/09/2023 21:19:00
3.3328,18.18,04/09/2023 21:20:00
3.3328,18.18,04/09/2023 21:21:00
3.3328,18.18,04/09/2023 21:22:00
3.3328,18.18,04/09/2023 21:23:00
3.3328,18.18,04/09/2023 21:24:00
3.3331,18.18,04/09/2023 21:25:00
3.3328,18.18,04/09/2023 21:26:00
3.3328,18.18,04/09/2023 21:27:00
3.3328,18.18,04/09/2023 21:28:00
3.3328,18.18,04/09/2023 21:29:00
3.3328,18.18,04/09/2023 21:30:00
3.3328,18.18,04/09/2023 21:31:00
3.3328,18.15,04/09/2023 21:32:00
3.3331,18.15,04/09/2023 21:33:00
3.3328,18.15,04/09/2023 21:34:00
3.3331,18.15,04/09/2023 21:35:00
3.3328,18.15,04/09/2023 21:36:00
3.3328,18.15,04/09/2023 21:37:00
3.3331,18.15,04/09/2023 21:38:00
3.3328,18.15,04/09/2023 21:39:00
3.3331,18.15,04/09/2023 21:40:00
3.3331,18.15,04/09/2023 21:41:00
3.3331,18.15,04/09/2023 21:42:00
3.3331,18.15,04/09/2023 21:43:00
3.3328,18.15,04/09/2023 21:44:00
3.3328,18.15,04/09/2023 21:45:00
3.3331,18.15,04/09/2023 21:46:00
3.3331,18.15,04/09/2023 21:47:00
3.3331,18.13,04/09/2023 21:48:00
3.3331,18.13,04/09/2023 21:49:00
3.3331,18.13,04/09/2023 21:50:00
3.3328,18.13,04/09/2023 21:51:00
3.3331,18.13,04/09/2023 21:52:00
3.3328,18.13,04/09/2023 21:53:00
3.3331,18.13,04/09/2023 21:54:00
3.3328,18.13,04/09/2023 21:55:00
3.3328,18.13,04/09/2023 21:56:00
3.3328,18.13,04/09/2023 21:57:00
3.3328,18.13,04/09/2023 21:58:00
3.3331,18.13,04/09/2023 21:59:00
3.3328,18.13,04/09/2023 22:00:00
3.3328,18.13,04/09/2023 22:01:00
3.3328,18.13,04/09/2023 22:02:00
3.3328,18.13,04/09/2023 22:03:00
3.3328,18.13,04/09/2023 22:04:00
3.3328,18.1,04/09/2023 22:05:00
3.3328,18.13,04/09/2023 22:06:00
3.3331,18.1,04/09/2023 22:07:00
3.3331,18.1,04/09/2023 22:08:00
3.3328,18.1,04/09/2023 22:09:00
3.3328,18.1,04/09/2023 22:10:00
3.3328,18.1,04/09/2023 22:11:00
3.3328,18.1,04/09/2023 22:12:00
3.3328,18.1,04/09/2023 22:13:00
3.3328,18.1,04/09/2023 22:14:00
3.3328,18.1,04/09/2023 22:15:00
3.3328,18.1,04/09/2023 22:16:00
3.3328,18.08,04/09/2023 22:17:00
3.3328,18.08,04/09/2023 22:18:00
3.3328,18.08,04/09/2023 22:19:00
3.3328,18.08,04/09/2023 22:20:00
3.3324,18.08,04/09/2023 22:21:00
3.3328,18.08,04/09/2023 22:22:00
3.3328,18.08,04/09/2023 22:23:00
3.3328,18.08,04/09/2023 22:24:00
3.3328,18.08,04/09/2023 22:25:00
3.3328,18.08,04/09/2023 22:26:00
3.3328,18.08,04/09/2023 22:27:00
3.3328,18.08,04/09/2023 22:28:00
3.3328,18.08,04/09/2023 22:29:00
3.3328,18.08,04/09/2023 22:30:00
3.3328,18.08,04/09/2023 22:31:00
3.3328,18.08,04/09/2023 22:32:00
3.3331,18.08,04/09/2023 22:33:00
3.3331,18.08,04/09/2023 22:34:00
3.3331,18.06,04/09/2023 22:35:00
3.3328,18.06,04/09/2023 22:36:00
3.3328,18.08,04/09/2023 22:37:00
3.3328,18.06,04/09/2023 22:38:00
3.3331,18.06,04/09/2023 22:39:00
3.3328,18.06,04/09/2023 22:40:00
3.3328,18.06,04/09/2023 22:41:00
3.3328,18.06,04/09/2023 22:42:00
3.3328,18.06,04/09/2023 22:43:00
3.3328,18.06,04/09/2023 22:44:00
3.3328,18.06,04/09/2023 22:45:00
3.3324,18.06,04/09/2023 22:46:00
3.3328,18.06,04/09/2023 22:47:00
3.3328,18.06,04/09/2023 22:48:00
3.3328,18.06,04/09/2023 22:49:00
3.3328,18.03,04/09/2023 22:50:00
3.3328,18.03,04/09/2023 22:51:00
3.3328,18.03,04/09/2023 22:52:00
3.3328,18.03,04/09/2023 22:53:00
3.3328,18.03,04/09/2023 22:54:00
3.3331,18.03,04/09/2023 22:55:00
3.3328,18.03,04/09/2023 22:56:00
3.3328,18.03,04/09/2023 22:57:00
3.3328,18.03,04/09/2023 22:58:00
3.3328,18.03,04/09/2023 22:59:00
3.3328,18.03,04/09/2023 23:00:00
3.3328,18.03,04/09/2023 23:01:00
3.3328,18.03,04/09/2023 23:02:00
3.3328,18.03,04/09/2023 23:03:00
3.3328,18.03,04/09/2023 23:04:00
3.3328,18.03,04/09/2023 23:05:00
3.3328,18.03,04/09/2023 23:06:00
3.3324,18.03,04/09/2023 23:07:00
3.3328,18.01,04/09/2023 23:08:00
3.3328,18.01,04/09/2023 23:09:00
3.3328,18.01,04/09/2023 23:10:00
3.3328,18.01,04/09/2023 23:11:00
3.3328,18.01,04/09/2023 23:12:00
3.3328,18.01,04/09/2023 23:13:00
3.3328,18.01,04/09/2023 23:14:00
3.3328,18.01,04/09/2023 23:15:00
3.3328,18.01,04/09/2023 23:16:00
3.3328,18.01,04/09/2023 23:17:00
3.3328,18.01,04/09/2023 23:18:00
3.3328,18.01,04/09/2023 23:19:00
3.3328,17.99,04/09/2023 23:20:00
3.3328,17.99,04/09/2023 23:21:00
3.3328,17.99,04/09/2023 23:22:00
3.3328,17.99,04/09/2023 23:23:00
3.3328,17.99,04/09/2023 23:24:00
3.3328,17.99,04/09/2023 23:25:00
3.3328,17.99,04/09/2023 23:26:00
3.3328,17.99,04/09/2023 23:27:00
3.3328,17.99,04/09/2023 23:28:00
3.3328,17.99,04/09/2023 23:29:00
3.3328,17.99,04/09/2023 23:30:00
3.3328,17.99,04/09/2023 23:31:00
3.3328,17.99,04/09/2023 23:32:00
3.3328,17.99,04/09/2023 23:33:00
3.3324,17.99,04/09/2023 23:34:00
3.3328,17.99,04/09/2023 23:35:00
3.3328,17.99,04/09/2023 23:36:00
3.3324,17.99,04/09/2023 23:37:00
3.3328,17.96,04/09/2023 23:38:00
3.3324,17.96,04/09/2023 23:39:00
3.3324,17.96,04/09/2023 23:40:00
3.3328,17.96,04/09/2023 23:41:00
3.3328,17.96,04/09/2023 23:42:00
3.3328,17.96,04/09/2023 23:43:00
3.3328,17.96,04/09/2023 23:44:00
3.3328,17.96,04/09/2023 23:45:00
3.3328,17.96,04/09/2023 23:46:00
3.3324,17.96,04/09/2023 23:47:00
3.3324,17.96,04/09/2023 23:48:00
3.3328,17.96,04/09/2023 23:49:00
3.3324,17.96,04/09/2023 23:50:00
3.3328,17.96,04/09/2023 23:51:00
3.3328,17.94,04/09/2023 23:52:00
3.3328,17.94,04/09/2023 23:53:00
3.3328,17.94,04/09/2023 23:54:00
3.3324,17.94,04/09/2023 23:55:00
3.3324,17.94,04/09/2023 23:56:00
3.3328,17.94,04/09/2023 23:57:00
3.3324,17.94,04/09/2023 23:58:00
3.3324,17.94,04/09/2023 23:59:00
3.3328,17.94,04/10/2023 00:00:00
3.3328,17.94,04/10/2023 00:01:00
3.3328,17.94,04/10/2023 00:02:00
3.3324,17.94,04/10/2023 00:03:00
3.3324,17.94,04/10/2023 00:04:00
3.3328,17.94,04/10/2023 00:05:00
3.3324,17.94,04/10/2023 00:06:00
3.3328,17.91,04/10/2023 00:07:00
3.3324,17.91,04/10/2023 00:08:00
3.3324,17.91,04/10/2023 00:09:00
3.3324,17.91,04/10/2023 00:10:00
3.3324,17.91,04/10/2023 00:11:00
3.3324,17.91,04/10/2023 00:12:00
3.3328,17.91,04/10/2023 00:13:00
3.3324,17.91,04/10/2023 00:14:00
3.3324,17.91,04/10/2023 00:15:00
3.3324,17.91,04/10/2023 00:16:00
3.3328,17.91,04/10/2023 00:17:00
3.3328,17.89,04/10/2023 00:18:00
3.3324,17.91,04/10/2023 00:19:00
3.3328,17.89,04/10/2023 00:20:00
3.3328,17.89,04/10/2023 00:21:00
3.3328,17.89,04/10/2023 00:22:00
3.3328,17.89,04/10/2023 00:23:00
3.3324,17.89,04/10/2023 00:24:00
3.3324,17.89,04/10/2023 00:25:00
3.3328,17.89,04/10/2023 00:26:00
3.3328,17.89,04/10/2023 00:27:00
3.3328,17.89,04/10/2023 00:28:00
3.3328,17.89,04/10/2023 00:29:00
3.3328,17.89,04/10/2023 00:30:00
3.3328,17.87,04/10/2023 00:31:00
3.3328,17.89,04/10/2023 00:32:00
3.3324,17.89,04/10/2023 00:33:00
3.3328,17.87,04/10/2023 00:34:00
3.3328,17.87,04/10/2023 00:35:00
3.3324,17.87,04/10/2023 00:36:00
3.3328,17.87,04/10/2023 00:37:00
3.3328,17.87,04/10/2023 00:38:00
3.3324,17.87,04/10/2023 00:39:00
3.3328,17.87,04/10/2023 00:40:00
3.3328,17.87,04/10/2023 00:41:00
3.3328,17.87,04/10/2023 00:42:00
3.3324,17.87,04/10/2023 00:43:00
3.3328,17.87,04/10/2023 00:44:00
3.3328,17.87,04/10/2023 00:45:00
3.3324,17.84,04/10/2023 00:46:00
3.3328,17.87,04/10/2023 00:47:00
3.3328,17.84,04/10/2023 00:48:00
3.3328,17.84,04/10/2023 00:49:00
3.3328,17.84,04/10/2023 00:50:00
3.3328,17.84,04/10/2023 00:51:00
3.3324,17.84,04/10/2023 00:52:00
3.3328,17.84,04/10/2023 00:53:00
3.3324,17.84,04/10/2023 00:54:00
3.3328,17.84,04/10/2023 00:55:00
3.3328,17.84,04/10/2023 00:56:00
3.3324,17.84,04/10/2023 00:57:00
3.3328,17.84,04/10/2023 00:58:00
3.3328,17.84,04/10/2023 00:59:00
3.3324,17.84,04/10/2023 01:00:00
3.3328,17.82,04/10/2023 01:01:00
3.3328,17.82,04/10/2023 01:02:00
3.3328,17.82,04/10/2023 01:03:00
3.3328,17.82,04/10/2023 01:04:00
3.3324,17.82,04/10/2023 01:05:00
3.3324,17.82,04/10/2023 01:06:00
3.3328,17.82,04/10/2023 01:07:00
3.3328,17.82,04/10/2023 01:08:00
3.3328,17.82,04/10/2023 01:09:00
3.3324,17.82,04/10/2023 01:10:00
3.3328,17.8,04/10/2023 01:11:00
3.3328,17.8,04/10/2023 01:12:00
3.3324,17.8,04/10/2023 01:13:00
3.3324,17.8,04/10/2023 01:14:00
3.3328,17.8,04/10/2023 01:15:00
3.3328,17.8,04/10/2023 01:16:00
3.3324,17.8,04/10/2023 01:17:00
3.3328,17.8,04/10/2023 01:18:00
3.3328,17.8,04/10/2023 01:19:00
3.3328,17.8,04/10/2023 01:20:00
3.3324,17.8,04/10/2023 01:21:00
3.3328,17.8,04/10/2023 01:22:00
3.3328,17.8,04/10/2023 01:23:00
3.3328,17.77,04/10/2023 01:24:00
3.3328,17.8,04/10/2023 01:25:00
3.3328,17.8,04/10/2023 01:26:00
3.3328,17.8,04/10/2023 01:27:00
3.3328,17.77,04/10/2023 01:28:00
3.3328,17.77,04/10/2023 01:29:00
3.3328,17.77,04/10/2023 01:30:00
3.3328,17.77,04/10/2023 01:31:00
3.3324,17.77,04/10/2023 01:32:00
3.3324,17.77,04/10/2023 01:33:00
3.3324,17.77,04/10/2023 01:34:00
3.3324,17.77,04/10/2023 01:35:00
3.3324,17.77,04/10/2023 01:36:00
3.3328,17.77,04/10/2023 01:37:00
3.3324,17.75,04/10/2023 01:38:00
3.3324,17.75,04/10/2023 01:39:00
3.3324,17.75,04/10/2023 01:40:00
3.3328,17.75,04/10/2023 01:41:00
3.3328,17.75,04/10/2023 01:42:00
3.3324,17.75,04/10/2023 01:43:00
3.3324,17.75,04/10/2023 01:44:00
3.3324,17.75,04/10/2023 01:45:00
3.3328,17.75,04/10/2023 01:46:00
3.3324,17.75,04/10/2023 01:47:00
3.3328,17.75,04/10/2023 01:48:00
3.3328,17.75,04/10/2023 01:49:00
3.3328,17.75,04/10/2023 01:50:00
3.3328,17.75,04/10/2023 01:51:00
3.3328,17.72,04/10/2023 01:52:00
3.3328,17.72,04/10/2023 01:53:00
3.3328,17.72,04/10/2023 01:54:00
3.3328,17.72,04/10/2023 01:55:00
3.3328,17.72,04/10/2023 01:56:00
3.3324,17.72,04/10/2023 01:57:00
3.3324,17.72,04/10/2023 01:58:00
3.3328,17.72,04/10/2023 01:59:00
3.3324,17.72,04/10/2023 02:00:00
3.3324,17.72,04/10/2023 02:01:00
3.3324,17.72,04/10/2023 02:02:00
3.3328,17.7,04/10/2023 02:03:00
3.3328,17.7,04/10/2023 02:04:00
3.3324,17.7,04/10/2023 02:05:00
3.3328,17.7,04/10/2023 02:06:00
3.3328,17.7,04/10/2023 02:07:00
3.3324,17.7,04/10/2023 02:08:00
3.3328,17.7,04/10/2023 02:09:00
3.3328,17.7,04/10/2023 02:10:00
3.3328,17.7,04/10/2023 02:11:00
3.3328,17.7,04/10/2023 02:12:00
3.3328,17.7,04/10/2023 02:13:00
3.3328,17.7,04/10/2023 02:14:00
3.3328,17.7,04/10/2023 02:15:00
3.3328,17.7,04/10/2023 02:16:00
3.3328,17.68,04/10/2023 02:17:00
3.3328,17.68,04/10/2023 02:18:00
3.3328,17.68,04/10/2023 02:19:00
3.3328,17.68,04/10/2023 02:20:00
3.3324,17.68,04/10/2023 02:21:00
3.3328,17.68,04/10/2023 02:22:00
3.3328,17.68,04/10/2023 02:23:00
3.3328,17.68,04/10/2023 02:24:00
3.3328,17.68,04/10/2023 02:25:00
3.3328,17.68,04/10/2023 02:26:00
3.3324,17.68,04/10/2023 02:27:00
3.3328,17.65,04/10/2023 02:28:00
3.3328,17.65,04/10/2023 02:29:00
3.3328,17.65,04/10/2023 02:30:00
3.3324,17.65,04/10/2023 02:31:00
3.3328,17.65,04/10/2023 02:32:00
3.3328,17.65,04/10/2023 02:33:00
3.3324,17.65,04/10/2023 02:34:00
3.3324,17.65,04/10/2023 02:35:00
3.3328,17.65,04/10/2023 02:36:00
3.3328,17.65,04/10/2023 02:37:00
3.3324,17.65,04/10/2023 02:38:00
3.3324,17.65,04/10/2023 02:39:00
3.3324,17.65,04/10/2023 02:40:00
3.3324,17.65,04/10/2023 02:41:00
3.3324,17.65,04/10/2023 02:42:00
3.3324,17.63,04/10/2023 02:43:00
3.3324,17.63,04/10/2023 02:44:00
3.3324,17.63,04/10/2023 02:45:00
3.3328,17.63,04/10/2023 02:46:00
3.3324,17.63,04/10/2023 02:47:00
3.3324,17.63,04/10/2023 02:48:00
3.3328,17.63,04/10/2023 02:49:00
3.3328,17.63,04/10/2023 02:50:00
3.3324,17.63,04/10/2023 02:51:00
3.3324,17.63,04/10/2023 02:52:00
3.3324,17.63,04/10/2023 02:53:00
3.3324,17.63,04/10/2023 02:54:00
3.3324,17.61,04/10/2023 02:55:00
3.3324,17.61,04/10/2023 02:56:00
3.3324,17.61,04/10/2023 02:57:00
3.3324,17.61,04/10/2023 02:58:00
3.3324,17.61,04/10/2023 02:59:00
3.3324,17.61,04/10/2023 03:00:00
3.3324,17.61,04/10/2023 03:01:00
3.3324,17.61,04/10/2023 03:02:00
3.3328,17.61,04/10/2023 03:03:00
3.3328,17.61,04/10/2023 03:04:00
3.3324,17.61,04/10/2023 03:05:00
3.3324,17.61,04/10/2023 03:06:00
3.3324,17.61,04/10/2023 03:07:00
3.3324,17.61,04/10/2023 03:08:00
3.3324,17.58,04/10/2023 03:09:00
3.3324,17.61,04/10/2023 03:10:00
3.3324,17.61,04/10/2023 03:11:00
3.3324,17.58,04/10/2023 03:12:00
3.3324,17.58,04/10/2023 03:13:00
3.3324,17.58,04/10/2023 03:14:00
3.3324,17.58,04/10/2023 03:15:00
3.3324,17.58,04/10/2023 03:16:00
3.3324,17.58,04/10/2023 03:17:00
3.3324,17.58,04/10/2023 03:18:00
3.3324,17.58,04/10/2023 03:19:00
3.3324,17.58,04/10/2023 03:20:00
3.3324,17.58,04/10/2023 03:21:00
3.3324,17.58,04/10/2023 03:22:00
3.3324,17.56,04/10/2023 03:23:00
3.3324,17.56,04/10/2023 03:24:00
3.3324,17.56,04/10/2023 03:25:00
3.3324,17.56,04/10/2023 03:26:00
3.3324,17.56,04/10/2023 03:27:00
3.3324,17.56,04/10/2023 03:28:00
3.3324,17.56,04/10/2023 03:29:00
3.3324,17.56,04/10/2023 03:30:00
3.3324,17.56,04/10/2023 03:31:00
3.3324,17.56,04/10/2023 03:32:00
3.3324,17.56,04/10/2023 03:33:00
3.3324,17.56,04/10/2023 03:34:00
3.3324,17.56,04/10/2023 03:35:00
3.3324,17.56,04/10/2023 03:36:00
3.3324,17.56,04/10/2023 03:37:00
3.3324,17.53,04/10/2023 03:38:00
3.3324,17.53,04/10/2023 03:39:00
3.3324,17.53,04/10/2023 03:40:00
3.3324,17.53,04/10/2023 03:41:00
3.3324,17.53,04/10/2023 03:42:00
3.3324,17.53,04/10/2023 03:43:00
3.3324,17.53,04/10/2023 03:44:00
3.3324,17.53,04/10/2023 03:45:00
3.3324,17.53,04/10/2023 03:46:00
3.3324,17.53,04/10/2023 03:47:00
3.3324,17.53,04/10/2023 03:48:00
3.3324,17.51,04/10/2023 03:49:00
3.3324,17.51,04/10/2023 03:50:00
3.3324,17.51,04/10/2023 03:51:00
3.3324,17.51,04/10/2023 03:52:00
3.3324,17.51,04/10/2023 03:53:00
3.3324,17.51,04/10/2023 03:54:00
3.3324,17.51,04/10/2023 03:55:00
3.3324,17.51,04/10/2023 03:56:00
3.3324,17.51,04/10/2023 03:57:00
3.3324,17.51,04/10/2023 03:58:00
3.3324,17.51,04/10/2023 03:59:00
3.3324,17.51,04/10/2023 04:00:00
3.3324,17.51,04/10/2023 04:01:00
3.3324,17.51,04/10/2023 04:02:00
3.3324,17.51,04/10/2023 04:03:00
3.3324,17.51,04/10/2023 04:04:00
3.3324,17.49,04/10/2023 04:05:00
3.3324,17.49,04/10/2023 04:06:00
3.3324,17.49,04/10/2023 04:07:00
3.3324,17.49,04/10/2023 04:08:00
3.3324,17.49,04/10/2023 04:09:00
3.3324,17.49,04/10/2023 04:10:00
3.3324,17.49,04/10/2023 04:11:00
3.3324,17.49,04/10/2023 04:12:00
3.3324,17.49,04/10/2023 04:13:00
3.3324,17.49,04/10/2023 04:14:00
3.3324,17.49,04/10/2023 04:15:00
3.3324,17.49,04/10/2023 04:16:00
3.3324,17.49,04/10/2023 04:17:00
3.3324,17.49,04/10/2023 04:18:00
3.3328,17.46,04/10/2023 04:19:00
3.3324,17.46,04/10/2023 04:20:00
3.3324,17.46,04/10/2023 04:21:00
3.3328,17.46,04/10/2023 04:22:00
3.3324,17.46,04/10/2023 04:23:00
3.3324,17.46,04/10/2023 04:24:00
3.3324,17.46,04/10/2023 04:25:00
3.3324,17.46,04/10/2023 04:26:00
3.3324,17.46,04/10/2023 04:27:00
3.3324,17.46,04/10/2023 04:28:00
3.3324,17.46,04/10/2023 04:29:00
3.3324,17.46,04/10/2023 04:30:00
3.3324,17.46,04/10/2023 04:31:00
3.3328,17.46,04/10/2023 04:32:00
3.3324,17.46,04/10/2023 04:33:00
3.3328,17.46,04/10/2023 04:34:00
3.3328,17.46,04/10/2023 04:35:00
3.3324,17.44,04/10/2023 04:36:00
3.3328,17.44,04/10/2023 04:37:00
3.3328,17.44,04/10/2023 04:38:00
3.3328,17.44,04/10/2023 04:39:00
3.3324,17.44,04/10/2023 04:40:00
3.3328,17.44,04/10/2023 04:41:00
3.3328,17.44,04/10/2023 04:42:00
3.3324,17.44,04/10/2023 04:43:00
3.3328,17.44,04/10/2023 04:44:00
3.3328,17.44,04/10/2023 04:45:00
3.3328,17.42,04/10/2023 04:46:00
3.3328,17.44,04/10/2023 04:47:00
3.3328,17.42,04/10/2023 04:48:00
3.3328,17.42,04/10/2023 04:49:00
3.3331,17.42,04/10/2023 04:50:00
3.3328,17.42,04/10/2023 04:51:00
3.3324,17.42,04/10/2023 04:52:00
3.3328,17.42,04/10/2023 04:53:00
3.3328,17.42,04/10/2023 04:54:00
3.3328,17.42,04/10/2023 04:55:00
3.3328,17.42,04/10/2023 04:56:00
3.3328,17.42,04/10/2023 04:57:00
3.3324,17.42,04/10/2023 04:58:00
3.3331,17.42,04/10/2023 04:59:00
3.3328,17.42,04/10/2023 05:00:00
3.3328,17.42,04/10/2023 05:01:00
3.3328,17.42,04/10/2023 05:02:00
3.3328,17.39,04/10/2023 05:03:00
3.3328,17.39,04/10/2023 05:04:00
3.3328,17.39,04/10/2023 05:05:00
3.3328,17.39,04/10/2023 05:06:00
3.3335,17.39,04/10/2023 05:07:00
3.3335,17.39,04/10/2023 05:08:00
3.3335,17.39,04/10/2023 05:09:00
3.3335,17.39,04/10/2023 05:10:00
3.3335,17.39,04/10/2023 05:11:00
3.3331,17.39,04/10/2023 05:12:00
3.3335,17.39,04/10/2023 05:13:00
3.3335,17.39,04/10/2023 05:14:00
3.3331,17.37,04/10/2023 05:15:00
3.3335,17.39,04/10/2023 05:16:00
3.3335,17.39,04/10/2023 05:17:00
3.3335,17.37,04/10/2023 05:18:00
3.3339,17.37,04/10/2023 05:19:00
3.3335,17.37,04/10/2023 05:20:00
3.3335,17.37,04/10/2023 05:21:00
3.3335,17.37,04/10/2023 05:22:00
3.3331,17.37,04/10/2023 05:23:00
3.3331,17.37,04/10/2023 05:24:00
3.3335,17.37,04/10/2023 05:25:00
3.3339,17.37,04/10/2023 05:26:00
3.3335,17.37,04/10/2023 05:27:00
3.3335,17.37,04/10/2023 05:28:00
3.3335,17.37,04/10/2023 05:29:00
3.3335,17.37,04/10/2023 05:30:00
3.3343,17.37,04/10/2023 05:31:00
3.3335,17.37,04/10/2023 05:32:00
3.3339,17.37,04/10/2023 05:33:00
3.3343,17.37,04/10/2023 05:34:00
3.3331,17.34,04/10/2023 05:35:00
3.3339,17.34,04/10/2023 05:36:00
3.3335,17.34,04/10/2023 05:37:00
3.3339,17.34,04/10/2023 05:38:00
3.3343,17.34,04/10/2023 05:39:00
3.3343,17.34,04/10/2023 05:40:00
3.3343,17.34,04/10/2023 05:41:00
3.3343,17.34,04/10/2023 05:42:00
3.3339,17.34,04/10/2023 05:43:00
3.3347,17.34,04/10/2023 05:44:00
3.3343,17.34,04/10/2023 05:45:00
3.3343,17.34,04/10/2023 05:46:00
3.3339,17.32,04/10/2023 05:47:00
3.3347,17.34,04/10/2023 05:48:00
3.3347,17.34,04/10/2023 05:49:00
3.3347,17.32,04/10/2023 05:50:00
3.3351,17.32,04/10/2023 05:51:00
3.3351,17.32,04/10/2023 05:52:00
3.3355,17.32,04/10/2023 05:53:00
3.3355,17.32,04/10/2023 05:54:00
3.3351,17.32,04/10/2023 05:55:00
3.3355,17.32,04/10/2023 05:56:00
3.3351,17.32,04/10/2023 05:57:00
3.3355,17.32,04/10/2023 05:58:00
3.3355,17.32,04/10/2023 05:59:00
3.3355,17.32,04/10/2023 06:00:00
3.3355,17.32,04/10/2023 06:01:00
3.3355,17.32,04/10/2023 06:02:00
3.3355,17.32,04/10/2023 06:03:00
3.3355,17.32,04/10/2023 06:04:00
3.3359,17.32,04/10/2023 06:05:00
3.3359,17.32,04/10/2023 06:06:00
3.3355,17.32,04/10/2023 06:07:00
3.3355,17.32,04/10/2023 06:08:00
3.3359,17.32,04/10/2023 06:09:00
3.3355,17.32,04/10/2023 06:10:00
3.3359,17.32,04/10/2023 06:11:00
3.3355,17.32,04/10/2023 06:12:00
3.3355,17.32,04/10/2023 06:13:00
3.3355,17.32,04/10/2023 06:14:00
3.3355,17.3,04/10/2023 06:15:00
3.3355,17.3,04/10/2023 06:16:00
3.3359,17.3,04/10/2023 06:17:00
3.3355,17.3,04/10/2023 06:18:00
3.3355,17.3,04/10/2023 06:19:00
3.3355,17.3,04/10/2023 06:20:00
3.3355,17.3,04/10/2023 06:21:00
3.3359,17.3,04/10/2023 06:22:00
3.3359,17.3,04/10/2023 06:23:00
3.3355,17.3,04/10/2023 06:24:00
3.3359,17.3,04/10/2023 06:25:00
3.3359,17.3,04/10/2023 06:26:00
3.3359,17.3,04/10/2023 06:27:00
3.3359,17.3,04/10/2023 06:28:00
3.3359,17.3,04/10/2023 06:29:00
3.3355,17.3,04/10/2023 06:30:00
3.3359,17.3,04/10/2023 06:31:00
3.3359,17.3,04/10/2023 06:32:00
3.3359,17.3,04/10/2023 06:33:00
3.3359,17.27,04/10/2023 06:34:00
3.3359,17.27,04/10/2023 06:35:00
3.3359,17.27,04/10/2023 06:36:00
3.3355,17.27,04/10/2023 06:37:00
3.3359,17.27,04/10/2023 06:38:00
3.3359,17.27,04/10/2023 06:39:00
3.3359,17.27,04/10/2023 06:40:00
3.3359,17.27,04/10/2023 06:41:00
3.3359,17.27,04/10/2023 06:42:00
3.3359,17.27,04/10/2023 06:43:00
3.3359,17.27,04/10/2023 06:44:00
3.3359,17.27,04/10/2023 06:45:00
3.3359,17.27,04/10/2023 06:46:00
3.3359,17.27,04/10/2023 06:47:00
3.3359,17.27,04/10/2023 06:48:00
3.3355,17.27,04/10/2023 06:49:00
3.3359,17.27,04/10/2023 06:50:00
3.3355,17.27,04/10/2023 06:51:00
3.3379,17.27,04/10/2023 06:52:00
3.3383,17.27,04/10/2023 06:53:00
3.3386,17.27,04/10/2023 06:54:00
3.3386,17.27,04/10/2023 06:55:00
3.3386,17.27,04/10/2023 06:56:00
3.3386,17.27,04/10/2023 06:57:00
3.3386,17.27,04/10/2023 06:58:00
3.3386,17.27,04/10/2023 06:59:00
3.339,17.25,04/10/2023 07:00:00
3.339,17.27,04/10/2023 07:01:00
3.339,17.27,04/10/2023 07:02:00
3.339,17.27,04/10/2023 07:03:00
3.3386,17.25,04/10/2023 07:04:00
3.339,17.25,04/10/2023 07:05:00
3.339,17.25,04/10/2023 07:06:00
3.339,17.25,04/10/2023 07:07:00
3.339,17.25,04/10/2023 07:08:00
3.339,17.25,04/10/2023 07:09:00
3.339,17.25,04/10/2023 07:10:00
3.339,17.25,04/10/2023 07:11:00
3.339,17.25,04/10/2023 07:12:00
3.339,17.25,04/10/2023 07:13:00
3.339,17.25,04/10/2023 07:14:00
3.339,17.25,04/10/2023 07:15:00
3.339,17.25,04/10/2023 07:16:00
3.339,17.25,04/10/2023 07:17:00
3.339,17.25,04/10/2023 07:18:00
3.339,17.25,04/10/2023 07:19:00
3.339,17.25,04/10/2023 07:20:00
3.339,17.25,04/10/2023 07:21:00
3.339,17.25,04/10/2023 07:22:00
3.339,17.25,04/10/2023 07:23:00
3.339,17.25,04/10/2023 07:24:00
3.339,17.25,04/10/2023 07:25:00
3.339,17.25,04/10/2023 07:26:00
3.339,17.25,04/10/2023 07:27:00
3.339,17.25,04/10/2023 07:28:00
3.339,17.25,04/10/2023 07:29:00
3.339,17.25,04/10/2023 07:30:00
3.3394,17.25,04/10/2023 07:31:00
3.3394,17.25,04/10/2023 07:32:00
3.3398,17.25,04/10/2023 07:33:00
3.3406,17.25,04/10/2023 07:34:00
3.341,17.25,04/10/2023 07:35:00
3.3414,17.25,04/10/2023 07:36:00
3.3414,17.25,04/10/2023 07:37:00
3.3422,17.25,04/10/2023 07:38:00
3.3422,17.25,04/10/2023 07:39:00
3.3422,17.25,04/10/2023 07:40:00
3.3422,17.25,04/10/2023 07:41:00
3.3422,17.25,04/10/2023 07:42:00
3.3422,17.25,04/10/2023 07:43:00
3.3422,17.25,04/10/2023 07:44:00
3.3422,17.25,04/10/2023 07:45:00
3.3422,17.25,04/10/2023 07:46:00
3.3422,17.25,04/10/2023 07:47:00
3.3422,17.25,04/10/2023 07:48:00
3.3422,17.25,04/10/2023 07:49:00
3.3422,17.25,04/10/2023 07:50:00
3.3422,17.25,04/10/2023 07:51:00
3.3422,17.25,04/10/2023 07:52:00
3.3422,17.25,04/10/2023 07:53:00
3.3422,17.25,04/10/2023 07:54:00
3.3422,17.25,04/10/2023 07:55:00
3.3422,17.25,04/10/2023 07:56:00
3.3422,17.25,04/10/2023 07:57:00
3.3422,17.25,04/10/2023 07:58:00
3.3422,17.25,04/10/2023 07:59:00
3.3422,17.25,04/10/2023 08:00:00
3.3422,17.25,04/10/2023 08:01:00
3.3422,17.25,04/10/2023 08:02:00
3.3426,17.25,04/10/2023 08:03:00
3.3426,17.25,04/10/2023 08:04:00
3.3426,17.25,04/10/2023 08:05:00
3.343,17.25,04/10/2023 08:06:00
3.3438,17.25,04/10/2023 08:07:00
3.3449,17.25,04/10/2023 08:08:00
3.3449,17.25,04/10/2023 08:09:00
3.3453,17.25,04/10/2023 08:10:00
3.3453,17.25,04/10/2023 08:11:00
3.3453,17.27,04/10/2023 08:12:00
3.3453,17.27,04/10/2023 08:13:00
3.3453,17.27,04/10/2023 08:14:00
3.3457,17.25,04/10/2023 08:15:00
3.3453,17.27,04/10/2023 08:16:00
3.3453,17.27,04/10/2023 08:17:00
3.3453,17.27,04/10/2023 08:18:00
3.3457,17.27,04/10/2023 08:19:00
3.3453,17.27,04/10/2023 08:20:00
3.3453,17.27,04/10/2023 08:21:00
3.3457,17.27,04/10/2023 08:22:00
3.3453,17.27,04/10/2023 08:23:00
3.3457,17.27,04/10/2023 08:24:00
3.3453,17.27,04/10/2023 08:25:00
3.3453,17.27,04/10/2023 08:26:00
3.3457,17.27,04/10/2023 08:27:00
3.3457,17.27,04/10/2023 08:28:00
3.3457,17.27,04/10/2023 08:29:00
3.3457,17.27,04/10/2023 08:30:00
3.3465,17.27,04/10/2023 08:31:00
3.3477,17.27,04/10/2023 08:32:00
3.3481,17.27,04/10/2023 08:33:00
3.3485,17.27,04/10/2023 08:34:00
3.3485,17.27,04/10/2023 08:35:00
3.3485,17.27,04/10/2023 08:36:00
3.3485,17.27,04/10/2023 08:37:00
3.3489,17.27,04/10/2023 08:38:00
3.3485,17.3,04/10/2023 08:39:00
3.3485,17.3,04/10/2023 08:40:00
3.3489,17.3,04/10/2023 08:41:00
3.3489,17.3,04/10/2023 08:42:00
3.3489,17.3,04/10/2023 08:43:00
3.3516,17.3,04/10/2023 08:44:00
3.3548,17.3,04/10/2023 08:45:00
3.3607,17.3,04/10/2023 08:46:00
3.3638,17.3,04/10/2023 08:47:00
3.3638,17.3,04/10/2023 08:48:00
3.3638,17.3,04/10/2023 08:49:00
3.3642,17.32,04/10/2023 08:50:00
3.3662,17.32,04/10/2023 08:51:00
3.3666,17.32,04/10/2023 08:52:00
3.367,17.32,04/10/2023 08:53:00
3.367,17.32,04/10/2023 08:54:00
3.367,17.32,04/10/2023 08:55:00
3.367,17.32,04/10/2023 08:56:00
3.367,17.32,04/10/2023 08:57:00
3.367,17.32,04/10/2023 08:58:00
3.367,17.32,04/10/2023 08:59:00
3.367,17.32,04/10/2023 09:00:00
3.367,17.32,04/10/2023 09:01:00
3.367,17.32,04/10/2023 09:02:00
3.367,17.32,04/10/2023 09:03:00
3.367,17.32,04/10/2023 09:04:00
3.3674,17.34,04/10/2023 09:05:00
3.3681,17.34,04/10/2023 09:06:00
3.3693,17.34,04/10/2023 09:07:00
3.3697,17.34,04/10/2023 09:08:00
3.3701,17.34,04/10/2023 09:09:00
3.3701,17.34,04/10/2023 09:10:00
3.3701,17.34,04/10/2023 09:11:00
3.3701,17.37,04/10/2023 09:12:00
3.3701,17.37,04/10/2023 09:13:00
3.3701,17.37,04/10/2023 09:14:00
3.3701,17.37,04/10/2023 09:15:00
3.3701,17.37,04/10/2023 09:16:00
3.3701,17.37,04/10/2023 09:17:00
3.3701,17.37,04/10/2023 09:18:00
3.3701,17.37,04/10/2023 09:19:00
3.3701,17.37,04/10/2023 09:20:00
3.3701,17.39,04/10/2023 09:21:00
3.3701,17.39,04/10/2023 09:22:00
3.3701,17.39,04/10/2023 09:23:00
3.3701,17.39,04/10/2023 09:24:00
3.3701,17.39,04/10/2023 09:25:00
3.3705,17.39,04/10/2023 09:26:00
3.3705,17.42,04/10/2023 09:27:00
3.3705,17.39,04/10/2023 09:28:00
3.3721,17.42,04/10/2023 09:29:00
3.3729,17.42,04/10/2023 09:30:00
3.3733,17.42,04/10/2023 09:31:00
3.3733,17.42,04/10/2023 09:32:00
3.3733,17.42,04/10/2023 09:33:00
3.3733,17.42,04/10/2023 09:34:00
3.3733,17.42,04/10/2023 09:35:00
3.3733,17.42,04/10/2023 09:36:00
3.3733,17.44,04/10/2023 09:37:00
3.3733,17.44,04/10/2023 09:38:00
3.3733,17.44,04/10/2023 09:39:00
3.3733,17.44,04/10/2023 09:40:00
3.3733,17.44,04/10/2023 09:41:00
3.3737,17.46,04/10/2023 09:42:00
3.3733,17.46,04/10/2023 09:43:00
3.3737,17.46,04/10/2023 09:44:00
3.3737,17.46,04/10/2023 09:45:00
3.3737,17.46,04/10/2023 09:46:00
3.374,17.46,04/10/2023 09:47:00
3.3756,17.46,04/10/2023 09:48:00
3.3756,17.49,04/10/2023 09:49:00
3.376,17.49,04/10/2023 09:50:00
3.376,17.49,04/10/2023 09:51:00
3.3764,17.49,04/10/2023 09:52:00
3.3768,17.51,04/10/2023 09:53:00
3.3764,17.51,04/10/2023 09:54:00
3.3764,17.51,04/10/2023 09:55:00
3.3764,17.51,04/10/2023 09:56:00
3.3768,17.51,04/10/2023 09:57:00
3.3768,17.51,04/10/2023 09:58:00
3.3768,17.51,04/10/2023 09:59:00
3.3768,17.53,04/10/2023 10:00:00
3.3764,17.53,04/10/2023 10:01:00
3.3768,17.53,04/10/2023 10:02:00
3.3768,17.53,04/10/2023 10:03:00
3.3764,17.56,04/10/2023 10:04:00
3.3768,17.56,04/10/2023 10:05:00
3.3772,17.56,04/10/2023 10:06:00
3.3776,17.56,04/10/2023 10:07:00
3.3788,17.56,04/10/2023 10:08:00
3.3792,17.58,04/10/2023 10:09:00
3.3796,17.58,04/10/2023 10:10:00
3.3796,17.58,04/10/2023 10:11:00
3.3796,17.58,04/10/2023 10:12:00
3.3799,17.58,04/10/2023 10:13:00
3.3796,17.61,04/10/2023 10:14:00
3.3796,17.61,04/10/2023 10:15:00
3.3796,17.61,04/10/2023 10:16:00
3.3799,17.61,04/10/2023 10:17:00
3.3799,17.61,04/10/2023 10:18:00
3.3796,17.63,04/10/2023 10:19:00
3.3796,17.63,04/10/2023 10:20:00
3.3807,17.63,04/10/2023 10:21:00
3.3815,17.65,04/10/2023 10:22:00
3.3827,17.65,04/10/2023 10:23:00
3.3827,17.65,04/10/2023 10:24:00
3.3827,17.65,04/10/2023 10:25:00
3.3827,17.65,04/10/2023 10:26:00
3.3827,17.68,04/10/2023 10:27:00
3.3827,17.68,04/10/2023 10:28:00
3.3827,17.68,04/10/2023 10:29:00
3.3827,17.68,04/10/2023 10:30:00
3.3827,17.7,04/10/2023 10:31:00
3.3827,17.7,04/10/2023 10:32:00
3.3827,17.7,04/10/2023 10:33:00
3.3827,17.7,04/10/2023 10:34:00
3.3831,17.72,04/10/2023 10:35:00
3.3835,17.72,04/10/2023 10:36:00
3.3839,17.72,04/10/2023 10:37:00
3.3855,17.75,04/10/2023 10:38:00
3.3858,17.75,04/10/2023 10:39:00
3.3858,17.75,04/10/2023 10:40:00
3.3858,17.75,04/10/2023 10:41:00
3.3862,17.77,04/10/2023 10:42:00
3.3858,17.77,04/10/2023 10:43:00
3.3858,17.77,04/10/2023 10:44:00
3.3862,17.77,04/10/2023 10:45:00
3.3858,17.8,04/10/2023 10:46:00
3.3858,17.8,04/10/2023 10:47:00
3.3862,17.8,04/10/2023 10:48:00
3.3862,17.8,04/10/2023 10:49:00
3.3866,17.8,04/10/2023 10:50:00
3.3874,17.82,04/10/2023 10:51:00
3.3882,17.82,04/10/2023 10:52:00
3.389,17.84,04/10/2023 10:53:00
3.389,17.84,04/10/2023 10:54:00
3.389,17.84,04/10/2023 10:55:00
3.389,17.84,04/10/2023 10:56:00
3.3894,17.87,04/10/2023 10:57:00
3.389,17.87,04/10/2023 10:58:00
3.389,17.87,04/10/2023 10:59:00
3.3894,17.89,04/10/2023 11:00:00
3.389,17.89,04/10/2023 11:01:00
3.3894,17.89,04/10/2023 11:02:00
3.389,17.89,04/10/2023 11:03:00
3.3894,17.91,04/10/2023 11:04:00
3.3894,17.91,04/10/2023 11:05:00
3.3894,17.94,04/10/2023 11:06:00
3.3906,17.94,04/10/2023 11:07:00
3.3914,17.94,04/10/2023 11:08:00
3.3914,17.96,04/10/2023 11:09:00
3.3921,17.96,04/10/2023 11:10:00
3.3925,17.96,04/10/2023 11:11:00
3.3929,17.99,04/10/2023 11:12:00
3.3925,17.99,04/10/2023 11:13:00
3.3925,17.99,04/10/2023 11:14:00
3.3929,17.99,04/10/2023 11:15:00
3.3929,18.01,04/10/2023 11:16:00
3.3929,18.01,04/10/2023 11:17:00
3.3929,18.01,04/10/2023 11:18:00
3.3929,18.03,04/10/2023 11:19:00
3.3929,18.03,04/10/2023 11:20:00
3.3929,18.03,04/10/2023 11:21:00
3.3929,18.03,04/10/2023 11:22:00
3.3933,18.06,04/10/2023 11:23:00
3.3937,18.06,04/10/2023 11:24:00
3.3941,18.08,04/10/2023 11:25:00
3.3953,18.08,04/10/2023 11:26:00
3.3953,18.08,04/10/2023 11:27:00
3.3957,18.08,04/10/2023 11:28:00
3.3957,18.1,04/10/2023 11:29:00
3.3961,18.1,04/10/2023 11:30:00
3.3957,18.13,04/10/2023 11:31:00
3.3957,18.13,04/10/2023 11:32:00
3.3957,18.13,04/10/2023 11:33:00
3.3957,18.13,04/10/2023 11:34:00
3.3957,18.15,04/10/2023 11:35:00
3.3961,18.15,04/10/2023 11:36:00
3.3961,18.18,04/10/2023 11:37:00
3.3969,18.18,04/10/2023 11:38:00
3.398,18.18,04/10/2023 11:39:00
3.3984,18.18,04/10/2023 11:40:00
3.3988,18.2,04/10/2023 11:41:00
3.3992,18.2,04/10/2023 11:42:00
3.3988,18.22,04/10/2023 11:43:00
3.3988,18.22,04/10/2023 11:44:00
3.3992,18.22,04/10/2023 11:45:00
3.3992,18.22,04/10/2023 11:46:00
3.3992,18.25,04/10/2023 11:47:00
3.3988,18.25,04/10/2023 11:48:00
3.3992,18.27,04/10/2023 11:49:00
3.3992,18.27,04/10/2023 11:50:00
3.3992,18.27,04/10/2023 11:51:00
3.4,18.27,04/10/2023 11:52:00
3.3996,18.3,04/10/2023 11:53:00
3.4008,18.3,04/10/2023 11:54:00
3.4008,18.32,04/10/2023 11:55:00
3.4012,18.32,04/10/2023 11:56:00
3.4016,18.32,04/10/2023 11:57:00
3.4012,18.34,04/10/2023 11:58:00
3.402,18.34,04/10/2023 11:59:00
3.402,18.34,04/10/2023 12:00:00
3.402,18.37,04/10/2023 12:01:00
3.402,18.37,04/10/2023 12:02:00
3.402,18.37,04/10/2023 12:03:00
3.4024,18.39,04/10/2023 12:04:00
3.402,18.39,04/10/2023 12:05:00
3.402,18.39,04/10/2023 12:06:00
3.402,18.41,04/10/2023 12:07:00
3.4024,18.41,04/10/2023 12:08:00
3.402,18.41,04/10/2023 12:09:00
3.4024,18.44,04/10/2023 12:10:00
3.402,18.44,04/10/2023 12:11:00
3.4028,18.44,04/10/2023 12:12:00
3.4035,18.46,04/10/2023 12:13:00
3.4043,18.46,04/10/2023 12:14:00
3.4047,18.46,04/10/2023 12:15:00
3.4043,18.46,04/10/2023 12:16:00
3.4051,18.49,04/10/2023 12:17:00
3.4051,18.49,04/10/2023 12:18:00
3.4051,18.51,04/10/2023 12:19:00
3.4051,18.51,04/10/2023 12:20:00
3.4051,18.51,04/10/2023 12:21:00
3.4051,18.51,04/10/2023 12:22:00
3.4051,18.53,04/10/2023 12:23:00
3.4051,18.53,04/10/2023 12:24:00
3.4059,18.56,04/10/2023 12:25:00
3.4071,18.56,04/10/2023 12:26:00
3.4075,18.56,04/10/2023 12:27:00
3.4079,18.56,04/10/2023 12:28:00
3.4079,18.58,04/10/2023 12:29:00
3.4083,18.58,04/10/2023 12:30:00
3.4083,18.6,04/10/2023 12:31:00
3.4083,18.6,04/10/2023 12:32:00
3.4083,18.6,04/10/2023 12:33:00
3.4083,18.6,04/10/2023 12:34:00
3.4083,18.63,04/10/2023 12:35:00
3.4083,18.63,04/10/2023 12:36:00
3.4083,18.65,04/10/2023 12:37:00
3.4083,18.65,04/10/2023 12:38:00
3.4083,18.65,04/10/2023 12:39:00
3.4083,18.65,04/10/2023 12:40:00
3.4087,18.68,04/10/2023 12:41:00
3.4087,18.68,04/10/2023 12:42:00
3.4094,18.68,04/10/2023 12:43:00
3.4094,18.7,04/10/2023 12:44:00
3.4087,18.7,04/10/2023 12:45:00
3.4098,18.7,04/10/2023 12:46:00
3.4094,18.72,04/10/2023 12:47:00
3.4098,18.72,04/10/2023 12:48:00
3.4102,18.72,04/10/2023 12:49:00
3.411,18.75,04/10/2023 12:50:00
3.4106,18.75,04/10/2023 12:51:00
3.4114,18.75,04/10/2023 12:52:00
3.4106,18.75,04/10/2023 12:53:00
3.4114,18.77,04/10/2023 12:54:00
3.4114,18.77,04/10/2023 12:55:00
3.411,18.79,04/10/2023 12:56:00
3.4114,18.79,04/10/2023 12:57:00
3.4114,18.79,04/10/2023 12:58:00
3.4114,18.79,04/10/2023 12:59:00
3.4114,18.82,04/10/2023 13:00:00
3.411,18.82,04/10/2023 13:01:00
3.411,18.82,04/10/2023 13:02:00
3.411,18.84,04/10/2023 13:03:00
3.4114,18.84,04/10/2023 13:04:00
3.4114,18.84,04/10/2023 13:05:00
3.4114,18.84,04/10/2023 13:06:00
3.4122,18.84,04/10/2023 13:07:00
3.4114,18.87,04/10/2023 13:08:00
3.413,18.87,04/10/2023 13:09:00
3.413,18.89,04/10/2023 13:10:00
3.413,18.89,04/10/2023 13:11:00
3.4126,18.89,04/10/2023 13:12:00
3.4126,18.89,04/10/2023 13:13:00
3.4126,18.91,04/10/2023 13:14:00
3.4134,18.91,04/10/2023 13:15:00
3.4126,18.94,04/10/2023 13:16:00
3.413,18.94,04/10/2023 13:17:00
3.4134,18.94,04/10/2023 13:18:00
3.413,18.94,04/10/2023 13:19:00
3.4138,18.96,04/10/2023 13:20:00
3.4134,18.96,04/10/2023 13:21:00
3.4134,18.96,04/10/2023 13:22:00
3.4138,18.98,04/10/2023 13:23:00
3.4138,18.98,04/10/2023 13:24:00
3.4138,18.98,04/10/2023 13:25:00
3.4138,18.98,04/10/2023 13:26:00
3.4142,19.01,04/10/2023 13:27:00
3.4138,19.01,04/10/2023 13:28:00
3.4142,19.01,04/10/2023 13:29:00
3.4138,19.03,04/10/2023 13:30:00
3.4142,19.03,04/10/2023 13:31:00
3.4138,19.03,04/10/2023 13:32:00
3.4142,19.03,04/10/2023 13:33:00
3.4142,19.06,04/10/2023 13:34:00
3.4142,19.06,04/10/2023 13:35:00
3.4142,19.06,04/10/2023 13:36:00
3.4142,19.08,04/10/2023 13:37:00
3.4142,19.08,04/10/2023 13:38:00
3.4146,19.08,04/10/2023 13:39:00
3.4146,19.08,04/10/2023 13:40:00
3.4142,19.1,04/10/2023 13:41:00
3.4146,19.1,04/10/2023 13:42:00
3.4157,19.1,04/10/2023 13:43:00
3.4153,19.1,04/10/2023 13:44:00
3.4153,19.13,04/10/2023 13:45:00
3.4146,19.13,04/10/2023 13:46:00
3.4157,19.13,04/10/2023 13:47:00
3.4157,19.15,04/10/2023 13:48:00
3.415,19.15,04/10/2023 13:49:00
3.4161,19.15,04/10/2023 13:50:00
3.4161,19.15,04/10/2023 13:51:00
3.4169,19.17,04/10/2023 13:52:00
3.4169,19.17,04/10/2023 13:53:00
3.4169,19.17,04/10/2023 13:54:00
3.4169,19.17,04/10/2023 13:55:00
3.4169,19.2,04/10/2023 13:56:00
3.4169,19.2,04/10/2023 13:57:00
3.4173,19.2,04/10/2023 13:58:00
3.4173,19.22,04/10/2023 13:59:00
3.4169,19.22,04/10/2023 14:00:00
3.4169,19.22,04/10/2023 14:01:00
3.4173,19.22,04/10/2023 14:02:00
3.4169,19.25,04/10/2023 14:03:00
3.4169,19.25,04/10/2023 14:04:00
3.4169,19.25,04/10/2023 14:05:00
3.4169,19.27,04/10/2023 14:06:00
3.4169,19.27,04/10/2023 14:07:00
3.4173,19.27,04/10/2023 14:08:00
3.4169,19.27,04/10/2023 14:09:00
3.4169,19.27,04/10/2023 14:10:00
3.4173,19.29,04/10/2023 14:11:00
3.4173,19.29,04/10/2023 14:12:00
3.4177,19.29,04/10/2023 14:13:00
3.4177,19.29,04/10/2023 14:14:00
3.4173,19.32,04/10/2023 14:15:00
3.4181,19.32,04/10/2023 14:16:00
3.4177,19.32,04/10/2023 14:17:00
3.4181,19.32,04/10/2023 14:18:00
3.4181,19.34,04/10/2023 14:19:00
3.4189,19.34,04/10/2023 14:20:00
3.4193,19.34,04/10/2023 14:21:00
3.4193,19.34,04/10/2023 14:22:00
3.4193,19.37,04/10/2023 14:23:00
3.4197,19.37,04/10/2023 14:24:00
3.4201,19.37,04/10/2023 14:25:00
3.4197,19.37,04/10/2023 14:26:00
3.4197,19.39,04/10/2023 14:27:00
3.4201,19.39,04/10/2023 14:28:00
3.4201,19.39,04/10/2023 14:29:00
3.4201,19.39,04/10/2023 14:30:00
3.4201,19.39,04/10/2023 14:31:00
3.4201,19.41,04/10/2023 14:32:00
3.4201,19.41,04/10/2023 14:33:00
3.4201,19.41,04/10/2023 14:34:00
3.4201,19.41,04/10/2023 14:35:00
3.4201,19.41,04/10/2023 14:36:00
3.4201,19.44,04/10/2023 14:37:00
3.4201,19.44,04/10/2023 14:38:00
3.4201,19.44,04/10/2023 14:39:00
3.4201,19.44,04/10/2023 14:40:00
3.4201,19.46,04/10/2023 14:41:00
3.4201,19.46,04/10/2023 14:42:00
3.4201,19.46,04/10/2023 14:43:00
3.4201,19.46,04/10/2023 14:44:00
3.4201,19.48,04/10/2023 14:45:00
3.4201,19.48,04/10/2023 14:46:00
3.4201,19.48,04/10/2023 14:47:00
3.4201,19.48,04/10/2023 14:48:00
3.4201,19.48,04/10/2023 14:49:00
3.4205,19.51,04/10/2023 14:50:00
3.4205,19.51,04/10/2023 14:51:00
3.4205,19.51,04/10/2023 14:52:00
3.4209,19.51,04/10/2023 14:53:00
3.4205,19.51,04/10/2023 14:54:00
3.4205,19.53,04/10/2023 14:55:00
3.4209,19.53,04/10/2023 14:56:00
3.4212,19.53,04/10/2023 14:57:00
3.422,19.53,04/10/2023 14:58:00
3.422,19.56,04/10/2023 14:59:00
3.422,19.56,04/10/2023 15:00:00
3.422,19.56,04/10/2023 15:01:00
3.4224,19.56,04/10/2023 15:02:00
3.4224,19.56,04/10/2023 15:03:00
3.4232,19.56,04/10/2023 15:04:00
3.4228,19.58,04/10/2023 15:05:00
3.4228,19.58,04/10/2023 15:06:00
3.4232,19.58,04/10/2023 15:07:00
3.4228,19.58,04/10/2023 15:08:00
3.4228,19.58,04/10/2023 15:09:00
3.4232,19.6,04/10/2023 15:10:00
3.4228,19.6,04/10/2023 15:11:00
3.4228,19.6,04/10/2023 15:12:00
3.4228,19.6,04/10/2023 15:13:00
3.4232,19.6,04/10/2023 15:14:00
3.4228,19.6,04/10/2023 15:15:00
3.4228,19.6,04/10/2023 15:16:00
3.4228,19.63,04/10/2023 15:17:00
3.4228,19.63,04/10/2023 15:18:00
3.4228,19.63,04/10/2023 15:19:00
3.4228,19.63,04/10/2023 15:20:00
3.4228,19.65,04/10/2023 15:21:00
3.4228,19.65,04/10/2023 15:22:00
3.4228,19.65,04/10/2023 15:23:00
3.4228,19.65,04/10/2023 15:24:00
3.4228,19.65,04/10/2023 15:25:00
3.4228,19.65,04/10/2023 15:26:00
3.4228,19.67,04/10/2023 15:27:00
3.4228,19.67,04/10/2023 15:28:00
3.4228,19.67,04/10/2023 15:29:00
3.4228,19.67,04/10/2023 15:30:00
3.4228,19.67,04/10/2023 15:31:00
3.4228,19.67,04/10/2023 15:32:00
3.4232,19.7,04/10/2023 15:33:00
3.4232,19.7,04/10/2023 15:34:00
3.4232,19.7,04/10/2023 15:35:00
3.4232,19.7,04/10/2023 15:36:00
3.4232,19.7,04/10/2023 15:37:00
3.4236,19.7,04/10/2023 15:38:00
3.4232,19.72,04/10/2023 15:39:00
3.424,19.72,04/10/2023 15:40:00
3.424,19.72,04/10/2023 15:41:00
3.4244,19.72,04/10/2023 15:42:00
3.4248,19.72,04/10/2023 15:43:00
3.4248,19.72,04/10/2023 15:44:00
3.4248,19.75,04/10/2023 15:45:00
3.4252,19.75,04/10/2023 15:46:00
3.4248,19.75,04/10/2023 15:47:00
3.4252,19.75,04/10/2023 15:48:00
3.4256,19.75,04/10/2023 15:49:00
3.4256,19.75,04/10/2023 15:50:00
3.4252,19.75,04/10/2023 15:51:00
3.4252,19.77,04/10/2023 15:52:00
3.4252,19.77,04/10/2023 15:53:00
3.4256,19.77,04/10/2023 15:54:00
3.4252,19.77,04/10/2023 15:55:00
3.4256,19.77,04/10/2023 15:56:00
3.4256,19.77,04/10/2023 15:57:00
3.4252,19.77,04/10/2023 15:58:00
3.4252,19.79,04/10/2023 15:59:00
3.4256,19.79,04/10/2023 16:00:00
3.4256,19.79,04/10/2023 16:01:00
3.4256,19.79,04/10/2023 16:02:00
3.4252,19.79,04/10/2023 16:03:00
3.4252,19.79,04/10/2023 16:04:00
3.4252,19.79,04/10/2023 16:05:00
3.4252,19.82,04/10/2023 16:06:00
3.4252,19.82,04/10/2023 16:07:00
3.4252,19.82,04/10/2023 16:08:00
3.4252,19.82,04/10/2023 16:09:00
3.4252,19.82,04/10/2023 16:10:00
3.4252,19.82,04/10/2023 16:11:00
3.4252,19.82,04/10/2023 16:12:00
3.4252,19.82,04/10/2023 16:13:00
3.4252,19.84,04/10/2023 16:14:00
3.4252,19.84,04/10/2023 16:15:00
3.4252,19.84,04/10/2023 16:16:00
3.4252,19.84,04/10/2023 16:17:00
3.4252,19.84,04/10/2023 16:18:00
3.4252,19.84,04/10/2023 16:19:00
3.4252,19.84,04/10/2023 16:20:00
3.4248,19.84,04/10/2023 16:21:00
3.4248,19.86,04/10/2023 16:22:00
3.4252,19.86,04/10/2023 16:23:00
3.4252,19.86,04/10/2023 16:24:00
3.4252,19.86,04/10/2023 16:25:00
3.4248,19.86,04/10/2023 16:26:00
3.4252,19.86,04/10/2023 16:27:00
3.4248,19.86,04/10/2023 16:28:00
3.4248,19.89,04/10/2023 16:29:00
3.4252,19.89,04/10/2023 16:30:00
3.4252,19.89,04/10/2023 16:31:00
3.4248,19.89,04/10/2023 16:32:00
3.4248,19.89,04/10/2023 16:33:00
3.4252,19.89,04/10/2023 16:34:00
3.4252,19.89,04/10/2023 16:35:00
3.4252,19.89,04/10/2023 16:36:00
3.4252,19.89,04/10/2023 16:37:00
3.426,19.89,04/10/2023 16:38:00
3.4252,19.89,04/10/2023 16:39:00
3.4268,19.91,04/10/2023 16:40:00
3.426,19.91,04/10/2023 16:41:00
3.426,19.91,04/10/2023 16:42:00
3.4268,19.91,04/10/2023 16:43:00
3.4271,19.91,04/10/2023 16:44:00
3.4271,19.91,04/10/2023 16:45:00
3.4271,19.91,04/10/2023 16:46:00
3.4275,19.91,04/10/2023 16:47:00
3.4275,19.91,04/10/2023 16:48:00
3.4275,19.94,04/10/2023 16:49:00
3.4275,19.94,04/10/2023 16:50:00
3.4275,19.94,04/10/2023 16:51:00
3.4275,19.94,04/10/2023 16:52:00
3.4275,19.94,04/10/2023 16:53:00
3.4275,19.94,04/10/2023 16:54:00
3.4279,19.94,04/10/2023 16:55:00
3.4275,19.94,04/10/2023 16:56:00
3.4275,19.94,04/10/2023 16:57:00
3.4275,19.94,04/10/2023 16:58:00
3.4275,19.94,04/10/2023 16:59:00
3.4275,19.94,04/10/2023 17:00:00
3.4275,19.96,04/10/2023 17:01:00
3.4275,19.96,04/10/2023 17:02:00
3.4275,19.96,04/10/2023 17:03:00
3.4275,19.96,04/10/2023 17:04:00
3.4275,19.96,04/10/2023 17:05:00
3.4275,19.96,04/10/2023 17:06:00
3.4279,19.96,04/10/2023 17:07:00
3.4275,19.96,04/10/2023 17:08:00
3.4275,19.96,04/10/2023 17:09:00
3.4275,19.96,04/10/2023 17:10:00
3.4275,19.96,04/10/2023 17:11:00
3.4275,19.98,04/10/2023 17:12:00
3.4275,19.98,04/10/2023 17:13:00
3.4275,19.96,04/10/2023 17:14:00
3.4279,19.98,04/10/2023 17:15:00
3.4275,19.98,04/10/2023 17:16:00
3.4275,19.98,04/10/2023 17:17:00
3.4275,19.98,04/10/2023 17:18:00
3.4275,19.98,04/10/2023 17:19:00
3.4275,19.98,04/10/2023 17:20:00
3.4275,19.98,04/10/2023 17:21:00
3.4275,19.98,04/10/2023 17:22:00
3.4275,19.98,04/10/2023 17:23:00
3.4275,19.98,04/10/2023 17:24:00
3.4275,19.98,04/10/2023 17:25:00
3.4275,19.98,04/10/2023 17:26:00
3.4275,19.98,04/10/2023 17:27:00
3.4275,19.98,04/10/2023 17:28:00
3.4275,19.98,04/10/2023 17:29:00
3.4275,19.98,04/10/2023 17:30:00
3.4275,19.98,04/10/2023 17:31:00
3.4275,19.98,04/10/2023 17:32:00
3.4275,19.98,04/10/2023 17:33:00
3.4275,19.98,04/10/2023 17:34:00
3.4275,20.01,04/10/2023 17:35:00
3.4275,20.01,04/10/2023 17:36:00
3.4275,20.01,04/10/2023 17:37:00
3.4275,20.01,04/10/2023 17:38:00
3.4275,20.01,04/10/2023 17:39:00
3.4275,20.01,04/10/2023 17:40:00
3.4275,20.01,04/10/2023 17:41:00
3.4275,20.01,04/10/2023 17:42:00
3.4275,20.01,04/10/2023 17:43:00
3.4275,20.01,04/10/2023 17:44:00
3.4275,20.01,04/10/2023 17:45:00
3.4275,20.01,04/10/2023 17:46:00
3.4275,20.01,04/10/2023 17:47:00
3.4275,20.01,04/10/2023 17:48:00
3.4275,20.01,04/10/2023 17:49:00
3.4275,20.01,04/10/2023 17:50:00
3.4275,20.01,04/10/2023 17:51:00
3.4275,20.01,04/10/2023 17:52:00
3.4275,20.03,04/10/2023 17:53:00
3.4275,20.03,04/10/2023 17:54:00
3.4275,20.03,04/10/2023 17:55:00
3.4275,20.03,04/10/2023 17:56:00
3.4275,20.03,04/10/2023 17:57:00
3.4275,20.01,04/10/2023 17:58:00
3.4275,20.03,04/10/2023 17:59:00
3.4275,20.03,04/10/2023 18:00:00
3.4275,20.03,04/10/2023 18:01:00
3.4275,20.03,04/10/2023 18:02:00
3.4275,20.03,04/10/2023 18:03:00
3.4275,20.03,04/10/2023 18:04:00
3.4275,20.03,04/10/2023 18:05:00
3.4275,20.03,04/10/2023 18:06:00
3.4275,20.03,04/10/2023 18:07:00
3.4275,20.03,04/10/2023 18:08:00
3.4275,20.03,04/10/2023 18:09:00
3.4271,20.03,04/10/2023 18:10:00
3.4275,20.03,04/10/2023 18:11:00
3.4275,20.03,04/10/2023 18:12:00
3.4275,20.03,04/10/2023 18:13:00
3.4275,20.03,04/10/2023 18:14:00
3.4275,20.03,04/10/2023 18:15:00
3.4275,20.03,04/10/2023 18:16:00
3.4275,20.03,04/10/2023 18:17:00
3.4275,20.03,04/10/2023 18:18:00
3.4275,20.03,04/10/2023 18:19:00
3.4275,20.03,04/10/2023 18:20:00
3.4275,20.03,04/10/2023 18:21:00
3.4275,20.03,04/10/2023 18:22:00
3.4275,20.03,04/10/2023 18:23:00
3.4275,20.03,04/10/2023 18:24:00
3.4275,20.03,04/10/2023 18:25:00
3.4275,20.03,04/10/2023 18:26:00
3.4275,20.03,04/10/2023 18:27:00
3.4271,20.03,04/10/2023 18:28:00
3.4275,20.03,04/10/2023 18:29:00
3.4275,20.03,04/10/2023 18:30:00
3.4275,20.03,04/10/2023 18:31:00
3.4279,20.03,04/10/2023 18:32:00
3.4279,20.03,04/10/2023 18:33:00
3.4275,20.03,04/10/2023 18:34:00
3.4275,20.03,04/10/2023 18:35:00
3.4275,20.03,04/10/2023 18:36:00
3.4275,20.03,04/10/2023 18:37:00
3.4275,20.03,04/10/2023 18:38:00
3.4275,20.03,04/10/2023 18:39:00
3.4275,20.03,04/10/2023 18:40:00
3.4275,20.03,04/10/2023 18:41:00
3.4279,20.03,04/10/2023 18:42:00
3.4279,20.03,04/10/2023 18:43:00
3.4275,20.03,04/10/2023 18:44:00
3.4275,20.03,04/10/2023 18:45:00
3.4279,20.03,04/10/2023 18:46:00
3.4279,20.03,04/10/2023 18:47:00
3.4279,20.03,04/10/2023 18:48:00
3.4275,20.03,04/10/2023 18:49:00
3.4279,20.03,04/10/2023 18:50:00
3.4279,20.03,04/10/2023 18:51:00
3.4279,20.03,04/10/2023 18:52:00
3.4279,20.03,04/10/2023 18:53:00
3.4279,20.03,04/10/2023 18:54:00
3.4283,20.03,04/10/2023 18:55:00
3.4283,20.03,04/10/2023 18:56:00
3.4283,20.03,04/10/2023 18:57:00
3.4279,20.03,04/10/2023 18:58:00
3.4283,20.03,04/10/2023 18:59:00
3.4283,20.01,04/10/2023 19:00:00
3.4279,20.01,04/10/2023 19:01:00
3.4283,20.01,04/10/2023 19:02:00
3.4287,20.01,04/10/2023 19:03:00
3.4283,20.01,04/10/2023 19:04:00
3.4287,20.01,04/10/2023 19:05:00
3.4291,20.01,04/10/2023 19:06:00
3.4291,20.01,04/10/2023 19:07:00
3.4291,20.01,04/10/2023 19:08:00
3.4287,20.01,04/10/2023 19:09:00
3.4291,20.01,04/10/2023 19:10:00
3.4291,20.01,04/10/2023 19:11:00
3.4291,20.01,04/10/2023 19:12:00
3.4291,20.01,04/10/2023 19:13:00
3.4287,20.01,04/10/2023 19:14:00
3.4291,20.01,04/10/2023 19:15:00
3.4291,20.01,04/10/2023 19:16:00
3.4291,20.01,04/10/2023 19:17:00
3.4295,20.01,04/10/2023 19:18:00
3.4287,20.01,04/10/2023 19:19:00
3.4299,20.01,04/10/2023 19:20:00
3.4295,20.01,04/10/2023 19:21:00
3.4295,19.98,04/10/2023 19:22:00
3.4299,19.98,04/10/2023 19:23:00
3.4291,19.98,04/10/2023 19:24:00
3.4295,19.98,04/10/2023 19:25:00
3.4291,19.98,04/10/2023 19:26:00
3.4295,19.98,04/10/2023 19:27:00
3.4299,19.98,04/10/2023 19:28:00
3.4295,19.98,04/10/2023 19:29:00
3.4291,19.98,04/10/2023 19:30:00
3.4295,19.98,04/10/2023 19:31:00
3.4295,19.98,04/10/2023 19:32:00
3.4295,19.98,04/10/2023 19:33:00
3.4295,19.98,04/10/2023 19:34:00
3.4295,19.98,04/10/2023 19:35:00
3.4295,19.98,04/10/2023 19:36:00
3.4295,19.98,04/10/2023 19:37:00
3.4295,19.98,04/10/2023 19:38:00
3.4299,19.98,04/10/2023 19:39:00
3.4295,19.98,04/10/2023 19:40:00
3.4299,19.98,04/10/2023 19:41:00
3.4295,19.98,04/10/2023 19:42:00
3.4295,19.98,04/10/2023 19:43:00
3.4299,19.98,04/10/2023 19:44:00
3.4299,19.98,04/10/2023 19:45:00
3.4295,19.96,04/10/2023 19:46:00
3.4303,19.98,04/10/2023 19:47:00
3.4299,19.98,04/10/2023 19:48:00
3.4299,19.98,04/10/2023 19:49:00
3.4299,19.96,04/10/2023 19:50:00
3.4299,19.96,04/10/2023 19:51:00
3.4295,19.96,04/10/2023 19:52:00
3.4299,19.96,04/10/2023 19:53:00
3.4303,19.96,04/10/2023 19:54:00
3.4299,19.96,04/10/2023 19:55:00
3.4303,19.96,04/10/2023 19:56:00
3.4299,19.96,04/10/2023 19:57:00
3.4299,19.96,04/10/2023 19:58:00
3.4299,19.96,04/10/2023 19:59:00
3.4299,19.96,04/10/2023 20:00:00
3.4299,19.96,04/10/2023 20:01:00
3.4299,19.96,04/10/2023 20:02:00
3.4299,19.96,04/10/2023 20:03:00
3.4299,19.94,04/10/2023 20:04:00
3.4299,19.96,04/10/2023 20:05:00
3.4299,19.96,04/10/2023 20:06:00
3.4299,19.96,04/10/2023 20:07:00
3.4295,19.96,04/10/2023 20:08:00
3.4299,19.94,04/10/2023 20:09:00
3.4299,19.94,04/10/2023 20:10:00
3.4299,19.94,04/10/2023 20:11:00
3.4295,19.94,04/10/2023 20:12:00
3.4299,19.94,04/10/2023 20:13:00
3.4295,19.94,04/10/2023 20:14:00
3.4299,19.94,04/10/2023 20:15:00
3.4299,19.94,04/10/2023 20:16:00
3.4299,19.94,04/10/2023 20:17:00
3.4299,19.94,04/10/2023 20:18:00
3.4299,19.94,04/10/2023 20:19:00
3.4299,19.94,04/10/2023 20:20:00
3.4299,19.94,04/10/2023 20:21:00
3.4295,19.94,04/10/2023 20:22:00
3.4295,19.94,04/10/2023 20:23:00
3.4295,19.94,04/10/2023 20:24:00
3.4295,19.94,04/10/2023 20:25:00
3.4295,19.91,04/10/2023 20:26:00
3.4299,19.91,04/10/2023 20:27:00
3.4299,19.91,04/10/2023 20:28:00
3.4295,19.91,04/10/2023 20:29:00
3.4295,19.91,04/10/2023 20:30:00
3.4295,19.91,04/10/2023 20:31:00
3.4299,19.91,04/10/2023 20:32:00
3.4295,19.91,04/10/2023 20:33:00
3.4299,19.91,04/10/2023 20:34:00
3.4299,19.91,04/10/2023 20:35:00
3.4299,19.91,04/10/2023 20:36:00
3.4295,19.91,04/10/2023 20:37:00
3.4295,19.91,04/10/2023 20:38:00
3.4295,19.91,04/10/2023 20:39:00
3.4291,19.89,04/10/2023 20:40:00
3.4295,19.89,04/10/2023 20:41:00
3.4295,19.89,04/10/2023 20:42:00
3.4295,19.89,04/10/2023 20:43:00
3.4295,19.89,04/10/2023 20:44:00
3.4295,19.89,04/10/2023 20:45:00
3.4291,19.89,04/10/2023 20:46:00
3.4295,19.89,04/10/2023 20:47:00
3.4295,19.89,04/10/2023 20:48:00
3.4295,19.89,04/10/2023 20:49:00
3.4295,19.89,04/10/2023 20:50:00
3.4295,19.89,04/10/2023 20:51:00
3.4295,19.89,04/10/2023 20:52:00
3.4291,19.89,04/10/2023 20:53:00
3.4291,19.89,04/10/2023 20:54:00
3.4291,19.89,04/10/2023 20:55:00
3.4291,19.89,04/10/2023 20:56:00
3.4291,19.86,04/10/2023 20:57:00
3.4291,19.86,04/10/2023 20:58:00
3.4291,19.86,04/10/2023 20:59:00
3.4291,19.86,04/10/2023 21:00:00
3.4291,19.86,04/10/2023 21:01:00
3.4291,19.86,04/10/2023 21:02:00
3.4291,19.86,04/10/2023 21:03:00
3.4287,19.86,04/10/2023 21:04:00
3.4283,19.86,04/10/2023 21:05:00
3.4287,19.86,04/10/2023 21:06:00
3.4287,19.86,04/10/2023 21:07:00
3.4291,19.86,04/10/2023 21:08:00
3.4291,19.84,04/10/2023 21:09:00
3.4287,19.86,04/10/2023 21:10:00
3.4291,19.84,04/10/2023 21:11:00
3.4287,19.84,04/10/2023 21:12:00
3.4283,19.84,04/10/2023 21:13:00
3.4283,19.84,04/10/2023 21:14:00
3.4287,19.84,04/10/2023 21:15:00
3.4291,19.84,04/10/2023 21:16:00
3.4287,19.84,04/10/2023 21:17:00
3.4283,19.84,04/10/2023 21:18:00
3.4287,19.84,04/10/2023 21:19:00
3.4283,19.84,04/10/2023 21:20:00
3.4287,19.84,04/10/2023 21:21:00
3.4287,19.84,04/10/2023 21:22:00
3.4283,19.82,04/10/2023 21:23:00
3.4287,19.84,04/10/2023 21:24:00
3.4287,19.82,04/10/2023 21:25:00
3.4283,19.82,04/10/2023 21:26:00
3.4283,19.82,04/10/2023 21:27:00
3.4279,19.82,04/10/2023 21:28:00
3.4279,19.82,04/10/2023 21:29:00
3.4279,19.82,04/10/2023 21:30:00
3.4283,19.82,04/10/2023 21:31:00
3.4279,19.82,04/10/2023 21:32:00
3.4283,19.82,04/10/2023 21:33:00
3.4283,19.82,04/10/2023 21:34:00
3.4283,19.79,04/10/2023 21:35:00
3.4275,19.79,04/10/2023 21:36:00
3.4275,19.79,04/10/2023 21:37:00
3.4279,19.79,04/10/2023 21:38:00
3.4279,19.79,04/10/2023 21:39:00
3.4279,19.79,04/10/2023 21:40:00
3.4275,19.79,04/10/2023 21:41:00
3.4279,19.79,04/10/2023 21:42:00
3.4279,19.79,04/10/2023 21:43:00
3.4275,19.79,04/10/2023 21:44:00
3.4279,19.79,04/10/2023 21:45:00
3.4275,19.79,04/10/2023 21:46:00
3.4275,19.79,04/10/2023 21:47:00
3.4271,19.79,04/10/2023 21:48:00
3.4275,19.79,04/10/2023 21:49:00
3.4275,19.79,04/10/2023 21:50:00
3.4271,19.77,04/10/2023 21:51:00
3.4275,19.77,04/10/2023 21:52:00
3.4275,19.77,04/10/2023 21:53:00
3.4271,19.77,04/10/2023 21:54:00
3.4271,19.77,04/10/2023 21:55:00
3.4271,19.77,04/10/2023 21:56:00
3.4271,19.77,04/10/2023 21:57:00
3.4271,19.77,04/10/2023 21:58:00
3.4271,19.77,04/10/2023 21:59:00
3.4271,19.77,04/10/2023 22:00:00
3.4271,19.77,04/10/2023 22:01:00
3.4271,19.75,04/10/2023 22:02:00
3.4271,19.75,04/10/2023 22:03:00
3.4271,19.75,04/10/2023 22:04:00
3.4268,19.75,04/10/2023 22:05:00
3.4271,19.75,04/10/2023 22:06:00
3.4268,19.75,04/10/2023 22:07:00
3.4268,19.75,04/10/2023 22:08:00
3.4268,19.75,04/10/2023 22:09:00
3.4268,19.75,04/10/2023 22:10:00
3.4271,19.75,04/10/2023 22:11:00
3.4268,19.75,04/10/2023 22:12:00
3.4268,19.75,04/10/2023 22:13:00
3.4268,19.75,04/10/2023 22:14:00
3.4268,19.72,04/10/2023 22:15:00
3.4268,19.72,04/10/2023 22:16:00
3.4268,19.72,04/10/2023 22:17:00
3.4268,19.72,04/10/2023 22:18:00
3.4268,19.72,04/10/2023 22:19:00
3.4268,19.72,04/10/2023 22:20:00
3.4268,19.72,04/10/2023 22:21:00
3.4268,19.72,04/10/2023 22:22:00
3.4268,19.7,04/10/2023 22:23:00
3.4268,19.72,04/10/2023 22:24:00
3.4268,19.7,04/10/2023 22:25:00
3.4268,19.7,04/10/2023 22:26:00
3.4268,19.7,04/10/2023 22:27:00
3.4268,19.7,04/10/2023 22:28:00
3.4268,19.7,04/10/2023 22:29:00
3.4268,19.7,04/10/2023 22:30:00
3.4268,19.7,04/10/2023 22:31:00
3.4268,19.7,04/10/2023 22:32:00
3.4268,19.7,04/10/2023 22:33:00
3.4268,19.7,04/10/2023 22:34:00
3.4268,19.7,04/10/2023 22:35:00
3.4268,19.7,04/10/2023 22:36:00
3.4268,19.67,04/10/2023 22:37:00
3.4268,19.67,04/10/2023 22:38:00
3.4268,19.67,04/10/2023 22:39:00
3.4268,19.67,04/10/2023 22:40:00
3.4268,19.67,04/10/2023 22:41:00
3.4268,19.67,04/10/2023 22:42:00
3.4268,19.67,04/10/2023 22:43:00
3.4268,19.67,04/10/2023 22:44:00
3.4268,19.67,04/10/2023 22:45:00
3.4268,19.67,04/10/2023 22:46:00
3.4268,19.65,04/10/2023 22:47:00
3.4268,19.65,04/10/2023 22:48:00
3.4268,19.65,04/10/2023 22:49:00
3.4268,19.65,04/10/2023 22:50:00
3.4264,19.65,04/10/2023 22:51:00
3.4268,19.65,04/10/2023 22:52:00
3.4268,19.65,04/10/2023 22:53:00
3.4268,19.65,04/10/2023 22:54:00
3.4268,19.65,04/10/2023 22:55:00
3.4268,19.65,04/10/2023 22:56:00
3.4268,19.63,04/10/2023 22:57:00
3.4268,19.63,04/10/2023 22:58:00
3.4268,19.63,04/10/2023 22:59:00
3.4268,19.63,04/10/2023 23:00:00
3.4268,19.63,04/10/2023 23:01:00
3.4268,19.63,04/10/2023 23:02:00
3.4268,19.63,04/10/2023 23:03:00
3.4268,19.63,04/10/2023 23:04:00
3.4268,19.63,04/10/2023 23:05:00
3.4268,19.6,04/10/2023 23:06:00
3.4268,19.6,04/10/2023 23:07:00
3.4268,19.6,04/10/2023 23:08:00
3.4268,19.6,04/10/2023 23:09:00
3.4264,19.6,04/10/2023 23:10:00
3.4268,19.6,04/10/2023 23:11:00
3.4268,19.6,04/10/2023 23:12:00
3.4268,19.6,04/10/2023 23:13:00
3.4268,19.6,04/10/2023 23:14:00
3.4268,19.6,04/10/2023 23:15:00
3.4268,19.6,04/10/2023 23:16:00
3.4268,19.6,04/10/2023 23:17:00
3.4268,19.58,04/10/2023 23:18:00
3.4268,19.6,04/10/2023 23:19:00
3.4268,19.58,04/10/2023 23:20:00
3.4268,19.58,04/10/2023 23:21:00
3.4268,19.58,04/10/2023 23:22:00
3.4268,19.58,04/10/2023 23:23:00
3.4264,19.58,04/10/2023 23:24:00
3.4268,19.58,04/10/2023 23:25:00
3.4268,19.58,04/10/2023 23:26:00
3.4268,19.58,04/10/2023 23:27:00
3.4268,19.56,04/10/2023 23:28:00
3.4268,19.56,04/10/2023 23:29:00
3.4268,19.56,04/10/2023 23:30:00
3.4268,19.56,04/10/2023 23:31:00
3.4264,19.56,04/10/2023 23:32:00
3.4268,19.56,04/10/2023 23:33:00
3.4268,19.56,04/10/2023 23:34:00
3.4268,19.56,04/10/2023 23:35:00
3.4268,19.56,04/10/2023 23:36:00
3.4268,19.56,04/10/2023 23:37:00
3.4268,19.53,04/10/2023 23:38:00
3.4268,19.53,04/10/2023 23:39:00
3.4268,19.53,04/10/2023 23:40:00
3.4268,19.53,04/10/2023 23:41:00
3.4268,19.53,04/10/2023 23:42:00
3.4268,19.53,04/10/2023 23:43:00
3.4268,19.53,04/10/2023 23:44:00
3.4268,19.53,04/10/2023 23:45:00
3.4268,19.53,04/10/2023 23:46:00
3.4268,19.51,04/10/2023 23:47:00
3.4268,19.51,04/10/2023 23:48:00
3.4268,19.51,04/10/2023 23:49:00
3.4268,19.51,04/10/2023 23:50:00
3.4268,19.51,04/10/2023 23:51:00
3.4268,19.51,04/10/2023 23:52:00
3.4268,19.51,04/10/2023 23:53:00
3.4268,19.51,04/10/2023 23:54:00
3.4268,19.51,04/10/2023 23:55:00
3.4268,19.51,04/10/2023 23:56:00
3.4268,19.51,04/10/2023 23:57:00
3.4268,19.51,04/10/2023 23:58:00
3.4268,19.48,04/10/2023 23:59:00
3.4268,19.48,04/11/2023 00:00:00
3.4268,19.48,04/11/2023 00:01:00
3.4268,19.48,04/11/2023 00:02:00
3.4268,19.48,04/11/2023 00:03:00
3.4268,19.48,04/11/2023 00:04:00
3.4268,19.48,04/11/2023 00:05:00
3.4268,19.48,04/11/2023 00:06:00
3.4268,19.48,04/11/2023 00:07:00
3.4268,19.48,04/11/2023 00:08:00
3.4268,19.46,04/11/2023 00:09:00
3.4268,19.46,04/11/2023 00:10:00
3.4268,19.46,04/11/2023 00:11:00
3.4268,19.46,04/11/2023 00:12:00
3.4268,19.46,04/11/2023 00:13:00
3.4268,19.46,04/11/2023 00:14:00
3.4268,19.46,04/11/2023 00:15:00
3.4268,19.46,04/11/2023 00:16:00
3.4268,19.44,04/11/2023 00:17:00
3.4268,19.46,04/11/2023 00:18:00
3.4268,19.44,04/11/2023 00:19:00
3.4268,19.44,04/11/2023 00:20:00
3.4268,19.44,04/11/2023 00:21:00
3.4268,19.44,04/11/2023 00:22:00
3.4268,19.44,04/11/2023 00:23:00
3.4268,19.44,04/11/2023 00:24:00
3.4268,19.44,04/11/2023 00:25:00
3.4268,19.44,04/11/2023 00:26:00
3.4268,19.41,04/11/2023 00:27:00
3.4268,19.41,04/11/2023 00:28:00
3.4268,19.41,04/11/2023 00:29:00
3.4268,19.41,04/11/2023 00:30:00
3.4268,19.41,04/11/2023 00:31:00
3.4268,19.41,04/11/2023 00:32:00
3.4268,19.41,04/11/2023 00:33:00
3.4268,19.41,04/11/2023 00:34:00
3.4268,19.41,04/11/2023 00:35:00
3.4268,19.41,04/11/2023 00:36:00
3.4268,19.41,04/11/2023 00:37:00
3.4268,19.41,04/11/2023 00:38:00
3.4268,19.41,04/11/2023 00:39:00
3.4268,19.39,04/11/2023 00:40:00
3.4268,19.39,04/11/2023 00:41:00
3.4268,19.39,04/11/2023 00:42:00
3.4268,19.39,04/11/2023 00:43:00
3.4268,19.39,04/11/2023 00:44:00
3.4268,19.39,04/11/2023 00:45:00
3.4268,19.39,04/11/2023 00:46:00
3.4268,19.37,04/11/2023 00:47:00
3.4268,19.37,04/11/2023 00:48:00
3.4268,19.37,04/11/2023 00:49:00
3.4268,19.37,04/11/2023 00:50:00
3.4268,19.37,04/11/2023 00:51:00
3.4268,19.37,04/11/2023 00:52:00
3.4268,19.37,04/11/2023 00:53:00
3.4268,19.37,04/11/2023 00:54:00
3.4268,19.37,04/11/2023 00:55:00
3.4268,19.37,04/11/2023 00:56:00
3.4268,19.37,04/11/2023 00:57:00
3.4268,19.37,04/11/2023 00:58:00
3.4268,19.34,04/11/2023 00:59:00
3.4264,19.34,04/11/2023 01:00:00
3.4268,19.34,04/11/2023 01:01:00
3.4268,19.34,04/11/2023 01:02:00
3.4268,19.34,04/11/2023 01:03:00
3.4268,19.34,04/11/2023 01:04:00
3.4264,19.34,04/11/2023 01:05:00
3.4264,19.34,04/11/2023 01:06:00
3.4268,19.32,04/11/2023 01:07:00
3.4268,19.32,04/11/2023 01:08:00
3.4264,19.32,04/11/2023 01:09:00
3.4264,19.32,04/11/2023 01:10:00
3.4264,19.32,04/11/2023 01:11:00
3.4264,19.32,04/11/2023 01:12:00
3.4264,19.32,04/11/2023 01:13:00
3.4264,19.32,04/11/2023 01:14:00
3.4264,19.32,04/11/2023 01:15:00
3.4264,19.32,04/11/2023 01:16:00
3.426,19.29,04/11/2023 01:17:00
3.426,19.29,04/11/2023 01:18:00
3.4264,19.29,04/11/2023 01:19:00
3.426,19.29,04/11/2023 01:20:00
3.426,19.29,04/11/2023 01:21:00
3.4264,19.29,04/11/2023 01:22:00
3.426,19.29,04/11/2023 01:23:00
3.4264,19.29,04/11/2023 01:24:00
3.426,19.29,04/11/2023 01:25:00
3.426,19.27,04/11/2023 01:26:00
3.426,19.27,04/11/2023 01:27:00
3.426,19.27,04/11/2023 01:28:00
3.426,19.27,04/11/2023 01:29:00
3.426,19.27,04/11/2023 01:30:00
3.426,19.27,04/11/2023 01:31:00
3.4256,19.27,04/11/2023 01:32:00
3.426,19.27,04/11/2023 01:33:00
3.4256,19.27,04/11/2023 01:34:00
3.4252,19.27,04/11/2023 01:35:00
3.426,19.27,04/11/2023 01:36:00
3.4256,19.25,04/11/2023 01:37:00
3.4256,19.25,04/11/2023 01:38:00
3.4252,19.25,04/11/2023 01:39:00
3.4252,19.25,04/11/2023 01:40:00
3.4256,19.25,04/11/2023 01:41:00
3.4252,19.25,04/11/2023 01:42:00
3.4252,19.22,04/11/2023 01:43:00
3.4252,19.22,04/11/2023 01:44:00
3.4248,19.22,04/11/2023 01:45:00
3.4248,19.22,04/11/2023 01:46:00
3.4248,19.22,04/11/2023 01:47:00
3.4248,19.22,04/11/2023 01:48:00
3.4252,19.22,04/11/2023 01:49:00
3.4248,19.22,04/11/2023 01:50:00
3.4248,19.22,04/11/2023 01:51:00
3.4248,19.22,04/11/2023 01:52:00
3.4248,19.22,04/11/2023 01:53:00
3.4248,19.22,04/11/2023 01:54:00
3.4244,19.2,04/11/2023 01:55:00
3.4248,19.2,04/11/2023 01:56:00
3.4244,19.2,04/11/2023 01:57:00
3.424,19.2,04/11/2023 01:58:00
3.424,19.2,04/11/2023 01:59:00
3.424,19.2,04/11/2023 02:00:00
3.4244,19.2,04/11/2023 02:01:00
3.424,19.2,04/11/2023 02:02:00
3.424,19.2,04/11/2023 02:03:00
3.424,19.17,04/11/2023 02:04:00
3.424,19.17,04/11/2023 02:05:00
3.424,19.17,04/11/2023 02:06:00
3.424,19.17,04/11/2023 02:07:00
3.4236,19.17,04/11/2023 02:08:00
3.424,19.17,04/11/2023 02:09:00
3.424,19.17,04/11/2023 02:10:00
3.4236,19.17,04/11/2023 02:11:00
3.424,19.17,04/11/2023 02:12:00
3.424,19.17,04/11/2023 02:13:00
3.424,19.17,04/11/2023 02:14:00
3.4236,19.15,04/11/2023 02:15:00
3.4236,19.15,04/11/2023 02:16:00
3.424,19.15,04/11/2023 02:17:00
3.4236,19.15,04/11/2023 02:18:00
3.4236,19.15,04/11/2023 02:19:00
3.4236,19.15,04/11/2023 02:20:00
3.424,19.15,04/11/2023 02:21:00
3.4236,19.15,04/11/2023 02:22:00
3.4236,19.13,04/11/2023 02:23:00
3.4236,19.13,04/11/2023 02:24:00
3.4236,19.13,04/11/2023 02:25:00
3.4236,19.13,04/11/2023 02:26:00
3.4236,19.13,04/11/2023 02:27:00
3.4236,19.13,04/11/2023 02:28:00
3.4236,19.13,04/11/2023 02:29:00
3.4236,19.13,04/11/2023 02:30:00
3.4236,19.13,04/11/2023 02:31:00
3.4236,19.13,04/11/2023 02:32:00
3.4236,19.1,04/11/2023 02:33:00
3.4236,19.1,04/11/2023 02:34:00
3.4236,19.1,04/11/2023 02:35:00
3.4236,19.1,04/11/2023 02:36:00
3.4236,19.1,04/11/2023 02:37:00
3.4236,19.1,04/11/2023 02:38:00
3.4236,19.1,04/11/2023 02:39:00
3.4236,19.1,04/11/2023 02:40:00
3.4236,19.08,04/11/2023 02:41:00
3.4236,19.08,04/11/2023 02:42:00
3.4236,19.08,04/11/2023 02:43:00
3.4236,19.08,04/11/2023 02:44:00
3.4236,19.08,04/11/2023 02:45:00
3.4236,19.08,04/11/2023 02:46:00
3.4236,19.08,04/11/2023 02:47:00
3.4236,19.08,04/11/2023 02:48:00
3.4236,19.08,04/11/2023 02:49:00
3.4236,19.08,04/11/2023 02:50:00
3.4236,19.06,04/11/2023 02:51:00
3.4236,19.06,04/11/2023 02:52:00
3.4236,19.06,04/11/2023 02:53:00
3.4236,19.06,04/11/2023 02:54:00
3.4236,19.06,04/11/2023 02:55:00
3.4236,19.06,04/11/2023 02:56:00
3.4236,19.06,04/11/2023 02:57:00
3.4236,19.03,04/11/2023 02:58:00
3.4236,19.03,04/11/2023 02:59:00
3.4236,19.03,04/11/2023 03:00:00
3.4236,19.03,04/11/2023 03:01:00
3.4236,19.03,04/11/2023 03:02:00
3.4236,19.03,04/11/2023 03:03:00
3.4236,19.03,04/11/2023 03:04:00
3.4236,19.03,04/11/2023 03:05:00
3.4236,19.03,04/11/2023 03:06:00
3.4236,19.03,04/11/2023 03:07:00
3.4236,19.03,04/11/2023 03:08:00
3.4236,19.03,04/11/2023 03:09:00
3.4236,19.01,04/11/2023 03:10:00
3.4236,19.01,04/11/2023 03:11:00
3.4236,19.01,04/11/2023 03:12:00
3.4236,19.01,04/11/2023 03:13:00
3.4236,19.01,04/11/2023 03:14:00
3.4236,19.01,04/11/2023 03:15:00
3.4236,19.01,04/11/2023 03:16:00
3.4236,18.98,04/11/2023 03:17:00
3.4236,18.98,04/11/2023 03:18:00
3.4236,18.98,04/11/2023 03:19:00
3.4236,18.98,04/11/2023 03:20:00
3.4236,18.98,04/11/2023 03:21:00
3.4236,18.98,04/11/2023 03:22:00
3.4236,18.98,04/11/2023 03:23:00
3.4236,18.98,04/11/2023 03:24:00
3.4232,18.98,04/11/2023 03:25:00
3.4236,18.98,04/11/2023 03:26:00
3.4236,18.98,04/11/2023 03:27:00
3.4236,18.96,04/11/2023 03:28:00
3.4236,18.96,04/11/2023 03:29:00
3.4236,18.96,04/11/2023 03:30:00
3.4236,18.96,04/11/2023 03:31:00
3.4236,18.96,04/11/2023 03:32:00
3.4236,18.96,04/11/2023 03:33:00
3.4236,18.96,04/11/2023 03:34:00
3.4236,18.96,04/11/2023 03:35:00
3.4236,18.94,04/11/2023 03:36:00
3.4236,18.94,04/11/2023 03:37:00
3.4236,18.94,04/11/2023 03:38:00
3.4236,18.94,04/11/2023 03:39:00
3.4236,18.94,04/11/2023 03:40:00
3.4236,18.94,04/11/2023 03:41:00
3.4232,18.94,04/11/2023 03:42:00
3.4236,18.94,04/11/2023 03:43:00
3.4236,18.94,04/11/2023 03:44:00
3.4236,18.91,04/11/2023 03:45:00
3.4236,18.91,04/11/2023 03:46:00
3.4236,18.91,04/11/2023 03:47:00
3.4236,18.91,04/11/2023 03:48:00
3.4236,18.91,04/11/2023 03:49:00
3.4236,18.91,04/11/2023 03:50:00
3.4236,18.91,04/11/2023 03:51:00
3.4236,18.91,04/11/2023 03:52:00
3.4236,18.91,04/11/2023 03:53:00
3.4236,18.89,04/11/2023 03:54:00
3.4236,18.89,04/11/2023 03:55:00
3.4236,18.89,04/11/2023 03:56:00
3.4236,18.89,04/11/2023 03:57:00
3.4236,18.89,04/11/2023 03:58:00
3.4236,18.89,04/11/2023 03:59:00
3.4236,18.89,04/11/2023 04:00:00
3.4236,18.89,04/11/2023 04:01:00
3.4236,18.89,04/11/2023 04:02:00
3.4236,18.89,04/11/2023 04:03:00
3.4236,18.89,04/11/2023 04:04:00
3.4236,18.89,04/11/2023 04:05:00
3.4236,18.89,04/11/2023 04:06:00
3.4236,18.87,04/11/2023 04:07:00
3.4236,18.87,04/11/2023 04:08:00
3.4236,18.87,04/11/2023 04:09:00
3.4236,18.87,04/11/2023 04:10:00
3.4236,18.87,04/11/2023 04:11:00
3.4236,18.84,04/11/2023 04:12:00
3.4236,18.84,04/11/2023 04:13:00
3.4236,18.84,04/11/2023 04:14:00
3.4236,18.84,04/11/2023 04:15:00
3.4236,18.84,04/11/2023 04:16:00
3.4236,18.84,04/11/2023 04:17:00
3.4236,18.84,04/11/2023 04:18:00
3.4236,18.84,04/11/2023 04:19:00
3.4236,18.84,04/11/2023 04:20:00
3.4236,18.84,04/11/2023 04:21:00
3.4236,18.84,04/11/2023 04:22:00
3.4236,18.84,04/11/2023 04:23:00
3.4236,18.84,04/11/2023 04:24:00
3.4236,18.82,04/11/2023 04:25:00
3.4236,18.84,04/11/2023 04:26:00
3.4236,18.82,04/11/2023 04:27:00
3.4236,18.82,04/11/2023 04:28:00
3.4236,18.82,04/11/2023 04:29:00
3.4236,18.82,04/11/2023 04:30:00
3.4236,18.82,04/11/2023 04:31:00
3.4236,18.82,04/11/2023 04:32:00
3.4236,18.79,04/11/2023 04:33:00
3.4236,18.82,04/11/2023 04:34:00
3.4236,18.79,04/11/2023 04:35:00
3.4236,18.79,04/11/2023 04:36:00
3.4236,18.79,04/11/2023 04:37:00
3.4236,18.79,04/11/2023 04:38:00
3.4236,18.79,04/11/2023 04:39:00
3.4236,18.79,04/11/2023 04:40:00
3.4232,18.79,04/11/2023 04:41:00
3.4236,18.79,04/11/2023 04:42:00
3.4236,18.79,04/11/2023 04:43:00
3.4236,18.79,04/11/2023 04:44:00
3.4236,18.77,04/11/2023 04:45:00
3.4236,18.77,04/11/2023 04:46:00
3.4236,18.77,04/11/2023 04:47:00
3.4236,18.77,04/11/2023 04:48:00
3.4236,18.77,04/11/2023 04:49:00
3.4236,18.77,04/11/2023 04:50:00
3.4236,18.77,04/11/2023 04:51:00
3.4236,18.77,04/11/2023 04:52:00
3.4236,18.77,04/11/2023 04:53:00
3.4236,18.75,04/11/2023 04:54:00
3.4236,18.75,04/11/2023 04:55:00
3.4236,18.75,04/11/2023 04:56:00
3.4236,18.75,04/11/2023 04:57:00
3.4236,18.75,04/11/2023 04:58:00
3.4236,18.75,04/11/2023 04:59:00
3.4236,18.75,04/11/2023 05:00:00
3.4236,18.75,04/11/2023 05:01:00
3.4232,18.75,04/11/2023 05:02:00
3.4236,18.75,04/11/2023 05:03:00
3.4236,18.75,04/11/2023 05:04:00
3.4236,18.72,04/11/2023 05:05:00
3.4236,18.72,04/11/2023 05:06:00
3.4236,18.72,04/11/2023 05:07:00
3.4236,18.72,04/11/2023 05:08:00
3.4236,18.72,04/11/2023 05:09:00
3.4236,18.72,04/11/2023 05:10:00
3.4236,18.72,04/11/2023 05:11:00
3.4236,18.72,04/11/2023 05:12:00
3.4236,18.72,04/11/2023 05:13:00
3.4232,18.72,04/11/2023 05:14:00
3.4236,18.7,04/11/2023 05:15:00
3.4236,18.7,04/11/2023 05:16:00
3.4236,18.7,04/11/2023 05:17:00
3.4236,18.7,04/11/2023 05:18:00
3.4236,18.7,04/11/2023 05:19:00
3.4236,18.7,04/11/2023 05:20:00
3.4236,18.7,04/11/2023 05:21:00
3.4236,18.7,04/11/2023 05:22:00
3.4236,18.7,04/11/2023 05:23:00
3.4236,18.7,04/11/2023 05:24:00
3.4236,18.7,04/11/2023 05:25:00
3.4236,18.7,04/11/2023 05:26:00
3.4236,18.7,04/11/2023 05:27:00
3.4236,18.68,04/11/2023 05:28:00
3.4236,18.68,04/11/2023 05:29:00
3.4236,18.68,04/11/2023 05:30:00
3.4236,18.68,04/11/2023 05:31:00
3.4236,18.68,04/11/2023 05:32:00
3.4236,18.68,04/11/2023 05:33:00
3.4236,18.68,04/11/2023 05:34:00
3.4236,18.68,04/11/2023 05:35:00
3.4236,18.65,04/11/2023 05:36:00
3.4236,18.65,04/11/2023 05:37:00
3.4236,18.65,04/11/2023 05:38:00
3.4236,18.65,04/11/2023 05:39:00
3.4236,18.65,04/11/2023 05:40:00
3.4236,18.65,04/11/2023 05:41:00
3.4236,18.65,04/11/2023 05:42:00
3.4236,18.65,04/11/2023 05:43:00
3.4236,18.65,04/11/2023 05:44:00
3.4236,18.65,04/11/2023 05:45:00
3.4232,18.65,04/11/2023 05:46:00
3.4236,18.65,04/11/2023 05:47:00
3.4232,18.65,04/11/2023 05:48:00
3.4236,18.65,04/11/2023 05:49:00
3.4236,18.65,04/11/2023 05:50:00
3.4232,18.63,04/11/2023 05:51:00
3.4236,18.63,04/11/2023 05:52:00
3.4232,18.63,04/11/2023 05:53:00
3.4236,18.63,04/11/2023 05:54:00
3.4236,18.63,04/11/2023 05:55:00
3.4236,18.63,04/11/2023 05:56:00
3.4236,18.63,04/11/2023 05:57:00
3.4236,18.63,04/11/2023 05:58:00
3.4236,18.63,04/11/2023 05:59:00
3.4232,18.63,04/11/2023 06:00:00
3.4232,18.6,04/11/2023 06:01:00
3.4236,18.6,04/11/2023 06:02:00
3.4236,18.6,04/11/2023 06:03:00
3.4232,18.6,04/11/2023 06:04:00
3.4232,18.6,04/11/2023 06:05:00
3.4232,18.6,04/11/2023 06:06:00
3.4232,18.6,04/11/2023 06:07:00
3.4236,18.6,04/11/2023 06:08:00
3.4236,18.6,04/11/2023 06:09:00
3.4232,18.6,04/11/2023 06:10:00
3.4232,18.6,04/11/2023 06:11:00
3.4232,18.6,04/11/2023 06:12:00
3.4236,18.6,04/11/2023 06:13:00
3.4232,18.6,04/11/2023 06:14:00
3.4236,18.6,04/11/2023 06:15:00
3.4232,18.6,04/11/2023 06:16:00
3.4232,18.58,04/11/2023 06:17:00
3.4232,18.58,04/11/2023 06:18:00
3.4236,18.58,04/11/2023 06:19:00
3.4232,18.58,04/11/2023 06:20:00
3.4236,18.58,04/11/2023 06:21:00
3.4236,18.58,04/11/2023 06:22:00
3.4232,18.58,04/11/2023 06:23:00
3.4232,18.58,04/11/2023 06:24:00
3.4236,18.58,04/11/2023 06:25:00
3.4232,18.58,04/11/2023 06:26:00
3.4236,18.58,04/11/2023 06:27:00
3.4236,18.58,04/11/2023 06:28:00
3.4236,18.58,04/11/2023 06:29:00
3.4232,18.58,04/11/2023 06:30:00
3.4232,18.56,04/11/2023 06:31:00
3.4232,18.58,04/11/2023 06:32:00
3.4232,18.56,04/11/2023 06:33:00
3.4232,18.56,04/11/2023 06:34:00
3.4236,18.56,04/11/2023 06:35:00
3.4232,18.56,04/11/2023 06:36:00
3.4236,18.56,04/11/2023 06:37:00
3.4236,18.56,04/11/2023 06:38:00
3.4236,18.56,04/11/2023 06:39:00
3.4236,18.56,04/11/2023 06:40:00
3.4232,18.56,04/11/2023 06:41:00
3.4232,18.56,04/11/2023 06:42:00
3.4232,18.56,04/11/2023 06:43:00
3.4236,18.56,04/11/2023 06:44:00
3.4232,18.56,04/11/2023 06:45:00
3.4236,18.56,04/11/2023 06:46:00
3.4236,18.56,04/11/2023 06:47:00
3.4232,18.53,04/11/2023 06:48:00
3.4236,18.53,04/11/2023 06:49:00
3.4236,18.53,04/11/2023 06:50:00
3.4236,18.53,04/11/2023 06:51:00
3.4236,18.53,04/11/2023 06:52:00
3.4236,18.53,04/11/2023 06:53:00
3.4232,18.53,04/11/2023 06:54:00
3.4236,18.53,04/11/2023 06:55:00
3.4236,18.53,04/11/2023 06:56:00
3.4236,18.53,04/11/2023 06:57:00
3.4236,18.53,04/11/2023 06:58:00
3.4232,18.53,04/11/2023 06:59:00
3.4236,18.53,04/11/2023 07:00:00
3.4236,18.53,04/11/2023 07:01:00
3.4236,18.53,04/11/2023 07:02:00
3.4236,18.53,04/11/2023 07:03:00
3.4236,18.53,04/11/2023 07:04:00
3.4236,18.51,04/11/2023 07:05:00
3.4236,18.51,04/11/2023 07:06:00
3.4236,18.51,04/11/2023 07:07:00
3.4236,18.51,04/11/2023 07:08:00
3.4236,18.51,04/11/2023 07:09:00
3.4236,18.51,04/11/2023 07:10:00
3.4236,18.51,04/11/2023 07:11:00
3.4236,18.51,04/11/2023 07:12:00
3.4232,18.51,04/11/2023 07:13:00
3.4236,18.51,04/11/2023 07:14:00
3.4236,18.51,04/11/2023 07:15:00
3.4236,18.51,04/11/2023 07:16:00
3.4236,18.51,04/11/2023 07:17:00
3.4236,18.51,04/11/2023 07:18:00
3.4232,18.51,04/11/2023 07:19:00
3.424,18.51,04/11/2023 07:20:00
3.424,18.51,04/11/2023 07:21:00
3.4236,18.51,04/11/2023 07:22:00
3.4236,18.51,04/11/2023 07:23:00
3.4236,18.51,04/11/2023 07:24:00
3.4236,18.51,04/11/2023 07:25:00
3.4236,18.51,04/11/2023 07:26:00
3.4236,18.51,04/11/2023 07:27:00
3.4236,18.51,04/11/2023 07:28:00
3.424,18.51,04/11/2023 07:29:00
3.424,18.51,04/11/2023 07:30:00
3.4236,18.51,04/11/2023 07:31:00
3.4236,18.51,04/11/2023 07:32:00
3.4236,18.51,04/11/2023 07:33:00
3.4236,18.51,04/11/2023 07:34:00
3.4236,18.51,04/11/2023 07:35:00
3.4236,18.51,04/11/2023 07:36:00
3.4236,18.51,04/11/2023 07:37:00
3.424,18.51,04/11/2023 07:38:00
3.4236,18.51,04/11/2023 07:39:00
3.4236,18.51,04/11/2023 07:40:00
3.4236,18.51,04/11/2023 07:41:00
3.4236,18.51,04/11/2023 07:42:00
3.4236,18.51,04/11/2023 07:43:00
3.424,18.49,04/11/2023 07:44:00
3.4236,18.51,04/11/2023 07:45:00
3.424,18.51,04/11/2023 07:46:00
3.424,18.51,04/11/2023 07:47:00
3.4236,18.49,04/11/2023 07:48:00
3.424,18.49,04/11/2023 07:49:00
3.4236,18.49,04/11/2023 07:50:00
3.4236,18.49,04/11/2023 07:51:00
3.4236,18.49,04/11/2023 07:52:00
3.4236,18.49,04/11/2023 07:53:00
3.4236,18.49,04/11/2023 07:54:00
3.424,18.49,04/11/2023 07:55:00
3.4236,18.49,04/11/2023 07:56:00
3.424,18.49,04/11/2023 07:57:00
3.424,18.49,04/11/2023 07:58:00
3.4236,18.49,04/11/2023 07:59:00
3.424,18.49,04/11/2023 08:00:00
3.424,18.51,04/11/2023 08:01:00
3.424,18.49,04/11/2023 08:02:00
3.424,18.49,04/11/2023 08:03:00
3.424,18.49,04/11/2023 08:04:00
3.424,18.51,04/11/2023 08:05:00
3.424,18.49,04/11/2023 08:06:00
3.424,18.49,04/11/2023 08:07:00
3.424,18.49,04/11/2023 08:08:00
3.424,18.49,04/11/2023 08:09:00
3.424,18.51,04/11/2023 08:10:00
3.424,18.51,04/11/2023 08:11:00
3.424,18.51,04/11/2023 08:12:00
3.424,18.49,04/11/2023 08:13:00
3.424,18.51,04/11/2023 08:14:00
3.424,18.49,04/11/2023 08:15:00
3.424,18.51,04/11/2023 08:16:00
3.424,18.51,04/11/2023 08:17:00
3.424,18.51,04/11/2023 08:18:00
3.424,18.51,04/11/2023 08:19:00
3.424,18.51,04/11/2023 08:20:00
3.424,18.51,04/11/2023 08:21:00
3.424,18.51,04/11/2023 08:22:00
3.424,18.51,04/11/2023 08:23:00
3.424,18.51,04/11/2023 08:24:00
3.424,18.51,04/11/2023 08:25:00
3.424,18.51,04/11/2023 08:26:00
3.424,18.51,04/11/2023 08:27:00
3.424,18.51,04/11/2023 08:28:00
3.424,18.51,04/11/2023 08:29:00
3.424,18.51,04/11/2023 08:30:00
3.424,18.51,04/11/2023 08:31:00
3.424,18.51,04/11/2023 08:32:00
3.424,18.51,04/11/2023 08:33:00
3.424,18.51,04/11/2023 08:34:00
3.424,18.51,04/11/2023 08:35:00
3.424,18.51,04/11/2023 08:36:00
3.424,18.51,04/11/2023 08:37:00
3.424,18.51,04/11/2023 08:38:00
3.424,18.51,04/11/2023 08:39:00
3.424,18.51,04/11/2023 08:40:00
3.424,18.51,04/11/2023 08:41:00
3.424,18.51,04/11/2023 08:42:00
3.424,18.51,04/11/2023 08:43:00
3.424,18.51,04/11/2023 08:44:00
3.424,18.51,04/11/2023 08:45:00
3.424,18.51,04/11/2023 08:46:00
3.424,18.51,04/11/2023 08:47:00
3.424,18.51,04/11/2023 08:48:00
3.424,18.51,04/11/2023 08:49:00
3.424,18.53,04/11/2023 08:50:00
3.424,18.51,04/11/2023 08:51:00
3.424,18.53,04/11/2023 08:52:00
3.424,18.53,04/11/2023 08:53:00
3.424,18.53,04/11/2023 08:54:00
3.424,18.53,04/11/2023 08:55:00
3.424,18.53,04/11/2023 08:56:00
3.424,18.53,04/11/2023 08:57:00
3.424,18.53,04/11/2023 08:58:00
3.424,18.53,04/11/2023 08:59:00
3.424,18.53,04/11/2023 09:00:00
3.424,18.53,04/11/2023 09:01:00
3.424,18.53,04/11/2023 09:02:00
3.424,18.53,04/11/2023 09:03:00
3.424,18.53,04/11/2023 09:04:00
3.424,18.53,04/11/2023 09:05:00
3.424,18.53,04/11/2023 09:06:00
3.424,18.53,04/11/2023 09:07:00
3.4244,18.53,04/11/2023 09:08:00
3.424,18.53,04/11/2023 09:09:00
3.424,18.56,04/11/2023 09:10:00
3.424,18.53,04/11/2023 09:11:00
3.424,18.53,04/11/2023 09:12:00
3.424,18.56,04/11/2023 09:13:00
3.424,18.56,04/11/2023 09:14:00
3.424,18.56,04/11/2023 09:15:00
3.424,18.56,04/11/2023 09:16:00
3.424,18.56,04/11/2023 09:17:00
3.424,18.56,04/11/2023 09:18:00
3.424,18.56,04/11/2023 09:19:00
3.424,18.56,04/11/2023 09:20:00
3.424,18.56,04/11/2023 09:21:00
3.424,18.56,04/11/2023 09:22:00
3.424,18.56,04/11/2023 09:23:00
3.424,18.56,04/11/2023 09:24:00
3.424,18.56,04/11/2023 09:25:00
3.424,18.56,04/11/2023 09:26:00
3.424,18.56,04/11/2023 09:27:00
3.424,18.56,04/11/2023 09:28:00
3.424,18.56,04/11/2023 09:29:00
3.424,18.56,04/11/2023 09:30:00
3.424,18.56,04/11/2023 09:31:00
3.424,18.56,04/11/2023 09:32:00
3.424,18.56,04/11/2023 09:33:00
3.424,18.56,04/11/2023 09:34:00
3.424,18.58,04/11/2023 09:35:00
3.424,18.58,04/11/2023 09:36:00
3.424,18.58,04/11/2023 09:37:00
3.424,18.58,04/11/2023 09:38:00
3.424,18.58,04/11/2023 09:39:00
3.424,18.58,04/11/2023 09:40:00
3.424,18.58,04/11/2023 09:41:00
3.424,18.58,04/11/2023 09:42:00
3.424,18.58,04/11/2023 09:43:00
3.424,18.58,04/11/2023 09:44:00
3.424,18.58,04/11/2023 09:45:00
3.424,18.58,04/11/2023 09:46:00
3.424,18.58,04/11/2023 09:47:00
3.424,18.58,04/11/2023 09:48:00
3.424,18.6,04/11/2023 09:49:00
3.424,18.6,04/11/2023 09:50:00
3.424,18.58,04/11/2023 09:51:00
3.424,18.6,04/11/2023 09:52:00
3.424,18.6,04/11/2023 09:53:00
3.424,18.6,04/11/2023 09:54:00
3.424,18.6,04/11/2023 09:55:00
3.424,18.6,04/11/2023 09:56:00
3.424,18.6,04/11/2023 09:57:00
3.424,18.6,04/11/2023 09:58:00
3.424,18.6,04/11/2023 09:59:00
3.424,18.6,04/11/2023 10:00:00
3.424,18.6,04/11/2023 10:01:00
3.424,18.6,04/11/2023 10:02:00
3.424,18.6,04/11/2023 10:03:00
3.424,18.6,04/11/2023 10:04:00
3.424,18.6,04/11/2023 10:05:00
3.4236,18.6,04/11/2023 10:06:00
3.424,18.6,04/11/2023 10:07:00
3.424,18.63,04/11/2023 10:08:00
3.424,18.63,04/11/2023 10:09:00
3.424,18.63,04/11/2023 10:10:00
3.424,18.63,04/11/2023 10:11:00
3.424,18.63,04/11/2023 10:12:00
3.424,18.63,04/11/2023 10:13:00
3.424,18.63,04/11/2023 10:14:00
3.424,18.63,04/11/2023 10:15:00
3.424,18.63,04/11/2023 10:16:00
3.424,18.63,04/11/2023 10:17:00
3.4244,18.63,04/11/2023 10:18:00
3.424,18.63,04/11/2023 10:19:00
3.424,18.63,04/11/2023 10:20:00
3.4244,18.63,04/11/2023 10:21:00
3.424,18.63,04/11/2023 10:22:00
3.424,18.65,04/11/2023 10:23:00
3.4244,18.63,04/11/2023 10:24:00
3.4244,18.65,04/11/2023 10:25:00
3.424,18.65,04/11/2023 10:26:00
3.4244,18.65,04/11/2023 10:27:00
3.424,18.65,04/11/2023 10:28:00
3.4244,18.65,04/11/2023 10:29:00
3.4244,18.65,04/11/2023 10:30:00
3.4244,18.65,04/11/2023 10:31:00
3.4244,18.65,04/11/2023 10:32:00
3.4244,18.65,04/11/2023 10:33:00
3.4244,18.65,04/11/2023 10:34:00
3.4244,18.65,04/11/2023 10:35:00
3.4244,18.65,04/11/2023 10:36:00
3.4244,18.65,04/11/2023 10:37:00
3.424,18.65,04/11/2023 10:38:00
3.4244,18.65,04/11/2023 10:39:00
3.424,18.65,04/11/2023 10:40:00
3.4244,18.65,04/11/2023 10:41:00
3.4248,18.65,04/11/2023 10:42:00
3.4252,18.65,04/11/2023 10:43:00
3.4244,18.68,04/11/2023 10:44:00
3.4248,18.68,04/11/2023 10:45:00
3.4248,18.68,04/11/2023 10:46:00
3.4244,18.68,04/11/2023 10:47:00
3.4248,18.68,04/11/2023 10:48:00
3.4248,18.68,04/11/2023 10:49:00
3.4248,18.68,04/11/2023 10:50:00
3.4252,18.68,04/11/2023 10:51:00
3.4248,18.68,04/11/2023 10:52:00
3.4244,18.68,04/11/2023 10:53:00
3.4248,18.68,04/11/2023 10:54:00
3.4244,18.68,04/11/2023 10:55:00
3.4244,18.7,04/11/2023 10:56:00
3.4248,18.7,04/11/2023 10:57:00
3.4248,18.7,04/11/2023 10:58:00
3.4248,18.7,04/11/2023 10:59:00
3.4248,18.7,04/11/2023 11:00:00
3.4248,18.7,04/11/2023 11:01:00
3.4248,18.7,04/11/2023 11:02:00
3.4248,18.7,04/11/2023 11:03:00
3.4248,18.7,04/11/2023 11:04:00
3.4252,18.7,04/11/2023 11:05:00
3.4252,18.7,04/11/2023 11:06:00
3.426,18.7,04/11/2023 11:07:00
3.426,18.7,04/11/2023 11:08:00
3.426,18.7,04/11/2023 11:09:00
3.426,18.7,04/11/2023 11:10:00
3.4264,18.7,04/11/2023 11:11:00
3.426,18.7,04/11/2023 11:12:00
3.4264,18.7,04/11/2023 11:13:00
3.4264,18.7,04/11/2023 11:14:00
3.4264,18.7,04/11/2023 11:15:00
3.4268,18.7,04/11/2023 11:16:00
3.4268,18.7,04/11/2023 11:17:00
3.4268,18.7,04/11/2023 11:18:00
3.4271,18.72,04/11/2023 11:19:00
3.4268,18.7,04/11/2023 11:20:00
3.4271,18.72,04/11/2023 11:21:00
3.4271,18.72,04/11/2023 11:22:00
3.4271,18.72,04/11/2023 11:23:00
3.4271,18.72,04/11/2023 11:24:00
3.4271,18.72,04/11/2023 11:25:00
3.4271,18.72,04/11/2023 11:26:00
3.4271,18.72,04/11/2023 11:27:00
3.4268,18.72,04/11/2023 11:28:00
3.4271,18.72,04/11/2023 11:29:00
3.4271,18.72,04/11/2023 11:30:00
3.4271,18.72,04/11/2023 11:31:00
3.4271,18.72,04/11/2023 11:32:00
3.4268,18.72,04/11/2023 11:33:00
3.4268,18.72,04/11/2023 11:34:00
3.4271,18.72,04/11/2023 11:35:00
3.4271,18.72,04/11/2023 11:36:00
3.4271,18.72,04/11/2023 11:37:00
3.4271,18.72,04/11/2023 11:38:00
3.4271,18.75,04/11/2023 11:39:00
3.4271,18.72,04/11/2023 11:40:00
3.4271,18.75,04/11/2023 11:41:00
3.4271,18.72,04/11/2023 11:42:00
3.4271,18.75,04/11/2023 11:43:00
3.4271,18.75,04/11/2023 11:44:00
3.4271,18.75,04/11/2023 11:45:00
3.4271,18.75,04/11/2023 11:46:00
3.4271,18.75,04/11/2023 11:47:00
3.4271,18.75,04/11/2023 11:48:00
3.4271,18.75,04/11/2023 11:49:00
3.4271,18.75,04/11/2023 11:50:00
3.4271,18.75,04/11/2023 11:51:00
3.4271,18.75,04/11/2023 11:52:00
3.4271,18.75,04/11/2023 11:53:00
3.4271,18.75,04/11/2023 11:54:00
3.4271,18.75,04/11/2023 11:55:00
3.4271,18.75,04/11/2023 11:56:00
3.4271,18.75,04/11/2023 11:57:00
3.4271,18.75,04/11/2023 11:58:00
3.4271,18.75,04/11/2023 11:59:00
3.4268,18.75,04/11/2023 12:00:00
3.4271,18.75,04/11/2023 12:01:00
3.4271,18.75,04/11/2023 12:02:00
3.4271,18.75,04/11/2023 12:03:00
3.4271,18.75,04/11/2023 12:04:00
3.4271,18.75,04/11/2023 12:05:00
3.4275,18.75,04/11/2023 12:06:00
3.4275,18.75,04/11/2023 12:07:00
3.4279,18.77,04/11/2023 12:08:00
3.4283,18.75,04/11/2023 12:09:00
3.4287,18.75,04/11/2023 12:10:00
3.4287,18.77,04/11/2023 12:11:00
3.4291,18.77,04/11/2023 12:12:00
3.4299,18.75,04/11/2023 12:13:00
3.4303,18.77,04/11/2023 12:14:00
3.4303,18.77,04/11/2023 12:15:00
3.4303,18.77,04/11/2023 12:16:00
3.4303,18.77,04/11/2023 12:17:00
3.4303,18.77,04/11/2023 12:18:00
3.4303,18.77,04/11/2023 12:19:00
3.4299,18.77,04/11/2023 12:20:00
3.4303,18.77,04/11/2023 12:21:00
3.4303,18.77,04/11/2023 12:22:00
3.4303,18.77,04/11/2023 12:23:00
3.4303,18.77,04/11/2023 12:24:00
3.4303,18.77,04/11/2023 12:25:00
3.4303,18.77,04/11/2023 12:26:00
3.4303,18.77,04/11/2023 12:27:00
3.4303,18.77,04/11/2023 12:28:00
3.4303,18.77,04/11/2023 12:29:00
3.4303,18.77,04/11/2023 12:30:00
3.4303,18.77,04/11/2023 12:31:00
3.4303,18.79,04/11/2023 12:32:00
3.4303,18.79,04/11/2023 12:33:00
3.4303,18.79,04/11/2023 12:34:00
3.4303,18.79,04/11/2023 12:35:00
3.4303,18.79,04/11/2023 12:36:00
3.4303,18.79,04/11/2023 12:37:00
3.4303,18.79,04/11/2023 12:38:00
3.4303,18.79,04/11/2023 12:39:00
3.4303,18.79,04/11/2023 12:40:00
3.4303,18.79,04/11/2023 12:41:00
3.4303,18.79,04/11/2023 12:42:00
3.4303,18.79,04/11/2023 12:43:00
3.4303,18.79,04/11/2023 12:44:00
3.4303,18.79,04/11/2023 12:45:00
3.4303,18.79,04/11/2023 12:46:00
3.4303,18.79,04/11/2023 12:47:00
3.4307,18.79,04/11/2023 12:48:00
3.4315,18.79,04/11/2023 12:49:00
3.4319,18.82,04/11/2023 12:50:00
3.4323,18.79,04/11/2023 12:51:00
3.4327,18.79,04/11/2023 12:52:00
3.433,18.82,04/11/2023 12:53:00
3.433,18.82,04/11/2023 12:54:00
3.4334,18.82,04/11/2023 12:55:00
3.433,18.82,04/11/2023 12:56:00
3.4334,18.82,04/11/2023 12:57:00
3.4334,18.82,04/11/2023 12:58:00
3.4334,18.82,04/11/2023 12:59:00
3.4334,18.82,04/11/2023 13:00:00
3.4334,18.82,04/11/2023 13:01:00
3.4334,18.82,04/11/2023 13:02:00
3.4334,18.82,04/11/2023 13:03:00
3.4334,18.82,04/11/2023 13:04:00
3.4334,18.82,04/11/2023 13:05:00
3.4334,18.82,04/11/2023 13:06:00
3.4334,18.84,04/11/2023 13:07:00
3.4334,18.84,04/11/2023 13:08:00
3.4334,18.84,04/11/2023 13:09:00
3.4334,18.84,04/11/2023 13:10:00
3.4334,18.84,04/11/2023 13:11:00
3.4334,18.84,04/11/2023 13:12:00
3.4334,18.84,04/11/2023 13:13:00
3.4334,18.84,04/11/2023 13:14:00
3.4334,18.84,04/11/2023 13:15:00
3.4334,18.84,04/11/2023 13:16:00
3.4334,18.84,04/11/2023 13:17:00
3.4334,18.84,04/11/2023 13:18:00
3.4334,18.84,04/11/2023 13:19:00
3.4334,18.84,04/11/2023 13:20:00
3.4334,18.84,04/11/2023 13:21:00
3.4334,18.84,04/11/2023 13:22:00
3.4338,18.84,04/11/2023 13:23:00
3.4334,18.87,04/11/2023 13:24:00
3.4334,18.84,04/11/2023 13:25:00
3.4338,18.87,04/11/2023 13:26:00
3.4334,18.87,04/11/2023 13:27:00
3.4342,18.87,04/11/2023 13:28:00
3.4342,18.87,04/11/2023 13:29:00
3.435,18.87,04/11/2023 13:30:00
3.435,18.87,04/11/2023 13:31:00
3.4354,18.87,04/11/2023 13:32:00
3.4366,18.87,04/11/2023 13:33:00
3.4366,18.87,04/11/2023 13:34:00
3.4366,18.89,04/11/2023 13:35:00
3.4366,18.89,04/11/2023 13:36:00
3.4366,18.89,04/11/2023 13:37:00
3.4366,18.89,04/11/2023 13:38:00
3.4366,18.89,04/11/2023 13:39:00
3.4366,18.89,04/11/2023 13:40:00
3.4366,18.89,04/11/2023 13:41:00
3.4366,18.89,04/11/2023 13:42:00
3.4366,18.89,04/11/2023 13:43:00
3.4366,18.89,04/11/2023 13:44:00
3.4366,18.91,04/11/2023 13:45:00
3.4366,18.91,04/11/2023 13:46:00
3.4366,18.91,04/11/2023 13:47:00
3.4366,18.91,04/11/2023 13:48:00
3.4366,18.91,04/11/2023 13:49:00
3.4366,18.91,04/11/2023 13:50:00
3.437,18.91,04/11/2023 13:51:00
3.4366,18.91,04/11/2023 13:52:00
3.4366,18.94,04/11/2023 13:53:00
3.4366,18.91,04/11/2023 13:54:00
3.4366,18.94,04/11/2023 13:55:00
3.437,18.94,04/11/2023 13:56:00
3.4366,18.94,04/11/2023 13:57:00
3.4366,18.94,04/11/2023 13:58:00
3.4366,18.94,04/11/2023 13:59:00
3.4366,18.94,04/11/2023 14:00:00
3.4366,18.94,04/11/2023 14:01:00
3.4366,18.94,04/11/2023 14:02:00
3.4366,18.96,04/11/2023 14:03:00
3.437,18.96,04/11/2023 14:04:00
3.437,18.96,04/11/2023 14:05:00
3.4374,18.96,04/11/2023 14:06:00
3.4389,18.96,04/11/2023 14:07:00
3.4393,18.96,04/11/2023 14:08:00
3.4397,18.96,04/11/2023 14:09:00
3.4393,18.98,04/11/2023 14:10:00
3.4397,18.98,04/11/2023 14:11:00
3.4397,18.98,04/11/2023 14:12:00
3.4397,18.98,04/11/2023 14:13:00
3.4397,18.98,04/11/2023 14:14:00
3.4397,18.98,04/11/2023 14:15:00
3.4397,18.98,04/11/2023 14:16:00
3.4397,18.98,04/11/2023 14:17:00
3.4397,19.01,04/11/2023 14:18:00
3.4397,19.01,04/11/2023 14:19:00
3.4397,19.01,04/11/2023 14:20:00
3.4397,19.01,04/11/2023 14:21:00
3.4397,19.01,04/11/2023 14:22:00
3.4397,19.01,04/11/2023 14:23:00
3.4397,19.01,04/11/2023 14:24:00
3.4397,19.03,04/11/2023 14:25:00
3.4397,19.03,04/11/2023 14:26:00
3.4397,19.03,04/11/2023 14:27:00
3.4397,19.03,04/11/2023 14:28:00
3.4397,19.03,04/11/2023 14:29:00
3.4397,19.03,04/11/2023 14:30:00
3.4397,19.03,04/11/2023 14:31:00
3.4397,19.03,04/11/2023 14:32:00
3.4397,19.06,04/11/2023 14:33:00
3.4397,19.06,04/11/2023 14:34:00
3.4397,19.06,04/11/2023 14:35:00
3.4397,19.06,04/11/2023 14:36:00
3.4397,19.06,04/11/2023 14:37:00
3.4397,19.06,04/11/2023 14:38:00
3.4401,19.06,04/11/2023 14:39:00
3.4405,19.08,04/11/2023 14:40:00
3.4405,19.08,04/11/2023 14:41:00
3.4409,19.08,04/11/2023 14:42:00
3.4417,19.08,04/11/2023 14:43:00
3.4421,19.08,04/11/2023 14:44:00
3.4429,19.08,04/11/2023 14:45:00
3.4425,19.08,04/11/2023 14:46:00
3.4425,19.1,04/11/2023 14:47:00
3.4429,19.1,04/11/2023 14:48:00
3.4429,19.1,04/11/2023 14:49:00
3.4429,19.1,04/11/2023 14:50:00
3.4429,19.1,04/11/2023 14:51:00
3.4425,19.1,04/11/2023 14:52:00
3.4425,19.1,04/11/2023 14:53:00
3.4429,19.13,04/11/2023 14:54:00
3.4429,19.13,04/11/2023 14:55:00
3.4429,19.13,04/11/2023 14:56:00
3.4425,19.13,04/11/2023 14:57:00
3.4425,19.13,04/11/2023 14:58:00
3.4429,19.13,04/11/2023 14:59:00
3.4429,19.13,04/11/2023 15:00:00
3.4429,19.15,04/11/2023 15:01:00
3.4429,19.13,04/11/2023 15:02:00
3.4429,19.15,04/11/2023 15:03:00
3.4429,19.15,04/11/2023 15:04:00
3.4429,19.15,04/11/2023 15:05:00
3.4429,19.15,04/11/2023 15:06:00
3.4429,19.17,04/11/2023 15:07:00
3.4425,19.17,04/11/2023 15:08:00
3.4429,19.17,04/11/2023 15:09:00
3.4429,19.17,04/11/2023 15:10:00
3.4429,19.17,04/11/2023 15:11:00
3.4425,19.17,04/11/2023 15:12:00
3.4429,19.17,04/11/2023 15:13:00
3.4425,19.17,04/11/2023 15:14:00
3.4433,19.2,04/11/2023 15:15:00
3.4433,19.2,04/11/2023 15:16:00
3.4437,19.2,04/11/2023 15:17:00
3.4448,19.2,04/11/2023 15:18:00
3.4452,19.2,04/11/2023 15:19:00
3.4456,19.2,04/11/2023 15:20:00
3.4456,19.2,04/11/2023 15:21:00
3.4456,19.22,04/11/2023 15:22:00
3.4456,19.22,04/11/2023 15:23:00
3.4456,19.22,04/11/2023 15:24:00
3.4456,19.22,04/11/2023 15:25:00
3.4456,19.22,04/11/2023 15:26:00
3.4456,19.22,04/11/2023 15:27:00
3.4456,19.22,04/11/2023 15:28:00
3.4456,19.22,04/11/2023 15:29:00
3.446,19.22,04/11/2023 15:30:00
3.448,19.22,04/11/2023 15:31:00
3.4484,19.25,04/11/2023 15:32:00
3.4484,19.25,04/11/2023 15:33:00
3.4484,19.25,04/11/2023 15:34:00
3.4484,19.25,04/11/2023 15:35:00
3.4488,19.25,04/11/2023 15:36:00
3.4484,19.27,04/11/2023 15:37:00
3.4488,19.27,04/11/2023 15:38:00
3.4488,19.27,04/11/2023 15:39:00
3.4511,19.27,04/11/2023 15:40:00
3.4515,19.27,04/11/2023 15:41:00
3.4515,19.27,04/11/2023 15:42:00
3.4515,19.27,04/11/2023 15:43:00
3.4515,19.27,04/11/2023 15:44:00
3.4515,19.27,04/11/2023 15:45:00
3.4515,19.29,04/11/2023 15:46:00
3.4515,19.29,04/11/2023 15:47:00
3.4515,19.29,04/11/2023 15:48:00
3.4515,19.29,04/11/2023 15:49:00
3.4511,19.29,04/11/2023 15:50:00
3.4515,19.29,04/11/2023 15:51:00
3.4515,19.32,04/11/2023 15:52:00
3.4515,19.32,04/11/2023 15:53:00
3.4515,19.32,04/11/2023 15:54:00
3.4511,19.32,04/11/2023 15:55:00
3.4511,19.32,04/11/2023 15:56:00
3.4515,19.32,04/11/2023 15:57:00
3.4515,19.32,04/11/2023 15:58:00
3.4515,19.32,04/11/2023 15:59:00
3.4511,19.32,04/11/2023 16:00:00
3.4511,19.32,04/11/2023 16:01:00
3.4511,19.34,04/11/2023 16:02:00
3.4511,19.34,04/11/2023 16:03:00
3.4511,19.34,04/11/2023 16:04:00
3.4511,19.34,04/11/2023 16:05:00
3.4511,19.34,04/11/2023 16:06:00
3.4511,19.34,04/11/2023 16:07:00
3.4515,19.34,04/11/2023 16:08:00
3.4511,19.37,04/11/2023 16:09:00
3.4515,19.37,04/11/2023 16:10:00
3.4515,19.37,04/11/2023 16:11:00
3.4515,19.37,04/11/2023 16:12:00
3.4515,19.37,04/11/2023 16:13:00
3.4515,19.37,04/11/2023 16:14:00
3.4515,19.37,04/11/2023 16:15:00
3.4515,19.37,04/11/2023 16:16:00
3.4515,19.37,04/11/2023 16:17:00
3.4515,19.37,04/11/2023 16:18:00
3.4515,19.39,04/11/2023 16:19:00
3.4519,19.39,04/11/2023 16:20:00
3.4523,19.39,04/11/2023 16:21:00
3.4523,19.39,04/11/2023 16:22:00
3.4519,19.39,04/11/2023 16:23:00
3.4523,19.39,04/11/2023 16:24:00
3.4523,19.39,04/11/2023 16:25:00
3.4523,19.39,04/11/2023 16:26:00
3.4531,19.41,04/11/2023 16:27:00
3.4527,19.39,04/11/2023 16:28:00
3.4531,19.41,04/11/2023 16:29:00
3.4527,19.41,04/11/2023 16:30:00
3.4531,19.41,04/11/2023 16:31:00
3.4527,19.41,04/11/2023 16:32:00
3.4535,19.41,04/11/2023 16:33:00
3.4539,19.41,04/11/2023 16:34:00
3.4539,19.41,04/11/2023 16:35:00
3.4535,19.41,04/11/2023 16:36:00
3.4539,19.41,04/11/2023 16:37:00
3.4539,19.41,04/11/2023 16:38:00
3.4539,19.41,04/11/2023 16:39:00
3.4539,19.44,04/11/2023 16:40:00
3.4539,19.44,04/11/2023 16:41:00
3.4543,19.44,04/11/2023 16:42:00
3.4539,19.44,04/11/2023 16:43:00
3.4543,19.44,04/11/2023 16:44:00
3.4543,19.44,04/11/2023 16:45:00
3.4543,19.44,04/11/2023 16:46:00
3.4543,19.44,04/11/2023 16:47:00
3.4543,19.44,04/11/2023 16:48:00
3.4539,19.44,04/11/2023 16:49:00
3.4543,19.46,04/11/2023 16:50:00
3.4539,19.46,04/11/2023 16:51:00
3.4539,19.46,04/11/2023 16:52:00
3.4539,19.46,04/11/2023 16:53:00
3.4539,19.46,04/11/2023 16:54:00
3.4543,19.46,04/11/2023 16:55:00
3.4539,19.46,04/11/2023 16:56:00
3.4539,19.46,04/11/2023 16:57:00
3.4539,19.46,04/11/2023 16:58:00
3.4539,19.46,04/11/2023 16:59:00
3.4539,19.46,04/11/2023 17:00:00
3.4539,19.46,04/11/2023 17:01:00
3.4539,19.46,04/11/2023 17:02:00
3.4543,19.46,04/11/2023 17:03:00
3.4539,19.46,04/11/2023 17:04:00
3.4539,19.46,04/11/2023 17:05:00
3.4539,19.46,04/11/2023 17:06:00
3.4539,19.46,04/11/2023 17:07:00
3.4539,19.48,04/11/2023 17:08:00
3.4539,19.48,04/11/2023 17:09:00
3.4539,19.48,04/11/2023 17:10:00
3.4539,19.48,04/11/2023 17:11:00
3.4539,19.48,04/11/2023 17:12:00
3.4543,19.48,04/11/2023 17:13:00
3.4539,19.48,04/11/2023 17:14:00
3.4539,19.48,04/11/2023 17:15:00
3.4539,19.48,04/11/2023 17:16:00
3.4539,19.48,04/11/2023 17:17:00
3.4539,19.48,04/11/2023 17:18:00
3.4539,19.48,04/11/2023 17:19:00
3.4539,19.48,04/11/2023 17:20:00
3.4539,19.48,04/11/2023 17:21:00
3.4539,19.48,04/11/2023 17:22:00
3.4539,19.48,04/11/2023 17:23:00
3.4539,19.48,04/11/2023 17:24:00
3.4539,19.48,04/11/2023 17:25:00
3.4539,19.51,04/11/2023 17:26:00
3.4539,19.51,04/11/2023 17:27:00
3.4539,19.51,04/11/2023 17:28:00
3.4535,19.51,04/11/2023 17:29:00
3.4539,19.51,04/11/2023 17:30:00
3.4539,19.48,04/11/2023 17:31:00
3.4539,19.51,04/11/2023 17:32:00
3.4539,19.51,04/11/2023 17:33:00
3.4539,19.51,04/11/2023 17:34:00
3.4539,19.51,04/11/2023 17:35:00
3.4539,19.51,04/11/2023 17:36:00
3.4539,19.51,04/11/2023 17:37:00
3.4539,19.51,04/11/2023 17:38:00
3.4539,19.51,04/11/2023 17:39:00
3.4539,19.51,04/11/2023 17:40:00
3.4539,19.51,04/11/2023 17:41:00
3.4539,19.51,04/11/2023 17:42:00
3.4539,19.51,04/11/2023 17:43:00
3.4539,19.51,04/11/2023 17:44:00
3.4535,19.51,04/11/2023 17:45:00
3.4539,19.51,04/11/2023 17:46:00
3.4539,19.51,04/11/2023 17:47:00
3.4539,19.51,04/11/2023 17:48:00
3.4539,19.51,04/11/2023 17:49:00
3.4539,19.51,04/11/2023 17:50:00
3.4539,19.51,04/11/2023 17:51:00
3.4539,19.51,04/11/2023 17:52:00
3.4539,19.51,04/11/2023 17:53:00
3.4539,19.51,04/11/2023 17:54:00
3.4539,19.51,04/11/2023 17:55:00
3.4539,19.51,04/11/2023 17:56:00
3.4539,19.51,04/11/2023 17:57:00
3.4539,19.51,04/11/2023 17:58:00
3.4539,19.51,04/11/2023 17:59:00
3.4539,19.51,04/11/2023 18:00:00
3.4535,19.51,04/11/2023 18:01:00
3.4539,19.51,04/11/2023 18:02:00
3.4539,19.51,04/11/2023 18:03:00
3.4539,19.48,04/11/2023 18:04:00
3.4539,19.51,04/11/2023 18:05:00
3.4539,19.51,04/11/2023 18:06:00
3.4539,19.48,04/11/2023 18:07:00
3.4539,19.51,04/11/2023 18:08:00
3.4539,19.48,04/11/2023 18:09:00
3.4539,19.51,04/11/2023 18:10:00
3.4539,19.48,04/11/2023 18:11:00
3.4539,19.48,04/11/2023 18:12:00
3.4535,19.48,04/11/2023 18:13:00
3.4535,19.48,04/11/2023 18:14:00
3.4539,19.48,04/11/2023 18:15:00
3.4535,19.48,04/11/2023 18:16:00
3.4539,19.48,04/11/2023 18:17:00
3.4535,19.48,04/11/2023 18:18:00
3.4535,19.48,04/11/2023 18:19:00
3.4535,19.48,04/11/2023 18:20:00
3.4535,19.48,04/11/2023 18:21:00
3.4539,19.48,04/11/2023 18:22:00
3.4535,19.48,04/11/2023 18:23:00
3.4539,19.48,04/11/2023 18:24:00
3.4535,19.48,04/11/2023 18:25:00
3.4535,19.48,04/11/2023 18:26:00
3.4535,19.48,04/11/2023 18:27:00
3.4539,19.48,04/11/2023 18:28:00
3.4535,19.48,04/11/2023 18:29:00
3.4535,19.48,04/11/2023 18:30:00
3.4539,19.48,04/11/2023 18:31:00
3.4535,19.46,04/11/2023 18:32:00
3.4535,19.46,04/11/2023 18:33:00
3.4535,19.46,04/11/2023 18:34:00
3.4535,19.46,04/11/2023 18:35:00
3.4535,19.46,04/11/2023 18:36:00
3.4535,19.46,04/11/2023 18:37:00
3.4535,19.46,04/11/2023 18:38:00
3.4535,19.46,04/11/2023 18:39:00
3.4535,19.46,04/11/2023 18:40:00
3.4535,19.46,04/11/2023 18:41:00
3.4535,19.46,04/11/2023 18:42:00
3.4535,19.46,04/11/2023 18:43:00
3.4535,19.46,04/11/2023 18:44:00
3.4535,19.46,04/11/2023 18:45:00
3.4535,19.46,04/11/2023 18:46:00
3.4535,19.46,04/11/2023 18:47:00
3.4535,19.46,04/11/2023 18:48:00
3.4535,19.44,04/11/2023 18:49:00
3.4535,19.44,04/11/2023 18:50:00
3.4535,19.44,04/11/2023 18:51:00
3.4535,19.44,04/11/2023 18:52:00
3.4535,19.44,04/11/2023 18:53:00
3.4535,19.44,04/11/2023 18:54:00
3.4535,19.44,04/11/2023 18:55:00
3.4535,19.44,04/11/2023 18:56:00
3.4535,19.44,04/11/2023 18:57:00
3.4535,19.41,04/11/2023 18:58:00
3.4535,19.44,04/11/2023 18:59:00
3.4535,19.41,04/11/2023 19:00:00
3.4535,19.41,04/11/2023 19:01:00
3.4531,19.41,04/11/2023 19:02:00
3.4535,19.41,04/11/2023 19:03:00
3.4535,19.41,04/11/2023 19:04:00
3.4535,19.41,04/11/2023 19:05:00
3.4535,19.41,04/11/2023 19:06:00
3.4535,19.41,04/11/2023 19:07:00
3.4535,19.41,04/11/2023 19:08:00
3.4535,19.41,04/11/2023 19:09:00
3.4535,19.41,04/11/2023 19:10:00
3.4535,19.41,04/11/2023 19:11:00
3.4535,19.39,04/11/2023 19:12:00
3.4535,19.39,04/11/2023 19:13:00
3.4535,19.39,04/11/2023 19:14:00
3.4535,19.39,04/11/2023 19:15:00
3.4535,19.39,04/11/2023 19:16:00
3.4535,19.39,04/11/2023 19:17:00
3.4531,19.39,04/11/2023 19:18:00
3.4535,19.39,04/11/2023 19:19:00
3.4535,19.39,04/11/2023 19:20:00
3.4535,19.39,04/11/2023 19:21:00
3.4535,19.37,04/11/2023 19:22:00
3.4535,19.37,04/11/2023 19:23:00
3.4535,19.37,04/11/2023 19:24:00
3.4535,19.37,04/11/2023 19:25:00
3.4535,19.37,04/11/2023 19:26:00
3.4535,19.37,04/11/2023 19:27:00
3.4535,19.37,04/11/2023 19:28:00
3.4535,19.37,04/11/2023 19:29:00
3.4535,19.37,04/11/2023 19:30:00
3.4535,19.37,04/11/2023 19:31:00
3.4535,19.37,04/11/2023 19:32:00
3.4535,19.34,04/11/2023 19:33:00
3.4535,19.34,04/11/2023 19:34:00
3.4535,19.34,04/11/2023 19:35:00
3.4535,19.34,04/11/2023 19:36:00
3.4535,19.34,04/11/2023 19:37:00
3.4535,19.34,04/11/2023 19:38:00
3.4535,19.34,04/11/2023 19:39:00
3.4535,19.34,04/11/2023 19:40:00
3.4531,19.32,04/11/2023 19:41:00
3.4535,19.32,04/11/2023 19:42:00
3.4531,19.32,04/11/2023 19:43:00
3.4535,19.32,04/11/2023 19:44:00
3.4535,19.32,04/11/2023 19:45:00
3.4535,19.32,04/11/2023 19:46:00
3.4535,19.32,04/11/2023 19:47:00
3.4535,19.32,04/11/2023 19:48:00
3.4535,19.32,04/11/2023 19:49:00
3.4535,19.32,04/11/2023 19:50:00
3.4535,19.32,04/11/2023 19:51:00
3.4531,19.29,04/11/2023 19:52:00
3.4535,19.29,04/11/2023 19:53:00
3.4535,19.29,04/11/2023 19:54:00
3.4535,19.29,04/11/2023 19:55:00
3.4531,19.29,04/11/2023 19:56:00
3.4535,19.29,04/11/2023 19:57:00
3.4531,19.29,04/11/2023 19:58:00
3.4535,19.27,04/11/2023 19:59:00
3.4535,19.27,04/11/2023 20:00:00
3.4535,19.27,04/11/2023 20:01:00
3.4535,19.27,04/11/2023 20:02:00
3.4535,19.27,04/11/2023 20:03:00
3.4535,19.27,04/11/2023 20:04:00
3.4535,19.27,04/11/2023 20:05:00
3.4535,19.27,04/11/2023 20:06:00
3.4531,19.25,04/11/2023 20:07:00
3.4535,19.25,04/11/2023 20:08:00
3.4535,19.25,04/11/2023 20:09:00
3.4535,19.25,04/11/2023 20:10:00
3.4531,19.25,04/11/2023 20:11:00
3.4535,19.25,04/11/2023 20:12:00
3.4535,19.25,04/11/2023 20:13:00
3.4535,19.25,04/11/2023 20:14:00
3.4531,19.22,04/11/2023 20:15:00
3.4535,19.22,04/11/2023 20:16:00
3.4535,19.22,04/11/2023 20:17:00
3.4535,19.22,04/11/2023 20:18:00
3.4531,19.22,04/11/2023 20:19:00
3.4535,19.22,04/11/2023 20:20:00
3.4531,19.22,04/11/2023 20:21:00
3.4535,19.22,04/11/2023 20:22:00
3.4531,19.22,04/11/2023 20:23:00
3.4535,19.2,04/11/2023 20:24:00
3.4531,19.2,04/11/2023 20:25:00
3.4531,19.2,04/11/2023 20:26:00
3.4531,19.2,04/11/2023 20:27:00
3.4535,19.2,04/11/2023 20:28:00
3.4531,19.2,04/11/2023 20:29:00
3.4535,19.2,04/11/2023 20:30:00
3.4535,19.17,04/11/2023 20:31:00
3.4531,19.17,04/11/2023 20:32:00
3.4531,19.17,04/11/2023 20:33:00
3.4531,19.17,04/11/2023 20:34:00
3.4531,19.17,04/11/2023 20:35:00
3.4531,19.17,04/11/2023 20:36:00
3.4531,19.17,04/11/2023 20:37:00
3.4531,19.15,04/11/2023 20:38:00
3.4531,19.15,04/11/2023 20:39:00
3.4531,19.15,04/11/2023 20:40:00
3.4531,19.15,04/11/2023 20:41:00
3.4531,19.15,04/11/2023 20:42:00
3.4531,19.15,04/11/2023 20:43:00
3.4531,19.15,04/11/2023 20:44:00
3.4531,19.13,04/11/2023 20:45:00
3.4531,19.13,04/11/2023 20:46:00
3.4531,19.13,04/11/2023 20:47:00
3.4531,19.13,04/11/2023 20:48:00
3.4531,19.13,04/11/2023 20:49:00
3.4531,19.13,04/11/2023 20:50:00
3.4531,19.13,04/11/2023 20:51:00
3.4531,19.1,04/11/2023 20:52:00
3.4531,19.1,04/11/2023 20:53:00
3.4531,19.1,04/11/2023 20:54:00
3.4531,19.1,04/11/2023 20:55:00
3.4531,19.1,04/11/2023 20:56:00
3.4531,19.1,04/11/2023 20:57:00
3.4531,19.1,04/11/2023 20:58:00
3.4531,19.08,04/11/2023 20:59:00
3.4531,19.08,04/11/2023 21:00:00
3.4531,19.08,04/11/2023 21:01:00
3.4531,19.08,04/11/2023 21:02:00
3.4531,19.08,04/11/2023 21:03:00
3.4531,19.08,04/11/2023 21:04:00
3.4531,19.08,04/11/2023 21:05:00
3.4531,19.08,04/11/2023 21:06:00
3.4531,19.06,04/11/2023 21:07:00
3.4531,19.06,04/11/2023 21:08:00
3.4531,19.06,04/11/2023 21:09:00
3.4531,19.06,04/11/2023 21:10:00
3.4531,19.06,04/11/2023 21:11:00
3.4531,19.03,04/11/2023 21:12:00
3.4531,19.03,04/11/2023 21:13:00
3.4531,19.03,04/11/2023 21:14:00
3.4531,19.03,04/11/2023 21:15:00
3.4531,19.03,04/11/2023 21:16:00
3.4531,19.03,04/11/2023 21:17:00
3.4531,19.03,04/11/2023 21:18:00
3.4531,19.03,04/11/2023 21:19:00
3.4531,19.01,04/11/2023 21:20:00
3.4531,19.01,04/11/2023 21:21:00
3.4531,19.01,04/11/2023 21:22:00
3.4531,19.01,04/11/2023 21:23:00
3.4531,19.01,04/11/2023 21:24:00
3.4531,18.98,04/11/2023 21:25:00
3.4531,18.98,04/11/2023 21:26:00
3.4531,18.98,04/11/2023 21:27:00
3.4531,18.98,04/11/2023 21:28:00
3.4531,18.98,04/11/2023 21:29:00
3.4531,18.98,04/11/2023 21:30:00
3.4531,18.98,04/11/2023 21:31:00
3.4531,18.96,04/11/2023 21:32:00
3.4531,18.96,04/11/2023 21:33:00
3.4531,18.96,04/11/2023 21:34:00
3.4531,18.96,04/11/2023 21:35:00
3.4531,18.96,04/11/2023 21:36:00
3.4531,18.96,04/11/2023 21:37:00
3.4531,18.96,04/11/2023 21:38:00
3.4531,18.94,04/11/2023 21:39:00
3.4531,18.94,04/11/2023 21:40:00
3.4531,18.94,04/11/2023 21:41:00
3.4531,18.94,04/11/2023 21:42:00
3.4531,18.94,04/11/2023 21:43:00
3.4531,18.94,04/11/2023 21:44:00
3.4531,18.94,04/11/2023 21:45:00
3.4531,18.91,04/11/2023 21:46:00
3.4531,18.91,04/11/2023 21:47:00
3.4531,18.91,04/11/2023 21:48:00
3.4531,18.91,04/11/2023 21:49:00
3.4531,18.91,04/11/2023 21:50:00
3.4531,18.89,04/11/2023 21:51:00
3.4531,18.89,04/11/2023 21:52:00
3.4531,18.89,04/11/2023 21:53:00
3.4531,18.89,04/11/2023 21:54:00
3.4531,18.89,04/11/2023 21:55:00
3.4531,18.89,04/11/2023 21:56:00
3.4531,18.89,04/11/2023 21:57:00
3.4531,18.87,04/11/2023 21:58:00
3.4531,18.87,04/11/2023 21:59:00
3.4531,18.87,04/11/2023 22:00:00
3.4531,18.87,04/11/2023 22:01:00
3.4531,18.84,04/11/2023 22:02:00
3.4531,18.84,04/11/2023 22:03:00
3.4531,18.84,04/11/2023 22:04:00
3.4531,18.84,04/11/2023 22:05:00
3.4531,18.84,04/11/2023 22:06:00
3.4531,18.84,04/11/2023 22:07:00
3.4531,18.84,04/11/2023 22:08:00
3.4531,18.84,04/11/2023 22:09:00
3.4531,18.84,04/11/2023 22:10:00
3.4531,18.82,04/11/2023 22:11:00
3.4531,18.82,04/11/2023 22:12:00
3.4531,18.82,04/11/2023 22:13:00
3.4531,18.82,04/11/2023 22:14:00
3.4531,18.82,04/11/2023 22:15:00
3.4531,18.82,04/11/2023 22:16:00
3.4531,18.82,04/11/2023 22:17:00
3.4531,18.79,04/11/2023 22:18:00
3.4531,18.79,04/11/2023 22:19:00
3.4531,18.79,04/11/2023 22:20:00
3.4531,18.79,04/11/2023 22:21:00
3.4527,18.79,04/11/2023 22:22:00
3.4527,18.77,04/11/2023 22:23:00
3.4527,18.77,04/11/2023 22:24:00
3.4531,18.77,04/11/2023 22:25:00
3.4527,18.77,04/11/2023 22:26:00
3.4527,18.77,04/11/2023 22:27:00
3.4523,18.77,04/11/2023 22:28:00
3.4527,18.75,04/11/2023 22:29:00
3.4523,18.75,04/11/2023 22:30:00
3.4523,18.75,04/11/2023 22:31:00
3.4527,18.75,04/11/2023 22:32:00
3.4527,18.75,04/11/2023 22:33:00
3.4527,18.75,04/11/2023 22:34:00
3.4523,18.72,04/11/2023 22:35:00
3.4523,18.72,04/11/2023 22:36:00
3.4523,18.72,04/11/2023 22:37:00
3.4523,18.72,04/11/2023 22:38:00
3.4519,18.72,04/11/2023 22:39:00
3.4519,18.72,04/11/2023 22:40:00
3.4519,18.7,04/11/2023 22:41:00
3.4519,18.7,04/11/2023 22:42:00
3.4515,18.7,04/11/2023 22:43:00
3.4515,18.7,04/11/2023 22:44:00
3.4515,18.7,04/11/2023 22:45:00
3.4511,18.7,04/11/2023 22:46:00
3.4507,18.7,04/11/2023 22:47:00
3.4515,18.68,04/11/2023 22:48:00
3.4511,18.68,04/11/2023 22:49:00
3.4511,18.68,04/11/2023 22:50:00
3.4507,18.68,04/11/2023 22:51:00
3.4507,18.68,04/11/2023 22:52:00
3.4507,18.65,04/11/2023 22:53:00
3.4507,18.65,04/11/2023 22:54:00
3.4507,18.65,04/11/2023 22:55:00
3.4507,18.65,04/11/2023 22:56:00
3.4504,18.65,04/11/2023 22:57:00
3.4504,18.65,04/11/2023 22:58:00
3.4504,18.63,04/11/2023 22:59:00
3.4504,18.63,04/11/2023 23:00:00
3.4504,18.63,04/11/2023 23:01:00
3.4504,18.63,04/11/2023 23:02:00
3.4504,18.63,04/11/2023 23:03:00
3.4504,18.63,04/11/2023 23:04:00
3.4504,18.6,04/11/2023 23:05:00
3.4504,18.6,04/11/2023 23:06:00
3.4504,18.6,04/11/2023 23:07:00
3.45,18.6,04/11/2023 23:08:00
3.45,18.6,04/11/2023 23:09:00
3.45,18.6,04/11/2023 23:10:00
3.45,18.58,04/11/2023 23:11:00
3.45,18.58,04/11/2023 23:12:00
3.45,18.58,04/11/2023 23:13:00
3.45,18.58,04/11/2023 23:14:00
3.45,18.58,04/11/2023 23:15:00
3.45,18.56,04/11/2023 23:16:00
3.45,18.56,04/11/2023 23:17:00
3.45,18.56,04/11/2023 23:18:00
3.45,18.56,04/11/2023 23:19:00
3.45,18.56,04/11/2023 23:20:00
3.45,18.56,04/11/2023 23:21:00
3.45,18.56,04/11/2023 23:22:00
3.45,18.53,04/11/2023 23:23:00
3.45,18.53,04/11/2023 23:24:00
3.45,18.53,04/11/2023 23:25:00
3.45,18.53,04/11/2023 23:26:00
3.45,18.53,04/11/2023 23:27:00
3.45,18.51,04/11/2023 23:28:00
3.45,18.51,04/11/2023 23:29:00
3.45,18.51,04/11/2023 23:30:00
3.45,18.51,04/11/2023 23:31:00
3.45,18.51,04/11/2023 23:32:00
3.45,18.51,04/11/2023 23:33:00
3.45,18.51,04/11/2023 23:34:00
3.45,18.49,04/11/2023 23:35:00
3.4496,18.49,04/11/2023 23:36:00
3.45,18.49,04/11/2023 23:37:00
3.45,18.49,04/11/2023 23:38:00
3.45,18.49,04/11/2023 23:39:00
3.45,18.46,04/11/2023 23:40:00
3.45,18.46,04/11/2023 23:41:00
3.45,18.46,04/11/2023 23:42:00
3.45,18.46,04/11/2023 23:43:00
3.45,18.46,04/11/2023 23:44:00
3.45,18.46,04/11/2023 23:45:00
3.45,18.44,04/11/2023 23:46:00
3.45,18.44,04/11/2023 23:47:00
3.45,18.44,04/11/2023 23:48:00
3.45,18.44,04/11/2023 23:49:00
3.45,18.44,04/11/2023 23:50:00
3.45,18.44,04/11/2023 23:51:00
3.45,18.41,04/11/2023 23:52:00
3.45,18.41,04/11/2023 23:53:00
3.45,18.41,04/11/2023 23:54:00
3.45,18.41,04/11/2023 23:55:00
3.4496,18.41,04/11/2023 23:56:00
3.45,18.41,04/11/2023 23:57:00
3.45,18.39,04/11/2023 23:58:00
3.45,18.39,04/11/2023 23:59:00
3.45,18.39,04/12/2023 00:00:00
3.45,18.39,04/12/2023 00:01:00
3.45,18.39,04/12/2023 00:02:00
3.4496,18.37,04/12/2023 00:03:00
3.45,18.37,04/12/2023 00:04:00
3.45,18.37,04/12/2023 00:05:00
3.45,18.37,04/12/2023 00:06:00
3.4496,18.37,04/12/2023 00:07:00
3.45,18.37,04/12/2023 00:08:00
3.45,18.37,04/12/2023 00:09:00
3.45,18.34,04/12/2023 00:10:00
3.45,18.34,04/12/2023 00:11:00
3.45,18.34,04/12/2023 00:12:00
3.45,18.34,04/12/2023 00:13:00
3.45,18.34,04/12/2023 00:14:00
3.45,18.32,04/12/2023 00:15:00
3.45,18.32,04/12/2023 00:16:00
3.45,18.32,04/12/2023 00:17:00
3.45,18.32,04/12/2023 00:18:00
3.45,18.32,04/12/2023 00:19:00
3.45,18.32,04/12/2023 00:20:00
3.45,18.32,04/12/2023 00:21:00
3.45,18.3,04/12/2023 00:22:00
3.45,18.3,04/12/2023 00:23:00
3.45,18.3,04/12/2023 00:24:00
3.45,18.3,04/12/2023 00:25:00
3.45,18.27,04/12/2023 00:26:00
3.4496,18.3,04/12/2023 00:27:00
3.45,18.27,04/12/2023 00:28:00
3.45,18.27,04/12/2023 00:29:00
3.45,18.27,04/12/2023 00:30:00
3.45,18.27,04/12/2023 00:31:00
3.45,18.27,04/12/2023 00:32:00
3.45,18.27,04/12/2023 00:33:00
3.45,18.25,04/12/2023 00:34:00
3.45,18.25,04/12/2023 00:35:00
3.45,18.25,04/12/2023 00:36:00
3.45,18.25,04/12/2023 00:37:00
3.45,18.25,04/12/2023 00:38:00
3.45,18.22,04/12/2023 00:39:00
3.45,18.22,04/12/2023 00:40:00
3.45,18.22,04/12/2023 00:41:00
3.45,18.22,04/12/2023 00:42:00
3.45,18.22,04/12/2023 00:43:00
3.45,18.22,04/12/2023 00:44:00
3.45,18.2,04/12/2023 00:45:00
3.4496,18.2,04/12/2023 00:46:00
3.4496,18.2,04/12/2023 00:47:00
3.45,18.2,04/12/2023 00:48:00
3.45,18.2,04/12/2023 00:49:00
3.4496,18.18,04/12/2023 00:50:00
3.4496,18.18,04/12/2023 00:51:00
3.4496,18.18,04/12/2023 00:52:00
3.45,18.18,04/12/2023 00:53:00
3.45,18.18,04/12/2023 00:54:00
3.4496,18.18,04/12/2023 00:55:00
3.45,18.18,04/12/2023 00:56:00
3.4496,18.18,04/12/2023 00:57:00
3.45,18.15,04/12/2023 00:58:00
3.4496,18.15,04/12/2023 00:59:00
3.4496,18.15,04/12/2023 01:00:00
3.4496,18.15,04/12/2023 01:01:00
3.4496,18.15,04/12/2023 01:02:00
3.45,18.13,04/12/2023 01:03:00
3.4496,18.13,04/12/2023 01:04:00
3.4496,18.13,04/12/2023 01:05:00
3.4496,18.13,04/12/2023 01:06:00
3.4496,18.13,04/12/2023 01:07:00
3.45,18.13,04/12/2023 01:08:00
3.4496,18.1,04/12/2023 01:09:00
3.4496,18.1,04/12/2023 01:10:00
3.45,18.1,04/12/2023 01:11:00
3.4496,18.1,04/12/2023 01:12:00
3.4496,18.1,04/12/2023 01:13:00
3.4496,18.08,04/12/2023 01:14:00
3.4496,18.08,04/12/2023 01:15:00
3.4496,18.08,04/12/2023 01:16:00
3.4496,18.08,04/12/2023 01:17:00
3.4496,18.08,04/12/2023 01:18:00
3.4496,18.08,04/12/2023 01:19:00
3.4496,18.08,04/12/2023 01:20:00
3.4496,18.06,04/12/2023 01:21:00
3.4496,18.06,04/12/2023 01:22:00
3.4496,18.06,04/12/2023 01:23:00
3.4496,18.06,04/12/2023 01:24:00
3.4496,18.06,04/12/2023 01:25:00
3.4496,18.06,04/12/2023 01:26:00
3.4496,18.06,04/12/2023 01:27:00
3.4496,18.03,04/12/2023 01:28:00
3.4496,18.03,04/12/2023 01:29:00
3.4492,18.03,04/12/2023 01:30:00
3.4496,18.03,04/12/2023 01:31:00
3.4488,18.03,04/12/2023 01:32:00
3.4492,18.01,04/12/2023 01:33:00
3.4488,18.01,04/12/2023 01:34:00
3.4492,18.01,04/12/2023 01:35:00
3.4484,18.01,04/12/2023 01:36:00
3.4484,18.01,04/12/2023 01:37:00
3.4488,18.01,04/12/2023 01:38:00
3.4488,17.99,04/12/2023 01:39:00
3.4484,17.99,04/12/2023 01:40:00
3.4492,17.99,04/12/2023 01:41:00
3.448,17.99,04/12/2023 01:42:00
3.4484,17.99,04/12/2023 01:43:00
3.448,17.99,04/12/2023 01:44:00
3.4476,17.96,04/12/2023 01:45:00
3.4476,17.96,04/12/2023 01:46:00
3.4472,17.96,04/12/2023 01:47:00
3.4472,17.96,04/12/2023 01:48:00
3.4484,17.96,04/12/2023 01:49:00
3.4472,17.96,04/12/2023 01:50:00
3.4476,17.94,04/12/2023 01:51:00
3.4472,17.94,04/12/2023 01:52:00
3.4476,17.94,04/12/2023 01:53:00
3.4472,17.94,04/12/2023 01:54:00
3.4464,17.94,04/12/2023 01:55:00
3.4468,17.91,04/12/2023 01:56:00
3.4472,17.91,04/12/2023 01:57:00
3.4468,17.91,04/12/2023 01:58:00
3.4468,17.91,04/12/2023 01:59:00
3.4468,17.91,04/12/2023 02:00:00
3.4468,17.89,04/12/2023 02:01:00
3.4472,17.89,04/12/2023 02:02:00
3.4468,17.89,04/12/2023 02:03:00
3.4468,17.89,04/12/2023 02:04:00
3.4468,17.89,04/12/2023 02:05:00
3.4468,17.89,04/12/2023 02:06:00
3.4468,17.89,04/12/2023 02:07:00
3.4468,17.89,04/12/2023 02:08:00
3.4468,17.87,04/12/2023 02:09:00
3.4468,17.87,04/12/2023 02:10:00
3.4468,17.87,04/12/2023 02:11:00
3.4468,17.87,04/12/2023 02:12:00
3.4468,17.87,04/12/2023 02:13:00
3.4468,17.84,04/12/2023 02:14:00
3.4468,17.84,04/12/2023 02:15:00
3.4468,17.84,04/12/2023 02:16:00
3.4468,17.84,04/12/2023 02:17:00
3.4468,17.84,04/12/2023 02:18:00
3.4468,17.84,04/12/2023 02:19:00
3.4468,17.84,04/12/2023 02:20:00
3.4468,17.84,04/12/2023 02:21:00
3.4468,17.82,04/12/2023 02:22:00
3.4468,17.82,04/12/2023 02:23:00
3.4468,17.82,04/12/2023 02:24:00
3.4468,17.82,04/12/2023 02:25:00
3.4468,17.82,04/12/2023 02:26:00
3.4468,17.8,04/12/2023 02:27:00
3.4468,17.8,04/12/2023 02:28:00
3.4468,17.8,04/12/2023 02:29:00
3.4468,17.8,04/12/2023 02:30:00
3.4464,17.8,04/12/2023 02:31:00
3.4464,17.8,04/12/2023 02:32:00
3.4468,17.8,04/12/2023 02:33:00
3.4464,17.77,04/12/2023 02:34:00
3.4468,17.77,04/12/2023 02:35:00
3.4468,17.77,04/12/2023 02:36:00
3.4468,17.77,04/12/2023 02:37:00
3.4468,17.77,04/12/2023 02:38:00
3.4468,17.75,04/12/2023 02:39:00
3.4468,17.75,04/12/2023 02:40:00
3.4464,17.75,04/12/2023 02:41:00
3.4464,17.75,04/12/2023 02:42:00
3.4468,17.75,04/12/2023 02:43:00
3.4468,17.75,04/12/2023 02:44:00
3.4468,17.75,04/12/2023 02:45:00
3.4464,17.72,04/12/2023 02:46:00
3.4468,17.72,04/12/2023 02:47:00
3.4468,17.72,04/12/2023 02:48:00
3.4468,17.72,04/12/2023 02:49:00
3.4464,17.72,04/12/2023 02:50:00
3.4468,17.7,04/12/2023 02:51:00
3.4468,17.7,04/12/2023 02:52:00
3.4464,17.7,04/12/2023 02:53:00
3.4468,17.7,04/12/2023 02:54:00
3.4468,17.7,04/12/2023 02:55:00
3.4468,17.7,04/12/2023 02:56:00
3.4468,17.7,04/12/2023 02:57:00
3.4468,17.7,04/12/2023 02:58:00
3.4468,17.68,04/12/2023 02:59:00
3.4464,17.68,04/12/2023 03:00:00
3.4468,17.68,04/12/2023 03:01:00
3.4468,17.68,04/12/2023 03:02:00
3.4468,17.68,04/12/2023 03:03:00
3.4464,17.68,04/12/2023 03:04:00
3.4468,17.65,04/12/2023 03:05:00
3.4468,17.65,04/12/2023 03:06:00
3.4468,17.65,04/12/2023 03:07:00
3.4468,17.65,04/12/2023 03:08:00
3.4464,17.65,04/12/2023 03:09:00
3.4468,17.63,04/12/2023 03:10:00
3.4464,17.63,04/12/2023 03:11:00
3.4468,17.63,04/12/2023 03:12:00
3.4468,17.63,04/12/2023 03:13:00
3.4468,17.63,04/12/2023 03:14:00
3.4468,17.63,04/12/2023 03:15:00
3.4468,17.61,04/12/2023 03:16:00
3.4464,17.61,04/12/2023 03:17:00
3.4468,17.61,04/12/2023 03:18:00
3.4468,17.61,04/12/2023 03:19:00
3.4468,17.61,04/12/2023 03:20:00
3.4468,17.61,04/12/2023 03:21:00
3.4464,17.61,04/12/2023 03:22:00
3.4468,17.61,04/12/2023 03:23:00
3.4464,17.58,04/12/2023 03:24:00
3.4468,17.58,04/12/2023 03:25:00
3.4468,17.58,04/12/2023 03:26:00
3.4464,17.58,04/12/2023 03:27:00
3.4468,17.58,04/12/2023 03:28:00
3.4464,17.58,04/12/2023 03:29:00
3.4468,17.56,04/12/2023 03:30:00
3.4468,17.56,04/12/2023 03:31:00
3.4468,17.56,04/12/2023 03:32:00
3.4468,17.56,04/12/2023 03:33:00
3.4468,17.56,04/12/2023 03:34:00
3.4464,17.56,04/12/2023 03:35:00
3.4468,17.53,04/12/2023 03:36:00
3.4468,17.53,04/12/2023 03:37:00
3.4468,17.53,04/12/2023 03:38:00
3.4468,17.53,04/12/2023 03:39:00
3.4468,17.53,04/12/2023 03:40:00
3.4468,17.53,04/12/2023 03:41:00
3.4468,17.51,04/12/2023 03:42:00
3.4464,17.51,04/12/2023 03:43:00
3.4468,17.51,04/12/2023 03:44:00
3.4468,17.51,04/12/2023 03:45:00
3.4468,17.51,04/12/2023 03:46:00
3.4464,17.51,04/12/2023 03:47:00
3.4468,17.51,04/12/2023 03:48:00
3.4468,17.49,04/12/2023 03:49:00
3.4468,17.49,04/12/2023 03:50:00
3.4468,17.49,04/12/2023 03:51:00
3.4468,17.49,04/12/2023 03:52:00
3.4468,17.49,04/12/2023 03:53:00
3.4468,17.49,04/12/2023 03:54:00
3.4464,17.46,04/12/2023 03:55:00
3.4464,17.46,04/12/2023 03:56:00
3.4468,17.46,04/12/2023 03:57:00
3.4468,17.46,04/12/2023 03:58:00
3.4468,17.46,04/12/2023 03:59:00
3.4468,17.46,04/12/2023 04:00:00
3.4468,17.46,04/12/2023 04:01:00
3.4468,17.46,04/12/2023 04:02:00
3.4468,17.44,04/12/2023 04:03:00
3.4468,17.44,04/12/2023 04:04:00
3.4468,17.44,04/12/2023 04:05:00
3.4468,17.44,04/12/2023 04:06:00
3.4468,17.44,04/12/2023 04:07:00
3.4468,17.44,04/12/2023 04:08:00
3.4468,17.44,04/12/2023 04:09:00
3.4468,17.42,04/12/2023 04:10:00
3.4468,17.42,04/12/2023 04:11:00
3.4468,17.42,04/12/2023 04:12:00
3.4468,17.42,04/12/2023 04:13:00
3.4468,17.42,04/12/2023 04:14:00
3.4468,17.42,04/12/2023 04:15:00
3.4468,17.42,04/12/2023 04:16:00
3.4468,17.39,04/12/2023 04:17:00
3.4468,17.39,04/12/2023 04:18:00
3.4468,17.39,04/12/2023 04:19:00
3.4464,17.39,04/12/2023 04:20:00
3.4468,17.39,04/12/2023 04:21:00
3.4468,17.39,04/12/2023 04:22:00
3.4468,17.39,04/12/2023 04:23:00
3.4468,17.37,04/12/2023 04:24:00
3.4468,17.37,04/12/2023 04:25:00
3.4468,17.37,04/12/2023 04:26:00
3.4468,17.37,04/12/2023 04:27:00
3.4468,17.37,04/12/2023 04:28:00
3.4468,17.37,04/12/2023 04:29:00
3.4468,17.34,04/12/2023 04:30:00
3.4468,17.34,04/12/2023 04:31:00
3.4468,17.34,04/12/2023 04:32:00
3.4468,17.34,04/12/2023 04:33:00
3.4468,17.34,04/12/2023 04:34:00
3.4468,17.34,04/12/2023 04:35:00
3.4468,17.32,04/12/2023 04:36:00
3.4468,17.32,04/12/2023 04:37:00
3.4468,17.32,04/12/2023 04:38:00
3.4468,17.32,04/12/2023 04:39:00
3.4468,17.32,04/12/2023 04:40:00
3.4468,17.32,04/12/2023 04:41:00
3.4468,17.32,04/12/2023 04:42:00
3.4468,17.32,04/12/2023 04:43:00
3.4468,17.32,04/12/2023 04:44:00
3.4468,17.32,04/12/2023 04:45:00
3.4468,17.32,04/12/2023 04:46:00
3.4468,17.3,04/12/2023 04:47:00
3.4468,17.3,04/12/2023 04:48:00
3.4468,17.3,04/12/2023 04:49:00
3.4468,17.3,04/12/2023 04:50:00
3.4468,17.3,04/12/2023 04:51:00
3.4468,17.3,04/12/2023 04:52:00
3.4468,17.27,04/12/2023 04:53:00
3.4468,17.27,04/12/2023 04:54:00
3.4468,17.27,04/12/2023 04:55:00
3.4468,17.27,04/12/2023 04:56:00
3.4468,17.27,04/12/2023 04:57:00
3.4468,17.27,04/12/2023 04:58:00
3.4468,17.27,04/12/2023 04:59:00
3.4468,17.27,04/12/2023 05:00:00
3.4468,17.27,04/12/2023 05:01:00
3.4464,17.25,04/12/2023 05:02:00
3.4468,17.25,04/12/2023 05:03:00
3.4468,17.25,04/12/2023 05:04:00
3.4468,17.25,04/12/2023 05:05:00
3.4468,17.25,04/12/2023 05:06:00
3.4468,17.22,04/12/2023 05:07:00
3.4468,17.25,04/12/2023 05:08:00
3.4468,17.22,04/12/2023 05:09:00
3.4464,17.22,04/12/2023 05:10:00
3.4468,17.22,04/12/2023 05:11:00
3.4468,17.22,04/12/2023 05:12:00
3.4468,17.22,04/12/2023 05:13:00
3.4468,17.22,04/12/2023 05:14:00
3.4468,17.22,04/12/2023 05:15:00
3.4468,17.2,04/12/2023 05:16:00
3.4468,17.2,04/12/2023 05:17:00
3.4468,17.2,04/12/2023 05:18:00
3.4468,17.2,04/12/2023 05:19:00
3.4468,17.2,04/12/2023 05:20:00
3.4468,17.2,04/12/2023 05:21:00
3.4468,17.2,04/12/2023 05:22:00
3.4468,17.18,04/12/2023 05:23:00
3.4468,17.18,04/12/2023 05:24:00
3.4468,17.18,04/12/2023 05:25:00
3.4468,17.18,04/12/2023 05:26:00
3.4468,17.18,04/12/2023 05:27:00
3.4468,17.18,04/12/2023 05:28:00
3.4468,17.18,04/12/2023 05:29:00
3.4468,17.18,04/12/2023 05:30:00
3.4468,17.15,04/12/2023 05:31:00
3.4468,17.15,04/12/2023 05:32:00
3.4468,17.15,04/12/2023 05:33:00
3.4468,17.15,04/12/2023 05:34:00
3.4468,17.15,04/12/2023 05:35:00
3.4468,17.15,04/12/2023 05:36:00
3.4468,17.15,04/12/2023 05:37:00
3.4468,17.13,04/12/2023 05:38:00
3.4468,17.13,04/12/2023 05:39:00
3.4468,17.13,04/12/2023 05:40:00
3.4468,17.13,04/12/2023 05:41:00
3.4468,17.13,04/12/2023 05:42:00
3.4468,17.13,04/12/2023 05:43:00
3.4468,17.13,04/12/2023 05:44:00
3.4468,17.13,04/12/2023 05:45:00
3.4468,17.13,04/12/2023 05:46:00
3.4468,17.11,04/12/2023 05:47:00
3.4468,17.11,04/12/2023 05:48:00
3.4468,17.11,04/12/2023 05:49:00
3.4468,17.11,04/12/2023 05:50:00
3.4468,17.11,04/12/2023 05:51:00
3.4472,17.11,04/12/2023 05:52:00
3.4468,17.11,04/12/2023 05:53:00
3.4468,17.08,04/12/2023 05:54:00
3.4468,17.08,04/12/2023 05:55:00
3.4468,17.08,04/12/2023 05:56:00
3.4472,17.08,04/12/2023 05:57:00
3.4468,17.08,04/12/2023 05:58:00
3.4468,17.08,04/12/2023 05:59:00
3.4468,17.08,04/12/2023 06:00:00
3.4468,17.08,04/12/2023 06:01:00
3.4468,17.08,04/12/2023 06:02:00
3.4468,17.08,04/12/2023 06:03:00
3.4468,17.06,04/12/2023 06:04:00
3.4472,17.06,04/12/2023 06:05:00
3.4468,17.06,04/12/2023 06:06:00
3.4468,17.06,04/12/2023 06:07:00
3.4468,17.06,04/12/2023 06:08:00
3.4468,17.06,04/12/2023 06:09:00
3.4468,17.06,04/12/2023 06:10:00
3.4472,17.06,04/12/2023 06:11:00
3.4468,17.03,04/12/2023 06:12:00
3.4468,17.03,04/12/2023 06:13:00
3.4468,17.03,04/12/2023 06:14:00
3.4468,17.03,04/12/2023 06:15:00
3.4468,17.03,04/12/2023 06:16:00
3.4468,17.03,04/12/2023 06:17:00
3.4468,17.03,04/12/2023 06:18:00
3.4468,17.03,04/12/2023 06:19:00
3.4468,17.03,04/12/2023 06:20:00
3.4468,17.03,04/12/2023 06:21:00
3.4468,17.03,04/12/2023 06:22:00
3.4468,17.03,04/12/2023 06:23:00
3.4468,17.03,04/12/2023 06:24:00
3.4472,17.01,04/12/2023 06:25:00
3.4468,17.01,04/12/2023 06:26:00
3.4472,17.01,04/12/2023 06:27:00
3.4472,17.01,04/12/2023 06:28:00
3.4468,17.01,04/12/2023 06:29:00
3.4472,17.01,04/12/2023 06:30:00
3.4468,17.01,04/12/2023 06:31:00
3.4472,17.01,04/12/2023 06:32:00
3.4472,17.01,04/12/2023 06:33:00
3.4472,16.99,04/12/2023 06:34:00
3.4472,16.99,04/12/2023 06:35:00
3.4472,16.99,04/12/2023 06:36:00
3.4472,16.99,04/12/2023 06:37:00
3.4472,16.99,04/12/2023 06:38:00
3.4472,16.99,04/12/2023 06:39:00
3.4468,16.99,04/12/2023 06:40:00
3.4472,16.99,04/12/2023 06:41:00
3.4468,16.99,04/12/2023 06:42:00
3.4472,16.99,04/12/2023 06:43:00
3.4472,16.99,04/12/2023 06:44:00
3.4472,16.96,04/12/2023 06:45:00
3.4472,16.96,04/12/2023 06:46:00
3.4472,16.96,04/12/2023 06:47:00
3.4472,16.96,04/12/2023 06:48:00
3.4472,16.96,04/12/2023 06:49:00
3.4472,16.96,04/12/2023 06:50:00
3.4472,16.96,04/12/2023 06:51:00
3.4468,16.96,04/12/2023 06:52:00
3.4472,16.94,04/12/2023 06:53:00
3.4472,16.94,04/12/2023 06:54:00
3.4472,16.94,04/12/2023 06:55:00
3.4472,16.94,04/12/2023 06:56:00
3.4472,16.94,04/12/2023 06:57:00
3.4472,16.94,04/12/2023 06:58:00
3.4472,16.94,04/12/2023 06:59:00
3.4472,16.94,04/12/2023 07:00:00
3.4472,16.94,04/12/2023 07:01:00
3.4472,16.94,04/12/2023 07:02:00
3.4472,16.94,04/12/2023 07:03:00
3.4472,16.94,04/12/2023 07:04:00
3.4472,16.94,04/12/2023 07:05:00
3.4472,16.94,04/12/2023 07:06:00
3.4472,16.94,04/12/2023 07:07:00
3.4472,16.94,04/12/2023 07:08:00
3.4472,16.94,04/12/2023 07:09:00
3.4472,16.92,04/12/2023 07:10:00
3.4472,16.92,04/12/2023 07:11:00
3.4472,16.92,04/12/2023 07:12:00
3.4472,16.92,04/12/2023 07:13:00
3.4472,16.92,04/12/2023 07:14:00
3.4472,16.92,04/12/2023 07:15:00
3.4472,16.92,04/12/2023 07:16:00
3.4472,16.92,04/12/2023 07:17:00
3.4472,16.92,04/12/2023 07:18:00
3.4472,16.92,04/12/2023 07:19:00
3.4472,16.92,04/12/2023 07:20:00
3.4472,16.92,04/12/2023 07:21:00
3.4472,16.92,04/12/2023 07:22:00
3.4476,16.92,04/12/2023 07:23:00
3.4472,16.92,04/12/2023 07:24:00
3.4476,16.92,04/12/2023 07:25:00
3.4472,16.89,04/12/2023 07:26:00
3.4476,16.89,04/12/2023 07:27:00
3.4476,16.89,04/12/2023 07:28:00
3.4472,16.89,04/12/2023 07:29:00
3.4472,16.89,04/12/2023 07:30:00
3.4472,16.89,04/12/2023 07:31:00
3.4476,16.89,04/12/2023 07:32:00
3.4476,16.89,04/12/2023 07:33:00
3.4476,16.89,04/12/2023 07:34:00
3.4476,16.89,04/12/2023 07:35:00
3.4476,16.89,04/12/2023 07:36:00
3.448,16.89,04/12/2023 07:37:00
3.4484,16.89,04/12/2023 07:38:00
3.4496,16.89,04/12/2023 07:39:00
3.4496,16.89,04/12/2023 07:40:00
3.45,16.89,04/12/2023 07:41:00
3.4504,16.89,04/12/2023 07:42:00
3.4504,16.89,04/12/2023 07:43:00
3.4504,16.89,04/12/2023 07:44:00
3.4504,16.89,04/12/2023 07:45:00
3.4504,16.89,04/12/2023 07:46:00
3.4504,16.89,04/12/2023 07:47:00
3.4504,16.89,04/12/2023 07:48:00
3.4504,16.89,04/12/2023 07:49:00
3.4504,16.89,04/12/2023 07:50:00
3.4504,16.89,04/12/2023 07:51:00
3.4504,16.89,04/12/2023 07:52:00
3.4504,16.89,04/12/2023 07:53:00
3.4504,16.89,04/12/2023 07:54:00
3.4504,16.89,04/12/2023 07:55:00
3.4504,16.89,04/12/2023 07:56:00
3.4504,16.89,04/12/2023 07:57:00
3.4504,16.89,04/12/2023 07:58:00
3.4504,16.87,04/12/2023 07:59:00
3.4507,16.89,04/12/2023 08:00:00
3.4504,16.89,04/12/2023 08:01:00
3.4507,16.89,04/12/2023 08:02:00
3.4507,16.89,04/12/2023 08:03:00
3.4507,16.89,04/12/2023 08:04:00
3.4507,16.89,04/12/2023 08:05:00
3.4507,16.89,04/12/2023 08:06:00
3.4504,16.89,04/12/2023 08:07:00
3.4507,16.89,04/12/2023 08:08:00
3.4507,16.89,04/12/2023 08:09:00
3.4507,16.87,04/12/2023 08:10:00
3.4504,16.89,04/12/2023 08:11:00
3.4507,16.89,04/12/2023 08:12:00
3.4507,16.89,04/12/2023 08:13:00
3.4507,16.89,04/12/2023 08:14:00
3.4507,16.89,04/12/2023 08:15:00
3.4507,16.87,04/12/2023 08:16:00
3.4507,16.87,04/12/2023 08:17:00
3.4507,16.89,04/12/2023 08:18:00
3.4507,16.89,04/12/2023 08:19:00
3.4507,16.89,04/12/2023 08:20:00
3.4507,16.87,04/12/2023 08:21:00
3.4507,16.89,04/12/2023 08:22:00
3.4507,16.89,04/12/2023 08:23:00
3.4507,16.89,04/12/2023 08:24:00
3.4507,16.89,04/12/2023 08:25:00
3.4507,16.89,04/12/2023 08:26:00
3.4507,16.89,04/12/2023 08:27:00
3.4511,16.89,04/12/2023 08:28:00
3.4507,16.89,04/12/2023 08:29:00
3.4511,16.89,04/12/2023 08:30:00
3.4511,16.89,04/12/2023 08:31:00
3.4511,16.89,04/12/2023 08:32:00
3.4519,16.89,04/12/2023 08:33:00
3.4519,16.89,04/12/2023 08:34:00
3.4523,16.89,04/12/2023 08:35:00
3.4527,16.89,04/12/2023 08:36:00
3.4527,16.89,04/12/2023 08:37:00
3.4531,16.89,04/12/2023 08:38:00
3.4535,16.89,04/12/2023 08:39:00
3.4535,16.89,04/12/2023 08:40:00
3.4535,16.89,04/12/2023 08:41:00
3.4535,16.89,04/12/2023 08:42:00
3.4535,16.89,04/12/2023 08:43:00
3.4535,16.89,04/12/2023 08:44:00
3.4535,16.89,04/12/2023 08:45:00
3.4539,16.92,04/12/2023 08:46:00
3.4539,16.89,04/12/2023 08:47:00
3.4539,16.92,04/12/2023 08:48:00
3.4539,16.92,04/12/2023 08:49:00
3.4539,16.92,04/12/2023 08:50:00
3.4539,16.92,04/12/2023 08:51:00
3.4539,16.92,04/12/2023 08:52:00
3.4539,16.92,04/12/2023 08:53:00
3.4539,16.92,04/12/2023 08:54:00
3.4539,16.92,04/12/2023 08:55:00
3.4539,16.92,04/12/2023 08:56:00
3.4539,16.92,04/12/2023 08:57:00
3.4539,16.92,04/12/2023 08:58:00
3.4539,16.92,04/12/2023 08:59:00
3.4539,16.92,04/12/2023 09:00:00
3.4539,16.94,04/12/2023 09:01:00
3.4539,16.92,04/12/2023 09:02:00
3.4539,16.94,04/12/2023 09:03:00
3.4539,16.94,04/12/2023 09:04:00
3.4539,16.94,04/12/2023 09:05:00
3.4539,16.94,04/12/2023 09:06:00
3.4539,16.94,04/12/2023 09:07:00
3.4539,16.94,04/12/2023 09:08:00
3.4539,16.94,04/12/2023 09:09:00
3.4539,16.94,04/12/2023 09:10:00
3.4539,16.94,04/12/2023 09:11:00
3.4539,16.94,04/12/2023 09:12:00
3.4539,16.94,04/12/2023 09:13:00
3.4539,16.94,04/12/2023 09:14:00
3.4539,16.94,04/12/2023 09:15:00
3.4539,16.94,04/12/2023 09:16:00
3.4539,16.94,04/12/2023 09:17:00
3.4539,16.96,04/12/2023 09:18:00
3.4535,16.96,04/12/2023 09:19:00
3.4539,16.96,04/12/2023 09:20:00
3.4539,16.96,04/12/2023 09:21:00
3.4539,16.96,04/12/2023 09:22:00
3.4539,16.96,04/12/2023 09:23:00
3.4539,16.96,04/12/2023 09:24:00
3.4539,16.96,04/12/2023 09:25:00
3.4539,16.99,04/12/2023 09:26:00
3.4539,16.96,04/12/2023 09:27:00
3.4539,16.99,04/12/2023 09:28:00
3.4539,16.99,04/12/2023 09:29:00
3.4539,16.99,04/12/2023 09:30:00
3.4543,16.99,04/12/2023 09:31:00
3.4543,16.99,04/12/2023 09:32:00
3.4543,16.99,04/12/2023 09:33:00
3.4555,16.99,04/12/2023 09:34:00
3.4559,16.99,04/12/2023 09:35:00
3.4559,16.99,04/12/2023 09:36:00
3.4559,16.99,04/12/2023 09:37:00
3.4559,17.01,04/12/2023 09:38:00
3.4563,17.01,04/12/2023 09:39:00
3.4563,17.01,04/12/2023 09:40:00
3.4566,17.01,04/12/2023 09:41:00
3.457,17.01,04/12/2023 09:42:00
3.457,17.01,04/12/2023 09:43:00
3.457,17.01,04/12/2023 09:44:00
3.457,17.01,04/12/2023 09:45:00
3.457,17.03,04/12/2023 09:46:00
3.457,17.03,04/12/2023 09:47:00
3.457,17.03,04/12/2023 09:48:00
3.457,17.03,04/12/2023 09:49:00
3.457,17.03,04/12/2023 09:50:00
3.457,17.03,04/12/2023 09:51:00
3.457,17.03,04/12/2023 09:52:00
3.457,17.03,04/12/2023 09:53:00
3.457,17.03,04/12/2023 09:54:00
3.457,17.03,04/12/2023 09:55:00
3.457,17.06,04/12/2023 09:56:00
3.457,17.06,04/12/2023 09:57:00
3.457,17.06,04/12/2023 09:58:00
3.457,17.06,04/12/2023 09:59:00
3.457,17.06,04/12/2023 10:00:00
3.457,17.06,04/12/2023 10:01:00
3.457,17.06,04/12/2023 10:02:00
3.457,17.08,04/12/2023 10:03:00
3.457,17.08,04/12/2023 10:04:00
3.457,17.08,04/12/2023 10:05:00
3.457,17.08,04/12/2023 10:06:00
3.457,17.08,04/12/2023 10:07:00
3.457,17.08,04/12/2023 10:08:00
3.457,17.08,04/12/2023 10:09:00
3.457,17.08,04/12/2023 10:10:00
3.457,17.08,04/12/2023 10:11:00
3.4582,17.08,04/12/2023 10:12:00
3.4586,17.08,04/12/2023 10:13:00
3.4594,17.11,04/12/2023 10:14:00
3.4594,17.11,04/12/2023 10:15:00
3.4598,17.11,04/12/2023 10:16:00
3.4598,17.11,04/12/2023 10:17:00
3.4598,17.11,04/12/2023 10:18:00
3.4602,17.13,04/12/2023 10:19:00
3.4602,17.11,04/12/2023 10:20:00
3.4602,17.13,04/12/2023 10:21:00
3.4602,17.13,04/12/2023 10:22:00
3.4602,17.13,04/12/2023 10:23:00
3.4602,17.13,04/12/2023 10:24:00
3.4602,17.13,04/12/2023 10:25:00
3.4602,17.13,04/12/2023 10:26:00
3.4602,17.13,04/12/2023 10:27:00
3.4602,17.13,04/12/2023 10:28:00
3.4602,17.13,04/12/2023 10:29:00
3.4602,17.15,04/12/2023 10:30:00
3.4602,17.13,04/12/2023 10:31:00
3.4602,17.15,04/12/2023 10:32:00
3.4602,17.15,04/12/2023 10:33:00
3.4602,17.15,04/12/2023 10:34:00
3.4602,17.15,04/12/2023 10:35:00
3.4602,17.15,04/12/2023 10:36:00
3.4602,17.18,04/12/2023 10:37:00
3.4602,17.18,04/12/2023 10:38:00
3.4602,17.18,04/12/2023 10:39:00
3.4602,17.18,04/12/2023 10:40:00
3.4602,17.18,04/12/2023 10:41:00
3.4602,17.18,04/12/2023 10:42:00
3.4602,17.18,04/12/2023 10:43:00
3.4602,17.18,04/12/2023 10:44:00
3.4602,17.18,04/12/2023 10:45:00
3.4602,17.18,04/12/2023 10:46:00
3.4602,17.2,04/12/2023 10:47:00
3.4602,17.2,04/12/2023 10:48:00
3.4602,17.2,04/12/2023 10:49:00
3.4602,17.2,04/12/2023 10:50:00
3.4602,17.2,04/12/2023 10:51:00
3.4602,17.2,04/12/2023 10:52:00
3.4606,17.2,04/12/2023 10:53:00
3.4602,17.22,04/12/2023 10:54:00
3.4606,17.22,04/12/2023 10:55:00
3.4614,17.22,04/12/2023 10:56:00
3.4614,17.22,04/12/2023 10:57:00
3.4621,17.22,04/12/2023 10:58:00
3.4621,17.22,04/12/2023 10:59:00
3.4621,17.22,04/12/2023 11:00:00
3.4625,17.22,04/12/2023 11:01:00
3.4629,17.22,04/12/2023 11:02:00
3.4625,17.22,04/12/2023 11:03:00
3.4629,17.25,04/12/2023 11:04:00
3.4629,17.25,04/12/2023 11:05:00
3.4629,17.25,04/12/2023 11:06:00
3.4633,17.25,04/12/2023 11:07:00
3.4633,17.25,04/12/2023 11:08:00
3.4633,17.25,04/12/2023 11:09:00
3.4633,17.27,04/12/2023 11:10:00
3.4633,17.27,04/12/2023 11:11:00
3.4633,17.27,04/12/2023 11:12:00
3.4633,17.27,04/12/2023 11:13:00
3.4633,17.27,04/12/2023 11:14:00
3.4633,17.27,04/12/2023 11:15:00
3.4633,17.27,04/12/2023 11:16:00
3.4633,17.3,04/12/2023 11:17:00
3.4633,17.3,04/12/2023 11:18:00
3.4633,17.3,04/12/2023 11:19:00
3.4633,17.3,04/12/2023 11:20:00
3.4633,17.3,04/12/2023 11:21:00
3.4633,17.3,04/12/2023 11:22:00
3.4633,17.3,04/12/2023 11:23:00
3.4633,17.3,04/12/2023 11:24:00
3.4629,17.32,04/12/2023 11:25:00
3.4633,17.32,04/12/2023 11:26:00
3.4633,17.32,04/12/2023 11:27:00
3.4633,17.32,04/12/2023 11:28:00
3.4633,17.32,04/12/2023 11:29:00
3.4633,17.32,04/12/2023 11:30:00
3.4633,17.32,04/12/2023 11:31:00
3.4633,17.32,04/12/2023 11:32:00
3.4633,17.32,04/12/2023 11:33:00
3.4633,17.34,04/12/2023 11:34:00
3.4633,17.34,04/12/2023 11:35:00
3.4633,17.34,04/12/2023 11:36:00
3.4633,17.34,04/12/2023 11:37:00
3.4633,17.34,04/12/2023 11:38:00
3.4633,17.37,04/12/2023 11:39:00
3.4633,17.34,04/12/2023 11:40:00
3.4633,17.37,04/12/2023 11:41:00
3.4633,17.37,04/12/2023 11:42:00
3.4633,17.37,04/12/2023 11:43:00
3.4633,17.37,04/12/2023 11:44:00
3.4629,17.37,04/12/2023 11:45:00
3.4629,17.37,04/12/2023 11:46:00
3.4633,17.39,04/12/2023 11:47:00
3.4633,17.39,04/12/2023 11:48:00
3.4629,17.39,04/12/2023 11:49:00
3.4633,17.39,04/12/2023 11:50:00
3.4633,17.39,04/12/2023 11:51:00
3.4633,17.39,04/12/2023 11:52:00
3.4633,17.39,04/12/2023 11:53:00
3.4629,17.42,04/12/2023 11:54:00
3.4633,17.42,04/12/2023 11:55:00
3.4633,17.42,04/12/2023 11:56:00
3.4629,17.42,04/12/2023 11:57:00
3.4633,17.42,04/12/2023 11:58:00
3.4633,17.42,04/12/2023 11:59:00
3.4633,17.42,04/12/2023 12:00:00
3.4637,17.42,04/12/2023 12:01:00
3.4637,17.44,04/12/2023 12:02:00
3.4637,17.44,04/12/2023 12:03:00
3.4641,17.44,04/12/2023 12:04:00
3.4641,17.44,04/12/2023 12:05:00
3.4649,17.44,04/12/2023 12:06:00
3.4645,17.44,04/12/2023 12:07:00
3.4645,17.46,04/12/2023 12:08:00
3.4649,17.46,04/12/2023 12:09:00
3.4645,17.46,04/12/2023 12:10:00
3.4653,17.46,04/12/2023 12:11:00
3.4653,17.46,04/12/2023 12:12:00
3.4653,17.46,04/12/2023 12:13:00
3.4657,17.46,04/12/2023 12:14:00
3.4653,17.46,04/12/2023 12:15:00
3.4657,17.46,04/12/2023 12:16:00
3.4657,17.49,04/12/2023 12:17:00
3.4657,17.49,04/12/2023 12:18:00
3.4661,17.49,04/12/2023 12:19:00
3.4661,17.49,04/12/2023 12:20:00
3.4661,17.49,04/12/2023 12:21:00
3.4661,17.49,04/12/2023 12:22:00
3.4661,17.51,04/12/2023 12:23:00
3.4661,17.51,04/12/2023 12:24:00
3.4661,17.51,04/12/2023 12:25:00
3.4661,17.51,04/12/2023 12:26:00
3.4661,17.51,04/12/2023 12:27:00
3.4661,17.51,04/12/2023 12:28:00
3.4661,17.51,04/12/2023 12:29:00
3.4661,17.51,04/12/2023 12:30:00
3.4661,17.53,04/12/2023 12:31:00
3.4661,17.53,04/12/2023 12:32:00
3.4661,17.53,04/12/2023 12:33:00
3.4661,17.53,04/12/2023 12:34:00
3.4661,17.53,04/12/2023 12:35:00
3.4661,17.53,04/12/2023 12:36:00
3.4661,17.53,04/12/2023 12:37:00
3.4661,17.53,04/12/2023 12:38:00
3.4661,17.56,04/12/2023 12:39:00
3.4661,17.56,04/12/2023 12:40:00
3.4661,17.56,04/12/2023 12:41:00
3.4661,17.56,04/12/2023 12:42:00
3.4661,17.56,04/12/2023 12:43:00
3.4661,17.56,04/12/2023 12:44:00
3.4661,17.56,04/12/2023 12:45:00
3.4661,17.56,04/12/2023 12:46:00
3.4661,17.58,04/12/2023 12:47:00
3.4661,17.58,04/12/2023 12:48:00
3.4661,17.58,04/12/2023 12:49:00
3.4661,17.58,04/12/2023 12:50:00
3.4661,17.58,04/12/2023 12:51:00
3.4661,17.58,04/12/2023 12:52:00
3.4661,17.58,04/12/2023 12:53:00
3.4661,17.61,04/12/2023 12:54:00
3.4661,17.61,04/12/2023 12:55:00
3.4661,17.61,04/12/2023 12:56:00
3.4661,17.61,04/12/2023 12:57:00
3.4661,17.61,04/12/2023 12:58:00
3.4661,17.61,04/12/2023 12:59:00
3.4661,17.61,04/12/2023 13:00:00
3.4661,17.61,04/12/2023 13:01:00
3.4661,17.61,04/12/2023 13:02:00
3.4661,17.61,04/12/2023 13:03:00
3.4661,17.63,04/12/2023 13:04:00
3.4661,17.63,04/12/2023 13:05:00
3.4661,17.63,04/12/2023 13:06:00
3.4661,17.63,04/12/2023 13:07:00
3.4661,17.63,04/12/2023 13:08:00
3.4657,17.63,04/12/2023 13:09:00
3.4661,17.63,04/12/2023 13:10:00
3.4661,17.63,04/12/2023 13:11:00
3.4661,17.65,04/12/2023 13:12:00
3.4661,17.65,04/12/2023 13:13:00
3.4661,17.65,04/12/2023 13:14:00
3.4661,17.65,04/12/2023 13:15:00
3.4661,17.65,04/12/2023 13:16:00
3.4661,17.65,04/12/2023 13:17:00
3.4661,17.65,04/12/2023 13:18:00
3.4661,17.65,04/12/2023 13:19:00
3.4661,17.65,04/12/2023 13:20:00
3.4661,17.65,04/12/2023 13:21:00
3.4661,17.65,04/12/2023 13:22:00
3.4661,17.68,04/12/2023 13:23:00
3.4669,17.68,04/12/2023 13:24:00
3.4669,17.68,04/12/2023 13:25:00
3.4673,17.68,04/12/2023 13:26:00
3.4669,17.68,04/12/2023 13:27:00
3.4669,17.68,04/12/2023 13:28:00
3.4673,17.68,04/12/2023 13:29:00
3.4677,17.68,04/12/2023 13:30:00
3.468,17.68,04/12/2023 13:31:00
3.4684,17.68,04/12/2023 13:32:00
3.4684,17.7,04/12/2023 13:33:00
3.4688,17.7,04/12/2023 13:34:00
3.4692,17.7,04/12/2023 13:35:00
3.4688,17.7,04/12/2023 13:36:00
3.4692,17.7,04/12/2023 13:37:00
3.4688,17.7,04/12/2023 13:38:00
3.4688,17.7,04/12/2023 13:39:00
3.4692,17.7,04/12/2023 13:40:00
3.4692,17.7,04/12/2023 13:41:00
3.4692,17.7,04/12/2023 13:42:00
3.4688,17.7,04/12/2023 13:43:00
3.4692,17.7,04/12/2023 13:44:00
3.4692,17.7,04/12/2023 13:45:00
3.4692,17.7,04/12/2023 13:46:00
3.4692,17.7,04/12/2023 13:47:00
3.4688,17.72,04/12/2023 13:48:00
3.4688,17.72,04/12/2023 13:49:00
3.4688,17.72,04/12/2023 13:50:00
3.4692,17.72,04/12/2023 13:51:00
3.4692,17.72,04/12/2023 13:52:00
3.4692,17.72,04/12/2023 13:53:00
3.4692,17.72,04/12/2023 13:54:00
3.4688,17.72,04/12/2023 13:55:00
3.4688,17.72,04/12/2023 13:56:00
3.4688,17.72,04/12/2023 13:57:00
3.4692,17.75,04/12/2023 13:58:00
3.4692,17.75,04/12/2023 13:59:00
3.4692,17.75,04/12/2023 14:00:00
3.4692,17.75,04/12/2023 14:01:00
3.4692,17.75,04/12/2023 14:02:00
3.4692,17.75,04/12/2023 14:03:00
3.4692,17.75,04/12/2023 14:04:00
3.4692,17.75,04/12/2023 14:05:00
3.4692,17.75,04/12/2023 14:06:00
3.4688,17.75,04/12/2023 14:07:00
3.4688,17.75,04/12/2023 14:08:00
3.4688,17.75,04/12/2023 14:09:00
3.4688,17.75,04/12/2023 14:10:00
3.4688,17.75,04/12/2023 14:11:00
3.4688,17.75,04/12/2023 14:12:00
3.4692,17.77,04/12/2023 14:13:00
3.4688,17.75,04/12/2023 14:14:00
3.4692,17.77,04/12/2023 14:15:00
3.4688,17.77,04/12/2023 14:16:00
3.4688,17.77,04/12/2023 14:17:00
3.4688,17.77,04/12/2023 14:18:00
3.4688,17.77,04/12/2023 14:19:00
3.4688,17.77,04/12/2023 14:20:00
3.4688,17.77,04/12/2023 14:21:00
3.4688,17.77,04/12/2023 14:22:00
3.4692,17.77,04/12/2023 14:23:00
3.4692,17.77,04/12/2023 14:24:00
3.4692,17.77,04/12/2023 14:25:00
3.4692,17.77,04/12/2023 14:26:00
3.4688,17.77,04/12/2023 14:27:00
3.4696,17.77,04/12/2023 14:28:00
3.4692,17.77,04/12/2023 14:29:00
3.4696,17.77,04/12/2023 14:30:00
3.4696,17.77,04/12/2023 14:31:00
3.47,17.77,04/12/2023 14:32:00
3.4704,17.8,04/12/2023 14:33:00
3.4712,17.77,04/12/2023 14:34:00
3.4712,17.8,04/12/2023 14:35:00
3.472,17.8,04/12/2023 14:36:00
3.472,17.8,04/12/2023 14:37:00
3.472,17.8,04/12/2023 14:38:00
3.472,17.8,04/12/2023 14:39:00
3.472,17.8,04/12/2023 14:40:00
3.472,17.8,04/12/2023 14:41:00
3.472,17.8,04/12/2023 14:42:00
3.4724,17.8,04/12/2023 14:43:00
3.472,17.8,04/12/2023 14:44:00
3.472,17.8,04/12/2023 14:45:00
3.472,17.8,04/12/2023 14:46:00
3.472,17.8,04/12/2023 14:47:00
3.472,17.8,04/12/2023 14:48:00
3.472,17.8,04/12/2023 14:49:00
3.472,17.8,04/12/2023 14:50:00
3.472,17.8,04/12/2023 14:51:00
3.472,17.8,04/12/2023 14:52:00
3.472,17.8,04/12/2023 14:53:00
3.472,17.8,04/12/2023 14:54:00
3.472,17.8,04/12/2023 14:55:00
3.472,17.8,04/12/2023 14:56:00
3.472,17.8,04/12/2023 14:57:00
3.472,17.8,04/12/2023 14:58:00
3.472,17.82,04/12/2023 14:59:00
3.472,17.82,04/12/2023 15:00:00
3.472,17.8,04/12/2023 15:01:00
3.472,17.82,04/12/2023 15:02:00
3.4724,17.8,04/12/2023 15:03:00
3.4728,17.82,04/12/2023 15:04:00
3.4736,17.82,04/12/2023 15:05:00
3.4743,17.82,04/12/2023 15:06:00
3.4747,17.82,04/12/2023 15:07:00
3.4751,17.82,04/12/2023 15:08:00
3.4751,17.82,04/12/2023 15:09:00
3.4751,17.82,04/12/2023 15:10:00
3.4751,17.82,04/12/2023 15:11:00
3.4751,17.82,04/12/2023 15:12:00
3.4751,17.82,04/12/2023 15:13:00
3.4751,17.82,04/12/2023 15:14:00
3.4751,17.82,04/12/2023 15:15:00
3.4747,17.82,04/12/2023 15:16:00
3.4751,17.82,04/12/2023 15:17:00
3.4751,17.82,04/12/2023 15:18:00
3.4751,17.82,04/12/2023 15:19:00
3.4751,17.82,04/12/2023 15:20:00
3.4751,17.82,04/12/2023 15:21:00
3.4751,17.82,04/12/2023 15:22:00
3.4751,17.82,04/12/2023 15:23:00
3.4747,17.82,04/12/2023 15:24:00
3.4747,17.82,04/12/2023 15:25:00
3.4751,17.82,04/12/2023 15:26:00
3.4751,17.82,04/12/2023 15:27:00
3.4747,17.82,04/12/2023 15:28:00
3.4751,17.82,04/12/2023 15:29:00
3.4755,17.84,04/12/2023 15:30:00
3.4755,17.84,04/12/2023 15:31:00
3.4771,17.82,04/12/2023 15:32:00
3.4771,17.84,04/12/2023 15:33:00
3.4771,17.82,04/12/2023 15:34:00
3.4771,17.82,04/12/2023 15:35:00
3.4775,17.84,04/12/2023 15:36:00
3.4775,17.84,04/12/2023 15:37:00
3.4775,17.82,04/12/2023 15:38:00
3.4779,17.84,04/12/2023 15:39:00
3.4779,17.84,04/12/2023 15:40:00
3.4779,17.84,04/12/2023 15:41:00
3.4779,17.84,04/12/2023 15:42:00
3.4779,17.84,04/12/2023 15:43:00
3.4779,17.84,04/12/2023 15:44:00
3.4779,17.84,04/12/2023 15:45:00
3.4779,17.84,04/12/2023 15:46:00
3.4779,17.84,04/12/2023 15:47:00
3.4779,17.84,04/12/2023 15:48:00
3.4779,17.84,04/12/2023 15:49:00
3.4779,17.84,04/12/2023 15:50:00
3.4779,17.84,04/12/2023 15:51:00
3.4779,17.84,04/12/2023 15:52:00
3.4779,17.84,04/12/2023 15:53:00
3.4779,17.84,04/12/2023 15:54:00
3.4779,17.84,04/12/2023 15:55:00
3.4779,17.84,04/12/2023 15:56:00
3.4779,17.84,04/12/2023 15:57:00
3.4779,17.84,04/12/2023 15:58:00
3.4779,17.84,04/12/2023 15:59:00
3.4779,17.84,04/12/2023 16:00:00
3.4779,17.84,04/12/2023 16:01:00
3.4779,17.84,04/12/2023 16:02:00
3.4779,17.84,04/12/2023 16:03:00
3.4779,17.84,04/12/2023 16:04:00
3.4775,17.84,04/12/2023 16:05:00
3.4779,17.84,04/12/2023 16:06:00
3.4779,17.84,04/12/2023 16:07:00
3.4779,17.84,04/12/2023 16:08:00
3.4779,17.84,04/12/2023 16:09:00
3.4779,17.84,04/12/2023 16:10:00
3.4779,17.84,04/12/2023 16:11:00
3.4775,17.84,04/12/2023 16:12:00
3.4779,17.84,04/12/2023 16:13:00
3.4779,17.84,04/12/2023 16:14:00
3.4779,17.84,04/12/2023 16:15:00
3.4779,17.84,04/12/2023 16:16:00
3.4779,17.84,04/12/2023 16:17:00
3.4775,17.84,04/12/2023 16:18:00
3.4775,17.84,04/12/2023 16:19:00
3.4775,17.84,04/12/2023 16:20:00
3.4779,17.84,04/12/2023 16:21:00
3.4775,17.84,04/12/2023 16:22:00
3.4775,17.84,04/12/2023 16:23:00
3.4779,17.84,04/12/2023 16:24:00
3.4775,17.84,04/12/2023 16:25:00
3.4779,17.84,04/12/2023 16:26:00
3.4779,17.84,04/12/2023 16:27:00
3.4775,17.84,04/12/2023 16:28:00
3.4779,17.84,04/12/2023 16:29:00
3.4779,17.84,04/12/2023 16:30:00
3.4775,17.84,04/12/2023 16:31:00
3.4775,17.84,04/12/2023 16:32:00
3.4775,17.84,04/12/2023 16:33:00
3.4775,17.84,04/12/2023 16:34:00
3.4775,17.84,04/12/2023 16:35:00
3.4775,17.84,04/12/2023 16:36:00
3.4775,17.84,04/12/2023 16:37:00
3.4779,17.84,04/12/2023 16:38:00
3.4779,17.82,04/12/2023 16:39:00
3.4779,17.84,04/12/2023 16:40:00
3.4779,17.84,04/12/2023 16:41:00
3.4779,17.82,04/12/2023 16:42:00
3.4779,17.82,04/12/2023 16:43:00
3.4779,17.82,04/12/2023 16:44:00
3.4775,17.82,04/12/2023 16:45:00
3.4775,17.82,04/12/2023 16:46:00
3.4775,17.82,04/12/2023 16:47:00
3.4775,17.82,04/12/2023 16:48:00
3.4779,17.82,04/12/2023 16:49:00
3.4775,17.82,04/12/2023 16:50:00
3.4775,17.82,04/12/2023 16:51:00
3.4775,17.82,04/12/2023 16:52:00
3.4775,17.82,04/12/2023 16:53:00
3.4775,17.82,04/12/2023 16:54:00
3.4779,17.82,04/12/2023 16:55:00
3.4779,17.82,04/12/2023 16:56:00
3.4775,17.82,04/12/2023 16:57:00
3.4775,17.82,04/12/2023 16:58:00
3.4779,17.82,04/12/2023 16:59:00
3.4775,17.82,04/12/2023 17:00:00
3.4779,17.82,04/12/2023 17:01:00
3.4775,17.82,04/12/2023 17:02:00
3.4775,17.82,04/12/2023 17:03:00
3.4775,17.82,04/12/2023 17:04:00
3.4775,17.82,04/12/2023 17:05:00
3.4775,17.82,04/12/2023 17:06:00
3.4775,17.82,04/12/2023 17:07:00
3.4779,17.82,04/12/2023 17:08:00
3.4775,17.8,04/12/2023 17:09:00
3.4779,17.8,04/12/2023 17:10:00
3.4775,17.82,04/12/2023 17:11:00
3.4775,17.82,04/12/2023 17:12:00
3.4775,17.8,04/12/2023 17:13:00
3.4775,17.8,04/12/2023 17:14:00
3.4775,17.82,04/12/2023 17:15:00
3.4775,17.8,04/12/2023 17:16:00
3.4775,17.8,04/12/2023 17:17:00
3.4775,17.8,04/12/2023 17:18:00
3.4775,17.8,04/12/2023 17:19:00
3.4775,17.8,04/12/2023 17:20:00
3.4775,17.8,04/12/2023 17:21:00
3.4775,17.8,04/12/2023 17:22:00
3.4775,17.8,04/12/2023 17:23:00
3.4775,17.8,04/12/2023 17:24:00
3.4775,17.8,04/12/2023 17:25:00
3.4775,17.8,04/12/2023 17:26:00
3.4779,17.8,04/12/2023 17:27:00
3.4779,17.8,04/12/2023 17:28:00
3.4779,17.8,04/12/2023 17:29:00
3.4779,17.8,04/12/2023 17:30:00
3.4779,17.8,04/12/2023 17:31:00
3.4775,17.8,04/12/2023 17:32:00
3.4775,17.8,04/12/2023 17:33:00
3.4775,17.8,04/12/2023 17:34:00
3.4775,17.8,04/12/2023 17:35:00
3.4779,17.8,04/12/2023 17:36:00
3.4775,17.77,04/12/2023 17:37:00
3.4775,17.8,04/12/2023 17:38:00
3.4775,17.8,04/12/2023 17:39:00
3.4775,17.8,04/12/2023 17:40:00
3.4775,17.77,04/12/2023 17:41:00
3.4775,17.77,04/12/2023 17:42:00
3.4775,17.77,04/12/2023 17:43:00
3.4779,17.77,04/12/2023 17:44:00
3.4775,17.77,04/12/2023 17:45:00
3.4775,17.77,04/12/2023 17:46:00
3.4775,17.77,04/12/2023 17:47:00
3.4775,17.77,04/12/2023 17:48:00
3.4775,17.77,04/12/2023 17:49:00
3.4775,17.77,04/12/2023 17:50:00
3.4775,17.77,04/12/2023 17:51:00
3.4775,17.77,04/12/2023 17:52:00
3.4775,17.77,04/12/2023 17:53:00
3.4779,17.77,04/12/2023 17:54:00
3.4775,17.75,04/12/2023 17:55:00
3.4775,17.75,04/12/2023 17:56:00
3.4775,17.75,04/12/2023 17:57:00
3.4775,17.75,04/12/2023 17:58:00
3.4775,17.75,04/12/2023 17:59:00
3.4775,17.75,04/12/2023 18:00:00
3.4775,17.75,04/12/2023 18:01:00
3.4775,17.75,04/12/2023 18:02:00
3.4775,17.75,04/12/2023 18:03:00
3.4775,17.75,04/12/2023 18:04:00
3.4775,17.75,04/12/2023 18:05:00
3.4775,17.75,04/12/2023 18:06:00
3.4775,17.75,04/12/2023 18:07:00
3.4775,17.75,04/12/2023 18:08:00
3.4775,17.75,04/12/2023 18:09:00
3.4775,17.75,04/12/2023 18:10:00
3.4775,17.72,04/12/2023 18:11:00
3.4775,17.72,04/12/2023 18:12:00
3.4775,17.72,04/12/2023 18:13:00
3.4775,17.72,04/12/2023 18:14:00
3.4775,17.72,04/12/2023 18:15:00
3.4775,17.72,04/12/2023 18:16:00
3.4775,17.72,04/12/2023 18:17:00
3.4775,17.72,04/12/2023 18:18:00
3.4775,17.72,04/12/2023 18:19:00
3.4775,17.72,04/12/2023 18:20:00
3.4775,17.72,04/12/2023 18:21:00
3.4775,17.7,04/12/2023 18:22:00
3.4775,17.7,04/12/2023 18:23:00
3.4775,17.7,04/12/2023 18:24:00
3.4775,17.7,04/12/2023 18:25:00
3.4775,17.7,04/12/2023 18:26:00
3.4775,17.7,04/12/2023 18:27:00
3.4775,17.7,04/12/2023 18:28:00
3.4775,17.7,04/12/2023 18:29:00
3.4775,17.7,04/12/2023 18:30:00
3.4775,17.7,04/12/2023 18:31:00
3.4775,17.7,04/12/2023 18:32:00
3.4775,17.7,04/12/2023 18:33:00
3.4775,17.7,04/12/2023 18:34:00
3.4775,17.68,04/12/2023 18:35:00
3.4775,17.7,04/12/2023 18:36:00
3.4775,17.7,04/12/2023 18:37:00
3.4771,17.68,04/12/2023 18:38:00
3.4775,17.68,04/12/2023 18:39:00
3.4775,17.68,04/12/2023 18:40:00
3.4775,17.68,04/12/2023 18:41:00
3.4775,17.68,04/12/2023 18:42:00
3.4775,17.68,04/12/2023 18:43:00
3.4775,17.68,04/12/2023 18:44:00
3.4775,17.68,04/12/2023 18:45:00
3.4775,17.68,04/12/2023 18:46:00
3.4775,17.68,04/12/2023 18:47:00
3.4775,17.65,04/12/2023 18:48:00
3.4775,17.65,04/12/2023 18:49:00
3.4775,17.65,04/12/2023 18:50:00
3.4775,17.65,04/12/2023 18:51:00
3.4775,17.65,04/12/2023 18:52:00
3.4775,17.65,04/12/2023 18:53:00
3.4775,17.65,04/12/2023 18:54:00
3.4775,17.65,04/12/2023 18:55:00
3.4775,17.65,04/12/2023 18:56:00
3.4775,17.65,04/12/2023 18:57:00
3.4775,17.65,04/12/2023 18:58:00
3.4775,17.65,04/12/2023 18:59:00
3.4775,17.65,04/12/2023 19:00:00
3.4775,17.65,04/12/2023 19:01:00
3.4775,17.63,04/12/2023 19:02:00
3.4775,17.63,04/12/2023 19:03:00
3.4775,17.63,04/12/2023 19:04:00
3.4775,17.63,04/12/2023 19:05:00
3.4775,17.63,04/12/2023 19:06:00
3.4775,17.63,04/12/2023 19:07:00
3.4775,17.63,04/12/2023 19:08:00
3.4775,17.63,04/12/2023 19:09:00
3.4771,17.63,04/12/2023 19:10:00
3.4775,17.61,04/12/2023 19:11:00
3.4775,17.61,04/12/2023 19:12:00
3.4771,17.61,04/12/2023 19:13:00
3.4775,17.61,04/12/2023 19:14:00
3.4775,17.61,04/12/2023 19:15:00
3.4775,17.61,04/12/2023 19:16:00
3.4775,17.61,04/12/2023 19:17:00
3.4775,17.61,04/12/2023 19:18:00
3.4775,17.61,04/12/2023 19:19:00
3.4775,17.61,04/12/2023 19:20:00
3.4775,17.61,04/12/2023 19:21:00
3.4775,17.61,04/12/2023 19:22:00
3.4775,17.58,04/12/2023 19:23:00
3.4775,17.58,04/12/2023 19:24:00
3.4775,17.58,04/12/2023 19:25:00
3.4775,17.58,04/12/2023 19:26:00
3.4771,17.58,04/12/2023 19:27:00
3.4771,17.58,04/12/2023 19:28:00
3.4771,17.58,04/12/2023 19:29:00
3.4775,17.58,04/12/2023 19:30:00
3.4775,17.58,04/12/2023 19:31:00
3.4771,17.58,04/12/2023 19:32:00
3.4775,17.56,04/12/2023 19:33:00
3.4775,17.56,04/12/2023 19:34:00
3.4775,17.56,04/12/2023 19:35:00
3.4771,17.56,04/12/2023 19:36:00
3.4775,17.56,04/12/2023 19:37:00
3.4775,17.56,04/12/2023 19:38:00
3.4775,17.56,04/12/2023 19:39:00
3.4771,17.56,04/12/2023 19:40:00
3.4771,17.56,04/12/2023 19:41:00
3.4775,17.56,04/12/2023 19:42:00
3.4771,17.56,04/12/2023 19:43:00
3.4771,17.53,04/12/2023 19:44:00
3.4771,17.53,04/12/2023 19:45:00
3.4775,17.53,04/12/2023 19:46:00
3.4775,17.53,04/12/2023 19:47:00
3.4771,17.53,04/12/2023 19:48:00
3.4775,17.53,04/12/2023 19:49:00
3.4771,17.53,04/12/2023 19:50:00
3.4771,17.53,04/12/2023 19:51:00
3.4771,17.51,04/12/2023 19:52:00
3.4771,17.51,04/12/2023 19:53:00
3.4771,17.51,04/12/2023 19:54:00
3.4771,17.51,04/12/2023 19:55:00
3.4775,17.51,04/12/2023 19:56:00
3.4771,17.51,04/12/2023 19:57:00
3.4771,17.51,04/12/2023 19:58:00
3.4771,17.51,04/12/2023 19:59:00
3.4775,17.51,04/12/2023 20:00:00
3.4775,17.51,04/12/2023 20:01:00
3.4771,17.51,04/12/2023 20:02:00
3.4771,17.51,04/12/2023 20:03:00
3.4771,17.49,04/12/2023 20:04:00
3.4771,17.51,04/12/2023 20:05:00
3.4771,17.49,04/12/2023 20:06:00
3.4771,17.49,04/12/2023 20:07:00
3.4775,17.49,04/12/2023 20:08:00
3.4771,17.49,04/12/2023 20:09:00
3.4771,17.49,04/12/2023 20:10:00
3.4771,17.49,04/12/2023 20:11:00
3.4775,17.46,04/12/2023 20:12:00
3.4771,17.46,04/12/2023 20:13:00
3.4771,17.46,04/12/2023 20:14:00
3.4775,17.46,04/12/2023 20:15:00
3.4771,17.46,04/12/2023 20:16:00
3.4775,17.46,04/12/2023 20:17:00
3.4775,17.46,04/12/2023 20:18:00
3.4771,17.46,04/12/2023 20:19:00
3.4771,17.46,04/12/2023 20:20:00
3.4771,17.46,04/12/2023 20:21:00
3.4771,17.46,04/12/2023 20:22:00
3.4771,17.44,04/12/2023 20:23:00
3.4771,17.44,04/12/2023 20:24:00
3.4771,17.44,04/12/2023 20:25:00
3.4771,17.44,04/12/2023 20:26:00
3.4771,17.44,04/12/2023 20:27:00
3.4771,17.44,04/12/2023 20:28:00
3.4771,17.44,04/12/2023 20:29:00
3.4771,17.44,04/12/2023 20:30:00
3.4775,17.44,04/12/2023 20:31:00
3.4771,17.42,04/12/2023 20:32:00
3.4771,17.42,04/12/2023 20:33:00
3.4775,17.42,04/12/2023 20:34:00
3.4771,17.42,04/12/2023 20:35:00
3.4771,17.42,04/12/2023 20:36:00
3.4771,17.42,04/12/2023 20:37:00
3.4771,17.42,04/12/2023 20:38:00
3.4771,17.42,04/12/2023 20:39:00
3.4771,17.42,04/12/2023 20:40:00
3.4771,17.42,04/12/2023 20:41:00
3.4771,17.42,04/12/2023 20:42:00
3.4771,17.39,04/12/2023 20:43:00
3.4771,17.39,04/12/2023 20:44:00
3.4771,17.39,04/12/2023 20:45:00
3.4771,17.39,04/12/2023 20:46:00
3.4771,17.39,04/12/2023 20:47:00
3.4771,17.39,04/12/2023 20:48:00
3.4771,17.39,04/12/2023 20:49:00
3.4771,17.39,04/12/2023 20:50:00
3.4771,17.37,04/12/2023 20:51:00
3.4771,17.37,04/12/2023 20:52:00
3.4771,17.37,04/12/2023 20:53:00
3.4771,17.37,04/12/2023 20:54:00
3.4771,17.37,04/12/2023 20:55:00
3.4771,17.37,04/12/2023 20:56:00
3.4771,17.37,04/12/2023 20:57:00
3.4771,17.37,04/12/2023 20:58:00
3.4771,17.34,04/12/2023 20:59:00
3.4771,17.34,04/12/2023 21:00:00
3.4771,17.34,04/12/2023 21:01:00
3.4771,17.34,04/12/2023 21:02:00
3.4771,17.34,04/12/2023 21:03:00
3.4771,17.34,04/12/2023 21:04:00
3.4771,17.34,04/12/2023 21:05:00
3.4771,17.34,04/12/2023 21:06:00
3.4771,17.34,04/12/2023 21:07:00
3.4771,17.34,04/12/2023 21:08:00
3.4771,17.32,04/12/2023 21:09:00
3.4771,17.32,04/12/2023 21:10:00
3.4771,17.32,04/12/2023 21:11:00
3.4771,17.32,04/12/2023 21:12:00
3.4771,17.32,04/12/2023 21:13:00
3.4771,17.32,04/12/2023 21:14:00
3.4771,17.32,04/12/2023 21:15:00
3.4771,17.32,04/12/2023 21:16:00
3.4771,17.32,04/12/2023 21:17:00
3.4771,17.32,04/12/2023 21:18:00
3.4771,17.3,04/12/2023 21:19:00
3.4771,17.3,04/12/2023 21:20:00
3.4771,17.3,04/12/2023 21:21:00
3.4771,17.3,04/12/2023 21:22:00
3.4771,17.3,04/12/2023 21:23:00
3.4771,17.3,04/12/2023 21:24:00
3.4771,17.3,04/12/2023 21:25:00
3.4771,17.3,04/12/2023 21:26:00
3.4771,17.3,04/12/2023 21:27:00
3.4771,17.27,04/12/2023 21:28:00
3.4771,17.27,04/12/2023 21:29:00
3.4771,17.27,04/12/2023 21:30:00
3.4771,17.27,04/12/2023 21:31:00
3.4771,17.27,04/12/2023 21:32:00
3.4771,17.27,04/12/2023 21:33:00
3.4771,17.27,04/12/2023 21:34:00
3.4771,17.27,04/12/2023 21:35:00
3.4771,17.25,04/12/2023 21:36:00
3.4771,17.25,04/12/2023 21:37:00
3.4771,17.25,04/12/2023 21:38:00
3.4771,17.25,04/12/2023 21:39:00
3.4771,17.25,04/12/2023 21:40:00
3.4771,17.25,04/12/2023 21:41:00
3.4771,17.25,04/12/2023 21:42:00
3.4771,17.22,04/12/2023 21:43:00
3.4771,17.22,04/12/2023 21:44:00
3.4771,17.22,04/12/2023 21:45:00
3.4771,17.22,04/12/2023 21:46:00
3.4771,17.22,04/12/2023 21:47:00
3.4771,17.22,04/12/2023 21:48:00
3.4771,17.22,04/12/2023 21:49:00
3.4771,17.22,04/12/2023 21:50:00
3.4771,17.22,04/12/2023 21:51:00
3.4771,17.22,04/12/2023 21:52:00
3.4771,17.2,04/12/2023 21:53:00
3.4771,17.2,04/12/2023 21:54:00
3.4771,17.2,04/12/2023 21:55:00
3.4775,17.2,04/12/2023 21:56:00
3.4771,17.2,04/12/2023 21:57:00
3.4771,17.2,04/12/2023 21:58:00
3.4771,17.2,04/12/2023 21:59:00
3.4771,17.2,04/12/2023 22:00:00
3.4771,17.18,04/12/2023 22:01:00
3.4771,17.18,04/12/2023 22:02:00
3.4771,17.18,04/12/2023 22:03:00
3.4771,17.18,04/12/2023 22:04:00
3.4771,17.18,04/12/2023 22:05:00
3.4771,17.18,04/12/2023 22:06:00
3.4771,17.18,04/12/2023 22:07:00
3.4771,17.18,04/12/2023 22:08:00
3.4771,17.18,04/12/2023 22:09:00
3.4771,17.18,04/12/2023 22:10:00
3.4771,17.15,04/12/2023 22:11:00
3.4771,17.15,04/12/2023 22:12:00
3.4771,17.15,04/12/2023 22:13:00
3.4771,17.15,04/12/2023 22:14:00
3.4771,17.15,04/12/2023 22:15:00
3.4771,17.15,04/12/2023 22:16:00
3.4771,17.15,04/12/2023 22:17:00
3.4771,17.13,04/12/2023 22:18:00
3.4771,17.13,04/12/2023 22:19:00
3.4771,17.13,04/12/2023 22:20:00
3.4771,17.13,04/12/2023 22:21:00
3.4771,17.13,04/12/2023 22:22:00
3.4771,17.13,04/12/2023 22:23:00
3.4771,17.13,04/12/2023 22:24:00
3.4771,17.13,04/12/2023 22:25:00
3.4771,17.13,04/12/2023 22:26:00
3.4771,17.13,04/12/2023 22:27:00
3.4771,17.11,04/12/2023 22:28:00
3.4771,17.11,04/12/2023 22:29:00
3.4771,17.11,04/12/2023 22:30:00
3.4771,17.11,04/12/2023 22:31:00
3.4771,17.11,04/12/2023 22:32:00
3.4771,17.11,04/12/2023 22:33:00
3.4771,17.11,04/12/2023 22:34:00
3.4771,17.08,04/12/2023 22:35:00
3.4771,17.08,04/12/2023 22:36:00
3.4771,17.08,04/12/2023 22:37:00
3.4771,17.08,04/12/2023 22:38:00
3.4771,17.08,04/12/2023 22:39:00
3.4771,17.08,04/12/2023 22:40:00
3.4771,17.08,04/12/2023 22:41:00
3.4771,17.08,04/12/2023 22:42:00
3.4771,17.08,04/12/2023 22:43:00
3.4771,17.06,04/12/2023 22:44:00
3.4771,17.06,04/12/2023 22:45:00
3.4771,17.06,04/12/2023 22:46:00
3.4771,17.06,04/12/2023 22:47:00
3.4771,17.06,04/12/2023 22:48:00
3.4771,17.06,04/12/2023 22:49:00
3.4771,17.06,04/12/2023 22:50:00
3.4771,17.03,04/12/2023 22:51:00
3.4771,17.03,04/12/2023 22:52:00
3.4771,17.03,04/12/2023 22:53:00
3.4771,17.03,04/12/2023 22:54:00
3.4771,17.03,04/12/2023 22:55:00
3.4771,17.03,04/12/2023 22:56:00
3.4771,17.03,04/12/2023 22:57:00
3.4771,17.03,04/12/2023 22:58:00
3.4771,17.03,04/12/2023 22:59:00
3.4771,17.03,04/12/2023 23:00:00
3.4771,17.01,04/12/2023 23:01:00
3.4771,17.01,04/12/2023 23:02:00
3.4771,17.01,04/12/2023 23:03:00
3.4771,17.01,04/12/2023 23:04:00
3.4771,17.01,04/12/2023 23:05:00
3.4771,17.01,04/12/2023 23:06:00
3.4771,17.01,04/12/2023 23:07:00
3.4771,17.01,04/12/2023 23:08:00
3.4771,16.99,04/12/2023 23:09:00
3.4771,16.99,04/12/2023 23:10:00
3.4771,16.99,04/12/2023 23:11:00
3.4771,16.99,04/12/2023 23:12:00
3.4771,16.99,04/12/2023 23:13:00
3.4771,16.99,04/12/2023 23:14:00
3.4771,16.99,04/12/2023 23:15:00
3.4771,16.99,04/12/2023 23:16:00
3.4771,16.99,04/12/2023 23:17:00
3.4771,16.96,04/12/2023 23:18:00
3.4771,16.96,04/12/2023 23:19:00
3.4771,16.96,04/12/2023 23:20:00
3.4771,16.96,04/12/2023 23:21:00
3.4771,16.96,04/12/2023 23:22:00
3.4771,16.96,04/12/2023 23:23:00
3.4771,16.96,04/12/2023 23:24:00
3.4771,16.94,04/12/2023 23:25:00
3.4771,16.94,04/12/2023 23:26:00
3.4771,16.94,04/12/2023 23:27:00
3.4767,16.94,04/12/2023 23:28:00
3.4771,16.94,04/12/2023 23:29:00
3.4771,16.94,04/12/2023 23:30:00
3.4767,16.94,04/12/2023 23:31:00
3.4771,16.94,04/12/2023 23:32:00
3.4767,16.92,04/12/2023 23:33:00
3.4771,16.94,04/12/2023 23:34:00
3.4771,16.92,04/12/2023 23:35:00
3.4767,16.92,04/12/2023 23:36:00
3.4767,16.92,04/12/2023 23:37:00
3.4771,16.92,04/12/2023 23:38:00
3.4767,16.92,04/12/2023 23:39:00
3.4767,16.92,04/12/2023 23:40:00
3.4767,16.92,04/12/2023 23:41:00
3.4767,16.89,04/12/2023 23:42:00
3.4767,16.89,04/12/2023 23:43:00
3.4763,16.89,04/12/2023 23:44:00
3.4767,16.89,04/12/2023 23:45:00
3.4763,16.89,04/12/2023 23:46:00
3.4767,16.89,04/12/2023 23:47:00
3.4763,16.89,04/12/2023 23:48:00
3.4763,16.89,04/12/2023 23:49:00
3.4763,16.87,04/12/2023 23:50:00
3.4763,16.87,04/12/2023 23:51:00
3.4755,16.87,04/12/2023 23:52:00
3.4759,16.87,04/12/2023 23:53:00
3.4755,16.87,04/12/2023 23:54:00
3.4751,16.87,04/12/2023 23:55:00
3.4751,16.87,04/12/2023 23:56:00
3.4755,16.87,04/12/2023 23:57:00
3.4751,16.87,04/12/2023 23:58:00
3.4743,16.87,04/12/2023 23:59:00
3.4747,16.84,04/13/2023 00:00:00
3.4751,16.84,04/13/2023 00:01:00
3.4747,16.84,04/13/2023 00:02:00
3.4743,16.84,04/13/2023 00:03:00
3.4743,16.84,04/13/2023 00:04:00
3.4743,16.84,04/13/2023 00:05:00
3.4743,16.84,04/13/2023 00:06:00
3.4739,16.84,04/13/2023 00:07:00
3.4739,16.82,04/13/2023 00:08:00
3.4739,16.82,04/13/2023 00:09:00
3.4739,16.82,04/13/2023 00:10:00
3.4739,16.82,04/13/2023 00:11:00
3.4739,16.82,04/13/2023 00:12:00
3.4739,16.82,04/13/2023 00:13:00
3.4739,16.82,04/13/2023 00:14:00
3.4739,16.82,04/13/2023 00:15:00
3.4739,16.8,04/13/2023 00:16:00
3.4739,16.82,04/13/2023 00:17:00
3.4739,16.8,04/13/2023 00:18:00
3.4739,16.8,04/13/2023 00:19:00
3.4739,16.8,04/13/2023 00:20:00
3.4739,16.8,04/13/2023 00:21:00
3.4739,16.8,04/13/2023 00:22:00
3.4739,16.8,04/13/2023 00:23:00
3.4739,16.8,04/13/2023 00:24:00
3.4739,16.8,04/13/2023 00:25:00
3.4739,16.77,04/13/2023 00:26:00
3.4739,16.77,04/13/2023 00:27:00
3.4739,16.77,04/13/2023 00:28:00
3.4739,16.77,04/13/2023 00:29:00
3.4739,16.77,04/13/2023 00:30:00
3.4739,16.77,04/13/2023 00:31:00
3.4739,16.77,04/13/2023 00:32:00
3.4739,16.77,04/13/2023 00:33:00
3.4739,16.75,04/13/2023 00:34:00
3.4739,16.75,04/13/2023 00:35:00
3.4739,16.75,04/13/2023 00:36:00
3.4739,16.75,04/13/2023 00:37:00
3.4739,16.75,04/13/2023 00:38:00
3.4739,16.75,04/13/2023 00:39:00
3.4739,16.75,04/13/2023 00:40:00
3.4739,16.75,04/13/2023 00:41:00
3.4739,16.75,04/13/2023 00:42:00
3.4739,16.72,04/13/2023 00:43:00
3.4739,16.72,04/13/2023 00:44:00
3.4739,16.72,04/13/2023 00:45:00
3.4739,16.72,04/13/2023 00:46:00
3.4739,16.72,04/13/2023 00:47:00
3.4739,16.72,04/13/2023 00:48:00
3.4739,16.72,04/13/2023 00:49:00
3.4739,16.72,04/13/2023 00:50:00
3.4739,16.7,04/13/2023 00:51:00
3.4739,16.7,04/13/2023 00:52:00
3.4739,16.7,04/13/2023 00:53:00
3.4739,16.7,04/13/2023 00:54:00
3.4739,16.7,04/13/2023 00:55:00
3.4739,16.7,04/13/2023 00:56:00
3.4739,16.7,04/13/2023 00:57:00
3.4739,16.7,04/13/2023 00:58:00
3.4739,16.7,04/13/2023 00:59:00
3.4739,16.68,04/13/2023 01:00:00
3.4739,16.68,04/13/2023 01:01:00
3.4739,16.68,04/13/2023 01:02:00
3.4739,16.68,04/13/2023 01:03:00
3.4739,16.68,04/13/2023 01:04:00
3.4739,16.68,04/13/2023 01:05:00
3.4739,16.68,04/13/2023 01:06:00
3.4736,16.68,04/13/2023 01:07:00
3.4739,16.68,04/13/2023 01:08:00
3.4739,16.65,04/13/2023 01:09:00
3.4739,16.65,04/13/2023 01:10:00
3.4739,16.65,04/13/2023 01:11:00
3.4739,16.65,04/13/2023 01:12:00
3.4736,16.65,04/13/2023 01:13:00
3.4739,16.65,04/13/2023 01:14:00
3.4736,16.65,04/13/2023 01:15:00
3.4739,16.65,04/13/2023 01:16:00
3.4739,16.65,04/13/2023 01:17:00
3.4739,16.63,04/13/2023 01:18:00
3.4736,16.63,04/13/2023 01:19:00
3.4736,16.63,04/13/2023 01:20:00
3.4739,16.63,04/13/2023 01:21:00
3.4736,16.63,04/13/2023 01:22:00
3.4736,16.63,04/13/2023 01:23:00
3.4736,16.63,04/13/2023 01:24:00
3.4736,16.63,04/13/2023 01:25:00
3.4732,16.61,04/13/2023 01:26:00
3.4736,16.61,04/13/2023 01:27:00
3.4736,16.61,04/13/2023 01:28:00
3.4732,16.61,04/13/2023 01:29:00
3.4736,16.61,04/13/2023 01:30:00
3.4732,16.61,04/13/2023 01:31:00
3.4728,16.61,04/13/2023 01:32:00
3.4728,16.61,04/13/2023 01:33:00
3.4728,16.61,04/13/2023 01:34:00
3.4732,16.58,04/13/2023 01:35:00
3.4724,16.58,04/13/2023 01:36:00
3.4724,16.58,04/13/2023 01:37:00
3.4724,16.58,04/13/2023 01:38:00
3.472,16.58,04/13/2023 01:39:00
3.472,16.58,04/13/2023 01:40:00
3.4724,16.58,04/13/2023 01:41:00
3.4724,16.56,04/13/2023 01:42:00
3.4724,16.58,04/13/2023 01:43:00
3.472,16.56,04/13/2023 01:44:00
3.4716,16.56,04/13/2023 01:45:00
3.4716,16.56,04/13/2023 01:46:00
3.4716,16.56,04/13/2023 01:47:00
3.4716,16.56,04/13/2023 01:48:00
3.4712,16.56,04/13/2023 01:49:00
3.4712,16.56,04/13/2023 01:50:00
3.4712,16.53,04/13/2023 01:51:00
3.4708,16.53,04/13/2023 01:52:00
3.4712,16.53,04/13/2023 01:53:00
3.4712,16.53,04/13/2023 01:54:00
3.4712,16.53,04/13/2023 01:55:00
3.4708,16.53,04/13/2023 01:56:00
3.4708,16.53,04/13/2023 01:57:00
3.4712,16.51,04/13/2023 01:58:00
3.4708,16.51,04/13/2023 01:59:00
3.4708,16.51,04/13/2023 02:00:00
3.4708,16.51,04/13/2023 02:01:00
3.4708,16.51,04/13/2023 02:02:00
3.4708,16.51,04/13/2023 02:03:00
3.4708,16.51,04/13/2023 02:04:00
3.4708,16.51,04/13/2023 02:05:00
3.4708,16.51,04/13/2023 02:06:00
3.4708,16.51,04/13/2023 02:07:00
3.4708,16.49,04/13/2023 02:08:00
3.4708,16.49,04/13/2023 02:09:00
3.4708,16.49,04/13/2023 02:10:00
3.4708,16.49,04/13/2023 02:11:00
3.4708,16.49,04/13/2023 02:12:00
3.4708,16.49,04/13/2023 02:13:00
3.4708,16.46,04/13/2023 02:14:00
3.4708,16.46,04/13/2023 02:15:00
3.4708,16.46,04/13/2023 02:16:00
3.4708,16.46,04/13/2023 02:17:00
3.4708,16.46,04/13/2023 02:18:00
3.4708,16.46,04/13/2023 02:19:00
3.4708,16.46,04/13/2023 02:20:00
3.4708,16.46,04/13/2023 02:21:00
3.4708,16.46,04/13/2023 02:22:00
3.4708,16.46,04/13/2023 02:23:00
3.4708,16.44,04/13/2023 02:24:00
3.4708,16.44,04/13/2023 02:25:00
3.4708,16.44,04/13/2023 02:26:00
3.4708,16.44,04/13/2023 02:27:00
3.4708,16.44,04/13/2023 02:28:00
3.4708,16.44,04/13/2023 02:29:00
3.4708,16.44,04/13/2023 02:30:00
3.4708,16.42,04/13/2023 02:31:00
3.4708,16.42,04/13/2023 02:32:00
3.4708,16.42,04/13/2023 02:33:00
3.4708,16.42,04/13/2023 02:34:00
3.4708,16.42,04/13/2023 02:35:00
3.4708,16.42,04/13/2023 02:36:00
3.4708,16.39,04/13/2023 02:37:00
3.4708,16.42,04/13/2023 02:38:00
3.4708,16.39,04/13/2023 02:39:00
3.4708,16.39,04/13/2023 02:40:00
3.4708,16.39,04/13/2023 02:41:00
3.4708,16.39,04/13/2023 02:42:00
3.4704,16.39,04/13/2023 02:43:00
3.4708,16.39,04/13/2023 02:44:00
3.4708,16.39,04/13/2023 02:45:00
3.4708,16.37,04/13/2023 02:46:00
3.4708,16.37,04/13/2023 02:47:00
3.4708,16.37,04/13/2023 02:48:00
3.4708,16.37,04/13/2023 02:49:00
3.4708,16.37,04/13/2023 02:50:00
3.4708,16.37,04/13/2023 02:51:00
3.4708,16.37,04/13/2023 02:52:00
3.4708,16.37,04/13/2023 02:53:00
3.4708,16.34,04/13/2023 02:54:00
3.4704,16.34,04/13/2023 02:55:00
3.4708,16.34,04/13/2023 02:56:00
3.4708,16.34,04/13/2023 02:57:00
3.4708,16.34,04/13/2023 02:58:00
3.4708,16.34,04/13/2023 02:59:00
3.4708,16.32,04/13/2023 03:00:00
3.4708,16.32,04/13/2023 03:01:00
3.4708,16.32,04/13/2023 03:02:00
3.4708,16.32,04/13/2023 03:03:00
3.4708,16.32,04/13/2023 03:04:00
3.4708,16.32,04/13/2023 03:05:00
3.4708,16.32,04/13/2023 03:06:00
3.4708,16.32,04/13/2023 03:07:00
3.4708,16.32,04/13/2023 03:08:00
3.4708,16.3,04/13/2023 03:09:00
3.4704,16.3,04/13/2023 03:10:00
3.4708,16.3,04/13/2023 03:11:00
3.4708,16.3,04/13/2023 03:12:00
3.4708,16.3,04/13/2023 03:13:00
3.4708,16.3,04/13/2023 03:14:00
3.4708,16.3,04/13/2023 03:15:00
3.4708,16.27,04/13/2023 03:16:00
3.4708,16.27,04/13/2023 03:17:00
3.4708,16.27,04/13/2023 03:18:00
3.4708,16.27,04/13/2023 03:19:00
3.4708,16.27,04/13/2023 03:20:00
3.4708,16.27,04/13/2023 03:21:00
3.4708,16.27,04/13/2023 03:22:00
3.4704,16.27,04/13/2023 03:23:00
3.4708,16.27,04/13/2023 03:24:00
3.4708,16.25,04/13/2023 03:25:00
3.4708,16.25,04/13/2023 03:26:00
3.4708,16.25,04/13/2023 03:27:00
3.4708,16.25,04/13/2023 03:28:00
3.4704,16.25,04/13/2023 03:29:00
3.4708,16.25,04/13/2023 03:30:00
3.4708,16.25,04/13/2023 03:31:00
3.4708,16.25,04/13/2023 03:32:00
3.4708,16.22,04/13/2023 03:33:00
3.4704,16.22,04/13/2023 03:34:00
3.4704,16.22,04/13/2023 03:35:00
3.4704,16.22,04/13/2023 03:36:00
3.4708,16.22,04/13/2023 03:37:00
3.4704,16.22,04/13/2023 03:38:00
3.4708,16.22,04/13/2023 03:39:00
3.4704,16.2,04/13/2023 03:40:00
3.4704,16.22,04/13/2023 03:41:00
3.4704,16.2,04/13/2023 03:42:00
3.4708,16.2,04/13/2023 03:43:00
3.4708,16.2,04/13/2023 03:44:00
3.4708,16.2,04/13/2023 03:45:00
3.4708,16.2,04/13/2023 03:46:00
3.4708,16.2,04/13/2023 03:47:00
3.4708,16.18,04/13/2023 03:48:00
3.4704,16.18,04/13/2023 03:49:00
3.4708,16.18,04/13/2023 03:50:00
3.4704,16.18,04/13/2023 03:51:00
3.4704,16.18,04/13/2023 03:52:00
3.4708,16.18,04/13/2023 03:53:00
3.4704,16.18,04/13/2023 03:54:00
3.4708,16.18,04/13/2023 03:55:00
3.4704,16.18,04/13/2023 03:56:00
3.4704,16.15,04/13/2023 03:57:00
3.4708,16.15,04/13/2023 03:58:00
3.4704,16.15,04/13/2023 03:59:00
3.4704,16.15,04/13/2023 04:00:00
3.4704,16.15,04/13/2023 04:01:00
3.4708,16.15,04/13/2023 04:02:00
3.4704,16.15,04/13/2023 04:03:00
3.4704,16.13,04/13/2023 04:04:00
3.4704,16.13,04/13/2023 04:05:00
3.4708,16.13,04/13/2023 04:06:00
3.4704,16.13,04/13/2023 04:07:00
3.4708,16.13,04/13/2023 04:08:00
3.4704,16.13,04/13/2023 04:09:00
3.4704,16.13,04/13/2023 04:10:00
3.4704,16.13,04/13/2023 04:11:00
3.4704,16.13,04/13/2023 04:12:00
3.4704,16.11,04/13/2023 04:13:00
3.4704,16.11,04/13/2023 04:14:00
3.4704,16.11,04/13/2023 04:15:00
3.4704,16.11,04/13/2023 04:16:00
3.4704,16.11,04/13/2023 04:17:00
3.4704,16.11,04/13/2023 04:18:00
3.4704,16.11,04/13/2023 04:19:00
3.4704,16.08,04/13/2023 04:20:00
3.4708,16.08,04/13/2023 04:21:00
3.4704,16.08,04/13/2023 04:22:00
3.4708,16.08,04/13/2023 04:23:00
3.4708,16.08,04/13/2023 04:24:00
3.4704,16.08,04/13/2023 04:25:00
3.4704,16.08,04/13/2023 04:26:00
3.4704,16.08,04/13/2023 04:27:00
3.4704,16.08,04/13/2023 04:28:00
3.4704,16.06,04/13/2023 04:29:00
3.4704,16.06,04/13/2023 04:30:00
3.4704,16.06,04/13/2023 04:31:00
3.4704,16.06,04/13/2023 04:32:00
3.4704,16.06,04/13/2023 04:33:00
3.4704,16.06,04/13/2023 04:34:00
3.4704,16.06,04/13/2023 04:35:00
3.4708,16.06,04/13/2023 04:36:00
3.4708,16.06,04/13/2023 04:37:00
3.4708,16.03,04/13/2023 04:38:00
3.4704,16.03,04/13/2023 04:39:00
3.4704,16.03,04/13/2023 04:40:00
3.4708,16.03,04/13/2023 04:41:00
3.4704,16.03,04/13/2023 04:42:00
3.4704,16.03,04/13/2023 04:43:00
3.4704,16.03,04/13/2023 04:44:00
3.4704,16.03,04/13/2023 04:45:00
3.4704,16.01,04/13/2023 04:46:00
3.4704,16.01,04/13/2023 04:47:00
3.4708,16.01,04/13/2023 04:48:00
3.4704,16.01,04/13/2023 04:49:00
3.4708,16.01,04/13/2023 04:50:00
3.4704,16.01,04/13/2023 04:51:00
3.4704,15.99,04/13/2023 04:52:00
3.4704,16.01,04/13/2023 04:53:00
3.4704,15.99,04/13/2023 04:54:00
3.4708,15.99,04/13/2023 04:55:00
3.4708,15.99,04/13/2023 04:56:00
3.4704,15.99,04/13/2023 04:57:00
3.4708,15.99,04/13/2023 04:58:00
3.4708,15.99,04/13/2023 04:59:00
3.4704,15.99,04/13/2023 05:00:00
3.4708,15.96,04/13/2023 05:01:00
3.4704,15.96,04/13/2023 05:02:00
3.4708,15.96,04/13/2023 05:03:00
3.4708,15.96,04/13/2023 05:04:00
3.4708,15.96,04/13/2023 05:05:00
3.4708,15.96,04/13/2023 05:06:00
3.4704,15.96,04/13/2023 05:07:00
3.4704,15.96,04/13/2023 05:08:00
3.4704,15.94,04/13/2023 05:09:00
3.4708,15.94,04/13/2023 05:10:00
3.4708,15.94,04/13/2023 05:11:00
3.4708,15.94,04/13/2023 05:12:00
3.4708,15.94,04/13/2023 05:13:00
3.4704,15.94,04/13/2023 05:14:00
3.4704,15.94,04/13/2023 05:15:00
3.4708,15.94,04/13/2023 05:16:00
3.4704,15.94,04/13/2023 05:17:00
3.4708,15.91,04/13/2023 05:18:00
3.4708,15.91,04/13/2023 05:19:00
3.4708,15.91,04/13/2023 05:20:00
3.4704,15.91,04/13/2023 05:21:00
3.4704,15.91,04/13/2023 05:22:00
3.4708,15.91,04/13/2023 05:23:00
3.4704,15.91,04/13/2023 05:24:00
3.4708,15.91,04/13/2023 05:25:00
3.4704,15.89,04/13/2023 05:26:00
3.4704,15.89,04/13/2023 05:27:00
3.4704,15.89,04/13/2023 05:28:00
3.4704,15.89,04/13/2023 05:29:00
3.4704,15.89,04/13/2023 05:30:00
3.4704,15.89,04/13/2023 05:31:00
3.4704,15.89,04/13/2023 05:32:00
3.4704,15.89,04/13/2023 05:33:00
3.4704,15.89,04/13/2023 05:34:00
3.4704,15.87,04/13/2023 05:35:00
3.4704,15.87,04/13/2023 05:36:00
3.4704,15.87,04/13/2023 05:37:00
3.4708,15.87,04/13/2023 05:38:00
3.4708,15.87,04/13/2023 05:39:00
3.4704,15.87,04/13/2023 05:40:00
3.4708,15.87,04/13/2023 05:41:00
3.4708,15.84,04/13/2023 05:42:00
3.4708,15.87,04/13/2023 05:43:00
3.4704,15.84,04/13/2023 05:44:00
3.4708,15.84,04/13/2023 05:45:00
3.4708,15.84,04/13/2023 05:46:00
3.4704,15.84,04/13/2023 05:47:00
3.4708,15.84,04/13/2023 05:48:00
3.4708,15.84,04/13/2023 05:49:00
3.4708,15.84,04/13/2023 05:50:00
3.4708,15.82,04/13/2023 05:51:00
3.4708,15.84,04/13/2023 05:52:00
3.4708,15.82,04/13/2023 05:53:00
3.4708,15.82,04/13/2023 05:54:00
3.4708,15.82,04/13/2023 05:55:00
3.4704,15.82,04/13/2023 05:56:00
3.4704,15.82,04/13/2023 05:57:00
3.4708,15.82,04/13/2023 05:58:00
3.4708,15.82,04/13/2023 05:59:00
3.4704,15.8,04/13/2023 06:00:00
3.4708,15.8,04/13/2023 06:01:00
3.4704,15.8,04/13/2023 06:02:00
3.4708,15.8,04/13/2023 06:03:00
3.4704,15.8,04/13/2023 06:04:00
3.4708,15.8,04/13/2023 06:05:00
3.4704,15.8,04/13/2023 06:06:00
3.4704,15.8,04/13/2023 06:07:00
3.4708,15.8,04/13/2023 06:08:00
3.4704,15.8,04/13/2023 06:09:00
3.4708,15.8,04/13/2023 06:10:00
3.4708,15.8,04/13/2023 06:11:00
3.4708,15.8,04/13/2023 06:12:00
3.4708,15.77,04/13/2023 06:13:00
3.4704,15.77,04/13/2023 06:14:00
3.4708,15.77,04/13/2023 06:15:00
3.4708,15.77,04/13/2023 06:16:00
3.4708,15.77,04/13/2023 06:17:00
3.4708,15.77,04/13/2023 06:18:00
3.4708,15.77,04/13/2023 06:19:00
3.4708,15.77,04/13/2023 06:20:00
3.4708,15.75,04/13/2023 06:21:00
3.4708,15.75,04/13/2023 06:22:00
3.4708,15.75,04/13/2023 06:23:00
3.4708,15.75,04/13/2023 06:24:00
3.4708,15.75,04/13/2023 06:25:00
3.4708,15.75,04/13/2023 06:26:00
3.4708,15.75,04/13/2023 06:27:00
3.4708,15.75,04/13/2023 06:28:00
3.4708,15.75,04/13/2023 06:29:00
3.4708,15.75,04/13/2023 06:30:00
3.4708,15.75,04/13/2023 06:31:00
3.4708,15.72,04/13/2023 06:32:00
3.4708,15.72,04/13/2023 06:33:00
3.4708,15.72,04/13/2023 06:34:00
3.4708,15.72,04/13/2023 06:35:00
3.4708,15.72,04/13/2023 06:36:00
3.4708,15.72,04/13/2023 06:37:00
3.4708,15.72,04/13/2023 06:38:00
3.4708,15.72,04/13/2023 06:39:00
3.4708,15.72,04/13/2023 06:40:00
3.4708,15.7,04/13/2023 06:41:00
3.4708,15.7,04/13/2023 06:42:00
3.4708,15.7,04/13/2023 06:43:00
3.4708,15.7,04/13/2023 06:44:00
3.4708,15.7,04/13/2023 06:45:00
3.4708,15.7,04/13/2023 06:46:00
3.4708,15.7,04/13/2023 06:47:00
3.4708,15.7,04/13/2023 06:48:00
3.4708,15.7,04/13/2023 06:49:00
3.4708,15.7,04/13/2023 06:50:00
3.4708,15.7,04/13/2023 06:51:00
3.4708,15.7,04/13/2023 06:52:00
3.4708,15.7,04/13/2023 06:53:00
3.4708,15.68,04/13/2023 06:54:00
3.4708,15.68,04/13/2023 06:55:00
3.4708,15.68,04/13/2023 06:56:00
3.4712,15.68,04/13/2023 06:57:00
3.4712,15.68,04/13/2023 06:58:00
3.4712,15.68,04/13/2023 06:59:00
3.4712,15.68,04/13/2023 07:00:00
3.4712,15.68,04/13/2023 07:01:00
3.4712,15.68,04/13/2023 07:02:00
3.4716,15.68,04/13/2023 07:03:00
3.4728,15.68,04/13/2023 07:04:00
3.4724,15.68,04/13/2023 07:05:00
3.4728,15.65,04/13/2023 07:06:00
3.4732,15.65,04/13/2023 07:07:00
3.4732,15.65,04/13/2023 07:08:00
3.4732,15.65,04/13/2023 07:09:00
3.4736,15.65,04/13/2023 07:10:00
3.4736,15.65,04/13/2023 07:11:00
3.4736,15.65,04/13/2023 07:12:00
3.4736,15.65,04/13/2023 07:13:00
3.4736,15.65,04/13/2023 07:14:00
3.4739,15.65,04/13/2023 07:15:00
3.4739,15.65,04/13/2023 07:16:00
3.4739,15.65,04/13/2023 07:17:00
3.4739,15.65,04/13/2023 07:18:00
3.4739,15.65,04/13/2023 07:19:00
3.4739,15.65,04/13/2023 07:20:00
3.4739,15.65,04/13/2023 07:21:00
3.4739,15.65,04/13/2023 07:22:00
3.4739,15.63,04/13/2023 07:23:00
3.4739,15.63,04/13/2023 07:24:00
3.4739,15.63,04/13/2023 07:25:00
3.4739,15.63,04/13/2023 07:26:00
3.4739,15.63,04/13/2023 07:27:00
3.4743,15.63,04/13/2023 07:28:00
3.4739,15.63,04/13/2023 07:29:00
3.4743,15.63,04/13/2023 07:30:00
3.4743,15.63,04/13/2023 07:31:00
3.4739,15.63,04/13/2023 07:32:00
3.4739,15.63,04/13/2023 07:33:00
3.4743,15.63,04/13/2023 07:34:00
3.4739,15.63,04/13/2023 07:35:00
3.4743,15.63,04/13/2023 07:36:00
3.4743,15.63,04/13/2023 07:37:00
3.4743,15.63,04/13/2023 07:38:00
3.4743,15.63,04/13/2023 07:39:00
3.4743,15.63,04/13/2023 07:40:00
3.4743,15.63,04/13/2023 07:41:00
3.4743,15.63,04/13/2023 07:42:00
3.4743,15.63,04/13/2023 07:43:00
3.4743,15.63,04/13/2023 07:44:00
3.4739,15.63,04/13/2023 07:45:00
3.4743,15.63,04/13/2023 07:46:00
3.4739,15.63,04/13/2023 07:47:00
3.4743,15.6,04/13/2023 07:48:00
3.4739,15.63,04/13/2023 07:49:00
3.4743,15.6,04/13/2023 07:50:00
3.4743,15.6,04/13/2023 07:51:00
3.4743,15.6,04/13/2023 07:52:00
3.4739,15.6,04/13/2023 07:53:00
3.4743,15.63,04/13/2023 07:54:00
3.4743,15.63,04/13/2023 07:55:00
3.4743,15.6,04/13/2023 07:56:00
3.4743,15.6,04/13/2023 07:57:00
3.4743,15.63,04/13/2023 07:58:00
3.4743,15.6,04/13/2023 07:59:00
3.4743,15.6,04/13/2023 08:00:00
3.4743,15.6,04/13/2023 08:01:00
3.4743,15.6,04/13/2023 08:02:00
3.4743,15.63,04/13/2023 08:03:00
3.4743,15.63,04/13/2023 08:04:00
3.4743,15.6,04/13/2023 08:05:00
3.4743,15.6,04/13/2023 08:06:00
3.4743,15.63,04/13/2023 08:07:00
3.4743,15.63,04/13/2023 08:08:00
3.4743,15.63,04/13/2023 08:09:00
3.4743,15.63,04/13/2023 08:10:00
3.4747,15.63,04/13/2023 08:11:00
3.4743,15.63,04/13/2023 08:12:00
3.4747,15.63,04/13/2023 08:13:00
3.4755,15.63,04/13/2023 08:14:00
3.4759,15.63,04/13/2023 08:15:00
3.4771,15.63,04/13/2023 08:16:00
3.4775,15.63,04/13/2023 08:17:00
3.4775,15.63,04/13/2023 08:18:00
3.4775,15.63,04/13/2023 08:19:00
3.4775,15.63,04/13/2023 08:20:00
3.4775,15.63,04/13/2023 08:21:00
3.4775,15.63,04/13/2023 08:22:00
3.4775,15.63,04/13/2023 08:23:00
3.4775,15.63,04/13/2023 08:24:00
3.4775,15.63,04/13/2023 08:25:00
3.4775,15.63,04/13/2023 08:26:00
3.4775,15.63,04/13/2023 08:27:00
3.4775,15.63,04/13/2023 08:28:00
3.4775,15.63,04/13/2023 08:29:00
3.4775,15.63,04/13/2023 08:30:00
3.4775,15.63,04/13/2023 08:31:00
3.4775,15.63,04/13/2023 08:32:00
3.4775,15.63,04/13/2023 08:33:00
3.4775,15.63,04/13/2023 08:34:00
3.4775,15.63,04/13/2023 08:35:00
3.4775,15.65,04/13/2023 08:36:00
3.4775,15.65,04/13/2023 08:37:00
3.4775,15.65,04/13/2023 08:38:00
3.4775,15.65,04/13/2023 08:39:00
3.4775,15.65,04/13/2023 08:40:00
3.4775,15.65,04/13/2023 08:41:00
3.4775,15.65,04/13/2023 08:42:00
3.4775,15.65,04/13/2023 08:43:00
3.4775,15.65,04/13/2023 08:44:00
3.4775,15.65,04/13/2023 08:45:00
3.4775,15.65,04/13/2023 08:46:00
3.4775,15.65,04/13/2023 08:47:00
3.4775,15.65,04/13/2023 08:48:00
3.4775,15.65,04/13/2023 08:49:00
3.4775,15.65,04/13/2023 08:50:00
3.4775,15.65,04/13/2023 08:51:00
3.4775,15.65,04/13/2023 08:52:00
3.4775,15.65,04/13/2023 08:53:00
3.4775,15.65,04/13/2023 08:54:00
3.4775,15.68,04/13/2023 08:55:00
3.4775,15.68,04/13/2023 08:56:00
3.4775,15.68,04/13/2023 08:57:00
3.4779,15.68,04/13/2023 08:58:00
3.4775,15.68,04/13/2023 08:59:00
3.4775,15.68,04/13/2023 09:00:00
3.4779,15.68,04/13/2023 09:01:00
3.4779,15.68,04/13/2023 09:02:00
3.4775,15.68,04/13/2023 09:03:00
3.4775,15.68,04/13/2023 09:04:00
3.4775,15.68,04/13/2023 09:05:00
3.4775,15.68,04/13/2023 09:06:00
3.4779,15.7,04/13/2023 09:07:00
3.4779,15.7,04/13/2023 09:08:00
3.4779,15.7,04/13/2023 09:09:00
3.4779,15.7,04/13/2023 09:10:00
3.4779,15.7,04/13/2023 09:11:00
3.4783,15.7,04/13/2023 09:12:00
3.4787,15.7,04/13/2023 09:13:00
3.4791,15.7,04/13/2023 09:14:00
3.4795,15.7,04/13/2023 09:15:00
3.4802,15.7,04/13/2023 09:16:00
3.4802,15.7,04/13/2023 09:17:00
3.4806,15.72,04/13/2023 09:18:00
3.4806,15.7,04/13/2023 09:19:00
3.4806,15.72,04/13/2023 09:20:00
3.4806,15.72,04/13/2023 09:21:00
3.481,15.72,04/13/2023 09:22:00
3.4806,15.72,04/13/2023 09:23:00
3.481,15.72,04/13/2023 09:24:00
3.4806,15.72,04/13/2023 09:25:00
3.481,15.75,04/13/2023 09:26:00
3.481,15.75,04/13/2023 09:27:00
3.481,15.75,04/13/2023 09:28:00
3.4806,15.75,04/13/2023 09:29:00
3.481,15.75,04/13/2023 09:30:00
3.481,15.75,04/13/2023 09:31:00
3.4806,15.75,04/13/2023 09:32:00
3.481,15.75,04/13/2023 09:33:00
3.481,15.75,04/13/2023 09:34:00
3.481,15.75,04/13/2023 09:35:00
3.481,15.77,04/13/2023 09:36:00
3.481,15.77,04/13/2023 09:37:00
3.481,15.77,04/13/2023 09:38:00
3.481,15.77,04/13/2023 09:39:00
3.481,15.77,04/13/2023 09:40:00
3.481,15.77,04/13/2023 09:41:00
3.481,15.77,04/13/2023 09:42:00
3.481,15.8,04/13/2023 09:43:00
3.481,15.8,04/13/2023 09:44:00
3.481,15.8,04/13/2023 09:45:00
3.481,15.8,04/13/2023 09:46:00
3.481,15.8,04/13/2023 09:47:00
3.481,15.8,04/13/2023 09:48:00
3.481,15.8,04/13/2023 09:49:00
3.4814,15.8,04/13/2023 09:50:00
3.4814,15.8,04/13/2023 09:51:00
3.4818,15.8,04/13/2023 09:52:00
3.4826,15.82,04/13/2023 09:53:00
3.483,15.82,04/13/2023 09:54:00
3.4838,15.82,04/13/2023 09:55:00
3.4842,15.82,04/13/2023 09:56:00
3.4842,15.84,04/13/2023 09:57:00
3.4842,15.84,04/13/2023 09:58:00
3.4842,15.84,04/13/2023 09:59:00
3.4842,15.84,04/13/2023 10:00:00
3.4842,15.84,04/13/2023 10:01:00
3.4842,15.84,04/13/2023 10:02:00
3.4842,15.84,04/13/2023 10:03:00
3.4842,15.84,04/13/2023 10:04:00
3.4842,15.87,04/13/2023 10:05:00
3.4842,15.87,04/13/2023 10:06:00
3.4842,15.87,04/13/2023 10:07:00
3.4842,15.87,04/13/2023 10:08:00
3.4842,15.87,04/13/2023 10:09:00
3.4842,15.89,04/13/2023 10:10:00
3.4842,15.89,04/13/2023 10:11:00
3.4846,15.89,04/13/2023 10:12:00
3.4842,15.89,04/13/2023 10:13:00
3.4846,15.89,04/13/2023 10:14:00
3.4842,15.89,04/13/2023 10:15:00
3.4842,15.89,04/13/2023 10:16:00
3.4846,15.91,04/13/2023 10:17:00
3.4846,15.91,04/13/2023 10:18:00
3.485,15.91,04/13/2023 10:19:00
3.4869,15.91,04/13/2023 10:20:00
3.4869,15.94,04/13/2023 10:21:00
3.4873,15.94,04/13/2023 10:22:00
3.4873,15.94,04/13/2023 10:23:00
3.4873,15.94,04/13/2023 10:24:00
3.4873,15.94,04/13/2023 10:25:00
3.4877,15.94,04/13/2023 10:26:00
3.4873,15.96,04/13/2023 10:27:00
3.4877,15.96,04/13/2023 10:28:00
3.4877,15.96,04/13/2023 10:29:00
3.4873,15.96,04/13/2023 10:30:00
3.4877,15.96,04/13/2023 10:31:00
3.4873,15.96,04/13/2023 10:32:00
3.4873,15.99,04/13/2023 10:33:00
3.4877,15.99,04/13/2023 10:34:00
3.4873,15.99,04/13/2023 10:35:00
3.4877,15.99,04/13/2023 10:36:00
3.4877,15.99,04/13/2023 10:37:00
3.4877,16.01,04/13/2023 10:38:00
3.4877,16.01,04/13/2023 10:39:00
3.4877,16.01,04/13/2023 10:40:00
3.4877,16.03,04/13/2023 10:41:00
3.4877,16.03,04/13/2023 10:42:00
3.4877,16.03,04/13/2023 10:43:00
3.4877,16.03,04/13/2023 10:44:00
3.4877,16.03,04/13/2023 10:45:00
3.4881,16.03,04/13/2023 10:46:00
3.4889,16.06,04/13/2023 10:47:00
3.4893,16.06,04/13/2023 10:48:00
3.4897,16.06,04/13/2023 10:49:00
3.4901,16.06,04/13/2023 10:50:00
3.4905,16.08,04/13/2023 10:51:00
3.4905,16.08,04/13/2023 10:52:00
3.4905,16.08,04/13/2023 10:53:00
3.4905,16.08,04/13/2023 10:54:00
3.4905,16.11,04/13/2023 10:55:00
3.4909,16.11,04/13/2023 10:56:00
3.4905,16.11,04/13/2023 10:57:00
3.4909,16.11,04/13/2023 10:58:00
3.4909,16.13,04/13/2023 10:59:00
3.4909,16.13,04/13/2023 11:00:00
3.4909,16.13,04/13/2023 11:01:00
3.4905,16.13,04/13/2023 11:02:00
3.4909,16.15,04/13/2023 11:03:00
3.4909,16.15,04/13/2023 11:04:00
3.4909,16.15,04/13/2023 11:05:00
3.4909,16.15,04/13/2023 11:06:00
3.4909,16.18,04/13/2023 11:07:00
3.4909,16.18,04/13/2023 11:08:00
3.4909,16.18,04/13/2023 11:09:00
3.4913,16.18,04/13/2023 11:10:00
3.492,16.18,04/13/2023 11:11:00
3.4924,16.2,04/13/2023 11:12:00
3.4928,16.2,04/13/2023 11:13:00
3.4936,16.2,04/13/2023 11:14:00
3.494,16.22,04/13/2023 11:15:00
3.494,16.22,04/13/2023 11:16:00
3.494,16.22,04/13/2023 11:17:00
3.494,16.22,04/13/2023 11:18:00
3.494,16.25,04/13/2023 11:19:00
3.4936,16.25,04/13/2023 11:20:00
3.494,16.25,04/13/2023 11:21:00
3.494,16.25,04/13/2023 11:22:00
3.494,16.27,04/13/2023 11:23:00
3.494,16.27,04/13/2023 11:24:00
3.494,16.27,04/13/2023 11:25:00
3.494,16.27,04/13/2023 11:26:00
3.494,16.3,04/13/2023 11:27:00
3.494,16.3,04/13/2023 11:28:00
3.494,16.3,04/13/2023 11:29:00
3.494,16.32,04/13/2023 11:30:00
3.4944,16.32,04/13/2023 11:31:00
3.4952,16.32,04/13/2023 11:32:00
3.4968,16.32,04/13/2023 11:33:00
3.4968,16.34,04/13/2023 11:34:00
3.4968,16.34,04/13/2023 11:35:00
3.4972,16.37,04/13/2023 11:36:00
3.4972,16.37,04/13/2023 11:37:00
3.4972,16.37,04/13/2023 11:38:00
3.4968,16.37,04/13/2023 11:39:00
3.4972,16.37,04/13/2023 11:40:00
3.4968,16.39,04/13/2023 11:41:00
3.4972,16.39,04/13/2023 11:42:00
3.4972,16.42,04/13/2023 11:43:00
3.4991,16.42,04/13/2023 11:44:00
3.4999,16.42,04/13/2023 11:45:00
3.5003,16.42,04/13/2023 11:46:00
3.5007,16.44,04/13/2023 11:47:00
3.5093,16.44,04/13/2023 11:48:00
3.5129,16.44,04/13/2023 11:49:00
3.5149,16.46,04/13/2023 11:50:00
3.5156,16.46,04/13/2023 11:51:00
3.516,16.46,04/13/2023 11:52:00
3.516,16.49,04/13/2023 11:53:00
3.5164,16.49,04/13/2023 11:54:00
3.5168,16.49,04/13/2023 11:55:00
3.5168,16.49,04/13/2023 11:56:00
3.5176,16.51,04/13/2023 11:57:00
3.5188,16.51,04/13/2023 11:58:00
3.5192,16.51,04/13/2023 11:59:00
3.5192,16.53,04/13/2023 12:00:00
3.5196,16.53,04/13/2023 12:01:00
3.5196,16.53,04/13/2023 12:02:00
3.5196,16.56,04/13/2023 12:03:00
3.5196,16.56,04/13/2023 12:04:00
3.5196,16.56,04/13/2023 12:05:00
3.52,16.56,04/13/2023 12:06:00
3.5196,16.58,04/13/2023 12:07:00
3.5196,16.58,04/13/2023 12:08:00
3.52,16.61,04/13/2023 12:09:00
3.52,16.61,04/13/2023 12:10:00
3.5219,16.61,04/13/2023 12:11:00
3.5215,16.61,04/13/2023 12:12:00
3.5223,16.63,04/13/2023 12:13:00
3.5223,16.63,04/13/2023 12:14:00
3.5227,16.65,04/13/2023 12:15:00
3.5223,16.65,04/13/2023 12:16:00
3.5227,16.65,04/13/2023 12:17:00
3.5227,16.65,04/13/2023 12:18:00
3.5227,16.68,04/13/2023 12:19:00
3.5227,16.68,04/13/2023 12:20:00
3.5227,16.68,04/13/2023 12:21:00
3.5227,16.7,04/13/2023 12:22:00
3.5227,16.7,04/13/2023 12:23:00
3.5227,16.7,04/13/2023 12:24:00
3.5227,16.7,04/13/2023 12:25:00
3.5227,16.72,04/13/2023 12:26:00
3.5227,16.72,04/13/2023 12:27:00
3.5227,16.75,04/13/2023 12:28:00
3.5227,16.75,04/13/2023 12:29:00
3.5227,16.75,04/13/2023 12:30:00
3.5227,16.75,04/13/2023 12:31:00
3.5231,16.77,04/13/2023 12:32:00
3.52,16.77,04/13/2023 12:33:00
3.52,16.77,04/13/2023 12:34:00
3.52,16.8,04/13/2023 12:35:00
3.52,16.8,04/13/2023 12:36:00
3.52,16.8,04/13/2023 12:37:00
3.52,16.82,04/13/2023 12:38:00
3.5196,16.82,04/13/2023 12:39:00
3.52,16.82,04/13/2023 12:40:00
3.5196,16.84,04/13/2023 12:41:00
3.52,16.84,04/13/2023 12:42:00
3.52,16.84,04/13/2023 12:43:00
3.5196,16.84,04/13/2023 12:44:00
3.52,16.87,04/13/2023 12:45:00
3.52,16.87,04/13/2023 12:46:00
3.52,16.89,04/13/2023 12:47:00
3.52,16.89,04/13/2023 12:48:00
3.5196,16.89,04/13/2023 12:49:00
3.52,16.92,04/13/2023 12:50:00
3.52,16.92,04/13/2023 12:51:00
3.5204,16.92,04/13/2023 12:52:00
3.5204,16.92,04/13/2023 12:53:00
3.52,16.94,04/13/2023 12:54:00
3.5204,16.94,04/13/2023 12:55:00
3.5204,16.94,04/13/2023 12:56:00
3.52,16.96,04/13/2023 12:57:00
3.52,16.96,04/13/2023 12:58:00
3.5204,16.96,04/13/2023 12:59:00
3.5208,16.99,04/13/2023 13:00:00
3.5204,16.99,04/13/2023 13:01:00
3.5208,16.99,04/13/2023 13:02:00
3.5208,17.01,04/13/2023 13:03:00
3.5208,17.01,04/13/2023 13:04:00
3.5208,17.03,04/13/2023 13:05:00
3.5211,17.03,04/13/2023 13:06:00
3.5208,17.03,04/13/2023 13:07:00
3.5211,17.03,04/13/2023 13:08:00
3.5211,17.06,04/13/2023 13:09:00
3.5211,17.06,04/13/2023 13:10:00
3.5211,17.06,04/13/2023 13:11:00
3.5219,17.08,04/13/2023 13:12:00
3.5215,17.08,04/13/2023 13:13:00
3.5219,17.08,04/13/2023 13:14:00
3.5223,17.11,04/13/2023 13:15:00
3.5219,17.11,04/13/2023 13:16:00
3.5215,17.11,04/13/2023 13:17:00
3.5223,17.13,04/13/2023 13:18:00
3.5219,17.13,04/13/2023 13:19:00
3.5219,17.13,04/13/2023 13:20:00
3.5223,17.13,04/13/2023 13:21:00
3.5227,17.15,04/13/2023 13:22:00
3.5223,17.15,04/13/2023 13:23:00
3.5227,17.15,04/13/2023 13:24:00
3.5227,17.18,04/13/2023 13:25:00
3.5227,17.18,04/13/2023 13:26:00
3.5227,17.18,04/13/2023 13:27:00
3.5227,17.2,04/13/2023 13:28:00
3.5227,17.2,04/13/2023 13:29:00
3.5227,17.2,04/13/2023 13:30:00
3.5227,17.2,04/13/2023 13:31:00
3.5227,17.22,04/13/2023 13:32:00
3.5227,17.22,04/13/2023 13:33:00
3.5227,17.22,04/13/2023 13:34:00
3.5227,17.25,04/13/2023 13:35:00
3.5227,17.25,04/13/2023 13:36:00
3.5227,17.27,04/13/2023 13:37:00
3.5227,17.27,04/13/2023 13:38:00
3.5227,17.27,04/13/2023 13:39:00
3.5227,17.27,04/13/2023 13:40:00
3.5227,17.3,04/13/2023 13:41:00
3.5227,17.3,04/13/2023 13:42:00
3.5227,17.3,04/13/2023 13:43:00
3.5227,17.32,04/13/2023 13:44:00
3.5227,17.32,04/13/2023 13:45:00
3.5227,17.32,04/13/2023 13:46:00
3.5227,17.32,04/13/2023 13:47:00
3.5227,17.32,04/13/2023 13:48:00
3.5227,17.34,04/13/2023 13:49:00
3.5227,17.34,04/13/2023 13:50:00
3.5227,17.37,04/13/2023 13:51:00
3.5227,17.37,04/13/2023 13:52:00
3.5227,17.37,04/13/2023 13:53:00
3.5227,17.39,04/13/2023 13:54:00
3.5231,17.39,04/13/2023 13:55:00
3.5231,17.39,04/13/2023 13:56:00
3.5231,17.39,04/13/2023 13:57:00
3.5231,17.42,04/13/2023 13:58:00
3.5231,17.42,04/13/2023 13:59:00
3.5231,17.42,04/13/2023 14:00:00
3.5239,17.42,04/13/2023 14:01:00
3.5239,17.44,04/13/2023 14:02:00
3.5239,17.44,04/13/2023 14:03:00
3.5235,17.44,04/13/2023 14:04:00
3.5243,17.44,04/13/2023 14:05:00
3.5243,17.46,04/13/2023 14:06:00
3.5247,17.46,04/13/2023 14:07:00
3.5247,17.46,04/13/2023 14:08:00
3.5247,17.46,04/13/2023 14:09:00
3.5247,17.49,04/13/2023 14:10:00
3.5251,17.49,04/13/2023 14:11:00
3.5251,17.51,04/13/2023 14:12:00
3.5251,17.51,04/13/2023 14:13:00
3.5255,17.51,04/13/2023 14:14:00
3.5251,17.51,04/13/2023 14:15:00
3.5255,17.51,04/13/2023 14:16:00
3.5255,17.51,04/13/2023 14:17:00
3.5255,17.53,04/13/2023 14:18:00
3.5255,17.53,04/13/2023 14:19:00
3.5255,17.53,04/13/2023 14:20:00
3.5259,17.56,04/13/2023 14:21:00
3.5259,17.56,04/13/2023 14:22:00
3.5259,17.56,04/13/2023 14:23:00
3.5259,17.56,04/13/2023 14:24:00
3.5255,17.58,04/13/2023 14:25:00
3.5259,17.58,04/13/2023 14:26:00
3.5259,17.58,04/13/2023 14:27:00
3.5259,17.58,04/13/2023 14:28:00
3.5259,17.61,04/13/2023 14:29:00
3.5259,17.61,04/13/2023 14:30:00
3.5259,17.61,04/13/2023 14:31:00
3.5259,17.61,04/13/2023 14:32:00
3.5259,17.61,04/13/2023 14:33:00
3.5259,17.63,04/13/2023 14:34:00
3.5259,17.63,04/13/2023 14:35:00
3.5259,17.63,04/13/2023 14:36:00
3.5259,17.65,04/13/2023 14:37:00
3.5259,17.65,04/13/2023 14:38:00
3.5259,17.65,04/13/2023 14:39:00
3.5259,17.65,04/13/2023 14:40:00
3.5259,17.65,04/13/2023 14:41:00
3.5263,17.68,04/13/2023 14:42:00
3.5267,17.68,04/13/2023 14:43:00
3.5259,17.68,04/13/2023 14:44:00
3.5263,17.68,04/13/2023 14:45:00
3.5263,17.7,04/13/2023 14:46:00
3.5263,17.7,04/13/2023 14:47:00
3.5259,17.7,04/13/2023 14:48:00
3.5267,17.7,04/13/2023 14:49:00
3.5263,17.7,04/13/2023 14:50:00
3.5263,17.7,04/13/2023 14:51:00
3.527,17.7,04/13/2023 14:52:00
3.5274,17.72,04/13/2023 14:53:00
3.527,17.72,04/13/2023 14:54:00
3.5274,17.72,04/13/2023 14:55:00
3.5274,17.75,04/13/2023 14:56:00
3.5278,17.75,04/13/2023 14:57:00
3.5282,17.75,04/13/2023 14:58:00
3.5282,17.75,04/13/2023 14:59:00
3.5282,17.75,04/13/2023 15:00:00
3.5286,17.75,04/13/2023 15:01:00
3.5286,17.77,04/13/2023 15:02:00
3.5286,17.77,04/13/2023 15:03:00
3.5286,17.77,04/13/2023 15:04:00
3.5286,17.77,04/13/2023 15:05:00
3.5286,17.77,04/13/2023 15:06:00
3.5286,17.8,04/13/2023 15:07:00
3.5286,17.8,04/13/2023 15:08:00
3.5286,17.8,04/13/2023 15:09:00
3.5286,17.8,04/13/2023 15:10:00
3.5286,17.8,04/13/2023 15:11:00
3.5286,17.8,04/13/2023 15:12:00
3.5286,17.82,04/13/2023 15:13:00
3.5286,17.82,04/13/2023 15:14:00
3.5286,17.82,04/13/2023 15:15:00
3.5286,17.82,04/13/2023 15:16:00
3.5286,17.84,04/13/2023 15:17:00
3.5286,17.84,04/13/2023 15:18:00
3.5286,17.84,04/13/2023 15:19:00
3.5282,17.84,04/13/2023 15:20:00
3.5286,17.84,04/13/2023 15:21:00
3.5282,17.84,04/13/2023 15:22:00
3.5282,17.84,04/13/2023 15:23:00
3.5282,17.87,04/13/2023 15:24:00
3.5282,17.87,04/13/2023 15:25:00
3.5282,17.87,04/13/2023 15:26:00
3.5282,17.87,04/13/2023 15:27:00
3.5282,17.87,04/13/2023 15:28:00
3.5282,17.89,04/13/2023 15:29:00
3.5282,17.89,04/13/2023 15:30:00
3.5282,17.89,04/13/2023 15:31:00
3.5282,17.89,04/13/2023 15:32:00
3.5282,17.89,04/13/2023 15:33:00
3.5282,17.89,04/13/2023 15:34:00
3.5282,17.89,04/13/2023 15:35:00
3.5282,17.89,04/13/2023 15:36:00
3.5282,17.91,04/13/2023 15:37:00
3.5282,17.91,04/13/2023 15:38:00
3.5286,17.91,04/13/2023 15:39:00
3.529,17.91,04/13/2023 15:40:00
3.529,17.91,04/13/2023 15:41:00
3.5286,17.91,04/13/2023 15:42:00
3.529,17.94,04/13/2023 15:43:00
3.5294,17.94,04/13/2023 15:44:00
3.5302,17.94,04/13/2023 15:45:00
3.5302,17.94,04/13/2023 15:46:00
3.5298,17.94,04/13/2023 15:47:00
3.5302,17.94,04/13/2023 15:48:00
3.5302,17.94,04/13/2023 15:49:00
3.5302,17.96,04/13/2023 15:50:00
3.5302,17.96,04/13/2023 15:51:00
3.5302,17.96,04/13/2023 15:52:00
3.5302,17.96,04/13/2023 15:53:00
3.5306,17.96,04/13/2023 15:54:00
3.5302,17.96,04/13/2023 15:55:00
3.5302,17.96,04/13/2023 15:56:00
3.5302,17.99,04/13/2023 15:57:00
3.5302,17.99,04/13/2023 15:58:00
3.5302,17.99,04/13/2023 15:59:00
3.5302,17.99,04/13/2023 16:00:00
3.5302,17.99,04/13/2023 16:01:00
3.5302,17.99,04/13/2023 16:02:00
3.5302,17.99,04/13/2023 16:03:00
3.5302,17.99,04/13/2023 16:04:00
3.5302,18.01,04/13/2023 16:05:00
3.5302,18.01,04/13/2023 16:06:00
3.5302,18.01,04/13/2023 16:07:00
3.5302,18.01,04/13/2023 16:08:00
3.5302,18.01,04/13/2023 16:09:00
3.5302,18.01,04/13/2023 16:10:00
3.5302,18.01,04/13/2023 16:11:00
3.5302,18.03,04/13/2023 16:12:00
3.5302,18.03,04/13/2023 16:13:00
3.5302,18.03,04/13/2023 16:14:00
3.5302,18.03,04/13/2023 16:15:00
3.5302,18.03,04/13/2023 16:16:00
3.5302,18.03,04/13/2023 16:17:00
3.5298,18.03,04/13/2023 16:18:00
3.5298,18.03,04/13/2023 16:19:00
3.5302,18.03,04/13/2023 16:20:00
3.5302,18.03,04/13/2023 16:21:00
3.5302,18.06,04/13/2023 16:22:00
3.5302,18.06,04/13/2023 16:23:00
3.5302,18.06,04/13/2023 16:24:00
3.5302,18.06,04/13/2023 16:25:00
3.5302,18.06,04/13/2023 16:26:00
3.5298,18.06,04/13/2023 16:27:00
3.5298,18.06,04/13/2023 16:28:00
3.5298,18.06,04/13/2023 16:29:00
3.5302,18.06,04/13/2023 16:30:00
3.5298,18.08,04/13/2023 16:31:00
3.5298,18.08,04/13/2023 16:32:00
3.5298,18.08,04/13/2023 16:33:00
3.5298,18.08,04/13/2023 16:34:00
3.5298,18.08,04/13/2023 16:35:00
3.5298,18.08,04/13/2023 16:36:00
3.5302,18.08,04/13/2023 16:37:00
3.5298,18.08,04/13/2023 16:38:00
3.5298,18.08,04/13/2023 16:39:00
3.5298,18.08,04/13/2023 16:40:00
3.5298,18.08,04/13/2023 16:41:00
3.5298,18.08,04/13/2023 16:42:00
3.5298,18.1,04/13/2023 16:43:00
3.5298,18.1,04/13/2023 16:44:00
3.5298,18.1,04/13/2023 16:45:00
3.5298,18.1,04/13/2023 16:46:00
3.5298,18.1,04/13/2023 16:47:00
3.5298,18.1,04/13/2023 16:48:00
3.5298,18.1,04/13/2023 16:49:00
3.5298,18.1,04/13/2023 16:50:00
3.5298,18.13,04/13/2023 16:51:00
3.5298,18.13,04/13/2023 16:52:00
3.5298,18.1,04/13/2023 16:53:00
3.5298,18.13,04/13/2023 16:54:00
3.5298,18.13,04/13/2023 16:55:00
3.5298,18.13,04/13/2023 16:56:00
3.5298,18.13,04/13/2023 16:57:00
3.5298,18.13,04/13/2023 16:58:00
3.5298,18.13,04/13/2023 16:59:00
3.5298,18.13,04/13/2023 17:00:00
3.5298,18.13,04/13/2023 17:01:00
3.5298,18.13,04/13/2023 17:02:00
3.5298,18.13,04/13/2023 17:03:00
3.5298,18.13,04/13/2023 17:04:00
3.5298,18.13,04/13/2023 17:05:00
3.5298,18.15,04/13/2023 17:06:00
3.5298,18.15,04/13/2023 17:07:00
3.5298,18.15,04/13/2023 17:08:00
3.5298,18.15,04/13/2023 17:09:00
3.5298,18.15,04/13/2023 17:10:00
3.5298,18.15,04/13/2023 17:11:00
3.5298,18.15,04/13/2023 17:12:00
3.5298,18.15,04/13/2023 17:13:00
3.5298,18.15,04/13/2023 17:14:00
3.5298,18.15,04/13/2023 17:15:00
3.5298,18.15,04/13/2023 17:16:00
3.5298,18.15,04/13/2023 17:17:00
3.5298,18.15,04/13/2023 17:18:00
3.5298,18.15,04/13/2023 17:19:00
3.5298,18.15,04/13/2023 17:20:00
3.5298,18.15,04/13/2023 17:21:00
3.5298,18.15,04/13/2023 17:22:00
3.5298,18.15,04/13/2023 17:23:00
3.5298,18.15,04/13/2023 17:24:00
3.5298,18.15,04/13/2023 17:25:00
3.5298,18.15,04/13/2023 17:26:00
3.5298,18.15,04/13/2023 17:27:00
3.5298,18.15,04/13/2023 17:28:00
3.5298,18.15,04/13/2023 17:29:00
3.5298,18.15,04/13/2023 17:30:00
3.5294,18.18,04/13/2023 17:31:00
3.5298,18.18,04/13/2023 17:32:00
3.5298,18.18,04/13/2023 17:33:00
3.5298,18.18,04/13/2023 17:34:00
3.5298,18.18,04/13/2023 17:35:00
3.5298,18.18,04/13/2023 17:36:00
3.5298,18.18,04/13/2023 17:37:00
3.5298,18.18,04/13/2023 17:38:00
3.5294,18.18,04/13/2023 17:39:00
3.5294,18.18,04/13/2023 17:40:00
3.5294,18.18,04/13/2023 17:41:00
3.5298,18.18,04/13/2023 17:42:00
3.5298,18.18,04/13/2023 17:43:00
3.5294,18.18,04/13/2023 17:44:00
3.5298,18.18,04/13/2023 17:45:00
3.5298,18.18,04/13/2023 17:46:00
3.5294,18.18,04/13/2023 17:47:00
3.5294,18.18,04/13/2023 17:48:00
3.5294,18.18,04/13/2023 17:49:00
3.5298,18.18,04/13/2023 17:50:00
3.5298,18.18,04/13/2023 17:51:00
3.5298,18.18,04/13/2023 17:52:00
3.5298,18.18,04/13/2023 17:53:00
3.5298,18.18,04/13/2023 17:54:00
3.5298,18.18,04/13/2023 17:55:00
3.5298,18.18,04/13/2023 17:56:00
3.5298,18.18,04/13/2023 17:57:00
3.5298,18.18,04/13/2023 17:58:00
3.5298,18.18,04/13/2023 17:59:00
3.5298,18.18,04/13/2023 18:00:00
3.5298,18.18,04/13/2023 18:01:00
3.5294,18.18,04/13/2023 18:02:00
3.5298,18.18,04/13/2023 18:03:00
3.5298,18.18,04/13/2023 18:04:00
3.5298,18.18,04/13/2023 18:05:00
3.5294,18.18,04/13/2023 18:06:00
3.5298,18.18,04/13/2023 18:07:00
3.5298,18.18,04/13/2023 18:08:00
3.5298,18.18,04/13/2023 18:09:00
3.5298,18.15,04/13/2023 18:10:00
3.5298,18.18,04/13/2023 18:11:00
3.5298,18.18,04/13/2023 18:12:00
3.5294,18.15,04/13/2023 18:13:00
3.5298,18.15,04/13/2023 18:14:00
3.5294,18.15,04/13/2023 18:15:00
3.5294,18.15,04/13/2023 18:16:00
3.5294,18.15,04/13/2023 18:17:00
3.5298,18.15,04/13/2023 18:18:00
3.5298,18.15,04/13/2023 18:19:00
3.5298,18.15,04/13/2023 18:20:00
3.5298,18.15,04/13/2023 18:21:00
3.5298,18.15,04/13/2023 18:22:00
3.5298,18.15,04/13/2023 18:23:00
3.5298,18.15,04/13/2023 18:24:00
3.5298,18.15,04/13/2023 18:25:00
3.5298,18.15,04/13/2023 18:26:00
3.5294,18.15,04/13/2023 18:27:00
3.5298,18.15,04/13/2023 18:28:00
3.5298,18.15,04/13/2023 18:29:00
3.5294,18.15,04/13/2023 18:30:00
3.5294,18.15,04/13/2023 18:31:00
3.5294,18.13,04/13/2023 18:32:00
3.5298,18.15,04/13/2023 18:33:00
3.5298,18.15,04/13/2023 18:34:00
3.5294,18.15,04/13/2023 18:35:00
3.5294,18.13,04/13/2023 18:36:00
3.5298,18.13,04/13/2023 18:37:00
3.5298,18.13,04/13/2023 18:38:00
3.5298,18.13,04/13/2023 18:39:00
3.5298,18.13,04/13/2023 18:40:00
3.5298,18.13,04/13/2023 18:41:00
3.5294,18.13,04/13/2023 18:42:00
3.5298,18.13,04/13/2023 18:43:00
3.5294,18.13,04/13/2023 18:44:00
3.5298,18.13,04/13/2023 18:45:00
3.5298,18.13,04/13/2023 18:46:00
3.5298,18.13,04/13/2023 18:47:00
3.5298,18.13,04/13/2023 18:48:00
3.5294,18.13,04/13/2023 18:49:00
3.5302,18.13,04/13/2023 18:50:00
3.5298,18.13,04/13/2023 18:51:00
3.5298,18.1,04/13/2023 18:52:00
3.5298,18.1,04/13/2023 18:53:00
3.5294,18.1,04/13/2023 18:54:00
3.5298,18.1,04/13/2023 18:55:00
3.5298,18.1,04/13/2023 18:56:00
3.5298,18.1,04/13/2023 18:57:00
3.5294,18.1,04/13/2023 18:58:00
3.5298,18.1,04/13/2023 18:59:00
3.5298,18.1,04/13/2023 19:00:00
3.5294,18.1,04/13/2023 19:01:00
3.5298,18.1,04/13/2023 19:02:00
3.5294,18.08,04/13/2023 19:03:00
3.5294,18.08,04/13/2023 19:04:00
3.5294,18.08,04/13/2023 19:05:00
3.5298,18.08,04/13/2023 19:06:00
3.5294,18.08,04/13/2023 19:07:00
3.5294,18.08,04/13/2023 19:08:00
3.5294,18.08,04/13/2023 19:09:00
3.5294,18.08,04/13/2023 19:10:00
3.5294,18.08,04/13/2023 19:11:00
3.5298,18.08,04/13/2023 19:12:00
3.5294,18.08,04/13/2023 19:13:00
3.5294,18.06,04/13/2023 19:14:00
3.5294,18.06,04/13/2023 19:15:00
3.5294,18.06,04/13/2023 19:16:00
3.5294,18.06,04/13/2023 19:17:00
3.5294,18.06,04/13/2023 19:18:00
3.5294,18.06,04/13/2023 19:19:00
3.5294,18.06,04/13/2023 19:20:00
3.5294,18.06,04/13/2023 19:21:00
3.5294,18.06,04/13/2023 19:22:00
3.5294,18.06,04/13/2023 19:23:00
3.5294,18.06,04/13/2023 19:24:00
3.5294,18.03,04/13/2023 19:25:00
3.5294,18.03,04/13/2023 19:26:00
3.5294,18.03,04/13/2023 19:27:00
3.529,18.03,04/13/2023 19:28:00
3.5294,18.03,04/13/2023 19:29:00
3.5294,18.03,04/13/2023 19:30:00
3.5294,18.03,04/13/2023 19:31:00
3.5294,18.03,04/13/2023 19:32:00
3.5294,18.03,04/13/2023 19:33:00
3.5294,18.03,04/13/2023 19:34:00
3.5294,18.01,04/13/2023 19:35:00
3.5294,18.01,04/13/2023 19:36:00
3.5294,18.01,04/13/2023 19:37:00
3.5294,18.01,04/13/2023 19:38:00
3.5294,18.01,04/13/2023 19:39:00
3.5294,18.01,04/13/2023 19:40:00
3.5294,18.01,04/13/2023 19:41:00
3.5294,18.01,04/13/2023 19:42:00
3.5294,17.99,04/13/2023 19:43:00
3.5294,17.99,04/13/2023 19:44:00
3.5294,17.99,04/13/2023 19:45:00
3.5294,17.99,04/13/2023 19:46:00
3.5294,17.99,04/13/2023 19:47:00
3.5294,17.99,04/13/2023 19:48:00
3.5294,17.99,04/13/2023 19:49:00
3.5294,17.99,04/13/2023 19:50:00
3.5294,17.99,04/13/2023 19:51:00
3.5294,17.99,04/13/2023 19:52:00
3.5294,17.96,04/13/2023 19:53:00
3.5294,17.96,04/13/2023 19:54:00
3.529,17.96,04/13/2023 19:55:00
3.5294,17.96,04/13/2023 19:56:00
3.529,17.96,04/13/2023 19:57:00
3.5294,17.96,04/13/2023 19:58:00
3.5294,17.96,04/13/2023 19:59:00
3.5294,17.96,04/13/2023 20:00:00
3.5294,17.94,04/13/2023 20:01:00
3.5294,17.94,04/13/2023 20:02:00
3.529,17.94,04/13/2023 20:03:00
3.5294,17.94,04/13/2023 20:04:00
3.5294,17.94,04/13/2023 20:05:00
3.529,17.94,04/13/2023 20:06:00
3.5294,17.94,04/13/2023 20:07:00
3.5294,17.94,04/13/2023 20:08:00
3.529,17.91,04/13/2023 20:09:00
3.5294,17.91,04/13/2023 20:10:00
3.5294,17.91,04/13/2023 20:11:00
3.529,17.91,04/13/2023 20:12:00
3.5294,17.91,04/13/2023 20:13:00
3.529,17.91,04/13/2023 20:14:00
3.5294,17.89,04/13/2023 20:15:00
3.529,17.89,04/13/2023 20:16:00
3.5294,17.89,04/13/2023 20:17:00
3.529,17.89,04/13/2023 20:18:00
3.5294,17.89,04/13/2023 20:19:00
3.529,17.89,04/13/2023 20:20:00
3.529,17.89,04/13/2023 20:21:00
3.529,17.89,04/13/2023 20:22:00
3.529,17.87,04/13/2023 20:23:00
3.529,17.87,04/13/2023 20:24:00
3.5294,17.87,04/13/2023 20:25:00
3.529,17.87,04/13/2023 20:26:00
3.529,17.87,04/13/2023 20:27:00
3.529,17.87,04/13/2023 20:28:00
3.529,17.87,04/13/2023 20:29:00
3.529,17.87,04/13/2023 20:30:00
3.5294,17.84,04/13/2023 20:31:00
3.529,17.84,04/13/2023 20:32:00
3.529,17.84,04/13/2023 20:33:00
3.529,17.84,04/13/2023 20:34:00
3.529,17.84,04/13/2023 20:35:00
3.529,17.84,04/13/2023 20:36:00
3.529,17.84,04/13/2023 20:37:00
3.529,17.82,04/13/2023 20:38:00
3.529,17.82,04/13/2023 20:39:00
3.529,17.82,04/13/2023 20:40:00
3.529,17.82,04/13/2023 20:41:00
3.5294,17.82,04/13/2023 20:42:00
3.529,17.82,04/13/2023 20:43:00
3.529,17.8,04/13/2023 20:44:00
3.529,17.8,04/13/2023 20:45:00
3.529,17.8,04/13/2023 20:46:00
3.529,17.8,04/13/2023 20:47:00
3.529,17.8,04/13/2023 20:48:00
3.529,17.8,04/13/2023 20:49:00
3.529,17.8,04/13/2023 20:50:00
3.529,17.8,04/13/2023 20:51:00
3.529,17.77,04/13/2023 20:52:00
3.529,17.77,04/13/2023 20:53:00
3.529,17.77,04/13/2023 20:54:00
3.529,17.77,04/13/2023 20:55:00
3.529,17.77,04/13/2023 20:56:00
3.529,17.77,04/13/2023 20:57:00
3.529,17.77,04/13/2023 20:58:00
3.529,17.75,04/13/2023 20:59:00
3.529,17.75,04/13/2023 21:00:00
3.529,17.75,04/13/2023 21:01:00
3.529,17.75,04/13/2023 21:02:00
3.529,17.75,04/13/2023 21:03:00
3.529,17.75,04/13/2023 21:04:00
3.529,17.72,04/13/2023 21:05:00
3.529,17.72,04/13/2023 21:06:00
3.529,17.72,04/13/2023 21:07:00
3.529,17.72,04/13/2023 21:08:00
3.529,17.72,04/13/2023 21:09:00
3.529,17.72,04/13/2023 21:10:00
3.529,17.72,04/13/2023 21:11:00
3.529,17.7,04/13/2023 21:12:00
3.529,17.7,04/13/2023 21:13:00
3.529,17.7,04/13/2023 21:14:00
3.529,17.7,04/13/2023 21:15:00
3.529,17.7,04/13/2023 21:16:00
3.529,17.7,04/13/2023 21:17:00
3.529,17.7,04/13/2023 21:18:00
3.529,17.68,04/13/2023 21:19:00
3.529,17.68,04/13/2023 21:20:00
3.529,17.68,04/13/2023 21:21:00
3.529,17.68,04/13/2023 21:22:00
3.529,17.68,04/13/2023 21:23:00
3.529,17.68,04/13/2023 21:24:00
3.529,17.68,04/13/2023 21:25:00
3.529,17.65,04/13/2023 21:26:00
3.529,17.65,04/13/2023 21:27:00
3.529,17.65,04/13/2023 21:28:00
3.529,17.65,04/13/2023 21:29:00
3.529,17.65,04/13/2023 21:30:00
3.529,17.65,04/13/2023 21:31:00
3.529,17.63,04/13/2023 21:32:00
3.529,17.63,04/13/2023 21:33:00
3.529,17.63,04/13/2023 21:34:00
3.529,17.63,04/13/2023 21:35:00
3.529,17.63,04/13/2023 21:36:00
3.529,17.63,04/13/2023 21:37:00
3.529,17.61,04/13/2023 21:38:00
3.529,17.61,04/13/2023 21:39:00
3.529,17.61,04/13/2023 21:40:00
3.529,17.61,04/13/2023 21:41:00
3.529,17.61,04/13/2023 21:42:00
3.529,17.61,04/13/2023 21:43:00
3.529,17.61,04/13/2023 21:44:00
3.529,17.58,04/13/2023 21:45:00
3.529,17.58,04/13/2023 21:46:00
3.529,17.58,04/13/2023 21:47:00
3.529,17.58,04/13/2023 21:48:00
3.529,17.58,04/13/2023 21:49:00
3.529,17.58,04/13/2023 21:50:00
3.529,17.58,04/13/2023 21:51:00
3.5286,17.56,04/13/2023 21:52:00
3.529,17.56,04/13/2023 21:53:00
3.529,17.56,04/13/2023 21:54:00
3.529,17.56,04/13/2023 21:55:00
3.529,17.56,04/13/2023 21:56:00
3.5286,17.56,04/13/2023 21:57:00
3.529,17.53,04/13/2023 21:58:00
3.5286,17.53,04/13/2023 21:59:00
3.529,17.53,04/13/2023 22:00:00
3.5286,17.53,04/13/2023 22:01:00
3.5286,17.53,04/13/2023 22:02:00
3.529,17.51,04/13/2023 22:03:00
3.5282,17.51,04/13/2023 22:04:00
3.5282,17.51,04/13/2023 22:05:00
3.5282,17.51,04/13/2023 22:06:00
3.5282,17.51,04/13/2023 22:07:00
3.5278,17.51,04/13/2023 22:08:00
3.5278,17.51,04/13/2023 22:09:00
3.5278,17.51,04/13/2023 22:10:00
3.5286,17.49,04/13/2023 22:11:00
3.5282,17.49,04/13/2023 22:12:00
3.5274,17.49,04/13/2023 22:13:00
3.5278,17.49,04/13/2023 22:14:00
3.5278,17.49,04/13/2023 22:15:00
3.5274,17.46,04/13/2023 22:16:00
3.5278,17.46,04/13/2023 22:17:00
3.5274,17.46,04/13/2023 22:18:00
3.5274,17.46,04/13/2023 22:19:00
3.5274,17.46,04/13/2023 22:20:00
3.527,17.46,04/13/2023 22:21:00
3.527,17.44,04/13/2023 22:22:00
3.5274,17.44,04/13/2023 22:23:00
3.5274,17.44,04/13/2023 22:24:00
3.5267,17.44,04/13/2023 22:25:00
3.5267,17.44,04/13/2023 22:26:00
3.5263,17.44,04/13/2023 22:27:00
3.5267,17.42,04/13/2023 22:28:00
3.5263,17.42,04/13/2023 22:29:00
3.5267,17.42,04/13/2023 22:30:00
3.5263,17.42,04/13/2023 22:31:00
3.5263,17.42,04/13/2023 22:32:00
3.5259,17.42,04/13/2023 22:33:00
3.5263,17.42,04/13/2023 22:34:00
3.5263,17.39,04/13/2023 22:35:00
3.5259,17.39,04/13/2023 22:36:00
3.5259,17.39,04/13/2023 22:37:00
3.5259,17.39,04/13/2023 22:38:00
3.5259,17.39,04/13/2023 22:39:00
3.5259,17.39,04/13/2023 22:40:00
3.5259,17.37,04/13/2023 22:41:00
3.5263,17.37,04/13/2023 22:42:00
3.5259,17.37,04/13/2023 22:43:00
3.5259,17.37,04/13/2023 22:44:00
3.5259,17.37,04/13/2023 22:45:00
3.5259,17.34,04/13/2023 22:46:00
3.5259,17.34,04/13/2023 22:47:00
3.5259,17.34,04/13/2023 22:48:00
3.5259,17.34,04/13/2023 22:49:00
3.5259,17.34,04/13/2023 22:50:00
3.5259,17.32,04/13/2023 22:51:00
3.5259,17.32,04/13/2023 22:52:00
3.5259,17.32,04/13/2023 22:53:00
3.5259,17.32,04/13/2023 22:54:00
3.5259,17.32,04/13/2023 22:55:00
3.5259,17.32,04/13/2023 22:56:00
3.5259,17.32,04/13/2023 22:57:00
3.5259,17.32,04/13/2023 22:58:00
3.5259,17.32,04/13/2023 22:59:00
3.5259,17.3,04/13/2023 23:00:00
3.5259,17.3,04/13/2023 23:01:00
3.5259,17.3,04/13/2023 23:02:00
3.5259,17.3,04/13/2023 23:03:00
3.5259,17.3,04/13/2023 23:04:00
3.5255,17.27,04/13/2023 23:05:00
3.5259,17.27,04/13/2023 23:06:00
3.5255,17.27,04/13/2023 23:07:00
3.5259,17.27,04/13/2023 23:08:00
3.5259,17.27,04/13/2023 23:09:00
3.5259,17.27,04/13/2023 23:10:00
3.5259,17.25,04/13/2023 23:11:00
3.5259,17.25,04/13/2023 23:12:00
3.5259,17.25,04/13/2023 23:13:00
3.5259,17.25,04/13/2023 23:14:00
3.5259,17.25,04/13/2023 23:15:00
3.5259,17.22,04/13/2023 23:16:00
3.5259,17.22,04/13/2023 23:17:00
3.5259,17.22,04/13/2023 23:18:00
3.5259,17.22,04/13/2023 23:19:00
3.5259,17.22,04/13/2023 23:20:00
3.5259,17.22,04/13/2023 23:21:00
3.5255,17.22,04/13/2023 23:22:00
3.5259,17.22,04/13/2023 23:23:00
3.5259,17.2,04/13/2023 23:24:00
3.5259,17.2,04/13/2023 23:25:00
3.5259,17.2,04/13/2023 23:26:00
3.5259,17.2,04/13/2023 23:27:00
3.5259,17.2,04/13/2023 23:28:00
3.5259,17.18,04/13/2023 23:29:00
3.5259,17.18,04/13/2023 23:30:00
3.5259,17.18,04/13/2023 23:31:00
3.5259,17.18,04/13/2023 23:32:00
3.5259,17.18,04/13/2023 23:33:00
3.5259,17.15,04/13/2023 23:34:00
3.5259,17.15,04/13/2023 23:35:00
3.5259,17.15,04/13/2023 23:36:00
3.5259,17.15,04/13/2023 23:37:00
3.5259,17.15,04/13/2023 23:38:00
3.5259,17.15,04/13/2023 23:39:00
3.5259,17.13,04/13/2023 23:40:00
3.5259,17.13,04/13/2023 23:41:00
3.5259,17.13,04/13/2023 23:42:00
3.5259,17.13,04/13/2023 23:43:00
3.5255,17.13,04/13/2023 23:44:00
3.5259,17.13,04/13/2023 23:45:00
3.5259,17.13,04/13/2023 23:46:00
3.5259,17.11,04/13/2023 23:47:00
3.5255,17.11,04/13/2023 23:48:00
3.5259,17.11,04/13/2023 23:49:00
3.5259,17.11,04/13/2023 23:50:00
3.5259,17.11,04/13/2023 23:51:00
3.5259,17.11,04/13/2023 23:52:00
3.5259,17.08,04/13/2023 23:53:00
3.5259,17.08,04/13/2023 23:54:00
3.5259,17.08,04/13/2023 23:55:00
3.5255,17.08,04/13/2023 23:56:00
3.5255,17.08,04/13/2023 23:57:00
3.5255,17.08,04/13/2023 23:58:00
3.5259,17.06,04/13/2023 23:59:00
3.5255,17.06,04/14/2023 00:00:00
3.5255,17.06,04/14/2023 00:01:00
3.5259,17.06,04/14/2023 00:02:00
3.5259,17.06,04/14/2023 00:03:00
3.5259,17.03,04/14/2023 00:04:00
3.5259,17.03,04/14/2023 00:05:00
3.5259,17.03,04/14/2023 00:06:00
3.5259,17.03,04/14/2023 00:07:00
3.5255,17.03,04/14/2023 00:08:00
3.5259,17.03,04/14/2023 00:09:00
3.5259,17.03,04/14/2023 00:10:00
3.5259,17.01,04/14/2023 00:11:00
3.5259,17.01,04/14/2023 00:12:00
3.5259,17.01,04/14/2023 00:13:00
3.5259,17.01,04/14/2023 00:14:00
3.5259,17.01,04/14/2023 00:15:00
3.5259,17.01,04/14/2023 00:16:00
3.5259,16.99,04/14/2023 00:17:00
3.5259,16.99,04/14/2023 00:18:00
3.5259,16.99,04/14/2023 00:19:00
3.5259,16.99,04/14/2023 00:20:00
3.5259,16.99,04/14/2023 00:21:00
3.5259,16.99,04/14/2023 00:22:00
3.5259,16.96,04/14/2023 00:23:00
3.5259,16.96,04/14/2023 00:24:00
3.5255,16.96,04/14/2023 00:25:00
3.5259,16.96,04/14/2023 00:26:00
3.5259,16.96,04/14/2023 00:27:00
3.5255,16.96,04/14/2023 00:28:00
3.5255,16.94,04/14/2023 00:29:00
3.5259,16.94,04/14/2023 00:30:00
3.5259,16.94,04/14/2023 00:31:00
3.5259,16.94,04/14/2023 00:32:00
3.5259,16.94,04/14/2023 00:33:00
3.5259,16.94,04/14/2023 00:34:00
3.5259,16.94,04/14/2023 00:35:00
3.5259,16.92,04/14/2023 00:36:00
3.5255,16.92,04/14/2023 00:37:00
3.5259,16.92,04/14/2023 00:38:00
3.5259,16.92,04/14/2023 00:39:00
3.5259,16.92,04/14/2023 00:40:00
3.5259,16.89,04/14/2023 00:41:00
3.5255,16.89,04/14/2023 00:42:00
3.5255,16.89,04/14/2023 00:43:00
3.5255,16.89,04/14/2023 00:44:00
3.5255,16.89,04/14/2023 00:45:00
3.5255,16.89,04/14/2023 00:46:00
3.5255,16.89,04/14/2023 00:47:00
3.5259,16.87,04/14/2023 00:48:00
3.5255,16.87,04/14/2023 00:49:00
3.5255,16.87,04/14/2023 00:50:00
3.5259,16.87,04/14/2023 00:51:00
3.5255,16.87,04/14/2023 00:52:00
3.5255,16.84,04/14/2023 00:53:00
3.5255,16.84,04/14/2023 00:54:00
3.5255,16.84,04/14/2023 00:55:00
3.5259,16.84,04/14/2023 00:56:00
3.5255,16.84,04/14/2023 00:57:00
3.5255,16.84,04/14/2023 00:58:00
3.5255,16.84,04/14/2023 00:59:00
3.5255,16.82,04/14/2023 01:00:00
3.5259,16.82,04/14/2023 01:01:00
3.5259,16.82,04/14/2023 01:02:00
3.5259,16.82,04/14/2023 01:03:00
3.5255,16.82,04/14/2023 01:04:00
3.5255,16.82,04/14/2023 01:05:00
3.5255,16.8,04/14/2023 01:06:00
3.5259,16.8,04/14/2023 01:07:00
3.5259,16.8,04/14/2023 01:08:00
3.5255,16.8,04/14/2023 01:09:00
3.5259,16.8,04/14/2023 01:10:00
3.5255,16.77,04/14/2023 01:11:00
3.5255,16.77,04/14/2023 01:12:00
3.5255,16.77,04/14/2023 01:13:00
3.5255,16.77,04/14/2023 01:14:00
3.5255,16.77,04/14/2023 01:15:00
3.5255,16.77,04/14/2023 01:16:00
3.5255,16.77,04/14/2023 01:17:00
3.5255,16.75,04/14/2023 01:18:00
3.5255,16.75,04/14/2023 01:19:00
3.5255,16.75,04/14/2023 01:20:00
3.5251,16.75,04/14/2023 01:21:00
3.5251,16.75,04/14/2023 01:22:00
3.5255,16.75,04/14/2023 01:23:00
3.5251,16.72,04/14/2023 01:24:00
3.5251,16.72,04/14/2023 01:25:00
3.5251,16.72,04/14/2023 01:26:00
3.5247,16.72,04/14/2023 01:27:00
3.5247,16.72,04/14/2023 01:28:00
3.5247,16.72,04/14/2023 01:29:00
3.5243,16.72,04/14/2023 01:30:00
3.5243,16.7,04/14/2023 01:31:00
3.5247,16.7,04/14/2023 01:32:00
3.5239,16.7,04/14/2023 01:33:00
3.5243,16.7,04/14/2023 01:34:00
3.5239,16.7,04/14/2023 01:35:00
3.5243,16.68,04/14/2023 01:36:00
3.5235,16.68,04/14/2023 01:37:00
3.5239,16.68,04/14/2023 01:38:00
3.5239,16.68,04/14/2023 01:39:00
3.5239,16.68,04/14/2023 01:40:00
3.5231,16.68,04/14/2023 01:41:00
3.5235,16.65,04/14/2023 01:42:00
3.5231,16.65,04/14/2023 01:43:00
3.5235,16.65,04/14/2023 01:44:00
3.5231,16.65,04/14/2023 01:45:00
3.5231,16.65,04/14/2023 01:46:00
3.5227,16.65,04/14/2023 01:47:00
3.5227,16.65,04/14/2023 01:48:00
3.5227,16.63,04/14/2023 01:49:00
3.5227,16.63,04/14/2023 01:50:00
3.5231,16.63,04/14/2023 01:51:00
3.5227,16.63,04/14/2023 01:52:00
3.5227,16.63,04/14/2023 01:53:00
3.5227,16.61,04/14/2023 01:54:00
3.5227,16.61,04/14/2023 01:55:00
3.5227,16.61,04/14/2023 01:56:00
3.5223,16.61,04/14/2023 01:57:00
3.5227,16.61,04/14/2023 01:58:00
3.5223,16.61,04/14/2023 01:59:00
3.5227,16.58,04/14/2023 02:00:00
3.5227,16.58,04/14/2023 02:01:00
3.5223,16.58,04/14/2023 02:02:00
3.5223,16.58,04/14/2023 02:03:00
3.5223,16.58,04/14/2023 02:04:00
3.5223,16.58,04/14/2023 02:05:00
3.5223,16.56,04/14/2023 02:06:00
3.5223,16.56,04/14/2023 02:07:00
3.5223,16.56,04/14/2023 02:08:00
3.5227,16.56,04/14/2023 02:09:00
3.5227,16.56,04/14/2023 02:10:00
3.5223,16.56,04/14/2023 02:11:00
3.5223,16.56,04/14/2023 02:12:00
3.5223,16.56,04/14/2023 02:13:00
3.5227,16.53,04/14/2023 02:14:00
3.5223,16.53,04/14/2023 02:15:00
3.5223,16.53,04/14/2023 02:16:00
3.5223,16.53,04/14/2023 02:17:00
3.5223,16.53,04/14/2023 02:18:00
3.5223,16.53,04/14/2023 02:19:00
3.5223,16.51,04/14/2023 02:20:00
3.5227,16.51,04/14/2023 02:21:00
3.5227,16.51,04/14/2023 02:22:00
3.5227,16.51,04/14/2023 02:23:00
3.5223,16.51,04/14/2023 02:24:00
3.5223,16.51,04/14/2023 02:25:00
3.5223,16.51,04/14/2023 02:26:00
3.5227,16.49,04/14/2023 02:27:00
3.5223,16.49,04/14/2023 02:28:00
3.5227,16.49,04/14/2023 02:29:00
3.5227,16.49,04/14/2023 02:30:00
3.5223,16.49,04/14/2023 02:31:00
3.5223,16.46,04/14/2023 02:32:00
3.5223,16.46,04/14/2023 02:33:00
3.5227,16.46,04/14/2023 02:34:00
3.5223,16.46,04/14/2023 02:35:00
3.5223,16.46,04/14/2023 02:36:00
3.5227,16.46,04/14/2023 02:37:00
3.5223,16.46,04/14/2023 02:38:00
3.5223,16.44,04/14/2023 02:39:00
3.5223,16.44,04/14/2023 02:40:00
3.5223,16.44,04/14/2023 02:41:00
3.5223,16.44,04/14/2023 02:42:00
3.5223,16.44,04/14/2023 02:43:00
3.5223,16.44,04/14/2023 02:44:00
3.5223,16.44,04/14/2023 02:45:00
3.5223,16.42,04/14/2023 02:46:00
3.5223,16.42,04/14/2023 02:47:00
3.5223,16.42,04/14/2023 02:48:00
3.5223,16.42,04/14/2023 02:49:00
3.5227,16.42,04/14/2023 02:50:00
3.5223,16.42,04/14/2023 02:51:00
3.5223,16.39,04/14/2023 02:52:00
3.5223,16.39,04/14/2023 02:53:00
3.5223,16.39,04/14/2023 02:54:00
3.5223,16.39,04/14/2023 02:55:00
3.5223,16.39,04/14/2023 02:56:00
3.5223,16.39,04/14/2023 02:57:00
3.5223,16.37,04/14/2023 02:58:00
3.5223,16.37,04/14/2023 02:59:00
3.5223,16.37,04/14/2023 03:00:00
3.5223,16.37,04/14/2023 03:01:00
3.5223,16.37,04/14/2023 03:02:00
3.5223,16.37,04/14/2023 03:03:00
3.5223,16.37,04/14/2023 03:04:00
3.5223,16.37,04/14/2023 03:05:00
3.5223,16.34,04/14/2023 03:06:00
3.5223,16.34,04/14/2023 03:07:00
3.5223,16.34,04/14/2023 03:08:00
3.5223,16.34,04/14/2023 03:09:00
3.5223,16.32,04/14/2023 03:10:00
3.5223,16.34,04/14/2023 03:11:00
3.5223,16.32,04/14/2023 03:12:00
3.5223,16.32,04/14/2023 03:13:00
3.5223,16.32,04/14/2023 03:14:00
3.5223,16.32,04/14/2023 03:15:00
3.5223,16.32,04/14/2023 03:16:00
3.5223,16.3,04/14/2023 03:17:00
3.5223,16.3,04/14/2023 03:18:00
3.5219,16.3,04/14/2023 03:19:00
3.5223,16.3,04/14/2023 03:20:00
3.5223,16.3,04/14/2023 03:21:00
3.5223,16.3,04/14/2023 03:22:00
3.5223,16.3,04/14/2023 03:23:00
3.5223,16.27,04/14/2023 03:24:00
3.5223,16.27,04/14/2023 03:25:00
3.5223,16.27,04/14/2023 03:26:00
3.5223,16.27,04/14/2023 03:27:00
3.5223,16.27,04/14/2023 03:28:00
3.5223,16.27,04/14/2023 03:29:00
3.5223,16.27,04/14/2023 03:30:00
3.5223,16.25,04/14/2023 03:31:00
3.5223,16.25,04/14/2023 03:32:00
3.5223,16.25,04/14/2023 03:33:00
3.5223,16.25,04/14/2023 03:34:00
3.5223,16.25,04/14/2023 03:35:00
3.5219,16.25,04/14/2023 03:36:00
3.5223,16.22,04/14/2023 03:37:00
3.5223,16.22,04/14/2023 03:38:00
3.5223,16.22,04/14/2023 03:39:00
3.5223,16.22,04/14/2023 03:40:00
3.5223,16.22,04/14/2023 03:41:00
3.5223,16.22,04/14/2023 03:42:00
3.5223,16.22,04/14/2023 03:43:00
3.5223,16.2,04/14/2023 03:44:00
3.5223,16.2,04/14/2023 03:45:00
3.5223,16.2,04/14/2023 03:46:00
3.5223,16.2,04/14/2023 03:47:00
3.5223,16.2,04/14/2023 03:48:00
3.5223,16.2,04/14/2023 03:49:00
3.5223,16.2,04/14/2023 03:50:00
3.5223,16.18,04/14/2023 03:51:00
3.5223,16.18,04/14/2023 03:52:00
3.5223,16.18,04/14/2023 03:53:00
3.5223,16.18,04/14/2023 03:54:00
3.5223,16.18,04/14/2023 03:55:00
3.5223,16.18,04/14/2023 03:56:00
3.5223,16.18,04/14/2023 03:57:00
3.5223,16.15,04/14/2023 03:58:00
3.5223,16.15,04/14/2023 03:59:00
3.5223,16.15,04/14/2023 04:00:00
3.5223,16.15,04/14/2023 04:01:00
3.5223,16.15,04/14/2023 04:02:00
3.5223,16.15,04/14/2023 04:03:00
3.5223,16.13,04/14/2023 04:04:00
3.5223,16.13,04/14/2023 04:05:00
3.5223,16.13,04/14/2023 04:06:00
3.5223,16.13,04/14/2023 04:07:00
3.5223,16.13,04/14/2023 04:08:00
3.5223,16.13,04/14/2023 04:09:00
3.5223,16.13,04/14/2023 04:10:00
3.5219,16.13,04/14/2023 04:11:00
3.5219,16.11,04/14/2023 04:12:00
3.5219,16.11,04/14/2023 04:13:00
3.5223,16.11,04/14/2023 04:14:00
3.5223,16.11,04/14/2023 04:15:00
3.5223,16.11,04/14/2023 04:16:00
3.5219,16.11,04/14/2023 04:17:00
3.5219,16.11,04/14/2023 04:18:00
3.5219,16.08,04/14/2023 04:19:00
3.5219,16.08,04/14/2023 04:20:00
3.5215,16.08,04/14/2023 04:21:00
3.5215,16.08,04/14/2023 04:22:00
3.5215,16.08,04/14/2023 04:23:00
3.5215,16.08,04/14/2023 04:24:00
3.5211,16.08,04/14/2023 04:25:00
3.5215,16.06,04/14/2023 04:26:00
3.5215,16.06,04/14/2023 04:27:00
3.5215,16.06,04/14/2023 04:28:00
3.5215,16.06,04/14/2023 04:29:00
3.5211,16.06,04/14/2023 04:30:00
3.5211,16.06,04/14/2023 04:31:00
3.5215,16.03,04/14/2023 04:32:00
3.5211,16.03,04/14/2023 04:33:00
3.5211,16.03,04/14/2023 04:34:00
3.5208,16.03,04/14/2023 04:35:00
3.5211,16.03,04/14/2023 04:36:00
3.5204,16.03,04/14/2023 04:37:00
3.5211,16.03,04/14/2023 04:38:00
3.5204,16.03,04/14/2023 04:39:00
3.5204,16.01,04/14/2023 04:40:00
3.5204,16.01,04/14/2023 04:41:00
3.5204,16.01,04/14/2023 04:42:00
3.52,16.01,04/14/2023 04:43:00
3.5204,16.01,04/14/2023 04:44:00
3.52,16.01,04/14/2023 04:45:00
3.5204,15.99,04/14/2023 04:46:00
3.52,15.99,04/14/2023 04:47:00
3.5204,15.99,04/14/2023 04:48:00
3.52,15.99,04/14/2023 04:49:00
3.5204,15.99,04/14/2023 04:50:00
3.5204,15.99,04/14/2023 04:51:00
3.52,15.99,04/14/2023 04:52:00
3.52,15.99,04/14/2023 04:53:00
3.52,15.96,04/14/2023 04:54:00
3.52,15.96,04/14/2023 04:55:00
3.5204,15.96,04/14/2023 04:56:00
3.52,15.96,04/14/2023 04:57:00
3.52,15.96,04/14/2023 04:58:00
3.52,15.96,04/14/2023 04:59:00
3.5204,15.96,04/14/2023 05:00:00
3.52,15.94,04/14/2023 05:01:00
3.52,15.94,04/14/2023 05:02:00
3.52,15.94,04/14/2023 05:03:00
3.5204,15.94,04/14/2023 05:04:00
3.5196,15.94,04/14/2023 05:05:00
3.5196,15.94,04/14/2023 05:06:00
3.52,15.94,04/14/2023 05:07:00
3.52,15.91,04/14/2023 05:08:00
3.52,15.91,04/14/2023 05:09:00
3.52,15.91,04/14/2023 05:10:00
3.5204,15.91,04/14/2023 05:11:00
3.52,15.91,04/14/2023 05:12:00
3.5196,15.91,04/14/2023 05:13:00
3.5196,15.89,04/14/2023 05:14:00
3.52,15.89,04/14/2023 05:15:00
3.5196,15.89,04/14/2023 05:16:00
3.5204,15.89,04/14/2023 05:17:00
3.5196,15.89,04/14/2023 05:18:00
3.52,15.89,04/14/2023 05:19:00
3.5196,15.89,04/14/2023 05:20:00
3.5196,15.89,04/14/2023 05:21:00
3.5204,15.89,04/14/2023 05:22:00
3.5204,15.89,04/14/2023 05:23:00
3.52,15.87,04/14/2023 05:24:00
3.52,15.87,04/14/2023 05:25:00
3.52,15.87,04/14/2023 05:26:00
3.52,15.87,04/14/2023 05:27:00
3.52,15.87,04/14/2023 05:28:00
3.52,15.87,04/14/2023 05:29:00
3.52,15.84,04/14/2023 05:30:00
3.52,15.84,04/14/2023 05:31:00
3.52,15.84,04/14/2023 05:32:00
3.52,15.84,04/14/2023 05:33:00
3.5196,15.84,04/14/2023 05:34:00
3.5204,15.84,04/14/2023 05:35:00
3.5204,15.84,04/14/2023 05:36:00
3.52,15.84,04/14/2023 05:37:00
3.52,15.82,04/14/2023 05:38:00
3.52,15.82,04/14/2023 05:39:00
3.52,15.82,04/14/2023 05:40:00
3.5204,15.82,04/14/2023 05:41:00
3.52,15.82,04/14/2023 05:42:00
3.52,15.8,04/14/2023 05:43:00
3.52,15.8,04/14/2023 05:44:00
3.5204,15.8,04/14/2023 05:45:00
3.5204,15.8,04/14/2023 05:46:00
3.52,15.8,04/14/2023 05:47:00
3.52,15.8,04/14/2023 05:48:00
3.5204,15.8,04/14/2023 05:49:00
3.52,15.8,04/14/2023 05:50:00
3.5204,15.8,04/14/2023 05:51:00
3.5204,15.8,04/14/2023 05:52:00
3.5204,15.8,04/14/2023 05:53:00
3.5204,15.8,04/14/2023 05:54:00
3.52,15.77,04/14/2023 05:55:00
3.5204,15.77,04/14/2023 05:56:00
3.5204,15.77,04/14/2023 05:57:00
3.52,15.77,04/14/2023 05:58:00
3.5204,15.77,04/14/2023 05:59:00
3.5204,15.77,04/14/2023 06:00:00
3.5204,15.77,04/14/2023 06:01:00
3.52,15.75,04/14/2023 06:02:00
3.5204,15.75,04/14/2023 06:03:00
3.5211,15.75,04/14/2023 06:04:00
3.5208,15.75,04/14/2023 06:05:00
3.5208,15.75,04/14/2023 06:06:00
3.5204,15.75,04/14/2023 06:07:00
3.5208,15.75,04/14/2023 06:08:00
3.5204,15.75,04/14/2023 06:09:00
3.5211,15.75,04/14/2023 06:10:00
3.5208,15.72,04/14/2023 06:11:00
3.5208,15.72,04/14/2023 06:12:00
3.5211,15.72,04/14/2023 06:13:00
3.5204,15.72,04/14/2023 06:14:00
3.5208,15.72,04/14/2023 06:15:00
3.5211,15.7,04/14/2023 06:16:00
3.5208,15.7,04/14/2023 06:17:00
3.5211,15.7,04/14/2023 06:18:00
3.5211,15.7,04/14/2023 06:19:00
3.5211,15.7,04/14/2023 06:20:00
3.5208,15.7,04/14/2023 06:21:00
3.5215,15.7,04/14/2023 06:22:00
3.5215,15.7,04/14/2023 06:23:00
3.5211,15.7,04/14/2023 06:24:00
3.5215,15.7,04/14/2023 06:25:00
3.5208,15.7,04/14/2023 06:26:00
3.5211,15.7,04/14/2023 06:27:00
3.5211,15.68,04/14/2023 06:28:00
3.5215,15.68,04/14/2023 06:29:00
3.5215,15.68,04/14/2023 06:30:00
3.5215,15.68,04/14/2023 06:31:00
3.5215,15.68,04/14/2023 06:32:00
3.5219,15.68,04/14/2023 06:33:00
3.5219,15.68,04/14/2023 06:34:00
3.5219,15.65,04/14/2023 06:35:00
3.5223,15.65,04/14/2023 06:36:00
3.5215,15.65,04/14/2023 06:37:00
3.5219,15.65,04/14/2023 06:38:00
3.5219,15.65,04/14/2023 06:39:00
3.5223,15.65,04/14/2023 06:40:00
3.5223,15.65,04/14/2023 06:41:00
3.5223,15.65,04/14/2023 06:42:00
3.5223,15.65,04/14/2023 06:43:00
3.5223,15.65,04/14/2023 06:44:00
3.5223,15.65,04/14/2023 06:45:00
3.5227,15.65,04/14/2023 06:46:00
3.5223,15.63,04/14/2023 06:47:00
3.5227,15.63,04/14/2023 06:48:00
3.5223,15.63,04/14/2023 06:49:00
3.5227,15.63,04/14/2023 06:50:00
3.5227,15.63,04/14/2023 06:51:00
3.5227,15.63,04/14/2023 06:52:00
3.5227,15.63,04/14/2023 06:53:00
3.5227,15.63,04/14/2023 06:54:00
3.5227,15.63,04/14/2023 06:55:00
3.5227,15.63,04/14/2023 06:56:00
3.5227,15.6,04/14/2023 06:57:00
3.5227,15.6,04/14/2023 06:58:00
3.5231,15.6,04/14/2023 06:59:00
3.5231,15.6,04/14/2023 07:00:00
3.5231,15.6,04/14/2023 07:01:00
3.5227,15.6,04/14/2023 07:02:00
3.5231,15.6,04/14/2023 07:03:00
3.5231,15.6,04/14/2023 07:04:00
3.5231,15.6,04/14/2023 07:05:00
3.5231,15.6,04/14/2023 07:06:00
3.5227,15.6,04/14/2023 07:07:00
3.5231,15.6,04/14/2023 07:08:00
3.5231,15.6,04/14/2023 07:09:00
3.5231,15.6,04/14/2023 07:10:00
3.5231,15.6,04/14/2023 07:11:00
3.5231,15.6,04/14/2023 07:12:00
3.5231,15.6,04/14/2023 07:13:00
3.5231,15.58,04/14/2023 07:14:00
3.5231,15.58,04/14/2023 07:15:00
3.5231,15.58,04/14/2023 07:16:00
3.5231,15.58,04/14/2023 07:17:00
3.5231,15.58,04/14/2023 07:18:00
3.5231,15.58,04/14/2023 07:19:00
3.5231,15.58,04/14/2023 07:20:00
3.5231,15.58,04/14/2023 07:21:00
3.5231,15.58,04/14/2023 07:22:00
3.5231,15.58,04/14/2023 07:23:00
3.5231,15.58,04/14/2023 07:24:00
3.5231,15.58,04/14/2023 07:25:00
3.5231,15.58,04/14/2023 07:26:00
3.5231,15.58,04/14/2023 07:27:00
3.5231,15.58,04/14/2023 07:28:00
3.5231,15.56,04/14/2023 07:29:00
3.5231,15.58,04/14/2023 07:30:00
3.5231,15.56,04/14/2023 07:31:00
3.5231,15.56,04/14/2023 07:32:00
3.5235,15.56,04/14/2023 07:33:00
3.5231,15.56,04/14/2023 07:34:00
3.5231,15.56,04/14/2023 07:35:00
3.5231,15.56,04/14/2023 07:36:00
3.5231,15.56,04/14/2023 07:37:00
3.5231,15.56,04/14/2023 07:38:00
3.5231,15.56,04/14/2023 07:39:00
3.5231,15.56,04/14/2023 07:40:00
3.5231,15.56,04/14/2023 07:41:00
3.5231,15.56,04/14/2023 07:42:00
3.5235,15.56,04/14/2023 07:43:00
3.5231,15.56,04/14/2023 07:44:00
3.5235,15.56,04/14/2023 07:45:00
3.5235,15.56,04/14/2023 07:46:00
3.5235,15.56,04/14/2023 07:47:00
3.5235,15.56,04/14/2023 07:48:00
3.5235,15.56,04/14/2023 07:49:00
3.5235,15.56,04/14/2023 07:50:00
3.5235,15.56,04/14/2023 07:51:00
3.5235,15.56,04/14/2023 07:52:00
3.5235,15.56,04/14/2023 07:53:00
3.5235,15.56,04/14/2023 07:54:00
3.5239,15.56,04/14/2023 07:55:00
3.5243,15.56,04/14/2023 07:56:00
3.5247,15.56,04/14/2023 07:57:00
3.5247,15.56,04/14/2023 07:58:00
3.5251,15.56,04/14/2023 07:59:00
3.5259,15.56,04/14/2023 08:00:00
3.5263,15.56,04/14/2023 08:01:00
3.5263,15.56,04/14/2023 08:02:00
3.5267,15.56,04/14/2023 08:03:00
3.5263,15.56,04/14/2023 08:04:00
3.5267,15.56,04/14/2023 08:05:00
3.5267,15.56,04/14/2023 08:06:00
3.5267,15.56,04/14/2023 08:07:00
3.5267,15.56,04/14/2023 08:08:00
3.5267,15.56,04/14/2023 08:09:00
3.5267,15.56,04/14/2023 08:10:00
3.5267,15.56,04/14/2023 08:11:00
3.5267,15.56,04/14/2023 08:12:00
3.5267,15.56,04/14/2023 08:13:00
3.5267,15.56,04/14/2023 08:14:00
3.5267,15.56,04/14/2023 08:15:00
3.5267,15.56,04/14/2023 08:16:00
3.5267,15.56,04/14/2023 08:17:00
3.5267,15.56,04/14/2023 08:18:00
3.5267,15.56,04/14/2023 08:19:00
3.5267,15.56,04/14/2023 08:20:00
3.5267,15.56,04/14/2023 08:21:00
3.5267,15.56,04/14/2023 08:22:00
3.5267,15.56,04/14/2023 08:23:00
3.5267,15.56,04/14/2023 08:24:00
3.5267,15.56,04/14/2023 08:25:00
3.5267,15.56,04/14/2023 08:26:00
3.5267,15.56,04/14/2023 08:27:00
3.5267,15.56,04/14/2023 08:28:00
3.5267,15.58,04/14/2023 08:29:00
3.5267,15.56,04/14/2023 08:30:00
3.527,15.56,04/14/2023 08:31:00
3.5267,15.58,04/14/2023 08:32:00
3.5267,15.58,04/14/2023 08:33:00
3.5267,15.58,04/14/2023 08:34:00
3.5267,15.58,04/14/2023 08:35:00
3.5267,15.58,04/14/2023 08:36:00
3.5267,15.58,04/14/2023 08:37:00
3.5267,15.58,04/14/2023 08:38:00
3.5267,15.58,04/14/2023 08:39:00
3.5267,15.58,04/14/2023 08:40:00
3.5267,15.58,04/14/2023 08:41:00
3.5267,15.58,04/14/2023 08:42:00
3.527,15.58,04/14/2023 08:43:00
3.527,15.58,04/14/2023 08:44:00
3.527,15.58,04/14/2023 08:45:00
3.527,15.6,04/14/2023 08:46:00
3.5274,15.58,04/14/2023 08:47:00
3.5274,15.6,04/14/2023 08:48:00
3.5278,15.6,04/14/2023 08:49:00
3.5278,15.6,04/14/2023 08:50:00
3.5286,15.6,04/14/2023 08:51:00
3.5286,15.6,04/14/2023 08:52:00
3.5278,15.6,04/14/2023 08:53:00
3.5294,15.6,04/14/2023 08:54:00
3.529,15.6,04/14/2023 08:55:00
3.5294,15.6,04/14/2023 08:56:00
3.5298,15.6,04/14/2023 08:57:00
3.5302,15.6,04/14/2023 08:58:00
3.5302,15.6,04/14/2023 08:59:00
3.5302,15.63,04/14/2023 09:00:00
3.5302,15.63,04/14/2023 09:01:00
3.5302,15.63,04/14/2023 09:02:00
3.5302,15.63,04/14/2023 09:03:00
3.5302,15.63,04/14/2023 09:04:00
3.5302,15.63,04/14/2023 09:05:00
3.5302,15.63,04/14/2023 09:06:00
3.5302,15.65,04/14/2023 09:07:00
3.5302,15.65,04/14/2023 09:08:00
3.5302,15.65,04/14/2023 09:09:00
3.5302,15.65,04/14/2023 09:10:00
3.5302,15.65,04/14/2023 09:11:00
3.5302,15.65,04/14/2023 09:12:00
3.5302,15.65,04/14/2023 09:13:00
3.5302,15.65,04/14/2023 09:14:00
3.5302,15.68,04/14/2023 09:15:00
3.5302,15.68,04/14/2023 09:16:00
3.5302,15.68,04/14/2023 09:17:00
3.5302,15.68,04/14/2023 09:18:00
3.5302,15.68,04/14/2023 09:19:00
3.5302,15.68,04/14/2023 09:20:00
3.5302,15.68,04/14/2023 09:21:00
3.5302,15.68,04/14/2023 09:22:00
3.5302,15.7,04/14/2023 09:23:00
3.5302,15.7,04/14/2023 09:24:00
3.5302,15.7,04/14/2023 09:25:00
3.5302,15.7,04/14/2023 09:26:00
3.5302,15.7,04/14/2023 09:27:00
3.5302,15.7,04/14/2023 09:28:00
3.5302,15.7,04/14/2023 09:29:00
3.5302,15.7,04/14/2023 09:30:00
3.5302,15.72,04/14/2023 09:31:00
3.5302,15.72,04/14/2023 09:32:00
3.5302,15.72,04/14/2023 09:33:00
3.5302,15.72,04/14/2023 09:34:00
3.5302,15.72,04/14/2023 09:35:00
3.5302,15.72,04/14/2023 09:36:00
3.5302,15.75,04/14/2023 09:37:00
3.5302,15.75,04/14/2023 09:38:00
3.5302,15.75,04/14/2023 09:39:00
3.5302,15.75,04/14/2023 09:40:00
3.5306,15.75,04/14/2023 09:41:00
3.531,15.75,04/14/2023 09:42:00
3.5326,15.77,04/14/2023 09:43:00
3.5322,15.77,04/14/2023 09:44:00
3.5326,15.77,04/14/2023 09:45:00
3.5329,15.77,04/14/2023 09:46:00
3.5333,15.8,04/14/2023 09:47:00
3.5333,15.8,04/14/2023 09:48:00
3.5333,15.8,04/14/2023 09:49:00
3.5333,15.8,04/14/2023 09:50:00
3.5333,15.8,04/14/2023 09:51:00
3.5333,15.8,04/14/2023 09:52:00
3.5333,15.8,04/14/2023 09:53:00
3.5333,15.8,04/14/2023 09:54:00
3.5333,15.82,04/14/2023 09:55:00
3.5333,15.82,04/14/2023 09:56:00
3.5333,15.82,04/14/2023 09:57:00
3.5333,15.82,04/14/2023 09:58:00
3.5333,15.84,04/14/2023 09:59:00
3.5333,15.84,04/14/2023 10:00:00
3.5333,15.84,04/14/2023 10:01:00
3.5333,15.84,04/14/2023 10:02:00
3.5333,15.84,04/14/2023 10:03:00
3.5333,15.87,04/14/2023 10:04:00
3.5333,15.87,04/14/2023 10:05:00
3.5333,15.87,04/14/2023 10:06:00
3.5333,15.87,04/14/2023 10:07:00
3.5333,15.87,04/14/2023 10:08:00
3.5333,15.89,04/14/2023 10:09:00
3.5333,15.89,04/14/2023 10:10:00
3.5333,15.89,04/14/2023 10:11:00
3.5333,15.89,04/14/2023 10:12:00
3.5333,15.89,04/14/2023 10:13:00
3.5333,15.91,04/14/2023 10:14:00
3.5341,15.91,04/14/2023 10:15:00
3.5353,15.91,04/14/2023 10:16:00
3.5357,15.91,04/14/2023 10:17:00
3.5365,15.94,04/14/2023 10:18:00
3.5365,15.94,04/14/2023 10:19:00
3.5365,15.94,04/14/2023 10:20:00
3.5365,15.94,04/14/2023 10:21:00
3.5365,15.94,04/14/2023 10:22:00
3.5365,15.96,04/14/2023 10:23:00
3.5365,15.96,04/14/2023 10:24:00
3.5365,15.96,04/14/2023 10:25:00
3.5365,15.96,04/14/2023 10:26:00
3.5365,15.99,04/14/2023 10:27:00
3.5365,15.99,04/14/2023 10:28:00
3.5365,15.99,04/14/2023 10:29:00
3.5365,15.99,04/14/2023 10:30:00
3.5365,15.99,04/14/2023 10:31:00
3.5365,16.01,04/14/2023 10:32:00
3.5365,16.01,04/14/2023 10:33:00
3.5365,16.01,04/14/2023 10:34:00
3.5365,16.01,04/14/2023 10:35:00
3.5365,16.03,04/14/2023 10:36:00
3.5365,16.03,04/14/2023 10:37:00
3.5369,16.03,04/14/2023 10:38:00
3.5373,16.03,04/14/2023 10:39:00
3.5381,16.03,04/14/2023 10:40:00
3.5388,16.06,04/14/2023 10:41:00
3.5392,16.06,04/14/2023 10:42:00
3.5392,16.06,04/14/2023 10:43:00
3.5396,16.06,04/14/2023 10:44:00
3.5396,16.08,04/14/2023 10:45:00
3.5396,16.08,04/14/2023 10:46:00
3.5396,16.08,04/14/2023 10:47:00
3.54,16.08,04/14/2023 10:48:00
3.5396,16.11,04/14/2023 10:49:00
3.5396,16.11,04/14/2023 10:50:00
3.54,16.11,04/14/2023 10:51:00
3.54,16.11,04/14/2023 10:52:00
3.54,16.13,04/14/2023 10:53:00
3.54,16.13,04/14/2023 10:54:00
3.54,16.13,04/14/2023 10:55:00
3.54,16.13,04/14/2023 10:56:00
3.5404,16.15,04/14/2023 10:57:00
3.54,16.15,04/14/2023 10:58:00
3.5412,16.15,04/14/2023 10:59:00
3.542,16.15,04/14/2023 11:00:00
3.5424,16.18,04/14/2023 11:01:00
3.5432,16.18,04/14/2023 11:02:00
3.5432,16.18,04/14/2023 11:03:00
3.5436,16.18,04/14/2023 11:04:00
3.5436,16.2,04/14/2023 11:05:00
3.5436,16.2,04/14/2023 11:06:00
3.5436,16.2,04/14/2023 11:07:00
3.5436,16.22,04/14/2023 11:08:00
3.5436,16.22,04/14/2023 11:09:00
3.5436,16.22,04/14/2023 11:10:00
3.544,16.22,04/14/2023 11:11:00
3.544,16.25,04/14/2023 11:12:00
3.544,16.25,04/14/2023 11:13:00
3.544,16.25,04/14/2023 11:14:00
3.5444,16.25,04/14/2023 11:15:00
3.5444,16.27,04/14/2023 11:16:00
3.5444,16.27,04/14/2023 11:17:00
3.5451,16.27,04/14/2023 11:18:00
3.5451,16.27,04/14/2023 11:19:00
3.5463,16.3,04/14/2023 11:20:00
3.5463,16.3,04/14/2023 11:21:00
3.5471,16.3,04/14/2023 11:22:00
3.5475,16.32,04/14/2023 11:23:00
3.5475,16.32,04/14/2023 11:24:00
3.5475,16.32,04/14/2023 11:25:00
3.5565,16.32,04/14/2023 11:26:00
3.5621,16.32,04/14/2023 11:27:00
3.5628,16.34,04/14/2023 11:28:00
3.5628,16.34,04/14/2023 11:29:00
3.5644,16.34,04/14/2023 11:30:00
3.5652,16.37,04/14/2023 11:31:00
3.566,16.37,04/14/2023 11:32:00
3.5656,16.37,04/14/2023 11:33:00
3.566,16.39,04/14/2023 11:34:00
3.5656,16.39,04/14/2023 11:35:00
3.5656,16.39,04/14/2023 11:36:00
3.566,16.42,04/14/2023 11:37:00
3.566,16.42,04/14/2023 11:38:00
3.5668,16.42,04/14/2023 11:39:00
3.5668,16.42,04/14/2023 11:40:00
3.5672,16.44,04/14/2023 11:41:00
3.568,16.44,04/14/2023 11:42:00
3.5683,16.46,04/14/2023 11:43:00
3.5687,16.46,04/14/2023 11:44:00
3.5687,16.46,04/14/2023 11:45:00
3.5691,16.46,04/14/2023 11:46:00
3.5691,16.49,04/14/2023 11:47:00
3.5687,16.49,04/14/2023 11:48:00
3.5691,16.49,04/14/2023 11:49:00
3.5691,16.51,04/14/2023 11:50:00
3.5691,16.51,04/14/2023 11:51:00
3.5691,16.51,04/14/2023 11:52:00
3.5691,16.53,04/14/2023 11:53:00
3.5691,16.53,04/14/2023 11:54:00
3.5691,16.53,04/14/2023 11:55:00
3.5691,16.56,04/14/2023 11:56:00
3.5691,16.56,04/14/2023 11:57:00
3.5691,16.56,04/14/2023 11:58:00
3.5691,16.58,04/14/2023 11:59:00
3.5691,16.58,04/14/2023 12:00:00
3.5691,16.58,04/14/2023 12:01:00
3.5691,16.61,04/14/2023 12:02:00
3.5691,16.61,04/14/2023 12:03:00
3.5691,16.61,04/14/2023 12:04:00
3.5695,16.63,04/14/2023 12:05:00
3.5695,16.63,04/14/2023 12:06:00
3.5695,16.63,04/14/2023 12:07:00
3.5699,16.65,04/14/2023 12:08:00
3.5695,16.65,04/14/2023 12:09:00
3.5707,16.65,04/14/2023 12:10:00
3.5707,16.68,04/14/2023 12:11:00
3.5703,16.68,04/14/2023 12:12:00
3.5707,16.7,04/14/2023 12:13:00
3.5711,16.7,04/14/2023 12:14:00
3.5707,16.7,04/14/2023 12:15:00
3.5711,16.7,04/14/2023 12:16:00
3.5711,16.72,04/14/2023 12:17:00
3.5711,16.72,04/14/2023 12:18:00
3.5715,16.75,04/14/2023 12:19:00
3.5715,16.75,04/14/2023 12:20:00
3.5715,16.75,04/14/2023 12:21:00
3.5711,16.77,04/14/2023 12:22:00
3.5715,16.77,04/14/2023 12:23:00
3.5715,16.77,04/14/2023 12:24:00
3.5715,16.8,04/14/2023 12:25:00
3.5719,16.8,04/14/2023 12:26:00
3.5719,16.8,04/14/2023 12:27:00
3.5719,16.82,04/14/2023 12:28:00
3.5719,16.82,04/14/2023 12:29:00
3.5723,16.84,04/14/2023 12:30:00
3.5723,16.84,04/14/2023 12:31:00
3.5723,16.84,04/14/2023 12:32:00
3.5723,16.87,04/14/2023 12:33:00
3.5727,16.87,04/14/2023 12:34:00
3.5739,16.89,04/14/2023 12:35:00
3.5731,16.89,04/14/2023 12:36:00
3.5731,16.89,04/14/2023 12:37:00
3.5731,16.92,04/14/2023 12:38:00
3.5731,16.92,04/14/2023 12:39:00
3.5731,16.92,04/14/2023 12:40:00
3.5735,16.94,04/14/2023 12:41:00
3.5723,16.94,04/14/2023 12:42:00
3.5731,16.94,04/14/2023 12:43:00
3.5731,16.96,04/14/2023 12:44:00
3.5727,16.96,04/14/2023 12:45:00
3.5735,16.99,04/14/2023 12:46:00
3.5739,16.99,04/14/2023 12:47:00
3.5739,16.99,04/14/2023 12:48:00
3.5735,17.01,04/14/2023 12:49:00
3.5742,17.01,04/14/2023 12:50:00
3.5742,17.01,04/14/2023 12:51:00
3.5746,17.03,04/14/2023 12:52:00
3.575,17.03,04/14/2023 12:53:00
3.5754,17.06,04/14/2023 12:54:00
3.5758,17.06,04/14/2023 12:55:00
3.5762,17.06,04/14/2023 12:56:00
3.5762,17.08,04/14/2023 12:57:00
3.5762,17.08,04/14/2023 12:58:00
3.5766,17.08,04/14/2023 12:59:00
3.5762,17.11,04/14/2023 13:00:00
3.5762,17.11,04/14/2023 13:01:00
3.577,17.13,04/14/2023 13:02:00
3.577,17.13,04/14/2023 13:03:00
3.5774,17.13,04/14/2023 13:04:00
3.577,17.15,04/14/2023 13:05:00
3.577,17.15,04/14/2023 13:06:00
3.5774,17.15,04/14/2023 13:07:00
3.5766,17.18,04/14/2023 13:08:00
3.5774,17.18,04/14/2023 13:09:00
3.5774,17.18,04/14/2023 13:10:00
3.5774,17.2,04/14/2023 13:11:00
3.5778,17.2,04/14/2023 13:12:00
3.5774,17.22,04/14/2023 13:13:00
3.5774,17.22,04/14/2023 13:14:00
3.5778,17.22,04/14/2023 13:15:00
3.5782,17.25,04/14/2023 13:16:00
3.5782,17.25,04/14/2023 13:17:00
3.5794,17.25,04/14/2023 13:18:00
3.5794,17.27,04/14/2023 13:19:00
3.5798,17.27,04/14/2023 13:20:00
3.5794,17.3,04/14/2023 13:21:00
3.579,17.3,04/14/2023 13:22:00
3.5794,17.3,04/14/2023 13:23:00
3.5798,17.32,04/14/2023 13:24:00
3.5794,17.32,04/14/2023 13:25:00
3.5798,17.32,04/14/2023 13:26:00
3.5801,17.34,04/14/2023 13:27:00
3.5798,17.34,04/14/2023 13:28:00
3.5801,17.37,04/14/2023 13:29:00
3.5801,17.37,04/14/2023 13:30:00
3.5805,17.37,04/14/2023 13:31:00
3.5798,17.39,04/14/2023 13:32:00
3.5801,17.39,04/14/2023 13:33:00
3.5805,17.39,04/14/2023 13:34:00
3.5801,17.42,04/14/2023 13:35:00
3.5805,17.42,04/14/2023 13:36:00
3.5805,17.42,04/14/2023 13:37:00
3.5805,17.44,04/14/2023 13:38:00
3.5801,17.44,04/14/2023 13:39:00
3.5809,17.44,04/14/2023 13:40:00
3.5809,17.46,04/14/2023 13:41:00
3.5805,17.46,04/14/2023 13:42:00
3.5805,17.46,04/14/2023 13:43:00
3.5813,17.49,04/14/2023 13:44:00
3.5805,17.49,04/14/2023 13:45:00
3.5809,17.49,04/14/2023 13:46:00
3.5809,17.51,04/14/2023 13:47:00
3.5821,17.51,04/14/2023 13:48:00
3.5805,17.51,04/14/2023 13:49:00
3.5817,17.53,04/14/2023 13:50:00
3.5821,17.53,04/14/2023 13:51:00
3.5821,17.53,04/14/2023 13:52:00
3.5825,17.56,04/14/2023 13:53:00
3.5825,17.56,04/14/2023 13:54:00
3.5825,17.56,04/14/2023 13:55:00
3.5829,17.58,04/14/2023 13:56:00
3.5829,17.58,04/14/2023 13:57:00
3.5829,17.61,04/14/2023 13:58:00
3.5829,17.61,04/14/2023 13:59:00
3.5833,17.61,04/14/2023 14:00:00
3.5829,17.63,04/14/2023 14:01:00
3.5833,17.63,04/14/2023 14:02:00
3.5833,17.63,04/14/2023 14:03:00
3.5833,17.65,04/14/2023 14:04:00
3.5829,17.65,04/14/2023 14:05:00
3.5837,17.65,04/14/2023 14:06:00
3.5833,17.65,04/14/2023 14:07:00
3.5837,17.68,04/14/2023 14:08:00
3.5833,17.68,04/14/2023 14:09:00
3.5837,17.7,04/14/2023 14:10:00
3.5837,17.7,04/14/2023 14:11:00
3.5845,17.7,04/14/2023 14:12:00
3.5833,17.7,04/14/2023 14:13:00
3.5841,17.72,04/14/2023 14:14:00
3.5841,17.72,04/14/2023 14:15:00
3.5841,17.72,04/14/2023 14:16:00
3.5845,17.75,04/14/2023 14:17:00
3.5845,17.75,04/14/2023 14:18:00
3.5853,17.75,04/14/2023 14:19:00
3.5841,17.77,04/14/2023 14:20:00
3.5849,17.77,04/14/2023 14:21:00
3.5853,17.77,04/14/2023 14:22:00
3.586,17.8,04/14/2023 14:23:00
3.5853,17.8,04/14/2023 14:24:00
3.586,17.8,04/14/2023 14:25:00
3.5856,17.82,04/14/2023 14:26:00
3.5856,17.82,04/14/2023 14:27:00
3.586,17.82,04/14/2023 14:28:00
3.5864,17.84,04/14/2023 14:29:00
3.5868,17.84,04/14/2023 14:30:00
3.5864,17.84,04/14/2023 14:31:00
3.5864,17.87,04/14/2023 14:32:00
3.5864,17.87,04/14/2023 14:33:00
3.5864,17.87,04/14/2023 14:34:00
3.5864,17.89,04/14/2023 14:35:00
3.5864,17.89,04/14/2023 14:36:00
3.5864,17.89,04/14/2023 14:37:00
3.5872,17.89,04/14/2023 14:38:00
3.5868,17.91,04/14/2023 14:39:00
3.5868,17.91,04/14/2023 14:40:00
3.5872,17.91,04/14/2023 14:41:00
3.5872,17.94,04/14/2023 14:42:00
3.5868,17.94,04/14/2023 14:43:00
3.5876,17.94,04/14/2023 14:44:00
3.5876,17.94,04/14/2023 14:45:00
3.588,17.96,04/14/2023 14:46:00
3.5884,17.96,04/14/2023 14:47:00
3.588,17.96,04/14/2023 14:48:00
3.5888,17.99,04/14/2023 14:49:00
3.5884,17.99,04/14/2023 14:50:00
3.5892,17.99,04/14/2023 14:51:00
3.5884,17.99,04/14/2023 14:52:00
3.5892,18.01,04/14/2023 14:53:00
3.5888,18.01,04/14/2023 14:54:00
3.588,18.01,04/14/2023 14:55:00
3.588,18.03,04/14/2023 14:56:00
3.5888,18.03,04/14/2023 14:57:00
3.588,18.03,04/14/2023 14:58:00
3.5888,18.06,04/14/2023 14:59:00
3.5884,18.06,04/14/2023 15:00:00
3.5892,18.06,04/14/2023 15:01:00
3.5888,18.08,04/14/2023 15:02:00
3.5896,18.08,04/14/2023 15:03:00
3.5892,18.08,04/14/2023 15:04:00
3.59,18.08,04/14/2023 15:05:00
3.588,18.08,04/14/2023 15:06:00
3.5888,18.1,04/14/2023 15:07:00
3.5884,18.1,04/14/2023 15:08:00
3.5892,18.1,04/14/2023 15:09:00
3.5888,18.13,04/14/2023 15:10:00
3.5888,18.13,04/14/2023 15:11:00
3.5884,18.13,04/14/2023 15:12:00
3.5884,18.15,04/14/2023 15:13:00
3.5888,18.15,04/14/2023 15:14:00
3.5884,18.15,04/14/2023 15:15:00
3.5888,18.15,04/14/2023 15:16:00
3.5892,18.18,04/14/2023 15:17:00
3.59,18.18,04/14/2023 15:18:00
3.5888,18.18,04/14/2023 15:19:00
3.5888,18.18,04/14/2023 15:20:00
3.5892,18.2,04/14/2023 15:21:00
3.5888,18.2,04/14/2023 15:22:00
3.5892,18.2,04/14/2023 15:23:00
3.5892,18.22,04/14/2023 15:24:00
3.5896,18.22,04/14/2023 15:25:00
3.5892,18.22,04/14/2023 15:26:00
3.5892,18.22,04/14/2023 15:27:00
3.5896,18.22,04/14/2023 15:28:00
3.59,18.25,04/14/2023 15:29:00
3.5908,18.25,04/14/2023 15:30:00
3.59,18.25,04/14/2023 15:31:00
3.59,18.27,04/14/2023 15:32:00
3.59,18.27,04/14/2023 15:33:00
3.5908,18.27,04/14/2023 15:34:00
3.5908,18.27,04/14/2023 15:35:00
3.5908,18.27,04/14/2023 15:36:00
3.5908,18.3,04/14/2023 15:37:00
3.5908,18.3,04/14/2023 15:38:00
3.5908,18.32,04/14/2023 15:39:00
3.5908,18.32,04/14/2023 15:40:00
3.5908,18.32,04/14/2023 15:41:00
3.5908,18.32,04/14/2023 15:42:00
3.5912,18.32,04/14/2023 15:43:00
3.5912,18.34,04/14/2023 15:44:00
3.5912,18.34,04/14/2023 15:45:00
3.5908,18.34,04/14/2023 15:46:00
3.5908,18.34,04/14/2023 15:47:00
3.5912,18.37,04/14/2023 15:48:00
3.5912,18.37,04/14/2023 15:49:00
3.5915,18.37,04/14/2023 15:50:00
3.5912,18.37,04/14/2023 15:51:00
3.5915,18.37,04/14/2023 15:52:00
3.5919,18.39,04/14/2023 15:53:00
3.5915,18.39,04/14/2023 15:54:00
3.5915,18.39,04/14/2023 15:55:00
3.5919,18.39,04/14/2023 15:56:00
3.5919,18.41,04/14/2023 15:57:00
3.5919,18.41,04/14/2023 15:58:00
3.5919,18.41,04/14/2023 15:59:00
3.5923,18.41,04/14/2023 16:00:00
3.5919,18.44,04/14/2023 16:01:00
3.5923,18.44,04/14/2023 16:02:00
3.5927,18.44,04/14/2023 16:03:00
3.5927,18.44,04/14/2023 16:04:00
3.5923,18.46,04/14/2023 16:05:00
3.5923,18.46,04/14/2023 16:06:00
3.5927,18.46,04/14/2023 16:07:00
3.5927,18.46,04/14/2023 16:08:00
3.5931,18.46,04/14/2023 16:09:00
3.5927,18.46,04/14/2023 16:10:00
3.5927,18.49,04/14/2023 16:11:00
3.5931,18.49,04/14/2023 16:12:00
3.5927,18.49,04/14/2023 16:13:00
3.5931,18.49,04/14/2023 16:14:00
3.5931,18.51,04/14/2023 16:15:00
3.5931,18.51,04/14/2023 16:16:00
3.5927,18.51,04/14/2023 16:17:00
3.5927,18.51,04/14/2023 16:18:00
3.5931,18.51,04/14/2023 16:19:00
3.5931,18.53,04/14/2023 16:20:00
3.5931,18.53,04/14/2023 16:21:00
3.5931,18.53,04/14/2023 16:22:00
3.5931,18.53,04/14/2023 16:23:00
3.5927,18.56,04/14/2023 16:24:00
3.5927,18.56,04/14/2023 16:25:00
3.5927,18.56,04/14/2023 16:26:00
3.5931,18.56,04/14/2023 16:27:00
3.5927,18.56,04/14/2023 16:28:00
3.5931,18.56,04/14/2023 16:29:00
3.5927,18.56,04/14/2023 16:30:00
3.5927,18.58,04/14/2023 16:31:00
3.5927,18.58,04/14/2023 16:32:00
3.5927,18.58,04/14/2023 16:33:00
3.5927,18.58,04/14/2023 16:34:00
3.5927,18.58,04/14/2023 16:35:00
3.5927,18.6,04/14/2023 16:36:00
3.5927,18.6,04/14/2023 16:37:00
3.5927,18.6,04/14/2023 16:38:00
3.5927,18.6,04/14/2023 16:39:00
3.5927,18.6,04/14/2023 16:40:00
3.5927,18.63,04/14/2023 16:41:00
3.5927,18.63,04/14/2023 16:42:00
3.5927,18.63,04/14/2023 16:43:00
3.5927,18.63,04/14/2023 16:44:00
3.5927,18.63,04/14/2023 16:45:00
3.5927,18.63,04/14/2023 16:46:00
3.5927,18.65,04/14/2023 16:47:00
3.5927,18.65,04/14/2023 16:48:00
3.5927,18.65,04/14/2023 16:49:00
3.5927,18.65,04/14/2023 16:50:00
3.5927,18.65,04/14/2023 16:51:00
3.5927,18.65,04/14/2023 16:52:00
3.5927,18.68,04/14/2023 16:53:00
3.5927,18.68,04/14/2023 16:54:00
3.5927,18.68,04/14/2023 16:55:00
3.5927,18.68,04/14/2023 16:56:00
3.5927,18.68,04/14/2023 16:57:00
3.5927,18.68,04/14/2023 16:58:00
3.5923,18.7,04/14/2023 16:59:00
3.5927,18.7,04/14/2023 17:00:00
3.5927,18.7,04/14/2023 17:01:00
3.5927,18.7,04/14/2023 17:02:00
3.5923,18.7,04/14/2023 17:03:00
3.5927,18.7,04/14/2023 17:04:00
3.5923,18.7,04/14/2023 17:05:00
3.5923,18.7,04/14/2023 17:06:00
3.5927,18.7,04/14/2023 17:07:00
3.5923,18.72,04/14/2023 17:08:00
3.5923,18.72,04/14/2023 17:09:00
3.5923,18.72,04/14/2023 17:10:00
3.5923,18.72,04/14/2023 17:11:00
3.5923,18.72,04/14/2023 17:12:00
3.5923,18.72,04/14/2023 17:13:00
3.5923,18.72,04/14/2023 17:14:00
3.5923,18.72,04/14/2023 17:15:00
3.5923,18.75,04/14/2023 17:16:00
3.5923,18.75,04/14/2023 17:17:00
3.5923,18.75,04/14/2023 17:18:00
3.5923,18.75,04/14/2023 17:19:00
3.5923,18.75,04/14/2023 17:20:00
3.5923,18.75,04/14/2023 17:21:00
3.5923,18.75,04/14/2023 17:22:00
3.5919,18.75,04/14/2023 17:23:00
3.5919,18.75,04/14/2023 17:24:00
3.5919,18.75,04/14/2023 17:25:00
3.5919,18.77,04/14/2023 17:26:00
3.5919,18.77,04/14/2023 17:27:00
3.5919,18.77,04/14/2023 17:28:00
3.5919,18.77,04/14/2023 17:29:00
3.5919,18.77,04/14/2023 17:30:00
3.5919,18.77,04/14/2023 17:31:00
3.5915,18.77,04/14/2023 17:32:00
3.5915,18.77,04/14/2023 17:33:00
3.5919,18.77,04/14/2023 17:34:00
3.5915,18.77,04/14/2023 17:35:00
3.5915,18.77,04/14/2023 17:36:00
3.5912,18.79,04/14/2023 17:37:00
3.5915,18.79,04/14/2023 17:38:00
3.5912,18.79,04/14/2023 17:39:00
3.5915,18.79,04/14/2023 17:40:00
3.5912,18.79,04/14/2023 17:41:00
3.5915,18.79,04/14/2023 17:42:00
3.5915,18.79,04/14/2023 17:43:00
3.5912,18.79,04/14/2023 17:44:00
3.5912,18.79,04/14/2023 17:45:00
3.5912,18.79,04/14/2023 17:46:00
3.5912,18.79,04/14/2023 17:47:00
3.5912,18.79,04/14/2023 17:48:00
3.5912,18.79,04/14/2023 17:49:00
3.5912,18.79,04/14/2023 17:50:00
3.5912,18.79,04/14/2023 17:51:00
3.5912,18.79,04/14/2023 17:52:00
3.5912,18.79,04/14/2023 17:53:00
3.5912,18.79,04/14/2023 17:54:00
3.5912,18.82,04/14/2023 17:55:00
3.5912,18.79,04/14/2023 17:56:00
3.5912,18.82,04/14/2023 17:57:00
3.5912,18.82,04/14/2023 17:58:00
3.5912,18.82,04/14/2023 17:59:00
3.5912,18.82,04/14/2023 18:00:00
3.5912,18.82,04/14/2023 18:01:00
3.5912,18.82,04/14/2023 18:02:00
3.5912,18.82,04/14/2023 18:03:00
3.5912,18.82,04/14/2023 18:04:00
3.5912,18.82,04/14/2023 18:05:00
3.5912,18.82,04/14/2023 18:06:00
3.5912,18.82,04/14/2023 18:07:00
3.5908,18.82,04/14/2023 18:08:00
3.5912,18.82,04/14/2023 18:09:00
3.5912,18.82,04/14/2023 18:10:00
3.5912,18.82,04/14/2023 18:11:00
3.5912,18.82,04/14/2023 18:12:00
3.5908,18.82,04/14/2023 18:13:00
3.5912,18.82,04/14/2023 18:14:00
3.5912,18.82,04/14/2023 18:15:00
3.5912,18.82,04/14/2023 18:16:00
3.5912,18.82,04/14/2023 18:17:00
3.5912,18.82,04/14/2023 18:18:00
3.5912,18.82,04/14/2023 18:19:00
3.5912,18.82,04/14/2023 18:20:00
3.5912,18.82,04/14/2023 18:21:00
3.5912,18.82,04/14/2023 18:22:00
3.5912,18.82,04/14/2023 18:23:00
3.5912,18.82,04/14/2023 18:24:00
3.5912,18.82,04/14/2023 18:25:00
3.5912,18.82,04/14/2023 18:26:00
3.5912,18.82,04/14/2023 18:27:00
3.5912,18.82,04/14/2023 18:28:00
3.5912,18.82,04/14/2023 18:29:00
3.5912,18.82,04/14/2023 18:30:00
3.5912,18.82,04/14/2023 18:31:00
3.5908,18.82,04/14/2023 18:32:00
3.5912,18.82,04/14/2023 18:33:00
3.5912,18.82,04/14/2023 18:34:00
3.5912,18.82,04/14/2023 18:35:00
3.5912,18.82,04/14/2023 18:36:00
3.5912,18.82,04/14/2023 18:37:00
3.5912,18.82,04/14/2023 18:38:00
3.5912,18.82,04/14/2023 18:39:00
3.5908,18.82,04/14/2023 18:40:00
3.5908,18.82,04/14/2023 18:41:00
3.5912,18.82,04/14/2023 18:42:00
3.5912,18.82,04/14/2023 18:43:00
3.5908,18.82,04/14/2023 18:44:00
3.5912,18.82,04/14/2023 18:45:00
3.5908,18.82,04/14/2023 18:46:00
3.5908,18.82,04/14/2023 18:47:00
3.5908,18.82,04/14/2023 18:48:00
3.5908,18.82,04/14/2023 18:49:00
3.5912,18.82,04/14/2023 18:50:00
3.5908,18.82,04/14/2023 18:51:00
3.5908,18.82,04/14/2023 18:52:00
3.5908,18.79,04/14/2023 18:53:00
3.5908,18.82,04/14/2023 18:54:00
3.5912,18.79,04/14/2023 18:55:00
3.5908,18.79,04/14/2023 18:56:00
3.5908,18.79,04/14/2023 18:57:00
3.5908,18.79,04/14/2023 18:58:00
3.5908,18.79,04/14/2023 18:59:00
3.5912,18.79,04/14/2023 19:00:00
3.5908,18.79,04/14/2023 19:01:00
3.5908,18.79,04/14/2023 19:02:00
3.5908,18.79,04/14/2023 19:03:00
3.5908,18.79,04/14/2023 19:04:00
3.5908,18.79,04/14/2023 19:05:00
3.5908,18.79,04/14/2023 19:06:00
3.5908,18.79,04/14/2023 19:07:00
3.5912,18.79,04/14/2023 19:08:00
3.5908,18.79,04/14/2023 19:09:00
3.5908,18.79,04/14/2023 19:10:00
3.5908,18.79,04/14/2023 19:11:00
3.5908,18.79,04/14/2023 19:12:00
3.5908,18.79,04/14/2023 19:13:00
3.5908,18.77,04/14/2023 19:14:00
3.5908,18.79,04/14/2023 19:15:00
3.5908,18.77,04/14/2023 19:16:00
3.5908,18.77,04/14/2023 19:17:00
3.5908,18.77,04/14/2023 19:18:00
3.5908,18.77,04/14/2023 19:19:00
3.5908,18.77,04/14/2023 19:20:00
3.5908,18.77,04/14/2023 19:21:00
3.5908,18.77,04/14/2023 19:22:00
3.5908,18.77,04/14/2023 19:23:00
3.5908,18.77,04/14/2023 19:24:00
3.5908,18.77,04/14/2023 19:25:00
3.5908,18.77,04/14/2023 19:26:00
3.5908,18.77,04/14/2023 19:27:00
3.5908,18.75,04/14/2023 19:28:00
3.5908,18.75,04/14/2023 19:29:00
3.5908,18.75,04/14/2023 19:30:00
3.5908,18.75,04/14/2023 19:31:00
3.5908,18.75,04/14/2023 19:32:00
3.5908,18.75,04/14/2023 19:33:00
3.5908,18.75,04/14/2023 19:34:00
3.5908,18.75,04/14/2023 19:35:00
3.5908,18.75,04/14/2023 19:36:00
3.5908,18.75,04/14/2023 19:37:00
3.5908,18.75,04/14/2023 19:38:00
3.5908,18.75,04/14/2023 19:39:00
3.5908,18.75,04/14/2023 19:40:00
3.5908,18.72,04/14/2023 19:41:00
3.5908,18.72,04/14/2023 19:42:00
3.5908,18.72,04/14/2023 19:43:00
3.5908,18.72,04/14/2023 19:44:00
3.5908,18.72,04/14/2023 19:45:00
3.5908,18.72,04/14/2023 19:46:00
3.5908,18.72,04/14/2023 19:47:00
3.5908,18.72,04/14/2023 19:48:00
3.5908,18.72,04/14/2023 19:49:00
3.5908,18.7,04/14/2023 19:50:00
3.5908,18.7,04/14/2023 19:51:00
3.5908,18.7,04/14/2023 19:52:00
3.5908,18.7,04/14/2023 19:53:00
3.5908,18.7,04/14/2023 19:54:00
3.5908,18.7,04/14/2023 19:55:00
3.5908,18.7,04/14/2023 19:56:00
3.5908,18.7,04/14/2023 19:57:00
3.5908,18.7,04/14/2023 19:58:00
3.5908,18.7,04/14/2023 19:59:00
3.5908,18.7,04/14/2023 20:00:00
3.5908,18.68,04/14/2023 20:01:00
3.5908,18.7,04/14/2023 20:02:00
3.5908,18.68,04/14/2023 20:03:00
3.5908,18.68,04/14/2023 20:04:00
3.5908,18.68,04/14/2023 20:05:00
3.5908,18.68,04/14/2023 20:06:00
3.5908,18.68,04/14/2023 20:07:00
3.5908,18.68,04/14/2023 20:08:00
3.5908,18.68,04/14/2023 20:09:00
3.5908,18.65,04/14/2023 20:10:00
3.5908,18.65,04/14/2023 20:11:00
3.5908,18.65,04/14/2023 20:12:00
3.5908,18.65,04/14/2023 20:13:00
3.5904,18.65,04/14/2023 20:14:00
3.5908,18.65,04/14/2023 20:15:00
3.5908,18.65,04/14/2023 20:16:00
3.5908,18.65,04/14/2023 20:17:00
3.5904,18.65,04/14/2023 20:18:00
3.5908,18.65,04/14/2023 20:19:00
3.5908,18.65,04/14/2023 20:20:00
3.5908,18.63,04/14/2023 20:21:00
3.5908,18.63,04/14/2023 20:22:00
3.5908,18.63,04/14/2023 20:23:00
3.5908,18.63,04/14/2023 20:24:00
3.5908,18.63,04/14/2023 20:25:00
3.5904,18.63,04/14/2023 20:26:00
3.5908,18.6,04/14/2023 20:27:00
3.5904,18.6,04/14/2023 20:28:00
3.5908,18.6,04/14/2023 20:29:00
3.5908,18.6,04/14/2023 20:30:00
3.5904,18.6,04/14/2023 20:31:00
3.5904,18.6,04/14/2023 20:32:00
3.5908,18.6,04/14/2023 20:33:00
3.5908,18.6,04/14/2023 20:34:00
3.5904,18.6,04/14/2023 20:35:00
3.5908,18.58,04/14/2023 20:36:00
3.5908,18.58,04/14/2023 20:37:00
3.5908,18.58,04/14/2023 20:38:00
3.5904,18.58,04/14/2023 20:39:00
3.5908,18.58,04/14/2023 20:40:00
3.5908,18.58,04/14/2023 20:41:00
3.5904,18.58,04/14/2023 20:42:00
3.5908,18.56,04/14/2023 20:43:00
3.5904,18.56,04/14/2023 20:44:00
3.5908,18.56,04/14/2023 20:45:00
3.5908,18.56,04/14/2023 20:46:00
3.5908,18.56,04/14/2023 20:47:00
3.5908,18.56,04/14/2023 20:48:00
3.5908,18.56,04/14/2023 20:49:00
3.5908,18.56,04/14/2023 20:50:00
3.5904,18.56,04/14/2023 20:51:00
3.5904,18.53,04/14/2023 20:52:00
3.5904,18.53,04/14/2023 20:53:00
3.5904,18.53,04/14/2023 20:54:00
3.5908,18.53,04/14/2023 20:55:00
3.5904,18.53,04/14/2023 20:56:00
3.5908,18.53,04/14/2023 20:57:00
3.5904,18.51,04/14/2023 20:58:00
3.5904,18.51,04/14/2023 20:59:00
3.5908,18.51,04/14/2023 21:00:00
3.5904,18.51,04/14/2023 21:01:00
3.5904,18.51,04/14/2023 21:02:00
3.5908,18.51,04/14/2023 21:03:00
3.5904,18.51,04/14/2023 21:04:00
3.5904,18.51,04/14/2023 21:05:00
3.5904,18.49,04/14/2023 21:06:00
3.5904,18.49,04/14/2023 21:07:00
3.5904,18.49,04/14/2023 21:08:00
3.5904,18.49,04/14/2023 21:09:00
3.5904,18.49,04/14/2023 21:10:00
3.5904,18.49,04/14/2023 21:11:00
3.5904,18.46,04/14/2023 21:12:00
3.5904,18.46,04/14/2023 21:13:00
3.5904,18.46,04/14/2023 21:14:00
3.5904,18.46,04/14/2023 21:15:00
3.5904,18.46,04/14/2023 21:16:00
3.5904,18.46,04/14/2023 21:17:00
3.5904,18.46,04/14/2023 21:18:00
3.5904,18.46,04/14/2023 21:19:00
3.5904,18.44,04/14/2023 21:20:00
3.5904,18.44,04/14/2023 21:21:00
3.5904,18.44,04/14/2023 21:22:00
3.5904,18.44,04/14/2023 21:23:00
3.5904,18.44,04/14/2023 21:24:00
3.5904,18.44,04/14/2023 21:25:00
3.5904,18.41,04/14/2023 21:26:00
3.5904,18.41,04/14/2023 21:27:00
3.5904,18.41,04/14/2023 21:28:00
3.5904,18.41,04/14/2023 21:29:00
3.5904,18.41,04/14/2023 21:30:00
3.5904,18.41,04/14/2023 21:31:00
3.5904,18.41,04/14/2023 21:32:00
3.5904,18.39,04/14/2023 21:33:00
3.5904,18.39,04/14/2023 21:34:00
3.5904,18.39,04/14/2023 21:35:00
3.5904,18.39,04/14/2023 21:36:00
3.5904,18.39,04/14/2023 21:37:00
3.5904,18.39,04/14/2023 21:38:00
3.5904,18.37,04/14/2023 21:39:00
3.5904,18.37,04/14/2023 21:40:00
3.5904,18.37,04/14/2023 21:41:00
3.5904,18.37,04/14/2023 21:42:00
3.5904,18.37,04/14/2023 21:43:00
3.5904,18.37,04/14/2023 21:44:00
3.5904,18.37,04/14/2023 21:45:00
3.5904,18.34,04/14/2023 21:46:00
3.5904,18.34,04/14/2023 21:47:00
3.5904,18.34,04/14/2023 21:48:00
3.5904,18.34,04/14/2023 21:49:00
3.5904,18.34,04/14/2023 21:50:00
3.5904,18.34,04/14/2023 21:51:00
3.5904,18.32,04/14/2023 21:52:00
3.5904,18.32,04/14/2023 21:53:00
3.5904,18.32,04/14/2023 21:54:00
3.5904,18.32,04/14/2023 21:55:00
3.59,18.32,04/14/2023 21:56:00
3.5904,18.32,04/14/2023 21:57:00
3.5904,18.32,04/14/2023 21:58:00
3.59,18.3,04/14/2023 21:59:00
3.5904,18.3,04/14/2023 22:00:00
3.5904,18.3,04/14/2023 22:01:00
3.5904,18.3,04/14/2023 22:02:00
3.5904,18.3,04/14/2023 22:03:00
3.5904,18.27,04/14/2023 22:04:00
3.5904,18.27,04/14/2023 22:05:00
3.5904,18.27,04/14/2023 22:06:00
3.5904,18.27,04/14/2023 22:07:00
3.5904,18.27,04/14/2023 22:08:00
3.5904,18.27,04/14/2023 22:09:00
3.5904,18.27,04/14/2023 22:10:00
3.5904,18.25,04/14/2023 22:11:00
3.5904,18.27,04/14/2023 22:12:00
3.5904,18.25,04/14/2023 22:13:00
3.5904,18.25,04/14/2023 22:14:00
3.5904,18.25,04/14/2023 22:15:00
3.5904,18.25,04/14/2023 22:16:00
3.5904,18.25,04/14/2023 22:17:00
3.5904,18.22,04/14/2023 22:18:00
3.5904,18.22,04/14/2023 22:19:00
3.59,18.22,04/14/2023 22:20:00
3.5904,18.22,04/14/2023 22:21:00
3.5904,18.22,04/14/2023 22:22:00
3.5904,18.22,04/14/2023 22:23:00
3.59,18.2,04/14/2023 22:24:00
3.5904,18.2,04/14/2023 22:25:00
3.5904,18.2,04/14/2023 22:26:00
3.59,18.2,04/14/2023 22:27:00
3.5904,18.2,04/14/2023 22:28:00
3.59,18.18,04/14/2023 22:29:00
3.5904,18.18,04/14/2023 22:30:00
3.5904,18.18,04/14/2023 22:31:00
3.59,18.18,04/14/2023 22:32:00
3.5904,18.18,04/14/2023 22:33:00
3.5904,18.18,04/14/2023 22:34:00
3.5904,18.18,04/14/2023 22:35:00
3.5904,18.15,04/14/2023 22:36:00
3.59,18.15,04/14/2023 22:37:00
3.59,18.15,04/14/2023 22:38:00
3.5904,18.15,04/14/2023 22:39:00
3.59,18.15,04/14/2023 22:40:00
3.59,18.15,04/14/2023 22:41:00
3.59,18.13,04/14/2023 22:42:00
3.5904,18.13,04/14/2023 22:43:00
3.5904,18.13,04/14/2023 22:44:00
3.5904,18.13,04/14/2023 22:45:00
3.5904,18.13,04/14/2023 22:46:00
3.5904,18.13,04/14/2023 22:47:00
3.59,18.1,04/14/2023 22:48:00
3.59,18.1,04/14/2023 22:49:00
3.59,18.1,04/14/2023 22:50:00
3.59,18.1,04/14/2023 22:51:00
3.5904,18.1,04/14/2023 22:52:00
3.59,18.08,04/14/2023 22:53:00
3.59,18.08,04/14/2023 22:54:00
3.59,18.08,04/14/2023 22:55:00
3.5904,18.08,04/14/2023 22:56:00
3.5904,18.08,04/14/2023 22:57:00
3.59,18.08,04/14/2023 22:58:00
3.59,18.08,04/14/2023 22:59:00
3.59,18.06,04/14/2023 23:00:00
3.59,18.06,04/14/2023 23:01:00
3.59,18.06,04/14/2023 23:02:00
3.5904,18.06,04/14/2023 23:03:00
3.59,18.06,04/14/2023 23:04:00
3.59,18.03,04/14/2023 23:05:00
3.59,18.03,04/14/2023 23:06:00
3.5896,18.03,04/14/2023 23:07:00
3.59,18.03,04/14/2023 23:08:00
3.59,18.03,04/14/2023 23:09:00
3.59,18.03,04/14/2023 23:10:00
3.59,18.03,04/14/2023 23:11:00
3.59,18.01,04/14/2023 23:12:00
3.59,18.01,04/14/2023 23:13:00
3.5896,18.01,04/14/2023 23:14:00
3.5896,18.01,04/14/2023 23:15:00
3.5896,18.01,04/14/2023 23:16:00
3.5896,18.01,04/14/2023 23:17:00
3.59,17.99,04/14/2023 23:18:00
3.5896,17.99,04/14/2023 23:19:00
3.5888,17.99,04/14/2023 23:20:00
3.5896,17.99,04/14/2023 23:21:00
3.5896,17.99,04/14/2023 23:22:00
3.5888,17.99,04/14/2023 23:23:00
3.5892,17.96,04/14/2023 23:24:00
3.5888,17.96,04/14/2023 23:25:00
3.5888,17.96,04/14/2023 23:26:00
3.5888,17.96,04/14/2023 23:27:00
3.5888,17.96,04/14/2023 23:28:00
3.5884,17.96,04/14/2023 23:29:00
3.5884,17.94,04/14/2023 23:30:00
3.5884,17.94,04/14/2023 23:31:00
3.5884,17.94,04/14/2023 23:32:00
3.588,17.94,04/14/2023 23:33:00
3.5884,17.94,04/14/2023 23:34:00
3.588,17.91,04/14/2023 23:35:00
3.5876,17.91,04/14/2023 23:36:00
3.588,17.91,04/14/2023 23:37:00
3.5868,17.91,04/14/2023 23:38:00
3.5872,17.91,04/14/2023 23:39:00
3.5868,17.91,04/14/2023 23:40:00
3.5868,17.89,04/14/2023 23:41:00
3.5872,17.89,04/14/2023 23:42:00
3.5872,17.89,04/14/2023 23:43:00
3.5872,17.89,04/14/2023 23:44:00
3.5868,17.89,04/14/2023 23:45:00
3.5868,17.89,04/14/2023 23:46:00
3.5868,17.87,04/14/2023 23:47:00
3.5872,17.87,04/14/2023 23:48:00
3.5872,17.87,04/14/2023 23:49:00
3.5872,17.87,04/14/2023 23:50:00
3.5872,17.87,04/14/2023 23:51:00
3.5868,17.87,04/14/2023 23:52:00
3.5872,17.84,04/14/2023 23:53:00
3.5872,17.84,04/14/2023 23:54:00
3.5872,17.84,04/14/2023 23:55:00
3.5868,17.84,04/14/2023 23:56:00
3.5872,17.84,04/14/2023 23:57:00
3.5872,17.82,04/14/2023 23:58:00
3.5872,17.84,04/14/2023 23:59:00
3.5872,17.82,04/15/2023 00:00:00
3.5868,17.82,04/15/2023 00:01:00
3.5872,17.82,04/15/2023 00:02:00
3.5872,17.82,04/15/2023 00:03:00
3.5872,17.8,04/15/2023 00:04:00
3.5872,17.8,04/15/2023 00:05:00
3.5872,17.8,04/15/2023 00:06:00
3.5872,17.8,04/15/2023 00:07:00
3.5872,17.8,04/15/2023 00:08:00
3.5868,17.8,04/15/2023 00:09:00
3.5868,17.77,04/15/2023 00:10:00
3.5868,17.77,04/15/2023 00:11:00
3.5872,17.77,04/15/2023 00:12:00
3.5872,17.77,04/15/2023 00:13:00
3.5872,17.77,04/15/2023 00:14:00
3.5872,17.77,04/15/2023 00:15:00
3.5872,17.75,04/15/2023 00:16:00
3.5872,17.75,04/15/2023 00:17:00
3.5872,17.75,04/15/2023 00:18:00
3.5872,17.75,04/15/2023 00:19:00
3.5868,17.75,04/15/2023 00:20:00
3.5872,17.72,04/15/2023 00:21:00
3.5872,17.72,04/15/2023 00:22:00
3.5868,17.72,04/15/2023 00:23:00
3.5868,17.72,04/15/2023 00:24:00
3.5872,17.72,04/15/2023 00:25:00
3.5868,17.72,04/15/2023 00:26:00
3.5872,17.7,04/15/2023 00:27:00
3.5868,17.7,04/15/2023 00:28:00
3.5872,17.7,04/15/2023 00:29:00
3.5868,17.7,04/15/2023 00:30:00
3.5868,17.7,04/15/2023 00:31:00
3.5868,17.7,04/15/2023 00:32:00
3.5868,17.68,04/15/2023 00:33:00
3.5868,17.68,04/15/2023 00:34:00
3.5868,17.68,04/15/2023 00:35:00
3.5868,17.68,04/15/2023 00:36:00
3.5868,17.68,04/15/2023 00:37:00
3.5868,17.65,04/15/2023 00:38:00
3.5868,17.65,04/15/2023 00:39:00
3.5868,17.65,04/15/2023 00:40:00
3.5868,17.65,04/15/2023 00:41:00
3.5868,17.65,04/15/2023 00:42:00
3.5868,17.65,04/15/2023 00:43:00
3.5868,17.63,04/15/2023 00:44:00
3.5868,17.63,04/15/2023 00:45:00
3.5868,17.63,04/15/2023 00:46:00
3.5868,17.63,04/15/2023 00:47:00
3.5868,17.63,04/15/2023 00:48:00
3.5868,17.61,04/15/2023 00:49:00
3.5868,17.61,04/15/2023 00:50:00
3.5868,17.61,04/15/2023 00:51:00
3.5868,17.61,04/15/2023 00:52:00
3.5872,17.61,04/15/2023 00:53:00
3.5868,17.61,04/15/2023 00:54:00
3.5868,17.61,04/15/2023 00:55:00
3.5868,17.61,04/15/2023 00:56:00
3.5868,17.58,04/15/2023 00:57:00
3.5868,17.58,04/15/2023 00:58:00
3.5868,17.58,04/15/2023 00:59:00
3.5864,17.58,04/15/2023 01:00:00
3.5864,17.56,04/15/2023 01:01:00
3.5864,17.56,04/15/2023 01:02:00
3.5864,17.56,04/15/2023 01:03:00
3.5864,17.56,04/15/2023 01:04:00
3.5864,17.56,04/15/2023 01:05:00
3.586,17.56,04/15/2023 01:06:00
3.586,17.56,04/15/2023 01:07:00
3.586,17.53,04/15/2023 01:08:00
3.586,17.53,04/15/2023 01:09:00
3.5856,17.53,04/15/2023 01:10:00
3.586,17.53,04/15/2023 01:11:00
3.5864,17.51,04/15/2023 01:12:00
3.5856,17.51,04/15/2023 01:13:00
3.5856,17.51,04/15/2023 01:14:00
3.5853,17.51,04/15/2023 01:15:00
3.5856,17.51,04/15/2023 01:16:00
3.5853,17.51,04/15/2023 01:17:00
3.5849,17.49,04/15/2023 01:18:00
3.5849,17.49,04/15/2023 01:19:00
3.5849,17.49,04/15/2023 01:20:00
3.5849,17.49,04/15/2023 01:21:00
3.5849,17.49,04/15/2023 01:22:00
3.5841,17.49,04/15/2023 01:23:00
3.5845,17.46,04/15/2023 01:24:00
3.5845,17.46,04/15/2023 01:25:00
3.5845,17.46,04/15/2023 01:26:00
3.5845,17.46,04/15/2023 01:27:00
3.5845,17.46,04/15/2023 01:28:00
3.5845,17.46,04/15/2023 01:29:00
3.5849,17.44,04/15/2023 01:30:00
3.5841,17.44,04/15/2023 01:31:00
3.5841,17.44,04/15/2023 01:32:00
3.5841,17.44,04/15/2023 01:33:00
3.5841,17.44,04/15/2023 01:34:00
3.5841,17.42,04/15/2023 01:35:00
3.5841,17.42,04/15/2023 01:36:00
3.5841,17.42,04/15/2023 01:37:00
3.5841,17.42,04/15/2023 01:38:00
3.5841,17.42,04/15/2023 01:39:00
3.5837,17.42,04/15/2023 01:40:00
3.5837,17.39,04/15/2023 01:41:00
3.5837,17.39,04/15/2023 01:42:00
3.5841,17.39,04/15/2023 01:43:00
3.5837,17.39,04/15/2023 01:44:00
3.5841,17.39,04/15/2023 01:45:00
3.5837,17.39,04/15/2023 01:46:00
3.5837,17.37,04/15/2023 01:47:00
3.5837,17.37,04/15/2023 01:48:00
3.5837,17.37,04/15/2023 01:49:00
3.5837,17.37,04/15/2023 01:50:00
3.5837,17.37,04/15/2023 01:51:00
3.5837,17.34,04/15/2023 01:52:00
3.5841,17.34,04/15/2023 01:53:00
3.5837,17.34,04/15/2023 01:54:00
3.5837,17.34,04/15/2023 01:55:00
3.5837,17.34,04/15/2023 01:56:00
3.5837,17.32,04/15/2023 01:57:00
3.5837,17.32,04/15/2023 01:58:00
3.5837,17.32,04/15/2023 01:59:00
3.5837,17.32,04/15/2023 02:00:00
3.5837,17.32,04/15/2023 02:01:00
3.5837,17.32,04/15/2023 02:02:00
3.5837,17.32,04/15/2023 02:03:00
3.5837,17.3,04/15/2023 02:04:00
3.5837,17.3,04/15/2023 02:05:00
3.5837,17.3,04/15/2023 02:06:00
3.5837,17.3,04/15/2023 02:07:00
3.5837,17.3,04/15/2023 02:08:00
3.5837,17.3,04/15/2023 02:09:00
3.5837,17.27,04/15/2023 02:10:00
3.5837,17.27,04/15/2023 02:11:00
3.5837,17.27,04/15/2023 02:12:00
3.5837,17.27,04/15/2023 02:13:00
3.5837,17.27,04/15/2023 02:14:00
3.5837,17.25,04/15/2023 02:15:00
3.5837,17.27,04/15/2023 02:16:00
3.5837,17.25,04/15/2023 02:17:00
3.5837,17.25,04/15/2023 02:18:00
3.5837,17.25,04/15/2023 02:19:00
3.5837,17.22,04/15/2023 02:20:00
3.5837,17.22,04/15/2023 02:21:00
3.5837,17.22,04/15/2023 02:22:00
3.5837,17.22,04/15/2023 02:23:00
3.5837,17.22,04/15/2023 02:24:00
3.5837,17.22,04/15/2023 02:25:00
3.5837,17.22,04/15/2023 02:26:00
3.5837,17.2,04/15/2023 02:27:00
3.5837,17.2,04/15/2023 02:28:00
3.5837,17.2,04/15/2023 02:29:00
3.5837,17.2,04/15/2023 02:30:00
3.5837,17.2,04/15/2023 02:31:00
3.5837,17.2,04/15/2023 02:32:00
3.5837,17.18,04/15/2023 02:33:00
3.5837,17.18,04/15/2023 02:34:00
3.5837,17.18,04/15/2023 02:35:00
3.5837,17.18,04/15/2023 02:36:00
3.5837,17.18,04/15/2023 02:37:00
3.5837,17.18,04/15/2023 02:38:00
3.5837,17.15,04/15/2023 02:39:00
3.5837,17.15,04/15/2023 02:40:00
3.5837,17.15,04/15/2023 02:41:00
3.5841,17.15,04/15/2023 02:42:00
3.5837,17.15,04/15/2023 02:43:00
3.5837,17.13,04/15/2023 02:44:00
3.5837,17.13,04/15/2023 02:45:00
3.5837,17.13,04/15/2023 02:46:00
3.5837,17.13,04/15/2023 02:47:00
3.5837,17.13,04/15/2023 02:48:00
3.5837,17.13,04/15/2023 02:49:00
3.5837,17.13,04/15/2023 02:50:00
3.5837,17.11,04/15/2023 02:51:00
3.5837,17.11,04/15/2023 02:52:00
3.5837,17.11,04/15/2023 02:53:00
3.5837,17.11,04/15/2023 02:54:00
3.5837,17.08,04/15/2023 02:55:00
3.5837,17.08,04/15/2023 02:56:00
3.5837,17.08,04/15/2023 02:57:00
3.5837,17.08,04/15/2023 02:58:00
3.5837,17.08,04/15/2023 02:59:00
3.5837,17.08,04/15/2023 03:00:00
3.5837,17.08,04/15/2023 03:01:00
3.5837,17.08,04/15/2023 03:02:00
3.5837,17.06,04/15/2023 03:03:00
3.5837,17.06,04/15/2023 03:04:00
3.5837,17.06,04/15/2023 03:05:00
3.5837,17.06,04/15/2023 03:06:00
3.5837,17.06,04/15/2023 03:07:00
3.5837,17.03,04/15/2023 03:08:00
3.5837,17.03,04/15/2023 03:09:00
3.5837,17.03,04/15/2023 03:10:00
3.5837,17.03,04/15/2023 03:11:00
3.5837,17.03,04/15/2023 03:12:00
3.5837,17.03,04/15/2023 03:13:00
3.5837,17.01,04/15/2023 03:14:00
3.5837,17.01,04/15/2023 03:15:00
3.5837,17.01,04/15/2023 03:16:00
3.5837,17.01,04/15/2023 03:17:00
3.5837,17.01,04/15/2023 03:18:00
3.5837,17.01,04/15/2023 03:19:00
3.5837,16.99,04/15/2023 03:20:00
3.5837,16.99,04/15/2023 03:21:00
3.5837,16.99,04/15/2023 03:22:00
3.5837,16.99,04/15/2023 03:23:00
3.5837,16.96,04/15/2023 03:24:00
3.5837,16.96,04/15/2023 03:25:00
3.5837,16.96,04/15/2023 03:26:00
3.5837,16.96,04/15/2023 03:27:00
3.5837,16.96,04/15/2023 03:28:00
3.5837,16.96,04/15/2023 03:29:00
3.5837,16.94,04/15/2023 03:30:00
3.5837,16.94,04/15/2023 03:31:00
3.5837,16.94,04/15/2023 03:32:00
3.5837,16.94,04/15/2023 03:33:00
3.5837,16.94,04/15/2023 03:34:00
3.5837,16.94,04/15/2023 03:35:00
3.5837,16.94,04/15/2023 03:36:00
3.5837,16.92,04/15/2023 03:37:00
3.5837,16.92,04/15/2023 03:38:00
3.5837,16.92,04/15/2023 03:39:00
3.5837,16.92,04/15/2023 03:40:00
3.5837,16.92,04/15/2023 03:41:00
3.5837,16.92,04/15/2023 03:42:00
3.5837,16.89,04/15/2023 03:43:00
3.5837,16.89,04/15/2023 03:44:00
3.5837,16.89,04/15/2023 03:45:00
3.5837,16.89,04/15/2023 03:46:00
3.5837,16.89,04/15/2023 03:47:00
3.5837,16.89,04/15/2023 03:48:00
3.5837,16.87,04/15/2023 03:49:00
3.5837,16.87,04/15/2023 03:50:00
3.5837,16.87,04/15/2023 03:51:00
3.5837,16.87,04/15/2023 03:52:00
3.5837,16.87,04/15/2023 03:53:00
3.5837,16.87,04/15/2023 03:54:00
3.5837,16.84,04/15/2023 03:55:00
3.5837,16.84,04/15/2023 03:56:00
3.5837,16.84,04/15/2023 03:57:00
3.5837,16.84,04/15/2023 03:58:00
3.5837,16.84,04/15/2023 03:59:00
3.5837,16.84,04/15/2023 04:00:00
3.5837,16.82,04/15/2023 04:01:00
3.5833,16.82,04/15/2023 04:02:00
3.5833,16.82,04/15/2023 04:03:00
3.5837,16.82,04/15/2023 04:04:00
3.5829,16.82,04/15/2023 04:05:00
3.5829,16.8,04/15/2023 04:06:00
3.5829,16.8,04/15/2023 04:07:00
3.5833,16.8,04/15/2023 04:08:00
3.5829,16.8,04/15/2023 04:09:00
3.5829,16.8,04/15/2023 04:10:00
3.5829,16.8,04/15/2023 04:11:00
3.5825,16.8,04/15/2023 04:12:00
3.5821,16.77,04/15/2023 04:13:00
3.5825,16.77,04/15/2023 04:14:00
3.5821,16.77,04/15/2023 04:15:00
3.5821,16.77,04/15/2023 04:16:00
3.5817,16.77,04/15/2023 04:17:00
3.5821,16.77,04/15/2023 04:18:00
3.5821,16.75,04/15/2023 04:19:00
3.5821,16.75,04/15/2023 04:20:00
3.5817,16.75,04/15/2023 04:21:00
3.5821,16.75,04/15/2023 04:22:00
3.5813,16.75,04/15/2023 04:23:00
3.5813,16.75,04/15/2023 04:24:00
3.5809,16.75,04/15/2023 04:25:00
3.5813,16.72,04/15/2023 04:26:00
3.5813,16.72,04/15/2023 04:27:00
3.5813,16.72,04/15/2023 04:28:00
3.5813,16.72,04/15/2023 04:29:00
3.5809,16.72,04/15/2023 04:30:00
3.5813,16.72,04/15/2023 04:31:00
3.5809,16.7,04/15/2023 04:32:00
3.5809,16.7,04/15/2023 04:33:00
3.5809,16.7,04/15/2023 04:34:00
3.5809,16.7,04/15/2023 04:35:00
3.5809,16.7,04/15/2023 04:36:00
3.5809,16.7,04/15/2023 04:37:00
3.5809,16.68,04/15/2023 04:38:00
3.5809,16.68,04/15/2023 04:39:00
3.5809,16.68,04/15/2023 04:40:00
3.5805,16.68,04/15/2023 04:41:00
3.5805,16.68,04/15/2023 04:42:00
3.5805,16.68,04/15/2023 04:43:00
3.5809,16.65,04/15/2023 04:44:00
3.5805,16.65,04/15/2023 04:45:00
3.5805,16.65,04/15/2023 04:46:00
3.5809,16.65,04/15/2023 04:47:00
3.5805,16.65,04/15/2023 04:48:00
3.5805,16.65,04/15/2023 04:49:00
3.5805,16.65,04/15/2023 04:50:00
3.5809,16.63,04/15/2023 04:51:00
3.5809,16.63,04/15/2023 04:52:00
3.5809,16.63,04/15/2023 04:53:00
3.5805,16.63,04/15/2023 04:54:00
3.5809,16.63,04/15/2023 04:55:00
3.5805,16.63,04/15/2023 04:56:00
3.5809,16.61,04/15/2023 04:57:00
3.5809,16.61,04/15/2023 04:58:00
3.5809,16.61,04/15/2023 04:59:00
3.5805,16.61,04/15/2023 05:00:00
3.5809,16.61,04/15/2023 05:01:00
3.5809,16.61,04/15/2023 05:02:00
3.5805,16.61,04/15/2023 05:03:00
3.5809,16.61,04/15/2023 05:04:00
3.5809,16.58,04/15/2023 05:05:00
3.5809,16.58,04/15/2023 05:06:00
3.5809,16.58,04/15/2023 05:07:00
3.5809,16.58,04/15/2023 05:08:00
3.5809,16.58,04/15/2023 05:09:00
3.5809,16.56,04/15/2023 05:10:00
3.5809,16.56,04/15/2023 05:11:00
3.5805,16.56,04/15/2023 05:12:00
3.5809,16.56,04/15/2023 05:13:00
3.5809,16.56,04/15/2023 05:14:00
3.5809,16.56,04/15/2023 05:15:00
3.5809,16.56,04/15/2023 05:16:00
3.5809,16.56,04/15/2023 05:17:00
3.5809,16.53,04/15/2023 05:18:00
3.5805,16.53,04/15/2023 05:19:00
3.5809,16.53,04/15/2023 05:20:00
3.5809,16.53,04/15/2023 05:21:00
3.5809,16.53,04/15/2023 05:22:00
3.5805,16.53,04/15/2023 05:23:00
3.5809,16.51,04/15/2023 05:24:00
3.5809,16.51,04/15/2023 05:25:00
3.5809,16.51,04/15/2023 05:26:00
3.5809,16.51,04/15/2023 05:27:00
3.5809,16.51,04/15/2023 05:28:00
3.5809,16.51,04/15/2023 05:29:00
3.5809,16.51,04/15/2023 05:30:00
3.5809,16.49,04/15/2023 05:31:00
3.5809,16.49,04/15/2023 05:32:00
3.5809,16.49,04/15/2023 05:33:00
3.5809,16.49,04/15/2023 05:34:00
3.5809,16.49,04/15/2023 05:35:00
3.5809,16.49,04/15/2023 05:36:00
3.5809,16.46,04/15/2023 05:37:00
3.5809,16.46,04/15/2023 05:38:00
3.5809,16.46,04/15/2023 05:39:00
3.5809,16.46,04/15/2023 05:40:00
3.5809,16.46,04/15/2023 05:41:00
3.5809,16.46,04/15/2023 05:42:00
3.5809,16.46,04/15/2023 05:43:00
3.5809,16.46,04/15/2023 05:44:00
3.5809,16.44,04/15/2023 05:45:00
3.5809,16.44,04/15/2023 05:46:00
3.5809,16.44,04/15/2023 05:47:00
3.5809,16.44,04/15/2023 05:48:00
3.5809,16.44,04/15/2023 05:49:00
3.5809,16.44,04/15/2023 05:50:00
3.5809,16.44,04/15/2023 05:51:00
3.5809,16.42,04/15/2023 05:52:00
3.5809,16.42,04/15/2023 05:53:00
3.5809,16.42,04/15/2023 05:54:00
3.5809,16.42,04/15/2023 05:55:00
3.5805,16.42,04/15/2023 05:56:00
3.5809,16.42,04/15/2023 05:57:00
3.5809,16.42,04/15/2023 05:58:00
3.5809,16.42,04/15/2023 05:59:00
3.5809,16.39,04/15/2023 06:00:00
3.5809,16.39,04/15/2023 06:01:00
3.5809,16.39,04/15/2023 06:02:00
3.5809,16.39,04/15/2023 06:03:00
3.5809,16.39,04/15/2023 06:04:00
3.5809,16.37,04/15/2023 06:05:00
3.5809,16.37,04/15/2023 06:06:00
3.5809,16.37,04/15/2023 06:07:00
3.5809,16.37,04/15/2023 06:08:00
3.5809,16.37,04/15/2023 06:09:00
3.5809,16.37,04/15/2023 06:10:00
3.5809,16.37,04/15/2023 06:11:00
3.5813,16.37,04/15/2023 06:12:00
3.5809,16.37,04/15/2023 06:13:00
3.5809,16.37,04/15/2023 06:14:00
3.5813,16.34,04/15/2023 06:15:00
3.5813,16.34,04/15/2023 06:16:00
3.5809,16.34,04/15/2023 06:17:00
3.5809,16.34,04/15/2023 06:18:00
3.5813,16.34,04/15/2023 06:19:00
3.5813,16.34,04/15/2023 06:20:00
3.5813,16.34,04/15/2023 06:21:00
3.5813,16.32,04/15/2023 06:22:00
3.5809,16.32,04/15/2023 06:23:00
3.5809,16.32,04/15/2023 06:24:00
3.5813,16.32,04/15/2023 06:25:00
3.5813,16.32,04/15/2023 06:26:00
3.5817,16.32,04/15/2023 06:27:00
3.5817,16.32,04/15/2023 06:28:00
3.5813,16.32,04/15/2023 06:29:00
3.5817,16.32,04/15/2023 06:30:00
3.5825,16.3,04/15/2023 06:31:00
3.5817,16.3,04/15/2023 06:32:00
3.5825,16.3,04/15/2023 06:33:00
3.5825,16.3,04/15/2023 06:34:00
3.5821,16.3,04/15/2023 06:35:00
3.5825,16.3,04/15/2023 06:36:00
3.5833,16.27,04/15/2023 06:37:00
3.5829,16.3,04/15/2023 06:38:00
3.5833,16.27,04/15/2023 06:39:00
3.5833,16.27,04/15/2023 06:40:00
3.5829,16.27,04/15/2023 06:41:00
3.5829,16.27,04/15/2023 06:42:00
3.5833,16.27,04/15/2023 06:43:00
3.5837,16.27,04/15/2023 06:44:00
3.5837,16.27,04/15/2023 06:45:00
3.5837,16.27,04/15/2023 06:46:00
3.5841,16.27,04/15/2023 06:47:00
3.5841,16.27,04/15/2023 06:48:00
3.5841,16.27,04/15/2023 06:49:00
3.5841,16.25,04/15/2023 06:50:00
3.5841,16.25,04/15/2023 06:51:00
3.5845,16.25,04/15/2023 06:52:00
3.5845,16.25,04/15/2023 06:53:00
3.5841,16.25,04/15/2023 06:54:00
3.5841,16.25,04/15/2023 06:55:00
3.5841,16.25,04/15/2023 06:56:00
3.5841,16.25,04/15/2023 06:57:00
3.5841,16.25,04/15/2023 06:58:00
3.5845,16.22,04/15/2023 06:59:00
3.5845,16.22,04/15/2023 07:00:00
3.5845,16.22,04/15/2023 07:01:00
3.5845,16.22,04/15/2023 07:02:00
3.5845,16.22,04/15/2023 07:03:00
3.5841,16.22,04/15/2023 07:04:00
3.5841,16.22,04/15/2023 07:05:00
3.5841,16.22,04/15/2023 07:06:00
3.5845,16.22,04/15/2023 07:07:00
3.5845,16.22,04/15/2023 07:08:00
3.5845,16.22,04/15/2023 07:09:00
3.5845,16.22,04/15/2023 07:10:00
3.5845,16.22,04/15/2023 07:11:00
3.5845,16.22,04/15/2023 07:12:00
3.5845,16.2,04/15/2023 07:13:00
3.5845,16.2,04/15/2023 07:14:00
3.5845,16.2,04/15/2023 07:15:00
3.5845,16.2,04/15/2023 07:16:00
3.5845,16.2,04/15/2023 07:17:00
3.5845,16.2,04/15/2023 07:18:00
3.5845,16.2,04/15/2023 07:19:00
3.5845,16.2,04/15/2023 07:20:00
3.5845,16.2,04/15/2023 07:21:00
3.5845,16.2,04/15/2023 07:22:00
3.5845,16.18,04/15/2023 07:23:00
3.5845,16.18,04/15/2023 07:24:00
3.5845,16.18,04/15/2023 07:25:00
3.5845,16.18,04/15/2023 07:26:00
3.5845,16.18,04/15/2023 07:27:00
3.5845,16.18,04/15/2023 07:28:00
3.5845,16.18,04/15/2023 07:29:00
3.5845,16.18,04/15/2023 07:30:00
3.5845,16.18,04/15/2023 07:31:00
3.5845,16.18,04/15/2023 07:32:00
3.5845,16.18,04/15/2023 07:33:00
3.5849,16.18,04/15/2023 07:34:00
3.5845,16.18,04/15/2023 07:35:00
3.5845,16.18,04/15/2023 07:36:00
3.5849,16.18,04/15/2023 07:37:00
3.5849,16.18,04/15/2023 07:38:00
3.5849,16.18,04/15/2023 07:39:00
3.5849,16.18,04/15/2023 07:40:00
3.5849,16.18,04/15/2023 07:41:00
3.5853,16.18,04/15/2023 07:42:00
3.5853,16.18,04/15/2023 07:43:00
3.5856,16.18,04/15/2023 07:44:00
3.586,16.18,04/15/2023 07:45:00
3.5864,16.18,04/15/2023 07:46:00
3.5872,16.18,04/15/2023 07:47:00
3.5876,16.15,04/15/2023 07:48:00
3.5876,16.18,04/15/2023 07:49:00
3.5876,16.18,04/15/2023 07:50:00
3.5876,16.18,04/15/2023 07:51:00
3.5876,16.15,04/15/2023 07:52:00
3.588,16.15,04/15/2023 07:53:00
3.5876,16.15,04/15/2023 07:54:00
3.588,16.15,04/15/2023 07:55:00
3.588,16.15,04/15/2023 07:56:00
3.5876,16.15,04/15/2023 07:57:00
3.5876,16.15,04/15/2023 07:58:00
3.588,16.15,04/15/2023 07:59:00
3.588,16.15,04/15/2023 08:00:00
3.588,16.15,04/15/2023 08:01:00
3.588,16.15,04/15/2023 08:02:00
3.588,16.15,04/15/2023 08:03:00
3.588,16.15,04/15/2023 08:04:00
3.588,16.15,04/15/2023 08:05:00
3.588,16.15,04/15/2023 08:06:00
3.588,16.15,04/15/2023 08:07:00
3.588,16.15,04/15/2023 08:08:00
3.588,16.15,04/15/2023 08:09:00
3.588,16.15,04/15/2023 08:10:00
3.588,16.15,04/15/2023 08:11:00
3.588,16.15,04/15/2023 08:12:00
3.588,16.18,04/15/2023 08:13:00
3.588,16.15,04/15/2023 08:14:00
3.588,16.15,04/15/2023 08:15:00
3.588,16.15,04/15/2023 08:16:00
3.588,16.15,04/15/2023 08:17:00
3.588,16.15,04/15/2023 08:18:00
3.588,16.15,04/15/2023 08:19:00
3.588,16.18,04/15/2023 08:20:00
3.588,16.15,04/15/2023 08:21:00
3.588,16.15,04/15/2023 08:22:00
3.588,16.15,04/15/2023 08:23:00
3.588,16.18,04/15/2023 08:24:00
3.588,16.15,04/15/2023 08:25:00
3.588,16.18,04/15/2023 08:26:00
3.588,16.18,04/15/2023 08:27:00
3.588,16.18,04/15/2023 08:28:00
3.5884,16.18,04/15/2023 08:29:00
3.5884,16.18,04/15/2023 08:30:00
3.5888,16.18,04/15/2023 08:31:00
3.5888,16.18,04/15/2023 08:32:00
3.5892,16.18,04/15/2023 08:33:00
3.5896,16.18,04/15/2023 08:34:00
3.59,16.18,04/15/2023 08:35:00
3.5904,16.18,04/15/2023 08:36:00
3.5912,16.18,04/15/2023 08:37:00
3.5912,16.18,04/15/2023 08:38:00
3.5915,16.18,04/15/2023 08:39:00
3.5912,16.18,04/15/2023 08:40:00
3.5912,16.18,04/15/2023 08:41:00
3.5912,16.18,04/15/2023 08:42:00
3.5915,16.18,04/15/2023 08:43:00
3.5915,16.18,04/15/2023 08:44:00
3.5915,16.18,04/15/2023 08:45:00
3.5915,16.18,04/15/2023 08:46:00
3.5915,16.18,04/15/2023 08:47:00
3.5915,16.18,04/15/2023 08:48:00
3.5915,16.18,04/15/2023 08:49:00
3.5915,16.18,04/15/2023 08:50:00
3.5915,16.18,04/15/2023 08:51:00
3.5915,16.2,04/15/2023 08:52:00
3.5912,16.2,04/15/2023 08:53:00
3.5915,16.2,04/15/2023 08:54:00
3.5915,16.2,04/15/2023 08:55:00
3.5915,16.2,04/15/2023 08:56:00
3.5915,16.2,04/15/2023 08:57:00
3.5915,16.2,04/15/2023 08:58:00
3.5915,16.22,04/15/2023 08:59:00
3.5915,16.2,04/15/2023 09:00:00
3.5915,16.22,04/15/2023 09:01:00
3.5915,16.22,04/15/2023 09:02:00
3.5915,16.22,04/15/2023 09:03:00
3.5915,16.22,04/15/2023 09:04:00
3.5915,16.22,04/15/2023 09:05:00
3.5915,16.22,04/15/2023 09:06:00
3.5915,16.22,04/15/2023 09:07:00
3.5915,16.22,04/15/2023 09:08:00
3.5915,16.22,04/15/2023 09:09:00
3.5915,16.22,04/15/2023 09:10:00
3.5915,16.22,04/15/2023 09:11:00
3.5915,16.25,04/15/2023 09:12:00
3.5915,16.25,04/15/2023 09:13:00
3.5915,16.25,04/15/2023 09:14:00
3.5915,16.25,04/15/2023 09:15:00
3.5915,16.25,04/15/2023 09:16:00
3.5915,16.25,04/15/2023 09:17:00
3.5919,16.25,04/15/2023 09:18:00
3.5915,16.27,04/15/2023 09:19:00
3.5915,16.25,04/15/2023 09:20:00
3.5915,16.27,04/15/2023 09:21:00
3.5915,16.27,04/15/2023 09:22:00
3.5919,16.27,04/15/2023 09:23:00
3.5919,16.27,04/15/2023 09:24:00
3.5927,16.27,04/15/2023 09:25:00
3.5931,16.27,04/15/2023 09:26:00
3.5935,16.27,04/15/2023 09:27:00
3.5939,16.27,04/15/2023 09:28:00
3.5947,16.3,04/15/2023 09:29:00
3.5943,16.3,04/15/2023 09:30:00
3.5947,16.3,04/15/2023 09:31:00
3.5947,16.3,04/15/2023 09:32:00
3.5947,16.32,04/15/2023 09:33:00
3.5947,16.3,04/15/2023 09:34:00
3.5947,16.32,04/15/2023 09:35:00
3.5947,16.32,04/15/2023 09:36:00
3.5947,16.32,04/15/2023 09:37:00
3.5951,16.32,04/15/2023 09:38:00
3.5951,16.32,04/15/2023 09:39:00
3.5947,16.32,04/15/2023 09:40:00
3.5947,16.34,04/15/2023 09:41:00
3.5947,16.34,04/15/2023 09:42:00
3.5947,16.34,04/15/2023 09:43:00
3.5947,16.34,04/15/2023 09:44:00
3.5951,16.34,04/15/2023 09:45:00
3.5947,16.37,04/15/2023 09:46:00
3.5951,16.37,04/15/2023 09:47:00
3.5951,16.37,04/15/2023 09:48:00
3.5951,16.37,04/15/2023 09:49:00
3.5951,16.37,04/15/2023 09:50:00
3.5951,16.37,04/15/2023 09:51:00
3.5951,16.37,04/15/2023 09:52:00
3.5951,16.39,04/15/2023 09:53:00
3.5951,16.39,04/15/2023 09:54:00
3.5951,16.39,04/15/2023 09:55:00
3.5951,16.42,04/15/2023 09:56:00
3.5951,16.42,04/15/2023 09:57:00
3.5951,16.42,04/15/2023 09:58:00
3.5951,16.42,04/15/2023 09:59:00
3.5955,16.42,04/15/2023 10:00:00
3.5959,16.42,04/15/2023 10:01:00
3.5963,16.44,04/15/2023 10:02:00
3.5971,16.44,04/15/2023 10:03:00
3.5978,16.44,04/15/2023 10:04:00
3.5982,16.44,04/15/2023 10:05:00
3.5982,16.46,04/15/2023 10:06:00
3.5982,16.46,04/15/2023 10:07:00
3.5982,16.46,04/15/2023 10:08:00
3.5986,16.46,04/15/2023 10:09:00
3.5986,16.46,04/15/2023 10:10:00
3.5982,16.49,04/15/2023 10:11:00
3.5986,16.49,04/15/2023 10:12:00
3.5982,16.49,04/15/2023 10:13:00
3.5986,16.49,04/15/2023 10:14:00
3.5986,16.51,04/15/2023 10:15:00
3.599,16.51,04/15/2023 10:16:00
3.5986,16.51,04/15/2023 10:17:00
3.599,16.51,04/15/2023 10:18:00
3.599,16.51,04/15/2023 10:19:00
3.599,16.53,04/15/2023 10:20:00
3.599,16.53,04/15/2023 10:21:00
3.599,16.53,04/15/2023 10:22:00
3.5994,16.56,04/15/2023 10:23:00
3.5994,16.56,04/15/2023 10:24:00
3.5994,16.56,04/15/2023 10:25:00
3.5998,16.56,04/15/2023 10:26:00
3.6002,16.56,04/15/2023 10:27:00
3.5998,16.58,04/15/2023 10:28:00
3.6006,16.58,04/15/2023 10:29:00
3.6006,16.61,04/15/2023 10:30:00
3.601,16.61,04/15/2023 10:31:00
3.6014,16.61,04/15/2023 10:32:00
3.6018,16.61,04/15/2023 10:33:00
3.6018,16.61,04/15/2023 10:34:00
3.6022,16.63,04/15/2023 10:35:00
3.6026,16.63,04/15/2023 10:36:00
3.6026,16.63,04/15/2023 10:37:00
3.6026,16.65,04/15/2023 10:38:00
3.6026,16.65,04/15/2023 10:39:00
3.6026,16.65,04/15/2023 10:40:00
3.603,16.68,04/15/2023 10:41:00
3.6026,16.68,04/15/2023 10:42:00
3.6026,16.68,04/15/2023 10:43:00
3.6026,16.7,04/15/2023 10:44:00
3.603,16.7,04/15/2023 10:45:00
3.603,16.7,04/15/2023 10:46:00
3.603,16.7,04/15/2023 10:47:00
3.603,16.72,04/15/2023 10:48:00
3.603,16.72,04/15/2023 10:49:00
3.6033,16.75,04/15/2023 10:50:00
3.6033,16.75,04/15/2023 10:51:00
3.6033,16.75,04/15/2023 10:52:00
3.6033,16.75,04/15/2023 10:53:00
3.6041,16.75,04/15/2023 10:54:00
3.6045,16.77,04/15/2023 10:55:00
3.6045,16.77,04/15/2023 10:56:00
3.6041,16.8,04/15/2023 10:57:00
3.6045,16.8,04/15/2023 10:58:00
3.6041,16.8,04/15/2023 10:59:00
3.6045,16.82,04/15/2023 11:00:00
3.6045,16.82,04/15/2023 11:01:00
3.6053,16.82,04/15/2023 11:02:00
3.6049,16.84,04/15/2023 11:03:00
3.6061,16.84,04/15/2023 11:04:00
3.6061,16.84,04/15/2023 11:05:00
3.6073,16.87,04/15/2023 11:06:00
3.6073,16.87,04/15/2023 11:07:00
3.6069,16.87,04/15/2023 11:08:00
3.6069,16.89,04/15/2023 11:09:00
3.6069,16.89,04/15/2023 11:10:00
3.6073,16.89,04/15/2023 11:11:00
3.6073,16.92,04/15/2023 11:12:00
3.6073,16.92,04/15/2023 11:13:00
3.6077,16.94,04/15/2023 11:14:00
3.6077,16.94,04/15/2023 11:15:00
3.6081,16.94,04/15/2023 11:16:00
3.6089,16.96,04/15/2023 11:17:00
3.6089,16.96,04/15/2023 11:18:00
3.6092,16.99,04/15/2023 11:19:00
3.6124,16.99,04/15/2023 11:20:00
3.6195,16.99,04/15/2023 11:21:00
3.6218,17.01,04/15/2023 11:22:00
3.6242,17.01,04/15/2023 11:23:00
3.625,17.01,04/15/2023 11:24:00
3.6246,17.03,04/15/2023 11:25:00
3.625,17.03,04/15/2023 11:26:00
3.6246,17.06,04/15/2023 11:27:00
3.6254,17.06,04/15/2023 11:28:00
3.6258,17.06,04/15/2023 11:29:00
3.6262,17.08,04/15/2023 11:30:00
3.6269,17.08,04/15/2023 11:31:00
3.6273,17.11,04/15/2023 11:32:00
3.6277,17.11,04/15/2023 11:33:00
3.6277,17.11,04/15/2023 11:34:00
3.6277,17.13,04/15/2023 11:35:00
3.6277,17.13,04/15/2023 11:36:00
3.6281,17.13,04/15/2023 11:37:00
3.6277,17.15,04/15/2023 11:38:00
3.6281,17.18,04/15/2023 11:39:00
3.6281,17.18,04/15/2023 11:40:00
3.6281,17.18,04/15/2023 11:41:00
3.6285,17.2,04/15/2023 11:42:00
3.6293,17.2,04/15/2023 11:43:00
3.6293,17.22,04/15/2023 11:44:00
3.6293,17.22,04/15/2023 11:45:00
3.6293,17.25,04/15/2023 11:46:00
3.6301,17.25,04/15/2023 11:47:00
3.6293,17.25,04/15/2023 11:48:00
3.6301,17.27,04/15/2023 11:49:00
3.6301,17.27,04/15/2023 11:50:00
3.6301,17.3,04/15/2023 11:51:00
3.6305,17.3,04/15/2023 11:52:00
3.6309,17.3,04/15/2023 11:53:00
3.6309,17.32,04/15/2023 11:54:00
3.6309,17.32,04/15/2023 11:55:00
3.6309,17.32,04/15/2023 11:56:00
3.6313,17.37,04/15/2023 11:57:00
3.6313,17.37,04/15/2023 11:58:00
3.6313,17.37,04/15/2023 11:59:00
3.6313,17.39,04/15/2023 12:00:00
3.6313,17.39,04/15/2023 12:01:00
3.6313,17.42,04/15/2023 12:02:00
3.6317,17.42,04/15/2023 12:03:00
3.6317,17.44,04/15/2023 12:04:00
3.6317,17.44,04/15/2023 12:05:00
3.6321,17.46,04/15/2023 12:06:00
3.6325,17.46,04/15/2023 12:07:00
3.6336,17.46,04/15/2023 12:08:00
3.6332,17.49,04/15/2023 12:09:00
3.6336,17.49,04/15/2023 12:10:00
3.634,17.51,04/15/2023 12:11:00
3.634,17.51,04/15/2023 12:12:00
3.6344,17.53,04/15/2023 12:13:00
3.6344,17.53,04/15/2023 12:14:00
3.634,17.56,04/15/2023 12:15:00
3.634,17.56,04/15/2023 12:16:00
3.634,17.58,04/15/2023 12:17:00
3.6344,17.58,04/15/2023 12:18:00
3.6344,17.61,04/15/2023 12:19:00
3.6348,17.61,04/15/2023 12:20:00
3.6348,17.63,04/15/2023 12:21:00
3.6356,17.63,04/15/2023 12:22:00
3.6356,17.65,04/15/2023 12:23:00
3.6356,17.65,04/15/2023 12:24:00
3.6356,17.68,04/15/2023 12:25:00
3.6356,17.68,04/15/2023 12:26:00
3.636,17.7,04/15/2023 12:27:00
3.6364,17.7,04/15/2023 12:28:00
3.636,17.7,04/15/2023 12:29:00
3.6364,17.72,04/15/2023 12:30:00
3.6352,17.75,04/15/2023 12:31:00
3.6364,17.75,04/15/2023 12:32:00
3.6372,17.77,04/15/2023 12:33:00
3.6364,17.77,04/15/2023 12:34:00
3.6372,17.8,04/15/2023 12:35:00
3.638,17.8,04/15/2023 12:36:00
3.6384,17.82,04/15/2023 12:37:00
3.6387,17.82,04/15/2023 12:38:00
3.6391,17.84,04/15/2023 12:39:00
3.6391,17.84,04/15/2023 12:40:00
3.6391,17.87,04/15/2023 12:41:00
3.6391,17.87,04/15/2023 12:42:00
3.6391,17.89,04/15/2023 12:43:00
3.6399,17.89,04/15/2023 12:44:00
3.6403,17.89,04/15/2023 12:45:00
3.6399,17.91,04/15/2023 12:46:00
3.6407,17.94,04/15/2023 12:47:00
3.6411,17.94,04/15/2023 12:48:00
3.6411,17.96,04/15/2023 12:49:00
3.6415,17.96,04/15/2023 12:50:00
3.6423,17.99,04/15/2023 12:51:00
3.6423,17.99,04/15/2023 12:52:00
3.6415,18.01,04/15/2023 12:53:00
3.6419,18.01,04/15/2023 12:54:00
3.6419,18.03,04/15/2023 12:55:00
3.6423,18.03,04/15/2023 12:56:00
3.6423,18.06,04/15/2023 12:57:00
3.6427,18.06,04/15/2023 12:58:00
3.6427,18.08,04/15/2023 12:59:00
3.6431,18.08,04/15/2023 13:00:00
3.6435,18.1,04/15/2023 13:01:00
3.6435,18.13,04/15/2023 13:02:00
3.6439,18.13,04/15/2023 13:03:00
3.6439,18.15,04/15/2023 13:04:00
3.6443,18.15,04/15/2023 13:05:00
3.6443,18.18,04/15/2023 13:06:00
3.6443,18.18,04/15/2023 13:07:00
3.6446,18.2,04/15/2023 13:08:00
3.645,18.2,04/15/2023 13:09:00
3.645,18.22,04/15/2023 13:10:00
3.6454,18.22,04/15/2023 13:11:00
3.6458,18.25,04/15/2023 13:12:00
3.6462,18.25,04/15/2023 13:13:00
3.6466,18.27,04/15/2023 13:14:00
3.6466,18.27,04/15/2023 13:15:00
3.6466,18.3,04/15/2023 13:16:00
3.647,18.32,04/15/2023 13:17:00
3.647,18.32,04/15/2023 13:18:00
3.647,18.32,04/15/2023 13:19:00
3.647,18.34,04/15/2023 13:20:00
3.647,18.37,04/15/2023 13:21:00
3.647,18.37,04/15/2023 13:22:00
3.6478,18.37,04/15/2023 13:23:00
3.6482,18.39,04/15/2023 13:24:00
3.649,18.41,04/15/2023 13:25:00
3.6494,18.41,04/15/2023 13:26:00
3.6498,18.44,04/15/2023 13:27:00
3.6498,18.44,04/15/2023 13:28:00
3.6498,18.46,04/15/2023 13:29:00
3.6498,18.46,04/15/2023 13:30:00
3.6498,18.49,04/15/2023 13:31:00
3.6502,18.49,04/15/2023 13:32:00
3.6498,18.51,04/15/2023 13:33:00
3.6498,18.51,04/15/2023 13:34:00
3.6502,18.53,04/15/2023 13:35:00
3.6498,18.56,04/15/2023 13:36:00
3.6502,18.56,04/15/2023 13:37:00
3.6505,18.56,04/15/2023 13:38:00
3.6505,18.58,04/15/2023 13:39:00
3.6513,18.6,04/15/2023 13:40:00
3.6521,18.6,04/15/2023 13:41:00
3.6521,18.63,04/15/2023 13:42:00
3.6525,18.63,04/15/2023 13:43:00
3.6525,18.65,04/15/2023 13:44:00
3.6525,18.65,04/15/2023 13:45:00
3.6529,18.68,04/15/2023 13:46:00
3.6529,18.68,04/15/2023 13:47:00
3.6529,18.7,04/15/2023 13:48:00
3.6529,18.7,04/15/2023 13:49:00
3.6529,18.72,04/15/2023 13:50:00
3.6529,18.75,04/15/2023 13:51:00
3.6533,18.75,04/15/2023 13:52:00
3.6529,18.75,04/15/2023 13:53:00
3.6525,18.77,04/15/2023 13:54:00
3.6529,18.79,04/15/2023 13:55:00
3.6537,18.79,04/15/2023 13:56:00
3.6537,18.82,04/15/2023 13:57:00
3.6545,18.82,04/15/2023 13:58:00
3.6549,18.84,04/15/2023 13:59:00
3.6557,18.84,04/15/2023 14:00:00
3.6557,18.84,04/15/2023 14:01:00
3.6557,18.87,04/15/2023 14:02:00
3.6561,18.89,04/15/2023 14:03:00
3.6561,18.89,04/15/2023 14:04:00
3.6561,18.91,04/15/2023 14:05:00
3.6561,18.91,04/15/2023 14:06:00
3.6561,18.94,04/15/2023 14:07:00
3.6561,18.94,04/15/2023 14:08:00
3.6561,18.96,04/15/2023 14:09:00
3.6561,18.96,04/15/2023 14:10:00
3.6561,18.98,04/15/2023 14:11:00
3.6564,18.98,04/15/2023 14:12:00
3.6564,19.01,04/15/2023 14:13:00
3.6568,19.01,04/15/2023 14:14:00
3.6572,19.03,04/15/2023 14:15:00
3.6568,19.03,04/15/2023 14:16:00
3.6576,19.06,04/15/2023 14:17:00
3.658,19.06,04/15/2023 14:18:00
3.6584,19.08,04/15/2023 14:19:00
3.6588,19.08,04/15/2023 14:20:00
3.6588,19.1,04/15/2023 14:21:00
3.6592,19.1,04/15/2023 14:22:00
3.6592,19.13,04/15/2023 14:23:00
3.6592,19.13,04/15/2023 14:24:00
3.6592,19.15,04/15/2023 14:25:00
3.6596,19.17,04/15/2023 14:26:00
3.6592,19.17,04/15/2023 14:27:00
3.6592,19.17,04/15/2023 14:28:00
3.6592,19.2,04/15/2023 14:29:00
3.6592,19.22,04/15/2023 14:30:00
3.6592,19.22,04/15/2023 14:31:00
3.6592,19.22,04/15/2023 14:32:00
3.6592,19.25,04/15/2023 14:33:00
3.6596,19.27,04/15/2023 14:34:00
3.6592,19.27,04/15/2023 14:35:00
3.6596,19.27,04/15/2023 14:36:00
3.66,19.29,04/15/2023 14:37:00
3.6604,19.29,04/15/2023 14:38:00
3.6608,19.32,04/15/2023 14:39:00
3.6612,19.32,04/15/2023 14:40:00
3.6616,19.34,04/15/2023 14:41:00
3.6616,19.34,04/15/2023 14:42:00
3.662,19.37,04/15/2023 14:43:00
3.662,19.37,04/15/2023 14:44:00
3.6623,19.39,04/15/2023 14:45:00
3.662,19.39,04/15/2023 14:46:00
3.6623,19.41,04/15/2023 14:47:00
3.6623,19.41,04/15/2023 14:48:00
3.6623,19.44,04/15/2023 14:49:00
3.6623,19.44,04/15/2023 14:50:00
3.6623,19.46,04/15/2023 14:51:00
3.662,19.46,04/15/2023 14:52:00
3.6623,19.48,04/15/2023 14:53:00
3.6623,19.48,04/15/2023 14:54:00
3.6623,19.51,04/15/2023 14:55:00
3.6623,19.51,04/15/2023 14:56:00
3.6627,19.51,04/15/2023 14:57:00
3.6627,19.53,04/15/2023 14:58:00
3.6631,19.53,04/15/2023 14:59:00
3.6635,19.56,04/15/2023 15:00:00
3.6639,19.56,04/15/2023 15:01:00
3.6639,19.58,04/15/2023 15:02:00
3.6643,19.58,04/15/2023 15:03:00
3.6643,19.6,04/15/2023 15:04:00
3.6647,19.6,04/15/2023 15:05:00
3.6651,19.6,04/15/2023 15:06:00
3.6647,19.63,04/15/2023 15:07:00
3.6651,19.63,04/15/2023 15:08:00
3.6655,19.65,04/15/2023 15:09:00
3.6651,19.65,04/15/2023 15:10:00
3.6651,19.67,04/15/2023 15:11:00
3.6651,19.67,04/15/2023 15:12:00
3.6651,19.7,04/15/2023 15:13:00
3.6651,19.7,04/15/2023 15:14:00
3.6651,19.7,04/15/2023 15:15:00
3.6651,19.72,04/15/2023 15:16:00
3.6651,19.72,04/15/2023 15:17:00
3.6651,19.75,04/15/2023 15:18:00
3.6651,19.75,04/15/2023 15:19:00
3.6647,19.77,04/15/2023 15:20:00
3.6651,19.77,04/15/2023 15:21:00
3.6651,19.79,04/15/2023 15:22:00
3.6651,19.79,04/15/2023 15:23:00
3.6651,19.79,04/15/2023 15:24:00
3.6651,19.82,04/15/2023 15:25:00
3.6655,19.82,04/15/2023 15:26:00
3.6655,19.84,04/15/2023 15:27:00
3.6655,19.84,04/15/2023 15:28:00
3.6655,19.84,04/15/2023 15:29:00
3.6655,19.86,04/15/2023 15:30:00
3.6663,19.86,04/15/2023 15:31:00
3.6667,19.89,04/15/2023 15:32:00
3.6667,19.89,04/15/2023 15:33:00
3.6667,19.91,04/15/2023 15:34:00
3.6667,19.91,04/15/2023 15:35:00
3.6671,19.94,04/15/2023 15:36:00
3.6671,19.94,04/15/2023 15:37:00
3.6675,19.94,04/15/2023 15:38:00
3.6679,19.96,04/15/2023 15:39:00
3.6679,19.96,04/15/2023 15:40:00
3.6679,19.96,04/15/2023 15:41:00
3.6675,19.98,04/15/2023 15:42:00
3.6679,19.98,04/15/2023 15:43:00
3.6675,19.98,04/15/2023 15:44:00
3.6679,20.01,04/15/2023 15:45:00
3.6679,20.01,04/15/2023 15:46:00
3.6679,20.03,04/15/2023 15:47:00
3.6675,20.03,04/15/2023 15:48:00
3.6679,20.03,04/15/2023 15:49:00
3.6679,20.06,04/15/2023 15:50:00
3.6679,20.06,04/15/2023 15:51:00
3.6679,20.08,04/15/2023 15:52:00
3.6675,20.08,04/15/2023 15:53:00
3.6675,20.08,04/15/2023 15:54:00
3.6679,20.1,04/15/2023 15:55:00
3.6679,20.1,04/15/2023 15:56:00
3.6679,20.1,04/15/2023 15:57:00
3.6675,20.13,04/15/2023 15:58:00
3.6679,20.13,04/15/2023 15:59:00
3.6679,20.13,04/15/2023 16:00:00
3.6675,20.15,04/15/2023 16:01:00
3.6679,20.15,04/15/2023 16:02:00
3.6679,20.17,04/15/2023 16:03:00
3.6675,20.17,04/15/2023 16:04:00
3.6679,20.17,04/15/2023 16:05:00
3.6679,20.17,04/15/2023 16:06:00
3.6682,20.2,04/15/2023 16:07:00
3.6682,20.2,04/15/2023 16:08:00
3.6682,20.22,04/15/2023 16:09:00
3.6679,20.22,04/15/2023 16:10:00
3.6682,20.22,04/15/2023 16:11:00
3.6682,20.25,04/15/2023 16:12:00
3.6675,20.25,04/15/2023 16:13:00
3.6675,20.25,04/15/2023 16:14:00
3.6682,20.27,04/15/2023 16:15:00
3.6682,20.27,04/15/2023 16:16:00
3.6675,20.27,04/15/2023 16:17:00
3.6671,20.27,04/15/2023 16:18:00
3.6682,20.29,04/15/2023 16:19:00
3.6675,20.29,04/15/2023 16:20:00
3.6679,20.32,04/15/2023 16:21:00
3.6682,20.32,04/15/2023 16:22:00
3.6686,20.32,04/15/2023 16:23:00
3.6686,20.32,04/15/2023 16:24:00
3.6679,20.34,04/15/2023 16:25:00
3.6679,20.34,04/15/2023 16:26:00
3.6679,20.34,04/15/2023 16:27:00
3.6686,20.36,04/15/2023 16:28:00
3.6682,20.36,04/15/2023 16:29:00
3.6682,20.36,04/15/2023 16:30:00
3.6682,20.36,04/15/2023 16:31:00
3.6682,20.36,04/15/2023 16:32:00
3.6686,20.39,04/15/2023 16:33:00
3.6682,20.39,04/15/2023 16:34:00
3.6682,20.41,04/15/2023 16:35:00
3.6682,20.41,04/15/2023 16:36:00
3.6682,20.41,04/15/2023 16:37:00
3.6682,20.41,04/15/2023 16:38:00
3.6682,20.44,04/15/2023 16:39:00
3.6679,20.44,04/15/2023 16:40:00
3.6679,20.44,04/15/2023 16:41:00
3.6679,20.46,04/15/2023 16:42:00
3.6682,20.46,04/15/2023 16:43:00
3.6682,20.46,04/15/2023 16:44:00
3.6682,20.46,04/15/2023 16:45:00
3.6679,20.48,04/15/2023 16:46:00
3.6682,20.48,04/15/2023 16:47:00
3.6682,20.48,04/15/2023 16:48:00
3.6682,20.48,04/15/2023 16:49:00
3.669,20.51,04/15/2023 16:50:00
3.6686,20.51,04/15/2023 16:51:00
3.6686,20.51,04/15/2023 16:52:00
3.6682,20.51,04/15/2023 16:53:00
3.6682,20.53,04/15/2023 16:54:00
3.6686,20.53,04/15/2023 16:55:00
3.6682,20.53,04/15/2023 16:56:00
3.6686,20.53,04/15/2023 16:57:00
3.669,20.56,04/15/2023 16:58:00
3.6686,20.56,04/15/2023 16:59:00
3.6686,20.56,04/15/2023 17:00:00
3.669,20.56,04/15/2023 17:01:00
3.6686,20.56,04/15/2023 17:02:00
3.6686,20.58,04/15/2023 17:03:00
3.6686,20.58,04/15/2023 17:04:00
3.6686,20.58,04/15/2023 17:05:00
3.6686,20.58,04/15/2023 17:06:00
3.6686,20.6,04/15/2023 17:07:00
3.669,20.6,04/15/2023 17:08:00
3.669,20.6,04/15/2023 17:09:00
3.6679,20.6,04/15/2023 17:10:00
3.6686,20.6,04/15/2023 17:11:00
3.669,20.63,04/15/2023 17:12:00
3.6694,20.63,04/15/2023 17:13:00
3.6682,20.63,04/15/2023 17:14:00
3.669,20.63,04/15/2023 17:15:00
3.6679,20.63,04/15/2023 17:16:00
3.6686,20.65,04/15/2023 17:17:00
3.669,20.65,04/15/2023 17:18:00
3.6694,20.65,04/15/2023 17:19:00
3.6694,20.65,04/15/2023 17:20:00
3.6694,20.65,04/15/2023 17:21:00
3.6694,20.65,04/15/2023 17:22:00
3.669,20.67,04/15/2023 17:23:00
3.669,20.67,04/15/2023 17:24:00
3.6694,20.67,04/15/2023 17:25:00
3.669,20.67,04/15/2023 17:26:00
3.6698,20.67,04/15/2023 17:27:00
3.6698,20.67,04/15/2023 17:28:00
3.6698,20.7,04/15/2023 17:29:00
3.6698,20.7,04/15/2023 17:30:00
3.6698,20.7,04/15/2023 17:31:00
3.6698,20.7,04/15/2023 17:32:00
3.6698,20.7,04/15/2023 17:33:00
3.6698,20.7,04/15/2023 17:34:00
3.6698,20.7,04/15/2023 17:35:00
3.6698,20.7,04/15/2023 17:36:00
3.6698,20.7,04/15/2023 17:37:00
3.6698,20.72,04/15/2023 17:38:00
3.6698,20.72,04/15/2023 17:39:00
3.6698,20.72,04/15/2023 17:40:00
3.6698,20.72,04/15/2023 17:41:00
3.6702,20.72,04/15/2023 17:42:00
3.6698,20.72,04/15/2023 17:43:00
3.6698,20.72,04/15/2023 17:44:00
3.6694,20.75,04/15/2023 17:45:00
3.6698,20.75,04/15/2023 17:46:00
3.6694,20.75,04/15/2023 17:47:00
3.6698,20.75,04/15/2023 17:48:00
3.6694,20.75,04/15/2023 17:49:00
3.6694,20.75,04/15/2023 17:50:00
3.6694,20.75,04/15/2023 17:51:00
3.6694,20.75,04/15/2023 17:52:00
3.669,20.75,04/15/2023 17:53:00
3.6694,20.75,04/15/2023 17:54:00
3.669,20.75,04/15/2023 17:55:00
3.669,20.75,04/15/2023 17:56:00
3.669,20.75,04/15/2023 17:57:00
3.669,20.77,04/15/2023 17:58:00
3.669,20.77,04/15/2023 17:59:00
3.6686,20.77,04/15/2023 18:00:00
3.6686,20.77,04/15/2023 18:01:00
3.669,20.77,04/15/2023 18:02:00
3.6682,20.77,04/15/2023 18:03:00
3.669,20.77,04/15/2023 18:04:00
3.6694,20.77,04/15/2023 18:05:00
3.669,20.79,04/15/2023 18:06:00
3.6694,20.77,04/15/2023 18:07:00
3.6694,20.79,04/15/2023 18:08:00
3.6698,20.77,04/15/2023 18:09:00
3.669,20.79,04/15/2023 18:10:00
3.669,20.79,04/15/2023 18:11:00
3.6694,20.79,04/15/2023 18:12:00
3.6694,20.79,04/15/2023 18:13:00
3.6694,20.79,04/15/2023 18:14:00
3.6694,20.79,04/15/2023 18:15:00
3.6694,20.79,04/15/2023 18:16:00
3.6694,20.79,04/15/2023 18:17:00
3.6694,20.79,04/15/2023 18:18:00
3.6694,20.79,04/15/2023 18:19:00
3.6694,20.79,04/15/2023 18:20:00
3.6698,20.79,04/15/2023 18:21:00
3.6698,20.79,04/15/2023 18:22:00
3.6694,20.79,04/15/2023 18:23:00
3.6698,20.79,04/15/2023 18:24:00
3.6698,20.79,04/15/2023 18:25:00
3.6694,20.79,04/15/2023 18:26:00
3.6698,20.79,04/15/2023 18:27:00
3.6702,20.79,04/15/2023 18:28:00
3.6698,20.79,04/15/2023 18:29:00
3.6698,20.79,04/15/2023 18:30:00
3.6698,20.79,04/15/2023 18:31:00
3.6694,20.79,04/15/2023 18:32:00
3.6698,20.79,04/15/2023 18:33:00
3.6698,20.79,04/15/2023 18:34:00
3.6698,20.79,04/15/2023 18:35:00
3.6698,20.79,04/15/2023 18:36:00
3.6698,20.79,04/15/2023 18:37:00
3.6698,20.79,04/15/2023 18:38:00
3.6698,20.79,04/15/2023 18:39:00
3.6698,20.79,04/15/2023 18:40:00
3.6694,20.79,04/15/2023 18:41:00
3.6694,20.79,04/15/2023 18:42:00
3.6694,20.79,04/15/2023 18:43:00
3.6698,20.79,04/15/2023 18:44:00
3.6694,20.79,04/15/2023 18:45:00
3.6694,20.79,04/15/2023 18:46:00
3.6694,20.79,04/15/2023 18:47:00
3.6694,20.79,04/15/2023 18:48:00
3.6694,20.79,04/15/2023 18:49:00
3.6694,20.79,04/15/2023 18:50:00
3.669,20.79,04/15/2023 18:51:00
3.6694,20.79,04/15/2023 18:52:00
3.6694,20.79,04/15/2023 18:53:00
3.6694,20.79,04/15/2023 18:54:00
3.6694,20.79,04/15/2023 18:55:00
3.6694,20.79,04/15/2023 18:56:00
3.6694,20.79,04/15/2023 18:57:00
3.6694,20.79,04/15/2023 18:58:00
3.6694,20.79,04/15/2023 18:59:00
3.6698,20.79,04/15/2023 19:00:00
3.6694,20.79,04/15/2023 19:01:00
3.6694,20.79,04/15/2023 19:02:00
3.6694,20.79,04/15/2023 19:03:00
3.6694,20.79,04/15/2023 19:04:00
3.6694,20.79,04/15/2023 19:05:00
3.6694,20.79,04/15/2023 19:06:00
3.6694,20.79,04/15/2023 19:07:00
3.6694,20.77,04/15/2023 19:08:00
3.6694,20.77,04/15/2023 19:09:00
3.6694,20.77,04/15/2023 19:10:00
3.6694,20.77,04/15/2023 19:11:00
3.6694,20.77,04/15/2023 19:12:00
3.6694,20.77,04/15/2023 19:13:00
3.6694,20.77,04/15/2023 19:14:00
3.6694,20.77,04/15/2023 19:15:00
3.6694,20.77,04/15/2023 19:16:00
3.669,20.77,04/15/2023 19:17:00
3.6694,20.77,04/15/2023 19:18:00
3.6694,20.77,04/15/2023 19:19:00
3.6694,20.77,04/15/2023 19:20:00
3.669,20.75,04/15/2023 19:21:00
3.669,20.75,04/15/2023 19:22:00
3.669,20.75,04/15/2023 19:23:00
3.669,20.75,04/15/2023 19:24:00
3.669,20.75,04/15/2023 19:25:00
3.669,20.75,04/15/2023 19:26:00
3.669,20.75,04/15/2023 19:27:00
3.669,20.75,04/15/2023 19:28:00
3.669,20.75,04/15/2023 19:29:00
3.669,20.75,04/15/2023 19:30:00
3.669,20.75,04/15/2023 19:31:00
3.669,20.75,04/15/2023 19:32:00
3.6686,20.75,04/15/2023 19:33:00
3.669,20.75,04/15/2023 19:34:00
3.669,20.75,04/15/2023 19:35:00
3.669,20.75,04/15/2023 19:36:00
3.669,20.72,04/15/2023 19:37:00
3.669,20.72,04/15/2023 19:38:00
3.669,20.72,04/15/2023 19:39:00
3.669,20.72,04/15/2023 19:40:00
3.6686,20.72,04/15/2023 19:41:00
3.669,20.72,04/15/2023 19:42:00
3.669,20.72,04/15/2023 19:43:00
3.6686,20.72,04/15/2023 19:44:00
3.669,20.72,04/15/2023 19:45:00
3.6686,20.72,04/15/2023 19:46:00
3.6686,20.7,04/15/2023 19:47:00
3.6686,20.7,04/15/2023 19:48:00
3.6686,20.7,04/15/2023 19:49:00
3.6686,20.7,04/15/2023 19:50:00
3.6686,20.7,04/15/2023 19:51:00
3.6686,20.7,04/15/2023 19:52:00
3.6686,20.7,04/15/2023 19:53:00
3.6686,20.7,04/15/2023 19:54:00
3.6686,20.7,04/15/2023 19:55:00
3.6686,20.7,04/15/2023 19:56:00
3.6686,20.67,04/15/2023 19:57:00
3.6682,20.67,04/15/2023 19:58:00
3.6682,20.67,04/15/2023 19:59:00
3.6682,20.67,04/15/2023 20:00:00
3.6682,20.67,04/15/2023 20:01:00
3.6682,20.67,04/15/2023 20:02:00
3.6682,20.67,04/15/2023 20:03:00
3.6682,20.65,04/15/2023 20:04:00
3.6682,20.67,04/15/2023 20:05:00
3.6682,20.65,04/15/2023 20:06:00
3.6682,20.65,04/15/2023 20:07:00
3.6682,20.65,04/15/2023 20:08:00
3.6682,20.65,04/15/2023 20:09:00
3.6679,20.65,04/15/2023 20:10:00
3.6682,20.65,04/15/2023 20:11:00
3.6682,20.65,04/15/2023 20:12:00
3.6679,20.65,04/15/2023 20:13:00
3.6682,20.65,04/15/2023 20:14:00
3.6682,20.63,04/15/2023 20:15:00
3.6679,20.63,04/15/2023 20:16:00
3.6682,20.63,04/15/2023 20:17:00
3.6679,20.63,04/15/2023 20:18:00
3.6679,20.63,04/15/2023 20:19:00
3.6679,20.63,04/15/2023 20:20:00
3.6679,20.63,04/15/2023 20:21:00
3.6679,20.6,04/15/2023 20:22:00
3.6679,20.6,04/15/2023 20:23:00
3.6679,20.6,04/15/2023 20:24:00
3.6679,20.6,04/15/2023 20:25:00
3.6679,20.6,04/15/2023 20:26:00
3.6679,20.6,04/15/2023 20:27:00
3.6679,20.6,04/15/2023 20:28:00
3.6679,20.6,04/15/2023 20:29:00
3.6679,20.58,04/15/2023 20:30:00
3.6679,20.58,04/15/2023 20:31:00
3.6679,20.58,04/15/2023 20:32:00
3.6679,20.58,04/15/2023 20:33:00
3.6679,20.58,04/15/2023 20:34:00
3.6679,20.58,04/15/2023 20:35:00
3.6682,20.56,04/15/2023 20:36:00
3.6679,20.56,04/15/2023 20:37:00
3.6679,20.56,04/15/2023 20:38:00
3.6679,20.56,04/15/2023 20:39:00
3.6679,20.56,04/15/2023 20:40:00
3.6679,20.56,04/15/2023 20:41:00
3.6679,20.56,04/15/2023 20:42:00
3.6679,20.56,04/15/2023 20:43:00
3.6679,20.56,04/15/2023 20:44:00
3.6679,20.53,04/15/2023 20:45:00
3.6679,20.53,04/15/2023 20:46:00
3.6679,20.53,04/15/2023 20:47:00
3.6679,20.53,04/15/2023 20:48:00
3.6679,20.53,04/15/2023 20:49:00
3.6679,20.53,04/15/2023 20:50:00
3.6679,20.51,04/15/2023 20:51:00
3.6682,20.51,04/15/2023 20:52:00
3.6679,20.51,04/15/2023 20:53:00
3.6679,20.51,04/15/2023 20:54:00
3.6679,20.51,04/15/2023 20:55:00
3.6679,20.51,04/15/2023 20:56:00
3.6679,20.51,04/15/2023 20:57:00
3.6679,20.48,04/15/2023 20:58:00
3.6679,20.48,04/15/2023 20:59:00
3.6675,20.48,04/15/2023 21:00:00
3.6679,20.48,04/15/2023 21:01:00
3.6679,20.48,04/15/2023 21:02:00
3.6679,20.48,04/15/2023 21:03:00
3.6679,20.46,04/15/2023 21:04:00
3.6679,20.46,04/15/2023 21:05:00
3.6679,20.46,04/15/2023 21:06:00
3.6679,20.46,04/15/2023 21:07:00
3.6679,20.46,04/15/2023 21:08:00
3.6679,20.46,04/15/2023 21:09:00
3.6679,20.46,04/15/2023 21:10:00
3.6679,20.46,04/15/2023 21:11:00
3.6679,20.44,04/15/2023 21:12:00
3.6679,20.44,04/15/2023 21:13:00
3.6679,20.44,04/15/2023 21:14:00
3.6679,20.44,04/15/2023 21:15:00
3.6679,20.44,04/15/2023 21:16:00
3.6679,20.41,04/15/2023 21:17:00
3.6679,20.41,04/15/2023 21:18:00
3.6679,20.41,04/15/2023 21:19:00
3.6679,20.41,04/15/2023 21:20:00
3.6679,20.41,04/15/2023 21:21:00
3.6679,20.41,04/15/2023 21:22:00
3.6679,20.41,04/15/2023 21:23:00
3.6679,20.39,04/15/2023 21:24:00
3.6679,20.39,04/15/2023 21:25:00
3.6679,20.39,04/15/2023 21:26:00
3.6679,20.39,04/15/2023 21:27:00
3.6679,20.36,04/15/2023 21:28:00
3.6679,20.36,04/15/2023 21:29:00
3.6679,20.36,04/15/2023 21:30:00
3.6679,20.36,04/15/2023 21:31:00
3.6679,20.36,04/15/2023 21:32:00
3.6679,20.36,04/15/2023 21:33:00
3.6679,20.36,04/15/2023 21:34:00
3.6679,20.36,04/15/2023 21:35:00
3.6679,20.34,04/15/2023 21:36:00
3.6679,20.34,04/15/2023 21:37:00
3.6679,20.34,04/15/2023 21:38:00
3.6679,20.34,04/15/2023 21:39:00
3.6679,20.34,04/15/2023 21:40:00
3.6679,20.34,04/15/2023 21:41:00
3.6679,20.32,04/15/2023 21:42:00
3.6679,20.32,04/15/2023 21:43:00
3.6679,20.32,04/15/2023 21:44:00
3.6679,20.32,04/15/2023 21:45:00
3.6679,20.32,04/15/2023 21:46:00
3.6679,20.32,04/15/2023 21:47:00
3.6679,20.32,04/15/2023 21:48:00
3.6679,20.29,04/15/2023 21:49:00
3.6679,20.29,04/15/2023 21:50:00
3.6679,20.29,04/15/2023 21:51:00
3.6679,20.27,04/15/2023 21:52:00
3.6679,20.27,04/15/2023 21:53:00
3.6679,20.27,04/15/2023 21:54:00
3.6679,20.27,04/15/2023 21:55:00
3.6679,20.27,04/15/2023 21:56:00
3.6679,20.27,04/15/2023 21:57:00
3.6679,20.27,04/15/2023 21:58:00
3.6679,20.27,04/15/2023 21:59:00
3.6679,20.25,04/15/2023 22:00:00
3.6679,20.25,04/15/2023 22:01:00
3.6679,20.25,04/15/2023 22:02:00
3.6679,20.25,04/15/2023 22:03:00
3.6679,20.25,04/15/2023 22:04:00
3.6679,20.22,04/15/2023 22:05:00
3.6679,20.22,04/15/2023 22:06:00
3.6679,20.22,04/15/2023 22:07:00
3.6679,20.22,04/15/2023 22:08:00
3.6675,20.22,04/15/2023 22:09:00
3.6679,20.22,04/15/2023 22:10:00
3.6679,20.22,04/15/2023 22:11:00
3.6679,20.2,04/15/2023 22:12:00
3.6679,20.2,04/15/2023 22:13:00
3.6679,20.2,04/15/2023 22:14:00
3.6675,20.2,04/15/2023 22:15:00
3.6679,20.17,04/15/2023 22:16:00
3.6675,20.17,04/15/2023 22:17:00
3.6675,20.17,04/15/2023 22:18:00
3.6679,20.17,04/15/2023 22:19:00
3.6679,20.17,04/15/2023 22:20:00
3.6675,20.17,04/15/2023 22:21:00
3.6679,20.17,04/15/2023 22:22:00
3.6675,20.17,04/15/2023 22:23:00
3.6675,20.15,04/15/2023 22:24:00
3.6679,20.15,04/15/2023 22:25:00
3.6679,20.15,04/15/2023 22:26:00
3.6675,20.15,04/15/2023 22:27:00
3.6675,20.15,04/15/2023 22:28:00
3.6679,20.13,04/15/2023 22:29:00
3.6679,20.13,04/15/2023 22:30:00
3.6675,20.13,04/15/2023 22:31:00
3.6675,20.13,04/15/2023 22:32:00
3.6675,20.13,04/15/2023 22:33:00
3.6675,20.13,04/15/2023 22:34:00
3.6679,20.1,04/15/2023 22:35:00
3.6675,20.1,04/15/2023 22:36:00
3.6675,20.1,04/15/2023 22:37:00
3.6675,20.1,04/15/2023 22:38:00
3.6675,20.08,04/15/2023 22:39:00
3.6675,20.08,04/15/2023 22:40:00
3.6675,20.08,04/15/2023 22:41:00
3.6675,20.08,04/15/2023 22:42:00
3.6675,20.08,04/15/2023 22:43:00
3.6675,20.08,04/15/2023 22:44:00
3.6675,20.08,04/15/2023 22:45:00
3.6675,20.06,04/15/2023 22:46:00
3.6675,20.06,04/15/2023 22:47:00
3.6675,20.06,04/15/2023 22:48:00
3.6675,20.06,04/15/2023 22:49:00
3.6675,20.06,04/15/2023 22:50:00
3.6675,20.06,04/15/2023 22:51:00
3.6675,20.03,04/15/2023 22:52:00
3.6675,20.03,04/15/2023 22:53:00
3.6675,20.03,04/15/2023 22:54:00
3.6675,20.03,04/15/2023 22:55:00
3.6675,20.03,04/15/2023 22:56:00
3.6675,20.01,04/15/2023 22:57:00
3.6675,20.01,04/15/2023 22:58:00
3.6675,20.01,04/15/2023 22:59:00
3.6675,20.01,04/15/2023 23:00:00
3.6675,19.98,04/15/2023 23:01:00
3.6675,19.98,04/15/2023 23:02:00
3.6675,19.98,04/15/2023 23:03:00
3.6675,19.98,04/15/2023 23:04:00
3.6675,19.98,04/15/2023 23:05:00
3.6675,19.98,04/15/2023 23:06:00
3.6675,19.98,04/15/2023 23:07:00
3.6675,19.96,04/15/2023 23:08:00
3.6675,19.96,04/15/2023 23:09:00
3.6675,19.96,04/15/2023 23:10:00
3.6675,19.96,04/15/2023 23:11:00
3.6675,19.96,04/15/2023 23:12:00
3.6675,19.94,04/15/2023 23:13:00
3.6675,19.94,04/15/2023 23:14:00
3.6675,19.94,04/15/2023 23:15:00
3.6675,19.94,04/15/2023 23:16:00
3.6675,19.94,04/15/2023 23:17:00
3.6675,19.94,04/15/2023 23:18:00
3.6675,19.91,04/15/2023 23:19:00
3.6675,19.91,04/15/2023 23:20:00
3.6675,19.91,04/15/2023 23:21:00
3.6675,19.91,04/15/2023 23:22:00
3.6675,19.91,04/15/2023 23:23:00
3.6675,19.89,04/15/2023 23:24:00
3.6675,19.89,04/15/2023 23:25:00
3.6671,19.89,04/15/2023 23:26:00
3.6675,19.89,04/15/2023 23:27:00
3.6675,19.89,04/15/2023 23:28:00
3.6675,19.89,04/15/2023 23:29:00
3.6675,19.86,04/15/2023 23:30:00
3.6671,19.86,04/15/2023 23:31:00
3.6675,19.86,04/15/2023 23:32:00
3.6671,19.86,04/15/2023 23:33:00
3.6671,19.86,04/15/2023 23:34:00
3.6671,19.86,04/15/2023 23:35:00
3.6675,19.84,04/15/2023 23:36:00
3.6675,19.84,04/15/2023 23:37:00
3.6671,19.84,04/15/2023 23:38:00
3.6671,19.84,04/15/2023 23:39:00
3.6671,19.84,04/15/2023 23:40:00
3.6667,19.84,04/15/2023 23:41:00
3.6667,19.82,04/15/2023 23:42:00
3.6659,19.82,04/15/2023 23:43:00
3.6663,19.82,04/15/2023 23:44:00
3.6667,19.82,04/15/2023 23:45:00
3.6667,19.79,04/15/2023 23:46:00
3.6667,19.79,04/15/2023 23:47:00
3.6663,19.79,04/15/2023 23:48:00
3.6663,19.79,04/15/2023 23:49:00
3.6667,19.79,04/15/2023 23:50:00
3.6663,19.79,04/15/2023 23:51:00
3.6663,19.77,04/15/2023 23:52:00
3.6659,19.77,04/15/2023 23:53:00
3.6659,19.77,04/15/2023 23:54:00
3.6655,19.77,04/15/2023 23:55:00
3.6655,19.77,04/15/2023 23:56:00
3.6655,19.75,04/15/2023 23:57:00
3.6655,19.75,04/15/2023 23:58:00
3.6655,19.75,04/15/2023 23:59:00
3.6659,19.75,04/16/2023 00:00:00
3.6651,19.75,04/16/2023 00:01:00
3.6651,19.75,04/16/2023 00:02:00
3.6651,19.72,04/16/2023 00:03:00
3.6655,19.72,04/16/2023 00:04:00
3.6651,19.72,04/16/2023 00:05:00
3.6647,19.72,04/16/2023 00:06:00
3.6651,19.72,04/16/2023 00:07:00
3.6643,19.7,04/16/2023 00:08:00
3.6647,19.7,04/16/2023 00:09:00
3.6647,19.7,04/16/2023 00:10:00
3.6647,19.7,04/16/2023 00:11:00
3.6647,19.7,04/16/2023 00:12:00
3.6647,19.7,04/16/2023 00:13:00
3.6647,19.67,04/16/2023 00:14:00
3.6643,19.67,04/16/2023 00:15:00
3.6643,19.67,04/16/2023 00:16:00
3.6643,19.67,04/16/2023 00:17:00
3.6643,19.67,04/16/2023 00:18:00
3.6643,19.67,04/16/2023 00:19:00
3.6647,19.65,04/16/2023 00:20:00
3.6647,19.65,04/16/2023 00:21:00
3.6643,19.65,04/16/2023 00:22:00
3.6647,19.65,04/16/2023 00:23:00
3.6643,19.65,04/16/2023 00:24:00
3.6643,19.63,04/16/2023 00:25:00
3.6643,19.63,04/16/2023 00:26:00
3.6643,19.63,04/16/2023 00:27:00
3.6643,19.63,04/16/2023 00:28:00
3.6643,19.63,04/16/2023 00:29:00
3.6643,19.6,04/16/2023 00:30:00
3.6643,19.6,04/16/2023 00:31:00
3.6643,19.6,04/16/2023 00:32:00
3.6643,19.6,04/16/2023 00:33:00
3.6643,19.6,04/16/2023 00:34:00
3.6643,19.6,04/16/2023 00:35:00
3.6643,19.58,04/16/2023 00:36:00
3.6643,19.58,04/16/2023 00:37:00
3.6643,19.58,04/16/2023 00:38:00
3.6639,19.58,04/16/2023 00:39:00
3.6643,19.58,04/16/2023 00:40:00
3.6643,19.56,04/16/2023 00:41:00
3.6643,19.56,04/16/2023 00:42:00
3.6643,19.56,04/16/2023 00:43:00
3.6643,19.56,04/16/2023 00:44:00
3.6643,19.56,04/16/2023 00:45:00
3.6643,19.56,04/16/2023 00:46:00
3.6643,19.53,04/16/2023 00:47:00
3.6639,19.53,04/16/2023 00:48:00
3.6643,19.53,04/16/2023 00:49:00
3.6643,19.53,04/16/2023 00:50:00
3.6643,19.51,04/16/2023 00:51:00
3.6643,19.51,04/16/2023 00:52:00
3.6643,19.51,04/16/2023 00:53:00
3.6643,19.51,04/16/2023 00:54:00
3.6643,19.51,04/16/2023 00:55:00
3.6643,19.51,04/16/2023 00:56:00
3.6643,19.48,04/16/2023 00:57:00
3.6643,19.51,04/16/2023 00:58:00
3.6639,19.48,04/16/2023 00:59:00
3.6643,19.48,04/16/2023 01:00:00
3.6643,19.48,04/16/2023 01:01:00
3.6643,19.48,04/16/2023 01:02:00
3.6639,19.46,04/16/2023 01:03:00
3.6643,19.46,04/16/2023 01:04:00
3.6643,19.46,04/16/2023 01:05:00
3.6639,19.46,04/16/2023 01:06:00
3.6643,19.46,04/16/2023 01:07:00
3.6639,19.46,04/16/2023 01:08:00
3.6639,19.46,04/16/2023 01:09:00
3.6639,19.44,04/16/2023 01:10:00
3.6639,19.44,04/16/2023 01:11:00
3.6639,19.44,04/16/2023 01:12:00
3.6639,19.44,04/16/2023 01:13:00
3.6639,19.41,04/16/2023 01:14:00
3.6639,19.41,04/16/2023 01:15:00
3.6639,19.41,04/16/2023 01:16:00
3.6639,19.41,04/16/2023 01:17:00
3.6639,19.41,04/16/2023 01:18:00
3.6639,19.41,04/16/2023 01:19:00
3.6639,19.39,04/16/2023 01:20:00
3.6639,19.39,04/16/2023 01:21:00
3.6643,19.39,04/16/2023 01:22:00
3.6639,19.39,04/16/2023 01:23:00
3.6639,19.39,04/16/2023 01:24:00
3.6639,19.37,04/16/2023 01:25:00
3.6639,19.37,04/16/2023 01:26:00
3.6639,19.37,04/16/2023 01:27:00
3.6639,19.37,04/16/2023 01:28:00
3.6639,19.37,04/16/2023 01:29:00
3.6639,19.34,04/16/2023 01:30:00
3.6639,19.34,04/16/2023 01:31:00
3.6639,19.34,04/16/2023 01:32:00
3.6639,19.34,04/16/2023 01:33:00
3.6639,19.34,04/16/2023 01:34:00
3.6639,19.34,04/16/2023 01:35:00
3.6639,19.34,04/16/2023 01:36:00
3.6639,19.32,04/16/2023 01:37:00
3.6639,19.32,04/16/2023 01:38:00
3.6639,19.32,04/16/2023 01:39:00
3.6639,19.32,04/16/2023 01:40:00
3.6639,19.32,04/16/2023 01:41:00
3.6639,19.29,04/16/2023 01:42:00
3.6639,19.29,04/16/2023 01:43:00
3.6639,19.29,04/16/2023 01:44:00
3.6639,19.29,04/16/2023 01:45:00
3.6639,19.29,04/16/2023 01:46:00
3.6639,19.27,04/16/2023 01:47:00
3.6639,19.27,04/16/2023 01:48:00
3.6639,19.27,04/16/2023 01:49:00
3.6639,19.27,04/16/2023 01:50:00
3.6639,19.27,04/16/2023 01:51:00
3.6639,19.27,04/16/2023 01:52:00
3.6639,19.25,04/16/2023 01:53:00
3.6639,19.25,04/16/2023 01:54:00
3.6639,19.25,04/16/2023 01:55:00
3.6639,19.25,04/16/2023 01:56:00
3.6639,19.25,04/16/2023 01:57:00
3.6639,19.22,04/16/2023 01:58:00
3.6639,19.22,04/16/2023 01:59:00
3.6639,19.22,04/16/2023 02:00:00
3.6639,19.22,04/16/2023 02:01:00
3.6639,19.22,04/16/2023 02:02:00
3.6639,19.22,04/16/2023 02:03:00
3.6639,19.2,04/16/2023 02:04:00
3.6639,19.2,04/16/2023 02:05:00
3.6639,19.2,04/16/2023 02:06:00
3.6639,19.2,04/16/2023 02:07:00
3.6639,19.2,04/16/2023 02:08:00
3.6639,19.2,04/16/2023 02:09:00
3.6639,19.17,04/16/2023 02:10:00
3.6639,19.17,04/16/2023 02:11:00
3.6639,19.17,04/16/2023 02:12:00
3.6639,19.17,04/16/2023 02:13:00
3.6639,19.17,04/16/2023 02:14:00
3.6639,19.15,04/16/2023 02:15:00
3.6639,19.15,04/16/2023 02:16:00
3.6635,19.15,04/16/2023 02:17:00
3.6639,19.15,04/16/2023 02:18:00
3.6639,19.15,04/16/2023 02:19:00
3.6639,19.13,04/16/2023 02:20:00
3.6639,19.13,04/16/2023 02:21:00
3.6639,19.13,04/16/2023 02:22:00
3.6639,19.13,04/16/2023 02:23:00
3.6639,19.13,04/16/2023 02:24:00
3.6639,19.13,04/16/2023 02:25:00
3.6639,19.13,04/16/2023 02:26:00
3.6639,19.1,04/16/2023 02:27:00
3.6635,19.1,04/16/2023 02:28:00
3.6635,19.1,04/16/2023 02:29:00
3.6639,19.1,04/16/2023 02:30:00
3.6639,19.08,04/16/2023 02:31:00
3.6635,19.08,04/16/2023 02:32:00
3.6635,19.08,04/16/2023 02:33:00
3.6635,19.08,04/16/2023 02:34:00
3.6635,19.08,04/16/2023 02:35:00
3.6635,19.08,04/16/2023 02:36:00
3.6635,19.06,04/16/2023 02:37:00
3.6635,19.06,04/16/2023 02:38:00
3.6635,19.06,04/16/2023 02:39:00
3.6631,19.06,04/16/2023 02:40:00
3.6631,19.06,04/16/2023 02:41:00
3.6635,19.06,04/16/2023 02:42:00
3.6631,19.03,04/16/2023 02:43:00
3.6627,19.03,04/16/2023 02:44:00
3.6627,19.03,04/16/2023 02:45:00
3.6627,19.03,04/16/2023 02:46:00
3.6623,19.03,04/16/2023 02:47:00
3.6627,19.01,04/16/2023 02:48:00
3.6627,19.01,04/16/2023 02:49:00
3.6623,19.01,04/16/2023 02:50:00
3.6623,19.01,04/16/2023 02:51:00
3.662,19.01,04/16/2023 02:52:00
3.662,19.01,04/16/2023 02:53:00
3.662,18.98,04/16/2023 02:54:00
3.662,18.98,04/16/2023 02:55:00
3.6612,18.98,04/16/2023 02:56:00
3.6616,18.98,04/16/2023 02:57:00
3.6616,18.98,04/16/2023 02:58:00
3.6612,18.96,04/16/2023 02:59:00
3.6612,18.96,04/16/2023 03:00:00
3.6612,18.96,04/16/2023 03:01:00
3.6612,18.96,04/16/2023 03:02:00
3.6608,18.96,04/16/2023 03:03:00
3.6612,18.96,04/16/2023 03:04:00
3.6612,18.94,04/16/2023 03:05:00
3.6612,18.94,04/16/2023 03:06:00
3.6608,18.94,04/16/2023 03:07:00
3.6608,18.94,04/16/2023 03:08:00
3.6608,18.94,04/16/2023 03:09:00
3.6608,18.94,04/16/2023 03:10:00
3.6608,18.91,04/16/2023 03:11:00
3.6608,18.91,04/16/2023 03:12:00
3.6608,18.91,04/16/2023 03:13:00
3.6608,18.91,04/16/2023 03:14:00
3.6608,18.91,04/16/2023 03:15:00
3.6608,18.89,04/16/2023 03:16:00
3.6608,18.89,04/16/2023 03:17:00
3.6608,18.89,04/16/2023 03:18:00
3.6604,18.89,04/16/2023 03:19:00
3.6608,18.89,04/16/2023 03:20:00
3.6608,18.89,04/16/2023 03:21:00
3.6608,18.89,04/16/2023 03:22:00
3.6608,18.87,04/16/2023 03:23:00
3.6608,18.87,04/16/2023 03:24:00
3.6608,18.87,04/16/2023 03:25:00
3.6608,18.87,04/16/2023 03:26:00
3.6608,18.84,04/16/2023 03:27:00
3.6608,18.84,04/16/2023 03:28:00
3.6608,18.84,04/16/2023 03:29:00
3.6608,18.84,04/16/2023 03:30:00
3.6608,18.84,04/16/2023 03:31:00
3.6608,18.84,04/16/2023 03:32:00
3.6608,18.84,04/16/2023 03:33:00
3.6608,18.84,04/16/2023 03:34:00
3.6608,18.82,04/16/2023 03:35:00
3.6608,18.82,04/16/2023 03:36:00
3.6608,18.82,04/16/2023 03:37:00
3.6608,18.82,04/16/2023 03:38:00
3.6608,18.82,04/16/2023 03:39:00
3.6608,18.79,04/16/2023 03:40:00
3.6608,18.79,04/16/2023 03:41:00
3.6608,18.79,04/16/2023 03:42:00
3.6608,18.79,04/16/2023 03:43:00
3.6604,18.79,04/16/2023 03:44:00
3.6608,18.79,04/16/2023 03:45:00
3.6608,18.77,04/16/2023 03:46:00
3.6608,18.77,04/16/2023 03:47:00
3.6608,18.77,04/16/2023 03:48:00
3.6608,18.77,04/16/2023 03:49:00
3.6608,18.77,04/16/2023 03:50:00
3.6608,18.75,04/16/2023 03:51:00
3.6608,18.75,04/16/2023 03:52:00
3.6608,18.75,04/16/2023 03:53:00
3.6608,18.75,04/16/2023 03:54:00
3.6608,18.75,04/16/2023 03:55:00
3.6608,18.75,04/16/2023 03:56:00
3.6608,18.72,04/16/2023 03:57:00
3.6608,18.72,04/16/2023 03:58:00
3.6608,18.72,04/16/2023 03:59:00
3.6608,18.72,04/16/2023 04:00:00
3.6608,18.72,04/16/2023 04:01:00
3.6608,18.72,04/16/2023 04:02:00
3.6608,18.7,04/16/2023 04:03:00
3.6608,18.7,04/16/2023 04:04:00
3.6608,18.7,04/16/2023 04:05:00
3.6608,18.7,04/16/2023 04:06:00
3.6608,18.7,04/16/2023 04:07:00
3.6608,18.68,04/16/2023 04:08:00
3.6608,18.68,04/16/2023 04:09:00
3.6608,18.68,04/16/2023 04:10:00
3.6608,18.68,04/16/2023 04:11:00
3.6608,18.68,04/16/2023 04:12:00
3.6608,18.65,04/16/2023 04:13:00
3.6608,18.65,04/16/2023 04:14:00
3.6608,18.65,04/16/2023 04:15:00
3.6608,18.65,04/16/2023 04:16:00
3.6608,18.65,04/16/2023 04:17:00
3.6608,18.65,04/16/2023 04:18:00
3.6608,18.65,04/16/2023 04:19:00
3.6608,18.63,04/16/2023 04:20:00
3.6608,18.63,04/16/2023 04:21:00
3.6608,18.63,04/16/2023 04:22:00
3.6608,18.63,04/16/2023 04:23:00
3.6608,18.63,04/16/2023 04:24:00
3.6608,18.6,04/16/2023 04:25:00
3.6608,18.6,04/16/2023 04:26:00
3.6608,18.6,04/16/2023 04:27:00
3.6608,18.6,04/16/2023 04:28:00
3.6608,18.6,04/16/2023 04:29:00
3.6608,18.6,04/16/2023 04:30:00
3.6608,18.58,04/16/2023 04:31:00
3.6608,18.6,04/16/2023 04:32:00
3.6608,18.58,04/16/2023 04:33:00
3.6608,18.58,04/16/2023 04:34:00
3.6608,18.58,04/16/2023 04:35:00
3.6608,18.58,04/16/2023 04:36:00
3.6608,18.58,04/16/2023 04:37:00
3.6608,18.56,04/16/2023 04:38:00
3.6608,18.56,04/16/2023 04:39:00
3.6608,18.56,04/16/2023 04:40:00
3.6608,18.56,04/16/2023 04:41:00
3.6608,18.56,04/16/2023 04:42:00
3.6608,18.53,04/16/2023 04:43:00
3.6608,18.53,04/16/2023 04:44:00
3.6608,18.53,04/16/2023 04:45:00
3.6608,18.53,04/16/2023 04:46:00
3.6608,18.53,04/16/2023 04:47:00
3.6608,18.53,04/16/2023 04:48:00
3.6608,18.51,04/16/2023 04:49:00
3.6608,18.51,04/16/2023 04:50:00
3.6608,18.51,04/16/2023 04:51:00
3.6608,18.51,04/16/2023 04:52:00
3.6612,18.51,04/16/2023 04:53:00
3.6608,18.51,04/16/2023 04:54:00
3.6608,18.49,04/16/2023 04:55:00
3.6608,18.49,04/16/2023 04:56:00
3.6608,18.49,04/16/2023 04:57:00
3.6608,18.49,04/16/2023 04:58:00
3.6608,18.46,04/16/2023 04:59:00
3.6608,18.46,04/16/2023 05:00:00
3.6608,18.46,04/16/2023 05:01:00
3.6608,18.46,04/16/2023 05:02:00
3.6608,18.46,04/16/2023 05:03:00
3.6608,18.46,04/16/2023 05:04:00
3.6608,18.46,04/16/2023 05:05:00
3.6608,18.44,04/16/2023 05:06:00
3.6608,18.44,04/16/2023 05:07:00
3.6608,18.44,04/16/2023 05:08:00
3.6608,18.44,04/16/2023 05:09:00
3.6608,18.44,04/16/2023 05:10:00
3.6608,18.44,04/16/2023 05:11:00
3.6608,18.41,04/16/2023 05:12:00
3.6608,18.41,04/16/2023 05:13:00
3.6608,18.41,04/16/2023 05:14:00
3.6608,18.41,04/16/2023 05:15:00
3.6608,18.41,04/16/2023 05:16:00
3.6608,18.41,04/16/2023 05:17:00
3.6608,18.39,04/16/2023 05:18:00
3.6608,18.39,04/16/2023 05:19:00
3.6608,18.39,04/16/2023 05:20:00
3.6608,18.39,04/16/2023 05:21:00
3.6608,18.39,04/16/2023 05:22:00
3.6608,18.37,04/16/2023 05:23:00
3.6608,18.37,04/16/2023 05:24:00
3.6608,18.37,04/16/2023 05:25:00
3.6608,18.37,04/16/2023 05:26:00
3.6608,18.37,04/16/2023 05:27:00
3.6608,18.37,04/16/2023 05:28:00
3.6608,18.37,04/16/2023 05:29:00
3.6608,18.34,04/16/2023 05:30:00
3.6608,18.37,04/16/2023 05:31:00
3.6608,18.34,04/16/2023 05:32:00
3.6608,18.34,04/16/2023 05:33:00
3.6608,18.34,04/16/2023 05:34:00
3.6608,18.32,04/16/2023 05:35:00
3.6608,18.32,04/16/2023 05:36:00
3.6608,18.32,04/16/2023 05:37:00
3.6608,18.32,04/16/2023 05:38:00
3.6608,18.32,04/16/2023 05:39:00
3.6608,18.32,04/16/2023 05:40:00
3.6608,18.32,04/16/2023 05:41:00
3.6608,18.3,04/16/2023 05:42:00
3.6612,18.3,04/16/2023 05:43:00
3.6608,18.3,04/16/2023 05:44:00
3.6608,18.3,04/16/2023 05:45:00
3.6608,18.3,04/16/2023 05:46:00
3.6608,18.27,04/16/2023 05:47:00
3.6612,18.27,04/16/2023 05:48:00
3.6608,18.27,04/16/2023 05:49:00
3.6608,18.27,04/16/2023 05:50:00
3.6608,18.27,04/16/2023 05:51:00
3.6608,18.27,04/16/2023 05:52:00
3.6608,18.27,04/16/2023 05:53:00
3.6608,18.27,04/16/2023 05:54:00
3.6608,18.25,04/16/2023 05:55:00
3.6608,18.25,04/16/2023 05:56:00
3.6608,18.25,04/16/2023 05:57:00
3.6612,18.25,04/16/2023 05:58:00
3.6612,18.25,04/16/2023 05:59:00
3.6608,18.22,04/16/2023 06:00:00
3.6608,18.22,04/16/2023 06:01:00
3.6612,18.22,04/16/2023 06:02:00
3.6608,18.22,04/16/2023 06:03:00
3.6608,18.22,04/16/2023 06:04:00
3.6608,18.22,04/16/2023 06:05:00
3.6612,18.22,04/16/2023 06:06:00
3.6612,18.22,04/16/2023 06:07:00
3.6612,18.2,04/16/2023 06:08:00
3.6612,18.2,04/16/2023 06:09:00
3.6612,18.2,04/16/2023 06:10:00
3.6608,18.2,04/16/2023 06:11:00
3.6612,18.18,04/16/2023 06:12:00
3.6612,18.18,04/16/2023 06:13:00
3.6612,18.18,04/16/2023 06:14:00
3.6608,18.18,04/16/2023 06:15:00
3.6612,18.18,04/16/2023 06:16:00
3.6612,18.18,04/16/2023 06:17:00
3.6612,18.18,04/16/2023 06:18:00
3.6612,18.18,04/16/2023 06:19:00
3.6612,18.18,04/16/2023 06:20:00
3.6612,18.15,04/16/2023 06:21:00
3.6612,18.15,04/16/2023 06:22:00
3.6612,18.15,04/16/2023 06:23:00
3.6608,18.15,04/16/2023 06:24:00
3.6612,18.15,04/16/2023 06:25:00
3.6612,18.15,04/16/2023 06:26:00
3.6612,18.15,04/16/2023 06:27:00
3.6612,18.13,04/16/2023 06:28:00
3.6612,18.13,04/16/2023 06:29:00
3.6612,18.13,04/16/2023 06:30:00
3.6612,18.13,04/16/2023 06:31:00
3.6612,18.13,04/16/2023 06:32:00
3.6612,18.13,04/16/2023 06:33:00
3.6612,18.13,04/16/2023 06:34:00
3.6612,18.13,04/16/2023 06:35:00
3.6612,18.1,04/16/2023 06:36:00
3.6612,18.1,04/16/2023 06:37:00
3.6612,18.1,04/16/2023 06:38:00
3.6612,18.1,04/16/2023 06:39:00
3.6612,18.08,04/16/2023 06:40:00
3.6612,18.08,04/16/2023 06:41:00
3.6612,18.08,04/16/2023 06:42:00
3.6612,18.08,04/16/2023 06:43:00
3.6612,18.08,04/16/2023 06:44:00
3.6616,18.08,04/16/2023 06:45:00
3.6612,18.08,04/16/2023 06:46:00
3.6616,18.08,04/16/2023 06:47:00
3.6612,18.08,04/16/2023 06:48:00
3.6612,18.08,04/16/2023 06:49:00
3.6612,18.06,04/16/2023 06:50:00
3.6612,18.08,04/16/2023 06:51:00
3.6616,18.06,04/16/2023 06:52:00
3.6616,18.06,04/16/2023 06:53:00
3.6616,18.06,04/16/2023 06:54:00
3.6616,18.06,04/16/2023 06:55:00
3.6616,18.06,04/16/2023 06:56:00
3.6612,18.06,04/16/2023 06:57:00
3.6612,18.06,04/16/2023 06:58:00
3.6612,18.03,04/16/2023 06:59:00
3.6616,18.03,04/16/2023 07:00:00
3.6616,18.03,04/16/2023 07:01:00
3.6612,18.03,04/16/2023 07:02:00
3.6616,18.03,04/16/2023 07:03:00
3.6616,18.03,04/16/2023 07:04:00
3.6612,18.03,04/16/2023 07:05:00
3.6616,18.03,04/16/2023 07:06:00
3.6616,18.03,04/16/2023 07:07:00
3.6616,18.01,04/16/2023 07:08:00
3.6616,18.03,04/16/2023 07:09:00
3.6616,18.01,04/16/2023 07:10:00
3.6616,18.01,04/16/2023 07:11:00
3.6616,18.01,04/16/2023 07:12:00
3.6616,18.01,04/16/2023 07:13:00
3.6616,18.01,04/16/2023 07:14:00
3.6616,18.01,04/16/2023 07:15:00
3.662,18.01,04/16/2023 07:16:00
3.662,17.99,04/16/2023 07:17:00
3.662,17.99,04/16/2023 07:18:00
3.6623,17.99,04/16/2023 07:19:00
3.6627,17.99,04/16/2023 07:20:00
3.6627,17.99,04/16/2023 07:21:00
3.6627,17.99,04/16/2023 07:22:00
3.6639,17.99,04/16/2023 07:23:00
3.6643,17.99,04/16/2023 07:24:00
3.6643,17.99,04/16/2023 07:25:00
3.6643,17.99,04/16/2023 07:26:00
3.6643,17.99,04/16/2023 07:27:00
3.6647,17.99,04/16/2023 07:28:00
3.6647,17.99,04/16/2023 07:29:00
3.6647,17.99,04/16/2023 07:30:00
3.6647,17.99,04/16/2023 07:31:00
3.6647,17.99,04/16/2023 07:32:00
3.6647,17.99,04/16/2023 07:33:00
3.6647,17.99,04/16/2023 07:34:00
3.6647,17.96,04/16/2023 07:35:00
3.6647,17.96,04/16/2023 07:36:00
3.6647,17.96,04/16/2023 07:37:00
3.6647,17.96,04/16/2023 07:38:00
3.6647,17.96,04/16/2023 07:39:00
3.6647,17.96,04/16/2023 07:40:00
3.6647,17.96,04/16/2023 07:41:00
3.6647,17.96,04/16/2023 07:42:00
3.6647,17.96,04/16/2023 07:43:00
3.6647,17.96,04/16/2023 07:44:00
3.6647,17.96,04/16/2023 07:45:00
3.6647,17.96,04/16/2023 07:46:00
3.6647,17.96,04/16/2023 07:47:00
3.6647,17.96,04/16/2023 07:48:00
3.6647,17.96,04/16/2023 07:49:00
3.6647,17.96,04/16/2023 07:50:00
3.6651,17.94,04/16/2023 07:51:00
3.6651,17.94,04/16/2023 07:52:00
3.6647,17.94,04/16/2023 07:53:00
3.6651,17.94,04/16/2023 07:54:00
3.6651,17.94,04/16/2023 07:55:00
3.6651,17.96,04/16/2023 07:56:00
3.6651,17.94,04/16/2023 07:57:00
3.6651,17.94,04/16/2023 07:58:00
3.6647,17.94,04/16/2023 07:59:00
3.6651,17.94,04/16/2023 08:00:00
3.6651,17.94,04/16/2023 08:01:00
3.6651,17.94,04/16/2023 08:02:00
3.6651,17.94,04/16/2023 08:03:00
3.6651,17.94,04/16/2023 08:04:00
3.6655,17.94,04/16/2023 08:05:00
3.6655,17.94,04/16/2023 08:06:00
3.6655,17.94,04/16/2023 08:07:00
3.6659,17.94,04/16/2023 08:08:00
3.6663,17.94,04/16/2023 08:09:00
3.6659,17.94,04/16/2023 08:10:00
3.6667,17.94,04/16/2023 08:11:00
3.6675,17.94,04/16/2023 08:12:00
3.6679,17.94,04/16/2023 08:13:00
3.6675,17.94,04/16/2023 08:14:00
3.6679,17.94,04/16/2023 08:15:00
3.6682,17.94,04/16/2023 08:16:00
3.6682,17.94,04/16/2023 08:17:00
3.6682,17.94,04/16/2023 08:18:00
3.6682,17.94,04/16/2023 08:19:00
3.6682,17.94,04/16/2023 08:20:00
3.6682,17.94,04/16/2023 08:21:00
3.6682,17.94,04/16/2023 08:22:00
3.6682,17.94,04/16/2023 08:23:00
3.6682,17.94,04/16/2023 08:24:00
3.6682,17.94,04/16/2023 08:25:00
3.6682,17.94,04/16/2023 08:26:00
3.6682,17.94,04/16/2023 08:27:00
3.6682,17.94,04/16/2023 08:28:00
3.6686,17.94,04/16/2023 08:29:00
3.6682,17.94,04/16/2023 08:30:00
3.6682,17.94,04/16/2023 08:31:00
3.6682,17.94,04/16/2023 08:32:00
3.6682,17.94,04/16/2023 08:33:00
3.6682,17.94,04/16/2023 08:34:00
3.6686,17.94,04/16/2023 08:35:00
3.6682,17.94,04/16/2023 08:36:00
3.6682,17.94,04/16/2023 08:37:00
3.6682,17.94,04/16/2023 08:38:00
3.6682,17.96,04/16/2023 08:39:00
3.6682,17.96,04/16/2023 08:40:00
3.6686,17.96,04/16/2023 08:41:00
3.6686,17.94,04/16/2023 08:42:00
3.6682,17.96,04/16/2023 08:43:00
3.6682,17.96,04/16/2023 08:44:00
3.6686,17.96,04/16/2023 08:45:00
3.6682,17.96,04/16/2023 08:46:00
3.6686,17.96,04/16/2023 08:47:00
3.6682,17.96,04/16/2023 08:48:00
3.6682,17.96,04/16/2023 08:49:00
3.6686,17.96,04/16/2023 08:50:00
3.6686,17.96,04/16/2023 08:51:00
3.6686,17.96,04/16/2023 08:52:00
3.6686,17.96,04/16/2023 08:53:00
3.669,17.96,04/16/2023 08:54:00
3.6702,17.96,04/16/2023 08:55:00
3.6706,17.99,04/16/2023 08:56:00
3.671,17.99,04/16/2023 08:57:00
3.6706,17.99,04/16/2023 08:58:00
3.6714,17.99,04/16/2023 08:59:00
3.6714,17.99,04/16/2023 09:00:00
3.6714,17.99,04/16/2023 09:01:00
3.6718,17.99,04/16/2023 09:02:00
3.6714,17.99,04/16/2023 09:03:00
3.6714,17.99,04/16/2023 09:04:00
3.6718,17.99,04/16/2023 09:05:00
3.6718,17.99,04/16/2023 09:06:00
3.6718,17.99,04/16/2023 09:07:00
3.6718,17.99,04/16/2023 09:08:00
3.6718,17.99,04/16/2023 09:09:00
3.6718,18.01,04/16/2023 09:10:00
3.6718,18.01,04/16/2023 09:11:00
3.6718,18.01,04/16/2023 09:12:00
3.6718,18.01,04/16/2023 09:13:00
3.6718,18.01,04/16/2023 09:14:00
3.6718,18.01,04/16/2023 09:15:00
3.6718,18.01,04/16/2023 09:16:00
3.6718,18.03,04/16/2023 09:17:00
3.6718,18.03,04/16/2023 09:18:00
3.6718,18.03,04/16/2023 09:19:00
3.6718,18.03,04/16/2023 09:20:00
3.6718,18.03,04/16/2023 09:21:00
3.6718,18.03,04/16/2023 09:22:00
3.6718,18.03,04/16/2023 09:23:00
3.6722,18.03,04/16/2023 09:24:00
3.6718,18.03,04/16/2023 09:25:00
3.6718,18.03,04/16/2023 09:26:00
3.6718,18.06,04/16/2023 09:27:00
3.6718,18.06,04/16/2023 09:28:00
3.6722,18.06,04/16/2023 09:29:00
3.6722,18.06,04/16/2023 09:30:00
3.673,18.06,04/16/2023 09:31:00
3.673,18.06,04/16/2023 09:32:00
3.6738,18.06,04/16/2023 09:33:00
3.6745,18.08,04/16/2023 09:34:00
3.6749,18.08,04/16/2023 09:35:00
3.6753,18.08,04/16/2023 09:36:00
3.6753,18.08,04/16/2023 09:37:00
3.6753,18.08,04/16/2023 09:38:00
3.6757,18.08,04/16/2023 09:39:00
3.6757,18.08,04/16/2023 09:40:00
3.6761,18.08,04/16/2023 09:41:00
3.6757,18.1,04/16/2023 09:42:00
3.6757,18.1,04/16/2023 09:43:00
3.6761,18.1,04/16/2023 09:44:00
3.6761,18.13,04/16/2023 09:45:00
3.6761,18.13,04/16/2023 09:46:00
3.6761,18.13,04/16/2023 09:47:00
3.6761,18.13,04/16/2023 09:48:00
3.6761,18.13,04/16/2023 09:49:00
3.6765,18.13,04/16/2023 09:50:00
3.6761,18.13,04/16/2023 09:51:00
3.6765,18.15,04/16/2023 09:52:00
3.6765,18.15,04/16/2023 09:53:00
3.6765,18.15,04/16/2023 09:54:00
3.6765,18.15,04/16/2023 09:55:00
3.6765,18.15,04/16/2023 09:56:00
3.6765,18.18,04/16/2023 09:57:00
3.6769,18.18,04/16/2023 09:58:00
3.6773,18.18,04/16/2023 09:59:00
3.6777,18.18,04/16/2023 10:00:00
3.6781,18.18,04/16/2023 10:01:00
3.6785,18.18,04/16/2023 10:02:00
3.6785,18.2,04/16/2023 10:03:00
3.6789,18.2,04/16/2023 10:04:00
3.6789,18.2,04/16/2023 10:05:00
3.6793,18.2,04/16/2023 10:06:00
3.6793,18.22,04/16/2023 10:07:00
3.6789,18.22,04/16/2023 10:08:00
3.6793,18.22,04/16/2023 10:09:00
3.6793,18.22,04/16/2023 10:10:00
3.6793,18.25,04/16/2023 10:11:00
3.6797,18.25,04/16/2023 10:12:00
3.6797,18.25,04/16/2023 10:13:00
3.6797,18.25,04/16/2023 10:14:00
3.6797,18.27,04/16/2023 10:15:00
3.68,18.27,04/16/2023 10:16:00
3.68,18.27,04/16/2023 10:17:00
3.6808,18.27,04/16/2023 10:18:00
3.6804,18.3,04/16/2023 10:19:00
3.6812,18.3,04/16/2023 10:20:00
3.6808,18.3,04/16/2023 10:21:00
3.6816,18.3,04/16/2023 10:22:00
3.6816,18.32,04/16/2023 10:23:00
3.6812,18.32,04/16/2023 10:24:00
3.682,18.32,04/16/2023 10:25:00
3.6816,18.32,04/16/2023 10:26:00
3.682,18.34,04/16/2023 10:27:00
3.6824,18.34,04/16/2023 10:28:00
3.6828,18.34,04/16/2023 10:29:00
3.6828,18.37,04/16/2023 10:30:00
3.6828,18.37,04/16/2023 10:31:00
3.6828,18.37,04/16/2023 10:32:00
3.6828,18.37,04/16/2023 10:33:00
3.6828,18.39,04/16/2023 10:34:00
3.6832,18.39,04/16/2023 10:35:00
3.6828,18.39,04/16/2023 10:36:00
3.6828,18.39,04/16/2023 10:37:00
3.6828,18.41,04/16/2023 10:38:00
3.6828,18.41,04/16/2023 10:39:00
3.6832,18.41,04/16/2023 10:40:00
3.6844,18.44,04/16/2023 10:41:00
3.6859,18.44,04/16/2023 10:42:00
3.6867,18.44,04/16/2023 10:43:00
3.6954,18.44,04/16/2023 10:44:00
3.6981,18.46,04/16/2023 10:45:00
3.6985,18.46,04/16/2023 10:46:00
3.7001,18.46,04/16/2023 10:47:00
3.7013,18.46,04/16/2023 10:48:00
3.7017,18.49,04/16/2023 10:49:00
3.7013,18.49,04/16/2023 10:50:00
3.7017,18.51,04/16/2023 10:51:00
3.7017,18.51,04/16/2023 10:52:00
3.7017,18.51,04/16/2023 10:53:00
3.7013,18.53,04/16/2023 10:54:00
3.7017,18.53,04/16/2023 10:55:00
3.7021,18.53,04/16/2023 10:56:00
3.7033,18.56,04/16/2023 10:57:00
3.7044,18.56,04/16/2023 10:58:00
3.7044,18.56,04/16/2023 10:59:00
3.7048,18.56,04/16/2023 11:00:00
3.7044,18.58,04/16/2023 11:01:00
3.7044,18.58,04/16/2023 11:02:00
3.7048,18.6,04/16/2023 11:03:00
3.7048,18.6,04/16/2023 11:04:00
3.7048,18.6,04/16/2023 11:05:00
3.7048,18.63,04/16/2023 11:06:00
3.7048,18.63,04/16/2023 11:07:00
3.7048,18.65,04/16/2023 11:08:00
3.7048,18.65,04/16/2023 11:09:00
3.7052,18.65,04/16/2023 11:10:00
3.7052,18.65,04/16/2023 11:11:00
3.7056,18.68,04/16/2023 11:12:00
3.706,18.68,04/16/2023 11:13:00
3.7068,18.7,04/16/2023 11:14:00
3.7064,18.7,04/16/2023 11:15:00
3.7068,18.7,04/16/2023 11:16:00
3.708,18.7,04/16/2023 11:17:00
3.7076,18.72,04/16/2023 11:18:00
3.7076,18.72,04/16/2023 11:19:00
3.7076,18.75,04/16/2023 11:20:00
3.708,18.75,04/16/2023 11:21:00
3.708,18.75,04/16/2023 11:22:00
3.708,18.77,04/16/2023 11:23:00
3.708,18.77,04/16/2023 11:24:00
3.708,18.79,04/16/2023 11:25:00
3.708,18.79,04/16/2023 11:26:00
3.708,18.82,04/16/2023 11:27:00
3.708,18.82,04/16/2023 11:28:00
3.708,18.82,04/16/2023 11:29:00
3.708,18.84,04/16/2023 11:30:00
3.7084,18.84,04/16/2023 11:31:00
3.7084,18.84,04/16/2023 11:32:00
3.7092,18.87,04/16/2023 11:33:00
3.7095,18.87,04/16/2023 11:34:00
3.7099,18.89,04/16/2023 11:35:00
3.7103,18.89,04/16/2023 11:36:00
3.7111,18.89,04/16/2023 11:37:00
3.7107,18.91,04/16/2023 11:38:00
3.7111,18.91,04/16/2023 11:39:00
3.7111,18.94,04/16/2023 11:40:00
3.7111,18.94,04/16/2023 11:41:00
3.7111,18.94,04/16/2023 11:42:00
3.7115,18.96,04/16/2023 11:43:00
3.7111,18.96,04/16/2023 11:44:00
3.7111,18.98,04/16/2023 11:45:00
3.7111,18.98,04/16/2023 11:46:00
3.7111,18.98,04/16/2023 11:47:00
3.7111,19.01,04/16/2023 11:48:00
3.7111,19.03,04/16/2023 11:49:00
3.7111,19.03,04/16/2023 11:50:00
3.7115,19.03,04/16/2023 11:51:00
3.7115,19.06,04/16/2023 11:52:00
3.7119,19.06,04/16/2023 11:53:00
3.7127,19.08,04/16/2023 11:54:00
3.7139,19.08,04/16/2023 11:55:00
3.7139,19.08,04/16/2023 11:56:00
3.7143,19.1,04/16/2023 11:57:00
3.7143,19.1,04/16/2023 11:58:00
3.7143,19.13,04/16/2023 11:59:00
3.7143,19.13,04/16/2023 12:00:00
3.7143,19.15,04/16/2023 12:01:00
3.7143,19.15,04/16/2023 12:02:00
3.7147,19.17,04/16/2023 12:03:00
3.7143,19.17,04/16/2023 12:04:00
3.7143,19.2,04/16/2023 12:05:00
3.7143,19.2,04/16/2023 12:06:00
3.7147,19.22,04/16/2023 12:07:00
3.7147,19.22,04/16/2023 12:08:00
3.7147,19.22,04/16/2023 12:09:00
3.7154,19.25,04/16/2023 12:10:00
3.7154,19.25,04/16/2023 12:11:00
3.7166,19.27,04/16/2023 12:12:00
3.717,19.27,04/16/2023 12:13:00
3.7174,19.29,04/16/2023 12:14:00
3.7174,19.29,04/16/2023 12:15:00
3.7174,19.32,04/16/2023 12:16:00
3.7174,19.32,04/16/2023 12:17:00
3.7174,19.32,04/16/2023 12:18:00
3.7174,19.34,04/16/2023 12:19:00
3.7174,19.34,04/16/2023 12:20:00
3.7174,19.37,04/16/2023 12:21:00
3.7174,19.37,04/16/2023 12:22:00
3.7174,19.39,04/16/2023 12:23:00
3.7174,19.39,04/16/2023 12:24:00
3.7174,19.41,04/16/2023 12:25:00
3.7178,19.41,04/16/2023 12:26:00
3.7182,19.44,04/16/2023 12:27:00
3.7186,19.44,04/16/2023 12:28:00
3.719,19.46,04/16/2023 12:29:00
3.7198,19.46,04/16/2023 12:30:00
3.7202,19.46,04/16/2023 12:31:00
3.7206,19.48,04/16/2023 12:32:00
3.7206,19.48,04/16/2023 12:33:00
3.7206,19.51,04/16/2023 12:34:00
3.7206,19.51,04/16/2023 12:35:00
3.7206,19.53,04/16/2023 12:36:00
3.7206,19.56,04/16/2023 12:37:00
3.7206,19.56,04/16/2023 12:38:00
3.7206,19.56,04/16/2023 12:39:00
3.7206,19.58,04/16/2023 12:40:00
3.7209,19.58,04/16/2023 12:41:00
3.7206,19.6,04/16/2023 12:42:00
3.7209,19.6,04/16/2023 12:43:00
3.7213,19.63,04/16/2023 12:44:00
3.7217,19.63,04/16/2023 12:45:00
3.7225,19.65,04/16/2023 12:46:00
3.7229,19.65,04/16/2023 12:47:00
3.7237,19.67,04/16/2023 12:48:00
3.7237,19.67,04/16/2023 12:49:00
3.7237,19.7,04/16/2023 12:50:00
3.7237,19.7,04/16/2023 12:51:00
3.7237,19.72,04/16/2023 12:52:00
3.7237,19.72,04/16/2023 12:53:00
3.7237,19.75,04/16/2023 12:54:00
3.7237,19.75,04/16/2023 12:55:00
3.7237,19.77,04/16/2023 12:56:00
3.7237,19.77,04/16/2023 12:57:00
3.7237,19.79,04/16/2023 12:58:00
3.7237,19.79,04/16/2023 12:59:00
3.7245,19.82,04/16/2023 13:00:00
3.7245,19.84,04/16/2023 13:01:00
3.7253,19.84,04/16/2023 13:02:00
3.7265,19.84,04/16/2023 13:03:00
3.7265,19.84,04/16/2023 13:04:00
3.7268,19.86,04/16/2023 13:05:00
3.7268,19.89,04/16/2023 13:06:00
3.7265,19.89,04/16/2023 13:07:00
3.7268,19.91,04/16/2023 13:08:00
3.7265,19.91,04/16/2023 13:09:00
3.7265,19.94,04/16/2023 13:10:00
3.7265,19.94,04/16/2023 13:11:00
3.7265,19.96,04/16/2023 13:12:00
3.7265,19.96,04/16/2023 13:13:00
3.7268,19.98,04/16/2023 13:14:00
3.7265,19.98,04/16/2023 13:15:00
3.7265,19.98,04/16/2023 13:16:00
3.7265,20.01,04/16/2023 13:17:00
3.7268,20.03,04/16/2023 13:18:00
3.7268,20.03,04/16/2023 13:19:00
3.7276,20.06,04/16/2023 13:20:00
3.7288,20.06,04/16/2023 13:21:00
3.7292,20.08,04/16/2023 13:22:00
3.7296,20.08,04/16/2023 13:23:00
3.73,20.08,04/16/2023 13:24:00
3.7296,20.1,04/16/2023 13:25:00
3.7296,20.1,04/16/2023 13:26:00
3.7296,20.13,04/16/2023 13:27:00
3.7296,20.13,04/16/2023 13:28:00
3.73,20.15,04/16/2023 13:29:00
3.73,20.15,04/16/2023 13:30:00
3.7312,20.17,04/16/2023 13:31:00
3.7324,20.17,04/16/2023 13:32:00
3.7327,20.2,04/16/2023 13:33:00
3.7327,20.2,04/16/2023 13:34:00
3.7327,20.22,04/16/2023 13:35:00
3.7327,20.22,04/16/2023 13:36:00
3.7327,20.22,04/16/2023 13:37:00
3.7327,20.25,04/16/2023 13:38:00
3.7327,20.27,04/16/2023 13:39:00
3.7327,20.27,04/16/2023 13:40:00
3.7327,20.27,04/16/2023 13:41:00
3.7327,20.29,04/16/2023 13:42:00
3.7327,20.29,04/16/2023 13:43:00
3.7327,20.32,04/16/2023 13:44:00
3.7327,20.32,04/16/2023 13:45:00
3.7327,20.34,04/16/2023 13:46:00
3.7327,20.34,04/16/2023 13:47:00
3.7335,20.34,04/16/2023 13:48:00
3.7339,20.36,04/16/2023 13:49:00
3.7343,20.36,04/16/2023 13:50:00
3.7351,20.36,04/16/2023 13:51:00
3.7359,20.39,04/16/2023 13:52:00
3.7355,20.41,04/16/2023 13:53:00
3.7359,20.41,04/16/2023 13:54:00
3.7359,20.41,04/16/2023 13:55:00
3.7359,20.44,04/16/2023 13:56:00
3.7359,20.46,04/16/2023 13:57:00
3.7359,20.46,04/16/2023 13:58:00
3.7359,20.46,04/16/2023 13:59:00
3.7359,20.48,04/16/2023 14:00:00
3.7359,20.48,04/16/2023 14:01:00
3.7359,20.51,04/16/2023 14:02:00
3.7359,20.51,04/16/2023 14:03:00
3.7359,20.51,04/16/2023 14:04:00
3.7359,20.53,04/16/2023 14:05:00
3.7359,20.53,04/16/2023 14:06:00
3.7359,20.56,04/16/2023 14:07:00
3.7359,20.56,04/16/2023 14:08:00
3.7359,20.56,04/16/2023 14:09:00
3.7359,20.58,04/16/2023 14:10:00
3.7359,20.6,04/16/2023 14:11:00
3.7363,20.6,04/16/2023 14:12:00
3.7363,20.6,04/16/2023 14:13:00
3.7371,20.63,04/16/2023 14:14:00
3.7375,20.63,04/16/2023 14:15:00
3.7383,20.63,04/16/2023 14:16:00
3.7383,20.65,04/16/2023 14:17:00
3.7383,20.65,04/16/2023 14:18:00
3.7386,20.67,04/16/2023 14:19:00
3.7386,20.67,04/16/2023 14:20:00
3.7386,20.7,04/16/2023 14:21:00
3.7386,20.7,04/16/2023 14:22:00
3.7386,20.7,04/16/2023 14:23:00
3.7386,20.72,04/16/2023 14:24:00
3.7386,20.72,04/16/2023 14:25:00
3.7386,20.75,04/16/2023 14:26:00
3.7386,20.75,04/16/2023 14:27:00
3.7386,20.75,04/16/2023 14:28:00
3.7386,20.77,04/16/2023 14:29:00
3.7386,20.77,04/16/2023 14:30:00
3.7386,20.79,04/16/2023 14:31:00
3.7386,20.79,04/16/2023 14:32:00
3.7386,20.79,04/16/2023 14:33:00
3.7386,20.82,04/16/2023 14:34:00
3.7386,20.82,04/16/2023 14:35:00
3.7386,20.84,04/16/2023 14:36:00
3.7383,20.84,04/16/2023 14:37:00
3.7386,20.84,04/16/2023 14:38:00
3.7386,20.84,04/16/2023 14:39:00
3.7386,20.86,04/16/2023 14:40:00
3.7386,20.86,04/16/2023 14:41:00
3.7386,20.89,04/16/2023 14:42:00
3.7386,20.89,04/16/2023 14:43:00
3.7386,20.89,04/16/2023 14:44:00
3.7386,20.91,04/16/2023 14:45:00
3.7386,20.91,04/16/2023 14:46:00
3.7386,20.91,04/16/2023 14:47:00
3.7386,20.94,04/16/2023 14:48:00
3.739,20.94,04/16/2023 14:49:00
3.739,20.94,04/16/2023 14:50:00
3.739,20.96,04/16/2023 14:51:00
3.7398,20.96,04/16/2023 14:52:00
3.7402,20.98,04/16/2023 14:53:00
3.741,20.98,04/16/2023 14:54:00
3.7402,20.98,04/16/2023 14:55:00
3.7406,20.98,04/16/2023 14:56:00
3.741,21.01,04/16/2023 14:57:00
3.7406,21.01,04/16/2023 14:58:00
3.741,21.01,04/16/2023 14:59:00
3.741,21.03,04/16/2023 15:00:00
3.7414,21.03,04/16/2023 15:01:00
3.7414,21.03,04/16/2023 15:02:00
3.7414,21.06,04/16/2023 15:03:00
3.7414,21.06,04/16/2023 15:04:00
3.7414,21.06,04/16/2023 15:05:00
3.7414,21.08,04/16/2023 15:06:00
3.7414,21.08,04/16/2023 15:07:00
3.7414,21.08,04/16/2023 15:08:00
3.7414,21.1,04/16/2023 15:09:00
3.7414,21.1,04/16/2023 15:10:00
3.7414,21.1,04/16/2023 15:11:00
3.7414,21.13,04/16/2023 15:12:00
3.7414,21.13,04/16/2023 15:13:00
3.7414,21.13,04/16/2023 15:14:00
3.7414,21.13,04/16/2023 15:15:00
3.7414,21.13,04/16/2023 15:16:00
3.7414,21.15,04/16/2023 15:17:00
3.7414,21.15,04/16/2023 15:18:00
3.7414,21.15,04/16/2023 15:19:00
3.7414,21.17,04/16/2023 15:20:00
3.7414,21.17,04/16/2023 15:21:00
3.7414,21.17,04/16/2023 15:22:00
3.7414,21.2,04/16/2023 15:23:00
3.7414,21.2,04/16/2023 15:24:00
3.7414,21.2,04/16/2023 15:25:00
3.7414,21.2,04/16/2023 15:26:00
3.7414,21.22,04/16/2023 15:27:00
3.7414,21.22,04/16/2023 15:28:00
3.7414,21.22,04/16/2023 15:29:00
3.7414,21.22,04/16/2023 15:30:00
3.7414,21.25,04/16/2023 15:31:00
3.7414,21.25,04/16/2023 15:32:00
3.7414,21.27,04/16/2023 15:33:00
3.7414,21.27,04/16/2023 15:34:00
3.7414,21.27,04/16/2023 15:35:00
3.741,21.27,04/16/2023 15:36:00
3.7414,21.27,04/16/2023 15:37:00
3.741,21.29,04/16/2023 15:38:00
3.7414,21.29,04/16/2023 15:39:00
3.7414,21.29,04/16/2023 15:40:00
3.741,21.29,04/16/2023 15:41:00
3.741,21.32,04/16/2023 15:42:00
3.7414,21.32,04/16/2023 15:43:00
3.7414,21.32,04/16/2023 15:44:00
3.7414,21.32,04/16/2023 15:45:00
3.741,21.32,04/16/2023 15:46:00
3.7414,21.34,04/16/2023 15:47:00
3.741,21.34,04/16/2023 15:48:00
3.741,21.34,04/16/2023 15:49:00
3.741,21.34,04/16/2023 15:50:00
3.7414,21.37,04/16/2023 15:51:00
3.7414,21.37,04/16/2023 15:52:00
3.7414,21.37,04/16/2023 15:53:00
3.7414,21.37,04/16/2023 15:54:00
3.741,21.39,04/16/2023 15:55:00
3.741,21.39,04/16/2023 15:56:00
3.741,21.39,04/16/2023 15:57:00
3.741,21.39,04/16/2023 15:58:00
3.741,21.39,04/16/2023 15:59:00
3.741,21.41,04/16/2023 16:00:00
3.7414,21.41,04/16/2023 16:01:00
3.741,21.41,04/16/2023 16:02:00
3.741,21.41,04/16/2023 16:03:00
3.741,21.41,04/16/2023 16:04:00
3.741,21.41,04/16/2023 16:05:00
3.741,21.44,04/16/2023 16:06:00
3.741,21.44,04/16/2023 16:07:00
3.741,21.44,04/16/2023 16:08:00
3.741,21.44,04/16/2023 16:09:00
3.741,21.46,04/16/2023 16:10:00
3.741,21.46,04/16/2023 16:11:00
3.741,21.46,04/16/2023 16:12:00
3.741,21.46,04/16/2023 16:13:00
3.741,21.46,04/16/2023 16:14:00
3.741,21.46,04/16/2023 16:15:00
3.741,21.49,04/16/2023 16:16:00
3.741,21.49,04/16/2023 16:17:00
3.741,21.49,04/16/2023 16:18:00
3.741,21.49,04/16/2023 16:19:00
3.741,21.49,04/16/2023 16:20:00
3.741,21.49,04/16/2023 16:21:00
3.741,21.51,04/16/2023 16:22:00
3.741,21.51,04/16/2023 16:23:00
3.741,21.51,04/16/2023 16:24:00
3.741,21.51,04/16/2023 16:25:00
3.741,21.51,04/16/2023 16:26:00
3.741,21.51,04/16/2023 16:27:00
3.741,21.51,04/16/2023 16:28:00
3.741,21.51,04/16/2023 16:29:00
3.741,21.53,04/16/2023 16:30:00
3.741,21.53,04/16/2023 16:31:00
3.741,21.53,04/16/2023 16:32:00
3.741,21.53,04/16/2023 16:33:00
3.741,21.56,04/16/2023 16:34:00
3.741,21.56,04/16/2023 16:35:00
3.741,21.56,04/16/2023 16:36:00
3.741,21.56,04/16/2023 16:37:00
3.741,21.56,04/16/2023 16:38:00
3.741,21.56,04/16/2023 16:39:00
3.741,21.56,04/16/2023 16:40:00
3.741,21.58,04/16/2023 16:41:00
3.741,21.58,04/16/2023 16:42:00
3.741,21.56,04/16/2023 16:43:00
3.741,21.58,04/16/2023 16:44:00
3.741,21.58,04/16/2023 16:45:00
3.741,21.58,04/16/2023 16:46:00
3.741,21.58,04/16/2023 16:47:00
3.741,21.6,04/16/2023 16:48:00
3.741,21.6,04/16/2023 16:49:00
3.741,21.6,04/16/2023 16:50:00
3.741,21.6,04/16/2023 16:51:00
3.741,21.6,04/16/2023 16:52:00
3.741,21.6,04/16/2023 16:53:00
3.741,21.6,04/16/2023 16:54:00
3.741,21.6,04/16/2023 16:55:00
3.741,21.6,04/16/2023 16:56:00
3.741,21.6,04/16/2023 16:57:00
3.741,21.6,04/16/2023 16:58:00
3.741,21.6,04/16/2023 16:59:00
3.741,21.6,04/16/2023 17:00:00
3.741,21.63,04/16/2023 17:01:00
3.741,21.63,04/16/2023 17:02:00
3.741,21.63,04/16/2023 17:03:00
3.741,21.63,04/16/2023 17:04:00
3.741,21.63,04/16/2023 17:05:00
3.741,21.63,04/16/2023 17:06:00
3.741,21.63,04/16/2023 17:07:00
3.741,21.63,04/16/2023 17:08:00
3.741,21.63,04/16/2023 17:09:00
3.7406,21.65,04/16/2023 17:10:00
3.741,21.65,04/16/2023 17:11:00
3.741,21.65,04/16/2023 17:12:00
3.741,21.65,04/16/2023 17:13:00
3.741,21.65,04/16/2023 17:14:00
3.741,21.65,04/16/2023 17:15:00
3.741,21.65,04/16/2023 17:16:00
3.741,21.65,04/16/2023 17:17:00
3.741,21.65,04/16/2023 17:18:00
3.741,21.65,04/16/2023 17:19:00
3.741,21.65,04/16/2023 17:20:00
3.741,21.65,04/16/2023 17:21:00
3.741,21.65,04/16/2023 17:22:00
3.741,21.65,04/16/2023 17:23:00
3.741,21.65,04/16/2023 17:24:00
3.741,21.65,04/16/2023 17:25:00
3.741,21.65,04/16/2023 17:26:00
3.741,21.65,04/16/2023 17:27:00
3.741,21.65,04/16/2023 17:28:00
3.741,21.65,04/16/2023 17:29:00
3.741,21.68,04/16/2023 17:30:00
3.741,21.68,04/16/2023 17:31:00
3.7406,21.68,04/16/2023 17:32:00
3.7406,21.68,04/16/2023 17:33:00
3.741,21.68,04/16/2023 17:34:00
3.7406,21.68,04/16/2023 17:35:00
3.7406,21.68,04/16/2023 17:36:00
3.741,21.68,04/16/2023 17:37:00
3.7406,21.68,04/16/2023 17:38:00
3.7406,21.68,04/16/2023 17:39:00
3.7406,21.68,04/16/2023 17:40:00
3.7406,21.68,04/16/2023 17:41:00
3.7406,21.68,04/16/2023 17:42:00
3.7406,21.68,04/16/2023 17:43:00
3.7406,21.68,04/16/2023 17:44:00
3.7406,21.68,04/16/2023 17:45:00
3.7406,21.68,04/16/2023 17:46:00
3.7406,21.68,04/16/2023 17:47:00
3.7406,21.68,04/16/2023 17:48:00
3.7406,21.68,04/16/2023 17:49:00
3.7406,21.68,04/16/2023 17:50:00
3.7406,21.68,04/16/2023 17:51:00
3.7406,21.68,04/16/2023 17:52:00
3.7406,21.68,04/16/2023 17:53:00
3.7406,21.68,04/16/2023 17:54:00
3.7406,21.68,04/16/2023 17:55:00
3.7406,21.68,04/16/2023 17:56:00
3.7406,21.68,04/16/2023 17:57:00
3.7406,21.68,04/16/2023 17:58:00
3.7406,21.68,04/16/2023 17:59:00
3.7406,21.68,04/16/2023 18:00:00
3.7406,21.68,04/16/2023 18:01:00
3.7406,21.68,04/16/2023 18:02:00
3.7406,21.68,04/16/2023 18:03:00
3.7406,21.68,04/16/2023 18:04:00
3.7406,21.68,04/16/2023 18:05:00
3.7406,21.68,04/16/2023 18:06:00
3.7406,21.68,04/16/2023 18:07:00
3.7406,21.68,04/16/2023 18:08:00
3.7406,21.68,04/16/2023 18:09:00
3.7406,21.68,04/16/2023 18:10:00
3.7406,21.68,04/16/2023 18:11:00
3.7406,21.68,04/16/2023 18:12:00
3.7406,21.68,04/16/2023 18:13:00
3.7406,21.68,04/16/2023 18:14:00
3.7406,21.68,04/16/2023 18:15:00
3.7402,21.68,04/16/2023 18:16:00
3.7406,21.68,04/16/2023 18:17:00
3.7406,21.68,04/16/2023 18:18:00
3.7406,21.68,04/16/2023 18:19:00
3.7406,21.68,04/16/2023 18:20:00
3.7406,21.68,04/16/2023 18:21:00
3.7406,21.68,04/16/2023 18:22:00
3.7406,21.68,04/16/2023 18:23:00
3.7406,21.68,04/16/2023 18:24:00
3.7406,21.68,04/16/2023 18:25:00
3.7406,21.68,04/16/2023 18:26:00
3.7406,21.68,04/16/2023 18:27:00
3.7406,21.68,04/16/2023 18:28:00
3.7406,21.65,04/16/2023 18:29:00
3.7406,21.65,04/16/2023 18:30:00
3.741,21.65,04/16/2023 18:31:00
3.7406,21.65,04/16/2023 18:32:00
3.7406,21.65,04/16/2023 18:33:00
3.7406,21.65,04/16/2023 18:34:00
3.7406,21.65,04/16/2023 18:35:00
3.7402,21.65,04/16/2023 18:36:00
3.7406,21.65,04/16/2023 18:37:00
3.7406,21.65,04/16/2023 18:38:00
3.7406,21.65,04/16/2023 18:39:00
3.7406,21.65,04/16/2023 18:40:00
3.7406,21.65,04/16/2023 18:41:00
3.7406,21.65,04/16/2023 18:42:00
3.7406,21.65,04/16/2023 18:43:00
3.741,21.65,04/16/2023 18:44:00
3.7406,21.65,04/16/2023 18:45:00
3.7406,21.65,04/16/2023 18:46:00
3.7406,21.65,04/16/2023 18:47:00
3.7406,21.65,04/16/2023 18:48:00
3.7406,21.65,04/16/2023 18:49:00
3.7406,21.65,04/16/2023 18:50:00
3.7406,21.63,04/16/2023 18:51:00
3.7406,21.63,04/16/2023 18:52:00
3.741,21.63,04/16/2023 18:53:00
3.7402,21.65,04/16/2023 18:54:00
3.7406,21.63,04/16/2023 18:55:00
3.7406,21.63,04/16/2023 18:56:00
3.7406,21.63,04/16/2023 18:57:00
3.7406,21.63,04/16/2023 18:58:00
3.7406,21.63,04/16/2023 18:59:00
3.7406,21.63,04/16/2023 19:00:00
3.7406,21.63,04/16/2023 19:01:00
3.7406,21.6,04/16/2023 19:02:00
3.7406,21.6,04/16/2023 19:03:00
3.7406,21.6,04/16/2023 19:04:00
3.7406,21.6,04/16/2023 19:05:00
3.7406,21.6,04/16/2023 19:06:00
3.7406,21.6,04/16/2023 19:07:00
3.7406,21.6,04/16/2023 19:08:00
3.7402,21.6,04/16/2023 19:09:00
3.7406,21.6,04/16/2023 19:10:00
3.7406,21.6,04/16/2023 19:11:00
3.7406,21.6,04/16/2023 19:12:00
3.7406,21.6,04/16/2023 19:13:00
3.7406,21.6,04/16/2023 19:14:00
3.7402,21.6,04/16/2023 19:15:00
3.7402,21.58,04/16/2023 19:16:00
3.7402,21.58,04/16/2023 19:17:00
3.7402,21.58,04/16/2023 19:18:00
3.7406,21.58,04/16/2023 19:19:00
3.7406,21.58,04/16/2023 19:20:00
3.7406,21.58,04/16/2023 19:21:00
3.7402,21.58,04/16/2023 19:22:00
3.7406,21.58,04/16/2023 19:23:00
3.7406,21.58,04/16/2023 19:24:00
3.7402,21.58,04/16/2023 19:25:00
3.741,21.58,04/16/2023 19:26:00
3.7406,21.56,04/16/2023 19:27:00
3.7406,21.56,04/16/2023 19:28:00
3.7402,21.56,04/16/2023 19:29:00
3.7402,21.56,04/16/2023 19:30:00
3.741,21.56,04/16/2023 19:31:00
3.7406,21.56,04/16/2023 19:32:00
3.7406,21.56,04/16/2023 19:33:00
3.7406,21.56,04/16/2023 19:34:00
3.7402,21.56,04/16/2023 19:35:00
3.7406,21.56,04/16/2023 19:36:00
3.7402,21.56,04/16/2023 19:37:00
3.7406,21.53,04/16/2023 19:38:00
3.741,21.53,04/16/2023 19:39:00
3.7402,21.53,04/16/2023 19:40:00
3.7406,21.53,04/16/2023 19:41:00
3.7402,21.53,04/16/2023 19:42:00
3.7406,21.53,04/16/2023 19:43:00
3.7406,21.53,04/16/2023 19:44:00
3.7406,21.51,04/16/2023 19:45:00
3.7406,21.51,04/16/2023 19:46:00
3.7402,21.51,04/16/2023 19:47:00
3.7406,21.51,04/16/2023 19:48:00
3.7402,21.51,04/16/2023 19:49:00
3.7406,21.51,04/16/2023 19:50:00
3.7402,21.51,04/16/2023 19:51:00
3.7402,21.51,04/16/2023 19:52:00
3.7402,21.51,04/16/2023 19:53:00
3.7402,21.51,04/16/2023 19:54:00
3.7402,21.51,04/16/2023 19:55:00
3.7402,21.49,04/16/2023 19:56:00
3.7402,21.49,04/16/2023 19:57:00
3.7402,21.49,04/16/2023 19:58:00
3.7398,21.49,04/16/2023 19:59:00
3.7402,21.49,04/16/2023 20:00:00
3.7402,21.49,04/16/2023 20:01:00
3.7406,21.49,04/16/2023 20:02:00
3.7402,21.46,04/16/2023 20:03:00
3.7406,21.46,04/16/2023 20:04:00
3.7402,21.46,04/16/2023 20:05:00
3.7402,21.46,04/16/2023 20:06:00
3.7402,21.46,04/16/2023 20:07:00
3.7398,21.46,04/16/2023 20:08:00
3.7398,21.46,04/16/2023 20:09:00
3.7402,21.46,04/16/2023 20:10:00
3.7398,21.46,04/16/2023 20:11:00
3.7394,21.46,04/16/2023 20:12:00
3.7398,21.44,04/16/2023 20:13:00
3.7398,21.44,04/16/2023 20:14:00
3.7394,21.44,04/16/2023 20:15:00
3.7398,21.44,04/16/2023 20:16:00
3.7398,21.44,04/16/2023 20:17:00
3.7394,21.44,04/16/2023 20:18:00
3.7394,21.41,04/16/2023 20:19:00
3.7394,21.41,04/16/2023 20:20:00
3.7394,21.41,04/16/2023 20:21:00
3.739,21.41,04/16/2023 20:22:00
3.7394,21.41,04/16/2023 20:23:00
3.7394,21.41,04/16/2023 20:24:00
3.7394,21.41,04/16/2023 20:25:00
3.7394,21.41,04/16/2023 20:26:00
3.7394,21.39,04/16/2023 20:27:00
3.739,21.39,04/16/2023 20:28:00
3.7394,21.39,04/16/2023 20:29:00
3.739,21.39,04/16/2023 20:30:00
3.7394,21.39,04/16/2023 20:31:00
3.739,21.39,04/16/2023 20:32:00
3.739,21.37,04/16/2023 20:33:00
3.739,21.37,04/16/2023 20:34:00
3.739,21.37,04/16/2023 20:35:00
3.739,21.37,04/16/2023 20:36:00
3.7386,21.37,04/16/2023 20:37:00
3.739,21.37,04/16/2023 20:38:00
3.739,21.37,04/16/2023 20:39:00
3.739,21.37,04/16/2023 20:40:00
3.739,21.37,04/16/2023 20:41:00
3.739,21.34,04/16/2023 20:42:00
3.739,21.37,04/16/2023 20:43:00
3.7386,21.34,04/16/2023 20:44:00
3.739,21.34,04/16/2023 20:45:00
3.739,21.34,04/16/2023 20:46:00
3.7386,21.32,04/16/2023 20:47:00
3.7386,21.32,04/16/2023 20:48:00
3.739,21.32,04/16/2023 20:49:00
3.7386,21.32,04/16/2023 20:50:00
3.7386,21.32,04/16/2023 20:51:00
3.7386,21.32,04/16/2023 20:52:00
3.7386,21.32,04/16/2023 20:53:00
3.7386,21.32,04/16/2023 20:54:00
3.7386,21.32,04/16/2023 20:55:00
3.739,21.29,04/16/2023 20:56:00
3.7386,21.29,04/16/2023 20:57:00
3.7386,21.29,04/16/2023 20:58:00
3.739,21.29,04/16/2023 20:59:00
3.7386,21.29,04/16/2023 21:00:00
3.7386,21.29,04/16/2023 21:01:00
3.7386,21.29,04/16/2023 21:02:00
3.7386,21.27,04/16/2023 21:03:00
3.7386,21.27,04/16/2023 21:04:00
3.7386,21.27,04/16/2023 21:05:00
3.7386,21.27,04/16/2023 21:06:00
3.7386,21.27,04/16/2023 21:07:00
3.7386,21.27,04/16/2023 21:08:00
3.7386,21.25,04/16/2023 21:09:00
3.7386,21.25,04/16/2023 21:10:00
3.7386,21.25,04/16/2023 21:11:00
3.7386,21.25,04/16/2023 21:12:00
3.7386,21.25,04/16/2023 21:13:00
3.7383,21.25,04/16/2023 21:14:00
3.7383,21.25,04/16/2023 21:15:00
3.7386,21.22,04/16/2023 21:16:00
3.7386,21.22,04/16/2023 21:17:00
3.7386,21.22,04/16/2023 21:18:00
3.7386,21.22,04/16/2023 21:19:00
3.7386,21.22,04/16/2023 21:20:00
3.7383,21.22,04/16/2023 21:21:00
3.7386,21.22,04/16/2023 21:22:00
3.7383,21.2,04/16/2023 21:23:00
3.7386,21.2,04/16/2023 21:24:00
3.7386,21.2,04/16/2023 21:25:00
3.7386,21.2,04/16/2023 21:26:00
3.7386,21.2,04/16/2023 21:27:00
3.7386,21.2,04/16/2023 21:28:00
3.7386,21.2,04/16/2023 21:29:00
3.7383,21.17,04/16/2023 21:30:00
3.7383,21.17,04/16/2023 21:31:00
3.7386,21.17,04/16/2023 21:32:00
3.7383,21.17,04/16/2023 21:33:00
3.7383,21.17,04/16/2023 21:34:00
3.7383,21.17,04/16/2023 21:35:00
3.7383,21.15,04/16/2023 21:36:00
3.7383,21.15,04/16/2023 21:37:00
3.7383,21.15,04/16/2023 21:38:00
3.7383,21.15,04/16/2023 21:39:00
3.7383,21.15,04/16/2023 21:40:00
3.7386,21.13,04/16/2023 21:41:00
3.7383,21.13,04/16/2023 21:42:00
3.7383,21.13,04/16/2023 21:43:00
3.7383,21.13,04/16/2023 21:44:00
3.7383,21.13,04/16/2023 21:45:00
3.7383,21.13,04/16/2023 21:46:00
3.7383,21.13,04/16/2023 21:47:00
3.7383,21.1,04/16/2023 21:48:00
3.7383,21.1,04/16/2023 21:49:00
3.7383,21.1,04/16/2023 21:50:00
3.7383,21.1,04/16/2023 21:51:00
3.7383,21.1,04/16/2023 21:52:00
3.7379,21.1,04/16/2023 21:53:00
3.7383,21.08,04/16/2023 21:54:00
3.7383,21.08,04/16/2023 21:55:00
3.7383,21.08,04/16/2023 21:56:00
3.7383,21.08,04/16/2023 21:57:00
3.7383,21.08,04/16/2023 21:58:00
3.7383,21.08,04/16/2023 21:59:00
3.7383,21.08,04/16/2023 22:00:00
3.7383,21.06,04/16/2023 22:01:00
3.7383,21.06,04/16/2023 22:02:00
3.7383,21.06,04/16/2023 22:03:00
3.7383,21.06,04/16/2023 22:04:00
3.7383,21.06,04/16/2023 22:05:00
3.7383,21.03,04/16/2023 22:06:00
3.7383,21.03,04/16/2023 22:07:00
3.7383,21.03,04/16/2023 22:08:00
3.7383,21.03,04/16/2023 22:09:00
3.7383,21.03,04/16/2023 22:10:00
3.7383,21.03,04/16/2023 22:11:00
3.7383,21.01,04/16/2023 22:12:00
3.7383,21.03,04/16/2023 22:13:00
3.7383,21.01,04/16/2023 22:14:00
3.7383,21.01,04/16/2023 22:15:00
3.7383,21.01,04/16/2023 22:16:00
3.7383,21.01,04/16/2023 22:17:00
3.7383,21.01,04/16/2023 22:18:00
3.7383,20.98,04/16/2023 22:19:00
3.7383,20.98,04/16/2023 22:20:00
3.7383,20.98,04/16/2023 22:21:00
3.7383,20.98,04/16/2023 22:22:00
3.7383,20.98,04/16/2023 22:23:00
3.7383,20.98,04/16/2023 22:24:00
3.7383,20.96,04/16/2023 22:25:00
3.7383,20.96,04/16/2023 22:26:00
3.7383,20.96,04/16/2023 22:27:00
3.7383,20.96,04/16/2023 22:28:00
3.7383,20.96,04/16/2023 22:29:00
3.7383,20.96,04/16/2023 22:30:00
3.7383,20.94,04/16/2023 22:31:00
3.7383,20.94,04/16/2023 22:32:00
3.7383,20.94,04/16/2023 22:33:00
3.7383,20.94,04/16/2023 22:34:00
3.7383,20.94,04/16/2023 22:35:00
3.7383,20.94,04/16/2023 22:36:00
3.7383,20.91,04/16/2023 22:37:00
3.7383,20.91,04/16/2023 22:38:00
3.7383,20.91,04/16/2023 22:39:00
3.7383,20.91,04/16/2023 22:40:00
3.7379,20.91,04/16/2023 22:41:00
3.7383,20.89,04/16/2023 22:42:00
3.7383,20.89,04/16/2023 22:43:00
3.7383,20.89,04/16/2023 22:44:00
3.7383,20.89,04/16/2023 22:45:00
3.7383,20.89,04/16/2023 22:46:00
3.7383,20.89,04/16/2023 22:47:00
3.7383,20.89,04/16/2023 22:48:00
3.7379,20.86,04/16/2023 22:49:00
3.7383,20.86,04/16/2023 22:50:00
3.7383,20.86,04/16/2023 22:51:00
3.7383,20.86,04/16/2023 22:52:00
3.7383,20.84,04/16/2023 22:53:00
3.7383,20.84,04/16/2023 22:54:00
3.7383,20.84,04/16/2023 22:55:00
3.7379,20.84,04/16/2023 22:56:00
3.7379,20.84,04/16/2023 22:57:00
3.7383,20.84,04/16/2023 22:58:00
3.7379,20.84,04/16/2023 22:59:00
3.7383,20.82,04/16/2023 23:00:00
3.7383,20.82,04/16/2023 23:01:00
3.7383,20.82,04/16/2023 23:02:00
3.7383,20.82,04/16/2023 23:03:00
3.7383,20.82,04/16/2023 23:04:00
3.7383,20.79,04/16/2023 23:05:00
3.7383,20.79,04/16/2023 23:06:00
3.7383,20.79,04/16/2023 23:07:00
3.7383,20.79,04/16/2023 23:08:00
3.7383,20.79,04/16/2023 23:09:00
3.7379,20.79,04/16/2023 23:10:00
3.7379,20.77,04/16/2023 23:11:00
3.7379,20.77,04/16/2023 23:12:00
3.7379,20.77,04/16/2023 23:13:00
3.7379,20.77,04/16/2023 23:14:00
3.7383,20.77,04/16/2023 23:15:00
3.7379,20.75,04/16/2023 23:16:00
3.7379,20.75,04/16/2023 23:17:00
3.7379,20.75,04/16/2023 23:18:00
3.7379,20.75,04/16/2023 23:19:00
3.7379,20.75,04/16/2023 23:20:00
3.7379,20.75,04/16/2023 23:21:00
3.7379,20.72,04/16/2023 23:22:00
3.7379,20.72,04/16/2023 23:23:00
3.7379,20.72,04/16/2023 23:24:00
3.7379,20.72,04/16/2023 23:25:00
3.7379,20.72,04/16/2023 23:26:00
3.7379,20.72,04/16/2023 23:27:00
3.7379,20.7,04/16/2023 23:28:00
3.7379,20.7,04/16/2023 23:29:00
3.7379,20.7,04/16/2023 23:30:00
3.7379,20.7,04/16/2023 23:31:00
3.7375,20.7,04/16/2023 23:32:00
3.7379,20.67,04/16/2023 23:33:00
3.7379,20.67,04/16/2023 23:34:00
3.7375,20.67,04/16/2023 23:35:00
3.7375,20.67,04/16/2023 23:36:00
3.7375,20.67,04/16/2023 23:37:00
3.7379,20.65,04/16/2023 23:38:00
3.7375,20.65,04/16/2023 23:39:00
3.7375,20.65,04/16/2023 23:40:00
3.7371,20.65,04/16/2023 23:41:00
3.7367,20.65,04/16/2023 23:42:00
3.7367,20.65,04/16/2023 23:43:00
3.7371,20.63,04/16/2023 23:44:00
3.7367,20.63,04/16/2023 23:45:00
3.7367,20.63,04/16/2023 23:46:00
3.7359,20.63,04/16/2023 23:47:00
3.7367,20.6,04/16/2023 23:48:00
3.7363,20.6,04/16/2023 23:49:00
3.7359,20.6,04/16/2023 23:50:00
3.7363,20.6,04/16/2023 23:51:00
3.7367,20.6,04/16/2023 23:52:00
3.7355,20.6,04/16/2023 23:53:00
3.7355,20.6,04/16/2023 23:54:00
3.7359,20.58,04/16/2023 23:55:00
3.7355,20.58,04/16/2023 23:56:00
3.7359,20.58,04/16/2023 23:57:00
3.7355,20.58,04/16/2023 23:58:00
3.7355,20.56,04/16/2023 23:59:00
3.7355,20.56,04/17/2023 00:00:00
3.7355,20.56,04/17/2023 00:01:00
3.7355,20.56,04/17/2023 00:02:00
3.7355,20.56,04/17/2023 00:03:00
3.7355,20.56,04/17/2023 00:04:00
3.7351,20.56,04/17/2023 00:05:00
3.7351,20.53,04/17/2023 00:06:00
3.7351,20.53,04/17/2023 00:07:00
3.7351,20.53,04/17/2023 00:08:00
3.7351,20.53,04/17/2023 00:09:00
3.7351,20.51,04/17/2023 00:10:00
3.7351,20.51,04/17/2023 00:11:00
3.7351,20.51,04/17/2023 00:12:00
3.7351,20.51,04/17/2023 00:13:00
3.7351,20.51,04/17/2023 00:14:00
3.7351,20.51,04/17/2023 00:15:00
3.7351,20.48,04/17/2023 00:16:00
3.7351,20.48,04/17/2023 00:17:00
3.7351,20.48,04/17/2023 00:18:00
3.7351,20.48,04/17/2023 00:19:00
3.7347,20.48,04/17/2023 00:20:00
3.7351,20.46,04/17/2023 00:21:00
3.7351,20.46,04/17/2023 00:22:00
3.7351,20.46,04/17/2023 00:23:00
3.7351,20.46,04/17/2023 00:24:00
3.7351,20.46,04/17/2023 00:25:00
3.7347,20.44,04/17/2023 00:26:00
3.7347,20.44,04/17/2023 00:27:00
3.7351,20.44,04/17/2023 00:28:00
3.7351,20.44,04/17/2023 00:29:00
3.7347,20.44,04/17/2023 00:30:00
3.7351,20.41,04/17/2023 00:31:00
3.7351,20.41,04/17/2023 00:32:00
3.7347,20.41,04/17/2023 00:33:00
3.7351,20.41,04/17/2023 00:34:00
3.7347,20.41,04/17/2023 00:35:00
3.7351,20.41,04/17/2023 00:36:00
3.7351,20.39,04/17/2023 00:37:00
3.7351,20.39,04/17/2023 00:38:00
3.7347,20.39,04/17/2023 00:39:00
3.7347,20.39,04/17/2023 00:40:00
3.7351,20.36,04/17/2023 00:41:00
3.7347,20.36,04/17/2023 00:42:00
3.7347,20.36,04/17/2023 00:43:00
3.7347,20.36,04/17/2023 00:44:00
3.7347,20.36,04/17/2023 00:45:00
3.7351,20.36,04/17/2023 00:46:00
3.7351,20.34,04/17/2023 00:47:00
3.7347,20.34,04/17/2023 00:48:00
3.7347,20.34,04/17/2023 00:49:00
3.7351,20.34,04/17/2023 00:50:00
3.7347,20.34,04/17/2023 00:51:00
3.7351,20.34,04/17/2023 00:52:00
3.7347,20.32,04/17/2023 00:53:00
3.7347,20.32,04/17/2023 00:54:00
3.7347,20.32,04/17/2023 00:55:00
3.7347,20.32,04/17/2023 00:56:00
3.7347,20.29,04/17/2023 00:57:00
3.7347,20.29,04/17/2023 00:58:00
3.7347,20.29,04/17/2023 00:59:00
3.7347,20.29,04/17/2023 01:00:00
3.7347,20.29,04/17/2023 01:01:00
3.7347,20.29,04/17/2023 01:02:00
3.7347,20.27,04/17/2023 01:03:00
3.7347,20.27,04/17/2023 01:04:00
3.7347,20.27,04/17/2023 01:05:00
3.7347,20.27,04/17/2023 01:06:00
3.7347,20.27,04/17/2023 01:07:00
3.7347,20.27,04/17/2023 01:08:00
3.7347,20.25,04/17/2023 01:09:00
3.7347,20.25,04/17/2023 01:10:00
3.7347,20.25,04/17/2023 01:11:00
3.7347,20.25,04/17/2023 01:12:00
3.7347,20.25,04/17/2023 01:13:00
3.7347,20.22,04/17/2023 01:14:00
3.7347,20.22,04/17/2023 01:15:00
3.7347,20.22,04/17/2023 01:16:00
3.7347,20.22,04/17/2023 01:17:00
3.7347,20.22,04/17/2023 01:18:00
3.7347,20.2,04/17/2023 01:19:00
3.7347,20.2,04/17/2023 01:20:00
3.7347,20.2,04/17/2023 01:21:00
3.7347,20.17,04/17/2023 01:22:00
3.7347,20.17,04/17/2023 01:23:00
3.7347,20.17,04/17/2023 01:24:00
3.7347,20.17,04/17/2023 01:25:00
3.7347,20.17,04/17/2023 01:26:00
3.7347,20.17,04/17/2023 01:27:00
3.7347,20.17,04/17/2023 01:28:00
3.7347,20.17,04/17/2023 01:29:00
3.7347,20.15,04/17/2023 01:30:00
3.7347,20.15,04/17/2023 01:31:00
3.7347,20.15,04/17/2023 01:32:00
3.7347,20.15,04/17/2023 01:33:00
3.7347,20.13,04/17/2023 01:34:00
3.7347,20.13,04/17/2023 01:35:00
3.7347,20.13,04/17/2023 01:36:00
3.7347,20.13,04/17/2023 01:37:00
3.7347,20.13,04/17/2023 01:38:00
3.7347,20.13,04/17/2023 01:39:00
3.7347,20.1,04/17/2023 01:40:00
3.7347,20.1,04/17/2023 01:41:00
3.7347,20.1,04/17/2023 01:42:00
3.7347,20.1,04/17/2023 01:43:00
3.7347,20.08,04/17/2023 01:44:00
3.7347,20.08,04/17/2023 01:45:00
3.7347,20.08,04/17/2023 01:46:00
3.7347,20.08,04/17/2023 01:47:00
3.7347,20.08,04/17/2023 01:48:00
3.7347,20.08,04/17/2023 01:49:00
3.7347,20.06,04/17/2023 01:50:00
3.7347,20.06,04/17/2023 01:51:00
3.7347,20.06,04/17/2023 01:52:00
3.7347,20.06,04/17/2023 01:53:00
3.7347,20.03,04/17/2023 01:54:00
3.7347,20.03,04/17/2023 01:55:00
3.7347,20.03,04/17/2023 01:56:00
3.7347,20.03,04/17/2023 01:57:00
3.7347,20.03,04/17/2023 01:58:00
3.7347,20.03,04/17/2023 01:59:00
3.7347,20.03,04/17/2023 02:00:00
3.7347,20.01,04/17/2023 02:01:00
3.7347,20.01,04/17/2023 02:02:00
3.7347,20.01,04/17/2023 02:03:00
3.7347,19.98,04/17/2023 02:04:00
3.7347,19.98,04/17/2023 02:05:00
3.7347,19.98,04/17/2023 02:06:00
3.7347,19.98,04/17/2023 02:07:00
3.7347,19.98,04/17/2023 02:08:00
3.7347,19.98,04/17/2023 02:09:00
3.7347,19.96,04/17/2023 02:10:00
3.7347,19.96,04/17/2023 02:11:00
3.7347,19.96,04/17/2023 02:12:00
3.7347,19.96,04/17/2023 02:13:00
3.7347,19.96,04/17/2023 02:14:00
3.7347,19.96,04/17/2023 02:15:00
3.7347,19.94,04/17/2023 02:16:00
3.7347,19.94,04/17/2023 02:17:00
3.7347,19.94,04/17/2023 02:18:00
3.7347,19.94,04/17/2023 02:19:00
3.7343,19.94,04/17/2023 02:20:00
3.7347,19.94,04/17/2023 02:21:00
3.7347,19.91,04/17/2023 02:22:00
3.7347,19.91,04/17/2023 02:23:00
3.7343,19.91,04/17/2023 02:24:00
3.7347,19.91,04/17/2023 02:25:00
3.7343,19.89,04/17/2023 02:26:00
3.7343,19.89,04/17/2023 02:27:00
3.7347,19.89,04/17/2023 02:28:00
3.7343,19.89,04/17/2023 02:29:00
3.7343,19.89,04/17/2023 02:30:00
3.7343,19.89,04/17/2023 02:31:00
3.7343,19.86,04/17/2023 02:32:00
3.7339,19.86,04/17/2023 02:33:00
3.7335,19.86,04/17/2023 02:34:00
3.7339,19.86,04/17/2023 02:35:00
3.7335,19.86,04/17/2023 02:36:00
3.7335,19.84,04/17/2023 02:37:00
3.7335,19.84,04/17/2023 02:38:00
3.7331,19.84,04/17/2023 02:39:00
3.7331,19.84,04/17/2023 02:40:00
3.7331,19.84,04/17/2023 02:41:00
3.7327,19.84,04/17/2023 02:42:00
3.7327,19.82,04/17/2023 02:43:00
3.7324,19.82,04/17/2023 02:44:00
3.7327,19.82,04/17/2023 02:45:00
3.7324,19.82,04/17/2023 02:46:00
3.7327,19.79,04/17/2023 02:47:00
3.7324,19.79,04/17/2023 02:48:00
3.732,19.79,04/17/2023 02:49:00
3.732,19.79,04/17/2023 02:50:00
3.732,19.79,04/17/2023 02:51:00
3.732,19.79,04/17/2023 02:52:00
3.732,19.77,04/17/2023 02:53:00
3.7316,19.77,04/17/2023 02:54:00
3.7316,19.77,04/17/2023 02:55:00
3.7316,19.77,04/17/2023 02:56:00
3.7316,19.77,04/17/2023 02:57:00
3.7316,19.75,04/17/2023 02:58:00
3.7316,19.75,04/17/2023 02:59:00
3.7316,19.75,04/17/2023 03:00:00
3.7316,19.75,04/17/2023 03:01:00
3.7316,19.75,04/17/2023 03:02:00
3.7316,19.72,04/17/2023 03:03:00
3.7316,19.72,04/17/2023 03:04:00
3.7316,19.72,04/17/2023 03:05:00
3.7316,19.72,04/17/2023 03:06:00
3.7316,19.72,04/17/2023 03:07:00
3.7316,19.72,04/17/2023 03:08:00
3.7316,19.7,04/17/2023 03:09:00
3.7316,19.7,04/17/2023 03:10:00
3.7316,19.7,04/17/2023 03:11:00
3.7316,19.7,04/17/2023 03:12:00
3.7316,19.7,04/17/2023 03:13:00
3.7316,19.67,04/17/2023 03:14:00
3.7316,19.67,04/17/2023 03:15:00
3.7316,19.67,04/17/2023 03:16:00
3.7316,19.67,04/17/2023 03:17:00
3.7316,19.67,04/17/2023 03:18:00
3.7316,19.65,04/17/2023 03:19:00
3.7316,19.65,04/17/2023 03:20:00
3.7316,19.65,04/17/2023 03:21:00
3.7316,19.65,04/17/2023 03:22:00
3.7316,19.65,04/17/2023 03:23:00
3.7316,19.65,04/17/2023 03:24:00
3.7316,19.63,04/17/2023 03:25:00
3.7316,19.63,04/17/2023 03:26:00
3.7312,19.63,04/17/2023 03:27:00
3.7316,19.63,04/17/2023 03:28:00
3.7316,19.6,04/17/2023 03:29:00
3.7316,19.6,04/17/2023 03:30:00
3.7316,19.6,04/17/2023 03:31:00
3.7316,19.6,04/17/2023 03:32:00
3.7316,19.6,04/17/2023 03:33:00
3.7316,19.6,04/17/2023 03:34:00
3.7316,19.6,04/17/2023 03:35:00
3.7316,19.58,04/17/2023 03:36:00
3.7316,19.58,04/17/2023 03:37:00
3.7316,19.58,04/17/2023 03:38:00
3.7316,19.58,04/17/2023 03:39:00
3.7316,19.58,04/17/2023 03:40:00
3.7316,19.56,04/17/2023 03:41:00
3.7316,19.56,04/17/2023 03:42:00
3.7316,19.56,04/17/2023 03:43:00
3.7316,19.56,04/17/2023 03:44:00
3.7316,19.56,04/17/2023 03:45:00
3.7316,19.56,04/17/2023 03:46:00
3.7316,19.53,04/17/2023 03:47:00
3.7316,19.53,04/17/2023 03:48:00
3.7316,19.53,04/17/2023 03:49:00
3.7316,19.53,04/17/2023 03:50:00
3.7312,19.51,04/17/2023 03:51:00
3.7316,19.51,04/17/2023 03:52:00
3.7316,19.51,04/17/2023 03:53:00
3.7312,19.51,04/17/2023 03:54:00
3.7316,19.51,04/17/2023 03:55:00
3.7316,19.51,04/17/2023 03:56:00
3.7316,19.51,04/17/2023 03:57:00
3.7316,19.48,04/17/2023 03:58:00
3.7316,19.48,04/17/2023 03:59:00
3.7316,19.48,04/17/2023 04:00:00
3.7316,19.48,04/17/2023 04:01:00
3.7316,19.48,04/17/2023 04:02:00
3.7316,19.46,04/17/2023 04:03:00
3.7316,19.46,04/17/2023 04:04:00
3.7316,19.46,04/17/2023 04:05:00
3.7316,19.46,04/17/2023 04:06:00
3.7316,19.46,04/17/2023 04:07:00
3.7316,19.46,04/17/2023 04:08:00
3.7316,19.44,04/17/2023 04:09:00
3.7316,19.44,04/17/2023 04:10:00
3.7316,19.44,04/17/2023 04:11:00
3.7316,19.44,04/17/2023 04:12:00
3.7316,19.44,04/17/2023 04:13:00
3.7316,19.41,04/17/2023 04:14:00
3.7316,19.41,04/17/2023 04:15:00
3.7316,19.41,04/17/2023 04:16:00
3.7316,19.41,04/17/2023 04:17:00
3.7316,19.41,04/17/2023 04:18:00
3.7316,19.41,04/17/2023 04:19:00
3.7316,19.39,04/17/2023 04:20:00
3.7316,19.39,04/17/2023 04:21:00
3.7316,19.39,04/17/2023 04:22:00
3.7316,19.39,04/17/2023 04:23:00
3.7316,19.39,04/17/2023 04:24:00
3.7316,19.37,04/17/2023 04:25:00
3.7316,19.37,04/17/2023 04:26:00
3.7316,19.37,04/17/2023 04:27:00
3.7316,19.37,04/17/2023 04:28:00
3.7312,19.37,04/17/2023 04:29:00
3.7312,19.37,04/17/2023 04:30:00
3.7316,19.34,04/17/2023 04:31:00
3.7312,19.34,04/17/2023 04:32:00
3.7308,19.34,04/17/2023 04:33:00
3.7312,19.34,04/17/2023 04:34:00
3.73,19.34,04/17/2023 04:35:00
3.73,19.32,04/17/2023 04:36:00
3.7296,19.32,04/17/2023 04:37:00
3.7296,19.32,04/17/2023 04:38:00
3.7292,19.32,04/17/2023 04:39:00
3.7292,19.32,04/17/2023 04:40:00
3.7288,19.32,04/17/2023 04:41:00
3.7284,19.29,04/17/2023 04:42:00
3.7288,19.29,04/17/2023 04:43:00
3.7288,19.29,04/17/2023 04:44:00
3.7288,19.29,04/17/2023 04:45:00
3.7288,19.29,04/17/2023 04:46:00
3.7288,19.27,04/17/2023 04:47:00
3.7284,19.27,04/17/2023 04:48:00
3.7284,19.27,04/17/2023 04:49:00
3.7284,19.27,04/17/2023 04:50:00
3.7288,19.27,04/17/2023 04:51:00
3.7288,19.27,04/17/2023 04:52:00
3.7284,19.27,04/17/2023 04:53:00
3.7284,19.25,04/17/2023 04:54:00
3.7288,19.25,04/17/2023 04:55:00
3.7288,19.25,04/17/2023 04:56:00
3.7288,19.25,04/17/2023 04:57:00
3.7288,19.22,04/17/2023 04:58:00
3.7284,19.22,04/17/2023 04:59:00
3.7284,19.22,04/17/2023 05:00:00
3.7284,19.22,04/17/2023 05:01:00
3.7284,19.22,04/17/2023 05:02:00
3.7288,19.22,04/17/2023 05:03:00
3.7284,19.22,04/17/2023 05:04:00
3.7288,19.2,04/17/2023 05:05:00
3.7288,19.2,04/17/2023 05:06:00
3.7288,19.2,04/17/2023 05:07:00
3.7284,19.2,04/17/2023 05:08:00
3.7284,19.2,04/17/2023 05:09:00
3.7284,19.17,04/17/2023 05:10:00
3.7284,19.17,04/17/2023 05:11:00
3.7288,19.17,04/17/2023 05:12:00
3.7284,19.17,04/17/2023 05:13:00
3.7284,19.17,04/17/2023 05:14:00
3.7288,19.17,04/17/2023 05:15:00
3.7284,19.17,04/17/2023 05:16:00
3.7284,19.15,04/17/2023 05:17:00
3.7284,19.15,04/17/2023 05:18:00
3.7284,19.15,04/17/2023 05:19:00
3.7288,19.15,04/17/2023 05:20:00
3.7288,19.15,04/17/2023 05:21:00
3.7288,19.13,04/17/2023 05:22:00
3.7284,19.13,04/17/2023 05:23:00
3.7284,19.13,04/17/2023 05:24:00
3.7284,19.13,04/17/2023 05:25:00
3.7284,19.13,04/17/2023 05:26:00
3.7284,19.13,04/17/2023 05:27:00
3.7284,19.13,04/17/2023 05:28:00
3.7284,19.1,04/17/2023 05:29:00
3.7284,19.1,04/17/2023 05:30:00
3.7288,19.1,04/17/2023 05:31:00
3.7284,19.1,04/17/2023 05:32:00
3.7288,19.1,04/17/2023 05:33:00
3.7284,19.08,04/17/2023 05:34:00
3.7284,19.08,04/17/2023 05:35:00
3.7288,19.08,04/17/2023 05:36:00
3.7284,19.08,04/17/2023 05:37:00
3.7288,19.08,04/17/2023 05:38:00
3.7284,19.08,04/17/2023 05:39:00
3.7284,19.08,04/17/2023 05:40:00
3.7284,19.06,04/17/2023 05:41:00
3.7288,19.06,04/17/2023 05:42:00
3.7288,19.06,04/17/2023 05:43:00
3.7288,19.06,04/17/2023 05:44:00
3.7284,19.06,04/17/2023 05:45:00
3.7288,19.03,04/17/2023 05:46:00
3.7284,19.03,04/17/2023 05:47:00
3.7288,19.03,04/17/2023 05:48:00
3.7284,19.03,04/17/2023 05:49:00
3.7288,19.03,04/17/2023 05:50:00
3.7288,19.03,04/17/2023 05:51:00
3.7288,19.03,04/17/2023 05:52:00
3.7288,19.01,04/17/2023 05:53:00
3.7288,19.01,04/17/2023 05:54:00
3.7288,19.01,04/17/2023 05:55:00
3.7288,19.01,04/17/2023 05:56:00
3.7284,19.01,04/17/2023 05:57:00
3.7288,19.01,04/17/2023 05:58:00
3.7288,18.98,04/17/2023 05:59:00
3.7288,18.98,04/17/2023 06:00:00
3.7288,18.98,04/17/2023 06:01:00
3.7288,18.98,04/17/2023 06:02:00
3.7288,18.98,04/17/2023 06:03:00
3.7284,18.98,04/17/2023 06:04:00
3.7288,18.98,04/17/2023 06:05:00
3.7288,18.96,04/17/2023 06:06:00
3.7288,18.96,04/17/2023 06:07:00
3.7288,18.96,04/17/2023 06:08:00
3.7288,18.96,04/17/2023 06:09:00
3.7288,18.96,04/17/2023 06:10:00
3.7288,18.96,04/17/2023 06:11:00
3.7288,18.96,04/17/2023 06:12:00
3.7292,18.94,04/17/2023 06:13:00
3.7292,18.94,04/17/2023 06:14:00
3.7288,18.94,04/17/2023 06:15:00
3.7292,18.94,04/17/2023 06:16:00
3.7292,18.94,04/17/2023 06:17:00
3.7292,18.94,04/17/2023 06:18:00
3.7296,18.94,04/17/2023 06:19:00
3.7292,18.91,04/17/2023 06:20:00
3.7292,18.91,04/17/2023 06:21:00
3.73,18.91,04/17/2023 06:22:00
3.73,18.91,04/17/2023 06:23:00
3.7304,18.91,04/17/2023 06:24:00
3.7304,18.91,04/17/2023 06:25:00
3.7308,18.89,04/17/2023 06:26:00
3.7308,18.89,04/17/2023 06:27:00
3.7304,18.89,04/17/2023 06:28:00
3.7308,18.89,04/17/2023 06:29:00
3.7312,18.89,04/17/2023 06:30:00
3.7312,18.89,04/17/2023 06:31:00
3.7312,18.89,04/17/2023 06:32:00
3.7312,18.89,04/17/2023 06:33:00
3.732,18.89,04/17/2023 06:34:00
3.7316,18.87,04/17/2023 06:35:00
3.7316,18.87,04/17/2023 06:36:00
3.7316,18.87,04/17/2023 06:37:00
3.7316,18.87,04/17/2023 06:38:00
3.732,18.87,04/17/2023 06:39:00
3.732,18.87,04/17/2023 06:40:00
3.7316,18.84,04/17/2023 06:41:00
3.732,18.84,04/17/2023 06:42:00
3.732,18.84,04/17/2023 06:43:00
3.732,18.84,04/17/2023 06:44:00
3.732,18.84,04/17/2023 06:45:00
3.732,18.84,04/17/2023 06:46:00
3.732,18.84,04/17/2023 06:47:00
3.732,18.84,04/17/2023 06:48:00
3.732,18.84,04/17/2023 06:49:00
3.732,18.84,04/17/2023 06:50:00
3.732,18.84,04/17/2023 06:51:00
3.732,18.82,04/17/2023 06:52:00
3.732,18.82,04/17/2023 06:53:00
3.732,18.82,04/17/2023 06:54:00
3.732,18.82,04/17/2023 06:55:00
3.732,18.82,04/17/2023 06:56:00
3.732,18.82,04/17/2023 06:57:00
3.732,18.79,04/17/2023 06:58:00
3.732,18.79,04/17/2023 06:59:00
3.732,18.82,04/17/2023 07:00:00
3.732,18.79,04/17/2023 07:01:00
3.732,18.79,04/17/2023 07:02:00
3.732,18.79,04/17/2023 07:03:00
3.732,18.79,04/17/2023 07:04:00
3.732,18.79,04/17/2023 07:05:00
3.7324,18.79,04/17/2023 07:06:00
3.7324,18.79,04/17/2023 07:07:00
3.7327,18.79,04/17/2023 07:08:00
3.7327,18.79,04/17/2023 07:09:00
3.7339,18.77,04/17/2023 07:10:00
3.7343,18.77,04/17/2023 07:11:00
3.7347,18.77,04/17/2023 07:12:00
3.7351,18.77,04/17/2023 07:13:00
3.7351,18.77,04/17/2023 07:14:00
3.7351,18.77,04/17/2023 07:15:00
3.7351,18.77,04/17/2023 07:16:00
3.7351,18.77,04/17/2023 07:17:00
3.7351,18.77,04/17/2023 07:18:00
3.7351,18.77,04/17/2023 07:19:00
3.7351,18.75,04/17/2023 07:20:00
3.7351,18.75,04/17/2023 07:21:00
3.7355,18.75,04/17/2023 07:22:00
3.7351,18.75,04/17/2023 07:23:00
3.7351,18.75,04/17/2023 07:24:00
3.7351,18.75,04/17/2023 07:25:00
3.7355,18.75,04/17/2023 07:26:00
3.7351,18.75,04/17/2023 07:27:00
3.7351,18.75,04/17/2023 07:28:00
3.7351,18.75,04/17/2023 07:29:00
3.7351,18.75,04/17/2023 07:30:00
3.7355,18.75,04/17/2023 07:31:00
3.7355,18.75,04/17/2023 07:32:00
3.7355,18.72,04/17/2023 07:33:00
3.7351,18.72,04/17/2023 07:34:00
3.7355,18.72,04/17/2023 07:35:00
3.7355,18.72,04/17/2023 07:36:00
3.7355,18.72,04/17/2023 07:37:00
3.7355,18.72,04/17/2023 07:38:00
3.7355,18.72,04/17/2023 07:39:00
3.7351,18.72,04/17/2023 07:40:00
3.7355,18.72,04/17/2023 07:41:00
3.7355,18.72,04/17/2023 07:42:00
3.7355,18.72,04/17/2023 07:43:00
3.7355,18.72,04/17/2023 07:44:00
3.7355,18.72,04/17/2023 07:45:00
3.7355,18.72,04/17/2023 07:46:00
3.7355,18.72,04/17/2023 07:47:00
3.7355,18.72,04/17/2023 07:48:00
3.7355,18.72,04/17/2023 07:49:00
3.7355,18.72,04/17/2023 07:50:00
3.7355,18.7,04/17/2023 07:51:00
3.7355,18.7,04/17/2023 07:52:00
3.7355,18.7,04/17/2023 07:53:00
3.7355,18.7,04/17/2023 07:54:00
3.7355,18.7,04/17/2023 07:55:00
3.7355,18.7,04/17/2023 07:56:00
3.7355,18.7,04/17/2023 07:57:00
3.7355,18.7,04/17/2023 07:58:00
3.7355,18.7,04/17/2023 07:59:00
3.7359,18.7,04/17/2023 08:00:00
3.7359,18.7,04/17/2023 08:01:00
3.7355,18.7,04/17/2023 08:02:00
3.7359,18.7,04/17/2023 08:03:00
3.7355,18.7,04/17/2023 08:04:00
3.7359,18.7,04/17/2023 08:05:00
3.7359,18.7,04/17/2023 08:06:00
3.7355,18.7,04/17/2023 08:07:00
3.7355,18.7,04/17/2023 08:08:00
3.7359,18.7,04/17/2023 08:09:00
3.7359,18.7,04/17/2023 08:10:00
3.7359,18.7,04/17/2023 08:11:00
3.7359,18.7,04/17/2023 08:12:00
3.7359,18.7,04/17/2023 08:13:00
3.7359,18.7,04/17/2023 08:14:00
3.7359,18.7,04/17/2023 08:15:00
3.7359,18.7,04/17/2023 08:16:00
3.7359,18.7,04/17/2023 08:17:00
3.7359,18.7,04/17/2023 08:18:00
3.7359,18.7,04/17/2023 08:19:00
3.7363,18.7,04/17/2023 08:20:00
3.7363,18.7,04/17/2023 08:21:00
3.7371,18.7,04/17/2023 08:22:00
3.7371,18.7,04/17/2023 08:23:00
3.7375,18.7,04/17/2023 08:24:00
3.7379,18.7,04/17/2023 08:25:00
3.7379,18.7,04/17/2023 08:26:00
3.7383,18.7,04/17/2023 08:27:00
3.7386,18.7,04/17/2023 08:28:00
3.739,18.7,04/17/2023 08:29:00
3.739,18.7,04/17/2023 08:30:00
3.739,18.7,04/17/2023 08:31:00
3.739,18.7,04/17/2023 08:32:00
3.739,18.7,04/17/2023 08:33:00
3.739,18.7,04/17/2023 08:34:00
3.739,18.7,04/17/2023 08:35:00
3.739,18.7,04/17/2023 08:36:00
3.739,18.72,04/17/2023 08:37:00
3.739,18.7,04/17/2023 08:38:00
3.739,18.7,04/17/2023 08:39:00
3.739,18.72,04/17/2023 08:40:00
3.739,18.72,04/17/2023 08:41:00
3.7394,18.72,04/17/2023 08:42:00
3.7394,18.72,04/17/2023 08:43:00
3.739,18.72,04/17/2023 08:44:00
3.739,18.72,04/17/2023 08:45:00
3.739,18.72,04/17/2023 08:46:00
3.7394,18.72,04/17/2023 08:47:00
3.7394,18.72,04/17/2023 08:48:00
3.7394,18.72,04/17/2023 08:49:00
3.7394,18.72,04/17/2023 08:50:00
3.739,18.75,04/17/2023 08:51:00
3.7394,18.72,04/17/2023 08:52:00
3.7394,18.72,04/17/2023 08:53:00
3.7394,18.72,04/17/2023 08:54:00
3.7394,18.75,04/17/2023 08:55:00
3.7394,18.75,04/17/2023 08:56:00
3.7394,18.75,04/17/2023 08:57:00
3.7394,18.75,04/17/2023 08:58:00
3.7394,18.75,04/17/2023 08:59:00
3.7394,18.75,04/17/2023 09:00:00
3.7394,18.75,04/17/2023 09:01:00
3.7394,18.75,04/17/2023 09:02:00
3.7394,18.75,04/17/2023 09:03:00
3.7394,18.75,04/17/2023 09:04:00
3.7394,18.75,04/17/2023 09:05:00
3.7394,18.75,04/17/2023 09:06:00
3.7394,18.77,04/17/2023 09:07:00
3.7398,18.75,04/17/2023 09:08:00
3.7394,18.77,04/17/2023 09:09:00
3.7398,18.77,04/17/2023 09:10:00
3.7398,18.77,04/17/2023 09:11:00
3.7398,18.77,04/17/2023 09:12:00
3.7398,18.77,04/17/2023 09:13:00
3.7398,18.77,04/17/2023 09:14:00
3.7398,18.79,04/17/2023 09:15:00
3.7402,18.79,04/17/2023 09:16:00
3.7402,18.79,04/17/2023 09:17:00
3.7406,18.79,04/17/2023 09:18:00
3.7406,18.79,04/17/2023 09:19:00
3.7406,18.79,04/17/2023 09:20:00
3.7402,18.79,04/17/2023 09:21:00
3.741,18.79,04/17/2023 09:22:00
3.7422,18.79,04/17/2023 09:23:00
3.7422,18.79,04/17/2023 09:24:00
3.7426,18.82,04/17/2023 09:25:00
3.7426,18.82,04/17/2023 09:26:00
3.7426,18.82,04/17/2023 09:27:00
3.7426,18.82,04/17/2023 09:28:00
3.743,18.82,04/17/2023 09:29:00
3.743,18.82,04/17/2023 09:30:00
3.743,18.84,04/17/2023 09:31:00
3.743,18.84,04/17/2023 09:32:00
3.743,18.84,04/17/2023 09:33:00
3.7434,18.84,04/17/2023 09:34:00
3.7434,18.84,04/17/2023 09:35:00
3.7434,18.84,04/17/2023 09:36:00
3.7434,18.84,04/17/2023 09:37:00
3.7434,18.84,04/17/2023 09:38:00
3.7434,18.84,04/17/2023 09:39:00
3.7434,18.87,04/17/2023 09:40:00
3.7434,18.87,04/17/2023 09:41:00
3.7434,18.87,04/17/2023 09:42:00
3.7438,18.87,04/17/2023 09:43:00
3.7434,18.89,04/17/2023 09:44:00
3.7434,18.89,04/17/2023 09:45:00
3.7434,18.89,04/17/2023 09:46:00
3.7434,18.89,04/17/2023 09:47:00
3.7434,18.89,04/17/2023 09:48:00
3.7434,18.89,04/17/2023 09:49:00
3.7434,18.91,04/17/2023 09:50:00
3.7434,18.91,04/17/2023 09:51:00
3.7434,18.91,04/17/2023 09:52:00
3.7438,18.91,04/17/2023 09:53:00
3.7438,18.91,04/17/2023 09:54:00
3.7438,18.94,04/17/2023 09:55:00
3.7438,18.94,04/17/2023 09:56:00
3.7438,18.94,04/17/2023 09:57:00
3.7438,18.94,04/17/2023 09:58:00
3.7442,18.94,04/17/2023 09:59:00
3.7442,18.96,04/17/2023 10:00:00
3.7449,18.96,04/17/2023 10:01:00
3.7453,18.96,04/17/2023 10:02:00
3.7453,18.96,04/17/2023 10:03:00
3.7461,18.98,04/17/2023 10:04:00
3.7457,18.98,04/17/2023 10:05:00
3.7461,18.98,04/17/2023 10:06:00
3.7469,18.98,04/17/2023 10:07:00
3.7473,19.01,04/17/2023 10:08:00
3.7473,19.01,04/17/2023 10:09:00
3.7473,19.01,04/17/2023 10:10:00
3.7473,19.01,04/17/2023 10:11:00
3.7473,19.01,04/17/2023 10:12:00
3.7473,19.03,04/17/2023 10:13:00
3.7473,19.03,04/17/2023 10:14:00
3.7473,19.03,04/17/2023 10:15:00
3.7477,19.03,04/17/2023 10:16:00
3.7477,19.03,04/17/2023 10:17:00
3.7473,19.06,04/17/2023 10:18:00
3.7473,19.06,04/17/2023 10:19:00
3.7473,19.06,04/17/2023 10:20:00
3.7473,19.08,04/17/2023 10:21:00
3.7473,19.08,04/17/2023 10:22:00
3.7477,19.08,04/17/2023 10:23:00
3.7473,19.08,04/17/2023 10:24:00
3.7477,19.1,04/17/2023 10:25:00
3.7477,19.1,04/17/2023 10:26:00
3.7473,19.1,04/17/2023 10:27:00
3.7477,19.13,04/17/2023 10:28:00
3.7477,19.13,04/17/2023 10:29:00
3.7477,19.13,04/17/2023 10:30:00
3.7481,19.13,04/17/2023 10:31:00
3.7485,19.15,04/17/2023 10:32:00
3.7485,19.15,04/17/2023 10:33:00
3.7493,19.15,04/17/2023 10:34:00
3.7501,19.17,04/17/2023 10:35:00
3.7504,19.17,04/17/2023 10:36:00
3.7504,19.17,04/17/2023 10:37:00
3.7508,19.2,04/17/2023 10:38:00
3.7508,19.2,04/17/2023 10:39:00
3.7508,19.2,04/17/2023 10:40:00
3.7508,19.22,04/17/2023 10:41:00
3.7508,19.22,04/17/2023 10:42:00
3.7508,19.22,04/17/2023 10:43:00
3.7508,19.22,04/17/2023 10:44:00
3.7508,19.25,04/17/2023 10:45:00
3.7508,19.25,04/17/2023 10:46:00
3.7508,19.25,04/17/2023 10:47:00
3.7508,19.27,04/17/2023 10:48:00
3.7508,19.27,04/17/2023 10:49:00
3.7508,19.27,04/17/2023 10:50:00
3.7512,19.29,04/17/2023 10:51:00
3.7508,19.29,04/17/2023 10:52:00
3.7508,19.29,04/17/2023 10:53:00
3.7508,19.32,04/17/2023 10:54:00
3.7508,19.32,04/17/2023 10:55:00
3.7516,19.32,04/17/2023 10:56:00
3.752,19.34,04/17/2023 10:57:00
3.752,19.34,04/17/2023 10:58:00
3.7524,19.34,04/17/2023 10:59:00
3.7524,19.37,04/17/2023 11:00:00
3.7532,19.37,04/17/2023 11:01:00
3.7532,19.37,04/17/2023 11:02:00
3.7536,19.39,04/17/2023 11:03:00
3.754,19.39,04/17/2023 11:04:00
3.754,19.41,04/17/2023 11:05:00
3.754,19.41,04/17/2023 11:06:00
3.7544,19.41,04/17/2023 11:07:00
3.754,19.44,04/17/2023 11:08:00
3.7544,19.44,04/17/2023 11:09:00
3.7544,19.46,04/17/2023 11:10:00
3.754,19.46,04/17/2023 11:11:00
3.7544,19.46,04/17/2023 11:12:00
3.7544,19.48,04/17/2023 11:13:00
3.7544,19.48,04/17/2023 11:14:00
3.7544,19.48,04/17/2023 11:15:00
3.7544,19.51,04/17/2023 11:16:00
3.7544,19.51,04/17/2023 11:17:00
3.7548,19.51,04/17/2023 11:18:00
3.7548,19.53,04/17/2023 11:19:00
3.7556,19.53,04/17/2023 11:20:00
3.7563,19.56,04/17/2023 11:21:00
3.7571,19.56,04/17/2023 11:22:00
3.7575,19.58,04/17/2023 11:23:00
3.7571,19.58,04/17/2023 11:24:00
3.7575,19.58,04/17/2023 11:25:00
3.7571,19.6,04/17/2023 11:26:00
3.7575,19.6,04/17/2023 11:27:00
3.7571,19.6,04/17/2023 11:28:00
3.7575,19.63,04/17/2023 11:29:00
3.7575,19.65,04/17/2023 11:30:00
3.7607,19.65,04/17/2023 11:31:00
3.767,19.65,04/17/2023 11:32:00
3.7725,19.67,04/17/2023 11:33:00
3.7729,19.67,04/17/2023 11:34:00
3.7729,19.67,04/17/2023 11:35:00
3.7752,19.7,04/17/2023 11:36:00
3.776,19.7,04/17/2023 11:37:00
3.776,19.72,04/17/2023 11:38:00
3.776,19.72,04/17/2023 11:39:00
3.776,19.75,04/17/2023 11:40:00
3.776,19.75,04/17/2023 11:41:00
3.776,19.77,04/17/2023 11:42:00
3.776,19.77,04/17/2023 11:43:00
3.7764,19.77,04/17/2023 11:44:00
3.7768,19.79,04/17/2023 11:45:00
3.7776,19.79,04/17/2023 11:46:00
3.7788,19.82,04/17/2023 11:47:00
3.7788,19.82,04/17/2023 11:48:00
3.7792,19.84,04/17/2023 11:49:00
3.7792,19.84,04/17/2023 11:50:00
3.7792,19.84,04/17/2023 11:51:00
3.7792,19.86,04/17/2023 11:52:00
3.7792,19.89,04/17/2023 11:53:00
3.7792,19.89,04/17/2023 11:54:00
3.7792,19.89,04/17/2023 11:55:00
3.7792,19.91,04/17/2023 11:56:00
3.7792,19.91,04/17/2023 11:57:00
3.7792,19.94,04/17/2023 11:58:00
3.7792,19.94,04/17/2023 11:59:00
3.7792,19.96,04/17/2023 12:00:00
3.7792,19.96,04/17/2023 12:01:00
3.7796,19.98,04/17/2023 12:02:00
3.7803,19.98,04/17/2023 12:03:00
3.7811,19.98,04/17/2023 12:04:00
3.7815,20.01,04/17/2023 12:05:00
3.7823,20.01,04/17/2023 12:06:00
3.7823,20.03,04/17/2023 12:07:00
3.7823,20.03,04/17/2023 12:08:00
3.7823,20.06,04/17/2023 12:09:00
3.7819,20.06,04/17/2023 12:10:00
3.7823,20.08,04/17/2023 12:11:00
3.7823,20.08,04/17/2023 12:12:00
3.7823,20.1,04/17/2023 12:13:00
3.7823,20.1,04/17/2023 12:14:00
3.7823,20.13,04/17/2023 12:15:00
3.7823,20.13,04/17/2023 12:16:00
3.7819,20.15,04/17/2023 12:17:00
3.7823,20.15,04/17/2023 12:18:00
3.7823,20.17,04/17/2023 12:19:00
3.7823,20.17,04/17/2023 12:20:00
3.7823,20.2,04/17/2023 12:21:00
3.7831,20.2,04/17/2023 12:22:00
3.7835,20.22,04/17/2023 12:23:00
3.7839,20.22,04/17/2023 12:24:00
3.7847,20.25,04/17/2023 12:25:00
3.7851,20.25,04/17/2023 12:26:00
3.7851,20.27,04/17/2023 12:27:00
3.7855,20.27,04/17/2023 12:28:00
3.7855,20.29,04/17/2023 12:29:00
3.7855,20.29,04/17/2023 12:30:00
3.7855,20.32,04/17/2023 12:31:00
3.7855,20.32,04/17/2023 12:32:00
3.7855,20.34,04/17/2023 12:33:00
3.7858,20.34,04/17/2023 12:34:00
3.7855,20.36,04/17/2023 12:35:00
3.7855,20.36,04/17/2023 12:36:00
3.7862,20.39,04/17/2023 12:37:00
3.787,20.39,04/17/2023 12:38:00
3.7866,20.41,04/17/2023 12:39:00
3.7882,20.41,04/17/2023 12:40:00
3.7878,20.44,04/17/2023 12:41:00
3.7886,20.44,04/17/2023 12:42:00
3.7886,20.46,04/17/2023 12:43:00
3.7886,20.46,04/17/2023 12:44:00
3.789,20.48,04/17/2023 12:45:00
3.789,20.48,04/17/2023 12:46:00
3.789,20.51,04/17/2023 12:47:00
3.789,20.51,04/17/2023 12:48:00
3.7886,20.53,04/17/2023 12:49:00
3.7886,20.53,04/17/2023 12:50:00
3.789,20.56,04/17/2023 12:51:00
3.789,20.56,04/17/2023 12:52:00
3.7886,20.58,04/17/2023 12:53:00
3.789,20.58,04/17/2023 12:54:00
3.7886,20.6,04/17/2023 12:55:00
3.789,20.6,04/17/2023 12:56:00
3.7894,20.63,04/17/2023 12:57:00
3.7902,20.65,04/17/2023 12:58:00
3.791,20.65,04/17/2023 12:59:00
3.7917,20.65,04/17/2023 13:00:00
3.7917,20.67,04/17/2023 13:01:00
3.7921,20.7,04/17/2023 13:02:00
3.7921,20.7,04/17/2023 13:03:00
3.7921,20.72,04/17/2023 13:04:00
3.7921,20.72,04/17/2023 13:05:00
3.7921,20.75,04/17/2023 13:06:00
3.7921,20.75,04/17/2023 13:07:00
3.7921,20.77,04/17/2023 13:08:00
3.7917,20.77,04/17/2023 13:09:00
3.7921,20.79,04/17/2023 13:10:00
3.7917,20.79,04/17/2023 13:11:00
3.7917,20.82,04/17/2023 13:12:00
3.7921,20.84,04/17/2023 13:13:00
3.7929,20.84,04/17/2023 13:14:00
3.7937,20.84,04/17/2023 13:15:00
3.7949,20.86,04/17/2023 13:16:00
3.7949,20.89,04/17/2023 13:17:00
3.7949,20.89,04/17/2023 13:18:00
3.7949,20.91,04/17/2023 13:19:00
3.7949,20.91,04/17/2023 13:20:00
3.7953,20.94,04/17/2023 13:21:00
3.7949,20.94,04/17/2023 13:22:00
3.7953,20.96,04/17/2023 13:23:00
3.7953,20.96,04/17/2023 13:24:00
3.7949,20.98,04/17/2023 13:25:00
3.7953,20.98,04/17/2023 13:26:00
3.7953,21.01,04/17/2023 13:27:00
3.7953,21.01,04/17/2023 13:28:00
3.7953,21.03,04/17/2023 13:29:00
3.7953,21.03,04/17/2023 13:30:00
3.7957,21.06,04/17/2023 13:31:00
3.7965,21.08,04/17/2023 13:32:00
3.7976,21.08,04/17/2023 13:33:00
3.798,21.1,04/17/2023 13:34:00
3.798,21.1,04/17/2023 13:35:00
3.798,21.13,04/17/2023 13:36:00
3.7984,21.13,04/17/2023 13:37:00
3.798,21.13,04/17/2023 13:38:00
3.798,21.15,04/17/2023 13:39:00
3.7984,21.17,04/17/2023 13:40:00
3.7984,21.17,04/17/2023 13:41:00
3.7984,21.2,04/17/2023 13:42:00
3.7984,21.2,04/17/2023 13:43:00
3.7984,21.22,04/17/2023 13:44:00
3.7984,21.22,04/17/2023 13:45:00
3.7984,21.25,04/17/2023 13:46:00
3.7984,21.27,04/17/2023 13:47:00
3.7984,21.27,04/17/2023 13:48:00
3.7988,21.29,04/17/2023 13:49:00
3.8,21.29,04/17/2023 13:50:00
3.8004,21.32,04/17/2023 13:51:00
3.8008,21.32,04/17/2023 13:52:00
3.8012,21.34,04/17/2023 13:53:00
3.8016,21.34,04/17/2023 13:54:00
3.8016,21.37,04/17/2023 13:55:00
3.8016,21.37,04/17/2023 13:56:00
3.8012,21.39,04/17/2023 13:57:00
3.8012,21.39,04/17/2023 13:58:00
3.8016,21.41,04/17/2023 13:59:00
3.8012,21.41,04/17/2023 14:00:00
3.8016,21.44,04/17/2023 14:01:00
3.8012,21.46,04/17/2023 14:02:00
3.8016,21.46,04/17/2023 14:03:00
3.8012,21.46,04/17/2023 14:04:00
3.8016,21.49,04/17/2023 14:05:00
3.8016,21.51,04/17/2023 14:06:00
3.8016,21.51,04/17/2023 14:07:00
3.8016,21.51,04/17/2023 14:08:00
3.8024,21.53,04/17/2023 14:09:00
3.8035,21.56,04/17/2023 14:10:00
3.8039,21.56,04/17/2023 14:11:00
3.8043,21.56,04/17/2023 14:12:00
3.8043,21.58,04/17/2023 14:13:00
3.8043,21.6,04/17/2023 14:14:00
3.8043,21.6,04/17/2023 14:15:00
3.8043,21.6,04/17/2023 14:16:00
3.8043,21.63,04/17/2023 14:17:00
3.8043,21.65,04/17/2023 14:18:00
3.8043,21.65,04/17/2023 14:19:00
3.8043,21.68,04/17/2023 14:20:00
3.8043,21.68,04/17/2023 14:21:00
3.8043,21.7,04/17/2023 14:22:00
3.8043,21.7,04/17/2023 14:23:00
3.8043,21.7,04/17/2023 14:24:00
3.8043,21.72,04/17/2023 14:25:00
3.8043,21.75,04/17/2023 14:26:00
3.8043,21.75,04/17/2023 14:27:00
3.8043,21.75,04/17/2023 14:28:00
3.8047,21.77,04/17/2023 14:29:00
3.8051,21.77,04/17/2023 14:30:00
3.8059,21.8,04/17/2023 14:31:00
3.8067,21.8,04/17/2023 14:32:00
3.8075,21.82,04/17/2023 14:33:00
3.8075,21.84,04/17/2023 14:34:00
3.8075,21.84,04/17/2023 14:35:00
3.8075,21.87,04/17/2023 14:36:00
3.8075,21.87,04/17/2023 14:37:00
3.8075,21.89,04/17/2023 14:38:00
3.8075,21.89,04/17/2023 14:39:00
3.8075,21.89,04/17/2023 14:40:00
3.8075,21.91,04/17/2023 14:41:00
3.8075,21.91,04/17/2023 14:42:00
3.8075,21.94,04/17/2023 14:43:00
3.8075,21.94,04/17/2023 14:44:00
3.8075,21.96,04/17/2023 14:45:00
3.8075,21.96,04/17/2023 14:46:00
3.8075,21.99,04/17/2023 14:47:00
3.8075,21.99,04/17/2023 14:48:00
3.8075,21.99,04/17/2023 14:49:00
3.8075,22.01,04/17/2023 14:50:00
3.8083,22.03,04/17/2023 14:51:00
3.8079,22.03,04/17/2023 14:52:00
3.8087,22.03,04/17/2023 14:53:00
3.8094,22.06,04/17/2023 14:54:00
3.8098,22.06,04/17/2023 14:55:00
3.8102,22.08,04/17/2023 14:56:00
3.8106,22.08,04/17/2023 14:57:00
3.8102,22.08,04/17/2023 14:58:00
3.8102,22.11,04/17/2023 14:59:00
3.8106,22.13,04/17/2023 15:00:00
3.8102,22.13,04/17/2023 15:01:00
3.8102,22.15,04/17/2023 15:02:00
3.8102,22.15,04/17/2023 15:03:00
3.8102,22.15,04/17/2023 15:04:00
3.8106,22.18,04/17/2023 15:05:00
3.8102,22.18,04/17/2023 15:06:00
3.8102,22.2,04/17/2023 15:07:00
3.8102,22.2,04/17/2023 15:08:00
3.8102,22.23,04/17/2023 15:09:00
3.8102,22.23,04/17/2023 15:10:00
3.8102,22.23,04/17/2023 15:11:00
3.8102,22.25,04/17/2023 15:12:00
3.8102,22.25,04/17/2023 15:13:00
3.8102,22.27,04/17/2023 15:14:00
3.8102,22.27,04/17/2023 15:15:00
3.8106,22.27,04/17/2023 15:16:00
3.8102,22.3,04/17/2023 15:17:00
3.8106,22.32,04/17/2023 15:18:00
3.8106,22.32,04/17/2023 15:19:00
3.8102,22.32,04/17/2023 15:20:00
3.8102,22.35,04/17/2023 15:21:00
3.8106,22.35,04/17/2023 15:22:00
3.8106,22.37,04/17/2023 15:23:00
3.811,22.37,04/17/2023 15:24:00
3.811,22.37,04/17/2023 15:25:00
3.8122,22.39,04/17/2023 15:26:00
3.8118,22.39,04/17/2023 15:27:00
3.8122,22.42,04/17/2023 15:28:00
3.8122,22.42,04/17/2023 15:29:00
3.8126,22.42,04/17/2023 15:30:00
3.813,22.44,04/17/2023 15:31:00
3.8126,22.44,04/17/2023 15:32:00
3.813,22.47,04/17/2023 15:33:00
3.813,22.47,04/17/2023 15:34:00
3.8126,22.47,04/17/2023 15:35:00
3.813,22.49,04/17/2023 15:36:00
3.813,22.49,04/17/2023 15:37:00
3.813,22.49,04/17/2023 15:38:00
3.813,22.51,04/17/2023 15:39:00
3.813,22.51,04/17/2023 15:40:00
3.813,22.54,04/17/2023 15:41:00
3.813,22.54,04/17/2023 15:42:00
3.813,22.56,04/17/2023 15:43:00
3.813,22.56,04/17/2023 15:44:00
3.8126,22.56,04/17/2023 15:45:00
3.813,22.56,04/17/2023 15:46:00
3.8126,22.58,04/17/2023 15:47:00
3.8126,22.58,04/17/2023 15:48:00
3.8126,22.61,04/17/2023 15:49:00
3.8126,22.61,04/17/2023 15:50:00
3.8126,22.61,04/17/2023 15:51:00
3.8126,22.61,04/17/2023 15:52:00
3.8126,22.63,04/17/2023 15:53:00
3.8126,22.63,04/17/2023 15:54:00
3.8126,22.66,04/17/2023 15:55:00
3.8126,22.66,04/17/2023 15:56:00
3.8126,22.66,04/17/2023 15:57:00
3.8126,22.66,04/17/2023 15:58:00
3.8126,22.68,04/17/2023 15:59:00
3.8126,22.68,04/17/2023 16:00:00
3.8126,22.7,04/17/2023 16:01:00
3.8126,22.7,04/17/2023 16:02:00
3.8126,22.7,04/17/2023 16:03:00
3.8126,22.73,04/17/2023 16:04:00
3.8126,22.73,04/17/2023 16:05:00
3.8126,22.73,04/17/2023 16:06:00
3.8126,22.75,04/17/2023 16:07:00
3.8126,22.75,04/17/2023 16:08:00
3.8126,22.75,04/17/2023 16:09:00
3.8122,22.75,04/17/2023 16:10:00
3.8122,22.78,04/17/2023 16:11:00
3.8126,22.78,04/17/2023 16:12:00
3.8122,22.8,04/17/2023 16:13:00
3.8122,22.8,04/17/2023 16:14:00
3.8122,22.8,04/17/2023 16:15:00
3.8122,22.8,04/17/2023 16:16:00
3.8122,22.82,04/17/2023 16:17:00
3.8122,22.82,04/17/2023 16:18:00
3.8122,22.82,04/17/2023 16:19:00
3.8122,22.85,04/17/2023 16:20:00
3.8122,22.85,04/17/2023 16:21:00
3.8122,22.85,04/17/2023 16:22:00
3.8122,22.87,04/17/2023 16:23:00
3.8122,22.87,04/17/2023 16:24:00
3.8122,22.87,04/17/2023 16:25:00
3.8122,22.9,04/17/2023 16:26:00
3.8122,22.9,04/17/2023 16:27:00
3.8122,22.9,04/17/2023 16:28:00
3.8122,22.9,04/17/2023 16:29:00
3.8122,22.9,04/17/2023 16:30:00
3.8122,22.92,04/17/2023 16:31:00
3.8122,22.92,04/17/2023 16:32:00
3.8122,22.92,04/17/2023 16:33:00
3.8122,22.94,04/17/2023 16:34:00
3.8122,22.94,04/17/2023 16:35:00
3.8122,22.94,04/17/2023 16:36:00
3.8122,22.94,04/17/2023 16:37:00
3.8122,22.94,04/17/2023 16:38:00
3.8122,22.97,04/17/2023 16:39:00
3.8122,22.97,04/17/2023 16:40:00
3.8126,22.97,04/17/2023 16:41:00
3.8122,22.99,04/17/2023 16:42:00
3.8122,22.99,04/17/2023 16:43:00
3.8122,22.99,04/17/2023 16:44:00
3.8122,22.99,04/17/2023 16:45:00
3.8122,22.99,04/17/2023 16:46:00
3.8122,23.02,04/17/2023 16:47:00
3.8118,23.02,04/17/2023 16:48:00
3.8122,23.02,04/17/2023 16:49:00
3.8122,23.02,04/17/2023 16:50:00
3.8122,23.04,04/17/2023 16:51:00
3.8122,23.04,04/17/2023 16:52:00
3.8122,23.04,04/17/2023 16:53:00
3.8122,23.04,04/17/2023 16:54:00
3.8122,23.04,04/17/2023 16:55:00
3.8122,23.04,04/17/2023 16:56:00
3.8122,23.06,04/17/2023 16:57:00
3.8122,23.06,04/17/2023 16:58:00
3.8122,23.06,04/17/2023 16:59:00
3.8122,23.09,04/17/2023 17:00:00
3.8122,23.09,04/17/2023 17:01:00
3.8118,23.09,04/17/2023 17:02:00
3.8122,23.09,04/17/2023 17:03:00
3.8118,23.09,04/17/2023 17:04:00
3.8118,23.09,04/17/2023 17:05:00
3.8122,23.09,04/17/2023 17:06:00
3.8122,23.11,04/17/2023 17:07:00
3.8122,23.11,04/17/2023 17:08:00
3.8122,23.11,04/17/2023 17:09:00
3.8122,23.11,04/17/2023 17:10:00
3.8122,23.11,04/17/2023 17:11:00
3.8122,23.14,04/17/2023 17:12:00
3.8118,23.14,04/17/2023 17:13:00
3.8122,23.14,04/17/2023 17:14:00
3.8118,23.14,04/17/2023 17:15:00
3.8122,23.14,04/17/2023 17:16:00
3.8118,23.14,04/17/2023 17:17:00
3.8122,23.14,04/17/2023 17:18:00
3.8118,23.16,04/17/2023 17:19:00
3.8122,23.16,04/17/2023 17:20:00
3.8118,23.16,04/17/2023 17:21:00
3.8122,23.16,04/17/2023 17:22:00
3.8122,23.16,04/17/2023 17:23:00
3.8118,23.16,04/17/2023 17:24:00
3.8122,23.16,04/17/2023 17:25:00
3.8118,23.18,04/17/2023 17:26:00
3.8122,23.18,04/17/2023 17:27:00
3.8118,23.18,04/17/2023 17:28:00
3.8118,23.18,04/17/2023 17:29:00
3.8118,23.18,04/17/2023 17:30:00
3.8118,23.18,04/17/2023 17:31:00
3.8118,23.18,04/17/2023 17:32:00
3.8118,23.18,04/17/2023 17:33:00
3.8118,23.18,04/17/2023 17:34:00
3.8118,23.18,04/17/2023 17:35:00
3.8118,23.21,04/17/2023 17:36:00
3.8118,23.21,04/17/2023 17:37:00
3.8118,23.21,04/17/2023 17:38:00
3.8118,23.21,04/17/2023 17:39:00
3.8118,23.21,04/17/2023 17:40:00
3.8118,23.21,04/17/2023 17:41:00
3.8118,23.21,04/17/2023 17:42:00
3.8118,23.21,04/17/2023 17:43:00
3.8118,23.21,04/17/2023 17:44:00
3.8118,23.21,04/17/2023 17:45:00
3.8118,23.23,04/17/2023 17:46:00
3.8118,23.23,04/17/2023 17:47:00
3.8118,23.23,04/17/2023 17:48:00
3.8114,23.23,04/17/2023 17:49:00
3.8118,23.23,04/17/2023 17:50:00
3.8118,23.23,04/17/2023 17:51:00
3.8118,23.23,04/17/2023 17:52:00
3.8118,23.23,04/17/2023 17:53:00
3.8118,23.23,04/17/2023 17:54:00
3.8118,23.23,04/17/2023 17:55:00
3.8118,23.23,04/17/2023 17:56:00
3.8114,23.23,04/17/2023 17:57:00
3.8118,23.23,04/17/2023 17:58:00
3.8118,23.23,04/17/2023 17:59:00
3.8118,23.23,04/17/2023 18:00:00
3.8118,23.23,04/17/2023 18:01:00
3.8118,23.23,04/17/2023 18:02:00
3.8118,23.23,04/17/2023 18:03:00
3.8122,23.23,04/17/2023 18:04:00
3.8118,23.23,04/17/2023 18:05:00
3.8118,23.23,04/17/2023 18:06:00
3.8118,23.23,04/17/2023 18:07:00
3.8118,23.23,04/17/2023 18:08:00
3.8118,23.23,04/17/2023 18:09:00
3.8118,23.23,04/17/2023 18:10:00
3.8118,23.23,04/17/2023 18:11:00
3.8118,23.23,04/17/2023 18:12:00
3.8118,23.23,04/17/2023 18:13:00
3.8118,23.23,04/17/2023 18:14:00
3.8118,23.26,04/17/2023 18:15:00
3.8118,23.26,04/17/2023 18:16:00
3.8118,23.26,04/17/2023 18:17:00
3.8118,23.26,04/17/2023 18:18:00
3.8118,23.23,04/17/2023 18:19:00
3.8118,23.23,04/17/2023 18:20:00
3.8118,23.23,04/17/2023 18:21:00
3.8118,23.23,04/17/2023 18:22:00
3.8118,23.23,04/17/2023 18:23:00
3.8118,23.23,04/17/2023 18:24:00
3.8118,23.23,04/17/2023 18:25:00
3.8118,23.23,04/17/2023 18:26:00
3.8118,23.23,04/17/2023 18:27:00
3.8118,23.23,04/17/2023 18:28:00
3.8118,23.23,04/17/2023 18:29:00
3.8118,23.23,04/17/2023 18:30:00
3.8118,23.23,04/17/2023 18:31:00
3.8118,23.23,04/17/2023 18:32:00
3.8118,23.23,04/17/2023 18:33:00
3.8114,23.23,04/17/2023 18:34:00
3.8118,23.23,04/17/2023 18:35:00
3.8118,23.23,04/17/2023 18:36:00
3.8118,23.23,04/17/2023 18:37:00
3.8114,23.23,04/17/2023 18:38:00
3.8118,23.23,04/17/2023 18:39:00
3.8118,23.23,04/17/2023 18:40:00
3.8118,23.23,04/17/2023 18:41:00
3.8114,23.23,04/17/2023 18:42:00
3.8118,23.23,04/17/2023 18:43:00
3.8118,23.23,04/17/2023 18:44:00
3.8118,23.23,04/17/2023 18:45:00
3.8114,23.23,04/17/2023 18:46:00
3.8118,23.23,04/17/2023 18:47:00
3.8118,23.23,04/17/2023 18:48:00
3.8118,23.23,04/17/2023 18:49:00
3.8114,23.23,04/17/2023 18:50:00
3.8114,23.23,04/17/2023 18:51:00
3.8118,23.23,04/17/2023 18:52:00
3.8118,23.23,04/17/2023 18:53:00
3.8114,23.23,04/17/2023 18:54:00
3.8114,23.23,04/17/2023 18:55:00
3.8118,23.23,04/17/2023 18:56:00
3.8118,23.21,04/17/2023 18:57:00
3.8114,23.21,04/17/2023 18:58:00
3.8114,23.21,04/17/2023 18:59:00
3.8118,23.21,04/17/2023 19:00:00
3.8114,23.21,04/17/2023 19:01:00
3.8114,23.21,04/17/2023 19:02:00
3.8114,23.21,04/17/2023 19:03:00
3.8114,23.21,04/17/2023 19:04:00
3.8114,23.21,04/17/2023 19:05:00
3.8114,23.21,04/17/2023 19:06:00
3.8114,23.21,04/17/2023 19:07:00
3.8114,23.18,04/17/2023 19:08:00
3.8114,23.18,04/17/2023 19:09:00
3.8114,23.18,04/17/2023 19:10:00
3.8114,23.18,04/17/2023 19:11:00
3.8114,23.18,04/17/2023 19:12:00
3.8114,23.18,04/17/2023 19:13:00
3.8114,23.18,04/17/2023 19:14:00
3.8114,23.18,04/17/2023 19:15:00
3.8114,23.18,04/17/2023 19:16:00
3.8114,23.18,04/17/2023 19:17:00
3.8114,23.18,04/17/2023 19:18:00
3.8114,23.18,04/17/2023 19:19:00
3.8114,23.18,04/17/2023 19:20:00
3.8114,23.16,04/17/2023 19:21:00
3.8114,23.16,04/17/2023 19:22:00
3.8114,23.16,04/17/2023 19:23:00
3.8114,23.16,04/17/2023 19:24:00
3.8114,23.16,04/17/2023 19:25:00
3.8114,23.16,04/17/2023 19:26:00
3.8114,23.16,04/17/2023 19:27:00
3.8114,23.16,04/17/2023 19:28:00
3.8114,23.14,04/17/2023 19:29:00
3.8114,23.14,04/17/2023 19:30:00
3.8114,23.14,04/17/2023 19:31:00
3.8114,23.14,04/17/2023 19:32:00
3.8114,23.14,04/17/2023 19:33:00
3.8114,23.14,04/17/2023 19:34:00
3.8114,23.14,04/17/2023 19:35:00
3.8114,23.14,04/17/2023 19:36:00
3.8114,23.14,04/17/2023 19:37:00
3.8114,23.14,04/17/2023 19:38:00
3.8114,23.14,04/17/2023 19:39:00
3.8114,23.11,04/17/2023 19:40:00
3.8114,23.11,04/17/2023 19:41:00
3.811,23.11,04/17/2023 19:42:00
3.8114,23.11,04/17/2023 19:43:00
3.8114,23.11,04/17/2023 19:44:00
3.8114,23.11,04/17/2023 19:45:00
3.8114,23.11,04/17/2023 19:46:00
3.8114,23.11,04/17/2023 19:47:00
3.8114,23.09,04/17/2023 19:48:00
3.8114,23.09,04/17/2023 19:49:00
3.811,23.09,04/17/2023 19:50:00
3.8114,23.09,04/17/2023 19:51:00
3.8114,23.09,04/17/2023 19:52:00
3.8114,23.09,04/17/2023 19:53:00
3.8114,23.09,04/17/2023 19:54:00
3.811,23.09,04/17/2023 19:55:00
3.811,23.06,04/17/2023 19:56:00
3.811,23.06,04/17/2023 19:57:00
3.811,23.06,04/17/2023 19:58:00
3.811,23.06,04/17/2023 19:59:00
3.811,23.06,04/17/2023 20:00:00
3.811,23.06,04/17/2023 20:01:00
3.811,23.04,04/17/2023 20:02:00
3.811,23.04,04/17/2023 20:03:00
3.811,23.04,04/17/2023 20:04:00
3.811,23.04,04/17/2023 20:05:00
3.811,23.04,04/17/2023 20:06:00
3.811,23.04,04/17/2023 20:07:00
3.8106,23.04,04/17/2023 20:08:00
3.811,23.04,04/17/2023 20:09:00
3.8106,23.04,04/17/2023 20:10:00
3.8106,23.02,04/17/2023 20:11:00
3.8106,23.02,04/17/2023 20:12:00
3.8106,23.02,04/17/2023 20:13:00
3.8106,23.02,04/17/2023 20:14:00
3.811,23.02,04/17/2023 20:15:00
3.8106,22.99,04/17/2023 20:16:00
3.8106,22.99,04/17/2023 20:17:00
3.811,22.99,04/17/2023 20:18:00
3.8106,22.99,04/17/2023 20:19:00
3.8106,22.99,04/17/2023 20:20:00
3.8106,22.99,04/17/2023 20:21:00
3.8106,22.99,04/17/2023 20:22:00
3.811,22.99,04/17/2023 20:23:00
3.8106,22.97,04/17/2023 20:24:00
3.811,22.97,04/17/2023 20:25:00
3.8106,22.97,04/17/2023 20:26:00
3.8106,22.97,04/17/2023 20:27:00
3.811,22.97,04/17/2023 20:28:00
3.8106,22.97,04/17/2023 20:29:00
3.8106,22.94,04/17/2023 20:30:00
3.8106,22.94,04/17/2023 20:31:00
3.8106,22.94,04/17/2023 20:32:00
3.8106,22.94,04/17/2023 20:33:00
3.8106,22.94,04/17/2023 20:34:00
3.8106,22.94,04/17/2023 20:35:00
3.8106,22.94,04/17/2023 20:36:00
3.811,22.92,04/17/2023 20:37:00
3.8106,22.92,04/17/2023 20:38:00
3.8106,22.92,04/17/2023 20:39:00
3.8106,22.92,04/17/2023 20:40:00
3.8106,22.92,04/17/2023 20:41:00
3.8106,22.92,04/17/2023 20:42:00
3.8106,22.9,04/17/2023 20:43:00
3.8106,22.9,04/17/2023 20:44:00
3.8106,22.9,04/17/2023 20:45:00
3.8106,22.9,04/17/2023 20:46:00
3.8106,22.9,04/17/2023 20:47:00
3.8106,22.9,04/17/2023 20:48:00
3.8106,22.87,04/17/2023 20:49:00
3.8106,22.87,04/17/2023 20:50:00
3.8106,22.87,04/17/2023 20:51:00
3.8106,22.87,04/17/2023 20:52:00
3.8106,22.87,04/17/2023 20:53:00
3.8106,22.85,04/17/2023 20:54:00
3.8106,22.85,04/17/2023 20:55:00
3.8106,22.85,04/17/2023 20:56:00
3.8106,22.85,04/17/2023 20:57:00
3.811,22.85,04/17/2023 20:58:00
3.8106,22.85,04/17/2023 20:59:00
3.8106,22.82,04/17/2023 21:00:00
3.8106,22.82,04/17/2023 21:01:00
3.8106,22.82,04/17/2023 21:02:00
3.8106,22.82,04/17/2023 21:03:00
3.8106,22.82,04/17/2023 21:04:00
3.8106,22.82,04/17/2023 21:05:00
3.8106,22.8,04/17/2023 21:06:00
3.8106,22.8,04/17/2023 21:07:00
3.8102,22.8,04/17/2023 21:08:00
3.8102,22.8,04/17/2023 21:09:00
3.8102,22.8,04/17/2023 21:10:00
3.8098,22.8,04/17/2023 21:11:00
3.8102,22.8,04/17/2023 21:12:00
3.8102,22.78,04/17/2023 21:13:00
3.8102,22.78,04/17/2023 21:14:00
3.8102,22.78,04/17/2023 21:15:00
3.8098,22.78,04/17/2023 21:16:00
3.8094,22.78,04/17/2023 21:17:00
3.8098,22.75,04/17/2023 21:18:00
3.8094,22.75,04/17/2023 21:19:00
3.8098,22.75,04/17/2023 21:20:00
3.8098,22.75,04/17/2023 21:21:00
3.8098,22.75,04/17/2023 21:22:00
3.8094,22.73,04/17/2023 21:23:00
3.8094,22.73,04/17/2023 21:24:00
3.8094,22.73,04/17/2023 21:25:00
3.8091,22.73,04/17/2023 21:26:00
3.8091,22.73,04/17/2023 21:27:00
3.8087,22.73,04/17/2023 21:28:00
3.8087,22.73,04/17/2023 21:29:00
3.8091,22.7,04/17/2023 21:30:00
3.8083,22.7,04/17/2023 21:31:00
3.8087,22.7,04/17/2023 21:32:00
3.8083,22.7,04/17/2023 21:33:00
3.8087,22.7,04/17/2023 21:34:00
3.8079,22.68,04/17/2023 21:35:00
3.8083,22.68,04/17/2023 21:36:00
3.8083,22.68,04/17/2023 21:37:00
3.8083,22.66,04/17/2023 21:38:00
3.8083,22.66,04/17/2023 21:39:00
3.8083,22.66,04/17/2023 21:40:00
3.8083,22.66,04/17/2023 21:41:00
3.8075,22.66,04/17/2023 21:42:00
3.8079,22.66,04/17/2023 21:43:00
3.8075,22.66,04/17/2023 21:44:00
3.8075,22.66,04/17/2023 21:45:00
3.8075,22.63,04/17/2023 21:46:00
3.8071,22.63,04/17/2023 21:47:00
3.8075,22.63,04/17/2023 21:48:00
3.8071,22.63,04/17/2023 21:49:00
3.8071,22.63,04/17/2023 21:50:00
3.8071,22.61,04/17/2023 21:51:00
3.8067,22.61,04/17/2023 21:52:00
3.8071,22.61,04/17/2023 21:53:00
3.8067,22.61,04/17/2023 21:54:00
3.8067,22.61,04/17/2023 21:55:00
3.8067,22.58,04/17/2023 21:56:00
3.8067,22.58,04/17/2023 21:57:00
3.8067,22.58,04/17/2023 21:58:00
3.8067,22.58,04/17/2023 21:59:00
3.8067,22.58,04/17/2023 22:00:00
3.8067,22.56,04/17/2023 22:01:00
3.8067,22.56,04/17/2023 22:02:00
3.8067,22.56,04/17/2023 22:03:00
3.8067,22.56,04/17/2023 22:04:00
3.8067,22.56,04/17/2023 22:05:00
3.8067,22.56,04/17/2023 22:06:00
3.8067,22.54,04/17/2023 22:07:00
3.8067,22.54,04/17/2023 22:08:00
3.8063,22.54,04/17/2023 22:09:00
3.8067,22.54,04/17/2023 22:10:00
3.8067,22.54,04/17/2023 22:11:00
3.8067,22.51,04/17/2023 22:12:00
3.8067,22.51,04/17/2023 22:13:00
3.8067,22.51,04/17/2023 22:14:00
3.8067,22.51,04/17/2023 22:15:00
3.8067,22.51,04/17/2023 22:16:00
3.8067,22.51,04/17/2023 22:17:00
3.8067,22.49,04/17/2023 22:18:00
3.8067,22.49,04/17/2023 22:19:00
3.8067,22.49,04/17/2023 22:20:00
3.8067,22.47,04/17/2023 22:21:00
3.8067,22.47,04/17/2023 22:22:00
3.8067,22.47,04/17/2023 22:23:00
3.8067,22.47,04/17/2023 22:24:00
3.8067,22.47,04/17/2023 22:25:00
3.8067,22.47,04/17/2023 22:26:00
3.8067,22.47,04/17/2023 22:27:00
3.8067,22.44,04/17/2023 22:28:00
3.8067,22.44,04/17/2023 22:29:00
3.8067,22.44,04/17/2023 22:30:00
3.8063,22.44,04/17/2023 22:31:00
3.8067,22.42,04/17/2023 22:32:00
3.8063,22.42,04/17/2023 22:33:00
3.8067,22.42,04/17/2023 22:34:00
3.8067,22.42,04/17/2023 22:35:00
3.8067,22.42,04/17/2023 22:36:00
3.8063,22.42,04/17/2023 22:37:00
3.8063,22.39,04/17/2023 22:38:00
3.8067,22.39,04/17/2023 22:39:00
3.8067,22.39,04/17/2023 22:40:00
3.8063,22.39,04/17/2023 22:41:00
3.8067,22.39,04/17/2023 22:42:00
3.8063,22.37,04/17/2023 22:43:00
3.8067,22.37,04/17/2023 22:44:00
3.8067,22.37,04/17/2023 22:45:00
3.8063,22.37,04/17/2023 22:46:00
3.8063,22.37,04/17/2023 22:47:00
3.8067,22.35,04/17/2023 22:48:00
3.8063,22.35,04/17/2023 22:49:00
3.8063,22.35,04/17/2023 22:50:00
3.8067,22.35,04/17/2023 22:51:00
3.8063,22.35,04/17/2023 22:52:00
3.8067,22.32,04/17/2023 22:53:00
3.8067,22.32,04/17/2023 22:54:00
3.8067,22.32,04/17/2023 22:55:00
3.8067,22.32,04/17/2023 22:56:00
3.8067,22.32,04/17/2023 22:57:00
3.8063,22.32,04/17/2023 22:58:00
3.8067,22.3,04/17/2023 22:59:00
3.8067,22.3,04/17/2023 23:00:00
3.8067,22.3,04/17/2023 23:01:00
3.8067,22.27,04/17/2023 23:02:00
3.8063,22.27,04/17/2023 23:03:00
3.8067,22.27,04/17/2023 23:04:00
3.8063,22.27,04/17/2023 23:05:00
3.8067,22.27,04/17/2023 23:06:00
3.8063,22.27,04/17/2023 23:07:00
3.8063,22.27,04/17/2023 23:08:00
3.8067,22.25,04/17/2023 23:09:00
3.8063,22.25,04/17/2023 23:10:00
3.8063,22.25,04/17/2023 23:11:00
3.8063,22.25,04/17/2023 23:12:00
3.8063,22.23,04/17/2023 23:13:00
3.8063,22.23,04/17/2023 23:14:00
3.8063,22.23,04/17/2023 23:15:00
3.8067,22.23,04/17/2023 23:16:00
3.8063,22.23,04/17/2023 23:17:00
3.8067,22.23,04/17/2023 23:18:00
3.8067,22.2,04/17/2023 23:19:00
3.8063,22.2,04/17/2023 23:20:00
3.8063,22.2,04/17/2023 23:21:00
3.8063,22.2,04/17/2023 23:22:00
3.8063,22.2,04/17/2023 23:23:00
3.8063,22.18,04/17/2023 23:24:00
3.8063,22.18,04/17/2023 23:25:00
3.8067,22.18,04/17/2023 23:26:00
3.8063,22.18,04/17/2023 23:27:00
3.8063,22.18,04/17/2023 23:28:00
3.8063,22.15,04/17/2023 23:29:00
3.8063,22.15,04/17/2023 23:30:00
3.8063,22.15,04/17/2023 23:31:00
3.8063,22.15,04/17/2023 23:32:00
3.8067,22.15,04/17/2023 23:33:00
3.8063,22.13,04/17/2023 23:34:00
3.8063,22.13,04/17/2023 23:35:00
3.8063,22.13,04/17/2023 23:36:00
3.8063,22.13,04/17/2023 23:37:00
3.8063,22.13,04/17/2023 23:38:00
3.8063,22.11,04/17/2023 23:39:00
3.8067,22.11,04/17/2023 23:40:00
3.8063,22.11,04/17/2023 23:41:00
3.8063,22.11,04/17/2023 23:42:00
3.8063,22.08,04/17/2023 23:43:00
3.8063,22.08,04/17/2023 23:44:00
3.8063,22.08,04/17/2023 23:45:00
3.8063,22.08,04/17/2023 23:46:00
3.8059,22.08,04/17/2023 23:47:00
3.8063,22.08,04/17/2023 23:48:00
3.8063,22.06,04/17/2023 23:49:00
3.8063,22.06,04/17/2023 23:50:00
3.8059,22.06,04/17/2023 23:51:00
3.8063,22.06,04/17/2023 23:52:00
3.8063,22.06,04/17/2023 23:53:00
3.8063,22.03,04/17/2023 23:54:00
3.8059,22.03,04/17/2023 23:55:00
3.8059,22.03,04/17/2023 23:56:00
3.8059,22.03,04/17/2023 23:57:00
3.8059,22.03,04/17/2023 23:58:00
3.8059,22.03,04/17/2023 23:59:00
3.8055,22.01,04/18/2023 00:00:00
3.8055,22.01,04/18/2023 00:01:00
3.8051,22.01,04/18/2023 00:02:00
3.8051,22.01,04/18/2023 00:03:00
3.8047,22.01,04/18/2023 00:04:00
3.8051,21.99,04/18/2023 00:05:00
3.8047,21.99,04/18/2023 00:06:00
3.8047,21.99,04/18/2023 00:07:00
3.8047,21.99,04/18/2023 00:08:00
3.8043,21.99,04/18/2023 00:09:00
3.8047,21.99,04/18/2023 00:10:00
3.8043,21.99,04/18/2023 00:11:00
3.8043,21.96,04/18/2023 00:12:00
3.8043,21.96,04/18/2023 00:13:00
3.8043,21.96,04/18/2023 00:14:00
3.8039,21.94,04/18/2023 00:15:00
3.8043,21.94,04/18/2023 00:16:00
3.8043,21.94,04/18/2023 00:17:00
3.8039,21.94,04/18/2023 00:18:00
3.8043,21.94,04/18/2023 00:19:00
3.8039,21.94,04/18/2023 00:20:00
3.8035,21.91,04/18/2023 00:21:00
3.8035,21.91,04/18/2023 00:22:00
3.8035,21.91,04/18/2023 00:23:00
3.8035,21.91,04/18/2023 00:24:00
3.8035,21.89,04/18/2023 00:25:00
3.8032,21.89,04/18/2023 00:26:00
3.8035,21.89,04/18/2023 00:27:00
3.8032,21.89,04/18/2023 00:28:00
3.8035,21.89,04/18/2023 00:29:00
3.8032,21.89,04/18/2023 00:30:00
3.8035,21.89,04/18/2023 00:31:00
3.8032,21.87,04/18/2023 00:32:00
3.8032,21.87,04/18/2023 00:33:00
3.8032,21.87,04/18/2023 00:34:00
3.8032,21.87,04/18/2023 00:35:00
3.8032,21.87,04/18/2023 00:36:00
3.8032,21.84,04/18/2023 00:37:00
3.8032,21.84,04/18/2023 00:38:00
3.8032,21.84,04/18/2023 00:39:00
3.8032,21.84,04/18/2023 00:40:00
3.8032,21.84,04/18/2023 00:41:00
3.8032,21.84,04/18/2023 00:42:00
3.8032,21.82,04/18/2023 00:43:00
3.8032,21.82,04/18/2023 00:44:00
3.8032,21.82,04/18/2023 00:45:00
3.8032,21.82,04/18/2023 00:46:00
3.8032,21.82,04/18/2023 00:47:00
3.8032,21.8,04/18/2023 00:48:00
3.8032,21.8,04/18/2023 00:49:00
3.8032,21.8,04/18/2023 00:50:00
3.8032,21.8,04/18/2023 00:51:00
3.8032,21.8,04/18/2023 00:52:00
3.8032,21.77,04/18/2023 00:53:00
3.8032,21.77,04/18/2023 00:54:00
3.8032,21.77,04/18/2023 00:55:00
3.8032,21.77,04/18/2023 00:56:00
3.8032,21.77,04/18/2023 00:57:00
3.8032,21.77,04/18/2023 00:58:00
3.8032,21.75,04/18/2023 00:59:00
3.8032,21.75,04/18/2023 01:00:00
3.8032,21.75,04/18/2023 01:01:00
3.8032,21.75,04/18/2023 01:02:00
3.8032,21.75,04/18/2023 01:03:00
3.8032,21.72,04/18/2023 01:04:00
3.8032,21.72,04/18/2023 01:05:00
3.8032,21.72,04/18/2023 01:06:00
3.8032,21.72,04/18/2023 01:07:00
3.8032,21.72,04/18/2023 01:08:00
3.8032,21.72,04/18/2023 01:09:00
3.8032,21.7,04/18/2023 01:10:00
3.8032,21.7,04/18/2023 01:11:00
3.8032,21.7,04/18/2023 01:12:00
3.8032,21.7,04/18/2023 01:13:00
3.8032,21.7,04/18/2023 01:14:00
3.8032,21.7,04/18/2023 01:15:00
3.8032,21.68,04/18/2023 01:16:00
3.8032,21.68,04/18/2023 01:17:00
3.8032,21.68,04/18/2023 01:18:00
3.8032,21.68,04/18/2023 01:19:00
3.8028,21.68,04/18/2023 01:20:00
3.8032,21.65,04/18/2023 01:21:00
3.8028,21.65,04/18/2023 01:22:00
3.8032,21.65,04/18/2023 01:23:00
3.8028,21.65,04/18/2023 01:24:00
3.8028,21.65,04/18/2023 01:25:00
3.8028,21.65,04/18/2023 01:26:00
3.8028,21.63,04/18/2023 01:27:00
3.8032,21.63,04/18/2023 01:28:00
3.8032,21.63,04/18/2023 01:29:00
3.8032,21.63,04/18/2023 01:30:00
3.8028,21.63,04/18/2023 01:31:00
3.8032,21.6,04/18/2023 01:32:00
3.8032,21.6,04/18/2023 01:33:00
3.8028,21.6,04/18/2023 01:34:00
3.8032,21.6,04/18/2023 01:35:00
3.8028,21.6,04/18/2023 01:36:00
3.8028,21.6,04/18/2023 01:37:00
3.8028,21.58,04/18/2023 01:38:00
3.8032,21.58,04/18/2023 01:39:00
3.8028,21.58,04/18/2023 01:40:00
3.8028,21.58,04/18/2023 01:41:00
3.8032,21.58,04/18/2023 01:42:00
3.8028,21.58,04/18/2023 01:43:00
3.8032,21.56,04/18/2023 01:44:00
3.8032,21.56,04/18/2023 01:45:00
3.8032,21.56,04/18/2023 01:46:00
3.8028,21.56,04/18/2023 01:47:00
3.8028,21.56,04/18/2023 01:48:00
3.8028,21.53,04/18/2023 01:49:00
3.8028,21.53,04/18/2023 01:50:00
3.8028,21.53,04/18/2023 01:51:00
3.8028,21.53,04/18/2023 01:52:00
3.8028,21.53,04/18/2023 01:53:00
3.8028,21.51,04/18/2023 01:54:00
3.8028,21.51,04/18/2023 01:55:00
3.8028,21.51,04/18/2023 01:56:00
3.8028,21.51,04/18/2023 01:57:00
3.8028,21.51,04/18/2023 01:58:00
3.8028,21.51,04/18/2023 01:59:00
3.8028,21.49,04/18/2023 02:00:00
3.8028,21.49,04/18/2023 02:01:00
3.8028,21.49,04/18/2023 02:02:00
3.8028,21.49,04/18/2023 02:03:00
3.8028,21.49,04/18/2023 02:04:00
3.8028,21.49,04/18/2023 02:05:00
3.8028,21.46,04/18/2023 02:06:00
3.8028,21.46,04/18/2023 02:07:00
3.8028,21.46,04/18/2023 02:08:00
3.8028,21.46,04/18/2023 02:09:00
3.8028,21.46,04/18/2023 02:10:00
3.8028,21.44,04/18/2023 02:11:00
3.8028,21.44,04/18/2023 02:12:00
3.8028,21.44,04/18/2023 02:13:00
3.8028,21.44,04/18/2023 02:14:00
3.8024,21.44,04/18/2023 02:15:00
3.8028,21.41,04/18/2023 02:16:00
3.8024,21.41,04/18/2023 02:17:00
3.802,21.41,04/18/2023 02:18:00
3.8024,21.41,04/18/2023 02:19:00
3.8016,21.41,04/18/2023 02:20:00
3.802,21.41,04/18/2023 02:21:00
3.802,21.41,04/18/2023 02:22:00
3.8016,21.41,04/18/2023 02:23:00
3.802,21.39,04/18/2023 02:24:00
3.8016,21.39,04/18/2023 02:25:00
3.8016,21.39,04/18/2023 02:26:00
3.7996,21.37,04/18/2023 02:27:00
3.7996,21.37,04/18/2023 02:28:00
3.7996,21.37,04/18/2023 02:29:00
3.7996,21.37,04/18/2023 02:30:00
3.7996,21.37,04/18/2023 02:31:00
3.7996,21.37,04/18/2023 02:32:00
3.7996,21.34,04/18/2023 02:33:00
3.7996,21.34,04/18/2023 02:34:00
3.7996,21.34,04/18/2023 02:35:00
3.7992,21.34,04/18/2023 02:36:00
3.7992,21.34,04/18/2023 02:37:00
3.7996,21.34,04/18/2023 02:38:00
3.7996,21.32,04/18/2023 02:39:00
3.7996,21.32,04/18/2023 02:40:00
3.7996,21.32,04/18/2023 02:41:00
3.7996,21.32,04/18/2023 02:42:00
3.7996,21.32,04/18/2023 02:43:00
3.7996,21.32,04/18/2023 02:44:00
3.7996,21.32,04/18/2023 02:45:00
3.7996,21.29,04/18/2023 02:46:00
3.7996,21.29,04/18/2023 02:47:00
3.7996,21.29,04/18/2023 02:48:00
3.7996,21.29,04/18/2023 02:49:00
3.7996,21.29,04/18/2023 02:50:00
3.7996,21.27,04/18/2023 02:51:00
3.7996,21.27,04/18/2023 02:52:00
3.7996,21.27,04/18/2023 02:53:00
3.7996,21.27,04/18/2023 02:54:00
3.7996,21.27,04/18/2023 02:55:00
3.7996,21.27,04/18/2023 02:56:00
3.7996,21.25,04/18/2023 02:57:00
3.7996,21.25,04/18/2023 02:58:00
3.7996,21.25,04/18/2023 02:59:00
3.7996,21.25,04/18/2023 03:00:00
3.7996,21.25,04/18/2023 03:01:00
3.7996,21.25,04/18/2023 03:02:00
3.7996,21.22,04/18/2023 03:03:00
3.7996,21.22,04/18/2023 03:04:00
3.7996,21.22,04/18/2023 03:05:00
3.7996,21.22,04/18/2023 03:06:00
3.8,21.22,04/18/2023 03:07:00
3.7996,21.22,04/18/2023 03:08:00
3.8,21.22,04/18/2023 03:09:00
3.8,21.2,04/18/2023 03:10:00
3.8,21.2,04/18/2023 03:11:00
3.8,21.2,04/18/2023 03:12:00
3.8,21.2,04/18/2023 03:13:00
3.8,21.2,04/18/2023 03:14:00
3.8004,21.17,04/18/2023 03:15:00
3.8,21.17,04/18/2023 03:16:00
3.8004,21.17,04/18/2023 03:17:00
3.8,21.17,04/18/2023 03:18:00
3.8004,21.17,04/18/2023 03:19:00
3.7996,21.17,04/18/2023 03:20:00
3.8,21.17,04/18/2023 03:21:00
3.8,21.15,04/18/2023 03:22:00
3.8004,21.15,04/18/2023 03:23:00
3.8,21.15,04/18/2023 03:24:00
3.8,21.15,04/18/2023 03:25:00
3.8,21.13,04/18/2023 03:26:00
3.8,21.13,04/18/2023 03:27:00
3.8,21.13,04/18/2023 03:28:00
3.8004,21.13,04/18/2023 03:29:00
3.8,21.13,04/18/2023 03:30:00
3.8,21.13,04/18/2023 03:31:00
3.8,21.13,04/18/2023 03:32:00
3.8,21.1,04/18/2023 03:33:00
3.8,21.1,04/18/2023 03:34:00
3.8004,21.1,04/18/2023 03:35:00
3.7996,21.1,04/18/2023 03:36:00
3.8,21.08,04/18/2023 03:37:00
3.8,21.08,04/18/2023 03:38:00
3.8,21.08,04/18/2023 03:39:00
3.8004,21.08,04/18/2023 03:40:00
3.8,21.08,04/18/2023 03:41:00
3.8,21.08,04/18/2023 03:42:00
3.8,21.08,04/18/2023 03:43:00
3.8,21.08,04/18/2023 03:44:00
3.8,21.06,04/18/2023 03:45:00
3.8,21.06,04/18/2023 03:46:00
3.8,21.06,04/18/2023 03:47:00
3.8,21.06,04/18/2023 03:48:00
3.8,21.03,04/18/2023 03:49:00
3.8,21.03,04/18/2023 03:50:00
3.8,21.03,04/18/2023 03:51:00
3.8,21.03,04/18/2023 03:52:00
3.8,21.03,04/18/2023 03:53:00
3.8,21.03,04/18/2023 03:54:00
3.8,21.03,04/18/2023 03:55:00
3.8,21.03,04/18/2023 03:56:00
3.7996,21.01,04/18/2023 03:57:00
3.7996,21.01,04/18/2023 03:58:00
3.8,21.01,04/18/2023 03:59:00
3.8,21.01,04/18/2023 04:00:00
3.8,20.98,04/18/2023 04:01:00
3.8,20.98,04/18/2023 04:02:00
3.8,20.98,04/18/2023 04:03:00
3.8,20.98,04/18/2023 04:04:00
3.8,20.98,04/18/2023 04:05:00
3.8,20.98,04/18/2023 04:06:00
3.8,20.98,04/18/2023 04:07:00
3.7996,20.96,04/18/2023 04:08:00
3.8,20.96,04/18/2023 04:09:00
3.8,20.96,04/18/2023 04:10:00
3.7996,20.96,04/18/2023 04:11:00
3.7996,20.96,04/18/2023 04:12:00
3.8,20.96,04/18/2023 04:13:00
3.8,20.94,04/18/2023 04:14:00
3.8,20.94,04/18/2023 04:15:00
3.7996,20.94,04/18/2023 04:16:00
3.8,20.94,04/18/2023 04:17:00
3.8,20.94,04/18/2023 04:18:00
3.8,20.94,04/18/2023 04:19:00
3.8,20.91,04/18/2023 04:20:00
3.7996,20.91,04/18/2023 04:21:00
3.8,20.91,04/18/2023 04:22:00
3.8,20.91,04/18/2023 04:23:00
3.7996,20.91,04/18/2023 04:24:00
3.7996,20.91,04/18/2023 04:25:00
3.8,20.91,04/18/2023 04:26:00
3.8,20.89,04/18/2023 04:27:00
3.7996,20.89,04/18/2023 04:28:00
3.8,20.89,04/18/2023 04:29:00
3.7996,20.89,04/18/2023 04:30:00
3.8,20.89,04/18/2023 04:31:00
3.8,20.86,04/18/2023 04:32:00
3.7996,20.86,04/18/2023 04:33:00
3.7996,20.86,04/18/2023 04:34:00
3.7996,20.86,04/18/2023 04:35:00
3.7996,20.86,04/18/2023 04:36:00
3.7996,20.86,04/18/2023 04:37:00
3.7996,20.84,04/18/2023 04:38:00
3.8,20.84,04/18/2023 04:39:00
3.8,20.84,04/18/2023 04:40:00
3.8,20.84,04/18/2023 04:41:00
3.7996,20.84,04/18/2023 04:42:00
3.8,20.84,04/18/2023 04:43:00
3.8,20.84,04/18/2023 04:44:00
3.8,20.82,04/18/2023 04:45:00
3.7996,20.82,04/18/2023 04:46:00
3.8,20.82,04/18/2023 04:47:00
3.7996,20.82,04/18/2023 04:48:00
3.8,20.82,04/18/2023 04:49:00
3.7996,20.79,04/18/2023 04:50:00
3.8,20.79,04/18/2023 04:51:00
3.8,20.79,04/18/2023 04:52:00
3.8004,20.79,04/18/2023 04:53:00
3.8004,20.79,04/18/2023 04:54:00
3.8004,20.79,04/18/2023 04:55:00
3.8004,20.79,04/18/2023 04:56:00
3.8008,20.79,04/18/2023 04:57:00
3.8004,20.77,04/18/2023 04:58:00
3.8,20.77,04/18/2023 04:59:00
3.8008,20.77,04/18/2023 05:00:00
3.8004,20.75,04/18/2023 05:01:00
3.8004,20.75,04/18/2023 05:02:00
3.8012,20.75,04/18/2023 05:03:00
3.8004,20.75,04/18/2023 05:04:00
3.8016,20.75,04/18/2023 05:05:00
3.8012,20.75,04/18/2023 05:06:00
3.8016,20.75,04/18/2023 05:07:00
3.8016,20.75,04/18/2023 05:08:00
3.8016,20.72,04/18/2023 05:09:00
3.8016,20.72,04/18/2023 05:10:00
3.8016,20.72,04/18/2023 05:11:00
3.8012,20.72,04/18/2023 05:12:00
3.8016,20.72,04/18/2023 05:13:00
3.802,20.72,04/18/2023 05:14:00
3.802,20.7,04/18/2023 05:15:00
3.8016,20.7,04/18/2023 05:16:00
3.8024,20.7,04/18/2023 05:17:00
3.802,20.7,04/18/2023 05:18:00
3.8016,20.7,04/18/2023 05:19:00
3.8016,20.7,04/18/2023 05:20:00
3.802,20.7,04/18/2023 05:21:00
3.8016,20.7,04/18/2023 05:22:00
3.8024,20.67,04/18/2023 05:23:00
3.8024,20.67,04/18/2023 05:24:00
3.802,20.67,04/18/2023 05:25:00
3.802,20.67,04/18/2023 05:26:00
3.8024,20.67,04/18/2023 05:27:00
3.8024,20.65,04/18/2023 05:28:00
3.8024,20.65,04/18/2023 05:29:00
3.8024,20.65,04/18/2023 05:30:00
3.8028,20.65,04/18/2023 05:31:00
3.8028,20.65,04/18/2023 05:32:00
3.8028,20.65,04/18/2023 05:33:00
3.8028,20.65,04/18/2023 05:34:00
3.8028,20.65,04/18/2023 05:35:00
3.8028,20.63,04/18/2023 05:36:00
3.8028,20.63,04/18/2023 05:37:00
3.8032,20.63,04/18/2023 05:38:00
3.8032,20.63,04/18/2023 05:39:00
3.8032,20.63,04/18/2023 05:40:00
3.8028,20.63,04/18/2023 05:41:00
3.8032,20.6,04/18/2023 05:42:00
3.8032,20.6,04/18/2023 05:43:00
3.8028,20.6,04/18/2023 05:44:00
3.8032,20.6,04/18/2023 05:45:00
3.8028,20.6,04/18/2023 05:46:00
3.8028,20.6,04/18/2023 05:47:00
3.8032,20.6,04/18/2023 05:48:00
3.8032,20.58,04/18/2023 05:49:00
3.8032,20.6,04/18/2023 05:50:00
3.8032,20.58,04/18/2023 05:51:00
3.8032,20.58,04/18/2023 05:52:00
3.8032,20.58,04/18/2023 05:53:00
3.8032,20.58,04/18/2023 05:54:00
3.8032,20.58,04/18/2023 05:55:00
3.8032,20.56,04/18/2023 05:56:00
3.8032,20.56,04/18/2023 05:57:00
3.8032,20.56,04/18/2023 05:58:00
3.8032,20.56,04/18/2023 05:59:00
3.8032,20.56,04/18/2023 06:00:00
3.8032,20.56,04/18/2023 06:01:00
3.8032,20.56,04/18/2023 06:02:00
3.8032,20.56,04/18/2023 06:03:00
3.8032,20.53,04/18/2023 06:04:00
3.8032,20.53,04/18/2023 06:05:00
3.8032,20.53,04/18/2023 06:06:00
3.8032,20.53,04/18/2023 06:07:00
3.8032,20.53,04/18/2023 06:08:00
3.8032,20.51,04/18/2023 06:09:00
3.8032,20.53,04/18/2023 06:10:00
3.8032,20.51,04/18/2023 06:11:00
3.8032,20.51,04/18/2023 06:12:00
3.8032,20.51,04/18/2023 06:13:00
3.8032,20.51,04/18/2023 06:14:00
3.8032,20.51,04/18/2023 06:15:00
3.8032,20.51,04/18/2023 06:16:00
3.8032,20.51,04/18/2023 06:17:00
3.8032,20.51,04/18/2023 06:18:00
3.8032,20.48,04/18/2023 06:19:00
3.8032,20.48,04/18/2023 06:20:00
3.8032,20.48,04/18/2023 06:21:00
3.8032,20.48,04/18/2023 06:22:00
3.8032,20.48,04/18/2023 06:23:00
3.8032,20.48,04/18/2023 06:24:00
3.8032,20.48,04/18/2023 06:25:00
3.8032,20.46,04/18/2023 06:26:00
3.8032,20.46,04/18/2023 06:27:00
3.8032,20.46,04/18/2023 06:28:00
3.8032,20.46,04/18/2023 06:29:00
3.8032,20.46,04/18/2023 06:30:00
3.8032,20.46,04/18/2023 06:31:00
3.8055,20.46,04/18/2023 06:32:00
3.8055,20.46,04/18/2023 06:33:00
3.8055,20.46,04/18/2023 06:34:00
3.8051,20.46,04/18/2023 06:35:00
3.8055,20.44,04/18/2023 06:36:00
3.8051,20.44,04/18/2023 06:37:00
3.8055,20.44,04/18/2023 06:38:00
3.8055,20.44,04/18/2023 06:39:00
3.8055,20.44,04/18/2023 06:40:00
3.8055,20.44,04/18/2023 06:41:00
3.8055,20.44,04/18/2023 06:42:00
3.8059,20.44,04/18/2023 06:43:00
3.8063,20.41,04/18/2023 06:44:00
3.8059,20.41,04/18/2023 06:45:00
3.8063,20.41,04/18/2023 06:46:00
3.8059,20.41,04/18/2023 06:47:00
3.8063,20.41,04/18/2023 06:48:00
3.8063,20.41,04/18/2023 06:49:00
3.8063,20.41,04/18/2023 06:50:00
3.8063,20.41,04/18/2023 06:51:00
3.8059,20.41,04/18/2023 06:52:00
3.8063,20.41,04/18/2023 06:53:00
3.8063,20.41,04/18/2023 06:54:00
3.8063,20.39,04/18/2023 06:55:00
3.8067,20.39,04/18/2023 06:56:00
3.8063,20.39,04/18/2023 06:57:00
3.8063,20.39,04/18/2023 06:58:00
3.8063,20.39,04/18/2023 06:59:00
3.8063,20.39,04/18/2023 07:00:00
3.8067,20.39,04/18/2023 07:01:00
3.8063,20.39,04/18/2023 07:02:00
3.8067,20.36,04/18/2023 07:03:00
3.8067,20.36,04/18/2023 07:04:00
3.8067,20.36,04/18/2023 07:05:00
3.8063,20.36,04/18/2023 07:06:00
3.8063,20.36,04/18/2023 07:07:00
3.8067,20.36,04/18/2023 07:08:00
3.8067,20.36,04/18/2023 07:09:00
3.8063,20.36,04/18/2023 07:10:00
3.8063,20.36,04/18/2023 07:11:00
3.8063,20.36,04/18/2023 07:12:00
3.8067,20.36,04/18/2023 07:13:00
3.8067,20.36,04/18/2023 07:14:00
3.8063,20.36,04/18/2023 07:15:00
3.8063,20.36,04/18/2023 07:16:00
3.8067,20.36,04/18/2023 07:17:00
3.8067,20.36,04/18/2023 07:18:00
3.8067,20.36,04/18/2023 07:19:00
3.8067,20.36,04/18/2023 07:20:00
3.8067,20.34,04/18/2023 07:21:00
3.8067,20.34,04/18/2023 07:22:00
3.8067,20.34,04/18/2023 07:23:00
3.8067,20.34,04/18/2023 07:24:00
3.8067,20.34,04/18/2023 07:25:00
3.8067,20.34,04/18/2023 07:26:00
3.8067,20.34,04/18/2023 07:27:00
3.8067,20.34,04/18/2023 07:28:00
3.8067,20.34,04/18/2023 07:29:00
3.8067,20.34,04/18/2023 07:30:00
3.8067,20.34,04/18/2023 07:31:00
3.8067,20.34,04/18/2023 07:32:00
3.8067,20.34,04/18/2023 07:33:00
3.8067,20.34,04/18/2023 07:34:00
3.8067,20.34,04/18/2023 07:35:00
3.8071,20.34,04/18/2023 07:36:00
3.8067,20.34,04/18/2023 07:37:00
3.8067,20.34,04/18/2023 07:38:00
3.8067,20.34,04/18/2023 07:39:00
3.8067,20.34,04/18/2023 07:40:00
3.8067,20.32,04/18/2023 07:41:00
3.8071,20.32,04/18/2023 07:42:00
3.8067,20.32,04/18/2023 07:43:00
3.8067,20.32,04/18/2023 07:44:00
3.8067,20.32,04/18/2023 07:45:00
3.8067,20.32,04/18/2023 07:46:00
3.8067,20.32,04/18/2023 07:47:00
3.8071,20.32,04/18/2023 07:48:00
3.8071,20.32,04/18/2023 07:49:00
3.8071,20.32,04/18/2023 07:50:00
3.8071,20.32,04/18/2023 07:51:00
3.8067,20.32,04/18/2023 07:52:00
3.8067,20.32,04/18/2023 07:53:00
3.8071,20.32,04/18/2023 07:54:00
3.8071,20.32,04/18/2023 07:55:00
3.8071,20.32,04/18/2023 07:56:00
3.8067,20.32,04/18/2023 07:57:00
3.8071,20.32,04/18/2023 07:58:00
3.8071,20.32,04/18/2023 07:59:00
3.8071,20.32,04/18/2023 08:00:00
3.8071,20.32,04/18/2023 08:01:00
3.8071,20.32,04/18/2023 08:02:00
3.8071,20.32,04/18/2023 08:03:00
3.8071,20.32,04/18/2023 08:04:00
3.8071,20.32,04/18/2023 08:05:00
3.8071,20.32,04/18/2023 08:06:00
3.8071,20.32,04/18/2023 08:07:00
3.8071,20.32,04/18/2023 08:08:00
3.8071,20.32,04/18/2023 08:09:00
3.8071,20.32,04/18/2023 08:10:00
3.8071,20.32,04/18/2023 08:11:00
3.8071,20.32,04/18/2023 08:12:00
3.8071,20.32,04/18/2023 08:13:00
3.8071,20.32,04/18/2023 08:14:00
3.8075,20.32,04/18/2023 08:15:00
3.8071,20.32,04/18/2023 08:16:00
3.8071,20.32,04/18/2023 08:17:00
3.8075,20.32,04/18/2023 08:18:00
3.8071,20.32,04/18/2023 08:19:00
3.8075,20.32,04/18/2023 08:20:00
3.8079,20.32,04/18/2023 08:21:00
3.8083,20.32,04/18/2023 08:22:00
3.8079,20.32,04/18/2023 08:23:00
3.8098,20.32,04/18/2023 08:24:00
3.8102,20.32,04/18/2023 08:25:00
3.8102,20.32,04/18/2023 08:26:00
3.8102,20.32,04/18/2023 08:27:00
3.8102,20.32,04/18/2023 08:28:00
3.8102,20.32,04/18/2023 08:29:00
3.8102,20.32,04/18/2023 08:30:00
3.8102,20.32,04/18/2023 08:31:00
3.8102,20.34,04/18/2023 08:32:00
3.8102,20.34,04/18/2023 08:33:00
3.8102,20.34,04/18/2023 08:34:00
3.8102,20.34,04/18/2023 08:35:00
3.8106,20.34,04/18/2023 08:36:00
3.8102,20.34,04/18/2023 08:37:00
3.8106,20.34,04/18/2023 08:38:00
3.8102,20.34,04/18/2023 08:39:00
3.8102,20.34,04/18/2023 08:40:00
3.8106,20.34,04/18/2023 08:41:00
3.8106,20.34,04/18/2023 08:42:00
3.8106,20.34,04/18/2023 08:43:00
3.8106,20.34,04/18/2023 08:44:00
3.8106,20.34,04/18/2023 08:45:00
3.8106,20.34,04/18/2023 08:46:00
3.8106,20.34,04/18/2023 08:47:00
3.8106,20.34,04/18/2023 08:48:00
3.8106,20.36,04/18/2023 08:49:00
3.8106,20.36,04/18/2023 08:50:00
3.8106,20.36,04/18/2023 08:51:00
3.8106,20.36,04/18/2023 08:52:00
3.8106,20.36,04/18/2023 08:53:00
3.8106,20.36,04/18/2023 08:54:00
3.8106,20.36,04/18/2023 08:55:00
3.8106,20.36,04/18/2023 08:56:00
3.8106,20.36,04/18/2023 08:57:00
3.8106,20.36,04/18/2023 08:58:00
3.8106,20.36,04/18/2023 08:59:00
3.8106,20.36,04/18/2023 09:00:00
3.8106,20.36,04/18/2023 09:01:00
3.8106,20.36,04/18/2023 09:02:00
3.8106,20.36,04/18/2023 09:03:00
3.811,20.36,04/18/2023 09:04:00
3.811,20.39,04/18/2023 09:05:00
3.8106,20.39,04/18/2023 09:06:00
3.811,20.39,04/18/2023 09:07:00
3.8106,20.39,04/18/2023 09:08:00
3.811,20.39,04/18/2023 09:09:00
3.811,20.39,04/18/2023 09:10:00
3.811,20.41,04/18/2023 09:11:00
3.811,20.41,04/18/2023 09:12:00
3.811,20.41,04/18/2023 09:13:00
3.811,20.41,04/18/2023 09:14:00
3.811,20.41,04/18/2023 09:15:00
3.811,20.41,04/18/2023 09:16:00
3.811,20.41,04/18/2023 09:17:00
3.811,20.41,04/18/2023 09:18:00
3.811,20.41,04/18/2023 09:19:00
3.8114,20.41,04/18/2023 09:20:00
3.8114,20.44,04/18/2023 09:21:00
3.8114,20.44,04/18/2023 09:22:00
3.8118,20.44,04/18/2023 09:23:00
3.8118,20.44,04/18/2023 09:24:00
3.8118,20.44,04/18/2023 09:25:00
3.8122,20.44,04/18/2023 09:26:00
3.8122,20.46,04/18/2023 09:27:00
3.8126,20.46,04/18/2023 09:28:00
3.8134,20.46,04/18/2023 09:29:00
3.8134,20.46,04/18/2023 09:30:00
3.8138,20.46,04/18/2023 09:31:00
3.8138,20.46,04/18/2023 09:32:00
3.8142,20.46,04/18/2023 09:33:00
3.8146,20.48,04/18/2023 09:34:00
3.8146,20.48,04/18/2023 09:35:00
3.8146,20.48,04/18/2023 09:36:00
3.815,20.48,04/18/2023 09:37:00
3.815,20.48,04/18/2023 09:38:00
3.815,20.48,04/18/2023 09:39:00
3.8153,20.51,04/18/2023 09:40:00
3.815,20.51,04/18/2023 09:41:00
3.8153,20.51,04/18/2023 09:42:00
3.815,20.51,04/18/2023 09:43:00
3.8153,20.51,04/18/2023 09:44:00
3.815,20.51,04/18/2023 09:45:00
3.8153,20.53,04/18/2023 09:46:00
3.815,20.53,04/18/2023 09:47:00
3.8153,20.53,04/18/2023 09:48:00
3.8153,20.53,04/18/2023 09:49:00
3.8153,20.53,04/18/2023 09:50:00
3.8153,20.56,04/18/2023 09:51:00
3.8153,20.56,04/18/2023 09:52:00
3.8153,20.56,04/18/2023 09:53:00
3.8153,20.56,04/18/2023 09:54:00
3.8153,20.56,04/18/2023 09:55:00
3.8153,20.56,04/18/2023 09:56:00
3.8153,20.58,04/18/2023 09:57:00
3.8153,20.58,04/18/2023 09:58:00
3.8153,20.58,04/18/2023 09:59:00
3.8153,20.58,04/18/2023 10:00:00
3.8153,20.6,04/18/2023 10:01:00
3.8153,20.6,04/18/2023 10:02:00
3.8157,20.6,04/18/2023 10:03:00
3.8153,20.6,04/18/2023 10:04:00
3.8153,20.6,04/18/2023 10:05:00
3.8153,20.63,04/18/2023 10:06:00
3.8153,20.63,04/18/2023 10:07:00
3.8153,20.63,04/18/2023 10:08:00
3.8153,20.63,04/18/2023 10:09:00
3.8157,20.65,04/18/2023 10:10:00
3.8157,20.65,04/18/2023 10:11:00
3.8157,20.65,04/18/2023 10:12:00
3.8165,20.65,04/18/2023 10:13:00
3.8169,20.65,04/18/2023 10:14:00
3.8173,20.67,04/18/2023 10:15:00
3.8177,20.67,04/18/2023 10:16:00
3.8181,20.67,04/18/2023 10:17:00
3.8185,20.7,04/18/2023 10:18:00
3.8185,20.7,04/18/2023 10:19:00
3.8185,20.7,04/18/2023 10:20:00
3.8185,20.7,04/18/2023 10:21:00
3.8185,20.72,04/18/2023 10:22:00
3.8185,20.72,04/18/2023 10:23:00
3.8185,20.72,04/18/2023 10:24:00
3.8185,20.72,04/18/2023 10:25:00
3.8185,20.72,04/18/2023 10:26:00
3.8185,20.75,04/18/2023 10:27:00
3.8185,20.75,04/18/2023 10:28:00
3.8185,20.75,04/18/2023 10:29:00
3.8189,20.75,04/18/2023 10:30:00
3.8189,20.77,04/18/2023 10:31:00
3.8189,20.77,04/18/2023 10:32:00
3.8185,20.77,04/18/2023 10:33:00
3.8189,20.79,04/18/2023 10:34:00
3.8189,20.79,04/18/2023 10:35:00
3.8189,20.79,04/18/2023 10:36:00
3.8189,20.82,04/18/2023 10:37:00
3.8189,20.82,04/18/2023 10:38:00
3.8189,20.82,04/18/2023 10:39:00
3.8193,20.82,04/18/2023 10:40:00
3.8193,20.84,04/18/2023 10:41:00
3.8201,20.84,04/18/2023 10:42:00
3.8216,20.84,04/18/2023 10:43:00
3.822,20.86,04/18/2023 10:44:00
3.8216,20.86,04/18/2023 10:45:00
3.822,20.86,04/18/2023 10:46:00
3.8216,20.89,04/18/2023 10:47:00
3.822,20.89,04/18/2023 10:48:00
3.822,20.89,04/18/2023 10:49:00
3.8216,20.89,04/18/2023 10:50:00
3.822,20.91,04/18/2023 10:51:00
3.822,20.91,04/18/2023 10:52:00
3.822,20.91,04/18/2023 10:53:00
3.822,20.94,04/18/2023 10:54:00
3.822,20.94,04/18/2023 10:55:00
3.822,20.94,04/18/2023 10:56:00
3.822,20.94,04/18/2023 10:57:00
3.822,20.96,04/18/2023 10:58:00
3.822,20.96,04/18/2023 10:59:00
3.822,20.98,04/18/2023 11:00:00
3.822,20.98,04/18/2023 11:01:00
3.8224,20.98,04/18/2023 11:02:00
3.822,21.01,04/18/2023 11:03:00
3.8224,21.01,04/18/2023 11:04:00
3.8224,21.01,04/18/2023 11:05:00
3.824,21.03,04/18/2023 11:06:00
3.8244,21.03,04/18/2023 11:07:00
3.8248,21.03,04/18/2023 11:08:00
3.8248,21.06,04/18/2023 11:09:00
3.8252,21.06,04/18/2023 11:10:00
3.8252,21.06,04/18/2023 11:11:00
3.8252,21.08,04/18/2023 11:12:00
3.8252,21.08,04/18/2023 11:13:00
3.8252,21.08,04/18/2023 11:14:00
3.8256,21.1,04/18/2023 11:15:00
3.8252,21.1,04/18/2023 11:16:00
3.8252,21.13,04/18/2023 11:17:00
3.8252,21.13,04/18/2023 11:18:00
3.8252,21.13,04/18/2023 11:19:00
3.8256,21.15,04/18/2023 11:20:00
3.8252,21.15,04/18/2023 11:21:00
3.8252,21.15,04/18/2023 11:22:00
3.8252,21.17,04/18/2023 11:23:00
3.826,21.17,04/18/2023 11:24:00
3.8275,21.2,04/18/2023 11:25:00
3.8283,21.2,04/18/2023 11:26:00
3.8283,21.22,04/18/2023 11:27:00
3.8295,21.22,04/18/2023 11:28:00
3.8346,21.22,04/18/2023 11:29:00
3.8378,21.25,04/18/2023 11:30:00
3.8397,21.25,04/18/2023 11:31:00
3.8409,21.25,04/18/2023 11:32:00
3.8409,21.27,04/18/2023 11:33:00
3.8409,21.27,04/18/2023 11:34:00
3.8409,21.29,04/18/2023 11:35:00
3.8433,21.29,04/18/2023 11:36:00
3.8437,21.29,04/18/2023 11:37:00
3.8437,21.32,04/18/2023 11:38:00
3.8437,21.32,04/18/2023 11:39:00
3.8437,21.32,04/18/2023 11:40:00
3.8441,21.34,04/18/2023 11:41:00
3.8441,21.34,04/18/2023 11:42:00
3.8437,21.37,04/18/2023 11:43:00
3.8437,21.37,04/18/2023 11:44:00
3.8441,21.39,04/18/2023 11:45:00
3.8441,21.39,04/18/2023 11:46:00
3.8452,21.41,04/18/2023 11:47:00
3.8444,21.41,04/18/2023 11:48:00
3.846,21.41,04/18/2023 11:49:00
3.8464,21.41,04/18/2023 11:50:00
3.8468,21.44,04/18/2023 11:51:00
3.8472,21.46,04/18/2023 11:52:00
3.8468,21.46,04/18/2023 11:53:00
3.8468,21.46,04/18/2023 11:54:00
3.8468,21.49,04/18/2023 11:55:00
3.8472,21.49,04/18/2023 11:56:00
3.8468,21.51,04/18/2023 11:57:00
3.8468,21.51,04/18/2023 11:58:00
3.8468,21.51,04/18/2023 11:59:00
3.8472,21.53,04/18/2023 12:00:00
3.8468,21.53,04/18/2023 12:01:00
3.8472,21.56,04/18/2023 12:02:00
3.8472,21.56,04/18/2023 12:03:00
3.8472,21.58,04/18/2023 12:04:00
3.8476,21.58,04/18/2023 12:05:00
3.8484,21.6,04/18/2023 12:06:00
3.8492,21.6,04/18/2023 12:07:00
3.85,21.6,04/18/2023 12:08:00
3.85,21.63,04/18/2023 12:09:00
3.85,21.63,04/18/2023 12:10:00
3.85,21.65,04/18/2023 12:11:00
3.85,21.65,04/18/2023 12:12:00
3.85,21.68,04/18/2023 12:13:00
3.85,21.68,04/18/2023 12:14:00
3.85,21.7,04/18/2023 12:15:00
3.8503,21.7,04/18/2023 12:16:00
3.8519,21.7,04/18/2023 12:17:00
3.8531,21.72,04/18/2023 12:18:00
3.8531,21.72,04/18/2023 12:19:00
3.8531,21.75,04/18/2023 12:20:00
3.8531,21.75,04/18/2023 12:21:00
3.8531,21.77,04/18/2023 12:22:00
3.8531,21.77,04/18/2023 12:23:00
3.8531,21.8,04/18/2023 12:24:00
3.8531,21.8,04/18/2023 12:25:00
3.8535,21.8,04/18/2023 12:26:00
3.8531,21.82,04/18/2023 12:27:00
3.8531,21.84,04/18/2023 12:28:00
3.8531,21.84,04/18/2023 12:29:00
3.8535,21.84,04/18/2023 12:30:00
3.8531,21.87,04/18/2023 12:31:00
3.8535,21.87,04/18/2023 12:32:00
3.8539,21.89,04/18/2023 12:33:00
3.8539,21.89,04/18/2023 12:34:00
3.8551,21.91,04/18/2023 12:35:00
3.8559,21.91,04/18/2023 12:36:00
3.8562,21.94,04/18/2023 12:37:00
3.8562,21.94,04/18/2023 12:38:00
3.8562,21.94,04/18/2023 12:39:00
3.8562,21.96,04/18/2023 12:40:00
3.8562,21.96,04/18/2023 12:41:00
3.8562,21.99,04/18/2023 12:42:00
3.8566,21.99,04/18/2023 12:43:00
3.857,22.01,04/18/2023 12:44:00
3.8578,22.01,04/18/2023 12:45:00
3.859,22.03,04/18/2023 12:46:00
3.859,22.03,04/18/2023 12:47:00
3.859,22.06,04/18/2023 12:48:00
3.8594,22.06,04/18/2023 12:49:00
3.8594,22.08,04/18/2023 12:50:00
3.8598,22.08,04/18/2023 12:51:00
3.859,22.08,04/18/2023 12:52:00
3.859,22.11,04/18/2023 12:53:00
3.8594,22.13,04/18/2023 12:54:00
3.8594,22.13,04/18/2023 12:55:00
3.8594,22.13,04/18/2023 12:56:00
3.8594,22.15,04/18/2023 12:57:00
3.8598,22.18,04/18/2023 12:58:00
3.8594,22.18,04/18/2023 12:59:00
3.8602,22.18,04/18/2023 13:00:00
3.8614,22.2,04/18/2023 13:01:00
3.8618,22.2,04/18/2023 13:02:00
3.8621,22.23,04/18/2023 13:03:00
3.8625,22.23,04/18/2023 13:04:00
3.8625,22.25,04/18/2023 13:05:00
3.8625,22.25,04/18/2023 13:06:00
3.8625,22.27,04/18/2023 13:07:00
3.8625,22.27,04/18/2023 13:08:00
3.8625,22.27,04/18/2023 13:09:00
3.8629,22.3,04/18/2023 13:10:00
3.8625,22.32,04/18/2023 13:11:00
3.8625,22.32,04/18/2023 13:12:00
3.8629,22.32,04/18/2023 13:13:00
3.8625,22.35,04/18/2023 13:14:00
3.8625,22.35,04/18/2023 13:15:00
3.8629,22.37,04/18/2023 13:16:00
3.8633,22.37,04/18/2023 13:17:00
3.8637,22.39,04/18/2023 13:18:00
3.8641,22.39,04/18/2023 13:19:00
3.8649,22.42,04/18/2023 13:20:00
3.8653,22.42,04/18/2023 13:21:00
3.8657,22.44,04/18/2023 13:22:00
3.8657,22.44,04/18/2023 13:23:00
3.8657,22.47,04/18/2023 13:24:00
3.8657,22.47,04/18/2023 13:25:00
3.8657,22.47,04/18/2023 13:26:00
3.8657,22.49,04/18/2023 13:27:00
3.8657,22.51,04/18/2023 13:28:00
3.8657,22.51,04/18/2023 13:29:00
3.8657,22.51,04/18/2023 13:30:00
3.8657,22.54,04/18/2023 13:31:00
3.8657,22.54,04/18/2023 13:32:00
3.8665,22.56,04/18/2023 13:33:00
3.8665,22.56,04/18/2023 13:34:00
3.8673,22.58,04/18/2023 13:35:00
3.8684,22.58,04/18/2023 13:36:00
3.8688,22.61,04/18/2023 13:37:00
3.8684,22.61,04/18/2023 13:38:00
3.8688,22.63,04/18/2023 13:39:00
3.8688,22.63,04/18/2023 13:40:00
3.8688,22.63,04/18/2023 13:41:00
3.8688,22.66,04/18/2023 13:42:00
3.8684,22.66,04/18/2023 13:43:00
3.8688,22.68,04/18/2023 13:44:00
3.8688,22.68,04/18/2023 13:45:00
3.8688,22.7,04/18/2023 13:46:00
3.8688,22.7,04/18/2023 13:47:00
3.8688,22.73,04/18/2023 13:48:00
3.8688,22.73,04/18/2023 13:49:00
3.8688,22.75,04/18/2023 13:50:00
3.8692,22.75,04/18/2023 13:51:00
3.8696,22.75,04/18/2023 13:52:00
3.87,22.78,04/18/2023 13:53:00
3.8712,22.78,04/18/2023 13:54:00
3.8716,22.8,04/18/2023 13:55:00
3.872,22.8,04/18/2023 13:56:00
3.872,22.82,04/18/2023 13:57:00
3.872,22.82,04/18/2023 13:58:00
3.872,22.85,04/18/2023 13:59:00
3.872,22.85,04/18/2023 14:00:00
3.872,22.85,04/18/2023 14:01:00
3.872,22.87,04/18/2023 14:02:00
3.8716,22.87,04/18/2023 14:03:00
3.872,22.9,04/18/2023 14:04:00
3.872,22.9,04/18/2023 14:05:00
3.872,22.9,04/18/2023 14:06:00
3.872,22.92,04/18/2023 14:07:00
3.872,22.92,04/18/2023 14:08:00
3.8716,22.94,04/18/2023 14:09:00
3.872,22.94,04/18/2023 14:10:00
3.8728,22.97,04/18/2023 14:11:00
3.8732,22.97,04/18/2023 14:12:00
3.8743,22.99,04/18/2023 14:13:00
3.8743,22.99,04/18/2023 14:14:00
3.8747,22.99,04/18/2023 14:15:00
3.8747,23.02,04/18/2023 14:16:00
3.8747,23.02,04/18/2023 14:17:00
3.8751,23.04,04/18/2023 14:18:00
3.8751,23.04,04/18/2023 14:19:00
3.8751,23.04,04/18/2023 14:20:00
3.8751,23.06,04/18/2023 14:21:00
3.8747,23.09,04/18/2023 14:22:00
3.8747,23.09,04/18/2023 14:23:00
3.8747,23.09,04/18/2023 14:24:00
3.8747,23.09,04/18/2023 14:25:00
3.8747,23.11,04/18/2023 14:26:00
3.8747,23.14,04/18/2023 14:27:00
3.8747,23.14,04/18/2023 14:28:00
3.8747,23.14,04/18/2023 14:29:00
3.8747,23.16,04/18/2023 14:30:00
3.8747,23.16,04/18/2023 14:31:00
3.8771,23.18,04/18/2023 14:32:00
3.9023,23.18,04/18/2023 14:33:00
3.9086,23.18,04/18/2023 14:34:00
3.9082,23.21,04/18/2023 14:35:00
3.909,23.21,04/18/2023 14:36:00
3.9113,23.23,04/18/2023 14:37:00
3.9113,23.23,04/18/2023 14:38:00
3.9117,23.23,04/18/2023 14:39:00
3.9113,23.26,04/18/2023 14:40:00
3.9113,23.26,04/18/2023 14:41:00
3.9113,23.28,04/18/2023 14:42:00
3.9113,23.28,04/18/2023 14:43:00
3.9113,23.28,04/18/2023 14:44:00
3.9113,23.3,04/18/2023 14:45:00
3.9113,23.3,04/18/2023 14:46:00
3.9113,23.33,04/18/2023 14:47:00
3.9113,23.33,04/18/2023 14:48:00
3.9113,23.33,04/18/2023 14:49:00
3.9113,23.35,04/18/2023 14:50:00
3.9117,23.35,04/18/2023 14:51:00
3.9125,23.38,04/18/2023 14:52:00
3.9129,23.38,04/18/2023 14:53:00
3.9137,23.38,04/18/2023 14:54:00
3.9141,23.38,04/18/2023 14:55:00
3.9145,23.4,04/18/2023 14:56:00
3.9145,23.4,04/18/2023 14:57:00
3.9145,23.42,04/18/2023 14:58:00
3.9145,23.42,04/18/2023 14:59:00
3.9141,23.42,04/18/2023 15:00:00
3.9145,23.42,04/18/2023 15:01:00
3.9141,23.45,04/18/2023 15:02:00
3.9145,23.47,04/18/2023 15:03:00
3.9141,23.47,04/18/2023 15:04:00
3.9141,23.47,04/18/2023 15:05:00
3.9141,23.47,04/18/2023 15:06:00
3.9141,23.5,04/18/2023 15:07:00
3.9141,23.5,04/18/2023 15:08:00
3.9141,23.52,04/18/2023 15:09:00
3.9141,23.52,04/18/2023 15:10:00
3.9141,23.52,04/18/2023 15:11:00
3.9141,23.54,04/18/2023 15:12:00
3.9141,23.54,04/18/2023 15:13:00
3.9141,23.57,04/18/2023 15:14:00
3.9141,23.57,04/18/2023 15:15:00
3.9145,23.57,04/18/2023 15:16:00
3.9149,23.57,04/18/2023 15:17:00
3.9145,23.59,04/18/2023 15:18:00
3.9152,23.59,04/18/2023 15:19:00
3.9152,23.59,04/18/2023 15:20:00
3.9152,23.62,04/18/2023 15:21:00
3.9164,23.62,04/18/2023 15:22:00
3.9164,23.62,04/18/2023 15:23:00
3.9164,23.64,04/18/2023 15:24:00
3.9172,23.64,04/18/2023 15:25:00
3.9168,23.66,04/18/2023 15:26:00
3.9172,23.66,04/18/2023 15:27:00
3.9172,23.66,04/18/2023 15:28:00
3.9172,23.66,04/18/2023 15:29:00
3.9172,23.69,04/18/2023 15:30:00
3.9172,23.69,04/18/2023 15:31:00
3.9172,23.69,04/18/2023 15:32:00
3.9168,23.71,04/18/2023 15:33:00
3.9168,23.71,04/18/2023 15:34:00
3.9168,23.71,04/18/2023 15:35:00
3.9168,23.71,04/18/2023 15:36:00
3.9168,23.74,04/18/2023 15:37:00
3.9168,23.74,04/18/2023 15:38:00
3.9168,23.74,04/18/2023 15:39:00
3.9168,23.76,04/18/2023 15:40:00
3.9168,23.76,04/18/2023 15:41:00
3.9168,23.76,04/18/2023 15:42:00
3.9168,23.79,04/18/2023 15:43:00
3.9168,23.79,04/18/2023 15:44:00
3.9168,23.79,04/18/2023 15:45:00
3.9168,23.81,04/18/2023 15:46:00
3.9168,23.81,04/18/2023 15:47:00
3.9168,23.81,04/18/2023 15:48:00
3.9168,23.81,04/18/2023 15:49:00
3.9164,23.83,04/18/2023 15:50:00
3.9164,23.83,04/18/2023 15:51:00
3.9168,23.83,04/18/2023 15:52:00
3.9168,23.83,04/18/2023 15:53:00
3.9168,23.86,04/18/2023 15:54:00
3.9168,23.86,04/18/2023 15:55:00
3.9168,23.86,04/18/2023 15:56:00
3.9168,23.86,04/18/2023 15:57:00
3.9164,23.88,04/18/2023 15:58:00
3.9168,23.88,04/18/2023 15:59:00
3.9168,23.91,04/18/2023 16:00:00
3.9168,23.91,04/18/2023 16:01:00
3.9168,23.91,04/18/2023 16:02:00
3.9168,23.91,04/18/2023 16:03:00
3.9168,23.91,04/18/2023 16:04:00
3.9168,23.93,04/18/2023 16:05:00
3.9168,23.93,04/18/2023 16:06:00
3.9164,23.93,04/18/2023 16:07:00
3.9164,23.93,04/18/2023 16:08:00
3.9168,23.95,04/18/2023 16:09:00
3.9164,23.95,04/18/2023 16:10:00
3.9168,23.95,04/18/2023 16:11:00
3.9164,23.95,04/18/2023 16:12:00
3.9164,23.95,04/18/2023 16:13:00
3.9164,23.98,04/18/2023 16:14:00
3.9164,23.98,04/18/2023 16:15:00
3.9164,23.98,04/18/2023 16:16:00
3.9164,24,04/18/2023 16:17:00
3.9164,24,04/18/2023 16:18:00
3.9164,24,04/18/2023 16:19:00
3.9164,24,04/18/2023 16:20:00
3.9164,24,04/18/2023 16:21:00
3.9164,24,04/18/2023 16:22:00
3.9164,24.03,04/18/2023 16:23:00
3.9164,24.03,04/18/2023 16:24:00
3.9164,24.03,04/18/2023 16:25:00
3.9164,24.03,04/18/2023 16:26:00
3.9164,24.05,04/18/2023 16:27:00
3.9164,24.05,04/18/2023 16:28:00
3.9164,24.05,04/18/2023 16:29:00
3.9164,24.05,04/18/2023 16:30:00
3.9164,24.05,04/18/2023 16:31:00
3.9164,24.07,04/18/2023 16:32:00
3.9164,24.07,04/18/2023 16:33:00
3.9164,24.07,04/18/2023 16:34:00
3.9164,24.07,04/18/2023 16:35:00
3.9164,24.1,04/18/2023 16:36:00
3.9164,24.1,04/18/2023 16:37:00
3.9164,24.1,04/18/2023 16:38:00
3.9164,24.1,04/18/2023 16:39:00
3.9164,24.1,04/18/2023 16:40:00
3.9164,24.1,04/18/2023 16:41:00
3.9164,24.1,04/18/2023 16:42:00
3.9164,24.12,04/18/2023 16:43:00
3.9164,24.12,04/18/2023 16:44:00
3.9164,24.12,04/18/2023 16:45:00
3.9164,24.12,04/18/2023 16:46:00
3.9164,24.15,04/18/2023 16:47:00
3.9164,24.12,04/18/2023 16:48:00
3.9164,24.15,04/18/2023 16:49:00
3.9164,24.15,04/18/2023 16:50:00
3.9164,24.15,04/18/2023 16:51:00
3.9164,24.15,04/18/2023 16:52:00
3.9164,24.15,04/18/2023 16:53:00
3.9164,24.15,04/18/2023 16:54:00
3.9164,24.15,04/18/2023 16:55:00
3.916,24.17,04/18/2023 16:56:00
3.916,24.17,04/18/2023 16:57:00
3.916,24.17,04/18/2023 16:58:00
3.916,24.17,04/18/2023 16:59:00
3.916,24.17,04/18/2023 17:00:00
3.916,24.17,04/18/2023 17:01:00
3.9164,24.19,04/18/2023 17:02:00
3.916,24.19,04/18/2023 17:03:00
3.916,24.19,04/18/2023 17:04:00
3.916,24.19,04/18/2023 17:05:00
3.9164,24.19,04/18/2023 17:06:00
3.9164,24.19,04/18/2023 17:07:00
3.9164,24.19,04/18/2023 17:08:00
3.9164,24.19,04/18/2023 17:09:00
3.916,24.19,04/18/2023 17:10:00
3.916,24.19,04/18/2023 17:11:00
3.9164,24.19,04/18/2023 17:12:00
3.916,24.22,04/18/2023 17:13:00
3.916,24.22,04/18/2023 17:14:00
3.9164,24.22,04/18/2023 17:15:00
3.916,24.22,04/18/2023 17:16:00
3.9164,24.22,04/18/2023 17:17:00
3.916,24.22,04/18/2023 17:18:00
3.916,24.22,04/18/2023 17:19:00
3.9164,24.24,04/18/2023 17:20:00
3.916,24.24,04/18/2023 17:21:00
3.9164,24.24,04/18/2023 17:22:00
3.9164,24.24,04/18/2023 17:23:00
3.9168,24.24,04/18/2023 17:24:00
3.9164,24.24,04/18/2023 17:25:00
3.9164,24.24,04/18/2023 17:26:00
3.9164,24.24,04/18/2023 17:27:00
3.9164,24.24,04/18/2023 17:28:00
3.9164,24.24,04/18/2023 17:29:00
3.9164,24.24,04/18/2023 17:30:00
3.9168,24.24,04/18/2023 17:31:00
3.9164,24.24,04/18/2023 17:32:00
3.9168,24.24,04/18/2023 17:33:00
3.9168,24.24,04/18/2023 17:34:00
3.9168,24.24,04/18/2023 17:35:00
3.9168,24.24,04/18/2023 17:36:00
3.9176,24.24,04/18/2023 17:37:00
3.9172,24.24,04/18/2023 17:38:00
3.9168,24.27,04/18/2023 17:39:00
3.9172,24.27,04/18/2023 17:40:00
3.9168,24.24,04/18/2023 17:41:00
3.9168,24.27,04/18/2023 17:42:00
3.9168,24.27,04/18/2023 17:43:00
3.9168,24.27,04/18/2023 17:44:00
3.9168,24.27,04/18/2023 17:45:00
3.9168,24.27,04/18/2023 17:46:00
3.9172,24.27,04/18/2023 17:47:00
3.9176,24.27,04/18/2023 17:48:00
3.9172,24.27,04/18/2023 17:49:00
3.9172,24.27,04/18/2023 17:50:00
3.9168,24.27,04/18/2023 17:51:00
3.9172,24.27,04/18/2023 17:52:00
3.9172,24.27,04/18/2023 17:53:00
3.9172,24.27,04/18/2023 17:54:00
3.9172,24.27,04/18/2023 17:55:00
3.9172,24.27,04/18/2023 17:56:00
3.9172,24.27,04/18/2023 17:57:00
3.9172,24.27,04/18/2023 17:58:00
3.9168,24.27,04/18/2023 17:59:00
3.9172,24.27,04/18/2023 18:00:00
3.9168,24.27,04/18/2023 18:01:00
3.9168,24.27,04/18/2023 18:02:00
3.9168,24.27,04/18/2023 18:03:00
3.9172,24.27,04/18/2023 18:04:00
3.9168,24.27,04/18/2023 18:05:00
3.9168,24.27,04/18/2023 18:06:00
3.9168,24.27,04/18/2023 18:07:00
3.916,24.27,04/18/2023 18:08:00
3.9164,24.27,04/18/2023 18:09:00
3.9164,24.27,04/18/2023 18:10:00
3.9164,24.27,04/18/2023 18:11:00
3.9164,24.27,04/18/2023 18:12:00
3.9164,24.27,04/18/2023 18:13:00
3.9164,24.27,04/18/2023 18:14:00
3.9164,24.27,04/18/2023 18:15:00
3.9164,24.24,04/18/2023 18:16:00
3.916,24.27,04/18/2023 18:17:00
3.9164,24.27,04/18/2023 18:18:00
3.916,24.24,04/18/2023 18:19:00
3.9156,24.24,04/18/2023 18:20:00
3.916,24.24,04/18/2023 18:21:00
3.9164,24.24,04/18/2023 18:22:00
3.916,24.24,04/18/2023 18:23:00
3.9156,24.24,04/18/2023 18:24:00
3.9156,24.24,04/18/2023 18:25:00
3.9156,24.24,04/18/2023 18:26:00
3.9156,24.24,04/18/2023 18:27:00
3.9156,24.24,04/18/2023 18:28:00
3.9156,24.24,04/18/2023 18:29:00
3.9156,24.24,04/18/2023 18:30:00
3.9156,24.24,04/18/2023 18:31:00
3.9156,24.24,04/18/2023 18:32:00
3.9156,24.24,04/18/2023 18:33:00
3.9156,24.24,04/18/2023 18:34:00
3.9156,24.24,04/18/2023 18:35:00
3.9152,24.24,04/18/2023 18:36:00
3.9156,24.22,04/18/2023 18:37:00
3.9152,24.22,04/18/2023 18:38:00
3.9156,24.22,04/18/2023 18:39:00
3.9152,24.22,04/18/2023 18:40:00
3.9152,24.22,04/18/2023 18:41:00
3.9152,24.22,04/18/2023 18:42:00
3.9152,24.22,04/18/2023 18:43:00
3.9152,24.22,04/18/2023 18:44:00
3.9152,24.22,04/18/2023 18:45:00
3.9152,24.22,04/18/2023 18:46:00
3.9152,24.19,04/18/2023 18:47:00
3.9156,24.19,04/18/2023 18:48:00
3.9152,24.19,04/18/2023 18:49:00
3.9152,24.19,04/18/2023 18:50:00
3.9156,24.19,04/18/2023 18:51:00
3.9152,24.19,04/18/2023 18:52:00
3.9152,24.19,04/18/2023 18:53:00
3.9152,24.19,04/18/2023 18:54:00
3.9156,24.19,04/18/2023 18:55:00
3.9152,24.19,04/18/2023 18:56:00
3.9156,24.19,04/18/2023 18:57:00
3.9152,24.19,04/18/2023 18:58:00
3.9152,24.19,04/18/2023 18:59:00
3.9156,24.19,04/18/2023 19:00:00
3.9156,24.17,04/18/2023 19:01:00
3.9152,24.17,04/18/2023 19:02:00
3.9152,24.17,04/18/2023 19:03:00
3.9152,24.17,04/18/2023 19:04:00
3.9152,24.17,04/18/2023 19:05:00
3.9152,24.17,04/18/2023 19:06:00
3.9152,24.17,04/18/2023 19:07:00
3.9152,24.17,04/18/2023 19:08:00
3.9152,24.15,04/18/2023 19:09:00
3.9156,24.15,04/18/2023 19:10:00
3.9152,24.15,04/18/2023 19:11:00
3.9152,24.15,04/18/2023 19:12:00
3.9152,24.15,04/18/2023 19:13:00
3.9152,24.15,04/18/2023 19:14:00
3.9152,24.15,04/18/2023 19:15:00
3.9152,24.15,04/18/2023 19:16:00
3.9152,24.15,04/18/2023 19:17:00
3.9152,24.12,04/18/2023 19:18:00
3.9152,24.12,04/18/2023 19:19:00
3.9152,24.12,04/18/2023 19:20:00
3.9152,24.12,04/18/2023 19:21:00
3.9152,24.12,04/18/2023 19:22:00
3.9152,24.12,04/18/2023 19:23:00
3.9152,24.12,04/18/2023 19:24:00
3.9152,24.12,04/18/2023 19:25:00
3.9152,24.1,04/18/2023 19:26:00
3.9152,24.1,04/18/2023 19:27:00
3.9152,24.1,04/18/2023 19:28:00
3.9152,24.1,04/18/2023 19:29:00
3.9152,24.1,04/18/2023 19:30:00
3.9152,24.1,04/18/2023 19:31:00
3.9152,24.1,04/18/2023 19:32:00
3.9152,24.1,04/18/2023 19:33:00
3.9152,24.07,04/18/2023 19:34:00
3.9152,24.07,04/18/2023 19:35:00
3.9152,24.07,04/18/2023 19:36:00
3.9152,24.07,04/18/2023 19:37:00
3.9152,24.07,04/18/2023 19:38:00
3.9149,24.07,04/18/2023 19:39:00
3.9152,24.07,04/18/2023 19:40:00
3.9152,24.05,04/18/2023 19:41:00
3.9152,24.05,04/18/2023 19:42:00
3.9152,24.05,04/18/2023 19:43:00
3.9152,24.05,04/18/2023 19:44:00
3.9152,24.05,04/18/2023 19:45:00
3.9152,24.05,04/18/2023 19:46:00
3.9152,24.03,04/18/2023 19:47:00
3.9152,24.03,04/18/2023 19:48:00
3.9152,24.03,04/18/2023 19:49:00
3.9152,24.03,04/18/2023 19:50:00
3.9149,24.03,04/18/2023 19:51:00
3.9152,24.03,04/18/2023 19:52:00
3.9152,24,04/18/2023 19:53:00
3.9152,24,04/18/2023 19:54:00
3.9149,24,04/18/2023 19:55:00
3.9149,24,04/18/2023 19:56:00
3.9149,24,04/18/2023 19:57:00
3.9145,24,04/18/2023 19:58:00
3.9145,24,04/18/2023 19:59:00
3.9145,23.98,04/18/2023 20:00:00
3.9149,23.98,04/18/2023 20:01:00
3.9149,23.98,04/18/2023 20:02:00
3.9145,23.98,04/18/2023 20:03:00
3.9145,23.98,04/18/2023 20:04:00
3.9145,23.98,04/18/2023 20:05:00
3.9145,23.95,04/18/2023 20:06:00
3.9145,23.95,04/18/2023 20:07:00
3.9145,23.95,04/18/2023 20:08:00
3.9145,23.95,04/18/2023 20:09:00
3.9145,23.95,04/18/2023 20:10:00
3.9141,23.95,04/18/2023 20:11:00
3.9149,23.95,04/18/2023 20:12:00
3.9145,23.93,04/18/2023 20:13:00
3.9145,23.93,04/18/2023 20:14:00
3.9141,23.93,04/18/2023 20:15:00
3.9141,23.93,04/18/2023 20:16:00
3.9145,23.93,04/18/2023 20:17:00
3.9137,23.91,04/18/2023 20:18:00
3.9141,23.91,04/18/2023 20:19:00
3.9133,23.91,04/18/2023 20:20:00
3.9133,23.91,04/18/2023 20:21:00
3.9129,23.91,04/18/2023 20:22:00
3.9129,23.91,04/18/2023 20:23:00
3.9129,23.88,04/18/2023 20:24:00
3.9129,23.88,04/18/2023 20:25:00
3.9129,23.88,04/18/2023 20:26:00
3.9129,23.88,04/18/2023 20:27:00
3.9129,23.88,04/18/2023 20:28:00
3.9125,23.86,04/18/2023 20:29:00
3.9125,23.86,04/18/2023 20:30:00
3.9125,23.86,04/18/2023 20:31:00
3.9125,23.86,04/18/2023 20:32:00
3.9121,23.86,04/18/2023 20:33:00
3.9125,23.86,04/18/2023 20:34:00
3.9121,23.83,04/18/2023 20:35:00
3.9117,23.83,04/18/2023 20:36:00
3.9121,23.83,04/18/2023 20:37:00
3.9117,23.83,04/18/2023 20:38:00
3.9121,23.83,04/18/2023 20:39:00
3.9117,23.81,04/18/2023 20:40:00
3.9117,23.81,04/18/2023 20:41:00
3.9117,23.81,04/18/2023 20:42:00
3.9117,23.81,04/18/2023 20:43:00
3.9117,23.81,04/18/2023 20:44:00
3.9117,23.81,04/18/2023 20:45:00
3.9113,23.79,04/18/2023 20:46:00
3.9117,23.79,04/18/2023 20:47:00
3.9113,23.79,04/18/2023 20:48:00
3.9113,23.79,04/18/2023 20:49:00
3.9113,23.79,04/18/2023 20:50:00
3.9113,23.76,04/18/2023 20:51:00
3.9113,23.76,04/18/2023 20:52:00
3.9113,23.76,04/18/2023 20:53:00
3.9113,23.76,04/18/2023 20:54:00
3.9113,23.76,04/18/2023 20:55:00
3.9109,23.76,04/18/2023 20:56:00
3.9113,23.74,04/18/2023 20:57:00
3.9113,23.74,04/18/2023 20:58:00
3.9113,23.74,04/18/2023 20:59:00
3.9113,23.74,04/18/2023 21:00:00
3.9113,23.71,04/18/2023 21:01:00
3.9109,23.71,04/18/2023 21:02:00
3.9109,23.71,04/18/2023 21:03:00
3.9109,23.71,04/18/2023 21:04:00
3.9109,23.71,04/18/2023 21:05:00
3.9109,23.71,04/18/2023 21:06:00
3.9109,23.69,04/18/2023 21:07:00
3.9109,23.69,04/18/2023 21:08:00
3.9109,23.69,04/18/2023 21:09:00
3.9109,23.69,04/18/2023 21:10:00
3.9109,23.69,04/18/2023 21:11:00
3.9109,23.66,04/18/2023 21:12:00
3.9109,23.66,04/18/2023 21:13:00
3.9109,23.66,04/18/2023 21:14:00
3.9109,23.66,04/18/2023 21:15:00
3.9105,23.66,04/18/2023 21:16:00
3.9105,23.64,04/18/2023 21:17:00
3.9109,23.64,04/18/2023 21:18:00
3.9105,23.64,04/18/2023 21:19:00
3.9105,23.64,04/18/2023 21:20:00
3.9109,23.62,04/18/2023 21:21:00
3.9105,23.62,04/18/2023 21:22:00
3.9105,23.62,04/18/2023 21:23:00
3.9105,23.62,04/18/2023 21:24:00
3.9105,23.62,04/18/2023 21:25:00
3.9109,23.62,04/18/2023 21:26:00
3.9105,23.59,04/18/2023 21:27:00
3.9109,23.59,04/18/2023 21:28:00
3.9109,23.59,04/18/2023 21:29:00
3.9109,23.59,04/18/2023 21:30:00
3.9105,23.59,04/18/2023 21:31:00
3.9109,23.57,04/18/2023 21:32:00
3.9105,23.57,04/18/2023 21:33:00
3.9105,23.57,04/18/2023 21:34:00
3.9105,23.57,04/18/2023 21:35:00
3.9105,23.57,04/18/2023 21:36:00
3.9109,23.54,04/18/2023 21:37:00
3.9105,23.54,04/18/2023 21:38:00
3.9105,23.54,04/18/2023 21:39:00
3.9105,23.52,04/18/2023 21:40:00
3.9105,23.52,04/18/2023 21:41:00
3.9105,23.52,04/18/2023 21:42:00
3.9105,23.52,04/18/2023 21:43:00
3.9105,23.52,04/18/2023 21:44:00
3.9105,23.52,04/18/2023 21:45:00
3.9105,23.5,04/18/2023 21:46:00
3.9105,23.5,04/18/2023 21:47:00
3.9105,23.5,04/18/2023 21:48:00
3.9105,23.5,04/18/2023 21:49:00
3.9105,23.47,04/18/2023 21:50:00
3.9101,23.47,04/18/2023 21:51:00
3.9105,23.47,04/18/2023 21:52:00
3.9101,23.47,04/18/2023 21:53:00
3.9105,23.47,04/18/2023 21:54:00
3.9101,23.47,04/18/2023 21:55:00
3.9101,23.45,04/18/2023 21:56:00
3.9097,23.45,04/18/2023 21:57:00
3.9093,23.45,04/18/2023 21:58:00
3.9097,23.42,04/18/2023 21:59:00
3.909,23.42,04/18/2023 22:00:00
3.909,23.42,04/18/2023 22:01:00
3.909,23.42,04/18/2023 22:02:00
3.909,23.42,04/18/2023 22:03:00
3.9086,23.42,04/18/2023 22:04:00
3.9082,23.4,04/18/2023 22:05:00
3.9086,23.4,04/18/2023 22:06:00
3.9082,23.4,04/18/2023 22:07:00
3.9082,23.4,04/18/2023 22:08:00
3.9074,23.4,04/18/2023 22:09:00
3.9074,23.38,04/18/2023 22:10:00
3.9074,23.38,04/18/2023 22:11:00
3.9074,23.38,04/18/2023 22:12:00
3.9074,23.38,04/18/2023 22:13:00
3.9074,23.35,04/18/2023 22:14:00
3.9074,23.35,04/18/2023 22:15:00
3.9074,23.35,04/18/2023 22:16:00
3.9074,23.35,04/18/2023 22:17:00
3.9074,23.35,04/18/2023 22:18:00
3.9074,23.33,04/18/2023 22:19:00
3.9074,23.33,04/18/2023 22:20:00
3.9074,23.33,04/18/2023 22:21:00
3.9074,23.33,04/18/2023 22:22:00
3.9074,23.3,04/18/2023 22:23:00
3.9074,23.3,04/18/2023 22:24:00
3.9074,23.3,04/18/2023 22:25:00
3.9074,23.3,04/18/2023 22:26:00
3.9074,23.28,04/18/2023 22:27:00
3.9074,23.28,04/18/2023 22:28:00
3.9074,23.28,04/18/2023 22:29:00
3.907,23.28,04/18/2023 22:30:00
3.907,23.28,04/18/2023 22:31:00
3.9074,23.28,04/18/2023 22:32:00
3.907,23.26,04/18/2023 22:33:00
3.9074,23.26,04/18/2023 22:34:00
3.907,23.26,04/18/2023 22:35:00
3.907,23.23,04/18/2023 22:36:00
3.907,23.23,04/18/2023 22:37:00
3.907,23.23,04/18/2023 22:38:00
3.907,23.23,04/18/2023 22:39:00
3.907,23.23,04/18/2023 22:40:00
3.907,23.23,04/18/2023 22:41:00
3.907,23.21,04/18/2023 22:42:00
3.907,23.21,04/18/2023 22:43:00
3.907,23.21,04/18/2023 22:44:00
3.907,23.21,04/18/2023 22:45:00
3.907,23.18,04/18/2023 22:46:00
3.907,23.18,04/18/2023 22:47:00
3.907,23.18,04/18/2023 22:48:00
3.907,23.18,04/18/2023 22:49:00
3.907,23.18,04/18/2023 22:50:00
3.907,23.16,04/18/2023 22:51:00
3.907,23.16,04/18/2023 22:52:00
3.907,23.16,04/18/2023 22:53:00
3.907,23.16,04/18/2023 22:54:00
3.9066,23.14,04/18/2023 22:55:00
3.907,23.14,04/18/2023 22:56:00
3.907,23.14,04/18/2023 22:57:00
3.907,23.14,04/18/2023 22:58:00
3.907,23.14,04/18/2023 22:59:00
3.907,23.11,04/18/2023 23:00:00
3.907,23.11,04/18/2023 23:01:00
3.907,23.11,04/18/2023 23:02:00
3.907,23.11,04/18/2023 23:03:00
3.907,23.11,04/18/2023 23:04:00
3.907,23.09,04/18/2023 23:05:00
3.907,23.09,04/18/2023 23:06:00
3.907,23.09,04/18/2023 23:07:00
3.907,23.09,04/18/2023 23:08:00
3.907,23.06,04/18/2023 23:09:00
3.907,23.06,04/18/2023 23:10:00
3.907,23.06,04/18/2023 23:11:00
3.907,23.06,04/18/2023 23:12:00
3.907,23.04,04/18/2023 23:13:00
3.907,23.04,04/18/2023 23:14:00
3.907,23.04,04/18/2023 23:15:00
3.907,23.04,04/18/2023 23:16:00
3.907,23.04,04/18/2023 23:17:00
3.907,23.04,04/18/2023 23:18:00
3.907,23.02,04/18/2023 23:19:00
3.907,23.02,04/18/2023 23:20:00
3.907,23.02,04/18/2023 23:21:00
3.907,23.02,04/18/2023 23:22:00
3.9066,22.99,04/18/2023 23:23:00
3.9066,22.99,04/18/2023 23:24:00
3.9066,22.99,04/18/2023 23:25:00
3.9066,22.99,04/18/2023 23:26:00
3.9066,22.97,04/18/2023 23:27:00
3.9066,22.97,04/18/2023 23:28:00
3.9066,22.97,04/18/2023 23:29:00
3.9062,22.97,04/18/2023 23:30:00
3.9062,22.94,04/18/2023 23:31:00
3.9058,22.94,04/18/2023 23:32:00
3.9058,22.94,04/18/2023 23:33:00
3.9054,22.94,04/18/2023 23:34:00
3.9058,22.94,04/18/2023 23:35:00
3.9058,22.94,04/18/2023 23:36:00
3.905,22.94,04/18/2023 23:37:00
3.905,22.92,04/18/2023 23:38:00
3.905,22.92,04/18/2023 23:39:00
3.9046,22.92,04/18/2023 23:40:00
3.9046,22.92,04/18/2023 23:41:00
3.9042,22.9,04/18/2023 23:42:00
3.9042,22.9,04/18/2023 23:43:00
3.9042,22.9,04/18/2023 23:44:00
3.9042,22.9,04/18/2023 23:45:00
3.9042,22.87,04/18/2023 23:46:00
3.9042,22.87,04/18/2023 23:47:00
3.9042,22.87,04/18/2023 23:48:00
3.9038,22.87,04/18/2023 23:49:00
3.9042,22.85,04/18/2023 23:50:00
3.9042,22.85,04/18/2023 23:51:00
3.9038,22.85,04/18/2023 23:52:00
3.9038,22.85,04/18/2023 23:53:00
3.9042,22.85,04/18/2023 23:54:00
3.9042,22.82,04/18/2023 23:55:00
3.9038,22.82,04/18/2023 23:56:00
3.9042,22.82,04/18/2023 23:57:00
3.9042,22.82,04/18/2023 23:58:00
3.9042,22.8,04/18/2023 23:59:00
3.9038,22.8,04/19/2023 00:00:00
3.9038,22.8,04/19/2023 00:01:00
3.9042,22.8,04/19/2023 00:02:00
3.9042,22.8,04/19/2023 00:03:00
3.9042,22.78,04/19/2023 00:04:00
3.9038,22.78,04/19/2023 00:05:00
3.9042,22.78,04/19/2023 00:06:00
3.9038,22.78,04/19/2023 00:07:00
3.9038,22.75,04/19/2023 00:08:00
3.9042,22.75,04/19/2023 00:09:00
3.9042,22.75,04/19/2023 00:10:00
3.9042,22.75,04/19/2023 00:11:00
3.9038,22.75,04/19/2023 00:12:00
3.9038,22.75,04/19/2023 00:13:00
3.9038,22.73,04/19/2023 00:14:00
3.9038,22.73,04/19/2023 00:15:00
3.9038,22.73,04/19/2023 00:16:00
3.9042,22.7,04/19/2023 00:17:00
3.9038,22.7,04/19/2023 00:18:00
3.9042,22.7,04/19/2023 00:19:00
3.9042,22.7,04/19/2023 00:20:00
3.9042,22.7,04/19/2023 00:21:00
3.9042,22.68,04/19/2023 00:22:00
3.9038,22.68,04/19/2023 00:23:00
3.9042,22.68,04/19/2023 00:24:00
3.9042,22.68,04/19/2023 00:25:00
3.9038,22.66,04/19/2023 00:26:00
3.9042,22.66,04/19/2023 00:27:00
3.9042,22.66,04/19/2023 00:28:00
3.9042,22.66,04/19/2023 00:29:00
3.9042,22.66,04/19/2023 00:30:00
3.9038,22.66,04/19/2023 00:31:00
3.9042,22.63,04/19/2023 00:32:00
3.9038,22.63,04/19/2023 00:33:00
3.9042,22.63,04/19/2023 00:34:00
3.9042,22.63,04/19/2023 00:35:00
3.9038,22.61,04/19/2023 00:36:00
3.9042,22.61,04/19/2023 00:37:00
3.9042,22.61,04/19/2023 00:38:00
3.9038,22.61,04/19/2023 00:39:00
3.9042,22.61,04/19/2023 00:40:00
3.9042,22.61,04/19/2023 00:41:00
3.9042,22.58,04/19/2023 00:42:00
3.9042,22.58,04/19/2023 00:43:00
3.9042,22.58,04/19/2023 00:44:00
3.9042,22.56,04/19/2023 00:45:00
3.9042,22.56,04/19/2023 00:46:00
3.9042,22.56,04/19/2023 00:47:00
3.9042,22.56,04/19/2023 00:48:00
3.9042,22.56,04/19/2023 00:49:00
3.9042,22.56,04/19/2023 00:50:00
3.9038,22.54,04/19/2023 00:51:00
3.9038,22.54,04/19/2023 00:52:00
3.9042,22.54,04/19/2023 00:53:00
3.9042,22.51,04/19/2023 00:54:00
3.9042,22.51,04/19/2023 00:55:00
3.9038,22.51,04/19/2023 00:56:00
3.9038,22.51,04/19/2023 00:57:00
3.9038,22.51,04/19/2023 00:58:00
3.9038,22.49,04/19/2023 00:59:00
3.9038,22.49,04/19/2023 01:00:00
3.9038,22.49,04/19/2023 01:01:00
3.9042,22.49,04/19/2023 01:02:00
3.9042,22.47,04/19/2023 01:03:00
3.9042,22.47,04/19/2023 01:04:00
3.9038,22.47,04/19/2023 01:05:00
3.9038,22.47,04/19/2023 01:06:00
3.9038,22.47,04/19/2023 01:07:00
3.9038,22.44,04/19/2023 01:08:00
3.9042,22.44,04/19/2023 01:09:00
3.9038,22.44,04/19/2023 01:10:00
3.9038,22.44,04/19/2023 01:11:00
3.9034,22.44,04/19/2023 01:12:00
3.9038,22.42,04/19/2023 01:13:00
3.9034,22.42,04/19/2023 01:14:00
3.9034,22.42,04/19/2023 01:15:00
3.9031,22.42,04/19/2023 01:16:00
3.9031,22.42,04/19/2023 01:17:00
3.9023,22.39,04/19/2023 01:18:00
3.9027,22.39,04/19/2023 01:19:00
3.9023,22.39,04/19/2023 01:20:00
3.9023,22.39,04/19/2023 01:21:00
3.9019,22.37,04/19/2023 01:22:00
3.9019,22.37,04/19/2023 01:23:00
3.9015,22.37,04/19/2023 01:24:00
3.9015,22.37,04/19/2023 01:25:00
3.9015,22.37,04/19/2023 01:26:00
3.9011,22.37,04/19/2023 01:27:00
3.9011,22.35,04/19/2023 01:28:00
3.9007,22.35,04/19/2023 01:29:00
3.9007,22.35,04/19/2023 01:30:00
3.9011,22.32,04/19/2023 01:31:00
3.9011,22.32,04/19/2023 01:32:00
3.9007,22.32,04/19/2023 01:33:00
3.9007,22.32,04/19/2023 01:34:00
3.9007,22.32,04/19/2023 01:35:00
3.9007,22.32,04/19/2023 01:36:00
3.9007,22.3,04/19/2023 01:37:00
3.9007,22.3,04/19/2023 01:38:00
3.9007,22.3,04/19/2023 01:39:00
3.9007,22.27,04/19/2023 01:40:00
3.9007,22.27,04/19/2023 01:41:00
3.9007,22.27,04/19/2023 01:42:00
3.9007,22.27,04/19/2023 01:43:00
3.9007,22.27,04/19/2023 01:44:00
3.9007,22.27,04/19/2023 01:45:00
3.9007,22.27,04/19/2023 01:46:00
3.9007,22.25,04/19/2023 01:47:00
3.9007,22.25,04/19/2023 01:48:00
3.9007,22.25,04/19/2023 01:49:00
3.9007,22.25,04/19/2023 01:50:00
3.9007,22.23,04/19/2023 01:51:00
3.9007,22.23,04/19/2023 01:52:00
3.9007,22.23,04/19/2023 01:53:00
3.9007,22.23,04/19/2023 01:54:00
3.9007,22.2,04/19/2023 01:55:00
3.9007,22.2,04/19/2023 01:56:00
3.9007,22.2,04/19/2023 01:57:00
3.9007,22.2,04/19/2023 01:58:00
3.9007,22.2,04/19/2023 01:59:00
3.9007,22.18,04/19/2023 02:00:00
3.9007,22.18,04/19/2023 02:01:00
3.9007,22.18,04/19/2023 02:02:00
3.9007,22.18,04/19/2023 02:03:00
3.9007,22.18,04/19/2023 02:04:00
3.9007,22.15,04/19/2023 02:05:00
3.9007,22.15,04/19/2023 02:06:00
3.9007,22.15,04/19/2023 02:07:00
3.9007,22.15,04/19/2023 02:08:00
3.9007,22.15,04/19/2023 02:09:00
3.9007,22.13,04/19/2023 02:10:00
3.9007,22.13,04/19/2023 02:11:00
3.9007,22.13,04/19/2023 02:12:00
3.9007,22.13,04/19/2023 02:13:00
3.9007,22.13,04/19/2023 02:14:00
3.9007,22.11,04/19/2023 02:15:00
3.9007,22.11,04/19/2023 02:16:00
3.9007,22.11,04/19/2023 02:17:00
3.9003,22.11,04/19/2023 02:18:00
3.9003,22.11,04/19/2023 02:19:00
3.9007,22.08,04/19/2023 02:20:00
3.9007,22.08,04/19/2023 02:21:00
3.9003,22.08,04/19/2023 02:22:00
3.9003,22.08,04/19/2023 02:23:00
3.9003,22.08,04/19/2023 02:24:00
3.9003,22.06,04/19/2023 02:25:00
3.9007,22.06,04/19/2023 02:26:00
3.9003,22.06,04/19/2023 02:27:00
3.9003,22.06,04/19/2023 02:28:00
3.9003,22.06,04/19/2023 02:29:00
3.9003,22.03,04/19/2023 02:30:00
3.9003,22.03,04/19/2023 02:31:00
3.9003,22.03,04/19/2023 02:32:00
3.8999,22.03,04/19/2023 02:33:00
3.9003,22.03,04/19/2023 02:34:00
3.9003,22.01,04/19/2023 02:35:00
3.8995,22.01,04/19/2023 02:36:00
3.8999,22.01,04/19/2023 02:37:00
3.8995,22.01,04/19/2023 02:38:00
3.8991,21.99,04/19/2023 02:39:00
3.8987,21.99,04/19/2023 02:40:00
3.8987,21.99,04/19/2023 02:41:00
3.8983,21.99,04/19/2023 02:42:00
3.8983,21.99,04/19/2023 02:43:00
3.8979,21.99,04/19/2023 02:44:00
3.8975,21.96,04/19/2023 02:45:00
3.8975,21.96,04/19/2023 02:46:00
3.8979,21.96,04/19/2023 02:47:00
3.8975,21.96,04/19/2023 02:48:00
3.8975,21.96,04/19/2023 02:49:00
3.8975,21.94,04/19/2023 02:50:00
3.8972,21.94,04/19/2023 02:51:00
3.8975,21.94,04/19/2023 02:52:00
3.8975,21.94,04/19/2023 02:53:00
3.8975,21.94,04/19/2023 02:54:00
3.8975,21.91,04/19/2023 02:55:00
3.8975,21.91,04/19/2023 02:56:00
3.8975,21.91,04/19/2023 02:57:00
3.8975,21.91,04/19/2023 02:58:00
3.8975,21.89,04/19/2023 02:59:00
3.8975,21.89,04/19/2023 03:00:00
3.8975,21.89,04/19/2023 03:01:00
3.8975,21.89,04/19/2023 03:02:00
3.8975,21.89,04/19/2023 03:03:00
3.8975,21.89,04/19/2023 03:04:00
3.8975,21.89,04/19/2023 03:05:00
3.8975,21.87,04/19/2023 03:06:00
3.8975,21.87,04/19/2023 03:07:00
3.8975,21.87,04/19/2023 03:08:00
3.8975,21.87,04/19/2023 03:09:00
3.8975,21.87,04/19/2023 03:10:00
3.8975,21.84,04/19/2023 03:11:00
3.8975,21.84,04/19/2023 03:12:00
3.8975,21.84,04/19/2023 03:13:00
3.8975,21.84,04/19/2023 03:14:00
3.8975,21.84,04/19/2023 03:15:00
3.8975,21.82,04/19/2023 03:16:00
3.8975,21.82,04/19/2023 03:17:00
3.8975,21.82,04/19/2023 03:18:00
3.8975,21.82,04/19/2023 03:19:00
3.8975,21.8,04/19/2023 03:20:00
3.8975,21.8,04/19/2023 03:21:00
3.8975,21.8,04/19/2023 03:22:00
3.8975,21.8,04/19/2023 03:23:00
3.8975,21.8,04/19/2023 03:24:00
3.8975,21.8,04/19/2023 03:25:00
3.8975,21.77,04/19/2023 03:26:00
3.8975,21.77,04/19/2023 03:27:00
3.8975,21.77,04/19/2023 03:28:00
3.8975,21.77,04/19/2023 03:29:00
3.8975,21.75,04/19/2023 03:30:00
3.8975,21.75,04/19/2023 03:31:00
3.8975,21.75,04/19/2023 03:32:00
3.8975,21.75,04/19/2023 03:33:00
3.8975,21.75,04/19/2023 03:34:00
3.8975,21.75,04/19/2023 03:35:00
3.8975,21.72,04/19/2023 03:36:00
3.8975,21.72,04/19/2023 03:37:00
3.8975,21.72,04/19/2023 03:38:00
3.8975,21.72,04/19/2023 03:39:00
3.8975,21.72,04/19/2023 03:40:00
3.8975,21.7,04/19/2023 03:41:00
3.8975,21.7,04/19/2023 03:42:00
3.8975,21.7,04/19/2023 03:43:00
3.8972,21.7,04/19/2023 03:44:00
3.8972,21.7,04/19/2023 03:45:00
3.8972,21.7,04/19/2023 03:46:00
3.8975,21.68,04/19/2023 03:47:00
3.8975,21.68,04/19/2023 03:48:00
3.8975,21.68,04/19/2023 03:49:00
3.8975,21.68,04/19/2023 03:50:00
3.8975,21.65,04/19/2023 03:51:00
3.8972,21.65,04/19/2023 03:52:00
3.8972,21.65,04/19/2023 03:53:00
3.8972,21.65,04/19/2023 03:54:00
3.8968,21.65,04/19/2023 03:55:00
3.8972,21.65,04/19/2023 03:56:00
3.8968,21.63,04/19/2023 03:57:00
3.8968,21.63,04/19/2023 03:58:00
3.8972,21.63,04/19/2023 03:59:00
3.8972,21.63,04/19/2023 04:00:00
3.8968,21.6,04/19/2023 04:01:00
3.8964,21.6,04/19/2023 04:02:00
3.8964,21.6,04/19/2023 04:03:00
3.8964,21.6,04/19/2023 04:04:00
3.8952,21.6,04/19/2023 04:05:00
3.8952,21.6,04/19/2023 04:06:00
3.896,21.6,04/19/2023 04:07:00
3.896,21.58,04/19/2023 04:08:00
3.8956,21.58,04/19/2023 04:09:00
3.8948,21.58,04/19/2023 04:10:00
3.8956,21.58,04/19/2023 04:11:00
3.8948,21.58,04/19/2023 04:12:00
3.8952,21.56,04/19/2023 04:13:00
3.8948,21.56,04/19/2023 04:14:00
3.8948,21.56,04/19/2023 04:15:00
3.8952,21.56,04/19/2023 04:16:00
3.8948,21.56,04/19/2023 04:17:00
3.8948,21.53,04/19/2023 04:18:00
3.8944,21.53,04/19/2023 04:19:00
3.8944,21.53,04/19/2023 04:20:00
3.8944,21.53,04/19/2023 04:21:00
3.8948,21.51,04/19/2023 04:22:00
3.8944,21.51,04/19/2023 04:23:00
3.8944,21.51,04/19/2023 04:24:00
3.8944,21.51,04/19/2023 04:25:00
3.8948,21.51,04/19/2023 04:26:00
3.8944,21.51,04/19/2023 04:27:00
3.8944,21.49,04/19/2023 04:28:00
3.8944,21.49,04/19/2023 04:29:00
3.8944,21.49,04/19/2023 04:30:00
3.8944,21.49,04/19/2023 04:31:00
3.8944,21.49,04/19/2023 04:32:00
3.8944,21.49,04/19/2023 04:33:00
3.8944,21.46,04/19/2023 04:34:00
3.8944,21.46,04/19/2023 04:35:00
3.8948,21.46,04/19/2023 04:36:00
3.8944,21.46,04/19/2023 04:37:00
3.8944,21.46,04/19/2023 04:38:00
3.8944,21.44,04/19/2023 04:39:00
3.8944,21.44,04/19/2023 04:40:00
3.8944,21.44,04/19/2023 04:41:00
3.8944,21.44,04/19/2023 04:42:00
3.8944,21.44,04/19/2023 04:43:00
3.8948,21.44,04/19/2023 04:44:00
3.8948,21.41,04/19/2023 04:45:00
3.8944,21.41,04/19/2023 04:46:00
3.8944,21.41,04/19/2023 04:47:00
3.8944,21.41,04/19/2023 04:48:00
3.8944,21.41,04/19/2023 04:49:00
3.8944,21.39,04/19/2023 04:50:00
3.8944,21.39,04/19/2023 04:51:00
3.8944,21.39,04/19/2023 04:52:00
3.8944,21.39,04/19/2023 04:53:00
3.8944,21.39,04/19/2023 04:54:00
3.8948,21.37,04/19/2023 04:55:00
3.8944,21.37,04/19/2023 04:56:00
3.8944,21.37,04/19/2023 04:57:00
3.8944,21.37,04/19/2023 04:58:00
3.8944,21.37,04/19/2023 04:59:00
3.8948,21.37,04/19/2023 05:00:00
3.8944,21.37,04/19/2023 05:01:00
3.8944,21.34,04/19/2023 05:02:00
3.8944,21.34,04/19/2023 05:03:00
3.8944,21.34,04/19/2023 05:04:00
3.8944,21.34,04/19/2023 05:05:00
3.8944,21.34,04/19/2023 05:06:00
3.8944,21.32,04/19/2023 05:07:00
3.8944,21.32,04/19/2023 05:08:00
3.8944,21.32,04/19/2023 05:09:00
3.8944,21.32,04/19/2023 05:10:00
3.8944,21.32,04/19/2023 05:11:00
3.8944,21.32,04/19/2023 05:12:00
3.8944,21.29,04/19/2023 05:13:00
3.8944,21.29,04/19/2023 05:14:00
3.8944,21.29,04/19/2023 05:15:00
3.8944,21.29,04/19/2023 05:16:00
3.8944,21.27,04/19/2023 05:17:00
3.8944,21.29,04/19/2023 05:18:00
3.8944,21.27,04/19/2023 05:19:00
3.8944,21.27,04/19/2023 05:20:00
3.8944,21.27,04/19/2023 05:21:00
3.8944,21.27,04/19/2023 05:22:00
3.8948,21.27,04/19/2023 05:23:00
3.8944,21.27,04/19/2023 05:24:00
3.8944,21.25,04/19/2023 05:25:00
3.8944,21.25,04/19/2023 05:26:00
3.8944,21.25,04/19/2023 05:27:00
3.8944,21.25,04/19/2023 05:28:00
3.8944,21.25,04/19/2023 05:29:00
3.8948,21.22,04/19/2023 05:30:00
3.8944,21.22,04/19/2023 05:31:00
3.8944,21.22,04/19/2023 05:32:00
3.8944,21.22,04/19/2023 05:33:00
3.8944,21.22,04/19/2023 05:34:00
3.8944,21.22,04/19/2023 05:35:00
3.8948,21.22,04/19/2023 05:36:00
3.8944,21.2,04/19/2023 05:37:00
3.8944,21.2,04/19/2023 05:38:00
3.8948,21.2,04/19/2023 05:39:00
3.8944,21.2,04/19/2023 05:40:00
3.8948,21.2,04/19/2023 05:41:00
3.8948,21.2,04/19/2023 05:42:00
3.8948,21.2,04/19/2023 05:43:00
3.8948,21.2,04/19/2023 05:44:00
3.8944,21.17,04/19/2023 05:45:00
3.8948,21.17,04/19/2023 05:46:00
3.8944,21.17,04/19/2023 05:47:00
3.8944,21.17,04/19/2023 05:48:00
3.8944,21.17,04/19/2023 05:49:00
3.8948,21.15,04/19/2023 05:50:00
3.8944,21.15,04/19/2023 05:51:00
3.8944,21.15,04/19/2023 05:52:00
3.8948,21.15,04/19/2023 05:53:00
3.8948,21.13,04/19/2023 05:54:00
3.8944,21.15,04/19/2023 05:55:00
3.8944,21.13,04/19/2023 05:56:00
3.8944,21.13,04/19/2023 05:57:00
3.8944,21.13,04/19/2023 05:58:00
3.8948,21.13,04/19/2023 05:59:00
3.8944,21.13,04/19/2023 06:00:00
3.8944,21.13,04/19/2023 06:01:00
3.8944,21.13,04/19/2023 06:02:00
3.8944,21.13,04/19/2023 06:03:00
3.8944,21.1,04/19/2023 06:04:00
3.8944,21.1,04/19/2023 06:05:00
3.8948,21.1,04/19/2023 06:06:00
3.8944,21.1,04/19/2023 06:07:00
3.8944,21.1,04/19/2023 06:08:00
3.8944,21.1,04/19/2023 06:09:00
3.8948,21.1,04/19/2023 06:10:00
3.8944,21.08,04/19/2023 06:11:00
3.8944,21.08,04/19/2023 06:12:00
3.8948,21.08,04/19/2023 06:13:00
3.8944,21.08,04/19/2023 06:14:00
3.8948,21.08,04/19/2023 06:15:00
3.8948,21.08,04/19/2023 06:16:00
3.8948,21.08,04/19/2023 06:17:00
3.8948,21.08,04/19/2023 06:18:00
3.8944,21.08,04/19/2023 06:19:00
3.8948,21.06,04/19/2023 06:20:00
3.8948,21.06,04/19/2023 06:21:00
3.8948,21.06,04/19/2023 06:22:00
3.8948,21.06,04/19/2023 06:23:00
3.8948,21.06,04/19/2023 06:24:00
3.8944,21.03,04/19/2023 06:25:00
3.8948,21.03,04/19/2023 06:26:00
3.8948,21.03,04/19/2023 06:27:00
3.8944,21.03,04/19/2023 06:28:00
3.8944,21.03,04/19/2023 06:29:00
3.8948,21.03,04/19/2023 06:30:00
3.8948,21.03,04/19/2023 06:31:00
3.8948,21.03,04/19/2023 06:32:00
3.8948,21.03,04/19/2023 06:33:00
3.8944,21.03,04/19/2023 06:34:00
3.8948,21.01,04/19/2023 06:35:00
3.8948,21.01,04/19/2023 06:36:00
3.8948,21.01,04/19/2023 06:37:00
3.8944,21.01,04/19/2023 06:38:00
3.8944,21.01,04/19/2023 06:39:00
3.8948,21.01,04/19/2023 06:40:00
3.8948,21.01,04/19/2023 06:41:00
3.8948,21.01,04/19/2023 06:42:00
3.8944,20.98,04/19/2023 06:43:00
3.8948,20.98,04/19/2023 06:44:00
3.8948,20.98,04/19/2023 06:45:00
3.8948,20.98,04/19/2023 06:46:00
3.8948,20.98,04/19/2023 06:47:00
3.8948,20.98,04/19/2023 06:48:00
3.8948,20.98,04/19/2023 06:49:00
3.8948,20.96,04/19/2023 06:50:00
3.8948,20.96,04/19/2023 06:51:00
3.8948,20.96,04/19/2023 06:52:00
3.8948,20.96,04/19/2023 06:53:00
3.8948,20.96,04/19/2023 06:54:00
3.8948,20.96,04/19/2023 06:55:00
3.8948,20.96,04/19/2023 06:56:00
3.8944,20.96,04/19/2023 06:57:00
3.8948,20.96,04/19/2023 06:58:00
3.8948,20.94,04/19/2023 06:59:00
3.8948,20.94,04/19/2023 07:00:00
3.8948,20.94,04/19/2023 07:01:00
3.8948,20.94,04/19/2023 07:02:00
3.8948,20.94,04/19/2023 07:03:00
3.8948,20.94,04/19/2023 07:04:00
3.8948,20.94,04/19/2023 07:05:00
3.8948,20.94,04/19/2023 07:06:00
3.8948,20.94,04/19/2023 07:07:00
3.8948,20.94,04/19/2023 07:08:00
3.8948,20.91,04/19/2023 07:09:00
3.8948,20.91,04/19/2023 07:10:00
3.8948,20.91,04/19/2023 07:11:00
3.8948,20.91,04/19/2023 07:12:00
3.8948,20.91,04/19/2023 07:13:00
3.8948,20.91,04/19/2023 07:14:00
3.8948,20.91,04/19/2023 07:15:00
3.8948,20.91,04/19/2023 07:16:00
3.8948,20.91,04/19/2023 07:17:00
3.8948,20.91,04/19/2023 07:18:00
3.8948,20.91,04/19/2023 07:19:00
3.8948,20.91,04/19/2023 07:20:00
3.8948,20.89,04/19/2023 07:21:00
3.8948,20.89,04/19/2023 07:22:00
3.8948,20.89,04/19/2023 07:23:00
3.8948,20.89,04/19/2023 07:24:00
3.8948,20.89,04/19/2023 07:25:00
3.8948,20.89,04/19/2023 07:26:00
3.8948,20.89,04/19/2023 07:27:00
3.8948,20.89,04/19/2023 07:28:00
3.8948,20.89,04/19/2023 07:29:00
3.8948,20.89,04/19/2023 07:30:00
3.8948,20.89,04/19/2023 07:31:00
3.8948,20.89,04/19/2023 07:32:00
3.8948,20.89,04/19/2023 07:33:00
3.8948,20.86,04/19/2023 07:34:00
3.8948,20.86,04/19/2023 07:35:00
3.8948,20.86,04/19/2023 07:36:00
3.8948,20.86,04/19/2023 07:37:00
3.8948,20.86,04/19/2023 07:38:00
3.8948,20.86,04/19/2023 07:39:00
3.8948,20.86,04/19/2023 07:40:00
3.8948,20.86,04/19/2023 07:41:00
3.8948,20.86,04/19/2023 07:42:00
3.8948,20.84,04/19/2023 07:43:00
3.8948,20.84,04/19/2023 07:44:00
3.8948,20.84,04/19/2023 07:45:00
3.8948,20.84,04/19/2023 07:46:00
3.8948,20.84,04/19/2023 07:47:00
3.8948,20.84,04/19/2023 07:48:00
3.8952,20.84,04/19/2023 07:49:00
3.8948,20.84,04/19/2023 07:50:00
3.8952,20.84,04/19/2023 07:51:00
3.8948,20.84,04/19/2023 07:52:00
3.8948,20.84,04/19/2023 07:53:00
3.8952,20.84,04/19/2023 07:54:00
3.8948,20.84,04/19/2023 07:55:00
3.8952,20.84,04/19/2023 07:56:00
3.8948,20.84,04/19/2023 07:57:00
3.8952,20.84,04/19/2023 07:58:00
3.8952,20.84,04/19/2023 07:59:00
3.8952,20.82,04/19/2023 08:00:00
3.8952,20.82,04/19/2023 08:01:00
3.8952,20.84,04/19/2023 08:02:00
3.8948,20.82,04/19/2023 08:03:00
3.8952,20.82,04/19/2023 08:04:00
3.8952,20.82,04/19/2023 08:05:00
3.8952,20.82,04/19/2023 08:06:00
3.8952,20.82,04/19/2023 08:07:00
3.8952,20.82,04/19/2023 08:08:00
3.8952,20.82,04/19/2023 08:09:00
3.8952,20.82,04/19/2023 08:10:00
3.8952,20.82,04/19/2023 08:11:00
3.8952,20.82,04/19/2023 08:12:00
3.8952,20.82,04/19/2023 08:13:00
3.8952,20.82,04/19/2023 08:14:00
3.8952,20.82,04/19/2023 08:15:00
3.8952,20.82,04/19/2023 08:16:00
3.8952,20.82,04/19/2023 08:17:00
3.8952,20.82,04/19/2023 08:18:00
3.8952,20.82,04/19/2023 08:19:00
3.8952,20.82,04/19/2023 08:20:00
3.8952,20.82,04/19/2023 08:21:00
3.8956,20.82,04/19/2023 08:22:00
3.8956,20.79,04/19/2023 08:23:00
3.8956,20.79,04/19/2023 08:24:00
3.896,20.79,04/19/2023 08:25:00
3.896,20.79,04/19/2023 08:26:00
3.8964,20.79,04/19/2023 08:27:00
3.896,20.82,04/19/2023 08:28:00
3.8956,20.79,04/19/2023 08:29:00
3.8964,20.79,04/19/2023 08:30:00
3.8964,20.79,04/19/2023 08:31:00
3.8964,20.79,04/19/2023 08:32:00
3.8964,20.79,04/19/2023 08:33:00
3.896,20.79,04/19/2023 08:34:00
3.896,20.79,04/19/2023 08:35:00
3.8964,20.79,04/19/2023 08:36:00
3.8968,20.79,04/19/2023 08:37:00
3.8968,20.79,04/19/2023 08:38:00
3.8968,20.79,04/19/2023 08:39:00
3.8972,20.79,04/19/2023 08:40:00
3.8972,20.79,04/19/2023 08:41:00
3.8983,20.79,04/19/2023 08:42:00
3.8983,20.79,04/19/2023 08:43:00
3.8979,20.79,04/19/2023 08:44:00
3.8983,20.79,04/19/2023 08:45:00
3.8983,20.79,04/19/2023 08:46:00
3.8983,20.79,04/19/2023 08:47:00
3.8983,20.79,04/19/2023 08:48:00
3.8983,20.79,04/19/2023 08:49:00
3.8983,20.79,04/19/2023 08:50:00
3.8983,20.79,04/19/2023 08:51:00
3.8983,20.79,04/19/2023 08:52:00
3.8983,20.79,04/19/2023 08:53:00
3.8983,20.79,04/19/2023 08:54:00
3.8983,20.79,04/19/2023 08:55:00
3.8983,20.79,04/19/2023 08:56:00
3.8983,20.79,04/19/2023 08:57:00
3.8987,20.79,04/19/2023 08:58:00
3.8983,20.79,04/19/2023 08:59:00
3.8983,20.79,04/19/2023 09:00:00
3.8987,20.79,04/19/2023 09:01:00
3.8987,20.79,04/19/2023 09:02:00
3.8987,20.79,04/19/2023 09:03:00
3.8987,20.79,04/19/2023 09:04:00
3.8987,20.79,04/19/2023 09:05:00
3.8983,20.79,04/19/2023 09:06:00
3.8983,20.82,04/19/2023 09:07:00
3.8987,20.79,04/19/2023 09:08:00
3.8987,20.82,04/19/2023 09:09:00
3.8987,20.82,04/19/2023 09:10:00
3.8987,20.82,04/19/2023 09:11:00
3.8987,20.82,04/19/2023 09:12:00
3.8987,20.82,04/19/2023 09:13:00
3.8987,20.82,04/19/2023 09:14:00
3.8987,20.82,04/19/2023 09:15:00
3.8987,20.82,04/19/2023 09:16:00
3.8987,20.82,04/19/2023 09:17:00
3.8987,20.82,04/19/2023 09:18:00
3.8987,20.82,04/19/2023 09:19:00
3.8987,20.82,04/19/2023 09:20:00
3.8987,20.82,04/19/2023 09:21:00
3.8987,20.82,04/19/2023 09:22:00
3.8987,20.82,04/19/2023 09:23:00
3.8987,20.84,04/19/2023 09:24:00
3.8987,20.84,04/19/2023 09:25:00
3.8987,20.84,04/19/2023 09:26:00
3.8987,20.84,04/19/2023 09:27:00
3.8987,20.84,04/19/2023 09:28:00
3.8987,20.84,04/19/2023 09:29:00
3.8987,20.84,04/19/2023 09:30:00
3.8987,20.84,04/19/2023 09:31:00
3.8987,20.84,04/19/2023 09:32:00
3.8987,20.84,04/19/2023 09:33:00
3.8987,20.84,04/19/2023 09:34:00
3.8987,20.84,04/19/2023 09:35:00
3.8991,20.84,04/19/2023 09:36:00
3.8987,20.84,04/19/2023 09:37:00
3.8987,20.84,04/19/2023 09:38:00
3.8991,20.84,04/19/2023 09:39:00
3.8987,20.84,04/19/2023 09:40:00
3.8987,20.86,04/19/2023 09:41:00
3.8987,20.84,04/19/2023 09:42:00
3.8991,20.86,04/19/2023 09:43:00
3.8991,20.86,04/19/2023 09:44:00
3.8991,20.86,04/19/2023 09:45:00
3.8991,20.86,04/19/2023 09:46:00
3.8991,20.86,04/19/2023 09:47:00
3.8991,20.86,04/19/2023 09:48:00
3.8991,20.86,04/19/2023 09:49:00
3.8991,20.86,04/19/2023 09:50:00
3.8987,20.89,04/19/2023 09:51:00
3.8987,20.89,04/19/2023 09:52:00
3.8991,20.89,04/19/2023 09:53:00
3.8991,20.89,04/19/2023 09:54:00
3.8991,20.89,04/19/2023 09:55:00
3.8991,20.89,04/19/2023 09:56:00
3.8991,20.89,04/19/2023 09:57:00
3.8995,20.89,04/19/2023 09:58:00
3.8991,20.89,04/19/2023 09:59:00
3.8999,20.89,04/19/2023 10:00:00
3.8995,20.89,04/19/2023 10:01:00
3.8999,20.91,04/19/2023 10:02:00
3.9007,20.91,04/19/2023 10:03:00
3.9007,20.91,04/19/2023 10:04:00
3.9007,20.91,04/19/2023 10:05:00
3.9011,20.91,04/19/2023 10:06:00
3.9015,20.91,04/19/2023 10:07:00
3.9015,20.91,04/19/2023 10:08:00
3.9019,20.91,04/19/2023 10:09:00
3.9015,20.91,04/19/2023 10:10:00
3.9019,20.94,04/19/2023 10:11:00
3.9015,20.94,04/19/2023 10:12:00
3.9023,20.94,04/19/2023 10:13:00
3.9015,20.94,04/19/2023 10:14:00
3.9019,20.94,04/19/2023 10:15:00
3.9019,20.94,04/19/2023 10:16:00
3.9023,20.94,04/19/2023 10:17:00
3.9023,20.94,04/19/2023 10:18:00
3.9019,20.94,04/19/2023 10:19:00
3.9019,20.96,04/19/2023 10:20:00
3.9019,20.96,04/19/2023 10:21:00
3.9019,20.96,04/19/2023 10:22:00
3.9023,20.96,04/19/2023 10:23:00
3.9023,20.96,04/19/2023 10:24:00
3.9023,20.98,04/19/2023 10:25:00
3.9023,20.98,04/19/2023 10:26:00
3.9023,20.98,04/19/2023 10:27:00
3.9023,20.98,04/19/2023 10:28:00
3.9023,20.98,04/19/2023 10:29:00
3.9023,20.98,04/19/2023 10:30:00
3.9023,20.98,04/19/2023 10:31:00
3.9023,21.01,04/19/2023 10:32:00
3.9023,21.01,04/19/2023 10:33:00
3.9023,21.01,04/19/2023 10:34:00
3.9019,21.01,04/19/2023 10:35:00
3.9023,21.01,04/19/2023 10:36:00
3.9023,21.01,04/19/2023 10:37:00
3.9023,21.03,04/19/2023 10:38:00
3.9023,21.03,04/19/2023 10:39:00
3.9023,21.03,04/19/2023 10:40:00
3.9023,21.03,04/19/2023 10:41:00
3.9023,21.03,04/19/2023 10:42:00
3.9023,21.03,04/19/2023 10:43:00
3.9023,21.03,04/19/2023 10:44:00
3.9023,21.03,04/19/2023 10:45:00
3.9023,21.06,04/19/2023 10:46:00
3.9023,21.06,04/19/2023 10:47:00
3.9023,21.06,04/19/2023 10:48:00
3.9023,21.06,04/19/2023 10:49:00
3.9023,21.06,04/19/2023 10:50:00
3.9023,21.06,04/19/2023 10:51:00
3.9023,21.08,04/19/2023 10:52:00
3.9023,21.08,04/19/2023 10:53:00
3.9023,21.08,04/19/2023 10:54:00
3.9023,21.08,04/19/2023 10:55:00
3.9027,21.08,04/19/2023 10:56:00
3.9023,21.08,04/19/2023 10:57:00
3.9023,21.1,04/19/2023 10:58:00
3.9027,21.1,04/19/2023 10:59:00
3.9027,21.1,04/19/2023 11:00:00
3.9027,21.1,04/19/2023 11:01:00
3.9027,21.13,04/19/2023 11:02:00
3.9027,21.13,04/19/2023 11:03:00
3.9027,21.13,04/19/2023 11:04:00
3.9027,21.13,04/19/2023 11:05:00
3.9027,21.13,04/19/2023 11:06:00
3.9027,21.13,04/19/2023 11:07:00
3.9027,21.13,04/19/2023 11:08:00
3.9027,21.13,04/19/2023 11:09:00
3.9027,21.15,04/19/2023 11:10:00
3.9023,21.15,04/19/2023 11:11:00
3.9027,21.15,04/19/2023 11:12:00
3.9027,21.15,04/19/2023 11:13:00
3.9027,21.17,04/19/2023 11:14:00
3.9027,21.17,04/19/2023 11:15:00
3.9027,21.17,04/19/2023 11:16:00
3.9027,21.17,04/19/2023 11:17:00
3.9027,21.17,04/19/2023 11:18:00
3.9027,21.17,04/19/2023 11:19:00
3.9027,21.2,04/19/2023 11:20:00
3.9027,21.2,04/19/2023 11:21:00
3.9027,21.2,04/19/2023 11:22:00
3.9027,21.2,04/19/2023 11:23:00
3.9027,21.22,04/19/2023 11:24:00
3.9027,21.22,04/19/2023 11:25:00
3.9027,21.22,04/19/2023 11:26:00
3.9031,21.22,04/19/2023 11:27:00
3.9027,21.22,04/19/2023 11:28:00
3.9027,21.22,04/19/2023 11:29:00
3.9031,21.22,04/19/2023 11:30:00
3.9027,21.25,04/19/2023 11:31:00
3.9031,21.25,04/19/2023 11:32:00
3.9031,21.25,04/19/2023 11:33:00
3.9031,21.27,04/19/2023 11:34:00
3.9034,21.27,04/19/2023 11:35:00
3.9042,21.27,04/19/2023 11:36:00
3.9034,21.27,04/19/2023 11:37:00
3.9042,21.27,04/19/2023 11:38:00
3.9042,21.27,04/19/2023 11:39:00
3.9042,21.29,04/19/2023 11:40:00
3.9046,21.29,04/19/2023 11:41:00
3.9046,21.29,04/19/2023 11:42:00
3.905,21.29,04/19/2023 11:43:00
3.9054,21.29,04/19/2023 11:44:00
3.9054,21.32,04/19/2023 11:45:00
3.9054,21.32,04/19/2023 11:46:00
3.9058,21.32,04/19/2023 11:47:00
3.9058,21.32,04/19/2023 11:48:00
3.9058,21.32,04/19/2023 11:49:00
3.9058,21.32,04/19/2023 11:50:00
3.9058,21.34,04/19/2023 11:51:00
3.9058,21.34,04/19/2023 11:52:00
3.9058,21.34,04/19/2023 11:53:00
3.9058,21.37,04/19/2023 11:54:00
3.9058,21.37,04/19/2023 11:55:00
3.9058,21.37,04/19/2023 11:56:00
3.9058,21.37,04/19/2023 11:57:00
3.9058,21.39,04/19/2023 11:58:00
3.9058,21.39,04/19/2023 11:59:00
3.9058,21.39,04/19/2023 12:00:00
3.9062,21.39,04/19/2023 12:01:00
3.9058,21.39,04/19/2023 12:02:00
3.9062,21.41,04/19/2023 12:03:00
3.9058,21.41,04/19/2023 12:04:00
3.9062,21.41,04/19/2023 12:05:00
3.9058,21.41,04/19/2023 12:06:00
3.9062,21.41,04/19/2023 12:07:00
3.9058,21.41,04/19/2023 12:08:00
3.9058,21.44,04/19/2023 12:09:00
3.9058,21.44,04/19/2023 12:10:00
3.9062,21.44,04/19/2023 12:11:00
3.9062,21.44,04/19/2023 12:12:00
3.9062,21.46,04/19/2023 12:13:00
3.9062,21.46,04/19/2023 12:14:00
3.9058,21.46,04/19/2023 12:15:00
3.9062,21.46,04/19/2023 12:16:00
3.9058,21.46,04/19/2023 12:17:00
3.9062,21.49,04/19/2023 12:18:00
3.9058,21.49,04/19/2023 12:19:00
3.9058,21.49,04/19/2023 12:20:00
3.9062,21.49,04/19/2023 12:21:00
3.9062,21.49,04/19/2023 12:22:00
3.9062,21.51,04/19/2023 12:23:00
3.9062,21.51,04/19/2023 12:24:00
3.9062,21.51,04/19/2023 12:25:00
3.9062,21.51,04/19/2023 12:26:00
3.9062,21.51,04/19/2023 12:27:00
3.9062,21.51,04/19/2023 12:28:00
3.9058,21.53,04/19/2023 12:29:00
3.9062,21.53,04/19/2023 12:30:00
3.9062,21.53,04/19/2023 12:31:00
3.9062,21.56,04/19/2023 12:32:00
3.9062,21.56,04/19/2023 12:33:00
3.9058,21.56,04/19/2023 12:34:00
3.9062,21.56,04/19/2023 12:35:00
3.9062,21.56,04/19/2023 12:36:00
3.9062,21.58,04/19/2023 12:37:00
3.9062,21.58,04/19/2023 12:38:00
3.9062,21.58,04/19/2023 12:39:00
3.9062,21.58,04/19/2023 12:40:00
3.9062,21.58,04/19/2023 12:41:00
3.9062,21.6,04/19/2023 12:42:00
3.9062,21.6,04/19/2023 12:43:00
3.9062,21.6,04/19/2023 12:44:00
3.9058,21.6,04/19/2023 12:45:00
3.9062,21.6,04/19/2023 12:46:00
3.9062,21.6,04/19/2023 12:47:00
3.9062,21.63,04/19/2023 12:48:00
3.9062,21.63,04/19/2023 12:49:00
3.9062,21.63,04/19/2023 12:50:00
3.9062,21.63,04/19/2023 12:51:00
3.9062,21.65,04/19/2023 12:52:00
3.9062,21.65,04/19/2023 12:53:00
3.9062,21.65,04/19/2023 12:54:00
3.9062,21.65,04/19/2023 12:55:00
3.9062,21.65,04/19/2023 12:56:00
3.9058,21.68,04/19/2023 12:57:00
3.9062,21.68,04/19/2023 12:58:00
3.9062,21.68,04/19/2023 12:59:00
3.9062,21.68,04/19/2023 13:00:00
3.9062,21.68,04/19/2023 13:01:00
3.9062,21.7,04/19/2023 13:02:00
3.9062,21.7,04/19/2023 13:03:00
3.9062,21.7,04/19/2023 13:04:00
3.9062,21.7,04/19/2023 13:05:00
3.9062,21.7,04/19/2023 13:06:00
3.9062,21.7,04/19/2023 13:07:00
3.9058,21.72,04/19/2023 13:08:00
3.9062,21.72,04/19/2023 13:09:00
3.9062,21.72,04/19/2023 13:10:00
3.9062,21.72,04/19/2023 13:11:00
3.9062,21.72,04/19/2023 13:12:00
3.9058,21.75,04/19/2023 13:13:00
3.9062,21.75,04/19/2023 13:14:00
3.9058,21.75,04/19/2023 13:15:00
3.9058,21.75,04/19/2023 13:16:00
3.9062,21.75,04/19/2023 13:17:00
3.9062,21.75,04/19/2023 13:18:00
3.9062,21.77,04/19/2023 13:19:00
3.9058,21.77,04/19/2023 13:20:00
3.9058,21.77,04/19/2023 13:21:00
3.9058,21.77,04/19/2023 13:22:00
3.9058,21.77,04/19/2023 13:23:00
3.9058,21.77,04/19/2023 13:24:00
3.9058,21.8,04/19/2023 13:25:00
3.9058,21.8,04/19/2023 13:26:00
3.9058,21.8,04/19/2023 13:27:00
3.9058,21.8,04/19/2023 13:28:00
3.9058,21.8,04/19/2023 13:29:00
3.9054,21.8,04/19/2023 13:30:00
3.9054,21.8,04/19/2023 13:31:00
3.9054,21.82,04/19/2023 13:32:00
3.9054,21.82,04/19/2023 13:33:00
3.9054,21.82,04/19/2023 13:34:00
3.9058,21.82,04/19/2023 13:35:00
3.9058,21.82,04/19/2023 13:36:00
3.9058,21.84,04/19/2023 13:37:00
3.9058,21.84,04/19/2023 13:38:00
3.9058,21.84,04/19/2023 13:39:00
3.9058,21.84,04/19/2023 13:40:00
3.9058,21.84,04/19/2023 13:41:00
3.9058,21.84,04/19/2023 13:42:00
3.9058,21.84,04/19/2023 13:43:00
3.9062,21.84,04/19/2023 13:44:00
3.9058,21.87,04/19/2023 13:45:00
3.9058,21.87,04/19/2023 13:46:00
3.9058,21.87,04/19/2023 13:47:00
3.9058,21.87,04/19/2023 13:48:00
3.9054,21.87,04/19/2023 13:49:00
3.9066,21.87,04/19/2023 13:50:00
3.9062,21.89,04/19/2023 13:51:00
3.9062,21.89,04/19/2023 13:52:00
3.9062,21.89,04/19/2023 13:53:00
3.9062,21.89,04/19/2023 13:54:00
3.907,21.89,04/19/2023 13:55:00
3.907,21.89,04/19/2023 13:56:00
3.9066,21.89,04/19/2023 13:57:00
3.907,21.89,04/19/2023 13:58:00
3.9066,21.89,04/19/2023 13:59:00
3.9066,21.91,04/19/2023 14:00:00
3.907,21.89,04/19/2023 14:01:00
3.9074,21.91,04/19/2023 14:02:00
3.9074,21.91,04/19/2023 14:03:00
3.9074,21.91,04/19/2023 14:04:00
3.9078,21.91,04/19/2023 14:05:00
3.9074,21.91,04/19/2023 14:06:00
3.9078,21.91,04/19/2023 14:07:00
3.9078,21.94,04/19/2023 14:08:00
3.9078,21.94,04/19/2023 14:09:00
3.9078,21.94,04/19/2023 14:10:00
3.9078,21.94,04/19/2023 14:11:00
3.9078,21.94,04/19/2023 14:12:00
3.9078,21.94,04/19/2023 14:13:00
3.9078,21.94,04/19/2023 14:14:00
3.9078,21.94,04/19/2023 14:15:00
3.9078,21.94,04/19/2023 14:16:00
3.9078,21.96,04/19/2023 14:17:00
3.9078,21.96,04/19/2023 14:18:00
3.9078,21.96,04/19/2023 14:19:00
3.9078,21.96,04/19/2023 14:20:00
3.9082,21.96,04/19/2023 14:21:00
3.9082,21.96,04/19/2023 14:22:00
3.9078,21.96,04/19/2023 14:23:00
3.9078,21.96,04/19/2023 14:24:00
3.9078,21.99,04/19/2023 14:25:00
3.9078,21.96,04/19/2023 14:26:00
3.9078,21.99,04/19/2023 14:27:00
3.9078,21.99,04/19/2023 14:28:00
3.9078,21.99,04/19/2023 14:29:00
3.9078,21.99,04/19/2023 14:30:00
3.9078,21.99,04/19/2023 14:31:00
3.9078,21.99,04/19/2023 14:32:00
3.9078,21.99,04/19/2023 14:33:00
3.9078,21.99,04/19/2023 14:34:00
3.9078,21.99,04/19/2023 14:35:00
3.9078,21.99,04/19/2023 14:36:00
3.9078,21.99,04/19/2023 14:37:00
3.9078,21.99,04/19/2023 14:38:00
3.9082,22.01,04/19/2023 14:39:00
3.9078,21.99,04/19/2023 14:40:00
3.9078,22.01,04/19/2023 14:41:00
3.9078,22.01,04/19/2023 14:42:00
3.9078,22.01,04/19/2023 14:43:00
3.9078,22.01,04/19/2023 14:44:00
3.9078,22.01,04/19/2023 14:45:00
3.9082,22.01,04/19/2023 14:46:00
3.9078,22.01,04/19/2023 14:47:00
3.9078,22.01,04/19/2023 14:48:00
3.9078,22.01,04/19/2023 14:49:00
3.9082,22.01,04/19/2023 14:50:00
3.9082,22.01,04/19/2023 14:51:00
3.9082,22.03,04/19/2023 14:52:00
3.9082,22.01,04/19/2023 14:53:00
3.9078,22.03,04/19/2023 14:54:00
3.9078,22.03,04/19/2023 14:55:00
3.9078,22.03,04/19/2023 14:56:00
3.9078,22.03,04/19/2023 14:57:00
3.9078,22.03,04/19/2023 14:58:00
3.9078,22.03,04/19/2023 14:59:00
3.9082,22.03,04/19/2023 15:00:00
3.9082,22.03,04/19/2023 15:01:00
3.9078,22.03,04/19/2023 15:02:00
3.9082,22.03,04/19/2023 15:03:00
3.9078,22.03,04/19/2023 15:04:00
3.9082,22.03,04/19/2023 15:05:00
3.9078,22.03,04/19/2023 15:06:00
3.9078,22.03,04/19/2023 15:07:00
3.9078,22.03,04/19/2023 15:08:00
3.9078,22.03,04/19/2023 15:09:00
3.9078,22.03,04/19/2023 15:10:00
3.9082,22.03,04/19/2023 15:11:00
3.9078,22.03,04/19/2023 15:12:00
3.9078,22.03,04/19/2023 15:13:00
3.9078,22.03,04/19/2023 15:14:00
3.9078,22.03,04/19/2023 15:15:00
3.9078,22.03,04/19/2023 15:16:00
3.9078,22.03,04/19/2023 15:17:00
3.9078,22.03,04/19/2023 15:18:00
3.9078,22.03,04/19/2023 15:19:00
3.9078,22.06,04/19/2023 15:20:00
3.9078,22.06,04/19/2023 15:21:00
3.9078,22.06,04/19/2023 15:22:00
3.9078,22.06,04/19/2023 15:23:00
3.9078,22.06,04/19/2023 15:24:00
3.9078,22.06,04/19/2023 15:25:00
3.9078,22.06,04/19/2023 15:26:00
3.9078,22.06,04/19/2023 15:27:00
3.9078,22.06,04/19/2023 15:28:00
3.9078,22.06,04/19/2023 15:29:00
3.9078,22.06,04/19/2023 15:30:00
3.9078,22.06,04/19/2023 15:31:00
3.9078,22.06,04/19/2023 15:32:00
3.9078,22.06,04/19/2023 15:33:00
3.9078,22.06,04/19/2023 15:34:00
3.9078,22.06,04/19/2023 15:35:00
3.9078,22.06,04/19/2023 15:36:00
3.9078,22.06,04/19/2023 15:37:00
3.9078,22.06,04/19/2023 15:38:00
3.9078,22.06,04/19/2023 15:39:00
3.9078,22.06,04/19/2023 15:40:00
3.9078,22.06,04/19/2023 15:41:00
3.9078,22.06,04/19/2023 15:42:00
3.9078,22.06,04/19/2023 15:43:00
3.9078,22.06,04/19/2023 15:44:00
3.9078,22.06,04/19/2023 15:45:00
3.9078,22.06,04/19/2023 15:46:00
3.9078,22.06,04/19/2023 15:47:00
3.9078,22.06,04/19/2023 15:48:00
3.9078,22.06,04/19/2023 15:49:00
3.9078,22.06,04/19/2023 15:50:00
3.9078,22.03,04/19/2023 15:51:00
3.9078,22.03,04/19/2023 15:52:00
3.9078,22.06,04/19/2023 15:53:00
3.9078,22.06,04/19/2023 15:54:00
3.9078,22.06,04/19/2023 15:55:00
3.9078,22.06,04/19/2023 15:56:00
3.9074,22.03,04/19/2023 15:57:00
3.9074,22.03,04/19/2023 15:58:00
3.9074,22.03,04/19/2023 15:59:00
3.9074,22.03,04/19/2023 16:00:00
3.9074,22.06,04/19/2023 16:01:00
3.9074,22.03,04/19/2023 16:02:00
3.9074,22.03,04/19/2023 16:03:00
3.9074,22.03,04/19/2023 16:04:00
3.9074,22.03,04/19/2023 16:05:00
3.9078,22.03,04/19/2023 16:06:00
3.9074,22.03,04/19/2023 16:07:00
3.9074,22.03,04/19/2023 16:08:00
3.9074,22.03,04/19/2023 16:09:00
3.9074,22.03,04/19/2023 16:10:00
3.9074,22.03,04/19/2023 16:11:00
3.9074,22.03,04/19/2023 16:12:00
3.9074,22.03,04/19/2023 16:13:00
3.9074,22.03,04/19/2023 16:14:00
3.9074,22.03,04/19/2023 16:15:00
3.9074,22.03,04/19/2023 16:16:00
3.9074,22.03,04/19/2023 16:17:00
3.9074,22.03,04/19/2023 16:18:00
3.9074,22.03,04/19/2023 16:19:00
3.9074,22.03,04/19/2023 16:20:00
3.9074,22.03,04/19/2023 16:21:00
3.9074,22.03,04/19/2023 16:22:00
3.9074,22.03,04/19/2023 16:23:00
3.9074,22.03,04/19/2023 16:24:00
3.9074,22.03,04/19/2023 16:25:00
3.9074,22.03,04/19/2023 16:26:00
3.9074,22.03,04/19/2023 16:27:00
3.9074,22.03,04/19/2023 16:28:00
3.9074,22.03,04/19/2023 16:29:00
3.9074,22.03,04/19/2023 16:30:00
3.9074,22.03,04/19/2023 16:31:00
3.9074,22.01,04/19/2023 16:32:00
3.9074,22.01,04/19/2023 16:33:00
3.9074,22.01,04/19/2023 16:34:00
3.9074,22.01,04/19/2023 16:35:00
3.9074,22.01,04/19/2023 16:36:00
3.9074,22.01,04/19/2023 16:37:00
3.9074,22.01,04/19/2023 16:38:00
3.9074,22.01,04/19/2023 16:39:00
3.9074,22.01,04/19/2023 16:40:00
3.9074,22.01,04/19/2023 16:41:00
3.9074,22.01,04/19/2023 16:42:00
3.9074,22.01,04/19/2023 16:43:00
3.9074,22.01,04/19/2023 16:44:00
3.9074,22.01,04/19/2023 16:45:00
3.9074,22.01,04/19/2023 16:46:00
3.9074,22.01,04/19/2023 16:47:00
3.9074,22.01,04/19/2023 16:48:00
3.9074,21.99,04/19/2023 16:49:00
3.9074,21.99,04/19/2023 16:50:00
3.9074,21.99,04/19/2023 16:51:00
3.9074,21.99,04/19/2023 16:52:00
3.9074,21.99,04/19/2023 16:53:00
3.9074,21.99,04/19/2023 16:54:00
3.9074,21.99,04/19/2023 16:55:00
3.9074,21.99,04/19/2023 16:56:00
3.9074,21.99,04/19/2023 16:57:00
3.9074,21.99,04/19/2023 16:58:00
3.907,21.99,04/19/2023 16:59:00
3.9074,21.99,04/19/2023 17:00:00
3.9074,21.99,04/19/2023 17:01:00
3.9074,21.99,04/19/2023 17:02:00
3.9074,21.99,04/19/2023 17:03:00
3.9074,21.99,04/19/2023 17:04:00
3.9074,21.99,04/19/2023 17:05:00
3.907,21.99,04/19/2023 17:06:00
3.9074,21.96,04/19/2023 17:07:00
3.9074,21.96,04/19/2023 17:08:00
3.9074,21.99,04/19/2023 17:09:00
3.9074,21.99,04/19/2023 17:10:00
3.9074,21.96,04/19/2023 17:11:00
3.907,21.96,04/19/2023 17:12:00
3.9074,21.96,04/19/2023 17:13:00
3.9074,21.96,04/19/2023 17:14:00
3.907,21.96,04/19/2023 17:15:00
3.9074,21.96,04/19/2023 17:16:00
3.9074,21.96,04/19/2023 17:17:00
3.9074,21.96,04/19/2023 17:18:00
3.907,21.96,04/19/2023 17:19:00
3.9074,21.96,04/19/2023 17:20:00
3.9074,21.96,04/19/2023 17:21:00
3.9074,21.96,04/19/2023 17:22:00
3.907,21.94,04/19/2023 17:23:00
3.9074,21.94,04/19/2023 17:24:00
3.907,21.94,04/19/2023 17:25:00
3.9074,21.94,04/19/2023 17:26:00
3.907,21.94,04/19/2023 17:27:00
3.907,21.94,04/19/2023 17:28:00
3.907,21.94,04/19/2023 17:29:00
3.907,21.94,04/19/2023 17:30:00
3.907,21.94,04/19/2023 17:31:00
3.907,21.94,04/19/2023 17:32:00
3.907,21.94,04/19/2023 17:33:00
3.907,21.94,04/19/2023 17:34:00
3.907,21.94,04/19/2023 17:35:00
3.907,21.94,04/19/2023 17:36:00
3.907,21.91,04/19/2023 17:37:00
3.907,21.91,04/19/2023 17:38:00
3.907,21.91,04/19/2023 17:39:00
3.9066,21.91,04/19/2023 17:40:00
3.9066,21.91,04/19/2023 17:41:00
3.9066,21.91,04/19/2023 17:42:00
3.9058,21.91,04/19/2023 17:43:00
3.9062,21.91,04/19/2023 17:44:00
3.9058,21.91,04/19/2023 17:45:00
3.9066,21.91,04/19/2023 17:46:00
3.9058,21.89,04/19/2023 17:47:00
3.9054,21.89,04/19/2023 17:48:00
3.9054,21.89,04/19/2023 17:49:00
3.9058,21.89,04/19/2023 17:50:00
3.905,21.89,04/19/2023 17:51:00
3.905,21.89,04/19/2023 17:52:00
3.905,21.89,04/19/2023 17:53:00
3.905,21.89,04/19/2023 17:54:00
3.905,21.89,04/19/2023 17:55:00
3.9046,21.89,04/19/2023 17:56:00
3.9046,21.89,04/19/2023 17:57:00
3.9046,21.89,04/19/2023 17:58:00
3.9042,21.89,04/19/2023 17:59:00
3.9042,21.89,04/19/2023 18:00:00
3.9042,21.89,04/19/2023 18:01:00
3.9042,21.89,04/19/2023 18:02:00
3.9042,21.87,04/19/2023 18:03:00
3.9042,21.87,04/19/2023 18:04:00
3.9042,21.87,04/19/2023 18:05:00
3.9042,21.87,04/19/2023 18:06:00
3.9042,21.87,04/19/2023 18:07:00
3.9042,21.87,04/19/2023 18:08:00
3.9042,21.87,04/19/2023 18:09:00
3.9042,21.87,04/19/2023 18:10:00
3.9042,21.87,04/19/2023 18:11:00
3.9038,21.84,04/19/2023 18:12:00
3.9042,21.87,04/19/2023 18:13:00
3.9038,21.84,04/19/2023 18:14:00
3.9038,21.84,04/19/2023 18:15:00
3.9042,21.84,04/19/2023 18:16:00
3.9038,21.84,04/19/2023 18:17:00
3.9042,21.84,04/19/2023 18:18:00
3.9038,21.84,04/19/2023 18:19:00
3.9038,21.84,04/19/2023 18:20:00
3.9042,21.84,04/19/2023 18:21:00
3.9038,21.84,04/19/2023 18:22:00
3.9038,21.84,04/19/2023 18:23:00
3.9038,21.82,04/19/2023 18:24:00
3.9038,21.82,04/19/2023 18:25:00
3.9038,21.82,04/19/2023 18:26:00
3.9042,21.82,04/19/2023 18:27:00
3.9042,21.82,04/19/2023 18:28:00
3.9042,21.82,04/19/2023 18:29:00
3.9042,21.82,04/19/2023 18:30:00
3.9038,21.82,04/19/2023 18:31:00
3.9038,21.82,04/19/2023 18:32:00
3.9038,21.8,04/19/2023 18:33:00
3.9038,21.82,04/19/2023 18:34:00
3.9038,21.8,04/19/2023 18:35:00
3.9038,21.8,04/19/2023 18:36:00
3.9038,21.8,04/19/2023 18:37:00
3.9038,21.8,04/19/2023 18:38:00
3.9038,21.8,04/19/2023 18:39:00
3.9038,21.8,04/19/2023 18:40:00
3.9038,21.8,04/19/2023 18:41:00
3.9038,21.8,04/19/2023 18:42:00
3.9038,21.77,04/19/2023 18:43:00
3.9038,21.8,04/19/2023 18:44:00
3.9038,21.77,04/19/2023 18:45:00
3.9038,21.77,04/19/2023 18:46:00
3.9042,21.77,04/19/2023 18:47:00
3.9038,21.77,04/19/2023 18:48:00
3.9038,21.77,04/19/2023 18:49:00
3.9038,21.77,04/19/2023 18:50:00
3.9038,21.77,04/19/2023 18:51:00
3.9038,21.77,04/19/2023 18:52:00
3.9038,21.75,04/19/2023 18:53:00
3.9038,21.75,04/19/2023 18:54:00
3.9038,21.75,04/19/2023 18:55:00
3.9038,21.75,04/19/2023 18:56:00
3.9038,21.75,04/19/2023 18:57:00
3.9038,21.75,04/19/2023 18:58:00
3.9038,21.75,04/19/2023 18:59:00
3.9038,21.75,04/19/2023 19:00:00
3.9038,21.75,04/19/2023 19:01:00
3.9038,21.72,04/19/2023 19:02:00
3.9038,21.75,04/19/2023 19:03:00
3.9038,21.72,04/19/2023 19:04:00
3.9038,21.72,04/19/2023 19:05:00
3.9042,21.72,04/19/2023 19:06:00
3.9038,21.72,04/19/2023 19:07:00
3.9038,21.72,04/19/2023 19:08:00
3.9038,21.72,04/19/2023 19:09:00
3.9038,21.7,04/19/2023 19:10:00
3.9038,21.7,04/19/2023 19:11:00
3.9038,21.7,04/19/2023 19:12:00
3.9038,21.7,04/19/2023 19:13:00
3.9038,21.7,04/19/2023 19:14:00
3.9038,21.7,04/19/2023 19:15:00
3.9038,21.7,04/19/2023 19:16:00
3.9038,21.7,04/19/2023 19:17:00
3.9038,21.7,04/19/2023 19:18:00
3.9038,21.7,04/19/2023 19:19:00
3.9038,21.7,04/19/2023 19:20:00
3.9038,21.68,04/19/2023 19:21:00
3.9038,21.68,04/19/2023 19:22:00
3.9034,21.68,04/19/2023 19:23:00
3.9038,21.68,04/19/2023 19:24:00
3.9034,21.68,04/19/2023 19:25:00
3.9034,21.68,04/19/2023 19:26:00
3.9038,21.68,04/19/2023 19:27:00
3.9031,21.68,04/19/2023 19:28:00
3.9034,21.65,04/19/2023 19:29:00
3.9034,21.65,04/19/2023 19:30:00
3.9031,21.65,04/19/2023 19:31:00
3.9027,21.65,04/19/2023 19:32:00
3.9031,21.65,04/19/2023 19:33:00
3.9023,21.65,04/19/2023 19:34:00
3.9019,21.65,04/19/2023 19:35:00
3.9019,21.65,04/19/2023 19:36:00
3.9019,21.65,04/19/2023 19:37:00
3.9019,21.63,04/19/2023 19:38:00
3.9019,21.65,04/19/2023 19:39:00
3.9015,21.63,04/19/2023 19:40:00
3.9015,21.63,04/19/2023 19:41:00
3.9015,21.63,04/19/2023 19:42:00
3.9011,21.63,04/19/2023 19:43:00
3.9011,21.63,04/19/2023 19:44:00
3.9011,21.63,04/19/2023 19:45:00
3.9011,21.6,04/19/2023 19:46:00
3.9007,21.6,04/19/2023 19:47:00
3.9011,21.6,04/19/2023 19:48:00
3.9007,21.6,04/19/2023 19:49:00
3.9007,21.6,04/19/2023 19:50:00
3.9007,21.6,04/19/2023 19:51:00
3.9011,21.6,04/19/2023 19:52:00
3.9011,21.6,04/19/2023 19:53:00
3.9011,21.58,04/19/2023 19:54:00
3.9007,21.6,04/19/2023 19:55:00
3.9007,21.58,04/19/2023 19:56:00
3.9007,21.58,04/19/2023 19:57:00
3.9007,21.58,04/19/2023 19:58:00
3.9007,21.58,04/19/2023 19:59:00
3.9007,21.58,04/19/2023 20:00:00
3.9007,21.58,04/19/2023 20:01:00
3.9007,21.58,04/19/2023 20:02:00
3.9007,21.56,04/19/2023 20:03:00
3.9007,21.56,04/19/2023 20:04:00
3.9007,21.56,04/19/2023 20:05:00
3.9007,21.56,04/19/2023 20:06:00
3.9007,21.56,04/19/2023 20:07:00
3.9007,21.56,04/19/2023 20:08:00
3.9007,21.56,04/19/2023 20:09:00
3.9007,21.56,04/19/2023 20:10:00
3.9011,21.56,04/19/2023 20:11:00
3.9011,21.56,04/19/2023 20:12:00
3.9011,21.53,04/19/2023 20:13:00
3.9007,21.53,04/19/2023 20:14:00
3.9007,21.53,04/19/2023 20:15:00
3.9011,21.53,04/19/2023 20:16:00
3.9007,21.53,04/19/2023 20:17:00
3.9007,21.53,04/19/2023 20:18:00
3.9007,21.51,04/19/2023 20:19:00
3.9007,21.51,04/19/2023 20:20:00
3.9007,21.51,04/19/2023 20:21:00
3.9011,21.51,04/19/2023 20:22:00
3.9007,21.51,04/19/2023 20:23:00
3.9007,21.51,04/19/2023 20:24:00
3.9007,21.51,04/19/2023 20:25:00
3.9007,21.51,04/19/2023 20:26:00
3.9007,21.51,04/19/2023 20:27:00
3.9007,21.51,04/19/2023 20:28:00
3.9007,21.49,04/19/2023 20:29:00
3.9011,21.49,04/19/2023 20:30:00
3.9007,21.49,04/19/2023 20:31:00
3.9007,21.49,04/19/2023 20:32:00
3.9011,21.49,04/19/2023 20:33:00
3.9007,21.49,04/19/2023 20:34:00
3.9007,21.49,04/19/2023 20:35:00
3.9007,21.49,04/19/2023 20:36:00
3.9007,21.46,04/19/2023 20:37:00
3.9007,21.46,04/19/2023 20:38:00
3.9007,21.46,04/19/2023 20:39:00
3.9007,21.46,04/19/2023 20:40:00
3.9007,21.46,04/19/2023 20:41:00
3.9007,21.46,04/19/2023 20:42:00
3.9007,21.46,04/19/2023 20:43:00
3.9011,21.46,04/19/2023 20:44:00
3.9007,21.44,04/19/2023 20:45:00
3.9007,21.44,04/19/2023 20:46:00
3.9011,21.44,04/19/2023 20:47:00
3.9007,21.44,04/19/2023 20:48:00
3.9007,21.44,04/19/2023 20:49:00
3.9011,21.44,04/19/2023 20:50:00
3.9007,21.44,04/19/2023 20:51:00
3.9007,21.41,04/19/2023 20:52:00
3.9007,21.41,04/19/2023 20:53:00
3.9007,21.41,04/19/2023 20:54:00
3.9007,21.41,04/19/2023 20:55:00
3.9007,21.41,04/19/2023 20:56:00
3.9011,21.41,04/19/2023 20:57:00
3.9007,21.41,04/19/2023 20:58:00
3.9007,21.41,04/19/2023 20:59:00
3.9007,21.41,04/19/2023 21:00:00
3.9007,21.39,04/19/2023 21:01:00
3.9007,21.39,04/19/2023 21:02:00
3.9007,21.39,04/19/2023 21:03:00
3.9007,21.39,04/19/2023 21:04:00
3.9007,21.39,04/19/2023 21:05:00
3.9007,21.39,04/19/2023 21:06:00
3.9007,21.39,04/19/2023 21:07:00
3.9007,21.39,04/19/2023 21:08:00
3.9007,21.37,04/19/2023 21:09:00
3.9007,21.37,04/19/2023 21:10:00
3.9003,21.37,04/19/2023 21:11:00
3.9007,21.37,04/19/2023 21:12:00
3.9003,21.37,04/19/2023 21:13:00
3.9003,21.37,04/19/2023 21:14:00
3.9003,21.37,04/19/2023 21:15:00
3.8995,21.37,04/19/2023 21:16:00
3.8995,21.34,04/19/2023 21:17:00
3.8991,21.34,04/19/2023 21:18:00
3.8991,21.34,04/19/2023 21:19:00
3.8991,21.34,04/19/2023 21:20:00
3.8987,21.34,04/19/2023 21:21:00
3.8987,21.34,04/19/2023 21:22:00
3.8987,21.34,04/19/2023 21:23:00
3.8987,21.32,04/19/2023 21:24:00
3.8983,21.32,04/19/2023 21:25:00
3.8987,21.32,04/19/2023 21:26:00
3.8983,21.32,04/19/2023 21:27:00
3.8987,21.32,04/19/2023 21:28:00
3.8983,21.32,04/19/2023 21:29:00
3.8979,21.32,04/19/2023 21:30:00
3.8987,21.32,04/19/2023 21:31:00
3.8983,21.29,04/19/2023 21:32:00
3.8983,21.29,04/19/2023 21:33:00
3.8975,21.29,04/19/2023 21:34:00
3.8979,21.29,04/19/2023 21:35:00
3.8983,21.29,04/19/2023 21:36:00
3.8979,21.29,04/19/2023 21:37:00
3.8979,21.29,04/19/2023 21:38:00
3.8979,21.29,04/19/2023 21:39:00
3.8979,21.27,04/19/2023 21:40:00
3.8979,21.27,04/19/2023 21:41:00
3.8975,21.27,04/19/2023 21:42:00
3.8975,21.27,04/19/2023 21:43:00
3.8975,21.27,04/19/2023 21:44:00
3.8975,21.27,04/19/2023 21:45:00
3.8975,21.27,04/19/2023 21:46:00
3.8975,21.27,04/19/2023 21:47:00
3.8979,21.27,04/19/2023 21:48:00
3.8979,21.27,04/19/2023 21:49:00
3.8975,21.25,04/19/2023 21:50:00
3.8975,21.25,04/19/2023 21:51:00
3.8975,21.25,04/19/2023 21:52:00
3.8975,21.25,04/19/2023 21:53:00
3.8975,21.25,04/19/2023 21:54:00
3.8975,21.25,04/19/2023 21:55:00
3.8979,21.25,04/19/2023 21:56:00
3.8975,21.22,04/19/2023 21:57:00
3.8975,21.22,04/19/2023 21:58:00
3.8975,21.22,04/19/2023 21:59:00
3.8975,21.22,04/19/2023 22:00:00
3.8975,21.22,04/19/2023 22:01:00
3.8975,21.22,04/19/2023 22:02:00
3.8975,21.22,04/19/2023 22:03:00
3.8975,21.22,04/19/2023 22:04:00
3.8979,21.22,04/19/2023 22:05:00
3.8979,21.2,04/19/2023 22:06:00
3.8975,21.2,04/19/2023 22:07:00
3.8975,21.2,04/19/2023 22:08:00
3.8975,21.2,04/19/2023 22:09:00
3.8975,21.2,04/19/2023 22:10:00
3.8975,21.2,04/19/2023 22:11:00
3.8975,21.2,04/19/2023 22:12:00
3.8975,21.17,04/19/2023 22:13:00
3.8975,21.17,04/19/2023 22:14:00
3.8975,21.17,04/19/2023 22:15:00
3.8975,21.17,04/19/2023 22:16:00
3.8975,21.17,04/19/2023 22:17:00
3.8975,21.17,04/19/2023 22:18:00
3.8975,21.17,04/19/2023 22:19:00
3.8975,21.17,04/19/2023 22:20:00
3.8979,21.17,04/19/2023 22:21:00
3.8975,21.15,04/19/2023 22:22:00
3.8975,21.15,04/19/2023 22:23:00
3.8975,21.15,04/19/2023 22:24:00
3.8975,21.15,04/19/2023 22:25:00
3.8975,21.15,04/19/2023 22:26:00
3.8975,21.13,04/19/2023 22:27:00
3.8975,21.13,04/19/2023 22:28:00
3.8975,21.13,04/19/2023 22:29:00
3.8975,21.13,04/19/2023 22:30:00
3.8975,21.13,04/19/2023 22:31:00
3.8975,21.13,04/19/2023 22:32:00
3.8979,21.13,04/19/2023 22:33:00
3.8975,21.13,04/19/2023 22:34:00
3.8975,21.13,04/19/2023 22:35:00
3.8975,21.13,04/19/2023 22:36:00
3.8975,21.13,04/19/2023 22:37:00
3.8975,21.1,04/19/2023 22:38:00
3.8975,21.1,04/19/2023 22:39:00
3.8975,21.1,04/19/2023 22:40:00
3.8975,21.1,04/19/2023 22:41:00
3.8975,21.1,04/19/2023 22:42:00
3.8975,21.1,04/19/2023 22:43:00
3.8975,21.1,04/19/2023 22:44:00
3.8975,21.08,04/19/2023 22:45:00
3.8975,21.08,04/19/2023 22:46:00
3.8975,21.08,04/19/2023 22:47:00
3.8975,21.08,04/19/2023 22:48:00
3.8975,21.08,04/19/2023 22:49:00
3.8975,21.08,04/19/2023 22:50:00
3.8975,21.08,04/19/2023 22:51:00
3.8975,21.08,04/19/2023 22:52:00
3.8975,21.08,04/19/2023 22:53:00
3.8975,21.06,04/19/2023 22:54:00
3.8975,21.06,04/19/2023 22:55:00
3.8975,21.06,04/19/2023 22:56:00
3.8975,21.06,04/19/2023 22:57:00
3.8975,21.06,04/19/2023 22:58:00
3.8975,21.06,04/19/2023 22:59:00
3.8975,21.06,04/19/2023 23:00:00
3.8975,21.03,04/19/2023 23:01:00
3.8975,21.03,04/19/2023 23:02:00
3.8975,21.03,04/19/2023 23:03:00
3.8975,21.03,04/19/2023 23:04:00
3.8975,21.03,04/19/2023 23:05:00
3.8975,21.03,04/19/2023 23:06:00
3.8975,21.03,04/19/2023 23:07:00
3.8972,21.03,04/19/2023 23:08:00
3.8975,21.03,04/19/2023 23:09:00
3.8972,21.01,04/19/2023 23:10:00
3.8972,21.01,04/19/2023 23:11:00
3.8968,21.01,04/19/2023 23:12:00
3.8968,21.01,04/19/2023 23:13:00
3.8964,21.01,04/19/2023 23:14:00
3.896,21.01,04/19/2023 23:15:00
3.896,21.01,04/19/2023 23:16:00
3.8956,21.01,04/19/2023 23:17:00
3.896,20.98,04/19/2023 23:18:00
3.8956,20.98,04/19/2023 23:19:00
3.896,20.98,04/19/2023 23:20:00
3.8956,20.98,04/19/2023 23:21:00
3.8956,20.98,04/19/2023 23:22:00
3.8952,20.98,04/19/2023 23:23:00
3.8952,20.98,04/19/2023 23:24:00
3.8948,20.98,04/19/2023 23:25:00
3.8948,20.98,04/19/2023 23:26:00
3.8952,20.96,04/19/2023 23:27:00
3.8948,20.96,04/19/2023 23:28:00
3.8948,20.96,04/19/2023 23:29:00
3.8948,20.96,04/19/2023 23:30:00
3.8948,20.96,04/19/2023 23:31:00
3.8948,20.96,04/19/2023 23:32:00
3.8944,20.94,04/19/2023 23:33:00
3.8944,20.94,04/19/2023 23:34:00
3.8944,20.94,04/19/2023 23:35:00
3.8944,20.94,04/19/2023 23:36:00
3.8944,20.94,04/19/2023 23:37:00
3.8944,20.94,04/19/2023 23:38:00
3.8944,20.94,04/19/2023 23:39:00
3.8944,20.94,04/19/2023 23:40:00
3.8944,20.94,04/19/2023 23:41:00
3.8944,20.91,04/19/2023 23:42:00
3.8944,20.91,04/19/2023 23:43:00
3.8944,20.91,04/19/2023 23:44:00
3.8944,20.91,04/19/2023 23:45:00
3.8944,20.91,04/19/2023 23:46:00
3.8944,20.91,04/19/2023 23:47:00
3.8944,20.91,04/19/2023 23:48:00
3.8944,20.91,04/19/2023 23:49:00
3.8944,20.89,04/19/2023 23:50:00
3.8944,20.89,04/19/2023 23:51:00
3.8944,20.89,04/19/2023 23:52:00
3.8944,20.89,04/19/2023 23:53:00
3.8944,20.89,04/19/2023 23:54:00
3.8944,20.89,04/19/2023 23:55:00
3.8944,20.89,04/19/2023 23:56:00
3.8944,20.89,04/19/2023 23:57:00
3.8944,20.86,04/19/2023 23:58:00
3.8944,20.86,04/19/2023 23:59:00
3.8944,20.86,04/20/2023 00:00:00
3.8944,20.86,04/20/2023 00:01:00
3.8944,20.86,04/20/2023 00:02:00
3.8944,20.86,04/20/2023 00:03:00
3.8944,20.86,04/20/2023 00:04:00
3.8944,20.84,04/20/2023 00:05:00
3.8944,20.84,04/20/2023 00:06:00
3.8944,20.84,04/20/2023 00:07:00
3.8944,20.84,04/20/2023 00:08:00
3.8948,20.84,04/20/2023 00:09:00
3.8944,20.84,04/20/2023 00:10:00
3.8944,20.84,04/20/2023 00:11:00
3.8944,20.84,04/20/2023 00:12:00
3.8944,20.84,04/20/2023 00:13:00
3.8944,20.84,04/20/2023 00:14:00
3.8944,20.82,04/20/2023 00:15:00
3.8944,20.82,04/20/2023 00:16:00
3.8944,20.82,04/20/2023 00:17:00
3.8944,20.82,04/20/2023 00:18:00
3.8944,20.82,04/20/2023 00:19:00
3.8944,20.82,04/20/2023 00:20:00
3.8944,20.82,04/20/2023 00:21:00
3.8944,20.79,04/20/2023 00:22:00
3.8948,20.79,04/20/2023 00:23:00
3.8944,20.79,04/20/2023 00:24:00
3.8944,20.79,04/20/2023 00:25:00
3.8944,20.79,04/20/2023 00:26:00
3.8944,20.79,04/20/2023 00:27:00
3.8944,20.79,04/20/2023 00:28:00
3.8948,20.79,04/20/2023 00:29:00
3.8944,20.79,04/20/2023 00:30:00
3.8944,20.77,04/20/2023 00:31:00
3.8944,20.77,04/20/2023 00:32:00
3.8944,20.77,04/20/2023 00:33:00
3.8944,20.77,04/20/2023 00:34:00
3.8944,20.77,04/20/2023 00:35:00
3.8944,20.77,04/20/2023 00:36:00
3.8944,20.77,04/20/2023 00:37:00
3.8944,20.75,04/20/2023 00:38:00
3.8944,20.75,04/20/2023 00:39:00
3.8944,20.75,04/20/2023 00:40:00
3.8944,20.75,04/20/2023 00:41:00
3.8944,20.75,04/20/2023 00:42:00
3.8944,20.75,04/20/2023 00:43:00
3.8944,20.75,04/20/2023 00:44:00
3.8944,20.75,04/20/2023 00:45:00
3.8944,20.75,04/20/2023 00:46:00
3.8948,20.75,04/20/2023 00:47:00
3.8944,20.72,04/20/2023 00:48:00
3.8944,20.72,04/20/2023 00:49:00
3.8944,20.72,04/20/2023 00:50:00
3.8944,20.72,04/20/2023 00:51:00
3.8944,20.72,04/20/2023 00:52:00
3.8944,20.72,04/20/2023 00:53:00
3.8944,20.72,04/20/2023 00:54:00
3.8944,20.7,04/20/2023 00:55:00
3.8944,20.7,04/20/2023 00:56:00
3.8944,20.7,04/20/2023 00:57:00
3.8944,20.7,04/20/2023 00:58:00
3.8944,20.7,04/20/2023 00:59:00
3.8948,20.7,04/20/2023 01:00:00
3.8944,20.7,04/20/2023 01:01:00
3.8944,20.7,04/20/2023 01:02:00
3.8944,20.7,04/20/2023 01:03:00
3.8944,20.67,04/20/2023 01:04:00
3.8944,20.67,04/20/2023 01:05:00
3.8944,20.67,04/20/2023 01:06:00
3.8944,20.67,04/20/2023 01:07:00
3.8944,20.67,04/20/2023 01:08:00
3.8944,20.67,04/20/2023 01:09:00
3.894,20.67,04/20/2023 01:10:00
3.894,20.67,04/20/2023 01:11:00
3.894,20.65,04/20/2023 01:12:00
3.894,20.65,04/20/2023 01:13:00
3.8936,20.65,04/20/2023 01:14:00
3.8936,20.65,04/20/2023 01:15:00
3.8932,20.65,04/20/2023 01:16:00
3.8936,20.65,04/20/2023 01:17:00
3.8932,20.65,04/20/2023 01:18:00
3.8928,20.65,04/20/2023 01:19:00
3.8928,20.65,04/20/2023 01:20:00
3.8928,20.63,04/20/2023 01:21:00
3.892,20.63,04/20/2023 01:22:00
3.892,20.63,04/20/2023 01:23:00
3.892,20.63,04/20/2023 01:24:00
3.8916,20.63,04/20/2023 01:25:00
3.8916,20.63,04/20/2023 01:26:00
3.8916,20.6,04/20/2023 01:27:00
3.8916,20.63,04/20/2023 01:28:00
3.8916,20.6,04/20/2023 01:29:00
3.8913,20.6,04/20/2023 01:30:00
3.8916,20.6,04/20/2023 01:31:00
3.8916,20.6,04/20/2023 01:32:00
3.8916,20.6,04/20/2023 01:33:00
3.8916,20.6,04/20/2023 01:34:00
3.8913,20.6,04/20/2023 01:35:00
3.8913,20.6,04/20/2023 01:36:00
3.8913,20.6,04/20/2023 01:37:00
3.8913,20.58,04/20/2023 01:38:00
3.8913,20.58,04/20/2023 01:39:00
3.8913,20.58,04/20/2023 01:40:00
3.8916,20.58,04/20/2023 01:41:00
3.8916,20.58,04/20/2023 01:42:00
3.8916,20.58,04/20/2023 01:43:00
3.8913,20.58,04/20/2023 01:44:00
3.8913,20.58,04/20/2023 01:45:00
3.8913,20.56,04/20/2023 01:46:00
3.8916,20.56,04/20/2023 01:47:00
3.8913,20.56,04/20/2023 01:48:00
3.8916,20.56,04/20/2023 01:49:00
3.8916,20.56,04/20/2023 01:50:00
3.8913,20.56,04/20/2023 01:51:00
3.8913,20.56,04/20/2023 01:52:00
3.8913,20.56,04/20/2023 01:53:00
3.8913,20.56,04/20/2023 01:54:00
3.8913,20.56,04/20/2023 01:55:00
3.8913,20.53,04/20/2023 01:56:00
3.8913,20.53,04/20/2023 01:57:00
3.8913,20.53,04/20/2023 01:58:00
3.8913,20.53,04/20/2023 01:59:00
3.8913,20.53,04/20/2023 02:00:00
3.8913,20.53,04/20/2023 02:01:00
3.8913,20.53,04/20/2023 02:02:00
3.8913,20.51,04/20/2023 02:03:00
3.8913,20.51,04/20/2023 02:04:00
3.8913,20.51,04/20/2023 02:05:00
3.8913,20.51,04/20/2023 02:06:00
3.8913,20.51,04/20/2023 02:07:00
3.8913,20.51,04/20/2023 02:08:00
3.8913,20.51,04/20/2023 02:09:00
3.8913,20.51,04/20/2023 02:10:00
3.8913,20.51,04/20/2023 02:11:00
3.8913,20.48,04/20/2023 02:12:00
3.8913,20.48,04/20/2023 02:13:00
3.8913,20.48,04/20/2023 02:14:00
3.8913,20.48,04/20/2023 02:15:00
3.8913,20.48,04/20/2023 02:16:00
3.8913,20.48,04/20/2023 02:17:00
3.8913,20.48,04/20/2023 02:18:00
3.8913,20.46,04/20/2023 02:19:00
3.8913,20.46,04/20/2023 02:20:00
3.8913,20.46,04/20/2023 02:21:00
3.8913,20.46,04/20/2023 02:22:00
3.8913,20.46,04/20/2023 02:23:00
3.8913,20.46,04/20/2023 02:24:00
3.8913,20.46,04/20/2023 02:25:00
3.8913,20.46,04/20/2023 02:26:00
3.8913,20.46,04/20/2023 02:27:00
3.8913,20.46,04/20/2023 02:28:00
3.8913,20.44,04/20/2023 02:29:00
3.8913,20.44,04/20/2023 02:30:00
3.8913,20.44,04/20/2023 02:31:00
3.8913,20.44,04/20/2023 02:32:00
3.8913,20.44,04/20/2023 02:33:00
3.8913,20.44,04/20/2023 02:34:00
3.8913,20.44,04/20/2023 02:35:00
3.8913,20.41,04/20/2023 02:36:00
3.8913,20.41,04/20/2023 02:37:00
3.8913,20.41,04/20/2023 02:38:00
3.8913,20.41,04/20/2023 02:39:00
3.8913,20.41,04/20/2023 02:40:00
3.8913,20.41,04/20/2023 02:41:00
3.8913,20.41,04/20/2023 02:42:00
3.8913,20.41,04/20/2023 02:43:00
3.8913,20.41,04/20/2023 02:44:00
3.8913,20.41,04/20/2023 02:45:00
3.8913,20.41,04/20/2023 02:46:00
3.8913,20.39,04/20/2023 02:47:00
3.8913,20.39,04/20/2023 02:48:00
3.8913,20.39,04/20/2023 02:49:00
3.8913,20.39,04/20/2023 02:50:00
3.8913,20.39,04/20/2023 02:51:00
3.8913,20.39,04/20/2023 02:52:00
3.8909,20.36,04/20/2023 02:53:00
3.8913,20.36,04/20/2023 02:54:00
3.8913,20.36,04/20/2023 02:55:00
3.8913,20.36,04/20/2023 02:56:00
3.8913,20.36,04/20/2023 02:57:00
3.8909,20.36,04/20/2023 02:58:00
3.8909,20.36,04/20/2023 02:59:00
3.8909,20.36,04/20/2023 03:00:00
3.8905,20.36,04/20/2023 03:01:00
3.8905,20.36,04/20/2023 03:02:00
3.8901,20.36,04/20/2023 03:03:00
3.8901,20.36,04/20/2023 03:04:00
3.8901,20.34,04/20/2023 03:05:00
3.8901,20.34,04/20/2023 03:06:00
3.8897,20.34,04/20/2023 03:07:00
3.8893,20.34,04/20/2023 03:08:00
3.8897,20.34,04/20/2023 03:09:00
3.8893,20.34,04/20/2023 03:10:00
3.8889,20.34,04/20/2023 03:11:00
3.8889,20.34,04/20/2023 03:12:00
3.8885,20.32,04/20/2023 03:13:00
3.8885,20.32,04/20/2023 03:14:00
3.8885,20.32,04/20/2023 03:15:00
3.8881,20.32,04/20/2023 03:16:00
3.8885,20.32,04/20/2023 03:17:00
3.8885,20.32,04/20/2023 03:18:00
3.8885,20.32,04/20/2023 03:19:00
3.8885,20.32,04/20/2023 03:20:00
3.8885,20.32,04/20/2023 03:21:00
3.8881,20.29,04/20/2023 03:22:00
3.8881,20.29,04/20/2023 03:23:00
3.8881,20.29,04/20/2023 03:24:00
3.8881,20.29,04/20/2023 03:25:00
3.8881,20.29,04/20/2023 03:26:00
3.8881,20.29,04/20/2023 03:27:00
3.8881,20.29,04/20/2023 03:28:00
3.8881,20.27,04/20/2023 03:29:00
3.8881,20.27,04/20/2023 03:30:00
3.8881,20.27,04/20/2023 03:31:00
3.8881,20.27,04/20/2023 03:32:00
3.8881,20.27,04/20/2023 03:33:00
3.8881,20.27,04/20/2023 03:34:00
3.8881,20.27,04/20/2023 03:35:00
3.8881,20.27,04/20/2023 03:36:00
3.8881,20.27,04/20/2023 03:37:00
3.8881,20.27,04/20/2023 03:38:00
3.8881,20.25,04/20/2023 03:39:00
3.8881,20.27,04/20/2023 03:40:00
3.8881,20.25,04/20/2023 03:41:00
3.8881,20.25,04/20/2023 03:42:00
3.8881,20.25,04/20/2023 03:43:00
3.8881,20.25,04/20/2023 03:44:00
3.8881,20.25,04/20/2023 03:45:00
3.8881,20.25,04/20/2023 03:46:00
3.8881,20.25,04/20/2023 03:47:00
3.8881,20.25,04/20/2023 03:48:00
3.8881,20.22,04/20/2023 03:49:00
3.8881,20.22,04/20/2023 03:50:00
3.8881,20.22,04/20/2023 03:51:00
3.8881,20.22,04/20/2023 03:52:00
3.8881,20.22,04/20/2023 03:53:00
3.8881,20.22,04/20/2023 03:54:00
3.8881,20.22,04/20/2023 03:55:00
3.8881,20.22,04/20/2023 03:56:00
3.8881,20.22,04/20/2023 03:57:00
3.8881,20.2,04/20/2023 03:58:00
3.8881,20.2,04/20/2023 03:59:00
3.8881,20.2,04/20/2023 04:00:00
3.8881,20.2,04/20/2023 04:01:00
3.8881,20.2,04/20/2023 04:02:00
3.8881,20.2,04/20/2023 04:03:00
3.8881,20.2,04/20/2023 04:04:00
3.8881,20.17,04/20/2023 04:05:00
3.8881,20.17,04/20/2023 04:06:00
3.8881,20.17,04/20/2023 04:07:00
3.8881,20.17,04/20/2023 04:08:00
3.8881,20.17,04/20/2023 04:09:00
3.8881,20.17,04/20/2023 04:10:00
3.8881,20.17,04/20/2023 04:11:00
3.8881,20.17,04/20/2023 04:12:00
3.8881,20.17,04/20/2023 04:13:00
3.8881,20.17,04/20/2023 04:14:00
3.8881,20.17,04/20/2023 04:15:00
3.8881,20.15,04/20/2023 04:16:00
3.8881,20.15,04/20/2023 04:17:00
3.8881,20.15,04/20/2023 04:18:00
3.8881,20.15,04/20/2023 04:19:00
3.8881,20.15,04/20/2023 04:20:00
3.8881,20.15,04/20/2023 04:21:00
3.8881,20.15,04/20/2023 04:22:00
3.8881,20.15,04/20/2023 04:23:00
3.8881,20.15,04/20/2023 04:24:00
3.8881,20.13,04/20/2023 04:25:00
3.8881,20.13,04/20/2023 04:26:00
3.8881,20.13,04/20/2023 04:27:00
3.8881,20.13,04/20/2023 04:28:00
3.8881,20.13,04/20/2023 04:29:00
3.8881,20.13,04/20/2023 04:30:00
3.8881,20.13,04/20/2023 04:31:00
3.8881,20.13,04/20/2023 04:32:00
3.8881,20.13,04/20/2023 04:33:00
3.8881,20.13,04/20/2023 04:34:00
3.8881,20.13,04/20/2023 04:35:00
3.8881,20.13,04/20/2023 04:36:00
3.8881,20.1,04/20/2023 04:37:00
3.8881,20.1,04/20/2023 04:38:00
3.8881,20.1,04/20/2023 04:39:00
3.8881,20.1,04/20/2023 04:40:00
3.8881,20.1,04/20/2023 04:41:00
3.8881,20.1,04/20/2023 04:42:00
3.8881,20.1,04/20/2023 04:43:00
3.8881,20.08,04/20/2023 04:44:00
3.8881,20.08,04/20/2023 04:45:00
3.8881,20.08,04/20/2023 04:46:00
3.8881,20.08,04/20/2023 04:47:00
3.8881,20.08,04/20/2023 04:48:00
3.8885,20.08,04/20/2023 04:49:00
3.8881,20.08,04/20/2023 04:50:00
3.8885,20.08,04/20/2023 04:51:00
3.8881,20.08,04/20/2023 04:52:00
3.8881,20.08,04/20/2023 04:53:00
3.8881,20.06,04/20/2023 04:54:00
3.8881,20.06,04/20/2023 04:55:00
3.8881,20.06,04/20/2023 04:56:00
3.8881,20.06,04/20/2023 04:57:00
3.8881,20.06,04/20/2023 04:58:00
3.8881,20.06,04/20/2023 04:59:00
3.8877,20.06,04/20/2023 05:00:00
3.8877,20.06,04/20/2023 05:01:00
3.8881,20.03,04/20/2023 05:02:00
3.8877,20.03,04/20/2023 05:03:00
3.8877,20.03,04/20/2023 05:04:00
3.8877,20.03,04/20/2023 05:05:00
3.8881,20.03,04/20/2023 05:06:00
3.8873,20.03,04/20/2023 05:07:00
3.8877,20.03,04/20/2023 05:08:00
3.8877,20.03,04/20/2023 05:09:00
3.8873,20.03,04/20/2023 05:10:00
3.8873,20.03,04/20/2023 05:11:00
3.8877,20.03,04/20/2023 05:12:00
3.8873,20.03,04/20/2023 05:13:00
3.8865,20.01,04/20/2023 05:14:00
3.8873,20.01,04/20/2023 05:15:00
3.8861,20.01,04/20/2023 05:16:00
3.8865,20.01,04/20/2023 05:17:00
3.8869,20.01,04/20/2023 05:18:00
3.8869,20.01,04/20/2023 05:19:00
3.8869,20.01,04/20/2023 05:20:00
3.8865,19.98,04/20/2023 05:21:00
3.8869,19.98,04/20/2023 05:22:00
3.8865,19.98,04/20/2023 05:23:00
3.8865,19.98,04/20/2023 05:24:00
3.8861,19.98,04/20/2023 05:25:00
3.8857,19.98,04/20/2023 05:26:00
3.8865,19.98,04/20/2023 05:27:00
3.8861,19.98,04/20/2023 05:28:00
3.8861,19.98,04/20/2023 05:29:00
3.8861,19.98,04/20/2023 05:30:00
3.8857,19.98,04/20/2023 05:31:00
3.8861,19.98,04/20/2023 05:32:00
3.8857,19.96,04/20/2023 05:33:00
3.8857,19.96,04/20/2023 05:34:00
3.8857,19.96,04/20/2023 05:35:00
3.8861,19.96,04/20/2023 05:36:00
3.8857,19.96,04/20/2023 05:37:00
3.8857,19.96,04/20/2023 05:38:00
3.8857,19.96,04/20/2023 05:39:00
3.8861,19.96,04/20/2023 05:40:00
3.8857,19.96,04/20/2023 05:41:00
3.8857,19.96,04/20/2023 05:42:00
3.8857,19.94,04/20/2023 05:43:00
3.8857,19.94,04/20/2023 05:44:00
3.8854,19.94,04/20/2023 05:45:00
3.8861,19.94,04/20/2023 05:46:00
3.8857,19.94,04/20/2023 05:47:00
3.8857,19.94,04/20/2023 05:48:00
3.8854,19.94,04/20/2023 05:49:00
3.8857,19.94,04/20/2023 05:50:00
3.8854,19.94,04/20/2023 05:51:00
3.8857,19.94,04/20/2023 05:52:00
3.8854,19.94,04/20/2023 05:53:00
3.8854,19.94,04/20/2023 05:54:00
3.8854,19.94,04/20/2023 05:55:00
3.8854,19.91,04/20/2023 05:56:00
3.8854,19.91,04/20/2023 05:57:00
3.8857,19.91,04/20/2023 05:58:00
3.8854,19.91,04/20/2023 05:59:00
3.8857,19.91,04/20/2023 06:00:00
3.8854,19.91,04/20/2023 06:01:00
3.8854,19.91,04/20/2023 06:02:00
3.8857,19.89,04/20/2023 06:03:00
3.8857,19.89,04/20/2023 06:04:00
3.8857,19.89,04/20/2023 06:05:00
3.8854,19.89,04/20/2023 06:06:00
3.8854,19.89,04/20/2023 06:07:00
3.8854,19.89,04/20/2023 06:08:00
3.8854,19.89,04/20/2023 06:09:00
3.8854,19.89,04/20/2023 06:10:00
3.8857,19.89,04/20/2023 06:11:00
3.8854,19.89,04/20/2023 06:12:00
3.8857,19.89,04/20/2023 06:13:00
3.8857,19.89,04/20/2023 06:14:00
3.8854,19.89,04/20/2023 06:15:00
3.8854,19.89,04/20/2023 06:16:00
3.8857,19.89,04/20/2023 06:17:00
3.8857,19.86,04/20/2023 06:18:00
3.8857,19.86,04/20/2023 06:19:00
3.8857,19.86,04/20/2023 06:20:00
3.8857,19.86,04/20/2023 06:21:00
3.8857,19.86,04/20/2023 06:22:00
3.8857,19.86,04/20/2023 06:23:00
3.8857,19.86,04/20/2023 06:24:00
3.8857,19.86,04/20/2023 06:25:00
3.8857,19.86,04/20/2023 06:26:00
3.8857,19.86,04/20/2023 06:27:00
3.8861,19.84,04/20/2023 06:28:00
3.8857,19.86,04/20/2023 06:29:00
3.8857,19.84,04/20/2023 06:30:00
3.8861,19.84,04/20/2023 06:31:00
3.8857,19.84,04/20/2023 06:32:00
3.8861,19.84,04/20/2023 06:33:00
3.8861,19.84,04/20/2023 06:34:00
3.8861,19.84,04/20/2023 06:35:00
3.8865,19.84,04/20/2023 06:36:00
3.8869,19.84,04/20/2023 06:37:00
3.8865,19.84,04/20/2023 06:38:00
3.8869,19.84,04/20/2023 06:39:00
3.8869,19.84,04/20/2023 06:40:00
3.8873,19.84,04/20/2023 06:41:00
3.8873,19.84,04/20/2023 06:42:00
3.8865,19.84,04/20/2023 06:43:00
3.8873,19.84,04/20/2023 06:44:00
3.8873,19.84,04/20/2023 06:45:00
3.8873,19.82,04/20/2023 06:46:00
3.8877,19.82,04/20/2023 06:47:00
3.8877,19.82,04/20/2023 06:48:00
3.8877,19.82,04/20/2023 06:49:00
3.8881,19.82,04/20/2023 06:50:00
3.8881,19.82,04/20/2023 06:51:00
3.8877,19.82,04/20/2023 06:52:00
3.8885,19.82,04/20/2023 06:53:00
3.8881,19.82,04/20/2023 06:54:00
3.8889,19.82,04/20/2023 06:55:00
3.8881,19.79,04/20/2023 06:56:00
3.8885,19.82,04/20/2023 06:57:00
3.8885,19.82,04/20/2023 06:58:00
3.8889,19.79,04/20/2023 06:59:00
3.8889,19.79,04/20/2023 07:00:00
3.8889,19.79,04/20/2023 07:01:00
3.8889,19.79,04/20/2023 07:02:00
3.8889,19.79,04/20/2023 07:03:00
3.8889,19.79,04/20/2023 07:04:00
3.8889,19.79,04/20/2023 07:05:00
3.8889,19.79,04/20/2023 07:06:00
3.8889,19.79,04/20/2023 07:07:00
3.8889,19.79,04/20/2023 07:08:00
3.8889,19.79,04/20/2023 07:09:00
3.8889,19.79,04/20/2023 07:10:00
3.8889,19.79,04/20/2023 07:11:00
3.8889,19.79,04/20/2023 07:12:00
3.8889,19.79,04/20/2023 07:13:00
3.8889,19.79,04/20/2023 07:14:00
3.8889,19.79,04/20/2023 07:15:00
3.8889,19.79,04/20/2023 07:16:00
3.8889,19.79,04/20/2023 07:17:00
3.8889,19.79,04/20/2023 07:18:00
3.8889,19.79,04/20/2023 07:19:00
3.8889,19.79,04/20/2023 07:20:00
3.8889,19.79,04/20/2023 07:21:00
3.8889,19.79,04/20/2023 07:22:00
3.8889,19.79,04/20/2023 07:23:00
3.8889,19.77,04/20/2023 07:24:00
3.8889,19.79,04/20/2023 07:25:00
3.8889,19.77,04/20/2023 07:26:00
3.8889,19.79,04/20/2023 07:27:00
3.8889,19.77,04/20/2023 07:28:00
3.8889,19.79,04/20/2023 07:29:00
3.8889,19.77,04/20/2023 07:30:00
3.8889,19.77,04/20/2023 07:31:00
3.8889,19.77,04/20/2023 07:32:00
3.8889,19.77,04/20/2023 07:33:00
3.8889,19.77,04/20/2023 07:34:00
3.8889,19.77,04/20/2023 07:35:00
3.8889,19.77,04/20/2023 07:36:00
3.8889,19.77,04/20/2023 07:37:00
3.8889,19.77,04/20/2023 07:38:00
3.8889,19.77,04/20/2023 07:39:00
3.8893,19.77,04/20/2023 07:40:00
3.8889,19.77,04/20/2023 07:41:00
3.8889,19.77,04/20/2023 07:42:00
3.8893,19.77,04/20/2023 07:43:00
3.8889,19.77,04/20/2023 07:44:00
3.8889,19.77,04/20/2023 07:45:00
3.8889,19.77,04/20/2023 07:46:00
3.8893,19.77,04/20/2023 07:47:00
3.8889,19.77,04/20/2023 07:48:00
3.8893,19.77,04/20/2023 07:49:00
3.8889,19.77,04/20/2023 07:50:00
3.8893,19.77,04/20/2023 07:51:00
3.8893,19.77,04/20/2023 07:52:00
3.8893,19.77,04/20/2023 07:53:00
3.8893,19.77,04/20/2023 07:54:00
3.8893,19.77,04/20/2023 07:55:00
3.8893,19.77,04/20/2023 07:56:00
3.8893,19.77,04/20/2023 07:57:00
3.8893,19.77,04/20/2023 07:58:00
3.8893,19.77,04/20/2023 07:59:00
3.8893,19.77,04/20/2023 08:00:00
3.8893,19.77,04/20/2023 08:01:00
3.8893,19.77,04/20/2023 08:02:00
3.8893,19.77,04/20/2023 08:03:00
3.8893,19.77,04/20/2023 08:04:00
3.8893,19.77,04/20/2023 08:05:00
3.8893,19.77,04/20/2023 08:06:00
3.8893,19.77,04/20/2023 08:07:00
3.8893,19.79,04/20/2023 08:08:00
3.8893,19.79,04/20/2023 08:09:00
3.8893,19.77,04/20/2023 08:10:00
3.8893,19.79,04/20/2023 08:11:00
3.8893,19.79,04/20/2023 08:12:00
3.8893,19.79,04/20/2023 08:13:00
3.8893,19.79,04/20/2023 08:14:00
3.8893,19.79,04/20/2023 08:15:00
3.8893,19.79,04/20/2023 08:16:00
3.8893,19.79,04/20/2023 08:17:00
3.8897,19.79,04/20/2023 08:18:00
3.8897,19.79,04/20/2023 08:19:00
3.8893,19.79,04/20/2023 08:20:00
3.8897,19.79,04/20/2023 08:21:00
3.8897,19.79,04/20/2023 08:22:00
3.8901,19.79,04/20/2023 08:23:00
3.8905,19.79,04/20/2023 08:24:00
3.8905,19.79,04/20/2023 08:25:00
3.8913,19.79,04/20/2023 08:26:00
3.8916,19.79,04/20/2023 08:27:00
3.8909,19.79,04/20/2023 08:28:00
3.8916,19.79,04/20/2023 08:29:00
3.8924,19.79,04/20/2023 08:30:00
3.892,19.79,04/20/2023 08:31:00
3.8924,19.79,04/20/2023 08:32:00
3.8924,19.79,04/20/2023 08:33:00
3.8924,19.79,04/20/2023 08:34:00
3.8924,19.79,04/20/2023 08:35:00
3.8924,19.82,04/20/2023 08:36:00
3.8924,19.82,04/20/2023 08:37:00
3.8924,19.82,04/20/2023 08:38:00
3.8924,19.82,04/20/2023 08:39:00
3.8924,19.82,04/20/2023 08:40:00
3.8924,19.82,04/20/2023 08:41:00
3.8924,19.82,04/20/2023 08:42:00
3.8924,19.82,04/20/2023 08:43:00
3.8928,19.82,04/20/2023 08:44:00
3.8924,19.82,04/20/2023 08:45:00
3.8924,19.82,04/20/2023 08:46:00
3.8924,19.82,04/20/2023 08:47:00
3.8924,19.82,04/20/2023 08:48:00
3.8924,19.84,04/20/2023 08:49:00
3.8924,19.84,04/20/2023 08:50:00
3.8924,19.84,04/20/2023 08:51:00
3.8924,19.84,04/20/2023 08:52:00
3.8924,19.84,04/20/2023 08:53:00
3.8924,19.84,04/20/2023 08:54:00
3.8924,19.84,04/20/2023 08:55:00
3.8928,19.84,04/20/2023 08:56:00
3.8924,19.84,04/20/2023 08:57:00
3.8924,19.84,04/20/2023 08:58:00
3.8928,19.84,04/20/2023 08:59:00
3.8924,19.84,04/20/2023 09:00:00
3.8928,19.86,04/20/2023 09:01:00
3.8924,19.86,04/20/2023 09:02:00
3.8924,19.86,04/20/2023 09:03:00
3.8924,19.86,04/20/2023 09:04:00
3.8924,19.86,04/20/2023 09:05:00
3.8924,19.86,04/20/2023 09:06:00
3.8928,19.86,04/20/2023 09:07:00
3.8928,19.86,04/20/2023 09:08:00
3.8924,19.89,04/20/2023 09:09:00
3.8928,19.89,04/20/2023 09:10:00
3.8928,19.89,04/20/2023 09:11:00
3.8928,19.89,04/20/2023 09:12:00
3.8928,19.89,04/20/2023 09:13:00
3.8928,19.89,04/20/2023 09:14:00
3.8924,19.89,04/20/2023 09:15:00
3.8932,19.89,04/20/2023 09:16:00
3.8932,19.89,04/20/2023 09:17:00
3.8932,19.89,04/20/2023 09:18:00
3.8936,19.89,04/20/2023 09:19:00
3.8932,19.89,04/20/2023 09:20:00
3.8936,19.89,04/20/2023 09:21:00
3.8948,19.91,04/20/2023 09:22:00
3.8948,19.91,04/20/2023 09:23:00
3.8952,19.91,04/20/2023 09:24:00
3.8956,19.91,04/20/2023 09:25:00
3.8956,19.91,04/20/2023 09:26:00
3.8956,19.91,04/20/2023 09:27:00
3.896,19.91,04/20/2023 09:28:00
3.8956,19.94,04/20/2023 09:29:00
3.896,19.94,04/20/2023 09:30:00
3.8956,19.94,04/20/2023 09:31:00
3.8956,19.94,04/20/2023 09:32:00
3.896,19.94,04/20/2023 09:33:00
3.8956,19.94,04/20/2023 09:34:00
3.896,19.94,04/20/2023 09:35:00
3.896,19.94,04/20/2023 09:36:00
3.896,19.96,04/20/2023 09:37:00
3.896,19.96,04/20/2023 09:38:00
3.896,19.96,04/20/2023 09:39:00
3.8956,19.96,04/20/2023 09:40:00
3.896,19.96,04/20/2023 09:41:00
3.896,19.96,04/20/2023 09:42:00
3.896,19.98,04/20/2023 09:43:00
3.896,19.98,04/20/2023 09:44:00
3.896,19.98,04/20/2023 09:45:00
3.896,19.98,04/20/2023 09:46:00
3.896,19.98,04/20/2023 09:47:00
3.896,19.98,04/20/2023 09:48:00
3.896,19.98,04/20/2023 09:49:00
3.896,20.01,04/20/2023 09:50:00
3.896,20.01,04/20/2023 09:51:00
3.896,20.01,04/20/2023 09:52:00
3.896,20.01,04/20/2023 09:53:00
3.896,20.03,04/20/2023 09:54:00
3.896,20.03,04/20/2023 09:55:00
3.896,20.03,04/20/2023 09:56:00
3.896,20.03,04/20/2023 09:57:00
3.896,20.03,04/20/2023 09:58:00
3.896,20.03,04/20/2023 09:59:00
3.896,20.03,04/20/2023 10:00:00
3.896,20.03,04/20/2023 10:01:00
3.896,20.06,04/20/2023 10:02:00
3.896,20.06,04/20/2023 10:03:00
3.8964,20.06,04/20/2023 10:04:00
3.896,20.06,04/20/2023 10:05:00
3.896,20.08,04/20/2023 10:06:00
3.896,20.08,04/20/2023 10:07:00
3.896,20.08,04/20/2023 10:08:00
3.896,20.08,04/20/2023 10:09:00
3.896,20.08,04/20/2023 10:10:00
3.8964,20.08,04/20/2023 10:11:00
3.896,20.1,04/20/2023 10:12:00
3.896,20.1,04/20/2023 10:13:00
3.8964,20.1,04/20/2023 10:14:00
3.896,20.1,04/20/2023 10:15:00
3.896,20.13,04/20/2023 10:16:00
3.896,20.13,04/20/2023 10:17:00
3.8964,20.13,04/20/2023 10:18:00
3.896,20.13,04/20/2023 10:19:00
3.8964,20.13,04/20/2023 10:20:00
3.896,20.13,04/20/2023 10:21:00
3.8964,20.15,04/20/2023 10:22:00
3.8964,20.15,04/20/2023 10:23:00
3.8968,20.15,04/20/2023 10:24:00
3.8968,20.15,04/20/2023 10:25:00
3.8979,20.17,04/20/2023 10:26:00
3.8979,20.17,04/20/2023 10:27:00
3.8979,20.17,04/20/2023 10:28:00
3.8975,20.17,04/20/2023 10:29:00
3.8983,20.17,04/20/2023 10:30:00
3.8987,20.2,04/20/2023 10:31:00
3.8987,20.2,04/20/2023 10:32:00
3.8987,20.2,04/20/2023 10:33:00
3.8991,20.22,04/20/2023 10:34:00
3.8991,20.22,04/20/2023 10:35:00
3.8991,20.22,04/20/2023 10:36:00
3.8995,20.22,04/20/2023 10:37:00
3.8995,20.22,04/20/2023 10:38:00
3.8995,20.25,04/20/2023 10:39:00
3.8995,20.25,04/20/2023 10:40:00
3.8995,20.25,04/20/2023 10:41:00
3.8995,20.27,04/20/2023 10:42:00
3.8999,20.27,04/20/2023 10:43:00
3.8995,20.27,04/20/2023 10:44:00
3.8995,20.27,04/20/2023 10:45:00
3.8995,20.27,04/20/2023 10:46:00
3.8995,20.29,04/20/2023 10:47:00
3.8999,20.29,04/20/2023 10:48:00
3.8999,20.29,04/20/2023 10:49:00
3.8999,20.32,04/20/2023 10:50:00
3.8999,20.32,04/20/2023 10:51:00
3.8999,20.32,04/20/2023 10:52:00
3.8999,20.32,04/20/2023 10:53:00
3.9027,20.32,04/20/2023 10:54:00
3.9027,20.34,04/20/2023 10:55:00
3.9031,20.34,04/20/2023 10:56:00
3.9027,20.34,04/20/2023 10:57:00
3.9031,20.36,04/20/2023 10:58:00
3.9031,20.36,04/20/2023 10:59:00
3.9027,20.36,04/20/2023 11:00:00
3.9027,20.36,04/20/2023 11:01:00
3.9031,20.36,04/20/2023 11:02:00
3.9031,20.39,04/20/2023 11:03:00
3.9031,20.39,04/20/2023 11:04:00
3.9031,20.41,04/20/2023 11:05:00
3.9031,20.41,04/20/2023 11:06:00
3.9031,20.41,04/20/2023 11:07:00
3.9031,20.41,04/20/2023 11:08:00
3.9027,20.41,04/20/2023 11:09:00
3.9031,20.44,04/20/2023 11:10:00
3.9031,20.44,04/20/2023 11:11:00
3.9031,20.44,04/20/2023 11:12:00
3.9027,20.46,04/20/2023 11:13:00
3.9027,20.46,04/20/2023 11:14:00
3.9027,20.46,04/20/2023 11:15:00
3.9027,20.46,04/20/2023 11:16:00
3.9031,20.48,04/20/2023 11:17:00
3.9027,20.48,04/20/2023 11:18:00
3.9031,20.48,04/20/2023 11:19:00
3.9031,20.51,04/20/2023 11:20:00
3.9031,20.51,04/20/2023 11:21:00
3.9031,20.51,04/20/2023 11:22:00
3.9031,20.51,04/20/2023 11:23:00
3.9031,20.53,04/20/2023 11:24:00
3.9031,20.53,04/20/2023 11:25:00
3.9031,20.53,04/20/2023 11:26:00
3.9031,20.56,04/20/2023 11:27:00
3.9034,20.56,04/20/2023 11:28:00
3.9031,20.56,04/20/2023 11:29:00
3.9034,20.56,04/20/2023 11:30:00
3.9034,20.58,04/20/2023 11:31:00
3.9031,20.58,04/20/2023 11:32:00
3.9031,20.58,04/20/2023 11:33:00
3.9031,20.6,04/20/2023 11:34:00
3.9034,20.6,04/20/2023 11:35:00
3.9034,20.6,04/20/2023 11:36:00
3.9034,20.6,04/20/2023 11:37:00
3.9034,20.63,04/20/2023 11:38:00
3.9038,20.63,04/20/2023 11:39:00
3.9034,20.63,04/20/2023 11:40:00
3.9038,20.65,04/20/2023 11:41:00
3.9038,20.65,04/20/2023 11:42:00
3.9042,20.65,04/20/2023 11:43:00
3.9042,20.67,04/20/2023 11:44:00
3.9042,20.67,04/20/2023 11:45:00
3.905,20.67,04/20/2023 11:46:00
3.905,20.67,04/20/2023 11:47:00
3.9054,20.7,04/20/2023 11:48:00
3.9058,20.7,04/20/2023 11:49:00
3.9054,20.7,04/20/2023 11:50:00
3.9058,20.7,04/20/2023 11:51:00
3.9062,20.72,04/20/2023 11:52:00
3.9058,20.72,04/20/2023 11:53:00
3.9062,20.72,04/20/2023 11:54:00
3.9062,20.75,04/20/2023 11:55:00
3.9066,20.75,04/20/2023 11:56:00
3.9066,20.75,04/20/2023 11:57:00
3.9062,20.75,04/20/2023 11:58:00
3.9066,20.77,04/20/2023 11:59:00
3.9066,20.77,04/20/2023 12:00:00
3.9066,20.77,04/20/2023 12:01:00
3.9062,20.79,04/20/2023 12:02:00
3.9066,20.79,04/20/2023 12:03:00
3.9066,20.79,04/20/2023 12:04:00
3.9066,20.79,04/20/2023 12:05:00
3.9066,20.82,04/20/2023 12:06:00
3.9066,20.82,04/20/2023 12:07:00
3.9066,20.82,04/20/2023 12:08:00
3.9066,20.84,04/20/2023 12:09:00
3.9062,20.84,04/20/2023 12:10:00
3.9066,20.84,04/20/2023 12:11:00
3.9066,20.84,04/20/2023 12:12:00
3.9066,20.86,04/20/2023 12:13:00
3.9066,20.86,04/20/2023 12:14:00
3.9066,20.86,04/20/2023 12:15:00
3.9066,20.86,04/20/2023 12:16:00
3.9066,20.89,04/20/2023 12:17:00
3.9066,20.89,04/20/2023 12:18:00
3.9066,20.89,04/20/2023 12:19:00
3.9066,20.91,04/20/2023 12:20:00
3.9066,20.91,04/20/2023 12:21:00
3.9066,20.91,04/20/2023 12:22:00
3.9066,20.91,04/20/2023 12:23:00
3.9066,20.94,04/20/2023 12:24:00
3.9066,20.94,04/20/2023 12:25:00
3.9066,20.94,04/20/2023 12:26:00
3.9066,20.94,04/20/2023 12:27:00
3.9066,20.94,04/20/2023 12:28:00
3.9066,20.96,04/20/2023 12:29:00
3.9066,20.96,04/20/2023 12:30:00
3.9066,20.96,04/20/2023 12:31:00
3.9066,20.98,04/20/2023 12:32:00
3.9066,20.98,04/20/2023 12:33:00
3.9066,20.98,04/20/2023 12:34:00
3.9066,20.98,04/20/2023 12:35:00
3.9066,21.01,04/20/2023 12:36:00
3.9066,21.01,04/20/2023 12:37:00
3.9066,21.01,04/20/2023 12:38:00
3.9066,21.03,04/20/2023 12:39:00
3.9066,21.03,04/20/2023 12:40:00
3.9066,21.03,04/20/2023 12:41:00
3.9062,21.03,04/20/2023 12:42:00
3.9066,21.03,04/20/2023 12:43:00
3.9066,21.06,04/20/2023 12:44:00
3.9062,21.06,04/20/2023 12:45:00
3.9066,21.06,04/20/2023 12:46:00
3.9066,21.08,04/20/2023 12:47:00
3.9066,21.08,04/20/2023 12:48:00
3.9066,21.08,04/20/2023 12:49:00
3.907,21.08,04/20/2023 12:50:00
3.907,21.1,04/20/2023 12:51:00
3.9074,21.1,04/20/2023 12:52:00
3.907,21.1,04/20/2023 12:53:00
3.9074,21.13,04/20/2023 12:54:00
3.9078,21.13,04/20/2023 12:55:00
3.9082,21.13,04/20/2023 12:56:00
3.9082,21.13,04/20/2023 12:57:00
3.9078,21.13,04/20/2023 12:58:00
3.9086,21.13,04/20/2023 12:59:00
3.909,21.15,04/20/2023 13:00:00
3.9086,21.15,04/20/2023 13:01:00
3.909,21.15,04/20/2023 13:02:00
3.9093,21.15,04/20/2023 13:03:00
3.9093,21.17,04/20/2023 13:04:00
3.9093,21.17,04/20/2023 13:05:00
3.9093,21.17,04/20/2023 13:06:00
3.9093,21.2,04/20/2023 13:07:00
3.9093,21.2,04/20/2023 13:08:00
3.9097,21.2,04/20/2023 13:09:00
3.9097,21.2,04/20/2023 13:10:00
3.9097,21.22,04/20/2023 13:11:00
3.9097,21.22,04/20/2023 13:12:00
3.9097,21.22,04/20/2023 13:13:00
3.9097,21.22,04/20/2023 13:14:00
3.9093,21.22,04/20/2023 13:15:00
3.9093,21.25,04/20/2023 13:16:00
3.9093,21.25,04/20/2023 13:17:00
3.9093,21.25,04/20/2023 13:18:00
3.9093,21.25,04/20/2023 13:19:00
3.9093,21.27,04/20/2023 13:20:00
3.9093,21.27,04/20/2023 13:21:00
3.9093,21.27,04/20/2023 13:22:00
3.9093,21.27,04/20/2023 13:23:00
3.9093,21.29,04/20/2023 13:24:00
3.9093,21.29,04/20/2023 13:25:00
3.9093,21.29,04/20/2023 13:26:00
3.9093,21.29,04/20/2023 13:27:00
3.9093,21.32,04/20/2023 13:28:00
3.9097,21.32,04/20/2023 13:29:00
3.9093,21.32,04/20/2023 13:30:00
3.9093,21.32,04/20/2023 13:31:00
3.9097,21.32,04/20/2023 13:32:00
3.9097,21.34,04/20/2023 13:33:00
3.9093,21.34,04/20/2023 13:34:00
3.9097,21.34,04/20/2023 13:35:00
3.9093,21.37,04/20/2023 13:36:00
3.9097,21.37,04/20/2023 13:37:00
3.9097,21.37,04/20/2023 13:38:00
3.9093,21.37,04/20/2023 13:39:00
3.9097,21.37,04/20/2023 13:40:00
3.9093,21.39,04/20/2023 13:41:00
3.9093,21.39,04/20/2023 13:42:00
3.9097,21.39,04/20/2023 13:43:00
3.9093,21.39,04/20/2023 13:44:00
3.9097,21.41,04/20/2023 13:45:00
3.9097,21.41,04/20/2023 13:46:00
3.9097,21.41,04/20/2023 13:47:00
3.9097,21.41,04/20/2023 13:48:00
3.9097,21.41,04/20/2023 13:49:00
3.9093,21.44,04/20/2023 13:50:00
3.9097,21.44,04/20/2023 13:51:00
3.9097,21.44,04/20/2023 13:52:00
3.9101,21.44,04/20/2023 13:53:00
3.9101,21.44,04/20/2023 13:54:00
3.9101,21.46,04/20/2023 13:55:00
3.9097,21.46,04/20/2023 13:56:00
3.9105,21.46,04/20/2023 13:57:00
3.9105,21.46,04/20/2023 13:58:00
3.9105,21.46,04/20/2023 13:59:00
3.9109,21.49,04/20/2023 14:00:00
3.9113,21.49,04/20/2023 14:01:00
3.9113,21.49,04/20/2023 14:02:00
3.9109,21.51,04/20/2023 14:03:00
3.9113,21.51,04/20/2023 14:04:00
3.9117,21.51,04/20/2023 14:05:00
3.9121,21.51,04/20/2023 14:06:00
3.9121,21.51,04/20/2023 14:07:00
3.9121,21.51,04/20/2023 14:08:00
3.9121,21.51,04/20/2023 14:09:00
3.9121,21.53,04/20/2023 14:10:00
3.9125,21.53,04/20/2023 14:11:00
3.9125,21.53,04/20/2023 14:12:00
3.9121,21.56,04/20/2023 14:13:00
3.9129,21.56,04/20/2023 14:14:00
3.9121,21.56,04/20/2023 14:15:00
3.9125,21.56,04/20/2023 14:16:00
3.9125,21.56,04/20/2023 14:17:00
3.9125,21.58,04/20/2023 14:18:00
3.9125,21.58,04/20/2023 14:19:00
3.9125,21.58,04/20/2023 14:20:00
3.9129,21.58,04/20/2023 14:21:00
3.9125,21.58,04/20/2023 14:22:00
3.9125,21.58,04/20/2023 14:23:00
3.9129,21.6,04/20/2023 14:24:00
3.9125,21.6,04/20/2023 14:25:00
3.9125,21.6,04/20/2023 14:26:00
3.9125,21.6,04/20/2023 14:27:00
3.9129,21.6,04/20/2023 14:28:00
3.9125,21.6,04/20/2023 14:29:00
3.9125,21.63,04/20/2023 14:30:00
3.9125,21.63,04/20/2023 14:31:00
3.9125,21.63,04/20/2023 14:32:00
3.9125,21.63,04/20/2023 14:33:00
3.9125,21.63,04/20/2023 14:34:00
3.9125,21.65,04/20/2023 14:35:00
3.9125,21.65,04/20/2023 14:36:00
3.9125,21.65,04/20/2023 14:37:00
3.9125,21.65,04/20/2023 14:38:00
3.9129,21.65,04/20/2023 14:39:00
3.9125,21.65,04/20/2023 14:40:00
3.9125,21.68,04/20/2023 14:41:00
3.9125,21.68,04/20/2023 14:42:00
3.9125,21.68,04/20/2023 14:43:00
3.9125,21.68,04/20/2023 14:44:00
3.9125,21.68,04/20/2023 14:45:00
3.9125,21.7,04/20/2023 14:46:00
3.9125,21.7,04/20/2023 14:47:00
3.9125,21.7,04/20/2023 14:48:00
3.9125,21.7,04/20/2023 14:49:00
3.9125,21.7,04/20/2023 14:50:00
3.9125,21.7,04/20/2023 14:51:00
3.9125,21.7,04/20/2023 14:52:00
3.9125,21.72,04/20/2023 14:53:00
3.9125,21.72,04/20/2023 14:54:00
3.9125,21.72,04/20/2023 14:55:00
3.9125,21.72,04/20/2023 14:56:00
3.9121,21.72,04/20/2023 14:57:00
3.9125,21.75,04/20/2023 14:58:00
3.9125,21.75,04/20/2023 14:59:00
3.9125,21.75,04/20/2023 15:00:00
3.9125,21.75,04/20/2023 15:01:00
3.9125,21.75,04/20/2023 15:02:00
3.9125,21.75,04/20/2023 15:03:00
3.9121,21.77,04/20/2023 15:04:00
3.9125,21.77,04/20/2023 15:05:00
3.9125,21.77,04/20/2023 15:06:00
3.9125,21.77,04/20/2023 15:07:00
3.9125,21.77,04/20/2023 15:08:00
3.9125,21.77,04/20/2023 15:09:00
3.9125,21.8,04/20/2023 15:10:00
3.9125,21.8,04/20/2023 15:11:00
3.9125,21.8,04/20/2023 15:12:00
3.9125,21.8,04/20/2023 15:13:00
3.9125,21.8,04/20/2023 15:14:00
3.9125,21.8,04/20/2023 15:15:00
3.9125,21.82,04/20/2023 15:16:00
3.9129,21.82,04/20/2023 15:17:00
3.9125,21.82,04/20/2023 15:18:00
3.9129,21.82,04/20/2023 15:19:00
3.9129,21.84,04/20/2023 15:20:00
3.9129,21.84,04/20/2023 15:21:00
3.9129,21.84,04/20/2023 15:22:00
3.9129,21.84,04/20/2023 15:23:00
3.9133,21.84,04/20/2023 15:24:00
3.9129,21.84,04/20/2023 15:25:00
3.9133,21.84,04/20/2023 15:26:00
3.9133,21.84,04/20/2023 15:27:00
3.9133,21.87,04/20/2023 15:28:00
3.9133,21.87,04/20/2023 15:29:00
3.9137,21.87,04/20/2023 15:30:00
3.9137,21.87,04/20/2023 15:31:00
3.9133,21.87,04/20/2023 15:32:00
3.9141,21.87,04/20/2023 15:33:00
3.9141,21.89,04/20/2023 15:34:00
3.9141,21.89,04/20/2023 15:35:00
3.9137,21.89,04/20/2023 15:36:00
3.9137,21.89,04/20/2023 15:37:00
3.9137,21.89,04/20/2023 15:38:00
3.9137,21.89,04/20/2023 15:39:00
3.9133,21.89,04/20/2023 15:40:00
3.9141,21.89,04/20/2023 15:41:00
3.9141,21.89,04/20/2023 15:42:00
3.9137,21.91,04/20/2023 15:43:00
3.9141,21.91,04/20/2023 15:44:00
3.9145,21.91,04/20/2023 15:45:00
3.9145,21.91,04/20/2023 15:46:00
3.9141,21.91,04/20/2023 15:47:00
3.9141,21.94,04/20/2023 15:48:00
3.9145,21.94,04/20/2023 15:49:00
3.9145,21.94,04/20/2023 15:50:00
3.9145,21.94,04/20/2023 15:51:00
3.9145,21.94,04/20/2023 15:52:00
3.9145,21.94,04/20/2023 15:53:00
3.9145,21.94,04/20/2023 15:54:00
3.9145,21.96,04/20/2023 15:55:00
3.9145,21.96,04/20/2023 15:56:00
3.9145,21.96,04/20/2023 15:57:00
3.9145,21.96,04/20/2023 15:58:00
3.9145,21.96,04/20/2023 15:59:00
3.9145,21.96,04/20/2023 16:00:00
3.9145,21.99,04/20/2023 16:01:00
3.9141,21.99,04/20/2023 16:02:00
3.9141,21.99,04/20/2023 16:03:00
3.9145,21.99,04/20/2023 16:04:00
3.9141,21.99,04/20/2023 16:05:00
3.9141,21.99,04/20/2023 16:06:00
3.9141,21.99,04/20/2023 16:07:00
3.9141,21.99,04/20/2023 16:08:00
3.9141,21.99,04/20/2023 16:09:00
3.9141,21.99,04/20/2023 16:10:00
3.9141,21.99,04/20/2023 16:11:00
3.9141,22.01,04/20/2023 16:12:00
3.9141,22.01,04/20/2023 16:13:00
3.9141,22.01,04/20/2023 16:14:00
3.9141,22.01,04/20/2023 16:15:00
3.9141,22.01,04/20/2023 16:16:00
3.9141,22.01,04/20/2023 16:17:00
3.9141,22.01,04/20/2023 16:18:00
3.9141,22.03,04/20/2023 16:19:00
3.9141,22.03,04/20/2023 16:20:00
3.9141,22.03,04/20/2023 16:21:00
3.9141,22.03,04/20/2023 16:22:00
3.9141,22.03,04/20/2023 16:23:00
3.9137,22.03,04/20/2023 16:24:00
3.9137,22.03,04/20/2023 16:25:00
3.9137,22.03,04/20/2023 16:26:00
3.9141,22.03,04/20/2023 16:27:00
3.9141,22.06,04/20/2023 16:28:00
3.9137,22.06,04/20/2023 16:29:00
3.9137,22.06,04/20/2023 16:30:00
3.9141,22.06,04/20/2023 16:31:00
3.9137,22.06,04/20/2023 16:32:00
3.9137,22.06,04/20/2023 16:33:00
3.9137,22.06,04/20/2023 16:34:00
3.9137,22.06,04/20/2023 16:35:00
3.9137,22.06,04/20/2023 16:36:00
3.9137,22.06,04/20/2023 16:37:00
3.9141,22.06,04/20/2023 16:38:00
3.9137,22.08,04/20/2023 16:39:00
3.9137,22.08,04/20/2023 16:40:00
3.9137,22.08,04/20/2023 16:41:00
3.9137,22.08,04/20/2023 16:42:00
3.9137,22.08,04/20/2023 16:43:00
3.9137,22.08,04/20/2023 16:44:00
3.9137,22.08,04/20/2023 16:45:00
3.9137,22.08,04/20/2023 16:46:00
3.9137,22.08,04/20/2023 16:47:00
3.9137,22.08,04/20/2023 16:48:00
3.9137,22.08,04/20/2023 16:49:00
3.9137,22.08,04/20/2023 16:50:00
3.9137,22.08,04/20/2023 16:51:00
3.9137,22.08,04/20/2023 16:52:00
3.9137,22.08,04/20/2023 16:53:00
3.9137,22.08,04/20/2023 16:54:00
3.9137,22.08,04/20/2023 16:55:00
3.9137,22.08,04/20/2023 16:56:00
3.9133,22.11,04/20/2023 16:57:00
3.9137,22.11,04/20/2023 16:58:00
3.9137,22.11,04/20/2023 16:59:00
3.9137,22.11,04/20/2023 17:00:00
3.9137,22.11,04/20/2023 17:01:00
3.9137,22.11,04/20/2023 17:02:00
3.9137,22.11,04/20/2023 17:03:00
3.9137,22.11,04/20/2023 17:04:00
3.9133,22.11,04/20/2023 17:05:00
3.9137,22.11,04/20/2023 17:06:00
3.9137,22.11,04/20/2023 17:07:00
3.9133,22.11,04/20/2023 17:08:00
3.9137,22.11,04/20/2023 17:09:00
3.9133,22.11,04/20/2023 17:10:00
3.9133,22.11,04/20/2023 17:11:00
3.9137,22.11,04/20/2023 17:12:00
3.9133,22.11,04/20/2023 17:13:00
3.9137,22.11,04/20/2023 17:14:00
3.9133,22.11,04/20/2023 17:15:00
3.9137,22.11,04/20/2023 17:16:00
3.9133,22.11,04/20/2023 17:17:00
3.9133,22.11,04/20/2023 17:18:00
3.9133,22.11,04/20/2023 17:19:00
3.9133,22.11,04/20/2023 17:20:00
3.9137,22.11,04/20/2023 17:21:00
3.9133,22.11,04/20/2023 17:22:00
3.9133,22.11,04/20/2023 17:23:00
3.9137,22.11,04/20/2023 17:24:00
3.9133,22.11,04/20/2023 17:25:00
3.9133,22.11,04/20/2023 17:26:00
3.9133,22.11,04/20/2023 17:27:00
3.9133,22.11,04/20/2023 17:28:00
3.9133,22.11,04/20/2023 17:29:00
3.9129,22.11,04/20/2023 17:30:00
3.9129,22.11,04/20/2023 17:31:00
3.9133,22.11,04/20/2023 17:32:00
3.9129,22.11,04/20/2023 17:33:00
3.9129,22.11,04/20/2023 17:34:00
3.9129,22.11,04/20/2023 17:35:00
3.9129,22.11,04/20/2023 17:36:00
3.9125,22.11,04/20/2023 17:37:00
3.9125,22.11,04/20/2023 17:38:00
3.9129,22.11,04/20/2023 17:39:00
3.9117,22.11,04/20/2023 17:40:00
3.9125,22.11,04/20/2023 17:41:00
3.9125,22.11,04/20/2023 17:42:00
3.9121,22.11,04/20/2023 17:43:00
3.9117,22.11,04/20/2023 17:44:00
3.9117,22.11,04/20/2023 17:45:00
3.9117,22.11,04/20/2023 17:46:00
3.9113,22.11,04/20/2023 17:47:00
3.9113,22.11,04/20/2023 17:48:00
3.9109,22.11,04/20/2023 17:49:00
3.9105,22.11,04/20/2023 17:50:00
3.9105,22.11,04/20/2023 17:51:00
3.9105,22.11,04/20/2023 17:52:00
3.9105,22.08,04/20/2023 17:53:00
3.9109,22.08,04/20/2023 17:54:00
3.9105,22.08,04/20/2023 17:55:00
3.9101,22.08,04/20/2023 17:56:00
3.9101,22.08,04/20/2023 17:57:00
3.9101,22.08,04/20/2023 17:58:00
3.9101,22.08,04/20/2023 17:59:00
3.9101,22.08,04/20/2023 18:00:00
3.9101,22.08,04/20/2023 18:01:00
3.9101,22.08,04/20/2023 18:02:00
3.9101,22.08,04/20/2023 18:03:00
3.9101,22.08,04/20/2023 18:04:00
3.9101,22.08,04/20/2023 18:05:00
3.9101,22.08,04/20/2023 18:06:00
3.9101,22.08,04/20/2023 18:07:00
3.9101,22.08,04/20/2023 18:08:00
3.9101,22.08,04/20/2023 18:09:00
3.9097,22.08,04/20/2023 18:10:00
3.9101,22.08,04/20/2023 18:11:00
3.9101,22.08,04/20/2023 18:12:00
3.9101,22.08,04/20/2023 18:13:00
3.9101,22.08,04/20/2023 18:14:00
3.9101,22.06,04/20/2023 18:15:00
3.9101,22.06,04/20/2023 18:16:00
3.9101,22.06,04/20/2023 18:17:00
3.9101,22.06,04/20/2023 18:18:00
3.9101,22.06,04/20/2023 18:19:00
3.9101,22.06,04/20/2023 18:20:00
3.9101,22.06,04/20/2023 18:21:00
3.9101,22.06,04/20/2023 18:22:00
3.9101,22.06,04/20/2023 18:23:00
3.9101,22.06,04/20/2023 18:24:00
3.9101,22.06,04/20/2023 18:25:00
3.9101,22.03,04/20/2023 18:26:00
3.9097,22.03,04/20/2023 18:27:00
3.9097,22.03,04/20/2023 18:28:00
3.9097,22.03,04/20/2023 18:29:00
3.9097,22.03,04/20/2023 18:30:00
3.9097,22.03,04/20/2023 18:31:00
3.9101,22.03,04/20/2023 18:32:00
3.9097,22.03,04/20/2023 18:33:00
3.9097,22.03,04/20/2023 18:34:00
3.9097,22.03,04/20/2023 18:35:00
3.9097,22.03,04/20/2023 18:36:00
3.9097,22.01,04/20/2023 18:37:00
3.9101,22.01,04/20/2023 18:38:00
3.9097,22.01,04/20/2023 18:39:00
3.9097,22.01,04/20/2023 18:40:00
3.9097,22.01,04/20/2023 18:41:00
3.9101,22.01,04/20/2023 18:42:00
3.9097,22.01,04/20/2023 18:43:00
3.9097,22.01,04/20/2023 18:44:00
3.9097,22.01,04/20/2023 18:45:00
3.9097,22.01,04/20/2023 18:46:00
3.9097,21.99,04/20/2023 18:47:00
3.9097,21.99,04/20/2023 18:48:00
3.9097,21.99,04/20/2023 18:49:00
3.9097,21.99,04/20/2023 18:50:00
3.9097,21.99,04/20/2023 18:51:00
3.9097,21.99,04/20/2023 18:52:00
3.9097,21.99,04/20/2023 18:53:00
3.9097,21.99,04/20/2023 18:54:00
3.9097,21.99,04/20/2023 18:55:00
3.9097,21.99,04/20/2023 18:56:00
3.9097,21.96,04/20/2023 18:57:00
3.9097,21.96,04/20/2023 18:58:00
3.9097,21.96,04/20/2023 18:59:00
3.9097,21.96,04/20/2023 19:00:00
3.9097,21.96,04/20/2023 19:01:00
3.9097,21.96,04/20/2023 19:02:00
3.9097,21.94,04/20/2023 19:03:00
3.9097,21.96,04/20/2023 19:04:00
3.9097,21.96,04/20/2023 19:05:00
3.9097,21.94,04/20/2023 19:06:00
3.9097,21.94,04/20/2023 19:07:00
3.9093,21.94,04/20/2023 19:08:00
3.9097,21.94,04/20/2023 19:09:00
3.9093,21.94,04/20/2023 19:10:00
3.9093,21.94,04/20/2023 19:11:00
3.909,21.94,04/20/2023 19:12:00
3.9086,21.94,04/20/2023 19:13:00
3.9086,21.91,04/20/2023 19:14:00
3.9086,21.91,04/20/2023 19:15:00
3.9078,21.91,04/20/2023 19:16:00
3.9078,21.91,04/20/2023 19:17:00
3.9078,21.91,04/20/2023 19:18:00
3.907,21.91,04/20/2023 19:19:00
3.907,21.91,04/20/2023 19:20:00
3.9074,21.89,04/20/2023 19:21:00
3.9074,21.89,04/20/2023 19:22:00
3.907,21.89,04/20/2023 19:23:00
3.907,21.89,04/20/2023 19:24:00
3.907,21.89,04/20/2023 19:25:00
3.9066,21.89,04/20/2023 19:26:00
3.9066,21.89,04/20/2023 19:27:00
3.9066,21.89,04/20/2023 19:28:00
3.907,21.89,04/20/2023 19:29:00
3.9066,21.87,04/20/2023 19:30:00
3.9066,21.87,04/20/2023 19:31:00
3.9066,21.87,04/20/2023 19:32:00
3.9066,21.87,04/20/2023 19:33:00
3.9066,21.87,04/20/2023 19:34:00
3.9066,21.87,04/20/2023 19:35:00
3.9066,21.87,04/20/2023 19:36:00
3.9066,21.84,04/20/2023 19:37:00
3.9066,21.84,04/20/2023 19:38:00
3.907,21.84,04/20/2023 19:39:00
3.9066,21.84,04/20/2023 19:40:00
3.9066,21.84,04/20/2023 19:41:00
3.9066,21.84,04/20/2023 19:42:00
3.9066,21.84,04/20/2023 19:43:00
3.9066,21.84,04/20/2023 19:44:00
3.9066,21.82,04/20/2023 19:45:00
3.9066,21.82,04/20/2023 19:46:00
3.907,21.82,04/20/2023 19:47:00
3.9066,21.82,04/20/2023 19:48:00
3.9066,21.82,04/20/2023 19:49:00
3.9066,21.82,04/20/2023 19:50:00
3.907,21.8,04/20/2023 19:51:00
3.907,21.8,04/20/2023 19:52:00
3.9066,21.8,04/20/2023 19:53:00
3.9066,21.8,04/20/2023 19:54:00
3.907,21.8,04/20/2023 19:55:00
3.907,21.8,04/20/2023 19:56:00
3.9066,21.8,04/20/2023 19:57:00
3.9066,21.8,04/20/2023 19:58:00
3.907,21.77,04/20/2023 19:59:00
3.907,21.77,04/20/2023 20:00:00
3.907,21.77,04/20/2023 20:01:00
3.9066,21.77,04/20/2023 20:02:00
3.907,21.77,04/20/2023 20:03:00
3.9066,21.77,04/20/2023 20:04:00
3.907,21.77,04/20/2023 20:05:00
3.9066,21.75,04/20/2023 20:06:00
3.907,21.75,04/20/2023 20:07:00
3.907,21.75,04/20/2023 20:08:00
3.907,21.75,04/20/2023 20:09:00
3.907,21.75,04/20/2023 20:10:00
3.9066,21.75,04/20/2023 20:11:00
3.9066,21.75,04/20/2023 20:12:00
3.9066,21.72,04/20/2023 20:13:00
3.9066,21.72,04/20/2023 20:14:00
3.9066,21.72,04/20/2023 20:15:00
3.9066,21.72,04/20/2023 20:16:00
3.907,21.72,04/20/2023 20:17:00
3.9066,21.7,04/20/2023 20:18:00
3.9066,21.7,04/20/2023 20:19:00
3.9066,21.7,04/20/2023 20:20:00
3.9066,21.7,04/20/2023 20:21:00
3.9066,21.7,04/20/2023 20:22:00
3.9066,21.7,04/20/2023 20:23:00
3.9066,21.68,04/20/2023 20:24:00
3.9066,21.68,04/20/2023 20:25:00
3.907,21.68,04/20/2023 20:26:00
3.9066,21.68,04/20/2023 20:27:00
3.9066,21.68,04/20/2023 20:28:00
3.9066,21.68,04/20/2023 20:29:00
3.9066,21.65,04/20/2023 20:30:00
3.9066,21.65,04/20/2023 20:31:00
3.9062,21.65,04/20/2023 20:32:00
3.9062,21.65,04/20/2023 20:33:00
3.9062,21.65,04/20/2023 20:34:00
3.9058,21.65,04/20/2023 20:35:00
3.9054,21.65,04/20/2023 20:36:00
3.9054,21.63,04/20/2023 20:37:00
3.905,21.63,04/20/2023 20:38:00
3.9046,21.63,04/20/2023 20:39:00
3.9046,21.63,04/20/2023 20:40:00
3.9046,21.63,04/20/2023 20:41:00
3.9046,21.6,04/20/2023 20:42:00
3.9034,21.6,04/20/2023 20:43:00
3.9042,21.6,04/20/2023 20:44:00
3.9038,21.6,04/20/2023 20:45:00
3.9038,21.6,04/20/2023 20:46:00
3.9034,21.6,04/20/2023 20:47:00
3.9034,21.6,04/20/2023 20:48:00
3.9034,21.58,04/20/2023 20:49:00
3.9034,21.58,04/20/2023 20:50:00
3.9034,21.58,04/20/2023 20:51:00
3.9034,21.58,04/20/2023 20:52:00
3.9034,21.58,04/20/2023 20:53:00
3.9034,21.56,04/20/2023 20:54:00
3.9034,21.56,04/20/2023 20:55:00
3.9034,21.56,04/20/2023 20:56:00
3.9034,21.56,04/20/2023 20:57:00
3.9038,21.56,04/20/2023 20:58:00
3.9034,21.56,04/20/2023 20:59:00
3.9034,21.53,04/20/2023 21:00:00
3.9038,21.53,04/20/2023 21:01:00
3.9038,21.53,04/20/2023 21:02:00
3.9034,21.53,04/20/2023 21:03:00
3.9034,21.53,04/20/2023 21:04:00
3.9034,21.51,04/20/2023 21:05:00
3.9034,21.51,04/20/2023 21:06:00
3.9034,21.51,04/20/2023 21:07:00
3.9034,21.51,04/20/2023 21:08:00
3.9034,21.51,04/20/2023 21:09:00
3.9034,21.51,04/20/2023 21:10:00
3.9034,21.49,04/20/2023 21:11:00
3.9034,21.49,04/20/2023 21:12:00
3.9034,21.49,04/20/2023 21:13:00
3.9034,21.49,04/20/2023 21:14:00
3.9034,21.49,04/20/2023 21:15:00
3.9034,21.49,04/20/2023 21:16:00
3.9034,21.46,04/20/2023 21:17:00
3.9034,21.46,04/20/2023 21:18:00
3.9034,21.46,04/20/2023 21:19:00
3.9034,21.46,04/20/2023 21:20:00
3.9034,21.46,04/20/2023 21:21:00
3.9034,21.46,04/20/2023 21:22:00
3.9034,21.44,04/20/2023 21:23:00
3.9034,21.44,04/20/2023 21:24:00
3.9034,21.44,04/20/2023 21:25:00
3.9034,21.44,04/20/2023 21:26:00
3.9034,21.44,04/20/2023 21:27:00
3.9034,21.41,04/20/2023 21:28:00
3.9034,21.41,04/20/2023 21:29:00
3.9034,21.41,04/20/2023 21:30:00
3.9034,21.41,04/20/2023 21:31:00
3.9034,21.41,04/20/2023 21:32:00
3.9034,21.41,04/20/2023 21:33:00
3.9034,21.39,04/20/2023 21:34:00
3.9034,21.39,04/20/2023 21:35:00
3.9034,21.39,04/20/2023 21:36:00
3.9034,21.39,04/20/2023 21:37:00
3.9034,21.39,04/20/2023 21:38:00
3.9034,21.37,04/20/2023 21:39:00
3.9034,21.37,04/20/2023 21:40:00
3.9031,21.37,04/20/2023 21:41:00
3.9031,21.37,04/20/2023 21:42:00
3.9031,21.37,04/20/2023 21:43:00
3.9031,21.37,04/20/2023 21:44:00
3.9027,21.34,04/20/2023 21:45:00
3.9027,21.34,04/20/2023 21:46:00
3.9023,21.34,04/20/2023 21:47:00
3.9019,21.34,04/20/2023 21:48:00
3.9019,21.32,04/20/2023 21:49:00
3.9015,21.32,04/20/2023 21:50:00
3.9011,21.32,04/20/2023 21:51:00
3.9011,21.32,04/20/2023 21:52:00
3.9007,21.32,04/20/2023 21:53:00
3.9003,21.32,04/20/2023 21:54:00
3.9003,21.32,04/20/2023 21:55:00
3.9003,21.29,04/20/2023 21:56:00
3.9003,21.29,04/20/2023 21:57:00
3.9003,21.29,04/20/2023 21:58:00
3.9003,21.29,04/20/2023 21:59:00
3.9003,21.29,04/20/2023 22:00:00
3.9003,21.27,04/20/2023 22:01:00
3.9003,21.27,04/20/2023 22:02:00
3.9003,21.27,04/20/2023 22:03:00
3.9003,21.27,04/20/2023 22:04:00
3.9003,21.27,04/20/2023 22:05:00
3.9003,21.27,04/20/2023 22:06:00
3.9003,21.27,04/20/2023 22:07:00
3.9003,21.25,04/20/2023 22:08:00
3.9003,21.25,04/20/2023 22:09:00
3.9003,21.25,04/20/2023 22:10:00
3.9003,21.25,04/20/2023 22:11:00
3.9003,21.22,04/20/2023 22:12:00
3.9003,21.22,04/20/2023 22:13:00
3.9003,21.22,04/20/2023 22:14:00
3.9003,21.22,04/20/2023 22:15:00
3.9003,21.22,04/20/2023 22:16:00
3.9003,21.22,04/20/2023 22:17:00
3.9003,21.2,04/20/2023 22:18:00
3.9003,21.2,04/20/2023 22:19:00
3.9003,21.2,04/20/2023 22:20:00
3.9003,21.2,04/20/2023 22:21:00
3.9003,21.2,04/20/2023 22:22:00
3.9003,21.17,04/20/2023 22:23:00
3.9003,21.17,04/20/2023 22:24:00
3.9003,21.17,04/20/2023 22:25:00
3.9003,21.17,04/20/2023 22:26:00
3.9003,21.17,04/20/2023 22:27:00
3.9003,21.17,04/20/2023 22:28:00
3.9003,21.15,04/20/2023 22:29:00
3.9003,21.15,04/20/2023 22:30:00
3.9003,21.15,04/20/2023 22:31:00
3.9003,21.15,04/20/2023 22:32:00
3.9003,21.13,04/20/2023 22:33:00
3.9003,21.13,04/20/2023 22:34:00
3.9003,21.13,04/20/2023 22:35:00
3.9003,21.13,04/20/2023 22:36:00
3.9003,21.13,04/20/2023 22:37:00
3.9003,21.13,04/20/2023 22:38:00
3.9003,21.13,04/20/2023 22:39:00
3.9003,21.1,04/20/2023 22:40:00
3.9003,21.1,04/20/2023 22:41:00
3.9003,21.1,04/20/2023 22:42:00
3.9003,21.1,04/20/2023 22:43:00
3.9003,21.08,04/20/2023 22:44:00
3.9003,21.08,04/20/2023 22:45:00
3.9003,21.08,04/20/2023 22:46:00
3.9003,21.08,04/20/2023 22:47:00
3.9003,21.08,04/20/2023 22:48:00
3.9003,21.08,04/20/2023 22:49:00
3.8999,21.08,04/20/2023 22:50:00
3.9003,21.06,04/20/2023 22:51:00
3.8999,21.06,04/20/2023 22:52:00
3.8999,21.06,04/20/2023 22:53:00
3.8999,21.06,04/20/2023 22:54:00
3.8991,21.03,04/20/2023 22:55:00
3.8995,21.03,04/20/2023 22:56:00
3.8991,21.03,04/20/2023 22:57:00
3.8991,21.03,04/20/2023 22:58:00
3.8987,21.03,04/20/2023 22:59:00
3.8979,21.03,04/20/2023 23:00:00
3.8979,21.01,04/20/2023 23:01:00
3.8983,21.01,04/20/2023 23:02:00
3.8979,21.01,04/20/2023 23:03:00
3.8975,21.01,04/20/2023 23:04:00
3.8975,21.01,04/20/2023 23:05:00
3.8975,20.98,04/20/2023 23:06:00
3.8975,20.98,04/20/2023 23:07:00
3.8972,20.98,04/20/2023 23:08:00
3.8972,20.98,04/20/2023 23:09:00
3.8972,20.98,04/20/2023 23:10:00
3.8975,20.98,04/20/2023 23:11:00
3.8975,20.96,04/20/2023 23:12:00
3.8972,20.96,04/20/2023 23:13:00
3.8972,20.96,04/20/2023 23:14:00
3.8972,20.96,04/20/2023 23:15:00
3.8972,20.96,04/20/2023 23:16:00
3.8972,20.94,04/20/2023 23:17:00
3.8972,20.94,04/20/2023 23:18:00
3.8972,20.94,04/20/2023 23:19:00
3.8972,20.94,04/20/2023 23:20:00
3.8972,20.94,04/20/2023 23:21:00
3.8972,20.94,04/20/2023 23:22:00
3.8972,20.91,04/20/2023 23:23:00
3.8972,20.91,04/20/2023 23:24:00
3.8972,20.91,04/20/2023 23:25:00
3.8972,20.91,04/20/2023 23:26:00
3.8972,20.89,04/20/2023 23:27:00
3.8972,20.89,04/20/2023 23:28:00
3.8972,20.89,04/20/2023 23:29:00
3.8972,20.89,04/20/2023 23:30:00
3.8972,20.89,04/20/2023 23:31:00
3.8972,20.89,04/20/2023 23:32:00
3.8972,20.89,04/20/2023 23:33:00
3.8972,20.86,04/20/2023 23:34:00
3.8972,20.86,04/20/2023 23:35:00
3.8972,20.86,04/20/2023 23:36:00
3.8972,20.86,04/20/2023 23:37:00
3.8972,20.84,04/20/2023 23:38:00
3.8972,20.84,04/20/2023 23:39:00
3.8972,20.84,04/20/2023 23:40:00
3.8972,20.84,04/20/2023 23:41:00
3.8972,20.84,04/20/2023 23:42:00
3.8972,20.84,04/20/2023 23:43:00
3.8972,20.82,04/20/2023 23:44:00
3.8972,20.82,04/20/2023 23:45:00
3.8972,20.82,04/20/2023 23:46:00
3.8972,20.82,04/20/2023 23:47:00
3.8972,20.82,04/20/2023 23:48:00
3.8972,20.79,04/20/2023 23:49:00
3.8972,20.79,04/20/2023 23:50:00
3.8972,20.79,04/20/2023 23:51:00
3.8972,20.79,04/20/2023 23:52:00
3.8972,20.79,04/20/2023 23:53:00
3.8972,20.79,04/20/2023 23:54:00
3.8972,20.77,04/20/2023 23:55:00
3.8972,20.77,04/20/2023 23:56:00
3.8972,20.77,04/20/2023 23:57:00
3.8972,20.77,04/20/2023 23:58:00
3.8972,20.77,04/20/2023 23:59:00
3.8972,20.75,04/21/2023 00:00:00
3.8972,20.75,04/21/2023 00:01:00
3.8972,20.75,04/21/2023 00:02:00
3.8972,20.75,04/21/2023 00:03:00
3.8972,20.75,04/21/2023 00:04:00
3.8972,20.75,04/21/2023 00:05:00
3.8972,20.75,04/21/2023 00:06:00
3.8972,20.72,04/21/2023 00:07:00
3.8972,20.72,04/21/2023 00:08:00
3.8972,20.72,04/21/2023 00:09:00
3.8972,20.72,04/21/2023 00:10:00
3.8968,20.7,04/21/2023 00:11:00
3.8972,20.7,04/21/2023 00:12:00
3.8968,20.7,04/21/2023 00:13:00
3.8968,20.7,04/21/2023 00:14:00
3.8968,20.7,04/21/2023 00:15:00
3.8964,20.7,04/21/2023 00:16:00
3.8964,20.7,04/21/2023 00:17:00
3.8964,20.67,04/21/2023 00:18:00
3.8952,20.67,04/21/2023 00:19:00
3.8956,20.67,04/21/2023 00:20:00
3.8952,20.67,04/21/2023 00:21:00
3.8952,20.65,04/21/2023 00:22:00
3.8948,20.65,04/21/2023 00:23:00
3.8948,20.65,04/21/2023 00:24:00
3.8944,20.65,04/21/2023 00:25:00
3.894,20.65,04/21/2023 00:26:00
3.894,20.65,04/21/2023 00:27:00
3.894,20.63,04/21/2023 00:28:00
3.894,20.63,04/21/2023 00:29:00
3.894,20.63,04/21/2023 00:30:00
3.894,20.63,04/21/2023 00:31:00
3.894,20.63,04/21/2023 00:32:00
3.894,20.63,04/21/2023 00:33:00
3.894,20.6,04/21/2023 00:34:00
3.894,20.6,04/21/2023 00:35:00
3.894,20.6,04/21/2023 00:36:00
3.894,20.6,04/21/2023 00:37:00
3.894,20.58,04/21/2023 00:38:00
3.8936,20.58,04/21/2023 00:39:00
3.894,20.58,04/21/2023 00:40:00
3.894,20.58,04/21/2023 00:41:00
3.894,20.58,04/21/2023 00:42:00
3.894,20.58,04/21/2023 00:43:00
3.894,20.56,04/21/2023 00:44:00
3.894,20.56,04/21/2023 00:45:00
3.894,20.56,04/21/2023 00:46:00
3.894,20.56,04/21/2023 00:47:00
3.894,20.56,04/21/2023 00:48:00
3.894,20.56,04/21/2023 00:49:00
3.894,20.53,04/21/2023 00:50:00
3.894,20.53,04/21/2023 00:51:00
3.894,20.53,04/21/2023 00:52:00
3.894,20.53,04/21/2023 00:53:00
3.894,20.53,04/21/2023 00:54:00
3.894,20.51,04/21/2023 00:55:00
3.894,20.51,04/21/2023 00:56:00
3.894,20.51,04/21/2023 00:57:00
3.894,20.51,04/21/2023 00:58:00
3.894,20.51,04/21/2023 00:59:00
3.894,20.51,04/21/2023 01:00:00
3.894,20.51,04/21/2023 01:01:00
3.894,20.48,04/21/2023 01:02:00
3.894,20.48,04/21/2023 01:03:00
3.894,20.48,04/21/2023 01:04:00
3.894,20.48,04/21/2023 01:05:00
3.894,20.48,04/21/2023 01:06:00
3.894,20.46,04/21/2023 01:07:00
3.894,20.46,04/21/2023 01:08:00
3.894,20.46,04/21/2023 01:09:00
3.894,20.46,04/21/2023 01:10:00
3.894,20.46,04/21/2023 01:11:00
3.894,20.44,04/21/2023 01:12:00
3.894,20.44,04/21/2023 01:13:00
3.894,20.44,04/21/2023 01:14:00
3.894,20.44,04/21/2023 01:15:00
3.894,20.44,04/21/2023 01:16:00
3.8936,20.41,04/21/2023 01:17:00
3.894,20.41,04/21/2023 01:18:00
3.894,20.41,04/21/2023 01:19:00
3.894,20.41,04/21/2023 01:20:00
3.894,20.41,04/21/2023 01:21:00
3.894,20.41,04/21/2023 01:22:00
3.894,20.41,04/21/2023 01:23:00
3.894,20.39,04/21/2023 01:24:00
3.894,20.39,04/21/2023 01:25:00
3.8936,20.39,04/21/2023 01:26:00
3.8936,20.39,04/21/2023 01:27:00
3.8936,20.39,04/21/2023 01:28:00
3.8936,20.36,04/21/2023 01:29:00
3.8936,20.36,04/21/2023 01:30:00
3.8936,20.36,04/21/2023 01:31:00
3.8936,20.36,04/21/2023 01:32:00
3.8932,20.36,04/21/2023 01:33:00
3.8932,20.36,04/21/2023 01:34:00
3.8936,20.34,04/21/2023 01:35:00
3.8928,20.34,04/21/2023 01:36:00
3.8932,20.34,04/21/2023 01:37:00
3.8924,20.34,04/21/2023 01:38:00
3.8924,20.34,04/21/2023 01:39:00
3.892,20.34,04/21/2023 01:40:00
3.8916,20.32,04/21/2023 01:41:00
3.8913,20.32,04/21/2023 01:42:00
3.8916,20.32,04/21/2023 01:43:00
3.8913,20.32,04/21/2023 01:44:00
3.8909,20.32,04/21/2023 01:45:00
3.8909,20.32,04/21/2023 01:46:00
3.8909,20.29,04/21/2023 01:47:00
3.8909,20.29,04/21/2023 01:48:00
3.8909,20.29,04/21/2023 01:49:00
3.8909,20.29,04/21/2023 01:50:00
3.8905,20.27,04/21/2023 01:51:00
3.8905,20.27,04/21/2023 01:52:00
3.8905,20.27,04/21/2023 01:53:00
3.8905,20.27,04/21/2023 01:54:00
3.8905,20.27,04/21/2023 01:55:00
3.8905,20.27,04/21/2023 01:56:00
3.8905,20.25,04/21/2023 01:57:00
3.8905,20.25,04/21/2023 01:58:00
3.8905,20.25,04/21/2023 01:59:00
3.8905,20.25,04/21/2023 02:00:00
3.8905,20.25,04/21/2023 02:01:00
3.8905,20.25,04/21/2023 02:02:00
3.8905,20.22,04/21/2023 02:03:00
3.8905,20.22,04/21/2023 02:04:00
3.8905,20.22,04/21/2023 02:05:00
3.8905,20.22,04/21/2023 02:06:00
3.8905,20.22,04/21/2023 02:07:00
3.8905,20.22,04/21/2023 02:08:00
3.8905,20.2,04/21/2023 02:09:00
3.8905,20.2,04/21/2023 02:10:00
3.8905,20.2,04/21/2023 02:11:00
3.8905,20.2,04/21/2023 02:12:00
3.8905,20.2,04/21/2023 02:13:00
3.8905,20.17,04/21/2023 02:14:00
3.8905,20.17,04/21/2023 02:15:00
3.8905,20.17,04/21/2023 02:16:00
3.8905,20.17,04/21/2023 02:17:00
3.8905,20.17,04/21/2023 02:18:00
3.8905,20.15,04/21/2023 02:19:00
3.8905,20.17,04/21/2023 02:20:00
3.8905,20.15,04/21/2023 02:21:00
3.8905,20.15,04/21/2023 02:22:00
3.8905,20.15,04/21/2023 02:23:00
3.8905,20.15,04/21/2023 02:24:00
3.8905,20.15,04/21/2023 02:25:00
3.8905,20.13,04/21/2023 02:26:00
3.8905,20.13,04/21/2023 02:27:00
3.8905,20.13,04/21/2023 02:28:00
3.8905,20.13,04/21/2023 02:29:00
3.8905,20.13,04/21/2023 02:30:00
3.8905,20.13,04/21/2023 02:31:00
3.8905,20.1,04/21/2023 02:32:00
3.8905,20.1,04/21/2023 02:33:00
3.8905,20.1,04/21/2023 02:34:00
3.8905,20.1,04/21/2023 02:35:00
3.8905,20.08,04/21/2023 02:36:00
3.8905,20.08,04/21/2023 02:37:00
3.8905,20.08,04/21/2023 02:38:00
3.8905,20.08,04/21/2023 02:39:00
3.8905,20.08,04/21/2023 02:40:00
3.8905,20.08,04/21/2023 02:41:00
3.8905,20.08,04/21/2023 02:42:00
3.8905,20.06,04/21/2023 02:43:00
3.8905,20.06,04/21/2023 02:44:00
3.8905,20.06,04/21/2023 02:45:00
3.8905,20.06,04/21/2023 02:46:00
3.8905,20.06,04/21/2023 02:47:00
3.8905,20.03,04/21/2023 02:48:00
3.8905,20.03,04/21/2023 02:49:00
3.8905,20.03,04/21/2023 02:50:00
3.8905,20.03,04/21/2023 02:51:00
3.8905,20.03,04/21/2023 02:52:00
3.8901,20.03,04/21/2023 02:53:00
3.8901,20.03,04/21/2023 02:54:00
3.8901,20.03,04/21/2023 02:55:00
3.8897,20.01,04/21/2023 02:56:00
3.8893,20.01,04/21/2023 02:57:00
3.8897,20.01,04/21/2023 02:58:00
3.8893,20.01,04/21/2023 02:59:00
3.8885,19.98,04/21/2023 03:00:00
3.8889,19.98,04/21/2023 03:01:00
3.8885,19.98,04/21/2023 03:02:00
3.8885,19.98,04/21/2023 03:03:00
3.8881,19.98,04/21/2023 03:04:00
3.8877,19.98,04/21/2023 03:05:00
3.8877,19.96,04/21/2023 03:06:00
3.8877,19.96,04/21/2023 03:07:00
3.8877,19.96,04/21/2023 03:08:00
3.8877,19.96,04/21/2023 03:09:00
3.8877,19.96,04/21/2023 03:10:00
3.8877,19.96,04/21/2023 03:11:00
3.8873,19.94,04/21/2023 03:12:00
3.8873,19.94,04/21/2023 03:13:00
3.8873,19.94,04/21/2023 03:14:00
3.8873,19.94,04/21/2023 03:15:00
3.8873,19.94,04/21/2023 03:16:00
3.8873,19.91,04/21/2023 03:17:00
3.8873,19.91,04/21/2023 03:18:00
3.8873,19.91,04/21/2023 03:19:00
3.8873,19.91,04/21/2023 03:20:00
3.8873,19.91,04/21/2023 03:21:00
3.8873,19.91,04/21/2023 03:22:00
3.8873,19.89,04/21/2023 03:23:00
3.8873,19.89,04/21/2023 03:24:00
3.8873,19.89,04/21/2023 03:25:00
3.8873,19.89,04/21/2023 03:26:00
3.8873,19.89,04/21/2023 03:27:00
3.8873,19.89,04/21/2023 03:28:00
3.8873,19.89,04/21/2023 03:29:00
3.8877,19.86,04/21/2023 03:30:00
3.8877,19.86,04/21/2023 03:31:00
3.8873,19.86,04/21/2023 03:32:00
3.8873,19.86,04/21/2023 03:33:00
3.8877,19.84,04/21/2023 03:34:00
3.8873,19.86,04/21/2023 03:35:00
3.8873,19.84,04/21/2023 03:36:00
3.8873,19.84,04/21/2023 03:37:00
3.8873,19.84,04/21/2023 03:38:00
3.8873,19.84,04/21/2023 03:39:00
3.8873,19.84,04/21/2023 03:40:00
3.8877,19.84,04/21/2023 03:41:00
3.8877,19.82,04/21/2023 03:42:00
3.8877,19.82,04/21/2023 03:43:00
3.8873,19.82,04/21/2023 03:44:00
3.8873,19.82,04/21/2023 03:45:00
3.8877,19.82,04/21/2023 03:46:00
3.8873,19.79,04/21/2023 03:47:00
3.8873,19.79,04/21/2023 03:48:00
3.8873,19.79,04/21/2023 03:49:00
3.8873,19.79,04/21/2023 03:50:00
3.8873,19.79,04/21/2023 03:51:00
3.8873,19.79,04/21/2023 03:52:00
3.8873,19.77,04/21/2023 03:53:00
3.8873,19.77,04/21/2023 03:54:00
3.8873,19.77,04/21/2023 03:55:00
3.8873,19.77,04/21/2023 03:56:00
3.8877,19.77,04/21/2023 03:57:00
3.8877,19.77,04/21/2023 03:58:00
3.8873,19.75,04/21/2023 03:59:00
3.8873,19.75,04/21/2023 04:00:00
3.8877,19.75,04/21/2023 04:01:00
3.8877,19.75,04/21/2023 04:02:00
3.8877,19.75,04/21/2023 04:03:00
3.8873,19.75,04/21/2023 04:04:00
3.8877,19.72,04/21/2023 04:05:00
3.8877,19.72,04/21/2023 04:06:00
3.8873,19.72,04/21/2023 04:07:00
3.8877,19.72,04/21/2023 04:08:00
3.8877,19.72,04/21/2023 04:09:00
3.8873,19.72,04/21/2023 04:10:00
3.8877,19.7,04/21/2023 04:11:00
3.8873,19.7,04/21/2023 04:12:00
3.8873,19.7,04/21/2023 04:13:00
3.8873,19.7,04/21/2023 04:14:00
3.8873,19.7,04/21/2023 04:15:00
3.8873,19.7,04/21/2023 04:16:00
3.8873,19.67,04/21/2023 04:17:00
3.8873,19.67,04/21/2023 04:18:00
3.8869,19.67,04/21/2023 04:19:00
3.8869,19.67,04/21/2023 04:20:00
3.8865,19.67,04/21/2023 04:21:00
3.8861,19.67,04/21/2023 04:22:00
3.8861,19.67,04/21/2023 04:23:00
3.8861,19.65,04/21/2023 04:24:00
3.8861,19.65,04/21/2023 04:25:00
3.8857,19.65,04/21/2023 04:26:00
3.885,19.65,04/21/2023 04:27:00
3.8857,19.65,04/21/2023 04:28:00
3.8854,19.65,04/21/2023 04:29:00
3.8854,19.63,04/21/2023 04:30:00
3.8846,19.63,04/21/2023 04:31:00
3.8846,19.63,04/21/2023 04:32:00
3.8846,19.63,04/21/2023 04:33:00
3.885,19.63,04/21/2023 04:34:00
3.8846,19.6,04/21/2023 04:35:00
3.8846,19.6,04/21/2023 04:36:00
3.8846,19.6,04/21/2023 04:37:00
3.8846,19.6,04/21/2023 04:38:00
3.8846,19.6,04/21/2023 04:39:00
3.8846,19.6,04/21/2023 04:40:00
3.8846,19.6,04/21/2023 04:41:00
3.8846,19.6,04/21/2023 04:42:00
3.8846,19.58,04/21/2023 04:43:00
3.8846,19.58,04/21/2023 04:44:00
3.8846,19.58,04/21/2023 04:45:00
3.8846,19.58,04/21/2023 04:46:00
3.8846,19.58,04/21/2023 04:47:00
3.8846,19.56,04/21/2023 04:48:00
3.8846,19.56,04/21/2023 04:49:00
3.8846,19.56,04/21/2023 04:50:00
3.8846,19.56,04/21/2023 04:51:00
3.8846,19.56,04/21/2023 04:52:00
3.8846,19.56,04/21/2023 04:53:00
3.8846,19.53,04/21/2023 04:54:00
3.8846,19.53,04/21/2023 04:55:00
3.8846,19.53,04/21/2023 04:56:00
3.8846,19.53,04/21/2023 04:57:00
3.8846,19.53,04/21/2023 04:58:00
3.8846,19.51,04/21/2023 04:59:00
3.8846,19.51,04/21/2023 05:00:00
3.8846,19.51,04/21/2023 05:01:00
3.8846,19.51,04/21/2023 05:02:00
3.8846,19.51,04/21/2023 05:03:00
3.8846,19.51,04/21/2023 05:04:00
3.8846,19.51,04/21/2023 05:05:00
3.8846,19.51,04/21/2023 05:06:00
3.8846,19.48,04/21/2023 05:07:00
3.8846,19.48,04/21/2023 05:08:00
3.8846,19.48,04/21/2023 05:09:00
3.8846,19.48,04/21/2023 05:10:00
3.8846,19.48,04/21/2023 05:11:00
3.8846,19.48,04/21/2023 05:12:00
3.8846,19.46,04/21/2023 05:13:00
3.8846,19.46,04/21/2023 05:14:00
3.8846,19.46,04/21/2023 05:15:00
3.8846,19.46,04/21/2023 05:16:00
3.885,19.46,04/21/2023 05:17:00
3.8846,19.46,04/21/2023 05:18:00
3.8846,19.44,04/21/2023 05:19:00
3.8846,19.44,04/21/2023 05:20:00
3.8846,19.44,04/21/2023 05:21:00
3.8846,19.44,04/21/2023 05:22:00
3.8846,19.44,04/21/2023 05:23:00
3.8846,19.44,04/21/2023 05:24:00
3.8846,19.41,04/21/2023 05:25:00
3.8846,19.41,04/21/2023 05:26:00
3.8846,19.41,04/21/2023 05:27:00
3.8846,19.41,04/21/2023 05:28:00
3.8846,19.41,04/21/2023 05:29:00
3.8846,19.41,04/21/2023 05:30:00
3.8846,19.39,04/21/2023 05:31:00
3.8846,19.39,04/21/2023 05:32:00
3.8846,19.39,04/21/2023 05:33:00
3.8846,19.39,04/21/2023 05:34:00
3.8846,19.39,04/21/2023 05:35:00
3.8846,19.39,04/21/2023 05:36:00
3.8846,19.37,04/21/2023 05:37:00
3.8846,19.37,04/21/2023 05:38:00
3.8846,19.37,04/21/2023 05:39:00
3.8846,19.37,04/21/2023 05:40:00
3.8846,19.37,04/21/2023 05:41:00
3.8846,19.37,04/21/2023 05:42:00
3.8846,19.37,04/21/2023 05:43:00
3.885,19.37,04/21/2023 05:44:00
3.8846,19.37,04/21/2023 05:45:00
3.885,19.34,04/21/2023 05:46:00
3.8846,19.34,04/21/2023 05:47:00
3.8846,19.34,04/21/2023 05:48:00
3.885,19.34,04/21/2023 05:49:00
3.8846,19.34,04/21/2023 05:50:00
3.8846,19.34,04/21/2023 05:51:00
3.8846,19.32,04/21/2023 05:52:00
3.8846,19.32,04/21/2023 05:53:00
3.885,19.32,04/21/2023 05:54:00
3.885,19.32,04/21/2023 05:55:00
3.885,19.32,04/21/2023 05:56:00
3.885,19.32,04/21/2023 05:57:00
3.8846,19.32,04/21/2023 05:58:00
3.885,19.32,04/21/2023 05:59:00
3.8846,19.29,04/21/2023 06:00:00
3.885,19.29,04/21/2023 06:01:00
3.8846,19.29,04/21/2023 06:02:00
3.885,19.29,04/21/2023 06:03:00
3.885,19.29,04/21/2023 06:04:00
3.885,19.27,04/21/2023 06:05:00
3.885,19.27,04/21/2023 06:06:00
3.885,19.27,04/21/2023 06:07:00
3.8846,19.27,04/21/2023 06:08:00
3.885,19.27,04/21/2023 06:09:00
3.885,19.27,04/21/2023 06:10:00
3.885,19.27,04/21/2023 06:11:00
3.885,19.27,04/21/2023 06:12:00
3.8846,19.25,04/21/2023 06:13:00
3.885,19.25,04/21/2023 06:14:00
3.885,19.25,04/21/2023 06:15:00
3.885,19.25,04/21/2023 06:16:00
3.885,19.25,04/21/2023 06:17:00
3.885,19.25,04/21/2023 06:18:00
3.8846,19.25,04/21/2023 06:19:00
3.885,19.22,04/21/2023 06:20:00
3.885,19.22,04/21/2023 06:21:00
3.885,19.22,04/21/2023 06:22:00
3.885,19.22,04/21/2023 06:23:00
3.885,19.22,04/21/2023 06:24:00
3.885,19.22,04/21/2023 06:25:00
3.885,19.22,04/21/2023 06:26:00
3.885,19.22,04/21/2023 06:27:00
3.885,19.22,04/21/2023 06:28:00
3.885,19.22,04/21/2023 06:29:00
3.885,19.2,04/21/2023 06:30:00
3.885,19.2,04/21/2023 06:31:00
3.885,19.2,04/21/2023 06:32:00
3.885,19.2,04/21/2023 06:33:00
3.885,19.2,04/21/2023 06:34:00
3.885,19.2,04/21/2023 06:35:00
3.885,19.2,04/21/2023 06:36:00
3.885,19.2,04/21/2023 06:37:00
3.885,19.17,04/21/2023 06:38:00
3.885,19.17,04/21/2023 06:39:00
3.885,19.17,04/21/2023 06:40:00
3.885,19.17,04/21/2023 06:41:00
3.885,19.17,04/21/2023 06:42:00
3.885,19.17,04/21/2023 06:43:00
3.885,19.17,04/21/2023 06:44:00
3.885,19.17,04/21/2023 06:45:00
3.885,19.17,04/21/2023 06:46:00
3.885,19.15,04/21/2023 06:47:00
3.885,19.15,04/21/2023 06:48:00
3.885,19.15,04/21/2023 06:49:00
3.885,19.15,04/21/2023 06:50:00
3.885,19.15,04/21/2023 06:51:00
3.885,19.15,04/21/2023 06:52:00
3.885,19.15,04/21/2023 06:53:00
3.8854,19.13,04/21/2023 06:54:00
3.885,19.13,04/21/2023 06:55:00
3.885,19.13,04/21/2023 06:56:00
3.8854,19.13,04/21/2023 06:57:00
3.885,19.13,04/21/2023 06:58:00
3.885,19.13,04/21/2023 06:59:00
3.885,19.13,04/21/2023 07:00:00
3.885,19.13,04/21/2023 07:01:00
3.885,19.13,04/21/2023 07:02:00
3.885,19.13,04/21/2023 07:03:00
3.885,19.13,04/21/2023 07:04:00
3.885,19.13,04/21/2023 07:05:00
3.8854,19.13,04/21/2023 07:06:00
3.885,19.13,04/21/2023 07:07:00
3.885,19.1,04/21/2023 07:08:00
3.8854,19.1,04/21/2023 07:09:00
3.8854,19.1,04/21/2023 07:10:00
3.8854,19.1,04/21/2023 07:11:00
3.8854,19.1,04/21/2023 07:12:00
3.8854,19.1,04/21/2023 07:13:00
3.8854,19.1,04/21/2023 07:14:00
3.8854,19.1,04/21/2023 07:15:00
3.8854,19.1,04/21/2023 07:16:00
3.8857,19.1,04/21/2023 07:17:00
3.8857,19.1,04/21/2023 07:18:00
3.8857,19.1,04/21/2023 07:19:00
3.8857,19.08,04/21/2023 07:20:00
3.8865,19.08,04/21/2023 07:21:00
3.8865,19.08,04/21/2023 07:22:00
3.8873,19.08,04/21/2023 07:23:00
3.8865,19.08,04/21/2023 07:24:00
3.8869,19.08,04/21/2023 07:25:00
3.8877,19.08,04/21/2023 07:26:00
3.8877,19.08,04/21/2023 07:27:00
3.8877,19.08,04/21/2023 07:28:00
3.8877,19.08,04/21/2023 07:29:00
3.8881,19.08,04/21/2023 07:30:00
3.8885,19.08,04/21/2023 07:31:00
3.8881,19.08,04/21/2023 07:32:00
3.8881,19.08,04/21/2023 07:33:00
3.8881,19.06,04/21/2023 07:34:00
3.8885,19.08,04/21/2023 07:35:00
3.8885,19.08,04/21/2023 07:36:00
3.8885,19.06,04/21/2023 07:37:00
3.8885,19.06,04/21/2023 07:38:00
3.8885,19.06,04/21/2023 07:39:00
3.8885,19.06,04/21/2023 07:40:00
3.8885,19.06,04/21/2023 07:41:00
3.8885,19.06,04/21/2023 07:42:00
3.8885,19.06,04/21/2023 07:43:00
3.8885,19.06,04/21/2023 07:44:00
3.8885,19.06,04/21/2023 07:45:00
3.8885,19.06,04/21/2023 07:46:00
3.8885,19.06,04/21/2023 07:47:00
3.8885,19.06,04/21/2023 07:48:00
3.8885,19.06,04/21/2023 07:49:00
3.8885,19.06,04/21/2023 07:50:00
3.8885,19.06,04/21/2023 07:51:00
3.8885,19.06,04/21/2023 07:52:00
3.8885,19.06,04/21/2023 07:53:00
3.8885,19.06,04/21/2023 07:54:00
3.8885,19.03,04/21/2023 07:55:00
3.8885,19.06,04/21/2023 07:56:00
3.8885,19.06,04/21/2023 07:57:00
3.8885,19.03,04/21/2023 07:58:00
3.8885,19.06,04/21/2023 07:59:00
3.8885,19.06,04/21/2023 08:00:00
3.8885,19.03,04/21/2023 08:01:00
3.8889,19.03,04/21/2023 08:02:00
3.8889,19.03,04/21/2023 08:03:00
3.8889,19.06,04/21/2023 08:04:00
3.8885,19.03,04/21/2023 08:05:00
3.8889,19.06,04/21/2023 08:06:00
3.8889,19.03,04/21/2023 08:07:00
3.8889,19.03,04/21/2023 08:08:00
3.8889,19.03,04/21/2023 08:09:00
3.8889,19.03,04/21/2023 08:10:00
3.8885,19.03,04/21/2023 08:11:00
3.8889,19.03,04/21/2023 08:12:00
3.8889,19.03,04/21/2023 08:13:00
3.8889,19.03,04/21/2023 08:14:00
3.8889,19.06,04/21/2023 08:15:00
3.8889,19.03,04/21/2023 08:16:00
3.8889,19.06,04/21/2023 08:17:00
3.8889,19.03,04/21/2023 08:18:00
3.8889,19.03,04/21/2023 08:19:00
3.8889,19.03,04/21/2023 08:20:00
3.8889,19.03,04/21/2023 08:21:00
3.8893,19.03,04/21/2023 08:22:00
3.8889,19.03,04/21/2023 08:23:00
3.8897,19.03,04/21/2023 08:24:00
3.8897,19.06,04/21/2023 08:25:00
3.8901,19.06,04/21/2023 08:26:00
3.8901,19.06,04/21/2023 08:27:00
3.8905,19.06,04/21/2023 08:28:00
3.8913,19.06,04/21/2023 08:29:00
3.8913,19.06,04/21/2023 08:30:00
3.8913,19.06,04/21/2023 08:31:00
3.8916,19.06,04/21/2023 08:32:00
3.8916,19.06,04/21/2023 08:33:00
3.8916,19.06,04/21/2023 08:34:00
3.8916,19.06,04/21/2023 08:35:00
3.892,19.06,04/21/2023 08:36:00
3.892,19.06,04/21/2023 08:37:00
3.892,19.06,04/21/2023 08:38:00
3.892,19.06,04/21/2023 08:39:00
3.892,19.06,04/21/2023 08:40:00
3.892,19.06,04/21/2023 08:41:00
3.892,19.06,04/21/2023 08:42:00
3.892,19.08,04/21/2023 08:43:00
3.892,19.06,04/21/2023 08:44:00
3.892,19.06,04/21/2023 08:45:00
3.892,19.08,04/21/2023 08:46:00
3.8924,19.08,04/21/2023 08:47:00
3.892,19.08,04/21/2023 08:48:00
3.892,19.08,04/21/2023 08:49:00
3.892,19.08,04/21/2023 08:50:00
3.892,19.08,04/21/2023 08:51:00
3.8924,19.08,04/21/2023 08:52:00
3.892,19.08,04/21/2023 08:53:00
3.8924,19.08,04/21/2023 08:54:00
3.892,19.08,04/21/2023 08:55:00
3.8924,19.08,04/21/2023 08:56:00
3.892,19.08,04/21/2023 08:57:00
3.892,19.08,04/21/2023 08:58:00
3.892,19.08,04/21/2023 08:59:00
3.892,19.08,04/21/2023 09:00:00
3.8924,19.08,04/21/2023 09:01:00
3.8924,19.1,04/21/2023 09:02:00
3.892,19.1,04/21/2023 09:03:00
3.8924,19.1,04/21/2023 09:04:00
3.892,19.1,04/21/2023 09:05:00
3.892,19.1,04/21/2023 09:06:00
3.8924,19.1,04/21/2023 09:07:00
3.8924,19.1,04/21/2023 09:08:00
3.892,19.1,04/21/2023 09:09:00
3.8924,19.1,04/21/2023 09:10:00
3.8924,19.1,04/21/2023 09:11:00
3.8924,19.13,04/21/2023 09:12:00
3.8924,19.13,04/21/2023 09:13:00
3.892,19.13,04/21/2023 09:14:00
3.8924,19.13,04/21/2023 09:15:00
3.8924,19.13,04/21/2023 09:16:00
3.8924,19.13,04/21/2023 09:17:00
3.8924,19.13,04/21/2023 09:18:00
3.8924,19.13,04/21/2023 09:19:00
3.8924,19.13,04/21/2023 09:20:00
3.8924,19.13,04/21/2023 09:21:00
3.8924,19.13,04/21/2023 09:22:00
3.8924,19.15,04/21/2023 09:23:00
3.8924,19.15,04/21/2023 09:24:00
3.8924,19.15,04/21/2023 09:25:00
3.8924,19.15,04/21/2023 09:26:00
3.8928,19.15,04/21/2023 09:27:00
3.8928,19.15,04/21/2023 09:28:00
3.8928,19.17,04/21/2023 09:29:00
3.8928,19.17,04/21/2023 09:30:00
3.8932,19.17,04/21/2023 09:31:00
3.8932,19.17,04/21/2023 09:32:00
3.8932,19.17,04/21/2023 09:33:00
3.894,19.17,04/21/2023 09:34:00
3.8948,19.17,04/21/2023 09:35:00
3.8948,19.17,04/21/2023 09:36:00
3.8952,19.2,04/21/2023 09:37:00
3.8952,19.2,04/21/2023 09:38:00
3.8956,19.2,04/21/2023 09:39:00
3.8956,19.2,04/21/2023 09:40:00
3.8956,19.2,04/21/2023 09:41:00
3.8956,19.2,04/21/2023 09:42:00
3.8956,19.2,04/21/2023 09:43:00
3.8956,19.22,04/21/2023 09:44:00
3.8956,19.22,04/21/2023 09:45:00
3.8956,19.22,04/21/2023 09:46:00
3.8956,19.22,04/21/2023 09:47:00
3.8956,19.22,04/21/2023 09:48:00
3.8956,19.22,04/21/2023 09:49:00
3.8956,19.22,04/21/2023 09:50:00
3.8956,19.22,04/21/2023 09:51:00
3.8956,19.25,04/21/2023 09:52:00
3.8956,19.25,04/21/2023 09:53:00
3.896,19.25,04/21/2023 09:54:00
3.8956,19.25,04/21/2023 09:55:00
3.8956,19.27,04/21/2023 09:56:00
3.8956,19.27,04/21/2023 09:57:00
3.8956,19.27,04/21/2023 09:58:00
3.896,19.27,04/21/2023 09:59:00
3.8956,19.27,04/21/2023 10:00:00
3.8956,19.27,04/21/2023 10:01:00
3.8956,19.29,04/21/2023 10:02:00
3.8956,19.29,04/21/2023 10:03:00
3.8956,19.29,04/21/2023 10:04:00
3.896,19.29,04/21/2023 10:05:00
3.8956,19.32,04/21/2023 10:06:00
3.896,19.32,04/21/2023 10:07:00
3.8956,19.32,04/21/2023 10:08:00
3.8956,19.32,04/21/2023 10:09:00
3.8956,19.32,04/21/2023 10:10:00
3.896,19.32,04/21/2023 10:11:00
3.8956,19.32,04/21/2023 10:12:00
3.896,19.34,04/21/2023 10:13:00
3.8956,19.34,04/21/2023 10:14:00
3.896,19.34,04/21/2023 10:15:00
3.896,19.37,04/21/2023 10:16:00
3.8956,19.37,04/21/2023 10:17:00
3.896,19.37,04/21/2023 10:18:00
3.896,19.37,04/21/2023 10:19:00
3.8964,19.37,04/21/2023 10:20:00
3.896,19.39,04/21/2023 10:21:00
3.8964,19.39,04/21/2023 10:22:00
3.8968,19.39,04/21/2023 10:23:00
3.8975,19.39,04/21/2023 10:24:00
3.8975,19.39,04/21/2023 10:25:00
3.8979,19.41,04/21/2023 10:26:00
3.8979,19.41,04/21/2023 10:27:00
3.8983,19.41,04/21/2023 10:28:00
3.8987,19.41,04/21/2023 10:29:00
3.8987,19.41,04/21/2023 10:30:00
3.8987,19.44,04/21/2023 10:31:00
3.8987,19.44,04/21/2023 10:32:00
3.8987,19.44,04/21/2023 10:33:00
3.8991,19.46,04/21/2023 10:34:00
3.8987,19.46,04/21/2023 10:35:00
3.8987,19.46,04/21/2023 10:36:00
3.8991,19.46,04/21/2023 10:37:00
3.8987,19.46,04/21/2023 10:38:00
3.8991,19.48,04/21/2023 10:39:00
3.8987,19.48,04/21/2023 10:40:00
3.8991,19.48,04/21/2023 10:41:00
3.8991,19.48,04/21/2023 10:42:00
3.8991,19.51,04/21/2023 10:43:00
3.8991,19.51,04/21/2023 10:44:00
3.8991,19.51,04/21/2023 10:45:00
3.8987,19.51,04/21/2023 10:46:00
3.8991,19.53,04/21/2023 10:47:00
3.8991,19.53,04/21/2023 10:48:00
3.8991,19.53,04/21/2023 10:49:00
3.8991,19.53,04/21/2023 10:50:00
3.8991,19.56,04/21/2023 10:51:00
3.8991,19.56,04/21/2023 10:52:00
3.8991,19.56,04/21/2023 10:53:00
3.8991,19.56,04/21/2023 10:54:00
3.8991,19.58,04/21/2023 10:55:00
3.8991,19.58,04/21/2023 10:56:00
3.8991,19.58,04/21/2023 10:57:00
3.8991,19.6,04/21/2023 10:58:00
3.8991,19.6,04/21/2023 10:59:00
3.8991,19.6,04/21/2023 11:00:00
3.8991,19.6,04/21/2023 11:01:00
3.8991,19.63,04/21/2023 11:02:00
3.8991,19.63,04/21/2023 11:03:00
3.8991,19.63,04/21/2023 11:04:00
3.8991,19.65,04/21/2023 11:05:00
3.8991,19.65,04/21/2023 11:06:00
3.8995,19.65,04/21/2023 11:07:00
3.8995,19.65,04/21/2023 11:08:00
3.8999,19.67,04/21/2023 11:09:00
3.8999,19.67,04/21/2023 11:10:00
3.9003,19.67,04/21/2023 11:11:00
3.9011,19.7,04/21/2023 11:12:00
3.9011,19.7,04/21/2023 11:13:00
3.9019,19.7,04/21/2023 11:14:00
3.9023,19.7,04/21/2023 11:15:00
3.9019,19.72,04/21/2023 11:16:00
3.9023,19.72,04/21/2023 11:17:00
3.9023,19.72,04/21/2023 11:18:00
3.9023,19.75,04/21/2023 11:19:00
3.9023,19.75,04/21/2023 11:20:00
3.9023,19.75,04/21/2023 11:21:00
3.9023,19.75,04/21/2023 11:22:00
3.9023,19.77,04/21/2023 11:23:00
3.9023,19.77,04/21/2023 11:24:00
3.9023,19.77,04/21/2023 11:25:00
3.9023,19.79,04/21/2023 11:26:00
3.9023,19.79,04/21/2023 11:27:00
3.9023,19.79,04/21/2023 11:28:00
3.9023,19.79,04/21/2023 11:29:00
3.9023,19.82,04/21/2023 11:30:00
3.9023,19.82,04/21/2023 11:31:00
3.9023,19.82,04/21/2023 11:32:00
3.9023,19.84,04/21/2023 11:33:00
3.9023,19.84,04/21/2023 11:34:00
3.9023,19.84,04/21/2023 11:35:00
3.9023,19.86,04/21/2023 11:36:00
3.9023,19.86,04/21/2023 11:37:00
3.9023,19.86,04/21/2023 11:38:00
3.9023,19.89,04/21/2023 11:39:00
3.9023,19.89,04/21/2023 11:40:00
3.9023,19.89,04/21/2023 11:41:00
3.9023,19.91,04/21/2023 11:42:00
3.9023,19.91,04/21/2023 11:43:00
3.9027,19.91,04/21/2023 11:44:00
3.9023,19.94,04/21/2023 11:45:00
3.9023,19.94,04/21/2023 11:46:00
3.9027,19.94,04/21/2023 11:47:00
3.9027,19.94,04/21/2023 11:48:00
3.9027,19.96,04/21/2023 11:49:00
3.9027,19.96,04/21/2023 11:50:00
3.9031,19.98,04/21/2023 11:51:00
3.9031,19.98,04/21/2023 11:52:00
3.9034,19.98,04/21/2023 11:53:00
3.9034,19.98,04/21/2023 11:54:00
3.9038,20.01,04/21/2023 11:55:00
3.905,20.01,04/21/2023 11:56:00
3.9054,20.03,04/21/2023 11:57:00
3.9054,20.03,04/21/2023 11:58:00
3.9054,20.03,04/21/2023 11:59:00
3.9058,20.03,04/21/2023 12:00:00
3.9054,20.06,04/21/2023 12:01:00
3.9054,20.06,04/21/2023 12:02:00
3.9054,20.08,04/21/2023 12:03:00
3.9054,20.08,04/21/2023 12:04:00
3.9054,20.08,04/21/2023 12:05:00
3.9054,20.08,04/21/2023 12:06:00
3.9054,20.1,04/21/2023 12:07:00
3.9054,20.1,04/21/2023 12:08:00
3.9058,20.13,04/21/2023 12:09:00
3.9058,20.13,04/21/2023 12:10:00
3.9058,20.13,04/21/2023 12:11:00
3.9054,20.13,04/21/2023 12:12:00
3.9054,20.15,04/21/2023 12:13:00
3.9058,20.15,04/21/2023 12:14:00
3.9058,20.17,04/21/2023 12:15:00
3.9058,20.17,04/21/2023 12:16:00
3.9054,20.17,04/21/2023 12:17:00
3.9058,20.17,04/21/2023 12:18:00
3.9058,20.2,04/21/2023 12:19:00
3.9058,20.2,04/21/2023 12:20:00
3.9058,20.22,04/21/2023 12:21:00
3.9058,20.22,04/21/2023 12:22:00
3.9058,20.22,04/21/2023 12:23:00
3.9058,20.25,04/21/2023 12:24:00
3.9058,20.25,04/21/2023 12:25:00
3.9058,20.27,04/21/2023 12:26:00
3.9058,20.27,04/21/2023 12:27:00
3.9058,20.27,04/21/2023 12:28:00
3.9058,20.27,04/21/2023 12:29:00
3.9058,20.29,04/21/2023 12:30:00
3.9062,20.29,04/21/2023 12:31:00
3.9062,20.32,04/21/2023 12:32:00
3.907,20.32,04/21/2023 12:33:00
3.9074,20.32,04/21/2023 12:34:00
3.9078,20.32,04/21/2023 12:35:00
3.9082,20.34,04/21/2023 12:36:00
3.9082,20.34,04/21/2023 12:37:00
3.9082,20.36,04/21/2023 12:38:00
3.9082,20.36,04/21/2023 12:39:00
3.909,20.36,04/21/2023 12:40:00
3.909,20.36,04/21/2023 12:41:00
3.909,20.39,04/21/2023 12:42:00
3.9093,20.39,04/21/2023 12:43:00
3.9093,20.41,04/21/2023 12:44:00
3.909,20.41,04/21/2023 12:45:00
3.909,20.41,04/21/2023 12:46:00
3.909,20.44,04/21/2023 12:47:00
3.9093,20.44,04/21/2023 12:48:00
3.9152,20.44,04/21/2023 12:49:00
3.9152,20.46,04/21/2023 12:50:00
3.9149,20.46,04/21/2023 12:51:00
3.9152,20.46,04/21/2023 12:52:00
3.9152,20.48,04/21/2023 12:53:00
3.9152,20.48,04/21/2023 12:54:00
3.9156,20.48,04/21/2023 12:55:00
3.9156,20.51,04/21/2023 12:56:00
3.9156,20.51,04/21/2023 12:57:00
3.9156,20.51,04/21/2023 12:58:00
3.9156,20.53,04/21/2023 12:59:00
3.9156,20.53,04/21/2023 13:00:00
3.9156,20.53,04/21/2023 13:01:00
3.9156,20.56,04/21/2023 13:02:00
3.916,20.56,04/21/2023 13:03:00
3.9156,20.56,04/21/2023 13:04:00
3.916,20.58,04/21/2023 13:05:00
3.9188,20.58,04/21/2023 13:06:00
3.9188,20.6,04/21/2023 13:07:00
3.9188,20.6,04/21/2023 13:08:00
3.9188,20.6,04/21/2023 13:09:00
3.9184,20.63,04/21/2023 13:10:00
3.9188,20.63,04/21/2023 13:11:00
3.9188,20.63,04/21/2023 13:12:00
3.9188,20.65,04/21/2023 13:13:00
3.9188,20.65,04/21/2023 13:14:00
3.9184,20.65,04/21/2023 13:15:00
3.9184,20.67,04/21/2023 13:16:00
3.9188,20.67,04/21/2023 13:17:00
3.9188,20.67,04/21/2023 13:18:00
3.9188,20.7,04/21/2023 13:19:00
3.9184,20.7,04/21/2023 13:20:00
3.9188,20.7,04/21/2023 13:21:00
3.9184,20.72,04/21/2023 13:22:00
3.9188,20.72,04/21/2023 13:23:00
3.9188,20.75,04/21/2023 13:24:00
3.9188,20.75,04/21/2023 13:25:00
3.9188,20.75,04/21/2023 13:26:00
3.9188,20.75,04/21/2023 13:27:00
3.9192,20.77,04/21/2023 13:28:00
3.9188,20.77,04/21/2023 13:29:00
3.9188,20.79,04/21/2023 13:30:00
3.9192,20.79,04/21/2023 13:31:00
3.9188,20.79,04/21/2023 13:32:00
3.9192,20.79,04/21/2023 13:33:00
3.9192,20.82,04/21/2023 13:34:00
3.9192,20.82,04/21/2023 13:35:00
3.92,20.84,04/21/2023 13:36:00
3.9204,20.84,04/21/2023 13:37:00
3.9204,20.84,04/21/2023 13:38:00
3.9204,20.84,04/21/2023 13:39:00
3.9211,20.86,04/21/2023 13:40:00
3.9211,20.86,04/21/2023 13:41:00
3.9215,20.89,04/21/2023 13:42:00
3.9215,20.89,04/21/2023 13:43:00
3.9211,20.89,04/21/2023 13:44:00
3.9215,20.91,04/21/2023 13:45:00
3.9219,20.91,04/21/2023 13:46:00
3.9219,20.91,04/21/2023 13:47:00
3.9215,20.94,04/21/2023 13:48:00
3.9215,20.94,04/21/2023 13:49:00
3.9215,20.94,04/21/2023 13:50:00
3.9215,20.94,04/21/2023 13:51:00
3.9219,20.96,04/21/2023 13:52:00
3.9219,20.96,04/21/2023 13:53:00
3.9219,20.98,04/21/2023 13:54:00
3.9219,20.98,04/21/2023 13:55:00
3.9215,20.98,04/21/2023 13:56:00
3.9219,21.01,04/21/2023 13:57:00
3.9219,21.01,04/21/2023 13:58:00
3.9219,21.01,04/21/2023 13:59:00
3.9219,21.01,04/21/2023 14:00:00
3.9219,21.03,04/21/2023 14:01:00
3.9219,21.03,04/21/2023 14:02:00
3.9219,21.03,04/21/2023 14:03:00
3.9219,21.06,04/21/2023 14:04:00
3.9219,21.06,04/21/2023 14:05:00
3.9219,21.06,04/21/2023 14:06:00
3.9219,21.08,04/21/2023 14:07:00
3.9219,21.08,04/21/2023 14:08:00
3.9219,21.08,04/21/2023 14:09:00
3.9219,21.1,04/21/2023 14:10:00
3.9219,21.1,04/21/2023 14:11:00
3.9219,21.1,04/21/2023 14:12:00
3.9219,21.1,04/21/2023 14:13:00
3.9219,21.13,04/21/2023 14:14:00
3.9219,21.13,04/21/2023 14:15:00
3.9219,21.13,04/21/2023 14:16:00
3.9223,21.13,04/21/2023 14:17:00
3.9223,21.15,04/21/2023 14:18:00
3.9227,21.15,04/21/2023 14:19:00
3.9227,21.17,04/21/2023 14:20:00
3.9227,21.17,04/21/2023 14:21:00
3.9235,21.17,04/21/2023 14:22:00
3.9239,21.2,04/21/2023 14:23:00
3.9239,21.2,04/21/2023 14:24:00
3.9235,21.2,04/21/2023 14:25:00
3.9243,21.2,04/21/2023 14:26:00
3.9243,21.22,04/21/2023 14:27:00
3.9243,21.22,04/21/2023 14:28:00
3.9247,21.22,04/21/2023 14:29:00
3.9243,21.25,04/21/2023 14:30:00
3.9247,21.25,04/21/2023 14:31:00
3.9247,21.25,04/21/2023 14:32:00
3.9247,21.27,04/21/2023 14:33:00
3.9243,21.27,04/21/2023 14:34:00
3.9247,21.27,04/21/2023 14:35:00
3.9247,21.27,04/21/2023 14:36:00
3.9247,21.27,04/21/2023 14:37:00
3.9243,21.29,04/21/2023 14:38:00
3.9243,21.29,04/21/2023 14:39:00
3.9243,21.29,04/21/2023 14:40:00
3.9247,21.32,04/21/2023 14:41:00
3.9247,21.32,04/21/2023 14:42:00
3.9247,21.32,04/21/2023 14:43:00
3.9247,21.32,04/21/2023 14:44:00
3.9247,21.34,04/21/2023 14:45:00
3.9243,21.34,04/21/2023 14:46:00
3.9243,21.34,04/21/2023 14:47:00
3.9247,21.37,04/21/2023 14:48:00
3.9247,21.37,04/21/2023 14:49:00
3.9247,21.37,04/21/2023 14:50:00
3.9247,21.37,04/21/2023 14:51:00
3.9243,21.39,04/21/2023 14:52:00
3.9243,21.39,04/21/2023 14:53:00
3.9243,21.39,04/21/2023 14:54:00
3.9243,21.41,04/21/2023 14:55:00
3.9243,21.41,04/21/2023 14:56:00
3.9247,21.41,04/21/2023 14:57:00
3.9243,21.41,04/21/2023 14:58:00
3.9243,21.44,04/21/2023 14:59:00
3.9243,21.44,04/21/2023 15:00:00
3.9243,21.44,04/21/2023 15:01:00
3.9243,21.46,04/21/2023 15:02:00
3.9243,21.46,04/21/2023 15:03:00
3.9243,21.46,04/21/2023 15:04:00
3.9243,21.46,04/21/2023 15:05:00
3.9243,21.46,04/21/2023 15:06:00
3.9243,21.49,04/21/2023 15:07:00
3.9243,21.49,04/21/2023 15:08:00
3.9243,21.49,04/21/2023 15:09:00
3.9243,21.51,04/21/2023 15:10:00
3.9247,21.51,04/21/2023 15:11:00
3.9243,21.51,04/21/2023 15:12:00
3.9251,21.51,04/21/2023 15:13:00
3.9251,21.51,04/21/2023 15:14:00
3.9255,21.53,04/21/2023 15:15:00
3.9259,21.53,04/21/2023 15:16:00
3.9255,21.53,04/21/2023 15:17:00
3.9259,21.56,04/21/2023 15:18:00
3.9267,21.56,04/21/2023 15:19:00
3.9263,21.56,04/21/2023 15:20:00
3.927,21.56,04/21/2023 15:21:00
3.9267,21.56,04/21/2023 15:22:00
3.9306,21.58,04/21/2023 15:23:00
3.9306,21.58,04/21/2023 15:24:00
3.9302,21.58,04/21/2023 15:25:00
3.9306,21.6,04/21/2023 15:26:00
3.9306,21.6,04/21/2023 15:27:00
3.9306,21.6,04/21/2023 15:28:00
3.9306,21.6,04/21/2023 15:29:00
3.9306,21.6,04/21/2023 15:30:00
3.9306,21.63,04/21/2023 15:31:00
3.9302,21.63,04/21/2023 15:32:00
3.9306,21.63,04/21/2023 15:33:00
3.9302,21.63,04/21/2023 15:34:00
3.9302,21.65,04/21/2023 15:35:00
3.9302,21.65,04/21/2023 15:36:00
3.9302,21.65,04/21/2023 15:37:00
3.9302,21.65,04/21/2023 15:38:00
3.9302,21.65,04/21/2023 15:39:00
3.9306,21.68,04/21/2023 15:40:00
3.9302,21.68,04/21/2023 15:41:00
3.9306,21.68,04/21/2023 15:42:00
3.9302,21.68,04/21/2023 15:43:00
3.9302,21.68,04/21/2023 15:44:00
3.9302,21.7,04/21/2023 15:45:00
3.9302,21.7,04/21/2023 15:46:00
3.9302,21.7,04/21/2023 15:47:00
3.9306,21.7,04/21/2023 15:48:00
3.9306,21.7,04/21/2023 15:49:00
3.9302,21.7,04/21/2023 15:50:00
3.9306,21.72,04/21/2023 15:51:00
3.931,21.72,04/21/2023 15:52:00
3.931,21.72,04/21/2023 15:53:00
3.931,21.75,04/21/2023 15:54:00
3.9314,21.75,04/21/2023 15:55:00
3.9314,21.75,04/21/2023 15:56:00
3.931,21.75,04/21/2023 15:57:00
3.9314,21.75,04/21/2023 15:58:00
3.9314,21.75,04/21/2023 15:59:00
3.9314,21.77,04/21/2023 16:00:00
3.9318,21.77,04/21/2023 16:01:00
3.9314,21.77,04/21/2023 16:02:00
3.9318,21.77,04/21/2023 16:03:00
3.9318,21.8,04/21/2023 16:04:00
3.9318,21.8,04/21/2023 16:05:00
3.9318,21.8,04/21/2023 16:06:00
3.9318,21.8,04/21/2023 16:07:00
3.9326,21.8,04/21/2023 16:08:00
3.9322,21.8,04/21/2023 16:09:00
3.9322,21.8,04/21/2023 16:10:00
3.9322,21.8,04/21/2023 16:11:00
3.9322,21.82,04/21/2023 16:12:00
3.9326,21.82,04/21/2023 16:13:00
3.9322,21.82,04/21/2023 16:14:00
3.9326,21.82,04/21/2023 16:15:00
3.9326,21.82,04/21/2023 16:16:00
3.9322,21.84,04/21/2023 16:17:00
3.9322,21.84,04/21/2023 16:18:00
3.9322,21.84,04/21/2023 16:19:00
3.9326,21.84,04/21/2023 16:20:00
3.9322,21.84,04/21/2023 16:21:00
3.9322,21.84,04/21/2023 16:22:00
3.9326,21.84,04/21/2023 16:23:00
3.9322,21.87,04/21/2023 16:24:00
3.9322,21.87,04/21/2023 16:25:00
3.9322,21.87,04/21/2023 16:26:00
3.9322,21.87,04/21/2023 16:27:00
3.9322,21.87,04/21/2023 16:28:00
3.9322,21.87,04/21/2023 16:29:00
3.9322,21.89,04/21/2023 16:30:00
3.9322,21.89,04/21/2023 16:31:00
3.9322,21.89,04/21/2023 16:32:00
3.9322,21.89,04/21/2023 16:33:00
3.9322,21.89,04/21/2023 16:34:00
3.9322,21.89,04/21/2023 16:35:00
3.9322,21.89,04/21/2023 16:36:00
3.9322,21.89,04/21/2023 16:37:00
3.9322,21.89,04/21/2023 16:38:00
3.9322,21.89,04/21/2023 16:39:00
3.9322,21.89,04/21/2023 16:40:00
3.9322,21.91,04/21/2023 16:41:00
3.9322,21.91,04/21/2023 16:42:00
3.9322,21.91,04/21/2023 16:43:00
3.9322,21.91,04/21/2023 16:44:00
3.9322,21.91,04/21/2023 16:45:00
3.9322,21.91,04/21/2023 16:46:00
3.9322,21.94,04/21/2023 16:47:00
3.9322,21.94,04/21/2023 16:48:00
3.9322,21.94,04/21/2023 16:49:00
3.9322,21.94,04/21/2023 16:50:00
3.9322,21.94,04/21/2023 16:51:00
3.9318,21.94,04/21/2023 16:52:00
3.9322,21.94,04/21/2023 16:53:00
3.9318,21.94,04/21/2023 16:54:00
3.9322,21.94,04/21/2023 16:55:00
3.9318,21.94,04/21/2023 16:56:00
3.9322,21.94,04/21/2023 16:57:00
3.9322,21.96,04/21/2023 16:58:00
3.9318,21.96,04/21/2023 16:59:00
3.9322,21.96,04/21/2023 17:00:00
3.9318,21.96,04/21/2023 17:01:00
3.9318,21.96,04/21/2023 17:02:00
3.9322,21.96,04/21/2023 17:03:00
3.9318,21.96,04/21/2023 17:04:00
3.9318,21.96,04/21/2023 17:05:00
3.9318,21.96,04/21/2023 17:06:00
3.9322,21.96,04/21/2023 17:07:00
3.9318,21.96,04/21/2023 17:08:00
3.9318,21.96,04/21/2023 17:09:00
3.9322,21.99,04/21/2023 17:10:00
3.9322,21.96,04/21/2023 17:11:00
3.9318,21.96,04/21/2023 17:12:00
3.9318,21.99,04/21/2023 17:13:00
3.9318,21.99,04/21/2023 17:14:00
3.9318,21.99,04/21/2023 17:15:00
3.9318,21.99,04/21/2023 17:16:00
3.9318,21.99,04/21/2023 17:17:00
3.9318,21.99,04/21/2023 17:18:00
3.9318,21.99,04/21/2023 17:19:00
3.9318,21.99,04/21/2023 17:20:00
3.9318,21.99,04/21/2023 17:21:00
3.9318,21.99,04/21/2023 17:22:00
3.9318,21.99,04/21/2023 17:23:00
3.9318,21.99,04/21/2023 17:24:00
3.9318,21.99,04/21/2023 17:25:00
3.9318,21.99,04/21/2023 17:26:00
3.9318,21.99,04/21/2023 17:27:00
3.9318,21.99,04/21/2023 17:28:00
3.9318,21.99,04/21/2023 17:29:00
3.9318,21.99,04/21/2023 17:30:00
3.9318,21.99,04/21/2023 17:31:00
3.9318,21.99,04/21/2023 17:32:00
3.9318,21.99,04/21/2023 17:33:00
3.9318,21.99,04/21/2023 17:34:00
3.9318,21.99,04/21/2023 17:35:00
3.9318,21.99,04/21/2023 17:36:00
3.9318,21.99,04/21/2023 17:37:00
3.9318,21.99,04/21/2023 17:38:00
3.9318,21.99,04/21/2023 17:39:00
3.9318,21.99,04/21/2023 17:40:00
3.9318,21.99,04/21/2023 17:41:00
3.9318,21.99,04/21/2023 17:42:00
3.9318,21.99,04/21/2023 17:43:00
3.9318,21.99,04/21/2023 17:44:00
3.9318,21.99,04/21/2023 17:45:00
3.9318,21.99,04/21/2023 17:46:00
3.9318,21.99,04/21/2023 17:47:00
3.9318,21.99,04/21/2023 17:48:00
3.9318,21.99,04/21/2023 17:49:00
3.9318,21.99,04/21/2023 17:50:00
3.9318,21.99,04/21/2023 17:51:00
3.9318,21.99,04/21/2023 17:52:00
3.9318,21.99,04/21/2023 17:53:00
3.9318,21.99,04/21/2023 17:54:00
3.9318,21.99,04/21/2023 17:55:00
3.9318,21.99,04/21/2023 17:56:00
3.9318,21.99,04/21/2023 17:57:00
3.9318,21.99,04/21/2023 17:58:00
3.9318,21.99,04/21/2023 17:59:00
3.9318,21.99,04/21/2023 18:00:00
3.9318,21.99,04/21/2023 18:01:00
3.9318,21.99,04/21/2023 18:02:00
3.9318,21.99,04/21/2023 18:03:00
3.9314,21.99,04/21/2023 18:04:00
3.9318,21.99,04/21/2023 18:05:00
3.9318,21.99,04/21/2023 18:06:00
3.9318,21.99,04/21/2023 18:07:00
3.9318,21.99,04/21/2023 18:08:00
3.9318,21.99,04/21/2023 18:09:00
3.9314,21.99,04/21/2023 18:10:00
3.9318,21.99,04/21/2023 18:11:00
3.9314,21.99,04/21/2023 18:12:00
3.9318,21.99,04/21/2023 18:13:00
3.9318,21.99,04/21/2023 18:14:00
3.9318,21.99,04/21/2023 18:15:00
3.9314,21.99,04/21/2023 18:16:00
3.9314,21.99,04/21/2023 18:17:00
3.9318,21.99,04/21/2023 18:18:00
3.9314,21.99,04/21/2023 18:19:00
3.9314,21.99,04/21/2023 18:20:00
3.9314,21.99,04/21/2023 18:21:00
3.9314,21.96,04/21/2023 18:22:00
3.9314,21.96,04/21/2023 18:23:00
3.9314,21.96,04/21/2023 18:24:00
3.9314,21.96,04/21/2023 18:25:00
3.9314,21.96,04/21/2023 18:26:00
3.931,21.96,04/21/2023 18:27:00
3.9306,21.96,04/21/2023 18:28:00
3.931,21.96,04/21/2023 18:29:00
3.9306,21.96,04/21/2023 18:30:00
3.9302,21.96,04/21/2023 18:31:00
3.9306,21.96,04/21/2023 18:32:00
3.9306,21.96,04/21/2023 18:33:00
3.9306,21.96,04/21/2023 18:34:00
3.9302,21.96,04/21/2023 18:35:00
3.9302,21.96,04/21/2023 18:36:00
3.9298,21.96,04/21/2023 18:37:00
3.9294,21.94,04/21/2023 18:38:00
3.929,21.94,04/21/2023 18:39:00
3.9294,21.94,04/21/2023 18:40:00
3.9294,21.94,04/21/2023 18:41:00
3.929,21.94,04/21/2023 18:42:00
3.9286,21.94,04/21/2023 18:43:00
3.9286,21.94,04/21/2023 18:44:00
3.9286,21.94,04/21/2023 18:45:00
3.9286,21.94,04/21/2023 18:46:00
3.9282,21.94,04/21/2023 18:47:00
3.9286,21.94,04/21/2023 18:48:00
3.9282,21.94,04/21/2023 18:49:00
3.9286,21.94,04/21/2023 18:50:00
3.9282,21.94,04/21/2023 18:51:00
3.9282,21.91,04/21/2023 18:52:00
3.9282,21.91,04/21/2023 18:53:00
3.9282,21.91,04/21/2023 18:54:00
3.9282,21.91,04/21/2023 18:55:00
3.9282,21.91,04/21/2023 18:56:00
3.9282,21.91,04/21/2023 18:57:00
3.9282,21.91,04/21/2023 18:58:00
3.9282,21.91,04/21/2023 18:59:00
3.9282,21.91,04/21/2023 19:00:00
3.9282,21.89,04/21/2023 19:01:00
3.9282,21.91,04/21/2023 19:02:00
3.9282,21.89,04/21/2023 19:03:00
3.9282,21.89,04/21/2023 19:04:00
3.9282,21.89,04/21/2023 19:05:00
3.9282,21.89,04/21/2023 19:06:00
3.9282,21.89,04/21/2023 19:07:00
3.9282,21.89,04/21/2023 19:08:00
3.9282,21.89,04/21/2023 19:09:00
3.9282,21.89,04/21/2023 19:10:00
3.9282,21.89,04/21/2023 19:11:00
3.9282,21.89,04/21/2023 19:12:00
3.9282,21.89,04/21/2023 19:13:00
3.9282,21.89,04/21/2023 19:14:00
3.9282,21.87,04/21/2023 19:15:00
3.9282,21.87,04/21/2023 19:16:00
3.9282,21.87,04/21/2023 19:17:00
3.9282,21.87,04/21/2023 19:18:00
3.9278,21.87,04/21/2023 19:19:00
3.9282,21.87,04/21/2023 19:20:00
3.9282,21.87,04/21/2023 19:21:00
3.9282,21.84,04/21/2023 19:22:00
3.9282,21.84,04/21/2023 19:23:00
3.9282,21.84,04/21/2023 19:24:00
3.9282,21.84,04/21/2023 19:25:00
3.9282,21.84,04/21/2023 19:26:00
3.9282,21.84,04/21/2023 19:27:00
3.9282,21.84,04/21/2023 19:28:00
3.9282,21.84,04/21/2023 19:29:00
3.9282,21.84,04/21/2023 19:30:00
3.9282,21.84,04/21/2023 19:31:00
3.9282,21.84,04/21/2023 19:32:00
3.9282,21.82,04/21/2023 19:33:00
3.9282,21.82,04/21/2023 19:34:00
3.9282,21.82,04/21/2023 19:35:00
3.9282,21.82,04/21/2023 19:36:00
3.9282,21.82,04/21/2023 19:37:00
3.9282,21.82,04/21/2023 19:38:00
3.9282,21.82,04/21/2023 19:39:00
3.9282,21.8,04/21/2023 19:40:00
3.9282,21.8,04/21/2023 19:41:00
3.9282,21.8,04/21/2023 19:42:00
3.9282,21.8,04/21/2023 19:43:00
3.9282,21.8,04/21/2023 19:44:00
3.9282,21.8,04/21/2023 19:45:00
3.9282,21.8,04/21/2023 19:46:00
3.9282,21.8,04/21/2023 19:47:00
3.9282,21.8,04/21/2023 19:48:00
3.9282,21.77,04/21/2023 19:49:00
3.9282,21.77,04/21/2023 19:50:00
3.9282,21.77,04/21/2023 19:51:00
3.9282,21.77,04/21/2023 19:52:00
3.9282,21.77,04/21/2023 19:53:00
3.9282,21.77,04/21/2023 19:54:00
3.9282,21.77,04/21/2023 19:55:00
3.9282,21.75,04/21/2023 19:56:00
3.9282,21.75,04/21/2023 19:57:00
3.9282,21.75,04/21/2023 19:58:00
3.9282,21.75,04/21/2023 19:59:00
3.9282,21.75,04/21/2023 20:00:00
3.9282,21.75,04/21/2023 20:01:00
3.9282,21.75,04/21/2023 20:02:00
3.9278,21.75,04/21/2023 20:03:00
3.9282,21.75,04/21/2023 20:04:00
3.9282,21.72,04/21/2023 20:05:00
3.9282,21.72,04/21/2023 20:06:00
3.9282,21.72,04/21/2023 20:07:00
3.9282,21.72,04/21/2023 20:08:00
3.9278,21.72,04/21/2023 20:09:00
3.9282,21.72,04/21/2023 20:10:00
3.9278,21.72,04/21/2023 20:11:00
3.9282,21.7,04/21/2023 20:12:00
3.9278,21.7,04/21/2023 20:13:00
3.9274,21.7,04/21/2023 20:14:00
3.9274,21.7,04/21/2023 20:15:00
3.927,21.7,04/21/2023 20:16:00
3.927,21.7,04/21/2023 20:17:00
3.9267,21.68,04/21/2023 20:18:00
3.9267,21.68,04/21/2023 20:19:00
3.9267,21.68,04/21/2023 20:20:00
3.927,21.68,04/21/2023 20:21:00
3.9259,21.68,04/21/2023 20:22:00
3.9263,21.68,04/21/2023 20:23:00
3.9263,21.65,04/21/2023 20:24:00
3.9255,21.65,04/21/2023 20:25:00
3.9251,21.65,04/21/2023 20:26:00
3.9251,21.65,04/21/2023 20:27:00
3.9255,21.65,04/21/2023 20:28:00
3.9255,21.65,04/21/2023 20:29:00
3.9251,21.65,04/21/2023 20:30:00
3.9251,21.65,04/21/2023 20:31:00
3.9251,21.65,04/21/2023 20:32:00
3.9251,21.63,04/21/2023 20:33:00
3.9251,21.63,04/21/2023 20:34:00
3.9251,21.63,04/21/2023 20:35:00
3.9251,21.63,04/21/2023 20:36:00
3.9251,21.63,04/21/2023 20:37:00
3.9251,21.63,04/21/2023 20:38:00
3.9251,21.6,04/21/2023 20:39:00
3.9251,21.6,04/21/2023 20:40:00
3.9251,21.6,04/21/2023 20:41:00
3.9251,21.6,04/21/2023 20:42:00
3.9251,21.6,04/21/2023 20:43:00
3.9251,21.6,04/21/2023 20:44:00
3.9251,21.6,04/21/2023 20:45:00
3.9251,21.58,04/21/2023 20:46:00
3.9251,21.58,04/21/2023 20:47:00
3.9251,21.58,04/21/2023 20:48:00
3.9251,21.58,04/21/2023 20:49:00
3.9251,21.58,04/21/2023 20:50:00
3.9251,21.56,04/21/2023 20:51:00
3.9251,21.56,04/21/2023 20:52:00
3.9251,21.56,04/21/2023 20:53:00
3.9251,21.56,04/21/2023 20:54:00
3.9251,21.56,04/21/2023 20:55:00
3.9251,21.56,04/21/2023 20:56:00
3.9251,21.56,04/21/2023 20:57:00
3.9251,21.53,04/21/2023 20:58:00
3.9251,21.53,04/21/2023 20:59:00
3.9251,21.53,04/21/2023 21:00:00
3.9251,21.53,04/21/2023 21:01:00
3.9251,21.53,04/21/2023 21:02:00
3.9251,21.51,04/21/2023 21:03:00
3.9251,21.51,04/21/2023 21:04:00
3.9251,21.51,04/21/2023 21:05:00
3.9251,21.51,04/21/2023 21:06:00
3.9251,21.51,04/21/2023 21:07:00
3.9251,21.51,04/21/2023 21:08:00
3.9251,21.51,04/21/2023 21:09:00
3.9251,21.51,04/21/2023 21:10:00
3.9251,21.49,04/21/2023 21:11:00
3.9251,21.49,04/21/2023 21:12:00
3.9251,21.49,04/21/2023 21:13:00
3.9251,21.49,04/21/2023 21:14:00
3.9251,21.49,04/21/2023 21:15:00
3.9251,21.46,04/21/2023 21:16:00
3.9251,21.46,04/21/2023 21:17:00
3.9251,21.46,04/21/2023 21:18:00
3.9251,21.46,04/21/2023 21:19:00
3.9251,21.46,04/21/2023 21:20:00
3.9251,21.46,04/21/2023 21:21:00
3.9251,21.46,04/21/2023 21:22:00
3.9251,21.44,04/21/2023 21:23:00
3.9251,21.44,04/21/2023 21:24:00
3.9251,21.44,04/21/2023 21:25:00
3.9251,21.44,04/21/2023 21:26:00
3.9251,21.44,04/21/2023 21:27:00
3.9251,21.41,04/21/2023 21:28:00
3.9251,21.41,04/21/2023 21:29:00
3.9251,21.41,04/21/2023 21:30:00
3.9251,21.41,04/21/2023 21:31:00
3.9251,21.41,04/21/2023 21:32:00
3.9251,21.41,04/21/2023 21:33:00
3.9251,21.41,04/21/2023 21:34:00
3.9251,21.39,04/21/2023 21:35:00
3.9251,21.39,04/21/2023 21:36:00
3.9251,21.39,04/21/2023 21:37:00
3.9251,21.39,04/21/2023 21:38:00
3.9247,21.39,04/21/2023 21:39:00
3.9251,21.39,04/21/2023 21:40:00
3.9251,21.37,04/21/2023 21:41:00
3.9247,21.37,04/21/2023 21:42:00
3.9247,21.37,04/21/2023 21:43:00
3.9247,21.37,04/21/2023 21:44:00
3.9247,21.37,04/21/2023 21:45:00
3.9247,21.34,04/21/2023 21:46:00
3.9243,21.34,04/21/2023 21:47:00
3.9239,21.34,04/21/2023 21:48:00
3.9239,21.34,04/21/2023 21:49:00
3.9235,21.34,04/21/2023 21:50:00
3.9235,21.32,04/21/2023 21:51:00
3.9231,21.32,04/21/2023 21:52:00
3.9231,21.32,04/21/2023 21:53:00
3.9227,21.32,04/21/2023 21:54:00
3.9227,21.32,04/21/2023 21:55:00
3.9223,21.32,04/21/2023 21:56:00
3.9223,21.32,04/21/2023 21:57:00
3.9219,21.29,04/21/2023 21:58:00
3.9219,21.29,04/21/2023 21:59:00
3.9219,21.29,04/21/2023 22:00:00
3.9219,21.29,04/21/2023 22:01:00
3.9215,21.29,04/21/2023 22:02:00
3.9219,21.27,04/21/2023 22:03:00
3.9215,21.27,04/21/2023 22:04:00
3.9215,21.27,04/21/2023 22:05:00
3.9215,21.27,04/21/2023 22:06:00
3.9215,21.27,04/21/2023 22:07:00
3.9215,21.27,04/21/2023 22:08:00
3.9215,21.25,04/21/2023 22:09:00
3.9215,21.25,04/21/2023 22:10:00
3.9215,21.25,04/21/2023 22:11:00
3.9215,21.25,04/21/2023 22:12:00
3.9215,21.25,04/21/2023 22:13:00
3.9215,21.22,04/21/2023 22:14:00
3.9215,21.22,04/21/2023 22:15:00
3.9215,21.22,04/21/2023 22:16:00
3.9215,21.22,04/21/2023 22:17:00
3.9215,21.22,04/21/2023 22:18:00
3.9215,21.22,04/21/2023 22:19:00
3.9215,21.2,04/21/2023 22:20:00
3.9219,21.2,04/21/2023 22:21:00
3.9215,21.2,04/21/2023 22:22:00
3.9215,21.2,04/21/2023 22:23:00
3.9215,21.17,04/21/2023 22:24:00
3.9215,21.17,04/21/2023 22:25:00
3.9215,21.17,04/21/2023 22:26:00
3.9215,21.17,04/21/2023 22:27:00
3.9215,21.17,04/21/2023 22:28:00
3.9215,21.17,04/21/2023 22:29:00
3.9215,21.17,04/21/2023 22:30:00
3.9215,21.15,04/21/2023 22:31:00
3.9215,21.15,04/21/2023 22:32:00
3.9215,21.15,04/21/2023 22:33:00
3.9215,21.15,04/21/2023 22:34:00
3.9215,21.13,04/21/2023 22:35:00
3.9215,21.13,04/21/2023 22:36:00
3.9215,21.13,04/21/2023 22:37:00
3.9215,21.13,04/21/2023 22:38:00
3.9215,21.13,04/21/2023 22:39:00
3.9215,21.13,04/21/2023 22:40:00
3.9215,21.13,04/21/2023 22:41:00
3.9215,21.13,04/21/2023 22:42:00
3.9215,21.1,04/21/2023 22:43:00
3.9215,21.1,04/21/2023 22:44:00
3.9215,21.1,04/21/2023 22:45:00
3.9215,21.1,04/21/2023 22:46:00
3.9215,21.1,04/21/2023 22:47:00
3.9215,21.08,04/21/2023 22:48:00
3.9215,21.08,04/21/2023 22:49:00
3.9215,21.08,04/21/2023 22:50:00
3.9215,21.08,04/21/2023 22:51:00
3.9215,21.08,04/21/2023 22:52:00
3.9215,21.08,04/21/2023 22:53:00
3.9215,21.06,04/21/2023 22:54:00
3.9215,21.06,04/21/2023 22:55:00
3.9215,21.06,04/21/2023 22:56:00
3.9215,21.06,04/21/2023 22:57:00
3.9215,21.06,04/21/2023 22:58:00
3.9219,21.03,04/21/2023 22:59:00
3.9215,21.03,04/21/2023 23:00:00
3.9215,21.03,04/21/2023 23:01:00
3.9215,21.03,04/21/2023 23:02:00
3.9215,21.03,04/21/2023 23:03:00
3.9215,21.01,04/21/2023 23:04:00
3.9215,21.01,04/21/2023 23:05:00
3.9215,21.01,04/21/2023 23:06:00
3.9215,21.01,04/21/2023 23:07:00
3.9211,21.01,04/21/2023 23:08:00
3.9211,20.98,04/21/2023 23:09:00
3.9211,20.98,04/21/2023 23:10:00
3.9208,20.98,04/21/2023 23:11:00
3.9204,20.98,04/21/2023 23:12:00
3.9208,20.98,04/21/2023 23:13:00
3.9192,20.98,04/21/2023 23:14:00
3.9196,20.96,04/21/2023 23:15:00
3.9196,20.96,04/21/2023 23:16:00
3.92,20.96,04/21/2023 23:17:00
3.9192,20.96,04/21/2023 23:18:00
3.9188,20.96,04/21/2023 23:19:00
3.9192,20.94,04/21/2023 23:20:00
3.9188,20.94,04/21/2023 23:21:00
3.9188,20.94,04/21/2023 23:22:00
3.9184,20.94,04/21/2023 23:23:00
3.9184,20.94,04/21/2023 23:24:00
3.9188,20.94,04/21/2023 23:25:00
3.9184,20.91,04/21/2023 23:26:00
3.9184,20.91,04/21/2023 23:27:00
3.9184,20.91,04/21/2023 23:28:00
3.9184,20.91,04/21/2023 23:29:00
3.9184,20.91,04/21/2023 23:30:00
3.9184,20.89,04/21/2023 23:31:00
3.9184,20.89,04/21/2023 23:32:00
3.9184,20.89,04/21/2023 23:33:00
3.9184,20.89,04/21/2023 23:34:00
3.9184,20.89,04/21/2023 23:35:00
3.9184,20.89,04/21/2023 23:36:00
3.9184,20.86,04/21/2023 23:37:00
3.9184,20.86,04/21/2023 23:38:00
3.9184,20.86,04/21/2023 23:39:00
3.9184,20.86,04/21/2023 23:40:00
3.9184,20.86,04/21/2023 23:41:00
3.9184,20.84,04/21/2023 23:42:00
3.9184,20.84,04/21/2023 23:43:00
3.9184,20.84,04/21/2023 23:44:00
3.9184,20.84,04/21/2023 23:45:00
3.9184,20.84,04/21/2023 23:46:00
3.9184,20.84,04/21/2023 23:47:00
3.9184,20.82,04/21/2023 23:48:00
3.9184,20.82,04/21/2023 23:49:00
3.9184,20.82,04/21/2023 23:50:00
3.9184,20.82,04/21/2023 23:51:00
3.9184,20.82,04/21/2023 23:52:00
3.9184,20.82,04/21/2023 23:53:00
3.9184,20.79,04/21/2023 23:54:00
3.9184,20.79,04/21/2023 23:55:00
3.9184,20.79,04/21/2023 23:56:00
3.9184,20.79,04/21/2023 23:57:00
3.9184,20.79,04/21/2023 23:58:00
3.9184,20.77,04/21/2023 23:59:00
3.9184,20.77,04/22/2023 00:00:00
3.9184,20.77,04/22/2023 00:01:00
3.9184,20.77,04/22/2023 00:02:00
3.9184,20.77,04/22/2023 00:03:00
3.9184,20.75,04/22/2023 00:04:00
3.9184,20.75,04/22/2023 00:05:00
3.9184,20.75,04/22/2023 00:06:00
3.9184,20.75,04/22/2023 00:07:00
3.9184,20.75,04/22/2023 00:08:00
3.918,20.72,04/22/2023 00:09:00
3.9184,20.72,04/22/2023 00:10:00
3.918,20.72,04/22/2023 00:11:00
3.9184,20.72,04/22/2023 00:12:00
3.918,20.72,04/22/2023 00:13:00
3.918,20.72,04/22/2023 00:14:00
3.9176,20.7,04/22/2023 00:15:00
3.918,20.7,04/22/2023 00:16:00
3.9176,20.7,04/22/2023 00:17:00
3.9176,20.7,04/22/2023 00:18:00
3.9176,20.7,04/22/2023 00:19:00
3.9172,20.67,04/22/2023 00:20:00
3.9168,20.67,04/22/2023 00:21:00
3.9168,20.67,04/22/2023 00:22:00
3.9164,20.67,04/22/2023 00:23:00
3.9168,20.67,04/22/2023 00:24:00
3.9164,20.67,04/22/2023 00:25:00
3.916,20.65,04/22/2023 00:26:00
3.9156,20.65,04/22/2023 00:27:00
3.916,20.65,04/22/2023 00:28:00
3.9156,20.65,04/22/2023 00:29:00
3.9156,20.65,04/22/2023 00:30:00
3.9152,20.65,04/22/2023 00:31:00
3.9152,20.63,04/22/2023 00:32:00
3.9152,20.63,04/22/2023 00:33:00
3.9152,20.63,04/22/2023 00:34:00
3.9152,20.63,04/22/2023 00:35:00
3.9152,20.63,04/22/2023 00:36:00
3.9152,20.6,04/22/2023 00:37:00
3.9152,20.6,04/22/2023 00:38:00
3.9152,20.6,04/22/2023 00:39:00
3.9152,20.6,04/22/2023 00:40:00
3.9152,20.6,04/22/2023 00:41:00
3.9156,20.58,04/22/2023 00:42:00
3.9152,20.58,04/22/2023 00:43:00
3.9152,20.58,04/22/2023 00:44:00
3.9152,20.58,04/22/2023 00:45:00
3.9152,20.58,04/22/2023 00:46:00
3.9152,20.56,04/22/2023 00:47:00
3.9152,20.56,04/22/2023 00:48:00
3.9152,20.56,04/22/2023 00:49:00
3.9152,20.56,04/22/2023 00:50:00
3.9152,20.56,04/22/2023 00:51:00
3.9152,20.56,04/22/2023 00:52:00
3.9152,20.56,04/22/2023 00:53:00
3.9152,20.53,04/22/2023 00:54:00
3.9152,20.53,04/22/2023 00:55:00
3.9152,20.53,04/22/2023 00:56:00
3.9152,20.53,04/22/2023 00:57:00
3.9152,20.51,04/22/2023 00:58:00
3.9152,20.51,04/22/2023 00:59:00
3.9152,20.51,04/22/2023 01:00:00
3.9152,20.51,04/22/2023 01:01:00
3.9152,20.51,04/22/2023 01:02:00
3.9152,20.51,04/22/2023 01:03:00
3.9152,20.48,04/22/2023 01:04:00
3.9152,20.48,04/22/2023 01:05:00
3.9152,20.48,04/22/2023 01:06:00
3.9152,20.48,04/22/2023 01:07:00
3.9152,20.48,04/22/2023 01:08:00
3.9152,20.46,04/22/2023 01:09:00
3.9152,20.46,04/22/2023 01:10:00
3.9152,20.46,04/22/2023 01:11:00
3.9152,20.46,04/22/2023 01:12:00
3.9152,20.46,04/22/2023 01:13:00
3.9152,20.46,04/22/2023 01:14:00
3.9152,20.44,04/22/2023 01:15:00
3.9152,20.44,04/22/2023 01:16:00
3.9152,20.44,04/22/2023 01:17:00
3.9152,20.44,04/22/2023 01:18:00
3.9152,20.44,04/22/2023 01:19:00
3.9152,20.41,04/22/2023 01:20:00
3.9152,20.41,04/22/2023 01:21:00
3.9152,20.41,04/22/2023 01:22:00
3.9152,20.41,04/22/2023 01:23:00
3.9152,20.41,04/22/2023 01:24:00
3.9152,20.41,04/22/2023 01:25:00
3.9152,20.39,04/22/2023 01:26:00
3.9152,20.39,04/22/2023 01:27:00
3.9152,20.39,04/22/2023 01:28:00
3.9152,20.39,04/22/2023 01:29:00
3.9152,20.36,04/22/2023 01:30:00
3.9152,20.36,04/22/2023 01:31:00
3.9152,20.36,04/22/2023 01:32:00
3.9152,20.36,04/22/2023 01:33:00
3.9152,20.36,04/22/2023 01:34:00
3.9152,20.36,04/22/2023 01:35:00
3.9152,20.36,04/22/2023 01:36:00
3.9152,20.34,04/22/2023 01:37:00
3.9152,20.34,04/22/2023 01:38:00
3.9149,20.34,04/22/2023 01:39:00
3.9152,20.34,04/22/2023 01:40:00
3.9149,20.34,04/22/2023 01:41:00
3.9149,20.34,04/22/2023 01:42:00
3.9152,20.32,04/22/2023 01:43:00
3.9145,20.32,04/22/2023 01:44:00
3.9145,20.32,04/22/2023 01:45:00
3.9141,20.32,04/22/2023 01:46:00
3.9145,20.32,04/22/2023 01:47:00
3.9133,20.29,04/22/2023 01:48:00
3.9141,20.29,04/22/2023 01:49:00
3.9133,20.29,04/22/2023 01:50:00
3.9133,20.29,04/22/2023 01:51:00
3.9129,20.29,04/22/2023 01:52:00
3.9125,20.27,04/22/2023 01:53:00
3.9129,20.27,04/22/2023 01:54:00
3.9125,20.27,04/22/2023 01:55:00
3.9121,20.27,04/22/2023 01:56:00
3.9121,20.27,04/22/2023 01:57:00
3.9121,20.27,04/22/2023 01:58:00
3.9121,20.25,04/22/2023 01:59:00
3.9121,20.25,04/22/2023 02:00:00
3.9121,20.25,04/22/2023 02:01:00
3.9121,20.25,04/22/2023 02:02:00
3.9121,20.25,04/22/2023 02:03:00
3.9121,20.22,04/22/2023 02:04:00
3.9121,20.22,04/22/2023 02:05:00
3.9121,20.22,04/22/2023 02:06:00
3.9121,20.22,04/22/2023 02:07:00
3.9121,20.22,04/22/2023 02:08:00
3.9121,20.22,04/22/2023 02:09:00
3.9121,20.2,04/22/2023 02:10:00
3.9121,20.2,04/22/2023 02:11:00
3.9121,20.2,04/22/2023 02:12:00
3.9121,20.2,04/22/2023 02:13:00
3.9121,20.2,04/22/2023 02:14:00
3.9121,20.17,04/22/2023 02:15:00
3.9121,20.17,04/22/2023 02:16:00
3.9121,20.17,04/22/2023 02:17:00
3.9117,20.17,04/22/2023 02:18:00
3.9121,20.17,04/22/2023 02:19:00
3.9121,20.17,04/22/2023 02:20:00
3.9121,20.17,04/22/2023 02:21:00
3.9121,20.15,04/22/2023 02:22:00
3.9121,20.15,04/22/2023 02:23:00
3.9121,20.15,04/22/2023 02:24:00
3.9121,20.15,04/22/2023 02:25:00
3.9121,20.15,04/22/2023 02:26:00
3.9121,20.13,04/22/2023 02:27:00
3.9121,20.13,04/22/2023 02:28:00
3.9121,20.13,04/22/2023 02:29:00
3.9117,20.13,04/22/2023 02:30:00
3.9121,20.13,04/22/2023 02:31:00
3.9121,20.13,04/22/2023 02:32:00
3.9117,20.1,04/22/2023 02:33:00
3.9121,20.1,04/22/2023 02:34:00
3.9117,20.1,04/22/2023 02:35:00
3.9121,20.1,04/22/2023 02:36:00
3.9121,20.1,04/22/2023 02:37:00
3.9121,20.1,04/22/2023 02:38:00
3.9121,20.08,04/22/2023 02:39:00
3.9121,20.08,04/22/2023 02:40:00
3.9121,20.08,04/22/2023 02:41:00
3.9121,20.08,04/22/2023 02:42:00
3.9121,20.08,04/22/2023 02:43:00
3.9121,20.06,04/22/2023 02:44:00
3.9121,20.06,04/22/2023 02:45:00
3.9121,20.06,04/22/2023 02:46:00
3.9121,20.06,04/22/2023 02:47:00
3.9121,20.06,04/22/2023 02:48:00
3.9121,20.06,04/22/2023 02:49:00
3.9117,20.03,04/22/2023 02:50:00
3.9121,20.03,04/22/2023 02:51:00
3.9121,20.03,04/22/2023 02:52:00
3.9121,20.03,04/22/2023 02:53:00
3.9121,20.03,04/22/2023 02:54:00
3.9121,20.03,04/22/2023 02:55:00
3.9117,20.03,04/22/2023 02:56:00
3.9121,20.01,04/22/2023 02:57:00
3.9117,20.01,04/22/2023 02:58:00
3.9121,20.01,04/22/2023 02:59:00
3.9121,20.01,04/22/2023 03:00:00
3.9117,19.98,04/22/2023 03:01:00
3.9117,19.98,04/22/2023 03:02:00
3.9117,19.98,04/22/2023 03:03:00
3.9113,19.98,04/22/2023 03:04:00
3.9117,19.98,04/22/2023 03:05:00
3.9113,19.98,04/22/2023 03:06:00
3.9113,19.98,04/22/2023 03:07:00
3.9109,19.96,04/22/2023 03:08:00
3.9105,19.96,04/22/2023 03:09:00
3.9101,19.96,04/22/2023 03:10:00
3.9105,19.96,04/22/2023 03:11:00
3.9101,19.96,04/22/2023 03:12:00
3.9097,19.94,04/22/2023 03:13:00
3.9097,19.94,04/22/2023 03:14:00
3.9097,19.94,04/22/2023 03:15:00
3.9093,19.94,04/22/2023 03:16:00
3.909,19.94,04/22/2023 03:17:00
3.9093,19.94,04/22/2023 03:18:00
3.909,19.94,04/22/2023 03:19:00
3.9093,19.94,04/22/2023 03:20:00
3.909,19.91,04/22/2023 03:21:00
3.909,19.91,04/22/2023 03:22:00
3.909,19.91,04/22/2023 03:23:00
3.909,19.91,04/22/2023 03:24:00
3.909,19.89,04/22/2023 03:25:00
3.909,19.91,04/22/2023 03:26:00
3.909,19.89,04/22/2023 03:27:00
3.909,19.89,04/22/2023 03:28:00
3.909,19.89,04/22/2023 03:29:00
3.909,19.89,04/22/2023 03:30:00
3.909,19.89,04/22/2023 03:31:00
3.909,19.86,04/22/2023 03:32:00
3.909,19.86,04/22/2023 03:33:00
3.909,19.86,04/22/2023 03:34:00
3.909,19.86,04/22/2023 03:35:00
3.909,19.86,04/22/2023 03:36:00
3.909,19.86,04/22/2023 03:37:00
3.909,19.84,04/22/2023 03:38:00
3.909,19.84,04/22/2023 03:39:00
3.909,19.84,04/22/2023 03:40:00
3.909,19.84,04/22/2023 03:41:00
3.909,19.84,04/22/2023 03:42:00
3.909,19.84,04/22/2023 03:43:00
3.909,19.84,04/22/2023 03:44:00
3.909,19.82,04/22/2023 03:45:00
3.909,19.82,04/22/2023 03:46:00
3.9093,19.82,04/22/2023 03:47:00
3.909,19.82,04/22/2023 03:48:00
3.909,19.82,04/22/2023 03:49:00
3.909,19.79,04/22/2023 03:50:00
3.909,19.79,04/22/2023 03:51:00
3.909,19.79,04/22/2023 03:52:00
3.909,19.79,04/22/2023 03:53:00
3.909,19.79,04/22/2023 03:54:00
3.909,19.79,04/22/2023 03:55:00
3.909,19.77,04/22/2023 03:56:00
3.909,19.77,04/22/2023 03:57:00
3.9093,19.77,04/22/2023 03:58:00
3.909,19.77,04/22/2023 03:59:00
3.909,19.77,04/22/2023 04:00:00
3.909,19.77,04/22/2023 04:01:00
3.909,19.75,04/22/2023 04:02:00
3.909,19.75,04/22/2023 04:03:00
3.909,19.75,04/22/2023 04:04:00
3.909,19.75,04/22/2023 04:05:00
3.909,19.75,04/22/2023 04:06:00
3.909,19.75,04/22/2023 04:07:00
3.909,19.75,04/22/2023 04:08:00
3.909,19.72,04/22/2023 04:09:00
3.909,19.72,04/22/2023 04:10:00
3.909,19.72,04/22/2023 04:11:00
3.909,19.72,04/22/2023 04:12:00
3.9093,19.72,04/22/2023 04:13:00
3.909,19.72,04/22/2023 04:14:00
3.909,19.7,04/22/2023 04:15:00
3.909,19.7,04/22/2023 04:16:00
3.909,19.7,04/22/2023 04:17:00
3.909,19.7,04/22/2023 04:18:00
3.909,19.7,04/22/2023 04:19:00
3.9093,19.7,04/22/2023 04:20:00
3.909,19.67,04/22/2023 04:21:00
3.909,19.67,04/22/2023 04:22:00
3.909,19.67,04/22/2023 04:23:00
3.9093,19.67,04/22/2023 04:24:00
3.909,19.67,04/22/2023 04:25:00
3.9093,19.67,04/22/2023 04:26:00
3.909,19.65,04/22/2023 04:27:00
3.909,19.65,04/22/2023 04:28:00
3.909,19.65,04/22/2023 04:29:00
3.909,19.65,04/22/2023 04:30:00
3.909,19.65,04/22/2023 04:31:00
3.909,19.65,04/22/2023 04:32:00
3.909,19.65,04/22/2023 04:33:00
3.9086,19.63,04/22/2023 04:34:00
3.909,19.63,04/22/2023 04:35:00
3.909,19.63,04/22/2023 04:36:00
3.909,19.63,04/22/2023 04:37:00
3.9086,19.63,04/22/2023 04:38:00
3.9082,19.6,04/22/2023 04:39:00
3.9086,19.6,04/22/2023 04:40:00
3.9086,19.6,04/22/2023 04:41:00
3.9086,19.6,04/22/2023 04:42:00
3.9078,19.6,04/22/2023 04:43:00
3.9086,19.6,04/22/2023 04:44:00
3.9082,19.6,04/22/2023 04:45:00
3.9078,19.6,04/22/2023 04:46:00
3.9078,19.6,04/22/2023 04:47:00
3.9078,19.58,04/22/2023 04:48:00
3.9074,19.58,04/22/2023 04:49:00
3.9078,19.58,04/22/2023 04:50:00
3.9074,19.58,04/22/2023 04:51:00
3.907,19.58,04/22/2023 04:52:00
3.9074,19.58,04/22/2023 04:53:00
3.9074,19.56,04/22/2023 04:54:00
3.9066,19.56,04/22/2023 04:55:00
3.9066,19.56,04/22/2023 04:56:00
3.907,19.56,04/22/2023 04:57:00
3.9066,19.56,04/22/2023 04:58:00
3.9066,19.56,04/22/2023 04:59:00
3.9066,19.56,04/22/2023 05:00:00
3.9062,19.53,04/22/2023 05:01:00
3.9062,19.53,04/22/2023 05:02:00
3.9062,19.53,04/22/2023 05:03:00
3.9062,19.53,04/22/2023 05:04:00
3.9062,19.53,04/22/2023 05:05:00
3.9062,19.51,04/22/2023 05:06:00
3.9062,19.51,04/22/2023 05:07:00
3.9062,19.51,04/22/2023 05:08:00
3.9062,19.51,04/22/2023 05:09:00
3.9062,19.51,04/22/2023 05:10:00
3.9062,19.51,04/22/2023 05:11:00
3.9062,19.51,04/22/2023 05:12:00
3.9062,19.48,04/22/2023 05:13:00
3.9062,19.51,04/22/2023 05:14:00
3.9062,19.48,04/22/2023 05:15:00
3.9062,19.48,04/22/2023 05:16:00
3.9062,19.48,04/22/2023 05:17:00
3.9062,19.48,04/22/2023 05:18:00
3.9062,19.48,04/22/2023 05:19:00
3.9062,19.46,04/22/2023 05:20:00
3.9062,19.46,04/22/2023 05:21:00
3.9062,19.46,04/22/2023 05:22:00
3.9062,19.46,04/22/2023 05:23:00
3.9062,19.46,04/22/2023 05:24:00
3.9062,19.46,04/22/2023 05:25:00
3.9062,19.46,04/22/2023 05:26:00
3.9062,19.46,04/22/2023 05:27:00
3.9062,19.44,04/22/2023 05:28:00
3.9062,19.46,04/22/2023 05:29:00
3.9062,19.44,04/22/2023 05:30:00
3.9062,19.44,04/22/2023 05:31:00
3.9062,19.44,04/22/2023 05:32:00
3.9062,19.41,04/22/2023 05:33:00
3.9062,19.44,04/22/2023 05:34:00
3.9062,19.41,04/22/2023 05:35:00
3.9062,19.41,04/22/2023 05:36:00
3.9062,19.41,04/22/2023 05:37:00
3.9062,19.41,04/22/2023 05:38:00
3.9062,19.41,04/22/2023 05:39:00
3.9062,19.41,04/22/2023 05:40:00
3.9062,19.41,04/22/2023 05:41:00
3.9062,19.41,04/22/2023 05:42:00
3.9062,19.39,04/22/2023 05:43:00
3.9062,19.39,04/22/2023 05:44:00
3.9062,19.39,04/22/2023 05:45:00
3.9062,19.39,04/22/2023 05:46:00
3.9062,19.39,04/22/2023 05:47:00
3.9062,19.39,04/22/2023 05:48:00
3.9062,19.39,04/22/2023 05:49:00
3.9062,19.39,04/22/2023 05:50:00
3.9062,19.37,04/22/2023 05:51:00
3.9062,19.37,04/22/2023 05:52:00
3.9062,19.37,04/22/2023 05:53:00
3.9062,19.37,04/22/2023 05:54:00
3.9066,19.37,04/22/2023 05:55:00
3.9062,19.37,04/22/2023 05:56:00
3.9062,19.37,04/22/2023 05:57:00
3.9062,19.37,04/22/2023 05:58:00
3.9062,19.37,04/22/2023 05:59:00
3.9062,19.37,04/22/2023 06:00:00
3.9062,19.34,04/22/2023 06:01:00
3.9062,19.34,04/22/2023 06:02:00
3.9062,19.34,04/22/2023 06:03:00
3.9062,19.34,04/22/2023 06:04:00
3.9062,19.34,04/22/2023 06:05:00
3.9062,19.32,04/22/2023 06:06:00
3.9062,19.34,04/22/2023 06:07:00
3.9062,19.34,04/22/2023 06:08:00
3.9062,19.32,04/22/2023 06:09:00
3.9062,19.32,04/22/2023 06:10:00
3.9062,19.32,04/22/2023 06:11:00
3.9062,19.32,04/22/2023 06:12:00
3.9062,19.32,04/22/2023 06:13:00
3.9062,19.32,04/22/2023 06:14:00
3.9062,19.32,04/22/2023 06:15:00
3.9066,19.32,04/22/2023 06:16:00
3.9066,19.32,04/22/2023 06:17:00
3.9062,19.32,04/22/2023 06:18:00
3.9062,19.32,04/22/2023 06:19:00
3.9062,19.29,04/22/2023 06:20:00
3.9066,19.29,04/22/2023 06:21:00
3.9062,19.29,04/22/2023 06:22:00
3.9062,19.29,04/22/2023 06:23:00
3.9062,19.29,04/22/2023 06:24:00
3.9062,19.29,04/22/2023 06:25:00
3.9062,19.29,04/22/2023 06:26:00
3.9062,19.29,04/22/2023 06:27:00
3.9062,19.29,04/22/2023 06:28:00
3.9062,19.29,04/22/2023 06:29:00
3.9066,19.29,04/22/2023 06:30:00
3.9066,19.27,04/22/2023 06:31:00
3.9066,19.27,04/22/2023 06:32:00
3.9062,19.27,04/22/2023 06:33:00
3.9062,19.27,04/22/2023 06:34:00
3.9066,19.27,04/22/2023 06:35:00
3.9066,19.27,04/22/2023 06:36:00
3.9066,19.27,04/22/2023 06:37:00
3.9062,19.27,04/22/2023 06:38:00
3.9062,19.27,04/22/2023 06:39:00
3.9062,19.27,04/22/2023 06:40:00
3.9062,19.27,04/22/2023 06:41:00
3.9062,19.27,04/22/2023 06:42:00
3.9066,19.27,04/22/2023 06:43:00
3.9066,19.25,04/22/2023 06:44:00
3.9062,19.25,04/22/2023 06:45:00
3.9062,19.25,04/22/2023 06:46:00
3.9066,19.25,04/22/2023 06:47:00
3.9066,19.25,04/22/2023 06:48:00
3.9066,19.25,04/22/2023 06:49:00
3.9066,19.25,04/22/2023 06:50:00
3.9066,19.25,04/22/2023 06:51:00
3.9066,19.25,04/22/2023 06:52:00
3.9062,19.25,04/22/2023 06:53:00
3.9066,19.22,04/22/2023 06:54:00
3.9066,19.25,04/22/2023 06:55:00
3.9062,19.22,04/22/2023 06:56:00
3.9066,19.22,04/22/2023 06:57:00
3.9066,19.22,04/22/2023 06:58:00
3.9066,19.22,04/22/2023 06:59:00
3.9062,19.22,04/22/2023 07:00:00
3.9066,19.22,04/22/2023 07:01:00
3.9066,19.22,04/22/2023 07:02:00
3.9066,19.22,04/22/2023 07:03:00
3.9062,19.22,04/22/2023 07:04:00
3.9066,19.22,04/22/2023 07:05:00
3.9066,19.22,04/22/2023 07:06:00
3.9066,19.22,04/22/2023 07:07:00
3.9066,19.22,04/22/2023 07:08:00
3.907,19.22,04/22/2023 07:09:00
3.907,19.22,04/22/2023 07:10:00
3.907,19.22,04/22/2023 07:11:00
3.907,19.22,04/22/2023 07:12:00
3.9082,19.22,04/22/2023 07:13:00
3.9078,19.22,04/22/2023 07:14:00
3.9082,19.22,04/22/2023 07:15:00
3.9086,19.22,04/22/2023 07:16:00
3.9086,19.22,04/22/2023 07:17:00
3.909,19.22,04/22/2023 07:18:00
3.909,19.2,04/22/2023 07:19:00
3.9093,19.2,04/22/2023 07:20:00
3.9097,19.2,04/22/2023 07:21:00
3.909,19.2,04/22/2023 07:22:00
3.9097,19.2,04/22/2023 07:23:00
3.9097,19.2,04/22/2023 07:24:00
3.9097,19.2,04/22/2023 07:25:00
3.9097,19.2,04/22/2023 07:26:00
3.9097,19.2,04/22/2023 07:27:00
3.9097,19.2,04/22/2023 07:28:00
3.9097,19.2,04/22/2023 07:29:00
3.9097,19.2,04/22/2023 07:30:00
3.9097,19.2,04/22/2023 07:31:00
3.9097,19.2,04/22/2023 07:32:00
3.9097,19.2,04/22/2023 07:33:00
3.9097,19.2,04/22/2023 07:34:00
3.9097,19.2,04/22/2023 07:35:00
3.9097,19.2,04/22/2023 07:36:00
3.9097,19.2,04/22/2023 07:37:00
3.9097,19.2,04/22/2023 07:38:00
3.9097,19.2,04/22/2023 07:39:00
3.9097,19.2,04/22/2023 07:40:00
3.9097,19.2,04/22/2023 07:41:00
3.9097,19.2,04/22/2023 07:42:00
3.9097,19.2,04/22/2023 07:43:00
3.9097,19.2,04/22/2023 07:44:00
3.9097,19.2,04/22/2023 07:45:00
3.9097,19.2,04/22/2023 07:46:00
3.9097,19.2,04/22/2023 07:47:00
3.9097,19.2,04/22/2023 07:48:00
3.9097,19.2,04/22/2023 07:49:00
3.9097,19.2,04/22/2023 07:50:00
3.9097,19.2,04/22/2023 07:51:00
3.9097,19.2,04/22/2023 07:52:00
3.9097,19.2,04/22/2023 07:53:00
3.9097,19.2,04/22/2023 07:54:00
3.9097,19.2,04/22/2023 07:55:00
3.9097,19.2,04/22/2023 07:56:00
3.9097,19.2,04/22/2023 07:57:00
3.9097,19.2,04/22/2023 07:58:00
3.9101,19.2,04/22/2023 07:59:00
3.9101,19.2,04/22/2023 08:00:00
3.9097,19.2,04/22/2023 08:01:00
3.9097,19.2,04/22/2023 08:02:00
3.9101,19.2,04/22/2023 08:03:00
3.9101,19.2,04/22/2023 08:04:00
3.9101,19.2,04/22/2023 08:05:00
3.9101,19.2,04/22/2023 08:06:00
3.9101,19.2,04/22/2023 08:07:00
3.9101,19.2,04/22/2023 08:08:00
3.9101,19.2,04/22/2023 08:09:00
3.9101,19.2,04/22/2023 08:10:00
3.9101,19.2,04/22/2023 08:11:00
3.9101,19.2,04/22/2023 08:12:00
3.9105,19.2,04/22/2023 08:13:00
3.9113,19.2,04/22/2023 08:14:00
3.9109,19.2,04/22/2023 08:15:00
3.9117,19.2,04/22/2023 08:16:00
3.9121,19.2,04/22/2023 08:17:00
3.9125,19.2,04/22/2023 08:18:00
3.9129,19.2,04/22/2023 08:19:00
3.9129,19.2,04/22/2023 08:20:00
3.9133,19.2,04/22/2023 08:21:00
3.9133,19.2,04/22/2023 08:22:00
3.9133,19.2,04/22/2023 08:23:00
3.9133,19.2,04/22/2023 08:24:00
3.9133,19.2,04/22/2023 08:25:00
3.9133,19.2,04/22/2023 08:26:00
3.9133,19.2,04/22/2023 08:27:00
3.9133,19.2,04/22/2023 08:28:00
3.9133,19.2,04/22/2023 08:29:00
3.9133,19.2,04/22/2023 08:30:00
3.9133,19.22,04/22/2023 08:31:00
3.9133,19.2,04/22/2023 08:32:00
3.9133,19.22,04/22/2023 08:33:00
3.9133,19.22,04/22/2023 08:34:00
3.9133,19.22,04/22/2023 08:35:00
3.9133,19.22,04/22/2023 08:36:00
3.9133,19.22,04/22/2023 08:37:00
3.9133,19.22,04/22/2023 08:38:00
3.9133,19.22,04/22/2023 08:39:00
3.9133,19.22,04/22/2023 08:40:00
3.9133,19.22,04/22/2023 08:41:00
3.9133,19.22,04/22/2023 08:42:00
3.9133,19.22,04/22/2023 08:43:00
3.9133,19.22,04/22/2023 08:44:00
3.9133,19.22,04/22/2023 08:45:00
3.9133,19.22,04/22/2023 08:46:00
3.9133,19.22,04/22/2023 08:47:00
3.9133,19.22,04/22/2023 08:48:00
3.9133,19.22,04/22/2023 08:49:00
3.9133,19.22,04/22/2023 08:50:00
3.9137,19.22,04/22/2023 08:51:00
3.9133,19.22,04/22/2023 08:52:00
3.9133,19.25,04/22/2023 08:53:00
3.9137,19.25,04/22/2023 08:54:00
3.9137,19.25,04/22/2023 08:55:00
3.9137,19.25,04/22/2023 08:56:00
3.9137,19.25,04/22/2023 08:57:00
3.9137,19.25,04/22/2023 08:58:00
3.9137,19.25,04/22/2023 08:59:00
3.9137,19.25,04/22/2023 09:00:00
3.9133,19.27,04/22/2023 09:01:00
3.9137,19.27,04/22/2023 09:02:00
3.9137,19.27,04/22/2023 09:03:00
3.9137,19.27,04/22/2023 09:04:00
3.9137,19.27,04/22/2023 09:05:00
3.9137,19.27,04/22/2023 09:06:00
3.9137,19.27,04/22/2023 09:07:00
3.9137,19.27,04/22/2023 09:08:00
3.9137,19.27,04/22/2023 09:09:00
3.9137,19.27,04/22/2023 09:10:00
3.9141,19.27,04/22/2023 09:11:00
3.9141,19.27,04/22/2023 09:12:00
3.9141,19.29,04/22/2023 09:13:00
3.9141,19.27,04/22/2023 09:14:00
3.9149,19.29,04/22/2023 09:15:00
3.9152,19.29,04/22/2023 09:16:00
3.9156,19.29,04/22/2023 09:17:00
3.9164,19.29,04/22/2023 09:18:00
3.9164,19.29,04/22/2023 09:19:00
3.9168,19.29,04/22/2023 09:20:00
3.9168,19.29,04/22/2023 09:21:00
3.9168,19.32,04/22/2023 09:22:00
3.9168,19.32,04/22/2023 09:23:00
3.9168,19.32,04/22/2023 09:24:00
3.9168,19.32,04/22/2023 09:25:00
3.9168,19.32,04/22/2023 09:26:00
3.9168,19.32,04/22/2023 09:27:00
3.9168,19.32,04/22/2023 09:28:00
3.9168,19.32,04/22/2023 09:29:00
3.9168,19.34,04/22/2023 09:30:00
3.9168,19.34,04/22/2023 09:31:00
3.9168,19.34,04/22/2023 09:32:00
3.9168,19.34,04/22/2023 09:33:00
3.9168,19.34,04/22/2023 09:34:00
3.9168,19.34,04/22/2023 09:35:00
3.9168,19.37,04/22/2023 09:36:00
3.9168,19.37,04/22/2023 09:37:00
3.9168,19.37,04/22/2023 09:38:00
3.9168,19.37,04/22/2023 09:39:00
3.9168,19.37,04/22/2023 09:40:00
3.9168,19.37,04/22/2023 09:41:00
3.9168,19.37,04/22/2023 09:42:00
3.9168,19.37,04/22/2023 09:43:00
3.9168,19.39,04/22/2023 09:44:00
3.9168,19.39,04/22/2023 09:45:00
3.9168,19.39,04/22/2023 09:46:00
3.9168,19.39,04/22/2023 09:47:00
3.9172,19.39,04/22/2023 09:48:00
3.9168,19.39,04/22/2023 09:49:00
3.9168,19.41,04/22/2023 09:50:00
3.9168,19.41,04/22/2023 09:51:00
3.9168,19.41,04/22/2023 09:52:00
3.9168,19.41,04/22/2023 09:53:00
3.9172,19.41,04/22/2023 09:54:00
3.9168,19.41,04/22/2023 09:55:00
3.9168,19.44,04/22/2023 09:56:00
3.9168,19.44,04/22/2023 09:57:00
3.9172,19.44,04/22/2023 09:58:00
3.9168,19.44,04/22/2023 09:59:00
3.9168,19.46,04/22/2023 10:00:00
3.9172,19.46,04/22/2023 10:01:00
3.9168,19.46,04/22/2023 10:02:00
3.9176,19.46,04/22/2023 10:03:00
3.9176,19.46,04/22/2023 10:04:00
3.9176,19.46,04/22/2023 10:05:00
3.9184,19.46,04/22/2023 10:06:00
3.918,19.48,04/22/2023 10:07:00
3.9188,19.48,04/22/2023 10:08:00
3.9192,19.48,04/22/2023 10:09:00
3.9192,19.48,04/22/2023 10:10:00
3.92,19.48,04/22/2023 10:11:00
3.92,19.51,04/22/2023 10:12:00
3.92,19.51,04/22/2023 10:13:00
3.9204,19.51,04/22/2023 10:14:00
3.9204,19.51,04/22/2023 10:15:00
3.92,19.51,04/22/2023 10:16:00
3.92,19.53,04/22/2023 10:17:00
3.92,19.53,04/22/2023 10:18:00
3.9204,19.53,04/22/2023 10:19:00
3.9204,19.53,04/22/2023 10:20:00
3.9204,19.56,04/22/2023 10:21:00
3.9204,19.56,04/22/2023 10:22:00
3.9204,19.56,04/22/2023 10:23:00
3.9204,19.56,04/22/2023 10:24:00
3.9204,19.56,04/22/2023 10:25:00
3.9204,19.58,04/22/2023 10:26:00
3.9204,19.58,04/22/2023 10:27:00
3.9204,19.58,04/22/2023 10:28:00
3.9204,19.58,04/22/2023 10:29:00
3.9204,19.6,04/22/2023 10:30:00
3.9204,19.6,04/22/2023 10:31:00
3.9204,19.6,04/22/2023 10:32:00
3.9204,19.6,04/22/2023 10:33:00
3.9204,19.6,04/22/2023 10:34:00
3.9204,19.6,04/22/2023 10:35:00
3.9204,19.6,04/22/2023 10:36:00
3.9219,19.63,04/22/2023 10:37:00
3.9235,19.63,04/22/2023 10:38:00
3.9235,19.65,04/22/2023 10:39:00
3.9235,19.65,04/22/2023 10:40:00
3.9235,19.65,04/22/2023 10:41:00
3.9235,19.65,04/22/2023 10:42:00
3.9235,19.65,04/22/2023 10:43:00
3.9235,19.67,04/22/2023 10:44:00
3.9235,19.67,04/22/2023 10:45:00
3.9235,19.67,04/22/2023 10:46:00
3.9235,19.7,04/22/2023 10:47:00
3.9235,19.7,04/22/2023 10:48:00
3.9235,19.7,04/22/2023 10:49:00
3.9235,19.7,04/22/2023 10:50:00
3.9235,19.7,04/22/2023 10:51:00
3.9235,19.72,04/22/2023 10:52:00
3.9235,19.72,04/22/2023 10:53:00
3.9235,19.72,04/22/2023 10:54:00
3.9235,19.75,04/22/2023 10:55:00
3.9235,19.75,04/22/2023 10:56:00
3.9235,19.75,04/22/2023 10:57:00
3.9235,19.75,04/22/2023 10:58:00
3.9235,19.77,04/22/2023 10:59:00
3.9235,19.77,04/22/2023 11:00:00
3.9235,19.77,04/22/2023 11:01:00
3.9235,19.79,04/22/2023 11:02:00
3.9239,19.79,04/22/2023 11:03:00
3.9239,19.79,04/22/2023 11:04:00
3.9239,19.79,04/22/2023 11:05:00
3.9235,19.79,04/22/2023 11:06:00
3.9235,19.82,04/22/2023 11:07:00
3.9235,19.82,04/22/2023 11:08:00
3.9239,19.82,04/22/2023 11:09:00
3.9235,19.84,04/22/2023 11:10:00
3.9235,19.84,04/22/2023 11:11:00
3.9239,19.84,04/22/2023 11:12:00
3.9235,19.86,04/22/2023 11:13:00
3.9235,19.86,04/22/2023 11:14:00
3.9235,19.86,04/22/2023 11:15:00
3.9235,19.89,04/22/2023 11:16:00
3.9239,19.89,04/22/2023 11:17:00
3.9235,19.89,04/22/2023 11:18:00
3.9239,19.89,04/22/2023 11:19:00
3.9235,19.89,04/22/2023 11:20:00
3.9235,19.91,04/22/2023 11:21:00
3.9239,19.91,04/22/2023 11:22:00
3.9239,19.91,04/22/2023 11:23:00
3.9239,19.94,04/22/2023 11:24:00
3.9239,19.94,04/22/2023 11:25:00
3.9239,19.94,04/22/2023 11:26:00
3.9239,19.96,04/22/2023 11:27:00
3.9239,19.96,04/22/2023 11:28:00
3.9239,19.96,04/22/2023 11:29:00
3.9239,19.98,04/22/2023 11:30:00
3.9239,19.98,04/22/2023 11:31:00
3.9239,19.98,04/22/2023 11:32:00
3.9239,19.98,04/22/2023 11:33:00
3.9239,20.01,04/22/2023 11:34:00
3.9239,20.01,04/22/2023 11:35:00
3.9239,20.03,04/22/2023 11:36:00
3.9239,20.03,04/22/2023 11:37:00
3.9239,20.03,04/22/2023 11:38:00
3.9239,20.03,04/22/2023 11:39:00
3.9239,20.06,04/22/2023 11:40:00
3.9239,20.06,04/22/2023 11:41:00
3.9239,20.08,04/22/2023 11:42:00
3.9239,20.08,04/22/2023 11:43:00
3.9243,20.08,04/22/2023 11:44:00
3.9239,20.08,04/22/2023 11:45:00
3.9239,20.1,04/22/2023 11:46:00
3.9239,20.1,04/22/2023 11:47:00
3.9239,20.13,04/22/2023 11:48:00
3.9239,20.13,04/22/2023 11:49:00
3.9243,20.13,04/22/2023 11:50:00
3.9239,20.15,04/22/2023 11:51:00
3.9243,20.15,04/22/2023 11:52:00
3.9243,20.15,04/22/2023 11:53:00
3.9239,20.17,04/22/2023 11:54:00
3.9243,20.17,04/22/2023 11:55:00
3.9239,20.17,04/22/2023 11:56:00
3.9239,20.2,04/22/2023 11:57:00
3.9239,20.2,04/22/2023 11:58:00
3.9243,20.2,04/22/2023 11:59:00
3.9239,20.22,04/22/2023 12:00:00
3.9239,20.22,04/22/2023 12:01:00
3.9239,20.22,04/22/2023 12:02:00
3.9243,20.25,04/22/2023 12:03:00
3.9243,20.25,04/22/2023 12:04:00
3.9243,20.27,04/22/2023 12:05:00
3.9251,20.27,04/22/2023 12:06:00
3.9247,20.27,04/22/2023 12:07:00
3.9251,20.29,04/22/2023 12:08:00
3.9259,20.29,04/22/2023 12:09:00
3.9259,20.29,04/22/2023 12:10:00
3.9267,20.32,04/22/2023 12:11:00
3.927,20.32,04/22/2023 12:12:00
3.927,20.32,04/22/2023 12:13:00
3.927,20.34,04/22/2023 12:14:00
3.927,20.34,04/22/2023 12:15:00
3.927,20.36,04/22/2023 12:16:00
3.927,20.36,04/22/2023 12:17:00
3.927,20.36,04/22/2023 12:18:00
3.927,20.36,04/22/2023 12:19:00
3.927,20.39,04/22/2023 12:20:00
3.927,20.41,04/22/2023 12:21:00
3.927,20.41,04/22/2023 12:22:00
3.927,20.41,04/22/2023 12:23:00
3.927,20.44,04/22/2023 12:24:00
3.927,20.44,04/22/2023 12:25:00
3.927,20.44,04/22/2023 12:26:00
3.927,20.46,04/22/2023 12:27:00
3.9274,20.46,04/22/2023 12:28:00
3.9274,20.46,04/22/2023 12:29:00
3.9274,20.48,04/22/2023 12:30:00
3.9274,20.48,04/22/2023 12:31:00
3.927,20.51,04/22/2023 12:32:00
3.927,20.51,04/22/2023 12:33:00
3.9274,20.51,04/22/2023 12:34:00
3.927,20.53,04/22/2023 12:35:00
3.9274,20.53,04/22/2023 12:36:00
3.9274,20.56,04/22/2023 12:37:00
3.9274,20.56,04/22/2023 12:38:00
3.9274,20.56,04/22/2023 12:39:00
3.9274,20.58,04/22/2023 12:40:00
3.9274,20.58,04/22/2023 12:41:00
3.9274,20.6,04/22/2023 12:42:00
3.9274,20.6,04/22/2023 12:43:00
3.9274,20.6,04/22/2023 12:44:00
3.9274,20.63,04/22/2023 12:45:00
3.9274,20.63,04/22/2023 12:46:00
3.9274,20.65,04/22/2023 12:47:00
3.9274,20.65,04/22/2023 12:48:00
3.9274,20.65,04/22/2023 12:49:00
3.9274,20.67,04/22/2023 12:50:00
3.9274,20.67,04/22/2023 12:51:00
3.9274,20.7,04/22/2023 12:52:00
3.9274,20.7,04/22/2023 12:53:00
3.9274,20.72,04/22/2023 12:54:00
3.9274,20.72,04/22/2023 12:55:00
3.9274,20.72,04/22/2023 12:56:00
3.9274,20.75,04/22/2023 12:57:00
3.9274,20.75,04/22/2023 12:58:00
3.9274,20.77,04/22/2023 12:59:00
3.9274,20.77,04/22/2023 13:00:00
3.9278,20.79,04/22/2023 13:01:00
3.9286,20.79,04/22/2023 13:02:00
3.9286,20.79,04/22/2023 13:03:00
3.9286,20.82,04/22/2023 13:04:00
3.9294,20.82,04/22/2023 13:05:00
3.9294,20.84,04/22/2023 13:06:00
3.9302,20.84,04/22/2023 13:07:00
3.9302,20.84,04/22/2023 13:08:00
3.9302,20.86,04/22/2023 13:09:00
3.9302,20.86,04/22/2023 13:10:00
3.9302,20.89,04/22/2023 13:11:00
3.9302,20.89,04/22/2023 13:12:00
3.9302,20.89,04/22/2023 13:13:00
3.9302,20.91,04/22/2023 13:14:00
3.9302,20.91,04/22/2023 13:15:00
3.9302,20.94,04/22/2023 13:16:00
3.9306,20.94,04/22/2023 13:17:00
3.9302,20.94,04/22/2023 13:18:00
3.9302,20.96,04/22/2023 13:19:00
3.9306,20.96,04/22/2023 13:20:00
3.9302,20.96,04/22/2023 13:21:00
3.9302,20.98,04/22/2023 13:22:00
3.9306,20.98,04/22/2023 13:23:00
3.9306,21.01,04/22/2023 13:24:00
3.9306,21.01,04/22/2023 13:25:00
3.9306,21.03,04/22/2023 13:26:00
3.9306,21.03,04/22/2023 13:27:00
3.9306,21.03,04/22/2023 13:28:00
3.9306,21.06,04/22/2023 13:29:00
3.9306,21.06,04/22/2023 13:30:00
3.9306,21.06,04/22/2023 13:31:00
3.9302,21.08,04/22/2023 13:32:00
3.9306,21.08,04/22/2023 13:33:00
3.9306,21.1,04/22/2023 13:34:00
3.9306,21.1,04/22/2023 13:35:00
3.9306,21.1,04/22/2023 13:36:00
3.9306,21.13,04/22/2023 13:37:00
3.9306,21.13,04/22/2023 13:38:00
3.9306,21.13,04/22/2023 13:39:00
3.9306,21.15,04/22/2023 13:40:00
3.9306,21.15,04/22/2023 13:41:00
3.9306,21.17,04/22/2023 13:42:00
3.9306,21.17,04/22/2023 13:43:00
3.9306,21.17,04/22/2023 13:44:00
3.9306,21.2,04/22/2023 13:45:00
3.9306,21.2,04/22/2023 13:46:00
3.9306,21.2,04/22/2023 13:47:00
3.9306,21.22,04/22/2023 13:48:00
3.931,21.22,04/22/2023 13:49:00
3.931,21.22,04/22/2023 13:50:00
3.9306,21.25,04/22/2023 13:51:00
3.931,21.25,04/22/2023 13:52:00
3.9314,21.27,04/22/2023 13:53:00
3.9318,21.27,04/22/2023 13:54:00
3.9326,21.29,04/22/2023 13:55:00
3.9326,21.29,04/22/2023 13:56:00
3.9326,21.29,04/22/2023 13:57:00
3.9329,21.32,04/22/2023 13:58:00
3.9333,21.32,04/22/2023 13:59:00
3.9333,21.32,04/22/2023 14:00:00
3.9337,21.34,04/22/2023 14:01:00
3.9341,21.34,04/22/2023 14:02:00
3.9337,21.34,04/22/2023 14:03:00
3.9341,21.37,04/22/2023 14:04:00
3.9341,21.37,04/22/2023 14:05:00
3.9341,21.37,04/22/2023 14:06:00
3.9341,21.39,04/22/2023 14:07:00
3.9341,21.39,04/22/2023 14:08:00
3.9341,21.41,04/22/2023 14:09:00
3.9341,21.41,04/22/2023 14:10:00
3.9341,21.41,04/22/2023 14:11:00
3.9341,21.44,04/22/2023 14:12:00
3.9341,21.44,04/22/2023 14:13:00
3.9341,21.46,04/22/2023 14:14:00
3.9341,21.46,04/22/2023 14:15:00
3.9341,21.46,04/22/2023 14:16:00
3.9341,21.49,04/22/2023 14:17:00
3.9345,21.49,04/22/2023 14:18:00
3.9345,21.49,04/22/2023 14:19:00
3.9341,21.51,04/22/2023 14:20:00
3.9341,21.51,04/22/2023 14:21:00
3.9341,21.51,04/22/2023 14:22:00
3.9341,21.53,04/22/2023 14:23:00
3.9341,21.53,04/22/2023 14:24:00
3.9341,21.53,04/22/2023 14:25:00
3.9341,21.56,04/22/2023 14:26:00
3.9341,21.56,04/22/2023 14:27:00
3.9341,21.56,04/22/2023 14:28:00
3.9341,21.58,04/22/2023 14:29:00
3.9341,21.58,04/22/2023 14:30:00
3.9345,21.6,04/22/2023 14:31:00
3.9345,21.6,04/22/2023 14:32:00
3.9345,21.6,04/22/2023 14:33:00
3.9345,21.63,04/22/2023 14:34:00
3.9345,21.63,04/22/2023 14:35:00
3.9345,21.63,04/22/2023 14:36:00
3.9349,21.65,04/22/2023 14:37:00
3.9349,21.65,04/22/2023 14:38:00
3.9349,21.65,04/22/2023 14:39:00
3.9353,21.68,04/22/2023 14:40:00
3.9353,21.68,04/22/2023 14:41:00
3.9357,21.7,04/22/2023 14:42:00
3.9357,21.7,04/22/2023 14:43:00
3.9353,21.7,04/22/2023 14:44:00
3.9357,21.7,04/22/2023 14:45:00
3.9361,21.72,04/22/2023 14:46:00
3.9357,21.75,04/22/2023 14:47:00
3.9365,21.75,04/22/2023 14:48:00
3.9361,21.75,04/22/2023 14:49:00
3.9365,21.75,04/22/2023 14:50:00
3.9369,21.77,04/22/2023 14:51:00
3.9369,21.77,04/22/2023 14:52:00
3.9365,21.77,04/22/2023 14:53:00
3.9369,21.8,04/22/2023 14:54:00
3.9369,21.8,04/22/2023 14:55:00
3.9373,21.8,04/22/2023 14:56:00
3.9373,21.82,04/22/2023 14:57:00
3.9373,21.82,04/22/2023 14:58:00
3.9373,21.84,04/22/2023 14:59:00
3.9373,21.84,04/22/2023 15:00:00
3.9373,21.84,04/22/2023 15:01:00
3.9373,21.87,04/22/2023 15:02:00
3.9373,21.87,04/22/2023 15:03:00
3.9373,21.89,04/22/2023 15:04:00
3.9373,21.89,04/22/2023 15:05:00
3.9377,21.89,04/22/2023 15:06:00
3.9373,21.89,04/22/2023 15:07:00
3.9373,21.89,04/22/2023 15:08:00
3.9373,21.91,04/22/2023 15:09:00
3.9373,21.91,04/22/2023 15:10:00
3.9373,21.94,04/22/2023 15:11:00
3.9373,21.94,04/22/2023 15:12:00
3.9373,21.94,04/22/2023 15:13:00
3.9373,21.96,04/22/2023 15:14:00
3.9373,21.96,04/22/2023 15:15:00
3.9373,21.96,04/22/2023 15:16:00
3.9373,21.99,04/22/2023 15:17:00
3.9373,21.99,04/22/2023 15:18:00
3.9373,21.99,04/22/2023 15:19:00
3.9373,21.99,04/22/2023 15:20:00
3.9373,22.01,04/22/2023 15:21:00
3.9373,22.01,04/22/2023 15:22:00
3.9373,22.03,04/22/2023 15:23:00
3.9373,22.03,04/22/2023 15:24:00
3.9373,22.03,04/22/2023 15:25:00
3.9373,22.06,04/22/2023 15:26:00
3.9373,22.06,04/22/2023 15:27:00
3.9373,22.06,04/22/2023 15:28:00
3.9373,22.08,04/22/2023 15:29:00
3.9369,22.08,04/22/2023 15:30:00
3.9373,22.08,04/22/2023 15:31:00
3.9369,22.11,04/22/2023 15:32:00
3.9369,22.11,04/22/2023 15:33:00
3.9373,22.11,04/22/2023 15:34:00
3.9369,22.13,04/22/2023 15:35:00
3.9369,22.13,04/22/2023 15:36:00
3.9369,22.13,04/22/2023 15:37:00
3.9369,22.15,04/22/2023 15:38:00
3.9373,22.15,04/22/2023 15:39:00
3.9369,22.15,04/22/2023 15:40:00
3.9369,22.18,04/22/2023 15:41:00
3.9369,22.18,04/22/2023 15:42:00
3.9369,22.18,04/22/2023 15:43:00
3.9369,22.2,04/22/2023 15:44:00
3.9369,22.2,04/22/2023 15:45:00
3.9369,22.2,04/22/2023 15:46:00
3.9369,22.2,04/22/2023 15:47:00
3.9369,22.23,04/22/2023 15:48:00
3.9369,22.23,04/22/2023 15:49:00
3.9369,22.23,04/22/2023 15:50:00
3.9369,22.23,04/22/2023 15:51:00
3.9369,22.25,04/22/2023 15:52:00
3.9369,22.25,04/22/2023 15:53:00
3.9369,22.27,04/22/2023 15:54:00
3.9369,22.27,04/22/2023 15:55:00
3.9369,22.27,04/22/2023 15:56:00
3.9369,22.27,04/22/2023 15:57:00
3.9369,22.27,04/22/2023 15:58:00
3.9369,22.3,04/22/2023 15:59:00
3.9369,22.3,04/22/2023 16:00:00
3.9369,22.32,04/22/2023 16:01:00
3.9369,22.32,04/22/2023 16:02:00
3.9369,22.32,04/22/2023 16:03:00
3.9365,22.32,04/22/2023 16:04:00
3.9369,22.35,04/22/2023 16:05:00
3.9369,22.35,04/22/2023 16:06:00
3.9365,22.35,04/22/2023 16:07:00
3.9369,22.35,04/22/2023 16:08:00
3.9369,22.37,04/22/2023 16:09:00
3.9365,22.37,04/22/2023 16:10:00
3.9369,22.37,04/22/2023 16:11:00
3.9365,22.37,04/22/2023 16:12:00
3.9369,22.39,04/22/2023 16:13:00
3.9369,22.39,04/22/2023 16:14:00
3.9365,22.39,04/22/2023 16:15:00
3.9365,22.42,04/22/2023 16:16:00
3.9365,22.42,04/22/2023 16:17:00
3.9365,22.42,04/22/2023 16:18:00
3.9369,22.42,04/22/2023 16:19:00
3.9365,22.44,04/22/2023 16:20:00
3.9365,22.44,04/22/2023 16:21:00
3.9365,22.44,04/22/2023 16:22:00
3.9365,22.44,04/22/2023 16:23:00
3.9365,22.47,04/22/2023 16:24:00
3.9365,22.47,04/22/2023 16:25:00
3.9365,22.47,04/22/2023 16:26:00
3.9365,22.47,04/22/2023 16:27:00
3.9365,22.47,04/22/2023 16:28:00
3.9365,22.49,04/22/2023 16:29:00
3.9365,22.49,04/22/2023 16:30:00
3.9365,22.49,04/22/2023 16:31:00
3.9365,22.51,04/22/2023 16:32:00
3.9365,22.51,04/22/2023 16:33:00
3.9365,22.51,04/22/2023 16:34:00
3.9365,22.51,04/22/2023 16:35:00
3.9365,22.51,04/22/2023 16:36:00
3.9365,22.54,04/22/2023 16:37:00
3.9365,22.54,04/22/2023 16:38:00
3.9365,22.54,04/22/2023 16:39:00
3.9361,22.54,04/22/2023 16:40:00
3.9361,22.56,04/22/2023 16:41:00
3.9365,22.56,04/22/2023 16:42:00
3.9361,22.56,04/22/2023 16:43:00
3.9365,22.56,04/22/2023 16:44:00
3.9361,22.56,04/22/2023 16:45:00
3.9361,22.56,04/22/2023 16:46:00
3.9361,22.58,04/22/2023 16:47:00
3.9361,22.58,04/22/2023 16:48:00
3.9361,22.58,04/22/2023 16:49:00
3.9361,22.58,04/22/2023 16:50:00
3.9361,22.61,04/22/2023 16:51:00
3.9361,22.61,04/22/2023 16:52:00
3.9361,22.61,04/22/2023 16:53:00
3.9361,22.61,04/22/2023 16:54:00
3.9361,22.61,04/22/2023 16:55:00
3.9361,22.61,04/22/2023 16:56:00
3.9361,22.63,04/22/2023 16:57:00
3.9357,22.63,04/22/2023 16:58:00
3.9357,22.63,04/22/2023 16:59:00
3.9357,22.63,04/22/2023 17:00:00
3.9357,22.63,04/22/2023 17:01:00
3.9357,22.66,04/22/2023 17:02:00
3.9357,22.63,04/22/2023 17:03:00
3.9353,22.66,04/22/2023 17:04:00
3.9357,22.66,04/22/2023 17:05:00
3.9357,22.66,04/22/2023 17:06:00
3.9357,22.66,04/22/2023 17:07:00
3.9357,22.66,04/22/2023 17:08:00
3.9357,22.66,04/22/2023 17:09:00
3.9353,22.66,04/22/2023 17:10:00
3.9357,22.68,04/22/2023 17:11:00
3.9357,22.66,04/22/2023 17:12:00
3.9357,22.68,04/22/2023 17:13:00
3.9353,22.68,04/22/2023 17:14:00
3.9357,22.68,04/22/2023 17:15:00
3.9357,22.68,04/22/2023 17:16:00
3.9357,22.68,04/22/2023 17:17:00
3.9357,22.7,04/22/2023 17:18:00
3.9357,22.7,04/22/2023 17:19:00
3.9357,22.7,04/22/2023 17:20:00
3.9357,22.7,04/22/2023 17:21:00
3.9357,22.7,04/22/2023 17:22:00
3.9357,22.7,04/22/2023 17:23:00
3.9353,22.7,04/22/2023 17:24:00
3.9357,22.7,04/22/2023 17:25:00
3.9357,22.7,04/22/2023 17:26:00
3.9357,22.73,04/22/2023 17:27:00
3.9357,22.73,04/22/2023 17:28:00
3.9353,22.73,04/22/2023 17:29:00
3.9357,22.73,04/22/2023 17:30:00
3.9357,22.73,04/22/2023 17:31:00
3.9357,22.73,04/22/2023 17:32:00
3.9357,22.73,04/22/2023 17:33:00
3.9357,22.73,04/22/2023 17:34:00
3.9353,22.73,04/22/2023 17:35:00
3.9353,22.73,04/22/2023 17:36:00
3.9353,22.73,04/22/2023 17:37:00
3.9357,22.75,04/22/2023 17:38:00
3.9357,22.75,04/22/2023 17:39:00
3.9357,22.75,04/22/2023 17:40:00
3.9357,22.75,04/22/2023 17:41:00
3.9357,22.75,04/22/2023 17:42:00
3.9357,22.75,04/22/2023 17:43:00
3.9357,22.75,04/22/2023 17:44:00
3.9357,22.75,04/22/2023 17:45:00
3.9353,22.75,04/22/2023 17:46:00
3.9357,22.75,04/22/2023 17:47:00
3.9357,22.75,04/22/2023 17:48:00
3.9353,22.75,04/22/2023 17:49:00
3.9357,22.75,04/22/2023 17:50:00
3.9353,22.75,04/22/2023 17:51:00
3.9357,22.75,04/22/2023 17:52:00
3.9357,22.75,04/22/2023 17:53:00
3.9357,22.75,04/22/2023 17:54:00
3.9357,22.75,04/22/2023 17:55:00
3.9357,22.75,04/22/2023 17:56:00
3.9357,22.78,04/22/2023 17:57:00
3.9357,22.75,04/22/2023 17:58:00
3.9357,22.75,04/22/2023 17:59:00
3.9357,22.78,04/22/2023 18:00:00
3.9357,22.78,04/22/2023 18:01:00
3.9357,22.78,04/22/2023 18:02:00
3.9357,22.78,04/22/2023 18:03:00
3.9357,22.78,04/22/2023 18:04:00
3.9357,22.78,04/22/2023 18:05:00
3.9353,22.78,04/22/2023 18:06:00
3.9357,22.78,04/22/2023 18:07:00
3.9353,22.78,04/22/2023 18:08:00
3.9357,22.78,04/22/2023 18:09:00
3.9353,22.78,04/22/2023 18:10:00
3.9357,22.78,04/22/2023 18:11:00
3.9357,22.78,04/22/2023 18:12:00
3.9353,22.78,04/22/2023 18:13:00
3.9353,22.78,04/22/2023 18:14:00
3.9353,22.78,04/22/2023 18:15:00
3.9353,22.78,04/22/2023 18:16:00
3.9353,22.78,04/22/2023 18:17:00
3.9357,22.78,04/22/2023 18:18:00
3.9353,22.78,04/22/2023 18:19:00
3.9353,22.78,04/22/2023 18:20:00
3.9357,22.78,04/22/2023 18:21:00
3.9353,22.78,04/22/2023 18:22:00
3.9353,22.78,04/22/2023 18:23:00
3.9353,22.78,04/22/2023 18:24:00
3.9353,22.78,04/22/2023 18:25:00
3.9353,22.78,04/22/2023 18:26:00
3.9353,22.78,04/22/2023 18:27:00
3.9353,22.78,04/22/2023 18:28:00
3.9353,22.78,04/22/2023 18:29:00
3.9353,22.75,04/22/2023 18:30:00
3.9353,22.75,04/22/2023 18:31:00
3.9353,22.75,04/22/2023 18:32:00
3.9353,22.75,04/22/2023 18:33:00
3.9349,22.75,04/22/2023 18:34:00
3.9353,22.78,04/22/2023 18:35:00
3.9353,22.75,04/22/2023 18:36:00
3.9353,22.75,04/22/2023 18:37:00
3.9353,22.75,04/22/2023 18:38:00
3.9353,22.75,04/22/2023 18:39:00
3.9349,22.75,04/22/2023 18:40:00
3.9349,22.75,04/22/2023 18:41:00
3.9349,22.75,04/22/2023 18:42:00
3.9349,22.75,04/22/2023 18:43:00
3.9353,22.75,04/22/2023 18:44:00
3.9349,22.75,04/22/2023 18:45:00
3.9353,22.75,04/22/2023 18:46:00
3.9353,22.75,04/22/2023 18:47:00
3.9353,22.75,04/22/2023 18:48:00
3.9353,22.75,04/22/2023 18:49:00
3.9353,22.75,04/22/2023 18:50:00
3.9353,22.75,04/22/2023 18:51:00
3.9349,22.75,04/22/2023 18:52:00
3.9349,22.75,04/22/2023 18:53:00
3.9349,22.75,04/22/2023 18:54:00
3.9349,22.75,04/22/2023 18:55:00
3.9349,22.73,04/22/2023 18:56:00
3.9353,22.73,04/22/2023 18:57:00
3.9349,22.73,04/22/2023 18:58:00
3.9349,22.73,04/22/2023 18:59:00
3.9349,22.73,04/22/2023 19:00:00
3.9349,22.73,04/22/2023 19:01:00
3.9349,22.73,04/22/2023 19:02:00
3.9349,22.73,04/22/2023 19:03:00
3.9349,22.73,04/22/2023 19:04:00
3.9349,22.73,04/22/2023 19:05:00
3.9349,22.73,04/22/2023 19:06:00
3.9349,22.73,04/22/2023 19:07:00
3.9349,22.7,04/22/2023 19:08:00
3.9349,22.7,04/22/2023 19:09:00
3.9349,22.7,04/22/2023 19:10:00
3.9349,22.7,04/22/2023 19:11:00
3.9353,22.7,04/22/2023 19:12:00
3.9353,22.7,04/22/2023 19:13:00
3.9349,22.7,04/22/2023 19:14:00
3.9349,22.7,04/22/2023 19:15:00
3.9349,22.7,04/22/2023 19:16:00
3.9349,22.7,04/22/2023 19:17:00
3.9349,22.7,04/22/2023 19:18:00
3.9349,22.7,04/22/2023 19:19:00
3.9349,22.68,04/22/2023 19:20:00
3.9349,22.68,04/22/2023 19:21:00
3.9349,22.68,04/22/2023 19:22:00
3.9349,22.68,04/22/2023 19:23:00
3.9349,22.68,04/22/2023 19:24:00
3.9349,22.68,04/22/2023 19:25:00
3.9349,22.68,04/22/2023 19:26:00
3.9349,22.68,04/22/2023 19:27:00
3.9349,22.66,04/22/2023 19:28:00
3.9349,22.66,04/22/2023 19:29:00
3.9349,22.66,04/22/2023 19:30:00
3.9349,22.66,04/22/2023 19:31:00
3.9349,22.66,04/22/2023 19:32:00
3.9349,22.66,04/22/2023 19:33:00
3.9349,22.66,04/22/2023 19:34:00
3.9349,22.66,04/22/2023 19:35:00
3.9349,22.66,04/22/2023 19:36:00
3.9349,22.66,04/22/2023 19:37:00
3.9349,22.66,04/22/2023 19:38:00
3.9349,22.66,04/22/2023 19:39:00
3.9349,22.63,04/22/2023 19:40:00
3.9349,22.63,04/22/2023 19:41:00
3.9349,22.63,04/22/2023 19:42:00
3.9349,22.63,04/22/2023 19:43:00
3.9349,22.63,04/22/2023 19:44:00
3.9349,22.63,04/22/2023 19:45:00
3.9349,22.63,04/22/2023 19:46:00
3.9349,22.61,04/22/2023 19:47:00
3.9349,22.61,04/22/2023 19:48:00
3.9349,22.61,04/22/2023 19:49:00
3.9349,22.61,04/22/2023 19:50:00
3.9349,22.61,04/22/2023 19:51:00
3.9349,22.61,04/22/2023 19:52:00
3.9349,22.61,04/22/2023 19:53:00
3.9349,22.61,04/22/2023 19:54:00
3.9349,22.61,04/22/2023 19:55:00
3.9349,22.58,04/22/2023 19:56:00
3.9349,22.58,04/22/2023 19:57:00
3.9349,22.58,04/22/2023 19:58:00
3.9349,22.58,04/22/2023 19:59:00
3.9349,22.58,04/22/2023 20:00:00
3.9349,22.58,04/22/2023 20:01:00
3.9349,22.58,04/22/2023 20:02:00
3.9349,22.56,04/22/2023 20:03:00
3.9349,22.56,04/22/2023 20:04:00
3.9349,22.56,04/22/2023 20:05:00
3.9349,22.56,04/22/2023 20:06:00
3.9349,22.56,04/22/2023 20:07:00
3.9345,22.56,04/22/2023 20:08:00
3.9349,22.56,04/22/2023 20:09:00
3.9349,22.56,04/22/2023 20:10:00
3.9349,22.56,04/22/2023 20:11:00
3.9349,22.54,04/22/2023 20:12:00
3.9349,22.54,04/22/2023 20:13:00
3.9345,22.54,04/22/2023 20:14:00
3.9345,22.54,04/22/2023 20:15:00
3.9345,22.54,04/22/2023 20:16:00
3.9349,22.54,04/22/2023 20:17:00
3.9345,22.54,04/22/2023 20:18:00
3.9345,22.51,04/22/2023 20:19:00
3.9345,22.51,04/22/2023 20:20:00
3.9345,22.51,04/22/2023 20:21:00
3.9345,22.51,04/22/2023 20:22:00
3.9345,22.51,04/22/2023 20:23:00
3.9345,22.51,04/22/2023 20:24:00
3.9345,22.51,04/22/2023 20:25:00
3.9345,22.49,04/22/2023 20:26:00
3.9345,22.49,04/22/2023 20:27:00
3.9345,22.49,04/22/2023 20:28:00
3.9345,22.49,04/22/2023 20:29:00
3.9341,22.49,04/22/2023 20:30:00
3.9341,22.49,04/22/2023 20:31:00
3.9337,22.47,04/22/2023 20:32:00
3.9337,22.47,04/22/2023 20:33:00
3.9333,22.47,04/22/2023 20:34:00
3.9337,22.47,04/22/2023 20:35:00
3.9341,22.47,04/22/2023 20:36:00
3.9333,22.47,04/22/2023 20:37:00
3.9333,22.47,04/22/2023 20:38:00
3.9333,22.47,04/22/2023 20:39:00
3.9333,22.44,04/22/2023 20:40:00
3.9329,22.44,04/22/2023 20:41:00
3.9333,22.44,04/22/2023 20:42:00
3.9329,22.44,04/22/2023 20:43:00
3.9329,22.44,04/22/2023 20:44:00
3.9326,22.42,04/22/2023 20:45:00
3.9326,22.42,04/22/2023 20:46:00
3.9329,22.42,04/22/2023 20:47:00
3.9322,22.42,04/22/2023 20:48:00
3.9322,22.42,04/22/2023 20:49:00
3.9318,22.42,04/22/2023 20:50:00
3.9318,22.42,04/22/2023 20:51:00
3.9318,22.39,04/22/2023 20:52:00
3.9314,22.39,04/22/2023 20:53:00
3.9318,22.39,04/22/2023 20:54:00
3.9318,22.39,04/22/2023 20:55:00
3.9314,22.39,04/22/2023 20:56:00
3.9314,22.39,04/22/2023 20:57:00
3.9314,22.37,04/22/2023 20:58:00
3.9314,22.37,04/22/2023 20:59:00
3.9314,22.37,04/22/2023 21:00:00
3.9314,22.37,04/22/2023 21:01:00
3.9314,22.37,04/22/2023 21:02:00
3.9314,22.37,04/22/2023 21:03:00
3.9314,22.37,04/22/2023 21:04:00
3.9314,22.35,04/22/2023 21:05:00
3.9314,22.35,04/22/2023 21:06:00
3.9314,22.35,04/22/2023 21:07:00
3.9314,22.35,04/22/2023 21:08:00
3.9314,22.35,04/22/2023 21:09:00
3.9314,22.32,04/22/2023 21:10:00
3.9314,22.32,04/22/2023 21:11:00
3.9314,22.32,04/22/2023 21:12:00
3.9314,22.32,04/22/2023 21:13:00
3.9314,22.32,04/22/2023 21:14:00
3.9314,22.32,04/22/2023 21:15:00
3.9314,22.32,04/22/2023 21:16:00
3.9314,22.32,04/22/2023 21:17:00
3.9314,22.3,04/22/2023 21:18:00
3.9314,22.3,04/22/2023 21:19:00
3.9314,22.3,04/22/2023 21:20:00
3.9314,22.3,04/22/2023 21:21:00
3.9314,22.3,04/22/2023 21:22:00
3.9314,22.27,04/22/2023 21:23:00
3.9314,22.27,04/22/2023 21:24:00
3.9314,22.27,04/22/2023 21:25:00
3.9314,22.27,04/22/2023 21:26:00
3.9314,22.27,04/22/2023 21:27:00
3.9314,22.27,04/22/2023 21:28:00
3.9314,22.27,04/22/2023 21:29:00
3.9314,22.25,04/22/2023 21:30:00
3.9314,22.25,04/22/2023 21:31:00
3.9314,22.25,04/22/2023 21:32:00
3.9314,22.25,04/22/2023 21:33:00
3.9314,22.25,04/22/2023 21:34:00
3.9314,22.23,04/22/2023 21:35:00
3.9314,22.23,04/22/2023 21:36:00
3.9314,22.23,04/22/2023 21:37:00
3.9314,22.23,04/22/2023 21:38:00
3.9314,22.23,04/22/2023 21:39:00
3.9314,22.23,04/22/2023 21:40:00
3.9314,22.2,04/22/2023 21:41:00
3.9314,22.2,04/22/2023 21:42:00
3.9314,22.2,04/22/2023 21:43:00
3.9314,22.2,04/22/2023 21:44:00
3.9314,22.2,04/22/2023 21:45:00
3.9314,22.2,04/22/2023 21:46:00
3.9314,22.18,04/22/2023 21:47:00
3.9314,22.18,04/22/2023 21:48:00
3.9314,22.18,04/22/2023 21:49:00
3.9314,22.18,04/22/2023 21:50:00
3.9314,22.18,04/22/2023 21:51:00
3.9314,22.18,04/22/2023 21:52:00
3.9314,22.15,04/22/2023 21:53:00
3.9314,22.15,04/22/2023 21:54:00
3.9314,22.15,04/22/2023 21:55:00
3.9314,22.15,04/22/2023 21:56:00
3.9314,22.15,04/22/2023 21:57:00
3.9314,22.13,04/22/2023 21:58:00
3.9314,22.13,04/22/2023 21:59:00
3.9314,22.13,04/22/2023 22:00:00
3.9314,22.13,04/22/2023 22:01:00
3.9314,22.13,04/22/2023 22:02:00
3.9314,22.13,04/22/2023 22:03:00
3.9314,22.13,04/22/2023 22:04:00
3.9314,22.11,04/22/2023 22:05:00
3.9314,22.11,04/22/2023 22:06:00
3.9314,22.11,04/22/2023 22:07:00
3.9314,22.11,04/22/2023 22:08:00
3.9314,22.11,04/22/2023 22:09:00
3.9314,22.08,04/22/2023 22:10:00
3.9314,22.08,04/22/2023 22:11:00
3.9314,22.08,04/22/2023 22:12:00
3.9314,22.08,04/22/2023 22:13:00
3.9314,22.08,04/22/2023 22:14:00
3.9314,22.08,04/22/2023 22:15:00
3.9314,22.08,04/22/2023 22:16:00
3.9314,22.06,04/22/2023 22:17:00
3.9314,22.06,04/22/2023 22:18:00
3.9314,22.06,04/22/2023 22:19:00
3.9314,22.06,04/22/2023 22:20:00
3.9314,22.06,04/22/2023 22:21:00
3.9314,22.03,04/22/2023 22:22:00
3.9314,22.03,04/22/2023 22:23:00
3.9314,22.03,04/22/2023 22:24:00
3.9314,22.03,04/22/2023 22:25:00
3.9314,22.03,04/22/2023 22:26:00
3.9314,22.01,04/22/2023 22:27:00
3.9314,22.01,04/22/2023 22:28:00
3.9314,22.01,04/22/2023 22:29:00
3.9314,22.01,04/22/2023 22:30:00
3.9314,21.99,04/22/2023 22:31:00
3.9314,21.99,04/22/2023 22:32:00
3.9314,21.99,04/22/2023 22:33:00
3.9314,21.99,04/22/2023 22:34:00
3.931,21.99,04/22/2023 22:35:00
3.931,21.99,04/22/2023 22:36:00
3.9306,21.99,04/22/2023 22:37:00
3.9306,21.96,04/22/2023 22:38:00
3.9306,21.96,04/22/2023 22:39:00
3.931,21.96,04/22/2023 22:40:00
3.9302,21.96,04/22/2023 22:41:00
3.9306,21.96,04/22/2023 22:42:00
3.9302,21.94,04/22/2023 22:43:00
3.9306,21.94,04/22/2023 22:44:00
3.9302,21.94,04/22/2023 22:45:00
3.9302,21.94,04/22/2023 22:46:00
3.9302,21.94,04/22/2023 22:47:00
3.9298,21.94,04/22/2023 22:48:00
3.9294,21.91,04/22/2023 22:49:00
3.9294,21.91,04/22/2023 22:50:00
3.929,21.91,04/22/2023 22:51:00
3.9294,21.91,04/22/2023 22:52:00
3.9294,21.89,04/22/2023 22:53:00
3.9294,21.89,04/22/2023 22:54:00
3.929,21.89,04/22/2023 22:55:00
3.929,21.89,04/22/2023 22:56:00
3.929,21.89,04/22/2023 22:57:00
3.929,21.89,04/22/2023 22:58:00
3.9286,21.89,04/22/2023 22:59:00
3.9286,21.87,04/22/2023 23:00:00
3.9282,21.87,04/22/2023 23:01:00
3.9286,21.87,04/22/2023 23:02:00
3.9282,21.87,04/22/2023 23:03:00
3.9282,21.87,04/22/2023 23:04:00
3.9286,21.84,04/22/2023 23:05:00
3.9282,21.84,04/22/2023 23:06:00
3.9286,21.84,04/22/2023 23:07:00
3.9282,21.84,04/22/2023 23:08:00
3.9282,21.84,04/22/2023 23:09:00
3.9282,21.84,04/22/2023 23:10:00
3.9282,21.84,04/22/2023 23:11:00
3.9282,21.82,04/22/2023 23:12:00
3.9282,21.82,04/22/2023 23:13:00
3.9282,21.82,04/22/2023 23:14:00
3.9282,21.8,04/22/2023 23:15:00
3.9282,21.8,04/22/2023 23:16:00
3.9282,21.8,04/22/2023 23:17:00
3.9282,21.8,04/22/2023 23:18:00
3.9282,21.8,04/22/2023 23:19:00
3.9282,21.8,04/22/2023 23:20:00
3.9282,21.8,04/22/2023 23:21:00
3.9282,21.8,04/22/2023 23:22:00
3.9282,21.77,04/22/2023 23:23:00
3.9282,21.77,04/22/2023 23:24:00
3.9282,21.77,04/22/2023 23:25:00
3.9282,21.77,04/22/2023 23:26:00
3.9282,21.75,04/22/2023 23:27:00
3.9282,21.75,04/22/2023 23:28:00
3.9282,21.75,04/22/2023 23:29:00
3.9282,21.75,04/22/2023 23:30:00
3.9282,21.75,04/22/2023 23:31:00
3.9282,21.72,04/22/2023 23:32:00
3.9282,21.72,04/22/2023 23:33:00
3.9282,21.72,04/22/2023 23:34:00
3.9282,21.72,04/22/2023 23:35:00
3.9282,21.72,04/22/2023 23:36:00
3.9282,21.7,04/22/2023 23:37:00
3.9282,21.7,04/22/2023 23:38:00
3.9282,21.7,04/22/2023 23:39:00
3.9282,21.7,04/22/2023 23:40:00
3.9282,21.7,04/22/2023 23:41:00
3.9278,21.7,04/22/2023 23:42:00
3.9278,21.68,04/22/2023 23:43:00
3.9282,21.68,04/22/2023 23:44:00
3.9278,21.68,04/22/2023 23:45:00
3.9282,21.68,04/22/2023 23:46:00
3.9282,21.68,04/22/2023 23:47:00
3.9282,21.65,04/22/2023 23:48:00
3.9278,21.65,04/22/2023 23:49:00
3.9282,21.65,04/22/2023 23:50:00
3.9282,21.65,04/22/2023 23:51:00
3.9278,21.65,04/22/2023 23:52:00
3.9278,21.65,04/22/2023 23:53:00
3.9282,21.63,04/22/2023 23:54:00
3.9278,21.63,04/22/2023 23:55:00
3.9282,21.63,04/22/2023 23:56:00
3.9282,21.63,04/22/2023 23:57:00
3.9282,21.6,04/22/2023 23:58:00
3.9278,21.6,04/22/2023 23:59:00
3.9282,21.6,04/23/2023 00:00:00
3.9278,21.6,04/23/2023 00:01:00
3.9278,21.6,04/23/2023 00:02:00
3.9282,21.6,04/23/2023 00:03:00
3.9278,21.6,04/23/2023 00:04:00
3.9278,21.58,04/23/2023 00:05:00
3.9278,21.58,04/23/2023 00:06:00
3.9278,21.58,04/23/2023 00:07:00
3.9278,21.58,04/23/2023 00:08:00
3.9274,21.58,04/23/2023 00:09:00
3.9274,21.56,04/23/2023 00:10:00
3.9274,21.56,04/23/2023 00:11:00
3.9274,21.56,04/23/2023 00:12:00
3.9274,21.56,04/23/2023 00:13:00
3.927,21.56,04/23/2023 00:14:00
3.927,21.53,04/23/2023 00:15:00
3.9267,21.53,04/23/2023 00:16:00
3.9267,21.53,04/23/2023 00:17:00
3.9263,21.53,04/23/2023 00:18:00
3.9263,21.53,04/23/2023 00:19:00
3.9255,21.51,04/23/2023 00:20:00
3.9255,21.51,04/23/2023 00:21:00
3.9255,21.51,04/23/2023 00:22:00
3.9259,21.51,04/23/2023 00:23:00
3.9251,21.51,04/23/2023 00:24:00
3.9251,21.51,04/23/2023 00:25:00
3.9251,21.49,04/23/2023 00:26:00
3.9251,21.49,04/23/2023 00:27:00
3.9251,21.49,04/23/2023 00:28:00
3.9255,21.49,04/23/2023 00:29:00
3.9251,21.49,04/23/2023 00:30:00
3.9251,21.46,04/23/2023 00:31:00
3.9251,21.46,04/23/2023 00:32:00
3.9247,21.46,04/23/2023 00:33:00
3.9251,21.46,04/23/2023 00:34:00
3.9251,21.46,04/23/2023 00:35:00
3.9251,21.46,04/23/2023 00:36:00
3.9251,21.46,04/23/2023 00:37:00
3.9251,21.44,04/23/2023 00:38:00
3.9251,21.44,04/23/2023 00:39:00
3.9251,21.44,04/23/2023 00:40:00
3.9251,21.44,04/23/2023 00:41:00
3.9251,21.41,04/23/2023 00:42:00
3.9247,21.41,04/23/2023 00:43:00
3.9251,21.41,04/23/2023 00:44:00
3.9247,21.41,04/23/2023 00:45:00
3.9251,21.41,04/23/2023 00:46:00
3.9247,21.41,04/23/2023 00:47:00
3.9251,21.39,04/23/2023 00:48:00
3.9251,21.39,04/23/2023 00:49:00
3.9251,21.39,04/23/2023 00:50:00
3.9251,21.39,04/23/2023 00:51:00
3.9251,21.39,04/23/2023 00:52:00
3.9251,21.39,04/23/2023 00:53:00
3.9251,21.37,04/23/2023 00:54:00
3.9251,21.37,04/23/2023 00:55:00
3.9251,21.37,04/23/2023 00:56:00
3.9251,21.37,04/23/2023 00:57:00
3.9251,21.37,04/23/2023 00:58:00
3.9251,21.34,04/23/2023 00:59:00
3.9251,21.34,04/23/2023 01:00:00
3.9251,21.34,04/23/2023 01:01:00
3.9247,21.34,04/23/2023 01:02:00
3.9251,21.32,04/23/2023 01:03:00
3.9251,21.34,04/23/2023 01:04:00
3.9251,21.32,04/23/2023 01:05:00
3.9251,21.32,04/23/2023 01:06:00
3.9247,21.32,04/23/2023 01:07:00
3.9251,21.32,04/23/2023 01:08:00
3.9251,21.32,04/23/2023 01:09:00
3.9251,21.32,04/23/2023 01:10:00
3.9251,21.29,04/23/2023 01:11:00
3.9247,21.29,04/23/2023 01:12:00
3.9251,21.29,04/23/2023 01:13:00
3.9251,21.29,04/23/2023 01:14:00
3.9251,21.29,04/23/2023 01:15:00
3.9251,21.27,04/23/2023 01:16:00
3.9251,21.27,04/23/2023 01:17:00
3.9251,21.27,04/23/2023 01:18:00
3.9251,21.27,04/23/2023 01:19:00
3.9251,21.27,04/23/2023 01:20:00
3.9251,21.25,04/23/2023 01:21:00
3.9251,21.25,04/23/2023 01:22:00
3.9251,21.25,04/23/2023 01:23:00
3.9251,21.25,04/23/2023 01:24:00
3.9251,21.25,04/23/2023 01:25:00
3.9251,21.25,04/23/2023 01:26:00
3.9251,21.22,04/23/2023 01:27:00
3.9251,21.22,04/23/2023 01:28:00
3.9251,21.22,04/23/2023 01:29:00
3.9251,21.22,04/23/2023 01:30:00
3.9251,21.22,04/23/2023 01:31:00
3.9251,21.2,04/23/2023 01:32:00
3.9251,21.2,04/23/2023 01:33:00
3.9251,21.2,04/23/2023 01:34:00
3.9251,21.2,04/23/2023 01:35:00
3.9251,21.2,04/23/2023 01:36:00
3.9251,21.17,04/23/2023 01:37:00
3.9251,21.17,04/23/2023 01:38:00
3.9251,21.17,04/23/2023 01:39:00
3.9251,21.17,04/23/2023 01:40:00
3.9251,21.17,04/23/2023 01:41:00
3.9251,21.17,04/23/2023 01:42:00
3.9251,21.15,04/23/2023 01:43:00
3.9251,21.15,04/23/2023 01:44:00
3.9247,21.15,04/23/2023 01:45:00
3.9251,21.15,04/23/2023 01:46:00
3.9251,21.15,04/23/2023 01:47:00
3.9247,21.13,04/23/2023 01:48:00
3.9251,21.13,04/23/2023 01:49:00
3.9251,21.13,04/23/2023 01:50:00
3.9251,21.13,04/23/2023 01:51:00
3.9251,21.13,04/23/2023 01:52:00
3.9251,21.13,04/23/2023 01:53:00
3.9251,21.13,04/23/2023 01:54:00
3.9247,21.1,04/23/2023 01:55:00
3.9251,21.1,04/23/2023 01:56:00
3.9247,21.1,04/23/2023 01:57:00
3.9247,21.1,04/23/2023 01:58:00
3.9247,21.1,04/23/2023 01:59:00
3.9251,21.08,04/23/2023 02:00:00
3.9247,21.08,04/23/2023 02:01:00
3.9247,21.08,04/23/2023 02:02:00
3.9251,21.08,04/23/2023 02:03:00
3.9247,21.08,04/23/2023 02:04:00
3.9247,21.08,04/23/2023 02:05:00
3.9247,21.06,04/23/2023 02:06:00
3.9247,21.06,04/23/2023 02:07:00
3.9247,21.06,04/23/2023 02:08:00
3.9247,21.06,04/23/2023 02:09:00
3.9247,21.06,04/23/2023 02:10:00
3.9247,21.03,04/23/2023 02:11:00
3.9247,21.03,04/23/2023 02:12:00
3.9247,21.03,04/23/2023 02:13:00
3.9247,21.03,04/23/2023 02:14:00
3.9243,21.03,04/23/2023 02:15:00
3.9247,21.03,04/23/2023 02:16:00
3.9243,21.03,04/23/2023 02:17:00
3.9247,21.01,04/23/2023 02:18:00
3.9247,21.01,04/23/2023 02:19:00
3.9247,21.01,04/23/2023 02:20:00
3.9243,21.01,04/23/2023 02:21:00
3.9239,21.01,04/23/2023 02:22:00
3.9243,21.01,04/23/2023 02:23:00
3.9239,20.98,04/23/2023 02:24:00
3.9235,20.98,04/23/2023 02:25:00
3.9231,20.98,04/23/2023 02:26:00
3.9235,20.98,04/23/2023 02:27:00
3.9235,20.98,04/23/2023 02:28:00
3.9231,20.96,04/23/2023 02:29:00
3.9227,20.96,04/23/2023 02:30:00
3.9227,20.96,04/23/2023 02:31:00
3.9227,20.96,04/23/2023 02:32:00
3.9223,20.96,04/23/2023 02:33:00
3.9223,20.94,04/23/2023 02:34:00
3.9219,20.94,04/23/2023 02:35:00
3.9219,20.94,04/23/2023 02:36:00
3.9219,20.94,04/23/2023 02:37:00
3.9219,20.94,04/23/2023 02:38:00
3.9219,20.94,04/23/2023 02:39:00
3.9219,20.94,04/23/2023 02:40:00
3.9219,20.91,04/23/2023 02:41:00
3.9219,20.91,04/23/2023 02:42:00
3.9219,20.91,04/23/2023 02:43:00
3.9219,20.91,04/23/2023 02:44:00
3.9215,20.91,04/23/2023 02:45:00
3.9215,20.91,04/23/2023 02:46:00
3.9215,20.89,04/23/2023 02:47:00
3.9219,20.89,04/23/2023 02:48:00
3.9219,20.89,04/23/2023 02:49:00
3.9215,20.89,04/23/2023 02:50:00
3.9215,20.89,04/23/2023 02:51:00
3.9219,20.89,04/23/2023 02:52:00
3.9219,20.86,04/23/2023 02:53:00
3.9219,20.86,04/23/2023 02:54:00
3.9219,20.86,04/23/2023 02:55:00
3.9219,20.86,04/23/2023 02:56:00
3.9215,20.86,04/23/2023 02:57:00
3.9219,20.86,04/23/2023 02:58:00
3.9215,20.84,04/23/2023 02:59:00
3.9215,20.84,04/23/2023 03:00:00
3.9219,20.84,04/23/2023 03:01:00
3.9215,20.84,04/23/2023 03:02:00
3.9215,20.84,04/23/2023 03:03:00
3.9219,20.84,04/23/2023 03:04:00
3.9215,20.84,04/23/2023 03:05:00
3.9215,20.82,04/23/2023 03:06:00
3.9215,20.82,04/23/2023 03:07:00
3.9215,20.82,04/23/2023 03:08:00
3.9215,20.82,04/23/2023 03:09:00
3.9215,20.79,04/23/2023 03:10:00
3.9215,20.79,04/23/2023 03:11:00
3.9219,20.79,04/23/2023 03:12:00
3.9215,20.79,04/23/2023 03:13:00
3.9219,20.79,04/23/2023 03:14:00
3.9219,20.79,04/23/2023 03:15:00
3.9215,20.79,04/23/2023 03:16:00
3.9219,20.77,04/23/2023 03:17:00
3.9219,20.77,04/23/2023 03:18:00
3.9219,20.77,04/23/2023 03:19:00
3.9219,20.77,04/23/2023 03:20:00
3.9219,20.77,04/23/2023 03:21:00
3.9219,20.75,04/23/2023 03:22:00
3.9219,20.75,04/23/2023 03:23:00
3.9215,20.75,04/23/2023 03:24:00
3.9219,20.75,04/23/2023 03:25:00
3.9215,20.75,04/23/2023 03:26:00
3.9219,20.75,04/23/2023 03:27:00
3.9219,20.75,04/23/2023 03:28:00
3.9219,20.75,04/23/2023 03:29:00
3.9219,20.72,04/23/2023 03:30:00
3.9219,20.72,04/23/2023 03:31:00
3.9215,20.72,04/23/2023 03:32:00
3.9219,20.72,04/23/2023 03:33:00
3.9215,20.72,04/23/2023 03:34:00
3.9219,20.7,04/23/2023 03:35:00
3.9219,20.7,04/23/2023 03:36:00
3.9215,20.7,04/23/2023 03:37:00
3.9219,20.7,04/23/2023 03:38:00
3.9215,20.7,04/23/2023 03:39:00
3.9219,20.7,04/23/2023 03:40:00
3.9215,20.7,04/23/2023 03:41:00
3.9219,20.67,04/23/2023 03:42:00
3.9219,20.67,04/23/2023 03:43:00
3.9219,20.67,04/23/2023 03:44:00
3.9219,20.67,04/23/2023 03:45:00
3.9219,20.67,04/23/2023 03:46:00
3.9215,20.65,04/23/2023 03:47:00
3.9219,20.67,04/23/2023 03:48:00
3.9219,20.65,04/23/2023 03:49:00
3.9215,20.65,04/23/2023 03:50:00
3.9219,20.65,04/23/2023 03:51:00
3.9215,20.65,04/23/2023 03:52:00
3.9215,20.65,04/23/2023 03:53:00
3.9215,20.65,04/23/2023 03:54:00
3.9219,20.65,04/23/2023 03:55:00
3.9215,20.63,04/23/2023 03:56:00
3.9219,20.63,04/23/2023 03:57:00
3.9215,20.63,04/23/2023 03:58:00
3.9215,20.63,04/23/2023 03:59:00
3.9215,20.63,04/23/2023 04:00:00
3.9215,20.6,04/23/2023 04:01:00
3.9215,20.6,04/23/2023 04:02:00
3.9219,20.6,04/23/2023 04:03:00
3.9219,20.6,04/23/2023 04:04:00
3.9215,20.6,04/23/2023 04:05:00
3.9219,20.6,04/23/2023 04:06:00
3.9219,20.58,04/23/2023 04:07:00
3.9215,20.58,04/23/2023 04:08:00
3.9219,20.58,04/23/2023 04:09:00
3.9219,20.58,04/23/2023 04:10:00
3.9215,20.58,04/23/2023 04:11:00
3.9215,20.58,04/23/2023 04:12:00
3.9219,20.56,04/23/2023 04:13:00
3.9215,20.56,04/23/2023 04:14:00
3.9219,20.56,04/23/2023 04:15:00
3.9219,20.56,04/23/2023 04:16:00
3.9215,20.56,04/23/2023 04:17:00
3.9215,20.56,04/23/2023 04:18:00
3.9219,20.56,04/23/2023 04:19:00
3.9219,20.56,04/23/2023 04:20:00
3.9219,20.53,04/23/2023 04:21:00
3.9219,20.53,04/23/2023 04:22:00
3.9219,20.53,04/23/2023 04:23:00
3.9219,20.53,04/23/2023 04:24:00
3.9219,20.53,04/23/2023 04:25:00
3.9215,20.51,04/23/2023 04:26:00
3.9219,20.51,04/23/2023 04:27:00
3.9215,20.51,04/23/2023 04:28:00
3.9219,20.51,04/23/2023 04:29:00
3.9215,20.51,04/23/2023 04:30:00
3.9215,20.51,04/23/2023 04:31:00
3.9219,20.51,04/23/2023 04:32:00
3.9215,20.51,04/23/2023 04:33:00
3.9215,20.48,04/23/2023 04:34:00
3.9215,20.48,04/23/2023 04:35:00
3.9211,20.48,04/23/2023 04:36:00
3.9211,20.48,04/23/2023 04:37:00
3.9215,20.48,04/23/2023 04:38:00
3.9211,20.46,04/23/2023 04:39:00
3.9211,20.46,04/23/2023 04:40:00
3.9208,20.46,04/23/2023 04:41:00
3.9208,20.46,04/23/2023 04:42:00
3.9208,20.46,04/23/2023 04:43:00
3.9204,20.46,04/23/2023 04:44:00
3.9204,20.44,04/23/2023 04:45:00
3.9204,20.44,04/23/2023 04:46:00
3.9204,20.44,04/23/2023 04:47:00
3.9196,20.44,04/23/2023 04:48:00
3.9196,20.44,04/23/2023 04:49:00
3.92,20.44,04/23/2023 04:50:00
3.92,20.41,04/23/2023 04:51:00
3.9196,20.44,04/23/2023 04:52:00
3.92,20.41,04/23/2023 04:53:00
3.9196,20.41,04/23/2023 04:54:00
3.9196,20.41,04/23/2023 04:55:00
3.9192,20.41,04/23/2023 04:56:00
3.9192,20.41,04/23/2023 04:57:00
3.9188,20.41,04/23/2023 04:58:00
3.9192,20.41,04/23/2023 04:59:00
3.9188,20.39,04/23/2023 05:00:00
3.9188,20.39,04/23/2023 05:01:00
3.9188,20.39,04/23/2023 05:02:00
3.9192,20.39,04/23/2023 05:03:00
3.9188,20.39,04/23/2023 05:04:00
3.9188,20.36,04/23/2023 05:05:00
3.9188,20.36,04/23/2023 05:06:00
3.9188,20.36,04/23/2023 05:07:00
3.9188,20.36,04/23/2023 05:08:00
3.9192,20.36,04/23/2023 05:09:00
3.9188,20.36,04/23/2023 05:10:00
3.9188,20.36,04/23/2023 05:11:00
3.9188,20.36,04/23/2023 05:12:00
3.9188,20.36,04/23/2023 05:13:00
3.9188,20.36,04/23/2023 05:14:00
3.9188,20.34,04/23/2023 05:15:00
3.9188,20.34,04/23/2023 05:16:00
3.9188,20.34,04/23/2023 05:17:00
3.9188,20.34,04/23/2023 05:18:00
3.9188,20.34,04/23/2023 05:19:00
3.9188,20.32,04/23/2023 05:20:00
3.9188,20.32,04/23/2023 05:21:00
3.9188,20.32,04/23/2023 05:22:00
3.9188,20.32,04/23/2023 05:23:00
3.9188,20.32,04/23/2023 05:24:00
3.9188,20.32,04/23/2023 05:25:00
3.9188,20.32,04/23/2023 05:26:00
3.9188,20.32,04/23/2023 05:27:00
3.9188,20.29,04/23/2023 05:28:00
3.9188,20.29,04/23/2023 05:29:00
3.9188,20.29,04/23/2023 05:30:00
3.9188,20.29,04/23/2023 05:31:00
3.9188,20.29,04/23/2023 05:32:00
3.9188,20.29,04/23/2023 05:33:00
3.9188,20.29,04/23/2023 05:34:00
3.9188,20.27,04/23/2023 05:35:00
3.9188,20.27,04/23/2023 05:36:00
3.9188,20.27,04/23/2023 05:37:00
3.9188,20.27,04/23/2023 05:38:00
3.9188,20.27,04/23/2023 05:39:00
3.9188,20.27,04/23/2023 05:40:00
3.9192,20.27,04/23/2023 05:41:00
3.9188,20.27,04/23/2023 05:42:00
3.9188,20.25,04/23/2023 05:43:00
3.9188,20.25,04/23/2023 05:44:00
3.9188,20.25,04/23/2023 05:45:00
3.9188,20.25,04/23/2023 05:46:00
3.9188,20.25,04/23/2023 05:47:00
3.9188,20.25,04/23/2023 05:48:00
3.9188,20.22,04/23/2023 05:49:00
3.9188,20.22,04/23/2023 05:50:00
3.9188,20.22,04/23/2023 05:51:00
3.9188,20.22,04/23/2023 05:52:00
3.9188,20.22,04/23/2023 05:53:00
3.9188,20.22,04/23/2023 05:54:00
3.9192,20.22,04/23/2023 05:55:00
3.9188,20.22,04/23/2023 05:56:00
3.9188,20.22,04/23/2023 05:57:00
3.9188,20.22,04/23/2023 05:58:00
3.9188,20.2,04/23/2023 05:59:00
3.9188,20.2,04/23/2023 06:00:00
3.9192,20.2,04/23/2023 06:01:00
3.9192,20.2,04/23/2023 06:02:00
3.9188,20.2,04/23/2023 06:03:00
3.9192,20.2,04/23/2023 06:04:00
3.9188,20.17,04/23/2023 06:05:00
3.9188,20.17,04/23/2023 06:06:00
3.9192,20.17,04/23/2023 06:07:00
3.9192,20.17,04/23/2023 06:08:00
3.9192,20.17,04/23/2023 06:09:00
3.9192,20.17,04/23/2023 06:10:00
3.9188,20.17,04/23/2023 06:11:00
3.9192,20.17,04/23/2023 06:12:00
3.9192,20.17,04/23/2023 06:13:00
3.9188,20.17,04/23/2023 06:14:00
3.9192,20.17,04/23/2023 06:15:00
3.9188,20.17,04/23/2023 06:16:00
3.9188,20.15,04/23/2023 06:17:00
3.9192,20.15,04/23/2023 06:18:00
3.9192,20.15,04/23/2023 06:19:00
3.9192,20.15,04/23/2023 06:20:00
3.9192,20.15,04/23/2023 06:21:00
3.9192,20.15,04/23/2023 06:22:00
3.9188,20.15,04/23/2023 06:23:00
3.9192,20.15,04/23/2023 06:24:00
3.9192,20.15,04/23/2023 06:25:00
3.9192,20.13,04/23/2023 06:26:00
3.9192,20.13,04/23/2023 06:27:00
3.9188,20.13,04/23/2023 06:28:00
3.9192,20.13,04/23/2023 06:29:00
3.9192,20.13,04/23/2023 06:30:00
3.9192,20.13,04/23/2023 06:31:00
3.9192,20.13,04/23/2023 06:32:00
3.9192,20.13,04/23/2023 06:33:00
3.9192,20.13,04/23/2023 06:34:00
3.9192,20.13,04/23/2023 06:35:00
3.9188,20.13,04/23/2023 06:36:00
3.9192,20.1,04/23/2023 06:37:00
3.9192,20.13,04/23/2023 06:38:00
3.9192,20.1,04/23/2023 06:39:00
3.9192,20.1,04/23/2023 06:40:00
3.9192,20.1,04/23/2023 06:41:00
3.9192,20.1,04/23/2023 06:42:00
3.9192,20.1,04/23/2023 06:43:00
3.9192,20.1,04/23/2023 06:44:00
3.9192,20.1,04/23/2023 06:45:00
3.9196,20.1,04/23/2023 06:46:00
3.9196,20.1,04/23/2023 06:47:00
3.9192,20.08,04/23/2023 06:48:00
3.9196,20.08,04/23/2023 06:49:00
3.92,20.08,04/23/2023 06:50:00
3.92,20.08,04/23/2023 06:51:00
3.92,20.08,04/23/2023 06:52:00
3.9204,20.08,04/23/2023 06:53:00
3.9204,20.08,04/23/2023 06:54:00
3.9208,20.08,04/23/2023 06:55:00
3.9211,20.08,04/23/2023 06:56:00
3.9211,20.08,04/23/2023 06:57:00
3.9211,20.08,04/23/2023 06:58:00
3.9211,20.08,04/23/2023 06:59:00
3.9219,20.08,04/23/2023 07:00:00
3.9219,20.06,04/23/2023 07:01:00
3.9223,20.06,04/23/2023 07:02:00
3.9219,20.08,04/23/2023 07:03:00
3.9219,20.06,04/23/2023 07:04:00
3.9223,20.06,04/23/2023 07:05:00
3.9223,20.06,04/23/2023 07:06:00
3.9223,20.06,04/23/2023 07:07:00
3.9223,20.06,04/23/2023 07:08:00
3.9223,20.06,04/23/2023 07:09:00
3.9223,20.06,04/23/2023 07:10:00
3.9223,20.06,04/23/2023 07:11:00
3.9223,20.06,04/23/2023 07:12:00
3.9223,20.06,04/23/2023 07:13:00
3.9223,20.06,04/23/2023 07:14:00
3.9223,20.06,04/23/2023 07:15:00
3.9227,20.06,04/23/2023 07:16:00
3.9227,20.06,04/23/2023 07:17:00
3.9223,20.03,04/23/2023 07:18:00
3.9227,20.06,04/23/2023 07:19:00
3.9223,20.06,04/23/2023 07:20:00
3.9223,20.06,04/23/2023 07:21:00
3.9223,20.03,04/23/2023 07:22:00
3.9227,20.03,04/23/2023 07:23:00
3.9227,20.03,04/23/2023 07:24:00
3.9227,20.03,04/23/2023 07:25:00
3.9227,20.03,04/23/2023 07:26:00
3.9227,20.03,04/23/2023 07:27:00
3.9227,20.03,04/23/2023 07:28:00
3.9227,20.03,04/23/2023 07:29:00
3.9227,20.03,04/23/2023 07:30:00
3.9227,20.03,04/23/2023 07:31:00
3.9227,20.03,04/23/2023 07:32:00
3.9227,20.03,04/23/2023 07:33:00
3.9227,20.03,04/23/2023 07:34:00
3.9227,20.03,04/23/2023 07:35:00
3.9227,20.03,04/23/2023 07:36:00
3.9227,20.03,04/23/2023 07:37:00
3.9227,20.03,04/23/2023 07:38:00
3.9227,20.03,04/23/2023 07:39:00
3.9227,20.03,04/23/2023 07:40:00
3.9227,20.03,04/23/2023 07:41:00
3.9227,20.03,04/23/2023 07:42:00
3.9227,20.03,04/23/2023 07:43:00
3.9227,20.03,04/23/2023 07:44:00
3.9227,20.03,04/23/2023 07:45:00
3.9227,20.03,04/23/2023 07:46:00
3.9227,20.03,04/23/2023 07:47:00
3.9227,20.03,04/23/2023 07:48:00
3.9227,20.03,04/23/2023 07:49:00
3.9227,20.03,04/23/2023 07:50:00
3.9231,20.03,04/23/2023 07:51:00
3.9231,20.03,04/23/2023 07:52:00
3.9227,20.03,04/23/2023 07:53:00
3.9227,20.03,04/23/2023 07:54:00
3.9231,20.03,04/23/2023 07:55:00
3.9227,20.03,04/23/2023 07:56:00
3.9227,20.03,04/23/2023 07:57:00
3.9231,20.03,04/23/2023 07:58:00
3.9227,20.03,04/23/2023 07:59:00
3.9235,20.03,04/23/2023 08:00:00
3.9239,20.03,04/23/2023 08:01:00
3.9235,20.03,04/23/2023 08:02:00
3.9239,20.03,04/23/2023 08:03:00
3.9239,20.03,04/23/2023 08:04:00
3.9243,20.03,04/23/2023 08:05:00
3.9247,20.03,04/23/2023 08:06:00
3.9247,20.03,04/23/2023 08:07:00
3.9243,20.03,04/23/2023 08:08:00
3.9251,20.03,04/23/2023 08:09:00
3.9251,20.03,04/23/2023 08:10:00
3.9255,20.03,04/23/2023 08:11:00
3.9259,20.03,04/23/2023 08:12:00
3.9255,20.03,04/23/2023 08:13:00
3.9259,20.03,04/23/2023 08:14:00
3.9259,20.03,04/23/2023 08:15:00
3.9259,20.03,04/23/2023 08:16:00
3.9259,20.03,04/23/2023 08:17:00
3.9259,20.03,04/23/2023 08:18:00
3.9259,20.03,04/23/2023 08:19:00
3.9259,20.03,04/23/2023 08:20:00
3.9259,20.03,04/23/2023 08:21:00
3.9263,20.03,04/23/2023 08:22:00
3.9263,20.06,04/23/2023 08:23:00
3.9259,20.03,04/23/2023 08:24:00
3.9263,20.06,04/23/2023 08:25:00
3.9263,20.06,04/23/2023 08:26:00
3.9259,20.06,04/23/2023 08:27:00
3.9263,20.06,04/23/2023 08:28:00
3.9263,20.06,04/23/2023 08:29:00
3.9263,20.06,04/23/2023 08:30:00
3.9263,20.06,04/23/2023 08:31:00
3.9263,20.06,04/23/2023 08:32:00
3.9263,20.06,04/23/2023 08:33:00
3.9263,20.06,04/23/2023 08:34:00
3.9263,20.06,04/23/2023 08:35:00
3.9263,20.06,04/23/2023 08:36:00
3.9263,20.06,04/23/2023 08:37:00
3.9263,20.08,04/23/2023 08:38:00
3.9263,20.08,04/23/2023 08:39:00
3.9263,20.08,04/23/2023 08:40:00
3.9263,20.08,04/23/2023 08:41:00
3.9263,20.08,04/23/2023 08:42:00
3.9263,20.08,04/23/2023 08:43:00
3.9263,20.08,04/23/2023 08:44:00
3.9263,20.08,04/23/2023 08:45:00
3.9263,20.08,04/23/2023 08:46:00
3.9263,20.08,04/23/2023 08:47:00
3.9263,20.08,04/23/2023 08:48:00
3.9267,20.08,04/23/2023 08:49:00
3.9263,20.08,04/23/2023 08:50:00
3.9267,20.08,04/23/2023 08:51:00
3.9263,20.1,04/23/2023 08:52:00
3.9263,20.1,04/23/2023 08:53:00
3.9267,20.1,04/23/2023 08:54:00
3.9267,20.1,04/23/2023 08:55:00
3.9267,20.1,04/23/2023 08:56:00
3.9263,20.1,04/23/2023 08:57:00
3.9267,20.1,04/23/2023 08:58:00
3.9267,20.1,04/23/2023 08:59:00
3.9263,20.1,04/23/2023 09:00:00
3.9267,20.13,04/23/2023 09:01:00
3.9267,20.13,04/23/2023 09:02:00
3.9267,20.13,04/23/2023 09:03:00
3.9267,20.13,04/23/2023 09:04:00
3.9263,20.13,04/23/2023 09:05:00
3.9263,20.13,04/23/2023 09:06:00
3.9267,20.13,04/23/2023 09:07:00
3.9267,20.13,04/23/2023 09:08:00
3.9267,20.13,04/23/2023 09:09:00
3.9267,20.13,04/23/2023 09:10:00
3.9267,20.15,04/23/2023 09:11:00
3.9267,20.15,04/23/2023 09:12:00
3.9267,20.15,04/23/2023 09:13:00
3.927,20.15,04/23/2023 09:14:00
3.927,20.15,04/23/2023 09:15:00
3.9274,20.15,04/23/2023 09:16:00
3.9274,20.17,04/23/2023 09:17:00
3.9274,20.17,04/23/2023 09:18:00
3.9282,20.17,04/23/2023 09:19:00
3.9282,20.17,04/23/2023 09:20:00
3.9282,20.17,04/23/2023 09:21:00
3.929,20.17,04/23/2023 09:22:00
3.9286,20.17,04/23/2023 09:23:00
3.9294,20.17,04/23/2023 09:24:00
3.9294,20.17,04/23/2023 09:25:00
3.9298,20.17,04/23/2023 09:26:00
3.9294,20.2,04/23/2023 09:27:00
3.9298,20.2,04/23/2023 09:28:00
3.9294,20.2,04/23/2023 09:29:00
3.9294,20.2,04/23/2023 09:30:00
3.9298,20.22,04/23/2023 09:31:00
3.9294,20.22,04/23/2023 09:32:00
3.9298,20.22,04/23/2023 09:33:00
3.9298,20.22,04/23/2023 09:34:00
3.9294,20.22,04/23/2023 09:35:00
3.9298,20.22,04/23/2023 09:36:00
3.9298,20.22,04/23/2023 09:37:00
3.9298,20.22,04/23/2023 09:38:00
3.9298,20.25,04/23/2023 09:39:00
3.9298,20.25,04/23/2023 09:40:00
3.9298,20.25,04/23/2023 09:41:00
3.9298,20.25,04/23/2023 09:42:00
3.9298,20.27,04/23/2023 09:43:00
3.9298,20.27,04/23/2023 09:44:00
3.9298,20.27,04/23/2023 09:45:00
3.9298,20.27,04/23/2023 09:46:00
3.9298,20.27,04/23/2023 09:47:00
3.9298,20.27,04/23/2023 09:48:00
3.9298,20.27,04/23/2023 09:49:00
3.9298,20.29,04/23/2023 09:50:00
3.9298,20.29,04/23/2023 09:51:00
3.9298,20.29,04/23/2023 09:52:00
3.9298,20.29,04/23/2023 09:53:00
3.9298,20.32,04/23/2023 09:54:00
3.9298,20.32,04/23/2023 09:55:00
3.9298,20.32,04/23/2023 09:56:00
3.9298,20.32,04/23/2023 09:57:00
3.9298,20.32,04/23/2023 09:58:00
3.9298,20.32,04/23/2023 09:59:00
3.9298,20.34,04/23/2023 10:00:00
3.9298,20.34,04/23/2023 10:01:00
3.9298,20.34,04/23/2023 10:02:00
3.9298,20.34,04/23/2023 10:03:00
3.9298,20.34,04/23/2023 10:04:00
3.9298,20.36,04/23/2023 10:05:00
3.9298,20.36,04/23/2023 10:06:00
3.9302,20.36,04/23/2023 10:07:00
3.9302,20.36,04/23/2023 10:08:00
3.931,20.36,04/23/2023 10:09:00
3.9314,20.36,04/23/2023 10:10:00
3.931,20.39,04/23/2023 10:11:00
3.9314,20.39,04/23/2023 10:12:00
3.9322,20.41,04/23/2023 10:13:00
3.9326,20.41,04/23/2023 10:14:00
3.9322,20.41,04/23/2023 10:15:00
3.9326,20.41,04/23/2023 10:16:00
3.9329,20.41,04/23/2023 10:17:00
3.9329,20.44,04/23/2023 10:18:00
3.9329,20.44,04/23/2023 10:19:00
3.9329,20.44,04/23/2023 10:20:00
3.9329,20.44,04/23/2023 10:21:00
3.9329,20.46,04/23/2023 10:22:00
3.9333,20.46,04/23/2023 10:23:00
3.9333,20.46,04/23/2023 10:24:00
3.9333,20.46,04/23/2023 10:25:00
3.9333,20.46,04/23/2023 10:26:00
3.9333,20.48,04/23/2023 10:27:00
3.9329,20.48,04/23/2023 10:28:00
3.9333,20.51,04/23/2023 10:29:00
3.9333,20.51,04/23/2023 10:30:00
3.9333,20.51,04/23/2023 10:31:00
3.9333,20.51,04/23/2023 10:32:00
3.9333,20.51,04/23/2023 10:33:00
3.9333,20.53,04/23/2023 10:34:00
3.9333,20.53,04/23/2023 10:35:00
3.9333,20.53,04/23/2023 10:36:00
3.9333,20.53,04/23/2023 10:37:00
3.9333,20.56,04/23/2023 10:38:00
3.9333,20.56,04/23/2023 10:39:00
3.9333,20.56,04/23/2023 10:40:00
3.9333,20.58,04/23/2023 10:41:00
3.9333,20.58,04/23/2023 10:42:00
3.9333,20.58,04/23/2023 10:43:00
3.9333,20.6,04/23/2023 10:44:00
3.9333,20.6,04/23/2023 10:45:00
3.9333,20.6,04/23/2023 10:46:00
3.9333,20.6,04/23/2023 10:47:00
3.9333,20.63,04/23/2023 10:48:00
3.9333,20.63,04/23/2023 10:49:00
3.9333,20.63,04/23/2023 10:50:00
3.9333,20.65,04/23/2023 10:51:00
3.9333,20.65,04/23/2023 10:52:00
3.9337,20.65,04/23/2023 10:53:00
3.9341,20.65,04/23/2023 10:54:00
3.9341,20.67,04/23/2023 10:55:00
3.9349,20.67,04/23/2023 10:56:00
3.9353,20.67,04/23/2023 10:57:00
3.9357,20.7,04/23/2023 10:58:00
3.9357,20.7,04/23/2023 10:59:00
3.9361,20.7,04/23/2023 11:00:00
3.9365,20.72,04/23/2023 11:01:00
3.9365,20.72,04/23/2023 11:02:00
3.9365,20.72,04/23/2023 11:03:00
3.9365,20.75,04/23/2023 11:04:00
3.9365,20.75,04/23/2023 11:05:00
3.9365,20.75,04/23/2023 11:06:00
3.9365,20.75,04/23/2023 11:07:00
3.9365,20.77,04/23/2023 11:08:00
3.9365,20.77,04/23/2023 11:09:00
3.9365,20.79,04/23/2023 11:10:00
3.9365,20.79,04/23/2023 11:11:00
3.9369,20.79,04/23/2023 11:12:00
3.9365,20.79,04/23/2023 11:13:00
3.9369,20.82,04/23/2023 11:14:00
3.9369,20.82,04/23/2023 11:15:00
3.9369,20.84,04/23/2023 11:16:00
3.9369,20.84,04/23/2023 11:17:00
3.9369,20.84,04/23/2023 11:18:00
3.9365,20.86,04/23/2023 11:19:00
3.9369,20.86,04/23/2023 11:20:00
3.9369,20.86,04/23/2023 11:21:00
3.9365,20.89,04/23/2023 11:22:00
3.9369,20.89,04/23/2023 11:23:00
3.9369,20.89,04/23/2023 11:24:00
3.9369,20.91,04/23/2023 11:25:00
3.9369,20.91,04/23/2023 11:26:00
3.9365,20.94,04/23/2023 11:27:00
3.9369,20.94,04/23/2023 11:28:00
3.9369,20.94,04/23/2023 11:29:00
3.9369,20.94,04/23/2023 11:30:00
3.9369,20.96,04/23/2023 11:31:00
3.9369,20.96,04/23/2023 11:32:00
3.9369,20.98,04/23/2023 11:33:00
3.9369,20.98,04/23/2023 11:34:00
3.9369,20.98,04/23/2023 11:35:00
3.9369,21.01,04/23/2023 11:36:00
3.9369,21.01,04/23/2023 11:37:00
3.9369,21.03,04/23/2023 11:38:00
3.9373,21.03,04/23/2023 11:39:00
3.9381,21.03,04/23/2023 11:40:00
3.9377,21.06,04/23/2023 11:41:00
3.9377,21.06,04/23/2023 11:42:00
3.9385,21.08,04/23/2023 11:43:00
3.9392,21.08,04/23/2023 11:44:00
3.9396,21.08,04/23/2023 11:45:00
3.9396,21.08,04/23/2023 11:46:00
3.9396,21.1,04/23/2023 11:47:00
3.94,21.1,04/23/2023 11:48:00
3.94,21.13,04/23/2023 11:49:00
3.94,21.13,04/23/2023 11:50:00
3.94,21.13,04/23/2023 11:51:00
3.94,21.15,04/23/2023 11:52:00
3.94,21.15,04/23/2023 11:53:00
3.94,21.17,04/23/2023 11:54:00
3.94,21.17,04/23/2023 11:55:00
3.94,21.17,04/23/2023 11:56:00
3.94,21.2,04/23/2023 11:57:00
3.94,21.2,04/23/2023 11:58:00
3.94,21.22,04/23/2023 11:59:00
3.94,21.22,04/23/2023 12:00:00
3.94,21.22,04/23/2023 12:01:00
3.94,21.25,04/23/2023 12:02:00
3.9404,21.25,04/23/2023 12:03:00
3.9404,21.27,04/23/2023 12:04:00
3.9404,21.27,04/23/2023 12:05:00
3.9404,21.29,04/23/2023 12:06:00
3.9404,21.29,04/23/2023 12:07:00
3.9404,21.29,04/23/2023 12:08:00
3.9404,21.32,04/23/2023 12:09:00
3.9404,21.32,04/23/2023 12:10:00
3.9404,21.32,04/23/2023 12:11:00
3.9404,21.34,04/23/2023 12:12:00
3.9404,21.37,04/23/2023 12:13:00
3.9404,21.37,04/23/2023 12:14:00
3.9404,21.37,04/23/2023 12:15:00
3.9404,21.39,04/23/2023 12:16:00
3.9408,21.39,04/23/2023 12:17:00
3.9412,21.39,04/23/2023 12:18:00
3.9416,21.41,04/23/2023 12:19:00
3.942,21.41,04/23/2023 12:20:00
3.9432,21.44,04/23/2023 12:21:00
3.9432,21.44,04/23/2023 12:22:00
3.9432,21.44,04/23/2023 12:23:00
3.9436,21.46,04/23/2023 12:24:00
3.9436,21.46,04/23/2023 12:25:00
3.9436,21.49,04/23/2023 12:26:00
3.9436,21.49,04/23/2023 12:27:00
3.9436,21.51,04/23/2023 12:28:00
3.9436,21.51,04/23/2023 12:29:00
3.9436,21.51,04/23/2023 12:30:00
3.9436,21.53,04/23/2023 12:31:00
3.9436,21.53,04/23/2023 12:32:00
3.9436,21.56,04/23/2023 12:33:00
3.944,21.56,04/23/2023 12:34:00
3.944,21.56,04/23/2023 12:35:00
3.944,21.58,04/23/2023 12:36:00
3.9436,21.58,04/23/2023 12:37:00
3.944,21.6,04/23/2023 12:38:00
3.9436,21.6,04/23/2023 12:39:00
3.944,21.6,04/23/2023 12:40:00
3.9436,21.63,04/23/2023 12:41:00
3.944,21.65,04/23/2023 12:42:00
3.944,21.65,04/23/2023 12:43:00
3.9436,21.65,04/23/2023 12:44:00
3.9444,21.68,04/23/2023 12:45:00
3.9444,21.68,04/23/2023 12:46:00
3.9447,21.7,04/23/2023 12:47:00
3.9451,21.7,04/23/2023 12:48:00
3.9455,21.7,04/23/2023 12:49:00
3.9459,21.72,04/23/2023 12:50:00
3.9459,21.72,04/23/2023 12:51:00
3.9463,21.75,04/23/2023 12:52:00
3.9467,21.75,04/23/2023 12:53:00
3.9467,21.75,04/23/2023 12:54:00
3.9467,21.77,04/23/2023 12:55:00
3.9467,21.77,04/23/2023 12:56:00
3.9467,21.8,04/23/2023 12:57:00
3.9467,21.8,04/23/2023 12:58:00
3.9467,21.8,04/23/2023 12:59:00
3.9471,21.82,04/23/2023 13:00:00
3.9467,21.82,04/23/2023 13:01:00
3.9467,21.84,04/23/2023 13:02:00
3.9467,21.84,04/23/2023 13:03:00
3.9467,21.87,04/23/2023 13:04:00
3.9467,21.87,04/23/2023 13:05:00
3.9467,21.87,04/23/2023 13:06:00
3.9467,21.89,04/23/2023 13:07:00
3.9471,21.89,04/23/2023 13:08:00
3.9467,21.89,04/23/2023 13:09:00
3.9467,21.91,04/23/2023 13:10:00
3.9467,21.91,04/23/2023 13:11:00
3.9467,21.94,04/23/2023 13:12:00
3.9471,21.94,04/23/2023 13:13:00
3.9471,21.94,04/23/2023 13:14:00
3.9471,21.96,04/23/2023 13:15:00
3.9471,21.96,04/23/2023 13:16:00
3.9475,21.99,04/23/2023 13:17:00
3.9483,21.99,04/23/2023 13:18:00
3.9491,22.01,04/23/2023 13:19:00
3.9495,22.01,04/23/2023 13:20:00
3.9495,22.01,04/23/2023 13:21:00
3.9499,22.03,04/23/2023 13:22:00
3.9499,22.03,04/23/2023 13:23:00
3.9499,22.06,04/23/2023 13:24:00
3.9499,22.06,04/23/2023 13:25:00
3.9499,22.06,04/23/2023 13:26:00
3.9499,22.08,04/23/2023 13:27:00
3.9499,22.08,04/23/2023 13:28:00
3.9499,22.08,04/23/2023 13:29:00
3.9499,22.11,04/23/2023 13:30:00
3.9499,22.13,04/23/2023 13:31:00
3.9499,22.13,04/23/2023 13:32:00
3.9503,22.13,04/23/2023 13:33:00
3.9499,22.13,04/23/2023 13:34:00
3.9499,22.15,04/23/2023 13:35:00
3.9499,22.15,04/23/2023 13:36:00
3.9499,22.18,04/23/2023 13:37:00
3.9499,22.18,04/23/2023 13:38:00
3.9499,22.18,04/23/2023 13:39:00
3.9506,22.2,04/23/2023 13:40:00
3.951,22.2,04/23/2023 13:41:00
3.9518,22.23,04/23/2023 13:42:00
3.953,22.23,04/23/2023 13:43:00
3.953,22.23,04/23/2023 13:44:00
3.953,22.25,04/23/2023 13:45:00
3.953,22.25,04/23/2023 13:46:00
3.953,22.27,04/23/2023 13:47:00
3.955,22.27,04/23/2023 13:48:00
3.9562,22.27,04/23/2023 13:49:00
3.9562,22.27,04/23/2023 13:50:00
3.9562,22.3,04/23/2023 13:51:00
3.9562,22.3,04/23/2023 13:52:00
3.9562,22.32,04/23/2023 13:53:00
3.9562,22.32,04/23/2023 13:54:00
3.9562,22.32,04/23/2023 13:55:00
3.9562,22.35,04/23/2023 13:56:00
3.9569,22.35,04/23/2023 13:57:00
3.9581,22.37,04/23/2023 13:58:00
3.9589,22.37,04/23/2023 13:59:00
3.9589,22.37,04/23/2023 14:00:00
3.9593,22.37,04/23/2023 14:01:00
3.9593,22.39,04/23/2023 14:02:00
3.9593,22.42,04/23/2023 14:03:00
3.9593,22.42,04/23/2023 14:04:00
3.9593,22.42,04/23/2023 14:05:00
3.9593,22.42,04/23/2023 14:06:00
3.9593,22.44,04/23/2023 14:07:00
3.9593,22.44,04/23/2023 14:08:00
3.9589,22.47,04/23/2023 14:09:00
3.9593,22.47,04/23/2023 14:10:00
3.9593,22.47,04/23/2023 14:11:00
3.9593,22.47,04/23/2023 14:12:00
3.9593,22.49,04/23/2023 14:13:00
3.9597,22.49,04/23/2023 14:14:00
3.9601,22.51,04/23/2023 14:15:00
3.9605,22.51,04/23/2023 14:16:00
3.9609,22.51,04/23/2023 14:17:00
3.9613,22.54,04/23/2023 14:18:00
3.962,22.54,04/23/2023 14:19:00
3.9617,22.54,04/23/2023 14:20:00
3.962,22.56,04/23/2023 14:21:00
3.962,22.56,04/23/2023 14:22:00
3.9624,22.56,04/23/2023 14:23:00
3.962,22.58,04/23/2023 14:24:00
3.962,22.58,04/23/2023 14:25:00
3.9624,22.58,04/23/2023 14:26:00
3.962,22.61,04/23/2023 14:27:00
3.9624,22.61,04/23/2023 14:28:00
3.9624,22.61,04/23/2023 14:29:00
3.962,22.63,04/23/2023 14:30:00
3.9624,22.63,04/23/2023 14:31:00
3.962,22.66,04/23/2023 14:32:00
3.9624,22.66,04/23/2023 14:33:00
3.962,22.66,04/23/2023 14:34:00
3.9624,22.66,04/23/2023 14:35:00
3.9624,22.66,04/23/2023 14:36:00
3.9624,22.68,04/23/2023 14:37:00
3.9628,22.68,04/23/2023 14:38:00
3.9628,22.7,04/23/2023 14:39:00
3.9632,22.7,04/23/2023 14:40:00
3.964,22.7,04/23/2023 14:41:00
3.9644,22.73,04/23/2023 14:42:00
3.9648,22.73,04/23/2023 14:43:00
3.9652,22.73,04/23/2023 14:44:00
3.9652,22.75,04/23/2023 14:45:00
3.9652,22.75,04/23/2023 14:46:00
3.9652,22.75,04/23/2023 14:47:00
3.9652,22.75,04/23/2023 14:48:00
3.9656,22.78,04/23/2023 14:49:00
3.9652,22.78,04/23/2023 14:50:00
3.9652,22.8,04/23/2023 14:51:00
3.9652,22.8,04/23/2023 14:52:00
3.9652,22.8,04/23/2023 14:53:00
3.9652,22.8,04/23/2023 14:54:00
3.9652,22.82,04/23/2023 14:55:00
3.9652,22.82,04/23/2023 14:56:00
3.9652,22.82,04/23/2023 14:57:00
3.9652,22.85,04/23/2023 14:58:00
3.9652,22.85,04/23/2023 14:59:00
3.9652,22.85,04/23/2023 15:00:00
3.9652,22.85,04/23/2023 15:01:00
3.9652,22.87,04/23/2023 15:02:00
3.9652,22.87,04/23/2023 15:03:00
3.9652,22.87,04/23/2023 15:04:00
3.9656,22.9,04/23/2023 15:05:00
3.966,22.9,04/23/2023 15:06:00
3.966,22.9,04/23/2023 15:07:00
3.9668,22.9,04/23/2023 15:08:00
3.9668,22.92,04/23/2023 15:09:00
3.9676,22.92,04/23/2023 15:10:00
3.9679,22.92,04/23/2023 15:11:00
3.9683,22.94,04/23/2023 15:12:00
3.9679,22.94,04/23/2023 15:13:00
3.9683,22.94,04/23/2023 15:14:00
3.9679,22.94,04/23/2023 15:15:00
3.9683,22.97,04/23/2023 15:16:00
3.9683,22.97,04/23/2023 15:17:00
3.9683,22.97,04/23/2023 15:18:00
3.9679,22.99,04/23/2023 15:19:00
3.9683,22.99,04/23/2023 15:20:00
3.9679,22.99,04/23/2023 15:21:00
3.9679,23.02,04/23/2023 15:22:00
3.9711,23.02,04/23/2023 15:23:00
3.9719,23.02,04/23/2023 15:24:00
3.9738,23.02,04/23/2023 15:25:00
3.9738,23.04,04/23/2023 15:26:00
3.9738,23.04,04/23/2023 15:27:00
3.9801,23.04,04/23/2023 15:28:00
3.9801,23.04,04/23/2023 15:29:00
3.9805,23.06,04/23/2023 15:30:00
3.9801,23.06,04/23/2023 15:31:00
3.9805,23.06,04/23/2023 15:32:00
3.9817,23.06,04/23/2023 15:33:00
3.9821,23.09,04/23/2023 15:34:00
3.9825,23.09,04/23/2023 15:35:00
3.9829,23.09,04/23/2023 15:36:00
3.9829,23.09,04/23/2023 15:37:00
3.9829,23.11,04/23/2023 15:38:00
3.9833,23.11,04/23/2023 15:39:00
3.9833,23.11,04/23/2023 15:40:00
3.9829,23.14,04/23/2023 15:41:00
3.9829,23.14,04/23/2023 15:42:00
3.9829,23.14,04/23/2023 15:43:00
3.9829,23.14,04/23/2023 15:44:00
3.9829,23.16,04/23/2023 15:45:00
3.9829,23.16,04/23/2023 15:46:00
3.9829,23.16,04/23/2023 15:47:00
3.9829,23.16,04/23/2023 15:48:00
3.9829,23.18,04/23/2023 15:49:00
3.9829,23.18,04/23/2023 15:50:00
3.9829,23.18,04/23/2023 15:51:00
3.9829,23.18,04/23/2023 15:52:00
3.9829,23.18,04/23/2023 15:53:00
3.9829,23.21,04/23/2023 15:54:00
3.9829,23.21,04/23/2023 15:55:00
3.9829,23.21,04/23/2023 15:56:00
3.9829,23.21,04/23/2023 15:57:00
3.9829,23.21,04/23/2023 15:58:00
3.9829,23.23,04/23/2023 15:59:00
3.9829,23.23,04/23/2023 16:00:00
3.9829,23.23,04/23/2023 16:01:00
3.9829,23.23,04/23/2023 16:02:00
3.9833,23.23,04/23/2023 16:03:00
3.9833,23.26,04/23/2023 16:04:00
3.9833,23.26,04/23/2023 16:05:00
3.9833,23.26,04/23/2023 16:06:00
3.9837,23.28,04/23/2023 16:07:00
3.9837,23.28,04/23/2023 16:08:00
3.9841,23.28,04/23/2023 16:09:00
3.9845,23.28,04/23/2023 16:10:00
3.9849,23.28,04/23/2023 16:11:00
3.9845,23.3,04/23/2023 16:12:00
3.9845,23.3,04/23/2023 16:13:00
3.9849,23.3,04/23/2023 16:14:00
3.9853,23.3,04/23/2023 16:15:00
3.9845,23.3,04/23/2023 16:16:00
3.9853,23.33,04/23/2023 16:17:00
3.9853,23.33,04/23/2023 16:18:00
3.9853,23.33,04/23/2023 16:19:00
3.9856,23.33,04/23/2023 16:20:00
3.9853,23.33,04/23/2023 16:21:00
3.9853,23.33,04/23/2023 16:22:00
3.9856,23.35,04/23/2023 16:23:00
3.9853,23.35,04/23/2023 16:24:00
3.9856,23.35,04/23/2023 16:25:00
3.9853,23.35,04/23/2023 16:26:00
3.9853,23.38,04/23/2023 16:27:00
3.9856,23.38,04/23/2023 16:28:00
3.9853,23.38,04/23/2023 16:29:00
3.9856,23.38,04/23/2023 16:30:00
3.9853,23.38,04/23/2023 16:31:00
3.9853,23.38,04/23/2023 16:32:00
3.9853,23.38,04/23/2023 16:33:00
3.9853,23.4,04/23/2023 16:34:00
3.9853,23.4,04/23/2023 16:35:00
3.9853,23.4,04/23/2023 16:36:00
3.9853,23.4,04/23/2023 16:37:00
3.9853,23.4,04/23/2023 16:38:00
3.9849,23.4,04/23/2023 16:39:00
3.9853,23.42,04/23/2023 16:40:00
3.9849,23.42,04/23/2023 16:41:00
3.9849,23.42,04/23/2023 16:42:00
3.9849,23.42,04/23/2023 16:43:00
3.9849,23.42,04/23/2023 16:44:00
3.9849,23.42,04/23/2023 16:45:00
3.9853,23.42,04/23/2023 16:46:00
3.9849,23.42,04/23/2023 16:47:00
3.9849,23.45,04/23/2023 16:48:00
3.9849,23.45,04/23/2023 16:49:00
3.9849,23.45,04/23/2023 16:50:00
3.9849,23.45,04/23/2023 16:51:00
3.9849,23.45,04/23/2023 16:52:00
3.9849,23.47,04/23/2023 16:53:00
3.9845,23.47,04/23/2023 16:54:00
3.9849,23.47,04/23/2023 16:55:00
3.9845,23.47,04/23/2023 16:56:00
3.9845,23.47,04/23/2023 16:57:00
3.9849,23.47,04/23/2023 16:58:00
3.9845,23.47,04/23/2023 16:59:00
3.9849,23.47,04/23/2023 17:00:00
3.9845,23.47,04/23/2023 17:01:00
3.9849,23.47,04/23/2023 17:02:00
3.9845,23.5,04/23/2023 17:03:00
3.9845,23.5,04/23/2023 17:04:00
3.9845,23.5,04/23/2023 17:05:00
3.9849,23.5,04/23/2023 17:06:00
3.9845,23.5,04/23/2023 17:07:00
3.9845,23.5,04/23/2023 17:08:00
3.9845,23.5,04/23/2023 17:09:00
3.9845,23.52,04/23/2023 17:10:00
3.9845,23.5,04/23/2023 17:11:00
3.9845,23.52,04/23/2023 17:12:00
3.9845,23.52,04/23/2023 17:13:00
3.9845,23.52,04/23/2023 17:14:00
3.9845,23.52,04/23/2023 17:15:00
3.9845,23.52,04/23/2023 17:16:00
3.9845,23.52,04/23/2023 17:17:00
3.9845,23.52,04/23/2023 17:18:00
3.9845,23.52,04/23/2023 17:19:00
3.9845,23.52,04/23/2023 17:20:00
3.9845,23.52,04/23/2023 17:21:00
3.9845,23.52,04/23/2023 17:22:00
3.9845,23.52,04/23/2023 17:23:00
3.9845,23.54,04/23/2023 17:24:00
3.9845,23.52,04/23/2023 17:25:00
3.9845,23.54,04/23/2023 17:26:00
3.9845,23.54,04/23/2023 17:27:00
3.9845,23.54,04/23/2023 17:28:00
3.9845,23.54,04/23/2023 17:29:00
3.9845,23.54,04/23/2023 17:30:00
3.9845,23.54,04/23/2023 17:31:00
3.9845,23.54,04/23/2023 17:32:00
3.9841,23.54,04/23/2023 17:33:00
3.9841,23.54,04/23/2023 17:34:00
3.9845,23.54,04/23/2023 17:35:00
3.9841,23.54,04/23/2023 17:36:00
3.9845,23.54,04/23/2023 17:37:00
3.9845,23.54,04/23/2023 17:38:00
3.9845,23.54,04/23/2023 17:39:00
3.9845,23.54,04/23/2023 17:40:00
3.9845,23.57,04/23/2023 17:41:00
3.9845,23.54,04/23/2023 17:42:00
3.9845,23.54,04/23/2023 17:43:00
3.9845,23.54,04/23/2023 17:44:00
3.9841,23.57,04/23/2023 17:45:00
3.9841,23.54,04/23/2023 17:46:00
3.9845,23.54,04/23/2023 17:47:00
3.9841,23.54,04/23/2023 17:48:00
3.9841,23.57,04/23/2023 17:49:00
3.9841,23.54,04/23/2023 17:50:00
3.9845,23.57,04/23/2023 17:51:00
3.9845,23.57,04/23/2023 17:52:00
3.9841,23.54,04/23/2023 17:53:00
3.9841,23.57,04/23/2023 17:54:00
3.9841,23.57,04/23/2023 17:55:00
3.9841,23.57,04/23/2023 17:56:00
3.9841,23.57,04/23/2023 17:57:00
3.9841,23.57,04/23/2023 17:58:00
3.9841,23.57,04/23/2023 17:59:00
3.9841,23.57,04/23/2023 18:00:00
3.9841,23.57,04/23/2023 18:01:00
3.9841,23.57,04/23/2023 18:02:00
3.9841,23.54,04/23/2023 18:03:00
3.9841,23.57,04/23/2023 18:04:00
3.9841,23.57,04/23/2023 18:05:00
3.9841,23.54,04/23/2023 18:06:00
3.9841,23.54,04/23/2023 18:07:00
3.9841,23.57,04/23/2023 18:08:00
3.9841,23.57,04/23/2023 18:09:00
3.9841,23.54,04/23/2023 18:10:00
3.9841,23.54,04/23/2023 18:11:00
3.9841,23.54,04/23/2023 18:12:00
3.9841,23.54,04/23/2023 18:13:00
3.9841,23.54,04/23/2023 18:14:00
3.9841,23.54,04/23/2023 18:15:00
3.9841,23.54,04/23/2023 18:16:00
3.9841,23.54,04/23/2023 18:17:00
3.9841,23.54,04/23/2023 18:18:00
3.9841,23.54,04/23/2023 18:19:00
3.9841,23.54,04/23/2023 18:20:00
3.9841,23.54,04/23/2023 18:21:00
3.9841,23.54,04/23/2023 18:22:00
3.9841,23.54,04/23/2023 18:23:00
3.9841,23.54,04/23/2023 18:24:00
3.9841,23.54,04/23/2023 18:25:00
3.9841,23.54,04/23/2023 18:26:00
3.9841,23.54,04/23/2023 18:27:00
3.9841,23.54,04/23/2023 18:28:00
3.9841,23.54,04/23/2023 18:29:00
3.9841,23.54,04/23/2023 18:30:00
3.9837,23.54,04/23/2023 18:31:00
3.9841,23.54,04/23/2023 18:32:00
3.9841,23.54,04/23/2023 18:33:00
3.9841,23.52,04/23/2023 18:34:00
3.9841,23.52,04/23/2023 18:35:00
3.9837,23.52,04/23/2023 18:36:00
3.9841,23.52,04/23/2023 18:37:00
3.9841,23.52,04/23/2023 18:38:00
3.9841,23.52,04/23/2023 18:39:00
3.9841,23.52,04/23/2023 18:40:00
3.9837,23.52,04/23/2023 18:41:00
3.9837,23.52,04/23/2023 18:42:00
3.9841,23.52,04/23/2023 18:43:00
3.9837,23.52,04/23/2023 18:44:00
3.9841,23.52,04/23/2023 18:45:00
3.9841,23.52,04/23/2023 18:46:00
3.9837,23.52,04/23/2023 18:47:00
3.9841,23.52,04/23/2023 18:48:00
3.9841,23.5,04/23/2023 18:49:00
3.9841,23.5,04/23/2023 18:50:00
3.9837,23.5,04/23/2023 18:51:00
3.9837,23.5,04/23/2023 18:52:00
3.9841,23.5,04/23/2023 18:53:00
3.9837,23.5,04/23/2023 18:54:00
3.9841,23.5,04/23/2023 18:55:00
3.9841,23.5,04/23/2023 18:56:00
3.9837,23.5,04/23/2023 18:57:00
3.9837,23.47,04/23/2023 18:58:00
3.9837,23.47,04/23/2023 18:59:00
3.9837,23.47,04/23/2023 19:00:00
3.9837,23.47,04/23/2023 19:01:00
3.9837,23.47,04/23/2023 19:02:00
3.9837,23.47,04/23/2023 19:03:00
3.9837,23.47,04/23/2023 19:04:00
3.9837,23.47,04/23/2023 19:05:00
3.9837,23.47,04/23/2023 19:06:00
3.9837,23.47,04/23/2023 19:07:00
3.9837,23.47,04/23/2023 19:08:00
3.9841,23.45,04/23/2023 19:09:00
3.9837,23.45,04/23/2023 19:10:00
3.9837,23.45,04/23/2023 19:11:00
3.9837,23.45,04/23/2023 19:12:00
3.9841,23.45,04/23/2023 19:13:00
3.9837,23.45,04/23/2023 19:14:00
3.9837,23.42,04/23/2023 19:15:00
3.9837,23.42,04/23/2023 19:16:00
3.9837,23.42,04/23/2023 19:17:00
3.9837,23.42,04/23/2023 19:18:00
3.9837,23.42,04/23/2023 19:19:00
3.9837,23.42,04/23/2023 19:20:00
3.9837,23.42,04/23/2023 19:21:00
3.9833,23.42,04/23/2023 19:22:00
3.9833,23.42,04/23/2023 19:23:00
3.9829,23.42,04/23/2023 19:24:00
3.9833,23.42,04/23/2023 19:25:00
3.9833,23.4,04/23/2023 19:26:00
3.9833,23.4,04/23/2023 19:27:00
3.9825,23.4,04/23/2023 19:28:00
3.9829,23.4,04/23/2023 19:29:00
3.9829,23.4,04/23/2023 19:30:00
3.9825,23.4,04/23/2023 19:31:00
3.9821,23.4,04/23/2023 19:32:00
3.9829,23.4,04/23/2023 19:33:00
3.9821,23.38,04/23/2023 19:34:00
3.9821,23.38,04/23/2023 19:35:00
3.9821,23.38,04/23/2023 19:36:00
3.9821,23.38,04/23/2023 19:37:00
3.9821,23.38,04/23/2023 19:38:00
3.9817,23.38,04/23/2023 19:39:00
3.9821,23.38,04/23/2023 19:40:00
3.9817,23.38,04/23/2023 19:41:00
3.9813,23.35,04/23/2023 19:42:00
3.9813,23.35,04/23/2023 19:43:00
3.9813,23.35,04/23/2023 19:44:00
3.9813,23.35,04/23/2023 19:45:00
3.9809,23.35,04/23/2023 19:46:00
3.9809,23.33,04/23/2023 19:47:00
3.9809,23.33,04/23/2023 19:48:00
3.9809,23.33,04/23/2023 19:49:00
3.9809,23.33,04/23/2023 19:50:00
3.9805,23.33,04/23/2023 19:51:00
3.9805,23.33,04/23/2023 19:52:00
3.9809,23.33,04/23/2023 19:53:00
3.9805,23.33,04/23/2023 19:54:00
3.9805,23.3,04/23/2023 19:55:00
3.9805,23.3,04/23/2023 19:56:00
3.9809,23.3,04/23/2023 19:57:00
3.9805,23.3,04/23/2023 19:58:00
3.9805,23.3,04/23/2023 19:59:00
3.9805,23.3,04/23/2023 20:00:00
3.9805,23.28,04/23/2023 20:01:00
3.9805,23.28,04/23/2023 20:02:00
3.9805,23.28,04/23/2023 20:03:00
3.9805,23.28,04/23/2023 20:04:00
3.9805,23.28,04/23/2023 20:05:00
3.9805,23.28,04/23/2023 20:06:00
3.9805,23.28,04/23/2023 20:07:00
3.9809,23.28,04/23/2023 20:08:00
3.9805,23.26,04/23/2023 20:09:00
3.9805,23.26,04/23/2023 20:10:00
3.9805,23.26,04/23/2023 20:11:00
3.9805,23.26,04/23/2023 20:12:00
3.9805,23.23,04/23/2023 20:13:00
3.9805,23.23,04/23/2023 20:14:00
3.9805,23.23,04/23/2023 20:15:00
3.9805,23.23,04/23/2023 20:16:00
3.9809,23.23,04/23/2023 20:17:00
3.9805,23.23,04/23/2023 20:18:00
3.9805,23.23,04/23/2023 20:19:00
3.9805,23.23,04/23/2023 20:20:00
3.9805,23.21,04/23/2023 20:21:00
3.9805,23.21,04/23/2023 20:22:00
3.9805,23.21,04/23/2023 20:23:00
3.9805,23.21,04/23/2023 20:24:00
3.9805,23.21,04/23/2023 20:25:00
3.9805,23.21,04/23/2023 20:26:00
3.9805,23.18,04/23/2023 20:27:00
3.9805,23.18,04/23/2023 20:28:00
3.9805,23.18,04/23/2023 20:29:00
3.9805,23.18,04/23/2023 20:30:00
3.9805,23.18,04/23/2023 20:31:00
3.9805,23.16,04/23/2023 20:32:00
3.9805,23.16,04/23/2023 20:33:00
3.9805,23.16,04/23/2023 20:34:00
3.9805,23.16,04/23/2023 20:35:00
3.9805,23.16,04/23/2023 20:36:00
3.9805,23.14,04/23/2023 20:37:00
3.9805,23.14,04/23/2023 20:38:00
3.9805,23.14,04/23/2023 20:39:00
3.9805,23.14,04/23/2023 20:40:00
3.9805,23.14,04/23/2023 20:41:00
3.9801,23.14,04/23/2023 20:42:00
3.9805,23.11,04/23/2023 20:43:00
3.9801,23.11,04/23/2023 20:44:00
3.9805,23.11,04/23/2023 20:45:00
3.9805,23.11,04/23/2023 20:46:00
3.9805,23.11,04/23/2023 20:47:00
3.9801,23.11,04/23/2023 20:48:00
3.9805,23.09,04/23/2023 20:49:00
3.9805,23.09,04/23/2023 20:50:00
3.9801,23.09,04/23/2023 20:51:00
3.9801,23.09,04/23/2023 20:52:00
3.9805,23.09,04/23/2023 20:53:00
3.9805,23.06,04/23/2023 20:54:00
3.9801,23.06,04/23/2023 20:55:00
3.9801,23.06,04/23/2023 20:56:00
3.9805,23.06,04/23/2023 20:57:00
3.9801,23.04,04/23/2023 20:58:00
3.9801,23.04,04/23/2023 20:59:00
3.9801,23.04,04/23/2023 21:00:00
3.9801,23.04,04/23/2023 21:01:00
3.9801,23.04,04/23/2023 21:02:00
3.9801,23.04,04/23/2023 21:03:00
3.9801,23.04,04/23/2023 21:04:00
3.9801,23.02,04/23/2023 21:05:00
3.9801,23.02,04/23/2023 21:06:00
3.9801,23.02,04/23/2023 21:07:00
3.9801,23.02,04/23/2023 21:08:00
3.9801,23.02,04/23/2023 21:09:00
3.9801,22.99,04/23/2023 21:10:00
3.9801,22.99,04/23/2023 21:11:00
3.9801,22.99,04/23/2023 21:12:00
3.9805,22.99,04/23/2023 21:13:00
3.9801,22.99,04/23/2023 21:14:00
3.9801,22.97,04/23/2023 21:15:00
3.9805,22.97,04/23/2023 21:16:00
3.9801,22.97,04/23/2023 21:17:00
3.9801,22.97,04/23/2023 21:18:00
3.9797,22.97,04/23/2023 21:19:00
3.9797,22.94,04/23/2023 21:20:00
3.9797,22.94,04/23/2023 21:21:00
3.9797,22.94,04/23/2023 21:22:00
3.9797,22.94,04/23/2023 21:23:00
3.9797,22.94,04/23/2023 21:24:00
3.979,22.92,04/23/2023 21:25:00
3.9794,22.92,04/23/2023 21:26:00
3.9786,22.92,04/23/2023 21:27:00
3.9782,22.92,04/23/2023 21:28:00
3.9778,22.92,04/23/2023 21:29:00
3.9786,22.9,04/23/2023 21:30:00
3.9782,22.9,04/23/2023 21:31:00
3.9786,22.9,04/23/2023 21:32:00
3.9774,22.9,04/23/2023 21:33:00
3.9774,22.9,04/23/2023 21:34:00
3.9778,22.87,04/23/2023 21:35:00
3.9774,22.87,04/23/2023 21:36:00
3.977,22.87,04/23/2023 21:37:00
3.9774,22.87,04/23/2023 21:38:00
3.9774,22.87,04/23/2023 21:39:00
3.977,22.85,04/23/2023 21:40:00
3.977,22.85,04/23/2023 21:41:00
3.977,22.85,04/23/2023 21:42:00
3.977,22.85,04/23/2023 21:43:00
3.977,22.85,04/23/2023 21:44:00
3.977,22.82,04/23/2023 21:45:00
3.977,22.82,04/23/2023 21:46:00
3.977,22.82,04/23/2023 21:47:00
3.977,22.82,04/23/2023 21:48:00
3.977,22.82,04/23/2023 21:49:00
3.977,22.8,04/23/2023 21:50:00
3.977,22.8,04/23/2023 21:51:00
3.977,22.8,04/23/2023 21:52:00
3.977,22.8,04/23/2023 21:53:00
3.977,22.8,04/23/2023 21:54:00
3.9774,22.78,04/23/2023 21:55:00
3.977,22.78,04/23/2023 21:56:00
3.977,22.78,04/23/2023 21:57:00
3.977,22.78,04/23/2023 21:58:00
3.977,22.75,04/23/2023 21:59:00
3.977,22.75,04/23/2023 22:00:00
3.977,22.75,04/23/2023 22:01:00
3.977,22.75,04/23/2023 22:02:00
3.977,22.75,04/23/2023 22:03:00
3.977,22.75,04/23/2023 22:04:00
3.977,22.73,04/23/2023 22:05:00
3.977,22.73,04/23/2023 22:06:00
3.977,22.73,04/23/2023 22:07:00
3.977,22.73,04/23/2023 22:08:00
3.977,22.7,04/23/2023 22:09:00
3.977,22.7,04/23/2023 22:10:00
3.977,22.7,04/23/2023 22:11:00
3.977,22.7,04/23/2023 22:12:00
3.977,22.7,04/23/2023 22:13:00
3.9774,22.7,04/23/2023 22:14:00
3.9774,22.68,04/23/2023 22:15:00
3.977,22.68,04/23/2023 22:16:00
3.9774,22.68,04/23/2023 22:17:00
3.977,22.68,04/23/2023 22:18:00
3.9774,22.66,04/23/2023 22:19:00
3.977,22.66,04/23/2023 22:20:00
3.9774,22.66,04/23/2023 22:21:00
3.977,22.66,04/23/2023 22:22:00
3.977,22.66,04/23/2023 22:23:00
3.9774,22.66,04/23/2023 22:24:00
3.977,22.63,04/23/2023 22:25:00
3.9774,22.63,04/23/2023 22:26:00
3.977,22.63,04/23/2023 22:27:00
3.9774,22.63,04/23/2023 22:28:00
3.9774,22.61,04/23/2023 22:29:00
3.977,22.61,04/23/2023 22:30:00
3.977,22.61,04/23/2023 22:31:00
3.977,22.61,04/23/2023 22:32:00
3.977,22.61,04/23/2023 22:33:00
3.9774,22.61,04/23/2023 22:34:00
3.977,22.58,04/23/2023 22:35:00
3.9774,22.58,04/23/2023 22:36:00
3.9774,22.58,04/23/2023 22:37:00
3.9774,22.58,04/23/2023 22:38:00
3.977,22.56,04/23/2023 22:39:00
3.977,22.56,04/23/2023 22:40:00
3.9774,22.56,04/23/2023 22:41:00
3.9774,22.56,04/23/2023 22:42:00
3.977,22.54,04/23/2023 22:43:00
3.977,22.54,04/23/2023 22:44:00
3.977,22.54,04/23/2023 22:45:00
3.977,22.54,04/23/2023 22:46:00
3.977,22.54,04/23/2023 22:47:00
3.977,22.54,04/23/2023 22:48:00
3.977,22.51,04/23/2023 22:49:00
3.977,22.51,04/23/2023 22:50:00
3.977,22.51,04/23/2023 22:51:00
3.9766,22.51,04/23/2023 22:52:00
3.977,22.49,04/23/2023 22:53:00
3.977,22.49,04/23/2023 22:54:00
3.977,22.49,04/23/2023 22:55:00
3.9762,22.49,04/23/2023 22:56:00
3.9766,22.47,04/23/2023 22:57:00
3.9766,22.47,04/23/2023 22:58:00
3.9762,22.47,04/23/2023 22:59:00
3.9762,22.47,04/23/2023 23:00:00
3.975,22.47,04/23/2023 23:01:00
3.9754,22.47,04/23/2023 23:02:00
3.975,22.44,04/23/2023 23:03:00
3.975,22.44,04/23/2023 23:04:00
3.9746,22.44,04/23/2023 23:05:00
3.975,22.44,04/23/2023 23:06:00
3.9746,22.42,04/23/2023 23:07:00
3.9742,22.42,04/23/2023 23:08:00
3.975,22.42,04/23/2023 23:09:00
3.9742,22.42,04/23/2023 23:10:00
3.9742,22.42,04/23/2023 23:11:00
3.9742,22.42,04/23/2023 23:12:00
3.9738,22.42,04/23/2023 23:13:00
3.9742,22.39,04/23/2023 23:14:00
3.9738,22.39,04/23/2023 23:15:00
3.9738,22.39,04/23/2023 23:16:00
3.9742,22.37,04/23/2023 23:17:00
3.9738,22.37,04/23/2023 23:18:00
3.9738,22.37,04/23/2023 23:19:00
3.9738,22.37,04/23/2023 23:20:00
3.9738,22.37,04/23/2023 23:21:00
3.9738,22.35,04/23/2023 23:22:00
3.9738,22.35,04/23/2023 23:23:00
3.9738,22.35,04/23/2023 23:24:00
3.9738,22.35,04/23/2023 23:25:00
3.9738,22.35,04/23/2023 23:26:00
3.9738,22.32,04/23/2023 23:27:00
3.9738,22.32,04/23/2023 23:28:00
3.9738,22.32,04/23/2023 23:29:00
3.9738,22.32,04/23/2023 23:30:00
3.9738,22.32,04/23/2023 23:31:00
3.9738,22.3,04/23/2023 23:32:00
3.9738,22.3,04/23/2023 23:33:00
3.9738,22.3,04/23/2023 23:34:00
3.9738,22.27,04/23/2023 23:35:00
3.9738,22.27,04/23/2023 23:36:00
3.9738,22.27,04/23/2023 23:37:00
3.9738,22.27,04/23/2023 23:38:00
3.9738,22.27,04/23/2023 23:39:00
3.9738,22.27,04/23/2023 23:40:00
3.9738,22.27,04/23/2023 23:41:00
3.9738,22.25,04/23/2023 23:42:00
3.9738,22.25,04/23/2023 23:43:00
3.9738,22.25,04/23/2023 23:44:00
3.9738,22.25,04/23/2023 23:45:00
3.9738,22.23,04/23/2023 23:46:00
3.9738,22.23,04/23/2023 23:47:00
3.9738,22.23,04/23/2023 23:48:00
3.9738,22.23,04/23/2023 23:49:00
3.9738,22.23,04/23/2023 23:50:00
3.9738,22.23,04/23/2023 23:51:00
3.9738,22.2,04/23/2023 23:52:00
3.9738,22.2,04/23/2023 23:53:00
3.9738,22.2,04/23/2023 23:54:00
3.9738,22.18,04/23/2023 23:55:00
3.9738,22.18,04/23/2023 23:56:00
3.9738,22.18,04/23/2023 23:57:00
3.9738,22.18,04/23/2023 23:58:00
3.9738,22.18,04/23/2023 23:59:00
3.9738,22.15,04/24/2023 00:00:00
3.9738,22.15,04/24/2023 00:01:00
3.9738,22.15,04/24/2023 00:02:00
3.9738,22.15,04/24/2023 00:03:00
3.9738,22.15,04/24/2023 00:04:00
3.9738,22.13,04/24/2023 00:05:00
3.9738,22.13,04/24/2023 00:06:00
3.9738,22.13,04/24/2023 00:07:00
3.9738,22.13,04/24/2023 00:08:00
3.9738,22.13,04/24/2023 00:09:00
3.9738,22.13,04/24/2023 00:10:00
3.9738,22.11,04/24/2023 00:11:00
3.9738,22.11,04/24/2023 00:12:00
3.9738,22.11,04/24/2023 00:13:00
3.9738,22.11,04/24/2023 00:14:00
3.9738,22.08,04/24/2023 00:15:00
3.9738,22.08,04/24/2023 00:16:00
3.9738,22.08,04/24/2023 00:17:00
3.9738,22.08,04/24/2023 00:18:00
3.9738,22.08,04/24/2023 00:19:00
3.9738,22.06,04/24/2023 00:20:00
3.9738,22.06,04/24/2023 00:21:00
3.9738,22.06,04/24/2023 00:22:00
3.9738,22.06,04/24/2023 00:23:00
3.9738,22.06,04/24/2023 00:24:00
3.9738,22.03,04/24/2023 00:25:00
3.9738,22.03,04/24/2023 00:26:00
3.9735,22.03,04/24/2023 00:27:00
3.9735,22.03,04/24/2023 00:28:00
3.9738,22.03,04/24/2023 00:29:00
3.9735,22.01,04/24/2023 00:30:00
3.9735,22.01,04/24/2023 00:31:00
3.9735,22.01,04/24/2023 00:32:00
3.9735,22.01,04/24/2023 00:33:00
3.9731,21.99,04/24/2023 00:34:00
3.9727,21.99,04/24/2023 00:35:00
3.9731,21.99,04/24/2023 00:36:00
3.9723,21.99,04/24/2023 00:37:00
3.9723,21.99,04/24/2023 00:38:00
3.9719,21.99,04/24/2023 00:39:00
3.9723,21.96,04/24/2023 00:40:00
3.9715,21.96,04/24/2023 00:41:00
3.9711,21.96,04/24/2023 00:42:00
3.9715,21.96,04/24/2023 00:43:00
3.9711,21.96,04/24/2023 00:44:00
3.9711,21.94,04/24/2023 00:45:00
3.9711,21.94,04/24/2023 00:46:00
3.9711,21.94,04/24/2023 00:47:00
3.9711,21.94,04/24/2023 00:48:00
3.9707,21.94,04/24/2023 00:49:00
3.9707,21.94,04/24/2023 00:50:00
3.9707,21.91,04/24/2023 00:51:00
3.9707,21.91,04/24/2023 00:52:00
3.9707,21.91,04/24/2023 00:53:00
3.9707,21.89,04/24/2023 00:54:00
3.9707,21.89,04/24/2023 00:55:00
3.9703,21.89,04/24/2023 00:56:00
3.9707,21.89,04/24/2023 00:57:00
3.9707,21.89,04/24/2023 00:58:00
3.9707,21.89,04/24/2023 00:59:00
3.9707,21.87,04/24/2023 01:00:00
3.9707,21.87,04/24/2023 01:01:00
3.9707,21.87,04/24/2023 01:02:00
3.9707,21.87,04/24/2023 01:03:00
3.9707,21.87,04/24/2023 01:04:00
3.9707,21.84,04/24/2023 01:05:00
3.9707,21.84,04/24/2023 01:06:00
3.9707,21.84,04/24/2023 01:07:00
3.9707,21.84,04/24/2023 01:08:00
3.9703,21.84,04/24/2023 01:09:00
3.9707,21.82,04/24/2023 01:10:00
3.9707,21.82,04/24/2023 01:11:00
3.9707,21.82,04/24/2023 01:12:00
3.9703,21.82,04/24/2023 01:13:00
3.9707,21.8,04/24/2023 01:14:00
3.9707,21.8,04/24/2023 01:15:00
3.9707,21.8,04/24/2023 01:16:00
3.9703,21.8,04/24/2023 01:17:00
3.9707,21.8,04/24/2023 01:18:00
3.9707,21.8,04/24/2023 01:19:00
3.9707,21.77,04/24/2023 01:20:00
3.9707,21.77,04/24/2023 01:21:00
3.9707,21.77,04/24/2023 01:22:00
3.9707,21.77,04/24/2023 01:23:00
3.9707,21.75,04/24/2023 01:24:00
3.9707,21.75,04/24/2023 01:25:00
3.9703,21.75,04/24/2023 01:26:00
3.9707,21.75,04/24/2023 01:27:00
3.9703,21.75,04/24/2023 01:28:00
3.9703,21.75,04/24/2023 01:29:00
3.9707,21.72,04/24/2023 01:30:00
3.9703,21.72,04/24/2023 01:31:00
3.9703,21.72,04/24/2023 01:32:00
3.9707,21.72,04/24/2023 01:33:00
3.9703,21.7,04/24/2023 01:34:00
3.9703,21.7,04/24/2023 01:35:00
3.9707,21.7,04/24/2023 01:36:00
3.9703,21.7,04/24/2023 01:37:00
3.9707,21.7,04/24/2023 01:38:00
3.9707,21.7,04/24/2023 01:39:00
3.9707,21.68,04/24/2023 01:40:00
3.9703,21.68,04/24/2023 01:41:00
3.9703,21.68,04/24/2023 01:42:00
3.9703,21.68,04/24/2023 01:43:00
3.9703,21.68,04/24/2023 01:44:00
3.9703,21.65,04/24/2023 01:45:00
3.9703,21.65,04/24/2023 01:46:00
3.9707,21.65,04/24/2023 01:47:00
3.9707,21.65,04/24/2023 01:48:00
3.9703,21.63,04/24/2023 01:49:00
3.9703,21.63,04/24/2023 01:50:00
3.9703,21.63,04/24/2023 01:51:00
3.9703,21.63,04/24/2023 01:52:00
3.9703,21.63,04/24/2023 01:53:00
3.9703,21.6,04/24/2023 01:54:00
3.9703,21.6,04/24/2023 01:55:00
3.9703,21.6,04/24/2023 01:56:00
3.9703,21.6,04/24/2023 01:57:00
3.9703,21.6,04/24/2023 01:58:00
3.9703,21.58,04/24/2023 01:59:00
3.9703,21.58,04/24/2023 02:00:00
3.9699,21.58,04/24/2023 02:01:00
3.9699,21.58,04/24/2023 02:02:00
3.9699,21.58,04/24/2023 02:03:00
3.9695,21.56,04/24/2023 02:04:00
3.9695,21.56,04/24/2023 02:05:00
3.9695,21.56,04/24/2023 02:06:00
3.9687,21.56,04/24/2023 02:07:00
3.9687,21.56,04/24/2023 02:08:00
3.9687,21.53,04/24/2023 02:09:00
3.9687,21.53,04/24/2023 02:10:00
3.9679,21.53,04/24/2023 02:11:00
3.9679,21.53,04/24/2023 02:12:00
3.9676,21.53,04/24/2023 02:13:00
3.9676,21.51,04/24/2023 02:14:00
3.9676,21.51,04/24/2023 02:15:00
3.9676,21.51,04/24/2023 02:16:00
3.9676,21.51,04/24/2023 02:17:00
3.9676,21.51,04/24/2023 02:18:00
3.9676,21.49,04/24/2023 02:19:00
3.9672,21.49,04/24/2023 02:20:00
3.9672,21.49,04/24/2023 02:21:00
3.9672,21.49,04/24/2023 02:22:00
3.9672,21.49,04/24/2023 02:23:00
3.9672,21.46,04/24/2023 02:24:00
3.9672,21.46,04/24/2023 02:25:00
3.9672,21.46,04/24/2023 02:26:00
3.9676,21.46,04/24/2023 02:27:00
3.9672,21.46,04/24/2023 02:28:00
3.9672,21.46,04/24/2023 02:29:00
3.9672,21.44,04/24/2023 02:30:00
3.9672,21.44,04/24/2023 02:31:00
3.9672,21.44,04/24/2023 02:32:00
3.9676,21.44,04/24/2023 02:33:00
3.9672,21.44,04/24/2023 02:34:00
3.9672,21.41,04/24/2023 02:35:00
3.9672,21.41,04/24/2023 02:36:00
3.9672,21.41,04/24/2023 02:37:00
3.9672,21.41,04/24/2023 02:38:00
3.9672,21.41,04/24/2023 02:39:00
3.9676,21.39,04/24/2023 02:40:00
3.9676,21.39,04/24/2023 02:41:00
3.9672,21.39,04/24/2023 02:42:00
3.9672,21.39,04/24/2023 02:43:00
3.9676,21.39,04/24/2023 02:44:00
3.9676,21.37,04/24/2023 02:45:00
3.9676,21.37,04/24/2023 02:46:00
3.9676,21.37,04/24/2023 02:47:00
3.9676,21.37,04/24/2023 02:48:00
3.9672,21.37,04/24/2023 02:49:00
3.9676,21.34,04/24/2023 02:50:00
3.9672,21.34,04/24/2023 02:51:00
3.9676,21.34,04/24/2023 02:52:00
3.9672,21.34,04/24/2023 02:53:00
3.9676,21.32,04/24/2023 02:54:00
3.9672,21.32,04/24/2023 02:55:00
3.9672,21.32,04/24/2023 02:56:00
3.9672,21.32,04/24/2023 02:57:00
3.9672,21.32,04/24/2023 02:58:00
3.9676,21.32,04/24/2023 02:59:00
3.9676,21.29,04/24/2023 03:00:00
3.9672,21.29,04/24/2023 03:01:00
3.9676,21.29,04/24/2023 03:02:00
3.9672,21.29,04/24/2023 03:03:00
3.9672,21.29,04/24/2023 03:04:00
3.9672,21.29,04/24/2023 03:05:00
3.9672,21.27,04/24/2023 03:06:00
3.9672,21.27,04/24/2023 03:07:00
3.9672,21.27,04/24/2023 03:08:00
3.9672,21.27,04/24/2023 03:09:00
3.9672,21.25,04/24/2023 03:10:00
3.9672,21.25,04/24/2023 03:11:00
3.9672,21.25,04/24/2023 03:12:00
3.9672,21.25,04/24/2023 03:13:00
3.9672,21.25,04/24/2023 03:14:00
3.9672,21.22,04/24/2023 03:15:00
3.9672,21.22,04/24/2023 03:16:00
3.9672,21.22,04/24/2023 03:17:00
3.9672,21.22,04/24/2023 03:18:00
3.9672,21.22,04/24/2023 03:19:00
3.9672,21.22,04/24/2023 03:20:00
3.9668,21.2,04/24/2023 03:21:00
3.9672,21.2,04/24/2023 03:22:00
3.9672,21.2,04/24/2023 03:23:00
3.9668,21.2,04/24/2023 03:24:00
3.9672,21.17,04/24/2023 03:25:00
3.966,21.17,04/24/2023 03:26:00
3.9668,21.17,04/24/2023 03:27:00
3.9664,21.17,04/24/2023 03:28:00
3.966,21.17,04/24/2023 03:29:00
3.9656,21.17,04/24/2023 03:30:00
3.966,21.15,04/24/2023 03:31:00
3.9656,21.15,04/24/2023 03:32:00
3.9652,21.15,04/24/2023 03:33:00
3.9648,21.15,04/24/2023 03:34:00
3.9648,21.13,04/24/2023 03:35:00
3.9644,21.13,04/24/2023 03:36:00
3.9644,21.13,04/24/2023 03:37:00
3.9644,21.13,04/24/2023 03:38:00
3.9644,21.13,04/24/2023 03:39:00
3.9644,21.13,04/24/2023 03:40:00
3.9644,21.1,04/24/2023 03:41:00
3.9644,21.1,04/24/2023 03:42:00
3.9644,21.1,04/24/2023 03:43:00
3.964,21.1,04/24/2023 03:44:00
3.9644,21.1,04/24/2023 03:45:00
3.9644,21.08,04/24/2023 03:46:00
3.9644,21.08,04/24/2023 03:47:00
3.9644,21.08,04/24/2023 03:48:00
3.9644,21.08,04/24/2023 03:49:00
3.9644,21.08,04/24/2023 03:50:00
3.964,21.08,04/24/2023 03:51:00
3.9644,21.06,04/24/2023 03:52:00
3.964,21.06,04/24/2023 03:53:00
3.9644,21.06,04/24/2023 03:54:00
3.964,21.06,04/24/2023 03:55:00
3.964,21.06,04/24/2023 03:56:00
3.964,21.03,04/24/2023 03:57:00
3.964,21.03,04/24/2023 03:58:00
3.9644,21.03,04/24/2023 03:59:00
3.9644,21.03,04/24/2023 04:00:00
3.9644,21.03,04/24/2023 04:01:00
3.9644,21.03,04/24/2023 04:02:00
3.964,21.01,04/24/2023 04:03:00
3.9644,21.01,04/24/2023 04:04:00
3.9644,21.01,04/24/2023 04:05:00
3.9644,21.01,04/24/2023 04:06:00
3.9644,21.01,04/24/2023 04:07:00
3.964,20.98,04/24/2023 04:08:00
3.9644,20.98,04/24/2023 04:09:00
3.9644,20.98,04/24/2023 04:10:00
3.9644,20.98,04/24/2023 04:11:00
3.9644,20.98,04/24/2023 04:12:00
3.964,20.98,04/24/2023 04:13:00
3.9644,20.96,04/24/2023 04:14:00
3.9644,20.96,04/24/2023 04:15:00
3.9644,20.96,04/24/2023 04:16:00
3.964,20.96,04/24/2023 04:17:00
3.9644,20.96,04/24/2023 04:18:00
3.9644,20.94,04/24/2023 04:19:00
3.964,20.94,04/24/2023 04:20:00
3.9644,20.94,04/24/2023 04:21:00
3.9644,20.94,04/24/2023 04:22:00
3.9644,20.94,04/24/2023 04:23:00
3.9644,20.94,04/24/2023 04:24:00
3.964,20.91,04/24/2023 04:25:00
3.9644,20.91,04/24/2023 04:26:00
3.9644,20.91,04/24/2023 04:27:00
3.9644,20.91,04/24/2023 04:28:00
3.9644,20.91,04/24/2023 04:29:00
3.9644,20.91,04/24/2023 04:30:00
3.9644,20.89,04/24/2023 04:31:00
3.9644,20.89,04/24/2023 04:32:00
3.9644,20.89,04/24/2023 04:33:00
3.9644,20.89,04/24/2023 04:34:00
3.9644,20.89,04/24/2023 04:35:00
3.9644,20.86,04/24/2023 04:36:00
3.9644,20.86,04/24/2023 04:37:00
3.9644,20.86,04/24/2023 04:38:00
3.9644,20.86,04/24/2023 04:39:00
3.9644,20.84,04/24/2023 04:40:00
3.9644,20.84,04/24/2023 04:41:00
3.9644,20.84,04/24/2023 04:42:00
3.9644,20.84,04/24/2023 04:43:00
3.9644,20.84,04/24/2023 04:44:00
3.964,20.84,04/24/2023 04:45:00
3.9644,20.84,04/24/2023 04:46:00
3.964,20.82,04/24/2023 04:47:00
3.964,20.82,04/24/2023 04:48:00
3.964,20.82,04/24/2023 04:49:00
3.964,20.82,04/24/2023 04:50:00
3.9636,20.82,04/24/2023 04:51:00
3.9636,20.79,04/24/2023 04:52:00
3.9636,20.79,04/24/2023 04:53:00
3.964,20.79,04/24/2023 04:54:00
3.9632,20.79,04/24/2023 04:55:00
3.9628,20.79,04/24/2023 04:56:00
3.9632,20.79,04/24/2023 04:57:00
3.9624,20.77,04/24/2023 04:58:00
3.9628,20.77,04/24/2023 04:59:00
3.9624,20.77,04/24/2023 05:00:00
3.962,20.77,04/24/2023 05:01:00
3.962,20.77,04/24/2023 05:02:00
3.962,20.75,04/24/2023 05:03:00
3.962,20.75,04/24/2023 05:04:00
3.9617,20.75,04/24/2023 05:05:00
3.9617,20.75,04/24/2023 05:06:00
3.9617,20.75,04/24/2023 05:07:00
3.9617,20.75,04/24/2023 05:08:00
3.9617,20.72,04/24/2023 05:09:00
3.9613,20.72,04/24/2023 05:10:00
3.9613,20.72,04/24/2023 05:11:00
3.9617,20.72,04/24/2023 05:12:00
3.9613,20.72,04/24/2023 05:13:00
3.9613,20.7,04/24/2023 05:14:00
3.9613,20.7,04/24/2023 05:15:00
3.9617,20.7,04/24/2023 05:16:00
3.9613,20.7,04/24/2023 05:17:00
3.9613,20.7,04/24/2023 05:18:00
3.9613,20.7,04/24/2023 05:19:00
3.9613,20.7,04/24/2023 05:20:00
3.9613,20.67,04/24/2023 05:21:00
3.9613,20.67,04/24/2023 05:22:00
3.9613,20.67,04/24/2023 05:23:00
3.9613,20.67,04/24/2023 05:24:00
3.9613,20.67,04/24/2023 05:25:00
3.9613,20.67,04/24/2023 05:26:00
3.9613,20.65,04/24/2023 05:27:00
3.9613,20.65,04/24/2023 05:28:00
3.9613,20.65,04/24/2023 05:29:00
3.9613,20.65,04/24/2023 05:30:00
3.9613,20.65,04/24/2023 05:31:00
3.9613,20.65,04/24/2023 05:32:00
3.9613,20.63,04/24/2023 05:33:00
3.9613,20.63,04/24/2023 05:34:00
3.9613,20.63,04/24/2023 05:35:00
3.9613,20.63,04/24/2023 05:36:00
3.9613,20.63,04/24/2023 05:37:00
3.9613,20.6,04/24/2023 05:38:00
3.9613,20.6,04/24/2023 05:39:00
3.9613,20.6,04/24/2023 05:40:00
3.9613,20.6,04/24/2023 05:41:00
3.9613,20.6,04/24/2023 05:42:00
3.9613,20.6,04/24/2023 05:43:00
3.9617,20.58,04/24/2023 05:44:00
3.9613,20.58,04/24/2023 05:45:00
3.9613,20.58,04/24/2023 05:46:00
3.9613,20.58,04/24/2023 05:47:00
3.9613,20.58,04/24/2023 05:48:00
3.9617,20.58,04/24/2023 05:49:00
3.9613,20.56,04/24/2023 05:50:00
3.9617,20.56,04/24/2023 05:51:00
3.9613,20.56,04/24/2023 05:52:00
3.9613,20.56,04/24/2023 05:53:00
3.9617,20.56,04/24/2023 05:54:00
3.9613,20.56,04/24/2023 05:55:00
3.9613,20.56,04/24/2023 05:56:00
3.9617,20.53,04/24/2023 05:57:00
3.9613,20.53,04/24/2023 05:58:00
3.9613,20.53,04/24/2023 05:59:00
3.9613,20.53,04/24/2023 06:00:00
3.9617,20.53,04/24/2023 06:01:00
3.9617,20.51,04/24/2023 06:02:00
3.9613,20.51,04/24/2023 06:03:00
3.9617,20.51,04/24/2023 06:04:00
3.9617,20.51,04/24/2023 06:05:00
3.9617,20.51,04/24/2023 06:06:00
3.9613,20.51,04/24/2023 06:07:00
3.9617,20.51,04/24/2023 06:08:00
3.9617,20.51,04/24/2023 06:09:00
3.9617,20.48,04/24/2023 06:10:00
3.9617,20.48,04/24/2023 06:11:00
3.9617,20.48,04/24/2023 06:12:00
3.9617,20.48,04/24/2023 06:13:00
3.9617,20.46,04/24/2023 06:14:00
3.9617,20.46,04/24/2023 06:15:00
3.9617,20.46,04/24/2023 06:16:00
3.9617,20.46,04/24/2023 06:17:00
3.9613,20.46,04/24/2023 06:18:00
3.9617,20.46,04/24/2023 06:19:00
3.9617,20.46,04/24/2023 06:20:00
3.9617,20.46,04/24/2023 06:21:00
3.9617,20.46,04/24/2023 06:22:00
3.9617,20.44,04/24/2023 06:23:00
3.9617,20.44,04/24/2023 06:24:00
3.9617,20.44,04/24/2023 06:25:00
3.9617,20.44,04/24/2023 06:26:00
3.9617,20.44,04/24/2023 06:27:00
3.9617,20.44,04/24/2023 06:28:00
3.9617,20.41,04/24/2023 06:29:00
3.9617,20.41,04/24/2023 06:30:00
3.9617,20.41,04/24/2023 06:31:00
3.9617,20.41,04/24/2023 06:32:00
3.9617,20.41,04/24/2023 06:33:00
3.9617,20.41,04/24/2023 06:34:00
3.9617,20.41,04/24/2023 06:35:00
3.9617,20.39,04/24/2023 06:36:00
3.9617,20.39,04/24/2023 06:37:00
3.9617,20.39,04/24/2023 06:38:00
3.9617,20.39,04/24/2023 06:39:00
3.9617,20.39,04/24/2023 06:40:00
3.9617,20.39,04/24/2023 06:41:00
3.9617,20.36,04/24/2023 06:42:00
3.9617,20.36,04/24/2023 06:43:00
3.9617,20.36,04/24/2023 06:44:00
3.9617,20.36,04/24/2023 06:45:00
3.9617,20.36,04/24/2023 06:46:00
3.9617,20.36,04/24/2023 06:47:00
3.9617,20.36,04/24/2023 06:48:00
3.962,20.36,04/24/2023 06:49:00
3.9617,20.36,04/24/2023 06:50:00
3.9617,20.36,04/24/2023 06:51:00
3.9617,20.36,04/24/2023 06:52:00
3.9617,20.34,04/24/2023 06:53:00
3.962,20.34,04/24/2023 06:54:00
3.9617,20.34,04/24/2023 06:55:00
3.962,20.34,04/24/2023 06:56:00
3.9617,20.34,04/24/2023 06:57:00
3.962,20.34,04/24/2023 06:58:00
3.9617,20.34,04/24/2023 06:59:00
3.962,20.34,04/24/2023 07:00:00
3.962,20.32,04/24/2023 07:01:00
3.9617,20.32,04/24/2023 07:02:00
3.9617,20.32,04/24/2023 07:03:00
3.9617,20.32,04/24/2023 07:04:00
3.9617,20.32,04/24/2023 07:05:00
3.9624,20.32,04/24/2023 07:06:00
3.962,20.32,04/24/2023 07:07:00
3.962,20.32,04/24/2023 07:08:00
3.9624,20.32,04/24/2023 07:09:00
3.9624,20.29,04/24/2023 07:10:00
3.9624,20.32,04/24/2023 07:11:00
3.9624,20.32,04/24/2023 07:12:00
3.9628,20.29,04/24/2023 07:13:00
3.9636,20.29,04/24/2023 07:14:00
3.9632,20.29,04/24/2023 07:15:00
3.9636,20.29,04/24/2023 07:16:00
3.9636,20.29,04/24/2023 07:17:00
3.9636,20.29,04/24/2023 07:18:00
3.964,20.29,04/24/2023 07:19:00
3.9644,20.29,04/24/2023 07:20:00
3.9644,20.29,04/24/2023 07:21:00
3.9648,20.27,04/24/2023 07:22:00
3.9648,20.29,04/24/2023 07:23:00
3.9648,20.27,04/24/2023 07:24:00
3.9648,20.27,04/24/2023 07:25:00
3.9652,20.27,04/24/2023 07:26:00
3.9648,20.27,04/24/2023 07:27:00
3.9648,20.27,04/24/2023 07:28:00
3.9652,20.27,04/24/2023 07:29:00
3.9652,20.27,04/24/2023 07:30:00
3.9652,20.27,04/24/2023 07:31:00
3.9652,20.27,04/24/2023 07:32:00
3.9652,20.27,04/24/2023 07:33:00
3.9652,20.27,04/24/2023 07:34:00
3.9652,20.27,04/24/2023 07:35:00
3.9652,20.27,04/24/2023 07:36:00
3.9652,20.27,04/24/2023 07:37:00
3.9652,20.27,04/24/2023 07:38:00
3.9652,20.25,04/24/2023 07:39:00
3.9652,20.25,04/24/2023 07:40:00
3.9652,20.25,04/24/2023 07:41:00
3.9652,20.25,04/24/2023 07:42:00
3.9652,20.25,04/24/2023 07:43:00
3.9652,20.25,04/24/2023 07:44:00
3.9652,20.25,04/24/2023 07:45:00
3.9652,20.25,04/24/2023 07:46:00
3.9652,20.25,04/24/2023 07:47:00
3.9652,20.25,04/24/2023 07:48:00
3.9652,20.25,04/24/2023 07:49:00
3.9652,20.25,04/24/2023 07:50:00
3.9652,20.25,04/24/2023 07:51:00
3.9652,20.25,04/24/2023 07:52:00
3.9656,20.25,04/24/2023 07:53:00
3.9656,20.25,04/24/2023 07:54:00
3.9656,20.25,04/24/2023 07:55:00
3.9656,20.25,04/24/2023 07:56:00
3.9652,20.25,04/24/2023 07:57:00
3.9652,20.25,04/24/2023 07:58:00
3.9656,20.25,04/24/2023 07:59:00
3.9652,20.25,04/24/2023 08:00:00
3.9656,20.22,04/24/2023 08:01:00
3.9656,20.25,04/24/2023 08:02:00
3.9652,20.22,04/24/2023 08:03:00
3.9656,20.22,04/24/2023 08:04:00
3.9652,20.22,04/24/2023 08:05:00
3.9656,20.22,04/24/2023 08:06:00
3.9656,20.22,04/24/2023 08:07:00
3.9656,20.22,04/24/2023 08:08:00
3.9656,20.22,04/24/2023 08:09:00
3.9656,20.25,04/24/2023 08:10:00
3.9656,20.22,04/24/2023 08:11:00
3.9656,20.22,04/24/2023 08:12:00
3.9656,20.22,04/24/2023 08:13:00
3.9656,20.22,04/24/2023 08:14:00
3.966,20.22,04/24/2023 08:15:00
3.966,20.22,04/24/2023 08:16:00
3.966,20.22,04/24/2023 08:17:00
3.9664,20.22,04/24/2023 08:18:00
3.9668,20.22,04/24/2023 08:19:00
3.9668,20.22,04/24/2023 08:20:00
3.9668,20.22,04/24/2023 08:21:00
3.9676,20.22,04/24/2023 08:22:00
3.9679,20.22,04/24/2023 08:23:00
3.9683,20.22,04/24/2023 08:24:00
3.9683,20.22,04/24/2023 08:25:00
3.9683,20.22,04/24/2023 08:26:00
3.9687,20.22,04/24/2023 08:27:00
3.9687,20.22,04/24/2023 08:28:00
3.9687,20.25,04/24/2023 08:29:00
3.9687,20.25,04/24/2023 08:30:00
3.9687,20.22,04/24/2023 08:31:00
3.9687,20.25,04/24/2023 08:32:00
3.9687,20.25,04/24/2023 08:33:00
3.9687,20.25,04/24/2023 08:34:00
3.9687,20.25,04/24/2023 08:35:00
3.9687,20.22,04/24/2023 08:36:00
3.9687,20.25,04/24/2023 08:37:00
3.9687,20.25,04/24/2023 08:38:00
3.9687,20.25,04/24/2023 08:39:00
3.9687,20.25,04/24/2023 08:40:00
3.9687,20.25,04/24/2023 08:41:00
3.9687,20.25,04/24/2023 08:42:00
3.9687,20.25,04/24/2023 08:43:00
3.9687,20.25,04/24/2023 08:44:00
3.9687,20.25,04/24/2023 08:45:00
3.9691,20.25,04/24/2023 08:46:00
3.9687,20.25,04/24/2023 08:47:00
3.9687,20.25,04/24/2023 08:48:00
3.9687,20.25,04/24/2023 08:49:00
3.9687,20.27,04/24/2023 08:50:00
3.9687,20.27,04/24/2023 08:51:00
3.9687,20.27,04/24/2023 08:52:00
3.9691,20.27,04/24/2023 08:53:00
3.9687,20.27,04/24/2023 08:54:00
3.9687,20.27,04/24/2023 08:55:00
3.9687,20.27,04/24/2023 08:56:00
3.9687,20.27,04/24/2023 08:57:00
3.9691,20.27,04/24/2023 08:58:00
3.9691,20.27,04/24/2023 08:59:00
3.9691,20.27,04/24/2023 09:00:00
3.9691,20.27,04/24/2023 09:01:00
3.9691,20.27,04/24/2023 09:02:00
3.9691,20.27,04/24/2023 09:03:00
3.9691,20.27,04/24/2023 09:04:00
3.9691,20.27,04/24/2023 09:05:00
3.9691,20.27,04/24/2023 09:06:00
3.9691,20.27,04/24/2023 09:07:00
3.9695,20.27,04/24/2023 09:08:00
3.9691,20.29,04/24/2023 09:09:00
3.9691,20.29,04/24/2023 09:10:00
3.9691,20.29,04/24/2023 09:11:00
3.9691,20.29,04/24/2023 09:12:00
3.9699,20.29,04/24/2023 09:13:00
3.9695,20.29,04/24/2023 09:14:00
3.9699,20.29,04/24/2023 09:15:00
3.9703,20.32,04/24/2023 09:16:00
3.9707,20.32,04/24/2023 09:17:00
3.9707,20.32,04/24/2023 09:18:00
3.9707,20.32,04/24/2023 09:19:00
3.9715,20.32,04/24/2023 09:20:00
3.9715,20.32,04/24/2023 09:21:00
3.9719,20.32,04/24/2023 09:22:00
3.9719,20.32,04/24/2023 09:23:00
3.9723,20.32,04/24/2023 09:24:00
3.9723,20.32,04/24/2023 09:25:00
3.9723,20.32,04/24/2023 09:26:00
3.9723,20.34,04/24/2023 09:27:00
3.9723,20.34,04/24/2023 09:28:00
3.9723,20.34,04/24/2023 09:29:00
3.9723,20.34,04/24/2023 09:30:00
3.9723,20.34,04/24/2023 09:31:00
3.9723,20.34,04/24/2023 09:32:00
3.9723,20.34,04/24/2023 09:33:00
3.9723,20.36,04/24/2023 09:34:00
3.9723,20.36,04/24/2023 09:35:00
3.9723,20.36,04/24/2023 09:36:00
3.9723,20.36,04/24/2023 09:37:00
3.9723,20.36,04/24/2023 09:38:00
3.9723,20.36,04/24/2023 09:39:00
3.9723,20.36,04/24/2023 09:40:00
3.9723,20.36,04/24/2023 09:41:00
3.9723,20.36,04/24/2023 09:42:00
3.9723,20.39,04/24/2023 09:43:00
3.9723,20.39,04/24/2023 09:44:00
3.9723,20.39,04/24/2023 09:45:00
3.9723,20.41,04/24/2023 09:46:00
3.9723,20.41,04/24/2023 09:47:00
3.9723,20.41,04/24/2023 09:48:00
3.9723,20.41,04/24/2023 09:49:00
3.9723,20.41,04/24/2023 09:50:00
3.9723,20.41,04/24/2023 09:51:00
3.9723,20.41,04/24/2023 09:52:00
3.9723,20.41,04/24/2023 09:53:00
3.9723,20.44,04/24/2023 09:54:00
3.9723,20.44,04/24/2023 09:55:00
3.9727,20.44,04/24/2023 09:56:00
3.9723,20.44,04/24/2023 09:57:00
3.9723,20.44,04/24/2023 09:58:00
3.9727,20.46,04/24/2023 09:59:00
3.9727,20.46,04/24/2023 10:00:00
3.9727,20.46,04/24/2023 10:01:00
3.9723,20.46,04/24/2023 10:02:00
3.9727,20.46,04/24/2023 10:03:00
3.9731,20.46,04/24/2023 10:04:00
3.9731,20.48,04/24/2023 10:05:00
3.9735,20.48,04/24/2023 10:06:00
3.9738,20.48,04/24/2023 10:07:00
3.9746,20.48,04/24/2023 10:08:00
3.9746,20.51,04/24/2023 10:09:00
3.9754,20.51,04/24/2023 10:10:00
3.9754,20.51,04/24/2023 10:11:00
3.9754,20.51,04/24/2023 10:12:00
3.9754,20.51,04/24/2023 10:13:00
3.9754,20.51,04/24/2023 10:14:00
3.9754,20.53,04/24/2023 10:15:00
3.9754,20.53,04/24/2023 10:16:00
3.9754,20.53,04/24/2023 10:17:00
3.9754,20.53,04/24/2023 10:18:00
3.9758,20.56,04/24/2023 10:19:00
3.9754,20.56,04/24/2023 10:20:00
3.9754,20.56,04/24/2023 10:21:00
3.9754,20.56,04/24/2023 10:22:00
3.9754,20.56,04/24/2023 10:23:00
3.9758,20.58,04/24/2023 10:24:00
3.9754,20.58,04/24/2023 10:25:00
3.9754,20.58,04/24/2023 10:26:00
3.9758,20.58,04/24/2023 10:27:00
3.9754,20.6,04/24/2023 10:28:00
3.9754,20.6,04/24/2023 10:29:00
3.9758,20.6,04/24/2023 10:30:00
3.9754,20.6,04/24/2023 10:31:00
3.9754,20.6,04/24/2023 10:32:00
3.9758,20.63,04/24/2023 10:33:00
3.9758,20.63,04/24/2023 10:34:00
3.9754,20.63,04/24/2023 10:35:00
3.9758,20.63,04/24/2023 10:36:00
3.9754,20.65,04/24/2023 10:37:00
3.9754,20.65,04/24/2023 10:38:00
3.9758,20.65,04/24/2023 10:39:00
3.9758,20.65,04/24/2023 10:40:00
3.9758,20.67,04/24/2023 10:41:00
3.9758,20.67,04/24/2023 10:42:00
3.9758,20.67,04/24/2023 10:43:00
3.9758,20.67,04/24/2023 10:44:00
3.9758,20.7,04/24/2023 10:45:00
3.9758,20.7,04/24/2023 10:46:00
3.9762,20.7,04/24/2023 10:47:00
3.9758,20.7,04/24/2023 10:48:00
3.9762,20.7,04/24/2023 10:49:00
3.9762,20.72,04/24/2023 10:50:00
3.9778,20.72,04/24/2023 10:51:00
3.977,20.72,04/24/2023 10:52:00
3.9762,20.75,04/24/2023 10:53:00
3.9774,20.75,04/24/2023 10:54:00
3.9774,20.75,04/24/2023 10:55:00
3.9782,20.75,04/24/2023 10:56:00
3.979,20.75,04/24/2023 10:57:00
3.979,20.77,04/24/2023 10:58:00
3.979,20.77,04/24/2023 10:59:00
3.9786,20.77,04/24/2023 11:00:00
3.979,20.79,04/24/2023 11:01:00
3.979,20.79,04/24/2023 11:02:00
3.979,20.79,04/24/2023 11:03:00
3.979,20.79,04/24/2023 11:04:00
3.979,20.82,04/24/2023 11:05:00
3.979,20.82,04/24/2023 11:06:00
3.979,20.82,04/24/2023 11:07:00
3.979,20.84,04/24/2023 11:08:00
3.979,20.84,04/24/2023 11:09:00
3.979,20.84,04/24/2023 11:10:00
3.979,20.84,04/24/2023 11:11:00
3.979,20.86,04/24/2023 11:12:00
3.979,20.86,04/24/2023 11:13:00
3.979,20.86,04/24/2023 11:14:00
3.979,20.89,04/24/2023 11:15:00
3.979,20.89,04/24/2023 11:16:00
3.979,20.89,04/24/2023 11:17:00
3.979,20.89,04/24/2023 11:18:00
3.979,20.91,04/24/2023 11:19:00
3.979,20.91,04/24/2023 11:20:00
3.979,20.91,04/24/2023 11:21:00
3.979,20.94,04/24/2023 11:22:00
3.9794,20.94,04/24/2023 11:23:00
3.979,20.94,04/24/2023 11:24:00
3.979,20.94,04/24/2023 11:25:00
3.9794,20.96,04/24/2023 11:26:00
3.9794,20.96,04/24/2023 11:27:00
3.9794,20.96,04/24/2023 11:28:00
3.9797,20.98,04/24/2023 11:29:00
3.9797,20.98,04/24/2023 11:30:00
3.9797,20.98,04/24/2023 11:31:00
3.9801,20.98,04/24/2023 11:32:00
3.9805,21.01,04/24/2023 11:33:00
3.9809,21.01,04/24/2023 11:34:00
3.9817,21.03,04/24/2023 11:35:00
3.9817,21.03,04/24/2023 11:36:00
3.9817,21.03,04/24/2023 11:37:00
3.9817,21.03,04/24/2023 11:38:00
3.9821,21.06,04/24/2023 11:39:00
3.9821,21.06,04/24/2023 11:40:00
3.9821,21.06,04/24/2023 11:41:00
3.9821,21.08,04/24/2023 11:42:00
3.9821,21.08,04/24/2023 11:43:00
3.9821,21.08,04/24/2023 11:44:00
3.9821,21.1,04/24/2023 11:45:00
3.9825,21.1,04/24/2023 11:46:00
3.9821,21.1,04/24/2023 11:47:00
3.9825,21.13,04/24/2023 11:48:00
3.9821,21.13,04/24/2023 11:49:00
3.9821,21.13,04/24/2023 11:50:00
3.9825,21.13,04/24/2023 11:51:00
3.9821,21.15,04/24/2023 11:52:00
3.9821,21.15,04/24/2023 11:53:00
3.9821,21.17,04/24/2023 11:54:00
3.9821,21.17,04/24/2023 11:55:00
3.9821,21.17,04/24/2023 11:56:00
3.9821,21.17,04/24/2023 11:57:00
3.9825,21.2,04/24/2023 11:58:00
3.9821,21.2,04/24/2023 11:59:00
3.9821,21.2,04/24/2023 12:00:00
3.9821,21.22,04/24/2023 12:01:00
3.9821,21.22,04/24/2023 12:02:00
3.9825,21.22,04/24/2023 12:03:00
3.9821,21.25,04/24/2023 12:04:00
3.9825,21.25,04/24/2023 12:05:00
3.9821,21.25,04/24/2023 12:06:00
3.9821,21.27,04/24/2023 12:07:00
3.9821,21.27,04/24/2023 12:08:00
3.9821,21.27,04/24/2023 12:09:00
3.9825,21.29,04/24/2023 12:10:00
3.9825,21.29,04/24/2023 12:11:00
3.9825,21.29,04/24/2023 12:12:00
3.9825,21.32,04/24/2023 12:13:00
3.9825,21.32,04/24/2023 12:14:00
3.9833,21.32,04/24/2023 12:15:00
3.9833,21.32,04/24/2023 12:16:00
3.9837,21.34,04/24/2023 12:17:00
3.9841,21.34,04/24/2023 12:18:00
3.9849,21.37,04/24/2023 12:19:00
3.9849,21.37,04/24/2023 12:20:00
3.9849,21.37,04/24/2023 12:21:00
3.9853,21.39,04/24/2023 12:22:00
3.9853,21.39,04/24/2023 12:23:00
3.9853,21.39,04/24/2023 12:24:00
3.9853,21.41,04/24/2023 12:25:00
3.9853,21.41,04/24/2023 12:26:00
3.9853,21.41,04/24/2023 12:27:00
3.9853,21.44,04/24/2023 12:28:00
3.9853,21.44,04/24/2023 12:29:00
3.9853,21.44,04/24/2023 12:30:00
3.9853,21.46,04/24/2023 12:31:00
3.9853,21.46,04/24/2023 12:32:00
3.9853,21.46,04/24/2023 12:33:00
3.9853,21.49,04/24/2023 12:34:00
3.9853,21.49,04/24/2023 12:35:00
3.9853,21.49,04/24/2023 12:36:00
3.9853,21.51,04/24/2023 12:37:00
3.9853,21.51,04/24/2023 12:38:00
3.9853,21.51,04/24/2023 12:39:00
3.9853,21.51,04/24/2023 12:40:00
3.9853,21.53,04/24/2023 12:41:00
3.9853,21.53,04/24/2023 12:42:00
3.9856,21.56,04/24/2023 12:43:00
3.9853,21.56,04/24/2023 12:44:00
3.9856,21.56,04/24/2023 12:45:00
3.9853,21.58,04/24/2023 12:46:00
3.9853,21.58,04/24/2023 12:47:00
3.9853,21.6,04/24/2023 12:48:00
3.9856,21.6,04/24/2023 12:49:00
3.9856,21.6,04/24/2023 12:50:00
3.9856,21.6,04/24/2023 12:51:00
3.9853,21.63,04/24/2023 12:52:00
3.9856,21.63,04/24/2023 12:53:00
3.9853,21.63,04/24/2023 12:54:00
3.9856,21.65,04/24/2023 12:55:00
3.9856,21.65,04/24/2023 12:56:00
3.986,21.65,04/24/2023 12:57:00
3.9864,21.68,04/24/2023 12:58:00
3.9868,21.68,04/24/2023 12:59:00
3.9872,21.68,04/24/2023 13:00:00
3.9876,21.7,04/24/2023 13:01:00
3.9876,21.7,04/24/2023 13:02:00
3.9884,21.7,04/24/2023 13:03:00
3.9884,21.72,04/24/2023 13:04:00
3.9884,21.72,04/24/2023 13:05:00
3.9884,21.75,04/24/2023 13:06:00
3.9884,21.75,04/24/2023 13:07:00
3.9884,21.75,04/24/2023 13:08:00
3.9884,21.75,04/24/2023 13:09:00
3.9888,21.75,04/24/2023 13:10:00
3.9884,21.77,04/24/2023 13:11:00
3.9884,21.77,04/24/2023 13:12:00
3.9888,21.8,04/24/2023 13:13:00
3.9884,21.8,04/24/2023 13:14:00
3.9884,21.8,04/24/2023 13:15:00
3.9884,21.8,04/24/2023 13:16:00
3.9884,21.82,04/24/2023 13:17:00
3.9884,21.82,04/24/2023 13:18:00
3.9884,21.84,04/24/2023 13:19:00
3.9884,21.84,04/24/2023 13:20:00
3.9884,21.84,04/24/2023 13:21:00
3.9884,21.84,04/24/2023 13:22:00
3.9888,21.87,04/24/2023 13:23:00
3.9888,21.87,04/24/2023 13:24:00
3.9884,21.87,04/24/2023 13:25:00
3.9884,21.89,04/24/2023 13:26:00
3.9884,21.89,04/24/2023 13:27:00
3.9884,21.89,04/24/2023 13:28:00
3.9884,21.89,04/24/2023 13:29:00
3.9884,21.91,04/24/2023 13:30:00
3.9884,21.91,04/24/2023 13:31:00
3.9884,21.94,04/24/2023 13:32:00
3.9884,21.94,04/24/2023 13:33:00
3.9884,21.94,04/24/2023 13:34:00
3.9888,21.94,04/24/2023 13:35:00
3.9888,21.96,04/24/2023 13:36:00
3.9896,21.96,04/24/2023 13:37:00
3.9896,21.96,04/24/2023 13:38:00
3.9904,21.99,04/24/2023 13:39:00
3.9904,21.99,04/24/2023 13:40:00
3.9908,21.99,04/24/2023 13:41:00
3.9912,22.01,04/24/2023 13:42:00
3.9912,22.01,04/24/2023 13:43:00
3.9915,22.01,04/24/2023 13:44:00
3.9912,22.03,04/24/2023 13:45:00
3.9912,22.03,04/24/2023 13:46:00
3.9915,22.03,04/24/2023 13:47:00
3.9915,22.06,04/24/2023 13:48:00
3.9915,22.06,04/24/2023 13:49:00
3.9915,22.06,04/24/2023 13:50:00
3.9915,22.06,04/24/2023 13:51:00
3.9915,22.08,04/24/2023 13:52:00
3.9912,22.08,04/24/2023 13:53:00
3.9912,22.08,04/24/2023 13:54:00
3.9912,22.08,04/24/2023 13:55:00
3.9908,22.11,04/24/2023 13:56:00
3.9912,22.11,04/24/2023 13:57:00
3.9904,22.11,04/24/2023 13:58:00
3.9908,22.13,04/24/2023 13:59:00
3.9908,22.13,04/24/2023 14:00:00
3.9912,22.15,04/24/2023 14:01:00
3.9908,22.15,04/24/2023 14:02:00
3.9912,22.15,04/24/2023 14:03:00
3.9912,22.18,04/24/2023 14:04:00
3.9912,22.18,04/24/2023 14:05:00
3.9915,22.18,04/24/2023 14:06:00
3.9915,22.18,04/24/2023 14:07:00
3.9915,22.18,04/24/2023 14:08:00
3.9915,22.2,04/24/2023 14:09:00
3.9915,22.2,04/24/2023 14:10:00
3.9915,22.23,04/24/2023 14:11:00
3.9912,22.23,04/24/2023 14:12:00
3.9912,22.23,04/24/2023 14:13:00
3.9915,22.23,04/24/2023 14:14:00
3.9915,22.23,04/24/2023 14:15:00
3.9915,22.25,04/24/2023 14:16:00
3.9915,22.25,04/24/2023 14:17:00
3.9915,22.25,04/24/2023 14:18:00
3.9915,22.27,04/24/2023 14:19:00
3.9915,22.27,04/24/2023 14:20:00
3.9915,22.27,04/24/2023 14:21:00
3.9915,22.27,04/24/2023 14:22:00
3.9915,22.3,04/24/2023 14:23:00
3.9915,22.3,04/24/2023 14:24:00
3.9915,22.3,04/24/2023 14:25:00
3.9915,22.32,04/24/2023 14:26:00
3.9915,22.32,04/24/2023 14:27:00
3.9915,22.32,04/24/2023 14:28:00
3.9915,22.35,04/24/2023 14:29:00
3.9915,22.35,04/24/2023 14:30:00
3.9915,22.35,04/24/2023 14:31:00
3.9915,22.35,04/24/2023 14:32:00
3.9915,22.37,04/24/2023 14:33:00
3.9915,22.37,04/24/2023 14:34:00
3.9915,22.37,04/24/2023 14:35:00
3.9915,22.37,04/24/2023 14:36:00
3.9915,22.39,04/24/2023 14:37:00
3.9912,22.39,04/24/2023 14:38:00
3.9915,22.39,04/24/2023 14:39:00
3.9915,22.39,04/24/2023 14:40:00
3.9915,22.42,04/24/2023 14:41:00
3.9915,22.42,04/24/2023 14:42:00
3.9915,22.42,04/24/2023 14:43:00
3.9915,22.44,04/24/2023 14:44:00
3.9915,22.44,04/24/2023 14:45:00
3.9915,22.44,04/24/2023 14:46:00
3.9915,22.44,04/24/2023 14:47:00
3.9915,22.47,04/24/2023 14:48:00
3.9915,22.47,04/24/2023 14:49:00
3.9915,22.47,04/24/2023 14:50:00
3.9915,22.47,04/24/2023 14:51:00
3.9915,22.49,04/24/2023 14:52:00
3.9915,22.49,04/24/2023 14:53:00
3.9915,22.49,04/24/2023 14:54:00
3.9915,22.51,04/24/2023 14:55:00
3.9915,22.51,04/24/2023 14:56:00
3.9915,22.51,04/24/2023 14:57:00
3.9915,22.54,04/24/2023 14:58:00
3.9915,22.51,04/24/2023 14:59:00
3.9915,22.54,04/24/2023 15:00:00
3.9915,22.54,04/24/2023 15:01:00
3.9912,22.54,04/24/2023 15:02:00
3.9915,22.56,04/24/2023 15:03:00
3.9915,22.56,04/24/2023 15:04:00
3.9912,22.56,04/24/2023 15:05:00
3.9915,22.56,04/24/2023 15:06:00
3.9915,22.58,04/24/2023 15:07:00
3.9912,22.58,04/24/2023 15:08:00
3.9915,22.58,04/24/2023 15:09:00
3.9912,22.58,04/24/2023 15:10:00
3.9915,22.61,04/24/2023 15:11:00
3.9915,22.61,04/24/2023 15:12:00
3.9915,22.61,04/24/2023 15:13:00
3.9915,22.61,04/24/2023 15:14:00
3.9912,22.63,04/24/2023 15:15:00
3.9915,22.63,04/24/2023 15:16:00
3.9915,22.63,04/24/2023 15:17:00
3.9912,22.66,04/24/2023 15:18:00
3.9912,22.66,04/24/2023 15:19:00
3.9915,22.66,04/24/2023 15:20:00
3.9915,22.66,04/24/2023 15:21:00
3.9915,22.66,04/24/2023 15:22:00
3.9927,22.66,04/24/2023 15:23:00
3.9919,22.68,04/24/2023 15:24:00
3.9927,22.68,04/24/2023 15:25:00
3.9931,22.68,04/24/2023 15:26:00
3.9931,22.7,04/24/2023 15:27:00
3.9935,22.7,04/24/2023 15:28:00
3.9939,22.7,04/24/2023 15:29:00
3.9943,22.7,04/24/2023 15:30:00
3.9943,22.7,04/24/2023 15:31:00
3.9943,22.73,04/24/2023 15:32:00
3.9943,22.73,04/24/2023 15:33:00
3.9943,22.73,04/24/2023 15:34:00
3.9943,22.73,04/24/2023 15:35:00
3.9943,22.75,04/24/2023 15:36:00
3.9943,22.75,04/24/2023 15:37:00
3.9939,22.75,04/24/2023 15:38:00
3.9939,22.75,04/24/2023 15:39:00
3.9939,22.75,04/24/2023 15:40:00
3.9939,22.75,04/24/2023 15:41:00
3.9939,22.78,04/24/2023 15:42:00
3.9943,22.78,04/24/2023 15:43:00
3.9939,22.78,04/24/2023 15:44:00
3.9939,22.8,04/24/2023 15:45:00
3.9939,22.8,04/24/2023 15:46:00
3.9939,22.8,04/24/2023 15:47:00
3.9939,22.8,04/24/2023 15:48:00
3.9939,22.8,04/24/2023 15:49:00
3.9939,22.8,04/24/2023 15:50:00
3.9939,22.82,04/24/2023 15:51:00
3.9939,22.82,04/24/2023 15:52:00
3.9939,22.82,04/24/2023 15:53:00
3.9939,22.82,04/24/2023 15:54:00
3.9939,22.85,04/24/2023 15:55:00
3.9939,22.85,04/24/2023 15:56:00
3.9939,22.85,04/24/2023 15:57:00
3.9939,22.85,04/24/2023 15:58:00
3.9939,22.85,04/24/2023 15:59:00
3.9939,22.85,04/24/2023 16:00:00
3.9939,22.87,04/24/2023 16:01:00
3.9939,22.87,04/24/2023 16:02:00
3.9939,22.87,04/24/2023 16:03:00
3.9939,22.87,04/24/2023 16:04:00
3.9939,22.87,04/24/2023 16:05:00
3.9939,22.9,04/24/2023 16:06:00
3.9939,22.9,04/24/2023 16:07:00
3.9939,22.9,04/24/2023 16:08:00
3.9939,22.9,04/24/2023 16:09:00
3.9935,22.9,04/24/2023 16:10:00
3.9935,22.9,04/24/2023 16:11:00
3.9935,22.92,04/24/2023 16:12:00
3.9935,22.92,04/24/2023 16:13:00
3.9939,22.92,04/24/2023 16:14:00
3.9935,22.92,04/24/2023 16:15:00
3.9935,22.92,04/24/2023 16:16:00
3.9939,22.94,04/24/2023 16:17:00
3.9939,22.94,04/24/2023 16:18:00
3.9935,22.94,04/24/2023 16:19:00
3.9939,22.94,04/24/2023 16:20:00
3.9939,22.94,04/24/2023 16:21:00
3.9939,22.94,04/24/2023 16:22:00
3.9939,22.94,04/24/2023 16:23:00
3.9939,22.97,04/24/2023 16:24:00
3.9939,22.97,04/24/2023 16:25:00
3.9947,22.97,04/24/2023 16:26:00
3.9943,22.97,04/24/2023 16:27:00
3.9943,22.97,04/24/2023 16:28:00
3.9947,22.97,04/24/2023 16:29:00
3.9947,22.99,04/24/2023 16:30:00
3.9947,22.99,04/24/2023 16:31:00
3.9947,22.99,04/24/2023 16:32:00
3.9947,22.99,04/24/2023 16:33:00
3.9947,22.99,04/24/2023 16:34:00
3.9955,22.99,04/24/2023 16:35:00
3.9955,22.99,04/24/2023 16:36:00
3.9951,22.99,04/24/2023 16:37:00
3.9951,23.02,04/24/2023 16:38:00
3.9955,23.02,04/24/2023 16:39:00
3.9955,23.02,04/24/2023 16:40:00
3.9955,23.02,04/24/2023 16:41:00
3.9955,23.02,04/24/2023 16:42:00
3.9955,23.02,04/24/2023 16:43:00
3.9951,23.02,04/24/2023 16:44:00
3.9955,23.04,04/24/2023 16:45:00
3.9955,23.04,04/24/2023 16:46:00
3.9955,23.04,04/24/2023 16:47:00
3.9955,23.04,04/24/2023 16:48:00
3.9955,23.04,04/24/2023 16:49:00
3.9959,23.04,04/24/2023 16:50:00
3.9963,23.04,04/24/2023 16:51:00
3.9959,23.04,04/24/2023 16:52:00
3.9959,23.04,04/24/2023 16:53:00
3.9959,23.04,04/24/2023 16:54:00
3.9959,23.06,04/24/2023 16:55:00
3.9959,23.06,04/24/2023 16:56:00
3.9959,23.06,04/24/2023 16:57:00
3.9963,23.06,04/24/2023 16:58:00
3.9959,23.06,04/24/2023 16:59:00
3.9959,23.06,04/24/2023 17:00:00
3.9963,23.06,04/24/2023 17:01:00
3.9959,23.06,04/24/2023 17:02:00
3.9963,23.06,04/24/2023 17:03:00
3.9959,23.09,04/24/2023 17:04:00
3.9959,23.09,04/24/2023 17:05:00
3.9959,23.09,04/24/2023 17:06:00
3.9959,23.09,04/24/2023 17:07:00
3.9963,23.09,04/24/2023 17:08:00
3.9959,23.09,04/24/2023 17:09:00
3.9963,23.09,04/24/2023 17:10:00
3.9963,23.09,04/24/2023 17:11:00
3.9963,23.09,04/24/2023 17:12:00
3.9963,23.09,04/24/2023 17:13:00
3.9959,23.09,04/24/2023 17:14:00
3.9963,23.09,04/24/2023 17:15:00
3.9959,23.09,04/24/2023 17:16:00
3.9959,23.09,04/24/2023 17:17:00
3.9963,23.11,04/24/2023 17:18:00
3.9963,23.11,04/24/2023 17:19:00
3.9963,23.11,04/24/2023 17:20:00
3.9963,23.11,04/24/2023 17:21:00
3.9959,23.11,04/24/2023 17:22:00
3.9959,23.11,04/24/2023 17:23:00
3.9963,23.11,04/24/2023 17:24:00
3.9959,23.11,04/24/2023 17:25:00
3.9959,23.11,04/24/2023 17:26:00
3.9963,23.11,04/24/2023 17:27:00
3.9963,23.11,04/24/2023 17:28:00
3.9963,23.11,04/24/2023 17:29:00
3.9959,23.11,04/24/2023 17:30:00
3.9963,23.11,04/24/2023 17:31:00
3.9959,23.11,04/24/2023 17:32:00
3.9963,23.11,04/24/2023 17:33:00
3.9959,23.11,04/24/2023 17:34:00
3.9963,23.11,04/24/2023 17:35:00
3.9963,23.11,04/24/2023 17:36:00
3.9959,23.11,04/24/2023 17:37:00
3.9959,23.14,04/24/2023 17:38:00
3.9963,23.14,04/24/2023 17:39:00
3.9959,23.11,04/24/2023 17:40:00
3.9963,23.14,04/24/2023 17:41:00
3.9963,23.11,04/24/2023 17:42:00
3.9963,23.11,04/24/2023 17:43:00
3.9959,23.14,04/24/2023 17:44:00
3.9963,23.14,04/24/2023 17:45:00
3.9963,23.14,04/24/2023 17:46:00
3.9963,23.11,04/24/2023 17:47:00
3.9963,23.14,04/24/2023 17:48:00
3.9963,23.14,04/24/2023 17:49:00
3.9963,23.14,04/24/2023 17:50:00
3.9963,23.14,04/24/2023 17:51:00
3.9963,23.14,04/24/2023 17:52:00
3.9963,23.14,04/24/2023 17:53:00
3.9963,23.14,04/24/2023 17:54:00
3.9959,23.14,04/24/2023 17:55:00
3.9963,23.14,04/24/2023 17:56:00
3.9963,23.14,04/24/2023 17:57:00
3.9963,23.14,04/24/2023 17:58:00
3.9959,23.14,04/24/2023 17:59:00
3.9963,23.14,04/24/2023 18:00:00
3.9963,23.14,04/24/2023 18:01:00
3.9963,23.14,04/24/2023 18:02:00
3.9963,23.11,04/24/2023 18:03:00
3.9963,23.14,04/24/2023 18:04:00
3.9963,23.11,04/24/2023 18:05:00
3.9963,23.11,04/24/2023 18:06:00
3.9963,23.11,04/24/2023 18:07:00
3.9963,23.11,04/24/2023 18:08:00
3.9963,23.11,04/24/2023 18:09:00
3.9963,23.11,04/24/2023 18:10:00
3.9963,23.11,04/24/2023 18:11:00
3.9963,23.11,04/24/2023 18:12:00
3.9959,23.11,04/24/2023 18:13:00
3.9963,23.11,04/24/2023 18:14:00
3.9963,23.11,04/24/2023 18:15:00
3.9959,23.11,04/24/2023 18:16:00
3.9963,23.11,04/24/2023 18:17:00
3.9959,23.11,04/24/2023 18:18:00
3.9963,23.11,04/24/2023 18:19:00
3.9963,23.11,04/24/2023 18:20:00
3.9963,23.11,04/24/2023 18:21:00
3.9959,23.11,04/24/2023 18:22:00
3.9963,23.11,04/24/2023 18:23:00
3.9959,23.11,04/24/2023 18:24:00
3.9963,23.11,04/24/2023 18:25:00
3.9959,23.11,04/24/2023 18:26:00
3.9963,23.09,04/24/2023 18:27:00
3.9959,23.09,04/24/2023 18:28:00
3.9963,23.09,04/24/2023 18:29:00
3.9955,23.09,04/24/2023 18:30:00
3.9959,23.09,04/24/2023 18:31:00
3.9959,23.09,04/24/2023 18:32:00
3.9963,23.09,04/24/2023 18:33:00
3.9959,23.09,04/24/2023 18:34:00
3.9959,23.09,04/24/2023 18:35:00
3.9959,23.09,04/24/2023 18:36:00
3.9963,23.09,04/24/2023 18:37:00
3.9959,23.09,04/24/2023 18:38:00
3.9959,23.09,04/24/2023 18:39:00
3.9959,23.09,04/24/2023 18:40:00
3.9959,23.09,04/24/2023 18:41:00
3.9959,23.09,04/24/2023 18:42:00
3.9955,23.06,04/24/2023 18:43:00
3.9959,23.06,04/24/2023 18:44:00
3.9959,23.06,04/24/2023 18:45:00
3.9959,23.06,04/24/2023 18:46:00
3.9959,23.06,04/24/2023 18:47:00
3.9955,23.06,04/24/2023 18:48:00
3.9955,23.06,04/24/2023 18:49:00
3.9955,23.06,04/24/2023 18:50:00
3.9955,23.06,04/24/2023 18:51:00
3.9955,23.06,04/24/2023 18:52:00
3.9951,23.04,04/24/2023 18:53:00
3.9955,23.04,04/24/2023 18:54:00
3.9955,23.04,04/24/2023 18:55:00
3.9951,23.04,04/24/2023 18:56:00
3.9943,23.04,04/24/2023 18:57:00
3.9951,23.04,04/24/2023 18:58:00
3.9947,23.04,04/24/2023 18:59:00
3.9951,23.04,04/24/2023 19:00:00
3.9947,23.04,04/24/2023 19:01:00
3.9947,23.04,04/24/2023 19:02:00
3.9947,23.04,04/24/2023 19:03:00
3.9947,23.04,04/24/2023 19:04:00
3.9943,23.04,04/24/2023 19:05:00
3.9939,23.02,04/24/2023 19:06:00
3.9935,23.02,04/24/2023 19:07:00
3.9943,23.02,04/24/2023 19:08:00
3.9935,23.02,04/24/2023 19:09:00
3.9935,23.02,04/24/2023 19:10:00
3.9939,23.02,04/24/2023 19:11:00
3.9935,23.02,04/24/2023 19:12:00
3.9935,23.02,04/24/2023 19:13:00
3.9935,23.02,04/24/2023 19:14:00
3.9931,22.99,04/24/2023 19:15:00
3.9931,22.99,04/24/2023 19:16:00
3.9927,22.99,04/24/2023 19:17:00
3.9931,22.99,04/24/2023 19:18:00
3.9927,22.99,04/24/2023 19:19:00
3.9927,22.99,04/24/2023 19:20:00
3.9931,22.99,04/24/2023 19:21:00
3.9931,22.99,04/24/2023 19:22:00
3.9927,22.97,04/24/2023 19:23:00
3.9931,22.99,04/24/2023 19:24:00
3.9927,22.97,04/24/2023 19:25:00
3.9927,22.97,04/24/2023 19:26:00
3.9927,22.97,04/24/2023 19:27:00
3.9927,22.97,04/24/2023 19:28:00
3.9927,22.97,04/24/2023 19:29:00
3.9927,22.97,04/24/2023 19:30:00
3.9927,22.94,04/24/2023 19:31:00
3.9927,22.94,04/24/2023 19:32:00
3.9927,22.94,04/24/2023 19:33:00
3.9927,22.94,04/24/2023 19:34:00
3.9927,22.94,04/24/2023 19:35:00
3.9927,22.94,04/24/2023 19:36:00
3.9927,22.94,04/24/2023 19:37:00
3.9927,22.94,04/24/2023 19:38:00
3.9927,22.92,04/24/2023 19:39:00
3.9927,22.92,04/24/2023 19:40:00
3.9927,22.92,04/24/2023 19:41:00
3.9927,22.92,04/24/2023 19:42:00
3.9927,22.92,04/24/2023 19:43:00
3.9927,22.92,04/24/2023 19:44:00
3.9927,22.92,04/24/2023 19:45:00
3.9927,22.9,04/24/2023 19:46:00
3.9927,22.9,04/24/2023 19:47:00
3.9927,22.9,04/24/2023 19:48:00
3.9927,22.9,04/24/2023 19:49:00
3.9927,22.9,04/24/2023 19:50:00
3.9927,22.9,04/24/2023 19:51:00
3.9927,22.9,04/24/2023 19:52:00
3.9927,22.9,04/24/2023 19:53:00
3.9927,22.9,04/24/2023 19:54:00
3.9927,22.87,04/24/2023 19:55:00
3.9927,22.87,04/24/2023 19:56:00
3.9927,22.87,04/24/2023 19:57:00
3.9923,22.87,04/24/2023 19:58:00
3.9927,22.87,04/24/2023 19:59:00
3.9927,22.85,04/24/2023 20:00:00
3.9927,22.85,04/24/2023 20:01:00
3.9927,22.85,04/24/2023 20:02:00
3.9927,22.85,04/24/2023 20:03:00
3.9927,22.85,04/24/2023 20:04:00
3.9927,22.85,04/24/2023 20:05:00
3.9927,22.85,04/24/2023 20:06:00
3.9927,22.85,04/24/2023 20:07:00
3.9923,22.85,04/24/2023 20:08:00
3.9923,22.82,04/24/2023 20:09:00
3.9923,22.82,04/24/2023 20:10:00
3.9927,22.82,04/24/2023 20:11:00
3.9927,22.82,04/24/2023 20:12:00
3.9927,22.82,04/24/2023 20:13:00
3.9927,22.82,04/24/2023 20:14:00
3.9923,22.8,04/24/2023 20:15:00
3.9923,22.8,04/24/2023 20:16:00
3.9927,22.8,04/24/2023 20:17:00
3.9923,22.8,04/24/2023 20:18:00
3.9927,22.8,04/24/2023 20:19:00
3.9923,22.8,04/24/2023 20:20:00
3.9927,22.8,04/24/2023 20:21:00
3.9923,22.78,04/24/2023 20:22:00
3.9923,22.78,04/24/2023 20:23:00
3.9923,22.78,04/24/2023 20:24:00
3.9923,22.78,04/24/2023 20:25:00
3.9923,22.78,04/24/2023 20:26:00
3.9923,22.78,04/24/2023 20:27:00
3.9923,22.75,04/24/2023 20:28:00
3.9923,22.75,04/24/2023 20:29:00
3.9923,22.75,04/24/2023 20:30:00
3.9923,22.75,04/24/2023 20:31:00
3.9923,22.75,04/24/2023 20:32:00
3.9923,22.75,04/24/2023 20:33:00
3.9923,22.75,04/24/2023 20:34:00
3.9923,22.73,04/24/2023 20:35:00
3.9923,22.73,04/24/2023 20:36:00
3.9923,22.73,04/24/2023 20:37:00
3.9923,22.73,04/24/2023 20:38:00
3.9923,22.73,04/24/2023 20:39:00
3.9923,22.73,04/24/2023 20:40:00
3.9923,22.7,04/24/2023 20:41:00
3.9923,22.7,04/24/2023 20:42:00
3.9923,22.7,04/24/2023 20:43:00
3.9923,22.7,04/24/2023 20:44:00
3.9923,22.7,04/24/2023 20:45:00
3.9923,22.7,04/24/2023 20:46:00
3.9923,22.7,04/24/2023 20:47:00
3.9923,22.68,04/24/2023 20:48:00
3.9923,22.68,04/24/2023 20:49:00
3.9923,22.68,04/24/2023 20:50:00
3.9923,22.68,04/24/2023 20:51:00
3.9923,22.66,04/24/2023 20:52:00
3.9923,22.66,04/24/2023 20:53:00
3.9923,22.66,04/24/2023 20:54:00
3.9923,22.66,04/24/2023 20:55:00
3.9923,22.66,04/24/2023 20:56:00
3.9923,22.66,04/24/2023 20:57:00
3.9923,22.66,04/24/2023 20:58:00
3.9923,22.66,04/24/2023 20:59:00
3.9923,22.63,04/24/2023 21:00:00
3.9923,22.63,04/24/2023 21:01:00
3.9923,22.63,04/24/2023 21:02:00
3.9923,22.63,04/24/2023 21:03:00
3.9923,22.63,04/24/2023 21:04:00
3.9923,22.61,04/24/2023 21:05:00
3.9923,22.61,04/24/2023 21:06:00
3.9923,22.61,04/24/2023 21:07:00
3.9923,22.61,04/24/2023 21:08:00
3.9923,22.61,04/24/2023 21:09:00
3.9923,22.61,04/24/2023 21:10:00
3.9923,22.61,04/24/2023 21:11:00
3.9923,22.58,04/24/2023 21:12:00
3.9923,22.58,04/24/2023 21:13:00
3.9923,22.58,04/24/2023 21:14:00
3.9923,22.58,04/24/2023 21:15:00
3.9923,22.58,04/24/2023 21:16:00
3.9923,22.56,04/24/2023 21:17:00
3.9923,22.56,04/24/2023 21:18:00
3.9923,22.56,04/24/2023 21:19:00
3.9923,22.56,04/24/2023 21:20:00
3.9923,22.56,04/24/2023 21:21:00
3.9923,22.56,04/24/2023 21:22:00
3.9923,22.54,04/24/2023 21:23:00
3.9923,22.54,04/24/2023 21:24:00
3.9923,22.54,04/24/2023 21:25:00
3.9923,22.54,04/24/2023 21:26:00
3.9923,22.54,04/24/2023 21:27:00
3.9923,22.51,04/24/2023 21:28:00
3.9923,22.51,04/24/2023 21:29:00
3.9923,22.51,04/24/2023 21:30:00
3.9923,22.51,04/24/2023 21:31:00
3.9923,22.51,04/24/2023 21:32:00
3.9923,22.51,04/24/2023 21:33:00
3.9923,22.51,04/24/2023 21:34:00
3.9923,22.49,04/24/2023 21:35:00
3.9923,22.49,04/24/2023 21:36:00
3.9923,22.49,04/24/2023 21:37:00
3.9923,22.49,04/24/2023 21:38:00
3.9923,22.49,04/24/2023 21:39:00
3.9923,22.47,04/24/2023 21:40:00
3.9923,22.47,04/24/2023 21:41:00
3.9923,22.47,04/24/2023 21:42:00
3.9923,22.47,04/24/2023 21:43:00
3.9923,22.47,04/24/2023 21:44:00
3.9919,22.44,04/24/2023 21:45:00
3.9923,22.44,04/24/2023 21:46:00
3.9919,22.44,04/24/2023 21:47:00
3.9923,22.44,04/24/2023 21:48:00
3.9923,22.44,04/24/2023 21:49:00
3.9919,22.44,04/24/2023 21:50:00
3.9923,22.42,04/24/2023 21:51:00
3.9923,22.42,04/24/2023 21:52:00
3.9923,22.42,04/24/2023 21:53:00
3.9915,22.42,04/24/2023 21:54:00
3.9915,22.42,04/24/2023 21:55:00
3.9915,22.42,04/24/2023 21:56:00
3.9912,22.39,04/24/2023 21:57:00
3.9915,22.39,04/24/2023 21:58:00
3.9915,22.39,04/24/2023 21:59:00
3.9912,22.39,04/24/2023 22:00:00
3.9908,22.39,04/24/2023 22:01:00
3.9912,22.37,04/24/2023 22:02:00
3.9908,22.37,04/24/2023 22:03:00
3.99,22.37,04/24/2023 22:04:00
3.9904,22.37,04/24/2023 22:05:00
3.99,22.37,04/24/2023 22:06:00
3.99,22.37,04/24/2023 22:07:00
3.9896,22.35,04/24/2023 22:08:00
3.9896,22.35,04/24/2023 22:09:00
3.9896,22.35,04/24/2023 22:10:00
3.9892,22.35,04/24/2023 22:11:00
3.9896,22.35,04/24/2023 22:12:00
3.9896,22.32,04/24/2023 22:13:00
3.9892,22.32,04/24/2023 22:14:00
3.9892,22.32,04/24/2023 22:15:00
3.9892,22.32,04/24/2023 22:16:00
3.9892,22.32,04/24/2023 22:17:00
3.9892,22.32,04/24/2023 22:18:00
3.9892,22.3,04/24/2023 22:19:00
3.9892,22.3,04/24/2023 22:20:00
3.9892,22.3,04/24/2023 22:21:00
3.9892,22.3,04/24/2023 22:22:00
3.9892,22.27,04/24/2023 22:23:00
3.9892,22.27,04/24/2023 22:24:00
3.9888,22.27,04/24/2023 22:25:00
3.9888,22.27,04/24/2023 22:26:00
3.9888,22.27,04/24/2023 22:27:00
3.9892,22.27,04/24/2023 22:28:00
3.9892,22.27,04/24/2023 22:29:00
3.9892,22.25,04/24/2023 22:30:00
3.9888,22.25,04/24/2023 22:31:00
3.9892,22.25,04/24/2023 22:32:00
3.9888,22.25,04/24/2023 22:33:00
3.9888,22.23,04/24/2023 22:34:00
3.9892,22.23,04/24/2023 22:35:00
3.9888,22.23,04/24/2023 22:36:00
3.9892,22.23,04/24/2023 22:37:00
3.9888,22.23,04/24/2023 22:38:00
3.9888,22.23,04/24/2023 22:39:00
3.9892,22.23,04/24/2023 22:40:00
3.9888,22.2,04/24/2023 22:41:00
3.9888,22.2,04/24/2023 22:42:00
3.9888,22.2,04/24/2023 22:43:00
3.9892,22.2,04/24/2023 22:44:00
3.9888,22.18,04/24/2023 22:45:00
3.9888,22.18,04/24/2023 22:46:00
3.9892,22.18,04/24/2023 22:47:00
3.9888,22.18,04/24/2023 22:48:00
3.9888,22.18,04/24/2023 22:49:00
3.9888,22.18,04/24/2023 22:50:00
3.9888,22.15,04/24/2023 22:51:00
3.9888,22.15,04/24/2023 22:52:00
3.9892,22.15,04/24/2023 22:53:00
3.9888,22.15,04/24/2023 22:54:00
3.9888,22.15,04/24/2023 22:55:00
3.9892,22.13,04/24/2023 22:56:00
3.9888,22.13,04/24/2023 22:57:00
3.9888,22.13,04/24/2023 22:58:00
3.9888,22.13,04/24/2023 22:59:00
3.9888,22.13,04/24/2023 23:00:00
3.9888,22.13,04/24/2023 23:01:00
3.9892,22.11,04/24/2023 23:02:00
3.9888,22.11,04/24/2023 23:03:00
3.9888,22.11,04/24/2023 23:04:00
3.9892,22.11,04/24/2023 23:05:00
3.9888,22.08,04/24/2023 23:06:00
3.9888,22.08,04/24/2023 23:07:00
3.9888,22.08,04/24/2023 23:08:00
3.9888,22.08,04/24/2023 23:09:00
3.9888,22.08,04/24/2023 23:10:00
3.9888,22.08,04/24/2023 23:11:00
3.9888,22.06,04/24/2023 23:12:00
3.9888,22.06,04/24/2023 23:13:00
3.9888,22.06,04/24/2023 23:14:00
3.9888,22.06,04/24/2023 23:15:00
3.9888,22.06,04/24/2023 23:16:00
3.9888,22.03,04/24/2023 23:17:00
3.9888,22.03,04/24/2023 23:18:00
3.9888,22.03,04/24/2023 23:19:00
3.9888,22.03,04/24/2023 23:20:00
3.9888,22.03,04/24/2023 23:21:00
3.9888,22.03,04/24/2023 23:22:00
3.9888,22.01,04/24/2023 23:23:00
3.9888,22.01,04/24/2023 23:24:00
3.9888,22.01,04/24/2023 23:25:00
3.9888,22.01,04/24/2023 23:26:00
3.9888,21.99,04/24/2023 23:27:00
3.9888,21.99,04/24/2023 23:28:00
3.9888,21.99,04/24/2023 23:29:00
3.9888,21.99,04/24/2023 23:30:00
3.9888,21.99,04/24/2023 23:31:00
3.9888,21.99,04/24/2023 23:32:00
3.9888,21.96,04/24/2023 23:33:00
3.9888,21.96,04/24/2023 23:34:00
3.9884,21.96,04/24/2023 23:35:00
3.9884,21.96,04/24/2023 23:36:00
3.9884,21.96,04/24/2023 23:37:00
3.988,21.94,04/24/2023 23:38:00
3.988,21.94,04/24/2023 23:39:00
3.988,21.94,04/24/2023 23:40:00
3.988,21.94,04/24/2023 23:41:00
3.9876,21.94,04/24/2023 23:42:00
3.9876,21.91,04/24/2023 23:43:00
3.9872,21.91,04/24/2023 23:44:00
3.9872,21.91,04/24/2023 23:45:00
3.9868,21.91,04/24/2023 23:46:00
3.9872,21.91,04/24/2023 23:47:00
3.9868,21.89,04/24/2023 23:48:00
3.9864,21.89,04/24/2023 23:49:00
3.9864,21.89,04/24/2023 23:50:00
3.9864,21.89,04/24/2023 23:51:00
3.986,21.89,04/24/2023 23:52:00
3.986,21.89,04/24/2023 23:53:00
3.986,21.87,04/24/2023 23:54:00
3.986,21.87,04/24/2023 23:55:00
3.986,21.87,04/24/2023 23:56:00
3.9856,21.87,04/24/2023 23:57:00
3.9856,21.84,04/24/2023 23:58:00
3.9856,21.84,04/24/2023 23:59:00
3.9856,21.84,04/25/2023 00:00:00
3.9856,21.84,04/25/2023 00:01:00
3.9856,21.84,04/25/2023 00:02:00
3.986,21.84,04/25/2023 00:03:00
3.986,21.82,04/25/2023 00:04:00
3.9856,21.82,04/25/2023 00:05:00
3.986,21.82,04/25/2023 00:06:00
3.986,21.82,04/25/2023 00:07:00
3.986,21.82,04/25/2023 00:08:00
3.9856,21.8,04/25/2023 00:09:00
3.9856,21.8,04/25/2023 00:10:00
3.9856,21.8,04/25/2023 00:11:00
3.986,21.8,04/25/2023 00:12:00
3.9856,21.8,04/25/2023 00:13:00
3.986,21.8,04/25/2023 00:14:00
3.986,21.77,04/25/2023 00:15:00
3.9856,21.77,04/25/2023 00:16:00
3.9856,21.77,04/25/2023 00:17:00
3.9856,21.77,04/25/2023 00:18:00
3.9856,21.77,04/25/2023 00:19:00
3.9856,21.75,04/25/2023 00:20:00
3.986,21.75,04/25/2023 00:21:00
3.9856,21.75,04/25/2023 00:22:00
3.9856,21.75,04/25/2023 00:23:00
3.986,21.75,04/25/2023 00:24:00
3.9856,21.72,04/25/2023 00:25:00
3.9856,21.72,04/25/2023 00:26:00
3.9856,21.72,04/25/2023 00:27:00
3.9856,21.72,04/25/2023 00:28:00
3.9856,21.72,04/25/2023 00:29:00
3.9856,21.7,04/25/2023 00:30:00
3.9856,21.7,04/25/2023 00:31:00
3.9856,21.7,04/25/2023 00:32:00
3.9856,21.7,04/25/2023 00:33:00
3.9856,21.7,04/25/2023 00:34:00
3.9856,21.7,04/25/2023 00:35:00
3.9856,21.68,04/25/2023 00:36:00
3.9856,21.68,04/25/2023 00:37:00
3.9856,21.68,04/25/2023 00:38:00
3.9856,21.68,04/25/2023 00:39:00
3.9856,21.65,04/25/2023 00:40:00
3.9856,21.65,04/25/2023 00:41:00
3.9856,21.65,04/25/2023 00:42:00
3.9856,21.65,04/25/2023 00:43:00
3.9856,21.63,04/25/2023 00:44:00
3.9856,21.63,04/25/2023 00:45:00
3.9856,21.63,04/25/2023 00:46:00
3.9856,21.63,04/25/2023 00:47:00
3.9856,21.63,04/25/2023 00:48:00
3.986,21.63,04/25/2023 00:49:00
3.9856,21.6,04/25/2023 00:50:00
3.9856,21.6,04/25/2023 00:51:00
3.9856,21.6,04/25/2023 00:52:00
3.9856,21.6,04/25/2023 00:53:00
3.9856,21.6,04/25/2023 00:54:00
3.9856,21.6,04/25/2023 00:55:00
3.9856,21.58,04/25/2023 00:56:00
3.9856,21.58,04/25/2023 00:57:00
3.9856,21.58,04/25/2023 00:58:00
3.9856,21.58,04/25/2023 00:59:00
3.9856,21.58,04/25/2023 01:00:00
3.9856,21.56,04/25/2023 01:01:00
3.9856,21.56,04/25/2023 01:02:00
3.9856,21.56,04/25/2023 01:03:00
3.9856,21.56,04/25/2023 01:04:00
3.9856,21.53,04/25/2023 01:05:00
3.9856,21.53,04/25/2023 01:06:00
3.9856,21.53,04/25/2023 01:07:00
3.986,21.53,04/25/2023 01:08:00
3.9856,21.53,04/25/2023 01:09:00
3.9853,21.53,04/25/2023 01:10:00
3.9853,21.51,04/25/2023 01:11:00
3.9853,21.51,04/25/2023 01:12:00
3.9849,21.51,04/25/2023 01:13:00
3.9853,21.51,04/25/2023 01:14:00
3.9849,21.51,04/25/2023 01:15:00
3.9845,21.49,04/25/2023 01:16:00
3.9845,21.49,04/25/2023 01:17:00
3.9845,21.49,04/25/2023 01:18:00
3.9837,21.49,04/25/2023 01:19:00
3.9837,21.49,04/25/2023 01:20:00
3.9833,21.46,04/25/2023 01:21:00
3.9833,21.46,04/25/2023 01:22:00
3.9833,21.46,04/25/2023 01:23:00
3.9829,21.46,04/25/2023 01:24:00
3.9833,21.46,04/25/2023 01:25:00
3.9829,21.46,04/25/2023 01:26:00
3.9829,21.44,04/25/2023 01:27:00
3.9829,21.44,04/25/2023 01:28:00
3.9829,21.44,04/25/2023 01:29:00
3.9829,21.44,04/25/2023 01:30:00
3.9829,21.44,04/25/2023 01:31:00
3.9829,21.41,04/25/2023 01:32:00
3.9825,21.41,04/25/2023 01:33:00
3.9825,21.41,04/25/2023 01:34:00
3.9829,21.41,04/25/2023 01:35:00
3.9829,21.41,04/25/2023 01:36:00
3.9825,21.39,04/25/2023 01:37:00
3.9825,21.39,04/25/2023 01:38:00
3.9825,21.39,04/25/2023 01:39:00
3.9825,21.39,04/25/2023 01:40:00
3.9825,21.37,04/25/2023 01:41:00
3.9825,21.37,04/25/2023 01:42:00
3.9825,21.37,04/25/2023 01:43:00
3.9825,21.37,04/25/2023 01:44:00
3.9825,21.37,04/25/2023 01:45:00
3.9825,21.37,04/25/2023 01:46:00
3.9825,21.37,04/25/2023 01:47:00
3.9825,21.34,04/25/2023 01:48:00
3.9825,21.34,04/25/2023 01:49:00
3.9825,21.34,04/25/2023 01:50:00
3.9829,21.32,04/25/2023 01:51:00
3.9825,21.32,04/25/2023 01:52:00
3.9825,21.32,04/25/2023 01:53:00
3.9825,21.32,04/25/2023 01:54:00
3.9825,21.32,04/25/2023 01:55:00
3.9825,21.32,04/25/2023 01:56:00
3.9825,21.29,04/25/2023 01:57:00
3.9825,21.29,04/25/2023 01:58:00
3.9825,21.29,04/25/2023 01:59:00
3.9825,21.29,04/25/2023 02:00:00
3.9825,21.29,04/25/2023 02:01:00
3.9825,21.27,04/25/2023 02:02:00
3.9825,21.27,04/25/2023 02:03:00
3.9825,21.27,04/25/2023 02:04:00
3.9825,21.27,04/25/2023 02:05:00
3.9825,21.27,04/25/2023 02:06:00
3.9825,21.25,04/25/2023 02:07:00
3.9825,21.25,04/25/2023 02:08:00
3.9825,21.25,04/25/2023 02:09:00
3.9825,21.25,04/25/2023 02:10:00
3.9825,21.25,04/25/2023 02:11:00
3.9825,21.22,04/25/2023 02:12:00
3.9825,21.22,04/25/2023 02:13:00
3.9825,21.22,04/25/2023 02:14:00
3.9825,21.22,04/25/2023 02:15:00
3.9825,21.22,04/25/2023 02:16:00
3.9825,21.22,04/25/2023 02:17:00
3.9825,21.2,04/25/2023 02:18:00
3.9825,21.2,04/25/2023 02:19:00
3.9825,21.2,04/25/2023 02:20:00
3.9825,21.2,04/25/2023 02:21:00
3.9825,21.2,04/25/2023 02:22:00
3.9825,21.17,04/25/2023 02:23:00
3.9825,21.17,04/25/2023 02:24:00
3.9825,21.17,04/25/2023 02:25:00
3.9825,21.17,04/25/2023 02:26:00
3.9821,21.17,04/25/2023 02:27:00
3.9821,21.17,04/25/2023 02:28:00
3.9825,21.15,04/25/2023 02:29:00
3.9825,21.15,04/25/2023 02:30:00
3.9825,21.15,04/25/2023 02:31:00
3.9825,21.15,04/25/2023 02:32:00
3.9825,21.13,04/25/2023 02:33:00
3.9821,21.13,04/25/2023 02:34:00
3.9825,21.13,04/25/2023 02:35:00
3.9821,21.13,04/25/2023 02:36:00
3.9821,21.13,04/25/2023 02:37:00
3.9817,21.13,04/25/2023 02:38:00
3.9817,21.13,04/25/2023 02:39:00
3.9821,21.1,04/25/2023 02:40:00
3.9817,21.1,04/25/2023 02:41:00
3.9813,21.1,04/25/2023 02:42:00
3.9813,21.1,04/25/2023 02:43:00
3.9813,21.08,04/25/2023 02:44:00
3.9805,21.08,04/25/2023 02:45:00
3.9809,21.08,04/25/2023 02:46:00
3.9805,21.08,04/25/2023 02:47:00
3.9801,21.08,04/25/2023 02:48:00
3.9797,21.08,04/25/2023 02:49:00
3.9797,21.06,04/25/2023 02:50:00
3.9797,21.06,04/25/2023 02:51:00
3.9794,21.06,04/25/2023 02:52:00
3.9797,21.06,04/25/2023 02:53:00
3.9794,21.06,04/25/2023 02:54:00
3.9794,21.03,04/25/2023 02:55:00
3.9794,21.03,04/25/2023 02:56:00
3.9794,21.03,04/25/2023 02:57:00
3.9794,21.03,04/25/2023 02:58:00
3.9794,21.03,04/25/2023 02:59:00
3.9794,21.03,04/25/2023 03:00:00
3.9794,21.01,04/25/2023 03:01:00
3.9794,21.01,04/25/2023 03:02:00
3.979,21.01,04/25/2023 03:03:00
3.9794,21.01,04/25/2023 03:04:00
3.9794,20.98,04/25/2023 03:05:00
3.9794,20.98,04/25/2023 03:06:00
3.9794,20.98,04/25/2023 03:07:00
3.9794,20.98,04/25/2023 03:08:00
3.9794,20.98,04/25/2023 03:09:00
3.9794,20.98,04/25/2023 03:10:00
3.9794,20.96,04/25/2023 03:11:00
3.9794,20.96,04/25/2023 03:12:00
3.9794,20.96,04/25/2023 03:13:00
3.979,20.96,04/25/2023 03:14:00
3.9794,20.96,04/25/2023 03:15:00
3.979,20.94,04/25/2023 03:16:00
3.9794,20.94,04/25/2023 03:17:00
3.9794,20.94,04/25/2023 03:18:00
3.9794,20.94,04/25/2023 03:19:00
3.9794,20.94,04/25/2023 03:20:00
3.9794,20.94,04/25/2023 03:21:00
3.9794,20.91,04/25/2023 03:22:00
3.9794,20.91,04/25/2023 03:23:00
3.979,20.91,04/25/2023 03:24:00
3.9794,20.91,04/25/2023 03:25:00
3.9794,20.91,04/25/2023 03:26:00
3.9794,20.89,04/25/2023 03:27:00
3.9794,20.89,04/25/2023 03:28:00
3.9794,20.89,04/25/2023 03:29:00
3.9794,20.89,04/25/2023 03:30:00
3.9794,20.89,04/25/2023 03:31:00
3.9794,20.89,04/25/2023 03:32:00
3.9794,20.86,04/25/2023 03:33:00
3.9794,20.86,04/25/2023 03:34:00
3.9794,20.86,04/25/2023 03:35:00
3.9794,20.86,04/25/2023 03:36:00
3.9794,20.84,04/25/2023 03:37:00
3.9794,20.84,04/25/2023 03:38:00
3.9794,20.84,04/25/2023 03:39:00
3.9794,20.84,04/25/2023 03:40:00
3.9794,20.84,04/25/2023 03:41:00
3.9794,20.84,04/25/2023 03:42:00
3.9794,20.82,04/25/2023 03:43:00
3.9794,20.82,04/25/2023 03:44:00
3.9794,20.82,04/25/2023 03:45:00
3.9794,20.82,04/25/2023 03:46:00
3.9794,20.82,04/25/2023 03:47:00
3.9794,20.82,04/25/2023 03:48:00
3.9794,20.79,04/25/2023 03:49:00
3.9794,20.79,04/25/2023 03:50:00
3.9794,20.79,04/25/2023 03:51:00
3.9794,20.79,04/25/2023 03:52:00
3.9794,20.79,04/25/2023 03:53:00
3.9794,20.79,04/25/2023 03:54:00
3.9794,20.77,04/25/2023 03:55:00
3.9794,20.77,04/25/2023 03:56:00
3.9794,20.77,04/25/2023 03:57:00
3.9794,20.77,04/25/2023 03:58:00
3.9794,20.75,04/25/2023 03:59:00
3.979,20.75,04/25/2023 04:00:00
3.9786,20.75,04/25/2023 04:01:00
3.979,20.75,04/25/2023 04:02:00
3.9786,20.75,04/25/2023 04:03:00
3.9786,20.75,04/25/2023 04:04:00
3.9778,20.75,04/25/2023 04:05:00
3.9778,20.72,04/25/2023 04:06:00
3.9782,20.72,04/25/2023 04:07:00
3.9782,20.72,04/25/2023 04:08:00
3.9774,20.72,04/25/2023 04:09:00
3.9774,20.72,04/25/2023 04:10:00
3.977,20.7,04/25/2023 04:11:00
3.977,20.7,04/25/2023 04:12:00
3.977,20.7,04/25/2023 04:13:00
3.977,20.7,04/25/2023 04:14:00
3.9766,20.7,04/25/2023 04:15:00
3.9766,20.7,04/25/2023 04:16:00
3.9766,20.67,04/25/2023 04:17:00
3.9766,20.67,04/25/2023 04:18:00
3.9766,20.67,04/25/2023 04:19:00
3.9766,20.67,04/25/2023 04:20:00
3.9762,20.67,04/25/2023 04:21:00
3.9762,20.65,04/25/2023 04:22:00
3.9766,20.65,04/25/2023 04:23:00
3.9766,20.65,04/25/2023 04:24:00
3.9762,20.65,04/25/2023 04:25:00
3.9762,20.65,04/25/2023 04:26:00
3.9762,20.65,04/25/2023 04:27:00
3.9762,20.63,04/25/2023 04:28:00
3.9762,20.63,04/25/2023 04:29:00
3.9762,20.63,04/25/2023 04:30:00
3.9766,20.63,04/25/2023 04:31:00
3.9762,20.63,04/25/2023 04:32:00
3.9766,20.63,04/25/2023 04:33:00
3.9766,20.6,04/25/2023 04:34:00
3.9762,20.6,04/25/2023 04:35:00
3.9766,20.6,04/25/2023 04:36:00
3.9766,20.6,04/25/2023 04:37:00
3.9766,20.6,04/25/2023 04:38:00
3.9762,20.6,04/25/2023 04:39:00
3.9762,20.6,04/25/2023 04:40:00
3.9762,20.58,04/25/2023 04:41:00
3.9766,20.58,04/25/2023 04:42:00
3.9762,20.58,04/25/2023 04:43:00
3.9762,20.58,04/25/2023 04:44:00
3.9766,20.56,04/25/2023 04:45:00
3.9762,20.56,04/25/2023 04:46:00
3.9762,20.56,04/25/2023 04:47:00
3.9766,20.56,04/25/2023 04:48:00
3.9766,20.56,04/25/2023 04:49:00
3.9762,20.56,04/25/2023 04:50:00
3.9762,20.53,04/25/2023 04:51:00
3.9766,20.53,04/25/2023 04:52:00
3.9762,20.53,04/25/2023 04:53:00
3.9762,20.53,04/25/2023 04:54:00
3.9762,20.53,04/25/2023 04:55:00
3.9766,20.53,04/25/2023 04:56:00
3.9762,20.51,04/25/2023 04:57:00
3.9762,20.51,04/25/2023 04:58:00
3.9766,20.51,04/25/2023 04:59:00
3.9762,20.51,04/25/2023 05:00:00
3.9766,20.51,04/25/2023 05:01:00
3.9766,20.51,04/25/2023 05:02:00
3.9762,20.48,04/25/2023 05:03:00
3.9766,20.48,04/25/2023 05:04:00
3.9766,20.48,04/25/2023 05:05:00
3.9766,20.48,04/25/2023 05:06:00
3.9762,20.48,04/25/2023 05:07:00
3.9766,20.46,04/25/2023 05:08:00
3.9762,20.46,04/25/2023 05:09:00
3.9766,20.46,04/25/2023 05:10:00
3.9766,20.46,04/25/2023 05:11:00
3.9766,20.46,04/25/2023 05:12:00
3.9766,20.46,04/25/2023 05:13:00
3.9766,20.44,04/25/2023 05:14:00
3.9766,20.44,04/25/2023 05:15:00
3.9766,20.44,04/25/2023 05:16:00
3.9766,20.44,04/25/2023 05:17:00
3.9766,20.44,04/25/2023 05:18:00
3.9766,20.41,04/25/2023 05:19:00
3.9766,20.41,04/25/2023 05:20:00
3.9766,20.41,04/25/2023 05:21:00
3.9766,20.41,04/25/2023 05:22:00
3.9766,20.41,04/25/2023 05:23:00
3.9766,20.41,04/25/2023 05:24:00
3.9766,20.39,04/25/2023 05:25:00
3.9766,20.39,04/25/2023 05:26:00
3.9766,20.39,04/25/2023 05:27:00
3.9766,20.39,04/25/2023 05:28:00
3.9766,20.36,04/25/2023 05:29:00
3.9766,20.36,04/25/2023 05:30:00
3.9766,20.36,04/25/2023 05:31:00
3.9766,20.36,04/25/2023 05:32:00
3.9766,20.36,04/25/2023 05:33:00
3.9766,20.36,04/25/2023 05:34:00
3.9766,20.36,04/25/2023 05:35:00
3.9766,20.36,04/25/2023 05:36:00
3.9766,20.34,04/25/2023 05:37:00
3.9766,20.34,04/25/2023 05:38:00
3.9766,20.34,04/25/2023 05:39:00
3.9766,20.34,04/25/2023 05:40:00
3.9766,20.34,04/25/2023 05:41:00
3.9766,20.34,04/25/2023 05:42:00
3.9766,20.32,04/25/2023 05:43:00
3.9762,20.32,04/25/2023 05:44:00
3.9766,20.32,04/25/2023 05:45:00
3.9766,20.32,04/25/2023 05:46:00
3.977,20.32,04/25/2023 05:47:00
3.9766,20.32,04/25/2023 05:48:00
3.9766,20.32,04/25/2023 05:49:00
3.9766,20.29,04/25/2023 05:50:00
3.9766,20.29,04/25/2023 05:51:00
3.9766,20.29,04/25/2023 05:52:00
3.9762,20.29,04/25/2023 05:53:00
3.9766,20.29,04/25/2023 05:54:00
3.9766,20.27,04/25/2023 05:55:00
3.9766,20.27,04/25/2023 05:56:00
3.9766,20.27,04/25/2023 05:57:00
3.977,20.27,04/25/2023 05:58:00
3.9766,20.27,04/25/2023 05:59:00
3.9766,20.27,04/25/2023 06:00:00
3.9766,20.27,04/25/2023 06:01:00
3.9766,20.27,04/25/2023 06:02:00
3.9766,20.25,04/25/2023 06:03:00
3.9766,20.25,04/25/2023 06:04:00
3.9766,20.25,04/25/2023 06:05:00
3.9766,20.25,04/25/2023 06:06:00
3.9766,20.25,04/25/2023 06:07:00
3.9766,20.22,04/25/2023 06:08:00
3.9766,20.22,04/25/2023 06:09:00
3.977,20.22,04/25/2023 06:10:00
3.9766,20.22,04/25/2023 06:11:00
3.9766,20.22,04/25/2023 06:12:00
3.9766,20.22,04/25/2023 06:13:00
3.9766,20.22,04/25/2023 06:14:00
3.9766,20.2,04/25/2023 06:15:00
3.9766,20.2,04/25/2023 06:16:00
3.9766,20.2,04/25/2023 06:17:00
3.9766,20.2,04/25/2023 06:18:00
3.9766,20.2,04/25/2023 06:19:00
3.9766,20.2,04/25/2023 06:20:00
3.9766,20.17,04/25/2023 06:21:00
3.9766,20.17,04/25/2023 06:22:00
3.9766,20.17,04/25/2023 06:23:00
3.9766,20.17,04/25/2023 06:24:00
3.9766,20.17,04/25/2023 06:25:00
3.9766,20.17,04/25/2023 06:26:00
3.9766,20.17,04/25/2023 06:27:00
3.9766,20.17,04/25/2023 06:28:00
3.977,20.17,04/25/2023 06:29:00
3.9766,20.15,04/25/2023 06:30:00
3.977,20.15,04/25/2023 06:31:00
3.977,20.15,04/25/2023 06:32:00
3.977,20.15,04/25/2023 06:33:00
3.9766,20.15,04/25/2023 06:34:00
3.977,20.15,04/25/2023 06:35:00
3.977,20.15,04/25/2023 06:36:00
3.977,20.13,04/25/2023 06:37:00
3.9766,20.13,04/25/2023 06:38:00
3.977,20.13,04/25/2023 06:39:00
3.977,20.13,04/25/2023 06:40:00
3.977,20.13,04/25/2023 06:41:00
3.977,20.13,04/25/2023 06:42:00
3.977,20.13,04/25/2023 06:43:00
3.977,20.13,04/25/2023 06:44:00
3.977,20.13,04/25/2023 06:45:00
3.977,20.1,04/25/2023 06:46:00
3.977,20.1,04/25/2023 06:47:00
3.977,20.1,04/25/2023 06:48:00
3.977,20.1,04/25/2023 06:49:00
3.977,20.1,04/25/2023 06:50:00
3.977,20.1,04/25/2023 06:51:00
3.977,20.1,04/25/2023 06:52:00
3.977,20.08,04/25/2023 06:53:00
3.977,20.08,04/25/2023 06:54:00
3.977,20.08,04/25/2023 06:55:00
3.977,20.08,04/25/2023 06:56:00
3.977,20.08,04/25/2023 06:57:00
3.977,20.08,04/25/2023 06:58:00
3.977,20.08,04/25/2023 06:59:00
3.977,20.08,04/25/2023 07:00:00
3.977,20.08,04/25/2023 07:01:00
3.977,20.08,04/25/2023 07:02:00
3.977,20.08,04/25/2023 07:03:00
3.977,20.06,04/25/2023 07:04:00
3.977,20.08,04/25/2023 07:05:00
3.977,20.06,04/25/2023 07:06:00
3.977,20.06,04/25/2023 07:07:00
3.977,20.06,04/25/2023 07:08:00
3.977,20.06,04/25/2023 07:09:00
3.977,20.06,04/25/2023 07:10:00
3.977,20.06,04/25/2023 07:11:00
3.977,20.06,04/25/2023 07:12:00
3.977,20.06,04/25/2023 07:13:00
3.9774,20.06,04/25/2023 07:14:00
3.977,20.03,04/25/2023 07:15:00
3.977,20.03,04/25/2023 07:16:00
3.977,20.03,04/25/2023 07:17:00
3.9774,20.03,04/25/2023 07:18:00
3.977,20.03,04/25/2023 07:19:00
3.977,20.03,04/25/2023 07:20:00
3.9774,20.03,04/25/2023 07:21:00
3.977,20.03,04/25/2023 07:22:00
3.9774,20.03,04/25/2023 07:23:00
3.9774,20.03,04/25/2023 07:24:00
3.977,20.03,04/25/2023 07:25:00
3.9774,20.03,04/25/2023 07:26:00
3.9774,20.03,04/25/2023 07:27:00
3.9774,20.03,04/25/2023 07:28:00
3.9774,20.01,04/25/2023 07:29:00
3.9774,20.01,04/25/2023 07:30:00
3.9774,20.01,04/25/2023 07:31:00
3.9774,20.01,04/25/2023 07:32:00
3.9774,20.01,04/25/2023 07:33:00
3.9774,20.01,04/25/2023 07:34:00
3.9774,20.01,04/25/2023 07:35:00
3.9778,20.01,04/25/2023 07:36:00
3.9782,20.01,04/25/2023 07:37:00
3.9786,20.01,04/25/2023 07:38:00
3.9782,20.01,04/25/2023 07:39:00
3.9786,20.01,04/25/2023 07:40:00
3.979,19.98,04/25/2023 07:41:00
3.9794,19.98,04/25/2023 07:42:00
3.9797,20.01,04/25/2023 07:43:00
3.9797,19.98,04/25/2023 07:44:00
3.9801,19.98,04/25/2023 07:45:00
3.9801,19.98,04/25/2023 07:46:00
3.9801,19.98,04/25/2023 07:47:00
3.9805,19.98,04/25/2023 07:48:00
3.9805,19.98,04/25/2023 07:49:00
3.9805,19.98,04/25/2023 07:50:00
3.9805,19.98,04/25/2023 07:51:00
3.9805,19.98,04/25/2023 07:52:00
3.9805,19.98,04/25/2023 07:53:00
3.9805,19.98,04/25/2023 07:54:00
3.9805,19.98,04/25/2023 07:55:00
3.9805,19.98,04/25/2023 07:56:00
3.9809,19.98,04/25/2023 07:57:00
3.9809,19.98,04/25/2023 07:58:00
3.9805,19.98,04/25/2023 07:59:00
3.9809,19.98,04/25/2023 08:00:00
3.9809,19.98,04/25/2023 08:01:00
3.9805,19.98,04/25/2023 08:02:00
3.9809,19.98,04/25/2023 08:03:00
3.9809,19.98,04/25/2023 08:04:00
3.9805,19.98,04/25/2023 08:05:00
3.9809,19.98,04/25/2023 08:06:00
3.9805,19.98,04/25/2023 08:07:00
3.9809,19.98,04/25/2023 08:08:00
3.9809,19.98,04/25/2023 08:09:00
3.9809,19.98,04/25/2023 08:10:00
3.9809,19.98,04/25/2023 08:11:00
3.9809,19.98,04/25/2023 08:12:00
3.9809,19.98,04/25/2023 08:13:00
3.9809,19.98,04/25/2023 08:14:00
3.9805,19.98,04/25/2023 08:15:00
3.9805,19.98,04/25/2023 08:16:00
3.9809,19.98,04/25/2023 08:17:00
3.9809,19.98,04/25/2023 08:18:00
3.9809,19.98,04/25/2023 08:19:00
3.9809,19.98,04/25/2023 08:20:00
3.9809,19.98,04/25/2023 08:21:00
3.9809,19.98,04/25/2023 08:22:00
3.9809,19.98,04/25/2023 08:23:00
3.9809,19.98,04/25/2023 08:24:00
3.9809,19.98,04/25/2023 08:25:00
3.9809,19.98,04/25/2023 08:26:00
3.9809,19.98,04/25/2023 08:27:00
3.9809,19.98,04/25/2023 08:28:00
3.9809,19.98,04/25/2023 08:29:00
3.9813,19.98,04/25/2023 08:30:00
3.9813,19.98,04/25/2023 08:31:00
3.9813,19.98,04/25/2023 08:32:00
3.9817,19.98,04/25/2023 08:33:00
3.9821,19.98,04/25/2023 08:34:00
3.9821,19.98,04/25/2023 08:35:00
3.9825,19.98,04/25/2023 08:36:00
3.9829,19.98,04/25/2023 08:37:00
3.9829,19.98,04/25/2023 08:38:00
3.9837,19.98,04/25/2023 08:39:00
3.9837,19.98,04/25/2023 08:40:00
3.9841,20.01,04/25/2023 08:41:00
3.9841,20.01,04/25/2023 08:42:00
3.9841,19.98,04/25/2023 08:43:00
3.9841,20.01,04/25/2023 08:44:00
3.9841,20.01,04/25/2023 08:45:00
3.9841,20.01,04/25/2023 08:46:00
3.9841,20.01,04/25/2023 08:47:00
3.9841,20.01,04/25/2023 08:48:00
3.9841,20.01,04/25/2023 08:49:00
3.9841,20.01,04/25/2023 08:50:00
3.9841,20.01,04/25/2023 08:51:00
3.9841,20.01,04/25/2023 08:52:00
3.9841,20.01,04/25/2023 08:53:00
3.9841,20.01,04/25/2023 08:54:00
3.9841,20.03,04/25/2023 08:55:00
3.9841,20.03,04/25/2023 08:56:00
3.9845,20.03,04/25/2023 08:57:00
3.9841,20.03,04/25/2023 08:58:00
3.9845,20.03,04/25/2023 08:59:00
3.9841,20.03,04/25/2023 09:00:00
3.9845,20.03,04/25/2023 09:01:00
3.9845,20.03,04/25/2023 09:02:00
3.9845,20.03,04/25/2023 09:03:00
3.9845,20.03,04/25/2023 09:04:00
3.9845,20.03,04/25/2023 09:05:00
3.9845,20.03,04/25/2023 09:06:00
3.9845,20.03,04/25/2023 09:07:00
3.9845,20.03,04/25/2023 09:08:00
3.9845,20.06,04/25/2023 09:09:00
3.9845,20.06,04/25/2023 09:10:00
3.9845,20.06,04/25/2023 09:11:00
3.9841,20.06,04/25/2023 09:12:00
3.9845,20.06,04/25/2023 09:13:00
3.9845,20.06,04/25/2023 09:14:00
3.9845,20.06,04/25/2023 09:15:00
3.9845,20.06,04/25/2023 09:16:00
3.9845,20.06,04/25/2023 09:17:00
3.9845,20.08,04/25/2023 09:18:00
3.9845,20.08,04/25/2023 09:19:00
3.9845,20.08,04/25/2023 09:20:00
3.9849,20.08,04/25/2023 09:21:00
3.9853,20.08,04/25/2023 09:22:00
3.9868,20.08,04/25/2023 09:23:00
3.9868,20.08,04/25/2023 09:24:00
3.9872,20.08,04/25/2023 09:25:00
3.9872,20.08,04/25/2023 09:26:00
3.9872,20.1,04/25/2023 09:27:00
3.9872,20.1,04/25/2023 09:28:00
3.9876,20.1,04/25/2023 09:29:00
3.9876,20.1,04/25/2023 09:30:00
3.9876,20.1,04/25/2023 09:31:00
3.9876,20.1,04/25/2023 09:32:00
3.9876,20.13,04/25/2023 09:33:00
3.9876,20.13,04/25/2023 09:34:00
3.9876,20.13,04/25/2023 09:35:00
3.9876,20.13,04/25/2023 09:36:00
3.9876,20.13,04/25/2023 09:37:00
3.9876,20.13,04/25/2023 09:38:00
3.9876,20.13,04/25/2023 09:39:00
3.9876,20.13,04/25/2023 09:40:00
3.9876,20.15,04/25/2023 09:41:00
3.9876,20.15,04/25/2023 09:42:00
3.9876,20.15,04/25/2023 09:43:00
3.988,20.15,04/25/2023 09:44:00
3.9876,20.15,04/25/2023 09:45:00
3.9876,20.17,04/25/2023 09:46:00
3.9876,20.17,04/25/2023 09:47:00
3.9876,20.17,04/25/2023 09:48:00
3.9876,20.17,04/25/2023 09:49:00
3.9876,20.17,04/25/2023 09:50:00
3.9876,20.17,04/25/2023 09:51:00
3.9876,20.17,04/25/2023 09:52:00
3.9876,20.2,04/25/2023 09:53:00
3.988,20.2,04/25/2023 09:54:00
3.9876,20.2,04/25/2023 09:55:00
3.9876,20.2,04/25/2023 09:56:00
3.988,20.22,04/25/2023 09:57:00
3.9876,20.22,04/25/2023 09:58:00
3.988,20.22,04/25/2023 09:59:00
3.988,20.22,04/25/2023 10:00:00
3.9884,20.22,04/25/2023 10:01:00
3.9884,20.25,04/25/2023 10:02:00
3.9896,20.25,04/25/2023 10:03:00
3.9888,20.25,04/25/2023 10:04:00
3.99,20.25,04/25/2023 10:05:00
3.9904,20.25,04/25/2023 10:06:00
3.9904,20.27,04/25/2023 10:07:00
3.9908,20.27,04/25/2023 10:08:00
3.9908,20.27,04/25/2023 10:09:00
3.9908,20.27,04/25/2023 10:10:00
3.9912,20.27,04/25/2023 10:11:00
3.9908,20.27,04/25/2023 10:12:00
3.9912,20.29,04/25/2023 10:13:00
3.9912,20.29,04/25/2023 10:14:00
3.9908,20.32,04/25/2023 10:15:00
3.9912,20.32,04/25/2023 10:16:00
3.9912,20.32,04/25/2023 10:17:00
3.9912,20.32,04/25/2023 10:18:00
3.9912,20.32,04/25/2023 10:19:00
3.9912,20.34,04/25/2023 10:20:00
3.9912,20.34,04/25/2023 10:21:00
3.9912,20.34,04/25/2023 10:22:00
3.9912,20.34,04/25/2023 10:23:00
3.9912,20.36,04/25/2023 10:24:00
3.9912,20.36,04/25/2023 10:25:00
3.9912,20.36,04/25/2023 10:26:00
3.9912,20.36,04/25/2023 10:27:00
3.9912,20.36,04/25/2023 10:28:00
3.9912,20.36,04/25/2023 10:29:00
3.9912,20.39,04/25/2023 10:30:00
3.9912,20.39,04/25/2023 10:31:00
3.9912,20.41,04/25/2023 10:32:00
3.9912,20.41,04/25/2023 10:33:00
3.9912,20.41,04/25/2023 10:34:00
3.9912,20.44,04/25/2023 10:35:00
3.9912,20.44,04/25/2023 10:36:00
3.9912,20.44,04/25/2023 10:37:00
3.9915,20.46,04/25/2023 10:38:00
3.9915,20.46,04/25/2023 10:39:00
3.9923,20.46,04/25/2023 10:40:00
3.9923,20.46,04/25/2023 10:41:00
3.9935,20.48,04/25/2023 10:42:00
3.9935,20.48,04/25/2023 10:43:00
3.9943,20.48,04/25/2023 10:44:00
3.9943,20.51,04/25/2023 10:45:00
3.9943,20.51,04/25/2023 10:46:00
3.9943,20.51,04/25/2023 10:47:00
3.9939,20.51,04/25/2023 10:48:00
3.9943,20.53,04/25/2023 10:49:00
3.9943,20.53,04/25/2023 10:50:00
3.9943,20.53,04/25/2023 10:51:00
3.9943,20.53,04/25/2023 10:52:00
3.9943,20.56,04/25/2023 10:53:00
3.9943,20.56,04/25/2023 10:54:00
3.9943,20.56,04/25/2023 10:55:00
3.9943,20.58,04/25/2023 10:56:00
3.9943,20.58,04/25/2023 10:57:00
3.9943,20.58,04/25/2023 10:58:00
3.9943,20.6,04/25/2023 10:59:00
3.9947,20.6,04/25/2023 11:00:00
3.9943,20.6,04/25/2023 11:01:00
3.9943,20.63,04/25/2023 11:02:00
3.9943,20.63,04/25/2023 11:03:00
3.9943,20.65,04/25/2023 11:04:00
3.9943,20.65,04/25/2023 11:05:00
3.9943,20.65,04/25/2023 11:06:00
3.9943,20.65,04/25/2023 11:07:00
3.9943,20.67,04/25/2023 11:08:00
3.9943,20.67,04/25/2023 11:09:00
3.9943,20.67,04/25/2023 11:10:00
3.9947,20.7,04/25/2023 11:11:00
3.9947,20.7,04/25/2023 11:12:00
3.9947,20.7,04/25/2023 11:13:00
3.9947,20.72,04/25/2023 11:14:00
3.9955,20.72,04/25/2023 11:15:00
3.9959,20.75,04/25/2023 11:16:00
3.9959,20.75,04/25/2023 11:17:00
3.9963,20.75,04/25/2023 11:18:00
3.9971,20.75,04/25/2023 11:19:00
3.9967,20.77,04/25/2023 11:20:00
3.9974,20.77,04/25/2023 11:21:00
3.9974,20.79,04/25/2023 11:22:00
3.9974,20.79,04/25/2023 11:23:00
3.9974,20.79,04/25/2023 11:24:00
3.9974,20.82,04/25/2023 11:25:00
3.9974,20.82,04/25/2023 11:26:00
3.9974,20.84,04/25/2023 11:27:00
3.9974,20.84,04/25/2023 11:28:00
3.9978,20.84,04/25/2023 11:29:00
3.9978,20.84,04/25/2023 11:30:00
3.9978,20.86,04/25/2023 11:31:00
3.9978,20.86,04/25/2023 11:32:00
3.9974,20.89,04/25/2023 11:33:00
3.9974,20.89,04/25/2023 11:34:00
3.9978,20.89,04/25/2023 11:35:00
3.9974,20.91,04/25/2023 11:36:00
3.9978,20.91,04/25/2023 11:37:00
3.9974,20.94,04/25/2023 11:38:00
3.9978,20.94,04/25/2023 11:39:00
3.9978,20.94,04/25/2023 11:40:00
3.9974,20.96,04/25/2023 11:41:00
3.9974,20.96,04/25/2023 11:42:00
3.9978,20.98,04/25/2023 11:43:00
3.9978,20.98,04/25/2023 11:44:00
3.9974,20.98,04/25/2023 11:45:00
3.9978,21.01,04/25/2023 11:46:00
3.9974,21.01,04/25/2023 11:47:00
3.9978,21.03,04/25/2023 11:48:00
3.9978,21.03,04/25/2023 11:49:00
3.9978,21.03,04/25/2023 11:50:00
3.9982,21.06,04/25/2023 11:51:00
3.9982,21.06,04/25/2023 11:52:00
3.9986,21.08,04/25/2023 11:53:00
4.0002,21.08,04/25/2023 11:54:00
4.0002,21.08,04/25/2023 11:55:00
4.0002,21.1,04/25/2023 11:56:00
4.0006,21.1,04/25/2023 11:57:00
4.0006,21.1,04/25/2023 11:58:00
4.001,21.13,04/25/2023 11:59:00
4.001,21.13,04/25/2023 12:00:00
4.0006,21.13,04/25/2023 12:01:00
4.001,21.15,04/25/2023 12:02:00
4.0006,21.15,04/25/2023 12:03:00
4.001,21.17,04/25/2023 12:04:00
4.001,21.17,04/25/2023 12:05:00
4.001,21.2,04/25/2023 12:06:00
4.0006,21.2,04/25/2023 12:07:00
4.001,21.22,04/25/2023 12:08:00
4.001,21.22,04/25/2023 12:09:00
4.001,21.22,04/25/2023 12:10:00
4.001,21.25,04/25/2023 12:11:00
4.001,21.25,04/25/2023 12:12:00
4.001,21.27,04/25/2023 12:13:00
4.001,21.27,04/25/2023 12:14:00
4.001,21.27,04/25/2023 12:15:00
4.001,21.29,04/25/2023 12:16:00
4.001,21.29,04/25/2023 12:17:00
4.001,21.32,04/25/2023 12:18:00
4.0006,21.32,04/25/2023 12:19:00
4.001,21.32,04/25/2023 12:20:00
4.001,21.34,04/25/2023 12:21:00
4.001,21.34,04/25/2023 12:22:00
4.0018,21.37,04/25/2023 12:23:00
4.0026,21.37,04/25/2023 12:24:00
4.0026,21.39,04/25/2023 12:25:00
4.0037,21.39,04/25/2023 12:26:00
4.0037,21.39,04/25/2023 12:27:00
4.0041,21.41,04/25/2023 12:28:00
4.0041,21.41,04/25/2023 12:29:00
4.0037,21.41,04/25/2023 12:30:00
4.0041,21.44,04/25/2023 12:31:00
4.0041,21.44,04/25/2023 12:32:00
4.0041,21.46,04/25/2023 12:33:00
4.0037,21.46,04/25/2023 12:34:00
4.0041,21.49,04/25/2023 12:35:00
4.0041,21.49,04/25/2023 12:36:00
4.0041,21.49,04/25/2023 12:37:00
4.0041,21.51,04/25/2023 12:38:00
4.0041,21.51,04/25/2023 12:39:00
4.0041,21.53,04/25/2023 12:40:00
4.0041,21.53,04/25/2023 12:41:00
4.0041,21.56,04/25/2023 12:42:00
4.0041,21.56,04/25/2023 12:43:00
4.0041,21.56,04/25/2023 12:44:00
4.0041,21.58,04/25/2023 12:45:00
4.0041,21.58,04/25/2023 12:46:00
4.0041,21.6,04/25/2023 12:47:00
4.0041,21.6,04/25/2023 12:48:00
4.0041,21.6,04/25/2023 12:49:00
4.0041,21.63,04/25/2023 12:50:00
4.0041,21.63,04/25/2023 12:51:00
4.0045,21.65,04/25/2023 12:52:00
4.0045,21.65,04/25/2023 12:53:00
4.0045,21.68,04/25/2023 12:54:00
4.0053,21.68,04/25/2023 12:55:00
4.0069,21.7,04/25/2023 12:56:00
4.0065,21.7,04/25/2023 12:57:00
4.0069,21.7,04/25/2023 12:58:00
4.0073,21.72,04/25/2023 12:59:00
4.0073,21.72,04/25/2023 13:00:00
4.0073,21.75,04/25/2023 13:01:00
4.0073,21.75,04/25/2023 13:02:00
4.0073,21.75,04/25/2023 13:03:00
4.0073,21.77,04/25/2023 13:04:00
4.0073,21.77,04/25/2023 13:05:00
4.0073,21.8,04/25/2023 13:06:00
4.0073,21.8,04/25/2023 13:07:00
4.0073,21.8,04/25/2023 13:08:00
4.0073,21.82,04/25/2023 13:09:00
4.0073,21.82,04/25/2023 13:10:00
4.0073,21.84,04/25/2023 13:11:00
4.0073,21.84,04/25/2023 13:12:00
4.0069,21.87,04/25/2023 13:13:00
4.0073,21.87,04/25/2023 13:14:00
4.0073,21.87,04/25/2023 13:15:00
4.0073,21.89,04/25/2023 13:16:00
4.0073,21.89,04/25/2023 13:17:00
4.0073,21.89,04/25/2023 13:18:00
4.0073,21.91,04/25/2023 13:19:00
4.0073,21.94,04/25/2023 13:20:00
4.0073,21.94,04/25/2023 13:21:00
4.0073,21.94,04/25/2023 13:22:00
4.0073,21.96,04/25/2023 13:23:00
4.0081,21.96,04/25/2023 13:24:00
4.0085,21.96,04/25/2023 13:25:00
4.0089,21.99,04/25/2023 13:26:00
4.0089,21.99,04/25/2023 13:27:00
4.01,22.01,04/25/2023 13:28:00
4.01,22.01,04/25/2023 13:29:00
4.0104,22.03,04/25/2023 13:30:00
4.0104,22.03,04/25/2023 13:31:00
4.0104,22.03,04/25/2023 13:32:00
4.0104,22.06,04/25/2023 13:33:00
4.0104,22.06,04/25/2023 13:34:00
4.01,22.08,04/25/2023 13:35:00
4.0104,22.08,04/25/2023 13:36:00
4.0104,22.08,04/25/2023 13:37:00
4.0104,22.11,04/25/2023 13:38:00
4.0104,22.11,04/25/2023 13:39:00
4.0104,22.13,04/25/2023 13:40:00
4.0104,22.13,04/25/2023 13:41:00
4.0104,22.13,04/25/2023 13:42:00
4.0104,22.15,04/25/2023 13:43:00
4.0104,22.15,04/25/2023 13:44:00
4.0104,22.18,04/25/2023 13:45:00
4.0104,22.18,04/25/2023 13:46:00
4.0104,22.18,04/25/2023 13:47:00
4.0108,22.2,04/25/2023 13:48:00
4.0124,22.23,04/25/2023 13:49:00
4.0136,22.23,04/25/2023 13:50:00
4.0136,22.23,04/25/2023 13:51:00
4.0136,22.23,04/25/2023 13:52:00
4.0151,22.25,04/25/2023 13:53:00
4.0195,22.25,04/25/2023 13:54:00
4.0218,22.27,04/25/2023 13:55:00
4.0226,22.27,04/25/2023 13:56:00
4.023,22.27,04/25/2023 13:57:00
4.0258,22.27,04/25/2023 13:58:00
4.0254,22.3,04/25/2023 13:59:00
4.0254,22.32,04/25/2023 14:00:00
4.0254,22.32,04/25/2023 14:01:00
4.0254,22.32,04/25/2023 14:02:00
4.0258,22.35,04/25/2023 14:03:00
4.0285,22.35,04/25/2023 14:04:00
4.0285,22.37,04/25/2023 14:05:00
4.0285,22.37,04/25/2023 14:06:00
4.0285,22.37,04/25/2023 14:07:00
4.0285,22.39,04/25/2023 14:08:00
4.0285,22.39,04/25/2023 14:09:00
4.0285,22.39,04/25/2023 14:10:00
4.0285,22.42,04/25/2023 14:11:00
4.0285,22.42,04/25/2023 14:12:00
4.0285,22.44,04/25/2023 14:13:00
4.0285,22.44,04/25/2023 14:14:00
4.0285,22.44,04/25/2023 14:15:00
4.0285,22.47,04/25/2023 14:16:00
4.0289,22.47,04/25/2023 14:17:00
4.0293,22.47,04/25/2023 14:18:00
4.0297,22.49,04/25/2023 14:19:00
4.0305,22.49,04/25/2023 14:20:00
4.0305,22.51,04/25/2023 14:21:00
4.0313,22.51,04/25/2023 14:22:00
4.0317,22.51,04/25/2023 14:23:00
4.0317,22.51,04/25/2023 14:24:00
4.0317,22.54,04/25/2023 14:25:00
4.0317,22.54,04/25/2023 14:26:00
4.0317,22.56,04/25/2023 14:27:00
4.0317,22.56,04/25/2023 14:28:00
4.0313,22.56,04/25/2023 14:29:00
4.0317,22.58,04/25/2023 14:30:00
4.0317,22.58,04/25/2023 14:31:00
4.0317,22.61,04/25/2023 14:32:00
4.0317,22.61,04/25/2023 14:33:00
4.0317,22.61,04/25/2023 14:34:00
4.0317,22.63,04/25/2023 14:35:00
4.0317,22.63,04/25/2023 14:36:00
4.0317,22.63,04/25/2023 14:37:00
4.0317,22.66,04/25/2023 14:38:00
4.0317,22.66,04/25/2023 14:39:00
4.0313,22.66,04/25/2023 14:40:00
4.0317,22.68,04/25/2023 14:41:00
4.0317,22.68,04/25/2023 14:42:00
4.0317,22.7,04/25/2023 14:43:00
4.0325,22.7,04/25/2023 14:44:00
4.0325,22.7,04/25/2023 14:45:00
4.0325,22.73,04/25/2023 14:46:00
4.0332,22.73,04/25/2023 14:47:00
4.034,22.73,04/25/2023 14:48:00
4.034,22.75,04/25/2023 14:49:00
4.0344,22.75,04/25/2023 14:50:00
4.0344,22.75,04/25/2023 14:51:00
4.0344,22.78,04/25/2023 14:52:00
4.0344,22.78,04/25/2023 14:53:00
4.0344,22.78,04/25/2023 14:54:00
4.0344,22.8,04/25/2023 14:55:00
4.0344,22.8,04/25/2023 14:56:00
4.0344,22.8,04/25/2023 14:57:00
4.0344,22.82,04/25/2023 14:58:00
4.0344,22.82,04/25/2023 14:59:00
4.0344,22.82,04/25/2023 15:00:00
4.0344,22.85,04/25/2023 15:01:00
4.0344,22.85,04/25/2023 15:02:00
4.0344,22.85,04/25/2023 15:03:00
4.0344,22.85,04/25/2023 15:04:00
4.0344,22.87,04/25/2023 15:05:00
4.0344,22.87,04/25/2023 15:06:00
4.0344,22.9,04/25/2023 15:07:00
4.0344,22.9,04/25/2023 15:08:00
4.0344,22.9,04/25/2023 15:09:00
4.0344,22.9,04/25/2023 15:10:00
4.0344,22.92,04/25/2023 15:11:00
4.0344,22.92,04/25/2023 15:12:00
4.0344,22.94,04/25/2023 15:13:00
4.0344,22.94,04/25/2023 15:14:00
4.0348,22.94,04/25/2023 15:15:00
4.0348,22.94,04/25/2023 15:16:00
4.0356,22.94,04/25/2023 15:17:00
4.0356,22.97,04/25/2023 15:18:00
4.0364,22.97,04/25/2023 15:19:00
4.0368,22.99,04/25/2023 15:20:00
4.0364,22.99,04/25/2023 15:21:00
4.0372,22.99,04/25/2023 15:22:00
4.0376,23.02,04/25/2023 15:23:00
4.0376,23.02,04/25/2023 15:24:00
4.0372,23.02,04/25/2023 15:25:00
4.0376,23.04,04/25/2023 15:26:00
4.0372,23.04,04/25/2023 15:27:00
4.0376,23.04,04/25/2023 15:28:00
4.0372,23.04,04/25/2023 15:29:00
4.0376,23.04,04/25/2023 15:30:00
4.0372,23.06,04/25/2023 15:31:00
4.0376,23.06,04/25/2023 15:32:00
4.0372,23.09,04/25/2023 15:33:00
4.0376,23.09,04/25/2023 15:34:00
4.0372,23.09,04/25/2023 15:35:00
4.0372,23.09,04/25/2023 15:36:00
4.0372,23.11,04/25/2023 15:37:00
4.0372,23.11,04/25/2023 15:38:00
4.0372,23.11,04/25/2023 15:39:00
4.0372,23.14,04/25/2023 15:40:00
4.0372,23.14,04/25/2023 15:41:00
4.0372,23.14,04/25/2023 15:42:00
4.0372,23.14,04/25/2023 15:43:00
4.0368,23.14,04/25/2023 15:44:00
4.0368,23.16,04/25/2023 15:45:00
4.0372,23.16,04/25/2023 15:46:00
4.0372,23.18,04/25/2023 15:47:00
4.0372,23.18,04/25/2023 15:48:00
4.0368,23.18,04/25/2023 15:49:00
4.0372,23.18,04/25/2023 15:50:00
4.0372,23.21,04/25/2023 15:51:00
4.0376,23.21,04/25/2023 15:52:00
4.0376,23.21,04/25/2023 15:53:00
4.038,23.21,04/25/2023 15:54:00
4.0384,23.23,04/25/2023 15:55:00
4.0387,23.23,04/25/2023 15:56:00
4.0391,23.23,04/25/2023 15:57:00
4.0395,23.23,04/25/2023 15:58:00
4.0395,23.23,04/25/2023 15:59:00
4.0399,23.26,04/25/2023 16:00:00
4.0399,23.26,04/25/2023 16:01:00
4.0399,23.26,04/25/2023 16:02:00
4.0399,23.28,04/25/2023 16:03:00
4.0395,23.28,04/25/2023 16:04:00
4.0399,23.28,04/25/2023 16:05:00
4.0395,23.28,04/25/2023 16:06:00
4.0399,23.28,04/25/2023 16:07:00
4.0395,23.3,04/25/2023 16:08:00
4.0395,23.3,04/25/2023 16:09:00
4.0395,23.3,04/25/2023 16:10:00
4.0395,23.3,04/25/2023 16:11:00
4.0395,23.33,04/25/2023 16:12:00
4.0395,23.33,04/25/2023 16:13:00
4.0395,23.33,04/25/2023 16:14:00
4.0395,23.33,04/25/2023 16:15:00
4.0395,23.33,04/25/2023 16:16:00
4.0399,23.35,04/25/2023 16:17:00
4.0395,23.35,04/25/2023 16:18:00
4.0395,23.35,04/25/2023 16:19:00
4.0395,23.35,04/25/2023 16:20:00
4.0395,23.38,04/25/2023 16:21:00
4.0395,23.38,04/25/2023 16:22:00
4.0395,23.38,04/25/2023 16:23:00
4.0395,23.38,04/25/2023 16:24:00
4.0395,23.38,04/25/2023 16:25:00
4.0395,23.38,04/25/2023 16:26:00
4.0395,23.4,04/25/2023 16:27:00
4.0395,23.4,04/25/2023 16:28:00
4.0395,23.4,04/25/2023 16:29:00
4.0395,23.4,04/25/2023 16:30:00
4.0395,23.4,04/25/2023 16:31:00
4.0395,23.42,04/25/2023 16:32:00
4.0395,23.42,04/25/2023 16:33:00
4.0395,23.42,04/25/2023 16:34:00
4.0395,23.42,04/25/2023 16:35:00
4.0395,23.42,04/25/2023 16:36:00
4.0395,23.42,04/25/2023 16:37:00
4.0391,23.45,04/25/2023 16:38:00
4.0395,23.45,04/25/2023 16:39:00
4.0395,23.45,04/25/2023 16:40:00
4.0391,23.45,04/25/2023 16:41:00
4.0395,23.47,04/25/2023 16:42:00
4.0395,23.47,04/25/2023 16:43:00
4.0395,23.47,04/25/2023 16:44:00
4.0391,23.47,04/25/2023 16:45:00
4.0395,23.47,04/25/2023 16:46:00
4.0391,23.47,04/25/2023 16:47:00
4.0395,23.47,04/25/2023 16:48:00
4.0395,23.47,04/25/2023 16:49:00
4.0391,23.5,04/25/2023 16:50:00
4.0391,23.5,04/25/2023 16:51:00
4.0395,23.5,04/25/2023 16:52:00
4.0391,23.5,04/25/2023 16:53:00
4.0391,23.5,04/25/2023 16:54:00
4.0391,23.52,04/25/2023 16:55:00
4.0391,23.52,04/25/2023 16:56:00
4.0395,23.52,04/25/2023 16:57:00
4.0395,23.52,04/25/2023 16:58:00
4.0391,23.52,04/25/2023 16:59:00
4.0395,23.52,04/25/2023 17:00:00
4.0391,23.52,04/25/2023 17:01:00
4.0395,23.52,04/25/2023 17:02:00
4.0395,23.52,04/25/2023 17:03:00
4.0395,23.54,04/25/2023 17:04:00
4.0395,23.54,04/25/2023 17:05:00
4.0395,23.54,04/25/2023 17:06:00
4.0395,23.54,04/25/2023 17:07:00
4.0395,23.54,04/25/2023 17:08:00
4.0395,23.54,04/25/2023 17:09:00
4.0395,23.54,04/25/2023 17:10:00
4.0395,23.57,04/25/2023 17:11:00
4.0395,23.57,04/25/2023 17:12:00
4.0395,23.57,04/25/2023 17:13:00
4.0395,23.57,04/25/2023 17:14:00
4.0395,23.57,04/25/2023 17:15:00
4.0399,23.57,04/25/2023 17:16:00
4.0403,23.57,04/25/2023 17:17:00
4.0403,23.57,04/25/2023 17:18:00
4.0399,23.57,04/25/2023 17:19:00
4.0399,23.57,04/25/2023 17:20:00
4.0395,23.57,04/25/2023 17:21:00
4.0399,23.59,04/25/2023 17:22:00
4.0399,23.59,04/25/2023 17:23:00
4.0399,23.59,04/25/2023 17:24:00
4.0403,23.59,04/25/2023 17:25:00
4.0399,23.59,04/25/2023 17:26:00
4.0403,23.59,04/25/2023 17:27:00
4.0407,23.59,04/25/2023 17:28:00
4.0403,23.59,04/25/2023 17:29:00
4.0399,23.59,04/25/2023 17:30:00
4.0403,23.59,04/25/2023 17:31:00
4.0407,23.59,04/25/2023 17:32:00
4.0403,23.59,04/25/2023 17:33:00
4.0399,23.59,04/25/2023 17:34:00
4.0407,23.62,04/25/2023 17:35:00
4.0407,23.62,04/25/2023 17:36:00
4.0403,23.62,04/25/2023 17:37:00
4.0403,23.62,04/25/2023 17:38:00
4.0407,23.62,04/25/2023 17:39:00
4.0411,23.62,04/25/2023 17:40:00
4.0411,23.62,04/25/2023 17:41:00
4.0403,23.62,04/25/2023 17:42:00
4.0407,23.62,04/25/2023 17:43:00
4.0407,23.62,04/25/2023 17:44:00
4.0407,23.62,04/25/2023 17:45:00
4.0407,23.62,04/25/2023 17:46:00
4.0407,23.62,04/25/2023 17:47:00
4.0403,23.62,04/25/2023 17:48:00
4.0407,23.62,04/25/2023 17:49:00
4.0411,23.62,04/25/2023 17:50:00
4.0411,23.62,04/25/2023 17:51:00
4.0407,23.62,04/25/2023 17:52:00
4.0407,23.62,04/25/2023 17:53:00
4.0411,23.62,04/25/2023 17:54:00
4.0407,23.62,04/25/2023 17:55:00
4.0411,23.62,04/25/2023 17:56:00
4.0411,23.62,04/25/2023 17:57:00
4.0411,23.62,04/25/2023 17:58:00
4.0411,23.62,04/25/2023 17:59:00
4.0411,23.62,04/25/2023 18:00:00
4.0407,23.62,04/25/2023 18:01:00
4.0411,23.62,04/25/2023 18:02:00
4.0407,23.62,04/25/2023 18:03:00
4.0407,23.62,04/25/2023 18:04:00
4.0407,23.62,04/25/2023 18:05:00
4.0411,23.62,04/25/2023 18:06:00
4.0415,23.62,04/25/2023 18:07:00
4.0411,23.62,04/25/2023 18:08:00
4.0411,23.62,04/25/2023 18:09:00
4.0411,23.62,04/25/2023 18:10:00
4.0411,23.62,04/25/2023 18:11:00
4.0411,23.62,04/25/2023 18:12:00
4.0407,23.62,04/25/2023 18:13:00
4.0415,23.62,04/25/2023 18:14:00
4.0411,23.62,04/25/2023 18:15:00
4.0407,23.62,04/25/2023 18:16:00
4.0411,23.62,04/25/2023 18:17:00
4.0415,23.62,04/25/2023 18:18:00
4.0411,23.59,04/25/2023 18:19:00
4.0411,23.59,04/25/2023 18:20:00
4.0411,23.62,04/25/2023 18:21:00
4.0407,23.59,04/25/2023 18:22:00
4.0407,23.59,04/25/2023 18:23:00
4.0407,23.59,04/25/2023 18:24:00
4.0411,23.59,04/25/2023 18:25:00
4.0407,23.59,04/25/2023 18:26:00
4.0407,23.59,04/25/2023 18:27:00
4.0403,23.59,04/25/2023 18:28:00
4.0411,23.59,04/25/2023 18:29:00
4.0407,23.59,04/25/2023 18:30:00
4.0407,23.59,04/25/2023 18:31:00
4.0407,23.59,04/25/2023 18:32:00
4.0399,23.59,04/25/2023 18:33:00
4.0407,23.59,04/25/2023 18:34:00
4.0407,23.59,04/25/2023 18:35:00
4.0403,23.59,04/25/2023 18:36:00
4.0399,23.59,04/25/2023 18:37:00
4.0403,23.57,04/25/2023 18:38:00
4.0403,23.57,04/25/2023 18:39:00
4.0403,23.57,04/25/2023 18:40:00
4.0407,23.57,04/25/2023 18:41:00
4.0399,23.57,04/25/2023 18:42:00
4.0399,23.57,04/25/2023 18:43:00
4.0395,23.57,04/25/2023 18:44:00
4.0399,23.57,04/25/2023 18:45:00
4.0395,23.57,04/25/2023 18:46:00
4.0395,23.57,04/25/2023 18:47:00
4.0399,23.57,04/25/2023 18:48:00
4.0395,23.57,04/25/2023 18:49:00
4.0395,23.54,04/25/2023 18:50:00
4.0395,23.54,04/25/2023 18:51:00
4.0391,23.54,04/25/2023 18:52:00
4.0395,23.54,04/25/2023 18:53:00
4.0391,23.54,04/25/2023 18:54:00
4.0391,23.54,04/25/2023 18:55:00
4.0387,23.54,04/25/2023 18:56:00
4.0391,23.54,04/25/2023 18:57:00
4.0387,23.54,04/25/2023 18:58:00
4.0391,23.52,04/25/2023 18:59:00
4.0387,23.52,04/25/2023 19:00:00
4.0387,23.52,04/25/2023 19:01:00
4.0387,23.52,04/25/2023 19:02:00
4.0391,23.52,04/25/2023 19:03:00
4.0387,23.52,04/25/2023 19:04:00
4.0387,23.52,04/25/2023 19:05:00
4.0387,23.52,04/25/2023 19:06:00
4.0387,23.52,04/25/2023 19:07:00
4.0387,23.52,04/25/2023 19:08:00
4.0387,23.5,04/25/2023 19:09:00
4.0387,23.5,04/25/2023 19:10:00
4.0387,23.5,04/25/2023 19:11:00
4.0387,23.5,04/25/2023 19:12:00
4.0387,23.5,04/25/2023 19:13:00
4.0387,23.5,04/25/2023 19:14:00
4.0387,23.5,04/25/2023 19:15:00
4.0387,23.5,04/25/2023 19:16:00
4.0387,23.47,04/25/2023 19:17:00
4.0387,23.47,04/25/2023 19:18:00
4.0387,23.47,04/25/2023 19:19:00
4.0387,23.47,04/25/2023 19:20:00
4.0387,23.47,04/25/2023 19:21:00
4.0387,23.47,04/25/2023 19:22:00
4.0387,23.45,04/25/2023 19:23:00
4.0387,23.47,04/25/2023 19:24:00
4.0387,23.45,04/25/2023 19:25:00
4.0387,23.45,04/25/2023 19:26:00
4.0387,23.45,04/25/2023 19:27:00
4.0387,23.45,04/25/2023 19:28:00
4.0384,23.42,04/25/2023 19:29:00
4.0387,23.42,04/25/2023 19:30:00
4.0387,23.42,04/25/2023 19:31:00
4.0387,23.42,04/25/2023 19:32:00
4.0384,23.42,04/25/2023 19:33:00
4.0387,23.42,04/25/2023 19:34:00
4.0384,23.42,04/25/2023 19:35:00
4.0384,23.42,04/25/2023 19:36:00
4.0384,23.42,04/25/2023 19:37:00
4.0387,23.4,04/25/2023 19:38:00
4.0387,23.4,04/25/2023 19:39:00
4.0384,23.4,04/25/2023 19:40:00
4.0384,23.4,04/25/2023 19:41:00
4.0384,23.4,04/25/2023 19:42:00
4.0384,23.4,04/25/2023 19:43:00
4.0384,23.4,04/25/2023 19:44:00
4.0384,23.38,04/25/2023 19:45:00
4.0384,23.38,04/25/2023 19:46:00
4.0384,23.38,04/25/2023 19:47:00
4.0384,23.38,04/25/2023 19:48:00
4.0384,23.38,04/25/2023 19:49:00
4.0384,23.38,04/25/2023 19:50:00
4.0384,23.38,04/25/2023 19:51:00
4.0384,23.35,04/25/2023 19:52:00
4.0384,23.35,04/25/2023 19:53:00
4.0384,23.35,04/25/2023 19:54:00
4.0384,23.35,04/25/2023 19:55:00
4.0384,23.33,04/25/2023 19:56:00
4.0384,23.33,04/25/2023 19:57:00
4.0384,23.33,04/25/2023 19:58:00
4.0384,23.33,04/25/2023 19:59:00
4.0384,23.33,04/25/2023 20:00:00
4.0384,23.33,04/25/2023 20:01:00
4.0384,23.33,04/25/2023 20:02:00
4.0384,23.33,04/25/2023 20:03:00
4.0384,23.3,04/25/2023 20:04:00
4.0384,23.3,04/25/2023 20:05:00
4.0384,23.3,04/25/2023 20:06:00
4.0384,23.3,04/25/2023 20:07:00
4.038,23.3,04/25/2023 20:08:00
4.0384,23.28,04/25/2023 20:09:00
4.0384,23.28,04/25/2023 20:10:00
4.0384,23.28,04/25/2023 20:11:00
4.0384,23.28,04/25/2023 20:12:00
4.0384,23.28,04/25/2023 20:13:00
4.0384,23.28,04/25/2023 20:14:00
4.0384,23.26,04/25/2023 20:15:00
4.038,23.26,04/25/2023 20:16:00
4.0384,23.26,04/25/2023 20:17:00
4.038,23.26,04/25/2023 20:18:00
4.0384,23.26,04/25/2023 20:19:00
4.0384,23.23,04/25/2023 20:20:00
4.0384,23.23,04/25/2023 20:21:00
4.0384,23.23,04/25/2023 20:22:00
4.038,23.23,04/25/2023 20:23:00
4.0384,23.23,04/25/2023 20:24:00
4.0384,23.23,04/25/2023 20:25:00
4.0384,23.21,04/25/2023 20:26:00
4.0384,23.21,04/25/2023 20:27:00
4.038,23.21,04/25/2023 20:28:00
4.0384,23.21,04/25/2023 20:29:00
4.0384,23.21,04/25/2023 20:30:00
4.0384,23.18,04/25/2023 20:31:00
4.038,23.18,04/25/2023 20:32:00
4.038,23.18,04/25/2023 20:33:00
4.038,23.18,04/25/2023 20:34:00
4.0384,23.18,04/25/2023 20:35:00
4.038,23.16,04/25/2023 20:36:00
4.038,23.16,04/25/2023 20:37:00
4.038,23.16,04/25/2023 20:38:00
4.038,23.16,04/25/2023 20:39:00
4.038,23.16,04/25/2023 20:40:00
4.0376,23.14,04/25/2023 20:41:00
4.038,23.14,04/25/2023 20:42:00
4.0376,23.14,04/25/2023 20:43:00
4.0376,23.14,04/25/2023 20:44:00
4.0368,23.14,04/25/2023 20:45:00
4.0372,23.14,04/25/2023 20:46:00
4.0368,23.11,04/25/2023 20:47:00
4.0364,23.11,04/25/2023 20:48:00
4.036,23.11,04/25/2023 20:49:00
4.0364,23.11,04/25/2023 20:50:00
4.0356,23.11,04/25/2023 20:51:00
4.0356,23.09,04/25/2023 20:52:00
4.0352,23.09,04/25/2023 20:53:00
4.0356,23.09,04/25/2023 20:54:00
4.0352,23.09,04/25/2023 20:55:00
4.0352,23.09,04/25/2023 20:56:00
4.0352,23.09,04/25/2023 20:57:00
4.0352,23.06,04/25/2023 20:58:00
4.0348,23.06,04/25/2023 20:59:00
4.0348,23.06,04/25/2023 21:00:00
4.0352,23.04,04/25/2023 21:01:00
4.0352,23.04,04/25/2023 21:02:00
4.0348,23.04,04/25/2023 21:03:00
4.0348,23.04,04/25/2023 21:04:00
4.0348,23.04,04/25/2023 21:05:00
4.0348,23.04,04/25/2023 21:06:00
4.0348,23.02,04/25/2023 21:07:00
4.0348,23.02,04/25/2023 21:08:00
4.0348,23.02,04/25/2023 21:09:00
4.0348,23.02,04/25/2023 21:10:00
4.0348,23.02,04/25/2023 21:11:00
4.0348,23.02,04/25/2023 21:12:00
4.0348,22.99,04/25/2023 21:13:00
4.0348,22.99,04/25/2023 21:14:00
4.0348,22.99,04/25/2023 21:15:00
4.0348,22.99,04/25/2023 21:16:00
4.0348,22.97,04/25/2023 21:17:00
4.0348,22.97,04/25/2023 21:18:00
4.0348,22.97,04/25/2023 21:19:00
4.0348,22.97,04/25/2023 21:20:00
4.0348,22.97,04/25/2023 21:21:00
4.0348,22.94,04/25/2023 21:22:00
4.0348,22.94,04/25/2023 21:23:00
4.0348,22.94,04/25/2023 21:24:00
4.0348,22.94,04/25/2023 21:25:00
4.0348,22.94,04/25/2023 21:26:00
4.0348,22.94,04/25/2023 21:27:00
4.0348,22.92,04/25/2023 21:28:00
4.0348,22.92,04/25/2023 21:29:00
4.0348,22.92,04/25/2023 21:30:00
4.0348,22.92,04/25/2023 21:31:00
4.0348,22.9,04/25/2023 21:32:00
4.0352,22.9,04/25/2023 21:33:00
4.0348,22.9,04/25/2023 21:34:00
4.0348,22.9,04/25/2023 21:35:00
4.0348,22.9,04/25/2023 21:36:00
4.0348,22.87,04/25/2023 21:37:00
4.0348,22.87,04/25/2023 21:38:00
4.0348,22.87,04/25/2023 21:39:00
4.0348,22.87,04/25/2023 21:40:00
4.0348,22.87,04/25/2023 21:41:00
4.0348,22.85,04/25/2023 21:42:00
4.0348,22.85,04/25/2023 21:43:00
4.0348,22.85,04/25/2023 21:44:00
4.0348,22.85,04/25/2023 21:45:00
4.0348,22.85,04/25/2023 21:46:00
4.0348,22.82,04/25/2023 21:47:00
4.0348,22.82,04/25/2023 21:48:00
4.0348,22.82,04/25/2023 21:49:00
4.0348,22.82,04/25/2023 21:50:00
4.0348,22.8,04/25/2023 21:51:00
4.0348,22.8,04/25/2023 21:52:00
4.0348,22.8,04/25/2023 21:53:00
4.0348,22.8,04/25/2023 21:54:00
4.0348,22.8,04/25/2023 21:55:00
4.0348,22.78,04/25/2023 21:56:00
4.0348,22.78,04/25/2023 21:57:00
4.0348,22.78,04/25/2023 21:58:00
4.0348,22.78,04/25/2023 21:59:00
4.0348,22.78,04/25/2023 22:00:00
4.0348,22.75,04/25/2023 22:01:00
4.0344,22.75,04/25/2023 22:02:00
4.0348,22.75,04/25/2023 22:03:00
4.0348,22.75,04/25/2023 22:04:00
4.0344,22.75,04/25/2023 22:05:00
4.0344,22.73,04/25/2023 22:06:00
4.034,22.73,04/25/2023 22:07:00
4.034,22.73,04/25/2023 22:08:00
4.0336,22.73,04/25/2023 22:09:00
4.0328,22.7,04/25/2023 22:10:00
4.0332,22.7,04/25/2023 22:11:00
4.0328,22.7,04/25/2023 22:12:00
4.0328,22.7,04/25/2023 22:13:00
4.0325,22.7,04/25/2023 22:14:00
4.0321,22.7,04/25/2023 22:15:00
4.0325,22.68,04/25/2023 22:16:00
4.0321,22.68,04/25/2023 22:17:00
4.0321,22.68,04/25/2023 22:18:00
4.0321,22.66,04/25/2023 22:19:00
4.0321,22.66,04/25/2023 22:20:00
4.0321,22.66,04/25/2023 22:21:00
4.0317,22.66,04/25/2023 22:22:00
4.0317,22.66,04/25/2023 22:23:00
4.0317,22.66,04/25/2023 22:24:00
4.0317,22.63,04/25/2023 22:25:00
4.0317,22.63,04/25/2023 22:26:00
4.0317,22.63,04/25/2023 22:27:00
4.0317,22.63,04/25/2023 22:28:00
4.0317,22.63,04/25/2023 22:29:00
4.0321,22.61,04/25/2023 22:30:00
4.0317,22.61,04/25/2023 22:31:00
4.0317,22.61,04/25/2023 22:32:00
4.0317,22.61,04/25/2023 22:33:00
4.0317,22.58,04/25/2023 22:34:00
4.0317,22.58,04/25/2023 22:35:00
4.0317,22.58,04/25/2023 22:36:00
4.0317,22.58,04/25/2023 22:37:00
4.0317,22.56,04/25/2023 22:38:00
4.0317,22.56,04/25/2023 22:39:00
4.0317,22.56,04/25/2023 22:40:00
4.0317,22.56,04/25/2023 22:41:00
4.0317,22.56,04/25/2023 22:42:00
4.0317,22.54,04/25/2023 22:43:00
4.0317,22.54,04/25/2023 22:44:00
4.0317,22.54,04/25/2023 22:45:00
4.0317,22.54,04/25/2023 22:46:00
4.0317,22.54,04/25/2023 22:47:00
4.0317,22.51,04/25/2023 22:48:00
4.0317,22.51,04/25/2023 22:49:00
4.0317,22.51,04/25/2023 22:50:00
4.0317,22.51,04/25/2023 22:51:00
4.0317,22.49,04/25/2023 22:52:00
4.0317,22.49,04/25/2023 22:53:00
4.0317,22.49,04/25/2023 22:54:00
4.0317,22.49,04/25/2023 22:55:00
4.0317,22.47,04/25/2023 22:56:00
4.0321,22.47,04/25/2023 22:57:00
4.0317,22.47,04/25/2023 22:58:00
4.0317,22.47,04/25/2023 22:59:00
4.0317,22.47,04/25/2023 23:00:00
4.0317,22.47,04/25/2023 23:01:00
4.0317,22.44,04/25/2023 23:02:00
4.0317,22.44,04/25/2023 23:03:00
4.0317,22.44,04/25/2023 23:04:00
4.0317,22.44,04/25/2023 23:05:00
4.0317,22.42,04/25/2023 23:06:00
4.0317,22.42,04/25/2023 23:07:00
4.0317,22.42,04/25/2023 23:08:00
4.0317,22.42,04/25/2023 23:09:00
4.0317,22.39,04/25/2023 23:10:00
4.0317,22.39,04/25/2023 23:11:00
4.0317,22.39,04/25/2023 23:12:00
4.0317,22.39,04/25/2023 23:13:00
4.0317,22.37,04/25/2023 23:14:00
4.0317,22.37,04/25/2023 23:15:00
4.0317,22.37,04/25/2023 23:16:00
4.0317,22.37,04/25/2023 23:17:00
4.0313,22.37,04/25/2023 23:18:00
4.0313,22.37,04/25/2023 23:19:00
4.0313,22.35,04/25/2023 23:20:00
4.0313,22.35,04/25/2023 23:21:00
4.0313,22.35,04/25/2023 23:22:00
4.0309,22.35,04/25/2023 23:23:00
4.0309,22.32,04/25/2023 23:24:00
4.0309,22.32,04/25/2023 23:25:00
4.0309,22.32,04/25/2023 23:26:00
4.0305,22.32,04/25/2023 23:27:00
4.0305,22.32,04/25/2023 23:28:00
4.0301,22.3,04/25/2023 23:29:00
4.0297,22.3,04/25/2023 23:30:00
4.0293,22.3,04/25/2023 23:31:00
4.0289,22.3,04/25/2023 23:32:00
4.0289,22.27,04/25/2023 23:33:00
4.0293,22.27,04/25/2023 23:34:00
4.0289,22.27,04/25/2023 23:35:00
4.0289,22.27,04/25/2023 23:36:00
4.0285,22.27,04/25/2023 23:37:00
4.0285,22.27,04/25/2023 23:38:00
4.0285,22.25,04/25/2023 23:39:00
4.0285,22.25,04/25/2023 23:40:00
4.0285,22.25,04/25/2023 23:41:00
4.0285,22.25,04/25/2023 23:42:00
4.0285,22.23,04/25/2023 23:43:00
4.0285,22.23,04/25/2023 23:44:00
4.0285,22.23,04/25/2023 23:45:00
4.0285,22.23,04/25/2023 23:46:00
4.0285,22.2,04/25/2023 23:47:00
4.0285,22.2,04/25/2023 23:48:00
4.0285,22.2,04/25/2023 23:49:00
4.0285,22.2,04/25/2023 23:50:00
4.0285,22.2,04/25/2023 23:51:00
4.0285,22.18,04/25/2023 23:52:00
4.0285,22.18,04/25/2023 23:53:00
4.0285,22.18,04/25/2023 23:54:00
4.0285,22.18,04/25/2023 23:55:00
4.0285,22.18,04/25/2023 23:56:00
4.0285,22.15,04/25/2023 23:57:00
4.0285,22.15,04/25/2023 23:58:00
4.0285,22.15,04/25/2023 23:59:00
4.0285,22.15,04/26/2023 00:00:00
4.0285,22.13,04/26/2023 00:01:00
4.0285,22.13,04/26/2023 00:02:00
4.0285,22.13,04/26/2023 00:03:00
4.0285,22.13,04/26/2023 00:04:00
4.0285,22.11,04/26/2023 00:05:00
4.0285,22.11,04/26/2023 00:06:00
4.0285,22.11,04/26/2023 00:07:00
4.0285,22.11,04/26/2023 00:08:00
4.0285,22.11,04/26/2023 00:09:00
4.0285,22.08,04/26/2023 00:10:00
4.0285,22.08,04/26/2023 00:11:00
4.0285,22.08,04/26/2023 00:12:00
4.0285,22.08,04/26/2023 00:13:00
4.0285,22.08,04/26/2023 00:14:00
4.0285,22.06,04/26/2023 00:15:00
4.0285,22.06,04/26/2023 00:16:00
4.0285,22.06,04/26/2023 00:17:00
4.0285,22.06,04/26/2023 00:18:00
4.0285,22.03,04/26/2023 00:19:00
4.0285,22.03,04/26/2023 00:20:00
4.0285,22.03,04/26/2023 00:21:00
4.0285,22.03,04/26/2023 00:22:00
4.0285,22.03,04/26/2023 00:23:00
4.0285,22.01,04/26/2023 00:24:00
4.0285,22.01,04/26/2023 00:25:00
4.0285,22.01,04/26/2023 00:26:00
4.0285,22.01,04/26/2023 00:27:00
4.0285,21.99,04/26/2023 00:28:00
4.0285,21.99,04/26/2023 00:29:00
4.0285,21.99,04/26/2023 00:30:00
4.0285,21.99,04/26/2023 00:31:00
4.0285,21.96,04/26/2023 00:32:00
4.0281,21.96,04/26/2023 00:33:00
4.0285,21.96,04/26/2023 00:34:00
4.0285,21.96,04/26/2023 00:35:00
4.0285,21.96,04/26/2023 00:36:00
4.0285,21.94,04/26/2023 00:37:00
4.0285,21.94,04/26/2023 00:38:00
4.0285,21.94,04/26/2023 00:39:00
4.0281,21.94,04/26/2023 00:40:00
4.0281,21.94,04/26/2023 00:41:00
4.0281,21.91,04/26/2023 00:42:00
4.0281,21.91,04/26/2023 00:43:00
4.0281,21.91,04/26/2023 00:44:00
4.0277,21.91,04/26/2023 00:45:00
4.0281,21.89,04/26/2023 00:46:00
4.0277,21.89,04/26/2023 00:47:00
4.0269,21.89,04/26/2023 00:48:00
4.0273,21.89,04/26/2023 00:49:00
4.0273,21.89,04/26/2023 00:50:00
4.0262,21.89,04/26/2023 00:51:00
4.0266,21.87,04/26/2023 00:52:00
4.0258,21.87,04/26/2023 00:53:00
4.0262,21.87,04/26/2023 00:54:00
4.0258,21.84,04/26/2023 00:55:00
4.0258,21.84,04/26/2023 00:56:00
4.0258,21.84,04/26/2023 00:57:00
4.0254,21.84,04/26/2023 00:58:00
4.0254,21.84,04/26/2023 00:59:00
4.0254,21.82,04/26/2023 01:00:00
4.025,21.82,04/26/2023 01:01:00
4.025,21.82,04/26/2023 01:02:00
4.025,21.82,04/26/2023 01:03:00
4.0254,21.82,04/26/2023 01:04:00
4.0254,21.8,04/26/2023 01:05:00
4.0254,21.8,04/26/2023 01:06:00
4.0254,21.8,04/26/2023 01:07:00
4.0254,21.8,04/26/2023 01:08:00
4.025,21.8,04/26/2023 01:09:00
4.0254,21.77,04/26/2023 01:10:00
4.025,21.77,04/26/2023 01:11:00
4.025,21.77,04/26/2023 01:12:00
4.025,21.77,04/26/2023 01:13:00
4.0254,21.75,04/26/2023 01:14:00
4.0254,21.75,04/26/2023 01:15:00
4.025,21.75,04/26/2023 01:16:00
4.0254,21.75,04/26/2023 01:17:00
4.0254,21.75,04/26/2023 01:18:00
4.025,21.72,04/26/2023 01:19:00
4.025,21.72,04/26/2023 01:20:00
4.025,21.72,04/26/2023 01:21:00
4.0254,21.72,04/26/2023 01:22:00
4.025,21.7,04/26/2023 01:23:00
4.0254,21.7,04/26/2023 01:24:00
4.0254,21.7,04/26/2023 01:25:00
4.0254,21.7,04/26/2023 01:26:00
4.025,21.7,04/26/2023 01:27:00
4.025,21.7,04/26/2023 01:28:00
4.0254,21.68,04/26/2023 01:29:00
4.0254,21.68,04/26/2023 01:30:00
4.025,21.68,04/26/2023 01:31:00
4.025,21.68,04/26/2023 01:32:00
4.025,21.65,04/26/2023 01:33:00
4.0254,21.65,04/26/2023 01:34:00
4.0254,21.65,04/26/2023 01:35:00
4.0254,21.65,04/26/2023 01:36:00
4.0254,21.63,04/26/2023 01:37:00
4.0254,21.63,04/26/2023 01:38:00
4.0254,21.63,04/26/2023 01:39:00
4.0254,21.63,04/26/2023 01:40:00
4.025,21.6,04/26/2023 01:41:00
4.025,21.6,04/26/2023 01:42:00
4.0254,21.6,04/26/2023 01:43:00
4.0254,21.6,04/26/2023 01:44:00
4.0254,21.6,04/26/2023 01:45:00
4.0254,21.6,04/26/2023 01:46:00
4.0254,21.58,04/26/2023 01:47:00
4.0254,21.58,04/26/2023 01:48:00
4.025,21.58,04/26/2023 01:49:00
4.0254,21.58,04/26/2023 01:50:00
4.0254,21.58,04/26/2023 01:51:00
4.0254,21.56,04/26/2023 01:52:00
4.0254,21.56,04/26/2023 01:53:00
4.0254,21.56,04/26/2023 01:54:00
4.025,21.56,04/26/2023 01:55:00
4.0254,21.56,04/26/2023 01:56:00
4.0254,21.53,04/26/2023 01:57:00
4.025,21.53,04/26/2023 01:58:00
4.025,21.53,04/26/2023 01:59:00
4.025,21.51,04/26/2023 02:00:00
4.0246,21.51,04/26/2023 02:01:00
4.025,21.51,04/26/2023 02:02:00
4.0246,21.51,04/26/2023 02:03:00
4.0242,21.51,04/26/2023 02:04:00
4.0238,21.49,04/26/2023 02:05:00
4.0238,21.49,04/26/2023 02:06:00
4.023,21.49,04/26/2023 02:07:00
4.023,21.49,04/26/2023 02:08:00
4.0226,21.49,04/26/2023 02:09:00
4.0226,21.46,04/26/2023 02:10:00
4.023,21.46,04/26/2023 02:11:00
4.0226,21.46,04/26/2023 02:12:00
4.0222,21.46,04/26/2023 02:13:00
4.0222,21.46,04/26/2023 02:14:00
4.0222,21.46,04/26/2023 02:15:00
4.0222,21.44,04/26/2023 02:16:00
4.0222,21.44,04/26/2023 02:17:00
4.0222,21.44,04/26/2023 02:18:00
4.0222,21.44,04/26/2023 02:19:00
4.0222,21.41,04/26/2023 02:20:00
4.0222,21.41,04/26/2023 02:21:00
4.0222,21.41,04/26/2023 02:22:00
4.0222,21.41,04/26/2023 02:23:00
4.0222,21.39,04/26/2023 02:24:00
4.0222,21.39,04/26/2023 02:25:00
4.0222,21.39,04/26/2023 02:26:00
4.0222,21.39,04/26/2023 02:27:00
4.0222,21.39,04/26/2023 02:28:00
4.0222,21.37,04/26/2023 02:29:00
4.0222,21.37,04/26/2023 02:30:00
4.0222,21.37,04/26/2023 02:31:00
4.0222,21.37,04/26/2023 02:32:00
4.0222,21.37,04/26/2023 02:33:00
4.0222,21.34,04/26/2023 02:34:00
4.0222,21.34,04/26/2023 02:35:00
4.0222,21.34,04/26/2023 02:36:00
4.0218,21.34,04/26/2023 02:37:00
4.0222,21.32,04/26/2023 02:38:00
4.0222,21.32,04/26/2023 02:39:00
4.0222,21.32,04/26/2023 02:40:00
4.0222,21.32,04/26/2023 02:41:00
4.0222,21.32,04/26/2023 02:42:00
4.0222,21.32,04/26/2023 02:43:00
4.0222,21.29,04/26/2023 02:44:00
4.0222,21.29,04/26/2023 02:45:00
4.0222,21.29,04/26/2023 02:46:00
4.0222,21.29,04/26/2023 02:47:00
4.0222,21.27,04/26/2023 02:48:00
4.0222,21.27,04/26/2023 02:49:00
4.0222,21.27,04/26/2023 02:50:00
4.0222,21.27,04/26/2023 02:51:00
4.0222,21.27,04/26/2023 02:52:00
4.0222,21.27,04/26/2023 02:53:00
4.0222,21.25,04/26/2023 02:54:00
4.0222,21.25,04/26/2023 02:55:00
4.0222,21.25,04/26/2023 02:56:00
4.0222,21.22,04/26/2023 02:57:00
4.0222,21.22,04/26/2023 02:58:00
4.0218,21.22,04/26/2023 02:59:00
4.0222,21.22,04/26/2023 03:00:00
4.0222,21.22,04/26/2023 03:01:00
4.0222,21.22,04/26/2023 03:02:00
4.0222,21.2,04/26/2023 03:03:00
4.0222,21.2,04/26/2023 03:04:00
4.0222,21.2,04/26/2023 03:05:00
4.0222,21.2,04/26/2023 03:06:00
4.0222,21.17,04/26/2023 03:07:00
4.0222,21.17,04/26/2023 03:08:00
4.0222,21.17,04/26/2023 03:09:00
4.0218,21.17,04/26/2023 03:10:00
4.0218,21.17,04/26/2023 03:11:00
4.0222,21.17,04/26/2023 03:12:00
4.0222,21.15,04/26/2023 03:13:00
4.0222,21.15,04/26/2023 03:14:00
4.0218,21.15,04/26/2023 03:15:00
4.0214,21.13,04/26/2023 03:16:00
4.0214,21.13,04/26/2023 03:17:00
4.0214,21.13,04/26/2023 03:18:00
4.0214,21.13,04/26/2023 03:19:00
4.0203,21.13,04/26/2023 03:20:00
4.0207,21.13,04/26/2023 03:21:00
4.0203,21.1,04/26/2023 03:22:00
4.0203,21.1,04/26/2023 03:23:00
4.0199,21.1,04/26/2023 03:24:00
4.0195,21.1,04/26/2023 03:25:00
4.0191,21.1,04/26/2023 03:26:00
4.0191,21.08,04/26/2023 03:27:00
4.0191,21.08,04/26/2023 03:28:00
4.0191,21.08,04/26/2023 03:29:00
4.0191,21.08,04/26/2023 03:30:00
4.0191,21.08,04/26/2023 03:31:00
4.0191,21.06,04/26/2023 03:32:00
4.0191,21.06,04/26/2023 03:33:00
4.0191,21.06,04/26/2023 03:34:00
4.0191,21.06,04/26/2023 03:35:00
4.0191,21.03,04/26/2023 03:36:00
4.0191,21.03,04/26/2023 03:37:00
4.0191,21.03,04/26/2023 03:38:00
4.0191,21.03,04/26/2023 03:39:00
4.0191,21.03,04/26/2023 03:40:00
4.0191,21.03,04/26/2023 03:41:00
4.0191,21.01,04/26/2023 03:42:00
4.0191,21.01,04/26/2023 03:43:00
4.0191,21.01,04/26/2023 03:44:00
4.0191,21.01,04/26/2023 03:45:00
4.0191,21.01,04/26/2023 03:46:00
4.0191,20.98,04/26/2023 03:47:00
4.0191,20.98,04/26/2023 03:48:00
4.0191,20.98,04/26/2023 03:49:00
4.0191,20.98,04/26/2023 03:50:00
4.0191,20.98,04/26/2023 03:51:00
4.0191,20.98,04/26/2023 03:52:00
4.0191,20.96,04/26/2023 03:53:00
4.0191,20.96,04/26/2023 03:54:00
4.0191,20.96,04/26/2023 03:55:00
4.0191,20.96,04/26/2023 03:56:00
4.0191,20.94,04/26/2023 03:57:00
4.0191,20.94,04/26/2023 03:58:00
4.0191,20.94,04/26/2023 03:59:00
4.0191,20.94,04/26/2023 04:00:00
4.0191,20.94,04/26/2023 04:01:00
4.0191,20.94,04/26/2023 04:02:00
4.0191,20.91,04/26/2023 04:03:00
4.0191,20.91,04/26/2023 04:04:00
4.0191,20.91,04/26/2023 04:05:00
4.0191,20.91,04/26/2023 04:06:00
4.0191,20.91,04/26/2023 04:07:00
4.0191,20.89,04/26/2023 04:08:00
4.0191,20.89,04/26/2023 04:09:00
4.0191,20.89,04/26/2023 04:10:00
4.0191,20.89,04/26/2023 04:11:00
4.0191,20.89,04/26/2023 04:12:00
4.0191,20.86,04/26/2023 04:13:00
4.0191,20.86,04/26/2023 04:14:00
4.0191,20.86,04/26/2023 04:15:00
4.0191,20.86,04/26/2023 04:16:00
4.0191,20.86,04/26/2023 04:17:00
4.0191,20.84,04/26/2023 04:18:00
4.0191,20.84,04/26/2023 04:19:00
4.0191,20.84,04/26/2023 04:20:00
4.0191,20.84,04/26/2023 04:21:00
4.0191,20.84,04/26/2023 04:22:00
4.0191,20.84,04/26/2023 04:23:00
4.0191,20.82,04/26/2023 04:24:00
4.0191,20.82,04/26/2023 04:25:00
4.0191,20.82,04/26/2023 04:26:00
4.0187,20.82,04/26/2023 04:27:00
4.0187,20.82,04/26/2023 04:28:00
4.0191,20.79,04/26/2023 04:29:00
4.0187,20.79,04/26/2023 04:30:00
4.0187,20.79,04/26/2023 04:31:00
4.0183,20.79,04/26/2023 04:32:00
4.0183,20.79,04/26/2023 04:33:00
4.0183,20.79,04/26/2023 04:34:00
4.0179,20.77,04/26/2023 04:35:00
4.0179,20.77,04/26/2023 04:36:00
4.0171,20.77,04/26/2023 04:37:00
4.0171,20.77,04/26/2023 04:38:00
4.0171,20.77,04/26/2023 04:39:00
4.0167,20.75,04/26/2023 04:40:00
4.0167,20.75,04/26/2023 04:41:00
4.0163,20.75,04/26/2023 04:42:00
4.0163,20.75,04/26/2023 04:43:00
4.0163,20.75,04/26/2023 04:44:00
4.0163,20.75,04/26/2023 04:45:00
4.0163,20.75,04/26/2023 04:46:00
4.0163,20.72,04/26/2023 04:47:00
4.0163,20.72,04/26/2023 04:48:00
4.0159,20.72,04/26/2023 04:49:00
4.0163,20.72,04/26/2023 04:50:00
4.0159,20.72,04/26/2023 04:51:00
4.0159,20.72,04/26/2023 04:52:00
4.0163,20.7,04/26/2023 04:53:00
4.0159,20.7,04/26/2023 04:54:00
4.0163,20.7,04/26/2023 04:55:00
4.0159,20.7,04/26/2023 04:56:00
4.0159,20.7,04/26/2023 04:57:00
4.0163,20.7,04/26/2023 04:58:00
4.0159,20.67,04/26/2023 04:59:00
4.0163,20.67,04/26/2023 05:00:00
4.0159,20.67,04/26/2023 05:01:00
4.0163,20.67,04/26/2023 05:02:00
4.0163,20.67,04/26/2023 05:03:00
4.0159,20.67,04/26/2023 05:04:00
4.0159,20.65,04/26/2023 05:05:00
4.0159,20.65,04/26/2023 05:06:00
4.0163,20.65,04/26/2023 05:07:00
4.0163,20.65,04/26/2023 05:08:00
4.0159,20.65,04/26/2023 05:09:00
4.0163,20.65,04/26/2023 05:10:00
4.0163,20.63,04/26/2023 05:11:00
4.0163,20.63,04/26/2023 05:12:00
4.0163,20.63,04/26/2023 05:13:00
4.0163,20.63,04/26/2023 05:14:00
4.0163,20.63,04/26/2023 05:15:00
4.0163,20.63,04/26/2023 05:16:00
4.0163,20.6,04/26/2023 05:17:00
4.0163,20.6,04/26/2023 05:18:00
4.0159,20.6,04/26/2023 05:19:00
4.0163,20.6,04/26/2023 05:20:00
4.0163,20.6,04/26/2023 05:21:00
4.0163,20.6,04/26/2023 05:22:00
4.0163,20.58,04/26/2023 05:23:00
4.0163,20.58,04/26/2023 05:24:00
4.0163,20.58,04/26/2023 05:25:00
4.0163,20.58,04/26/2023 05:26:00
4.0163,20.58,04/26/2023 05:27:00
4.0163,20.56,04/26/2023 05:28:00
4.0163,20.56,04/26/2023 05:29:00
4.0163,20.56,04/26/2023 05:30:00
4.0163,20.56,04/26/2023 05:31:00
4.0159,20.56,04/26/2023 05:32:00
4.0163,20.56,04/26/2023 05:33:00
4.0163,20.56,04/26/2023 05:34:00
4.0163,20.56,04/26/2023 05:35:00
4.0163,20.56,04/26/2023 05:36:00
4.0163,20.53,04/26/2023 05:37:00
4.0163,20.53,04/26/2023 05:38:00
4.0163,20.53,04/26/2023 05:39:00
4.0163,20.53,04/26/2023 05:40:00
4.0163,20.53,04/26/2023 05:41:00
4.0163,20.53,04/26/2023 05:42:00
4.0163,20.51,04/26/2023 05:43:00
4.0163,20.51,04/26/2023 05:44:00
4.0163,20.51,04/26/2023 05:45:00
4.0163,20.51,04/26/2023 05:46:00
4.0163,20.51,04/26/2023 05:47:00
4.0163,20.51,04/26/2023 05:48:00
4.0163,20.51,04/26/2023 05:49:00
4.0163,20.51,04/26/2023 05:50:00
4.0163,20.48,04/26/2023 05:51:00
4.0163,20.48,04/26/2023 05:52:00
4.0163,20.48,04/26/2023 05:53:00
4.0163,20.48,04/26/2023 05:54:00
4.0163,20.48,04/26/2023 05:55:00
4.0163,20.46,04/26/2023 05:56:00
4.0163,20.46,04/26/2023 05:57:00
4.0163,20.46,04/26/2023 05:58:00
4.0163,20.46,04/26/2023 05:59:00
4.0163,20.46,04/26/2023 06:00:00
4.0163,20.46,04/26/2023 06:01:00
4.0163,20.46,04/26/2023 06:02:00
4.0163,20.46,04/26/2023 06:03:00
4.0163,20.46,04/26/2023 06:04:00
4.0163,20.44,04/26/2023 06:05:00
4.0163,20.44,04/26/2023 06:06:00
4.0163,20.44,04/26/2023 06:07:00
4.0167,20.44,04/26/2023 06:08:00
4.0163,20.44,04/26/2023 06:09:00
4.0163,20.44,04/26/2023 06:10:00
4.0163,20.44,04/26/2023 06:11:00
4.0163,20.44,04/26/2023 06:12:00
4.0163,20.41,04/26/2023 06:13:00
4.0163,20.41,04/26/2023 06:14:00
4.0167,20.41,04/26/2023 06:15:00
4.0163,20.41,04/26/2023 06:16:00
4.0163,20.41,04/26/2023 06:17:00
4.0167,20.41,04/26/2023 06:18:00
4.0163,20.41,04/26/2023 06:19:00
4.0163,20.41,04/26/2023 06:20:00
4.0167,20.41,04/26/2023 06:21:00
4.0163,20.41,04/26/2023 06:22:00
4.0167,20.39,04/26/2023 06:23:00
4.0167,20.39,04/26/2023 06:24:00
4.0167,20.39,04/26/2023 06:25:00
4.0163,20.39,04/26/2023 06:26:00
4.0163,20.39,04/26/2023 06:27:00
4.0167,20.39,04/26/2023 06:28:00
4.0167,20.36,04/26/2023 06:29:00
4.0167,20.36,04/26/2023 06:30:00
4.0167,20.36,04/26/2023 06:31:00
4.0167,20.36,04/26/2023 06:32:00
4.0163,20.36,04/26/2023 06:33:00
4.0167,20.36,04/26/2023 06:34:00
4.0163,20.36,04/26/2023 06:35:00
4.0167,20.36,04/26/2023 06:36:00
4.0163,20.36,04/26/2023 06:37:00
4.0167,20.36,04/26/2023 06:38:00
4.0163,20.36,04/26/2023 06:39:00
4.0167,20.36,04/26/2023 06:40:00
4.0167,20.36,04/26/2023 06:41:00
4.0167,20.36,04/26/2023 06:42:00
4.0167,20.34,04/26/2023 06:43:00
4.0167,20.34,04/26/2023 06:44:00
4.0167,20.34,04/26/2023 06:45:00
4.0167,20.34,04/26/2023 06:46:00
4.0167,20.34,04/26/2023 06:47:00
4.0167,20.34,04/26/2023 06:48:00
4.0167,20.34,04/26/2023 06:49:00
4.0167,20.34,04/26/2023 06:50:00
4.0167,20.34,04/26/2023 06:51:00
4.0167,20.32,04/26/2023 06:52:00
4.0167,20.32,04/26/2023 06:53:00
4.0167,20.32,04/26/2023 06:54:00
4.0167,20.32,04/26/2023 06:55:00
4.0167,20.32,04/26/2023 06:56:00
4.0167,20.32,04/26/2023 06:57:00
4.0167,20.32,04/26/2023 06:58:00
4.0167,20.32,04/26/2023 06:59:00
4.0167,20.32,04/26/2023 07:00:00
4.0167,20.32,04/26/2023 07:01:00
4.0167,20.32,04/26/2023 07:02:00
4.0167,20.32,04/26/2023 07:03:00
4.0167,20.32,04/26/2023 07:04:00
4.0171,20.32,04/26/2023 07:05:00
4.0167,20.29,04/26/2023 07:06:00
4.0171,20.29,04/26/2023 07:07:00
4.0167,20.29,04/26/2023 07:08:00
4.0167,20.29,04/26/2023 07:09:00
4.0171,20.29,04/26/2023 07:10:00
4.0167,20.29,04/26/2023 07:11:00
4.0167,20.29,04/26/2023 07:12:00
4.0171,20.29,04/26/2023 07:13:00
4.0167,20.29,04/26/2023 07:14:00
4.0167,20.29,04/26/2023 07:15:00
4.0167,20.29,04/26/2023 07:16:00
4.0171,20.29,04/26/2023 07:17:00
4.0167,20.29,04/26/2023 07:18:00
4.0171,20.29,04/26/2023 07:19:00
4.0171,20.29,04/26/2023 07:20:00
4.0167,20.27,04/26/2023 07:21:00
4.0171,20.27,04/26/2023 07:22:00
4.0167,20.27,04/26/2023 07:23:00
4.0171,20.27,04/26/2023 07:24:00
4.0171,20.27,04/26/2023 07:25:00
4.0171,20.27,04/26/2023 07:26:00
4.0171,20.27,04/26/2023 07:27:00
4.0171,20.27,04/26/2023 07:28:00
4.0171,20.27,04/26/2023 07:29:00
4.0167,20.27,04/26/2023 07:30:00
4.0171,20.27,04/26/2023 07:31:00
4.0171,20.27,04/26/2023 07:32:00
4.0171,20.27,04/26/2023 07:33:00
4.0171,20.27,04/26/2023 07:34:00
4.0171,20.27,04/26/2023 07:35:00
4.0171,20.27,04/26/2023 07:36:00
4.0175,20.27,04/26/2023 07:37:00
4.0179,20.27,04/26/2023 07:38:00
4.0179,20.27,04/26/2023 07:39:00
4.0179,20.27,04/26/2023 07:40:00
4.0187,20.27,04/26/2023 07:41:00
4.0187,20.27,04/26/2023 07:42:00
4.0187,20.27,04/26/2023 07:43:00
4.0195,20.27,04/26/2023 07:44:00
4.0195,20.27,04/26/2023 07:45:00
4.0199,20.27,04/26/2023 07:46:00
4.0199,20.27,04/26/2023 07:47:00
4.0199,20.27,04/26/2023 07:48:00
4.0203,20.27,04/26/2023 07:49:00
4.0203,20.27,04/26/2023 07:50:00
4.0203,20.27,04/26/2023 07:51:00
4.0203,20.27,04/26/2023 07:52:00
4.0203,20.27,04/26/2023 07:53:00
4.0203,20.27,04/26/2023 07:54:00
4.0203,20.27,04/26/2023 07:55:00
4.0203,20.27,04/26/2023 07:56:00
4.0203,20.27,04/26/2023 07:57:00
4.0203,20.27,04/26/2023 07:58:00
4.0203,20.27,04/26/2023 07:59:00
4.0203,20.27,04/26/2023 08:00:00
4.0203,20.27,04/26/2023 08:01:00
4.0203,20.27,04/26/2023 08:02:00
4.0203,20.27,04/26/2023 08:03:00
4.0207,20.27,04/26/2023 08:04:00
4.0207,20.27,04/26/2023 08:05:00
4.0203,20.27,04/26/2023 08:06:00
4.0203,20.27,04/26/2023 08:07:00
4.0203,20.27,04/26/2023 08:08:00
4.0207,20.27,04/26/2023 08:09:00
4.0203,20.27,04/26/2023 08:10:00
4.0203,20.27,04/26/2023 08:11:00
4.0207,20.27,04/26/2023 08:12:00
4.0203,20.27,04/26/2023 08:13:00
4.0203,20.27,04/26/2023 08:14:00
4.0203,20.27,04/26/2023 08:15:00
4.0207,20.27,04/26/2023 08:16:00
4.0203,20.27,04/26/2023 08:17:00
4.0203,20.27,04/26/2023 08:18:00
4.0207,20.27,04/26/2023 08:19:00
4.0207,20.27,04/26/2023 08:20:00
4.0207,20.27,04/26/2023 08:21:00
4.0207,20.27,04/26/2023 08:22:00
4.0207,20.27,04/26/2023 08:23:00
4.0207,20.27,04/26/2023 08:24:00
4.0207,20.27,04/26/2023 08:25:00
4.0207,20.27,04/26/2023 08:26:00
4.021,20.27,04/26/2023 08:27:00
4.0207,20.27,04/26/2023 08:28:00
4.021,20.27,04/26/2023 08:29:00
4.0207,20.27,04/26/2023 08:30:00
4.021,20.27,04/26/2023 08:31:00
4.021,20.27,04/26/2023 08:32:00
4.0214,20.29,04/26/2023 08:33:00
4.021,20.29,04/26/2023 08:34:00
4.0214,20.29,04/26/2023 08:35:00
4.0214,20.29,04/26/2023 08:36:00
4.0214,20.29,04/26/2023 08:37:00
4.0218,20.29,04/26/2023 08:38:00
4.0222,20.29,04/26/2023 08:39:00
4.0218,20.29,04/26/2023 08:40:00
4.0222,20.29,04/26/2023 08:41:00
4.023,20.29,04/26/2023 08:42:00
4.0238,20.29,04/26/2023 08:43:00
4.0238,20.29,04/26/2023 08:44:00
4.0238,20.29,04/26/2023 08:45:00
4.0238,20.32,04/26/2023 08:46:00
4.0238,20.32,04/26/2023 08:47:00
4.0234,20.32,04/26/2023 08:48:00
4.0238,20.32,04/26/2023 08:49:00
4.0238,20.32,04/26/2023 08:50:00
4.0238,20.32,04/26/2023 08:51:00
4.0238,20.32,04/26/2023 08:52:00
4.0238,20.32,04/26/2023 08:53:00
4.0238,20.32,04/26/2023 08:54:00
4.0238,20.32,04/26/2023 08:55:00
4.0242,20.32,04/26/2023 08:56:00
4.0238,20.32,04/26/2023 08:57:00
4.0238,20.34,04/26/2023 08:58:00
4.0238,20.34,04/26/2023 08:59:00
4.0238,20.34,04/26/2023 09:00:00
4.0238,20.34,04/26/2023 09:01:00
4.0238,20.34,04/26/2023 09:02:00
4.0238,20.34,04/26/2023 09:03:00
4.0238,20.34,04/26/2023 09:04:00
4.0238,20.34,04/26/2023 09:05:00
4.0238,20.34,04/26/2023 09:06:00
4.0238,20.36,04/26/2023 09:07:00
4.0238,20.36,04/26/2023 09:08:00
4.0242,20.36,04/26/2023 09:09:00
4.0238,20.36,04/26/2023 09:10:00
4.0238,20.36,04/26/2023 09:11:00
4.0238,20.36,04/26/2023 09:12:00
4.0238,20.36,04/26/2023 09:13:00
4.0238,20.36,04/26/2023 09:14:00
4.0238,20.36,04/26/2023 09:15:00
4.0238,20.36,04/26/2023 09:16:00
4.0238,20.36,04/26/2023 09:17:00
4.0242,20.36,04/26/2023 09:18:00
4.0242,20.39,04/26/2023 09:19:00
4.0242,20.39,04/26/2023 09:20:00
4.0242,20.39,04/26/2023 09:21:00
4.0242,20.39,04/26/2023 09:22:00
4.0242,20.41,04/26/2023 09:23:00
4.0242,20.41,04/26/2023 09:24:00
4.0242,20.41,04/26/2023 09:25:00
4.0242,20.41,04/26/2023 09:26:00
4.0242,20.41,04/26/2023 09:27:00
4.0254,20.41,04/26/2023 09:28:00
4.0258,20.41,04/26/2023 09:29:00
4.0262,20.41,04/26/2023 09:30:00
4.0266,20.41,04/26/2023 09:31:00
4.0246,20.44,04/26/2023 09:32:00
4.0273,20.44,04/26/2023 09:33:00
4.0273,20.44,04/26/2023 09:34:00
4.0269,20.44,04/26/2023 09:35:00
4.0273,20.44,04/26/2023 09:36:00
4.0254,20.44,04/26/2023 09:37:00
4.0273,20.46,04/26/2023 09:38:00
4.0246,20.46,04/26/2023 09:39:00
4.0242,20.46,04/26/2023 09:40:00
4.0273,20.46,04/26/2023 09:41:00
4.0273,20.46,04/26/2023 09:42:00
4.0273,20.46,04/26/2023 09:43:00
4.0273,20.46,04/26/2023 09:44:00
4.0273,20.48,04/26/2023 09:45:00
4.0273,20.48,04/26/2023 09:46:00
4.0273,20.48,04/26/2023 09:47:00
4.0273,20.48,04/26/2023 09:48:00
4.0273,20.48,04/26/2023 09:49:00
4.0277,20.51,04/26/2023 09:50:00
4.0269,20.51,04/26/2023 09:51:00
4.0273,20.51,04/26/2023 09:52:00
4.0273,20.51,04/26/2023 09:53:00
4.0273,20.51,04/26/2023 09:54:00
4.0273,20.51,04/26/2023 09:55:00
4.0273,20.53,04/26/2023 09:56:00
4.0273,20.53,04/26/2023 09:57:00
4.0273,20.53,04/26/2023 09:58:00
4.0273,20.53,04/26/2023 09:59:00
4.0273,20.56,04/26/2023 10:00:00
4.0273,20.56,04/26/2023 10:01:00
4.0273,20.56,04/26/2023 10:02:00
4.0277,20.56,04/26/2023 10:03:00
4.0273,20.56,04/26/2023 10:04:00
4.0277,20.56,04/26/2023 10:05:00
4.0277,20.58,04/26/2023 10:06:00
4.0281,20.58,04/26/2023 10:07:00
4.0281,20.58,04/26/2023 10:08:00
4.0277,20.6,04/26/2023 10:09:00
4.0281,20.6,04/26/2023 10:10:00
4.0277,20.6,04/26/2023 10:11:00
4.0301,20.6,04/26/2023 10:12:00
4.0301,20.6,04/26/2023 10:13:00
4.0305,20.63,04/26/2023 10:14:00
4.0277,20.63,04/26/2023 10:15:00
4.0277,20.63,04/26/2023 10:16:00
4.0305,20.63,04/26/2023 10:17:00
4.0309,20.65,04/26/2023 10:18:00
4.0309,20.65,04/26/2023 10:19:00
4.0277,20.65,04/26/2023 10:20:00
4.0277,20.65,04/26/2023 10:21:00
4.0277,20.65,04/26/2023 10:22:00
4.0309,20.67,04/26/2023 10:23:00
4.0277,20.67,04/26/2023 10:24:00
4.0309,20.67,04/26/2023 10:25:00
4.0285,20.7,04/26/2023 10:26:00
4.0309,20.7,04/26/2023 10:27:00
4.0305,20.7,04/26/2023 10:28:00
4.0301,20.7,04/26/2023 10:29:00
4.0309,20.7,04/26/2023 10:30:00
4.0305,20.72,04/26/2023 10:31:00
4.0305,20.72,04/26/2023 10:32:00
4.0309,20.72,04/26/2023 10:33:00
4.0309,20.75,04/26/2023 10:34:00
4.0309,20.75,04/26/2023 10:35:00
4.0309,20.75,04/26/2023 10:36:00
4.0309,20.75,04/26/2023 10:37:00
4.0309,20.77,04/26/2023 10:38:00
4.0309,20.77,04/26/2023 10:39:00
4.0309,20.77,04/26/2023 10:40:00
4.0309,20.79,04/26/2023 10:41:00
4.0309,20.79,04/26/2023 10:42:00
4.0309,20.79,04/26/2023 10:43:00
4.0309,20.79,04/26/2023 10:44:00
4.0309,20.82,04/26/2023 10:45:00
4.0309,20.82,04/26/2023 10:46:00
4.0309,20.82,04/26/2023 10:47:00
4.0309,20.84,04/26/2023 10:48:00
4.0309,20.84,04/26/2023 10:49:00
4.0309,20.84,04/26/2023 10:50:00
4.0309,20.84,04/26/2023 10:51:00
4.0309,20.86,04/26/2023 10:52:00
4.0309,20.86,04/26/2023 10:53:00
4.0309,20.89,04/26/2023 10:54:00
4.0336,20.89,04/26/2023 10:55:00
4.0313,20.89,04/26/2023 10:56:00
4.0309,20.89,04/26/2023 10:57:00
4.0309,20.91,04/26/2023 10:58:00
4.034,20.91,04/26/2023 10:59:00
4.034,20.91,04/26/2023 11:00:00
4.0309,20.94,04/26/2023 11:01:00
4.034,20.94,04/26/2023 11:02:00
4.034,20.94,04/26/2023 11:03:00
4.0313,20.94,04/26/2023 11:04:00
4.0317,20.96,04/26/2023 11:05:00
4.034,20.96,04/26/2023 11:06:00
4.0328,20.98,04/26/2023 11:07:00
4.0332,20.98,04/26/2023 11:08:00
4.034,20.98,04/26/2023 11:09:00
4.034,21.01,04/26/2023 11:10:00
4.034,21.01,04/26/2023 11:11:00
4.034,21.01,04/26/2023 11:12:00
4.034,21.03,04/26/2023 11:13:00
4.034,21.03,04/26/2023 11:14:00
4.034,21.03,04/26/2023 11:15:00
4.034,21.03,04/26/2023 11:16:00
4.034,21.06,04/26/2023 11:17:00
4.034,21.06,04/26/2023 11:18:00
4.034,21.08,04/26/2023 11:19:00
4.034,21.08,04/26/2023 11:20:00
4.034,21.08,04/26/2023 11:21:00
4.034,21.1,04/26/2023 11:22:00
4.034,21.1,04/26/2023 11:23:00
4.034,21.1,04/26/2023 11:24:00
4.0348,21.13,04/26/2023 11:25:00
4.034,21.13,04/26/2023 11:26:00
4.034,21.13,04/26/2023 11:27:00
4.0364,21.13,04/26/2023 11:28:00
4.034,21.15,04/26/2023 11:29:00
4.034,21.15,04/26/2023 11:30:00
4.034,21.17,04/26/2023 11:31:00
4.034,21.17,04/26/2023 11:32:00
4.034,21.17,04/26/2023 11:33:00
4.034,21.2,04/26/2023 11:34:00
4.034,21.2,04/26/2023 11:35:00
4.034,21.22,04/26/2023 11:36:00
4.034,21.22,04/26/2023 11:37:00
4.034,21.22,04/26/2023 11:38:00
4.034,21.22,04/26/2023 11:39:00
4.0344,21.25,04/26/2023 11:40:00
4.0344,21.25,04/26/2023 11:41:00
4.0348,21.27,04/26/2023 11:42:00
4.0348,21.27,04/26/2023 11:43:00
4.0352,21.27,04/26/2023 11:44:00
4.0356,21.29,04/26/2023 11:45:00
4.0364,21.29,04/26/2023 11:46:00
4.0364,21.29,04/26/2023 11:47:00
4.0368,21.32,04/26/2023 11:48:00
4.0372,21.32,04/26/2023 11:49:00
4.0372,21.34,04/26/2023 11:50:00
4.0372,21.34,04/26/2023 11:51:00
4.0372,21.34,04/26/2023 11:52:00
4.0372,21.37,04/26/2023 11:53:00
4.0372,21.37,04/26/2023 11:54:00
4.0372,21.37,04/26/2023 11:55:00
4.0372,21.37,04/26/2023 11:56:00
4.0372,21.39,04/26/2023 11:57:00
4.0372,21.39,04/26/2023 11:58:00
4.0372,21.41,04/26/2023 11:59:00
4.0372,21.41,04/26/2023 12:00:00
4.0372,21.44,04/26/2023 12:01:00
4.0372,21.44,04/26/2023 12:02:00
4.0376,21.44,04/26/2023 12:03:00
4.038,21.46,04/26/2023 12:04:00
4.0372,21.46,04/26/2023 12:05:00
4.0372,21.46,04/26/2023 12:06:00
4.0372,21.49,04/26/2023 12:07:00
4.0372,21.49,04/26/2023 12:08:00
4.0372,21.51,04/26/2023 12:09:00
4.0372,21.51,04/26/2023 12:10:00
4.0372,21.51,04/26/2023 12:11:00
4.0376,21.51,04/26/2023 12:12:00
4.0372,21.53,04/26/2023 12:13:00
4.0372,21.53,04/26/2023 12:14:00
4.0372,21.56,04/26/2023 12:15:00
4.0376,21.56,04/26/2023 12:16:00
4.0372,21.56,04/26/2023 12:17:00
4.0372,21.58,04/26/2023 12:18:00
4.0372,21.58,04/26/2023 12:19:00
4.0376,21.58,04/26/2023 12:20:00
4.0376,21.6,04/26/2023 12:21:00
4.0376,21.6,04/26/2023 12:22:00
4.038,21.6,04/26/2023 12:23:00
4.0384,21.63,04/26/2023 12:24:00
4.0391,21.63,04/26/2023 12:25:00
4.0395,21.65,04/26/2023 12:26:00
4.0399,21.65,04/26/2023 12:27:00
4.0403,21.65,04/26/2023 12:28:00
4.0403,21.68,04/26/2023 12:29:00
4.0403,21.68,04/26/2023 12:30:00
4.0407,21.68,04/26/2023 12:31:00
4.0403,21.7,04/26/2023 12:32:00
4.0403,21.7,04/26/2023 12:33:00
4.0403,21.7,04/26/2023 12:34:00
4.0403,21.72,04/26/2023 12:35:00
4.0403,21.72,04/26/2023 12:36:00
4.0407,21.75,04/26/2023 12:37:00
4.0403,21.75,04/26/2023 12:38:00
4.0403,21.75,04/26/2023 12:39:00
4.0403,21.77,04/26/2023 12:40:00
4.0403,21.77,04/26/2023 12:41:00
4.0403,21.77,04/26/2023 12:42:00
4.0403,21.8,04/26/2023 12:43:00
4.0403,21.8,04/26/2023 12:44:00
4.0403,21.8,04/26/2023 12:45:00
4.0403,21.82,04/26/2023 12:46:00
4.0403,21.82,04/26/2023 12:47:00
4.0407,21.84,04/26/2023 12:48:00
4.0407,21.84,04/26/2023 12:49:00
4.0403,21.84,04/26/2023 12:50:00
4.0431,21.87,04/26/2023 12:51:00
4.0407,21.87,04/26/2023 12:52:00
4.0403,21.89,04/26/2023 12:53:00
4.0403,21.89,04/26/2023 12:54:00
4.0403,21.89,04/26/2023 12:55:00
4.0403,21.89,04/26/2023 12:56:00
4.0403,21.91,04/26/2023 12:57:00
4.0407,21.91,04/26/2023 12:58:00
4.0407,21.94,04/26/2023 12:59:00
4.0407,21.94,04/26/2023 13:00:00
4.0407,21.94,04/26/2023 13:01:00
4.0407,21.96,04/26/2023 13:02:00
4.0407,21.96,04/26/2023 13:03:00
4.0415,21.96,04/26/2023 13:04:00
4.0435,21.99,04/26/2023 13:05:00
4.0431,21.99,04/26/2023 13:06:00
4.0431,21.99,04/26/2023 13:07:00
4.0435,22.01,04/26/2023 13:08:00
4.0435,22.01,04/26/2023 13:09:00
4.0435,22.03,04/26/2023 13:10:00
4.0435,22.03,04/26/2023 13:11:00
4.0439,22.03,04/26/2023 13:12:00
4.0439,22.06,04/26/2023 13:13:00
4.0439,22.06,04/26/2023 13:14:00
4.0435,22.06,04/26/2023 13:15:00
4.0435,22.08,04/26/2023 13:16:00
4.0435,22.08,04/26/2023 13:17:00
4.0439,22.08,04/26/2023 13:18:00
4.0435,22.11,04/26/2023 13:19:00
4.0435,22.11,04/26/2023 13:20:00
4.0439,22.13,04/26/2023 13:21:00
4.0435,22.13,04/26/2023 13:22:00
4.0439,22.13,04/26/2023 13:23:00
4.0435,22.13,04/26/2023 13:24:00
4.0435,22.15,04/26/2023 13:25:00
4.0435,22.15,04/26/2023 13:26:00
4.0435,22.18,04/26/2023 13:27:00
4.0435,22.18,04/26/2023 13:28:00
4.0439,22.18,04/26/2023 13:29:00
4.0435,22.18,04/26/2023 13:30:00
4.0466,22.2,04/26/2023 13:31:00
4.0454,22.23,04/26/2023 13:32:00
4.045,22.23,04/26/2023 13:33:00
4.0435,22.23,04/26/2023 13:34:00
4.0435,22.25,04/26/2023 13:35:00
4.0435,22.25,04/26/2023 13:36:00
4.0435,22.25,04/26/2023 13:37:00
4.0439,22.25,04/26/2023 13:38:00
4.0443,22.27,04/26/2023 13:39:00
4.0446,22.27,04/26/2023 13:40:00
4.045,22.27,04/26/2023 13:41:00
4.0454,22.3,04/26/2023 13:42:00
4.0462,22.3,04/26/2023 13:43:00
4.0466,22.32,04/26/2023 13:44:00
4.0466,22.32,04/26/2023 13:45:00
4.0466,22.32,04/26/2023 13:46:00
4.0466,22.35,04/26/2023 13:47:00
4.0466,22.35,04/26/2023 13:48:00
4.0466,22.35,04/26/2023 13:49:00
4.0466,22.37,04/26/2023 13:50:00
4.0466,22.37,04/26/2023 13:51:00
4.0466,22.37,04/26/2023 13:52:00
4.0466,22.39,04/26/2023 13:53:00
4.0466,22.39,04/26/2023 13:54:00
4.0466,22.42,04/26/2023 13:55:00
4.0466,22.42,04/26/2023 13:56:00
4.047,22.42,04/26/2023 13:57:00
4.0466,22.44,04/26/2023 13:58:00
4.0466,22.44,04/26/2023 13:59:00
4.0466,22.44,04/26/2023 14:00:00
4.0466,22.47,04/26/2023 14:01:00
4.0478,22.47,04/26/2023 14:02:00
4.0466,22.47,04/26/2023 14:03:00
4.0466,22.47,04/26/2023 14:04:00
4.047,22.49,04/26/2023 14:05:00
4.0498,22.49,04/26/2023 14:06:00
4.0466,22.51,04/26/2023 14:07:00
4.0466,22.51,04/26/2023 14:08:00
4.0466,22.51,04/26/2023 14:09:00
4.047,22.54,04/26/2023 14:10:00
4.0466,22.54,04/26/2023 14:11:00
4.0466,22.54,04/26/2023 14:12:00
4.047,22.56,04/26/2023 14:13:00
4.047,22.56,04/26/2023 14:14:00
4.0466,22.56,04/26/2023 14:15:00
4.0474,22.56,04/26/2023 14:16:00
4.0482,22.58,04/26/2023 14:17:00
4.0482,22.58,04/26/2023 14:18:00
4.0486,22.61,04/26/2023 14:19:00
4.049,22.61,04/26/2023 14:20:00
4.049,22.61,04/26/2023 14:21:00
4.0494,22.61,04/26/2023 14:22:00
4.0498,22.63,04/26/2023 14:23:00
4.0498,22.63,04/26/2023 14:24:00
4.0498,22.66,04/26/2023 14:25:00
4.0498,22.66,04/26/2023 14:26:00
4.0494,22.66,04/26/2023 14:27:00
4.0498,22.66,04/26/2023 14:28:00
4.0498,22.68,04/26/2023 14:29:00
4.0498,22.68,04/26/2023 14:30:00
4.0498,22.68,04/26/2023 14:31:00
4.0498,22.7,04/26/2023 14:32:00
4.0498,22.7,04/26/2023 14:33:00
4.0494,22.7,04/26/2023 14:34:00
4.0498,22.73,04/26/2023 14:35:00
4.0494,22.73,04/26/2023 14:36:00
4.0498,22.73,04/26/2023 14:37:00
4.0494,22.75,04/26/2023 14:38:00
4.0509,22.75,04/26/2023 14:39:00
4.0494,22.75,04/26/2023 14:40:00
4.0494,22.78,04/26/2023 14:41:00
4.0494,22.78,04/26/2023 14:42:00
4.0494,22.78,04/26/2023 14:43:00
4.0494,22.8,04/26/2023 14:44:00
4.0525,22.8,04/26/2023 14:45:00
4.0525,22.8,04/26/2023 14:46:00
4.0494,22.8,04/26/2023 14:47:00
4.0494,22.82,04/26/2023 14:48:00
4.0494,22.82,04/26/2023 14:49:00
4.0525,22.82,04/26/2023 14:50:00
4.0525,22.82,04/26/2023 14:51:00
4.0498,22.85,04/26/2023 14:52:00
4.0525,22.85,04/26/2023 14:53:00
4.0505,22.85,04/26/2023 14:54:00
4.0505,22.85,04/26/2023 14:55:00
4.0525,22.87,04/26/2023 14:56:00
4.0525,22.87,04/26/2023 14:57:00
4.0517,22.87,04/26/2023 14:58:00
4.0521,22.9,04/26/2023 14:59:00
4.0517,22.9,04/26/2023 15:00:00
4.0525,22.9,04/26/2023 15:01:00
4.0525,22.92,04/26/2023 15:02:00
4.0525,22.92,04/26/2023 15:03:00
4.0525,22.92,04/26/2023 15:04:00
4.0525,22.92,04/26/2023 15:05:00
4.0525,22.94,04/26/2023 15:06:00
4.0525,22.94,04/26/2023 15:07:00
4.0525,22.94,04/26/2023 15:08:00
4.0525,22.94,04/26/2023 15:09:00
4.0525,22.97,04/26/2023 15:10:00
4.0525,22.97,04/26/2023 15:11:00
4.0525,22.97,04/26/2023 15:12:00
4.0525,22.97,04/26/2023 15:13:00
4.0525,22.99,04/26/2023 15:14:00
4.0525,22.99,04/26/2023 15:15:00
4.0525,22.99,04/26/2023 15:16:00
4.0529,22.99,04/26/2023 15:17:00
4.0525,23.02,04/26/2023 15:18:00
4.0525,23.02,04/26/2023 15:19:00
4.0525,23.02,04/26/2023 15:20:00
4.0549,23.02,04/26/2023 15:21:00
4.0553,23.04,04/26/2023 15:22:00
4.0529,23.04,04/26/2023 15:23:00
4.0525,23.04,04/26/2023 15:24:00
4.0525,23.04,04/26/2023 15:25:00
4.0557,23.06,04/26/2023 15:26:00
4.0529,23.06,04/26/2023 15:27:00
4.0525,23.06,04/26/2023 15:28:00
4.0525,23.06,04/26/2023 15:29:00
4.0557,23.09,04/26/2023 15:30:00
4.0525,23.09,04/26/2023 15:31:00
4.0557,23.09,04/26/2023 15:32:00
4.0533,23.09,04/26/2023 15:33:00
4.0541,23.09,04/26/2023 15:34:00
4.0553,23.11,04/26/2023 15:35:00
4.0557,23.11,04/26/2023 15:36:00
4.0557,23.11,04/26/2023 15:37:00
4.0557,23.11,04/26/2023 15:38:00
4.0557,23.14,04/26/2023 15:39:00
4.0553,23.14,04/26/2023 15:40:00
4.0553,23.14,04/26/2023 15:41:00
4.0553,23.14,04/26/2023 15:42:00
4.0553,23.14,04/26/2023 15:43:00
4.0553,23.16,04/26/2023 15:44:00
4.0553,23.16,04/26/2023 15:45:00
4.0564,23.16,04/26/2023 15:46:00
4.0553,23.16,04/26/2023 15:47:00
4.0584,23.18,04/26/2023 15:48:00
4.0584,23.18,04/26/2023 15:49:00
4.0572,23.18,04/26/2023 15:50:00
4.058,23.18,04/26/2023 15:51:00
4.0584,23.18,04/26/2023 15:52:00
4.058,23.18,04/26/2023 15:53:00
4.0584,23.21,04/26/2023 15:54:00
4.058,23.21,04/26/2023 15:55:00
4.0612,23.21,04/26/2023 15:56:00
4.0584,23.21,04/26/2023 15:57:00
4.0612,23.23,04/26/2023 15:58:00
4.0612,23.23,04/26/2023 15:59:00
4.0612,23.23,04/26/2023 16:00:00
4.0612,23.23,04/26/2023 16:01:00
4.0612,23.23,04/26/2023 16:02:00
4.0612,23.23,04/26/2023 16:03:00
4.0612,23.23,04/26/2023 16:04:00
4.0612,23.26,04/26/2023 16:05:00
4.0616,23.26,04/26/2023 16:06:00
4.0616,23.26,04/26/2023 16:07:00
4.0631,23.26,04/26/2023 16:08:00
4.0616,23.26,04/26/2023 16:09:00
4.0623,23.28,04/26/2023 16:10:00
4.0639,23.28,04/26/2023 16:11:00
4.0639,23.28,04/26/2023 16:12:00
4.0612,23.28,04/26/2023 16:13:00
4.0608,23.28,04/26/2023 16:14:00
4.0608,23.28,04/26/2023 16:15:00
4.0639,23.3,04/26/2023 16:16:00
4.0612,23.3,04/26/2023 16:17:00
4.0639,23.3,04/26/2023 16:18:00
4.0639,23.3,04/26/2023 16:19:00
4.062,23.3,04/26/2023 16:20:00
4.062,23.3,04/26/2023 16:21:00
4.0627,23.33,04/26/2023 16:22:00
4.0631,23.33,04/26/2023 16:23:00
4.0639,23.33,04/26/2023 16:24:00
4.0639,23.33,04/26/2023 16:25:00
4.0635,23.33,04/26/2023 16:26:00
4.0635,23.33,04/26/2023 16:27:00
4.0635,23.33,04/26/2023 16:28:00
4.0639,23.33,04/26/2023 16:29:00
4.0639,23.35,04/26/2023 16:30:00
4.0639,23.35,04/26/2023 16:31:00
4.0639,23.35,04/26/2023 16:32:00
4.0639,23.35,04/26/2023 16:33:00
4.0639,23.35,04/26/2023 16:34:00
4.0639,23.35,04/26/2023 16:35:00
4.0639,23.38,04/26/2023 16:36:00
4.0639,23.38,04/26/2023 16:37:00
4.0639,23.38,04/26/2023 16:38:00
4.0635,23.38,04/26/2023 16:39:00
4.0639,23.38,04/26/2023 16:40:00
4.0639,23.38,04/26/2023 16:41:00
4.0639,23.38,04/26/2023 16:42:00
4.0635,23.38,04/26/2023 16:43:00
4.0639,23.38,04/26/2023 16:44:00
4.0639,23.4,04/26/2023 16:45:00
4.0639,23.4,04/26/2023 16:46:00
4.0635,23.4,04/26/2023 16:47:00
4.0643,23.4,04/26/2023 16:48:00
4.0639,23.4,04/26/2023 16:49:00
4.0643,23.4,04/26/2023 16:50:00
4.0639,23.4,04/26/2023 16:51:00
4.0643,23.4,04/26/2023 16:52:00
4.0651,23.4,04/26/2023 16:53:00
4.0647,23.42,04/26/2023 16:54:00
4.0651,23.42,04/26/2023 16:55:00
4.0651,23.42,04/26/2023 16:56:00
4.0651,23.42,04/26/2023 16:57:00
4.0655,23.42,04/26/2023 16:58:00
4.0639,23.42,04/26/2023 16:59:00
4.0655,23.42,04/26/2023 17:00:00
4.0659,23.42,04/26/2023 17:01:00
4.0659,23.42,04/26/2023 17:02:00
4.0663,23.42,04/26/2023 17:03:00
4.0663,23.42,04/26/2023 17:04:00
4.0659,23.42,04/26/2023 17:05:00
4.0663,23.42,04/26/2023 17:06:00
4.0663,23.42,04/26/2023 17:07:00
4.0667,23.45,04/26/2023 17:08:00
4.0667,23.42,04/26/2023 17:09:00
4.0667,23.45,04/26/2023 17:10:00
4.0667,23.45,04/26/2023 17:11:00
4.0667,23.45,04/26/2023 17:12:00
4.0663,23.45,04/26/2023 17:13:00
4.0667,23.45,04/26/2023 17:14:00
4.0667,23.45,04/26/2023 17:15:00
4.0667,23.45,04/26/2023 17:16:00
4.0667,23.45,04/26/2023 17:17:00
4.0667,23.45,04/26/2023 17:18:00
4.0667,23.45,04/26/2023 17:19:00
4.0667,23.45,04/26/2023 17:20:00
4.0667,23.45,04/26/2023 17:21:00
4.0667,23.47,04/26/2023 17:22:00
4.0667,23.47,04/26/2023 17:23:00
4.0667,23.47,04/26/2023 17:24:00
4.0667,23.47,04/26/2023 17:25:00
4.0667,23.47,04/26/2023 17:26:00
4.0667,23.47,04/26/2023 17:27:00
4.0667,23.47,04/26/2023 17:28:00
4.0667,23.47,04/26/2023 17:29:00
4.0667,23.47,04/26/2023 17:30:00
4.0667,23.47,04/26/2023 17:31:00
4.0667,23.47,04/26/2023 17:32:00
4.0667,23.47,04/26/2023 17:33:00
4.0667,23.47,04/26/2023 17:34:00
4.0667,23.47,04/26/2023 17:35:00
4.0667,23.47,04/26/2023 17:36:00
4.0667,23.47,04/26/2023 17:37:00
4.0667,23.47,04/26/2023 17:38:00
4.0667,23.47,04/26/2023 17:39:00
4.0667,23.47,04/26/2023 17:40:00
4.0667,23.47,04/26/2023 17:41:00
4.0667,23.47,04/26/2023 17:42:00
4.0667,23.47,04/26/2023 17:43:00
4.0667,23.47,04/26/2023 17:44:00
4.0667,23.47,04/26/2023 17:45:00
4.0667,23.47,04/26/2023 17:46:00
4.0667,23.47,04/26/2023 17:47:00
4.0667,23.47,04/26/2023 17:48:00
4.0667,23.47,04/26/2023 17:49:00
4.0667,23.47,04/26/2023 17:50:00
4.0667,23.47,04/26/2023 17:51:00
4.0667,23.47,04/26/2023 17:52:00
4.0667,23.47,04/26/2023 17:53:00
4.0667,23.47,04/26/2023 17:54:00
4.0667,23.47,04/26/2023 17:55:00
4.0667,23.47,04/26/2023 17:56:00
4.0667,23.47,04/26/2023 17:57:00
4.0667,23.47,04/26/2023 17:58:00
4.0667,23.47,04/26/2023 17:59:00
4.0667,23.47,04/26/2023 18:00:00
4.0667,23.47,04/26/2023 18:01:00
4.0667,23.47,04/26/2023 18:02:00
4.0667,23.47,04/26/2023 18:03:00
4.0667,23.47,04/26/2023 18:04:00
4.0667,23.47,04/26/2023 18:05:00
4.0667,23.47,04/26/2023 18:06:00
4.0667,23.47,04/26/2023 18:07:00
4.0667,23.47,04/26/2023 18:08:00
4.0667,23.47,04/26/2023 18:09:00
4.0667,23.47,04/26/2023 18:10:00
4.0667,23.47,04/26/2023 18:11:00
4.0667,23.47,04/26/2023 18:12:00
4.0667,23.47,04/26/2023 18:13:00
4.0667,23.47,04/26/2023 18:14:00
4.0667,23.47,04/26/2023 18:15:00
4.0667,23.45,04/26/2023 18:16:00
4.0667,23.45,04/26/2023 18:17:00
4.0667,23.45,04/26/2023 18:18:00
4.0667,23.45,04/26/2023 18:19:00
4.0667,23.45,04/26/2023 18:20:00
4.0667,23.45,04/26/2023 18:21:00
4.0667,23.45,04/26/2023 18:22:00
4.0663,23.45,04/26/2023 18:23:00
4.0667,23.45,04/26/2023 18:24:00
4.0667,23.45,04/26/2023 18:25:00
4.0667,23.45,04/26/2023 18:26:00
4.0667,23.45,04/26/2023 18:27:00
4.0667,23.45,04/26/2023 18:28:00
4.0667,23.45,04/26/2023 18:29:00
4.0667,23.42,04/26/2023 18:30:00
4.0663,23.42,04/26/2023 18:31:00
4.0663,23.42,04/26/2023 18:32:00
4.0663,23.42,04/26/2023 18:33:00
4.0663,23.42,04/26/2023 18:34:00
4.0663,23.42,04/26/2023 18:35:00
4.0663,23.42,04/26/2023 18:36:00
4.0663,23.42,04/26/2023 18:37:00
4.0663,23.42,04/26/2023 18:38:00
4.0667,23.42,04/26/2023 18:39:00
4.0663,23.42,04/26/2023 18:40:00
4.0663,23.42,04/26/2023 18:41:00
4.0663,23.42,04/26/2023 18:42:00
4.0663,23.42,04/26/2023 18:43:00
4.0663,23.42,04/26/2023 18:44:00
4.0663,23.42,04/26/2023 18:45:00
4.0663,23.42,04/26/2023 18:46:00
4.0663,23.4,04/26/2023 18:47:00
4.0663,23.4,04/26/2023 18:48:00
4.0663,23.4,04/26/2023 18:49:00
4.0663,23.4,04/26/2023 18:50:00
4.0663,23.4,04/26/2023 18:51:00
4.0659,23.4,04/26/2023 18:52:00
4.0659,23.4,04/26/2023 18:53:00
4.0659,23.4,04/26/2023 18:54:00
4.0659,23.4,04/26/2023 18:55:00
4.0663,23.4,04/26/2023 18:56:00
4.0651,23.38,04/26/2023 18:57:00
4.0659,23.38,04/26/2023 18:58:00
4.0655,23.38,04/26/2023 18:59:00
4.0651,23.38,04/26/2023 19:00:00
4.0655,23.38,04/26/2023 19:01:00
4.0651,23.38,04/26/2023 19:02:00
4.0651,23.38,04/26/2023 19:03:00
4.0651,23.38,04/26/2023 19:04:00
4.0651,23.38,04/26/2023 19:05:00
4.0651,23.38,04/26/2023 19:06:00
4.0647,23.35,04/26/2023 19:07:00
4.0643,23.35,04/26/2023 19:08:00
4.0639,23.35,04/26/2023 19:09:00
4.0643,23.35,04/26/2023 19:10:00
4.0639,23.35,04/26/2023 19:11:00
4.0647,23.35,04/26/2023 19:12:00
4.0639,23.35,04/26/2023 19:13:00
4.0635,23.35,04/26/2023 19:14:00
4.0631,23.33,04/26/2023 19:15:00
4.0631,23.33,04/26/2023 19:16:00
4.0635,23.33,04/26/2023 19:17:00
4.0631,23.33,04/26/2023 19:18:00
4.0631,23.33,04/26/2023 19:19:00
4.0631,23.33,04/26/2023 19:20:00
4.0631,23.33,04/26/2023 19:21:00
4.0631,23.33,04/26/2023 19:22:00
4.0631,23.33,04/26/2023 19:23:00
4.0631,23.3,04/26/2023 19:24:00
4.0631,23.3,04/26/2023 19:25:00
4.0631,23.3,04/26/2023 19:26:00
4.0631,23.3,04/26/2023 19:27:00
4.0631,23.3,04/26/2023 19:28:00
4.0631,23.3,04/26/2023 19:29:00
4.0631,23.3,04/26/2023 19:30:00
4.0627,23.28,04/26/2023 19:31:00
4.0631,23.28,04/26/2023 19:32:00
4.0631,23.28,04/26/2023 19:33:00
4.0631,23.28,04/26/2023 19:34:00
4.0631,23.28,04/26/2023 19:35:00
4.0631,23.28,04/26/2023 19:36:00
4.0631,23.28,04/26/2023 19:37:00
4.0631,23.28,04/26/2023 19:38:00
4.0627,23.26,04/26/2023 19:39:00
4.0631,23.26,04/26/2023 19:40:00
4.0631,23.26,04/26/2023 19:41:00
4.0631,23.26,04/26/2023 19:42:00
4.0627,23.26,04/26/2023 19:43:00
4.0631,23.23,04/26/2023 19:44:00
4.0631,23.23,04/26/2023 19:45:00
4.0631,23.23,04/26/2023 19:46:00
4.0631,23.23,04/26/2023 19:47:00
4.0631,23.23,04/26/2023 19:48:00
4.0631,23.23,04/26/2023 19:49:00
4.0631,23.23,04/26/2023 19:50:00
4.0627,23.23,04/26/2023 19:51:00
4.0631,23.23,04/26/2023 19:52:00
4.0631,23.23,04/26/2023 19:53:00
4.0627,23.21,04/26/2023 19:54:00
4.0627,23.21,04/26/2023 19:55:00
4.0631,23.21,04/26/2023 19:56:00
4.0627,23.21,04/26/2023 19:57:00
4.0627,23.21,04/26/2023 19:58:00
4.0627,23.18,04/26/2023 19:59:00
4.0627,23.18,04/26/2023 20:00:00
4.0627,23.18,04/26/2023 20:01:00
4.0627,23.18,04/26/2023 20:02:00
4.0627,23.18,04/26/2023 20:03:00
4.0631,23.18,04/26/2023 20:04:00
4.0627,23.18,04/26/2023 20:05:00
4.0631,23.18,04/26/2023 20:06:00
4.0627,23.16,04/26/2023 20:07:00
4.0627,23.16,04/26/2023 20:08:00
4.0631,23.16,04/26/2023 20:09:00
4.0627,23.16,04/26/2023 20:10:00
4.0627,23.16,04/26/2023 20:11:00
4.0627,23.14,04/26/2023 20:12:00
4.0627,23.14,04/26/2023 20:13:00
4.0627,23.14,04/26/2023 20:14:00
4.0631,23.14,04/26/2023 20:15:00
4.0627,23.14,04/26/2023 20:16:00
4.0627,23.14,04/26/2023 20:17:00
4.0627,23.14,04/26/2023 20:18:00
4.0627,23.11,04/26/2023 20:19:00
4.0627,23.11,04/26/2023 20:20:00
4.0627,23.11,04/26/2023 20:21:00
4.0627,23.11,04/26/2023 20:22:00
4.0627,23.11,04/26/2023 20:23:00
4.0627,23.11,04/26/2023 20:24:00
4.0627,23.09,04/26/2023 20:25:00
4.0627,23.09,04/26/2023 20:26:00
4.0631,23.09,04/26/2023 20:27:00
4.0627,23.09,04/26/2023 20:28:00
4.0627,23.09,04/26/2023 20:29:00
4.0627,23.09,04/26/2023 20:30:00
4.0627,23.06,04/26/2023 20:31:00
4.0627,23.06,04/26/2023 20:32:00
4.0627,23.06,04/26/2023 20:33:00
4.0627,23.06,04/26/2023 20:34:00
4.0627,23.06,04/26/2023 20:35:00
4.0627,23.04,04/26/2023 20:36:00
4.0627,23.04,04/26/2023 20:37:00
4.0627,23.04,04/26/2023 20:38:00
4.0623,23.04,04/26/2023 20:39:00
4.0623,23.04,04/26/2023 20:40:00
4.0623,23.04,04/26/2023 20:41:00
4.062,23.02,04/26/2023 20:42:00
4.0616,23.02,04/26/2023 20:43:00
4.0616,23.02,04/26/2023 20:44:00
4.0612,23.02,04/26/2023 20:45:00
4.0608,23.02,04/26/2023 20:46:00
4.0608,23.02,04/26/2023 20:47:00
4.0612,22.99,04/26/2023 20:48:00
4.0604,22.99,04/26/2023 20:49:00
4.06,22.99,04/26/2023 20:50:00
4.0604,22.99,04/26/2023 20:51:00
4.06,22.99,04/26/2023 20:52:00
4.06,22.99,04/26/2023 20:53:00
4.0596,22.97,04/26/2023 20:54:00
4.0596,22.97,04/26/2023 20:55:00
4.06,22.97,04/26/2023 20:56:00
4.0596,22.97,04/26/2023 20:57:00
4.0596,22.97,04/26/2023 20:58:00
4.0596,22.94,04/26/2023 20:59:00
4.0596,22.94,04/26/2023 21:00:00
4.0596,22.94,04/26/2023 21:01:00
4.0596,22.94,04/26/2023 21:02:00
4.0596,22.94,04/26/2023 21:03:00
4.0596,22.94,04/26/2023 21:04:00
4.0596,22.94,04/26/2023 21:05:00
4.0596,22.92,04/26/2023 21:06:00
4.0596,22.92,04/26/2023 21:07:00
4.0596,22.92,04/26/2023 21:08:00
4.0596,22.92,04/26/2023 21:09:00
4.0596,22.92,04/26/2023 21:10:00
4.0596,22.9,04/26/2023 21:11:00
4.0596,22.9,04/26/2023 21:12:00
4.0596,22.9,04/26/2023 21:13:00
4.0596,22.9,04/26/2023 21:14:00
4.0596,22.9,04/26/2023 21:15:00
4.0596,22.87,04/26/2023 21:16:00
4.0596,22.87,04/26/2023 21:17:00
4.0596,22.87,04/26/2023 21:18:00
4.0596,22.87,04/26/2023 21:19:00
4.0596,22.85,04/26/2023 21:20:00
4.0596,22.85,04/26/2023 21:21:00
4.0596,22.85,04/26/2023 21:22:00
4.0596,22.85,04/26/2023 21:23:00
4.0592,22.85,04/26/2023 21:24:00
4.0592,22.85,04/26/2023 21:25:00
4.0596,22.85,04/26/2023 21:26:00
4.0596,22.82,04/26/2023 21:27:00
4.0596,22.82,04/26/2023 21:28:00
4.0596,22.82,04/26/2023 21:29:00
4.0592,22.82,04/26/2023 21:30:00
4.0592,22.82,04/26/2023 21:31:00
4.0592,22.8,04/26/2023 21:32:00
4.0596,22.8,04/26/2023 21:33:00
4.0596,22.8,04/26/2023 21:34:00
4.0592,22.8,04/26/2023 21:35:00
4.0592,22.8,04/26/2023 21:36:00
4.0592,22.78,04/26/2023 21:37:00
4.0592,22.78,04/26/2023 21:38:00
4.0596,22.78,04/26/2023 21:39:00
4.0592,22.78,04/26/2023 21:40:00
4.0592,22.75,04/26/2023 21:41:00
4.0592,22.75,04/26/2023 21:42:00
4.0592,22.75,04/26/2023 21:43:00
4.0592,22.75,04/26/2023 21:44:00
4.0596,22.75,04/26/2023 21:45:00
4.0592,22.75,04/26/2023 21:46:00
4.0592,22.75,04/26/2023 21:47:00
4.0592,22.73,04/26/2023 21:48:00
4.0592,22.73,04/26/2023 21:49:00
4.0592,22.73,04/26/2023 21:50:00
4.0592,22.73,04/26/2023 21:51:00
4.0592,22.73,04/26/2023 21:52:00
4.0592,22.7,04/26/2023 21:53:00
4.0592,22.7,04/26/2023 21:54:00
4.0592,22.7,04/26/2023 21:55:00
4.0592,22.7,04/26/2023 21:56:00
4.0592,22.7,04/26/2023 21:57:00
4.0592,22.68,04/26/2023 21:58:00
4.0592,22.68,04/26/2023 21:59:00
4.0592,22.68,04/26/2023 22:00:00
4.0592,22.68,04/26/2023 22:01:00
4.0592,22.66,04/26/2023 22:02:00
4.0592,22.66,04/26/2023 22:03:00
4.0588,22.66,04/26/2023 22:04:00
4.0588,22.66,04/26/2023 22:05:00
4.0588,22.66,04/26/2023 22:06:00
4.058,22.66,04/26/2023 22:07:00
4.0584,22.63,04/26/2023 22:08:00
4.0584,22.63,04/26/2023 22:09:00
4.0572,22.63,04/26/2023 22:10:00
4.0576,22.63,04/26/2023 22:11:00
4.0576,22.61,04/26/2023 22:12:00
4.0568,22.61,04/26/2023 22:13:00
4.0568,22.61,04/26/2023 22:14:00
4.0568,22.61,04/26/2023 22:15:00
4.0568,22.61,04/26/2023 22:16:00
4.0561,22.58,04/26/2023 22:17:00
4.0564,22.58,04/26/2023 22:18:00
4.0564,22.58,04/26/2023 22:19:00
4.0564,22.58,04/26/2023 22:20:00
4.0564,22.58,04/26/2023 22:21:00
4.0561,22.56,04/26/2023 22:22:00
4.0564,22.56,04/26/2023 22:23:00
4.0564,22.56,04/26/2023 22:24:00
4.0561,22.56,04/26/2023 22:25:00
4.0561,22.56,04/26/2023 22:26:00
4.0561,22.56,04/26/2023 22:27:00
4.0561,22.54,04/26/2023 22:28:00
4.0561,22.54,04/26/2023 22:29:00
4.0564,22.54,04/26/2023 22:30:00
4.0564,22.54,04/26/2023 22:31:00
4.0561,22.51,04/26/2023 22:32:00
4.0564,22.51,04/26/2023 22:33:00
4.0564,22.51,04/26/2023 22:34:00
4.0564,22.51,04/26/2023 22:35:00
4.0564,22.51,04/26/2023 22:36:00
4.0564,22.49,04/26/2023 22:37:00
4.0561,22.49,04/26/2023 22:38:00
4.0564,22.49,04/26/2023 22:39:00
4.0564,22.49,04/26/2023 22:40:00
4.0561,22.49,04/26/2023 22:41:00
4.0564,22.47,04/26/2023 22:42:00
4.0564,22.47,04/26/2023 22:43:00
4.0561,22.47,04/26/2023 22:44:00
4.0564,22.47,04/26/2023 22:45:00
4.0561,22.47,04/26/2023 22:46:00
4.0564,22.44,04/26/2023 22:47:00
4.0561,22.44,04/26/2023 22:48:00
4.0561,22.44,04/26/2023 22:49:00
4.0561,22.44,04/26/2023 22:50:00
4.0564,22.42,04/26/2023 22:51:00
4.0564,22.42,04/26/2023 22:52:00
4.0564,22.42,04/26/2023 22:53:00
4.0564,22.42,04/26/2023 22:54:00
4.0561,22.42,04/26/2023 22:55:00
4.0564,22.39,04/26/2023 22:56:00
4.0561,22.39,04/26/2023 22:57:00
4.0561,22.39,04/26/2023 22:58:00
4.0561,22.39,04/26/2023 22:59:00
4.0564,22.37,04/26/2023 23:00:00
4.0564,22.37,04/26/2023 23:01:00
4.0561,22.37,04/26/2023 23:02:00
4.0561,22.37,04/26/2023 23:03:00
4.0564,22.37,04/26/2023 23:04:00
4.0564,22.37,04/26/2023 23:05:00
4.0564,22.35,04/26/2023 23:06:00
4.0561,22.35,04/26/2023 23:07:00
4.0564,22.35,04/26/2023 23:08:00
4.0561,22.35,04/26/2023 23:09:00
4.0561,22.35,04/26/2023 23:10:00
4.0561,22.32,04/26/2023 23:11:00
4.0561,22.32,04/26/2023 23:12:00
4.0561,22.32,04/26/2023 23:13:00
4.0561,22.32,04/26/2023 23:14:00
4.0564,22.32,04/26/2023 23:15:00
4.0561,22.3,04/26/2023 23:16:00
4.0561,22.3,04/26/2023 23:17:00
4.0561,22.3,04/26/2023 23:18:00
4.0561,22.27,04/26/2023 23:19:00
4.0561,22.27,04/26/2023 23:20:00
4.0557,22.27,04/26/2023 23:21:00
4.0557,22.27,04/26/2023 23:22:00
4.0557,22.27,04/26/2023 23:23:00
4.0557,22.27,04/26/2023 23:24:00
4.0553,22.25,04/26/2023 23:25:00
4.0553,22.25,04/26/2023 23:26:00
4.0549,22.25,04/26/2023 23:27:00
4.0549,22.25,04/26/2023 23:28:00
4.0545,22.23,04/26/2023 23:29:00
4.0541,22.23,04/26/2023 23:30:00
4.0537,22.23,04/26/2023 23:31:00
4.0533,22.23,04/26/2023 23:32:00
4.0533,22.23,04/26/2023 23:33:00
4.0537,22.2,04/26/2023 23:34:00
4.0533,22.2,04/26/2023 23:35:00
4.0533,22.2,04/26/2023 23:36:00
4.0533,22.2,04/26/2023 23:37:00
4.0533,22.18,04/26/2023 23:38:00
4.0529,22.18,04/26/2023 23:39:00
4.0529,22.18,04/26/2023 23:40:00
4.0529,22.18,04/26/2023 23:41:00
4.0529,22.18,04/26/2023 23:42:00
4.0529,22.18,04/26/2023 23:43:00
4.0529,22.15,04/26/2023 23:44:00
4.0529,22.15,04/26/2023 23:45:00
4.0533,22.15,04/26/2023 23:46:00
4.0529,22.15,04/26/2023 23:47:00
4.0529,22.13,04/26/2023 23:48:00
4.0529,22.13,04/26/2023 23:49:00
4.0529,22.13,04/26/2023 23:50:00
4.0529,22.13,04/26/2023 23:51:00
4.0529,22.13,04/26/2023 23:52:00
4.0529,22.11,04/26/2023 23:53:00
4.0529,22.11,04/26/2023 23:54:00
4.0529,22.11,04/26/2023 23:55:00
4.0529,22.11,04/26/2023 23:56:00
4.0529,22.08,04/26/2023 23:57:00
4.0529,22.08,04/26/2023 23:58:00
4.0529,22.08,04/26/2023 23:59:00
4.0529,22.08,04/27/2023 00:00:00
4.0529,22.08,04/27/2023 00:01:00
4.0529,22.06,04/27/2023 00:02:00
4.0529,22.06,04/27/2023 00:03:00
4.0529,22.06,04/27/2023 00:04:00
4.0529,22.06,04/27/2023 00:05:00
4.0529,22.03,04/27/2023 00:06:00
4.0529,22.03,04/27/2023 00:07:00
4.0529,22.03,04/27/2023 00:08:00
4.0529,22.03,04/27/2023 00:09:00
4.0529,22.03,04/27/2023 00:10:00
4.0529,22.01,04/27/2023 00:11:00
4.0529,22.01,04/27/2023 00:12:00
4.0529,22.01,04/27/2023 00:13:00
4.0529,22.01,04/27/2023 00:14:00
4.0529,21.99,04/27/2023 00:15:00
4.0529,21.99,04/27/2023 00:16:00
4.0529,21.99,04/27/2023 00:17:00
4.0529,21.99,04/27/2023 00:18:00
4.0529,21.99,04/27/2023 00:19:00
4.0529,21.96,04/27/2023 00:20:00
4.0529,21.96,04/27/2023 00:21:00
4.0529,21.96,04/27/2023 00:22:00
4.0529,21.96,04/27/2023 00:23:00
4.0529,21.96,04/27/2023 00:24:00
4.0529,21.94,04/27/2023 00:25:00
4.0529,21.94,04/27/2023 00:26:00
4.0529,21.94,04/27/2023 00:27:00
4.0529,21.94,04/27/2023 00:28:00
4.0529,21.94,04/27/2023 00:29:00
4.0529,21.91,04/27/2023 00:30:00
4.0529,21.91,04/27/2023 00:31:00
4.0529,21.91,04/27/2023 00:32:00
4.0529,21.91,04/27/2023 00:33:00
4.0529,21.89,04/27/2023 00:34:00
4.0529,21.89,04/27/2023 00:35:00
4.0529,21.89,04/27/2023 00:36:00
4.0525,21.89,04/27/2023 00:37:00
4.0525,21.89,04/27/2023 00:38:00
4.0521,21.89,04/27/2023 00:39:00
4.0521,21.87,04/27/2023 00:40:00
4.0521,21.87,04/27/2023 00:41:00
4.0521,21.87,04/27/2023 00:42:00
4.0517,21.87,04/27/2023 00:43:00
4.0513,21.87,04/27/2023 00:44:00
4.0513,21.84,04/27/2023 00:45:00
4.0505,21.84,04/27/2023 00:46:00
4.0509,21.84,04/27/2023 00:47:00
4.0502,21.84,04/27/2023 00:48:00
4.0502,21.82,04/27/2023 00:49:00
4.0502,21.82,04/27/2023 00:50:00
4.0498,21.82,04/27/2023 00:51:00
4.0498,21.82,04/27/2023 00:52:00
4.0498,21.82,04/27/2023 00:53:00
4.0498,21.8,04/27/2023 00:54:00
4.0498,21.8,04/27/2023 00:55:00
4.0498,21.8,04/27/2023 00:56:00
4.0498,21.8,04/27/2023 00:57:00
4.0498,21.8,04/27/2023 00:58:00
4.0498,21.77,04/27/2023 00:59:00
4.0498,21.77,04/27/2023 01:00:00
4.0498,21.77,04/27/2023 01:01:00
4.0498,21.77,04/27/2023 01:02:00
4.0498,21.75,04/27/2023 01:03:00
4.0498,21.75,04/27/2023 01:04:00
4.0498,21.75,04/27/2023 01:05:00
4.0498,21.75,04/27/2023 01:06:00
4.0498,21.75,04/27/2023 01:07:00
4.0498,21.72,04/27/2023 01:08:00
4.0498,21.72,04/27/2023 01:09:00
4.0498,21.72,04/27/2023 01:10:00
4.0498,21.72,04/27/2023 01:11:00
4.0498,21.72,04/27/2023 01:12:00
4.0498,21.7,04/27/2023 01:13:00
4.0498,21.7,04/27/2023 01:14:00
4.0498,21.7,04/27/2023 01:15:00
4.0498,21.7,04/27/2023 01:16:00
4.0498,21.7,04/27/2023 01:17:00
4.0498,21.68,04/27/2023 01:18:00
4.0498,21.68,04/27/2023 01:19:00
4.0498,21.68,04/27/2023 01:20:00
4.0498,21.68,04/27/2023 01:21:00
4.0498,21.65,04/27/2023 01:22:00
4.0498,21.65,04/27/2023 01:23:00
4.0498,21.65,04/27/2023 01:24:00
4.0498,21.65,04/27/2023 01:25:00
4.0498,21.65,04/27/2023 01:26:00
4.0498,21.63,04/27/2023 01:27:00
4.0498,21.63,04/27/2023 01:28:00
4.0498,21.63,04/27/2023 01:29:00
4.0498,21.63,04/27/2023 01:30:00
4.0498,21.6,04/27/2023 01:31:00
4.0498,21.6,04/27/2023 01:32:00
4.0498,21.6,04/27/2023 01:33:00
4.0498,21.6,04/27/2023 01:34:00
4.0498,21.6,04/27/2023 01:35:00
4.0498,21.6,04/27/2023 01:36:00
4.0498,21.58,04/27/2023 01:37:00
4.0498,21.58,04/27/2023 01:38:00
4.0498,21.58,04/27/2023 01:39:00
4.0498,21.58,04/27/2023 01:40:00
4.0498,21.56,04/27/2023 01:41:00
4.0498,21.56,04/27/2023 01:42:00
4.0498,21.56,04/27/2023 01:43:00
4.0498,21.56,04/27/2023 01:44:00
4.0498,21.56,04/27/2023 01:45:00
4.0498,21.53,04/27/2023 01:46:00
4.0498,21.53,04/27/2023 01:47:00
4.0498,21.53,04/27/2023 01:48:00
4.0498,21.53,04/27/2023 01:49:00
4.0498,21.51,04/27/2023 01:50:00
4.0498,21.51,04/27/2023 01:51:00
4.0494,21.51,04/27/2023 01:52:00
4.0494,21.51,04/27/2023 01:53:00
4.0494,21.51,04/27/2023 01:54:00
4.0494,21.49,04/27/2023 01:55:00
4.049,21.49,04/27/2023 01:56:00
4.0486,21.49,04/27/2023 01:57:00
4.049,21.49,04/27/2023 01:58:00
4.0482,21.49,04/27/2023 01:59:00
4.0482,21.46,04/27/2023 02:00:00
4.0474,21.46,04/27/2023 02:01:00
4.0478,21.46,04/27/2023 02:02:00
4.0474,21.46,04/27/2023 02:03:00
4.047,21.46,04/27/2023 02:04:00
4.047,21.44,04/27/2023 02:05:00
4.047,21.44,04/27/2023 02:06:00
4.0466,21.44,04/27/2023 02:07:00
4.0466,21.44,04/27/2023 02:08:00
4.0466,21.41,04/27/2023 02:09:00
4.0466,21.41,04/27/2023 02:10:00
4.0466,21.41,04/27/2023 02:11:00
4.0466,21.41,04/27/2023 02:12:00
4.0466,21.41,04/27/2023 02:13:00
4.0466,21.39,04/27/2023 02:14:00
4.0466,21.39,04/27/2023 02:15:00
4.0462,21.39,04/27/2023 02:16:00
4.0462,21.39,04/27/2023 02:17:00
4.0466,21.39,04/27/2023 02:18:00
4.0466,21.37,04/27/2023 02:19:00
4.0466,21.37,04/27/2023 02:20:00
4.0466,21.37,04/27/2023 02:21:00
4.0466,21.37,04/27/2023 02:22:00
4.0466,21.37,04/27/2023 02:23:00
4.0466,21.34,04/27/2023 02:24:00
4.0466,21.34,04/27/2023 02:25:00
4.0466,21.34,04/27/2023 02:26:00
4.0462,21.34,04/27/2023 02:27:00
4.0466,21.34,04/27/2023 02:28:00
4.0466,21.32,04/27/2023 02:29:00
4.0462,21.32,04/27/2023 02:30:00
4.0462,21.32,04/27/2023 02:31:00
4.0466,21.32,04/27/2023 02:32:00
4.0466,21.32,04/27/2023 02:33:00
4.0466,21.29,04/27/2023 02:34:00
4.0466,21.29,04/27/2023 02:35:00
4.0466,21.29,04/27/2023 02:36:00
4.0466,21.29,04/27/2023 02:37:00
4.0466,21.27,04/27/2023 02:38:00
4.0466,21.27,04/27/2023 02:39:00
4.0466,21.27,04/27/2023 02:40:00
4.0466,21.27,04/27/2023 02:41:00
4.0466,21.27,04/27/2023 02:42:00
4.0466,21.25,04/27/2023 02:43:00
4.0466,21.25,04/27/2023 02:44:00
4.0466,21.25,04/27/2023 02:45:00
4.0466,21.25,04/27/2023 02:46:00
4.0462,21.25,04/27/2023 02:47:00
4.0466,21.22,04/27/2023 02:48:00
4.0466,21.22,04/27/2023 02:49:00
4.0466,21.22,04/27/2023 02:50:00
4.0466,21.22,04/27/2023 02:51:00
4.0466,21.22,04/27/2023 02:52:00
4.0466,21.2,04/27/2023 02:53:00
4.0466,21.2,04/27/2023 02:54:00
4.0466,21.2,04/27/2023 02:55:00
4.0466,21.2,04/27/2023 02:56:00
4.0466,21.17,04/27/2023 02:57:00
4.0466,21.17,04/27/2023 02:58:00
4.0466,21.17,04/27/2023 02:59:00
4.0466,21.17,04/27/2023 03:00:00
4.0466,21.17,04/27/2023 03:01:00
4.0462,21.15,04/27/2023 03:02:00
4.0462,21.15,04/27/2023 03:03:00
4.0462,21.15,04/27/2023 03:04:00
4.0462,21.15,04/27/2023 03:05:00
4.0466,21.13,04/27/2023 03:06:00
4.0458,21.13,04/27/2023 03:07:00
4.0454,21.13,04/27/2023 03:08:00
4.0458,21.13,04/27/2023 03:09:00
4.045,21.13,04/27/2023 03:10:00
4.045,21.13,04/27/2023 03:11:00
4.0446,21.1,04/27/2023 03:12:00
4.0443,21.1,04/27/2023 03:13:00
4.0443,21.1,04/27/2023 03:14:00
4.0443,21.1,04/27/2023 03:15:00
4.0435,21.08,04/27/2023 03:16:00
4.0435,21.08,04/27/2023 03:17:00
4.0439,21.08,04/27/2023 03:18:00
4.0435,21.08,04/27/2023 03:19:00
4.0435,21.08,04/27/2023 03:20:00
4.0435,21.08,04/27/2023 03:21:00
4.0435,21.06,04/27/2023 03:22:00
4.0435,21.06,04/27/2023 03:23:00
4.0435,21.06,04/27/2023 03:24:00
4.0435,21.06,04/27/2023 03:25:00
4.0435,21.03,04/27/2023 03:26:00
4.0435,21.03,04/27/2023 03:27:00
4.0435,21.03,04/27/2023 03:28:00
4.0435,21.03,04/27/2023 03:29:00
4.0435,21.03,04/27/2023 03:30:00
4.0435,21.03,04/27/2023 03:31:00
4.0435,21.01,04/27/2023 03:32:00
4.0435,21.01,04/27/2023 03:33:00
4.0435,21.01,04/27/2023 03:34:00
4.0435,21.01,04/27/2023 03:35:00
4.0435,21.01,04/27/2023 03:36:00
4.0435,20.98,04/27/2023 03:37:00
4.0435,20.98,04/27/2023 03:38:00
4.0435,20.98,04/27/2023 03:39:00
4.0435,20.98,04/27/2023 03:40:00
4.0435,20.98,04/27/2023 03:41:00
4.0435,20.96,04/27/2023 03:42:00
4.0435,20.96,04/27/2023 03:43:00
4.0435,20.96,04/27/2023 03:44:00
4.0435,20.96,04/27/2023 03:45:00
4.0435,20.96,04/27/2023 03:46:00
4.0435,20.94,04/27/2023 03:47:00
4.0435,20.94,04/27/2023 03:48:00
4.0435,20.94,04/27/2023 03:49:00
4.0435,20.94,04/27/2023 03:50:00
4.0439,20.94,04/27/2023 03:51:00
4.0435,20.91,04/27/2023 03:52:00
4.0435,20.91,04/27/2023 03:53:00
4.0435,20.91,04/27/2023 03:54:00
4.0435,20.89,04/27/2023 03:55:00
4.0435,20.91,04/27/2023 03:56:00
4.0435,20.89,04/27/2023 03:57:00
4.0435,20.89,04/27/2023 03:58:00
4.0435,20.89,04/27/2023 03:59:00
4.0435,20.89,04/27/2023 04:00:00
4.0435,20.86,04/27/2023 04:01:00
4.0435,20.86,04/27/2023 04:02:00
4.0435,20.86,04/27/2023 04:03:00
4.0435,20.86,04/27/2023 04:04:00
4.0435,20.86,04/27/2023 04:05:00
4.0435,20.86,04/27/2023 04:06:00
4.0435,20.84,04/27/2023 04:07:00
4.0435,20.84,04/27/2023 04:08:00
4.0435,20.84,04/27/2023 04:09:00
4.0435,20.84,04/27/2023 04:10:00
4.0435,20.84,04/27/2023 04:11:00
4.0435,20.82,04/27/2023 04:12:00
4.0435,20.82,04/27/2023 04:13:00
4.0435,20.82,04/27/2023 04:14:00
4.0435,20.82,04/27/2023 04:15:00
4.0435,20.82,04/27/2023 04:16:00
4.0435,20.79,04/27/2023 04:17:00
4.0435,20.79,04/27/2023 04:18:00
4.0431,20.79,04/27/2023 04:19:00
4.0431,20.79,04/27/2023 04:20:00
4.0427,20.79,04/27/2023 04:21:00
4.0431,20.77,04/27/2023 04:22:00
4.0431,20.77,04/27/2023 04:23:00
4.0419,20.77,04/27/2023 04:24:00
4.0423,20.77,04/27/2023 04:25:00
4.0419,20.77,04/27/2023 04:26:00
4.0419,20.75,04/27/2023 04:27:00
4.0415,20.75,04/27/2023 04:28:00
4.0411,20.75,04/27/2023 04:29:00
4.0411,20.75,04/27/2023 04:30:00
4.0407,20.75,04/27/2023 04:31:00
4.0407,20.75,04/27/2023 04:32:00
4.0403,20.72,04/27/2023 04:33:00
4.0403,20.72,04/27/2023 04:34:00
4.0407,20.72,04/27/2023 04:35:00
4.0403,20.72,04/27/2023 04:36:00
4.0403,20.72,04/27/2023 04:37:00
4.0403,20.7,04/27/2023 04:38:00
4.0403,20.7,04/27/2023 04:39:00
4.0403,20.7,04/27/2023 04:40:00
4.0403,20.7,04/27/2023 04:41:00
4.0403,20.7,04/27/2023 04:42:00
4.0407,20.7,04/27/2023 04:43:00
4.0403,20.67,04/27/2023 04:44:00
4.0403,20.67,04/27/2023 04:45:00
4.0403,20.67,04/27/2023 04:46:00
4.0403,20.67,04/27/2023 04:47:00
4.0403,20.65,04/27/2023 04:48:00
4.0403,20.65,04/27/2023 04:49:00
4.0403,20.65,04/27/2023 04:50:00
4.0403,20.65,04/27/2023 04:51:00
4.0403,20.65,04/27/2023 04:52:00
4.0403,20.65,04/27/2023 04:53:00
4.0403,20.65,04/27/2023 04:54:00
4.0403,20.63,04/27/2023 04:55:00
4.0403,20.63,04/27/2023 04:56:00
4.0403,20.63,04/27/2023 04:57:00
4.0403,20.63,04/27/2023 04:58:00
4.0403,20.6,04/27/2023 04:59:00
4.0403,20.6,04/27/2023 05:00:00
4.0403,20.6,04/27/2023 05:01:00
4.0403,20.6,04/27/2023 05:02:00
4.0403,20.6,04/27/2023 05:03:00
4.0403,20.6,04/27/2023 05:04:00
4.0403,20.6,04/27/2023 05:05:00
4.0403,20.58,04/27/2023 05:06:00
4.0407,20.58,04/27/2023 05:07:00
4.0407,20.58,04/27/2023 05:08:00
4.0403,20.58,04/27/2023 05:09:00
4.0403,20.58,04/27/2023 05:10:00
4.0403,20.56,04/27/2023 05:11:00
4.0403,20.56,04/27/2023 05:12:00
4.0403,20.56,04/27/2023 05:13:00
4.0407,20.56,04/27/2023 05:14:00
4.0403,20.56,04/27/2023 05:15:00
4.0399,20.56,04/27/2023 05:16:00
4.0403,20.56,04/27/2023 05:17:00
4.0407,20.53,04/27/2023 05:18:00
4.0403,20.53,04/27/2023 05:19:00
4.0395,20.53,04/27/2023 05:20:00
4.0403,20.53,04/27/2023 05:21:00
4.0403,20.53,04/27/2023 05:22:00
4.0407,20.53,04/27/2023 05:23:00
4.0403,20.51,04/27/2023 05:24:00
4.0403,20.51,04/27/2023 05:25:00
4.0403,20.51,04/27/2023 05:26:00
4.0403,20.51,04/27/2023 05:27:00
4.0407,20.51,04/27/2023 05:28:00
4.0403,20.51,04/27/2023 05:29:00
4.0407,20.48,04/27/2023 05:30:00
4.0403,20.48,04/27/2023 05:31:00
4.0407,20.48,04/27/2023 05:32:00
4.0407,20.48,04/27/2023 05:33:00
4.0407,20.48,04/27/2023 05:34:00
4.0407,20.46,04/27/2023 05:35:00
4.0407,20.46,04/27/2023 05:36:00
4.0403,20.46,04/27/2023 05:37:00
4.0403,20.46,04/27/2023 05:38:00
4.0403,20.46,04/27/2023 05:39:00
4.0407,20.46,04/27/2023 05:40:00
4.0407,20.46,04/27/2023 05:41:00
4.0407,20.46,04/27/2023 05:42:00
4.0407,20.46,04/27/2023 05:43:00
4.0403,20.44,04/27/2023 05:44:00
4.0403,20.44,04/27/2023 05:45:00
4.0407,20.44,04/27/2023 05:46:00
4.0407,20.44,04/27/2023 05:47:00
4.0407,20.44,04/27/2023 05:48:00
4.0403,20.44,04/27/2023 05:49:00
4.0407,20.41,04/27/2023 05:50:00
4.0407,20.41,04/27/2023 05:51:00
4.0407,20.41,04/27/2023 05:52:00
4.0407,20.41,04/27/2023 05:53:00
4.0407,20.41,04/27/2023 05:54:00
4.0407,20.41,04/27/2023 05:55:00
4.0407,20.41,04/27/2023 05:56:00
4.0407,20.39,04/27/2023 05:57:00
4.0407,20.39,04/27/2023 05:58:00
4.0407,20.39,04/27/2023 05:59:00
4.0403,20.39,04/27/2023 06:00:00
4.0407,20.39,04/27/2023 06:01:00
4.0403,20.36,04/27/2023 06:02:00
4.0403,20.36,04/27/2023 06:03:00
4.0407,20.36,04/27/2023 06:04:00
4.0407,20.36,04/27/2023 06:05:00
4.0407,20.36,04/27/2023 06:06:00
4.0407,20.36,04/27/2023 06:07:00
4.0376,20.36,04/27/2023 06:08:00
4.0376,20.36,04/27/2023 06:09:00
4.0403,20.36,04/27/2023 06:10:00
4.0376,20.36,04/27/2023 06:11:00
4.0403,20.36,04/27/2023 06:12:00
4.0407,20.34,04/27/2023 06:13:00
4.0376,20.34,04/27/2023 06:14:00
4.0376,20.34,04/27/2023 06:15:00
4.0403,20.34,04/27/2023 06:16:00
4.0395,20.34,04/27/2023 06:17:00
4.0407,20.34,04/27/2023 06:18:00
4.0403,20.32,04/27/2023 06:19:00
4.0403,20.34,04/27/2023 06:20:00
4.0376,20.32,04/27/2023 06:21:00
4.0384,20.32,04/27/2023 06:22:00
4.0376,20.32,04/27/2023 06:23:00
4.0407,20.32,04/27/2023 06:24:00
4.0376,20.32,04/27/2023 06:25:00
4.0403,20.32,04/27/2023 06:26:00
4.0407,20.32,04/27/2023 06:27:00
4.0403,20.32,04/27/2023 06:28:00
4.0407,20.29,04/27/2023 06:29:00
4.0376,20.29,04/27/2023 06:30:00
4.0384,20.29,04/27/2023 06:31:00
4.0376,20.29,04/27/2023 06:32:00
4.0407,20.29,04/27/2023 06:33:00
4.0376,20.29,04/27/2023 06:34:00
4.0376,20.29,04/27/2023 06:35:00
4.0407,20.29,04/27/2023 06:36:00
4.0407,20.27,04/27/2023 06:37:00
4.038,20.27,04/27/2023 06:38:00
4.038,20.27,04/27/2023 06:39:00
4.0407,20.27,04/27/2023 06:40:00
4.0376,20.27,04/27/2023 06:41:00
4.038,20.27,04/27/2023 06:42:00
4.0376,20.27,04/27/2023 06:43:00
4.0376,20.27,04/27/2023 06:44:00
4.038,20.27,04/27/2023 06:45:00
4.038,20.27,04/27/2023 06:46:00
4.0407,20.27,04/27/2023 06:47:00
4.0395,20.25,04/27/2023 06:48:00
4.038,20.25,04/27/2023 06:49:00
4.038,20.25,04/27/2023 06:50:00
4.038,20.25,04/27/2023 06:51:00
4.038,20.25,04/27/2023 06:52:00
4.0411,20.25,04/27/2023 06:53:00
4.038,20.25,04/27/2023 06:54:00
4.038,20.25,04/27/2023 06:55:00
4.0376,20.25,04/27/2023 06:56:00
4.038,20.22,04/27/2023 06:57:00
4.0411,20.22,04/27/2023 06:58:00
4.038,20.22,04/27/2023 06:59:00
4.0411,20.22,04/27/2023 07:00:00
4.038,20.22,04/27/2023 07:01:00
4.038,20.22,04/27/2023 07:02:00
4.038,20.22,04/27/2023 07:03:00
4.0411,20.22,04/27/2023 07:04:00
4.038,20.22,04/27/2023 07:05:00
4.038,20.22,04/27/2023 07:06:00
4.0411,20.22,04/27/2023 07:07:00
4.0411,20.22,04/27/2023 07:08:00
4.038,20.22,04/27/2023 07:09:00
4.038,20.2,04/27/2023 07:10:00
4.038,20.2,04/27/2023 07:11:00
4.038,20.2,04/27/2023 07:12:00
4.038,20.2,04/27/2023 07:13:00
4.038,20.2,04/27/2023 07:14:00
4.038,20.2,04/27/2023 07:15:00
4.038,20.2,04/27/2023 07:16:00
4.0384,20.2,04/27/2023 07:17:00
4.0384,20.2,04/27/2023 07:18:00
4.0411,20.17,04/27/2023 07:19:00
4.0384,20.17,04/27/2023 07:20:00
4.0387,20.17,04/27/2023 07:21:00
4.0387,20.17,04/27/2023 07:22:00
4.0384,20.17,04/27/2023 07:23:00
4.0391,20.17,04/27/2023 07:24:00
4.0391,20.17,04/27/2023 07:25:00
4.0391,20.17,04/27/2023 07:26:00
4.0387,20.17,04/27/2023 07:27:00
4.0411,20.17,04/27/2023 07:28:00
4.0395,20.17,04/27/2023 07:29:00
4.0395,20.17,04/27/2023 07:30:00
4.0403,20.17,04/27/2023 07:31:00
4.0399,20.17,04/27/2023 07:32:00
4.0411,20.17,04/27/2023 07:33:00
4.0411,20.17,04/27/2023 07:34:00
4.0411,20.17,04/27/2023 07:35:00
4.0411,20.17,04/27/2023 07:36:00
4.0407,20.17,04/27/2023 07:37:00
4.0411,20.17,04/27/2023 07:38:00
4.0415,20.15,04/27/2023 07:39:00
4.0411,20.15,04/27/2023 07:40:00
4.0411,20.15,04/27/2023 07:41:00
4.0411,20.15,04/27/2023 07:42:00
4.0411,20.15,04/27/2023 07:43:00
4.0415,20.15,04/27/2023 07:44:00
4.0415,20.15,04/27/2023 07:45:00
4.0411,20.15,04/27/2023 07:46:00
4.0411,20.15,04/27/2023 07:47:00
4.0411,20.15,04/27/2023 07:48:00
4.0415,20.15,04/27/2023 07:49:00
4.0411,20.15,04/27/2023 07:50:00
4.0411,20.15,04/27/2023 07:51:00
4.0415,20.15,04/27/2023 07:52:00
4.0415,20.15,04/27/2023 07:53:00
4.0415,20.15,04/27/2023 07:54:00
4.0411,20.15,04/27/2023 07:55:00
4.0415,20.15,04/27/2023 07:56:00
4.0415,20.15,04/27/2023 07:57:00
4.0415,20.15,04/27/2023 07:58:00
4.0415,20.15,04/27/2023 07:59:00
4.0415,20.15,04/27/2023 08:00:00
4.0415,20.15,04/27/2023 08:01:00
4.0415,20.15,04/27/2023 08:02:00
4.0415,20.15,04/27/2023 08:03:00
4.0415,20.13,04/27/2023 08:04:00
4.0415,20.13,04/27/2023 08:05:00
4.0415,20.15,04/27/2023 08:06:00
4.0415,20.15,04/27/2023 08:07:00
4.0415,20.15,04/27/2023 08:08:00
4.0415,20.13,04/27/2023 08:09:00
4.0439,20.15,04/27/2023 08:10:00
4.0415,20.15,04/27/2023 08:11:00
4.0415,20.13,04/27/2023 08:12:00
4.0415,20.15,04/27/2023 08:13:00
4.0415,20.15,04/27/2023 08:14:00
4.0415,20.13,04/27/2023 08:15:00
4.0415,20.15,04/27/2023 08:16:00
4.0415,20.13,04/27/2023 08:17:00
4.0415,20.15,04/27/2023 08:18:00
4.0415,20.15,04/27/2023 08:19:00
4.0415,20.13,04/27/2023 08:20:00
4.0415,20.15,04/27/2023 08:21:00
4.0419,20.15,04/27/2023 08:22:00
4.0415,20.15,04/27/2023 08:23:00
4.0415,20.15,04/27/2023 08:24:00
4.0419,20.15,04/27/2023 08:25:00
4.0419,20.15,04/27/2023 08:26:00
4.0419,20.15,04/27/2023 08:27:00
4.0423,20.15,04/27/2023 08:28:00
4.0423,20.15,04/27/2023 08:29:00
4.0423,20.15,04/27/2023 08:30:00
4.0423,20.15,04/27/2023 08:31:00
4.0427,20.15,04/27/2023 08:32:00
4.0427,20.15,04/27/2023 08:33:00
4.0431,20.15,04/27/2023 08:34:00
4.0431,20.15,04/27/2023 08:35:00
4.0439,20.15,04/27/2023 08:36:00
4.0439,20.15,04/27/2023 08:37:00
4.0443,20.15,04/27/2023 08:38:00
4.0446,20.15,04/27/2023 08:39:00
4.0446,20.15,04/27/2023 08:40:00
4.0446,20.15,04/27/2023 08:41:00
4.0446,20.15,04/27/2023 08:42:00
4.045,20.15,04/27/2023 08:43:00
4.045,20.17,04/27/2023 08:44:00
4.0446,20.15,04/27/2023 08:45:00
4.0446,20.17,04/27/2023 08:46:00
4.045,20.17,04/27/2023 08:47:00
4.045,20.17,04/27/2023 08:48:00
4.045,20.17,04/27/2023 08:49:00
4.045,20.17,04/27/2023 08:50:00
4.045,20.17,04/27/2023 08:51:00
4.045,20.17,04/27/2023 08:52:00
4.045,20.17,04/27/2023 08:53:00
4.045,20.17,04/27/2023 08:54:00
4.045,20.17,04/27/2023 08:55:00
4.045,20.17,04/27/2023 08:56:00
4.045,20.17,04/27/2023 08:57:00
4.045,20.17,04/27/2023 08:58:00
4.045,20.17,04/27/2023 08:59:00
4.045,20.17,04/27/2023 09:00:00
4.045,20.17,04/27/2023 09:01:00
4.045,20.17,04/27/2023 09:02:00
4.045,20.17,04/27/2023 09:03:00
4.045,20.2,04/27/2023 09:04:00
4.045,20.2,04/27/2023 09:05:00
4.045,20.2,04/27/2023 09:06:00
4.045,20.2,04/27/2023 09:07:00
4.0454,20.2,04/27/2023 09:08:00
4.045,20.2,04/27/2023 09:09:00
4.0454,20.2,04/27/2023 09:10:00
4.045,20.2,04/27/2023 09:11:00
4.0454,20.22,04/27/2023 09:12:00
4.0454,20.22,04/27/2023 09:13:00
4.0454,20.22,04/27/2023 09:14:00
4.045,20.22,04/27/2023 09:15:00
4.0454,20.22,04/27/2023 09:16:00
4.0454,20.22,04/27/2023 09:17:00
4.0454,20.22,04/27/2023 09:18:00
4.0454,20.22,04/27/2023 09:19:00
4.0454,20.22,04/27/2023 09:20:00
4.0454,20.22,04/27/2023 09:21:00
4.0454,20.22,04/27/2023 09:22:00
4.0454,20.22,04/27/2023 09:23:00
4.0454,20.25,04/27/2023 09:24:00
4.0462,20.25,04/27/2023 09:25:00
4.0462,20.25,04/27/2023 09:26:00
4.0462,20.25,04/27/2023 09:27:00
4.047,20.25,04/27/2023 09:28:00
4.047,20.25,04/27/2023 09:29:00
4.0474,20.25,04/27/2023 09:30:00
4.0478,20.27,04/27/2023 09:31:00
4.0478,20.27,04/27/2023 09:32:00
4.0482,20.27,04/27/2023 09:33:00
4.0482,20.27,04/27/2023 09:34:00
4.0486,20.27,04/27/2023 09:35:00
4.0486,20.27,04/27/2023 09:36:00
4.0486,20.27,04/27/2023 09:37:00
4.0486,20.27,04/27/2023 09:38:00
4.0486,20.27,04/27/2023 09:39:00
4.0486,20.29,04/27/2023 09:40:00
4.0486,20.29,04/27/2023 09:41:00
4.0486,20.29,04/27/2023 09:42:00
4.0486,20.29,04/27/2023 09:43:00
4.0486,20.29,04/27/2023 09:44:00
4.0486,20.29,04/27/2023 09:45:00
4.0486,20.29,04/27/2023 09:46:00
4.0486,20.32,04/27/2023 09:47:00
4.0486,20.32,04/27/2023 09:48:00
4.0486,20.32,04/27/2023 09:49:00
4.0486,20.32,04/27/2023 09:50:00
4.0486,20.32,04/27/2023 09:51:00
4.0486,20.32,04/27/2023 09:52:00
4.0486,20.34,04/27/2023 09:53:00
4.0486,20.34,04/27/2023 09:54:00
4.0486,20.34,04/27/2023 09:55:00
4.0486,20.34,04/27/2023 09:56:00
4.0486,20.34,04/27/2023 09:57:00
4.0486,20.34,04/27/2023 09:58:00
4.0486,20.36,04/27/2023 09:59:00
4.0486,20.36,04/27/2023 10:00:00
4.0486,20.36,04/27/2023 10:01:00
4.049,20.36,04/27/2023 10:02:00
4.0486,20.36,04/27/2023 10:03:00
4.0486,20.36,04/27/2023 10:04:00
4.0486,20.36,04/27/2023 10:05:00
4.049,20.39,04/27/2023 10:06:00
4.049,20.39,04/27/2023 10:07:00
4.0494,20.39,04/27/2023 10:08:00
4.0494,20.41,04/27/2023 10:09:00
4.0502,20.41,04/27/2023 10:10:00
4.0502,20.41,04/27/2023 10:11:00
4.0505,20.41,04/27/2023 10:12:00
4.0505,20.41,04/27/2023 10:13:00
4.0509,20.41,04/27/2023 10:14:00
4.0513,20.44,04/27/2023 10:15:00
4.0513,20.44,04/27/2023 10:16:00
4.0517,20.44,04/27/2023 10:17:00
4.0517,20.44,04/27/2023 10:18:00
4.0521,20.46,04/27/2023 10:19:00
4.0521,20.46,04/27/2023 10:20:00
4.0521,20.46,04/27/2023 10:21:00
4.0517,20.46,04/27/2023 10:22:00
4.0521,20.46,04/27/2023 10:23:00
4.0521,20.46,04/27/2023 10:24:00
4.0521,20.48,04/27/2023 10:25:00
4.0521,20.48,04/27/2023 10:26:00
4.0521,20.48,04/27/2023 10:27:00
4.0521,20.48,04/27/2023 10:28:00
4.0521,20.51,04/27/2023 10:29:00
4.0521,20.51,04/27/2023 10:30:00
4.0521,20.51,04/27/2023 10:31:00
4.0521,20.51,04/27/2023 10:32:00
4.0521,20.53,04/27/2023 10:33:00
4.0521,20.53,04/27/2023 10:34:00
4.0521,20.53,04/27/2023 10:35:00
4.0517,20.53,04/27/2023 10:36:00
4.0521,20.56,04/27/2023 10:37:00
4.0521,20.56,04/27/2023 10:38:00
4.0521,20.56,04/27/2023 10:39:00
4.0521,20.56,04/27/2023 10:40:00
4.0521,20.56,04/27/2023 10:41:00
4.0521,20.58,04/27/2023 10:42:00
4.0521,20.58,04/27/2023 10:43:00
4.0521,20.58,04/27/2023 10:44:00
4.0521,20.6,04/27/2023 10:45:00
4.0521,20.6,04/27/2023 10:46:00
4.0521,20.6,04/27/2023 10:47:00
4.0525,20.63,04/27/2023 10:48:00
4.0525,20.63,04/27/2023 10:49:00
4.0525,20.63,04/27/2023 10:50:00
4.0533,20.65,04/27/2023 10:51:00
4.0537,20.65,04/27/2023 10:52:00
4.0541,20.65,04/27/2023 10:53:00
4.0545,20.65,04/27/2023 10:54:00
4.0553,20.65,04/27/2023 10:55:00
4.0553,20.67,04/27/2023 10:56:00
4.0553,20.67,04/27/2023 10:57:00
4.0553,20.7,04/27/2023 10:58:00
4.0553,20.7,04/27/2023 10:59:00
4.0553,20.7,04/27/2023 11:00:00
4.0553,20.7,04/27/2023 11:01:00
4.0553,20.72,04/27/2023 11:02:00
4.0553,20.72,04/27/2023 11:03:00
4.0553,20.72,04/27/2023 11:04:00
4.0553,20.75,04/27/2023 11:05:00
4.0553,20.75,04/27/2023 11:06:00
4.0553,20.75,04/27/2023 11:07:00
4.0553,20.75,04/27/2023 11:08:00
4.0553,20.77,04/27/2023 11:09:00
4.0553,20.77,04/27/2023 11:10:00
4.0553,20.79,04/27/2023 11:11:00
4.0553,20.79,04/27/2023 11:12:00
4.0557,20.79,04/27/2023 11:13:00
4.0553,20.79,04/27/2023 11:14:00
4.0557,20.82,04/27/2023 11:15:00
4.0557,20.82,04/27/2023 11:16:00
4.0553,20.84,04/27/2023 11:17:00
4.0553,20.84,04/27/2023 11:18:00
4.0553,20.84,04/27/2023 11:19:00
4.0557,20.84,04/27/2023 11:20:00
4.0553,20.86,04/27/2023 11:21:00
4.0557,20.86,04/27/2023 11:22:00
4.0557,20.86,04/27/2023 11:23:00
4.0557,20.89,04/27/2023 11:24:00
4.0557,20.89,04/27/2023 11:25:00
4.0557,20.91,04/27/2023 11:26:00
4.0557,20.91,04/27/2023 11:27:00
4.0557,20.91,04/27/2023 11:28:00
4.0557,20.94,04/27/2023 11:29:00
4.0561,20.94,04/27/2023 11:30:00
4.0561,20.94,04/27/2023 11:31:00
4.0564,20.96,04/27/2023 11:32:00
4.0568,20.96,04/27/2023 11:33:00
4.0572,20.96,04/27/2023 11:34:00
4.0584,20.98,04/27/2023 11:35:00
4.0584,20.98,04/27/2023 11:36:00
4.0588,20.98,04/27/2023 11:37:00
4.0584,21.01,04/27/2023 11:38:00
4.0584,21.01,04/27/2023 11:39:00
4.0584,21.01,04/27/2023 11:40:00
4.0584,21.03,04/27/2023 11:41:00
4.0584,21.03,04/27/2023 11:42:00
4.0584,21.06,04/27/2023 11:43:00
4.0584,21.06,04/27/2023 11:44:00
4.0584,21.06,04/27/2023 11:45:00
4.0584,21.08,04/27/2023 11:46:00
4.0584,21.08,04/27/2023 11:47:00
4.0584,21.08,04/27/2023 11:48:00
4.0584,21.1,04/27/2023 11:49:00
4.0584,21.1,04/27/2023 11:50:00
4.0584,21.1,04/27/2023 11:51:00
4.0588,21.13,04/27/2023 11:52:00
4.0584,21.13,04/27/2023 11:53:00
4.0584,21.13,04/27/2023 11:54:00
4.0588,21.15,04/27/2023 11:55:00
4.0584,21.15,04/27/2023 11:56:00
4.0588,21.17,04/27/2023 11:57:00
4.0588,21.17,04/27/2023 11:58:00
4.0588,21.17,04/27/2023 11:59:00
4.0588,21.2,04/27/2023 12:00:00
4.0584,21.22,04/27/2023 12:01:00
4.0588,21.22,04/27/2023 12:02:00
4.0588,21.22,04/27/2023 12:03:00
4.0588,21.22,04/27/2023 12:04:00
4.0588,21.25,04/27/2023 12:05:00
4.0588,21.25,04/27/2023 12:06:00
4.0592,21.27,04/27/2023 12:07:00
4.0596,21.27,04/27/2023 12:08:00
4.06,21.27,04/27/2023 12:09:00
4.0608,21.27,04/27/2023 12:10:00
4.0608,21.29,04/27/2023 12:11:00
4.0608,21.29,04/27/2023 12:12:00
4.0612,21.32,04/27/2023 12:13:00
4.0616,21.32,04/27/2023 12:14:00
4.062,21.32,04/27/2023 12:15:00
4.062,21.34,04/27/2023 12:16:00
4.062,21.34,04/27/2023 12:17:00
4.062,21.37,04/27/2023 12:18:00
4.062,21.37,04/27/2023 12:19:00
4.062,21.37,04/27/2023 12:20:00
4.062,21.39,04/27/2023 12:21:00
4.062,21.39,04/27/2023 12:22:00
4.062,21.39,04/27/2023 12:23:00
4.062,21.41,04/27/2023 12:24:00
4.062,21.41,04/27/2023 12:25:00
4.062,21.41,04/27/2023 12:26:00
4.062,21.44,04/27/2023 12:27:00
4.0616,21.44,04/27/2023 12:28:00
4.062,21.46,04/27/2023 12:29:00
4.0616,21.46,04/27/2023 12:30:00
4.0616,21.46,04/27/2023 12:31:00
4.062,21.49,04/27/2023 12:32:00
4.062,21.49,04/27/2023 12:33:00
4.0616,21.49,04/27/2023 12:34:00
4.0616,21.51,04/27/2023 12:35:00
4.062,21.51,04/27/2023 12:36:00
4.0616,21.51,04/27/2023 12:37:00
4.0616,21.53,04/27/2023 12:38:00
4.0616,21.53,04/27/2023 12:39:00
4.0616,21.56,04/27/2023 12:40:00
4.0616,21.56,04/27/2023 12:41:00
4.0616,21.56,04/27/2023 12:42:00
4.0616,21.58,04/27/2023 12:43:00
4.0616,21.58,04/27/2023 12:44:00
4.0616,21.6,04/27/2023 12:45:00
4.0616,21.6,04/27/2023 12:46:00
4.0616,21.6,04/27/2023 12:47:00
4.0616,21.63,04/27/2023 12:48:00
4.0616,21.63,04/27/2023 12:49:00
4.0616,21.63,04/27/2023 12:50:00
4.0616,21.65,04/27/2023 12:51:00
4.0623,21.65,04/27/2023 12:52:00
4.0623,21.65,04/27/2023 12:53:00
4.0627,21.68,04/27/2023 12:54:00
4.0635,21.68,04/27/2023 12:55:00
4.0635,21.7,04/27/2023 12:56:00
4.0643,21.7,04/27/2023 12:57:00
4.0643,21.7,04/27/2023 12:58:00
4.0643,21.72,04/27/2023 12:59:00
4.0647,21.72,04/27/2023 13:00:00
4.0647,21.75,04/27/2023 13:01:00
4.0647,21.75,04/27/2023 13:02:00
4.0647,21.75,04/27/2023 13:03:00
4.0647,21.75,04/27/2023 13:04:00
4.0647,21.77,04/27/2023 13:05:00
4.0647,21.77,04/27/2023 13:06:00
4.0647,21.8,04/27/2023 13:07:00
4.0647,21.8,04/27/2023 13:08:00
4.0643,21.8,04/27/2023 13:09:00
4.0647,21.82,04/27/2023 13:10:00
4.0647,21.82,04/27/2023 13:11:00
4.0647,21.84,04/27/2023 13:12:00
4.0643,21.84,04/27/2023 13:13:00
4.0643,21.84,04/27/2023 13:14:00
4.0647,21.87,04/27/2023 13:15:00
4.0647,21.87,04/27/2023 13:16:00
4.0647,21.89,04/27/2023 13:17:00
4.0647,21.89,04/27/2023 13:18:00
4.0643,21.89,04/27/2023 13:19:00
4.0647,21.89,04/27/2023 13:20:00
4.0643,21.91,04/27/2023 13:21:00
4.0647,21.91,04/27/2023 13:22:00
4.0643,21.91,04/27/2023 13:23:00
4.0643,21.94,04/27/2023 13:24:00
4.0643,21.94,04/27/2023 13:25:00
4.0643,21.96,04/27/2023 13:26:00
4.0643,21.96,04/27/2023 13:27:00
4.0643,21.96,04/27/2023 13:28:00
4.0643,21.99,04/27/2023 13:29:00
4.0643,21.99,04/27/2023 13:30:00
4.0643,21.99,04/27/2023 13:31:00
4.0643,22.01,04/27/2023 13:32:00
4.0643,22.01,04/27/2023 13:33:00
4.0643,22.03,04/27/2023 13:34:00
4.0643,22.03,04/27/2023 13:35:00
4.0643,22.03,04/27/2023 13:36:00
4.0643,22.03,04/27/2023 13:37:00
4.0643,22.06,04/27/2023 13:38:00
4.0643,22.06,04/27/2023 13:39:00
4.0643,22.08,04/27/2023 13:40:00
4.0643,22.08,04/27/2023 13:41:00
4.0643,22.08,04/27/2023 13:42:00
4.0643,22.08,04/27/2023 13:43:00
4.0643,22.11,04/27/2023 13:44:00
4.0643,22.11,04/27/2023 13:45:00
4.0643,22.13,04/27/2023 13:46:00
4.0643,22.13,04/27/2023 13:47:00
4.0643,22.13,04/27/2023 13:48:00
4.0647,22.15,04/27/2023 13:49:00
4.0643,22.15,04/27/2023 13:50:00
4.0647,22.15,04/27/2023 13:51:00
4.0651,22.15,04/27/2023 13:52:00
4.0655,22.18,04/27/2023 13:53:00
4.0659,22.18,04/27/2023 13:54:00
4.0659,22.18,04/27/2023 13:55:00
4.0667,22.2,04/27/2023 13:56:00
4.0671,22.2,04/27/2023 13:57:00
4.0675,22.23,04/27/2023 13:58:00
4.0675,22.23,04/27/2023 13:59:00
4.0675,22.23,04/27/2023 14:00:00
4.0675,22.23,04/27/2023 14:01:00
4.0675,22.25,04/27/2023 14:02:00
4.0675,22.25,04/27/2023 14:03:00
4.0675,22.25,04/27/2023 14:04:00
4.0675,22.27,04/27/2023 14:05:00
4.0671,22.27,04/27/2023 14:06:00
4.0675,22.27,04/27/2023 14:07:00
4.0675,22.27,04/27/2023 14:08:00
4.0675,22.3,04/27/2023 14:09:00
4.0675,22.3,04/27/2023 14:10:00
4.0671,22.3,04/27/2023 14:11:00
4.0675,22.32,04/27/2023 14:12:00
4.0671,22.32,04/27/2023 14:13:00
4.0671,22.32,04/27/2023 14:14:00
4.0671,22.32,04/27/2023 14:15:00
4.0671,22.35,04/27/2023 14:16:00
4.0675,22.35,04/27/2023 14:17:00
4.0671,22.35,04/27/2023 14:18:00
4.0675,22.37,04/27/2023 14:19:00
4.0671,22.37,04/27/2023 14:20:00
4.0671,22.37,04/27/2023 14:21:00
4.0671,22.37,04/27/2023 14:22:00
4.0671,22.39,04/27/2023 14:23:00
4.0671,22.39,04/27/2023 14:24:00
4.0671,22.39,04/27/2023 14:25:00
4.0671,22.39,04/27/2023 14:26:00
4.0671,22.42,04/27/2023 14:27:00
4.0671,22.42,04/27/2023 14:28:00
4.0671,22.42,04/27/2023 14:29:00
4.0671,22.42,04/27/2023 14:30:00
4.0671,22.44,04/27/2023 14:31:00
4.0675,22.44,04/27/2023 14:32:00
4.0671,22.44,04/27/2023 14:33:00
4.0671,22.44,04/27/2023 14:34:00
4.0675,22.47,04/27/2023 14:35:00
4.0671,22.47,04/27/2023 14:36:00
4.0671,22.47,04/27/2023 14:37:00
4.0671,22.47,04/27/2023 14:38:00
4.0671,22.47,04/27/2023 14:39:00
4.0671,22.49,04/27/2023 14:40:00
4.0671,22.49,04/27/2023 14:41:00
4.0671,22.49,04/27/2023 14:42:00
4.0671,22.49,04/27/2023 14:43:00
4.0675,22.51,04/27/2023 14:44:00
4.0671,22.51,04/27/2023 14:45:00
4.0671,22.51,04/27/2023 14:46:00
4.0671,22.51,04/27/2023 14:47:00
4.0675,22.51,04/27/2023 14:48:00
4.0675,22.54,04/27/2023 14:49:00
4.0675,22.54,04/27/2023 14:50:00
4.0675,22.54,04/27/2023 14:51:00
4.0675,22.54,04/27/2023 14:52:00
4.0679,22.54,04/27/2023 14:53:00
4.0682,22.56,04/27/2023 14:54:00
4.0682,22.56,04/27/2023 14:55:00
4.0686,22.56,04/27/2023 14:56:00
4.069,22.56,04/27/2023 14:57:00
4.0694,22.56,04/27/2023 14:58:00
4.0694,22.56,04/27/2023 14:59:00
4.0702,22.56,04/27/2023 15:00:00
4.0702,22.58,04/27/2023 15:01:00
4.0702,22.58,04/27/2023 15:02:00
4.0702,22.58,04/27/2023 15:03:00
4.0702,22.58,04/27/2023 15:04:00
4.0702,22.61,04/27/2023 15:05:00
4.0702,22.61,04/27/2023 15:06:00
4.0702,22.61,04/27/2023 15:07:00
4.0702,22.61,04/27/2023 15:08:00
4.0702,22.61,04/27/2023 15:09:00
4.0702,22.61,04/27/2023 15:10:00
4.0702,22.61,04/27/2023 15:11:00
4.0702,22.63,04/27/2023 15:12:00
4.0702,22.63,04/27/2023 15:13:00
4.0702,22.63,04/27/2023 15:14:00
4.0702,22.63,04/27/2023 15:15:00
4.0702,22.63,04/27/2023 15:16:00
4.0702,22.63,04/27/2023 15:17:00
4.0702,22.63,04/27/2023 15:18:00
4.0702,22.66,04/27/2023 15:19:00
4.0702,22.66,04/27/2023 15:20:00
4.0702,22.66,04/27/2023 15:21:00
4.0702,22.66,04/27/2023 15:22:00
4.0702,22.66,04/27/2023 15:23:00
4.0702,22.66,04/27/2023 15:24:00
4.0702,22.66,04/27/2023 15:25:00
4.0702,22.66,04/27/2023 15:26:00
4.0702,22.66,04/27/2023 15:27:00
4.0702,22.66,04/27/2023 15:28:00
4.0702,22.66,04/27/2023 15:29:00
4.0702,22.66,04/27/2023 15:30:00
4.0702,22.68,04/27/2023 15:31:00
4.0702,22.68,04/27/2023 15:32:00
4.0702,22.68,04/27/2023 15:33:00
4.0702,22.68,04/27/2023 15:34:00
4.0702,22.68,04/27/2023 15:35:00
4.0702,22.68,04/27/2023 15:36:00
4.0702,22.7,04/27/2023 15:37:00
4.0702,22.7,04/27/2023 15:38:00
4.0702,22.7,04/27/2023 15:39:00
4.0702,22.7,04/27/2023 15:40:00
4.0702,22.7,04/27/2023 15:41:00
4.0702,22.7,04/27/2023 15:42:00
4.0702,22.7,04/27/2023 15:43:00
4.0702,22.7,04/27/2023 15:44:00
4.0702,22.7,04/27/2023 15:45:00
4.0702,22.7,04/27/2023 15:46:00
4.0698,22.73,04/27/2023 15:47:00
4.0698,22.7,04/27/2023 15:48:00
4.0698,22.73,04/27/2023 15:49:00
4.0698,22.73,04/27/2023 15:50:00
4.0698,22.73,04/27/2023 15:51:00
4.0698,22.73,04/27/2023 15:52:00
4.0698,22.73,04/27/2023 15:53:00
4.0698,22.73,04/27/2023 15:54:00
4.0698,22.73,04/27/2023 15:55:00
4.0698,22.73,04/27/2023 15:56:00
4.0698,22.73,04/27/2023 15:57:00
4.0702,22.73,04/27/2023 15:58:00
4.0698,22.75,04/27/2023 15:59:00
4.0698,22.75,04/27/2023 16:00:00
4.0698,22.75,04/27/2023 16:01:00
4.0698,22.75,04/27/2023 16:02:00
4.0698,22.75,04/27/2023 16:03:00
4.0698,22.75,04/27/2023 16:04:00
4.0698,22.75,04/27/2023 16:05:00
4.0698,22.75,04/27/2023 16:06:00
4.0698,22.75,04/27/2023 16:07:00
4.0698,22.75,04/27/2023 16:08:00
4.0698,22.75,04/27/2023 16:09:00
4.0698,22.75,04/27/2023 16:10:00
4.0698,22.75,04/27/2023 16:11:00
4.0698,22.75,04/27/2023 16:12:00
4.0698,22.75,04/27/2023 16:13:00
4.0698,22.75,04/27/2023 16:14:00
4.0698,22.75,04/27/2023 16:15:00
4.0698,22.75,04/27/2023 16:16:00
4.0698,22.75,04/27/2023 16:17:00
4.0698,22.75,04/27/2023 16:18:00
4.0698,22.78,04/27/2023 16:19:00
4.0698,22.78,04/27/2023 16:20:00
4.0698,22.78,04/27/2023 16:21:00
4.0698,22.78,04/27/2023 16:22:00
4.0698,22.78,04/27/2023 16:23:00
4.0698,22.78,04/27/2023 16:24:00
4.0698,22.78,04/27/2023 16:25:00
4.0698,22.78,04/27/2023 16:26:00
4.0698,22.78,04/27/2023 16:27:00
4.0698,22.78,04/27/2023 16:28:00
4.0694,22.78,04/27/2023 16:29:00
4.0698,22.78,04/27/2023 16:30:00
4.0694,22.78,04/27/2023 16:31:00
4.0698,22.78,04/27/2023 16:32:00
4.0698,22.78,04/27/2023 16:33:00
4.0698,22.78,04/27/2023 16:34:00
4.0698,22.78,04/27/2023 16:35:00
4.0698,22.78,04/27/2023 16:36:00
4.0698,22.78,04/27/2023 16:37:00
4.0698,22.78,04/27/2023 16:38:00
4.0698,22.78,04/27/2023 16:39:00
4.0698,22.8,04/27/2023 16:40:00
4.0698,22.8,04/27/2023 16:41:00
4.0698,22.8,04/27/2023 16:42:00
4.0698,22.8,04/27/2023 16:43:00
4.0702,22.8,04/27/2023 16:44:00
4.0698,22.8,04/27/2023 16:45:00
4.0698,22.8,04/27/2023 16:46:00
4.0698,22.8,04/27/2023 16:47:00
4.0698,22.8,04/27/2023 16:48:00
4.0698,22.8,04/27/2023 16:49:00
4.0702,22.8,04/27/2023 16:50:00
4.0698,22.8,04/27/2023 16:51:00
4.0702,22.8,04/27/2023 16:52:00
4.0698,22.8,04/27/2023 16:53:00
4.0698,22.8,04/27/2023 16:54:00
4.0702,22.8,04/27/2023 16:55:00
4.0702,22.8,04/27/2023 16:56:00
4.0702,22.8,04/27/2023 16:57:00
4.0702,22.8,04/27/2023 16:58:00
4.0698,22.8,04/27/2023 16:59:00
4.0702,22.8,04/27/2023 17:00:00
4.0698,22.8,04/27/2023 17:01:00
4.0702,22.8,04/27/2023 17:02:00
4.0698,22.8,04/27/2023 17:03:00
4.0698,22.8,04/27/2023 17:04:00
4.0698,22.8,04/27/2023 17:05:00
4.0698,22.8,04/27/2023 17:06:00
4.0698,22.8,04/27/2023 17:07:00
4.0698,22.8,04/27/2023 17:08:00
4.0702,22.8,04/27/2023 17:09:00
4.0698,22.8,04/27/2023 17:10:00
4.0702,22.8,04/27/2023 17:11:00
4.0698,22.8,04/27/2023 17:12:00
4.0698,22.8,04/27/2023 17:13:00
4.0698,22.8,04/27/2023 17:14:00
4.0702,22.8,04/27/2023 17:15:00
4.0698,22.8,04/27/2023 17:16:00
4.0702,22.8,04/27/2023 17:17:00
4.0702,22.8,04/27/2023 17:18:00
4.0702,22.8,04/27/2023 17:19:00
4.0698,22.8,04/27/2023 17:20:00
4.0698,22.8,04/27/2023 17:21:00
4.0702,22.8,04/27/2023 17:22:00
4.0698,22.8,04/27/2023 17:23:00
4.0698,22.8,04/27/2023 17:24:00
4.0698,22.8,04/27/2023 17:25:00
4.0702,22.8,04/27/2023 17:26:00
4.0698,22.8,04/27/2023 17:27:00
4.0698,22.8,04/27/2023 17:28:00
4.0698,22.8,04/27/2023 17:29:00
4.0702,22.8,04/27/2023 17:30:00
4.0698,22.8,04/27/2023 17:31:00
4.0698,22.8,04/27/2023 17:32:00
4.0698,22.8,04/27/2023 17:33:00
4.0694,22.8,04/27/2023 17:34:00
4.0698,22.8,04/27/2023 17:35:00
4.0698,22.8,04/27/2023 17:36:00
4.0698,22.8,04/27/2023 17:37:00
4.0698,22.8,04/27/2023 17:38:00
4.0698,22.8,04/27/2023 17:39:00
4.0698,22.8,04/27/2023 17:40:00
4.0698,22.8,04/27/2023 17:41:00
4.0698,22.8,04/27/2023 17:42:00
4.0694,22.8,04/27/2023 17:43:00
4.0698,22.8,04/27/2023 17:44:00
4.0726,22.8,04/27/2023 17:45:00
4.0694,22.8,04/27/2023 17:46:00
4.0694,22.8,04/27/2023 17:47:00
4.0694,22.8,04/27/2023 17:48:00
4.0698,22.8,04/27/2023 17:49:00
4.0698,22.8,04/27/2023 17:50:00
4.0698,22.8,04/27/2023 17:51:00
4.0694,22.8,04/27/2023 17:52:00
4.0698,22.8,04/27/2023 17:53:00
4.0694,22.8,04/27/2023 17:54:00
4.0694,22.78,04/27/2023 17:55:00
4.0694,22.8,04/27/2023 17:56:00
4.0694,22.78,04/27/2023 17:57:00
4.0698,22.78,04/27/2023 17:58:00
4.0694,22.78,04/27/2023 17:59:00
4.0694,22.78,04/27/2023 18:00:00
4.0694,22.78,04/27/2023 18:01:00
4.0694,22.78,04/27/2023 18:02:00
4.0694,22.78,04/27/2023 18:03:00
4.0694,22.78,04/27/2023 18:04:00
4.0694,22.78,04/27/2023 18:05:00
4.0694,22.78,04/27/2023 18:06:00
4.0694,22.78,04/27/2023 18:07:00
4.0694,22.78,04/27/2023 18:08:00
4.0694,22.78,04/27/2023 18:09:00
4.0694,22.78,04/27/2023 18:10:00
4.0694,22.78,04/27/2023 18:11:00
4.0694,22.78,04/27/2023 18:12:00
4.0694,22.75,04/27/2023 18:13:00
4.0694,22.75,04/27/2023 18:14:00
4.0694,22.75,04/27/2023 18:15:00
4.0694,22.75,04/27/2023 18:16:00
4.0694,22.75,04/27/2023 18:17:00
4.0694,22.75,04/27/2023 18:18:00
4.0694,22.75,04/27/2023 18:19:00
4.0694,22.75,04/27/2023 18:20:00
4.0726,22.75,04/27/2023 18:21:00
4.0694,22.75,04/27/2023 18:22:00
4.0694,22.75,04/27/2023 18:23:00
4.071,22.75,04/27/2023 18:24:00
4.0694,22.75,04/27/2023 18:25:00
4.0694,22.75,04/27/2023 18:26:00
4.0694,22.75,04/27/2023 18:27:00
4.069,22.75,04/27/2023 18:28:00
4.0694,22.75,04/27/2023 18:29:00
4.069,22.75,04/27/2023 18:30:00
4.0694,22.73,04/27/2023 18:31:00
4.069,22.73,04/27/2023 18:32:00
4.0694,22.73,04/27/2023 18:33:00
4.0694,22.73,04/27/2023 18:34:00
4.0694,22.73,04/27/2023 18:35:00
4.0694,22.73,04/27/2023 18:36:00
4.0722,22.73,04/27/2023 18:37:00
4.0694,22.73,04/27/2023 18:38:00
4.0694,22.73,04/27/2023 18:39:00
4.0694,22.73,04/27/2023 18:40:00
4.0694,22.7,04/27/2023 18:41:00
4.0694,22.7,04/27/2023 18:42:00
4.0694,22.7,04/27/2023 18:43:00
4.0694,22.7,04/27/2023 18:44:00
4.0694,22.7,04/27/2023 18:45:00
4.0694,22.7,04/27/2023 18:46:00
4.0694,22.7,04/27/2023 18:47:00
4.0726,22.7,04/27/2023 18:48:00
4.069,22.7,04/27/2023 18:49:00
4.069,22.7,04/27/2023 18:50:00
4.069,22.7,04/27/2023 18:51:00
4.069,22.7,04/27/2023 18:52:00
4.0694,22.7,04/27/2023 18:53:00
4.0714,22.68,04/27/2023 18:54:00
4.069,22.68,04/27/2023 18:55:00
4.0718,22.68,04/27/2023 18:56:00
4.0694,22.68,04/27/2023 18:57:00
4.0694,22.68,04/27/2023 18:58:00
4.0714,22.68,04/27/2023 18:59:00
4.069,22.68,04/27/2023 19:00:00
4.0694,22.66,04/27/2023 19:01:00
4.0694,22.66,04/27/2023 19:02:00
4.069,22.66,04/27/2023 19:03:00
4.0714,22.66,04/27/2023 19:04:00
4.069,22.66,04/27/2023 19:05:00
4.069,22.66,04/27/2023 19:06:00
4.069,22.66,04/27/2023 19:07:00
4.069,22.66,04/27/2023 19:08:00
4.069,22.66,04/27/2023 19:09:00
4.069,22.66,04/27/2023 19:10:00
4.069,22.66,04/27/2023 19:11:00
4.069,22.66,04/27/2023 19:12:00
4.0694,22.63,04/27/2023 19:13:00
4.0694,22.63,04/27/2023 19:14:00
4.069,22.63,04/27/2023 19:15:00
4.069,22.63,04/27/2023 19:16:00
4.0694,22.63,04/27/2023 19:17:00
4.0694,22.63,04/27/2023 19:18:00
4.0694,22.63,04/27/2023 19:19:00
4.0694,22.63,04/27/2023 19:20:00
4.069,22.63,04/27/2023 19:21:00
4.069,22.61,04/27/2023 19:22:00
4.0694,22.61,04/27/2023 19:23:00
4.0694,22.61,04/27/2023 19:24:00
4.0694,22.61,04/27/2023 19:25:00
4.0694,22.61,04/27/2023 19:26:00
4.069,22.61,04/27/2023 19:27:00
4.069,22.61,04/27/2023 19:28:00
4.069,22.61,04/27/2023 19:29:00
4.069,22.61,04/27/2023 19:30:00
4.069,22.58,04/27/2023 19:31:00
4.0694,22.58,04/27/2023 19:32:00
4.0694,22.58,04/27/2023 19:33:00
4.0694,22.58,04/27/2023 19:34:00
4.069,22.58,04/27/2023 19:35:00
4.069,22.58,04/27/2023 19:36:00
4.0694,22.58,04/27/2023 19:37:00
4.069,22.58,04/27/2023 19:38:00
4.069,22.56,04/27/2023 19:39:00
4.069,22.56,04/27/2023 19:40:00
4.069,22.56,04/27/2023 19:41:00
4.069,22.56,04/27/2023 19:42:00
4.0694,22.56,04/27/2023 19:43:00
4.069,22.56,04/27/2023 19:44:00
4.069,22.56,04/27/2023 19:45:00
4.0694,22.56,04/27/2023 19:46:00
4.069,22.54,04/27/2023 19:47:00
4.069,22.54,04/27/2023 19:48:00
4.069,22.54,04/27/2023 19:49:00
4.069,22.54,04/27/2023 19:50:00
4.0694,22.54,04/27/2023 19:51:00
4.069,22.54,04/27/2023 19:52:00
4.069,22.54,04/27/2023 19:53:00
4.0694,22.54,04/27/2023 19:54:00
4.069,22.54,04/27/2023 19:55:00
4.069,22.51,04/27/2023 19:56:00
4.069,22.51,04/27/2023 19:57:00
4.069,22.51,04/27/2023 19:58:00
4.0694,22.51,04/27/2023 19:59:00
4.069,22.51,04/27/2023 20:00:00
4.069,22.51,04/27/2023 20:01:00
4.069,22.49,04/27/2023 20:02:00
4.069,22.51,04/27/2023 20:03:00
4.069,22.49,04/27/2023 20:04:00
4.069,22.49,04/27/2023 20:05:00
4.069,22.49,04/27/2023 20:06:00
4.069,22.49,04/27/2023 20:07:00
4.069,22.49,04/27/2023 20:08:00
4.069,22.47,04/27/2023 20:09:00
4.069,22.47,04/27/2023 20:10:00
4.069,22.47,04/27/2023 20:11:00
4.069,22.47,04/27/2023 20:12:00
4.0686,22.47,04/27/2023 20:13:00
4.0686,22.47,04/27/2023 20:14:00
4.0686,22.47,04/27/2023 20:15:00
4.069,22.47,04/27/2023 20:16:00
4.0686,22.47,04/27/2023 20:17:00
4.0682,22.44,04/27/2023 20:18:00
4.0686,22.44,04/27/2023 20:19:00
4.069,22.44,04/27/2023 20:20:00
4.069,22.44,04/27/2023 20:21:00
4.0682,22.44,04/27/2023 20:22:00
4.0686,22.44,04/27/2023 20:23:00
4.069,22.44,04/27/2023 20:24:00
4.0682,22.42,04/27/2023 20:25:00
4.0675,22.42,04/27/2023 20:26:00
4.069,22.42,04/27/2023 20:27:00
4.0686,22.42,04/27/2023 20:28:00
4.069,22.42,04/27/2023 20:29:00
4.0667,22.42,04/27/2023 20:30:00
4.0667,22.42,04/27/2023 20:31:00
4.0671,22.42,04/27/2023 20:32:00
4.0667,22.39,04/27/2023 20:33:00
4.0667,22.39,04/27/2023 20:34:00
4.0663,22.39,04/27/2023 20:35:00
4.069,22.39,04/27/2023 20:36:00
4.0659,22.39,04/27/2023 20:37:00
4.0686,22.39,04/27/2023 20:38:00
4.0663,22.39,04/27/2023 20:39:00
4.0659,22.37,04/27/2023 20:40:00
4.0659,22.37,04/27/2023 20:41:00
4.0659,22.37,04/27/2023 20:42:00
4.0659,22.37,04/27/2023 20:43:00
4.0659,22.37,04/27/2023 20:44:00
4.069,22.37,04/27/2023 20:45:00
4.0659,22.37,04/27/2023 20:46:00
4.069,22.37,04/27/2023 20:47:00
4.069,22.35,04/27/2023 20:48:00
4.0686,22.35,04/27/2023 20:49:00
4.0663,22.35,04/27/2023 20:50:00
4.0659,22.35,04/27/2023 20:51:00
4.0686,22.35,04/27/2023 20:52:00
4.0659,22.35,04/27/2023 20:53:00
4.0659,22.32,04/27/2023 20:54:00
4.0686,22.32,04/27/2023 20:55:00
4.0659,22.32,04/27/2023 20:56:00
4.069,22.32,04/27/2023 20:57:00
4.0659,22.32,04/27/2023 20:58:00
4.0659,22.32,04/27/2023 20:59:00
4.0659,22.32,04/27/2023 21:00:00
4.0659,22.32,04/27/2023 21:01:00
4.0659,22.32,04/27/2023 21:02:00
4.0659,22.3,04/27/2023 21:03:00
4.0659,22.3,04/27/2023 21:04:00
4.0659,22.3,04/27/2023 21:05:00
4.0659,22.3,04/27/2023 21:06:00
4.069,22.27,04/27/2023 21:07:00
4.0659,22.3,04/27/2023 21:08:00
4.0659,22.27,04/27/2023 21:09:00
4.0659,22.27,04/27/2023 21:10:00
4.0686,22.27,04/27/2023 21:11:00
4.0659,22.27,04/27/2023 21:12:00
4.0659,22.27,04/27/2023 21:13:00
4.0659,22.27,04/27/2023 21:14:00
4.0659,22.27,04/27/2023 21:15:00
4.0655,22.25,04/27/2023 21:16:00
4.0655,22.25,04/27/2023 21:17:00
4.0682,22.25,04/27/2023 21:18:00
4.0659,22.25,04/27/2023 21:19:00
4.0659,22.25,04/27/2023 21:20:00
4.0627,22.25,04/27/2023 21:21:00
4.0659,22.25,04/27/2023 21:22:00
4.0655,22.25,04/27/2023 21:23:00
4.0623,22.23,04/27/2023 21:24:00
4.0655,22.23,04/27/2023 21:25:00
4.0659,22.23,04/27/2023 21:26:00
4.0627,22.23,04/27/2023 21:27:00
4.0655,22.23,04/27/2023 21:28:00
4.0627,22.23,04/27/2023 21:29:00
4.0651,22.23,04/27/2023 21:30:00
4.0659,22.2,04/27/2023 21:31:00
4.0627,22.2,04/27/2023 21:32:00
4.0655,22.2,04/27/2023 21:33:00
4.0655,22.2,04/27/2023 21:34:00
4.0655,22.2,04/27/2023 21:35:00
4.0623,22.2,04/27/2023 21:36:00
4.0655,22.18,04/27/2023 21:37:00
4.0623,22.18,04/27/2023 21:38:00
4.0659,22.18,04/27/2023 21:39:00
4.0655,22.18,04/27/2023 21:40:00
4.0659,22.18,04/27/2023 21:41:00
4.0623,22.18,04/27/2023 21:42:00
4.0627,22.18,04/27/2023 21:43:00
4.0623,22.18,04/27/2023 21:44:00
4.0651,22.15,04/27/2023 21:45:00
4.0651,22.15,04/27/2023 21:46:00
4.0623,22.15,04/27/2023 21:47:00
4.0627,22.15,04/27/2023 21:48:00
4.0623,22.15,04/27/2023 21:49:00
4.0627,22.15,04/27/2023 21:50:00
4.0655,22.15,04/27/2023 21:51:00
4.0623,22.13,04/27/2023 21:52:00
4.0623,22.13,04/27/2023 21:53:00
4.0623,22.13,04/27/2023 21:54:00
4.0655,22.13,04/27/2023 21:55:00
4.0623,22.13,04/27/2023 21:56:00
4.0623,22.13,04/27/2023 21:57:00
4.0655,22.13,04/27/2023 21:58:00
4.0655,22.11,04/27/2023 21:59:00
4.0623,22.11,04/27/2023 22:00:00
4.0623,22.11,04/27/2023 22:01:00
4.0659,22.11,04/27/2023 22:02:00
4.0655,22.11,04/27/2023 22:03:00
4.0635,22.08,04/27/2023 22:04:00
4.0655,22.08,04/27/2023 22:05:00
4.0655,22.08,04/27/2023 22:06:00
4.0623,22.08,04/27/2023 22:07:00
4.0623,22.08,04/27/2023 22:08:00
4.0659,22.08,04/27/2023 22:09:00
4.0655,22.08,04/27/2023 22:10:00
4.0655,22.08,04/27/2023 22:11:00
4.0655,22.06,04/27/2023 22:12:00
4.0623,22.06,04/27/2023 22:13:00
4.0623,22.06,04/27/2023 22:14:00
4.0655,22.06,04/27/2023 22:15:00
4.0655,22.06,04/27/2023 22:16:00
4.0655,22.06,04/27/2023 22:17:00
4.0623,22.06,04/27/2023 22:18:00
4.0623,22.03,04/27/2023 22:19:00
4.0655,22.03,04/27/2023 22:20:00
4.0655,22.03,04/27/2023 22:21:00
4.0651,22.03,04/27/2023 22:22:00
4.0623,22.03,04/27/2023 22:23:00
4.0627,22.03,04/27/2023 22:24:00
4.0651,22.01,04/27/2023 22:25:00
4.0631,22.01,04/27/2023 22:26:00
4.0651,22.01,04/27/2023 22:27:00
4.0623,22.01,04/27/2023 22:28:00
4.0623,22.01,04/27/2023 22:29:00
4.0623,22.01,04/27/2023 22:30:00
4.0623,22.01,04/27/2023 22:31:00
4.0623,21.99,04/27/2023 22:32:00
4.0647,21.99,04/27/2023 22:33:00
4.0623,21.99,04/27/2023 22:34:00
4.0623,21.99,04/27/2023 22:35:00
4.0643,21.99,04/27/2023 22:36:00
4.0635,21.99,04/27/2023 22:37:00
4.0635,21.99,04/27/2023 22:38:00
4.0623,21.99,04/27/2023 22:39:00
4.0635,21.96,04/27/2023 22:40:00
4.0635,21.96,04/27/2023 22:41:00
4.0631,21.96,04/27/2023 22:42:00
4.0623,21.96,04/27/2023 22:43:00
4.0623,21.96,04/27/2023 22:44:00
4.0631,21.96,04/27/2023 22:45:00
4.0623,21.94,04/27/2023 22:46:00
4.0623,21.94,04/27/2023 22:47:00
4.0623,21.94,04/27/2023 22:48:00
4.0623,21.94,04/27/2023 22:49:00
4.0623,21.94,04/27/2023 22:50:00
4.0623,21.94,04/27/2023 22:51:00
4.0623,21.91,04/27/2023 22:52:00
4.0623,21.91,04/27/2023 22:53:00
4.0623,21.91,04/27/2023 22:54:00
4.0623,21.91,04/27/2023 22:55:00
4.0623,21.91,04/27/2023 22:56:00
4.0623,21.91,04/27/2023 22:57:00
4.0623,21.89,04/27/2023 22:58:00
4.0623,21.89,04/27/2023 22:59:00
4.0623,21.89,04/27/2023 23:00:00
4.0623,21.89,04/27/2023 23:01:00
4.0623,21.89,04/27/2023 23:02:00
4.0623,21.89,04/27/2023 23:03:00
4.0623,21.89,04/27/2023 23:04:00
4.0623,21.89,04/27/2023 23:05:00
4.0623,21.89,04/27/2023 23:06:00
4.0623,21.87,04/27/2023 23:07:00
4.0623,21.87,04/27/2023 23:08:00
4.0623,21.87,04/27/2023 23:09:00
4.0623,21.87,04/27/2023 23:10:00
4.0623,21.87,04/27/2023 23:11:00
4.0623,21.87,04/27/2023 23:12:00
4.0623,21.87,04/27/2023 23:13:00
4.0623,21.84,04/27/2023 23:14:00
4.0623,21.84,04/27/2023 23:15:00
4.0623,21.84,04/27/2023 23:16:00
4.0623,21.84,04/27/2023 23:17:00
4.0623,21.84,04/27/2023 23:18:00
4.0623,21.84,04/27/2023 23:19:00
4.0623,21.84,04/27/2023 23:20:00
4.0623,21.82,04/27/2023 23:21:00
4.0623,21.82,04/27/2023 23:22:00
4.0623,21.82,04/27/2023 23:23:00
4.0623,21.82,04/27/2023 23:24:00
4.0623,21.82,04/27/2023 23:25:00
4.0623,21.8,04/27/2023 23:26:00
4.0623,21.8,04/27/2023 23:27:00
4.0623,21.8,04/27/2023 23:28:00
4.0623,21.8,04/27/2023 23:29:00
4.0623,21.8,04/27/2023 23:30:00
4.0623,21.8,04/27/2023 23:31:00
4.0623,21.8,04/27/2023 23:32:00
4.0623,21.77,04/27/2023 23:33:00
4.062,21.77,04/27/2023 23:34:00
4.062,21.77,04/27/2023 23:35:00
4.062,21.77,04/27/2023 23:36:00
4.0623,21.77,04/27/2023 23:37:00
4.0623,21.77,04/27/2023 23:38:00
4.062,21.75,04/27/2023 23:39:00
4.0623,21.75,04/27/2023 23:40:00
4.062,21.75,04/27/2023 23:41:00
4.0623,21.75,04/27/2023 23:42:00
4.062,21.75,04/27/2023 23:43:00
4.0616,21.75,04/27/2023 23:44:00
4.0623,21.72,04/27/2023 23:45:00
4.0623,21.72,04/27/2023 23:46:00
4.0616,21.72,04/27/2023 23:47:00
4.0612,21.72,04/27/2023 23:48:00
4.0608,21.72,04/27/2023 23:49:00
4.06,21.72,04/27/2023 23:50:00
4.0623,21.7,04/27/2023 23:51:00
4.0604,21.7,04/27/2023 23:52:00
4.0604,21.7,04/27/2023 23:53:00
4.0608,21.7,04/27/2023 23:54:00
4.0623,21.7,04/27/2023 23:55:00
4.0623,21.7,04/27/2023 23:56:00
4.06,21.7,04/27/2023 23:57:00
4.0596,21.68,04/27/2023 23:58:00
4.0592,21.68,04/27/2023 23:59:00
4.0596,21.68,04/28/2023 00:00:00
4.0596,21.68,04/28/2023 00:01:00
4.0592,21.68,04/28/2023 00:02:00
4.0623,21.68,04/28/2023 00:03:00
4.0592,21.65,04/28/2023 00:04:00
4.0592,21.65,04/28/2023 00:05:00
4.0592,21.65,04/28/2023 00:06:00
4.0623,21.65,04/28/2023 00:07:00
4.0592,21.65,04/28/2023 00:08:00
4.0592,21.65,04/28/2023 00:09:00
4.0592,21.63,04/28/2023 00:10:00
4.0592,21.63,04/28/2023 00:11:00
4.0592,21.63,04/28/2023 00:12:00
4.0592,21.63,04/28/2023 00:13:00
4.0623,21.63,04/28/2023 00:14:00
4.0623,21.63,04/28/2023 00:15:00
4.0592,21.6,04/28/2023 00:16:00
4.0592,21.6,04/28/2023 00:17:00
4.0592,21.6,04/28/2023 00:18:00
4.0592,21.6,04/28/2023 00:19:00
4.0592,21.6,04/28/2023 00:20:00
4.0592,21.6,04/28/2023 00:21:00
4.0592,21.58,04/28/2023 00:22:00
4.0592,21.58,04/28/2023 00:23:00
4.0592,21.58,04/28/2023 00:24:00
4.0592,21.58,04/28/2023 00:25:00
4.0592,21.58,04/28/2023 00:26:00
4.0592,21.56,04/28/2023 00:27:00
4.0592,21.56,04/28/2023 00:28:00
4.0592,21.56,04/28/2023 00:29:00
4.0592,21.56,04/28/2023 00:30:00
4.0592,21.56,04/28/2023 00:31:00
4.0592,21.56,04/28/2023 00:32:00
4.0592,21.56,04/28/2023 00:33:00
4.0592,21.56,04/28/2023 00:34:00
4.0612,21.53,04/28/2023 00:35:00
4.0592,21.53,04/28/2023 00:36:00
4.0592,21.53,04/28/2023 00:37:00
4.0592,21.53,04/28/2023 00:38:00
4.0608,21.51,04/28/2023 00:39:00
4.0592,21.51,04/28/2023 00:40:00
4.0588,21.51,04/28/2023 00:41:00
4.0592,21.51,04/28/2023 00:42:00
4.0592,21.51,04/28/2023 00:43:00
4.0592,21.51,04/28/2023 00:44:00
4.0588,21.51,04/28/2023 00:45:00
4.0592,21.49,04/28/2023 00:46:00
4.0592,21.49,04/28/2023 00:47:00
4.0592,21.49,04/28/2023 00:48:00
4.0592,21.49,04/28/2023 00:49:00
4.0592,21.49,04/28/2023 00:50:00
4.0592,21.46,04/28/2023 00:51:00
4.0592,21.46,04/28/2023 00:52:00
4.0588,21.46,04/28/2023 00:53:00
4.0592,21.46,04/28/2023 00:54:00
4.0588,21.46,04/28/2023 00:55:00
4.0592,21.46,04/28/2023 00:56:00
4.0592,21.44,04/28/2023 00:57:00
4.0588,21.44,04/28/2023 00:58:00
4.0588,21.44,04/28/2023 00:59:00
4.0592,21.44,04/28/2023 01:00:00
4.0592,21.44,04/28/2023 01:01:00
4.0588,21.44,04/28/2023 01:02:00
4.0588,21.41,04/28/2023 01:03:00
4.0588,21.41,04/28/2023 01:04:00
4.0588,21.41,04/28/2023 01:05:00
4.0588,21.41,04/28/2023 01:06:00
4.0588,21.41,04/28/2023 01:07:00
4.0588,21.41,04/28/2023 01:08:00
4.0588,21.41,04/28/2023 01:09:00
4.0588,21.39,04/28/2023 01:10:00
4.0592,21.39,04/28/2023 01:11:00
4.0588,21.39,04/28/2023 01:12:00
4.0588,21.39,04/28/2023 01:13:00
4.0588,21.37,04/28/2023 01:14:00
4.0592,21.37,04/28/2023 01:15:00
4.0592,21.37,04/28/2023 01:16:00
4.0592,21.37,04/28/2023 01:17:00
4.0588,21.37,04/28/2023 01:18:00
4.0588,21.37,04/28/2023 01:19:00
4.0592,21.37,04/28/2023 01:20:00
4.0588,21.34,04/28/2023 01:21:00
4.0588,21.34,04/28/2023 01:22:00
4.0588,21.34,04/28/2023 01:23:00
4.0588,21.34,04/28/2023 01:24:00
4.0588,21.32,04/28/2023 01:25:00
4.0592,21.32,04/28/2023 01:26:00
4.0588,21.32,04/28/2023 01:27:00
4.0588,21.32,04/28/2023 01:28:00
4.0588,21.32,04/28/2023 01:29:00
4.0584,21.32,04/28/2023 01:30:00
4.0584,21.32,04/28/2023 01:31:00
4.0584,21.32,04/28/2023 01:32:00
4.0584,21.29,04/28/2023 01:33:00
4.058,21.29,04/28/2023 01:34:00
4.0576,21.29,04/28/2023 01:35:00
4.058,21.29,04/28/2023 01:36:00
4.0572,21.27,04/28/2023 01:37:00
4.0572,21.27,04/28/2023 01:38:00
4.0572,21.27,04/28/2023 01:39:00
4.0572,21.27,04/28/2023 01:40:00
4.0568,21.27,04/28/2023 01:41:00
4.0564,21.27,04/28/2023 01:42:00
4.0564,21.25,04/28/2023 01:43:00
4.0564,21.25,04/28/2023 01:44:00
4.0561,21.25,04/28/2023 01:45:00
4.0564,21.25,04/28/2023 01:46:00
4.0561,21.25,04/28/2023 01:47:00
4.0561,21.22,04/28/2023 01:48:00
4.0561,21.22,04/28/2023 01:49:00
4.0561,21.22,04/28/2023 01:50:00
4.0557,21.22,04/28/2023 01:51:00
4.0592,21.22,04/28/2023 01:52:00
4.0561,21.22,04/28/2023 01:53:00
4.0561,21.22,04/28/2023 01:54:00
4.0561,21.2,04/28/2023 01:55:00
4.0557,21.2,04/28/2023 01:56:00
4.0561,21.2,04/28/2023 01:57:00
4.0557,21.2,04/28/2023 01:58:00
4.0588,21.2,04/28/2023 01:59:00
4.0561,21.17,04/28/2023 02:00:00
4.0561,21.17,04/28/2023 02:01:00
4.0557,21.17,04/28/2023 02:02:00
4.0588,21.17,04/28/2023 02:03:00
4.0557,21.17,04/28/2023 02:04:00
4.0561,21.15,04/28/2023 02:05:00
4.0561,21.15,04/28/2023 02:06:00
4.0557,21.15,04/28/2023 02:07:00
4.0557,21.15,04/28/2023 02:08:00
4.0561,21.15,04/28/2023 02:09:00
4.0561,21.13,04/28/2023 02:10:00
4.0557,21.13,04/28/2023 02:11:00
4.0557,21.13,04/28/2023 02:12:00
4.0557,21.13,04/28/2023 02:13:00
4.0561,21.13,04/28/2023 02:14:00
4.0561,21.13,04/28/2023 02:15:00
4.0561,21.13,04/28/2023 02:16:00
4.0557,21.1,04/28/2023 02:17:00
4.0561,21.1,04/28/2023 02:18:00
4.0557,21.1,04/28/2023 02:19:00
4.0557,21.1,04/28/2023 02:20:00
4.0557,21.1,04/28/2023 02:21:00
4.0557,21.08,04/28/2023 02:22:00
4.0557,21.08,04/28/2023 02:23:00
4.0557,21.08,04/28/2023 02:24:00
4.0557,21.08,04/28/2023 02:25:00
4.0557,21.08,04/28/2023 02:26:00
4.0557,21.08,04/28/2023 02:27:00
4.0561,21.06,04/28/2023 02:28:00
4.0561,21.06,04/28/2023 02:29:00
4.0561,21.06,04/28/2023 02:30:00
4.0561,21.06,04/28/2023 02:31:00
4.0561,21.06,04/28/2023 02:32:00
4.0557,21.06,04/28/2023 02:33:00
4.0561,21.03,04/28/2023 02:34:00
4.0557,21.03,04/28/2023 02:35:00
4.0561,21.03,04/28/2023 02:36:00
4.0557,21.03,04/28/2023 02:37:00
4.0561,21.03,04/28/2023 02:38:00
4.0557,21.03,04/28/2023 02:39:00
4.0561,21.01,04/28/2023 02:40:00
4.0557,21.01,04/28/2023 02:41:00
4.0561,21.01,04/28/2023 02:42:00
4.0561,21.01,04/28/2023 02:43:00
4.0561,20.98,04/28/2023 02:44:00
4.0561,20.98,04/28/2023 02:45:00
4.0561,20.98,04/28/2023 02:46:00
4.0557,20.98,04/28/2023 02:47:00
4.0561,20.98,04/28/2023 02:48:00
4.0561,20.98,04/28/2023 02:49:00
4.0557,20.98,04/28/2023 02:50:00
4.0561,20.96,04/28/2023 02:51:00
4.0557,20.96,04/28/2023 02:52:00
4.0557,20.96,04/28/2023 02:53:00
4.0557,20.94,04/28/2023 02:54:00
4.0561,20.96,04/28/2023 02:55:00
4.0561,20.94,04/28/2023 02:56:00
4.0557,20.94,04/28/2023 02:57:00
4.0557,20.94,04/28/2023 02:58:00
4.0557,20.94,04/28/2023 02:59:00
4.0557,20.94,04/28/2023 03:00:00
4.0557,20.94,04/28/2023 03:01:00
4.0557,20.91,04/28/2023 03:02:00
4.0553,20.91,04/28/2023 03:03:00
4.0553,20.91,04/28/2023 03:04:00
4.0549,20.91,04/28/2023 03:05:00
4.0553,20.91,04/28/2023 03:06:00
4.0545,20.89,04/28/2023 03:07:00
4.0549,20.89,04/28/2023 03:08:00
4.0545,20.89,04/28/2023 03:09:00
4.0541,20.89,04/28/2023 03:10:00
4.0541,20.89,04/28/2023 03:11:00
4.0537,20.89,04/28/2023 03:12:00
4.0533,20.86,04/28/2023 03:13:00
4.0533,20.86,04/28/2023 03:14:00
4.0533,20.86,04/28/2023 03:15:00
4.0537,20.86,04/28/2023 03:16:00
4.0533,20.86,04/28/2023 03:17:00
4.0529,20.84,04/28/2023 03:18:00
4.0533,20.84,04/28/2023 03:19:00
4.0529,20.84,04/28/2023 03:20:00
4.0529,20.84,04/28/2023 03:21:00
4.0529,20.84,04/28/2023 03:22:00
4.0529,20.84,04/28/2023 03:23:00
4.0529,20.82,04/28/2023 03:24:00
4.0529,20.82,04/28/2023 03:25:00
4.0529,20.82,04/28/2023 03:26:00
4.0529,20.82,04/28/2023 03:27:00
4.0529,20.82,04/28/2023 03:28:00
4.0529,20.79,04/28/2023 03:29:00
4.0529,20.79,04/28/2023 03:30:00
4.0529,20.79,04/28/2023 03:31:00
4.0529,20.79,04/28/2023 03:32:00
4.0529,20.79,04/28/2023 03:33:00
4.0529,20.79,04/28/2023 03:34:00
4.0529,20.77,04/28/2023 03:35:00
4.0529,20.77,04/28/2023 03:36:00
4.0529,20.77,04/28/2023 03:37:00
4.0529,20.77,04/28/2023 03:38:00
4.0529,20.77,04/28/2023 03:39:00
4.0529,20.75,04/28/2023 03:40:00
4.0529,20.75,04/28/2023 03:41:00
4.0529,20.75,04/28/2023 03:42:00
4.0529,20.75,04/28/2023 03:43:00
4.0529,20.75,04/28/2023 03:44:00
4.0529,20.75,04/28/2023 03:45:00
4.0529,20.75,04/28/2023 03:46:00
4.0529,20.72,04/28/2023 03:47:00
4.0529,20.72,04/28/2023 03:48:00
4.0529,20.72,04/28/2023 03:49:00
4.0529,20.72,04/28/2023 03:50:00
4.0529,20.72,04/28/2023 03:51:00
4.0525,20.7,04/28/2023 03:52:00
4.0529,20.7,04/28/2023 03:53:00
4.0529,20.7,04/28/2023 03:54:00
4.0529,20.7,04/28/2023 03:55:00
4.0529,20.7,04/28/2023 03:56:00
4.0529,20.7,04/28/2023 03:57:00
4.0525,20.7,04/28/2023 03:58:00
4.0529,20.67,04/28/2023 03:59:00
4.0529,20.67,04/28/2023 04:00:00
4.0529,20.67,04/28/2023 04:01:00
4.0529,20.67,04/28/2023 04:02:00
4.0529,20.65,04/28/2023 04:03:00
4.0529,20.65,04/28/2023 04:04:00
4.0529,20.65,04/28/2023 04:05:00
4.0529,20.65,04/28/2023 04:06:00
4.0529,20.65,04/28/2023 04:07:00
4.0529,20.65,04/28/2023 04:08:00
4.0529,20.65,04/28/2023 04:09:00
4.0529,20.63,04/28/2023 04:10:00
4.0529,20.63,04/28/2023 04:11:00
4.0529,20.63,04/28/2023 04:12:00
4.0529,20.63,04/28/2023 04:13:00
4.0525,20.63,04/28/2023 04:14:00
4.0525,20.63,04/28/2023 04:15:00
4.0529,20.6,04/28/2023 04:16:00
4.0529,20.6,04/28/2023 04:17:00
4.0529,20.6,04/28/2023 04:18:00
4.0529,20.6,04/28/2023 04:19:00
4.0529,20.6,04/28/2023 04:20:00
4.0529,20.6,04/28/2023 04:21:00
4.0529,20.6,04/28/2023 04:22:00
4.0529,20.58,04/28/2023 04:23:00
4.0529,20.58,04/28/2023 04:24:00
4.0529,20.58,04/28/2023 04:25:00
4.0529,20.58,04/28/2023 04:26:00
4.0529,20.56,04/28/2023 04:27:00
4.0529,20.56,04/28/2023 04:28:00
4.0525,20.56,04/28/2023 04:29:00
4.0529,20.56,04/28/2023 04:30:00
4.0529,20.56,04/28/2023 04:31:00
4.0529,20.56,04/28/2023 04:32:00
4.0529,20.56,04/28/2023 04:33:00
4.0529,20.53,04/28/2023 04:34:00
4.0529,20.56,04/28/2023 04:35:00
4.0529,20.53,04/28/2023 04:36:00
4.0525,20.53,04/28/2023 04:37:00
4.0529,20.53,04/28/2023 04:38:00
4.0525,20.53,04/28/2023 04:39:00
4.0525,20.53,04/28/2023 04:40:00
4.0529,20.51,04/28/2023 04:41:00
4.0529,20.51,04/28/2023 04:42:00
4.0525,20.51,04/28/2023 04:43:00
4.0525,20.51,04/28/2023 04:44:00
4.0525,20.51,04/28/2023 04:45:00
4.0521,20.51,04/28/2023 04:46:00
4.0525,20.48,04/28/2023 04:47:00
4.0521,20.48,04/28/2023 04:48:00
4.0521,20.48,04/28/2023 04:49:00
4.0521,20.48,04/28/2023 04:50:00
4.0521,20.48,04/28/2023 04:51:00
4.0517,20.48,04/28/2023 04:52:00
4.0521,20.46,04/28/2023 04:53:00
4.0517,20.46,04/28/2023 04:54:00
4.0513,20.46,04/28/2023 04:55:00
4.0517,20.46,04/28/2023 04:56:00
4.0509,20.46,04/28/2023 04:57:00
4.0513,20.46,04/28/2023 04:58:00
4.0509,20.46,04/28/2023 04:59:00
4.0509,20.44,04/28/2023 05:00:00
4.0509,20.44,04/28/2023 05:01:00
4.0505,20.44,04/28/2023 05:02:00
4.0505,20.44,04/28/2023 05:03:00
4.0505,20.44,04/28/2023 05:04:00
4.0502,20.41,04/28/2023 05:05:00
4.0502,20.41,04/28/2023 05:06:00
4.0502,20.41,04/28/2023 05:07:00
4.0502,20.41,04/28/2023 05:08:00
4.0505,20.41,04/28/2023 05:09:00
4.0502,20.41,04/28/2023 05:10:00
4.0502,20.41,04/28/2023 05:11:00
4.0502,20.39,04/28/2023 05:12:00
4.0502,20.39,04/28/2023 05:13:00
4.0498,20.39,04/28/2023 05:14:00
4.0502,20.36,04/28/2023 05:15:00
4.0502,20.36,04/28/2023 05:16:00
4.0498,20.36,04/28/2023 05:17:00
4.0498,20.36,04/28/2023 05:18:00
4.0502,20.36,04/28/2023 05:19:00
4.0498,20.36,04/28/2023 05:20:00
4.0498,20.36,04/28/2023 05:21:00
4.0498,20.36,04/28/2023 05:22:00
4.0498,20.36,04/28/2023 05:23:00
4.0498,20.36,04/28/2023 05:24:00
4.0502,20.34,04/28/2023 05:25:00
4.0498,20.34,04/28/2023 05:26:00
4.0498,20.34,04/28/2023 05:27:00
4.0498,20.34,04/28/2023 05:28:00
4.0498,20.34,04/28/2023 05:29:00
4.0498,20.32,04/28/2023 05:30:00
4.0502,20.32,04/28/2023 05:31:00
4.0498,20.32,04/28/2023 05:32:00
4.0498,20.32,04/28/2023 05:33:00
4.0498,20.32,04/28/2023 05:34:00
4.0502,20.32,04/28/2023 05:35:00
4.0502,20.32,04/28/2023 05:36:00
4.0498,20.32,04/28/2023 05:37:00
4.0498,20.29,04/28/2023 05:38:00
4.0502,20.29,04/28/2023 05:39:00
4.0502,20.29,04/28/2023 05:40:00
4.0498,20.29,04/28/2023 05:41:00
4.0498,20.29,04/28/2023 05:42:00
4.0502,20.29,04/28/2023 05:43:00
4.0502,20.27,04/28/2023 05:44:00
4.0502,20.27,04/28/2023 05:45:00
4.0502,20.27,04/28/2023 05:46:00
4.0502,20.27,04/28/2023 05:47:00
4.0502,20.27,04/28/2023 05:48:00
4.0502,20.27,04/28/2023 05:49:00
4.0502,20.27,04/28/2023 05:50:00
4.0502,20.25,04/28/2023 05:51:00
4.0502,20.25,04/28/2023 05:52:00
4.0502,20.25,04/28/2023 05:53:00
4.0502,20.25,04/28/2023 05:54:00
4.0502,20.25,04/28/2023 05:55:00
4.0502,20.25,04/28/2023 05:56:00
4.0502,20.25,04/28/2023 05:57:00
4.0502,20.22,04/28/2023 05:58:00
4.0502,20.22,04/28/2023 05:59:00
4.0502,20.22,04/28/2023 06:00:00
4.0502,20.22,04/28/2023 06:01:00
4.0502,20.22,04/28/2023 06:02:00
4.0502,20.22,04/28/2023 06:03:00
4.0502,20.22,04/28/2023 06:04:00
4.0502,20.22,04/28/2023 06:05:00
4.0502,20.22,04/28/2023 06:06:00
4.0502,20.2,04/28/2023 06:07:00
4.0502,20.2,04/28/2023 06:08:00
4.0502,20.2,04/28/2023 06:09:00
4.0502,20.2,04/28/2023 06:10:00
4.0502,20.17,04/28/2023 06:11:00
4.0502,20.17,04/28/2023 06:12:00
4.0502,20.17,04/28/2023 06:13:00
4.0502,20.17,04/28/2023 06:14:00
4.0502,20.17,04/28/2023 06:15:00
4.0502,20.17,04/28/2023 06:16:00
4.0502,20.17,04/28/2023 06:17:00
4.0502,20.17,04/28/2023 06:18:00
4.0502,20.17,04/28/2023 06:19:00
4.0502,20.17,04/28/2023 06:20:00
4.0502,20.15,04/28/2023 06:21:00
4.0502,20.15,04/28/2023 06:22:00
4.0502,20.15,04/28/2023 06:23:00
4.0502,20.15,04/28/2023 06:24:00
4.0502,20.15,04/28/2023 06:25:00
4.0502,20.15,04/28/2023 06:26:00
4.0502,20.15,04/28/2023 06:27:00
4.0502,20.15,04/28/2023 06:28:00
4.0502,20.15,04/28/2023 06:29:00
4.0502,20.13,04/28/2023 06:30:00
4.0502,20.13,04/28/2023 06:31:00
4.0502,20.13,04/28/2023 06:32:00
4.0502,20.13,04/28/2023 06:33:00
4.0502,20.13,04/28/2023 06:34:00
4.0502,20.13,04/28/2023 06:35:00
4.0502,20.13,04/28/2023 06:36:00
4.0502,20.13,04/28/2023 06:37:00
4.0502,20.13,04/28/2023 06:38:00
4.0502,20.13,04/28/2023 06:39:00
4.0502,20.1,04/28/2023 06:40:00
4.0505,20.1,04/28/2023 06:41:00
4.0502,20.1,04/28/2023 06:42:00
4.0502,20.1,04/28/2023 06:43:00
4.0505,20.1,04/28/2023 06:44:00
4.0505,20.1,04/28/2023 06:45:00
4.0502,20.1,04/28/2023 06:46:00
4.0505,20.08,04/28/2023 06:47:00
4.0505,20.08,04/28/2023 06:48:00
4.0502,20.08,04/28/2023 06:49:00
4.0505,20.08,04/28/2023 06:50:00
4.0502,20.08,04/28/2023 06:51:00
4.0505,20.08,04/28/2023 06:52:00
4.0502,20.08,04/28/2023 06:53:00
4.0505,20.08,04/28/2023 06:54:00
4.0505,20.08,04/28/2023 06:55:00
4.0505,20.08,04/28/2023 06:56:00
4.0505,20.08,04/28/2023 06:57:00
4.0505,20.08,04/28/2023 06:58:00
4.0505,20.06,04/28/2023 06:59:00
4.0505,20.06,04/28/2023 07:00:00
4.0505,20.06,04/28/2023 07:01:00
4.0505,20.06,04/28/2023 07:02:00
4.0505,20.06,04/28/2023 07:03:00
4.0509,20.06,04/28/2023 07:04:00
4.0509,20.06,04/28/2023 07:05:00
4.0509,20.06,04/28/2023 07:06:00
4.0509,20.06,04/28/2023 07:07:00
4.0505,20.06,04/28/2023 07:08:00
4.0509,20.03,04/28/2023 07:09:00
4.0509,20.03,04/28/2023 07:10:00
4.0509,20.06,04/28/2023 07:11:00
4.0517,20.03,04/28/2023 07:12:00
4.0517,20.03,04/28/2023 07:13:00
4.0517,20.03,04/28/2023 07:14:00
4.0517,20.03,04/28/2023 07:15:00
4.0521,20.03,04/28/2023 07:16:00
4.0521,20.03,04/28/2023 07:17:00
4.0521,20.03,04/28/2023 07:18:00
4.0525,20.03,04/28/2023 07:19:00
4.0529,20.03,04/28/2023 07:20:00
4.0525,20.03,04/28/2023 07:21:00
4.0529,20.03,04/28/2023 07:22:00
4.0533,20.03,04/28/2023 07:23:00
4.0533,20.03,04/28/2023 07:24:00
4.0533,20.03,04/28/2023 07:25:00
4.0533,20.03,04/28/2023 07:26:00
4.0537,20.01,04/28/2023 07:27:00
4.0537,20.03,04/28/2023 07:28:00
4.0537,20.01,04/28/2023 07:29:00
4.0537,20.01,04/28/2023 07:30:00
4.0537,20.01,04/28/2023 07:31:00
4.0537,20.01,04/28/2023 07:32:00
4.0541,20.01,04/28/2023 07:33:00
4.0541,20.01,04/28/2023 07:34:00
4.0541,20.01,04/28/2023 07:35:00
4.0541,20.01,04/28/2023 07:36:00
4.0537,20.01,04/28/2023 07:37:00
4.0541,20.01,04/28/2023 07:38:00
4.0537,20.01,04/28/2023 07:39:00
4.0537,20.01,04/28/2023 07:40:00
4.0541,20.01,04/28/2023 07:41:00
4.0541,20.01,04/28/2023 07:42:00
4.0541,20.01,04/28/2023 07:43:00
4.0541,20.01,04/28/2023 07:44:00
4.0541,20.01,04/28/2023 07:45:00
4.0537,20.01,04/28/2023 07:46:00
4.0537,20.01,04/28/2023 07:47:00
4.0541,20.01,04/28/2023 07:48:00
4.0541,20.01,04/28/2023 07:49:00
4.0541,20.01,04/28/2023 07:50:00
4.0537,19.98,04/28/2023 07:51:00
4.0541,19.98,04/28/2023 07:52:00
4.0541,20.01,04/28/2023 07:53:00
4.0541,19.98,04/28/2023 07:54:00
4.0541,20.01,04/28/2023 07:55:00
4.0541,20.01,04/28/2023 07:56:00
4.0541,20.01,04/28/2023 07:57:00
4.0541,20.01,04/28/2023 07:58:00
4.0541,19.98,04/28/2023 07:59:00
4.0541,19.98,04/28/2023 08:00:00
4.0541,19.98,04/28/2023 08:01:00
4.0541,20.01,04/28/2023 08:02:00
4.0541,20.01,04/28/2023 08:03:00
4.0541,20.01,04/28/2023 08:04:00
4.0541,19.98,04/28/2023 08:05:00
4.0541,20.01,04/28/2023 08:06:00
4.0541,20.01,04/28/2023 08:07:00
4.0541,20.01,04/28/2023 08:08:00
4.0541,20.01,04/28/2023 08:09:00
4.0541,20.01,04/28/2023 08:10:00
4.0541,20.01,04/28/2023 08:11:00
4.0541,20.01,04/28/2023 08:12:00
4.0541,20.01,04/28/2023 08:13:00
4.0545,20.01,04/28/2023 08:14:00
4.0545,20.01,04/28/2023 08:15:00
4.0549,20.01,04/28/2023 08:16:00
4.0545,20.01,04/28/2023 08:17:00
4.0553,20.01,04/28/2023 08:18:00
4.0561,20.01,04/28/2023 08:19:00
4.0561,20.01,04/28/2023 08:20:00
4.0561,20.01,04/28/2023 08:21:00
4.0564,20.01,04/28/2023 08:22:00
4.0564,20.01,04/28/2023 08:23:00
4.0568,20.01,04/28/2023 08:24:00
4.0572,20.01,04/28/2023 08:25:00
4.0572,20.01,04/28/2023 08:26:00
4.0572,20.03,04/28/2023 08:27:00
4.0572,20.01,04/28/2023 08:28:00
4.0572,20.03,04/28/2023 08:29:00
4.0576,20.03,04/28/2023 08:30:00
4.0572,20.03,04/28/2023 08:31:00
4.0572,20.01,04/28/2023 08:32:00
4.0572,20.03,04/28/2023 08:33:00
4.0572,20.03,04/28/2023 08:34:00
4.0572,20.03,04/28/2023 08:35:00
4.0572,20.03,04/28/2023 08:36:00
4.0576,20.03,04/28/2023 08:37:00
4.0572,20.03,04/28/2023 08:38:00
4.0572,20.03,04/28/2023 08:39:00
4.0572,20.03,04/28/2023 08:40:00
4.0572,20.03,04/28/2023 08:41:00
4.0576,20.03,04/28/2023 08:42:00
4.0572,20.03,04/28/2023 08:43:00
4.0576,20.03,04/28/2023 08:44:00
4.0572,20.03,04/28/2023 08:45:00
4.0576,20.03,04/28/2023 08:46:00
4.0576,20.03,04/28/2023 08:47:00
4.0576,20.03,04/28/2023 08:48:00
4.0576,20.06,04/28/2023 08:49:00
4.0576,20.06,04/28/2023 08:50:00
4.0572,20.06,04/28/2023 08:51:00
4.0576,20.06,04/28/2023 08:52:00
4.0576,20.06,04/28/2023 08:53:00
4.0576,20.06,04/28/2023 08:54:00
4.0572,20.06,04/28/2023 08:55:00
4.0576,20.06,04/28/2023 08:56:00
4.0576,20.06,04/28/2023 08:57:00
4.0576,20.06,04/28/2023 08:58:00
4.0572,20.08,04/28/2023 08:59:00
4.0576,20.06,04/28/2023 09:00:00
4.0576,20.08,04/28/2023 09:01:00
4.0576,20.08,04/28/2023 09:02:00
4.0576,20.08,04/28/2023 09:03:00
4.0576,20.08,04/28/2023 09:04:00
4.058,20.08,04/28/2023 09:05:00
4.058,20.08,04/28/2023 09:06:00
4.058,20.08,04/28/2023 09:07:00
4.058,20.08,04/28/2023 09:08:00
4.0584,20.08,04/28/2023 09:09:00
4.0588,20.1,04/28/2023 09:10:00
4.0592,20.1,04/28/2023 09:11:00
4.0592,20.1,04/28/2023 09:12:00
4.0596,20.1,04/28/2023 09:13:00
4.0604,20.1,04/28/2023 09:14:00
4.0604,20.1,04/28/2023 09:15:00
4.0608,20.1,04/28/2023 09:16:00
4.0608,20.13,04/28/2023 09:17:00
4.0608,20.13,04/28/2023 09:18:00
4.0608,20.13,04/28/2023 09:19:00
4.0608,20.13,04/28/2023 09:20:00
4.0608,20.13,04/28/2023 09:21:00
4.0608,20.13,04/28/2023 09:22:00
4.0608,20.13,04/28/2023 09:23:00
4.0608,20.13,04/28/2023 09:24:00
4.0608,20.13,04/28/2023 09:25:00
4.0608,20.15,04/28/2023 09:26:00
4.0608,20.15,04/28/2023 09:27:00
4.0608,20.15,04/28/2023 09:28:00
4.0608,20.15,04/28/2023 09:29:00
4.0608,20.15,04/28/2023 09:30:00
4.0608,20.15,04/28/2023 09:31:00
4.0612,20.15,04/28/2023 09:32:00
4.0608,20.17,04/28/2023 09:33:00
4.0608,20.17,04/28/2023 09:34:00
4.0608,20.17,04/28/2023 09:35:00
4.0612,20.17,04/28/2023 09:36:00
4.0608,20.17,04/28/2023 09:37:00
4.0612,20.17,04/28/2023 09:38:00
4.0608,20.17,04/28/2023 09:39:00
4.0612,20.2,04/28/2023 09:40:00
4.0612,20.2,04/28/2023 09:41:00
4.0608,20.2,04/28/2023 09:42:00
4.0612,20.2,04/28/2023 09:43:00
4.0608,20.2,04/28/2023 09:44:00
4.0612,20.22,04/28/2023 09:45:00
4.0608,20.22,04/28/2023 09:46:00
4.0608,20.22,04/28/2023 09:47:00
4.0608,20.22,04/28/2023 09:48:00
4.0612,20.22,04/28/2023 09:49:00
4.0608,20.22,04/28/2023 09:50:00
4.0608,20.25,04/28/2023 09:51:00
4.0608,20.25,04/28/2023 09:52:00
4.0608,20.25,04/28/2023 09:53:00
4.0608,20.25,04/28/2023 09:54:00
4.0608,20.27,04/28/2023 09:55:00
4.0608,20.27,04/28/2023 09:56:00
4.0612,20.27,04/28/2023 09:57:00
4.0612,20.27,04/28/2023 09:58:00
4.0616,20.27,04/28/2023 09:59:00
4.0616,20.27,04/28/2023 10:00:00
4.0616,20.29,04/28/2023 10:01:00
4.0623,20.29,04/28/2023 10:02:00
4.062,20.29,04/28/2023 10:03:00
4.0627,20.29,04/28/2023 10:04:00
4.0631,20.29,04/28/2023 10:05:00
4.0631,20.32,04/28/2023 10:06:00
4.0627,20.32,04/28/2023 10:07:00
4.0631,20.32,04/28/2023 10:08:00
4.0631,20.32,04/28/2023 10:09:00
4.0635,20.34,04/28/2023 10:10:00
4.0635,20.34,04/28/2023 10:11:00
4.0631,20.34,04/28/2023 10:12:00
4.0635,20.34,04/28/2023 10:13:00
4.0635,20.36,04/28/2023 10:14:00
4.0635,20.36,04/28/2023 10:15:00
4.0635,20.36,04/28/2023 10:16:00
4.0635,20.36,04/28/2023 10:17:00
4.0635,20.36,04/28/2023 10:18:00
4.0635,20.36,04/28/2023 10:19:00
4.0635,20.36,04/28/2023 10:20:00
4.0635,20.39,04/28/2023 10:21:00
4.0635,20.39,04/28/2023 10:22:00
4.0635,20.41,04/28/2023 10:23:00
4.0635,20.41,04/28/2023 10:24:00
4.0635,20.41,04/28/2023 10:25:00
4.0635,20.41,04/28/2023 10:26:00
4.0635,20.41,04/28/2023 10:27:00
4.0635,20.44,04/28/2023 10:28:00
4.0639,20.44,04/28/2023 10:29:00
4.0639,20.44,04/28/2023 10:30:00
4.0635,20.44,04/28/2023 10:31:00
4.0635,20.46,04/28/2023 10:32:00
4.0639,20.46,04/28/2023 10:33:00
4.0639,20.46,04/28/2023 10:34:00
4.0639,20.46,04/28/2023 10:35:00
4.0639,20.48,04/28/2023 10:36:00
4.0639,20.48,04/28/2023 10:37:00
4.0639,20.48,04/28/2023 10:38:00
4.0635,20.51,04/28/2023 10:39:00
4.0639,20.51,04/28/2023 10:40:00
4.0639,20.51,04/28/2023 10:41:00
4.0639,20.51,04/28/2023 10:42:00
4.0639,20.51,04/28/2023 10:43:00
4.0639,20.53,04/28/2023 10:44:00
4.0639,20.53,04/28/2023 10:45:00
4.0639,20.53,04/28/2023 10:46:00
4.0639,20.56,04/28/2023 10:47:00
4.0635,20.56,04/28/2023 10:48:00
4.0635,20.56,04/28/2023 10:49:00
4.0639,20.56,04/28/2023 10:50:00
4.0639,20.58,04/28/2023 10:51:00
4.0639,20.58,04/28/2023 10:52:00
4.0639,20.58,04/28/2023 10:53:00
4.0639,20.58,04/28/2023 10:54:00
4.0639,20.6,04/28/2023 10:55:00
4.0639,20.6,04/28/2023 10:56:00
4.0639,20.6,04/28/2023 10:57:00
4.0639,20.63,04/28/2023 10:58:00
4.0639,20.63,04/28/2023 10:59:00
4.0639,20.63,04/28/2023 11:00:00
4.0639,20.63,04/28/2023 11:01:00
4.0639,20.65,04/28/2023 11:02:00
4.0639,20.65,04/28/2023 11:03:00
4.0639,20.65,04/28/2023 11:04:00
4.0639,20.65,04/28/2023 11:05:00
4.0639,20.65,04/28/2023 11:06:00
4.0643,20.67,04/28/2023 11:07:00
4.0643,20.67,04/28/2023 11:08:00
4.0647,20.67,04/28/2023 11:09:00
4.0643,20.7,04/28/2023 11:10:00
4.0643,20.7,04/28/2023 11:11:00
4.0651,20.7,04/28/2023 11:12:00
4.0655,20.7,04/28/2023 11:13:00
4.0655,20.7,04/28/2023 11:14:00
4.0663,20.72,04/28/2023 11:15:00
4.0667,20.72,04/28/2023 11:16:00
4.0667,20.72,04/28/2023 11:17:00
4.0671,20.75,04/28/2023 11:18:00
4.0671,20.75,04/28/2023 11:19:00
4.0671,20.75,04/28/2023 11:20:00
4.0671,20.75,04/28/2023 11:21:00
4.0671,20.75,04/28/2023 11:22:00
4.0671,20.75,04/28/2023 11:23:00
4.0671,20.77,04/28/2023 11:24:00
4.0671,20.77,04/28/2023 11:25:00
4.0671,20.77,04/28/2023 11:26:00
4.0671,20.79,04/28/2023 11:27:00
4.0671,20.79,04/28/2023 11:28:00
4.0671,20.79,04/28/2023 11:29:00
4.0671,20.79,04/28/2023 11:30:00
4.0671,20.82,04/28/2023 11:31:00
4.0671,20.82,04/28/2023 11:32:00
4.0671,20.82,04/28/2023 11:33:00
4.0671,20.82,04/28/2023 11:34:00
4.0671,20.84,04/28/2023 11:35:00
4.0671,20.84,04/28/2023 11:36:00
4.0671,20.84,04/28/2023 11:37:00
4.0671,20.84,04/28/2023 11:38:00
4.0671,20.84,04/28/2023 11:39:00
4.0671,20.84,04/28/2023 11:40:00
4.0671,20.86,04/28/2023 11:41:00
4.0675,20.86,04/28/2023 11:42:00
4.0671,20.86,04/28/2023 11:43:00
4.0671,20.89,04/28/2023 11:44:00
4.0675,20.89,04/28/2023 11:45:00
4.0671,20.89,04/28/2023 11:46:00
4.0675,20.89,04/28/2023 11:47:00
4.0679,20.89,04/28/2023 11:48:00
4.0682,20.89,04/28/2023 11:49:00
4.0682,20.91,04/28/2023 11:50:00
4.0686,20.91,04/28/2023 11:51:00
4.0686,20.91,04/28/2023 11:52:00
4.069,20.94,04/28/2023 11:53:00
4.069,20.94,04/28/2023 11:54:00
4.069,20.94,04/28/2023 11:55:00
4.0694,20.94,04/28/2023 11:56:00
4.0698,20.94,04/28/2023 11:57:00
4.0702,20.94,04/28/2023 11:58:00
4.0706,20.96,04/28/2023 11:59:00
4.0702,20.96,04/28/2023 12:00:00
4.0702,20.96,04/28/2023 12:01:00
4.0702,20.96,04/28/2023 12:02:00
4.0702,20.98,04/28/2023 12:03:00
4.0702,20.98,04/28/2023 12:04:00
4.0702,20.98,04/28/2023 12:05:00
4.0706,20.98,04/28/2023 12:06:00
4.0702,21.01,04/28/2023 12:07:00
4.0706,21.01,04/28/2023 12:08:00
4.0702,21.01,04/28/2023 12:09:00
4.0706,21.01,04/28/2023 12:10:00
4.0706,21.01,04/28/2023 12:11:00
4.0702,21.03,04/28/2023 12:12:00
4.0702,21.03,04/28/2023 12:13:00
4.0702,21.03,04/28/2023 12:14:00
4.0706,21.03,04/28/2023 12:15:00
4.0702,21.03,04/28/2023 12:16:00
4.0706,21.06,04/28/2023 12:17:00
4.0706,21.06,04/28/2023 12:18:00
4.0706,21.06,04/28/2023 12:19:00
4.0706,21.08,04/28/2023 12:20:00
4.0706,21.08,04/28/2023 12:21:00
4.0706,21.08,04/28/2023 12:22:00
4.0706,21.08,04/28/2023 12:23:00
4.0702,21.08,04/28/2023 12:24:00
4.0706,21.08,04/28/2023 12:25:00
4.0702,21.1,04/28/2023 12:26:00
4.0706,21.1,04/28/2023 12:27:00
4.0706,21.1,04/28/2023 12:28:00
4.0706,21.13,04/28/2023 12:29:00
4.0706,21.13,04/28/2023 12:30:00
4.0706,21.13,04/28/2023 12:31:00
4.0706,21.13,04/28/2023 12:32:00
4.0706,21.13,04/28/2023 12:33:00
4.0706,21.13,04/28/2023 12:34:00
4.0706,21.15,04/28/2023 12:35:00
4.0706,21.15,04/28/2023 12:36:00
4.0706,21.15,04/28/2023 12:37:00
4.0706,21.15,04/28/2023 12:38:00
4.0706,21.17,04/28/2023 12:39:00
4.0706,21.17,04/28/2023 12:40:00
4.0706,21.17,04/28/2023 12:41:00
4.0706,21.17,04/28/2023 12:42:00
4.0706,21.17,04/28/2023 12:43:00
4.0706,21.2,04/28/2023 12:44:00
4.071,21.2,04/28/2023 12:45:00
4.0706,21.2,04/28/2023 12:46:00
4.071,21.22,04/28/2023 12:47:00
4.071,21.22,04/28/2023 12:48:00
4.0718,21.22,04/28/2023 12:49:00
4.0714,21.22,04/28/2023 12:50:00
4.0722,21.22,04/28/2023 12:51:00
4.0726,21.22,04/28/2023 12:52:00
4.0726,21.25,04/28/2023 12:53:00
4.073,21.25,04/28/2023 12:54:00
4.0734,21.25,04/28/2023 12:55:00
4.073,21.27,04/28/2023 12:56:00
4.073,21.27,04/28/2023 12:57:00
4.0734,21.27,04/28/2023 12:58:00
4.0734,21.27,04/28/2023 12:59:00
4.0734,21.27,04/28/2023 13:00:00
4.0734,21.29,04/28/2023 13:01:00
4.0738,21.29,04/28/2023 13:02:00
4.0738,21.29,04/28/2023 13:03:00
4.0734,21.29,04/28/2023 13:04:00
4.0734,21.32,04/28/2023 13:05:00
4.0738,21.32,04/28/2023 13:06:00
4.0738,21.32,04/28/2023 13:07:00
4.0738,21.32,04/28/2023 13:08:00
4.0738,21.34,04/28/2023 13:09:00
4.0734,21.34,04/28/2023 13:10:00
4.0734,21.34,04/28/2023 13:11:00
4.0738,21.34,04/28/2023 13:12:00
4.0738,21.37,04/28/2023 13:13:00
4.0734,21.37,04/28/2023 13:14:00
4.0738,21.37,04/28/2023 13:15:00
4.0738,21.37,04/28/2023 13:16:00
4.0738,21.37,04/28/2023 13:17:00
4.0738,21.39,04/28/2023 13:18:00
4.0738,21.39,04/28/2023 13:19:00
4.0738,21.39,04/28/2023 13:20:00
4.0738,21.39,04/28/2023 13:21:00
4.0738,21.41,04/28/2023 13:22:00
4.0738,21.41,04/28/2023 13:23:00
4.0738,21.41,04/28/2023 13:24:00
4.0738,21.41,04/28/2023 13:25:00
4.0738,21.44,04/28/2023 13:26:00
4.0738,21.44,04/28/2023 13:27:00
4.0738,21.44,04/28/2023 13:28:00
4.0738,21.44,04/28/2023 13:29:00
4.0734,21.46,04/28/2023 13:30:00
4.0738,21.46,04/28/2023 13:31:00
4.0738,21.46,04/28/2023 13:32:00
4.0738,21.46,04/28/2023 13:33:00
4.0738,21.46,04/28/2023 13:34:00
4.0738,21.49,04/28/2023 13:35:00
4.0738,21.49,04/28/2023 13:36:00
4.0738,21.49,04/28/2023 13:37:00
4.0738,21.49,04/28/2023 13:38:00
4.0741,21.51,04/28/2023 13:39:00
4.0745,21.51,04/28/2023 13:40:00
4.0749,21.51,04/28/2023 13:41:00
4.0753,21.51,04/28/2023 13:42:00
4.0757,21.53,04/28/2023 13:43:00
4.0761,21.53,04/28/2023 13:44:00
4.0765,21.53,04/28/2023 13:45:00
4.0769,21.53,04/28/2023 13:46:00
4.0769,21.53,04/28/2023 13:47:00
4.0769,21.56,04/28/2023 13:48:00
4.0769,21.56,04/28/2023 13:49:00
4.0769,21.56,04/28/2023 13:50:00
4.0769,21.56,04/28/2023 13:51:00
4.0769,21.58,04/28/2023 13:52:00
4.0769,21.58,04/28/2023 13:53:00
4.0769,21.58,04/28/2023 13:54:00
4.0769,21.6,04/28/2023 13:55:00
4.0769,21.6,04/28/2023 13:56:00
4.0769,21.6,04/28/2023 13:57:00
4.0769,21.6,04/28/2023 13:58:00
4.0765,21.6,04/28/2023 13:59:00
4.0769,21.63,04/28/2023 14:00:00
4.0769,21.63,04/28/2023 14:01:00
4.0769,21.63,04/28/2023 14:02:00
4.0769,21.63,04/28/2023 14:03:00
4.0769,21.65,04/28/2023 14:04:00
4.0769,21.65,04/28/2023 14:05:00
4.0769,21.65,04/28/2023 14:06:00
4.0765,21.65,04/28/2023 14:07:00
4.0769,21.65,04/28/2023 14:08:00
4.0769,21.65,04/28/2023 14:09:00
4.0769,21.68,04/28/2023 14:10:00
4.0769,21.68,04/28/2023 14:11:00
4.0769,21.68,04/28/2023 14:12:00
4.0769,21.7,04/28/2023 14:13:00
4.0769,21.7,04/28/2023 14:14:00
4.0769,21.7,04/28/2023 14:15:00
4.0769,21.7,04/28/2023 14:16:00
4.0769,21.7,04/28/2023 14:17:00
4.0769,21.7,04/28/2023 14:18:00
4.0769,21.72,04/28/2023 14:19:00
4.0773,21.72,04/28/2023 14:20:00
4.0769,21.72,04/28/2023 14:21:00
4.0773,21.72,04/28/2023 14:22:00
4.0781,21.75,04/28/2023 14:23:00
4.0781,21.75,04/28/2023 14:24:00
4.0789,21.75,04/28/2023 14:25:00
4.0793,21.75,04/28/2023 14:26:00
4.0797,21.77,04/28/2023 14:27:00
4.0797,21.77,04/28/2023 14:28:00
4.0797,21.77,04/28/2023 14:29:00
4.0797,21.77,04/28/2023 14:30:00
4.0797,21.77,04/28/2023 14:31:00
4.08,21.8,04/28/2023 14:32:00
4.08,21.8,04/28/2023 14:33:00
4.08,21.8,04/28/2023 14:34:00
4.08,21.8,04/28/2023 14:35:00
4.0797,21.8,04/28/2023 14:36:00
4.08,21.82,04/28/2023 14:37:00
4.0797,21.82,04/28/2023 14:38:00
4.08,21.82,04/28/2023 14:39:00
4.08,21.84,04/28/2023 14:40:00
4.0797,21.84,04/28/2023 14:41:00
4.08,21.84,04/28/2023 14:42:00
4.08,21.84,04/28/2023 14:43:00
4.08,21.84,04/28/2023 14:44:00
4.08,21.87,04/28/2023 14:45:00
4.08,21.87,04/28/2023 14:46:00
4.08,21.87,04/28/2023 14:47:00
4.08,21.87,04/28/2023 14:48:00
4.08,21.89,04/28/2023 14:49:00
4.08,21.89,04/28/2023 14:50:00
4.08,21.89,04/28/2023 14:51:00
4.08,21.89,04/28/2023 14:52:00
4.08,21.89,04/28/2023 14:53:00
4.08,21.89,04/28/2023 14:54:00
4.0797,21.89,04/28/2023 14:55:00
4.0797,21.91,04/28/2023 14:56:00
4.08,21.91,04/28/2023 14:57:00
4.08,21.91,04/28/2023 14:58:00
4.0797,21.94,04/28/2023 14:59:00
4.0797,21.94,04/28/2023 15:00:00
4.08,21.94,04/28/2023 15:01:00
4.08,21.94,04/28/2023 15:02:00
4.08,21.96,04/28/2023 15:03:00
4.08,21.96,04/28/2023 15:04:00
4.08,21.96,04/28/2023 15:05:00
4.0804,21.96,04/28/2023 15:06:00
4.08,21.96,04/28/2023 15:07:00
4.0808,21.99,04/28/2023 15:08:00
4.0816,21.99,04/28/2023 15:09:00
4.0812,21.99,04/28/2023 15:10:00
4.082,21.99,04/28/2023 15:11:00
4.0824,21.99,04/28/2023 15:12:00
4.0828,22.01,04/28/2023 15:13:00
4.0828,22.01,04/28/2023 15:14:00
4.0828,22.01,04/28/2023 15:15:00
4.0828,22.01,04/28/2023 15:16:00
4.0828,22.01,04/28/2023 15:17:00
4.0832,22.03,04/28/2023 15:18:00
4.0828,22.03,04/28/2023 15:19:00
4.0828,22.03,04/28/2023 15:20:00
4.0828,22.03,04/28/2023 15:21:00
4.0828,22.06,04/28/2023 15:22:00
4.0828,22.06,04/28/2023 15:23:00
4.0828,22.06,04/28/2023 15:24:00
4.0828,22.06,04/28/2023 15:25:00
4.0828,22.08,04/28/2023 15:26:00
4.0828,22.08,04/28/2023 15:27:00
4.0828,22.08,04/28/2023 15:28:00
4.0828,22.08,04/28/2023 15:29:00
4.0828,22.08,04/28/2023 15:30:00
4.0828,22.08,04/28/2023 15:31:00
4.0828,22.08,04/28/2023 15:32:00
4.0828,22.11,04/28/2023 15:33:00
4.0828,22.11,04/28/2023 15:34:00
4.0828,22.13,04/28/2023 15:35:00
4.0824,22.13,04/28/2023 15:36:00
4.0824,22.13,04/28/2023 15:37:00
4.0824,22.13,04/28/2023 15:38:00
4.0824,22.13,04/28/2023 15:39:00
4.0824,22.13,04/28/2023 15:40:00
4.0824,22.15,04/28/2023 15:41:00
4.0824,22.15,04/28/2023 15:42:00
4.0824,22.15,04/28/2023 15:43:00
4.0824,22.15,04/28/2023 15:44:00
4.0824,22.15,04/28/2023 15:45:00
4.0824,22.18,04/28/2023 15:46:00
4.0824,22.18,04/28/2023 15:47:00
4.0824,22.18,04/28/2023 15:48:00
4.0828,22.18,04/28/2023 15:49:00
4.0832,22.18,04/28/2023 15:50:00
4.0836,22.2,04/28/2023 15:51:00
4.0844,22.2,04/28/2023 15:52:00
4.0848,22.2,04/28/2023 15:53:00
4.0852,22.2,04/28/2023 15:54:00
4.0852,22.23,04/28/2023 15:55:00
4.0856,22.23,04/28/2023 15:56:00
4.0856,22.23,04/28/2023 15:57:00
4.0856,22.23,04/28/2023 15:58:00
4.0856,22.23,04/28/2023 15:59:00
4.0856,22.25,04/28/2023 16:00:00
4.0856,22.25,04/28/2023 16:01:00
4.0883,22.25,04/28/2023 16:02:00
4.0922,22.25,04/28/2023 16:03:00
4.0946,22.25,04/28/2023 16:04:00
4.0977,22.25,04/28/2023 16:05:00
4.0977,22.27,04/28/2023 16:06:00
4.0977,22.27,04/28/2023 16:07:00
4.0977,22.27,04/28/2023 16:08:00
4.0985,22.27,04/28/2023 16:09:00
4.1001,22.27,04/28/2023 16:10:00
4.1005,22.27,04/28/2023 16:11:00
4.1005,22.27,04/28/2023 16:12:00
4.1005,22.3,04/28/2023 16:13:00
4.1005,22.3,04/28/2023 16:14:00
4.1005,22.3,04/28/2023 16:15:00
4.1005,22.32,04/28/2023 16:16:00
4.1005,22.32,04/28/2023 16:17:00
4.1005,22.32,04/28/2023 16:18:00
4.1005,22.32,04/28/2023 16:19:00
4.1005,22.32,04/28/2023 16:20:00
4.1009,22.32,04/28/2023 16:21:00
4.1009,22.32,04/28/2023 16:22:00
4.1005,22.35,04/28/2023 16:23:00
4.1005,22.35,04/28/2023 16:24:00
4.1009,22.35,04/28/2023 16:25:00
4.1005,22.35,04/28/2023 16:26:00
4.1005,22.35,04/28/2023 16:27:00
4.1005,22.37,04/28/2023 16:28:00
4.1009,22.37,04/28/2023 16:29:00
4.1009,22.37,04/28/2023 16:30:00
4.1009,22.37,04/28/2023 16:31:00
4.1017,22.37,04/28/2023 16:32:00
4.1021,22.37,04/28/2023 16:33:00
4.1017,22.37,04/28/2023 16:34:00
4.1025,22.37,04/28/2023 16:35:00
4.1029,22.39,04/28/2023 16:36:00
4.1032,22.39,04/28/2023 16:37:00
4.1029,22.39,04/28/2023 16:38:00
4.1032,22.39,04/28/2023 16:39:00
4.1036,22.42,04/28/2023 16:40:00
4.1036,22.42,04/28/2023 16:41:00
4.1036,22.42,04/28/2023 16:42:00
4.1036,22.42,04/28/2023 16:43:00
4.1036,22.42,04/28/2023 16:44:00
4.1036,22.42,04/28/2023 16:45:00
4.1036,22.42,04/28/2023 16:46:00
4.1036,22.42,04/28/2023 16:47:00
4.1032,22.42,04/28/2023 16:48:00
4.1036,22.44,04/28/2023 16:49:00
4.1036,22.44,04/28/2023 16:50:00
4.1036,22.44,04/28/2023 16:51:00
4.1032,22.44,04/28/2023 16:52:00
4.1036,22.44,04/28/2023 16:53:00
4.1036,22.44,04/28/2023 16:54:00
4.1036,22.47,04/28/2023 16:55:00
4.1032,22.47,04/28/2023 16:56:00
4.1036,22.47,04/28/2023 16:57:00
4.1032,22.47,04/28/2023 16:58:00
4.1032,22.47,04/28/2023 16:59:00
4.1032,22.47,04/28/2023 17:00:00
4.1036,22.47,04/28/2023 17:01:00
4.1032,22.47,04/28/2023 17:02:00
4.1032,22.47,04/28/2023 17:03:00
4.1032,22.47,04/28/2023 17:04:00
4.1036,22.47,04/28/2023 17:05:00
4.1032,22.49,04/28/2023 17:06:00
4.1032,22.49,04/28/2023 17:07:00
4.1032,22.49,04/28/2023 17:08:00
4.1032,22.49,04/28/2023 17:09:00
4.1032,22.49,04/28/2023 17:10:00
4.1032,22.49,04/28/2023 17:11:00
4.1032,22.49,04/28/2023 17:12:00
4.1032,22.49,04/28/2023 17:13:00
4.1032,22.51,04/28/2023 17:14:00
4.1032,22.51,04/28/2023 17:15:00
4.1032,22.51,04/28/2023 17:16:00
4.1032,22.51,04/28/2023 17:17:00
4.1032,22.51,04/28/2023 17:18:00
4.1032,22.51,04/28/2023 17:19:00
4.1032,22.51,04/28/2023 17:20:00
4.1032,22.51,04/28/2023 17:21:00
4.1032,22.51,04/28/2023 17:22:00
4.1032,22.51,04/28/2023 17:23:00
4.1032,22.51,04/28/2023 17:24:00
4.1032,22.51,04/28/2023 17:25:00
4.1032,22.51,04/28/2023 17:26:00
4.1032,22.54,04/28/2023 17:27:00
4.1032,22.54,04/28/2023 17:28:00
4.1032,22.54,04/28/2023 17:29:00
4.1032,22.54,04/28/2023 17:30:00
4.1032,22.54,04/28/2023 17:31:00
4.1032,22.54,04/28/2023 17:32:00
4.1032,22.54,04/28/2023 17:33:00
4.1032,22.54,04/28/2023 17:34:00
4.1032,22.54,04/28/2023 17:35:00
4.1032,22.54,04/28/2023 17:36:00
4.1032,22.54,04/28/2023 17:37:00
4.1032,22.54,04/28/2023 17:38:00
4.1032,22.54,04/28/2023 17:39:00
4.1032,22.54,04/28/2023 17:40:00
4.1032,22.54,04/28/2023 17:41:00
4.1032,22.54,04/28/2023 17:42:00
4.1032,22.54,04/28/2023 17:43:00
4.1032,22.54,04/28/2023 17:44:00
4.1032,22.54,04/28/2023 17:45:00
4.1032,22.56,04/28/2023 17:46:00
4.1032,22.54,04/28/2023 17:47:00
4.1032,22.54,04/28/2023 17:48:00
4.1032,22.54,04/28/2023 17:49:00
4.1032,22.56,04/28/2023 17:50:00
4.1032,22.54,04/28/2023 17:51:00
4.1036,22.54,04/28/2023 17:52:00
4.1036,22.56,04/28/2023 17:53:00
4.1036,22.56,04/28/2023 17:54:00
4.1036,22.56,04/28/2023 17:55:00
4.1036,22.56,04/28/2023 17:56:00
4.104,22.56,04/28/2023 17:57:00
4.1036,22.56,04/28/2023 17:58:00
4.1044,22.56,04/28/2023 17:59:00
4.104,22.56,04/28/2023 18:00:00
4.1048,22.56,04/28/2023 18:01:00
4.104,22.56,04/28/2023 18:02:00
4.1044,22.56,04/28/2023 18:03:00
4.1044,22.56,04/28/2023 18:04:00
4.1048,22.56,04/28/2023 18:05:00
4.1048,22.56,04/28/2023 18:06:00
4.1048,22.56,04/28/2023 18:07:00
4.1052,22.56,04/28/2023 18:08:00
4.1052,22.56,04/28/2023 18:09:00
4.1056,22.56,04/28/2023 18:10:00
4.1048,22.54,04/28/2023 18:11:00
4.1048,22.56,04/28/2023 18:12:00
4.1052,22.56,04/28/2023 18:13:00
4.1056,22.54,04/28/2023 18:14:00
4.1052,22.56,04/28/2023 18:15:00
4.1056,22.54,04/28/2023 18:16:00
4.1056,22.54,04/28/2023 18:17:00
4.1056,22.54,04/28/2023 18:18:00
4.1056,22.54,04/28/2023 18:19:00
4.1056,22.54,04/28/2023 18:20:00
4.1056,22.54,04/28/2023 18:21:00
4.106,22.54,04/28/2023 18:22:00
4.1056,22.54,04/28/2023 18:23:00
4.106,22.54,04/28/2023 18:24:00
4.1056,22.54,04/28/2023 18:25:00
4.1052,22.54,04/28/2023 18:26:00
4.1056,22.54,04/28/2023 18:27:00
4.1056,22.54,04/28/2023 18:28:00
4.1056,22.54,04/28/2023 18:29:00
4.1056,22.54,04/28/2023 18:30:00
4.1056,22.54,04/28/2023 18:31:00
4.1056,22.54,04/28/2023 18:32:00
4.1056,22.54,04/28/2023 18:33:00
4.1056,22.54,04/28/2023 18:34:00
4.1056,22.54,04/28/2023 18:35:00
4.106,22.54,04/28/2023 18:36:00
4.106,22.54,04/28/2023 18:37:00
4.1056,22.54,04/28/2023 18:38:00
4.1056,22.51,04/28/2023 18:39:00
4.106,22.54,04/28/2023 18:40:00
4.1056,22.51,04/28/2023 18:41:00
4.1056,22.51,04/28/2023 18:42:00
4.1056,22.51,04/28/2023 18:43:00
4.1056,22.51,04/28/2023 18:44:00
4.1056,22.51,04/28/2023 18:45:00
4.1056,22.51,04/28/2023 18:46:00
4.1056,22.51,04/28/2023 18:47:00
4.1056,22.51,04/28/2023 18:48:00
4.1056,22.51,04/28/2023 18:49:00
4.1056,22.51,04/28/2023 18:50:00
4.1056,22.51,04/28/2023 18:51:00
4.1056,22.51,04/28/2023 18:52:00
4.1056,22.51,04/28/2023 18:53:00
4.1056,22.51,04/28/2023 18:54:00
4.1056,22.49,04/28/2023 18:55:00
4.1056,22.51,04/28/2023 18:56:00
4.1056,22.51,04/28/2023 18:57:00
4.1056,22.49,04/28/2023 18:58:00
4.1056,22.49,04/28/2023 18:59:00
4.106,22.49,04/28/2023 19:00:00
4.1056,22.49,04/28/2023 19:01:00
4.1056,22.49,04/28/2023 19:02:00
4.1056,22.49,04/28/2023 19:03:00
4.1056,22.49,04/28/2023 19:04:00
4.1056,22.49,04/28/2023 19:05:00
4.1056,22.49,04/28/2023 19:06:00
4.1056,22.49,04/28/2023 19:07:00
4.1056,22.47,04/28/2023 19:08:00
4.1056,22.47,04/28/2023 19:09:00
4.1056,22.47,04/28/2023 19:10:00
4.1056,22.47,04/28/2023 19:11:00
4.1056,22.47,04/28/2023 19:12:00
4.1056,22.47,04/28/2023 19:13:00
4.1056,22.47,04/28/2023 19:14:00
4.1056,22.47,04/28/2023 19:15:00
4.1056,22.47,04/28/2023 19:16:00
4.1056,22.47,04/28/2023 19:17:00
4.1056,22.47,04/28/2023 19:18:00
4.106,22.47,04/28/2023 19:19:00
4.1056,22.44,04/28/2023 19:20:00
4.1056,22.44,04/28/2023 19:21:00
4.1056,22.44,04/28/2023 19:22:00
4.1056,22.44,04/28/2023 19:23:00
4.1056,22.44,04/28/2023 19:24:00
4.1056,22.44,04/28/2023 19:25:00
4.1052,22.44,04/28/2023 19:26:00
4.1056,22.44,04/28/2023 19:27:00
4.1056,22.44,04/28/2023 19:28:00
4.1056,22.42,04/28/2023 19:29:00
4.1056,22.42,04/28/2023 19:30:00
4.1052,22.42,04/28/2023 19:31:00
4.1052,22.42,04/28/2023 19:32:00
4.1052,22.42,04/28/2023 19:33:00
4.1056,22.42,04/28/2023 19:34:00
4.1056,22.42,04/28/2023 19:35:00
4.1052,22.42,04/28/2023 19:36:00
4.1056,22.42,04/28/2023 19:37:00
4.1052,22.42,04/28/2023 19:38:00
4.1052,22.39,04/28/2023 19:39:00
4.1052,22.39,04/28/2023 19:40:00
4.1048,22.39,04/28/2023 19:41:00
4.1044,22.39,04/28/2023 19:42:00
4.1048,22.39,04/28/2023 19:43:00
4.1044,22.39,04/28/2023 19:44:00
4.1052,22.39,04/28/2023 19:45:00
4.1044,22.37,04/28/2023 19:46:00
4.1048,22.37,04/28/2023 19:47:00
4.1044,22.37,04/28/2023 19:48:00
4.104,22.37,04/28/2023 19:49:00
4.1044,22.37,04/28/2023 19:50:00
4.1044,22.37,04/28/2023 19:51:00
4.104,22.37,04/28/2023 19:52:00
4.104,22.37,04/28/2023 19:53:00
4.104,22.37,04/28/2023 19:54:00
4.1036,22.37,04/28/2023 19:55:00
4.104,22.37,04/28/2023 19:56:00
4.104,22.35,04/28/2023 19:57:00
4.1029,22.35,04/28/2023 19:58:00
4.1032,22.35,04/28/2023 19:59:00
4.1029,22.35,04/28/2023 20:00:00
4.1032,22.35,04/28/2023 20:01:00
4.1032,22.35,04/28/2023 20:02:00
4.1029,22.32,04/28/2023 20:03:00
4.1029,22.32,04/28/2023 20:04:00
4.1029,22.32,04/28/2023 20:05:00
4.1029,22.32,04/28/2023 20:06:00
4.1029,22.32,04/28/2023 20:07:00
4.1029,22.32,04/28/2023 20:08:00
4.1029,22.32,04/28/2023 20:09:00
4.1025,22.32,04/28/2023 20:10:00
4.1029,22.3,04/28/2023 20:11:00
4.1025,22.3,04/28/2023 20:12:00
4.1025,22.3,04/28/2023 20:13:00
4.1025,22.3,04/28/2023 20:14:00
4.1025,22.3,04/28/2023 20:15:00
4.1025,22.3,04/28/2023 20:16:00
4.1025,22.3,04/28/2023 20:17:00
4.1025,22.27,04/28/2023 20:18:00
4.1029,22.27,04/28/2023 20:19:00
4.1025,22.27,04/28/2023 20:20:00
4.1029,22.27,04/28/2023 20:21:00
4.1025,22.27,04/28/2023 20:22:00
4.1025,22.27,04/28/2023 20:23:00
4.1025,22.27,04/28/2023 20:24:00
4.1025,22.27,04/28/2023 20:25:00
4.1025,22.27,04/28/2023 20:26:00
4.1025,22.27,04/28/2023 20:27:00
4.1025,22.25,04/28/2023 20:28:00
4.1025,22.25,04/28/2023 20:29:00
4.1025,22.25,04/28/2023 20:30:00
4.1025,22.25,04/28/2023 20:31:00
4.1029,22.25,04/28/2023 20:32:00
4.1029,22.23,04/28/2023 20:33:00
4.1025,22.23,04/28/2023 20:34:00
4.1025,22.23,04/28/2023 20:35:00
4.1025,22.23,04/28/2023 20:36:00
4.1025,22.23,04/28/2023 20:37:00
4.1025,22.23,04/28/2023 20:38:00
4.1025,22.23,04/28/2023 20:39:00
4.1025,22.23,04/28/2023 20:40:00
4.1025,22.2,04/28/2023 20:41:00
4.1025,22.2,04/28/2023 20:42:00
4.1025,22.2,04/28/2023 20:43:00
4.1025,22.2,04/28/2023 20:44:00
4.1025,22.2,04/28/2023 20:45:00
4.1025,22.2,04/28/2023 20:46:00
4.1025,22.2,04/28/2023 20:47:00
4.1025,22.18,04/28/2023 20:48:00
4.1025,22.18,04/28/2023 20:49:00
4.1025,22.18,04/28/2023 20:50:00
4.1025,22.18,04/28/2023 20:51:00
4.1025,22.18,04/28/2023 20:52:00
4.1025,22.18,04/28/2023 20:53:00
4.1025,22.18,04/28/2023 20:54:00
4.1025,22.15,04/28/2023 20:55:00
4.1025,22.15,04/28/2023 20:56:00
4.1025,22.15,04/28/2023 20:57:00
4.1025,22.15,04/28/2023 20:58:00
4.1025,22.15,04/28/2023 20:59:00
4.1025,22.15,04/28/2023 21:00:00
4.1025,22.15,04/28/2023 21:01:00
4.1025,22.13,04/28/2023 21:02:00
4.1025,22.13,04/28/2023 21:03:00
4.1025,22.13,04/28/2023 21:04:00
4.1025,22.13,04/28/2023 21:05:00
4.1025,22.13,04/28/2023 21:06:00
4.1025,22.13,04/28/2023 21:07:00
4.1025,22.13,04/28/2023 21:08:00
4.1025,22.11,04/28/2023 21:09:00
4.1025,22.11,04/28/2023 21:10:00
4.1025,22.11,04/28/2023 21:11:00
4.1025,22.11,04/28/2023 21:12:00
4.1025,22.11,04/28/2023 21:13:00
4.1025,22.08,04/28/2023 21:14:00
4.1025,22.08,04/28/2023 21:15:00
4.1025,22.08,04/28/2023 21:16:00
4.1025,22.08,04/28/2023 21:17:00
4.1025,22.08,04/28/2023 21:18:00
4.1025,22.08,04/28/2023 21:19:00
4.1025,22.08,04/28/2023 21:20:00
4.1025,22.08,04/28/2023 21:21:00
4.1025,22.06,04/28/2023 21:22:00
4.1025,22.06,04/28/2023 21:23:00
4.1025,22.06,04/28/2023 21:24:00
4.1025,22.06,04/28/2023 21:25:00
4.1025,22.06,04/28/2023 21:26:00
4.1025,22.06,04/28/2023 21:27:00
4.1025,22.03,04/28/2023 21:28:00
4.1025,22.03,04/28/2023 21:29:00
4.1025,22.03,04/28/2023 21:30:00
4.1025,22.03,04/28/2023 21:31:00
4.1025,22.03,04/28/2023 21:32:00
4.1025,22.03,04/28/2023 21:33:00
4.1025,22.03,04/28/2023 21:34:00
4.1025,22.01,04/28/2023 21:35:00
4.1025,22.01,04/28/2023 21:36:00
4.1025,22.01,04/28/2023 21:37:00
4.1025,22.01,04/28/2023 21:38:00
4.1025,22.01,04/28/2023 21:39:00
4.1025,22.01,04/28/2023 21:40:00
4.1025,21.99,04/28/2023 21:41:00
4.1025,21.99,04/28/2023 21:42:00
4.1025,21.99,04/28/2023 21:43:00
4.1025,21.99,04/28/2023 21:44:00
4.1025,21.99,04/28/2023 21:45:00
4.1025,21.99,04/28/2023 21:46:00
4.1025,21.99,04/28/2023 21:47:00
4.1025,21.96,04/28/2023 21:48:00
4.1025,21.96,04/28/2023 21:49:00
4.1025,21.96,04/28/2023 21:50:00
4.1025,21.96,04/28/2023 21:51:00
4.1025,21.96,04/28/2023 21:52:00
4.1021,21.96,04/28/2023 21:53:00
4.1025,21.94,04/28/2023 21:54:00
4.1025,21.94,04/28/2023 21:55:00
4.1021,21.94,04/28/2023 21:56:00
4.1021,21.94,04/28/2023 21:57:00
4.1021,21.94,04/28/2023 21:58:00
4.1021,21.94,04/28/2023 21:59:00
4.1021,21.94,04/28/2023 22:00:00
4.1021,21.91,04/28/2023 22:01:00
4.1021,21.91,04/28/2023 22:02:00
4.1021,21.91,04/28/2023 22:03:00
4.1021,21.91,04/28/2023 22:04:00
4.1021,21.91,04/28/2023 22:05:00
4.1017,21.89,04/28/2023 22:06:00
4.1013,21.89,04/28/2023 22:07:00
4.1013,21.89,04/28/2023 22:08:00
4.1013,21.89,04/28/2023 22:09:00
4.1013,21.89,04/28/2023 22:10:00
4.1005,21.89,04/28/2023 22:11:00
4.1005,21.89,04/28/2023 22:12:00
4.1005,21.87,04/28/2023 22:13:00
4.1005,21.87,04/28/2023 22:14:00
4.1001,21.87,04/28/2023 22:15:00
4.1001,21.87,04/28/2023 22:16:00
4.1001,21.87,04/28/2023 22:17:00
4.0997,21.87,04/28/2023 22:18:00
4.0997,21.87,04/28/2023 22:19:00
4.0997,21.87,04/28/2023 22:20:00
4.0997,21.84,04/28/2023 22:21:00
4.0997,21.84,04/28/2023 22:22:00
4.0989,21.84,04/28/2023 22:23:00
4.0993,21.84,04/28/2023 22:24:00
4.0993,21.84,04/28/2023 22:25:00
4.0993,21.84,04/28/2023 22:26:00
4.0993,21.82,04/28/2023 22:27:00
4.0993,21.82,04/28/2023 22:28:00
4.0993,21.82,04/28/2023 22:29:00
4.0993,21.82,04/28/2023 22:30:00
4.0993,21.82,04/28/2023 22:31:00
4.0993,21.82,04/28/2023 22:32:00
4.0993,21.8,04/28/2023 22:33:00
4.0989,21.8,04/28/2023 22:34:00
4.0989,21.8,04/28/2023 22:35:00
4.0993,21.8,04/28/2023 22:36:00
4.0993,21.8,04/28/2023 22:37:00
4.0989,21.8,04/28/2023 22:38:00
4.0993,21.8,04/28/2023 22:39:00
4.0989,21.77,04/28/2023 22:40:00
4.0993,21.77,04/28/2023 22:41:00
4.0993,21.77,04/28/2023 22:42:00
4.0989,21.77,04/28/2023 22:43:00
4.0989,21.77,04/28/2023 22:44:00
4.0993,21.75,04/28/2023 22:45:00
4.0993,21.75,04/28/2023 22:46:00
4.0993,21.75,04/28/2023 22:47:00
4.0993,21.75,04/28/2023 22:48:00
4.0993,21.75,04/28/2023 22:49:00
4.0993,21.75,04/28/2023 22:50:00
4.0989,21.75,04/28/2023 22:51:00
4.0993,21.72,04/28/2023 22:52:00
4.0993,21.72,04/28/2023 22:53:00
4.0993,21.72,04/28/2023 22:54:00
4.0993,21.72,04/28/2023 22:55:00
4.0993,21.7,04/28/2023 22:56:00
4.0989,21.7,04/28/2023 22:57:00
4.0993,21.7,04/28/2023 22:58:00
4.0993,21.7,04/28/2023 22:59:00
4.0993,21.7,04/28/2023 23:00:00
4.0989,21.7,04/28/2023 23:01:00
4.0989,21.7,04/28/2023 23:02:00
4.0993,21.68,04/28/2023 23:03:00
4.0993,21.68,04/28/2023 23:04:00
4.0989,21.68,04/28/2023 23:05:00
4.0993,21.68,04/28/2023 23:06:00
4.0993,21.68,04/28/2023 23:07:00
4.0989,21.68,04/28/2023 23:08:00
4.0993,21.65,04/28/2023 23:09:00
4.0989,21.65,04/28/2023 23:10:00
4.0989,21.65,04/28/2023 23:11:00
4.0989,21.65,04/28/2023 23:12:00
4.0989,21.65,04/28/2023 23:13:00
4.0989,21.65,04/28/2023 23:14:00
4.0989,21.65,04/28/2023 23:15:00
4.0989,21.63,04/28/2023 23:16:00
4.0989,21.63,04/28/2023 23:17:00
4.0989,21.63,04/28/2023 23:18:00
4.0989,21.63,04/28/2023 23:19:00
4.0989,21.63,04/28/2023 23:20:00
4.0989,21.6,04/28/2023 23:21:00
4.0989,21.6,04/28/2023 23:22:00
4.0989,21.6,04/28/2023 23:23:00
4.0989,21.6,04/28/2023 23:24:00
4.0989,21.6,04/28/2023 23:25:00
4.0993,21.6,04/28/2023 23:26:00
4.0993,21.6,04/28/2023 23:27:00
4.0989,21.58,04/28/2023 23:28:00
4.0989,21.58,04/28/2023 23:29:00
4.0993,21.58,04/28/2023 23:30:00
4.0989,21.58,04/28/2023 23:31:00
4.0993,21.58,04/28/2023 23:32:00
4.0993,21.58,04/28/2023 23:33:00
4.0989,21.56,04/28/2023 23:34:00
4.0989,21.56,04/28/2023 23:35:00
4.0989,21.56,04/28/2023 23:36:00
4.0993,21.56,04/28/2023 23:37:00
4.0989,21.56,04/28/2023 23:38:00
4.0989,21.56,04/28/2023 23:39:00
4.0989,21.53,04/28/2023 23:40:00
4.0989,21.53,04/28/2023 23:41:00
4.0989,21.53,04/28/2023 23:42:00
4.0989,21.53,04/28/2023 23:43:00
4.0989,21.53,04/28/2023 23:44:00
4.0989,21.51,04/28/2023 23:45:00
4.0989,21.51,04/28/2023 23:46:00
4.0989,21.51,04/28/2023 23:47:00
4.0989,21.51,04/28/2023 23:48:00
4.0989,21.51,04/28/2023 23:49:00
4.0989,21.51,04/28/2023 23:50:00
4.0989,21.51,04/28/2023 23:51:00
4.0989,21.49,04/28/2023 23:52:00
4.0981,21.49,04/28/2023 23:53:00
4.0985,21.49,04/28/2023 23:54:00
4.0985,21.49,04/28/2023 23:55:00
4.0981,21.49,04/28/2023 23:56:00
4.0981,21.49,04/28/2023 23:57:00
4.0981,21.46,04/28/2023 23:58:00
4.0977,21.46,04/28/2023 23:59:00
4.0977,21.46,04/29/2023 00:00:00
4.0973,21.46,04/29/2023 00:01:00
4.0973,21.46,04/29/2023 00:02:00
4.0973,21.46,04/29/2023 00:03:00
4.097,21.44,04/29/2023 00:04:00
4.0962,21.44,04/29/2023 00:05:00
4.0966,21.44,04/29/2023 00:06:00
4.0966,21.44,04/29/2023 00:07:00
4.0966,21.44,04/29/2023 00:08:00
4.0962,21.44,04/29/2023 00:09:00
4.0966,21.41,04/29/2023 00:10:00
4.0966,21.41,04/29/2023 00:11:00
4.0962,21.41,04/29/2023 00:12:00
4.0962,21.41,04/29/2023 00:13:00
4.0958,21.41,04/29/2023 00:14:00
4.0958,21.41,04/29/2023 00:15:00
4.0962,21.39,04/29/2023 00:16:00
4.0962,21.39,04/29/2023 00:17:00
4.0962,21.39,04/29/2023 00:18:00
4.0958,21.39,04/29/2023 00:19:00
4.0958,21.37,04/29/2023 00:20:00
4.0958,21.37,04/29/2023 00:21:00
4.0958,21.37,04/29/2023 00:22:00
4.0958,21.37,04/29/2023 00:23:00
4.0958,21.37,04/29/2023 00:24:00
4.0958,21.37,04/29/2023 00:25:00
4.0958,21.37,04/29/2023 00:26:00
4.0958,21.37,04/29/2023 00:27:00
4.0958,21.34,04/29/2023 00:28:00
4.0958,21.34,04/29/2023 00:29:00
4.0958,21.34,04/29/2023 00:30:00
4.0958,21.34,04/29/2023 00:31:00
4.0958,21.32,04/29/2023 00:32:00
4.0958,21.32,04/29/2023 00:33:00
4.0958,21.32,04/29/2023 00:34:00
4.0958,21.32,04/29/2023 00:35:00
4.0958,21.32,04/29/2023 00:36:00
4.0958,21.32,04/29/2023 00:37:00
4.0958,21.32,04/29/2023 00:38:00
4.0958,21.32,04/29/2023 00:39:00
4.0958,21.29,04/29/2023 00:40:00
4.0958,21.29,04/29/2023 00:41:00
4.0958,21.29,04/29/2023 00:42:00
4.0958,21.29,04/29/2023 00:43:00
4.0958,21.29,04/29/2023 00:44:00
4.0958,21.29,04/29/2023 00:45:00
4.0958,21.27,04/29/2023 00:46:00
4.0958,21.27,04/29/2023 00:47:00
4.0958,21.27,04/29/2023 00:48:00
4.0958,21.27,04/29/2023 00:49:00
4.0958,21.27,04/29/2023 00:50:00
4.0958,21.27,04/29/2023 00:51:00
4.0962,21.25,04/29/2023 00:52:00
4.0958,21.25,04/29/2023 00:53:00
4.0958,21.25,04/29/2023 00:54:00
4.0958,21.25,04/29/2023 00:55:00
4.0958,21.25,04/29/2023 00:56:00
4.0958,21.25,04/29/2023 00:57:00
4.0958,21.25,04/29/2023 00:58:00
4.0958,21.22,04/29/2023 00:59:00
4.0958,21.22,04/29/2023 01:00:00
4.0958,21.22,04/29/2023 01:01:00
4.0958,21.22,04/29/2023 01:02:00
4.0958,21.22,04/29/2023 01:03:00
4.0958,21.22,04/29/2023 01:04:00
4.0958,21.2,04/29/2023 01:05:00
4.0958,21.2,04/29/2023 01:06:00
4.0958,21.2,04/29/2023 01:07:00
4.0958,21.2,04/29/2023 01:08:00
4.0958,21.2,04/29/2023 01:09:00
4.0958,21.2,04/29/2023 01:10:00
4.0958,21.17,04/29/2023 01:11:00
4.0958,21.17,04/29/2023 01:12:00
4.0958,21.17,04/29/2023 01:13:00
4.0958,21.17,04/29/2023 01:14:00
4.0958,21.17,04/29/2023 01:15:00
4.0958,21.17,04/29/2023 01:16:00
4.0958,21.15,04/29/2023 01:17:00
4.0958,21.15,04/29/2023 01:18:00
4.0958,21.15,04/29/2023 01:19:00
4.0958,21.15,04/29/2023 01:20:00
4.0958,21.15,04/29/2023 01:21:00
4.0958,21.15,04/29/2023 01:22:00
4.0958,21.13,04/29/2023 01:23:00
4.0958,21.13,04/29/2023 01:24:00
4.0958,21.13,04/29/2023 01:25:00
4.0958,21.13,04/29/2023 01:26:00
4.0958,21.13,04/29/2023 01:27:00
4.0958,21.13,04/29/2023 01:28:00
4.0958,21.13,04/29/2023 01:29:00
4.0958,21.1,04/29/2023 01:30:00
4.0958,21.1,04/29/2023 01:31:00
4.0958,21.1,04/29/2023 01:32:00
4.0958,21.1,04/29/2023 01:33:00
4.0958,21.1,04/29/2023 01:34:00
4.0958,21.1,04/29/2023 01:35:00
4.0958,21.08,04/29/2023 01:36:00
4.0958,21.08,04/29/2023 01:37:00
4.0954,21.08,04/29/2023 01:38:00
4.0958,21.08,04/29/2023 01:39:00
4.0954,21.08,04/29/2023 01:40:00
4.0954,21.08,04/29/2023 01:41:00
4.0954,21.08,04/29/2023 01:42:00
4.0954,21.06,04/29/2023 01:43:00
4.095,21.06,04/29/2023 01:44:00
4.095,21.06,04/29/2023 01:45:00
4.095,21.06,04/29/2023 01:46:00
4.095,21.06,04/29/2023 01:47:00
4.0946,21.06,04/29/2023 01:48:00
4.0946,21.03,04/29/2023 01:49:00
4.0942,21.03,04/29/2023 01:50:00
4.0946,21.03,04/29/2023 01:51:00
4.0938,21.03,04/29/2023 01:52:00
4.0938,21.03,04/29/2023 01:53:00
4.0938,21.03,04/29/2023 01:54:00
4.0938,21.03,04/29/2023 01:55:00
4.0934,21.01,04/29/2023 01:56:00
4.0926,21.01,04/29/2023 01:57:00
4.0926,21.01,04/29/2023 01:58:00
4.0926,21.01,04/29/2023 01:59:00
4.093,21.01,04/29/2023 02:00:00
4.0926,21.01,04/29/2023 02:01:00
4.0926,20.98,04/29/2023 02:02:00
4.0926,20.98,04/29/2023 02:03:00
4.0926,20.98,04/29/2023 02:04:00
4.0926,20.98,04/29/2023 02:05:00
4.093,20.98,04/29/2023 02:06:00
4.0926,20.98,04/29/2023 02:07:00
4.0926,20.98,04/29/2023 02:08:00
4.0926,20.96,04/29/2023 02:09:00
4.0926,20.96,04/29/2023 02:10:00
4.0926,20.96,04/29/2023 02:11:00
4.0926,20.96,04/29/2023 02:12:00
4.093,20.96,04/29/2023 02:13:00
4.0926,20.94,04/29/2023 02:14:00
4.0926,20.94,04/29/2023 02:15:00
4.0926,20.94,04/29/2023 02:16:00
4.0926,20.94,04/29/2023 02:17:00
4.0926,20.94,04/29/2023 02:18:00
4.0926,20.94,04/29/2023 02:19:00
4.0926,20.94,04/29/2023 02:20:00
4.0926,20.91,04/29/2023 02:21:00
4.0926,20.91,04/29/2023 02:22:00
4.0926,20.91,04/29/2023 02:23:00
4.0926,20.91,04/29/2023 02:24:00
4.0926,20.91,04/29/2023 02:25:00
4.0926,20.91,04/29/2023 02:26:00
4.0926,20.91,04/29/2023 02:27:00
4.0926,20.89,04/29/2023 02:28:00
4.0926,20.89,04/29/2023 02:29:00
4.0926,20.89,04/29/2023 02:30:00
4.0926,20.89,04/29/2023 02:31:00
4.0926,20.89,04/29/2023 02:32:00
4.0926,20.89,04/29/2023 02:33:00
4.0926,20.89,04/29/2023 02:34:00
4.0926,20.86,04/29/2023 02:35:00
4.0926,20.86,04/29/2023 02:36:00
4.0926,20.86,04/29/2023 02:37:00
4.0926,20.86,04/29/2023 02:38:00
4.0926,20.86,04/29/2023 02:39:00
4.0926,20.86,04/29/2023 02:40:00
4.0926,20.84,04/29/2023 02:41:00
4.0926,20.84,04/29/2023 02:42:00
4.0926,20.84,04/29/2023 02:43:00
4.0926,20.84,04/29/2023 02:44:00
4.0926,20.84,04/29/2023 02:45:00
4.0926,20.84,04/29/2023 02:46:00
4.0926,20.82,04/29/2023 02:47:00
4.0926,20.82,04/29/2023 02:48:00
4.0926,20.82,04/29/2023 02:49:00
4.0926,20.82,04/29/2023 02:50:00
4.0926,20.82,04/29/2023 02:51:00
4.0926,20.82,04/29/2023 02:52:00
4.0926,20.82,04/29/2023 02:53:00
4.0926,20.79,04/29/2023 02:54:00
4.0926,20.79,04/29/2023 02:55:00
4.0926,20.79,04/29/2023 02:56:00
4.0926,20.79,04/29/2023 02:57:00
4.0926,20.79,04/29/2023 02:58:00
4.0926,20.79,04/29/2023 02:59:00
4.0922,20.77,04/29/2023 03:00:00
4.0926,20.77,04/29/2023 03:01:00
4.0926,20.77,04/29/2023 03:02:00
4.0926,20.77,04/29/2023 03:03:00
4.0926,20.77,04/29/2023 03:04:00
4.0922,20.77,04/29/2023 03:05:00
4.0926,20.75,04/29/2023 03:06:00
4.0926,20.75,04/29/2023 03:07:00
4.0926,20.75,04/29/2023 03:08:00
4.0926,20.75,04/29/2023 03:09:00
4.0926,20.75,04/29/2023 03:10:00
4.0926,20.75,04/29/2023 03:11:00
4.0926,20.75,04/29/2023 03:12:00
4.0926,20.75,04/29/2023 03:13:00
4.0922,20.75,04/29/2023 03:14:00
4.0922,20.72,04/29/2023 03:15:00
4.0926,20.72,04/29/2023 03:16:00
4.0926,20.72,04/29/2023 03:17:00
4.0926,20.72,04/29/2023 03:18:00
4.0926,20.72,04/29/2023 03:19:00
4.0926,20.7,04/29/2023 03:20:00
4.0922,20.7,04/29/2023 03:21:00
4.0922,20.7,04/29/2023 03:22:00
4.0918,20.7,04/29/2023 03:23:00
4.0918,20.7,04/29/2023 03:24:00
4.0918,20.7,04/29/2023 03:25:00
4.0918,20.7,04/29/2023 03:26:00
4.0918,20.7,04/29/2023 03:27:00
4.0914,20.67,04/29/2023 03:28:00
4.0911,20.67,04/29/2023 03:29:00
4.0903,20.67,04/29/2023 03:30:00
4.0907,20.67,04/29/2023 03:31:00
4.0903,20.67,04/29/2023 03:32:00
4.0903,20.65,04/29/2023 03:33:00
4.0899,20.65,04/29/2023 03:34:00
4.0903,20.65,04/29/2023 03:35:00
4.0899,20.65,04/29/2023 03:36:00
4.0899,20.65,04/29/2023 03:37:00
4.0899,20.65,04/29/2023 03:38:00
4.0899,20.65,04/29/2023 03:39:00
4.0899,20.65,04/29/2023 03:40:00
4.0895,20.63,04/29/2023 03:41:00
4.0895,20.65,04/29/2023 03:42:00
4.0899,20.63,04/29/2023 03:43:00
4.0895,20.63,04/29/2023 03:44:00
4.0899,20.63,04/29/2023 03:45:00
4.0895,20.63,04/29/2023 03:46:00
4.0895,20.6,04/29/2023 03:47:00
4.0895,20.6,04/29/2023 03:48:00
4.0895,20.6,04/29/2023 03:49:00
4.0895,20.6,04/29/2023 03:50:00
4.0895,20.6,04/29/2023 03:51:00
4.0895,20.6,04/29/2023 03:52:00
4.0895,20.6,04/29/2023 03:53:00
4.0895,20.6,04/29/2023 03:54:00
4.0899,20.58,04/29/2023 03:55:00
4.0895,20.58,04/29/2023 03:56:00
4.0895,20.58,04/29/2023 03:57:00
4.0895,20.58,04/29/2023 03:58:00
4.0899,20.58,04/29/2023 03:59:00
4.0895,20.58,04/29/2023 04:00:00
4.0895,20.58,04/29/2023 04:01:00
4.0895,20.56,04/29/2023 04:02:00
4.0895,20.56,04/29/2023 04:03:00
4.0895,20.56,04/29/2023 04:04:00
4.0899,20.56,04/29/2023 04:05:00
4.0899,20.56,04/29/2023 04:06:00
4.0895,20.56,04/29/2023 04:07:00
4.0895,20.56,04/29/2023 04:08:00
4.0895,20.56,04/29/2023 04:09:00
4.0895,20.53,04/29/2023 04:10:00
4.0895,20.53,04/29/2023 04:11:00
4.0899,20.53,04/29/2023 04:12:00
4.0899,20.53,04/29/2023 04:13:00
4.0895,20.53,04/29/2023 04:14:00
4.0895,20.51,04/29/2023 04:15:00
4.0899,20.53,04/29/2023 04:16:00
4.0895,20.51,04/29/2023 04:17:00
4.0895,20.51,04/29/2023 04:18:00
4.0895,20.51,04/29/2023 04:19:00
4.0895,20.51,04/29/2023 04:20:00
4.0899,20.51,04/29/2023 04:21:00
4.0895,20.51,04/29/2023 04:22:00
4.0895,20.51,04/29/2023 04:23:00
4.0895,20.48,04/29/2023 04:24:00
4.0895,20.48,04/29/2023 04:25:00
4.0899,20.48,04/29/2023 04:26:00
4.0895,20.48,04/29/2023 04:27:00
4.0895,20.48,04/29/2023 04:28:00
4.0899,20.48,04/29/2023 04:29:00
4.0899,20.48,04/29/2023 04:30:00
4.0899,20.46,04/29/2023 04:31:00
4.0895,20.46,04/29/2023 04:32:00
4.0895,20.46,04/29/2023 04:33:00
4.0895,20.46,04/29/2023 04:34:00
4.0895,20.46,04/29/2023 04:35:00
4.0895,20.46,04/29/2023 04:36:00
4.0895,20.46,04/29/2023 04:37:00
4.0895,20.44,04/29/2023 04:38:00
4.0895,20.44,04/29/2023 04:39:00
4.0895,20.44,04/29/2023 04:40:00
4.0895,20.44,04/29/2023 04:41:00
4.0899,20.44,04/29/2023 04:42:00
4.0899,20.44,04/29/2023 04:43:00
4.0895,20.41,04/29/2023 04:44:00
4.0899,20.41,04/29/2023 04:45:00
4.0899,20.41,04/29/2023 04:46:00
4.0899,20.41,04/29/2023 04:47:00
4.0899,20.41,04/29/2023 04:48:00
4.0895,20.41,04/29/2023 04:49:00
4.0895,20.41,04/29/2023 04:50:00
4.0899,20.41,04/29/2023 04:51:00
4.0895,20.41,04/29/2023 04:52:00
4.0895,20.39,04/29/2023 04:53:00
4.0895,20.39,04/29/2023 04:54:00
4.0899,20.39,04/29/2023 04:55:00
4.0895,20.39,04/29/2023 04:56:00
4.0895,20.39,04/29/2023 04:57:00
4.0899,20.39,04/29/2023 04:58:00
4.0895,20.36,04/29/2023 04:59:00
4.0895,20.36,04/29/2023 05:00:00
4.0895,20.36,04/29/2023 05:01:00
4.0895,20.36,04/29/2023 05:02:00
4.0899,20.36,04/29/2023 05:03:00
4.0895,20.36,04/29/2023 05:04:00
4.0899,20.36,04/29/2023 05:05:00
4.0895,20.36,04/29/2023 05:06:00
4.0895,20.36,04/29/2023 05:07:00
4.0895,20.36,04/29/2023 05:08:00
4.0899,20.36,04/29/2023 05:09:00
4.0899,20.36,04/29/2023 05:10:00
4.0899,20.34,04/29/2023 05:11:00
4.0899,20.34,04/29/2023 05:12:00
4.0895,20.34,04/29/2023 05:13:00
4.0895,20.34,04/29/2023 05:14:00
4.0895,20.34,04/29/2023 05:15:00
4.0891,20.32,04/29/2023 05:16:00
4.0895,20.32,04/29/2023 05:17:00
4.0891,20.32,04/29/2023 05:18:00
4.0895,20.32,04/29/2023 05:19:00
4.0895,20.32,04/29/2023 05:20:00
4.0895,20.32,04/29/2023 05:21:00
4.0891,20.32,04/29/2023 05:22:00
4.0887,20.32,04/29/2023 05:23:00
4.0891,20.32,04/29/2023 05:24:00
4.0891,20.32,04/29/2023 05:25:00
4.0891,20.29,04/29/2023 05:26:00
4.0891,20.29,04/29/2023 05:27:00
4.0887,20.29,04/29/2023 05:28:00
4.0887,20.29,04/29/2023 05:29:00
4.0887,20.29,04/29/2023 05:30:00
4.0887,20.29,04/29/2023 05:31:00
4.0891,20.29,04/29/2023 05:32:00
4.0891,20.29,04/29/2023 05:33:00
4.0883,20.27,04/29/2023 05:34:00
4.0883,20.27,04/29/2023 05:35:00
4.0879,20.27,04/29/2023 05:36:00
4.0879,20.27,04/29/2023 05:37:00
4.0883,20.27,04/29/2023 05:38:00
4.0879,20.27,04/29/2023 05:39:00
4.0879,20.27,04/29/2023 05:40:00
4.0883,20.27,04/29/2023 05:41:00
4.0879,20.27,04/29/2023 05:42:00
4.0875,20.27,04/29/2023 05:43:00
4.0879,20.25,04/29/2023 05:44:00
4.0879,20.25,04/29/2023 05:45:00
4.0875,20.25,04/29/2023 05:46:00
4.0875,20.25,04/29/2023 05:47:00
4.0875,20.25,04/29/2023 05:48:00
4.0875,20.25,04/29/2023 05:49:00
4.0875,20.22,04/29/2023 05:50:00
4.0875,20.22,04/29/2023 05:51:00
4.0875,20.22,04/29/2023 05:52:00
4.0871,20.22,04/29/2023 05:53:00
4.0871,20.22,04/29/2023 05:54:00
4.0871,20.22,04/29/2023 05:55:00
4.0871,20.22,04/29/2023 05:56:00
4.0875,20.22,04/29/2023 05:57:00
4.0871,20.22,04/29/2023 05:58:00
4.0871,20.22,04/29/2023 05:59:00
4.0871,20.2,04/29/2023 06:00:00
4.0871,20.2,04/29/2023 06:01:00
4.0871,20.2,04/29/2023 06:02:00
4.0871,20.2,04/29/2023 06:03:00
4.0871,20.2,04/29/2023 06:04:00
4.0871,20.2,04/29/2023 06:05:00
4.0871,20.2,04/29/2023 06:06:00
4.0871,20.2,04/29/2023 06:07:00
4.0867,20.17,04/29/2023 06:08:00
4.0871,20.17,04/29/2023 06:09:00
4.0875,20.17,04/29/2023 06:10:00
4.0871,20.17,04/29/2023 06:11:00
4.0871,20.17,04/29/2023 06:12:00
4.0875,20.17,04/29/2023 06:13:00
4.0871,20.17,04/29/2023 06:14:00
4.0871,20.17,04/29/2023 06:15:00
4.0871,20.17,04/29/2023 06:16:00
4.0879,20.17,04/29/2023 06:17:00
4.0875,20.17,04/29/2023 06:18:00
4.0871,20.17,04/29/2023 06:19:00
4.0871,20.17,04/29/2023 06:20:00
4.0871,20.15,04/29/2023 06:21:00
4.0875,20.15,04/29/2023 06:22:00
4.0875,20.15,04/29/2023 06:23:00
4.0875,20.15,04/29/2023 06:24:00
4.0871,20.15,04/29/2023 06:25:00
4.0871,20.15,04/29/2023 06:26:00
4.0871,20.15,04/29/2023 06:27:00
4.0871,20.15,04/29/2023 06:28:00
4.0875,20.15,04/29/2023 06:29:00
4.0871,20.15,04/29/2023 06:30:00
4.0871,20.13,04/29/2023 06:31:00
4.0875,20.13,04/29/2023 06:32:00
4.0871,20.13,04/29/2023 06:33:00
4.0871,20.13,04/29/2023 06:34:00
4.0875,20.13,04/29/2023 06:35:00
4.0875,20.13,04/29/2023 06:36:00
4.0875,20.13,04/29/2023 06:37:00
4.0875,20.13,04/29/2023 06:38:00
4.0875,20.13,04/29/2023 06:39:00
4.0875,20.13,04/29/2023 06:40:00
4.0875,20.13,04/29/2023 06:41:00
4.0879,20.13,04/29/2023 06:42:00
4.0879,20.13,04/29/2023 06:43:00
4.0879,20.1,04/29/2023 06:44:00
4.0879,20.1,04/29/2023 06:45:00
4.0879,20.13,04/29/2023 06:46:00
4.0879,20.1,04/29/2023 06:47:00
4.0887,20.1,04/29/2023 06:48:00
4.0875,20.1,04/29/2023 06:49:00
4.0879,20.1,04/29/2023 06:50:00
4.0879,20.1,04/29/2023 06:51:00
4.0883,20.1,04/29/2023 06:52:00
4.0887,20.1,04/29/2023 06:53:00
4.0887,20.08,04/29/2023 06:54:00
4.0887,20.1,04/29/2023 06:55:00
4.0887,20.08,04/29/2023 06:56:00
4.0903,20.08,04/29/2023 06:57:00
4.0903,20.08,04/29/2023 06:58:00
4.0903,20.08,04/29/2023 06:59:00
4.0903,20.08,04/29/2023 07:00:00
4.0903,20.08,04/29/2023 07:01:00
4.0903,20.08,04/29/2023 07:02:00
4.0903,20.08,04/29/2023 07:03:00
4.0903,20.08,04/29/2023 07:04:00
4.0899,20.08,04/29/2023 07:05:00
4.0903,20.08,04/29/2023 07:06:00
4.0903,20.08,04/29/2023 07:07:00
4.0903,20.08,04/29/2023 07:08:00
4.0903,20.08,04/29/2023 07:09:00
4.0903,20.08,04/29/2023 07:10:00
4.0903,20.08,04/29/2023 07:11:00
4.0903,20.08,04/29/2023 07:12:00
4.0903,20.08,04/29/2023 07:13:00
4.0903,20.08,04/29/2023 07:14:00
4.0903,20.06,04/29/2023 07:15:00
4.0903,20.08,04/29/2023 07:16:00
4.0903,20.06,04/29/2023 07:17:00
4.0903,20.08,04/29/2023 07:18:00
4.0903,20.06,04/29/2023 07:19:00
4.0903,20.06,04/29/2023 07:20:00
4.0903,20.06,04/29/2023 07:21:00
4.0903,20.06,04/29/2023 07:22:00
4.0903,20.06,04/29/2023 07:23:00
4.0903,20.06,04/29/2023 07:24:00
4.0907,20.06,04/29/2023 07:25:00
4.0903,20.06,04/29/2023 07:26:00
4.0907,20.06,04/29/2023 07:27:00
4.0903,20.06,04/29/2023 07:28:00
4.0903,20.06,04/29/2023 07:29:00
4.0903,20.06,04/29/2023 07:30:00
4.0907,20.06,04/29/2023 07:31:00
4.0903,20.06,04/29/2023 07:32:00
4.0907,20.06,04/29/2023 07:33:00
4.0907,20.06,04/29/2023 07:34:00
4.0907,20.06,04/29/2023 07:35:00
4.0907,20.06,04/29/2023 07:36:00
4.0907,20.03,04/29/2023 07:37:00
4.0903,20.06,04/29/2023 07:38:00
4.0907,20.03,04/29/2023 07:39:00
4.0907,20.06,04/29/2023 07:40:00
4.0907,20.03,04/29/2023 07:41:00
4.0907,20.03,04/29/2023 07:42:00
4.0907,20.03,04/29/2023 07:43:00
4.0907,20.03,04/29/2023 07:44:00
4.0907,20.03,04/29/2023 07:45:00
4.0907,20.03,04/29/2023 07:46:00
4.0907,20.03,04/29/2023 07:47:00
4.0907,20.03,04/29/2023 07:48:00
4.0907,20.03,04/29/2023 07:49:00
4.0907,20.03,04/29/2023 07:50:00
4.0907,20.03,04/29/2023 07:51:00
4.0907,20.03,04/29/2023 07:52:00
4.0907,20.03,04/29/2023 07:53:00
4.0907,20.03,04/29/2023 07:54:00
4.0907,20.03,04/29/2023 07:55:00
4.0907,20.03,04/29/2023 07:56:00
4.0907,20.03,04/29/2023 07:57:00
4.0907,20.03,04/29/2023 07:58:00
4.0907,20.03,04/29/2023 07:59:00
4.0907,20.03,04/29/2023 08:00:00
4.0907,20.03,04/29/2023 08:01:00
4.0907,20.03,04/29/2023 08:02:00
4.0907,20.03,04/29/2023 08:03:00
4.0907,20.06,04/29/2023 08:04:00
4.0911,20.03,04/29/2023 08:05:00
4.0911,20.03,04/29/2023 08:06:00
4.0911,20.03,04/29/2023 08:07:00
4.0918,20.03,04/29/2023 08:08:00
4.0918,20.03,04/29/2023 08:09:00
4.093,20.06,04/29/2023 08:10:00
4.093,20.06,04/29/2023 08:11:00
4.0934,20.06,04/29/2023 08:12:00
4.0934,20.06,04/29/2023 08:13:00
4.0938,20.06,04/29/2023 08:14:00
4.0938,20.06,04/29/2023 08:15:00
4.0938,20.06,04/29/2023 08:16:00
4.0938,20.06,04/29/2023 08:17:00
4.0938,20.06,04/29/2023 08:18:00
4.0938,20.06,04/29/2023 08:19:00
4.0938,20.06,04/29/2023 08:20:00
4.0938,20.06,04/29/2023 08:21:00
4.0938,20.06,04/29/2023 08:22:00
4.0938,20.06,04/29/2023 08:23:00
4.0938,20.06,04/29/2023 08:24:00
4.0938,20.06,04/29/2023 08:25:00
4.0938,20.06,04/29/2023 08:26:00
4.0938,20.06,04/29/2023 08:27:00
4.0938,20.06,04/29/2023 08:28:00
4.0938,20.06,04/29/2023 08:29:00
4.0938,20.06,04/29/2023 08:30:00
4.0938,20.06,04/29/2023 08:31:00
4.0938,20.06,04/29/2023 08:32:00
4.0938,20.06,04/29/2023 08:33:00
4.0938,20.06,04/29/2023 08:34:00
4.0938,20.06,04/29/2023 08:35:00
4.0938,20.08,04/29/2023 08:36:00
4.0938,20.06,04/29/2023 08:37:00
4.0938,20.08,04/29/2023 08:38:00
4.0938,20.08,04/29/2023 08:39:00
4.0938,20.08,04/29/2023 08:40:00
4.0938,20.08,04/29/2023 08:41:00
4.0938,20.08,04/29/2023 08:42:00
4.0942,20.08,04/29/2023 08:43:00
4.0942,20.08,04/29/2023 08:44:00
4.0938,20.08,04/29/2023 08:45:00
4.0938,20.08,04/29/2023 08:46:00
4.0938,20.08,04/29/2023 08:47:00
4.0938,20.08,04/29/2023 08:48:00
4.0938,20.08,04/29/2023 08:49:00
4.0938,20.08,04/29/2023 08:50:00
4.0938,20.08,04/29/2023 08:51:00
4.0938,20.08,04/29/2023 08:52:00
4.0938,20.08,04/29/2023 08:53:00
4.0938,20.08,04/29/2023 08:54:00
4.0938,20.08,04/29/2023 08:55:00
4.0942,20.1,04/29/2023 08:56:00
4.0938,20.1,04/29/2023 08:57:00
4.0942,20.1,04/29/2023 08:58:00
4.0942,20.1,04/29/2023 08:59:00
4.0942,20.1,04/29/2023 09:00:00
4.0942,20.1,04/29/2023 09:01:00
4.0942,20.1,04/29/2023 09:02:00
4.095,20.1,04/29/2023 09:03:00
4.095,20.1,04/29/2023 09:04:00
4.095,20.1,04/29/2023 09:05:00
4.0958,20.1,04/29/2023 09:06:00
4.0962,20.13,04/29/2023 09:07:00
4.0962,20.13,04/29/2023 09:08:00
4.0966,20.13,04/29/2023 09:09:00
4.0966,20.13,04/29/2023 09:10:00
4.0966,20.13,04/29/2023 09:11:00
4.097,20.13,04/29/2023 09:12:00
4.097,20.13,04/29/2023 09:13:00
4.0973,20.13,04/29/2023 09:14:00
4.097,20.13,04/29/2023 09:15:00
4.097,20.13,04/29/2023 09:16:00
4.0973,20.13,04/29/2023 09:17:00
4.0973,20.15,04/29/2023 09:18:00
4.0973,20.15,04/29/2023 09:19:00
4.0973,20.15,04/29/2023 09:20:00
4.0973,20.15,04/29/2023 09:21:00
4.097,20.15,04/29/2023 09:22:00
4.0973,20.15,04/29/2023 09:23:00
4.0973,20.15,04/29/2023 09:24:00
4.0973,20.15,04/29/2023 09:25:00
4.0973,20.15,04/29/2023 09:26:00
4.0973,20.15,04/29/2023 09:27:00
4.0973,20.17,04/29/2023 09:28:00
4.0973,20.17,04/29/2023 09:29:00
4.0973,20.17,04/29/2023 09:30:00
4.0973,20.17,04/29/2023 09:31:00
4.0973,20.17,04/29/2023 09:32:00
4.0973,20.17,04/29/2023 09:33:00
4.0973,20.17,04/29/2023 09:34:00
4.0973,20.17,04/29/2023 09:35:00
4.0973,20.17,04/29/2023 09:36:00
4.0973,20.17,04/29/2023 09:37:00
4.0973,20.2,04/29/2023 09:38:00
4.0973,20.2,04/29/2023 09:39:00
4.0973,20.2,04/29/2023 09:40:00
4.0973,20.2,04/29/2023 09:41:00
4.0973,20.2,04/29/2023 09:42:00
4.0973,20.22,04/29/2023 09:43:00
4.0973,20.22,04/29/2023 09:44:00
4.0973,20.22,04/29/2023 09:45:00
4.0973,20.22,04/29/2023 09:46:00
4.0973,20.22,04/29/2023 09:47:00
4.0973,20.22,04/29/2023 09:48:00
4.0973,20.22,04/29/2023 09:49:00
4.0977,20.22,04/29/2023 09:50:00
4.0973,20.22,04/29/2023 09:51:00
4.0977,20.25,04/29/2023 09:52:00
4.0981,20.25,04/29/2023 09:53:00
4.0985,20.25,04/29/2023 09:54:00
4.0989,20.25,04/29/2023 09:55:00
4.0989,20.25,04/29/2023 09:56:00
4.0989,20.25,04/29/2023 09:57:00
4.0997,20.25,04/29/2023 09:58:00
4.0997,20.27,04/29/2023 09:59:00
4.1001,20.27,04/29/2023 10:00:00
4.0997,20.27,04/29/2023 10:01:00
4.1001,20.27,04/29/2023 10:02:00
4.1001,20.27,04/29/2023 10:03:00
4.1005,20.27,04/29/2023 10:04:00
4.1005,20.27,04/29/2023 10:05:00
4.1005,20.29,04/29/2023 10:06:00
4.1005,20.29,04/29/2023 10:07:00
4.1005,20.29,04/29/2023 10:08:00
4.1005,20.29,04/29/2023 10:09:00
4.1005,20.29,04/29/2023 10:10:00
4.1005,20.32,04/29/2023 10:11:00
4.1005,20.32,04/29/2023 10:12:00
4.1005,20.32,04/29/2023 10:13:00
4.1009,20.32,04/29/2023 10:14:00
4.1005,20.32,04/29/2023 10:15:00
4.1005,20.32,04/29/2023 10:16:00
4.1005,20.32,04/29/2023 10:17:00
4.1005,20.34,04/29/2023 10:18:00
4.1005,20.34,04/29/2023 10:19:00
4.1005,20.34,04/29/2023 10:20:00
4.1005,20.34,04/29/2023 10:21:00
4.1005,20.34,04/29/2023 10:22:00
4.1005,20.36,04/29/2023 10:23:00
4.1005,20.36,04/29/2023 10:24:00
4.1005,20.36,04/29/2023 10:25:00
4.1009,20.36,04/29/2023 10:26:00
4.1005,20.36,04/29/2023 10:27:00
4.1005,20.36,04/29/2023 10:28:00
4.1009,20.36,04/29/2023 10:29:00
4.1005,20.36,04/29/2023 10:30:00
4.1005,20.39,04/29/2023 10:31:00
4.1005,20.39,04/29/2023 10:32:00
4.1005,20.39,04/29/2023 10:33:00
4.1005,20.39,04/29/2023 10:34:00
4.1005,20.41,04/29/2023 10:35:00
4.1005,20.41,04/29/2023 10:36:00
4.1005,20.41,04/29/2023 10:37:00
4.1005,20.41,04/29/2023 10:38:00
4.1005,20.41,04/29/2023 10:39:00
4.1005,20.44,04/29/2023 10:40:00
4.1005,20.44,04/29/2023 10:41:00
4.1009,20.44,04/29/2023 10:42:00
4.1005,20.44,04/29/2023 10:43:00
4.1005,20.44,04/29/2023 10:44:00
4.1009,20.44,04/29/2023 10:45:00
4.1009,20.46,04/29/2023 10:46:00
4.1009,20.46,04/29/2023 10:47:00
4.1017,20.46,04/29/2023 10:48:00
4.1025,20.46,04/29/2023 10:49:00
4.1025,20.46,04/29/2023 10:50:00
4.1029,20.48,04/29/2023 10:51:00
4.1029,20.48,04/29/2023 10:52:00
4.1032,20.48,04/29/2023 10:53:00
4.1032,20.48,04/29/2023 10:54:00
4.1032,20.51,04/29/2023 10:55:00
4.1036,20.51,04/29/2023 10:56:00
4.1036,20.51,04/29/2023 10:57:00
4.1036,20.51,04/29/2023 10:58:00
4.1036,20.51,04/29/2023 10:59:00
4.1036,20.53,04/29/2023 11:00:00
4.1036,20.53,04/29/2023 11:01:00
4.1036,20.53,04/29/2023 11:02:00
4.1036,20.53,04/29/2023 11:03:00
4.1036,20.53,04/29/2023 11:04:00
4.1036,20.53,04/29/2023 11:05:00
4.1036,20.56,04/29/2023 11:06:00
4.1036,20.56,04/29/2023 11:07:00
4.1036,20.56,04/29/2023 11:08:00
4.1036,20.56,04/29/2023 11:09:00
4.1036,20.56,04/29/2023 11:10:00
4.1036,20.56,04/29/2023 11:11:00
4.1036,20.58,04/29/2023 11:12:00
4.1036,20.58,04/29/2023 11:13:00
4.1036,20.58,04/29/2023 11:14:00
4.1036,20.6,04/29/2023 11:15:00
4.1036,20.6,04/29/2023 11:16:00
4.1036,20.6,04/29/2023 11:17:00
4.1036,20.6,04/29/2023 11:18:00
4.104,20.6,04/29/2023 11:19:00
4.1036,20.6,04/29/2023 11:20:00
4.1036,20.63,04/29/2023 11:21:00
4.1036,20.63,04/29/2023 11:22:00
4.1036,20.63,04/29/2023 11:23:00
4.1036,20.63,04/29/2023 11:24:00
4.104,20.65,04/29/2023 11:25:00
4.104,20.65,04/29/2023 11:26:00
4.1036,20.65,04/29/2023 11:27:00
4.104,20.65,04/29/2023 11:28:00
4.1036,20.65,04/29/2023 11:29:00
4.104,20.65,04/29/2023 11:30:00
4.1036,20.67,04/29/2023 11:31:00
4.1036,20.67,04/29/2023 11:32:00
4.1036,20.67,04/29/2023 11:33:00
4.104,20.67,04/29/2023 11:34:00
4.1036,20.7,04/29/2023 11:35:00
4.1036,20.7,04/29/2023 11:36:00
4.1036,20.7,04/29/2023 11:37:00
4.104,20.7,04/29/2023 11:38:00
4.1036,20.7,04/29/2023 11:39:00
4.104,20.72,04/29/2023 11:40:00
4.104,20.72,04/29/2023 11:41:00
4.104,20.72,04/29/2023 11:42:00
4.104,20.72,04/29/2023 11:43:00
4.1048,20.75,04/29/2023 11:44:00
4.1048,20.75,04/29/2023 11:45:00
4.1052,20.75,04/29/2023 11:46:00
4.1052,20.75,04/29/2023 11:47:00
4.106,20.75,04/29/2023 11:48:00
4.106,20.75,04/29/2023 11:49:00
4.1064,20.77,04/29/2023 11:50:00
4.1068,20.77,04/29/2023 11:51:00
4.1068,20.77,04/29/2023 11:52:00
4.1068,20.77,04/29/2023 11:53:00
4.1068,20.79,04/29/2023 11:54:00
4.1068,20.79,04/29/2023 11:55:00
4.1068,20.79,04/29/2023 11:56:00
4.1068,20.79,04/29/2023 11:57:00
4.1072,20.79,04/29/2023 11:58:00
4.1068,20.82,04/29/2023 11:59:00
4.1072,20.82,04/29/2023 12:00:00
4.1068,20.82,04/29/2023 12:01:00
4.1068,20.82,04/29/2023 12:02:00
4.1068,20.82,04/29/2023 12:03:00
4.1068,20.84,04/29/2023 12:04:00
4.1068,20.84,04/29/2023 12:05:00
4.1072,20.84,04/29/2023 12:06:00
4.1068,20.84,04/29/2023 12:07:00
4.1072,20.84,04/29/2023 12:08:00
4.1068,20.86,04/29/2023 12:09:00
4.1072,20.86,04/29/2023 12:10:00
4.1068,20.86,04/29/2023 12:11:00
4.1068,20.86,04/29/2023 12:12:00
4.1068,20.86,04/29/2023 12:13:00
4.1068,20.89,04/29/2023 12:14:00
4.1072,20.89,04/29/2023 12:15:00
4.1068,20.89,04/29/2023 12:16:00
4.1068,20.89,04/29/2023 12:17:00
4.1072,20.89,04/29/2023 12:18:00
4.1225,20.91,04/29/2023 12:19:00
4.1532,20.91,04/29/2023 12:20:00
4.1591,20.91,04/29/2023 12:21:00
4.1591,20.91,04/29/2023 12:22:00
4.1591,20.91,04/29/2023 12:23:00
4.1591,20.94,04/29/2023 12:24:00
4.1563,20.94,04/29/2023 12:25:00
4.1591,20.94,04/29/2023 12:26:00
4.1591,20.94,04/29/2023 12:27:00
4.1622,20.94,04/29/2023 12:28:00
4.1622,20.96,04/29/2023 12:29:00
4.1622,20.96,04/29/2023 12:30:00
4.1622,20.96,04/29/2023 12:31:00
4.1622,20.98,04/29/2023 12:32:00
4.1622,20.98,04/29/2023 12:33:00
4.1622,20.98,04/29/2023 12:34:00
4.1678,20.98,04/29/2023 12:35:00
4.1807,20.98,04/29/2023 12:36:00
4.1957,20.98,04/29/2023 12:37:00
4.1961,21.01,04/29/2023 12:38:00
4.1961,21.01,04/29/2023 12:39:00
4.1961,21.01,04/29/2023 12:40:00
4.1961,21.01,04/29/2023 12:41:00
4.1961,21.03,04/29/2023 12:42:00
4.1961,21.03,04/29/2023 12:43:00
4.1961,21.03,04/29/2023 12:44:00
4.1961,21.03,04/29/2023 12:45:00
4.1957,21.03,04/29/2023 12:46:00
4.1961,21.06,04/29/2023 12:47:00
4.1961,21.06,04/29/2023 12:48:00
4.1957,21.06,04/29/2023 12:49:00
4.1961,21.06,04/29/2023 12:50:00
4.1961,21.08,04/29/2023 12:51:00
4.1961,21.08,04/29/2023 12:52:00
4.1957,21.08,04/29/2023 12:53:00
4.1961,21.08,04/29/2023 12:54:00
4.1961,21.08,04/29/2023 12:55:00
4.1961,21.1,04/29/2023 12:56:00
4.1961,21.1,04/29/2023 12:57:00
4.1961,21.1,04/29/2023 12:58:00
4.1961,21.1,04/29/2023 12:59:00
4.1961,21.1,04/29/2023 13:00:00
4.1961,21.13,04/29/2023 13:01:00
4.1961,21.13,04/29/2023 13:02:00
4.1961,21.13,04/29/2023 13:03:00
4.1961,21.13,04/29/2023 13:04:00
4.1961,21.13,04/29/2023 13:05:00
4.1961,21.15,04/29/2023 13:06:00
4.1961,21.15,04/29/2023 13:07:00
4.1961,21.15,04/29/2023 13:08:00
4.1965,21.17,04/29/2023 13:09:00
4.1961,21.17,04/29/2023 13:10:00
4.1965,21.17,04/29/2023 13:11:00
4.1965,21.17,04/29/2023 13:12:00
4.1969,21.17,04/29/2023 13:13:00
4.1965,21.17,04/29/2023 13:14:00
4.1969,21.2,04/29/2023 13:15:00
4.1969,21.2,04/29/2023 13:16:00
4.1969,21.2,04/29/2023 13:17:00
4.1976,21.2,04/29/2023 13:18:00
4.1976,21.2,04/29/2023 13:19:00
4.198,21.22,04/29/2023 13:20:00
4.1984,21.22,04/29/2023 13:21:00
4.1984,21.22,04/29/2023 13:22:00
4.198,21.22,04/29/2023 13:23:00
4.1984,21.22,04/29/2023 13:24:00
4.1988,21.25,04/29/2023 13:25:00
4.1988,21.25,04/29/2023 13:26:00
4.1988,21.25,04/29/2023 13:27:00
4.1988,21.25,04/29/2023 13:28:00
4.1992,21.27,04/29/2023 13:29:00
4.1992,21.27,04/29/2023 13:30:00
4.1992,21.27,04/29/2023 13:31:00
4.1992,21.27,04/29/2023 13:32:00
4.1992,21.27,04/29/2023 13:33:00
4.1992,21.29,04/29/2023 13:34:00
4.1992,21.29,04/29/2023 13:35:00
4.1992,21.29,04/29/2023 13:36:00
4.1992,21.29,04/29/2023 13:37:00
4.1992,21.29,04/29/2023 13:38:00
4.1992,21.32,04/29/2023 13:39:00
4.1992,21.32,04/29/2023 13:40:00
4.1992,21.32,04/29/2023 13:41:00
4.1992,21.32,04/29/2023 13:42:00
4.1992,21.32,04/29/2023 13:43:00
4.1992,21.34,04/29/2023 13:44:00
4.1992,21.34,04/29/2023 13:45:00
4.1992,21.34,04/29/2023 13:46:00
4.1992,21.37,04/29/2023 13:47:00
4.1992,21.34,04/29/2023 13:48:00
4.1992,21.37,04/29/2023 13:49:00
4.1992,21.37,04/29/2023 13:50:00
4.1992,21.37,04/29/2023 13:51:00
4.1992,21.37,04/29/2023 13:52:00
4.1992,21.37,04/29/2023 13:53:00
4.1992,21.39,04/29/2023 13:54:00
4.1992,21.39,04/29/2023 13:55:00
4.1992,21.39,04/29/2023 13:56:00
4.2024,21.39,04/29/2023 13:57:00
4.2024,21.41,04/29/2023 13:58:00
4.2024,21.41,04/29/2023 13:59:00
4.2024,21.41,04/29/2023 14:00:00
4.2024,21.41,04/29/2023 14:01:00
4.2024,21.41,04/29/2023 14:02:00
4.2024,21.44,04/29/2023 14:03:00
4.2024,21.44,04/29/2023 14:04:00
4.2024,21.44,04/29/2023 14:05:00
4.2024,21.44,04/29/2023 14:06:00
4.2024,21.46,04/29/2023 14:07:00
4.2024,21.46,04/29/2023 14:08:00
4.2024,21.46,04/29/2023 14:09:00
4.2024,21.46,04/29/2023 14:10:00
4.2024,21.46,04/29/2023 14:11:00
4.2024,21.46,04/29/2023 14:12:00
4.2024,21.49,04/29/2023 14:13:00
4.2024,21.49,04/29/2023 14:14:00
4.2024,21.49,04/29/2023 14:15:00
4.2024,21.51,04/29/2023 14:16:00
4.2024,21.51,04/29/2023 14:17:00
4.202,21.51,04/29/2023 14:18:00
4.2024,21.51,04/29/2023 14:19:00
4.2024,21.51,04/29/2023 14:20:00
4.2024,21.51,04/29/2023 14:21:00
4.202,21.51,04/29/2023 14:22:00
4.2024,21.53,04/29/2023 14:23:00
4.2024,21.53,04/29/2023 14:24:00
4.2024,21.53,04/29/2023 14:25:00
4.202,21.56,04/29/2023 14:26:00
4.202,21.56,04/29/2023 14:27:00
4.202,21.56,04/29/2023 14:28:00
4.202,21.56,04/29/2023 14:29:00
4.2024,21.56,04/29/2023 14:30:00
4.2024,21.58,04/29/2023 14:31:00
4.202,21.58,04/29/2023 14:32:00
4.202,21.58,04/29/2023 14:33:00
4.2024,21.58,04/29/2023 14:34:00
4.2024,21.6,04/29/2023 14:35:00
4.202,21.6,04/29/2023 14:36:00
4.202,21.6,04/29/2023 14:37:00
4.202,21.6,04/29/2023 14:38:00
4.2024,21.6,04/29/2023 14:39:00
4.2024,21.6,04/29/2023 14:40:00
4.202,21.63,04/29/2023 14:41:00
4.2039,21.63,04/29/2023 14:42:00
4.2043,21.63,04/29/2023 14:43:00
4.2047,21.63,04/29/2023 14:44:00
4.2051,21.65,04/29/2023 14:45:00
4.2047,21.65,04/29/2023 14:46:00
4.2051,21.65,04/29/2023 14:47:00
4.2051,21.65,04/29/2023 14:48:00
4.2051,21.65,04/29/2023 14:49:00
4.2051,21.68,04/29/2023 14:50:00
4.2051,21.68,04/29/2023 14:51:00
4.2051,21.68,04/29/2023 14:52:00
4.2051,21.68,04/29/2023 14:53:00
4.2051,21.7,04/29/2023 14:54:00
4.2051,21.7,04/29/2023 14:55:00
4.2055,21.7,04/29/2023 14:56:00
4.2051,21.7,04/29/2023 14:57:00
4.2051,21.7,04/29/2023 14:58:00
4.2051,21.7,04/29/2023 14:59:00
4.2055,21.72,04/29/2023 15:00:00
4.2051,21.72,04/29/2023 15:01:00
4.2051,21.72,04/29/2023 15:02:00
4.2051,21.72,04/29/2023 15:03:00
4.2051,21.75,04/29/2023 15:04:00
4.2083,21.75,04/29/2023 15:05:00
4.2083,21.75,04/29/2023 15:06:00
4.2083,21.75,04/29/2023 15:07:00
4.2083,21.75,04/29/2023 15:08:00
4.2083,21.77,04/29/2023 15:09:00
4.2083,21.77,04/29/2023 15:10:00
4.2079,21.77,04/29/2023 15:11:00
4.2079,21.77,04/29/2023 15:12:00
4.2083,21.77,04/29/2023 15:13:00
4.2083,21.8,04/29/2023 15:14:00
4.2083,21.8,04/29/2023 15:15:00
4.2079,21.8,04/29/2023 15:16:00
4.2083,21.8,04/29/2023 15:17:00
4.2083,21.8,04/29/2023 15:18:00
4.2079,21.82,04/29/2023 15:19:00
4.2079,21.82,04/29/2023 15:20:00
4.2079,21.82,04/29/2023 15:21:00
4.2079,21.82,04/29/2023 15:22:00
4.2079,21.82,04/29/2023 15:23:00
4.2083,21.84,04/29/2023 15:24:00
4.2079,21.84,04/29/2023 15:25:00
4.2083,21.84,04/29/2023 15:26:00
4.2083,21.84,04/29/2023 15:27:00
4.2083,21.84,04/29/2023 15:28:00
4.2079,21.84,04/29/2023 15:29:00
4.2079,21.87,04/29/2023 15:30:00
4.2079,21.87,04/29/2023 15:31:00
4.2079,21.87,04/29/2023 15:32:00
4.2079,21.87,04/29/2023 15:33:00
4.2079,21.87,04/29/2023 15:34:00
4.2079,21.89,04/29/2023 15:35:00
4.2079,21.89,04/29/2023 15:36:00
4.2079,21.89,04/29/2023 15:37:00
4.2079,21.89,04/29/2023 15:38:00
4.2079,21.89,04/29/2023 15:39:00
4.2079,21.89,04/29/2023 15:40:00
4.2079,21.89,04/29/2023 15:41:00
4.2079,21.91,04/29/2023 15:42:00
4.2079,21.91,04/29/2023 15:43:00
4.2079,21.91,04/29/2023 15:44:00
4.2079,21.91,04/29/2023 15:45:00
4.2079,21.91,04/29/2023 15:46:00
4.2079,21.94,04/29/2023 15:47:00
4.2079,21.94,04/29/2023 15:48:00
4.2079,21.94,04/29/2023 15:49:00
4.2079,21.94,04/29/2023 15:50:00
4.2079,21.94,04/29/2023 15:51:00
4.2079,21.94,04/29/2023 15:52:00
4.2079,21.96,04/29/2023 15:53:00
4.2079,21.96,04/29/2023 15:54:00
4.2079,21.96,04/29/2023 15:55:00
4.2079,21.96,04/29/2023 15:56:00
4.2079,21.96,04/29/2023 15:57:00
4.2079,21.96,04/29/2023 15:58:00
4.2079,21.99,04/29/2023 15:59:00
4.2075,21.99,04/29/2023 16:00:00
4.2075,21.99,04/29/2023 16:01:00
4.2079,21.99,04/29/2023 16:02:00
4.2079,21.99,04/29/2023 16:03:00
4.2075,21.99,04/29/2023 16:04:00
4.2079,21.99,04/29/2023 16:05:00
4.2079,22.01,04/29/2023 16:06:00
4.2075,22.01,04/29/2023 16:07:00
4.2079,22.01,04/29/2023 16:08:00
4.2079,22.01,04/29/2023 16:09:00
4.2075,22.01,04/29/2023 16:10:00
4.2075,22.01,04/29/2023 16:11:00
4.2075,22.01,04/29/2023 16:12:00
4.2075,22.03,04/29/2023 16:13:00
4.2079,22.03,04/29/2023 16:14:00
4.2079,22.03,04/29/2023 16:15:00
4.2079,22.03,04/29/2023 16:16:00
4.2079,22.03,04/29/2023 16:17:00
4.2075,22.03,04/29/2023 16:18:00
4.2075,22.03,04/29/2023 16:19:00
4.2075,22.03,04/29/2023 16:20:00
4.2075,22.06,04/29/2023 16:21:00
4.2075,22.06,04/29/2023 16:22:00
4.2075,22.06,04/29/2023 16:23:00
4.2075,22.06,04/29/2023 16:24:00
4.2075,22.06,04/29/2023 16:25:00
4.2079,22.06,04/29/2023 16:26:00
4.2075,22.06,04/29/2023 16:27:00
4.2075,22.06,04/29/2023 16:28:00
4.2075,22.08,04/29/2023 16:29:00
4.2075,22.08,04/29/2023 16:30:00
4.2075,22.08,04/29/2023 16:31:00
4.2075,22.08,04/29/2023 16:32:00
4.2075,22.08,04/29/2023 16:33:00
4.2079,22.08,04/29/2023 16:34:00
4.2075,22.08,04/29/2023 16:35:00
4.2079,22.08,04/29/2023 16:36:00
4.2075,22.08,04/29/2023 16:37:00
4.2079,22.08,04/29/2023 16:38:00
4.2079,22.11,04/29/2023 16:39:00
4.2079,22.11,04/29/2023 16:40:00
4.2079,22.11,04/29/2023 16:41:00
4.2079,22.11,04/29/2023 16:42:00
4.2079,22.11,04/29/2023 16:43:00
4.2079,22.11,04/29/2023 16:44:00
4.2079,22.11,04/29/2023 16:45:00
4.2083,22.11,04/29/2023 16:46:00
4.2079,22.13,04/29/2023 16:47:00
4.2079,22.13,04/29/2023 16:48:00
4.2079,22.13,04/29/2023 16:49:00
4.2083,22.13,04/29/2023 16:50:00
4.2083,22.13,04/29/2023 16:51:00
4.2083,22.13,04/29/2023 16:52:00
4.2087,22.13,04/29/2023 16:53:00
4.2087,22.13,04/29/2023 16:54:00
4.2083,22.13,04/29/2023 16:55:00
4.2087,22.13,04/29/2023 16:56:00
4.2083,22.13,04/29/2023 16:57:00
4.2087,22.13,04/29/2023 16:58:00
4.2087,22.13,04/29/2023 16:59:00
4.2087,22.13,04/29/2023 17:00:00
4.2091,22.13,04/29/2023 17:01:00
4.2087,22.13,04/29/2023 17:02:00
4.2091,22.15,04/29/2023 17:03:00
4.2087,22.15,04/29/2023 17:04:00
4.2087,22.15,04/29/2023 17:05:00
4.2087,22.15,04/29/2023 17:06:00
4.2094,22.15,04/29/2023 17:07:00
4.2091,22.15,04/29/2023 17:08:00
4.2094,22.15,04/29/2023 17:09:00
4.2087,22.15,04/29/2023 17:10:00
4.2094,22.15,04/29/2023 17:11:00
4.2094,22.15,04/29/2023 17:12:00
4.2091,22.15,04/29/2023 17:13:00
4.2091,22.15,04/29/2023 17:14:00
4.2094,22.15,04/29/2023 17:15:00
4.2091,22.15,04/29/2023 17:16:00
4.2094,22.15,04/29/2023 17:17:00
4.2098,22.15,04/29/2023 17:18:00
4.2098,22.15,04/29/2023 17:19:00
4.2091,22.15,04/29/2023 17:20:00
4.2098,22.18,04/29/2023 17:21:00
4.2094,22.15,04/29/2023 17:22:00
4.2094,22.15,04/29/2023 17:23:00
4.2098,22.18,04/29/2023 17:24:00
4.2094,22.18,04/29/2023 17:25:00
4.2098,22.18,04/29/2023 17:26:00
4.2094,22.18,04/29/2023 17:27:00
4.2094,22.18,04/29/2023 17:28:00
4.2098,22.18,04/29/2023 17:29:00
4.2098,22.18,04/29/2023 17:30:00
4.2094,22.18,04/29/2023 17:31:00
4.2094,22.15,04/29/2023 17:32:00
4.2098,22.18,04/29/2023 17:33:00
4.2094,22.18,04/29/2023 17:34:00
4.2094,22.18,04/29/2023 17:35:00
4.2094,22.18,04/29/2023 17:36:00
4.2098,22.18,04/29/2023 17:37:00
4.2098,22.18,04/29/2023 17:38:00
4.2102,22.18,04/29/2023 17:39:00
4.2098,22.18,04/29/2023 17:40:00
4.2094,22.18,04/29/2023 17:41:00
4.2098,22.18,04/29/2023 17:42:00
4.2102,22.18,04/29/2023 17:43:00
4.2098,22.18,04/29/2023 17:44:00
4.2098,22.18,04/29/2023 17:45:00
4.2098,22.18,04/29/2023 17:46:00
4.2098,22.18,04/29/2023 17:47:00
4.2098,22.18,04/29/2023 17:48:00
4.2098,22.18,04/29/2023 17:49:00
4.2098,22.18,04/29/2023 17:50:00
4.2098,22.18,04/29/2023 17:51:00
4.2098,22.18,04/29/2023 17:52:00
4.2098,22.18,04/29/2023 17:53:00
4.2098,22.18,04/29/2023 17:54:00
4.2098,22.18,04/29/2023 17:55:00
4.2098,22.18,04/29/2023 17:56:00
4.2098,22.18,04/29/2023 17:57:00
4.2098,22.18,04/29/2023 17:58:00
4.2098,22.18,04/29/2023 17:59:00
4.2098,22.18,04/29/2023 18:00:00
4.2102,22.18,04/29/2023 18:01:00
4.2098,22.18,04/29/2023 18:02:00
4.2094,22.15,04/29/2023 18:03:00
4.2098,22.15,04/29/2023 18:04:00
4.2098,22.18,04/29/2023 18:05:00
4.2098,22.15,04/29/2023 18:06:00
4.2098,22.15,04/29/2023 18:07:00
4.2098,22.15,04/29/2023 18:08:00
4.2098,22.15,04/29/2023 18:09:00
4.2098,22.15,04/29/2023 18:10:00
4.2102,22.15,04/29/2023 18:11:00
4.2098,22.15,04/29/2023 18:12:00
4.2098,22.15,04/29/2023 18:13:00
4.2098,22.15,04/29/2023 18:14:00
4.2098,22.15,04/29/2023 18:15:00
4.2098,22.15,04/29/2023 18:16:00
4.2098,22.15,04/29/2023 18:17:00
4.2098,22.15,04/29/2023 18:18:00
4.2098,22.15,04/29/2023 18:19:00
4.2098,22.15,04/29/2023 18:20:00
4.2098,22.15,04/29/2023 18:21:00
4.2098,22.15,04/29/2023 18:22:00
4.2098,22.15,04/29/2023 18:23:00
4.2094,22.15,04/29/2023 18:24:00
4.2098,22.13,04/29/2023 18:25:00
4.2098,22.13,04/29/2023 18:26:00
4.2098,22.13,04/29/2023 18:27:00
4.2098,22.13,04/29/2023 18:28:00
4.2098,22.13,04/29/2023 18:29:00
4.2094,22.13,04/29/2023 18:30:00
4.2094,22.13,04/29/2023 18:31:00
4.2094,22.13,04/29/2023 18:32:00
4.2098,22.13,04/29/2023 18:33:00
4.2098,22.13,04/29/2023 18:34:00
4.2098,22.13,04/29/2023 18:35:00
4.2098,22.13,04/29/2023 18:36:00
4.2098,22.13,04/29/2023 18:37:00
4.2098,22.13,04/29/2023 18:38:00
4.2098,22.13,04/29/2023 18:39:00
4.2098,22.13,04/29/2023 18:40:00
4.2098,22.13,04/29/2023 18:41:00
4.2098,22.13,04/29/2023 18:42:00
4.2094,22.11,04/29/2023 18:43:00
4.2091,22.11,04/29/2023 18:44:00
4.2098,22.11,04/29/2023 18:45:00
4.2094,22.11,04/29/2023 18:46:00
4.2098,22.11,04/29/2023 18:47:00
4.2094,22.11,04/29/2023 18:48:00
4.2098,22.11,04/29/2023 18:49:00
4.2094,22.11,04/29/2023 18:50:00
4.2094,22.11,04/29/2023 18:51:00
4.2091,22.11,04/29/2023 18:52:00
4.2094,22.08,04/29/2023 18:53:00
4.2094,22.08,04/29/2023 18:54:00
4.2098,22.08,04/29/2023 18:55:00
4.2094,22.08,04/29/2023 18:56:00
4.2094,22.08,04/29/2023 18:57:00
4.2094,22.08,04/29/2023 18:58:00
4.2094,22.08,04/29/2023 18:59:00
4.2091,22.08,04/29/2023 19:00:00
4.2087,22.08,04/29/2023 19:01:00
4.2091,22.08,04/29/2023 19:02:00
4.2087,22.08,04/29/2023 19:03:00
4.2087,22.08,04/29/2023 19:04:00
4.2071,22.06,04/29/2023 19:05:00
4.2071,22.06,04/29/2023 19:06:00
4.2071,22.08,04/29/2023 19:07:00
4.2071,22.06,04/29/2023 19:08:00
4.2071,22.06,04/29/2023 19:09:00
4.2071,22.06,04/29/2023 19:10:00
4.2071,22.06,04/29/2023 19:11:00
4.2071,22.06,04/29/2023 19:12:00
4.2071,22.06,04/29/2023 19:13:00
4.2067,22.06,04/29/2023 19:14:00
4.2067,22.03,04/29/2023 19:15:00
4.2071,22.03,04/29/2023 19:16:00
4.2071,22.03,04/29/2023 19:17:00
4.2071,22.03,04/29/2023 19:18:00
4.2067,22.03,04/29/2023 19:19:00
4.2067,22.03,04/29/2023 19:20:00
4.2067,22.03,04/29/2023 19:21:00
4.2071,22.03,04/29/2023 19:22:00
4.2067,22.03,04/29/2023 19:23:00
4.2071,22.03,04/29/2023 19:24:00
4.2071,22.03,04/29/2023 19:25:00
4.2071,22.01,04/29/2023 19:26:00
4.2071,22.01,04/29/2023 19:27:00
4.2071,22.01,04/29/2023 19:28:00
4.2067,22.01,04/29/2023 19:29:00
4.2071,22.01,04/29/2023 19:30:00
4.2067,22.01,04/29/2023 19:31:00
4.2067,21.99,04/29/2023 19:32:00
4.2067,21.99,04/29/2023 19:33:00
4.2067,21.99,04/29/2023 19:34:00
4.2067,21.99,04/29/2023 19:35:00
4.2067,21.99,04/29/2023 19:36:00
4.2067,21.99,04/29/2023 19:37:00
4.2067,21.99,04/29/2023 19:38:00
4.2067,21.99,04/29/2023 19:39:00
4.2067,21.99,04/29/2023 19:40:00
4.2067,21.96,04/29/2023 19:41:00
4.2071,21.99,04/29/2023 19:42:00
4.2067,21.96,04/29/2023 19:43:00
4.2067,21.96,04/29/2023 19:44:00
4.2067,21.96,04/29/2023 19:45:00
4.2067,21.96,04/29/2023 19:46:00
4.2067,21.96,04/29/2023 19:47:00
4.2067,21.96,04/29/2023 19:48:00
4.2067,21.94,04/29/2023 19:49:00
4.2067,21.94,04/29/2023 19:50:00
4.2067,21.94,04/29/2023 19:51:00
4.2067,21.94,04/29/2023 19:52:00
4.2067,21.94,04/29/2023 19:53:00
4.2067,21.94,04/29/2023 19:54:00
4.2067,21.94,04/29/2023 19:55:00
4.2067,21.94,04/29/2023 19:56:00
4.2067,21.91,04/29/2023 19:57:00
4.2067,21.91,04/29/2023 19:58:00
4.2067,21.91,04/29/2023 19:59:00
4.2067,21.91,04/29/2023 20:00:00
4.2067,21.91,04/29/2023 20:01:00
4.2067,21.91,04/29/2023 20:02:00
4.2067,21.89,04/29/2023 20:03:00
4.2067,21.89,04/29/2023 20:04:00
4.2067,21.89,04/29/2023 20:05:00
4.2067,21.89,04/29/2023 20:06:00
4.2067,21.89,04/29/2023 20:07:00
4.2067,21.89,04/29/2023 20:08:00
4.2067,21.89,04/29/2023 20:09:00
4.2067,21.89,04/29/2023 20:10:00
4.2067,21.89,04/29/2023 20:11:00
4.2063,21.89,04/29/2023 20:12:00
4.2063,21.87,04/29/2023 20:13:00
4.2063,21.87,04/29/2023 20:14:00
4.2063,21.87,04/29/2023 20:15:00
4.2063,21.87,04/29/2023 20:16:00
4.2063,21.87,04/29/2023 20:17:00
4.2063,21.87,04/29/2023 20:18:00
4.2063,21.84,04/29/2023 20:19:00
4.2067,21.84,04/29/2023 20:20:00
4.2067,21.84,04/29/2023 20:21:00
4.2063,21.84,04/29/2023 20:22:00
4.2063,21.84,04/29/2023 20:23:00
4.2063,21.84,04/29/2023 20:24:00
4.2063,21.84,04/29/2023 20:25:00
4.2063,21.82,04/29/2023 20:26:00
4.2063,21.82,04/29/2023 20:27:00
4.2063,21.82,04/29/2023 20:28:00
4.2063,21.82,04/29/2023 20:29:00
4.2063,21.82,04/29/2023 20:30:00
4.2063,21.82,04/29/2023 20:31:00
4.2063,21.8,04/29/2023 20:32:00
4.2063,21.8,04/29/2023 20:33:00
4.2063,21.8,04/29/2023 20:34:00
4.2063,21.8,04/29/2023 20:35:00
4.2063,21.8,04/29/2023 20:36:00
4.2067,21.8,04/29/2023 20:37:00
4.2063,21.8,04/29/2023 20:38:00
4.2063,21.8,04/29/2023 20:39:00
4.2063,21.77,04/29/2023 20:40:00
4.2063,21.77,04/29/2023 20:41:00
4.2063,21.77,04/29/2023 20:42:00
4.2063,21.77,04/29/2023 20:43:00
4.2063,21.77,04/29/2023 20:44:00
4.2063,21.77,04/29/2023 20:45:00
4.2063,21.75,04/29/2023 20:46:00
4.2063,21.75,04/29/2023 20:47:00
4.2063,21.75,04/29/2023 20:48:00
4.2063,21.75,04/29/2023 20:49:00
4.2063,21.75,04/29/2023 20:50:00
4.2067,21.75,04/29/2023 20:51:00
4.2063,21.72,04/29/2023 20:52:00
4.2063,21.72,04/29/2023 20:53:00
4.2063,21.72,04/29/2023 20:54:00
4.2063,21.72,04/29/2023 20:55:00
4.2063,21.72,04/29/2023 20:56:00
4.2063,21.7,04/29/2023 20:57:00
4.2063,21.7,04/29/2023 20:58:00
4.2067,21.7,04/29/2023 20:59:00
4.2063,21.7,04/29/2023 21:00:00
4.2063,21.7,04/29/2023 21:01:00
4.2063,21.7,04/29/2023 21:02:00
4.2063,21.7,04/29/2023 21:03:00
4.2063,21.68,04/29/2023 21:04:00
4.2063,21.68,04/29/2023 21:05:00
4.2063,21.68,04/29/2023 21:06:00
4.2063,21.68,04/29/2023 21:07:00
4.2063,21.68,04/29/2023 21:08:00
4.2063,21.68,04/29/2023 21:09:00
4.2059,21.65,04/29/2023 21:10:00
4.2063,21.65,04/29/2023 21:11:00
4.2063,21.65,04/29/2023 21:12:00
4.2059,21.65,04/29/2023 21:13:00
4.2059,21.65,04/29/2023 21:14:00
4.2059,21.65,04/29/2023 21:15:00
4.2059,21.63,04/29/2023 21:16:00
4.2055,21.63,04/29/2023 21:17:00
4.2051,21.63,04/29/2023 21:18:00
4.2051,21.63,04/29/2023 21:19:00
4.2047,21.63,04/29/2023 21:20:00
4.2051,21.63,04/29/2023 21:21:00
4.2051,21.63,04/29/2023 21:22:00
4.2047,21.6,04/29/2023 21:23:00
4.2043,21.6,04/29/2023 21:24:00
4.2043,21.6,04/29/2023 21:25:00
4.2039,21.6,04/29/2023 21:26:00
4.2043,21.6,04/29/2023 21:27:00
4.2039,21.6,04/29/2023 21:28:00
4.2039,21.58,04/29/2023 21:29:00
4.2035,21.58,04/29/2023 21:30:00
4.2035,21.58,04/29/2023 21:31:00
4.2039,21.58,04/29/2023 21:32:00
4.2035,21.58,04/29/2023 21:33:00
4.2035,21.56,04/29/2023 21:34:00
4.2035,21.56,04/29/2023 21:35:00
4.2032,21.56,04/29/2023 21:36:00
4.2032,21.56,04/29/2023 21:37:00
4.2032,21.56,04/29/2023 21:38:00
4.2032,21.56,04/29/2023 21:39:00
4.2035,21.53,04/29/2023 21:40:00
4.2032,21.53,04/29/2023 21:41:00
4.2032,21.53,04/29/2023 21:42:00
4.2032,21.53,04/29/2023 21:43:00
4.2032,21.53,04/29/2023 21:44:00
4.2032,21.51,04/29/2023 21:45:00
4.2032,21.51,04/29/2023 21:46:00
4.2032,21.51,04/29/2023 21:47:00
4.2032,21.51,04/29/2023 21:48:00
4.2032,21.51,04/29/2023 21:49:00
4.2032,21.51,04/29/2023 21:50:00
4.2032,21.51,04/29/2023 21:51:00
4.2032,21.49,04/29/2023 21:52:00
4.2032,21.49,04/29/2023 21:53:00
4.2032,21.49,04/29/2023 21:54:00
4.2032,21.49,04/29/2023 21:55:00
4.2035,21.49,04/29/2023 21:56:00
4.2032,21.46,04/29/2023 21:57:00
4.2032,21.46,04/29/2023 21:58:00
4.2032,21.46,04/29/2023 21:59:00
4.2032,21.46,04/29/2023 22:00:00
4.2032,21.46,04/29/2023 22:01:00
4.2032,21.46,04/29/2023 22:02:00
4.2032,21.44,04/29/2023 22:03:00
4.2032,21.44,04/29/2023 22:04:00
4.2032,21.44,04/29/2023 22:05:00
4.2032,21.44,04/29/2023 22:06:00
4.2032,21.44,04/29/2023 22:07:00
4.2032,21.44,04/29/2023 22:08:00
4.2032,21.41,04/29/2023 22:09:00
4.2032,21.41,04/29/2023 22:10:00
4.2032,21.41,04/29/2023 22:11:00
4.2032,21.41,04/29/2023 22:12:00
4.2032,21.41,04/29/2023 22:13:00
4.2032,21.41,04/29/2023 22:14:00
4.2032,21.39,04/29/2023 22:15:00
4.2032,21.39,04/29/2023 22:16:00
4.2032,21.39,04/29/2023 22:17:00
4.2032,21.39,04/29/2023 22:18:00
4.2032,21.39,04/29/2023 22:19:00
4.2032,21.37,04/29/2023 22:20:00
4.2032,21.37,04/29/2023 22:21:00
4.2032,21.37,04/29/2023 22:22:00
4.2032,21.37,04/29/2023 22:23:00
4.2032,21.37,04/29/2023 22:24:00
4.2032,21.37,04/29/2023 22:25:00
4.2032,21.37,04/29/2023 22:26:00
4.2032,21.34,04/29/2023 22:27:00
4.2032,21.34,04/29/2023 22:28:00
4.2032,21.34,04/29/2023 22:29:00
4.2032,21.34,04/29/2023 22:30:00
4.2032,21.34,04/29/2023 22:31:00
4.2032,21.32,04/29/2023 22:32:00
4.2032,21.32,04/29/2023 22:33:00
4.2032,21.32,04/29/2023 22:34:00
4.2032,21.32,04/29/2023 22:35:00
4.2032,21.32,04/29/2023 22:36:00
4.2032,21.29,04/29/2023 22:37:00
4.2032,21.29,04/29/2023 22:38:00
4.2032,21.29,04/29/2023 22:39:00
4.2032,21.29,04/29/2023 22:40:00
4.2032,21.29,04/29/2023 22:41:00
4.2032,21.29,04/29/2023 22:42:00
4.2032,21.27,04/29/2023 22:43:00
4.2032,21.27,04/29/2023 22:44:00
4.2032,21.27,04/29/2023 22:45:00
4.2032,21.27,04/29/2023 22:46:00
4.2032,21.27,04/29/2023 22:47:00
4.2032,21.25,04/29/2023 22:48:00
4.2032,21.25,04/29/2023 22:49:00
4.2032,21.25,04/29/2023 22:50:00
4.2032,21.25,04/29/2023 22:51:00
4.2032,21.25,04/29/2023 22:52:00
4.2032,21.25,04/29/2023 22:53:00
4.2032,21.25,04/29/2023 22:54:00
4.2032,21.22,04/29/2023 22:55:00
4.2032,21.22,04/29/2023 22:56:00
4.2032,21.22,04/29/2023 22:57:00
4.2032,21.22,04/29/2023 22:58:00
4.2032,21.22,04/29/2023 22:59:00
4.2032,21.2,04/29/2023 23:00:00
4.2032,21.2,04/29/2023 23:01:00
4.2028,21.2,04/29/2023 23:02:00
4.2032,21.17,04/29/2023 23:03:00
4.2032,21.2,04/29/2023 23:04:00
4.2028,21.17,04/29/2023 23:05:00
4.2028,21.17,04/29/2023 23:06:00
4.2032,21.17,04/29/2023 23:07:00
4.2024,21.17,04/29/2023 23:08:00
4.2028,21.17,04/29/2023 23:09:00
4.2024,21.17,04/29/2023 23:10:00
4.2024,21.15,04/29/2023 23:11:00
4.2024,21.15,04/29/2023 23:12:00
4.2024,21.15,04/29/2023 23:13:00
4.2024,21.15,04/29/2023 23:14:00
4.202,21.13,04/29/2023 23:15:00
4.2016,21.13,04/29/2023 23:16:00
4.2016,21.13,04/29/2023 23:17:00
4.2016,21.13,04/29/2023 23:18:00
4.2012,21.13,04/29/2023 23:19:00
4.2008,21.13,04/29/2023 23:20:00
4.2008,21.13,04/29/2023 23:21:00
4.2008,21.1,04/29/2023 23:22:00
4.2012,21.1,04/29/2023 23:23:00
4.2008,21.1,04/29/2023 23:24:00
4.2004,21.1,04/29/2023 23:25:00
4.2,21.1,04/29/2023 23:26:00
4.2004,21.08,04/29/2023 23:27:00
4.2,21.08,04/29/2023 23:28:00
4.2,21.08,04/29/2023 23:29:00
4.2,21.08,04/29/2023 23:30:00
4.2,21.08,04/29/2023 23:31:00
4.2,21.08,04/29/2023 23:32:00
4.2,21.06,04/29/2023 23:33:00
4.2,21.06,04/29/2023 23:34:00
4.2,21.06,04/29/2023 23:35:00
4.2,21.06,04/29/2023 23:36:00
4.2,21.06,04/29/2023 23:37:00
4.2004,21.03,04/29/2023 23:38:00
4.2,21.03,04/29/2023 23:39:00
4.2,21.03,04/29/2023 23:40:00
4.2,21.03,04/29/2023 23:41:00
4.2,21.03,04/29/2023 23:42:00
4.2,21.03,04/29/2023 23:43:00
4.2,21.01,04/29/2023 23:44:00
4.2,21.01,04/29/2023 23:45:00
4.2,21.01,04/29/2023 23:46:00
4.2,21.01,04/29/2023 23:47:00
4.2,21.01,04/29/2023 23:48:00
4.2,20.98,04/29/2023 23:49:00
4.2,20.98,04/29/2023 23:50:00
4.2,20.98,04/29/2023 23:51:00
4.2,20.98,04/29/2023 23:52:00
4.2,20.98,04/29/2023 23:53:00
4.2,20.98,04/29/2023 23:54:00
4.2,20.96,04/29/2023 23:55:00
4.2,20.98,04/29/2023 23:56:00
4.2,20.96,04/29/2023 23:57:00
4.2,20.96,04/29/2023 23:58:00
4.2,20.96,04/29/2023 23:59:00
4.2,20.94,04/30/2023 00:00:00
4.2,20.94,04/30/2023 00:01:00
4.2,20.94,04/30/2023 00:02:00
4.2,20.94,04/30/2023 00:03:00
4.2,20.94,04/30/2023 00:04:00
4.2,20.94,04/30/2023 00:05:00
4.2,20.94,04/30/2023 00:06:00
4.2,20.91,04/30/2023 00:07:00
4.2,20.91,04/30/2023 00:08:00
4.2,20.91,04/30/2023 00:09:00
4.2,20.91,04/30/2023 00:10:00
4.2,20.91,04/30/2023 00:11:00
4.2,20.89,04/30/2023 00:12:00
4.2,20.89,04/30/2023 00:13:00
4.2,20.89,04/30/2023 00:14:00
4.2,20.89,04/30/2023 00:15:00
4.2,20.89,04/30/2023 00:16:00
4.2,20.89,04/30/2023 00:17:00
4.2,20.89,04/30/2023 00:18:00
4.2,20.86,04/30/2023 00:19:00
4.2,20.86,04/30/2023 00:20:00
4.2,20.86,04/30/2023 00:21:00
4.2,20.86,04/30/2023 00:22:00
4.2,20.84,04/30/2023 00:23:00
4.2,20.84,04/30/2023 00:24:00
4.2,20.84,04/30/2023 00:25:00
4.2,20.84,04/30/2023 00:26:00
4.2,20.84,04/30/2023 00:27:00
4.2,20.84,04/30/2023 00:28:00
4.2,20.84,04/30/2023 00:29:00
4.2,20.84,04/30/2023 00:30:00
4.2,20.82,04/30/2023 00:31:00
4.2,20.82,04/30/2023 00:32:00
4.2,20.82,04/30/2023 00:33:00
4.2,20.82,04/30/2023 00:34:00
4.2,20.82,04/30/2023 00:35:00
4.2,20.79,04/30/2023 00:36:00
4.2,20.79,04/30/2023 00:37:00
4.2,20.79,04/30/2023 00:38:00
4.2,20.79,04/30/2023 00:39:00
4.2,20.79,04/30/2023 00:40:00
4.2,20.79,04/30/2023 00:41:00
4.2,20.77,04/30/2023 00:42:00
4.2,20.77,04/30/2023 00:43:00
4.2,20.77,04/30/2023 00:44:00
4.2,20.77,04/30/2023 00:45:00
4.2,20.75,04/30/2023 00:46:00
4.2,20.75,04/30/2023 00:47:00
4.2,20.75,04/30/2023 00:48:00
4.2,20.75,04/30/2023 00:49:00
4.2,20.75,04/30/2023 00:50:00
4.2,20.75,04/30/2023 00:51:00
4.2,20.75,04/30/2023 00:52:00
4.2,20.72,04/30/2023 00:53:00
4.2,20.72,04/30/2023 00:54:00
4.2,20.72,04/30/2023 00:55:00
4.2,20.72,04/30/2023 00:56:00
4.2,20.72,04/30/2023 00:57:00
4.2,20.72,04/30/2023 00:58:00
4.2,20.7,04/30/2023 00:59:00
4.2,20.7,04/30/2023 01:00:00
4.2,20.7,04/30/2023 01:01:00
4.2,20.7,04/30/2023 01:02:00
4.2,20.7,04/30/2023 01:03:00
4.2,20.7,04/30/2023 01:04:00
4.2,20.67,04/30/2023 01:05:00
4.2,20.67,04/30/2023 01:06:00
4.2,20.67,04/30/2023 01:07:00
4.2,20.67,04/30/2023 01:08:00
4.2,20.67,04/30/2023 01:09:00
4.2,20.67,04/30/2023 01:10:00
4.2,20.65,04/30/2023 01:11:00
4.1996,20.65,04/30/2023 01:12:00
4.1996,20.65,04/30/2023 01:13:00
4.1996,20.65,04/30/2023 01:14:00
4.1996,20.65,04/30/2023 01:15:00
4.1996,20.65,04/30/2023 01:16:00
4.1992,20.63,04/30/2023 01:17:00
4.1996,20.63,04/30/2023 01:18:00
4.1996,20.63,04/30/2023 01:19:00
4.1984,20.63,04/30/2023 01:20:00
4.1988,20.63,04/30/2023 01:21:00
4.1984,20.63,04/30/2023 01:22:00
4.1984,20.6,04/30/2023 01:23:00
4.1988,20.6,04/30/2023 01:24:00
4.1984,20.6,04/30/2023 01:25:00
4.1984,20.6,04/30/2023 01:26:00
4.198,20.6,04/30/2023 01:27:00
4.1976,20.6,04/30/2023 01:28:00
4.1973,20.6,04/30/2023 01:29:00
4.1973,20.58,04/30/2023 01:30:00
4.1976,20.58,04/30/2023 01:31:00
4.1973,20.58,04/30/2023 01:32:00
4.1973,20.58,04/30/2023 01:33:00
4.1973,20.58,04/30/2023 01:34:00
4.1976,20.56,04/30/2023 01:35:00
4.1969,20.56,04/30/2023 01:36:00
4.1973,20.56,04/30/2023 01:37:00
4.1969,20.56,04/30/2023 01:38:00
4.1969,20.56,04/30/2023 01:39:00
4.1969,20.56,04/30/2023 01:40:00
4.1969,20.56,04/30/2023 01:41:00
4.1969,20.53,04/30/2023 01:42:00
4.1969,20.53,04/30/2023 01:43:00
4.1969,20.53,04/30/2023 01:44:00
4.1969,20.53,04/30/2023 01:45:00
4.1969,20.53,04/30/2023 01:46:00
4.1969,20.53,04/30/2023 01:47:00
4.1969,20.53,04/30/2023 01:48:00
4.1969,20.51,04/30/2023 01:49:00
4.1969,20.51,04/30/2023 01:50:00
4.1969,20.51,04/30/2023 01:51:00
4.1969,20.51,04/30/2023 01:52:00
4.1969,20.51,04/30/2023 01:53:00
4.1969,20.51,04/30/2023 01:54:00
4.1969,20.51,04/30/2023 01:55:00
4.1969,20.48,04/30/2023 01:56:00
4.1969,20.48,04/30/2023 01:57:00
4.1969,20.48,04/30/2023 01:58:00
4.1969,20.48,04/30/2023 01:59:00
4.1969,20.48,04/30/2023 02:00:00
4.1969,20.46,04/30/2023 02:01:00
4.1969,20.46,04/30/2023 02:02:00
4.1969,20.46,04/30/2023 02:03:00
4.1969,20.46,04/30/2023 02:04:00
4.1969,20.46,04/30/2023 02:05:00
4.1969,20.46,04/30/2023 02:06:00
4.1969,20.46,04/30/2023 02:07:00
4.1969,20.44,04/30/2023 02:08:00
4.1969,20.44,04/30/2023 02:09:00
4.1969,20.44,04/30/2023 02:10:00
4.1969,20.44,04/30/2023 02:11:00
4.1969,20.44,04/30/2023 02:12:00
4.1969,20.44,04/30/2023 02:13:00
4.1969,20.41,04/30/2023 02:14:00
4.1969,20.41,04/30/2023 02:15:00
4.1969,20.41,04/30/2023 02:16:00
4.1969,20.41,04/30/2023 02:17:00
4.1969,20.41,04/30/2023 02:18:00
4.1969,20.41,04/30/2023 02:19:00
4.1969,20.41,04/30/2023 02:20:00
4.1969,20.41,04/30/2023 02:21:00
4.1969,20.39,04/30/2023 02:22:00
4.1969,20.39,04/30/2023 02:23:00
4.1969,20.39,04/30/2023 02:24:00
4.1969,20.39,04/30/2023 02:25:00
4.1969,20.36,04/30/2023 02:26:00
4.1969,20.36,04/30/2023 02:27:00
4.1969,20.36,04/30/2023 02:28:00
4.1969,20.36,04/30/2023 02:29:00
4.1969,20.36,04/30/2023 02:30:00
4.1969,20.36,04/30/2023 02:31:00
4.1969,20.36,04/30/2023 02:32:00
4.1969,20.36,04/30/2023 02:33:00
4.1969,20.36,04/30/2023 02:34:00
4.1969,20.36,04/30/2023 02:35:00
4.1969,20.34,04/30/2023 02:36:00
4.1969,20.34,04/30/2023 02:37:00
4.1969,20.34,04/30/2023 02:38:00
4.1969,20.34,04/30/2023 02:39:00
4.1969,20.34,04/30/2023 02:40:00
4.1969,20.34,04/30/2023 02:41:00
4.1969,20.32,04/30/2023 02:42:00
4.1969,20.32,04/30/2023 02:43:00
4.1969,20.32,04/30/2023 02:44:00
4.1969,20.32,04/30/2023 02:45:00
4.1969,20.32,04/30/2023 02:46:00
4.1965,20.32,04/30/2023 02:47:00
4.1969,20.32,04/30/2023 02:48:00
4.1969,20.29,04/30/2023 02:49:00
4.1969,20.29,04/30/2023 02:50:00
4.1969,20.29,04/30/2023 02:51:00
4.1969,20.29,04/30/2023 02:52:00
4.1969,20.29,04/30/2023 02:53:00
4.1969,20.29,04/30/2023 02:54:00
4.1969,20.27,04/30/2023 02:55:00
4.1969,20.27,04/30/2023 02:56:00
4.1969,20.27,04/30/2023 02:57:00
4.1969,20.27,04/30/2023 02:58:00
4.1969,20.27,04/30/2023 02:59:00
4.1969,20.27,04/30/2023 03:00:00
4.1969,20.27,04/30/2023 03:01:00
4.1969,20.27,04/30/2023 03:02:00
4.1969,20.25,04/30/2023 03:03:00
4.1969,20.25,04/30/2023 03:04:00
4.1969,20.25,04/30/2023 03:05:00
4.1969,20.25,04/30/2023 03:06:00
4.1969,20.25,04/30/2023 03:07:00
4.1969,20.25,04/30/2023 03:08:00
4.1965,20.22,04/30/2023 03:09:00
4.1969,20.22,04/30/2023 03:10:00
4.1961,20.22,04/30/2023 03:11:00
4.1961,20.22,04/30/2023 03:12:00
4.1957,20.22,04/30/2023 03:13:00
4.1957,20.22,04/30/2023 03:14:00
4.1961,20.22,04/30/2023 03:15:00
4.1957,20.22,04/30/2023 03:16:00
4.1957,20.2,04/30/2023 03:17:00
4.1953,20.2,04/30/2023 03:18:00
4.1957,20.2,04/30/2023 03:19:00
4.1949,20.2,04/30/2023 03:20:00
4.1953,20.2,04/30/2023 03:21:00
4.1949,20.2,04/30/2023 03:22:00
4.1949,20.17,04/30/2023 03:23:00
4.1945,20.17,04/30/2023 03:24:00
4.1949,20.17,04/30/2023 03:25:00
4.1941,20.17,04/30/2023 03:26:00
4.1945,20.17,04/30/2023 03:27:00
4.1941,20.17,04/30/2023 03:28:00
4.1941,20.17,04/30/2023 03:29:00
4.1941,20.17,04/30/2023 03:30:00
4.1941,20.17,04/30/2023 03:31:00
4.1937,20.17,04/30/2023 03:32:00
4.1937,20.15,04/30/2023 03:33:00
4.1941,20.15,04/30/2023 03:34:00
4.1937,20.15,04/30/2023 03:35:00
4.1937,20.15,04/30/2023 03:36:00
4.1937,20.15,04/30/2023 03:37:00
4.1941,20.15,04/30/2023 03:38:00
4.1937,20.13,04/30/2023 03:39:00
4.1937,20.13,04/30/2023 03:40:00
4.1941,20.13,04/30/2023 03:41:00
4.1937,20.13,04/30/2023 03:42:00
4.1937,20.13,04/30/2023 03:43:00
4.1937,20.13,04/30/2023 03:44:00
4.1937,20.13,04/30/2023 03:45:00
4.1937,20.13,04/30/2023 03:46:00
4.1937,20.1,04/30/2023 03:47:00
4.1937,20.1,04/30/2023 03:48:00
4.1937,20.1,04/30/2023 03:49:00
4.1937,20.1,04/30/2023 03:50:00
4.1937,20.1,04/30/2023 03:51:00
4.1937,20.1,04/30/2023 03:52:00
4.1937,20.08,04/30/2023 03:53:00
4.1937,20.08,04/30/2023 03:54:00
4.1937,20.08,04/30/2023 03:55:00
4.1937,20.08,04/30/2023 03:56:00
4.1937,20.08,04/30/2023 03:57:00
4.1937,20.08,04/30/2023 03:58:00
4.1937,20.08,04/30/2023 03:59:00
4.1937,20.08,04/30/2023 04:00:00
4.1937,20.06,04/30/2023 04:01:00
4.1937,20.06,04/30/2023 04:02:00
4.1937,20.06,04/30/2023 04:03:00
4.1937,20.06,04/30/2023 04:04:00
4.1937,20.06,04/30/2023 04:05:00
4.1937,20.06,04/30/2023 04:06:00
4.1937,20.06,04/30/2023 04:07:00
4.1937,20.06,04/30/2023 04:08:00
4.1937,20.03,04/30/2023 04:09:00
4.1937,20.03,04/30/2023 04:10:00
4.1937,20.03,04/30/2023 04:11:00
4.1937,20.03,04/30/2023 04:12:00
4.1937,20.03,04/30/2023 04:13:00
4.1937,20.03,04/30/2023 04:14:00
4.1937,20.03,04/30/2023 04:15:00
4.1937,20.03,04/30/2023 04:16:00
4.1937,20.01,04/30/2023 04:17:00
4.1937,20.01,04/30/2023 04:18:00
4.1937,20.01,04/30/2023 04:19:00
4.1937,20.01,04/30/2023 04:20:00
4.1937,20.01,04/30/2023 04:21:00
4.1937,20.01,04/30/2023 04:22:00
4.1937,20.01,04/30/2023 04:23:00
4.1937,19.98,04/30/2023 04:24:00
4.1937,19.98,04/30/2023 04:25:00
4.1937,19.98,04/30/2023 04:26:00
4.1937,19.98,04/30/2023 04:27:00
4.1937,19.98,04/30/2023 04:28:00
4.1937,19.98,04/30/2023 04:29:00
4.1937,19.98,04/30/2023 04:30:00
4.1937,19.98,04/30/2023 04:31:00
4.1937,19.98,04/30/2023 04:32:00
4.1937,19.98,04/30/2023 04:33:00
4.1937,19.98,04/30/2023 04:34:00
4.1937,19.96,04/30/2023 04:35:00
4.1937,19.96,04/30/2023 04:36:00
4.1937,19.96,04/30/2023 04:37:00
4.1937,19.96,04/30/2023 04:38:00
4.1937,19.96,04/30/2023 04:39:00
4.1937,19.96,04/30/2023 04:40:00
4.1937,19.96,04/30/2023 04:41:00
4.1937,19.94,04/30/2023 04:42:00
4.1937,19.94,04/30/2023 04:43:00
4.1937,19.94,04/30/2023 04:44:00
4.1937,19.94,04/30/2023 04:45:00
4.1937,19.94,04/30/2023 04:46:00
4.1937,19.94,04/30/2023 04:47:00
4.1937,19.94,04/30/2023 04:48:00
4.1937,19.94,04/30/2023 04:49:00
4.1937,19.94,04/30/2023 04:50:00
4.1937,19.94,04/30/2023 04:51:00
4.1937,19.91,04/30/2023 04:52:00
4.1937,19.91,04/30/2023 04:53:00
4.1937,19.91,04/30/2023 04:54:00
4.1937,19.91,04/30/2023 04:55:00
4.1937,19.91,04/30/2023 04:56:00
4.1937,19.91,04/30/2023 04:57:00
4.1937,19.89,04/30/2023 04:58:00
4.1937,19.89,04/30/2023 04:59:00
4.1937,19.89,04/30/2023 05:00:00
4.1937,19.89,04/30/2023 05:01:00
4.1937,19.89,04/30/2023 05:02:00
4.1937,19.89,04/30/2023 05:03:00
4.1937,19.89,04/30/2023 05:04:00
4.1937,19.89,04/30/2023 05:05:00
4.1937,19.89,04/30/2023 05:06:00
4.1937,19.89,04/30/2023 05:07:00
4.1937,19.86,04/30/2023 05:08:00
4.1937,19.86,04/30/2023 05:09:00
4.1937,19.86,04/30/2023 05:10:00
4.1937,19.86,04/30/2023 05:11:00
4.1937,19.86,04/30/2023 05:12:00
4.1937,19.86,04/30/2023 05:13:00
4.1937,19.84,04/30/2023 05:14:00
4.1937,19.84,04/30/2023 05:15:00
4.1937,19.84,04/30/2023 05:16:00
4.1937,19.84,04/30/2023 05:17:00
4.1937,19.84,04/30/2023 05:18:00
4.1937,19.84,04/30/2023 05:19:00
4.1937,19.84,04/30/2023 05:20:00
4.1937,19.84,04/30/2023 05:21:00
4.1937,19.84,04/30/2023 05:22:00
4.1937,19.82,04/30/2023 05:23:00
4.1937,19.82,04/30/2023 05:24:00
4.1937,19.82,04/30/2023 05:25:00
4.1937,19.82,04/30/2023 05:26:00
4.1937,19.82,04/30/2023 05:27:00
4.1937,19.82,04/30/2023 05:28:00
4.1937,19.82,04/30/2023 05:29:00
4.1937,19.79,04/30/2023 05:30:00
4.1937,19.79,04/30/2023 05:31:00
4.1941,19.79,04/30/2023 05:32:00
4.1937,19.79,04/30/2023 05:33:00
4.1937,19.79,04/30/2023 05:34:00
4.1941,19.79,04/30/2023 05:35:00
4.1941,19.79,04/30/2023 05:36:00
4.1937,19.79,04/30/2023 05:37:00
4.1937,19.79,04/30/2023 05:38:00
4.1937,19.79,04/30/2023 05:39:00
4.1941,19.77,04/30/2023 05:40:00
4.1937,19.77,04/30/2023 05:41:00
4.1937,19.77,04/30/2023 05:42:00
4.1941,19.77,04/30/2023 05:43:00
4.1937,19.77,04/30/2023 05:44:00
4.1937,19.77,04/30/2023 05:45:00
4.1941,19.77,04/30/2023 05:46:00
4.1941,19.77,04/30/2023 05:47:00
4.1941,19.75,04/30/2023 05:48:00
4.1941,19.75,04/30/2023 05:49:00
4.1937,19.75,04/30/2023 05:50:00
4.1941,19.75,04/30/2023 05:51:00
4.1941,19.75,04/30/2023 05:52:00
4.1941,19.75,04/30/2023 05:53:00
4.1941,19.75,04/30/2023 05:54:00
4.1941,19.75,04/30/2023 05:55:00
4.1941,19.75,04/30/2023 05:56:00
4.1941,19.75,04/30/2023 05:57:00
4.1941,19.72,04/30/2023 05:58:00
4.1941,19.72,04/30/2023 05:59:00
4.1941,19.72,04/30/2023 06:00:00
4.1941,19.72,04/30/2023 06:01:00
4.1941,19.72,04/30/2023 06:02:00
4.1941,19.72,04/30/2023 06:03:00
4.1941,19.72,04/30/2023 06:04:00
4.1941,19.7,04/30/2023 06:05:00
4.1941,19.7,04/30/2023 06:06:00
4.1941,19.7,04/30/2023 06:07:00
4.1941,19.7,04/30/2023 06:08:00
4.1941,19.7,04/30/2023 06:09:00
4.1941,19.7,04/30/2023 06:10:00
4.1941,19.7,04/30/2023 06:11:00
4.1941,19.7,04/30/2023 06:12:00
4.1941,19.7,04/30/2023 06:13:00
4.1941,19.7,04/30/2023 06:14:00
4.1941,19.67,04/30/2023 06:15:00
4.1941,19.67,04/30/2023 06:16:00
4.1941,19.67,04/30/2023 06:17:00
4.1941,19.67,04/30/2023 06:18:00
4.1941,19.67,04/30/2023 06:19:00
4.1941,19.67,04/30/2023 06:20:00
4.1941,19.67,04/30/2023 06:21:00
4.1945,19.67,04/30/2023 06:22:00
4.1941,19.65,04/30/2023 06:23:00
4.1941,19.65,04/30/2023 06:24:00
4.1941,19.65,04/30/2023 06:25:00
4.1941,19.65,04/30/2023 06:26:00
4.1941,19.65,04/30/2023 06:27:00
4.1941,19.65,04/30/2023 06:28:00
4.1941,19.65,04/30/2023 06:29:00
4.1941,19.65,04/30/2023 06:30:00
4.1941,19.65,04/30/2023 06:31:00
4.1941,19.65,04/30/2023 06:32:00
4.1941,19.63,04/30/2023 06:33:00
4.1941,19.63,04/30/2023 06:34:00
4.1941,19.63,04/30/2023 06:35:00
4.1945,19.63,04/30/2023 06:36:00
4.1945,19.63,04/30/2023 06:37:00
4.1945,19.63,04/30/2023 06:38:00
4.1941,19.63,04/30/2023 06:39:00
4.1941,19.63,04/30/2023 06:40:00
4.1941,19.63,04/30/2023 06:41:00
4.1941,19.6,04/30/2023 06:42:00
4.1945,19.6,04/30/2023 06:43:00
4.1945,19.6,04/30/2023 06:44:00
4.1945,19.6,04/30/2023 06:45:00
4.1945,19.6,04/30/2023 06:46:00
4.1949,19.6,04/30/2023 06:47:00
4.1945,19.6,04/30/2023 06:48:00
4.1945,19.6,04/30/2023 06:49:00
4.1945,19.6,04/30/2023 06:50:00
4.1949,19.6,04/30/2023 06:51:00
4.1945,19.6,04/30/2023 06:52:00
4.1949,19.6,04/30/2023 06:53:00
4.1949,19.6,04/30/2023 06:54:00
4.1953,19.6,04/30/2023 06:55:00
4.1953,19.6,04/30/2023 06:56:00
4.1953,19.58,04/30/2023 06:57:00
4.1957,19.58,04/30/2023 06:58:00
4.1957,19.58,04/30/2023 06:59:00
4.1957,19.58,04/30/2023 07:00:00
4.1961,19.58,04/30/2023 07:01:00
4.1961,19.58,04/30/2023 07:02:00
4.1961,19.58,04/30/2023 07:03:00
4.1961,19.58,04/30/2023 07:04:00
4.1965,19.58,04/30/2023 07:05:00
4.1969,19.58,04/30/2023 07:06:00
4.1969,19.56,04/30/2023 07:07:00
4.1973,19.56,04/30/2023 07:08:00
4.1976,19.56,04/30/2023 07:09:00
4.1976,19.58,04/30/2023 07:10:00
4.1976,19.56,04/30/2023 07:11:00
4.1976,19.56,04/30/2023 07:12:00
4.1976,19.56,04/30/2023 07:13:00
4.1976,19.56,04/30/2023 07:14:00
4.1976,19.56,04/30/2023 07:15:00
4.1976,19.56,04/30/2023 07:16:00
4.1976,19.56,04/30/2023 07:17:00
4.1976,19.56,04/30/2023 07:18:00
4.1976,19.56,04/30/2023 07:19:00
4.1976,19.56,04/30/2023 07:20:00
4.1976,19.56,04/30/2023 07:21:00
4.1976,19.56,04/30/2023 07:22:00
4.1976,19.56,04/30/2023 07:23:00
4.1976,19.56,04/30/2023 07:24:00
4.1976,19.56,04/30/2023 07:25:00
4.1976,19.56,04/30/2023 07:26:00
4.1976,19.56,04/30/2023 07:27:00
4.1976,19.56,04/30/2023 07:28:00
4.1976,19.53,04/30/2023 07:29:00
4.1976,19.53,04/30/2023 07:30:00
4.1976,19.53,04/30/2023 07:31:00
4.1976,19.53,04/30/2023 07:32:00
4.1976,19.53,04/30/2023 07:33:00
4.1976,19.53,04/30/2023 07:34:00
4.1976,19.53,04/30/2023 07:35:00
4.1976,19.53,04/30/2023 07:36:00
4.1976,19.53,04/30/2023 07:37:00
4.198,19.53,04/30/2023 07:38:00
4.1976,19.53,04/30/2023 07:39:00
4.198,19.53,04/30/2023 07:40:00
4.1976,19.53,04/30/2023 07:41:00
4.1976,19.53,04/30/2023 07:42:00
4.198,19.53,04/30/2023 07:43:00
4.198,19.53,04/30/2023 07:44:00
4.1976,19.53,04/30/2023 07:45:00
4.1976,19.53,04/30/2023 07:46:00
4.198,19.53,04/30/2023 07:47:00
4.1976,19.53,04/30/2023 07:48:00
4.198,19.53,04/30/2023 07:49:00
4.198,19.53,04/30/2023 07:50:00
4.1976,19.53,04/30/2023 07:51:00
4.198,19.53,04/30/2023 07:52:00
4.198,19.53,04/30/2023 07:53:00
4.1984,19.53,04/30/2023 07:54:00
4.1984,19.53,04/30/2023 07:55:00
4.1988,19.53,04/30/2023 07:56:00
4.1984,19.53,04/30/2023 07:57:00
4.1992,19.53,04/30/2023 07:58:00
4.1996,19.53,04/30/2023 07:59:00
4.2,19.53,04/30/2023 08:00:00
4.2004,19.53,04/30/2023 08:01:00
4.2008,19.53,04/30/2023 08:02:00
4.2012,19.53,04/30/2023 08:03:00
4.2008,19.51,04/30/2023 08:04:00
4.2008,19.53,04/30/2023 08:05:00
4.2008,19.53,04/30/2023 08:06:00
4.2012,19.53,04/30/2023 08:07:00
4.2008,19.53,04/30/2023 08:08:00
4.2008,19.53,04/30/2023 08:09:00
4.2012,19.53,04/30/2023 08:10:00
4.2012,19.53,04/30/2023 08:11:00
4.2008,19.53,04/30/2023 08:12:00
4.2012,19.53,04/30/2023 08:13:00
4.2012,19.53,04/30/2023 08:14:00
4.2012,19.53,04/30/2023 08:15:00
4.2012,19.53,04/30/2023 08:16:00
4.2012,19.53,04/30/2023 08:17:00
4.2012,19.53,04/30/2023 08:18:00
4.2012,19.53,04/30/2023 08:19:00
4.2012,19.53,04/30/2023 08:20:00
4.2012,19.53,04/30/2023 08:21:00
4.2012,19.53,04/30/2023 08:22:00
4.2012,19.53,04/30/2023 08:23:00
4.2012,19.53,04/30/2023 08:24:00
4.2012,19.53,04/30/2023 08:25:00
4.2012,19.53,04/30/2023 08:26:00
4.2012,19.53,04/30/2023 08:27:00
4.2012,19.53,04/30/2023 08:28:00
4.2012,19.56,04/30/2023 08:29:00
4.2012,19.53,04/30/2023 08:30:00
4.2012,19.56,04/30/2023 08:31:00
4.2012,19.56,04/30/2023 08:32:00
4.2012,19.56,04/30/2023 08:33:00
4.2012,19.56,04/30/2023 08:34:00
4.2012,19.56,04/30/2023 08:35:00
4.2012,19.56,04/30/2023 08:36:00
4.2016,19.56,04/30/2023 08:37:00
4.2016,19.56,04/30/2023 08:38:00
4.2016,19.56,04/30/2023 08:39:00
4.2016,19.56,04/30/2023 08:40:00
4.202,19.56,04/30/2023 08:41:00
4.2024,19.56,04/30/2023 08:42:00
4.2024,19.56,04/30/2023 08:43:00
4.2028,19.56,04/30/2023 08:44:00
4.2028,19.56,04/30/2023 08:45:00
4.2032,19.56,04/30/2023 08:46:00
4.2035,19.56,04/30/2023 08:47:00
4.2035,19.56,04/30/2023 08:48:00
4.2043,19.56,04/30/2023 08:49:00
4.2043,19.56,04/30/2023 08:50:00
4.2043,19.56,04/30/2023 08:51:00
4.2043,19.58,04/30/2023 08:52:00
4.2047,19.58,04/30/2023 08:53:00
4.2047,19.58,04/30/2023 08:54:00
4.2047,19.58,04/30/2023 08:55:00
4.2047,19.58,04/30/2023 08:56:00
4.2047,19.58,04/30/2023 08:57:00
4.2047,19.58,04/30/2023 08:58:00
4.2047,19.58,04/30/2023 08:59:00
4.2047,19.58,04/30/2023 09:00:00
4.2047,19.58,04/30/2023 09:01:00
4.2047,19.6,04/30/2023 09:02:00
4.2047,19.6,04/30/2023 09:03:00
4.2047,19.6,04/30/2023 09:04:00
4.2047,19.6,04/30/2023 09:05:00
4.2047,19.6,04/30/2023 09:06:00
4.2047,19.6,04/30/2023 09:07:00
4.2047,19.6,04/30/2023 09:08:00
4.2047,19.6,04/30/2023 09:09:00
4.2047,19.6,04/30/2023 09:10:00
4.2047,19.6,04/30/2023 09:11:00
4.2047,19.6,04/30/2023 09:12:00
4.2047,19.6,04/30/2023 09:13:00
4.2047,19.6,04/30/2023 09:14:00
4.2047,19.6,04/30/2023 09:15:00
4.2047,19.63,04/30/2023 09:16:00
4.2047,19.63,04/30/2023 09:17:00
4.2051,19.63,04/30/2023 09:18:00
4.2047,19.63,04/30/2023 09:19:00
4.2051,19.63,04/30/2023 09:20:00
4.2051,19.65,04/30/2023 09:21:00
4.2051,19.65,04/30/2023 09:22:00
4.2051,19.65,04/30/2023 09:23:00
4.2051,19.65,04/30/2023 09:24:00
4.2055,19.65,04/30/2023 09:25:00
4.2055,19.65,04/30/2023 09:26:00
4.2055,19.65,04/30/2023 09:27:00
4.2055,19.65,04/30/2023 09:28:00
4.2059,19.65,04/30/2023 09:29:00
4.2059,19.67,04/30/2023 09:30:00
4.2063,19.67,04/30/2023 09:31:00
4.2059,19.67,04/30/2023 09:32:00
4.2071,19.67,04/30/2023 09:33:00
4.2075,19.67,04/30/2023 09:34:00
4.2079,19.67,04/30/2023 09:35:00
4.2079,19.7,04/30/2023 09:36:00
4.2079,19.7,04/30/2023 09:37:00
4.2083,19.7,04/30/2023 09:38:00
4.2079,19.7,04/30/2023 09:39:00
4.2083,19.7,04/30/2023 09:40:00
4.2083,19.7,04/30/2023 09:41:00
4.2083,19.7,04/30/2023 09:42:00
4.2079,19.7,04/30/2023 09:43:00
4.2079,19.72,04/30/2023 09:44:00
4.2083,19.72,04/30/2023 09:45:00
4.2079,19.72,04/30/2023 09:46:00
4.2083,19.72,04/30/2023 09:47:00
4.2083,19.72,04/30/2023 09:48:00
4.2083,19.75,04/30/2023 09:49:00
4.2083,19.75,04/30/2023 09:50:00
4.2083,19.75,04/30/2023 09:51:00
4.2083,19.75,04/30/2023 09:52:00
4.2083,19.75,04/30/2023 09:53:00
4.2083,19.75,04/30/2023 09:54:00
4.2083,19.77,04/30/2023 09:55:00
4.2083,19.77,04/30/2023 09:56:00
4.2083,19.77,04/30/2023 09:57:00
4.2083,19.77,04/30/2023 09:58:00
4.2083,19.77,04/30/2023 09:59:00
4.2083,19.79,04/30/2023 10:00:00
4.2083,19.79,04/30/2023 10:01:00
4.2083,19.79,04/30/2023 10:02:00
4.2087,19.79,04/30/2023 10:03:00
4.2087,19.79,04/30/2023 10:04:00
4.2094,19.79,04/30/2023 10:05:00
4.2102,19.82,04/30/2023 10:06:00
4.2106,19.82,04/30/2023 10:07:00
4.211,19.82,04/30/2023 10:08:00
4.211,19.82,04/30/2023 10:09:00
4.2114,19.84,04/30/2023 10:10:00
4.211,19.84,04/30/2023 10:11:00
4.2114,19.84,04/30/2023 10:12:00
4.2114,19.84,04/30/2023 10:13:00
4.2114,19.86,04/30/2023 10:14:00
4.2114,19.86,04/30/2023 10:15:00
4.211,19.86,04/30/2023 10:16:00
4.2114,19.86,04/30/2023 10:17:00
4.2114,19.86,04/30/2023 10:18:00
4.2114,19.89,04/30/2023 10:19:00
4.2114,19.89,04/30/2023 10:20:00
4.2114,19.89,04/30/2023 10:21:00
4.2114,19.89,04/30/2023 10:22:00
4.2114,19.89,04/30/2023 10:23:00
4.2114,19.91,04/30/2023 10:24:00
4.2114,19.91,04/30/2023 10:25:00
4.2114,19.91,04/30/2023 10:26:00
4.2114,19.91,04/30/2023 10:27:00
4.2114,19.94,04/30/2023 10:28:00
4.2114,19.94,04/30/2023 10:29:00
4.2114,19.94,04/30/2023 10:30:00
4.2114,19.94,04/30/2023 10:31:00
4.2114,19.94,04/30/2023 10:32:00
4.2114,19.96,04/30/2023 10:33:00
4.2114,19.96,04/30/2023 10:34:00
4.2114,19.96,04/30/2023 10:35:00
4.2122,19.98,04/30/2023 10:36:00
4.2126,19.98,04/30/2023 10:37:00
4.2134,19.98,04/30/2023 10:38:00
4.2142,19.98,04/30/2023 10:39:00
4.2142,19.98,04/30/2023 10:40:00
4.2146,20.01,04/30/2023 10:41:00
4.2146,20.01,04/30/2023 10:42:00
4.2146,20.01,04/30/2023 10:43:00
4.2146,20.03,04/30/2023 10:44:00
4.2146,20.03,04/30/2023 10:45:00
4.2146,20.03,04/30/2023 10:46:00
4.2146,20.03,04/30/2023 10:47:00
4.2146,20.03,04/30/2023 10:48:00
4.2146,20.06,04/30/2023 10:49:00
4.2146,20.06,04/30/2023 10:50:00
4.2146,20.06,04/30/2023 10:51:00
4.2146,20.08,04/30/2023 10:52:00
4.2146,20.08,04/30/2023 10:53:00
4.2146,20.08,04/30/2023 10:54:00
4.2146,20.08,04/30/2023 10:55:00
4.2146,20.08,04/30/2023 10:56:00
4.2146,20.1,04/30/2023 10:57:00
4.2146,20.1,04/30/2023 10:58:00
4.2146,20.1,04/30/2023 10:59:00
4.2146,20.13,04/30/2023 11:00:00
4.2146,20.13,04/30/2023 11:01:00
4.2146,20.13,04/30/2023 11:02:00
4.2146,20.15,04/30/2023 11:03:00
4.2153,20.15,04/30/2023 11:04:00
4.2161,20.15,04/30/2023 11:05:00
4.2161,20.17,04/30/2023 11:06:00
4.2169,20.17,04/30/2023 11:07:00
4.2173,20.17,04/30/2023 11:08:00
4.2177,20.17,04/30/2023 11:09:00
4.2177,20.2,04/30/2023 11:10:00
4.2177,20.2,04/30/2023 11:11:00
4.2177,20.2,04/30/2023 11:12:00
4.2177,20.22,04/30/2023 11:13:00
4.2177,20.22,04/30/2023 11:14:00
4.2177,20.22,04/30/2023 11:15:00
4.2177,20.22,04/30/2023 11:16:00
4.2177,20.25,04/30/2023 11:17:00
4.2177,20.25,04/30/2023 11:18:00
4.2181,20.25,04/30/2023 11:19:00
4.2177,20.27,04/30/2023 11:20:00
4.2177,20.27,04/30/2023 11:21:00
4.2177,20.27,04/30/2023 11:22:00
4.2177,20.27,04/30/2023 11:23:00
4.2177,20.29,04/30/2023 11:24:00
4.2177,20.29,04/30/2023 11:25:00
4.2181,20.29,04/30/2023 11:26:00
4.2185,20.32,04/30/2023 11:27:00
4.2189,20.32,04/30/2023 11:28:00
4.2197,20.32,04/30/2023 11:29:00
4.2205,20.34,04/30/2023 11:30:00
4.2208,20.34,04/30/2023 11:31:00
4.2208,20.34,04/30/2023 11:32:00
4.2208,20.36,04/30/2023 11:33:00
4.2208,20.36,04/30/2023 11:34:00
4.2208,20.36,04/30/2023 11:35:00
4.2208,20.36,04/30/2023 11:36:00
4.2208,20.39,04/30/2023 11:37:00
4.2208,20.39,04/30/2023 11:38:00
4.2208,20.39,04/30/2023 11:39:00
4.2208,20.41,04/30/2023 11:40:00
4.2208,20.41,04/30/2023 11:41:00
4.2208,20.41,04/30/2023 11:42:00
4.2208,20.44,04/30/2023 11:43:00
4.2212,20.44,04/30/2023 11:44:00
4.2212,20.46,04/30/2023 11:45:00
4.2212,20.46,04/30/2023 11:46:00
4.2212,20.46,04/30/2023 11:47:00
4.2208,20.46,04/30/2023 11:48:00
4.2212,20.48,04/30/2023 11:49:00
4.2216,20.48,04/30/2023 11:50:00
4.2224,20.48,04/30/2023 11:51:00
4.2224,20.51,04/30/2023 11:52:00
4.2236,20.51,04/30/2023 11:53:00
4.224,20.51,04/30/2023 11:54:00
4.224,20.53,04/30/2023 11:55:00
4.224,20.53,04/30/2023 11:56:00
4.224,20.53,04/30/2023 11:57:00
4.224,20.56,04/30/2023 11:58:00
4.2244,20.56,04/30/2023 11:59:00
4.2244,20.56,04/30/2023 12:00:00
4.224,20.56,04/30/2023 12:01:00
4.224,20.58,04/30/2023 12:02:00
4.224,20.58,04/30/2023 12:03:00
4.2244,20.6,04/30/2023 12:04:00
4.2244,20.6,04/30/2023 12:05:00
4.2244,20.6,04/30/2023 12:06:00
4.2244,20.63,04/30/2023 12:07:00
4.2244,20.63,04/30/2023 12:08:00
4.2248,20.63,04/30/2023 12:09:00
4.2252,20.65,04/30/2023 12:10:00
4.2267,20.65,04/30/2023 12:11:00
4.2271,20.65,04/30/2023 12:12:00
4.2271,20.67,04/30/2023 12:13:00
4.2271,20.67,04/30/2023 12:14:00
4.2271,20.7,04/30/2023 12:15:00
4.2271,20.7,04/30/2023 12:16:00
4.2271,20.7,04/30/2023 12:17:00
4.2303,20.7,04/30/2023 12:18:00
4.2303,20.72,04/30/2023 12:19:00
4.2303,20.72,04/30/2023 12:20:00
4.2334,20.75,04/30/2023 12:21:00
4.2334,20.75,04/30/2023 12:22:00
4.235,20.75,04/30/2023 12:23:00
4.2366,20.75,04/30/2023 12:24:00
4.2366,20.77,04/30/2023 12:25:00
4.2366,20.77,04/30/2023 12:26:00
4.2366,20.79,04/30/2023 12:27:00
4.2366,20.79,04/30/2023 12:28:00
4.237,20.79,04/30/2023 12:29:00
4.2393,20.82,04/30/2023 12:30:00
4.2397,20.82,04/30/2023 12:31:00
4.2393,20.84,04/30/2023 12:32:00
4.2397,20.84,04/30/2023 12:33:00
4.2397,20.84,04/30/2023 12:34:00
4.2397,20.84,04/30/2023 12:35:00
4.2397,20.86,04/30/2023 12:36:00
4.2397,20.86,04/30/2023 12:37:00
4.2397,20.89,04/30/2023 12:38:00
4.2397,20.89,04/30/2023 12:39:00
4.2397,20.89,04/30/2023 12:40:00
4.2401,20.91,04/30/2023 12:41:00
4.2413,20.91,04/30/2023 12:42:00
4.2421,20.91,04/30/2023 12:43:00
4.2425,20.94,04/30/2023 12:44:00
4.2425,20.94,04/30/2023 12:45:00
4.2429,20.94,04/30/2023 12:46:00
4.2429,20.94,04/30/2023 12:47:00
4.2425,20.96,04/30/2023 12:48:00
4.2429,20.96,04/30/2023 12:49:00
4.2425,20.98,04/30/2023 12:50:00
4.2429,20.98,04/30/2023 12:51:00
4.2429,21.01,04/30/2023 12:52:00
4.2425,21.01,04/30/2023 12:53:00
4.2429,21.01,04/30/2023 12:54:00
4.2429,21.03,04/30/2023 12:55:00
4.2429,21.03,04/30/2023 12:56:00
4.2429,21.03,04/30/2023 12:57:00
4.2433,21.06,04/30/2023 12:58:00
4.2448,21.06,04/30/2023 12:59:00
4.2456,21.08,04/30/2023 13:00:00
4.2456,21.08,04/30/2023 13:01:00
4.2456,21.08,04/30/2023 13:02:00
4.2456,21.08,04/30/2023 13:03:00
4.2456,21.1,04/30/2023 13:04:00
4.246,21.1,04/30/2023 13:05:00
4.2456,21.13,04/30/2023 13:06:00
4.2456,21.13,04/30/2023 13:07:00
4.2456,21.13,04/30/2023 13:08:00
4.2456,21.15,04/30/2023 13:09:00
4.2456,21.15,04/30/2023 13:10:00
4.2456,21.15,04/30/2023 13:11:00
4.2456,21.17,04/30/2023 13:12:00
4.2456,21.17,04/30/2023 13:13:00
4.2456,21.2,04/30/2023 13:14:00
4.2456,21.2,04/30/2023 13:15:00
4.246,21.2,04/30/2023 13:16:00
4.2464,21.22,04/30/2023 13:17:00
4.248,21.22,04/30/2023 13:18:00
4.2484,21.22,04/30/2023 13:19:00
4.2488,21.25,04/30/2023 13:20:00
4.2488,21.25,04/30/2023 13:21:00
4.2488,21.25,04/30/2023 13:22:00
4.2488,21.27,04/30/2023 13:23:00
4.2488,21.27,04/30/2023 13:24:00
4.2488,21.29,04/30/2023 13:25:00
4.2488,21.29,04/30/2023 13:26:00
4.2488,21.29,04/30/2023 13:27:00
4.2488,21.32,04/30/2023 13:28:00
4.2488,21.32,04/30/2023 13:29:00
4.2488,21.32,04/30/2023 13:30:00
4.2488,21.34,04/30/2023 13:31:00
4.2488,21.34,04/30/2023 13:32:00
4.2503,21.37,04/30/2023 13:33:00
4.2507,21.37,04/30/2023 13:34:00
4.2515,21.37,04/30/2023 13:35:00
4.2519,21.39,04/30/2023 13:36:00
4.2515,21.39,04/30/2023 13:37:00
4.2519,21.39,04/30/2023 13:38:00
4.2515,21.41,04/30/2023 13:39:00
4.2519,21.41,04/30/2023 13:40:00
4.2515,21.41,04/30/2023 13:41:00
4.2519,21.44,04/30/2023 13:42:00
4.2515,21.44,04/30/2023 13:43:00
4.2515,21.46,04/30/2023 13:44:00
4.2515,21.46,04/30/2023 13:45:00
4.2519,21.46,04/30/2023 13:46:00
4.2523,21.49,04/30/2023 13:47:00
4.2535,21.49,04/30/2023 13:48:00
4.2547,21.49,04/30/2023 13:49:00
4.2547,21.51,04/30/2023 13:50:00
4.2547,21.51,04/30/2023 13:51:00
4.2547,21.51,04/30/2023 13:52:00
4.2547,21.51,04/30/2023 13:53:00
4.2547,21.53,04/30/2023 13:54:00
4.2547,21.53,04/30/2023 13:55:00
4.2547,21.56,04/30/2023 13:56:00
4.2547,21.56,04/30/2023 13:57:00
4.2547,21.56,04/30/2023 13:58:00
4.2547,21.58,04/30/2023 13:59:00
4.2551,21.58,04/30/2023 14:00:00
4.2562,21.6,04/30/2023 14:01:00
4.2574,21.6,04/30/2023 14:02:00
4.2578,21.6,04/30/2023 14:03:00
4.2578,21.63,04/30/2023 14:04:00
4.2574,21.63,04/30/2023 14:05:00
4.2574,21.63,04/30/2023 14:06:00
4.2574,21.65,04/30/2023 14:07:00
4.2578,21.65,04/30/2023 14:08:00
4.2578,21.65,04/30/2023 14:09:00
4.2578,21.68,04/30/2023 14:10:00
4.2574,21.68,04/30/2023 14:11:00
4.2578,21.68,04/30/2023 14:12:00
4.2578,21.7,04/30/2023 14:13:00
4.2578,21.7,04/30/2023 14:14:00
4.2586,21.7,04/30/2023 14:15:00
4.2594,21.72,04/30/2023 14:16:00
4.2602,21.72,04/30/2023 14:17:00
4.2606,21.75,04/30/2023 14:18:00
4.2606,21.75,04/30/2023 14:19:00
4.2606,21.75,04/30/2023 14:20:00
4.2606,21.75,04/30/2023 14:21:00
4.2606,21.77,04/30/2023 14:22:00
4.2606,21.77,04/30/2023 14:23:00
4.2606,21.77,04/30/2023 14:24:00
4.2606,21.8,04/30/2023 14:25:00
4.2606,21.8,04/30/2023 14:26:00
4.2606,21.8,04/30/2023 14:27:00
4.2606,21.82,04/30/2023 14:28:00
4.2606,21.82,04/30/2023 14:29:00
4.2606,21.82,04/30/2023 14:30:00
4.2614,21.84,04/30/2023 14:31:00
4.2621,21.84,04/30/2023 14:32:00
4.2633,21.87,04/30/2023 14:33:00
4.2633,21.87,04/30/2023 14:34:00
4.2637,21.87,04/30/2023 14:35:00
4.2633,21.87,04/30/2023 14:36:00
4.2633,21.89,04/30/2023 14:37:00
4.2633,21.89,04/30/2023 14:38:00
4.2637,21.89,04/30/2023 14:39:00
4.2637,21.89,04/30/2023 14:40:00
4.2633,21.91,04/30/2023 14:41:00
4.2633,21.91,04/30/2023 14:42:00
4.2633,21.91,04/30/2023 14:43:00
4.2633,21.94,04/30/2023 14:44:00
4.2633,21.94,04/30/2023 14:45:00
4.2633,21.94,04/30/2023 14:46:00
4.2633,21.94,04/30/2023 14:47:00
4.2633,21.96,04/30/2023 14:48:00
4.2649,21.96,04/30/2023 14:49:00
4.2653,21.96,04/30/2023 14:50:00
4.2657,21.99,04/30/2023 14:51:00
4.2665,21.99,04/30/2023 14:52:00
4.2665,21.99,04/30/2023 14:53:00
4.2665,21.99,04/30/2023 14:54:00
4.2665,22.01,04/30/2023 14:55:00
4.2661,22.01,04/30/2023 14:56:00
4.2665,22.01,04/30/2023 14:57:00
4.2665,22.03,04/30/2023 14:58:00
4.2665,22.03,04/30/2023 14:59:00
4.2665,22.03,04/30/2023 15:00:00
4.2665,22.06,04/30/2023 15:01:00
4.2665,22.06,04/30/2023 15:02:00
4.2665,22.06,04/30/2023 15:03:00
4.2665,22.06,04/30/2023 15:04:00
4.2665,22.08,04/30/2023 15:05:00
4.2661,22.08,04/30/2023 15:06:00
4.2665,22.08,04/30/2023 15:07:00
4.2665,22.08,04/30/2023 15:08:00
4.2665,22.11,04/30/2023 15:09:00
4.2669,22.11,04/30/2023 15:10:00
4.2673,22.11,04/30/2023 15:11:00
4.2684,22.13,04/30/2023 15:12:00
4.2688,22.13,04/30/2023 15:13:00
4.2692,22.13,04/30/2023 15:14:00
4.2692,22.13,04/30/2023 15:15:00
4.2692,22.15,04/30/2023 15:16:00
4.2692,22.15,04/30/2023 15:17:00
4.2692,22.15,04/30/2023 15:18:00
4.2692,22.15,04/30/2023 15:19:00
4.2692,22.15,04/30/2023 15:20:00
4.2692,22.18,04/30/2023 15:21:00
4.2692,22.18,04/30/2023 15:22:00
4.2692,22.18,04/30/2023 15:23:00
4.2692,22.2,04/30/2023 15:24:00
4.2692,22.2,04/30/2023 15:25:00
4.2692,22.2,04/30/2023 15:26:00
4.2692,22.2,04/30/2023 15:27:00
4.2692,22.23,04/30/2023 15:28:00
4.2692,22.23,04/30/2023 15:29:00
4.2688,22.23,04/30/2023 15:30:00
4.2688,22.23,04/30/2023 15:31:00
4.2692,22.23,04/30/2023 15:32:00
4.2692,22.25,04/30/2023 15:33:00
4.2692,22.25,04/30/2023 15:34:00
4.27,22.25,04/30/2023 15:35:00
4.2704,22.25,04/30/2023 15:36:00
4.2712,22.27,04/30/2023 15:37:00
4.2712,22.27,04/30/2023 15:38:00
4.272,22.27,04/30/2023 15:39:00
4.2716,22.27,04/30/2023 15:40:00
4.272,22.27,04/30/2023 15:41:00
4.272,22.27,04/30/2023 15:42:00
4.272,22.3,04/30/2023 15:43:00
4.272,22.3,04/30/2023 15:44:00
4.272,22.3,04/30/2023 15:45:00
4.272,22.3,04/30/2023 15:46:00
4.272,22.32,04/30/2023 15:47:00
4.272,22.32,04/30/2023 15:48:00
4.272,22.32,04/30/2023 15:49:00
4.272,22.32,04/30/2023 15:50:00
4.272,22.32,04/30/2023 15:51:00
4.2716,22.32,04/30/2023 15:52:00
4.272,22.35,04/30/2023 15:53:00
4.272,22.35,04/30/2023 15:54:00
4.272,22.35,04/30/2023 15:55:00
4.2716,22.35,04/30/2023 15:56:00
4.2716,22.35,04/30/2023 15:57:00
4.272,22.37,04/30/2023 15:58:00
4.2716,22.37,04/30/2023 15:59:00
4.272,22.37,04/30/2023 16:00:00
4.272,22.37,04/30/2023 16:01:00
4.272,22.37,04/30/2023 16:02:00
4.272,22.37,04/30/2023 16:03:00
4.2724,22.39,04/30/2023 16:04:00
4.2747,22.39,04/30/2023 16:05:00
4.2747,22.39,04/30/2023 16:06:00
4.2747,22.39,04/30/2023 16:07:00
4.2747,22.39,04/30/2023 16:08:00
4.2747,22.42,04/30/2023 16:09:00
4.2747,22.42,04/30/2023 16:10:00
4.2747,22.42,04/30/2023 16:11:00
4.2747,22.42,04/30/2023 16:12:00
4.2751,22.42,04/30/2023 16:13:00
4.2755,22.42,04/30/2023 16:14:00
4.2767,22.42,04/30/2023 16:15:00
4.2775,22.42,04/30/2023 16:16:00
4.2779,22.44,04/30/2023 16:17:00
4.2779,22.44,04/30/2023 16:18:00
4.2775,22.44,04/30/2023 16:19:00
4.2775,22.44,04/30/2023 16:20:00
4.2775,22.44,04/30/2023 16:21:00
4.2779,22.44,04/30/2023 16:22:00
4.2779,22.44,04/30/2023 16:23:00
4.2775,22.44,04/30/2023 16:24:00
4.2775,22.47,04/30/2023 16:25:00
4.2779,22.47,04/30/2023 16:26:00
4.2775,22.47,04/30/2023 16:27:00
4.2779,22.47,04/30/2023 16:28:00
4.2779,22.47,04/30/2023 16:29:00
4.2775,22.47,04/30/2023 16:30:00
4.2779,22.47,04/30/2023 16:31:00
4.2779,22.47,04/30/2023 16:32:00
4.2775,22.47,04/30/2023 16:33:00
4.2779,22.47,04/30/2023 16:34:00
4.2775,22.49,04/30/2023 16:35:00
4.2775,22.49,04/30/2023 16:36:00
4.2775,22.47,04/30/2023 16:37:00
4.2779,22.49,04/30/2023 16:38:00
4.2779,22.49,04/30/2023 16:39:00
4.2783,22.49,04/30/2023 16:40:00
4.2783,22.49,04/30/2023 16:41:00
4.2787,22.49,04/30/2023 16:42:00
4.2787,22.49,04/30/2023 16:43:00
4.2798,22.49,04/30/2023 16:44:00
4.2798,22.51,04/30/2023 16:45:00
4.2802,22.51,04/30/2023 16:46:00
4.2802,22.51,04/30/2023 16:47:00
4.2806,22.51,04/30/2023 16:48:00
4.2806,22.51,04/30/2023 16:49:00
4.2806,22.51,04/30/2023 16:50:00
4.2806,22.51,04/30/2023 16:51:00
4.2806,22.51,04/30/2023 16:52:00
4.2806,22.51,04/30/2023 16:53:00
4.2806,22.51,04/30/2023 16:54:00
4.2806,22.51,04/30/2023 16:55:00
4.2806,22.51,04/30/2023 16:56:00
4.2806,22.51,04/30/2023 16:57:00
4.2806,22.51,04/30/2023 16:58:00
4.2806,22.51,04/30/2023 16:59:00
4.2806,22.51,04/30/2023 17:00:00
4.2806,22.51,04/30/2023 17:01:00
4.2806,22.51,04/30/2023 17:02:00
4.2806,22.51,04/30/2023 17:03:00
4.2806,22.51,04/30/2023 17:04:00
4.2806,22.51,04/30/2023 17:05:00
4.2806,22.51,04/30/2023 17:06:00
4.2806,22.51,04/30/2023 17:07:00
4.2806,22.54,04/30/2023 17:08:00
4.2806,22.54,04/30/2023 17:09:00
4.2806,22.54,04/30/2023 17:10:00
4.2806,22.54,04/30/2023 17:11:00
4.2806,22.51,04/30/2023 17:12:00
4.2806,22.51,04/30/2023 17:13:00
4.2806,22.54,04/30/2023 17:14:00
4.2802,22.54,04/30/2023 17:15:00
4.2806,22.54,04/30/2023 17:16:00
4.2806,22.54,04/30/2023 17:17:00
4.2802,22.54,04/30/2023 17:18:00
4.2806,22.54,04/30/2023 17:19:00
4.2802,22.54,04/30/2023 17:20:00
4.2802,22.54,04/30/2023 17:21:00
4.2806,22.54,04/30/2023 17:22:00
4.2806,22.54,04/30/2023 17:23:00
4.2806,22.54,04/30/2023 17:24:00
4.2806,22.54,04/30/2023 17:25:00
4.2802,22.54,04/30/2023 17:26:00
4.2806,22.54,04/30/2023 17:27:00
4.2806,22.54,04/30/2023 17:28:00
4.2806,22.54,04/30/2023 17:29:00
4.2802,22.54,04/30/2023 17:30:00
4.2806,22.54,04/30/2023 17:31:00
4.2802,22.54,04/30/2023 17:32:00
4.2806,22.54,04/30/2023 17:33:00
4.2802,22.54,04/30/2023 17:34:00
4.2802,22.51,04/30/2023 17:35:00
4.2802,22.51,04/30/2023 17:36:00
4.2806,22.51,04/30/2023 17:37:00
4.2802,22.54,04/30/2023 17:38:00
4.2802,22.51,04/30/2023 17:39:00
4.2802,22.51,04/30/2023 17:40:00
4.2802,22.51,04/30/2023 17:41:00
4.2802,22.51,04/30/2023 17:42:00
4.2802,22.54,04/30/2023 17:43:00
4.2802,22.51,04/30/2023 17:44:00
4.2802,22.51,04/30/2023 17:45:00
4.2802,22.51,04/30/2023 17:46:00
4.2802,22.51,04/30/2023 17:47:00
4.2802,22.51,04/30/2023 17:48:00
4.2802,22.51,04/30/2023 17:49:00
4.2802,22.51,04/30/2023 17:50:00
4.2802,22.51,04/30/2023 17:51:00
4.2802,22.51,04/30/2023 17:52:00
4.2802,22.51,04/30/2023 17:53:00
4.2802,22.51,04/30/2023 17:54:00
4.2802,22.51,04/30/2023 17:55:00
4.2802,22.51,04/30/2023 17:56:00
4.2802,22.51,04/30/2023 17:57:00
4.2802,22.51,04/30/2023 17:58:00
4.2802,22.51,04/30/2023 17:59:00
4.2802,22.51,04/30/2023 18:00:00
4.2802,22.51,04/30/2023 18:01:00
4.2802,22.49,04/30/2023 18:02:00
4.2802,22.49,04/30/2023 18:03:00
4.2802,22.49,04/30/2023 18:04:00
4.2802,22.49,04/30/2023 18:05:00
4.2802,22.49,04/30/2023 18:06:00
4.2802,22.49,04/30/2023 18:07:00
4.2802,22.49,04/30/2023 18:08:00
4.2802,22.49,04/30/2023 18:09:00
4.2802,22.49,04/30/2023 18:10:00
4.2802,22.49,04/30/2023 18:11:00
4.2802,22.49,04/30/2023 18:12:00
4.2802,22.49,04/30/2023 18:13:00
4.2802,22.47,04/30/2023 18:14:00
4.2802,22.47,04/30/2023 18:15:00
4.2802,22.47,04/30/2023 18:16:00
4.2802,22.47,04/30/2023 18:17:00
4.2802,22.47,04/30/2023 18:18:00
4.2802,22.47,04/30/2023 18:19:00
4.2802,22.47,04/30/2023 18:20:00
4.2802,22.47,04/30/2023 18:21:00
4.2802,22.47,04/30/2023 18:22:00
4.2802,22.47,04/30/2023 18:23:00
4.2802,22.47,04/30/2023 18:24:00
4.2802,22.47,04/30/2023 18:25:00
4.2802,22.47,04/30/2023 18:26:00
4.2802,22.47,04/30/2023 18:27:00
4.2802,22.47,04/30/2023 18:28:00
4.2802,22.44,04/30/2023 18:29:00
4.2802,22.44,04/30/2023 18:30:00
4.2802,22.44,04/30/2023 18:31:00
4.2802,22.44,04/30/2023 18:32:00
4.2802,22.44,04/30/2023 18:33:00
4.2802,22.44,04/30/2023 18:34:00
4.2802,22.44,04/30/2023 18:35:00
4.2802,22.44,04/30/2023 18:36:00
4.2802,22.42,04/30/2023 18:37:00
4.2802,22.42,04/30/2023 18:38:00
4.2802,22.42,04/30/2023 18:39:00
4.2802,22.42,04/30/2023 18:40:00
4.2802,22.42,04/30/2023 18:41:00
4.2802,22.42,04/30/2023 18:42:00
4.2802,22.42,04/30/2023 18:43:00
4.2798,22.42,04/30/2023 18:44:00
4.2802,22.42,04/30/2023 18:45:00
4.2802,22.42,04/30/2023 18:46:00
4.2802,22.42,04/30/2023 18:47:00
4.2802,22.42,04/30/2023 18:48:00
4.2802,22.39,04/30/2023 18:49:00
4.2798,22.39,04/30/2023 18:50:00
4.2802,22.39,04/30/2023 18:51:00
4.2802,22.39,04/30/2023 18:52:00
4.2798,22.39,04/30/2023 18:53:00
4.2798,22.39,04/30/2023 18:54:00
4.2798,22.37,04/30/2023 18:55:00
4.2802,22.37,04/30/2023 18:56:00
4.2802,22.37,04/30/2023 18:57:00
4.2802,22.37,04/30/2023 18:58:00
4.2802,22.37,04/30/2023 18:59:00
4.2802,22.37,04/30/2023 19:00:00
4.2798,22.37,04/30/2023 19:01:00
4.2802,22.37,04/30/2023 19:02:00
4.2798,22.37,04/30/2023 19:03:00
4.2798,22.37,04/30/2023 19:04:00
4.2798,22.35,04/30/2023 19:05:00
4.2798,22.35,04/30/2023 19:06:00
4.2802,22.35,04/30/2023 19:07:00
4.2798,22.35,04/30/2023 19:08:00
4.2798,22.35,04/30/2023 19:09:00
4.2802,22.35,04/30/2023 19:10:00
4.2802,22.35,04/30/2023 19:11:00
4.2802,22.35,04/30/2023 19:12:00
4.2798,22.32,04/30/2023 19:13:00
4.2802,22.32,04/30/2023 19:14:00
4.2802,22.32,04/30/2023 19:15:00
4.2798,22.32,04/30/2023 19:16:00
4.2798,22.32,04/30/2023 19:17:00
4.2802,22.32,04/30/2023 19:18:00
4.2798,22.32,04/30/2023 19:19:00
4.2798,22.32,04/30/2023 19:20:00
4.2798,22.32,04/30/2023 19:21:00
4.2802,22.3,04/30/2023 19:22:00
4.2798,22.3,04/30/2023 19:23:00
4.2798,22.3,04/30/2023 19:24:00
4.2798,22.3,04/30/2023 19:25:00
4.2798,22.3,04/30/2023 19:26:00
4.2802,22.3,04/30/2023 19:27:00
4.2802,22.27,04/30/2023 19:28:00
4.2798,22.27,04/30/2023 19:29:00
4.2802,22.27,04/30/2023 19:30:00
4.2798,22.27,04/30/2023 19:31:00
4.2798,22.27,04/30/2023 19:32:00
4.2798,22.27,04/30/2023 19:33:00
4.2798,22.27,04/30/2023 19:34:00
4.2798,22.27,04/30/2023 19:35:00
4.2798,22.27,04/30/2023 19:36:00
4.2802,22.25,04/30/2023 19:37:00
4.2798,22.25,04/30/2023 19:38:00
4.2798,22.25,04/30/2023 19:39:00
4.2798,22.25,04/30/2023 19:40:00
4.2802,22.25,04/30/2023 19:41:00
4.2798,22.25,04/30/2023 19:42:00
4.2798,22.23,04/30/2023 19:43:00
4.2798,22.23,04/30/2023 19:44:00
4.2798,22.23,04/30/2023 19:45:00
4.2798,22.23,04/30/2023 19:46:00
4.2798,22.23,04/30/2023 19:47:00
4.2798,22.23,04/30/2023 19:48:00
4.2798,22.23,04/30/2023 19:49:00
4.2798,22.23,04/30/2023 19:50:00
4.2798,22.23,04/30/2023 19:51:00
4.2798,22.2,04/30/2023 19:52:00
4.2798,22.2,04/30/2023 19:53:00
4.2798,22.2,04/30/2023 19:54:00
4.2798,22.2,04/30/2023 19:55:00
4.2798,22.2,04/30/2023 19:56:00
4.2798,22.2,04/30/2023 19:57:00
4.2798,22.18,04/30/2023 19:58:00
4.2798,22.18,04/30/2023 19:59:00
4.2798,22.18,04/30/2023 20:00:00
4.2798,22.18,04/30/2023 20:01:00
4.2798,22.18,04/30/2023 20:02:00
4.2798,22.18,04/30/2023 20:03:00
4.2798,22.18,04/30/2023 20:04:00
4.2795,22.18,04/30/2023 20:05:00
4.2798,22.15,04/30/2023 20:06:00
4.2795,22.15,04/30/2023 20:07:00
4.2795,22.15,04/30/2023 20:08:00
4.2795,22.15,04/30/2023 20:09:00
4.2795,22.15,04/30/2023 20:10:00
4.2795,22.15,04/30/2023 20:11:00
4.2798,22.13,04/30/2023 20:12:00
4.2795,22.13,04/30/2023 20:13:00
4.2795,22.13,04/30/2023 20:14:00
4.2795,22.13,04/30/2023 20:15:00
4.2795,22.13,04/30/2023 20:16:00
4.2795,22.13,04/30/2023 20:17:00
4.2795,22.13,04/30/2023 20:18:00
4.2795,22.13,04/30/2023 20:19:00
4.2795,22.11,04/30/2023 20:20:00
4.2795,22.11,04/30/2023 20:21:00
4.2795,22.11,04/30/2023 20:22:00
4.2795,22.11,04/30/2023 20:23:00
4.2795,22.11,04/30/2023 20:24:00
4.2795,22.11,04/30/2023 20:25:00
4.2795,22.08,04/30/2023 20:26:00
4.2795,22.08,04/30/2023 20:27:00
4.2795,22.08,04/30/2023 20:28:00
4.2795,22.08,04/30/2023 20:29:00
4.2795,22.08,04/30/2023 20:30:00
4.2795,22.08,04/30/2023 20:31:00
4.2795,22.08,04/30/2023 20:32:00
4.2795,22.06,04/30/2023 20:33:00
4.2795,22.06,04/30/2023 20:34:00
4.2795,22.06,04/30/2023 20:35:00
4.2795,22.06,04/30/2023 20:36:00
4.2795,22.06,04/30/2023 20:37:00
4.2795,22.06,04/30/2023 20:38:00
4.2795,22.03,04/30/2023 20:39:00
4.2795,22.03,04/30/2023 20:40:00
4.2795,22.03,04/30/2023 20:41:00
4.2795,22.03,04/30/2023 20:42:00
4.2795,22.03,04/30/2023 20:43:00
4.2795,22.03,04/30/2023 20:44:00
4.2795,22.01,04/30/2023 20:45:00
4.2795,22.01,04/30/2023 20:46:00
4.2795,22.01,04/30/2023 20:47:00
4.2795,22.01,04/30/2023 20:48:00
4.2795,22.01,04/30/2023 20:49:00
4.2795,22.01,04/30/2023 20:50:00
4.2795,22.01,04/30/2023 20:51:00
4.2795,21.99,04/30/2023 20:52:00
4.2791,21.99,04/30/2023 20:53:00
4.2795,21.99,04/30/2023 20:54:00
4.2795,21.99,04/30/2023 20:55:00
4.2795,21.99,04/30/2023 20:56:00
4.2795,21.99,04/30/2023 20:57:00
4.2795,21.99,04/30/2023 20:58:00
4.2795,21.99,04/30/2023 20:59:00
4.2795,21.96,04/30/2023 21:00:00
4.2795,21.96,04/30/2023 21:01:00
4.2791,21.96,04/30/2023 21:02:00
4.2791,21.96,04/30/2023 21:03:00
4.2795,21.96,04/30/2023 21:04:00
4.2791,21.96,04/30/2023 21:05:00
4.2791,21.94,04/30/2023 21:06:00
4.2791,21.94,04/30/2023 21:07:00
4.2791,21.94,04/30/2023 21:08:00
4.2795,21.94,04/30/2023 21:09:00
4.2791,21.94,04/30/2023 21:10:00
4.2791,21.94,04/30/2023 21:11:00
4.2791,21.94,04/30/2023 21:12:00
4.2787,21.91,04/30/2023 21:13:00
4.2787,21.91,04/30/2023 21:14:00
4.2783,21.91,04/30/2023 21:15:00
4.2779,21.91,04/30/2023 21:16:00
4.2783,21.91,04/30/2023 21:17:00
4.2779,21.89,04/30/2023 21:18:00
4.2775,21.89,04/30/2023 21:19:00
4.2783,21.89,04/30/2023 21:20:00
4.2779,21.89,04/30/2023 21:21:00
4.2779,21.89,04/30/2023 21:22:00
4.2779,21.89,04/30/2023 21:23:00
4.2779,21.89,04/30/2023 21:24:00
4.2775,21.87,04/30/2023 21:25:00
4.2775,21.89,04/30/2023 21:26:00
4.2775,21.87,04/30/2023 21:27:00
4.2775,21.87,04/30/2023 21:28:00
4.2775,21.87,04/30/2023 21:29:00
4.2771,21.87,04/30/2023 21:30:00
4.2771,21.87,04/30/2023 21:31:00
4.2771,21.87,04/30/2023 21:32:00
4.2771,21.87,04/30/2023 21:33:00
4.2767,21.84,04/30/2023 21:34:00
4.2767,21.84,04/30/2023 21:35:00
4.2767,21.84,04/30/2023 21:36:00
4.2767,21.84,04/30/2023 21:37:00
4.2767,21.84,04/30/2023 21:38:00
4.2767,21.82,04/30/2023 21:39:00
4.2767,21.82,04/30/2023 21:40:00
4.2763,21.82,04/30/2023 21:41:00
4.2767,21.82,04/30/2023 21:42:00
4.2763,21.82,04/30/2023 21:43:00
4.2763,21.82,04/30/2023 21:44:00
4.2763,21.82,04/30/2023 21:45:00
4.2767,21.8,04/30/2023 21:46:00
4.2763,21.8,04/30/2023 21:47:00
4.2763,21.8,04/30/2023 21:48:00
4.2763,21.8,04/30/2023 21:49:00
4.2763,21.8,04/30/2023 21:50:00
4.2763,21.8,04/30/2023 21:51:00
4.2763,21.77,04/30/2023 21:52:00
4.2763,21.77,04/30/2023 21:53:00
4.2763,21.77,04/30/2023 21:54:00
4.2763,21.77,04/30/2023 21:55:00
4.2763,21.77,04/30/2023 21:56:00
4.2763,21.77,04/30/2023 21:57:00
4.2763,21.77,04/30/2023 21:58:00
4.2763,21.75,04/30/2023 21:59:00
4.2763,21.75,04/30/2023 22:00:00
4.2763,21.75,04/30/2023 22:01:00
4.2763,21.75,04/30/2023 22:02:00
4.2763,21.75,04/30/2023 22:03:00
4.2763,21.75,04/30/2023 22:04:00
4.2763,21.75,04/30/2023 22:05:00
4.2763,21.72,04/30/2023 22:06:00
4.2763,21.72,04/30/2023 22:07:00
4.2763,21.72,04/30/2023 22:08:00
4.2763,21.72,04/30/2023 22:09:00
4.2763,21.7,04/30/2023 22:10:00
4.2763,21.7,04/30/2023 22:11:00
4.2763,21.7,04/30/2023 22:12:00
4.2763,21.7,04/30/2023 22:13:00
4.2763,21.7,04/30/2023 22:14:00
4.2763,21.7,04/30/2023 22:15:00
4.2763,21.7,04/30/2023 22:16:00
4.2763,21.7,04/30/2023 22:17:00
4.2767,21.7,04/30/2023 22:18:00
4.2763,21.68,04/30/2023 22:19:00
4.2763,21.68,04/30/2023 22:20:00
4.2763,21.68,04/30/2023 22:21:00
4.2763,21.68,04/30/2023 22:22:00
4.2763,21.68,04/30/2023 22:23:00
4.2763,21.68,04/30/2023 22:24:00
4.2763,21.65,04/30/2023 22:25:00
4.2763,21.65,04/30/2023 22:26:00
4.2763,21.65,04/30/2023 22:27:00
4.2763,21.65,04/30/2023 22:28:00
4.2763,21.65,04/30/2023 22:29:00
4.2763,21.65,04/30/2023 22:30:00
4.2763,21.63,04/30/2023 22:31:00
4.2763,21.63,04/30/2023 22:32:00
4.2763,21.63,04/30/2023 22:33:00
4.2763,21.63,04/30/2023 22:34:00
4.2763,21.63,04/30/2023 22:35:00
4.2763,21.6,04/30/2023 22:36:00
4.2763,21.6,04/30/2023 22:37:00
4.2763,21.6,04/30/2023 22:38:00
4.2763,21.6,04/30/2023 22:39:00
4.2759,21.6,04/30/2023 22:40:00
4.2763,21.6,04/30/2023 22:41:00
4.2763,21.6,04/30/2023 22:42:00
4.2763,21.6,04/30/2023 22:43:00
4.2763,21.58,04/30/2023 22:44:00
4.2763,21.58,04/30/2023 22:45:00
4.2763,21.58,04/30/2023 22:46:00
4.2763,21.58,04/30/2023 22:47:00
4.2763,21.58,04/30/2023 22:48:00
4.2763,21.56,04/30/2023 22:49:00
4.2763,21.56,04/30/2023 22:50:00
4.2763,21.56,04/30/2023 22:51:00
4.2759,21.56,04/30/2023 22:52:00
4.2763,21.56,04/30/2023 22:53:00
4.2763,21.56,04/30/2023 22:54:00
4.2763,21.56,04/30/2023 22:55:00
4.2763,21.53,04/30/2023 22:56:00
4.2763,21.53,04/30/2023 22:57:00
4.2763,21.53,04/30/2023 22:58:00
4.2759,21.53,04/30/2023 22:59:00
4.2763,21.53,04/30/2023 23:00:00
4.2763,21.51,04/30/2023 23:01:00
4.2763,21.51,04/30/2023 23:02:00
4.2763,21.51,04/30/2023 23:03:00
4.2763,21.51,04/30/2023 23:04:00
4.2763,21.51,04/30/2023 23:05:00
4.2763,21.51,04/30/2023 23:06:00
4.2759,21.51,04/30/2023 23:07:00
4.2759,21.49,04/30/2023 23:08:00
4.2759,21.49,04/30/2023 23:09:00
4.2759,21.49,04/30/2023 23:10:00
4.2759,21.49,04/30/2023 23:11:00
4.2755,21.49,04/30/2023 23:12:00
4.2755,21.46,04/30/2023 23:13:00
4.2751,21.46,04/30/2023 23:14:00
4.2751,21.46,04/30/2023 23:15:00
4.2747,21.46,04/30/2023 23:16:00
4.2743,21.46,04/30/2023 23:17:00
4.2743,21.46,04/30/2023 23:18:00
4.2739,21.46,04/30/2023 23:19:00
4.2739,21.44,04/30/2023 23:20:00
4.2739,21.44,04/30/2023 23:21:00
4.2736,21.44,04/30/2023 23:22:00
4.2739,21.44,04/30/2023 23:23:00
4.2739,21.44,04/30/2023 23:24:00
4.2732,21.41,04/30/2023 23:25:00
4.2732,21.41,04/30/2023 23:26:00
4.2736,21.41,04/30/2023 23:27:00
4.2732,21.41,04/30/2023 23:28:00
4.2732,21.41,04/30/2023 23:29:00
4.2732,21.41,04/30/2023 23:30:00
4.2732,21.41,04/30/2023 23:31:00
4.2732,21.39,04/30/2023 23:32:00
4.2732,21.39,04/30/2023 23:33:00
4.2728,21.39,04/30/2023 23:34:00
4.2732,21.39,04/30/2023 23:35:00
4.2732,21.39,04/30/2023 23:36:00
4.2732,21.39,04/30/2023 23:37:00
4.2732,21.37,04/30/2023 23:38:00
4.2732,21.37,04/30/2023 23:39:00
4.2732,21.37,04/30/2023 23:40:00
4.2732,21.37,04/30/2023 23:41:00
4.2732,21.37,04/30/2023 23:42:00
4.2732,21.37,04/30/2023 23:43:00
4.2732,21.34,04/30/2023 23:44:00
4.2732,21.34,04/30/2023 23:45:00
4.2732,21.34,04/30/2023 23:46:00
4.2732,21.34,04/30/2023 23:47:00
4.2728,21.34,04/30/2023 23:48:00
4.2732,21.32,04/30/2023 23:49:00
4.2732,21.32,04/30/2023 23:50:00
4.2732,21.32,04/30/2023 23:51:00
4.2732,21.32,04/30/2023 23:52:00
4.2732,21.32,04/30/2023 23:53:00
4.2732,21.32,04/30/2023 23:54:00
4.2728,21.29,04/30/2023 23:55:00
4.2732,21.29,04/30/2023 23:56:00
4.2728,21.29,04/30/2023 23:57:00
4.2732,21.29,04/30/2023 23:58:00
4.2732,21.29,04/30/2023 23:59:00
4.2732,21.27,05/01/2023 00:00:00
4.2728,21.27,05/01/2023 00:01:00
4.2728,21.27,05/01/2023 00:02:00
4.2728,21.27,05/01/2023 00:03:00
4.2728,21.27,05/01/2023 00:04:00
4.2728,21.27,05/01/2023 00:05:00
4.2732,21.25,05/01/2023 00:06:00
4.2728,21.25,05/01/2023 00:07:00
4.2728,21.25,05/01/2023 00:08:00
4.2728,21.25,05/01/2023 00:09:00
4.2728,21.25,05/01/2023 00:10:00
4.2728,21.22,05/01/2023 00:11:00
4.2728,21.22,05/01/2023 00:12:00
4.2728,21.22,05/01/2023 00:13:00
4.2728,21.22,05/01/2023 00:14:00
4.2728,21.22,05/01/2023 00:15:00
4.2728,21.22,05/01/2023 00:16:00
4.2728,21.22,05/01/2023 00:17:00
4.2724,21.2,05/01/2023 00:18:00
4.2728,21.2,05/01/2023 00:19:00
4.2728,21.2,05/01/2023 00:20:00
4.2724,21.2,05/01/2023 00:21:00
4.2728,21.2,05/01/2023 00:22:00
4.2724,21.2,05/01/2023 00:23:00
4.272,21.17,05/01/2023 00:24:00
4.2724,21.17,05/01/2023 00:25:00
4.272,21.17,05/01/2023 00:26:00
4.272,21.17,05/01/2023 00:27:00
4.272,21.17,05/01/2023 00:28:00
4.2716,21.15,05/01/2023 00:29:00
4.2712,21.15,05/01/2023 00:30:00
4.2716,21.15,05/01/2023 00:31:00
4.2708,21.15,05/01/2023 00:32:00
4.2708,21.15,05/01/2023 00:33:00
4.2712,21.13,05/01/2023 00:34:00
4.2708,21.13,05/01/2023 00:35:00
4.2704,21.13,05/01/2023 00:36:00
4.27,21.13,05/01/2023 00:37:00
4.27,21.13,05/01/2023 00:38:00
4.2704,21.13,05/01/2023 00:39:00
4.27,21.13,05/01/2023 00:40:00
4.27,21.1,05/01/2023 00:41:00
4.27,21.1,05/01/2023 00:42:00
4.27,21.1,05/01/2023 00:43:00
4.27,21.1,05/01/2023 00:44:00
4.27,21.1,05/01/2023 00:45:00
4.27,21.08,05/01/2023 00:46:00
4.2696,21.08,05/01/2023 00:47:00
4.2696,21.08,05/01/2023 00:48:00
4.27,21.08,05/01/2023 00:49:00
4.2696,21.08,05/01/2023 00:50:00
4.27,21.08,05/01/2023 00:51:00
4.2696,21.06,05/01/2023 00:52:00
4.2696,21.06,05/01/2023 00:53:00
4.2696,21.06,05/01/2023 00:54:00
4.2696,21.06,05/01/2023 00:55:00
4.27,21.03,05/01/2023 00:56:00
4.2696,21.03,05/01/2023 00:57:00
4.27,21.03,05/01/2023 00:58:00
4.2696,21.03,05/01/2023 00:59:00
4.2696,21.03,05/01/2023 01:00:00
4.2696,21.03,05/01/2023 01:01:00
4.2696,21.01,05/01/2023 01:02:00
4.2696,21.01,05/01/2023 01:03:00
4.2696,21.01,05/01/2023 01:04:00
4.2696,21.01,05/01/2023 01:05:00
4.2696,21.01,05/01/2023 01:06:00
4.2696,20.98,05/01/2023 01:07:00
4.27,20.98,05/01/2023 01:08:00
4.2696,20.98,05/01/2023 01:09:00
4.2696,20.98,05/01/2023 01:10:00
4.2696,20.98,05/01/2023 01:11:00
4.27,20.98,05/01/2023 01:12:00
4.27,20.96,05/01/2023 01:13:00
4.2696,20.96,05/01/2023 01:14:00
4.2696,20.96,05/01/2023 01:15:00
4.2696,20.96,05/01/2023 01:16:00
4.2696,20.96,05/01/2023 01:17:00
4.2696,20.94,05/01/2023 01:18:00
4.2696,20.94,05/01/2023 01:19:00
4.2696,20.94,05/01/2023 01:20:00
4.2696,20.94,05/01/2023 01:21:00
4.2696,20.94,05/01/2023 01:22:00
4.2696,20.91,05/01/2023 01:23:00
4.2696,20.91,05/01/2023 01:24:00
4.2696,20.91,05/01/2023 01:25:00
4.2696,20.91,05/01/2023 01:26:00
4.2696,20.91,05/01/2023 01:27:00
4.2696,20.89,05/01/2023 01:28:00
4.2696,20.89,05/01/2023 01:29:00
4.2696,20.89,05/01/2023 01:30:00
4.2696,20.89,05/01/2023 01:31:00
4.2696,20.89,05/01/2023 01:32:00
4.2696,20.89,05/01/2023 01:33:00
4.2696,20.89,05/01/2023 01:34:00
4.2696,20.86,05/01/2023 01:35:00
4.2696,20.86,05/01/2023 01:36:00
4.2696,20.86,05/01/2023 01:37:00
4.2696,20.86,05/01/2023 01:38:00
4.2696,20.84,05/01/2023 01:39:00
4.2696,20.84,05/01/2023 01:40:00
4.2696,20.84,05/01/2023 01:41:00
4.2696,20.84,05/01/2023 01:42:00
4.2696,20.84,05/01/2023 01:43:00
4.2696,20.84,05/01/2023 01:44:00
4.2696,20.82,05/01/2023 01:45:00
4.2696,20.82,05/01/2023 01:46:00
4.2696,20.82,05/01/2023 01:47:00
4.2696,20.82,05/01/2023 01:48:00
4.2696,20.79,05/01/2023 01:49:00
4.2692,20.79,05/01/2023 01:50:00
4.2696,20.79,05/01/2023 01:51:00
4.2696,20.79,05/01/2023 01:52:00
4.2696,20.79,05/01/2023 01:53:00
4.2696,20.79,05/01/2023 01:54:00
4.2696,20.77,05/01/2023 01:55:00
4.2696,20.77,05/01/2023 01:56:00
4.2696,20.77,05/01/2023 01:57:00
4.2696,20.77,05/01/2023 01:58:00
4.2696,20.77,05/01/2023 01:59:00
4.2696,20.75,05/01/2023 02:00:00
4.2692,20.75,05/01/2023 02:01:00
4.2696,20.75,05/01/2023 02:02:00
4.2692,20.75,05/01/2023 02:03:00
4.2688,20.75,05/01/2023 02:04:00
4.2692,20.75,05/01/2023 02:05:00
4.2688,20.72,05/01/2023 02:06:00
4.2688,20.72,05/01/2023 02:07:00
4.2684,20.72,05/01/2023 02:08:00
4.268,20.72,05/01/2023 02:09:00
4.2688,20.7,05/01/2023 02:10:00
4.2677,20.7,05/01/2023 02:11:00
4.2677,20.7,05/01/2023 02:12:00
4.2677,20.7,05/01/2023 02:13:00
4.2673,20.7,05/01/2023 02:14:00
4.2677,20.67,05/01/2023 02:15:00
4.2669,20.67,05/01/2023 02:16:00
4.2665,20.67,05/01/2023 02:17:00
4.2669,20.67,05/01/2023 02:18:00
4.2669,20.67,05/01/2023 02:19:00
4.2669,20.67,05/01/2023 02:20:00
4.2669,20.65,05/01/2023 02:21:00
4.2665,20.65,05/01/2023 02:22:00
4.2669,20.65,05/01/2023 02:23:00
4.2669,20.65,05/01/2023 02:24:00
4.2665,20.63,05/01/2023 02:25:00
4.2665,20.65,05/01/2023 02:26:00
4.2665,20.63,05/01/2023 02:27:00
4.2665,20.63,05/01/2023 02:28:00
4.2665,20.63,05/01/2023 02:29:00
4.2665,20.63,05/01/2023 02:30:00
4.2665,20.6,05/01/2023 02:31:00
4.2665,20.6,05/01/2023 02:32:00
4.2665,20.6,05/01/2023 02:33:00
4.2665,20.6,05/01/2023 02:34:00
4.2665,20.6,05/01/2023 02:35:00
4.2665,20.58,05/01/2023 02:36:00
4.2665,20.58,05/01/2023 02:37:00
4.2665,20.58,05/01/2023 02:38:00
4.2665,20.58,05/01/2023 02:39:00
4.2669,20.58,05/01/2023 02:40:00
4.2669,20.56,05/01/2023 02:41:00
4.2669,20.56,05/01/2023 02:42:00
4.2669,20.56,05/01/2023 02:43:00
4.2669,20.56,05/01/2023 02:44:00
4.2665,20.56,05/01/2023 02:45:00
4.2665,20.53,05/01/2023 02:46:00
4.2669,20.53,05/01/2023 02:47:00
4.2665,20.53,05/01/2023 02:48:00
4.2665,20.53,05/01/2023 02:49:00
4.2665,20.51,05/01/2023 02:50:00
4.2665,20.51,05/01/2023 02:51:00
4.2665,20.51,05/01/2023 02:52:00
4.2665,20.51,05/01/2023 02:53:00
4.2665,20.51,05/01/2023 02:54:00
4.2665,20.51,05/01/2023 02:55:00
4.2665,20.48,05/01/2023 02:56:00
4.2669,20.48,05/01/2023 02:57:00
4.2665,20.48,05/01/2023 02:58:00
4.2665,20.48,05/01/2023 02:59:00
4.2665,20.48,05/01/2023 03:00:00
4.2665,20.46,05/01/2023 03:01:00
4.2665,20.46,05/01/2023 03:02:00
4.2665,20.46,05/01/2023 03:03:00
4.2665,20.46,05/01/2023 03:04:00
4.2665,20.46,05/01/2023 03:05:00
4.2665,20.44,05/01/2023 03:06:00
4.2665,20.44,05/01/2023 03:07:00
4.2665,20.44,05/01/2023 03:08:00
4.2665,20.44,05/01/2023 03:09:00
4.2665,20.44,05/01/2023 03:10:00
4.2665,20.44,05/01/2023 03:11:00
4.2665,20.41,05/01/2023 03:12:00
4.2665,20.41,05/01/2023 03:13:00
4.2665,20.41,05/01/2023 03:14:00
4.2665,20.41,05/01/2023 03:15:00
4.2665,20.39,05/01/2023 03:16:00
4.2665,20.39,05/01/2023 03:17:00
4.2665,20.39,05/01/2023 03:18:00
4.2665,20.39,05/01/2023 03:19:00
4.2665,20.36,05/01/2023 03:20:00
4.2665,20.36,05/01/2023 03:21:00
4.2665,20.36,05/01/2023 03:22:00
4.2665,20.36,05/01/2023 03:23:00
4.2665,20.36,05/01/2023 03:24:00
4.2665,20.36,05/01/2023 03:25:00
4.2661,20.34,05/01/2023 03:26:00
4.2661,20.34,05/01/2023 03:27:00
4.2661,20.34,05/01/2023 03:28:00
4.2661,20.34,05/01/2023 03:29:00
4.2657,20.34,05/01/2023 03:30:00
4.2653,20.32,05/01/2023 03:31:00
4.2653,20.32,05/01/2023 03:32:00
4.2649,20.32,05/01/2023 03:33:00
4.2657,20.32,05/01/2023 03:34:00
4.2653,20.32,05/01/2023 03:35:00
4.2645,20.29,05/01/2023 03:36:00
4.2637,20.29,05/01/2023 03:37:00
4.2645,20.29,05/01/2023 03:38:00
4.2637,20.29,05/01/2023 03:39:00
4.2637,20.29,05/01/2023 03:40:00
4.2637,20.27,05/01/2023 03:41:00
4.2637,20.27,05/01/2023 03:42:00
4.2637,20.27,05/01/2023 03:43:00
4.2637,20.27,05/01/2023 03:44:00
4.2637,20.27,05/01/2023 03:45:00
4.2633,20.27,05/01/2023 03:46:00
4.2633,20.25,05/01/2023 03:47:00
4.2637,20.25,05/01/2023 03:48:00
4.2633,20.25,05/01/2023 03:49:00
4.2637,20.25,05/01/2023 03:50:00
4.2633,20.22,05/01/2023 03:51:00
4.2633,20.22,05/01/2023 03:52:00
4.2637,20.22,05/01/2023 03:53:00
4.2633,20.22,05/01/2023 03:54:00
4.2637,20.22,05/01/2023 03:55:00
4.2637,20.22,05/01/2023 03:56:00
4.2633,20.2,05/01/2023 03:57:00
4.2633,20.2,05/01/2023 03:58:00
4.2637,20.2,05/01/2023 03:59:00
4.2633,20.2,05/01/2023 04:00:00
4.2637,20.17,05/01/2023 04:01:00
4.2637,20.17,05/01/2023 04:02:00
4.2637,20.17,05/01/2023 04:03:00
4.2633,20.17,05/01/2023 04:04:00
4.2637,20.17,05/01/2023 04:05:00
4.2637,20.15,05/01/2023 04:06:00
4.2633,20.15,05/01/2023 04:07:00
4.2637,20.15,05/01/2023 04:08:00
4.2633,20.15,05/01/2023 04:09:00
4.2637,20.15,05/01/2023 04:10:00
4.2633,20.13,05/01/2023 04:11:00
4.2637,20.13,05/01/2023 04:12:00
4.2633,20.13,05/01/2023 04:13:00
4.2637,20.13,05/01/2023 04:14:00
4.2637,20.13,05/01/2023 04:15:00
4.2637,20.1,05/01/2023 04:16:00
4.2637,20.1,05/01/2023 04:17:00
4.2637,20.1,05/01/2023 04:18:00
4.2637,20.1,05/01/2023 04:19:00
4.2637,20.1,05/01/2023 04:20:00
4.2633,20.08,05/01/2023 04:21:00
4.2633,20.08,05/01/2023 04:22:00
4.2637,20.08,05/01/2023 04:23:00
4.2637,20.08,05/01/2023 04:24:00
4.2633,20.08,05/01/2023 04:25:00
4.2637,20.08,05/01/2023 04:26:00
4.2633,20.06,05/01/2023 04:27:00
4.2633,20.06,05/01/2023 04:28:00
4.2637,20.06,05/01/2023 04:29:00
4.2637,20.06,05/01/2023 04:30:00
4.2637,20.03,05/01/2023 04:31:00
4.2637,20.06,05/01/2023 04:32:00
4.2633,20.03,05/01/2023 04:33:00
4.2637,20.03,05/01/2023 04:34:00
4.2637,20.03,05/01/2023 04:35:00
4.2633,20.03,05/01/2023 04:36:00
4.2637,20.01,05/01/2023 04:37:00
4.2637,20.01,05/01/2023 04:38:00
4.2633,20.01,05/01/2023 04:39:00
4.2637,20.01,05/01/2023 04:40:00
4.2637,20.01,05/01/2023 04:41:00
4.2633,19.98,05/01/2023 04:42:00
4.2633,19.98,05/01/2023 04:43:00
4.2633,19.98,05/01/2023 04:44:00
4.2633,19.98,05/01/2023 04:45:00
4.2633,19.98,05/01/2023 04:46:00
4.2633,19.98,05/01/2023 04:47:00
4.2629,19.96,05/01/2023 04:48:00
4.2629,19.96,05/01/2023 04:49:00
4.2633,19.96,05/01/2023 04:50:00
4.2629,19.96,05/01/2023 04:51:00
4.2625,19.96,05/01/2023 04:52:00
4.2621,19.96,05/01/2023 04:53:00
4.2621,19.94,05/01/2023 04:54:00
4.2618,19.94,05/01/2023 04:55:00
4.2621,19.94,05/01/2023 04:56:00
4.2618,19.94,05/01/2023 04:57:00
4.261,19.91,05/01/2023 04:58:00
4.261,19.91,05/01/2023 04:59:00
4.261,19.91,05/01/2023 05:00:00
4.2606,19.91,05/01/2023 05:01:00
4.2606,19.91,05/01/2023 05:02:00
4.2606,19.89,05/01/2023 05:03:00
4.2606,19.89,05/01/2023 05:04:00
4.2606,19.89,05/01/2023 05:05:00
4.2606,19.89,05/01/2023 05:06:00
4.2606,19.89,05/01/2023 05:07:00
4.2606,19.89,05/01/2023 05:08:00
4.2606,19.86,05/01/2023 05:09:00
4.2606,19.86,05/01/2023 05:10:00
4.2606,19.86,05/01/2023 05:11:00
4.2606,19.86,05/01/2023 05:12:00
4.2606,19.86,05/01/2023 05:13:00
4.2606,19.86,05/01/2023 05:14:00
4.2606,19.84,05/01/2023 05:15:00
4.2606,19.84,05/01/2023 05:16:00
4.2606,19.84,05/01/2023 05:17:00
4.2606,19.84,05/01/2023 05:18:00
4.2606,19.84,05/01/2023 05:19:00
4.2606,19.82,05/01/2023 05:20:00
4.2606,19.82,05/01/2023 05:21:00
4.2606,19.82,05/01/2023 05:22:00
4.2606,19.82,05/01/2023 05:23:00
4.2606,19.79,05/01/2023 05:24:00
4.2606,19.79,05/01/2023 05:25:00
4.2606,19.79,05/01/2023 05:26:00
4.2606,19.79,05/01/2023 05:27:00
4.2606,19.79,05/01/2023 05:28:00
4.2606,19.79,05/01/2023 05:29:00
4.2606,19.79,05/01/2023 05:30:00
4.2606,19.77,05/01/2023 05:31:00
4.2606,19.77,05/01/2023 05:32:00
4.2606,19.77,05/01/2023 05:33:00
4.2606,19.77,05/01/2023 05:34:00
4.2606,19.77,05/01/2023 05:35:00
4.2606,19.75,05/01/2023 05:36:00
4.2606,19.75,05/01/2023 05:37:00
4.2606,19.75,05/01/2023 05:38:00
4.2606,19.75,05/01/2023 05:39:00
4.2606,19.75,05/01/2023 05:40:00
4.2606,19.75,05/01/2023 05:41:00
4.2606,19.72,05/01/2023 05:42:00
4.2606,19.72,05/01/2023 05:43:00
4.2606,19.72,05/01/2023 05:44:00
4.2606,19.72,05/01/2023 05:45:00
4.2606,19.72,05/01/2023 05:46:00
4.2606,19.7,05/01/2023 05:47:00
4.2606,19.7,05/01/2023 05:48:00
4.2606,19.7,05/01/2023 05:49:00
4.2606,19.7,05/01/2023 05:50:00
4.2606,19.7,05/01/2023 05:51:00
4.2606,19.7,05/01/2023 05:52:00
4.2606,19.67,05/01/2023 05:53:00
4.2606,19.67,05/01/2023 05:54:00
4.2606,19.67,05/01/2023 05:55:00
4.2606,19.67,05/01/2023 05:56:00
4.2606,19.67,05/01/2023 05:57:00
4.2606,19.65,05/01/2023 05:58:00
4.2606,19.65,05/01/2023 05:59:00
4.2606,19.65,05/01/2023 06:00:00
4.2606,19.65,05/01/2023 06:01:00
4.2606,19.65,05/01/2023 06:02:00
4.2606,19.65,05/01/2023 06:03:00
4.2606,19.65,05/01/2023 06:04:00
4.2606,19.63,05/01/2023 06:05:00
4.2606,19.63,05/01/2023 06:06:00
4.2606,19.63,05/01/2023 06:07:00
4.2606,19.63,05/01/2023 06:08:00
4.2606,19.6,05/01/2023 06:09:00
4.261,19.6,05/01/2023 06:10:00
4.261,19.6,05/01/2023 06:11:00
4.2606,19.6,05/01/2023 06:12:00
4.2606,19.6,05/01/2023 06:13:00
4.2606,19.6,05/01/2023 06:14:00
4.261,19.6,05/01/2023 06:15:00
4.261,19.6,05/01/2023 06:16:00
4.2606,19.58,05/01/2023 06:17:00
4.2606,19.58,05/01/2023 06:18:00
4.261,19.58,05/01/2023 06:19:00
4.261,19.58,05/01/2023 06:20:00
4.261,19.58,05/01/2023 06:21:00
4.261,19.56,05/01/2023 06:22:00
4.2606,19.56,05/01/2023 06:23:00
4.261,19.56,05/01/2023 06:24:00
4.261,19.56,05/01/2023 06:25:00
4.2606,19.56,05/01/2023 06:26:00
4.261,19.56,05/01/2023 06:27:00
4.261,19.56,05/01/2023 06:28:00
4.261,19.53,05/01/2023 06:29:00
4.2606,19.53,05/01/2023 06:30:00
4.261,19.53,05/01/2023 06:31:00
4.2606,19.53,05/01/2023 06:32:00
4.261,19.51,05/01/2023 06:33:00
4.2606,19.51,05/01/2023 06:34:00
4.261,19.51,05/01/2023 06:35:00
4.261,19.51,05/01/2023 06:36:00
4.261,19.51,05/01/2023 06:37:00
4.261,19.51,05/01/2023 06:38:00
4.261,19.51,05/01/2023 06:39:00
4.2606,19.51,05/01/2023 06:40:00
4.2606,19.51,05/01/2023 06:41:00
4.261,19.48,05/01/2023 06:42:00
4.261,19.48,05/01/2023 06:43:00
4.261,19.48,05/01/2023 06:44:00
4.261,19.48,05/01/2023 06:45:00
4.261,19.48,05/01/2023 06:46:00
4.261,19.48,05/01/2023 06:47:00
4.261,19.46,05/01/2023 06:48:00
4.261,19.46,05/01/2023 06:49:00
4.261,19.46,05/01/2023 06:50:00
4.261,19.46,05/01/2023 06:51:00
4.261,19.46,05/01/2023 06:52:00
4.261,19.46,05/01/2023 06:53:00
4.261,19.46,05/01/2023 06:54:00
4.261,19.44,05/01/2023 06:55:00
4.261,19.44,05/01/2023 06:56:00
4.261,19.44,05/01/2023 06:57:00
4.261,19.44,05/01/2023 06:58:00
4.261,19.44,05/01/2023 06:59:00
4.2614,19.44,05/01/2023 07:00:00
4.261,19.41,05/01/2023 07:01:00
4.2614,19.41,05/01/2023 07:02:00
4.2614,19.41,05/01/2023 07:03:00
4.261,19.41,05/01/2023 07:04:00
4.261,19.41,05/01/2023 07:05:00
4.261,19.41,05/01/2023 07:06:00
4.2614,19.41,05/01/2023 07:07:00
4.261,19.41,05/01/2023 07:08:00
4.2614,19.41,05/01/2023 07:09:00
4.261,19.41,05/01/2023 07:10:00
4.261,19.41,05/01/2023 07:11:00
4.261,19.41,05/01/2023 07:12:00
4.2614,19.39,05/01/2023 07:13:00
4.261,19.39,05/01/2023 07:14:00
4.2614,19.39,05/01/2023 07:15:00
4.261,19.39,05/01/2023 07:16:00
4.2614,19.39,05/01/2023 07:17:00
4.2614,19.39,05/01/2023 07:18:00
4.261,19.39,05/01/2023 07:19:00
4.2614,19.39,05/01/2023 07:20:00
4.2614,19.37,05/01/2023 07:21:00
4.2614,19.37,05/01/2023 07:22:00
4.2614,19.37,05/01/2023 07:23:00
4.2614,19.37,05/01/2023 07:24:00
4.2614,19.37,05/01/2023 07:25:00
4.2614,19.37,05/01/2023 07:26:00
4.2614,19.37,05/01/2023 07:27:00
4.2614,19.37,05/01/2023 07:28:00
4.2614,19.37,05/01/2023 07:29:00
4.2614,19.37,05/01/2023 07:30:00
4.2614,19.37,05/01/2023 07:31:00
4.2614,19.37,05/01/2023 07:32:00
4.2614,19.37,05/01/2023 07:33:00
4.2614,19.34,05/01/2023 07:34:00
4.2614,19.34,05/01/2023 07:35:00
4.2614,19.34,05/01/2023 07:36:00
4.2614,19.34,05/01/2023 07:37:00
4.2614,19.34,05/01/2023 07:38:00
4.2614,19.34,05/01/2023 07:39:00
4.2614,19.34,05/01/2023 07:40:00
4.2618,19.34,05/01/2023 07:41:00
4.2614,19.34,05/01/2023 07:42:00
4.2614,19.34,05/01/2023 07:43:00
4.2614,19.32,05/01/2023 07:44:00
4.2614,19.32,05/01/2023 07:45:00
4.2614,19.32,05/01/2023 07:46:00
4.2614,19.32,05/01/2023 07:47:00
4.2614,19.32,05/01/2023 07:48:00
4.2614,19.32,05/01/2023 07:49:00
4.2614,19.32,05/01/2023 07:50:00
4.2614,19.32,05/01/2023 07:51:00
4.2614,19.32,05/01/2023 07:52:00
4.2614,19.32,05/01/2023 07:53:00
4.2618,19.32,05/01/2023 07:54:00
4.2618,19.32,05/01/2023 07:55:00
4.2618,19.32,05/01/2023 07:56:00
4.2618,19.32,05/01/2023 07:57:00
4.2618,19.32,05/01/2023 07:58:00
4.2618,19.32,05/01/2023 07:59:00
4.2618,19.29,05/01/2023 08:00:00
4.2618,19.32,05/01/2023 08:01:00
4.2618,19.32,05/01/2023 08:02:00
4.2618,19.32,05/01/2023 08:03:00
4.2614,19.29,05/01/2023 08:04:00
4.2618,19.29,05/01/2023 08:05:00
4.2618,19.32,05/01/2023 08:06:00
4.2618,19.29,05/01/2023 08:07:00
4.2618,19.29,05/01/2023 08:08:00
4.2618,19.29,05/01/2023 08:09:00
4.2618,19.29,05/01/2023 08:10:00
4.2618,19.29,05/01/2023 08:11:00
4.2618,19.29,05/01/2023 08:12:00
4.2618,19.29,05/01/2023 08:13:00
4.2618,19.29,05/01/2023 08:14:00
4.2618,19.29,05/01/2023 08:15:00
4.2618,19.29,05/01/2023 08:16:00
4.2618,19.29,05/01/2023 08:17:00
4.2618,19.29,05/01/2023 08:18:00
4.2618,19.29,05/01/2023 08:19:00
4.2618,19.29,05/01/2023 08:20:00
4.2618,19.29,05/01/2023 08:21:00
4.2621,19.29,05/01/2023 08:22:00
4.2621,19.29,05/01/2023 08:23:00
4.2621,19.29,05/01/2023 08:24:00
4.2621,19.29,05/01/2023 08:25:00
4.2621,19.29,05/01/2023 08:26:00
4.2625,19.29,05/01/2023 08:27:00
4.2633,19.29,05/01/2023 08:28:00
4.2629,19.29,05/01/2023 08:29:00
4.2633,19.29,05/01/2023 08:30:00
4.2649,19.29,05/01/2023 08:31:00
4.2641,19.29,05/01/2023 08:32:00
4.2641,19.29,05/01/2023 08:33:00
4.2645,19.29,05/01/2023 08:34:00
4.2649,19.29,05/01/2023 08:35:00
4.2649,19.29,05/01/2023 08:36:00
4.2649,19.29,05/01/2023 08:37:00
4.2649,19.29,05/01/2023 08:38:00
4.2653,19.29,05/01/2023 08:39:00
4.2649,19.29,05/01/2023 08:40:00
4.2649,19.29,05/01/2023 08:41:00
4.2649,19.29,05/01/2023 08:42:00
4.2653,19.29,05/01/2023 08:43:00
4.2649,19.29,05/01/2023 08:44:00
4.2649,19.29,05/01/2023 08:45:00
4.2649,19.29,05/01/2023 08:46:00
4.2649,19.29,05/01/2023 08:47:00
4.2653,19.29,05/01/2023 08:48:00
4.2653,19.29,05/01/2023 08:49:00
4.2649,19.29,05/01/2023 08:50:00
4.2653,19.32,05/01/2023 08:51:00
4.2649,19.32,05/01/2023 08:52:00
4.2653,19.32,05/01/2023 08:53:00
4.2653,19.32,05/01/2023 08:54:00
4.2653,19.32,05/01/2023 08:55:00
4.2653,19.32,05/01/2023 08:56:00
4.2653,19.32,05/01/2023 08:57:00
4.2653,19.32,05/01/2023 08:58:00
4.2653,19.32,05/01/2023 08:59:00
4.2653,19.32,05/01/2023 09:00:00
4.2653,19.32,05/01/2023 09:01:00
4.2653,19.32,05/01/2023 09:02:00
4.2653,19.32,05/01/2023 09:03:00
4.2653,19.32,05/01/2023 09:04:00
4.2653,19.32,05/01/2023 09:05:00
4.2653,19.32,05/01/2023 09:06:00
4.2653,19.32,05/01/2023 09:07:00
4.2653,19.32,05/01/2023 09:08:00
4.2649,19.32,05/01/2023 09:09:00
4.2653,19.34,05/01/2023 09:10:00
4.2653,19.34,05/01/2023 09:11:00
4.2653,19.34,05/01/2023 09:12:00
4.2653,19.34,05/01/2023 09:13:00
4.2653,19.34,05/01/2023 09:14:00
4.2653,19.34,05/01/2023 09:15:00
4.2657,19.34,05/01/2023 09:16:00
4.2661,19.34,05/01/2023 09:17:00
4.2669,19.34,05/01/2023 09:18:00
4.268,19.34,05/01/2023 09:19:00
4.268,19.34,05/01/2023 09:20:00
4.268,19.37,05/01/2023 09:21:00
4.2684,19.37,05/01/2023 09:22:00
4.268,19.37,05/01/2023 09:23:00
4.268,19.37,05/01/2023 09:24:00
4.268,19.37,05/01/2023 09:25:00
4.2684,19.37,05/01/2023 09:26:00
4.2684,19.37,05/01/2023 09:27:00
4.2684,19.37,05/01/2023 09:28:00
4.268,19.37,05/01/2023 09:29:00
4.2684,19.37,05/01/2023 09:30:00
4.2684,19.37,05/01/2023 09:31:00
4.2684,19.37,05/01/2023 09:32:00
4.268,19.39,05/01/2023 09:33:00
4.2684,19.39,05/01/2023 09:34:00
4.2684,19.39,05/01/2023 09:35:00
4.2684,19.39,05/01/2023 09:36:00
4.2684,19.39,05/01/2023 09:37:00
4.2684,19.39,05/01/2023 09:38:00
4.2684,19.39,05/01/2023 09:39:00
4.2684,19.39,05/01/2023 09:40:00
4.2684,19.41,05/01/2023 09:41:00
4.2684,19.41,05/01/2023 09:42:00
4.2684,19.41,05/01/2023 09:43:00
4.2684,19.41,05/01/2023 09:44:00
4.2684,19.41,05/01/2023 09:45:00
4.2684,19.41,05/01/2023 09:46:00
4.2684,19.41,05/01/2023 09:47:00
4.2684,19.41,05/01/2023 09:48:00
4.2684,19.41,05/01/2023 09:49:00
4.2684,19.44,05/01/2023 09:50:00
4.2684,19.44,05/01/2023 09:51:00
4.2684,19.44,05/01/2023 09:52:00
4.2684,19.44,05/01/2023 09:53:00
4.2684,19.44,05/01/2023 09:54:00
4.2684,19.44,05/01/2023 09:55:00
4.2684,19.44,05/01/2023 09:56:00
4.2684,19.46,05/01/2023 09:57:00
4.2688,19.46,05/01/2023 09:58:00
4.2688,19.46,05/01/2023 09:59:00
4.2688,19.46,05/01/2023 10:00:00
4.2688,19.46,05/01/2023 10:01:00
4.2692,19.46,05/01/2023 10:02:00
4.2704,19.46,05/01/2023 10:03:00
4.27,19.48,05/01/2023 10:04:00
4.2708,19.48,05/01/2023 10:05:00
4.2716,19.48,05/01/2023 10:06:00
4.2712,19.48,05/01/2023 10:07:00
4.2716,19.48,05/01/2023 10:08:00
4.2716,19.48,05/01/2023 10:09:00
4.2716,19.51,05/01/2023 10:10:00
4.2712,19.48,05/01/2023 10:11:00
4.2716,19.51,05/01/2023 10:12:00
4.2716,19.51,05/01/2023 10:13:00
4.2716,19.51,05/01/2023 10:14:00
4.2716,19.51,05/01/2023 10:15:00
4.2716,19.51,05/01/2023 10:16:00
4.2716,19.51,05/01/2023 10:17:00
4.2716,19.53,05/01/2023 10:18:00
4.2716,19.53,05/01/2023 10:19:00
4.2716,19.53,05/01/2023 10:20:00
4.2716,19.53,05/01/2023 10:21:00
4.2716,19.53,05/01/2023 10:22:00
4.2716,19.56,05/01/2023 10:23:00
4.2716,19.56,05/01/2023 10:24:00
4.2716,19.56,05/01/2023 10:25:00
4.2716,19.56,05/01/2023 10:26:00
4.2716,19.56,05/01/2023 10:27:00
4.2716,19.56,05/01/2023 10:28:00
4.2716,19.56,05/01/2023 10:29:00
4.2716,19.58,05/01/2023 10:30:00
4.2716,19.58,05/01/2023 10:31:00
4.2716,19.58,05/01/2023 10:32:00
4.2716,19.58,05/01/2023 10:33:00
4.272,19.58,05/01/2023 10:34:00
4.272,19.58,05/01/2023 10:35:00
4.272,19.6,05/01/2023 10:36:00
4.2716,19.6,05/01/2023 10:37:00
4.272,19.6,05/01/2023 10:38:00
4.2724,19.6,05/01/2023 10:39:00
4.2724,19.6,05/01/2023 10:40:00
4.2732,19.6,05/01/2023 10:41:00
4.2732,19.6,05/01/2023 10:42:00
4.2732,19.63,05/01/2023 10:43:00
4.2739,19.63,05/01/2023 10:44:00
4.2736,19.63,05/01/2023 10:45:00
4.2743,19.63,05/01/2023 10:46:00
4.2747,19.63,05/01/2023 10:47:00
4.2747,19.65,05/01/2023 10:48:00
4.2747,19.65,05/01/2023 10:49:00
4.2747,19.65,05/01/2023 10:50:00
4.2747,19.65,05/01/2023 10:51:00
4.2747,19.65,05/01/2023 10:52:00
4.2747,19.65,05/01/2023 10:53:00
4.2747,19.67,05/01/2023 10:54:00
4.2747,19.67,05/01/2023 10:55:00
4.2747,19.67,05/01/2023 10:56:00
4.2747,19.67,05/01/2023 10:57:00
4.2747,19.67,05/01/2023 10:58:00
4.2747,19.7,05/01/2023 10:59:00
4.2747,19.7,05/01/2023 11:00:00
4.2747,19.7,05/01/2023 11:01:00
4.2747,19.7,05/01/2023 11:02:00
4.2747,19.7,05/01/2023 11:03:00
4.2747,19.7,05/01/2023 11:04:00
4.2747,19.72,05/01/2023 11:05:00
4.2747,19.72,05/01/2023 11:06:00
4.2747,19.72,05/01/2023 11:07:00
4.2747,19.72,05/01/2023 11:08:00
4.2747,19.75,05/01/2023 11:09:00
4.2747,19.75,05/01/2023 11:10:00
4.2747,19.75,05/01/2023 11:11:00
4.2747,19.75,05/01/2023 11:12:00
4.2751,19.75,05/01/2023 11:13:00
4.2747,19.77,05/01/2023 11:14:00
4.2747,19.77,05/01/2023 11:15:00
4.2751,19.77,05/01/2023 11:16:00
4.2747,19.77,05/01/2023 11:17:00
4.2747,19.79,05/01/2023 11:18:00
4.2747,19.79,05/01/2023 11:19:00
4.2747,19.79,05/01/2023 11:20:00
4.2751,19.79,05/01/2023 11:21:00
4.2751,19.79,05/01/2023 11:22:00
4.2751,19.79,05/01/2023 11:23:00
4.2751,19.79,05/01/2023 11:24:00
4.2755,19.82,05/01/2023 11:25:00
4.2759,19.82,05/01/2023 11:26:00
4.2763,19.82,05/01/2023 11:27:00
4.2767,19.84,05/01/2023 11:28:00
4.2775,19.84,05/01/2023 11:29:00
4.2779,19.84,05/01/2023 11:30:00
4.2775,19.84,05/01/2023 11:31:00
4.2779,19.84,05/01/2023 11:32:00
4.2779,19.86,05/01/2023 11:33:00
4.2779,19.86,05/01/2023 11:34:00
4.2779,19.86,05/01/2023 11:35:00
4.2779,19.86,05/01/2023 11:36:00
4.2783,19.89,05/01/2023 11:37:00
4.2779,19.89,05/01/2023 11:38:00
4.2779,19.89,05/01/2023 11:39:00
4.2779,19.89,05/01/2023 11:40:00
4.2779,19.89,05/01/2023 11:41:00
4.2779,19.91,05/01/2023 11:42:00
4.2779,19.91,05/01/2023 11:43:00
4.2779,19.91,05/01/2023 11:44:00
4.2779,19.91,05/01/2023 11:45:00
4.2783,19.94,05/01/2023 11:46:00
4.2783,19.94,05/01/2023 11:47:00
4.2783,19.94,05/01/2023 11:48:00
4.2783,19.94,05/01/2023 11:49:00
4.2783,19.94,05/01/2023 11:50:00
4.2783,19.96,05/01/2023 11:51:00
4.2783,19.96,05/01/2023 11:52:00
4.2783,19.96,05/01/2023 11:53:00
4.2783,19.96,05/01/2023 11:54:00
4.2783,19.98,05/01/2023 11:55:00
4.2783,19.98,05/01/2023 11:56:00
4.2783,19.98,05/01/2023 11:57:00
4.2783,19.98,05/01/2023 11:58:00
4.2783,19.98,05/01/2023 11:59:00
4.2783,20.01,05/01/2023 12:00:00
4.2783,20.01,05/01/2023 12:01:00
4.2783,20.01,05/01/2023 12:02:00
4.2783,20.03,05/01/2023 12:03:00
4.2783,20.03,05/01/2023 12:04:00
4.2783,20.03,05/01/2023 12:05:00
4.2783,20.03,05/01/2023 12:06:00
4.2783,20.06,05/01/2023 12:07:00
4.2791,20.06,05/01/2023 12:08:00
4.2791,20.06,05/01/2023 12:09:00
4.2787,20.08,05/01/2023 12:10:00
4.2798,20.08,05/01/2023 12:11:00
4.2802,20.08,05/01/2023 12:12:00
4.2802,20.08,05/01/2023 12:13:00
4.2806,20.08,05/01/2023 12:14:00
4.281,20.1,05/01/2023 12:15:00
4.2814,20.1,05/01/2023 12:16:00
4.2814,20.1,05/01/2023 12:17:00
4.2814,20.13,05/01/2023 12:18:00
4.2814,20.13,05/01/2023 12:19:00
4.2814,20.13,05/01/2023 12:20:00
4.281,20.13,05/01/2023 12:21:00
4.2814,20.15,05/01/2023 12:22:00
4.2814,20.15,05/01/2023 12:23:00
4.2814,20.15,05/01/2023 12:24:00
4.2814,20.15,05/01/2023 12:25:00
4.2814,20.17,05/01/2023 12:26:00
4.2814,20.17,05/01/2023 12:27:00
4.2814,20.17,05/01/2023 12:28:00
4.2814,20.17,05/01/2023 12:29:00
4.2814,20.2,05/01/2023 12:30:00
4.2814,20.2,05/01/2023 12:31:00
4.2814,20.2,05/01/2023 12:32:00
4.2814,20.22,05/01/2023 12:33:00
4.2814,20.22,05/01/2023 12:34:00
4.2814,20.22,05/01/2023 12:35:00
4.2814,20.22,05/01/2023 12:36:00
4.2814,20.25,05/01/2023 12:37:00
4.2814,20.25,05/01/2023 12:38:00
4.2814,20.25,05/01/2023 12:39:00
4.2814,20.27,05/01/2023 12:40:00
4.2814,20.27,05/01/2023 12:41:00
4.2814,20.27,05/01/2023 12:42:00
4.2814,20.29,05/01/2023 12:43:00
4.2814,20.29,05/01/2023 12:44:00
4.2814,20.29,05/01/2023 12:45:00
4.2814,20.29,05/01/2023 12:46:00
4.2814,20.32,05/01/2023 12:47:00
4.2814,20.32,05/01/2023 12:48:00
4.2818,20.32,05/01/2023 12:49:00
4.2814,20.34,05/01/2023 12:50:00
4.2818,20.34,05/01/2023 12:51:00
4.2822,20.34,05/01/2023 12:52:00
4.2822,20.36,05/01/2023 12:53:00
4.2826,20.36,05/01/2023 12:54:00
4.283,20.36,05/01/2023 12:55:00
4.2834,20.36,05/01/2023 12:56:00
4.2842,20.39,05/01/2023 12:57:00
4.2842,20.39,05/01/2023 12:58:00
4.2842,20.41,05/01/2023 12:59:00
4.2846,20.41,05/01/2023 13:00:00
4.2846,20.41,05/01/2023 13:01:00
4.2846,20.41,05/01/2023 13:02:00
4.2846,20.41,05/01/2023 13:03:00
4.2846,20.44,05/01/2023 13:04:00
4.2968,20.44,05/01/2023 13:05:00
4.2936,20.46,05/01/2023 13:06:00
4.2936,20.46,05/01/2023 13:07:00
4.294,20.46,05/01/2023 13:08:00
4.2944,20.46,05/01/2023 13:09:00
4.2944,20.48,05/01/2023 13:10:00
4.2952,20.48,05/01/2023 13:11:00
4.2968,20.48,05/01/2023 13:12:00
4.2968,20.51,05/01/2023 13:13:00
4.2968,20.51,05/01/2023 13:14:00
4.2983,20.51,05/01/2023 13:15:00
4.2999,20.53,05/01/2023 13:16:00
4.2999,20.53,05/01/2023 13:17:00
4.2999,20.53,05/01/2023 13:18:00
4.2999,20.56,05/01/2023 13:19:00
4.3003,20.56,05/01/2023 13:20:00
4.3019,20.56,05/01/2023 13:21:00
4.3027,20.56,05/01/2023 13:22:00
4.3027,20.58,05/01/2023 13:23:00
4.3027,20.58,05/01/2023 13:24:00
4.3027,20.6,05/01/2023 13:25:00
4.3027,20.6,05/01/2023 13:26:00
4.3027,20.6,05/01/2023 13:27:00
4.3027,20.63,05/01/2023 13:28:00
4.3027,20.63,05/01/2023 13:29:00
4.3027,20.65,05/01/2023 13:30:00
4.3027,20.65,05/01/2023 13:31:00
4.3027,20.65,05/01/2023 13:32:00
4.3031,20.65,05/01/2023 13:33:00
4.3031,20.67,05/01/2023 13:34:00
4.3031,20.67,05/01/2023 13:35:00
4.3027,20.67,05/01/2023 13:36:00
4.3027,20.7,05/01/2023 13:37:00
4.3027,20.7,05/01/2023 13:38:00
4.3027,20.7,05/01/2023 13:39:00
4.3031,20.72,05/01/2023 13:40:00
4.3031,20.72,05/01/2023 13:41:00
4.3034,20.72,05/01/2023 13:42:00
4.3034,20.75,05/01/2023 13:43:00
4.3038,20.75,05/01/2023 13:44:00
4.3038,20.75,05/01/2023 13:45:00
4.3042,20.77,05/01/2023 13:46:00
4.3054,20.77,05/01/2023 13:47:00
4.3058,20.77,05/01/2023 13:48:00
4.3054,20.79,05/01/2023 13:49:00
4.3058,20.79,05/01/2023 13:50:00
4.3058,20.79,05/01/2023 13:51:00
4.3058,20.82,05/01/2023 13:52:00
4.3058,20.82,05/01/2023 13:53:00
4.3058,20.82,05/01/2023 13:54:00
4.3058,20.84,05/01/2023 13:55:00
4.3058,20.84,05/01/2023 13:56:00
4.3058,20.84,05/01/2023 13:57:00
4.3058,20.84,05/01/2023 13:58:00
4.3058,20.86,05/01/2023 13:59:00
4.3058,20.86,05/01/2023 14:00:00
4.3058,20.89,05/01/2023 14:01:00
4.3058,20.89,05/01/2023 14:02:00
4.3058,20.89,05/01/2023 14:03:00
4.3058,20.91,05/01/2023 14:04:00
4.3058,20.91,05/01/2023 14:05:00
4.3058,20.94,05/01/2023 14:06:00
4.3058,20.94,05/01/2023 14:07:00
4.3058,20.94,05/01/2023 14:08:00
4.3058,20.94,05/01/2023 14:09:00
4.3058,20.96,05/01/2023 14:10:00
4.3058,20.96,05/01/2023 14:11:00
4.3058,20.96,05/01/2023 14:12:00
4.3058,20.98,05/01/2023 14:13:00
4.3058,20.98,05/01/2023 14:14:00
4.3058,20.98,05/01/2023 14:15:00
4.3058,21.01,05/01/2023 14:16:00
4.3058,21.01,05/01/2023 14:17:00
4.3058,21.01,05/01/2023 14:18:00
4.3058,21.03,05/01/2023 14:19:00
4.3058,21.03,05/01/2023 14:20:00
4.3058,21.03,05/01/2023 14:21:00
4.3058,21.06,05/01/2023 14:22:00
4.3066,21.06,05/01/2023 14:23:00
4.3066,21.06,05/01/2023 14:24:00
4.3074,21.08,05/01/2023 14:25:00
4.3074,21.08,05/01/2023 14:26:00
4.3082,21.08,05/01/2023 14:27:00
4.3082,21.1,05/01/2023 14:28:00
4.3086,21.1,05/01/2023 14:29:00
4.3086,21.1,05/01/2023 14:30:00
4.309,21.13,05/01/2023 14:31:00
4.309,21.13,05/01/2023 14:32:00
4.309,21.13,05/01/2023 14:33:00
4.309,21.15,05/01/2023 14:34:00
4.309,21.15,05/01/2023 14:35:00
4.309,21.15,05/01/2023 14:36:00
4.309,21.17,05/01/2023 14:37:00
4.309,21.17,05/01/2023 14:38:00
4.309,21.17,05/01/2023 14:39:00
4.309,21.2,05/01/2023 14:40:00
4.3086,21.2,05/01/2023 14:41:00
4.309,21.2,05/01/2023 14:42:00
4.309,21.22,05/01/2023 14:43:00
4.309,21.22,05/01/2023 14:44:00
4.309,21.22,05/01/2023 14:45:00
4.309,21.25,05/01/2023 14:46:00
4.309,21.25,05/01/2023 14:47:00
4.309,21.25,05/01/2023 14:48:00
4.309,21.27,05/01/2023 14:49:00
4.309,21.27,05/01/2023 14:50:00
4.309,21.27,05/01/2023 14:51:00
4.309,21.27,05/01/2023 14:52:00
4.309,21.29,05/01/2023 14:53:00
4.309,21.29,05/01/2023 14:54:00
4.309,21.32,05/01/2023 14:55:00
4.309,21.32,05/01/2023 14:56:00
4.309,21.32,05/01/2023 14:57:00
4.3086,21.32,05/01/2023 14:58:00
4.309,21.32,05/01/2023 14:59:00
4.309,21.34,05/01/2023 15:00:00
4.309,21.34,05/01/2023 15:01:00
4.309,21.37,05/01/2023 15:02:00
4.309,21.37,05/01/2023 15:03:00
4.309,21.37,05/01/2023 15:04:00
4.309,21.39,05/01/2023 15:05:00
4.3093,21.39,05/01/2023 15:06:00
4.3097,21.39,05/01/2023 15:07:00
4.3101,21.41,05/01/2023 15:08:00
4.3105,21.41,05/01/2023 15:09:00
4.3109,21.41,05/01/2023 15:10:00
4.3109,21.41,05/01/2023 15:11:00
4.3113,21.41,05/01/2023 15:12:00
4.3117,21.44,05/01/2023 15:13:00
4.3117,21.44,05/01/2023 15:14:00
4.3117,21.46,05/01/2023 15:15:00
4.3117,21.46,05/01/2023 15:16:00
4.3117,21.46,05/01/2023 15:17:00
4.3117,21.46,05/01/2023 15:18:00
4.3117,21.49,05/01/2023 15:19:00
4.3117,21.49,05/01/2023 15:20:00
4.3117,21.51,05/01/2023 15:21:00
4.3117,21.51,05/01/2023 15:22:00
4.3117,21.51,05/01/2023 15:23:00
4.3117,21.51,05/01/2023 15:24:00
4.3117,21.51,05/01/2023 15:25:00
4.3117,21.53,05/01/2023 15:26:00
4.3117,21.53,05/01/2023 15:27:00
4.3117,21.56,05/01/2023 15:28:00
4.3117,21.56,05/01/2023 15:29:00
4.3117,21.56,05/01/2023 15:30:00
4.3113,21.56,05/01/2023 15:31:00
4.3117,21.58,05/01/2023 15:32:00
4.3117,21.58,05/01/2023 15:33:00
4.3117,21.58,05/01/2023 15:34:00
4.3117,21.58,05/01/2023 15:35:00
4.3117,21.6,05/01/2023 15:36:00
4.3117,21.6,05/01/2023 15:37:00
4.3113,21.6,05/01/2023 15:38:00
4.3117,21.6,05/01/2023 15:39:00
4.3117,21.63,05/01/2023 15:40:00
4.3113,21.63,05/01/2023 15:41:00
4.3117,21.63,05/01/2023 15:42:00
4.3113,21.65,05/01/2023 15:43:00
4.3113,21.65,05/01/2023 15:44:00
4.3113,21.65,05/01/2023 15:45:00
4.3113,21.65,05/01/2023 15:46:00
4.3113,21.68,05/01/2023 15:47:00
4.3113,21.68,05/01/2023 15:48:00
4.3117,21.68,05/01/2023 15:49:00
4.3117,21.7,05/01/2023 15:50:00
4.3121,21.7,05/01/2023 15:51:00
4.3121,21.7,05/01/2023 15:52:00
4.3121,21.7,05/01/2023 15:53:00
4.3133,21.7,05/01/2023 15:54:00
4.3125,21.72,05/01/2023 15:55:00
4.3133,21.72,05/01/2023 15:56:00
4.3141,21.72,05/01/2023 15:57:00
4.3137,21.75,05/01/2023 15:58:00
4.3137,21.75,05/01/2023 15:59:00
4.3141,21.75,05/01/2023 16:00:00
4.3141,21.75,05/01/2023 16:01:00
4.3141,21.77,05/01/2023 16:02:00
4.3141,21.77,05/01/2023 16:03:00
4.3141,21.77,05/01/2023 16:04:00
4.3141,21.77,05/01/2023 16:05:00
4.3141,21.77,05/01/2023 16:06:00
4.3141,21.8,05/01/2023 16:07:00
4.3141,21.8,05/01/2023 16:08:00
4.3141,21.8,05/01/2023 16:09:00
4.3141,21.8,05/01/2023 16:10:00
4.3141,21.8,05/01/2023 16:11:00
4.3141,21.82,05/01/2023 16:12:00
4.3141,21.82,05/01/2023 16:13:00
4.3141,21.82,05/01/2023 16:14:00
4.3141,21.84,05/01/2023 16:15:00
4.3141,21.84,05/01/2023 16:16:00
4.3141,21.84,05/01/2023 16:17:00
4.3141,21.84,05/01/2023 16:18:00
4.3141,21.87,05/01/2023 16:19:00
4.3141,21.87,05/01/2023 16:20:00
4.3141,21.87,05/01/2023 16:21:00
4.3141,21.87,05/01/2023 16:22:00
4.3141,21.87,05/01/2023 16:23:00
4.3141,21.89,05/01/2023 16:24:00
4.3141,21.89,05/01/2023 16:25:00
4.3141,21.89,05/01/2023 16:26:00
4.3141,21.89,05/01/2023 16:27:00
4.3141,21.89,05/01/2023 16:28:00
4.3141,21.89,05/01/2023 16:29:00
4.3137,21.89,05/01/2023 16:30:00
4.3141,21.91,05/01/2023 16:31:00
4.3141,21.91,05/01/2023 16:32:00
4.3141,21.91,05/01/2023 16:33:00
4.3137,21.94,05/01/2023 16:34:00
4.3141,21.94,05/01/2023 16:35:00
4.3141,21.94,05/01/2023 16:36:00
4.3141,21.94,05/01/2023 16:37:00
4.3141,21.94,05/01/2023 16:38:00
4.3141,21.94,05/01/2023 16:39:00
4.3137,21.96,05/01/2023 16:40:00
4.3137,21.96,05/01/2023 16:41:00
4.3137,21.96,05/01/2023 16:42:00
4.3137,21.96,05/01/2023 16:43:00
4.3137,21.96,05/01/2023 16:44:00
4.3137,21.99,05/01/2023 16:45:00
4.3137,21.99,05/01/2023 16:46:00
4.3137,21.99,05/01/2023 16:47:00
4.3137,21.99,05/01/2023 16:48:00
4.3137,21.99,05/01/2023 16:49:00
4.3137,21.99,05/01/2023 16:50:00
4.3137,22.01,05/01/2023 16:51:00
4.3137,22.01,05/01/2023 16:52:00
4.3137,22.01,05/01/2023 16:53:00
4.3137,22.01,05/01/2023 16:54:00
4.3137,22.01,05/01/2023 16:55:00
4.3137,22.01,05/01/2023 16:56:00
4.3137,22.03,05/01/2023 16:57:00
4.3137,22.03,05/01/2023 16:58:00
4.3137,22.03,05/01/2023 16:59:00
4.3137,22.03,05/01/2023 17:00:00
4.3137,22.03,05/01/2023 17:01:00
4.3137,22.03,05/01/2023 17:02:00
4.3137,22.03,05/01/2023 17:03:00
4.3137,22.03,05/01/2023 17:04:00
4.3137,22.06,05/01/2023 17:05:00
4.3137,22.06,05/01/2023 17:06:00
4.3137,22.06,05/01/2023 17:07:00
4.3141,22.06,05/01/2023 17:08:00
4.3137,22.06,05/01/2023 17:09:00
4.3137,22.06,05/01/2023 17:10:00
4.3141,22.06,05/01/2023 17:11:00
4.3137,22.08,05/01/2023 17:12:00
4.3141,22.08,05/01/2023 17:13:00
4.3141,22.08,05/01/2023 17:14:00
4.3137,22.08,05/01/2023 17:15:00
4.3141,22.08,05/01/2023 17:16:00
4.3141,22.08,05/01/2023 17:17:00
4.3137,22.08,05/01/2023 17:18:00
4.3141,22.08,05/01/2023 17:19:00
4.3141,22.08,05/01/2023 17:20:00
4.3145,22.08,05/01/2023 17:21:00
4.3141,22.08,05/01/2023 17:22:00
4.3145,22.11,05/01/2023 17:23:00
4.3145,22.08,05/01/2023 17:24:00
4.3145,22.11,05/01/2023 17:25:00
4.3149,22.11,05/01/2023 17:26:00
4.3145,22.11,05/01/2023 17:27:00
4.3149,22.11,05/01/2023 17:28:00
4.3149,22.11,05/01/2023 17:29:00
4.3152,22.11,05/01/2023 17:30:00
4.3149,22.11,05/01/2023 17:31:00
4.3149,22.11,05/01/2023 17:32:00
4.3149,22.11,05/01/2023 17:33:00
4.3152,22.13,05/01/2023 17:34:00
4.3145,22.13,05/01/2023 17:35:00
4.3145,22.13,05/01/2023 17:36:00
4.3152,22.13,05/01/2023 17:37:00
4.3152,22.13,05/01/2023 17:38:00
4.3152,22.13,05/01/2023 17:39:00
4.3152,22.13,05/01/2023 17:40:00
4.3156,22.13,05/01/2023 17:41:00
4.3152,22.13,05/01/2023 17:42:00
4.3152,22.13,05/01/2023 17:43:00
4.3156,22.13,05/01/2023 17:44:00
4.3156,22.13,05/01/2023 17:45:00
4.3152,22.13,05/01/2023 17:46:00
4.3156,22.13,05/01/2023 17:47:00
4.316,22.13,05/01/2023 17:48:00
4.3152,22.13,05/01/2023 17:49:00
4.3152,22.13,05/01/2023 17:50:00
4.3156,22.13,05/01/2023 17:51:00
4.3156,22.13,05/01/2023 17:52:00
4.3152,22.13,05/01/2023 17:53:00
4.316,22.13,05/01/2023 17:54:00
4.3156,22.15,05/01/2023 17:55:00
4.316,22.13,05/01/2023 17:56:00
4.3156,22.13,05/01/2023 17:57:00
4.316,22.15,05/01/2023 17:58:00
4.316,22.13,05/01/2023 17:59:00
4.3164,22.13,05/01/2023 18:00:00
4.3156,22.13,05/01/2023 18:01:00
4.316,22.13,05/01/2023 18:02:00
4.316,22.13,05/01/2023 18:03:00
4.316,22.15,05/01/2023 18:04:00
4.3156,22.15,05/01/2023 18:05:00
4.3156,22.15,05/01/2023 18:06:00
4.316,22.13,05/01/2023 18:07:00
4.316,22.15,05/01/2023 18:08:00
4.316,22.15,05/01/2023 18:09:00
4.316,22.15,05/01/2023 18:10:00
4.316,22.13,05/01/2023 18:11:00
4.316,22.15,05/01/2023 18:12:00
4.316,22.13,05/01/2023 18:13:00
4.3156,22.13,05/01/2023 18:14:00
4.316,22.13,05/01/2023 18:15:00
4.3156,22.13,05/01/2023 18:16:00
4.316,22.13,05/01/2023 18:17:00
4.3156,22.13,05/01/2023 18:18:00
4.316,22.13,05/01/2023 18:19:00
4.3164,22.13,05/01/2023 18:20:00
4.316,22.13,05/01/2023 18:21:00
4.316,22.13,05/01/2023 18:22:00
4.316,22.13,05/01/2023 18:23:00
4.316,22.13,05/01/2023 18:24:00
4.316,22.13,05/01/2023 18:25:00
4.316,22.13,05/01/2023 18:26:00
4.316,22.13,05/01/2023 18:27:00
4.316,22.13,05/01/2023 18:28:00
4.316,22.13,05/01/2023 18:29:00
4.316,22.13,05/01/2023 18:30:00
4.316,22.13,05/01/2023 18:31:00
4.316,22.13,05/01/2023 18:32:00
4.316,22.13,05/01/2023 18:33:00
4.316,22.13,05/01/2023 18:34:00
4.316,22.13,05/01/2023 18:35:00
4.316,22.13,05/01/2023 18:36:00
4.3156,22.13,05/01/2023 18:37:00
4.316,22.13,05/01/2023 18:38:00
4.316,22.13,05/01/2023 18:39:00
4.316,22.11,05/01/2023 18:40:00
4.316,22.11,05/01/2023 18:41:00
4.316,22.13,05/01/2023 18:42:00
4.316,22.11,05/01/2023 18:43:00
4.316,22.11,05/01/2023 18:44:00
4.316,22.11,05/01/2023 18:45:00
4.316,22.11,05/01/2023 18:46:00
4.3156,22.11,05/01/2023 18:47:00
4.316,22.11,05/01/2023 18:48:00
4.316,22.11,05/01/2023 18:49:00
4.316,22.11,05/01/2023 18:50:00
4.316,22.11,05/01/2023 18:51:00
4.316,22.11,05/01/2023 18:52:00
4.316,22.08,05/01/2023 18:53:00
4.316,22.08,05/01/2023 18:54:00
4.316,22.08,05/01/2023 18:55:00
4.316,22.08,05/01/2023 18:56:00
4.316,22.08,05/01/2023 18:57:00
4.3156,22.08,05/01/2023 18:58:00
4.3164,22.08,05/01/2023 18:59:00
4.316,22.08,05/01/2023 19:00:00
4.316,22.08,05/01/2023 19:01:00
4.3156,22.08,05/01/2023 19:02:00
4.3156,22.08,05/01/2023 19:03:00
4.3156,22.08,05/01/2023 19:04:00
4.316,22.08,05/01/2023 19:05:00
4.3152,22.08,05/01/2023 19:06:00
4.3156,22.06,05/01/2023 19:07:00
4.3156,22.06,05/01/2023 19:08:00
4.3156,22.06,05/01/2023 19:09:00
4.3152,22.06,05/01/2023 19:10:00
4.3156,22.06,05/01/2023 19:11:00
4.3156,22.06,05/01/2023 19:12:00
4.3149,22.06,05/01/2023 19:13:00
4.3152,22.06,05/01/2023 19:14:00
4.3149,22.06,05/01/2023 19:15:00
4.3156,22.06,05/01/2023 19:16:00
4.3149,22.03,05/01/2023 19:17:00
4.3149,22.03,05/01/2023 19:18:00
4.3152,22.03,05/01/2023 19:19:00
4.3145,22.03,05/01/2023 19:20:00
4.3149,22.03,05/01/2023 19:21:00
4.3149,22.03,05/01/2023 19:22:00
4.3145,22.03,05/01/2023 19:23:00
4.3145,22.03,05/01/2023 19:24:00
4.3141,22.03,05/01/2023 19:25:00
4.3145,22.03,05/01/2023 19:26:00
4.3145,22.03,05/01/2023 19:27:00
4.3141,22.01,05/01/2023 19:28:00
4.3145,22.01,05/01/2023 19:29:00
4.3141,22.01,05/01/2023 19:30:00
4.3141,22.01,05/01/2023 19:31:00
4.3141,22.01,05/01/2023 19:32:00
4.3137,21.99,05/01/2023 19:33:00
4.3149,22.01,05/01/2023 19:34:00
4.3137,21.99,05/01/2023 19:35:00
4.3137,21.99,05/01/2023 19:36:00
4.3133,21.99,05/01/2023 19:37:00
4.3137,21.99,05/01/2023 19:38:00
4.3133,21.99,05/01/2023 19:39:00
4.3133,21.99,05/01/2023 19:40:00
4.3133,21.99,05/01/2023 19:41:00
4.3129,21.99,05/01/2023 19:42:00
4.3133,21.99,05/01/2023 19:43:00
4.3133,21.96,05/01/2023 19:44:00
4.3129,21.96,05/01/2023 19:45:00
4.3129,21.96,05/01/2023 19:46:00
4.3129,21.96,05/01/2023 19:47:00
4.3129,21.96,05/01/2023 19:48:00
4.3129,21.96,05/01/2023 19:49:00
4.3129,21.96,05/01/2023 19:50:00
4.3129,21.94,05/01/2023 19:51:00
4.3129,21.94,05/01/2023 19:52:00
4.3129,21.94,05/01/2023 19:53:00
4.3129,21.94,05/01/2023 19:54:00
4.3129,21.94,05/01/2023 19:55:00
4.3129,21.94,05/01/2023 19:56:00
4.3125,21.94,05/01/2023 19:57:00
4.3125,21.94,05/01/2023 19:58:00
4.3129,21.94,05/01/2023 19:59:00
4.3129,21.91,05/01/2023 20:00:00
4.3129,21.91,05/01/2023 20:01:00
4.3129,21.91,05/01/2023 20:02:00
4.3129,21.91,05/01/2023 20:03:00
4.3125,21.91,05/01/2023 20:04:00
4.3129,21.89,05/01/2023 20:05:00
4.3129,21.89,05/01/2023 20:06:00
4.3125,21.89,05/01/2023 20:07:00
4.3129,21.89,05/01/2023 20:08:00
4.3129,21.89,05/01/2023 20:09:00
4.3125,21.89,05/01/2023 20:10:00
4.3129,21.89,05/01/2023 20:11:00
4.3129,21.89,05/01/2023 20:12:00
4.3125,21.89,05/01/2023 20:13:00
4.3125,21.87,05/01/2023 20:14:00
4.3125,21.87,05/01/2023 20:15:00
4.3125,21.87,05/01/2023 20:16:00
4.3129,21.87,05/01/2023 20:17:00
4.3125,21.87,05/01/2023 20:18:00
4.3129,21.87,05/01/2023 20:19:00
4.3125,21.84,05/01/2023 20:20:00
4.3129,21.84,05/01/2023 20:21:00
4.3129,21.84,05/01/2023 20:22:00
4.3125,21.84,05/01/2023 20:23:00
4.3129,21.84,05/01/2023 20:24:00
4.3125,21.84,05/01/2023 20:25:00
4.3125,21.84,05/01/2023 20:26:00
4.3125,21.82,05/01/2023 20:27:00
4.3125,21.82,05/01/2023 20:28:00
4.3125,21.82,05/01/2023 20:29:00
4.3125,21.82,05/01/2023 20:30:00
4.3129,21.82,05/01/2023 20:31:00
4.3125,21.8,05/01/2023 20:32:00
4.3125,21.8,05/01/2023 20:33:00
4.3125,21.8,05/01/2023 20:34:00
4.3125,21.8,05/01/2023 20:35:00
4.3125,21.8,05/01/2023 20:36:00
4.3125,21.8,05/01/2023 20:37:00
4.3125,21.8,05/01/2023 20:38:00
4.3125,21.77,05/01/2023 20:39:00
4.3125,21.77,05/01/2023 20:40:00
4.3125,21.77,05/01/2023 20:41:00
4.3125,21.77,05/01/2023 20:42:00
4.3129,21.77,05/01/2023 20:43:00
4.3125,21.77,05/01/2023 20:44:00
4.3125,21.75,05/01/2023 20:45:00
4.3125,21.75,05/01/2023 20:46:00
4.3125,21.75,05/01/2023 20:47:00
4.3125,21.75,05/01/2023 20:48:00
4.3125,21.75,05/01/2023 20:49:00
4.3125,21.75,05/01/2023 20:50:00
4.3125,21.75,05/01/2023 20:51:00
4.3125,21.72,05/01/2023 20:52:00
4.3125,21.72,05/01/2023 20:53:00
4.3125,21.72,05/01/2023 20:54:00
4.3125,21.72,05/01/2023 20:55:00
4.3129,21.72,05/01/2023 20:56:00
4.3125,21.7,05/01/2023 20:57:00
4.3125,21.7,05/01/2023 20:58:00
4.3125,21.7,05/01/2023 20:59:00
4.3125,21.7,05/01/2023 21:00:00
4.3125,21.7,05/01/2023 21:01:00
4.3125,21.7,05/01/2023 21:02:00
4.3125,21.68,05/01/2023 21:03:00
4.3125,21.68,05/01/2023 21:04:00
4.3125,21.68,05/01/2023 21:05:00
4.3125,21.68,05/01/2023 21:06:00
4.3125,21.68,05/01/2023 21:07:00
4.3125,21.68,05/01/2023 21:08:00
4.3125,21.65,05/01/2023 21:09:00
4.3125,21.65,05/01/2023 21:10:00
4.3125,21.65,05/01/2023 21:11:00
4.3121,21.65,05/01/2023 21:12:00
4.3125,21.65,05/01/2023 21:13:00
4.3121,21.65,05/01/2023 21:14:00
4.3125,21.65,05/01/2023 21:15:00
4.3125,21.63,05/01/2023 21:16:00
4.3121,21.63,05/01/2023 21:17:00
4.3121,21.63,05/01/2023 21:18:00
4.3121,21.63,05/01/2023 21:19:00
4.3121,21.6,05/01/2023 21:20:00
4.3121,21.6,05/01/2023 21:21:00
4.3117,21.6,05/01/2023 21:22:00
4.3117,21.6,05/01/2023 21:23:00
4.3117,21.6,05/01/2023 21:24:00
4.3109,21.6,05/01/2023 21:25:00
4.3109,21.58,05/01/2023 21:26:00
4.3105,21.58,05/01/2023 21:27:00
4.3105,21.58,05/01/2023 21:28:00
4.3109,21.58,05/01/2023 21:29:00
4.3105,21.58,05/01/2023 21:30:00
4.3101,21.58,05/01/2023 21:31:00
4.3101,21.56,05/01/2023 21:32:00
4.3097,21.56,05/01/2023 21:33:00
4.3101,21.56,05/01/2023 21:34:00
4.3097,21.56,05/01/2023 21:35:00
4.3097,21.56,05/01/2023 21:36:00
4.3093,21.56,05/01/2023 21:37:00
4.3093,21.53,05/01/2023 21:38:00
4.3093,21.53,05/01/2023 21:39:00
4.3093,21.53,05/01/2023 21:40:00
4.3093,21.53,05/01/2023 21:41:00
4.3093,21.51,05/01/2023 21:42:00
4.3093,21.51,05/01/2023 21:43:00
4.3093,21.51,05/01/2023 21:44:00
4.3093,21.51,05/01/2023 21:45:00
4.3093,21.51,05/01/2023 21:46:00
4.3093,21.51,05/01/2023 21:47:00
4.3093,21.51,05/01/2023 21:48:00
4.3093,21.49,05/01/2023 21:49:00
4.3093,21.49,05/01/2023 21:50:00
4.3093,21.49,05/01/2023 21:51:00
4.3093,21.49,05/01/2023 21:52:00
4.3093,21.46,05/01/2023 21:53:00
4.3093,21.46,05/01/2023 21:54:00
4.3093,21.46,05/01/2023 21:55:00
4.3093,21.46,05/01/2023 21:56:00
4.3093,21.46,05/01/2023 21:57:00
4.3093,21.46,05/01/2023 21:58:00
4.3093,21.44,05/01/2023 21:59:00
4.3093,21.44,05/01/2023 22:00:00
4.3093,21.44,05/01/2023 22:01:00
4.3093,21.44,05/01/2023 22:02:00
4.3093,21.44,05/01/2023 22:03:00
4.3093,21.44,05/01/2023 22:04:00
4.3093,21.41,05/01/2023 22:05:00
4.3093,21.41,05/01/2023 22:06:00
4.3093,21.41,05/01/2023 22:07:00
4.3093,21.41,05/01/2023 22:08:00
4.3093,21.41,05/01/2023 22:09:00
4.3093,21.39,05/01/2023 22:10:00
4.3093,21.39,05/01/2023 22:11:00
4.3093,21.39,05/01/2023 22:12:00
4.3093,21.39,05/01/2023 22:13:00
4.3093,21.39,05/01/2023 22:14:00
4.3093,21.37,05/01/2023 22:15:00
4.3093,21.37,05/01/2023 22:16:00
4.3093,21.37,05/01/2023 22:17:00
4.3093,21.37,05/01/2023 22:18:00
4.3093,21.37,05/01/2023 22:19:00
4.3093,21.37,05/01/2023 22:20:00
4.3093,21.34,05/01/2023 22:21:00
4.309,21.34,05/01/2023 22:22:00
4.3093,21.34,05/01/2023 22:23:00
4.3093,21.34,05/01/2023 22:24:00
4.3093,21.32,05/01/2023 22:25:00
4.3093,21.32,05/01/2023 22:26:00
4.309,21.32,05/01/2023 22:27:00
4.3093,21.32,05/01/2023 22:28:00
4.3093,21.32,05/01/2023 22:29:00
4.3093,21.32,05/01/2023 22:30:00
4.3093,21.32,05/01/2023 22:31:00
4.309,21.29,05/01/2023 22:32:00
4.3093,21.29,05/01/2023 22:33:00
4.3093,21.29,05/01/2023 22:34:00
4.3093,21.27,05/01/2023 22:35:00
4.3093,21.27,05/01/2023 22:36:00
4.309,21.27,05/01/2023 22:37:00
4.3093,21.27,05/01/2023 22:38:00
4.3093,21.27,05/01/2023 22:39:00
4.3093,21.27,05/01/2023 22:40:00
4.3093,21.25,05/01/2023 22:41:00
4.3093,21.25,05/01/2023 22:42:00
4.3093,21.25,05/01/2023 22:43:00
4.3093,21.25,05/01/2023 22:44:00
4.3093,21.25,05/01/2023 22:45:00
4.309,21.22,05/01/2023 22:46:00
4.3093,21.22,05/01/2023 22:47:00
4.3093,21.22,05/01/2023 22:48:00
4.309,21.22,05/01/2023 22:49:00
4.309,21.22,05/01/2023 22:50:00
4.309,21.22,05/01/2023 22:51:00
4.3093,21.2,05/01/2023 22:52:00
4.3093,21.2,05/01/2023 22:53:00
4.309,21.2,05/01/2023 22:54:00
4.309,21.2,05/01/2023 22:55:00
4.309,21.2,05/01/2023 22:56:00
4.3093,21.17,05/01/2023 22:57:00
4.309,21.17,05/01/2023 22:58:00
4.309,21.17,05/01/2023 22:59:00
4.3093,21.17,05/01/2023 23:00:00
4.309,21.15,05/01/2023 23:01:00
4.309,21.15,05/01/2023 23:02:00
4.309,21.15,05/01/2023 23:03:00
4.309,21.15,05/01/2023 23:04:00
4.3086,21.15,05/01/2023 23:05:00
4.3086,21.13,05/01/2023 23:06:00
4.3086,21.13,05/01/2023 23:07:00
4.3078,21.13,05/01/2023 23:08:00
4.3078,21.13,05/01/2023 23:09:00
4.3082,21.13,05/01/2023 23:10:00
4.3078,21.13,05/01/2023 23:11:00
4.3074,21.1,05/01/2023 23:12:00
4.3074,21.1,05/01/2023 23:13:00
4.3074,21.1,05/01/2023 23:14:00
4.307,21.1,05/01/2023 23:15:00
4.3066,21.08,05/01/2023 23:16:00
4.3066,21.08,05/01/2023 23:17:00
4.3066,21.08,05/01/2023 23:18:00
4.3066,21.08,05/01/2023 23:19:00
4.3062,21.08,05/01/2023 23:20:00
4.3062,21.08,05/01/2023 23:21:00
4.3062,21.06,05/01/2023 23:22:00
4.3062,21.06,05/01/2023 23:23:00
4.3062,21.06,05/01/2023 23:24:00
4.3062,21.06,05/01/2023 23:25:00
4.3062,21.06,05/01/2023 23:26:00
4.3062,21.03,05/01/2023 23:27:00
4.3058,21.03,05/01/2023 23:28:00
4.3062,21.03,05/01/2023 23:29:00
4.3062,21.03,05/01/2023 23:30:00
4.3062,21.03,05/01/2023 23:31:00
4.3062,21.01,05/01/2023 23:32:00
4.3058,21.01,05/01/2023 23:33:00
4.3058,21.01,05/01/2023 23:34:00
4.3058,21.01,05/01/2023 23:35:00
4.3058,21.01,05/01/2023 23:36:00
4.3058,21.01,05/01/2023 23:37:00
4.3058,20.98,05/01/2023 23:38:00
4.3062,20.98,05/01/2023 23:39:00
4.3062,20.98,05/01/2023 23:40:00
4.3062,20.98,05/01/2023 23:41:00
4.3062,20.98,05/01/2023 23:42:00
4.3058,20.96,05/01/2023 23:43:00
4.3062,20.96,05/01/2023 23:44:00
4.3058,20.96,05/01/2023 23:45:00
4.3062,20.96,05/01/2023 23:46:00
4.3062,20.94,05/01/2023 23:47:00
4.3058,20.94,05/01/2023 23:48:00
4.3058,20.94,05/01/2023 23:49:00
4.3058,20.94,05/01/2023 23:50:00
4.3058,20.94,05/01/2023 23:51:00
4.3058,20.94,05/01/2023 23:52:00
4.3062,20.91,05/01/2023 23:53:00
4.3058,20.91,05/01/2023 23:54:00
4.3062,20.91,05/01/2023 23:55:00
4.3058,20.91,05/01/2023 23:56:00
4.3058,20.91,05/01/2023 23:57:00
4.3058,20.89,05/01/2023 23:58:00
4.3058,20.89,05/01/2023 23:59:00
4.3058,20.89,05/02/2023 00:00:00
4.3058,20.89,05/02/2023 00:01:00
4.3058,20.89,05/02/2023 00:02:00
4.3058,20.86,05/02/2023 00:03:00
4.3058,20.86,05/02/2023 00:04:00
4.3058,20.86,05/02/2023 00:05:00
4.3058,20.86,05/02/2023 00:06:00
4.3058,20.84,05/02/2023 00:07:00
4.3058,20.84,05/02/2023 00:08:00
4.3058,20.84,05/02/2023 00:09:00
4.3058,20.84,05/02/2023 00:10:00
4.3062,20.84,05/02/2023 00:11:00
4.3058,20.82,05/02/2023 00:12:00
4.3058,20.82,05/02/2023 00:13:00
4.3058,20.82,05/02/2023 00:14:00
4.3058,20.82,05/02/2023 00:15:00
4.3058,20.82,05/02/2023 00:16:00
4.3058,20.82,05/02/2023 00:17:00
4.3058,20.79,05/02/2023 00:18:00
4.3058,20.79,05/02/2023 00:19:00
4.3058,20.79,05/02/2023 00:20:00
4.3058,20.79,05/02/2023 00:21:00
4.3058,20.79,05/02/2023 00:22:00
4.3058,20.77,05/02/2023 00:23:00
4.3058,20.77,05/02/2023 00:24:00
4.3058,20.77,05/02/2023 00:25:00
4.3058,20.77,05/02/2023 00:26:00
4.3058,20.75,05/02/2023 00:27:00
4.3058,20.75,05/02/2023 00:28:00
4.3058,20.75,05/02/2023 00:29:00
4.3058,20.75,05/02/2023 00:30:00
4.3058,20.75,05/02/2023 00:31:00
4.3058,20.75,05/02/2023 00:32:00
4.3058,20.72,05/02/2023 00:33:00
4.3058,20.72,05/02/2023 00:34:00
4.3058,20.72,05/02/2023 00:35:00
4.3058,20.72,05/02/2023 00:36:00
4.3058,20.72,05/02/2023 00:37:00
4.3054,20.7,05/02/2023 00:38:00
4.3058,20.7,05/02/2023 00:39:00
4.3054,20.7,05/02/2023 00:40:00
4.3054,20.7,05/02/2023 00:41:00
4.3054,20.7,05/02/2023 00:42:00
4.305,20.67,05/02/2023 00:43:00
4.305,20.67,05/02/2023 00:44:00
4.3046,20.67,05/02/2023 00:45:00
4.305,20.67,05/02/2023 00:46:00
4.3046,20.65,05/02/2023 00:47:00
4.3042,20.65,05/02/2023 00:48:00
4.3042,20.65,05/02/2023 00:49:00
4.3042,20.65,05/02/2023 00:50:00
4.3038,20.65,05/02/2023 00:51:00
4.3038,20.65,05/02/2023 00:52:00
4.3031,20.63,05/02/2023 00:53:00
4.3031,20.63,05/02/2023 00:54:00
4.3031,20.63,05/02/2023 00:55:00
4.3031,20.63,05/02/2023 00:56:00
4.3031,20.6,05/02/2023 00:57:00
4.3027,20.6,05/02/2023 00:58:00
4.3031,20.6,05/02/2023 00:59:00
4.3031,20.6,05/02/2023 01:00:00
4.3027,20.6,05/02/2023 01:01:00
4.3031,20.6,05/02/2023 01:02:00
4.3027,20.6,05/02/2023 01:03:00
4.3027,20.58,05/02/2023 01:04:00
4.3027,20.58,05/02/2023 01:05:00
4.3027,20.58,05/02/2023 01:06:00
4.3031,20.56,05/02/2023 01:07:00
4.3031,20.56,05/02/2023 01:08:00
4.3027,20.56,05/02/2023 01:09:00
4.3031,20.56,05/02/2023 01:10:00
4.3031,20.56,05/02/2023 01:11:00
4.3027,20.56,05/02/2023 01:12:00
4.3027,20.53,05/02/2023 01:13:00
4.3027,20.53,05/02/2023 01:14:00
4.3027,20.53,05/02/2023 01:15:00
4.3027,20.53,05/02/2023 01:16:00
4.3031,20.53,05/02/2023 01:17:00
4.3031,20.51,05/02/2023 01:18:00
4.3027,20.51,05/02/2023 01:19:00
4.3027,20.51,05/02/2023 01:20:00
4.3031,20.51,05/02/2023 01:21:00
4.3027,20.51,05/02/2023 01:22:00
4.3031,20.48,05/02/2023 01:23:00
4.3027,20.48,05/02/2023 01:24:00
4.3027,20.48,05/02/2023 01:25:00
4.3031,20.48,05/02/2023 01:26:00
4.3031,20.46,05/02/2023 01:27:00
4.3031,20.46,05/02/2023 01:28:00
4.3031,20.46,05/02/2023 01:29:00
4.3027,20.46,05/02/2023 01:30:00
4.3027,20.46,05/02/2023 01:31:00
4.3031,20.46,05/02/2023 01:32:00
4.3031,20.44,05/02/2023 01:33:00
4.3031,20.44,05/02/2023 01:34:00
4.3027,20.44,05/02/2023 01:35:00
4.3031,20.44,05/02/2023 01:36:00
4.3031,20.44,05/02/2023 01:37:00
4.3027,20.41,05/02/2023 01:38:00
4.3027,20.41,05/02/2023 01:39:00
4.3031,20.41,05/02/2023 01:40:00
4.3027,20.41,05/02/2023 01:41:00
4.3031,20.41,05/02/2023 01:42:00
4.3027,20.39,05/02/2023 01:43:00
4.3027,20.39,05/02/2023 01:44:00
4.3027,20.39,05/02/2023 01:45:00
4.3031,20.39,05/02/2023 01:46:00
4.3027,20.36,05/02/2023 01:47:00
4.3031,20.36,05/02/2023 01:48:00
4.3031,20.36,05/02/2023 01:49:00
4.3031,20.36,05/02/2023 01:50:00
4.3027,20.36,05/02/2023 01:51:00
4.3027,20.36,05/02/2023 01:52:00
4.3031,20.34,05/02/2023 01:53:00
4.3027,20.34,05/02/2023 01:54:00
4.3027,20.34,05/02/2023 01:55:00
4.3027,20.34,05/02/2023 01:56:00
4.3027,20.32,05/02/2023 01:57:00
4.3027,20.32,05/02/2023 01:58:00
4.3027,20.32,05/02/2023 01:59:00
4.3031,20.32,05/02/2023 02:00:00
4.3027,20.32,05/02/2023 02:01:00
4.3027,20.29,05/02/2023 02:02:00
4.3027,20.32,05/02/2023 02:03:00
4.3027,20.29,05/02/2023 02:04:00
4.3027,20.29,05/02/2023 02:05:00
4.3023,20.29,05/02/2023 02:06:00
4.3027,20.29,05/02/2023 02:07:00
4.3023,20.27,05/02/2023 02:08:00
4.3019,20.27,05/02/2023 02:09:00
4.3023,20.27,05/02/2023 02:10:00
4.3019,20.27,05/02/2023 02:11:00
4.3019,20.27,05/02/2023 02:12:00
4.3015,20.25,05/02/2023 02:13:00
4.3015,20.25,05/02/2023 02:14:00
4.3015,20.25,05/02/2023 02:15:00
4.3007,20.25,05/02/2023 02:16:00
4.3011,20.25,05/02/2023 02:17:00
4.3003,20.22,05/02/2023 02:18:00
4.3007,20.22,05/02/2023 02:19:00
4.3003,20.22,05/02/2023 02:20:00
4.3003,20.22,05/02/2023 02:21:00
4.3003,20.22,05/02/2023 02:22:00
4.2999,20.2,05/02/2023 02:23:00
4.2999,20.2,05/02/2023 02:24:00
4.2995,20.2,05/02/2023 02:25:00
4.2999,20.2,05/02/2023 02:26:00
4.2999,20.2,05/02/2023 02:27:00
4.2995,20.17,05/02/2023 02:28:00
4.2995,20.17,05/02/2023 02:29:00
4.2995,20.17,05/02/2023 02:30:00
4.2995,20.17,05/02/2023 02:31:00
4.2995,20.17,05/02/2023 02:32:00
4.2995,20.15,05/02/2023 02:33:00
4.2995,20.15,05/02/2023 02:34:00
4.2995,20.15,05/02/2023 02:35:00
4.2995,20.15,05/02/2023 02:36:00
4.2995,20.15,05/02/2023 02:37:00
4.2995,20.13,05/02/2023 02:38:00
4.2995,20.13,05/02/2023 02:39:00
4.2995,20.13,05/02/2023 02:40:00
4.2995,20.13,05/02/2023 02:41:00
4.2995,20.13,05/02/2023 02:42:00
4.2995,20.13,05/02/2023 02:43:00
4.2995,20.1,05/02/2023 02:44:00
4.2995,20.1,05/02/2023 02:45:00
4.2995,20.1,05/02/2023 02:46:00
4.2995,20.1,05/02/2023 02:47:00
4.2995,20.08,05/02/2023 02:48:00
4.2995,20.08,05/02/2023 02:49:00
4.2995,20.08,05/02/2023 02:50:00
4.2995,20.08,05/02/2023 02:51:00
4.2995,20.08,05/02/2023 02:52:00
4.2995,20.06,05/02/2023 02:53:00
4.2995,20.06,05/02/2023 02:54:00
4.2995,20.06,05/02/2023 02:55:00
4.2995,20.06,05/02/2023 02:56:00
4.2995,20.06,05/02/2023 02:57:00
4.2995,20.03,05/02/2023 02:58:00
4.2995,20.03,05/02/2023 02:59:00
4.2995,20.03,05/02/2023 03:00:00
4.2995,20.03,05/02/2023 03:01:00
4.2995,20.03,05/02/2023 03:02:00
4.2995,20.01,05/02/2023 03:03:00
4.2995,20.01,05/02/2023 03:04:00
4.2995,20.01,05/02/2023 03:05:00
4.2995,20.01,05/02/2023 03:06:00
4.2995,20.01,05/02/2023 03:07:00
4.2995,19.98,05/02/2023 03:08:00
4.2995,19.98,05/02/2023 03:09:00
4.2995,19.98,05/02/2023 03:10:00
4.2995,19.98,05/02/2023 03:11:00
4.2995,19.98,05/02/2023 03:12:00
4.2995,19.98,05/02/2023 03:13:00
4.2995,19.96,05/02/2023 03:14:00
4.2995,19.96,05/02/2023 03:15:00
4.2995,19.96,05/02/2023 03:16:00
4.2995,19.96,05/02/2023 03:17:00
4.2995,19.96,05/02/2023 03:18:00
4.2995,19.94,05/02/2023 03:19:00
4.2995,19.94,05/02/2023 03:20:00
4.2995,19.94,05/02/2023 03:21:00
4.2995,19.94,05/02/2023 03:22:00
4.2995,19.94,05/02/2023 03:23:00
4.2995,19.91,05/02/2023 03:24:00
4.2995,19.91,05/02/2023 03:25:00
4.2995,19.91,05/02/2023 03:26:00
4.2995,19.91,05/02/2023 03:27:00
4.2995,19.89,05/02/2023 03:28:00
4.2995,19.89,05/02/2023 03:29:00
4.2995,19.89,05/02/2023 03:30:00
4.2991,19.89,05/02/2023 03:31:00
4.2995,19.89,05/02/2023 03:32:00
4.2991,19.89,05/02/2023 03:33:00
4.2995,19.86,05/02/2023 03:34:00
4.2995,19.86,05/02/2023 03:35:00
4.2995,19.86,05/02/2023 03:36:00
4.2987,19.86,05/02/2023 03:37:00
4.2995,19.84,05/02/2023 03:38:00
4.2987,19.84,05/02/2023 03:39:00
4.2987,19.84,05/02/2023 03:40:00
4.2991,19.84,05/02/2023 03:41:00
4.2983,19.84,05/02/2023 03:42:00
4.2983,19.84,05/02/2023 03:43:00
4.2979,19.82,05/02/2023 03:44:00
4.2983,19.82,05/02/2023 03:45:00
4.2983,19.82,05/02/2023 03:46:00
4.2975,19.82,05/02/2023 03:47:00
4.2972,19.79,05/02/2023 03:48:00
4.2975,19.79,05/02/2023 03:49:00
4.2972,19.79,05/02/2023 03:50:00
4.2972,19.79,05/02/2023 03:51:00
4.2972,19.79,05/02/2023 03:52:00
4.2972,19.79,05/02/2023 03:53:00
4.2968,19.79,05/02/2023 03:54:00
4.2968,19.77,05/02/2023 03:55:00
4.2968,19.77,05/02/2023 03:56:00
4.2968,19.77,05/02/2023 03:57:00
4.2964,19.77,05/02/2023 03:58:00
4.2968,19.75,05/02/2023 03:59:00
4.2968,19.75,05/02/2023 04:00:00
4.2968,19.75,05/02/2023 04:01:00
4.2964,19.75,05/02/2023 04:02:00
4.2964,19.75,05/02/2023 04:03:00
4.2964,19.72,05/02/2023 04:04:00
4.2964,19.72,05/02/2023 04:05:00
4.2964,19.72,05/02/2023 04:06:00
4.2964,19.72,05/02/2023 04:07:00
4.2964,19.72,05/02/2023 04:08:00
4.2968,19.7,05/02/2023 04:09:00
4.2964,19.7,05/02/2023 04:10:00
4.2964,19.7,05/02/2023 04:11:00
4.2964,19.7,05/02/2023 04:12:00
4.2968,19.7,05/02/2023 04:13:00
4.2964,19.7,05/02/2023 04:14:00
4.2964,19.67,05/02/2023 04:15:00
4.2964,19.67,05/02/2023 04:16:00
4.2964,19.67,05/02/2023 04:17:00
4.2968,19.67,05/02/2023 04:18:00
4.2964,19.67,05/02/2023 04:19:00
4.2964,19.65,05/02/2023 04:20:00
4.2964,19.65,05/02/2023 04:21:00
4.2964,19.65,05/02/2023 04:22:00
4.2968,19.65,05/02/2023 04:23:00
4.2968,19.65,05/02/2023 04:24:00
4.2964,19.65,05/02/2023 04:25:00
4.2964,19.63,05/02/2023 04:26:00
4.2968,19.63,05/02/2023 04:27:00
4.2968,19.63,05/02/2023 04:28:00
4.2964,19.6,05/02/2023 04:29:00
4.2964,19.63,05/02/2023 04:30:00
4.2968,19.6,05/02/2023 04:31:00
4.2968,19.6,05/02/2023 04:32:00
4.2964,19.6,05/02/2023 04:33:00
4.2964,19.6,05/02/2023 04:34:00
4.2968,19.6,05/02/2023 04:35:00
4.2964,19.6,05/02/2023 04:36:00
4.2968,19.58,05/02/2023 04:37:00
4.2968,19.58,05/02/2023 04:38:00
4.2964,19.58,05/02/2023 04:39:00
4.2964,19.58,05/02/2023 04:40:00
4.2968,19.56,05/02/2023 04:41:00
4.2968,19.56,05/02/2023 04:42:00
4.2964,19.56,05/02/2023 04:43:00
4.2968,19.56,05/02/2023 04:44:00
4.2964,19.56,05/02/2023 04:45:00
4.2968,19.56,05/02/2023 04:46:00
4.2968,19.53,05/02/2023 04:47:00
4.2964,19.53,05/02/2023 04:48:00
4.2964,19.53,05/02/2023 04:49:00
4.2968,19.53,05/02/2023 04:50:00
4.2968,19.51,05/02/2023 04:51:00
4.2968,19.51,05/02/2023 04:52:00
4.2968,19.51,05/02/2023 04:53:00
4.2968,19.51,05/02/2023 04:54:00
4.2968,19.51,05/02/2023 04:55:00
4.2968,19.51,05/02/2023 04:56:00
4.2968,19.51,05/02/2023 04:57:00
4.2968,19.48,05/02/2023 04:58:00
4.2968,19.48,05/02/2023 04:59:00
4.2968,19.48,05/02/2023 05:00:00
4.2968,19.48,05/02/2023 05:01:00
4.2968,19.48,05/02/2023 05:02:00
4.2968,19.46,05/02/2023 05:03:00
4.2968,19.46,05/02/2023 05:04:00
4.2968,19.46,05/02/2023 05:05:00
4.2968,19.46,05/02/2023 05:06:00
4.2968,19.46,05/02/2023 05:07:00
4.2968,19.46,05/02/2023 05:08:00
4.2968,19.46,05/02/2023 05:09:00
4.2968,19.44,05/02/2023 05:10:00
4.2968,19.44,05/02/2023 05:11:00
4.2968,19.44,05/02/2023 05:12:00
4.2968,19.41,05/02/2023 05:13:00
4.2968,19.41,05/02/2023 05:14:00
4.2968,19.41,05/02/2023 05:15:00
4.2968,19.41,05/02/2023 05:16:00
4.2968,19.41,05/02/2023 05:17:00
4.2968,19.41,05/02/2023 05:18:00
4.2968,19.41,05/02/2023 05:19:00
4.2968,19.39,05/02/2023 05:20:00
4.2968,19.39,05/02/2023 05:21:00
4.2968,19.39,05/02/2023 05:22:00
4.2968,19.39,05/02/2023 05:23:00
4.2968,19.39,05/02/2023 05:24:00
4.2968,19.37,05/02/2023 05:25:00
4.2968,19.37,05/02/2023 05:26:00
4.2968,19.37,05/02/2023 05:27:00
4.2968,19.37,05/02/2023 05:28:00
4.2968,19.37,05/02/2023 05:29:00
4.2968,19.34,05/02/2023 05:30:00
4.2968,19.34,05/02/2023 05:31:00
4.2968,19.34,05/02/2023 05:32:00
4.2968,19.34,05/02/2023 05:33:00
4.2968,19.34,05/02/2023 05:34:00
4.2968,19.32,05/02/2023 05:35:00
4.2968,19.32,05/02/2023 05:36:00
4.2968,19.32,05/02/2023 05:37:00
4.2968,19.32,05/02/2023 05:38:00
4.2968,19.32,05/02/2023 05:39:00
4.2968,19.32,05/02/2023 05:40:00
4.2968,19.32,05/02/2023 05:41:00
4.2968,19.29,05/02/2023 05:42:00
4.2968,19.29,05/02/2023 05:43:00
4.2968,19.29,05/02/2023 05:44:00
4.2968,19.29,05/02/2023 05:45:00
4.2968,19.29,05/02/2023 05:46:00
4.2968,19.27,05/02/2023 05:47:00
4.2968,19.27,05/02/2023 05:48:00
4.2968,19.27,05/02/2023 05:49:00
4.2968,19.27,05/02/2023 05:50:00
4.2968,19.27,05/02/2023 05:51:00
4.2968,19.27,05/02/2023 05:52:00
4.2968,19.27,05/02/2023 05:53:00
4.2968,19.25,05/02/2023 05:54:00
4.2968,19.25,05/02/2023 05:55:00
4.2968,19.25,05/02/2023 05:56:00
4.2968,19.25,05/02/2023 05:57:00
4.2968,19.22,05/02/2023 05:58:00
4.2968,19.22,05/02/2023 05:59:00
4.2968,19.22,05/02/2023 06:00:00
4.2968,19.22,05/02/2023 06:01:00
4.2968,19.22,05/02/2023 06:02:00
4.2968,19.22,05/02/2023 06:03:00
4.2968,19.22,05/02/2023 06:04:00
4.2968,19.22,05/02/2023 06:05:00
4.2968,19.2,05/02/2023 06:06:00
4.2968,19.2,05/02/2023 06:07:00
4.2968,19.2,05/02/2023 06:08:00
4.2968,19.2,05/02/2023 06:09:00
4.2972,19.2,05/02/2023 06:10:00
4.2968,19.17,05/02/2023 06:11:00
4.2968,19.17,05/02/2023 06:12:00
4.2968,19.17,05/02/2023 06:13:00
4.2972,19.17,05/02/2023 06:14:00
4.2968,19.17,05/02/2023 06:15:00
4.2972,19.17,05/02/2023 06:16:00
4.2972,19.17,05/02/2023 06:17:00
4.2972,19.15,05/02/2023 06:18:00
4.2968,19.15,05/02/2023 06:19:00
4.2972,19.15,05/02/2023 06:20:00
4.2972,19.15,05/02/2023 06:21:00
4.2972,19.15,05/02/2023 06:22:00
4.2972,19.13,05/02/2023 06:23:00
4.2972,19.13,05/02/2023 06:24:00
4.2972,19.13,05/02/2023 06:25:00
4.2972,19.13,05/02/2023 06:26:00
4.2972,19.13,05/02/2023 06:27:00
4.2972,19.13,05/02/2023 06:28:00
4.2972,19.13,05/02/2023 06:29:00
4.2972,19.13,05/02/2023 06:30:00
4.2972,19.13,05/02/2023 06:31:00
4.2972,19.1,05/02/2023 06:32:00
4.2972,19.1,05/02/2023 06:33:00
4.2972,19.1,05/02/2023 06:34:00
4.2972,19.1,05/02/2023 06:35:00
4.2972,19.1,05/02/2023 06:36:00
4.2972,19.1,05/02/2023 06:37:00
4.2972,19.08,05/02/2023 06:38:00
4.2972,19.08,05/02/2023 06:39:00
4.2972,19.08,05/02/2023 06:40:00
4.2972,19.08,05/02/2023 06:41:00
4.2972,19.08,05/02/2023 06:42:00
4.2972,19.08,05/02/2023 06:43:00
4.2972,19.08,05/02/2023 06:44:00
4.2972,19.08,05/02/2023 06:45:00
4.2972,19.08,05/02/2023 06:46:00
4.2972,19.08,05/02/2023 06:47:00
4.2972,19.06,05/02/2023 06:48:00
4.2972,19.06,05/02/2023 06:49:00
4.2972,19.06,05/02/2023 06:50:00
4.2972,19.06,05/02/2023 06:51:00
4.2972,19.06,05/02/2023 06:52:00
4.2972,19.06,05/02/2023 06:53:00
4.2975,19.03,05/02/2023 06:54:00
4.2972,19.03,05/02/2023 06:55:00
4.2972,19.03,05/02/2023 06:56:00
4.2972,19.03,05/02/2023 06:57:00
4.2972,19.03,05/02/2023 06:58:00
4.2975,19.03,05/02/2023 06:59:00
4.2972,19.03,05/02/2023 07:00:00
4.2972,19.03,05/02/2023 07:01:00
4.2975,19.03,05/02/2023 07:02:00
4.2972,19.03,05/02/2023 07:03:00
4.2975,19.01,05/02/2023 07:04:00
4.2975,19.01,05/02/2023 07:05:00
4.2972,19.01,05/02/2023 07:06:00
4.2975,19.01,05/02/2023 07:07:00
4.2975,19.01,05/02/2023 07:08:00
4.2975,19.01,05/02/2023 07:09:00
4.2975,19.01,05/02/2023 07:10:00
4.2975,19.01,05/02/2023 07:11:00
4.2975,19.01,05/02/2023 07:12:00
4.2975,19.01,05/02/2023 07:13:00
4.2975,18.98,05/02/2023 07:14:00
4.2975,18.98,05/02/2023 07:15:00
4.2975,18.98,05/02/2023 07:16:00
4.2975,18.98,05/02/2023 07:17:00
4.2975,18.98,05/02/2023 07:18:00
4.2975,18.98,05/02/2023 07:19:00
4.2975,18.98,05/02/2023 07:20:00
4.2975,18.98,05/02/2023 07:21:00
4.2975,18.98,05/02/2023 07:22:00
4.2975,18.98,05/02/2023 07:23:00
4.2975,18.98,05/02/2023 07:24:00
4.2975,18.98,05/02/2023 07:25:00
4.2975,18.98,05/02/2023 07:26:00
4.2975,18.98,05/02/2023 07:27:00
4.2975,18.98,05/02/2023 07:28:00
4.2975,18.96,05/02/2023 07:29:00
4.2975,18.96,05/02/2023 07:30:00
4.2975,18.96,05/02/2023 07:31:00
4.2975,18.96,05/02/2023 07:32:00
4.2987,18.96,05/02/2023 07:33:00
4.2987,18.96,05/02/2023 07:34:00
4.2987,18.96,05/02/2023 07:35:00
4.2991,18.96,05/02/2023 07:36:00
4.2991,18.96,05/02/2023 07:37:00
4.2991,18.96,05/02/2023 07:38:00
4.2991,18.96,05/02/2023 07:39:00
4.2995,18.96,05/02/2023 07:40:00
4.2999,18.96,05/02/2023 07:41:00
4.2999,18.96,05/02/2023 07:42:00
4.2999,18.96,05/02/2023 07:43:00
4.2999,18.96,05/02/2023 07:44:00
4.3003,18.96,05/02/2023 07:45:00
4.3003,18.94,05/02/2023 07:46:00
4.3003,18.94,05/02/2023 07:47:00
4.3007,18.94,05/02/2023 07:48:00
4.3007,18.96,05/02/2023 07:49:00
4.3007,18.94,05/02/2023 07:50:00
4.3007,18.94,05/02/2023 07:51:00
4.3007,18.94,05/02/2023 07:52:00
4.3011,18.94,05/02/2023 07:53:00
4.3011,18.94,05/02/2023 07:54:00
4.3011,18.94,05/02/2023 07:55:00
4.3007,18.94,05/02/2023 07:56:00
4.3011,18.94,05/02/2023 07:57:00
4.3011,18.94,05/02/2023 07:58:00
4.3011,18.94,05/02/2023 07:59:00
4.3011,18.94,05/02/2023 08:00:00
4.3011,18.94,05/02/2023 08:01:00
4.3011,18.94,05/02/2023 08:02:00
4.3011,18.94,05/02/2023 08:03:00
4.3011,18.94,05/02/2023 08:04:00
4.3011,18.94,05/02/2023 08:05:00
4.3011,18.94,05/02/2023 08:06:00
4.3011,18.94,05/02/2023 08:07:00
4.3011,18.94,05/02/2023 08:08:00
4.3011,18.94,05/02/2023 08:09:00
4.3011,18.94,05/02/2023 08:10:00
4.3011,18.94,05/02/2023 08:11:00
4.3011,18.94,05/02/2023 08:12:00
4.3011,18.94,05/02/2023 08:13:00
4.3011,18.94,05/02/2023 08:14:00
4.3011,18.94,05/02/2023 08:15:00
4.3011,18.94,05/02/2023 08:16:00
4.3011,18.94,05/02/2023 08:17:00
4.3015,18.94,05/02/2023 08:18:00
4.3011,18.94,05/02/2023 08:19:00
4.3011,18.94,05/02/2023 08:20:00
4.3011,18.94,05/02/2023 08:21:00
4.3011,18.94,05/02/2023 08:22:00
4.3015,18.94,05/02/2023 08:23:00
4.3015,18.94,05/02/2023 08:24:00
4.3015,18.96,05/02/2023 08:25:00
4.3015,18.96,05/02/2023 08:26:00
4.3015,18.96,05/02/2023 08:27:00
4.3015,18.96,05/02/2023 08:28:00
4.3015,18.96,05/02/2023 08:29:00
4.3015,18.96,05/02/2023 08:30:00
4.3015,18.96,05/02/2023 08:31:00
4.3015,18.96,05/02/2023 08:32:00
4.3015,18.96,05/02/2023 08:33:00
4.3015,18.96,05/02/2023 08:34:00
4.3023,18.96,05/02/2023 08:35:00
4.3023,18.96,05/02/2023 08:36:00
4.3023,18.96,05/02/2023 08:37:00
4.3031,18.96,05/02/2023 08:38:00
4.3031,18.96,05/02/2023 08:39:00
4.3034,18.96,05/02/2023 08:40:00
4.3042,18.96,05/02/2023 08:41:00
4.3042,18.98,05/02/2023 08:42:00
4.3042,18.98,05/02/2023 08:43:00
4.3046,18.98,05/02/2023 08:44:00
4.3046,18.98,05/02/2023 08:45:00
4.3046,18.98,05/02/2023 08:46:00
4.3046,18.98,05/02/2023 08:47:00
4.3046,18.98,05/02/2023 08:48:00
4.3046,18.98,05/02/2023 08:49:00
4.3046,18.98,05/02/2023 08:50:00
4.3046,18.98,05/02/2023 08:51:00
4.3046,18.98,05/02/2023 08:52:00
4.3046,18.98,05/02/2023 08:53:00
4.3046,18.98,05/02/2023 08:54:00
4.3046,19.01,05/02/2023 08:55:00
4.3046,19.01,05/02/2023 08:56:00
4.3046,19.01,05/02/2023 08:57:00
4.3046,19.01,05/02/2023 08:58:00
4.3046,19.01,05/02/2023 08:59:00
4.3046,19.01,05/02/2023 09:00:00
4.3046,19.01,05/02/2023 09:01:00
4.305,19.01,05/02/2023 09:02:00
4.3046,19.01,05/02/2023 09:03:00
4.3046,19.03,05/02/2023 09:04:00
4.3046,19.03,05/02/2023 09:05:00
4.3046,19.03,05/02/2023 09:06:00
4.3046,19.03,05/02/2023 09:07:00
4.3046,19.03,05/02/2023 09:08:00
4.305,19.03,05/02/2023 09:09:00
4.3046,19.03,05/02/2023 09:10:00
4.3046,19.03,05/02/2023 09:11:00
4.305,19.03,05/02/2023 09:12:00
4.305,19.03,05/02/2023 09:13:00
4.305,19.03,05/02/2023 09:14:00
4.305,19.06,05/02/2023 09:15:00
4.3062,19.06,05/02/2023 09:16:00
4.3062,19.06,05/02/2023 09:17:00
4.3074,19.06,05/02/2023 09:18:00
4.307,19.06,05/02/2023 09:19:00
4.3074,19.08,05/02/2023 09:20:00
4.3074,19.08,05/02/2023 09:21:00
4.3078,19.08,05/02/2023 09:22:00
4.3078,19.08,05/02/2023 09:23:00
4.3078,19.08,05/02/2023 09:24:00
4.3078,19.08,05/02/2023 09:25:00
4.3082,19.08,05/02/2023 09:26:00
4.3078,19.08,05/02/2023 09:27:00
4.3082,19.1,05/02/2023 09:28:00
4.3082,19.1,05/02/2023 09:29:00
4.3078,19.1,05/02/2023 09:30:00
4.3082,19.1,05/02/2023 09:31:00
4.3082,19.1,05/02/2023 09:32:00
4.3082,19.13,05/02/2023 09:33:00
4.3082,19.13,05/02/2023 09:34:00
4.3082,19.13,05/02/2023 09:35:00
4.3082,19.13,05/02/2023 09:36:00
4.3082,19.13,05/02/2023 09:37:00
4.3082,19.13,05/02/2023 09:38:00
4.3082,19.13,05/02/2023 09:39:00
4.3082,19.15,05/02/2023 09:40:00
4.3082,19.15,05/02/2023 09:41:00
4.3082,19.15,05/02/2023 09:42:00
4.3082,19.15,05/02/2023 09:43:00
4.3082,19.17,05/02/2023 09:44:00
4.3082,19.17,05/02/2023 09:45:00
4.3082,19.17,05/02/2023 09:46:00
4.3082,19.17,05/02/2023 09:47:00
4.3082,19.17,05/02/2023 09:48:00
4.3082,19.17,05/02/2023 09:49:00
4.3082,19.2,05/02/2023 09:50:00
4.3082,19.2,05/02/2023 09:51:00
4.3082,19.2,05/02/2023 09:52:00
4.3086,19.2,05/02/2023 09:53:00
4.3093,19.22,05/02/2023 09:54:00
4.3093,19.22,05/02/2023 09:55:00
4.3101,19.22,05/02/2023 09:56:00
4.3105,19.22,05/02/2023 09:57:00
4.3113,19.22,05/02/2023 09:58:00
4.3109,19.25,05/02/2023 09:59:00
4.3113,19.25,05/02/2023 10:00:00
4.3113,19.25,05/02/2023 10:01:00
4.3113,19.27,05/02/2023 10:02:00
4.3113,19.27,05/02/2023 10:03:00
4.3113,19.27,05/02/2023 10:04:00
4.3113,19.27,05/02/2023 10:05:00
4.3113,19.27,05/02/2023 10:06:00
4.3113,19.29,05/02/2023 10:07:00
4.3113,19.29,05/02/2023 10:08:00
4.3113,19.29,05/02/2023 10:09:00
4.3113,19.29,05/02/2023 10:10:00
4.3113,19.29,05/02/2023 10:11:00
4.3113,19.32,05/02/2023 10:12:00
4.3113,19.32,05/02/2023 10:13:00
4.3113,19.32,05/02/2023 10:14:00
4.3113,19.32,05/02/2023 10:15:00
4.3117,19.34,05/02/2023 10:16:00
4.3113,19.34,05/02/2023 10:17:00
4.3113,19.34,05/02/2023 10:18:00
4.3113,19.37,05/02/2023 10:19:00
4.3113,19.37,05/02/2023 10:20:00
4.3117,19.37,05/02/2023 10:21:00
4.3117,19.37,05/02/2023 10:22:00
4.3113,19.39,05/02/2023 10:23:00
4.3117,19.39,05/02/2023 10:24:00
4.3117,19.39,05/02/2023 10:25:00
4.3117,19.41,05/02/2023 10:26:00
4.3121,19.41,05/02/2023 10:27:00
4.3125,19.41,05/02/2023 10:28:00
4.3125,19.41,05/02/2023 10:29:00
4.3145,19.44,05/02/2023 10:30:00
4.3141,19.44,05/02/2023 10:31:00
4.3145,19.44,05/02/2023 10:32:00
4.3145,19.46,05/02/2023 10:33:00
4.3145,19.46,05/02/2023 10:34:00
4.3145,19.46,05/02/2023 10:35:00
4.3145,19.48,05/02/2023 10:36:00
4.3149,19.48,05/02/2023 10:37:00
4.3149,19.48,05/02/2023 10:38:00
4.3145,19.51,05/02/2023 10:39:00
4.3145,19.51,05/02/2023 10:40:00
4.3149,19.51,05/02/2023 10:41:00
4.3149,19.51,05/02/2023 10:42:00
4.3145,19.53,05/02/2023 10:43:00
4.3145,19.53,05/02/2023 10:44:00
4.3145,19.56,05/02/2023 10:45:00
4.3149,19.56,05/02/2023 10:46:00
4.3145,19.56,05/02/2023 10:47:00
4.3149,19.56,05/02/2023 10:48:00
4.3149,19.56,05/02/2023 10:49:00
4.3149,19.58,05/02/2023 10:50:00
4.3145,19.6,05/02/2023 10:51:00
4.3149,19.6,05/02/2023 10:52:00
4.3145,19.6,05/02/2023 10:53:00
4.3149,19.6,05/02/2023 10:54:00
4.3149,19.63,05/02/2023 10:55:00
4.3149,19.63,05/02/2023 10:56:00
4.3149,19.65,05/02/2023 10:57:00
4.3152,19.65,05/02/2023 10:58:00
4.3156,19.65,05/02/2023 10:59:00
4.3164,19.67,05/02/2023 11:00:00
4.3168,19.67,05/02/2023 11:01:00
4.3164,19.67,05/02/2023 11:02:00
4.3176,19.7,05/02/2023 11:03:00
4.3176,19.7,05/02/2023 11:04:00
4.318,19.7,05/02/2023 11:05:00
4.318,19.72,05/02/2023 11:06:00
4.3176,19.72,05/02/2023 11:07:00
4.318,19.75,05/02/2023 11:08:00
4.318,19.75,05/02/2023 11:09:00
4.318,19.75,05/02/2023 11:10:00
4.318,19.77,05/02/2023 11:11:00
4.318,19.77,05/02/2023 11:12:00
4.318,19.77,05/02/2023 11:13:00
4.318,19.79,05/02/2023 11:14:00
4.318,19.79,05/02/2023 11:15:00
4.318,19.79,05/02/2023 11:16:00
4.318,19.82,05/02/2023 11:17:00
4.318,19.82,05/02/2023 11:18:00
4.318,19.84,05/02/2023 11:19:00
4.318,19.84,05/02/2023 11:20:00
4.3208,19.86,05/02/2023 11:21:00
4.3211,19.86,05/02/2023 11:22:00
4.3211,19.89,05/02/2023 11:23:00
4.3211,19.89,05/02/2023 11:24:00
4.3208,19.89,05/02/2023 11:25:00
4.3208,19.91,05/02/2023 11:26:00
4.3211,19.91,05/02/2023 11:27:00
4.3208,19.94,05/02/2023 11:28:00
4.3211,19.94,05/02/2023 11:29:00
4.3211,19.94,05/02/2023 11:30:00
4.3211,19.96,05/02/2023 11:31:00
4.3211,19.96,05/02/2023 11:32:00
4.3211,19.98,05/02/2023 11:33:00
4.3211,19.98,05/02/2023 11:34:00
4.3211,19.98,05/02/2023 11:35:00
4.3211,20.01,05/02/2023 11:36:00
4.3211,20.01,05/02/2023 11:37:00
4.3211,20.03,05/02/2023 11:38:00
4.3211,20.03,05/02/2023 11:39:00
4.3211,20.03,05/02/2023 11:40:00
4.3211,20.06,05/02/2023 11:41:00
4.3211,20.06,05/02/2023 11:42:00
4.3211,20.08,05/02/2023 11:43:00
4.3211,20.08,05/02/2023 11:44:00
4.3211,20.1,05/02/2023 11:45:00
4.3215,20.1,05/02/2023 11:46:00
4.3219,20.13,05/02/2023 11:47:00
4.3223,20.13,05/02/2023 11:48:00
4.3231,20.13,05/02/2023 11:49:00
4.3231,20.15,05/02/2023 11:50:00
4.3235,20.15,05/02/2023 11:51:00
4.3239,20.17,05/02/2023 11:52:00
4.3243,20.17,05/02/2023 11:53:00
4.3243,20.2,05/02/2023 11:54:00
4.3243,20.2,05/02/2023 11:55:00
4.3243,20.22,05/02/2023 11:56:00
4.3243,20.22,05/02/2023 11:57:00
4.3243,20.25,05/02/2023 11:58:00
4.3243,20.25,05/02/2023 11:59:00
4.3243,20.27,05/02/2023 12:00:00
4.3243,20.27,05/02/2023 12:01:00
4.3243,20.27,05/02/2023 12:02:00
4.3243,20.29,05/02/2023 12:03:00
4.3243,20.29,05/02/2023 12:04:00
4.3243,20.32,05/02/2023 12:05:00
4.3243,20.32,05/02/2023 12:06:00
4.3243,20.34,05/02/2023 12:07:00
4.3243,20.34,05/02/2023 12:08:00
4.3243,20.36,05/02/2023 12:09:00
4.3243,20.36,05/02/2023 12:10:00
4.3247,20.36,05/02/2023 12:11:00
4.3247,20.39,05/02/2023 12:12:00
4.3255,20.41,05/02/2023 12:13:00
4.3259,20.41,05/02/2023 12:14:00
4.3267,20.44,05/02/2023 12:15:00
4.3274,20.44,05/02/2023 12:16:00
4.3274,20.46,05/02/2023 12:17:00
4.3274,20.46,05/02/2023 12:18:00
4.3274,20.46,05/02/2023 12:19:00
4.3274,20.48,05/02/2023 12:20:00
4.3274,20.48,05/02/2023 12:21:00
4.3274,20.51,05/02/2023 12:22:00
4.3274,20.51,05/02/2023 12:23:00
4.327,20.53,05/02/2023 12:24:00
4.3274,20.56,05/02/2023 12:25:00
4.3274,20.56,05/02/2023 12:26:00
4.3274,20.56,05/02/2023 12:27:00
4.3274,20.58,05/02/2023 12:28:00
4.3274,20.58,05/02/2023 12:29:00
4.3274,20.6,05/02/2023 12:30:00
4.3274,20.6,05/02/2023 12:31:00
4.3274,20.63,05/02/2023 12:32:00
4.3282,20.63,05/02/2023 12:33:00
4.329,20.65,05/02/2023 12:34:00
4.3302,20.65,05/02/2023 12:35:00
4.3306,20.65,05/02/2023 12:36:00
4.3306,20.67,05/02/2023 12:37:00
4.3306,20.7,05/02/2023 12:38:00
4.3306,20.7,05/02/2023 12:39:00
4.3306,20.72,05/02/2023 12:40:00
4.3333,20.72,05/02/2023 12:41:00
4.3392,20.75,05/02/2023 12:42:00
4.3428,20.75,05/02/2023 12:43:00
4.3455,20.75,05/02/2023 12:44:00
4.3455,20.77,05/02/2023 12:45:00
4.3487,20.79,05/02/2023 12:46:00
4.3487,20.79,05/02/2023 12:47:00
4.3487,20.82,05/02/2023 12:48:00
4.3487,20.82,05/02/2023 12:49:00
4.3487,20.84,05/02/2023 12:50:00
4.3487,20.84,05/02/2023 12:51:00
4.3506,20.84,05/02/2023 12:52:00
4.3514,20.86,05/02/2023 12:53:00
4.3518,20.89,05/02/2023 12:54:00
4.3518,20.89,05/02/2023 12:55:00
4.355,20.91,05/02/2023 12:56:00
4.3546,20.91,05/02/2023 12:57:00
4.3546,20.94,05/02/2023 12:58:00
4.3569,20.94,05/02/2023 12:59:00
4.3577,20.96,05/02/2023 13:00:00
4.3577,20.96,05/02/2023 13:01:00
4.3577,20.98,05/02/2023 13:02:00
4.3577,20.98,05/02/2023 13:03:00
4.3577,21.01,05/02/2023 13:04:00
4.3577,21.01,05/02/2023 13:05:00
4.3577,21.03,05/02/2023 13:06:00
4.3577,21.03,05/02/2023 13:07:00
4.3577,21.03,05/02/2023 13:08:00
4.3581,21.06,05/02/2023 13:09:00
4.3581,21.08,05/02/2023 13:10:00
4.3585,21.08,05/02/2023 13:11:00
4.3593,21.08,05/02/2023 13:12:00
4.3605,21.1,05/02/2023 13:13:00
4.3605,21.1,05/02/2023 13:14:00
4.3609,21.13,05/02/2023 13:15:00
4.3609,21.13,05/02/2023 13:16:00
4.3609,21.15,05/02/2023 13:17:00
4.3609,21.17,05/02/2023 13:18:00
4.3609,21.17,05/02/2023 13:19:00
4.3609,21.17,05/02/2023 13:20:00
4.3609,21.2,05/02/2023 13:21:00
4.3609,21.2,05/02/2023 13:22:00
4.3609,21.22,05/02/2023 13:23:00
4.3609,21.22,05/02/2023 13:24:00
4.3609,21.25,05/02/2023 13:25:00
4.3609,21.25,05/02/2023 13:26:00
4.3609,21.27,05/02/2023 13:27:00
4.3609,21.27,05/02/2023 13:28:00
4.3609,21.29,05/02/2023 13:29:00
4.3613,21.29,05/02/2023 13:30:00
4.3668,21.32,05/02/2023 13:31:00
4.3672,21.32,05/02/2023 13:32:00
4.3668,21.32,05/02/2023 13:33:00
4.3672,21.34,05/02/2023 13:34:00
4.3672,21.37,05/02/2023 13:35:00
4.3672,21.37,05/02/2023 13:36:00
4.3672,21.39,05/02/2023 13:37:00
4.3687,21.39,05/02/2023 13:38:00
4.3695,21.41,05/02/2023 13:39:00
4.3699,21.41,05/02/2023 13:40:00
4.3699,21.44,05/02/2023 13:41:00
4.3703,21.44,05/02/2023 13:42:00
4.3699,21.46,05/02/2023 13:43:00
4.3699,21.46,05/02/2023 13:44:00
4.3699,21.49,05/02/2023 13:45:00
4.3699,21.49,05/02/2023 13:46:00
4.3699,21.49,05/02/2023 13:47:00
4.3699,21.51,05/02/2023 13:48:00
4.3703,21.51,05/02/2023 13:49:00
4.3707,21.53,05/02/2023 13:50:00
4.3719,21.53,05/02/2023 13:51:00
4.3727,21.56,05/02/2023 13:52:00
4.3731,21.56,05/02/2023 13:53:00
4.3731,21.58,05/02/2023 13:54:00
4.3731,21.58,05/02/2023 13:55:00
4.3731,21.6,05/02/2023 13:56:00
4.3731,21.6,05/02/2023 13:57:00
4.3731,21.63,05/02/2023 13:58:00
4.3731,21.63,05/02/2023 13:59:00
4.3731,21.65,05/02/2023 14:00:00
4.3731,21.65,05/02/2023 14:01:00
4.3731,21.65,05/02/2023 14:02:00
4.3731,21.68,05/02/2023 14:03:00
4.3731,21.7,05/02/2023 14:04:00
4.3731,21.7,05/02/2023 14:05:00
4.3731,21.7,05/02/2023 14:06:00
4.3731,21.72,05/02/2023 14:07:00
4.3735,21.72,05/02/2023 14:08:00
4.3735,21.75,05/02/2023 14:09:00
4.3742,21.75,05/02/2023 14:10:00
4.375,21.77,05/02/2023 14:11:00
4.3758,21.77,05/02/2023 14:12:00
4.3758,21.8,05/02/2023 14:13:00
4.3758,21.8,05/02/2023 14:14:00
4.3758,21.8,05/02/2023 14:15:00
4.3758,21.82,05/02/2023 14:16:00
4.3762,21.82,05/02/2023 14:17:00
4.3758,21.84,05/02/2023 14:18:00
4.3758,21.84,05/02/2023 14:19:00
4.3762,21.87,05/02/2023 14:20:00
4.3758,21.87,05/02/2023 14:21:00
4.3762,21.89,05/02/2023 14:22:00
4.3762,21.89,05/02/2023 14:23:00
4.3762,21.89,05/02/2023 14:24:00
4.3762,21.91,05/02/2023 14:25:00
4.3758,21.91,05/02/2023 14:26:00
4.3758,21.91,05/02/2023 14:27:00
4.3762,21.94,05/02/2023 14:28:00
4.3762,21.94,05/02/2023 14:29:00
4.3766,21.96,05/02/2023 14:30:00
4.3774,21.96,05/02/2023 14:31:00
4.3786,21.99,05/02/2023 14:32:00
4.379,21.99,05/02/2023 14:33:00
4.379,21.99,05/02/2023 14:34:00
4.379,22.01,05/02/2023 14:35:00
4.379,22.01,05/02/2023 14:36:00
4.379,22.03,05/02/2023 14:37:00
4.379,22.03,05/02/2023 14:38:00
4.379,22.06,05/02/2023 14:39:00
4.379,22.06,05/02/2023 14:40:00
4.379,22.08,05/02/2023 14:41:00
4.379,22.08,05/02/2023 14:42:00
4.379,22.08,05/02/2023 14:43:00
4.379,22.11,05/02/2023 14:44:00
4.379,22.11,05/02/2023 14:45:00
4.379,22.11,05/02/2023 14:46:00
4.379,22.13,05/02/2023 14:47:00
4.379,22.13,05/02/2023 14:48:00
4.379,22.15,05/02/2023 14:49:00
4.379,22.15,05/02/2023 14:50:00
4.3801,22.18,05/02/2023 14:51:00
4.3809,22.18,05/02/2023 14:52:00
4.3817,22.18,05/02/2023 14:53:00
4.3817,22.18,05/02/2023 14:54:00
4.3821,22.2,05/02/2023 14:55:00
4.3817,22.23,05/02/2023 14:56:00
4.3817,22.23,05/02/2023 14:57:00
4.3817,22.23,05/02/2023 14:58:00
4.3817,22.25,05/02/2023 14:59:00
4.3817,22.25,05/02/2023 15:00:00
4.3817,22.25,05/02/2023 15:01:00
4.3817,22.27,05/02/2023 15:02:00
4.3817,22.27,05/02/2023 15:03:00
4.3817,22.27,05/02/2023 15:04:00
4.3817,22.3,05/02/2023 15:05:00
4.3817,22.3,05/02/2023 15:06:00
4.3817,22.32,05/02/2023 15:07:00
4.3817,22.32,05/02/2023 15:08:00
4.3817,22.32,05/02/2023 15:09:00
4.3817,22.35,05/02/2023 15:10:00
4.3825,22.35,05/02/2023 15:11:00
4.3837,22.37,05/02/2023 15:12:00
4.3837,22.37,05/02/2023 15:13:00
4.3845,22.37,05/02/2023 15:14:00
4.3849,22.37,05/02/2023 15:15:00
4.3849,22.39,05/02/2023 15:16:00
4.3845,22.39,05/02/2023 15:17:00
4.3849,22.42,05/02/2023 15:18:00
4.3849,22.42,05/02/2023 15:19:00
4.3849,22.42,05/02/2023 15:20:00
4.3845,22.42,05/02/2023 15:21:00
4.3845,22.44,05/02/2023 15:22:00
4.3849,22.44,05/02/2023 15:23:00
4.3849,22.44,05/02/2023 15:24:00
4.3845,22.47,05/02/2023 15:25:00
4.3849,22.47,05/02/2023 15:26:00
4.3845,22.47,05/02/2023 15:27:00
4.3845,22.49,05/02/2023 15:28:00
4.3849,22.49,05/02/2023 15:29:00
4.3853,22.51,05/02/2023 15:30:00
4.386,22.51,05/02/2023 15:31:00
4.3868,22.51,05/02/2023 15:32:00
4.3876,22.54,05/02/2023 15:33:00
4.3876,22.54,05/02/2023 15:34:00
4.3876,22.54,05/02/2023 15:35:00
4.3876,22.56,05/02/2023 15:36:00
4.3876,22.56,05/02/2023 15:37:00
4.3876,22.56,05/02/2023 15:38:00
4.3876,22.58,05/02/2023 15:39:00
4.3876,22.58,05/02/2023 15:40:00
4.3876,22.58,05/02/2023 15:41:00
4.3876,22.58,05/02/2023 15:42:00
4.3876,22.61,05/02/2023 15:43:00
4.3872,22.61,05/02/2023 15:44:00
4.3876,22.61,05/02/2023 15:45:00
4.3872,22.63,05/02/2023 15:46:00
4.3872,22.63,05/02/2023 15:47:00
4.3876,22.63,05/02/2023 15:48:00
4.3872,22.66,05/02/2023 15:49:00
4.3872,22.66,05/02/2023 15:50:00
4.3876,22.66,05/02/2023 15:51:00
4.3876,22.66,05/02/2023 15:52:00
4.388,22.66,05/02/2023 15:53:00
4.3896,22.68,05/02/2023 15:54:00
4.3892,22.68,05/02/2023 15:55:00
4.39,22.7,05/02/2023 15:56:00
4.39,22.7,05/02/2023 15:57:00
4.39,22.7,05/02/2023 15:58:00
4.39,22.7,05/02/2023 15:59:00
4.39,22.73,05/02/2023 16:00:00
4.39,22.73,05/02/2023 16:01:00
4.39,22.73,05/02/2023 16:02:00
4.39,22.75,05/02/2023 16:03:00
4.39,22.75,05/02/2023 16:04:00
4.39,22.75,05/02/2023 16:05:00
4.39,22.75,05/02/2023 16:06:00
4.39,22.78,05/02/2023 16:07:00
4.39,22.78,05/02/2023 16:08:00
4.39,22.78,05/02/2023 16:09:00
4.39,22.78,05/02/2023 16:10:00
4.39,22.8,05/02/2023 16:11:00
4.39,22.8,05/02/2023 16:12:00
4.39,22.8,05/02/2023 16:13:00
4.39,22.8,05/02/2023 16:14:00
4.39,22.82,05/02/2023 16:15:00
4.39,22.82,05/02/2023 16:16:00
4.39,22.82,05/02/2023 16:17:00
4.3896,22.82,05/02/2023 16:18:00
4.39,22.82,05/02/2023 16:19:00
4.39,22.85,05/02/2023 16:20:00
4.39,22.85,05/02/2023 16:21:00
4.39,22.85,05/02/2023 16:22:00
4.3904,22.85,05/02/2023 16:23:00
4.3904,22.85,05/02/2023 16:24:00
4.3912,22.87,05/02/2023 16:25:00
4.3912,22.87,05/02/2023 16:26:00
4.3915,22.87,05/02/2023 16:27:00
4.3927,22.87,05/02/2023 16:28:00
4.3927,22.9,05/02/2023 16:29:00
4.3927,22.9,05/02/2023 16:30:00
4.3927,22.9,05/02/2023 16:31:00
4.3927,22.9,05/02/2023 16:32:00
4.3927,22.9,05/02/2023 16:33:00
4.3927,22.92,05/02/2023 16:34:00
4.3927,22.92,05/02/2023 16:35:00
4.3927,22.92,05/02/2023 16:36:00
4.3927,22.92,05/02/2023 16:37:00
4.3927,22.94,05/02/2023 16:38:00
4.3927,22.94,05/02/2023 16:39:00
4.3927,22.94,05/02/2023 16:40:00
4.3927,22.94,05/02/2023 16:41:00
4.3927,22.94,05/02/2023 16:42:00
4.3927,22.94,05/02/2023 16:43:00
4.3927,22.94,05/02/2023 16:44:00
4.3927,22.97,05/02/2023 16:45:00
4.3927,22.97,05/02/2023 16:46:00
4.3927,22.97,05/02/2023 16:47:00
4.3927,22.97,05/02/2023 16:48:00
4.3927,22.97,05/02/2023 16:49:00
4.3927,22.97,05/02/2023 16:50:00
4.3927,22.99,05/02/2023 16:51:00
4.3927,22.99,05/02/2023 16:52:00
4.3927,22.99,05/02/2023 16:53:00
4.3927,22.99,05/02/2023 16:54:00
4.3927,22.99,05/02/2023 16:55:00
4.3927,22.99,05/02/2023 16:56:00
4.3927,23.02,05/02/2023 16:57:00
4.3927,23.02,05/02/2023 16:58:00
4.3927,23.02,05/02/2023 16:59:00
4.3927,23.02,05/02/2023 17:00:00
4.3927,23.02,05/02/2023 17:01:00
4.3927,23.02,05/02/2023 17:02:00
4.3927,23.02,05/02/2023 17:03:00
4.3927,23.04,05/02/2023 17:04:00
4.3927,23.04,05/02/2023 17:05:00
4.3927,23.04,05/02/2023 17:06:00
4.3927,23.04,05/02/2023 17:07:00
4.3927,23.04,05/02/2023 17:08:00
4.3927,23.04,05/02/2023 17:09:00
4.3927,23.04,05/02/2023 17:10:00
4.3927,23.04,05/02/2023 17:11:00
4.3927,23.04,05/02/2023 17:12:00
4.3927,23.04,05/02/2023 17:13:00
4.3927,23.04,05/02/2023 17:14:00
4.3923,23.06,05/02/2023 17:15:00
4.3931,23.06,05/02/2023 17:16:00
4.3931,23.06,05/02/2023 17:17:00
4.3927,23.06,05/02/2023 17:18:00
4.3939,23.06,05/02/2023 17:19:00
4.3935,23.06,05/02/2023 17:20:00
4.3939,23.06,05/02/2023 17:21:00
4.3939,23.06,05/02/2023 17:22:00
4.3943,23.06,05/02/2023 17:23:00
4.3939,23.06,05/02/2023 17:24:00
4.3943,23.06,05/02/2023 17:25:00
4.3947,23.09,05/02/2023 17:26:00
4.3947,23.09,05/02/2023 17:27:00
4.3943,23.09,05/02/2023 17:28:00
4.3947,23.09,05/02/2023 17:29:00
4.3951,23.09,05/02/2023 17:30:00
4.3951,23.09,05/02/2023 17:31:00
4.3951,23.09,05/02/2023 17:32:00
4.3955,23.09,05/02/2023 17:33:00
4.3955,23.09,05/02/2023 17:34:00
4.3955,23.09,05/02/2023 17:35:00
4.3955,23.09,05/02/2023 17:36:00
4.3955,23.09,05/02/2023 17:37:00
4.3955,23.09,05/02/2023 17:38:00
4.3955,23.09,05/02/2023 17:39:00
4.3955,23.09,05/02/2023 17:40:00
4.3955,23.09,05/02/2023 17:41:00
4.3955,23.11,05/02/2023 17:42:00
4.3955,23.09,05/02/2023 17:43:00
4.3955,23.11,05/02/2023 17:44:00
4.3955,23.09,05/02/2023 17:45:00
4.3955,23.11,05/02/2023 17:46:00
4.3955,23.11,05/02/2023 17:47:00
4.3955,23.11,05/02/2023 17:48:00
4.3955,23.11,05/02/2023 17:49:00
4.3955,23.11,05/02/2023 17:50:00
4.3955,23.11,05/02/2023 17:51:00
4.3955,23.11,05/02/2023 17:52:00
4.3955,23.11,05/02/2023 17:53:00
4.3955,23.11,05/02/2023 17:54:00
4.3955,23.11,05/02/2023 17:55:00
4.3955,23.11,05/02/2023 17:56:00
4.3955,23.11,05/02/2023 17:57:00
4.3955,23.11,05/02/2023 17:58:00
4.3955,23.11,05/02/2023 17:59:00
4.3955,23.11,05/02/2023 18:00:00
4.3955,23.11,05/02/2023 18:01:00
4.3955,23.11,05/02/2023 18:02:00
4.3955,23.11,05/02/2023 18:03:00
4.3955,23.11,05/02/2023 18:04:00
4.3955,23.11,05/02/2023 18:05:00
4.3955,23.11,05/02/2023 18:06:00
4.3955,23.11,05/02/2023 18:07:00
4.3955,23.11,05/02/2023 18:08:00
4.3955,23.11,05/02/2023 18:09:00
4.3955,23.11,05/02/2023 18:10:00
4.3955,23.11,05/02/2023 18:11:00
4.3955,23.09,05/02/2023 18:12:00
4.3955,23.11,05/02/2023 18:13:00
4.3955,23.11,05/02/2023 18:14:00
4.3955,23.11,05/02/2023 18:15:00
4.3955,23.09,05/02/2023 18:16:00
4.3955,23.09,05/02/2023 18:17:00
4.3955,23.09,05/02/2023 18:18:00
4.3955,23.09,05/02/2023 18:19:00
4.3951,23.09,05/02/2023 18:20:00
4.3951,23.09,05/02/2023 18:21:00
4.3955,23.09,05/02/2023 18:22:00
4.3951,23.09,05/02/2023 18:23:00
4.3951,23.09,05/02/2023 18:24:00
4.3951,23.09,05/02/2023 18:25:00
4.3955,23.09,05/02/2023 18:26:00
4.3951,23.09,05/02/2023 18:27:00
4.3955,23.09,05/02/2023 18:28:00
4.3955,23.09,05/02/2023 18:29:00
4.3955,23.09,05/02/2023 18:30:00
4.3951,23.09,05/02/2023 18:31:00
4.3951,23.09,05/02/2023 18:32:00
4.3951,23.09,05/02/2023 18:33:00
4.3951,23.09,05/02/2023 18:34:00
4.3955,23.09,05/02/2023 18:35:00
4.3951,23.09,05/02/2023 18:36:00
4.3951,23.06,05/02/2023 18:37:00
4.3951,23.06,05/02/2023 18:38:00
4.3951,23.06,05/02/2023 18:39:00
4.3951,23.06,05/02/2023 18:40:00
4.3951,23.06,05/02/2023 18:41:00
4.3951,23.06,05/02/2023 18:42:00
4.3951,23.06,05/02/2023 18:43:00
4.3955,23.06,05/02/2023 18:44:00
4.3951,23.06,05/02/2023 18:45:00
4.3951,23.06,05/02/2023 18:46:00
4.3951,23.04,05/02/2023 18:47:00
4.3951,23.04,05/02/2023 18:48:00
4.3951,23.04,05/02/2023 18:49:00
4.3951,23.04,05/02/2023 18:50:00
4.3951,23.04,05/02/2023 18:51:00
4.3951,23.04,05/02/2023 18:52:00
4.3951,23.04,05/02/2023 18:53:00
4.3955,23.04,05/02/2023 18:54:00
4.3951,23.04,05/02/2023 18:55:00
4.3951,23.04,05/02/2023 18:56:00
4.3951,23.04,05/02/2023 18:57:00
4.3951,23.04,05/02/2023 18:58:00
4.3951,23.04,05/02/2023 18:59:00
4.3951,23.04,05/02/2023 19:00:00
4.3951,23.02,05/02/2023 19:01:00
4.3951,23.02,05/02/2023 19:02:00
4.3951,23.02,05/02/2023 19:03:00
4.3951,23.02,05/02/2023 19:04:00
4.3951,23.02,05/02/2023 19:05:00
4.3951,23.02,05/02/2023 19:06:00
4.3951,23.02,05/02/2023 19:07:00
4.3951,23.02,05/02/2023 19:08:00
4.3951,22.99,05/02/2023 19:09:00
4.3951,22.99,05/02/2023 19:10:00
4.3951,22.99,05/02/2023 19:11:00
4.3951,22.99,05/02/2023 19:12:00
4.3951,22.99,05/02/2023 19:13:00
4.3951,22.99,05/02/2023 19:14:00
4.3947,22.99,05/02/2023 19:15:00
4.3951,22.99,05/02/2023 19:16:00
4.3951,22.99,05/02/2023 19:17:00
4.3951,22.99,05/02/2023 19:18:00
4.3951,22.99,05/02/2023 19:19:00
4.3951,22.97,05/02/2023 19:20:00
4.3951,22.97,05/02/2023 19:21:00
4.3951,22.97,05/02/2023 19:22:00
4.3951,22.97,05/02/2023 19:23:00
4.3951,22.97,05/02/2023 19:24:00
4.3951,22.97,05/02/2023 19:25:00
4.3951,22.97,05/02/2023 19:26:00
4.3951,22.94,05/02/2023 19:27:00
4.3951,22.94,05/02/2023 19:28:00
4.3951,22.94,05/02/2023 19:29:00
4.3951,22.94,05/02/2023 19:30:00
4.3951,22.94,05/02/2023 19:31:00
4.3951,22.94,05/02/2023 19:32:00
4.3951,22.94,05/02/2023 19:33:00
4.3951,22.92,05/02/2023 19:34:00
4.3951,22.92,05/02/2023 19:35:00
4.3951,22.92,05/02/2023 19:36:00
4.3951,22.92,05/02/2023 19:37:00
4.3951,22.92,05/02/2023 19:38:00
4.3951,22.92,05/02/2023 19:39:00
4.3951,22.92,05/02/2023 19:40:00
4.3951,22.9,05/02/2023 19:41:00
4.3951,22.9,05/02/2023 19:42:00
4.3951,22.9,05/02/2023 19:43:00
4.3951,22.9,05/02/2023 19:44:00
4.3951,22.9,05/02/2023 19:45:00
4.3947,22.9,05/02/2023 19:46:00
4.3951,22.9,05/02/2023 19:47:00
4.3951,22.9,05/02/2023 19:48:00
4.3951,22.87,05/02/2023 19:49:00
4.3951,22.87,05/02/2023 19:50:00
4.3947,22.87,05/02/2023 19:51:00
4.3947,22.87,05/02/2023 19:52:00
4.3951,22.87,05/02/2023 19:53:00
4.3951,22.85,05/02/2023 19:54:00
4.3951,22.85,05/02/2023 19:55:00
4.3947,22.85,05/02/2023 19:56:00
4.3951,22.85,05/02/2023 19:57:00
4.3947,22.85,05/02/2023 19:58:00
4.3947,22.85,05/02/2023 19:59:00
4.3947,22.85,05/02/2023 20:00:00
4.3947,22.85,05/02/2023 20:01:00
4.3947,22.82,05/02/2023 20:02:00
4.3947,22.82,05/02/2023 20:03:00
4.3947,22.82,05/02/2023 20:04:00
4.3947,22.82,05/02/2023 20:05:00
4.3947,22.82,05/02/2023 20:06:00
4.3947,22.82,05/02/2023 20:07:00
4.3947,22.8,05/02/2023 20:08:00
4.3947,22.8,05/02/2023 20:09:00
4.3947,22.8,05/02/2023 20:10:00
4.3947,22.8,05/02/2023 20:11:00
4.3947,22.8,05/02/2023 20:12:00
4.3947,22.8,05/02/2023 20:13:00
4.3947,22.8,05/02/2023 20:14:00
4.3947,22.8,05/02/2023 20:15:00
4.3947,22.78,05/02/2023 20:16:00
4.3947,22.78,05/02/2023 20:17:00
4.3947,22.78,05/02/2023 20:18:00
4.3947,22.78,05/02/2023 20:19:00
4.3947,22.75,05/02/2023 20:20:00
4.3947,22.75,05/02/2023 20:21:00
4.3947,22.75,05/02/2023 20:22:00
4.3947,22.75,05/02/2023 20:23:00
4.3947,22.75,05/02/2023 20:24:00
4.3947,22.75,05/02/2023 20:25:00
4.3947,22.75,05/02/2023 20:26:00
4.3947,22.73,05/02/2023 20:27:00
4.3947,22.73,05/02/2023 20:28:00
4.3943,22.73,05/02/2023 20:29:00
4.3947,22.73,05/02/2023 20:30:00
4.3943,22.73,05/02/2023 20:31:00
4.3943,22.73,05/02/2023 20:32:00
4.3943,22.7,05/02/2023 20:33:00
4.3943,22.7,05/02/2023 20:34:00
4.3943,22.7,05/02/2023 20:35:00
4.3943,22.7,05/02/2023 20:36:00
4.3943,22.7,05/02/2023 20:37:00
4.3943,22.68,05/02/2023 20:38:00
4.3943,22.68,05/02/2023 20:39:00
4.3939,22.68,05/02/2023 20:40:00
4.3943,22.68,05/02/2023 20:41:00
4.3943,22.68,05/02/2023 20:42:00
4.3943,22.66,05/02/2023 20:43:00
4.3943,22.66,05/02/2023 20:44:00
4.3943,22.66,05/02/2023 20:45:00
4.3939,22.66,05/02/2023 20:46:00
4.3935,22.66,05/02/2023 20:47:00
4.3935,22.66,05/02/2023 20:48:00
4.3935,22.66,05/02/2023 20:49:00
4.3935,22.63,05/02/2023 20:50:00
4.3931,22.63,05/02/2023 20:51:00
4.3931,22.63,05/02/2023 20:52:00
4.3931,22.63,05/02/2023 20:53:00
4.3931,22.63,05/02/2023 20:54:00
4.3923,22.63,05/02/2023 20:55:00
4.3923,22.61,05/02/2023 20:56:00
4.3927,22.61,05/02/2023 20:57:00
4.3923,22.61,05/02/2023 20:58:00
4.3919,22.61,05/02/2023 20:59:00
4.3919,22.61,05/02/2023 21:00:00
4.3919,22.58,05/02/2023 21:01:00
4.3919,22.58,05/02/2023 21:02:00
4.3919,22.58,05/02/2023 21:03:00
4.3919,22.58,05/02/2023 21:04:00
4.3919,22.58,05/02/2023 21:05:00
4.3915,22.56,05/02/2023 21:06:00
4.3915,22.56,05/02/2023 21:07:00
4.3915,22.56,05/02/2023 21:08:00
4.3915,22.56,05/02/2023 21:09:00
4.3915,22.56,05/02/2023 21:10:00
4.3915,22.56,05/02/2023 21:11:00
4.3915,22.56,05/02/2023 21:12:00
4.3915,22.54,05/02/2023 21:13:00
4.3915,22.54,05/02/2023 21:14:00
4.3915,22.54,05/02/2023 21:15:00
4.3915,22.54,05/02/2023 21:16:00
4.3915,22.51,05/02/2023 21:17:00
4.3915,22.51,05/02/2023 21:18:00
4.3915,22.51,05/02/2023 21:19:00
4.3912,22.51,05/02/2023 21:20:00
4.3915,22.51,05/02/2023 21:21:00
4.3915,22.49,05/02/2023 21:22:00
4.3912,22.49,05/02/2023 21:23:00
4.3915,22.49,05/02/2023 21:24:00
4.3912,22.49,05/02/2023 21:25:00
4.3915,22.49,05/02/2023 21:26:00
4.3915,22.49,05/02/2023 21:27:00
4.3915,22.47,05/02/2023 21:28:00
4.3915,22.47,05/02/2023 21:29:00
4.3912,22.47,05/02/2023 21:30:00
4.3915,22.47,05/02/2023 21:31:00
4.3912,22.47,05/02/2023 21:32:00
4.3915,22.44,05/02/2023 21:33:00
4.3912,22.44,05/02/2023 21:34:00
4.3915,22.44,05/02/2023 21:35:00
4.3915,22.44,05/02/2023 21:36:00
4.3912,22.44,05/02/2023 21:37:00
4.3915,22.44,05/02/2023 21:38:00
4.3915,22.42,05/02/2023 21:39:00
4.3912,22.42,05/02/2023 21:40:00
4.3915,22.42,05/02/2023 21:41:00
4.3915,22.42,05/02/2023 21:42:00
4.3915,22.42,05/02/2023 21:43:00
4.3915,22.39,05/02/2023 21:44:00
4.3915,22.39,05/02/2023 21:45:00
4.3912,22.39,05/02/2023 21:46:00
4.3915,22.39,05/02/2023 21:47:00
4.3915,22.37,05/02/2023 21:48:00
4.3915,22.37,05/02/2023 21:49:00
4.3915,22.37,05/02/2023 21:50:00
4.3915,22.37,05/02/2023 21:51:00
4.3915,22.37,05/02/2023 21:52:00
4.3912,22.37,05/02/2023 21:53:00
4.3912,22.37,05/02/2023 21:54:00
4.3912,22.35,05/02/2023 21:55:00
4.3915,22.35,05/02/2023 21:56:00
4.3912,22.35,05/02/2023 21:57:00
4.3912,22.32,05/02/2023 21:58:00
4.3915,22.32,05/02/2023 21:59:00
4.3912,22.32,05/02/2023 22:00:00
4.3912,22.32,05/02/2023 22:01:00
4.3912,22.32,05/02/2023 22:02:00
4.3912,22.32,05/02/2023 22:03:00
4.3912,22.3,05/02/2023 22:04:00
4.3912,22.3,05/02/2023 22:05:00
4.3912,22.3,05/02/2023 22:06:00
4.3912,22.3,05/02/2023 22:07:00
4.3912,22.27,05/02/2023 22:08:00
4.3912,22.27,05/02/2023 22:09:00
4.3912,22.27,05/02/2023 22:10:00
4.3912,22.27,05/02/2023 22:11:00
4.3912,22.27,05/02/2023 22:12:00
4.3912,22.25,05/02/2023 22:13:00
4.3912,22.25,05/02/2023 22:14:00
4.3912,22.25,05/02/2023 22:15:00
4.3912,22.25,05/02/2023 22:16:00
4.3912,22.25,05/02/2023 22:17:00
4.3912,22.23,05/02/2023 22:18:00
4.3912,22.23,05/02/2023 22:19:00
4.3912,22.23,05/02/2023 22:20:00
4.3912,22.23,05/02/2023 22:21:00
4.3912,22.23,05/02/2023 22:22:00
4.3912,22.23,05/02/2023 22:23:00
4.3912,22.2,05/02/2023 22:24:00
4.3912,22.2,05/02/2023 22:25:00
4.3912,22.2,05/02/2023 22:26:00
4.3912,22.2,05/02/2023 22:27:00
4.3912,22.18,05/02/2023 22:28:00
4.3912,22.18,05/02/2023 22:29:00
4.3912,22.18,05/02/2023 22:30:00
4.3912,22.18,05/02/2023 22:31:00
4.3912,22.18,05/02/2023 22:32:00
4.3908,22.15,05/02/2023 22:33:00
4.3912,22.15,05/02/2023 22:34:00
4.3912,22.15,05/02/2023 22:35:00
4.3912,22.15,05/02/2023 22:36:00
4.3908,22.15,05/02/2023 22:37:00
4.3908,22.13,05/02/2023 22:38:00
4.3912,22.13,05/02/2023 22:39:00
4.3908,22.13,05/02/2023 22:40:00
4.3912,22.13,05/02/2023 22:41:00
4.3908,22.13,05/02/2023 22:42:00
4.3912,22.11,05/02/2023 22:43:00
4.3912,22.11,05/02/2023 22:44:00
4.3908,22.11,05/02/2023 22:45:00
4.3908,22.08,05/02/2023 22:46:00
4.3908,22.08,05/02/2023 22:47:00
4.3908,22.08,05/02/2023 22:48:00
4.3908,22.08,05/02/2023 22:49:00
4.3908,22.08,05/02/2023 22:50:00
4.3908,22.08,05/02/2023 22:51:00
4.3908,22.06,05/02/2023 22:52:00
4.3908,22.06,05/02/2023 22:53:00
4.3908,22.06,05/02/2023 22:54:00
4.3908,22.06,05/02/2023 22:55:00
4.3908,22.06,05/02/2023 22:56:00
4.3908,22.03,05/02/2023 22:57:00
4.3908,22.03,05/02/2023 22:58:00
4.3908,22.03,05/02/2023 22:59:00
4.3908,22.03,05/02/2023 23:00:00
4.3908,22.01,05/02/2023 23:01:00
4.3908,22.01,05/02/2023 23:02:00
4.3908,22.01,05/02/2023 23:03:00
4.3908,22.01,05/02/2023 23:04:00
4.3908,21.99,05/02/2023 23:05:00
4.3904,21.99,05/02/2023 23:06:00
4.3908,21.99,05/02/2023 23:07:00
4.3904,21.99,05/02/2023 23:08:00
4.39,21.99,05/02/2023 23:09:00
4.3904,21.99,05/02/2023 23:10:00
4.39,21.96,05/02/2023 23:11:00
4.3904,21.96,05/02/2023 23:12:00
4.3896,21.96,05/02/2023 23:13:00
4.3896,21.96,05/02/2023 23:14:00
4.3896,21.94,05/02/2023 23:15:00
4.3892,21.94,05/02/2023 23:16:00
4.3888,21.94,05/02/2023 23:17:00
4.3892,21.94,05/02/2023 23:18:00
4.3888,21.94,05/02/2023 23:19:00
4.3888,21.94,05/02/2023 23:20:00
4.3888,21.91,05/02/2023 23:21:00
4.3884,21.91,05/02/2023 23:22:00
4.3884,21.91,05/02/2023 23:23:00
4.3884,21.89,05/02/2023 23:24:00
4.388,21.89,05/02/2023 23:25:00
4.388,21.89,05/02/2023 23:26:00
4.388,21.89,05/02/2023 23:27:00
4.388,21.89,05/02/2023 23:28:00
4.388,21.89,05/02/2023 23:29:00
4.388,21.87,05/02/2023 23:30:00
4.388,21.87,05/02/2023 23:31:00
4.388,21.87,05/02/2023 23:32:00
4.3876,21.87,05/02/2023 23:33:00
4.388,21.84,05/02/2023 23:34:00
4.3876,21.84,05/02/2023 23:35:00
4.3876,21.84,05/02/2023 23:36:00
4.3876,21.84,05/02/2023 23:37:00
4.3876,21.84,05/02/2023 23:38:00
4.3876,21.84,05/02/2023 23:39:00
4.3876,21.82,05/02/2023 23:40:00
4.3876,21.82,05/02/2023 23:41:00
4.3876,21.82,05/02/2023 23:42:00
4.3876,21.8,05/02/2023 23:43:00
4.3876,21.8,05/02/2023 23:44:00
4.3876,21.8,05/02/2023 23:45:00
4.3876,21.8,05/02/2023 23:46:00
4.3876,21.8,05/02/2023 23:47:00
4.3876,21.8,05/02/2023 23:48:00
4.3876,21.77,05/02/2023 23:49:00
4.3876,21.77,05/02/2023 23:50:00
4.3876,21.77,05/02/2023 23:51:00
4.3876,21.75,05/02/2023 23:52:00
4.3876,21.75,05/02/2023 23:53:00
4.3876,21.75,05/02/2023 23:54:00
4.3876,21.75,05/02/2023 23:55:00
4.3876,21.75,05/02/2023 23:56:00
4.3876,21.72,05/02/2023 23:57:00
4.3876,21.72,05/02/2023 23:58:00
4.3876,21.72,05/02/2023 23:59:00
4.3876,21.72,05/03/2023 00:00:00
4.3876,21.7,05/03/2023 00:01:00
4.3876,21.7,05/03/2023 00:02:00
4.3876,21.7,05/03/2023 00:03:00
4.3876,21.7,05/03/2023 00:04:00
4.3876,21.7,05/03/2023 00:05:00
4.3876,21.7,05/03/2023 00:06:00
4.3876,21.68,05/03/2023 00:07:00
4.3876,21.68,05/03/2023 00:08:00
4.3876,21.68,05/03/2023 00:09:00
4.3876,21.68,05/03/2023 00:10:00
4.3876,21.65,05/03/2023 00:11:00
4.3876,21.65,05/03/2023 00:12:00
4.3876,21.65,05/03/2023 00:13:00
4.3876,21.65,05/03/2023 00:14:00
4.3876,21.65,05/03/2023 00:15:00
4.3876,21.63,05/03/2023 00:16:00
4.3876,21.63,05/03/2023 00:17:00
4.3876,21.63,05/03/2023 00:18:00
4.3876,21.63,05/03/2023 00:19:00
4.3872,21.6,05/03/2023 00:20:00
4.3876,21.6,05/03/2023 00:21:00
4.3876,21.6,05/03/2023 00:22:00
4.3876,21.6,05/03/2023 00:23:00
4.3876,21.6,05/03/2023 00:24:00
4.3876,21.58,05/03/2023 00:25:00
4.3876,21.58,05/03/2023 00:26:00
4.3876,21.58,05/03/2023 00:27:00
4.3876,21.58,05/03/2023 00:28:00
4.3876,21.56,05/03/2023 00:29:00
4.3876,21.56,05/03/2023 00:30:00
4.3876,21.56,05/03/2023 00:31:00
4.3876,21.56,05/03/2023 00:32:00
4.3876,21.56,05/03/2023 00:33:00
4.3876,21.53,05/03/2023 00:34:00
4.3876,21.53,05/03/2023 00:35:00
4.3876,21.53,05/03/2023 00:36:00
4.3876,21.51,05/03/2023 00:37:00
4.3876,21.51,05/03/2023 00:38:00
4.3876,21.51,05/03/2023 00:39:00
4.3876,21.51,05/03/2023 00:40:00
4.3876,21.51,05/03/2023 00:41:00
4.3872,21.49,05/03/2023 00:42:00
4.3876,21.49,05/03/2023 00:43:00
4.3876,21.49,05/03/2023 00:44:00
4.3876,21.49,05/03/2023 00:45:00
4.3876,21.49,05/03/2023 00:46:00
4.3876,21.49,05/03/2023 00:47:00
4.3876,21.46,05/03/2023 00:48:00
4.3876,21.46,05/03/2023 00:49:00
4.3876,21.46,05/03/2023 00:50:00
4.3876,21.46,05/03/2023 00:51:00
4.3876,21.44,05/03/2023 00:52:00
4.3876,21.44,05/03/2023 00:53:00
4.3872,21.44,05/03/2023 00:54:00
4.3876,21.44,05/03/2023 00:55:00
4.3872,21.41,05/03/2023 00:56:00
4.3872,21.41,05/03/2023 00:57:00
4.3876,21.41,05/03/2023 00:58:00
4.3872,21.41,05/03/2023 00:59:00
4.3868,21.41,05/03/2023 01:00:00
4.3868,21.39,05/03/2023 01:01:00
4.3868,21.39,05/03/2023 01:02:00
4.3864,21.39,05/03/2023 01:03:00
4.3864,21.39,05/03/2023 01:04:00
4.3864,21.37,05/03/2023 01:05:00
4.3856,21.37,05/03/2023 01:06:00
4.3853,21.37,05/03/2023 01:07:00
4.3856,21.37,05/03/2023 01:08:00
4.3853,21.37,05/03/2023 01:09:00
4.3853,21.34,05/03/2023 01:10:00
4.3853,21.34,05/03/2023 01:11:00
4.3849,21.34,05/03/2023 01:12:00
4.3849,21.34,05/03/2023 01:13:00
4.3849,21.32,05/03/2023 01:14:00
4.3845,21.32,05/03/2023 01:15:00
4.3845,21.32,05/03/2023 01:16:00
4.3845,21.32,05/03/2023 01:17:00
4.3845,21.32,05/03/2023 01:18:00
4.3845,21.29,05/03/2023 01:19:00
4.3845,21.29,05/03/2023 01:20:00
4.3845,21.29,05/03/2023 01:21:00
4.3845,21.29,05/03/2023 01:22:00
4.3845,21.27,05/03/2023 01:23:00
4.3845,21.27,05/03/2023 01:24:00
4.3845,21.27,05/03/2023 01:25:00
4.3845,21.27,05/03/2023 01:26:00
4.3845,21.27,05/03/2023 01:27:00
4.3845,21.25,05/03/2023 01:28:00
4.3841,21.25,05/03/2023 01:29:00
4.3845,21.25,05/03/2023 01:30:00
4.3845,21.25,05/03/2023 01:31:00
4.3845,21.22,05/03/2023 01:32:00
4.3845,21.22,05/03/2023 01:33:00
4.3845,21.22,05/03/2023 01:34:00
4.3845,21.22,05/03/2023 01:35:00
4.3845,21.22,05/03/2023 01:36:00
4.3841,21.2,05/03/2023 01:37:00
4.3845,21.2,05/03/2023 01:38:00
4.3845,21.2,05/03/2023 01:39:00
4.3845,21.2,05/03/2023 01:40:00
4.3845,21.17,05/03/2023 01:41:00
4.3845,21.17,05/03/2023 01:42:00
4.3845,21.17,05/03/2023 01:43:00
4.3845,21.17,05/03/2023 01:44:00
4.3845,21.17,05/03/2023 01:45:00
4.3845,21.15,05/03/2023 01:46:00
4.3845,21.15,05/03/2023 01:47:00
4.3845,21.15,05/03/2023 01:48:00
4.3845,21.13,05/03/2023 01:49:00
4.3845,21.13,05/03/2023 01:50:00
4.3845,21.13,05/03/2023 01:51:00
4.3845,21.13,05/03/2023 01:52:00
4.3845,21.13,05/03/2023 01:53:00
4.3845,21.13,05/03/2023 01:54:00
4.3845,21.13,05/03/2023 01:55:00
4.3845,21.1,05/03/2023 01:56:00
4.3845,21.1,05/03/2023 01:57:00
4.3845,21.1,05/03/2023 01:58:00
4.3845,21.08,05/03/2023 01:59:00
4.3845,21.08,05/03/2023 02:00:00
4.3845,21.08,05/03/2023 02:01:00
4.3845,21.08,05/03/2023 02:02:00
4.3845,21.08,05/03/2023 02:03:00
4.3845,21.06,05/03/2023 02:04:00
4.3845,21.06,05/03/2023 02:05:00
4.3845,21.06,05/03/2023 02:06:00
4.3845,21.06,05/03/2023 02:07:00
4.3845,21.03,05/03/2023 02:08:00
4.3845,21.03,05/03/2023 02:09:00
4.3845,21.03,05/03/2023 02:10:00
4.3845,21.03,05/03/2023 02:11:00
4.3845,21.03,05/03/2023 02:12:00
4.3845,21.01,05/03/2023 02:13:00
4.3845,21.01,05/03/2023 02:14:00
4.3845,21.01,05/03/2023 02:15:00
4.3845,21.01,05/03/2023 02:16:00
4.3845,21.01,05/03/2023 02:17:00
4.3845,20.98,05/03/2023 02:18:00
4.3845,20.98,05/03/2023 02:19:00
4.3845,20.98,05/03/2023 02:20:00
4.3845,20.98,05/03/2023 02:21:00
4.3845,20.96,05/03/2023 02:22:00
4.3845,20.96,05/03/2023 02:23:00
4.3845,20.96,05/03/2023 02:24:00
4.3845,20.96,05/03/2023 02:25:00
4.3845,20.96,05/03/2023 02:26:00
4.3845,20.94,05/03/2023 02:27:00
4.3845,20.94,05/03/2023 02:28:00
4.3841,20.94,05/03/2023 02:29:00
4.3845,20.94,05/03/2023 02:30:00
4.3837,20.91,05/03/2023 02:31:00
4.3841,20.91,05/03/2023 02:32:00
4.3837,20.91,05/03/2023 02:33:00
4.3837,20.91,05/03/2023 02:34:00
4.3833,20.91,05/03/2023 02:35:00
4.3829,20.89,05/03/2023 02:36:00
4.3833,20.89,05/03/2023 02:37:00
4.3825,20.89,05/03/2023 02:38:00
4.3825,20.89,05/03/2023 02:39:00
4.3821,20.89,05/03/2023 02:40:00
4.3825,20.86,05/03/2023 02:41:00
4.3821,20.86,05/03/2023 02:42:00
4.3817,20.86,05/03/2023 02:43:00
4.3817,20.86,05/03/2023 02:44:00
4.3817,20.84,05/03/2023 02:45:00
4.3817,20.84,05/03/2023 02:46:00
4.3813,20.84,05/03/2023 02:47:00
4.3817,20.84,05/03/2023 02:48:00
4.3813,20.82,05/03/2023 02:49:00
4.3813,20.82,05/03/2023 02:50:00
4.3813,20.82,05/03/2023 02:51:00
4.3813,20.82,05/03/2023 02:52:00
4.3813,20.79,05/03/2023 02:53:00
4.3813,20.79,05/03/2023 02:54:00
4.3813,20.79,05/03/2023 02:55:00
4.3813,20.79,05/03/2023 02:56:00
4.3813,20.79,05/03/2023 02:57:00
4.3813,20.77,05/03/2023 02:58:00
4.3813,20.77,05/03/2023 02:59:00
4.3813,20.77,05/03/2023 03:00:00
4.3813,20.77,05/03/2023 03:01:00
4.3813,20.77,05/03/2023 03:02:00
4.3813,20.75,05/03/2023 03:03:00
4.3813,20.75,05/03/2023 03:04:00
4.3813,20.75,05/03/2023 03:05:00
4.3813,20.75,05/03/2023 03:06:00
4.3813,20.72,05/03/2023 03:07:00
4.3813,20.72,05/03/2023 03:08:00
4.3813,20.72,05/03/2023 03:09:00
4.3813,20.72,05/03/2023 03:10:00
4.3813,20.72,05/03/2023 03:11:00
4.3813,20.7,05/03/2023 03:12:00
4.3809,20.7,05/03/2023 03:13:00
4.3813,20.7,05/03/2023 03:14:00
4.3813,20.7,05/03/2023 03:15:00
4.3813,20.7,05/03/2023 03:16:00
4.3813,20.7,05/03/2023 03:17:00
4.3813,20.67,05/03/2023 03:18:00
4.3813,20.67,05/03/2023 03:19:00
4.3813,20.67,05/03/2023 03:20:00
4.3813,20.65,05/03/2023 03:21:00
4.3813,20.65,05/03/2023 03:22:00
4.3813,20.65,05/03/2023 03:23:00
4.3813,20.65,05/03/2023 03:24:00
4.3813,20.65,05/03/2023 03:25:00
4.3813,20.65,05/03/2023 03:26:00
4.3813,20.63,05/03/2023 03:27:00
4.3813,20.63,05/03/2023 03:28:00
4.3813,20.63,05/03/2023 03:29:00
4.3809,20.63,05/03/2023 03:30:00
4.3813,20.6,05/03/2023 03:31:00
4.3813,20.6,05/03/2023 03:32:00
4.3813,20.6,05/03/2023 03:33:00
4.3813,20.6,05/03/2023 03:34:00
4.3813,20.58,05/03/2023 03:35:00
4.3813,20.58,05/03/2023 03:36:00
4.3813,20.58,05/03/2023 03:37:00
4.3813,20.58,05/03/2023 03:38:00
4.3813,20.58,05/03/2023 03:39:00
4.3813,20.56,05/03/2023 03:40:00
4.3809,20.56,05/03/2023 03:41:00
4.3813,20.56,05/03/2023 03:42:00
4.3813,20.56,05/03/2023 03:43:00
4.3813,20.53,05/03/2023 03:44:00
4.3813,20.53,05/03/2023 03:45:00
4.3813,20.53,05/03/2023 03:46:00
4.3813,20.53,05/03/2023 03:47:00
4.3809,20.53,05/03/2023 03:48:00
4.3809,20.51,05/03/2023 03:49:00
4.3809,20.51,05/03/2023 03:50:00
4.3809,20.51,05/03/2023 03:51:00
4.3809,20.51,05/03/2023 03:52:00
4.3809,20.48,05/03/2023 03:53:00
4.3805,20.48,05/03/2023 03:54:00
4.3805,20.48,05/03/2023 03:55:00
4.3801,20.48,05/03/2023 03:56:00
4.3801,20.48,05/03/2023 03:57:00
4.3797,20.48,05/03/2023 03:58:00
4.3797,20.46,05/03/2023 03:59:00
4.3794,20.46,05/03/2023 04:00:00
4.3797,20.46,05/03/2023 04:01:00
4.379,20.46,05/03/2023 04:02:00
4.379,20.46,05/03/2023 04:03:00
4.379,20.46,05/03/2023 04:04:00
4.3786,20.44,05/03/2023 04:05:00
4.3786,20.44,05/03/2023 04:06:00
4.3786,20.44,05/03/2023 04:07:00
4.3786,20.41,05/03/2023 04:08:00
4.3782,20.41,05/03/2023 04:09:00
4.3786,20.41,05/03/2023 04:10:00
4.3782,20.41,05/03/2023 04:11:00
4.3782,20.41,05/03/2023 04:12:00
4.3782,20.41,05/03/2023 04:13:00
4.3782,20.39,05/03/2023 04:14:00
4.3782,20.39,05/03/2023 04:15:00
4.3782,20.39,05/03/2023 04:16:00
4.3782,20.36,05/03/2023 04:17:00
4.3782,20.36,05/03/2023 04:18:00
4.3782,20.36,05/03/2023 04:19:00
4.3782,20.36,05/03/2023 04:20:00
4.3782,20.36,05/03/2023 04:21:00
4.3782,20.36,05/03/2023 04:22:00
4.3782,20.34,05/03/2023 04:23:00
4.3782,20.34,05/03/2023 04:24:00
4.3782,20.34,05/03/2023 04:25:00
4.3782,20.34,05/03/2023 04:26:00
4.3782,20.34,05/03/2023 04:27:00
4.3782,20.32,05/03/2023 04:28:00
4.3786,20.32,05/03/2023 04:29:00
4.3782,20.32,05/03/2023 04:30:00
4.3782,20.32,05/03/2023 04:31:00
4.3782,20.32,05/03/2023 04:32:00
4.3782,20.32,05/03/2023 04:33:00
4.3782,20.29,05/03/2023 04:34:00
4.3782,20.29,05/03/2023 04:35:00
4.3786,20.29,05/03/2023 04:36:00
4.3782,20.29,05/03/2023 04:37:00
4.3782,20.27,05/03/2023 04:38:00
4.3782,20.27,05/03/2023 04:39:00
4.3782,20.27,05/03/2023 04:40:00
4.3782,20.27,05/03/2023 04:41:00
4.3786,20.27,05/03/2023 04:42:00
4.3786,20.25,05/03/2023 04:43:00
4.3786,20.25,05/03/2023 04:44:00
4.3786,20.25,05/03/2023 04:45:00
4.3782,20.25,05/03/2023 04:46:00
4.3782,20.25,05/03/2023 04:47:00
4.3782,20.25,05/03/2023 04:48:00
4.3782,20.22,05/03/2023 04:49:00
4.3782,20.22,05/03/2023 04:50:00
4.3782,20.22,05/03/2023 04:51:00
4.3782,20.22,05/03/2023 04:52:00
4.3782,20.22,05/03/2023 04:53:00
4.3782,20.2,05/03/2023 04:54:00
4.3782,20.2,05/03/2023 04:55:00
4.3782,20.2,05/03/2023 04:56:00
4.3782,20.17,05/03/2023 04:57:00
4.3786,20.17,05/03/2023 04:58:00
4.3782,20.17,05/03/2023 04:59:00
4.3782,20.17,05/03/2023 05:00:00
4.3786,20.17,05/03/2023 05:01:00
4.3786,20.17,05/03/2023 05:02:00
4.3782,20.17,05/03/2023 05:03:00
4.3786,20.15,05/03/2023 05:04:00
4.3782,20.15,05/03/2023 05:05:00
4.3786,20.15,05/03/2023 05:06:00
4.3786,20.15,05/03/2023 05:07:00
4.3786,20.15,05/03/2023 05:08:00
4.3786,20.13,05/03/2023 05:09:00
4.3786,20.13,05/03/2023 05:10:00
4.3786,20.13,05/03/2023 05:11:00
4.3786,20.13,05/03/2023 05:12:00
4.3786,20.13,05/03/2023 05:13:00
4.3786,20.1,05/03/2023 05:14:00
4.3786,20.1,05/03/2023 05:15:00
4.3786,20.1,05/03/2023 05:16:00
4.3786,20.1,05/03/2023 05:17:00
4.3786,20.08,05/03/2023 05:18:00
4.3786,20.08,05/03/2023 05:19:00
4.3786,20.08,05/03/2023 05:20:00
4.3786,20.08,05/03/2023 05:21:00
4.3786,20.08,05/03/2023 05:22:00
4.3786,20.08,05/03/2023 05:23:00
4.3782,20.06,05/03/2023 05:24:00
4.3786,20.06,05/03/2023 05:25:00
4.3782,20.06,05/03/2023 05:26:00
4.3786,20.06,05/03/2023 05:27:00
4.3786,20.06,05/03/2023 05:28:00
4.3786,20.03,05/03/2023 05:29:00
4.3786,20.03,05/03/2023 05:30:00
4.3786,20.03,05/03/2023 05:31:00
4.3786,20.03,05/03/2023 05:32:00
4.3786,20.03,05/03/2023 05:33:00
4.3786,20.01,05/03/2023 05:34:00
4.3786,20.01,05/03/2023 05:35:00
4.3786,20.01,05/03/2023 05:36:00
4.3786,20.01,05/03/2023 05:37:00
4.3786,19.98,05/03/2023 05:38:00
4.3786,19.98,05/03/2023 05:39:00
4.3786,19.98,05/03/2023 05:40:00
4.3786,19.98,05/03/2023 05:41:00
4.3786,19.98,05/03/2023 05:42:00
4.3786,19.98,05/03/2023 05:43:00
4.3786,19.96,05/03/2023 05:44:00
4.3786,19.96,05/03/2023 05:45:00
4.3786,19.96,05/03/2023 05:46:00
4.3786,19.96,05/03/2023 05:47:00
4.3786,19.96,05/03/2023 05:48:00
4.3786,19.94,05/03/2023 05:49:00
4.3786,19.94,05/03/2023 05:50:00
4.3786,19.94,05/03/2023 05:51:00
4.3786,19.94,05/03/2023 05:52:00
4.3786,19.94,05/03/2023 05:53:00
4.3786,19.94,05/03/2023 05:54:00
4.3786,19.94,05/03/2023 05:55:00
4.3786,19.91,05/03/2023 05:56:00
4.3786,19.91,05/03/2023 05:57:00
4.3786,19.91,05/03/2023 05:58:00
4.3786,19.91,05/03/2023 05:59:00
4.3786,19.89,05/03/2023 06:00:00
4.3786,19.89,05/03/2023 06:01:00
4.3786,19.89,05/03/2023 06:02:00
4.3786,19.89,05/03/2023 06:03:00
4.379,19.89,05/03/2023 06:04:00
4.3786,19.89,05/03/2023 06:05:00
4.3786,19.86,05/03/2023 06:06:00
4.3786,19.86,05/03/2023 06:07:00
4.3786,19.86,05/03/2023 06:08:00
4.3786,19.86,05/03/2023 06:09:00
4.3786,19.86,05/03/2023 06:10:00
4.3786,19.84,05/03/2023 06:11:00
4.3786,19.84,05/03/2023 06:12:00
4.3786,19.84,05/03/2023 06:13:00
4.3786,19.84,05/03/2023 06:14:00
4.379,19.84,05/03/2023 06:15:00
4.3786,19.84,05/03/2023 06:16:00
4.379,19.84,05/03/2023 06:17:00
4.3786,19.82,05/03/2023 06:18:00
4.3786,19.82,05/03/2023 06:19:00
4.379,19.82,05/03/2023 06:20:00
4.379,19.82,05/03/2023 06:21:00
4.379,19.79,05/03/2023 06:22:00
4.3786,19.79,05/03/2023 06:23:00
4.379,19.79,05/03/2023 06:24:00
4.379,19.79,05/03/2023 06:25:00
4.379,19.79,05/03/2023 06:26:00
4.379,19.79,05/03/2023 06:27:00
4.379,19.79,05/03/2023 06:28:00
4.379,19.79,05/03/2023 06:29:00
4.3794,19.77,05/03/2023 06:30:00
4.3794,19.77,05/03/2023 06:31:00
4.379,19.77,05/03/2023 06:32:00
4.3794,19.77,05/03/2023 06:33:00
4.3794,19.75,05/03/2023 06:34:00
4.3794,19.75,05/03/2023 06:35:00
4.3797,19.75,05/03/2023 06:36:00
4.3797,19.75,05/03/2023 06:37:00
4.3797,19.75,05/03/2023 06:38:00
4.3797,19.75,05/03/2023 06:39:00
4.3801,19.75,05/03/2023 06:40:00
4.3801,19.75,05/03/2023 06:41:00
4.3801,19.72,05/03/2023 06:42:00
4.3805,19.72,05/03/2023 06:43:00
4.3805,19.72,05/03/2023 06:44:00
4.3809,19.72,05/03/2023 06:45:00
4.3813,19.72,05/03/2023 06:46:00
4.3813,19.72,05/03/2023 06:47:00
4.3813,19.72,05/03/2023 06:48:00
4.3817,19.7,05/03/2023 06:49:00
4.3817,19.7,05/03/2023 06:50:00
4.3817,19.7,05/03/2023 06:51:00
4.3817,19.7,05/03/2023 06:52:00
4.3821,19.7,05/03/2023 06:53:00
4.3821,19.7,05/03/2023 06:54:00
4.3821,19.7,05/03/2023 06:55:00
4.3821,19.7,05/03/2023 06:56:00
4.3821,19.67,05/03/2023 06:57:00
4.3821,19.67,05/03/2023 06:58:00
4.3821,19.67,05/03/2023 06:59:00
4.3821,19.67,05/03/2023 07:00:00
4.3821,19.67,05/03/2023 07:01:00
4.3821,19.67,05/03/2023 07:02:00
4.3821,19.65,05/03/2023 07:03:00
4.3821,19.65,05/03/2023 07:04:00
4.3821,19.65,05/03/2023 07:05:00
4.3821,19.65,05/03/2023 07:06:00
4.3821,19.65,05/03/2023 07:07:00
4.3821,19.65,05/03/2023 07:08:00
4.3821,19.65,05/03/2023 07:09:00
4.3821,19.65,05/03/2023 07:10:00
4.3821,19.65,05/03/2023 07:11:00
4.3821,19.65,05/03/2023 07:12:00
4.3821,19.63,05/03/2023 07:13:00
4.3825,19.63,05/03/2023 07:14:00
4.3821,19.63,05/03/2023 07:15:00
4.3821,19.63,05/03/2023 07:16:00
4.3821,19.63,05/03/2023 07:17:00
4.3825,19.6,05/03/2023 07:18:00
4.3825,19.6,05/03/2023 07:19:00
4.3821,19.6,05/03/2023 07:20:00
4.3821,19.6,05/03/2023 07:21:00
4.3825,19.6,05/03/2023 07:22:00
4.3821,19.6,05/03/2023 07:23:00
4.3825,19.6,05/03/2023 07:24:00
4.3825,19.6,05/03/2023 07:25:00
4.3825,19.6,05/03/2023 07:26:00
4.3825,19.6,05/03/2023 07:27:00
4.3821,19.6,05/03/2023 07:28:00
4.3825,19.6,05/03/2023 07:29:00
4.3825,19.6,05/03/2023 07:30:00
4.3825,19.6,05/03/2023 07:31:00
4.3825,19.58,05/03/2023 07:32:00
4.3825,19.6,05/03/2023 07:33:00
4.3825,19.58,05/03/2023 07:34:00
4.3825,19.6,05/03/2023 07:35:00
4.3825,19.58,05/03/2023 07:36:00
4.3825,19.58,05/03/2023 07:37:00
4.3825,19.58,05/03/2023 07:38:00
4.3825,19.58,05/03/2023 07:39:00
4.3825,19.58,05/03/2023 07:40:00
4.3825,19.58,05/03/2023 07:41:00
4.3825,19.58,05/03/2023 07:42:00
4.3829,19.58,05/03/2023 07:43:00
4.3829,19.58,05/03/2023 07:44:00
4.3833,19.58,05/03/2023 07:45:00
4.3837,19.56,05/03/2023 07:46:00
4.3837,19.58,05/03/2023 07:47:00
4.3845,19.58,05/03/2023 07:48:00
4.3845,19.56,05/03/2023 07:49:00
4.3853,19.56,05/03/2023 07:50:00
4.3853,19.56,05/03/2023 07:51:00
4.3853,19.56,05/03/2023 07:52:00
4.3856,19.56,05/03/2023 07:53:00
4.3856,19.56,05/03/2023 07:54:00
4.3856,19.56,05/03/2023 07:55:00
4.3856,19.56,05/03/2023 07:56:00
4.3856,19.56,05/03/2023 07:57:00
4.3856,19.56,05/03/2023 07:58:00
4.3856,19.56,05/03/2023 07:59:00
4.3856,19.56,05/03/2023 08:00:00
4.3856,19.56,05/03/2023 08:01:00
4.3856,19.56,05/03/2023 08:02:00
4.3856,19.56,05/03/2023 08:03:00
4.3856,19.56,05/03/2023 08:04:00
4.3856,19.56,05/03/2023 08:05:00
4.3856,19.56,05/03/2023 08:06:00
4.3856,19.56,05/03/2023 08:07:00
4.3856,19.56,05/03/2023 08:08:00
4.386,19.56,05/03/2023 08:09:00
4.386,19.56,05/03/2023 08:10:00
4.386,19.56,05/03/2023 08:11:00
4.386,19.56,05/03/2023 08:12:00
4.386,19.56,05/03/2023 08:13:00
4.386,19.56,05/03/2023 08:14:00
4.386,19.56,05/03/2023 08:15:00
4.386,19.56,05/03/2023 08:16:00
4.386,19.56,05/03/2023 08:17:00
4.386,19.56,05/03/2023 08:18:00
4.386,19.56,05/03/2023 08:19:00
4.386,19.56,05/03/2023 08:20:00
4.386,19.56,05/03/2023 08:21:00
4.386,19.56,05/03/2023 08:22:00
4.386,19.56,05/03/2023 08:23:00
4.386,19.56,05/03/2023 08:24:00
4.386,19.56,05/03/2023 08:25:00
4.386,19.56,05/03/2023 08:26:00
4.386,19.53,05/03/2023 08:27:00
4.386,19.56,05/03/2023 08:28:00
4.3864,19.56,05/03/2023 08:29:00
4.386,19.56,05/03/2023 08:30:00
4.3864,19.56,05/03/2023 08:31:00
4.386,19.56,05/03/2023 08:32:00
4.3876,19.56,05/03/2023 08:33:00
4.3876,19.56,05/03/2023 08:34:00
4.3876,19.56,05/03/2023 08:35:00
4.388,19.56,05/03/2023 08:36:00
4.388,19.56,05/03/2023 08:37:00
4.3884,19.56,05/03/2023 08:38:00
4.3884,19.56,05/03/2023 08:39:00
4.3892,19.56,05/03/2023 08:40:00
4.3892,19.56,05/03/2023 08:41:00
4.3892,19.56,05/03/2023 08:42:00
4.3892,19.56,05/03/2023 08:43:00
4.3892,19.56,05/03/2023 08:44:00
4.3892,19.56,05/03/2023 08:45:00
4.3892,19.56,05/03/2023 08:46:00
4.3892,19.56,05/03/2023 08:47:00
4.3892,19.56,05/03/2023 08:48:00
4.3892,19.56,05/03/2023 08:49:00
4.3892,19.56,05/03/2023 08:50:00
4.3892,19.56,05/03/2023 08:51:00
4.3896,19.56,05/03/2023 08:52:00
4.3892,19.58,05/03/2023 08:53:00
4.3896,19.56,05/03/2023 08:54:00
4.3892,19.58,05/03/2023 08:55:00
4.3892,19.58,05/03/2023 08:56:00
4.3892,19.58,05/03/2023 08:57:00
4.3892,19.58,05/03/2023 08:58:00
4.3896,19.58,05/03/2023 08:59:00
4.3896,19.58,05/03/2023 09:00:00
4.3896,19.58,05/03/2023 09:01:00
4.3896,19.58,05/03/2023 09:02:00
4.3896,19.58,05/03/2023 09:03:00
4.3896,19.58,05/03/2023 09:04:00
4.3896,19.58,05/03/2023 09:05:00
4.3896,19.6,05/03/2023 09:06:00
4.3896,19.6,05/03/2023 09:07:00
4.3892,19.6,05/03/2023 09:08:00
4.3896,19.6,05/03/2023 09:09:00
4.3896,19.6,05/03/2023 09:10:00
4.3896,19.6,05/03/2023 09:11:00
4.3896,19.6,05/03/2023 09:12:00
4.3896,19.6,05/03/2023 09:13:00
4.3896,19.6,05/03/2023 09:14:00
4.3904,19.6,05/03/2023 09:15:00
4.3904,19.6,05/03/2023 09:16:00
4.3908,19.6,05/03/2023 09:17:00
4.3904,19.6,05/03/2023 09:18:00
4.3908,19.63,05/03/2023 09:19:00
4.3915,19.63,05/03/2023 09:20:00
4.3912,19.63,05/03/2023 09:21:00
4.3915,19.63,05/03/2023 09:22:00
4.3919,19.63,05/03/2023 09:23:00
4.3923,19.63,05/03/2023 09:24:00
4.3919,19.63,05/03/2023 09:25:00
4.3923,19.65,05/03/2023 09:26:00
4.3927,19.65,05/03/2023 09:27:00
4.3927,19.65,05/03/2023 09:28:00
4.3927,19.65,05/03/2023 09:29:00
4.3927,19.65,05/03/2023 09:30:00
4.3927,19.65,05/03/2023 09:31:00
4.3927,19.65,05/03/2023 09:32:00
4.3927,19.67,05/03/2023 09:33:00
4.3927,19.67,05/03/2023 09:34:00
4.3927,19.67,05/03/2023 09:35:00
4.3927,19.67,05/03/2023 09:36:00
4.3927,19.67,05/03/2023 09:37:00
4.3927,19.67,05/03/2023 09:38:00
4.3927,19.67,05/03/2023 09:39:00
4.3927,19.7,05/03/2023 09:40:00
4.3927,19.7,05/03/2023 09:41:00
4.3927,19.7,05/03/2023 09:42:00
4.3927,19.7,05/03/2023 09:43:00
4.3927,19.7,05/03/2023 09:44:00
4.3927,19.7,05/03/2023 09:45:00
4.3927,19.7,05/03/2023 09:46:00
4.3927,19.72,05/03/2023 09:47:00
4.3927,19.72,05/03/2023 09:48:00
4.3927,19.72,05/03/2023 09:49:00
4.3931,19.72,05/03/2023 09:50:00
4.3927,19.75,05/03/2023 09:51:00
4.3927,19.75,05/03/2023 09:52:00
4.3927,19.75,05/03/2023 09:53:00
4.3927,19.75,05/03/2023 09:54:00
4.3927,19.75,05/03/2023 09:55:00
4.3931,19.75,05/03/2023 09:56:00
4.3931,19.77,05/03/2023 09:57:00
4.3931,19.77,05/03/2023 09:58:00
4.3931,19.77,05/03/2023 09:59:00
4.3935,19.77,05/03/2023 10:00:00
4.3939,19.79,05/03/2023 10:01:00
4.3947,19.79,05/03/2023 10:02:00
4.3947,19.79,05/03/2023 10:03:00
4.3955,19.79,05/03/2023 10:04:00
4.3959,19.79,05/03/2023 10:05:00
4.3955,19.79,05/03/2023 10:06:00
4.3959,19.82,05/03/2023 10:07:00
4.3963,19.82,05/03/2023 10:08:00
4.3959,19.82,05/03/2023 10:09:00
4.3963,19.84,05/03/2023 10:10:00
4.3963,19.84,05/03/2023 10:11:00
4.3963,19.84,05/03/2023 10:12:00
4.3963,19.84,05/03/2023 10:13:00
4.3963,19.84,05/03/2023 10:14:00
4.3963,19.86,05/03/2023 10:15:00
4.3963,19.86,05/03/2023 10:16:00
4.3963,19.86,05/03/2023 10:17:00
4.3959,19.86,05/03/2023 10:18:00
4.3963,19.89,05/03/2023 10:19:00
4.3963,19.89,05/03/2023 10:20:00
4.3963,19.89,05/03/2023 10:21:00
4.3963,19.89,05/03/2023 10:22:00
4.3963,19.91,05/03/2023 10:23:00
4.3963,19.91,05/03/2023 10:24:00
4.3963,19.91,05/03/2023 10:25:00
4.3963,19.94,05/03/2023 10:26:00
4.3963,19.94,05/03/2023 10:27:00
4.3963,19.94,05/03/2023 10:28:00
4.3963,19.94,05/03/2023 10:29:00
4.3963,19.96,05/03/2023 10:30:00
4.3963,19.96,05/03/2023 10:31:00
4.3967,19.96,05/03/2023 10:32:00
4.3971,19.98,05/03/2023 10:33:00
4.3974,19.98,05/03/2023 10:34:00
4.3982,19.98,05/03/2023 10:35:00
4.399,19.98,05/03/2023 10:36:00
4.399,19.98,05/03/2023 10:37:00
4.399,20.01,05/03/2023 10:38:00
4.3994,20.03,05/03/2023 10:39:00
4.3994,20.03,05/03/2023 10:40:00
4.3994,20.03,05/03/2023 10:41:00
4.3998,20.03,05/03/2023 10:42:00
4.3994,20.03,05/03/2023 10:43:00
4.3994,20.06,05/03/2023 10:44:00
4.3994,20.06,05/03/2023 10:45:00
4.3998,20.06,05/03/2023 10:46:00
4.3994,20.08,05/03/2023 10:47:00
4.3994,20.08,05/03/2023 10:48:00
4.3998,20.08,05/03/2023 10:49:00
4.3994,20.1,05/03/2023 10:50:00
4.3998,20.1,05/03/2023 10:51:00
4.3998,20.13,05/03/2023 10:52:00
4.3998,20.13,05/03/2023 10:53:00
4.3998,20.13,05/03/2023 10:54:00
4.3998,20.13,05/03/2023 10:55:00
4.3998,20.15,05/03/2023 10:56:00
4.4002,20.15,05/03/2023 10:57:00
4.401,20.17,05/03/2023 10:58:00
4.4022,20.17,05/03/2023 10:59:00
4.4026,20.17,05/03/2023 11:00:00
4.4026,20.17,05/03/2023 11:01:00
4.4026,20.2,05/03/2023 11:02:00
4.403,20.2,05/03/2023 11:03:00
4.4026,20.22,05/03/2023 11:04:00
4.403,20.22,05/03/2023 11:05:00
4.4026,20.22,05/03/2023 11:06:00
4.403,20.25,05/03/2023 11:07:00
4.403,20.25,05/03/2023 11:08:00
4.403,20.27,05/03/2023 11:09:00
4.403,20.27,05/03/2023 11:10:00
4.403,20.27,05/03/2023 11:11:00
4.403,20.29,05/03/2023 11:12:00
4.403,20.29,05/03/2023 11:13:00
4.403,20.32,05/03/2023 11:14:00
4.403,20.32,05/03/2023 11:15:00
4.403,20.32,05/03/2023 11:16:00
4.403,20.34,05/03/2023 11:17:00
4.403,20.34,05/03/2023 11:18:00
4.4033,20.34,05/03/2023 11:19:00
4.4037,20.36,05/03/2023 11:20:00
4.4053,20.36,05/03/2023 11:21:00
4.4057,20.36,05/03/2023 11:22:00
4.4061,20.39,05/03/2023 11:23:00
4.4061,20.39,05/03/2023 11:24:00
4.4061,20.41,05/03/2023 11:25:00
4.4061,20.41,05/03/2023 11:26:00
4.4061,20.44,05/03/2023 11:27:00
4.4061,20.44,05/03/2023 11:28:00
4.4061,20.44,05/03/2023 11:29:00
4.4061,20.46,05/03/2023 11:30:00
4.4061,20.46,05/03/2023 11:31:00
4.4061,20.48,05/03/2023 11:32:00
4.4061,20.48,05/03/2023 11:33:00
4.4061,20.51,05/03/2023 11:34:00
4.4061,20.51,05/03/2023 11:35:00
4.4061,20.51,05/03/2023 11:36:00
4.4061,20.53,05/03/2023 11:37:00
4.4061,20.53,05/03/2023 11:38:00
4.4065,20.56,05/03/2023 11:39:00
4.4065,20.56,05/03/2023 11:40:00
4.4085,20.56,05/03/2023 11:41:00
4.4085,20.58,05/03/2023 11:42:00
4.4089,20.6,05/03/2023 11:43:00
4.4092,20.6,05/03/2023 11:44:00
4.4092,20.6,05/03/2023 11:45:00
4.4089,20.63,05/03/2023 11:46:00
4.4092,20.63,05/03/2023 11:47:00
4.4092,20.65,05/03/2023 11:48:00
4.4092,20.65,05/03/2023 11:49:00
4.4092,20.67,05/03/2023 11:50:00
4.4092,20.67,05/03/2023 11:51:00
4.4092,20.7,05/03/2023 11:52:00
4.4092,20.7,05/03/2023 11:53:00
4.4096,20.72,05/03/2023 11:54:00
4.412,20.72,05/03/2023 11:55:00
4.412,20.75,05/03/2023 11:56:00
4.4246,20.75,05/03/2023 11:57:00
4.4277,20.75,05/03/2023 11:58:00
4.4305,20.77,05/03/2023 11:59:00
4.4305,20.77,05/03/2023 12:00:00
4.4305,20.79,05/03/2023 12:01:00
4.4332,20.79,05/03/2023 12:02:00
4.4332,20.82,05/03/2023 12:03:00
4.4336,20.82,05/03/2023 12:04:00
4.4336,20.84,05/03/2023 12:05:00
4.4336,20.84,05/03/2023 12:06:00
4.4332,20.86,05/03/2023 12:07:00
4.4332,20.86,05/03/2023 12:08:00
4.4336,20.89,05/03/2023 12:09:00
4.4344,20.89,05/03/2023 12:10:00
4.4356,20.91,05/03/2023 12:11:00
4.4364,20.91,05/03/2023 12:12:00
4.4368,20.94,05/03/2023 12:13:00
4.4364,20.94,05/03/2023 12:14:00
4.4368,20.96,05/03/2023 12:15:00
4.4364,20.96,05/03/2023 12:16:00
4.4368,20.98,05/03/2023 12:17:00
4.4364,20.98,05/03/2023 12:18:00
4.4364,21.01,05/03/2023 12:19:00
4.4364,21.01,05/03/2023 12:20:00
4.4364,21.03,05/03/2023 12:21:00
4.4368,21.03,05/03/2023 12:22:00
4.4368,21.06,05/03/2023 12:23:00
4.438,21.06,05/03/2023 12:24:00
4.4391,21.08,05/03/2023 12:25:00
4.4395,21.08,05/03/2023 12:26:00
4.4395,21.1,05/03/2023 12:27:00
4.4395,21.1,05/03/2023 12:28:00
4.4395,21.13,05/03/2023 12:29:00
4.4395,21.13,05/03/2023 12:30:00
4.4395,21.15,05/03/2023 12:31:00
4.4395,21.15,05/03/2023 12:32:00
4.4395,21.17,05/03/2023 12:33:00
4.4395,21.2,05/03/2023 12:34:00
4.4395,21.2,05/03/2023 12:35:00
4.4395,21.22,05/03/2023 12:36:00
4.4399,21.22,05/03/2023 12:37:00
4.4407,21.25,05/03/2023 12:38:00
4.4411,21.25,05/03/2023 12:39:00
4.4427,21.27,05/03/2023 12:40:00
4.4431,21.27,05/03/2023 12:41:00
4.4427,21.29,05/03/2023 12:42:00
4.4427,21.29,05/03/2023 12:43:00
4.4427,21.32,05/03/2023 12:44:00
4.4431,21.32,05/03/2023 12:45:00
4.4431,21.34,05/03/2023 12:46:00
4.4427,21.34,05/03/2023 12:47:00
4.4431,21.37,05/03/2023 12:48:00
4.4431,21.37,05/03/2023 12:49:00
4.4427,21.39,05/03/2023 12:50:00
4.4431,21.41,05/03/2023 12:51:00
4.4435,21.41,05/03/2023 12:52:00
4.4443,21.41,05/03/2023 12:53:00
4.4458,21.44,05/03/2023 12:54:00
4.4458,21.46,05/03/2023 12:55:00
4.4458,21.46,05/03/2023 12:56:00
4.4458,21.49,05/03/2023 12:57:00
4.4462,21.49,05/03/2023 12:58:00
4.4462,21.51,05/03/2023 12:59:00
4.4462,21.51,05/03/2023 13:00:00
4.4458,21.53,05/03/2023 13:01:00
4.4462,21.53,05/03/2023 13:02:00
4.4458,21.56,05/03/2023 13:03:00
4.4462,21.56,05/03/2023 13:04:00
4.4462,21.58,05/03/2023 13:05:00
4.447,21.58,05/03/2023 13:06:00
4.4482,21.6,05/03/2023 13:07:00
4.449,21.6,05/03/2023 13:08:00
4.449,21.63,05/03/2023 13:09:00
4.4494,21.65,05/03/2023 13:10:00
4.4494,21.65,05/03/2023 13:11:00
4.4494,21.68,05/03/2023 13:12:00
4.4494,21.68,05/03/2023 13:13:00
4.4494,21.7,05/03/2023 13:14:00
4.4494,21.7,05/03/2023 13:15:00
4.4494,21.72,05/03/2023 13:16:00
4.4494,21.72,05/03/2023 13:17:00
4.4505,21.75,05/03/2023 13:18:00
4.4517,21.75,05/03/2023 13:19:00
4.4525,21.77,05/03/2023 13:20:00
4.4521,21.77,05/03/2023 13:21:00
4.4525,21.8,05/03/2023 13:22:00
4.4521,21.8,05/03/2023 13:23:00
4.4521,21.82,05/03/2023 13:24:00
4.4525,21.84,05/03/2023 13:25:00
4.4525,21.84,05/03/2023 13:26:00
4.4525,21.84,05/03/2023 13:27:00
4.4525,21.87,05/03/2023 13:28:00
4.4537,21.89,05/03/2023 13:29:00
4.4545,21.89,05/03/2023 13:30:00
4.4553,21.89,05/03/2023 13:31:00
4.4557,21.91,05/03/2023 13:32:00
4.4553,21.94,05/03/2023 13:33:00
4.4553,21.94,05/03/2023 13:34:00
4.4553,21.94,05/03/2023 13:35:00
4.4553,21.96,05/03/2023 13:36:00
4.4553,21.99,05/03/2023 13:37:00
4.4553,21.99,05/03/2023 13:38:00
4.4561,21.99,05/03/2023 13:39:00
4.458,22.01,05/03/2023 13:40:00
4.4584,22.03,05/03/2023 13:41:00
4.4584,22.03,05/03/2023 13:42:00
4.4584,22.06,05/03/2023 13:43:00
4.4584,22.06,05/03/2023 13:44:00
4.4584,22.08,05/03/2023 13:45:00
4.4584,22.08,05/03/2023 13:46:00
4.4584,22.11,05/03/2023 13:47:00
4.4584,22.11,05/03/2023 13:48:00
4.4584,22.13,05/03/2023 13:49:00
4.4596,22.13,05/03/2023 13:50:00
4.4612,22.15,05/03/2023 13:51:00
4.4612,22.15,05/03/2023 13:52:00
4.4612,22.18,05/03/2023 13:53:00
4.4616,22.18,05/03/2023 13:54:00
4.4616,22.2,05/03/2023 13:55:00
4.4616,22.2,05/03/2023 13:56:00
4.4616,22.23,05/03/2023 13:57:00
4.4612,22.23,05/03/2023 13:58:00
4.4612,22.25,05/03/2023 13:59:00
4.4616,22.27,05/03/2023 14:00:00
4.4631,22.27,05/03/2023 14:01:00
4.4643,22.27,05/03/2023 14:02:00
4.4643,22.3,05/03/2023 14:03:00
4.4643,22.32,05/03/2023 14:04:00
4.4643,22.32,05/03/2023 14:05:00
4.4647,22.35,05/03/2023 14:06:00
4.4643,22.35,05/03/2023 14:07:00
4.4643,22.37,05/03/2023 14:08:00
4.4643,22.37,05/03/2023 14:09:00
4.4643,22.37,05/03/2023 14:10:00
4.4643,22.39,05/03/2023 14:11:00
4.4643,22.42,05/03/2023 14:12:00
4.4655,22.42,05/03/2023 14:13:00
4.4659,22.44,05/03/2023 14:14:00
4.4675,22.44,05/03/2023 14:15:00
4.4675,22.47,05/03/2023 14:16:00
4.4675,22.47,05/03/2023 14:17:00
4.4675,22.47,05/03/2023 14:18:00
4.4675,22.49,05/03/2023 14:19:00
4.4675,22.51,05/03/2023 14:20:00
4.4675,22.51,05/03/2023 14:21:00
4.4675,22.54,05/03/2023 14:22:00
4.4675,22.54,05/03/2023 14:23:00
4.4675,22.56,05/03/2023 14:24:00
4.4675,22.56,05/03/2023 14:25:00
4.4686,22.58,05/03/2023 14:26:00
4.469,22.58,05/03/2023 14:27:00
4.4702,22.61,05/03/2023 14:28:00
4.4702,22.61,05/03/2023 14:29:00
4.4702,22.63,05/03/2023 14:30:00
4.4706,22.63,05/03/2023 14:31:00
4.4706,22.66,05/03/2023 14:32:00
4.4702,22.66,05/03/2023 14:33:00
4.4702,22.66,05/03/2023 14:34:00
4.4706,22.68,05/03/2023 14:35:00
4.4702,22.7,05/03/2023 14:36:00
4.4706,22.7,05/03/2023 14:37:00
4.4702,22.73,05/03/2023 14:38:00
4.4702,22.73,05/03/2023 14:39:00
4.4706,22.75,05/03/2023 14:40:00
4.471,22.75,05/03/2023 14:41:00
4.4722,22.75,05/03/2023 14:42:00
4.473,22.78,05/03/2023 14:43:00
4.4734,22.78,05/03/2023 14:44:00
4.4734,22.8,05/03/2023 14:45:00
4.4734,22.8,05/03/2023 14:46:00
4.4734,22.82,05/03/2023 14:47:00
4.4734,22.82,05/03/2023 14:48:00
4.4734,22.85,05/03/2023 14:49:00
4.4734,22.85,05/03/2023 14:50:00
4.4734,22.87,05/03/2023 14:51:00
4.4734,22.87,05/03/2023 14:52:00
4.4734,22.9,05/03/2023 14:53:00
4.4734,22.9,05/03/2023 14:54:00
4.4734,22.9,05/03/2023 14:55:00
4.4741,22.92,05/03/2023 14:56:00
4.4749,22.92,05/03/2023 14:57:00
4.4761,22.94,05/03/2023 14:58:00
4.4761,22.94,05/03/2023 14:59:00
4.4761,22.97,05/03/2023 15:00:00
4.4765,22.97,05/03/2023 15:01:00
4.4765,22.99,05/03/2023 15:02:00
4.4765,22.99,05/03/2023 15:03:00
4.4761,22.99,05/03/2023 15:04:00
4.4761,23.02,05/03/2023 15:05:00
4.4761,23.02,05/03/2023 15:06:00
4.4761,23.04,05/03/2023 15:07:00
4.4765,23.04,05/03/2023 15:08:00
4.4761,23.04,05/03/2023 15:09:00
4.4765,23.06,05/03/2023 15:10:00
4.4761,23.06,05/03/2023 15:11:00
4.4769,23.09,05/03/2023 15:12:00
4.4773,23.09,05/03/2023 15:13:00
4.4785,23.11,05/03/2023 15:14:00
4.4789,23.11,05/03/2023 15:15:00
4.4789,23.14,05/03/2023 15:16:00
4.4793,23.14,05/03/2023 15:17:00
4.4793,23.14,05/03/2023 15:18:00
4.4793,23.16,05/03/2023 15:19:00
4.4793,23.16,05/03/2023 15:20:00
4.4793,23.18,05/03/2023 15:21:00
4.4793,23.18,05/03/2023 15:22:00
4.4793,23.18,05/03/2023 15:23:00
4.4793,23.21,05/03/2023 15:24:00
4.4793,23.21,05/03/2023 15:25:00
4.4793,23.23,05/03/2023 15:26:00
4.4796,23.23,05/03/2023 15:27:00
4.48,23.23,05/03/2023 15:28:00
4.4812,23.26,05/03/2023 15:29:00
4.482,23.26,05/03/2023 15:30:00
4.482,23.28,05/03/2023 15:31:00
4.482,23.28,05/03/2023 15:32:00
4.482,23.28,05/03/2023 15:33:00
4.482,23.3,05/03/2023 15:34:00
4.482,23.3,05/03/2023 15:35:00
4.482,23.3,05/03/2023 15:36:00
4.482,23.33,05/03/2023 15:37:00
4.482,23.33,05/03/2023 15:38:00
4.482,23.33,05/03/2023 15:39:00
4.482,23.35,05/03/2023 15:40:00
4.482,23.35,05/03/2023 15:41:00
4.482,23.38,05/03/2023 15:42:00
4.482,23.38,05/03/2023 15:43:00
4.482,23.38,05/03/2023 15:44:00
4.482,23.4,05/03/2023 15:45:00
4.4824,23.4,05/03/2023 15:46:00
4.4832,23.4,05/03/2023 15:47:00
4.4836,23.42,05/03/2023 15:48:00
4.4848,23.42,05/03/2023 15:49:00
4.4848,23.42,05/03/2023 15:50:00
4.4848,23.42,05/03/2023 15:51:00
4.4848,23.45,05/03/2023 15:52:00
4.4848,23.47,05/03/2023 15:53:00
4.4848,23.47,05/03/2023 15:54:00
4.4848,23.47,05/03/2023 15:55:00
4.4848,23.47,05/03/2023 15:56:00
4.4848,23.5,05/03/2023 15:57:00
4.4848,23.5,05/03/2023 15:58:00
4.4844,23.52,05/03/2023 15:59:00
4.4848,23.52,05/03/2023 16:00:00
4.4844,23.52,05/03/2023 16:01:00
4.4844,23.54,05/03/2023 16:02:00
4.4848,23.52,05/03/2023 16:03:00
4.4844,23.54,05/03/2023 16:04:00
4.4844,23.54,05/03/2023 16:05:00
4.4844,23.57,05/03/2023 16:06:00
4.4844,23.57,05/03/2023 16:07:00
4.4848,23.57,05/03/2023 16:08:00
4.4848,23.59,05/03/2023 16:09:00
4.4855,23.59,05/03/2023 16:10:00
4.4859,23.59,05/03/2023 16:11:00
4.4867,23.62,05/03/2023 16:12:00
4.4871,23.62,05/03/2023 16:13:00
4.4875,23.62,05/03/2023 16:14:00
4.4875,23.62,05/03/2023 16:15:00
4.4875,23.62,05/03/2023 16:16:00
4.4875,23.64,05/03/2023 16:17:00
4.4875,23.64,05/03/2023 16:18:00
4.4875,23.64,05/03/2023 16:19:00
4.4871,23.66,05/03/2023 16:20:00
4.4875,23.66,05/03/2023 16:21:00
4.4871,23.66,05/03/2023 16:22:00
4.4875,23.69,05/03/2023 16:23:00
4.4875,23.69,05/03/2023 16:24:00
4.4875,23.69,05/03/2023 16:25:00
4.4875,23.69,05/03/2023 16:26:00
4.4875,23.71,05/03/2023 16:27:00
4.4875,23.71,05/03/2023 16:28:00
4.4875,23.71,05/03/2023 16:29:00
4.4871,23.71,05/03/2023 16:30:00
4.4871,23.71,05/03/2023 16:31:00
4.4871,23.74,05/03/2023 16:32:00
4.4871,23.74,05/03/2023 16:33:00
4.4871,23.74,05/03/2023 16:34:00
4.4871,23.74,05/03/2023 16:35:00
4.4875,23.76,05/03/2023 16:36:00
4.4871,23.76,05/03/2023 16:37:00
4.4875,23.76,05/03/2023 16:38:00
4.4879,23.76,05/03/2023 16:39:00
4.4875,23.79,05/03/2023 16:40:00
4.4879,23.79,05/03/2023 16:41:00
4.4891,23.79,05/03/2023 16:42:00
4.4891,23.79,05/03/2023 16:43:00
4.4899,23.79,05/03/2023 16:44:00
4.4899,23.81,05/03/2023 16:45:00
4.4899,23.81,05/03/2023 16:46:00
4.4903,23.81,05/03/2023 16:47:00
4.4903,23.81,05/03/2023 16:48:00
4.4903,23.81,05/03/2023 16:49:00
4.4903,23.81,05/03/2023 16:50:00
4.4903,23.83,05/03/2023 16:51:00
4.4903,23.83,05/03/2023 16:52:00
4.4903,23.83,05/03/2023 16:53:00
4.4903,23.83,05/03/2023 16:54:00
4.4903,23.86,05/03/2023 16:55:00
4.4903,23.86,05/03/2023 16:56:00
4.4903,23.86,05/03/2023 16:57:00
4.4903,23.86,05/03/2023 16:58:00
4.4903,23.86,05/03/2023 16:59:00
4.4903,23.86,05/03/2023 17:00:00
4.4903,23.88,05/03/2023 17:01:00
4.4899,23.88,05/03/2023 17:02:00
4.4899,23.88,05/03/2023 17:03:00
4.4903,23.88,05/03/2023 17:04:00
4.4903,23.88,05/03/2023 17:05:00
4.4899,23.88,05/03/2023 17:06:00
4.4899,23.91,05/03/2023 17:07:00
4.4899,23.91,05/03/2023 17:08:00
4.4899,23.91,05/03/2023 17:09:00
4.4899,23.91,05/03/2023 17:10:00
4.4903,23.91,05/03/2023 17:11:00
4.4903,23.91,05/03/2023 17:12:00
4.4899,23.91,05/03/2023 17:13:00
4.4903,23.91,05/03/2023 17:14:00
4.4903,23.93,05/03/2023 17:15:00
4.4903,23.93,05/03/2023 17:16:00
4.4899,23.93,05/03/2023 17:17:00
4.4903,23.93,05/03/2023 17:18:00
4.4899,23.93,05/03/2023 17:19:00
4.4899,23.93,05/03/2023 17:20:00
4.4899,23.93,05/03/2023 17:21:00
4.4903,23.93,05/03/2023 17:22:00
4.4899,23.95,05/03/2023 17:23:00
4.4903,23.95,05/03/2023 17:24:00
4.4903,23.95,05/03/2023 17:25:00
4.4911,23.95,05/03/2023 17:26:00
4.4907,23.95,05/03/2023 17:27:00
4.4907,23.95,05/03/2023 17:28:00
4.4914,23.95,05/03/2023 17:29:00
4.4914,23.95,05/03/2023 17:30:00
4.4911,23.95,05/03/2023 17:31:00
4.4914,23.98,05/03/2023 17:32:00
4.4918,23.98,05/03/2023 17:33:00
4.4918,23.98,05/03/2023 17:34:00
4.4922,23.98,05/03/2023 17:35:00
4.4918,23.98,05/03/2023 17:36:00
4.4922,23.98,05/03/2023 17:37:00
4.4922,23.98,05/03/2023 17:38:00
4.4922,23.98,05/03/2023 17:39:00
4.493,23.98,05/03/2023 17:40:00
4.4926,23.98,05/03/2023 17:41:00
4.4926,23.98,05/03/2023 17:42:00
4.4926,23.98,05/03/2023 17:43:00
4.4926,23.98,05/03/2023 17:44:00
4.493,23.98,05/03/2023 17:45:00
4.493,23.98,05/03/2023 17:46:00
4.4926,24,05/03/2023 17:47:00
4.493,24,05/03/2023 17:48:00
4.493,24,05/03/2023 17:49:00
4.493,24,05/03/2023 17:50:00
4.493,24,05/03/2023 17:51:00
4.493,24,05/03/2023 17:52:00
4.4926,24,05/03/2023 17:53:00
4.493,24,05/03/2023 17:54:00
4.493,24,05/03/2023 17:55:00
4.4926,24,05/03/2023 17:56:00
4.4926,24,05/03/2023 17:57:00
4.493,24,05/03/2023 17:58:00
4.493,24,05/03/2023 17:59:00
4.493,24,05/03/2023 18:00:00
4.493,24,05/03/2023 18:01:00
4.493,24,05/03/2023 18:02:00
4.4926,24,05/03/2023 18:03:00
4.493,24,05/03/2023 18:04:00
4.493,24,05/03/2023 18:05:00
4.493,24,05/03/2023 18:06:00
4.493,24,05/03/2023 18:07:00
4.493,24,05/03/2023 18:08:00
4.493,24,05/03/2023 18:09:00
4.4926,24,05/03/2023 18:10:00
4.493,24,05/03/2023 18:11:00
4.4926,24,05/03/2023 18:12:00
4.4926,24,05/03/2023 18:13:00
4.4926,24,05/03/2023 18:14:00
4.4926,24,05/03/2023 18:15:00
4.4926,24,05/03/2023 18:16:00
4.493,24,05/03/2023 18:17:00
4.4926,24,05/03/2023 18:18:00
4.4926,24,05/03/2023 18:19:00
4.4926,24,05/03/2023 18:20:00
4.4926,24,05/03/2023 18:21:00
4.4926,24,05/03/2023 18:22:00
4.4926,24,05/03/2023 18:23:00
4.4926,24,05/03/2023 18:24:00
4.4926,24,05/03/2023 18:25:00
4.4926,24,05/03/2023 18:26:00
4.4926,24,05/03/2023 18:27:00
4.4926,24,05/03/2023 18:28:00
4.4926,24,05/03/2023 18:29:00
4.4926,24,05/03/2023 18:30:00
4.4926,24,05/03/2023 18:31:00
4.4926,24,05/03/2023 18:32:00
4.4922,24,05/03/2023 18:33:00
4.4922,23.98,05/03/2023 18:34:00
4.4922,23.98,05/03/2023 18:35:00
4.4926,23.98,05/03/2023 18:36:00
4.4926,23.98,05/03/2023 18:37:00
4.4926,23.98,05/03/2023 18:38:00
4.4922,23.98,05/03/2023 18:39:00
4.4922,23.98,05/03/2023 18:40:00
4.4926,23.98,05/03/2023 18:41:00
4.4926,23.98,05/03/2023 18:42:00
4.4922,23.98,05/03/2023 18:43:00
4.4922,23.98,05/03/2023 18:44:00
4.4926,23.98,05/03/2023 18:45:00
4.4922,23.98,05/03/2023 18:46:00
4.4926,23.98,05/03/2023 18:47:00
4.4922,23.98,05/03/2023 18:48:00
4.4922,23.98,05/03/2023 18:49:00
4.4926,23.95,05/03/2023 18:50:00
4.4926,23.95,05/03/2023 18:51:00
4.4922,23.95,05/03/2023 18:52:00
4.4926,23.95,05/03/2023 18:53:00
4.4926,23.95,05/03/2023 18:54:00
4.4922,23.95,05/03/2023 18:55:00
4.4926,23.95,05/03/2023 18:56:00
4.4926,23.95,05/03/2023 18:57:00
4.4922,23.95,05/03/2023 18:58:00
4.4922,23.95,05/03/2023 18:59:00
4.4922,23.95,05/03/2023 19:00:00
4.4922,23.95,05/03/2023 19:01:00
4.4922,23.95,05/03/2023 19:02:00
4.4926,23.93,05/03/2023 19:03:00
4.4926,23.93,05/03/2023 19:04:00
4.4926,23.93,05/03/2023 19:05:00
4.4926,23.93,05/03/2023 19:06:00
4.4926,23.93,05/03/2023 19:07:00
4.4922,23.93,05/03/2023 19:08:00
4.4926,23.93,05/03/2023 19:09:00
4.4926,23.93,05/03/2023 19:10:00
4.4926,23.93,05/03/2023 19:11:00
4.4922,23.91,05/03/2023 19:12:00
4.4922,23.91,05/03/2023 19:13:00
4.4922,23.91,05/03/2023 19:14:00
4.4926,23.91,05/03/2023 19:15:00
4.4922,23.91,05/03/2023 19:16:00
4.4922,23.91,05/03/2023 19:17:00
4.4926,23.91,05/03/2023 19:18:00
4.4926,23.91,05/03/2023 19:19:00
4.4926,23.91,05/03/2023 19:20:00
4.4922,23.91,05/03/2023 19:21:00
4.4926,23.91,05/03/2023 19:22:00
4.4926,23.88,05/03/2023 19:23:00
4.4922,23.88,05/03/2023 19:24:00
4.4926,23.88,05/03/2023 19:25:00
4.4926,23.88,05/03/2023 19:26:00
4.4926,23.88,05/03/2023 19:27:00
4.4926,23.88,05/03/2023 19:28:00
4.4922,23.88,05/03/2023 19:29:00
4.4922,23.88,05/03/2023 19:30:00
4.4926,23.86,05/03/2023 19:31:00
4.4922,23.86,05/03/2023 19:32:00
4.4922,23.86,05/03/2023 19:33:00
4.4922,23.86,05/03/2023 19:34:00
4.4922,23.86,05/03/2023 19:35:00
4.4926,23.86,05/03/2023 19:36:00
4.4922,23.86,05/03/2023 19:37:00
4.4922,23.86,05/03/2023 19:38:00
4.4926,23.83,05/03/2023 19:39:00
4.4922,23.83,05/03/2023 19:40:00
4.4926,23.83,05/03/2023 19:41:00
4.4922,23.83,05/03/2023 19:42:00
4.4922,23.83,05/03/2023 19:43:00
4.4922,23.83,05/03/2023 19:44:00
4.4922,23.81,05/03/2023 19:45:00
4.4922,23.81,05/03/2023 19:46:00
4.4922,23.81,05/03/2023 19:47:00
4.4922,23.81,05/03/2023 19:48:00
4.4922,23.81,05/03/2023 19:49:00
4.4922,23.81,05/03/2023 19:50:00
4.4922,23.81,05/03/2023 19:51:00
4.4922,23.81,05/03/2023 19:52:00
4.4922,23.81,05/03/2023 19:53:00
4.4922,23.79,05/03/2023 19:54:00
4.4922,23.79,05/03/2023 19:55:00
4.4922,23.79,05/03/2023 19:56:00
4.4922,23.79,05/03/2023 19:57:00
4.4922,23.79,05/03/2023 19:58:00
4.4922,23.79,05/03/2023 19:59:00
4.4922,23.79,05/03/2023 20:00:00
4.4922,23.76,05/03/2023 20:01:00
4.4922,23.76,05/03/2023 20:02:00
4.4922,23.76,05/03/2023 20:03:00
4.4922,23.76,05/03/2023 20:04:00
4.4922,23.76,05/03/2023 20:05:00
4.4922,23.76,05/03/2023 20:06:00
4.4922,23.74,05/03/2023 20:07:00
4.4922,23.74,05/03/2023 20:08:00
4.4922,23.74,05/03/2023 20:09:00
4.4922,23.74,05/03/2023 20:10:00
4.4922,23.74,05/03/2023 20:11:00
4.4922,23.74,05/03/2023 20:12:00
4.4922,23.74,05/03/2023 20:13:00
4.4922,23.71,05/03/2023 20:14:00
4.4922,23.71,05/03/2023 20:15:00
4.4922,23.71,05/03/2023 20:16:00
4.4922,23.71,05/03/2023 20:17:00
4.4922,23.71,05/03/2023 20:18:00
4.4922,23.71,05/03/2023 20:19:00
4.4922,23.69,05/03/2023 20:20:00
4.4922,23.69,05/03/2023 20:21:00
4.4918,23.69,05/03/2023 20:22:00
4.4922,23.69,05/03/2023 20:23:00
4.4922,23.69,05/03/2023 20:24:00
4.4918,23.69,05/03/2023 20:25:00
4.4918,23.66,05/03/2023 20:26:00
4.4918,23.66,05/03/2023 20:27:00
4.4914,23.66,05/03/2023 20:28:00
4.4918,23.66,05/03/2023 20:29:00
4.4914,23.66,05/03/2023 20:30:00
4.4914,23.66,05/03/2023 20:31:00
4.4918,23.66,05/03/2023 20:32:00
4.4911,23.64,05/03/2023 20:33:00
4.4911,23.64,05/03/2023 20:34:00
4.4914,23.64,05/03/2023 20:35:00
4.4911,23.64,05/03/2023 20:36:00
4.4911,23.62,05/03/2023 20:37:00
4.4911,23.62,05/03/2023 20:38:00
4.4911,23.62,05/03/2023 20:39:00
4.4907,23.62,05/03/2023 20:40:00
4.4907,23.62,05/03/2023 20:41:00
4.4911,23.62,05/03/2023 20:42:00
4.4911,23.62,05/03/2023 20:43:00
4.4899,23.59,05/03/2023 20:44:00
4.4903,23.59,05/03/2023 20:45:00
4.4903,23.59,05/03/2023 20:46:00
4.4899,23.59,05/03/2023 20:47:00
4.4895,23.59,05/03/2023 20:48:00
4.4895,23.59,05/03/2023 20:49:00
4.4899,23.57,05/03/2023 20:50:00
4.4895,23.57,05/03/2023 20:51:00
4.4895,23.57,05/03/2023 20:52:00
4.4891,23.57,05/03/2023 20:53:00
4.4891,23.57,05/03/2023 20:54:00
4.4891,23.54,05/03/2023 20:55:00
4.4891,23.54,05/03/2023 20:56:00
4.4891,23.54,05/03/2023 20:57:00
4.4891,23.54,05/03/2023 20:58:00
4.4891,23.54,05/03/2023 20:59:00
4.4887,23.52,05/03/2023 21:00:00
4.4887,23.52,05/03/2023 21:01:00
4.4887,23.52,05/03/2023 21:02:00
4.4891,23.52,05/03/2023 21:03:00
4.4887,23.52,05/03/2023 21:04:00
4.4887,23.5,05/03/2023 21:05:00
4.4887,23.5,05/03/2023 21:06:00
4.4887,23.5,05/03/2023 21:07:00
4.4887,23.5,05/03/2023 21:08:00
4.4887,23.5,05/03/2023 21:09:00
4.4887,23.5,05/03/2023 21:10:00
4.4887,23.47,05/03/2023 21:11:00
4.4887,23.47,05/03/2023 21:12:00
4.4887,23.47,05/03/2023 21:13:00
4.4887,23.47,05/03/2023 21:14:00
4.4887,23.47,05/03/2023 21:15:00
4.4887,23.47,05/03/2023 21:16:00
4.4887,23.45,05/03/2023 21:17:00
4.4887,23.45,05/03/2023 21:18:00
4.4887,23.45,05/03/2023 21:19:00
4.4887,23.42,05/03/2023 21:20:00
4.4887,23.42,05/03/2023 21:21:00
4.4887,23.42,05/03/2023 21:22:00
4.4887,23.42,05/03/2023 21:23:00
4.4887,23.42,05/03/2023 21:24:00
4.4887,23.42,05/03/2023 21:25:00
4.4887,23.42,05/03/2023 21:26:00
4.4887,23.4,05/03/2023 21:27:00
4.4887,23.4,05/03/2023 21:28:00
4.4887,23.4,05/03/2023 21:29:00
4.4887,23.4,05/03/2023 21:30:00
4.4887,23.4,05/03/2023 21:31:00
4.4887,23.38,05/03/2023 21:32:00
4.4887,23.38,05/03/2023 21:33:00
4.4887,23.38,05/03/2023 21:34:00
4.4887,23.38,05/03/2023 21:35:00
4.4887,23.38,05/03/2023 21:36:00
4.4887,23.35,05/03/2023 21:37:00
4.4887,23.35,05/03/2023 21:38:00
4.4887,23.35,05/03/2023 21:39:00
4.4887,23.35,05/03/2023 21:40:00
4.4887,23.35,05/03/2023 21:41:00
4.4887,23.33,05/03/2023 21:42:00
4.4887,23.33,05/03/2023 21:43:00
4.4887,23.33,05/03/2023 21:44:00
4.4887,23.33,05/03/2023 21:45:00
4.4887,23.33,05/03/2023 21:46:00
4.4887,23.3,05/03/2023 21:47:00
4.4887,23.3,05/03/2023 21:48:00
4.4887,23.3,05/03/2023 21:49:00
4.4887,23.3,05/03/2023 21:50:00
4.4887,23.3,05/03/2023 21:51:00
4.4887,23.28,05/03/2023 21:52:00
4.4887,23.28,05/03/2023 21:53:00
4.4887,23.28,05/03/2023 21:54:00
4.4887,23.28,05/03/2023 21:55:00
4.4887,23.28,05/03/2023 21:56:00
4.4887,23.28,05/03/2023 21:57:00
4.4887,23.26,05/03/2023 21:58:00
4.4887,23.26,05/03/2023 21:59:00
4.4887,23.26,05/03/2023 22:00:00
4.4887,23.26,05/03/2023 22:01:00
4.4887,23.23,05/03/2023 22:02:00
4.4887,23.23,05/03/2023 22:03:00
4.4887,23.23,05/03/2023 22:04:00
4.4883,23.23,05/03/2023 22:05:00
4.4887,23.23,05/03/2023 22:06:00
4.4887,23.21,05/03/2023 22:07:00
4.4887,23.21,05/03/2023 22:08:00
4.4887,23.21,05/03/2023 22:09:00
4.4887,23.21,05/03/2023 22:10:00
4.4887,23.21,05/03/2023 22:11:00
4.4887,23.18,05/03/2023 22:12:00
4.4887,23.18,05/03/2023 22:13:00
4.4887,23.18,05/03/2023 22:14:00
4.4887,23.18,05/03/2023 22:15:00
4.4887,23.18,05/03/2023 22:16:00
4.4887,23.16,05/03/2023 22:17:00
4.4887,23.16,05/03/2023 22:18:00
4.4887,23.16,05/03/2023 22:19:00
4.4887,23.16,05/03/2023 22:20:00
4.4887,23.16,05/03/2023 22:21:00
4.4887,23.14,05/03/2023 22:22:00
4.4887,23.14,05/03/2023 22:23:00
4.4887,23.14,05/03/2023 22:24:00
4.4887,23.14,05/03/2023 22:25:00
4.4887,23.11,05/03/2023 22:26:00
4.4887,23.11,05/03/2023 22:27:00
4.4883,23.11,05/03/2023 22:28:00
4.4887,23.11,05/03/2023 22:29:00
4.4887,23.11,05/03/2023 22:30:00
4.4887,23.09,05/03/2023 22:31:00
4.4887,23.09,05/03/2023 22:32:00
4.4887,23.09,05/03/2023 22:33:00
4.4887,23.09,05/03/2023 22:34:00
4.4887,23.09,05/03/2023 22:35:00
4.4887,23.09,05/03/2023 22:36:00
4.4883,23.06,05/03/2023 22:37:00
4.4887,23.06,05/03/2023 22:38:00
4.4883,23.06,05/03/2023 22:39:00
4.4887,23.04,05/03/2023 22:40:00
4.4883,23.04,05/03/2023 22:41:00
4.4883,23.04,05/03/2023 22:42:00
4.4883,23.04,05/03/2023 22:43:00
4.4883,23.04,05/03/2023 22:44:00
4.4883,23.04,05/03/2023 22:45:00
4.4879,23.02,05/03/2023 22:46:00
4.4879,23.02,05/03/2023 22:47:00
4.4883,23.02,05/03/2023 22:48:00
4.4879,23.02,05/03/2023 22:49:00
4.4875,23.02,05/03/2023 22:50:00
4.4879,22.99,05/03/2023 22:51:00
4.4879,22.99,05/03/2023 22:52:00
4.4875,22.99,05/03/2023 22:53:00
4.4879,22.99,05/03/2023 22:54:00
4.4871,22.99,05/03/2023 22:55:00
4.4871,22.97,05/03/2023 22:56:00
4.4871,22.97,05/03/2023 22:57:00
4.4871,22.97,05/03/2023 22:58:00
4.4871,22.97,05/03/2023 22:59:00
4.4863,22.94,05/03/2023 23:00:00
4.4867,22.94,05/03/2023 23:01:00
4.4863,22.94,05/03/2023 23:02:00
4.4859,22.94,05/03/2023 23:03:00
4.4859,22.94,05/03/2023 23:04:00
4.4855,22.92,05/03/2023 23:05:00
4.4855,22.92,05/03/2023 23:06:00
4.4855,22.92,05/03/2023 23:07:00
4.4855,22.92,05/03/2023 23:08:00
4.4855,22.92,05/03/2023 23:09:00
4.4855,22.9,05/03/2023 23:10:00
4.4855,22.9,05/03/2023 23:11:00
4.4852,22.9,05/03/2023 23:12:00
4.4855,22.9,05/03/2023 23:13:00
4.4852,22.87,05/03/2023 23:14:00
4.4852,22.87,05/03/2023 23:15:00
4.4852,22.87,05/03/2023 23:16:00
4.4852,22.87,05/03/2023 23:17:00
4.4852,22.85,05/03/2023 23:18:00
4.4852,22.85,05/03/2023 23:19:00
4.4852,22.85,05/03/2023 23:20:00
4.4852,22.85,05/03/2023 23:21:00
4.4852,22.85,05/03/2023 23:22:00
4.4852,22.85,05/03/2023 23:23:00
4.4852,22.82,05/03/2023 23:24:00
4.4852,22.82,05/03/2023 23:25:00
4.4852,22.82,05/03/2023 23:26:00
4.4852,22.82,05/03/2023 23:27:00
4.4852,22.8,05/03/2023 23:28:00
4.4852,22.8,05/03/2023 23:29:00
4.4852,22.8,05/03/2023 23:30:00
4.4852,22.8,05/03/2023 23:31:00
4.4852,22.8,05/03/2023 23:32:00
4.4852,22.8,05/03/2023 23:33:00
4.4852,22.78,05/03/2023 23:34:00
4.4852,22.78,05/03/2023 23:35:00
4.4852,22.78,05/03/2023 23:36:00
4.4852,22.75,05/03/2023 23:37:00
4.4852,22.75,05/03/2023 23:38:00
4.4852,22.75,05/03/2023 23:39:00
4.4852,22.75,05/03/2023 23:40:00
4.4852,22.75,05/03/2023 23:41:00
4.4852,22.73,05/03/2023 23:42:00
4.4852,22.73,05/03/2023 23:43:00
4.4852,22.73,05/03/2023 23:44:00
4.4852,22.73,05/03/2023 23:45:00
4.4852,22.73,05/03/2023 23:46:00
4.4852,22.7,05/03/2023 23:47:00
4.4852,22.7,05/03/2023 23:48:00
4.4852,22.7,05/03/2023 23:49:00
4.4852,22.7,05/03/2023 23:50:00
4.4852,22.7,05/03/2023 23:51:00
4.4852,22.68,05/03/2023 23:52:00
4.4852,22.68,05/03/2023 23:53:00
4.4852,22.68,05/03/2023 23:54:00
4.4852,22.66,05/03/2023 23:55:00
4.4852,22.66,05/03/2023 23:56:00
4.4852,22.66,05/03/2023 23:57:00
4.4852,22.66,05/03/2023 23:58:00
4.4852,22.66,05/03/2023 23:59:00
4.4852,22.66,05/04/2023 00:00:00
4.4852,22.63,05/04/2023 00:01:00
4.4852,22.63,05/04/2023 00:02:00
4.4852,22.63,05/04/2023 00:03:00
4.4852,22.63,05/04/2023 00:04:00
4.4852,22.61,05/04/2023 00:05:00
4.4852,22.61,05/04/2023 00:06:00
4.4852,22.61,05/04/2023 00:07:00
4.4852,22.61,05/04/2023 00:08:00
4.4852,22.61,05/04/2023 00:09:00
4.4852,22.58,05/04/2023 00:10:00
4.4852,22.58,05/04/2023 00:11:00
4.4852,22.58,05/04/2023 00:12:00
4.4852,22.58,05/04/2023 00:13:00
4.4852,22.56,05/04/2023 00:14:00
4.4852,22.56,05/04/2023 00:15:00
4.4852,22.56,05/04/2023 00:16:00
4.4852,22.56,05/04/2023 00:17:00
4.4852,22.56,05/04/2023 00:18:00
4.4852,22.54,05/04/2023 00:19:00
4.4852,22.54,05/04/2023 00:20:00
4.4852,22.54,05/04/2023 00:21:00
4.4852,22.54,05/04/2023 00:22:00
4.4852,22.51,05/04/2023 00:23:00
4.4852,22.51,05/04/2023 00:24:00
4.4852,22.51,05/04/2023 00:25:00
4.4852,22.51,05/04/2023 00:26:00
4.4852,22.51,05/04/2023 00:27:00
4.4852,22.49,05/04/2023 00:28:00
4.4852,22.49,05/04/2023 00:29:00
4.4852,22.49,05/04/2023 00:30:00
4.4852,22.49,05/04/2023 00:31:00
4.4852,22.47,05/04/2023 00:32:00
4.4852,22.47,05/04/2023 00:33:00
4.4852,22.47,05/04/2023 00:34:00
4.4852,22.47,05/04/2023 00:35:00
4.4852,22.47,05/04/2023 00:36:00
4.4852,22.47,05/04/2023 00:37:00
4.4852,22.44,05/04/2023 00:38:00
4.4852,22.44,05/04/2023 00:39:00
4.4852,22.44,05/04/2023 00:40:00
4.4852,22.44,05/04/2023 00:41:00
4.4852,22.42,05/04/2023 00:42:00
4.4852,22.42,05/04/2023 00:43:00
4.4852,22.42,05/04/2023 00:44:00
4.4852,22.42,05/04/2023 00:45:00
4.4848,22.39,05/04/2023 00:46:00
4.4848,22.39,05/04/2023 00:47:00
4.4848,22.39,05/04/2023 00:48:00
4.4848,22.39,05/04/2023 00:49:00
4.4844,22.37,05/04/2023 00:50:00
4.4844,22.37,05/04/2023 00:51:00
4.484,22.37,05/04/2023 00:52:00
4.4844,22.37,05/04/2023 00:53:00
4.4844,22.37,05/04/2023 00:54:00
4.484,22.37,05/04/2023 00:55:00
4.4836,22.35,05/04/2023 00:56:00
4.4836,22.35,05/04/2023 00:57:00
4.4836,22.35,05/04/2023 00:58:00
4.4832,22.32,05/04/2023 00:59:00
4.4836,22.32,05/04/2023 01:00:00
4.4828,22.32,05/04/2023 01:01:00
4.4828,22.32,05/04/2023 01:02:00
4.4828,22.32,05/04/2023 01:03:00
4.4828,22.3,05/04/2023 01:04:00
4.4824,22.3,05/04/2023 01:05:00
4.4828,22.3,05/04/2023 01:06:00
4.4824,22.27,05/04/2023 01:07:00
4.4824,22.27,05/04/2023 01:08:00
4.482,22.27,05/04/2023 01:09:00
4.482,22.27,05/04/2023 01:10:00
4.482,22.27,05/04/2023 01:11:00
4.482,22.27,05/04/2023 01:12:00
4.482,22.25,05/04/2023 01:13:00
4.482,22.25,05/04/2023 01:14:00
4.482,22.25,05/04/2023 01:15:00
4.482,22.25,05/04/2023 01:16:00
4.482,22.25,05/04/2023 01:17:00
4.482,22.23,05/04/2023 01:18:00
4.482,22.23,05/04/2023 01:19:00
4.4816,22.23,05/04/2023 01:20:00
4.482,22.23,05/04/2023 01:21:00
4.482,22.2,05/04/2023 01:22:00
4.4816,22.2,05/04/2023 01:23:00
4.482,22.2,05/04/2023 01:24:00
4.482,22.2,05/04/2023 01:25:00
4.482,22.18,05/04/2023 01:26:00
4.4816,22.18,05/04/2023 01:27:00
4.4816,22.18,05/04/2023 01:28:00
4.4816,22.18,05/04/2023 01:29:00
4.482,22.18,05/04/2023 01:30:00
4.4816,22.15,05/04/2023 01:31:00
4.4816,22.15,05/04/2023 01:32:00
4.482,22.15,05/04/2023 01:33:00
4.4816,22.15,05/04/2023 01:34:00
4.482,22.13,05/04/2023 01:35:00
4.4816,22.13,05/04/2023 01:36:00
4.482,22.13,05/04/2023 01:37:00
4.482,22.13,05/04/2023 01:38:00
4.482,22.13,05/04/2023 01:39:00
4.482,22.11,05/04/2023 01:40:00
4.482,22.11,05/04/2023 01:41:00
4.482,22.11,05/04/2023 01:42:00
4.482,22.11,05/04/2023 01:43:00
4.4816,22.08,05/04/2023 01:44:00
4.482,22.08,05/04/2023 01:45:00
4.482,22.08,05/04/2023 01:46:00
4.482,22.08,05/04/2023 01:47:00
4.482,22.08,05/04/2023 01:48:00
4.482,22.06,05/04/2023 01:49:00
4.4816,22.06,05/04/2023 01:50:00
4.482,22.06,05/04/2023 01:51:00
4.4816,22.06,05/04/2023 01:52:00
4.482,22.06,05/04/2023 01:53:00
4.482,22.03,05/04/2023 01:54:00
4.482,22.03,05/04/2023 01:55:00
4.482,22.03,05/04/2023 01:56:00
4.482,22.03,05/04/2023 01:57:00
4.482,22.01,05/04/2023 01:58:00
4.482,22.01,05/04/2023 01:59:00
4.482,22.01,05/04/2023 02:00:00
4.4816,22.01,05/04/2023 02:01:00
4.482,22.01,05/04/2023 02:02:00
4.482,21.99,05/04/2023 02:03:00
4.482,21.99,05/04/2023 02:04:00
4.482,21.99,05/04/2023 02:05:00
4.482,21.99,05/04/2023 02:06:00
4.482,21.96,05/04/2023 02:07:00
4.4816,21.96,05/04/2023 02:08:00
4.482,21.96,05/04/2023 02:09:00
4.482,21.96,05/04/2023 02:10:00
4.482,21.96,05/04/2023 02:11:00
4.482,21.94,05/04/2023 02:12:00
4.482,21.94,05/04/2023 02:13:00
4.482,21.94,05/04/2023 02:14:00
4.482,21.94,05/04/2023 02:15:00
4.482,21.94,05/04/2023 02:16:00
4.482,21.91,05/04/2023 02:17:00
4.482,21.91,05/04/2023 02:18:00
4.4816,21.91,05/04/2023 02:19:00
4.482,21.89,05/04/2023 02:20:00
4.482,21.89,05/04/2023 02:21:00
4.4816,21.89,05/04/2023 02:22:00
4.482,21.89,05/04/2023 02:23:00
4.4816,21.89,05/04/2023 02:24:00
4.482,21.89,05/04/2023 02:25:00
4.482,21.87,05/04/2023 02:26:00
4.4816,21.87,05/04/2023 02:27:00
4.482,21.87,05/04/2023 02:28:00
4.482,21.87,05/04/2023 02:29:00
4.4816,21.84,05/04/2023 02:30:00
4.4816,21.84,05/04/2023 02:31:00
4.4816,21.84,05/04/2023 02:32:00
4.4816,21.84,05/04/2023 02:33:00
4.4816,21.84,05/04/2023 02:34:00
4.4812,21.82,05/04/2023 02:35:00
4.4812,21.82,05/04/2023 02:36:00
4.4808,21.82,05/04/2023 02:37:00
4.4812,21.82,05/04/2023 02:38:00
4.4804,21.8,05/04/2023 02:39:00
4.4804,21.8,05/04/2023 02:40:00
4.48,21.8,05/04/2023 02:41:00
4.48,21.8,05/04/2023 02:42:00
4.48,21.8,05/04/2023 02:43:00
4.48,21.8,05/04/2023 02:44:00
4.4796,21.77,05/04/2023 02:45:00
4.4793,21.77,05/04/2023 02:46:00
4.4793,21.77,05/04/2023 02:47:00
4.4793,21.75,05/04/2023 02:48:00
4.4793,21.75,05/04/2023 02:49:00
4.4789,21.75,05/04/2023 02:50:00
4.4789,21.75,05/04/2023 02:51:00
4.4789,21.75,05/04/2023 02:52:00
4.4789,21.72,05/04/2023 02:53:00
4.4789,21.72,05/04/2023 02:54:00
4.4785,21.72,05/04/2023 02:55:00
4.4785,21.72,05/04/2023 02:56:00
4.4785,21.72,05/04/2023 02:57:00
4.4785,21.7,05/04/2023 02:58:00
4.4785,21.7,05/04/2023 02:59:00
4.4785,21.7,05/04/2023 03:00:00
4.4785,21.7,05/04/2023 03:01:00
4.4785,21.7,05/04/2023 03:02:00
4.4785,21.68,05/04/2023 03:03:00
4.4785,21.68,05/04/2023 03:04:00
4.4785,21.68,05/04/2023 03:05:00
4.4785,21.68,05/04/2023 03:06:00
4.4785,21.65,05/04/2023 03:07:00
4.4785,21.65,05/04/2023 03:08:00
4.4785,21.65,05/04/2023 03:09:00
4.4785,21.65,05/04/2023 03:10:00
4.4785,21.65,05/04/2023 03:11:00
4.4785,21.63,05/04/2023 03:12:00
4.4785,21.63,05/04/2023 03:13:00
4.4785,21.63,05/04/2023 03:14:00
4.4789,21.63,05/04/2023 03:15:00
4.4789,21.6,05/04/2023 03:16:00
4.4785,21.6,05/04/2023 03:17:00
4.4785,21.6,05/04/2023 03:18:00
4.4785,21.6,05/04/2023 03:19:00
4.4785,21.6,05/04/2023 03:20:00
4.4785,21.58,05/04/2023 03:21:00
4.4785,21.58,05/04/2023 03:22:00
4.4785,21.58,05/04/2023 03:23:00
4.4789,21.58,05/04/2023 03:24:00
4.4785,21.56,05/04/2023 03:25:00
4.4789,21.56,05/04/2023 03:26:00
4.4785,21.56,05/04/2023 03:27:00
4.4785,21.56,05/04/2023 03:28:00
4.4785,21.56,05/04/2023 03:29:00
4.4785,21.53,05/04/2023 03:30:00
4.4785,21.53,05/04/2023 03:31:00
4.4785,21.53,05/04/2023 03:32:00
4.4789,21.53,05/04/2023 03:33:00
4.4789,21.51,05/04/2023 03:34:00
4.4789,21.51,05/04/2023 03:35:00
4.4785,21.51,05/04/2023 03:36:00
4.4789,21.51,05/04/2023 03:37:00
4.4789,21.51,05/04/2023 03:38:00
4.4785,21.51,05/04/2023 03:39:00
4.4785,21.49,05/04/2023 03:40:00
4.4785,21.49,05/04/2023 03:41:00
4.4789,21.49,05/04/2023 03:42:00
4.4789,21.49,05/04/2023 03:43:00
4.4789,21.46,05/04/2023 03:44:00
4.4785,21.46,05/04/2023 03:45:00
4.4789,21.46,05/04/2023 03:46:00
4.4789,21.46,05/04/2023 03:47:00
4.4789,21.46,05/04/2023 03:48:00
4.4785,21.44,05/04/2023 03:49:00
4.4789,21.44,05/04/2023 03:50:00
4.4789,21.44,05/04/2023 03:51:00
4.4789,21.44,05/04/2023 03:52:00
4.4789,21.41,05/04/2023 03:53:00
4.4789,21.41,05/04/2023 03:54:00
4.4789,21.41,05/04/2023 03:55:00
4.4785,21.41,05/04/2023 03:56:00
4.4789,21.41,05/04/2023 03:57:00
4.4785,21.41,05/04/2023 03:58:00
4.4785,21.39,05/04/2023 03:59:00
4.4785,21.39,05/04/2023 04:00:00
4.4789,21.39,05/04/2023 04:01:00
4.4781,21.39,05/04/2023 04:02:00
4.4781,21.37,05/04/2023 04:03:00
4.4781,21.37,05/04/2023 04:04:00
4.4781,21.37,05/04/2023 04:05:00
4.4781,21.37,05/04/2023 04:06:00
4.4781,21.37,05/04/2023 04:07:00
4.4777,21.37,05/04/2023 04:08:00
4.4777,21.34,05/04/2023 04:09:00
4.4777,21.34,05/04/2023 04:10:00
4.4773,21.34,05/04/2023 04:11:00
4.4769,21.34,05/04/2023 04:12:00
4.4769,21.32,05/04/2023 04:13:00
4.4765,21.32,05/04/2023 04:14:00
4.4769,21.32,05/04/2023 04:15:00
4.4765,21.32,05/04/2023 04:16:00
4.4761,21.32,05/04/2023 04:17:00
4.4761,21.29,05/04/2023 04:18:00
4.4761,21.29,05/04/2023 04:19:00
4.4761,21.29,05/04/2023 04:20:00
4.4761,21.29,05/04/2023 04:21:00
4.4757,21.27,05/04/2023 04:22:00
4.4757,21.27,05/04/2023 04:23:00
4.4757,21.27,05/04/2023 04:24:00
4.4757,21.27,05/04/2023 04:25:00
4.4757,21.27,05/04/2023 04:26:00
4.4757,21.27,05/04/2023 04:27:00
4.4757,21.27,05/04/2023 04:28:00
4.4757,21.25,05/04/2023 04:29:00
4.4757,21.25,05/04/2023 04:30:00
4.4757,21.25,05/04/2023 04:31:00
4.4757,21.25,05/04/2023 04:32:00
4.4757,21.22,05/04/2023 04:33:00
4.4757,21.22,05/04/2023 04:34:00
4.4757,21.22,05/04/2023 04:35:00
4.4757,21.22,05/04/2023 04:36:00
4.4757,21.22,05/04/2023 04:37:00
4.4757,21.2,05/04/2023 04:38:00
4.4757,21.2,05/04/2023 04:39:00
4.4757,21.2,05/04/2023 04:40:00
4.4757,21.2,05/04/2023 04:41:00
4.4757,21.2,05/04/2023 04:42:00
4.4757,21.17,05/04/2023 04:43:00
4.4757,21.17,05/04/2023 04:44:00
4.4757,21.17,05/04/2023 04:45:00
4.4757,21.17,05/04/2023 04:46:00
4.4757,21.17,05/04/2023 04:47:00
4.4757,21.17,05/04/2023 04:48:00
4.4757,21.15,05/04/2023 04:49:00
4.4757,21.15,05/04/2023 04:50:00
4.4757,21.15,05/04/2023 04:51:00
4.4757,21.15,05/04/2023 04:52:00
4.4757,21.13,05/04/2023 04:53:00
4.4757,21.13,05/04/2023 04:54:00
4.4757,21.13,05/04/2023 04:55:00
4.4757,21.13,05/04/2023 04:56:00
4.4757,21.13,05/04/2023 04:57:00
4.4757,21.13,05/04/2023 04:58:00
4.4757,21.13,05/04/2023 04:59:00
4.4757,21.1,05/04/2023 05:00:00
4.4757,21.1,05/04/2023 05:01:00
4.4757,21.1,05/04/2023 05:02:00
4.4757,21.08,05/04/2023 05:03:00
4.4757,21.08,05/04/2023 05:04:00
4.4757,21.08,05/04/2023 05:05:00
4.4757,21.08,05/04/2023 05:06:00
4.4757,21.08,05/04/2023 05:07:00
4.4757,21.08,05/04/2023 05:08:00
4.4757,21.08,05/04/2023 05:09:00
4.4757,21.06,05/04/2023 05:10:00
4.4757,21.06,05/04/2023 05:11:00
4.4757,21.06,05/04/2023 05:12:00
4.4757,21.03,05/04/2023 05:13:00
4.4757,21.03,05/04/2023 05:14:00
4.4757,21.03,05/04/2023 05:15:00
4.4757,21.03,05/04/2023 05:16:00
4.4761,21.03,05/04/2023 05:17:00
4.4761,21.03,05/04/2023 05:18:00
4.4757,21.03,05/04/2023 05:19:00
4.4757,21.01,05/04/2023 05:20:00
4.4757,21.01,05/04/2023 05:21:00
4.4757,21.01,05/04/2023 05:22:00
4.4757,21.01,05/04/2023 05:23:00
4.4757,21.01,05/04/2023 05:24:00
4.4757,20.98,05/04/2023 05:25:00
4.4761,20.98,05/04/2023 05:26:00
4.4757,20.98,05/04/2023 05:27:00
4.4761,20.98,05/04/2023 05:28:00
4.4761,20.98,05/04/2023 05:29:00
4.4757,20.96,05/04/2023 05:30:00
4.4761,20.96,05/04/2023 05:31:00
4.4761,20.96,05/04/2023 05:32:00
4.4757,20.96,05/04/2023 05:33:00
4.4761,20.96,05/04/2023 05:34:00
4.4757,20.94,05/04/2023 05:35:00
4.4761,20.94,05/04/2023 05:36:00
4.4757,20.94,05/04/2023 05:37:00
4.4757,20.94,05/04/2023 05:38:00
4.4761,20.94,05/04/2023 05:39:00
4.4757,20.94,05/04/2023 05:40:00
4.4757,20.94,05/04/2023 05:41:00
4.4757,20.91,05/04/2023 05:42:00
4.4757,20.91,05/04/2023 05:43:00
4.4761,20.91,05/04/2023 05:44:00
4.4761,20.91,05/04/2023 05:45:00
4.4761,20.91,05/04/2023 05:46:00
4.4761,20.89,05/04/2023 05:47:00
4.4761,20.89,05/04/2023 05:48:00
4.4761,20.89,05/04/2023 05:49:00
4.4761,20.89,05/04/2023 05:50:00
4.4761,20.89,05/04/2023 05:51:00
4.4761,20.89,05/04/2023 05:52:00
4.4761,20.86,05/04/2023 05:53:00
4.4761,20.86,05/04/2023 05:54:00
4.4761,20.86,05/04/2023 05:55:00
4.4761,20.86,05/04/2023 05:56:00
4.4761,20.84,05/04/2023 05:57:00
4.4761,20.84,05/04/2023 05:58:00
4.4761,20.84,05/04/2023 05:59:00
4.4761,20.84,05/04/2023 06:00:00
4.4761,20.84,05/04/2023 06:01:00
4.4761,20.84,05/04/2023 06:02:00
4.4761,20.84,05/04/2023 06:03:00
4.4761,20.84,05/04/2023 06:04:00
4.4761,20.82,05/04/2023 06:05:00
4.4761,20.82,05/04/2023 06:06:00
4.4761,20.82,05/04/2023 06:07:00
4.4761,20.82,05/04/2023 06:08:00
4.4761,20.82,05/04/2023 06:09:00
4.4761,20.79,05/04/2023 06:10:00
4.4761,20.79,05/04/2023 06:11:00
4.4761,20.79,05/04/2023 06:12:00
4.4761,20.79,05/04/2023 06:13:00
4.4761,20.79,05/04/2023 06:14:00
4.4761,20.79,05/04/2023 06:15:00
4.4761,20.79,05/04/2023 06:16:00
4.4765,20.77,05/04/2023 06:17:00
4.4761,20.77,05/04/2023 06:18:00
4.4765,20.77,05/04/2023 06:19:00
4.4769,20.77,05/04/2023 06:20:00
4.4769,20.77,05/04/2023 06:21:00
4.4773,20.75,05/04/2023 06:22:00
4.4773,20.75,05/04/2023 06:23:00
4.4773,20.75,05/04/2023 06:24:00
4.4777,20.75,05/04/2023 06:25:00
4.4777,20.75,05/04/2023 06:26:00
4.4777,20.75,05/04/2023 06:27:00
4.4781,20.75,05/04/2023 06:28:00
4.4781,20.75,05/04/2023 06:29:00
4.4781,20.75,05/04/2023 06:30:00
4.4789,20.75,05/04/2023 06:31:00
4.4789,20.72,05/04/2023 06:32:00
4.4793,20.72,05/04/2023 06:33:00
4.4793,20.72,05/04/2023 06:34:00
4.4793,20.72,05/04/2023 06:35:00
4.4793,20.7,05/04/2023 06:36:00
4.4793,20.7,05/04/2023 06:37:00
4.4796,20.7,05/04/2023 06:38:00
4.4796,20.7,05/04/2023 06:39:00
4.4796,20.7,05/04/2023 06:40:00
4.4796,20.7,05/04/2023 06:41:00
4.4796,20.7,05/04/2023 06:42:00
4.4796,20.7,05/04/2023 06:43:00
4.4793,20.7,05/04/2023 06:44:00
4.4796,20.67,05/04/2023 06:45:00
4.4796,20.67,05/04/2023 06:46:00
4.4796,20.67,05/04/2023 06:47:00
4.4793,20.67,05/04/2023 06:48:00
4.4796,20.67,05/04/2023 06:49:00
4.4796,20.67,05/04/2023 06:50:00
4.4796,20.65,05/04/2023 06:51:00
4.4796,20.65,05/04/2023 06:52:00
4.4796,20.65,05/04/2023 06:53:00
4.4796,20.65,05/04/2023 06:54:00
4.4796,20.65,05/04/2023 06:55:00
4.4796,20.65,05/04/2023 06:56:00
4.4796,20.65,05/04/2023 06:57:00
4.4796,20.65,05/04/2023 06:58:00
4.4796,20.65,05/04/2023 06:59:00
4.4796,20.65,05/04/2023 07:00:00
4.4796,20.65,05/04/2023 07:01:00
4.4796,20.63,05/04/2023 07:02:00
4.4796,20.63,05/04/2023 07:03:00
4.4796,20.63,05/04/2023 07:04:00
4.4796,20.63,05/04/2023 07:05:00
4.4796,20.63,05/04/2023 07:06:00
4.4796,20.63,05/04/2023 07:07:00
4.4796,20.6,05/04/2023 07:08:00
4.4796,20.63,05/04/2023 07:09:00
4.48,20.6,05/04/2023 07:10:00
4.48,20.6,05/04/2023 07:11:00
4.48,20.6,05/04/2023 07:12:00
4.4796,20.6,05/04/2023 07:13:00
4.48,20.6,05/04/2023 07:14:00
4.48,20.6,05/04/2023 07:15:00
4.48,20.6,05/04/2023 07:16:00
4.48,20.6,05/04/2023 07:17:00
4.48,20.6,05/04/2023 07:18:00
4.48,20.6,05/04/2023 07:19:00
4.4804,20.6,05/04/2023 07:20:00
4.4808,20.58,05/04/2023 07:21:00
4.4808,20.58,05/04/2023 07:22:00
4.4812,20.58,05/04/2023 07:23:00
4.482,20.58,05/04/2023 07:24:00
4.4824,20.58,05/04/2023 07:25:00
4.4828,20.58,05/04/2023 07:26:00
4.4828,20.58,05/04/2023 07:27:00
4.4828,20.58,05/04/2023 07:28:00
4.4832,20.56,05/04/2023 07:29:00
4.4832,20.56,05/04/2023 07:30:00
4.4832,20.58,05/04/2023 07:31:00
4.4832,20.56,05/04/2023 07:32:00
4.4832,20.56,05/04/2023 07:33:00
4.4828,20.56,05/04/2023 07:34:00
4.4832,20.56,05/04/2023 07:35:00
4.4832,20.56,05/04/2023 07:36:00
4.4828,20.56,05/04/2023 07:37:00
4.4832,20.56,05/04/2023 07:38:00
4.4828,20.56,05/04/2023 07:39:00
4.4832,20.56,05/04/2023 07:40:00
4.4832,20.56,05/04/2023 07:41:00
4.4832,20.56,05/04/2023 07:42:00
4.4832,20.56,05/04/2023 07:43:00
4.4832,20.56,05/04/2023 07:44:00
4.4832,20.56,05/04/2023 07:45:00
4.4832,20.56,05/04/2023 07:46:00
4.4832,20.56,05/04/2023 07:47:00
4.4832,20.56,05/04/2023 07:48:00
4.4832,20.56,05/04/2023 07:49:00
4.4832,20.56,05/04/2023 07:50:00
4.4832,20.56,05/04/2023 07:51:00
4.4832,20.56,05/04/2023 07:52:00
4.4832,20.56,05/04/2023 07:53:00
4.4832,20.53,05/04/2023 07:54:00
4.4832,20.53,05/04/2023 07:55:00
4.4836,20.53,05/04/2023 07:56:00
4.4836,20.53,05/04/2023 07:57:00
4.4836,20.53,05/04/2023 07:58:00
4.4832,20.53,05/04/2023 07:59:00
4.4836,20.53,05/04/2023 08:00:00
4.4836,20.53,05/04/2023 08:01:00
4.4832,20.53,05/04/2023 08:02:00
4.4832,20.53,05/04/2023 08:03:00
4.4836,20.53,05/04/2023 08:04:00
4.4836,20.53,05/04/2023 08:05:00
4.4836,20.53,05/04/2023 08:06:00
4.484,20.53,05/04/2023 08:07:00
4.4836,20.53,05/04/2023 08:08:00
4.4844,20.53,05/04/2023 08:09:00
4.4867,20.53,05/04/2023 08:10:00
4.4867,20.53,05/04/2023 08:11:00
4.4867,20.53,05/04/2023 08:12:00
4.4867,20.53,05/04/2023 08:13:00
4.4867,20.53,05/04/2023 08:14:00
4.4867,20.53,05/04/2023 08:15:00
4.4867,20.53,05/04/2023 08:16:00
4.4867,20.53,05/04/2023 08:17:00
4.4867,20.53,05/04/2023 08:18:00
4.4867,20.53,05/04/2023 08:19:00
4.4867,20.56,05/04/2023 08:20:00
4.4867,20.53,05/04/2023 08:21:00
4.4867,20.53,05/04/2023 08:22:00
4.4867,20.56,05/04/2023 08:23:00
4.4863,20.56,05/04/2023 08:24:00
4.4867,20.56,05/04/2023 08:25:00
4.4867,20.56,05/04/2023 08:26:00
4.4867,20.56,05/04/2023 08:27:00
4.4867,20.56,05/04/2023 08:28:00
4.4867,20.56,05/04/2023 08:29:00
4.4867,20.56,05/04/2023 08:30:00
4.4867,20.56,05/04/2023 08:31:00
4.4867,20.56,05/04/2023 08:32:00
4.4867,20.56,05/04/2023 08:33:00
4.4867,20.56,05/04/2023 08:34:00
4.4867,20.56,05/04/2023 08:35:00
4.4867,20.56,05/04/2023 08:36:00
4.4867,20.56,05/04/2023 08:37:00
4.4867,20.56,05/04/2023 08:38:00
4.4867,20.56,05/04/2023 08:39:00
4.4867,20.56,05/04/2023 08:40:00
4.4867,20.56,05/04/2023 08:41:00
4.4867,20.56,05/04/2023 08:42:00
4.4867,20.56,05/04/2023 08:43:00
4.4871,20.56,05/04/2023 08:44:00
4.4871,20.56,05/04/2023 08:45:00
4.4867,20.56,05/04/2023 08:46:00
4.4871,20.58,05/04/2023 08:47:00
4.4867,20.58,05/04/2023 08:48:00
4.4871,20.58,05/04/2023 08:49:00
4.4871,20.58,05/04/2023 08:50:00
4.4871,20.58,05/04/2023 08:51:00
4.4871,20.58,05/04/2023 08:52:00
4.4871,20.58,05/04/2023 08:53:00
4.4871,20.58,05/04/2023 08:54:00
4.4871,20.58,05/04/2023 08:55:00
4.4871,20.58,05/04/2023 08:56:00
4.4875,20.6,05/04/2023 08:57:00
4.4883,20.6,05/04/2023 08:58:00
4.4883,20.6,05/04/2023 08:59:00
4.4883,20.6,05/04/2023 09:00:00
4.4887,20.6,05/04/2023 09:01:00
4.4895,20.6,05/04/2023 09:02:00
4.4895,20.6,05/04/2023 09:03:00
4.4899,20.6,05/04/2023 09:04:00
4.4903,20.6,05/04/2023 09:05:00
4.4903,20.6,05/04/2023 09:06:00
4.4899,20.6,05/04/2023 09:07:00
4.4903,20.6,05/04/2023 09:08:00
4.4903,20.63,05/04/2023 09:09:00
4.4903,20.63,05/04/2023 09:10:00
4.4903,20.63,05/04/2023 09:11:00
4.4903,20.63,05/04/2023 09:12:00
4.4903,20.63,05/04/2023 09:13:00
4.4903,20.63,05/04/2023 09:14:00
4.4903,20.65,05/04/2023 09:15:00
4.4903,20.65,05/04/2023 09:16:00
4.4903,20.65,05/04/2023 09:17:00
4.4903,20.65,05/04/2023 09:18:00
4.4903,20.65,05/04/2023 09:19:00
4.4903,20.65,05/04/2023 09:20:00
4.4903,20.65,05/04/2023 09:21:00
4.4903,20.65,05/04/2023 09:22:00
4.4903,20.65,05/04/2023 09:23:00
4.4903,20.65,05/04/2023 09:24:00
4.4903,20.67,05/04/2023 09:25:00
4.4903,20.67,05/04/2023 09:26:00
4.4903,20.67,05/04/2023 09:27:00
4.4903,20.67,05/04/2023 09:28:00
4.4903,20.67,05/04/2023 09:29:00
4.4903,20.7,05/04/2023 09:30:00
4.4903,20.7,05/04/2023 09:31:00
4.4903,20.7,05/04/2023 09:32:00
4.4903,20.7,05/04/2023 09:33:00
4.4903,20.7,05/04/2023 09:34:00
4.4903,20.7,05/04/2023 09:35:00
4.4903,20.7,05/04/2023 09:36:00
4.4907,20.72,05/04/2023 09:37:00
4.4911,20.72,05/04/2023 09:38:00
4.4918,20.72,05/04/2023 09:39:00
4.4922,20.72,05/04/2023 09:40:00
4.493,20.75,05/04/2023 09:41:00
4.4934,20.75,05/04/2023 09:42:00
4.4934,20.75,05/04/2023 09:43:00
4.4934,20.75,05/04/2023 09:44:00
4.4934,20.75,05/04/2023 09:45:00
4.4934,20.75,05/04/2023 09:46:00
4.4938,20.75,05/04/2023 09:47:00
4.4934,20.75,05/04/2023 09:48:00
4.4934,20.77,05/04/2023 09:49:00
4.4934,20.77,05/04/2023 09:50:00
4.4934,20.77,05/04/2023 09:51:00
4.4938,20.77,05/04/2023 09:52:00
4.4938,20.79,05/04/2023 09:53:00
4.4938,20.79,05/04/2023 09:54:00
4.4934,20.79,05/04/2023 09:55:00
4.4934,20.79,05/04/2023 09:56:00
4.4938,20.79,05/04/2023 09:57:00
4.4938,20.82,05/04/2023 09:58:00
4.4934,20.82,05/04/2023 09:59:00
4.4934,20.82,05/04/2023 10:00:00
4.4934,20.84,05/04/2023 10:01:00
4.4934,20.84,05/04/2023 10:02:00
4.4934,20.84,05/04/2023 10:03:00
4.4934,20.84,05/04/2023 10:04:00
4.4934,20.84,05/04/2023 10:05:00
4.4938,20.86,05/04/2023 10:06:00
4.4938,20.86,05/04/2023 10:07:00
4.4938,20.86,05/04/2023 10:08:00
4.4938,20.86,05/04/2023 10:09:00
4.4938,20.89,05/04/2023 10:10:00
4.495,20.89,05/04/2023 10:11:00
4.4958,20.89,05/04/2023 10:12:00
4.4958,20.89,05/04/2023 10:13:00
4.4966,20.91,05/04/2023 10:14:00
4.4966,20.91,05/04/2023 10:15:00
4.497,20.91,05/04/2023 10:16:00
4.497,20.91,05/04/2023 10:17:00
4.497,20.94,05/04/2023 10:18:00
4.497,20.94,05/04/2023 10:19:00
4.497,20.94,05/04/2023 10:20:00
4.497,20.94,05/04/2023 10:21:00
4.497,20.96,05/04/2023 10:22:00
4.497,20.96,05/04/2023 10:23:00
4.497,20.96,05/04/2023 10:24:00
4.497,20.98,05/04/2023 10:25:00
4.497,20.98,05/04/2023 10:26:00
4.497,20.98,05/04/2023 10:27:00
4.497,20.98,05/04/2023 10:28:00
4.497,20.98,05/04/2023 10:29:00
4.497,21.01,05/04/2023 10:30:00
4.497,21.01,05/04/2023 10:31:00
4.497,21.01,05/04/2023 10:32:00
4.497,21.03,05/04/2023 10:33:00
4.4973,21.03,05/04/2023 10:34:00
4.4981,21.03,05/04/2023 10:35:00
4.4993,21.03,05/04/2023 10:36:00
4.4997,21.06,05/04/2023 10:37:00
4.4997,21.06,05/04/2023 10:38:00
4.5001,21.08,05/04/2023 10:39:00
4.5001,21.08,05/04/2023 10:40:00
4.5001,21.08,05/04/2023 10:41:00
4.5001,21.1,05/04/2023 10:42:00
4.5001,21.1,05/04/2023 10:43:00
4.5001,21.1,05/04/2023 10:44:00
4.5001,21.1,05/04/2023 10:45:00
4.5001,21.13,05/04/2023 10:46:00
4.5001,21.13,05/04/2023 10:47:00
4.5001,21.13,05/04/2023 10:48:00
4.5001,21.13,05/04/2023 10:49:00
4.5001,21.15,05/04/2023 10:50:00
4.5001,21.15,05/04/2023 10:51:00
4.5001,21.17,05/04/2023 10:52:00
4.5001,21.17,05/04/2023 10:53:00
4.5001,21.17,05/04/2023 10:54:00
4.5005,21.17,05/04/2023 10:55:00
4.5009,21.2,05/04/2023 10:56:00
4.5025,21.2,05/04/2023 10:57:00
4.5029,21.22,05/04/2023 10:58:00
4.5032,21.22,05/04/2023 10:59:00
4.5032,21.22,05/04/2023 11:00:00
4.5036,21.25,05/04/2023 11:01:00
4.5036,21.25,05/04/2023 11:02:00
4.5036,21.25,05/04/2023 11:03:00
4.5032,21.27,05/04/2023 11:04:00
4.5032,21.27,05/04/2023 11:05:00
4.5032,21.27,05/04/2023 11:06:00
4.5032,21.29,05/04/2023 11:07:00
4.5036,21.29,05/04/2023 11:08:00
4.5036,21.32,05/04/2023 11:09:00
4.5032,21.32,05/04/2023 11:10:00
4.5036,21.32,05/04/2023 11:11:00
4.5032,21.34,05/04/2023 11:12:00
4.5036,21.34,05/04/2023 11:13:00
4.5036,21.34,05/04/2023 11:14:00
4.504,21.37,05/04/2023 11:15:00
4.5052,21.37,05/04/2023 11:16:00
4.5056,21.37,05/04/2023 11:17:00
4.506,21.39,05/04/2023 11:18:00
4.5064,21.39,05/04/2023 11:19:00
4.5068,21.41,05/04/2023 11:20:00
4.5064,21.41,05/04/2023 11:21:00
4.5064,21.41,05/04/2023 11:22:00
4.5068,21.44,05/04/2023 11:23:00
4.5068,21.44,05/04/2023 11:24:00
4.5068,21.46,05/04/2023 11:25:00
4.5064,21.46,05/04/2023 11:26:00
4.5068,21.46,05/04/2023 11:27:00
4.5068,21.49,05/04/2023 11:28:00
4.5064,21.49,05/04/2023 11:29:00
4.5068,21.51,05/04/2023 11:30:00
4.5084,21.51,05/04/2023 11:31:00
4.5095,21.51,05/04/2023 11:32:00
4.5158,21.53,05/04/2023 11:33:00
4.5253,21.53,05/04/2023 11:34:00
4.528,21.56,05/04/2023 11:35:00
4.528,21.56,05/04/2023 11:36:00
4.5312,21.56,05/04/2023 11:37:00
4.5312,21.58,05/04/2023 11:38:00
4.5312,21.58,05/04/2023 11:39:00
4.5312,21.6,05/04/2023 11:40:00
4.5312,21.6,05/04/2023 11:41:00
4.5316,21.63,05/04/2023 11:42:00
4.5331,21.63,05/04/2023 11:43:00
4.5343,21.65,05/04/2023 11:44:00
4.5343,21.65,05/04/2023 11:45:00
4.5343,21.65,05/04/2023 11:46:00
4.5343,21.68,05/04/2023 11:47:00
4.5343,21.68,05/04/2023 11:48:00
4.5343,21.7,05/04/2023 11:49:00
4.5343,21.7,05/04/2023 11:50:00
4.5343,21.7,05/04/2023 11:51:00
4.5343,21.72,05/04/2023 11:52:00
4.5343,21.72,05/04/2023 11:53:00
4.5351,21.75,05/04/2023 11:54:00
4.5355,21.75,05/04/2023 11:55:00
4.5371,21.75,05/04/2023 11:56:00
4.5371,21.77,05/04/2023 11:57:00
4.5375,21.8,05/04/2023 11:58:00
4.5375,21.8,05/04/2023 11:59:00
4.5375,21.8,05/04/2023 12:00:00
4.5375,21.82,05/04/2023 12:01:00
4.5375,21.82,05/04/2023 12:02:00
4.5375,21.84,05/04/2023 12:03:00
4.5375,21.84,05/04/2023 12:04:00
4.5375,21.84,05/04/2023 12:05:00
4.5379,21.87,05/04/2023 12:06:00
4.5375,21.87,05/04/2023 12:07:00
4.5375,21.89,05/04/2023 12:08:00
4.5379,21.89,05/04/2023 12:09:00
4.5398,21.89,05/04/2023 12:10:00
4.5402,21.91,05/04/2023 12:11:00
4.5406,21.94,05/04/2023 12:12:00
4.5406,21.94,05/04/2023 12:13:00
4.5406,21.94,05/04/2023 12:14:00
4.5406,21.96,05/04/2023 12:15:00
4.5406,21.96,05/04/2023 12:16:00
4.5406,21.99,05/04/2023 12:17:00
4.5406,21.99,05/04/2023 12:18:00
4.5406,22.01,05/04/2023 12:19:00
4.5406,22.01,05/04/2023 12:20:00
4.5406,22.03,05/04/2023 12:21:00
4.5406,22.03,05/04/2023 12:22:00
4.541,22.03,05/04/2023 12:23:00
4.5422,22.06,05/04/2023 12:24:00
4.5426,22.08,05/04/2023 12:25:00
4.5438,22.08,05/04/2023 12:26:00
4.5438,22.08,05/04/2023 12:27:00
4.5438,22.11,05/04/2023 12:28:00
4.5438,22.11,05/04/2023 12:29:00
4.5438,22.13,05/04/2023 12:30:00
4.5438,22.13,05/04/2023 12:31:00
4.5438,22.15,05/04/2023 12:32:00
4.5438,22.15,05/04/2023 12:33:00
4.5438,22.18,05/04/2023 12:34:00
4.5442,22.18,05/04/2023 12:35:00
4.5453,22.2,05/04/2023 12:36:00
4.5465,22.2,05/04/2023 12:37:00
4.5469,22.23,05/04/2023 12:38:00
4.5469,22.23,05/04/2023 12:39:00
4.5469,22.25,05/04/2023 12:40:00
4.5469,22.25,05/04/2023 12:41:00
4.5469,22.27,05/04/2023 12:42:00
4.5469,22.27,05/04/2023 12:43:00
4.5469,22.27,05/04/2023 12:44:00
4.5469,22.3,05/04/2023 12:45:00
4.5469,22.32,05/04/2023 12:46:00
4.5489,22.32,05/04/2023 12:47:00
4.5497,22.32,05/04/2023 12:48:00
4.5501,22.35,05/04/2023 12:49:00
4.5501,22.35,05/04/2023 12:50:00
4.5501,22.37,05/04/2023 12:51:00
4.5501,22.37,05/04/2023 12:52:00
4.5501,22.39,05/04/2023 12:53:00
4.5501,22.39,05/04/2023 12:54:00
4.5501,22.42,05/04/2023 12:55:00
4.5504,22.42,05/04/2023 12:56:00
4.5532,22.44,05/04/2023 12:57:00
4.5532,22.44,05/04/2023 12:58:00
4.5532,22.47,05/04/2023 12:59:00
4.5532,22.47,05/04/2023 13:00:00
4.5532,22.49,05/04/2023 13:01:00
4.5532,22.49,05/04/2023 13:02:00
4.5536,22.51,05/04/2023 13:03:00
4.5556,22.51,05/04/2023 13:04:00
4.5563,22.54,05/04/2023 13:05:00
4.5563,22.54,05/04/2023 13:06:00
4.556,22.56,05/04/2023 13:07:00
4.5563,22.56,05/04/2023 13:08:00
4.556,22.56,05/04/2023 13:09:00
4.5563,22.58,05/04/2023 13:10:00
4.556,22.61,05/04/2023 13:11:00
4.556,22.61,05/04/2023 13:12:00
4.5563,22.61,05/04/2023 13:13:00
4.5571,22.63,05/04/2023 13:14:00
4.5591,22.66,05/04/2023 13:15:00
4.5591,22.66,05/04/2023 13:16:00
4.5591,22.66,05/04/2023 13:17:00
4.5591,22.68,05/04/2023 13:18:00
4.5591,22.7,05/04/2023 13:19:00
4.5591,22.7,05/04/2023 13:20:00
4.5591,22.7,05/04/2023 13:21:00
4.5591,22.73,05/04/2023 13:22:00
4.5591,22.73,05/04/2023 13:23:00
4.5591,22.75,05/04/2023 13:24:00
4.5607,22.75,05/04/2023 13:25:00
4.5611,22.78,05/04/2023 13:26:00
4.5622,22.78,05/04/2023 13:27:00
4.5622,22.8,05/04/2023 13:28:00
4.5622,22.8,05/04/2023 13:29:00
4.5622,22.82,05/04/2023 13:30:00
4.5622,22.85,05/04/2023 13:31:00
4.5622,22.85,05/04/2023 13:32:00
4.5622,22.85,05/04/2023 13:33:00
4.5622,22.87,05/04/2023 13:34:00
4.5626,22.87,05/04/2023 13:35:00
4.5626,22.9,05/04/2023 13:36:00
4.5638,22.9,05/04/2023 13:37:00
4.5646,22.92,05/04/2023 13:38:00
4.565,22.94,05/04/2023 13:39:00
4.5654,22.94,05/04/2023 13:40:00
4.5654,22.94,05/04/2023 13:41:00
4.5654,22.97,05/04/2023 13:42:00
4.5654,22.97,05/04/2023 13:43:00
4.5654,22.99,05/04/2023 13:44:00
4.5654,22.99,05/04/2023 13:45:00
4.5654,23.02,05/04/2023 13:46:00
4.5654,23.02,05/04/2023 13:47:00
4.5654,23.04,05/04/2023 13:48:00
4.5658,23.04,05/04/2023 13:49:00
4.567,23.06,05/04/2023 13:50:00
4.5681,23.06,05/04/2023 13:51:00
4.5685,23.09,05/04/2023 13:52:00
4.5685,23.09,05/04/2023 13:53:00
4.5685,23.11,05/04/2023 13:54:00
4.5685,23.11,05/04/2023 13:55:00
4.5685,23.14,05/04/2023 13:56:00
4.5685,23.14,05/04/2023 13:57:00
4.5685,23.14,05/04/2023 13:58:00
4.5685,23.16,05/04/2023 13:59:00
4.5685,23.18,05/04/2023 14:00:00
4.5697,23.18,05/04/2023 14:01:00
4.5713,23.18,05/04/2023 14:02:00
4.5717,23.21,05/04/2023 14:03:00
4.5717,23.23,05/04/2023 14:04:00
4.5713,23.23,05/04/2023 14:05:00
4.5717,23.23,05/04/2023 14:06:00
4.5717,23.26,05/04/2023 14:07:00
4.5717,23.26,05/04/2023 14:08:00
4.5717,23.28,05/04/2023 14:09:00
4.5717,23.28,05/04/2023 14:10:00
4.5717,23.3,05/04/2023 14:11:00
4.5725,23.3,05/04/2023 14:12:00
4.5744,23.33,05/04/2023 14:13:00
4.5748,23.33,05/04/2023 14:14:00
4.5748,23.35,05/04/2023 14:15:00
4.5744,23.35,05/04/2023 14:16:00
4.5748,23.38,05/04/2023 14:17:00
4.5744,23.38,05/04/2023 14:18:00
4.5744,23.38,05/04/2023 14:19:00
4.5748,23.4,05/04/2023 14:20:00
4.5748,23.42,05/04/2023 14:21:00
4.5756,23.42,05/04/2023 14:22:00
4.5768,23.42,05/04/2023 14:23:00
4.5776,23.45,05/04/2023 14:24:00
4.5776,23.45,05/04/2023 14:25:00
4.5776,23.47,05/04/2023 14:26:00
4.5776,23.47,05/04/2023 14:27:00
4.578,23.5,05/04/2023 14:28:00
4.5776,23.5,05/04/2023 14:29:00
4.578,23.52,05/04/2023 14:30:00
4.5776,23.52,05/04/2023 14:31:00
4.5776,23.54,05/04/2023 14:32:00
4.5776,23.54,05/04/2023 14:33:00
4.5776,23.54,05/04/2023 14:34:00
4.578,23.57,05/04/2023 14:35:00
4.5788,23.57,05/04/2023 14:36:00
4.5799,23.59,05/04/2023 14:37:00
4.5807,23.59,05/04/2023 14:38:00
4.5807,23.62,05/04/2023 14:39:00
4.5807,23.62,05/04/2023 14:40:00
4.5807,23.62,05/04/2023 14:41:00
4.5807,23.64,05/04/2023 14:42:00
4.5807,23.66,05/04/2023 14:43:00
4.5807,23.66,05/04/2023 14:44:00
4.5807,23.66,05/04/2023 14:45:00
4.5807,23.69,05/04/2023 14:46:00
4.5807,23.69,05/04/2023 14:47:00
4.5807,23.71,05/04/2023 14:48:00
4.5803,23.71,05/04/2023 14:49:00
4.5811,23.71,05/04/2023 14:50:00
4.5823,23.74,05/04/2023 14:51:00
4.5835,23.74,05/04/2023 14:52:00
4.5835,23.76,05/04/2023 14:53:00
4.5835,23.76,05/04/2023 14:54:00
4.5835,23.76,05/04/2023 14:55:00
4.5839,23.79,05/04/2023 14:56:00
4.5835,23.81,05/04/2023 14:57:00
4.5835,23.81,05/04/2023 14:58:00
4.5835,23.81,05/04/2023 14:59:00
4.5835,23.83,05/04/2023 15:00:00
4.5839,23.83,05/04/2023 15:01:00
4.5835,23.86,05/04/2023 15:02:00
4.5835,23.86,05/04/2023 15:03:00
4.5835,23.88,05/04/2023 15:04:00
4.5835,23.88,05/04/2023 15:05:00
4.5835,23.88,05/04/2023 15:06:00
4.5839,23.91,05/04/2023 15:07:00
4.5843,23.91,05/04/2023 15:08:00
4.5855,23.91,05/04/2023 15:09:00
4.5858,23.93,05/04/2023 15:10:00
4.5862,23.95,05/04/2023 15:11:00
4.5862,23.95,05/04/2023 15:12:00
4.5866,23.95,05/04/2023 15:13:00
4.5866,23.98,05/04/2023 15:14:00
4.5862,23.98,05/04/2023 15:15:00
4.5866,23.98,05/04/2023 15:16:00
4.5866,24,05/04/2023 15:17:00
4.5866,24,05/04/2023 15:18:00
4.5862,24,05/04/2023 15:19:00
4.5866,24.03,05/04/2023 15:20:00
4.5866,24.03,05/04/2023 15:21:00
4.5866,24.05,05/04/2023 15:22:00
4.5862,24.05,05/04/2023 15:23:00
4.5862,24.07,05/04/2023 15:24:00
4.5866,24.07,05/04/2023 15:25:00
4.5866,24.07,05/04/2023 15:26:00
4.587,24.1,05/04/2023 15:27:00
4.5878,24.1,05/04/2023 15:28:00
4.5886,24.1,05/04/2023 15:29:00
4.589,24.12,05/04/2023 15:30:00
4.5894,24.12,05/04/2023 15:31:00
4.5894,24.15,05/04/2023 15:32:00
4.5894,24.15,05/04/2023 15:33:00
4.5894,24.15,05/04/2023 15:34:00
4.5894,24.17,05/04/2023 15:35:00
4.5894,24.17,05/04/2023 15:36:00
4.5894,24.19,05/04/2023 15:37:00
4.5894,24.19,05/04/2023 15:38:00
4.5894,24.19,05/04/2023 15:39:00
4.5894,24.19,05/04/2023 15:40:00
4.5894,24.22,05/04/2023 15:41:00
4.5894,24.22,05/04/2023 15:42:00
4.5894,24.24,05/04/2023 15:43:00
4.5894,24.24,05/04/2023 15:44:00
4.5894,24.24,05/04/2023 15:45:00
4.5894,24.27,05/04/2023 15:46:00
4.589,24.27,05/04/2023 15:47:00
4.589,24.29,05/04/2023 15:48:00
4.5894,24.29,05/04/2023 15:49:00
4.5894,24.29,05/04/2023 15:50:00
4.5902,24.29,05/04/2023 15:51:00
4.5906,24.32,05/04/2023 15:52:00
4.5913,24.32,05/04/2023 15:53:00
4.5917,24.34,05/04/2023 15:54:00
4.5917,24.34,05/04/2023 15:55:00
4.5917,24.34,05/04/2023 15:56:00
4.5921,24.36,05/04/2023 15:57:00
4.5917,24.36,05/04/2023 15:58:00
4.5917,24.36,05/04/2023 15:59:00
4.5917,24.39,05/04/2023 16:00:00
4.5917,24.39,05/04/2023 16:01:00
4.5917,24.39,05/04/2023 16:02:00
4.5917,24.39,05/04/2023 16:03:00
4.5917,24.41,05/04/2023 16:04:00
4.5917,24.41,05/04/2023 16:05:00
4.5913,24.41,05/04/2023 16:06:00
4.5917,24.44,05/04/2023 16:07:00
4.5913,24.44,05/04/2023 16:08:00
4.5917,24.44,05/04/2023 16:09:00
4.5917,24.46,05/04/2023 16:10:00
4.5913,24.46,05/04/2023 16:11:00
4.5913,24.46,05/04/2023 16:12:00
4.5917,24.48,05/04/2023 16:13:00
4.5913,24.48,05/04/2023 16:14:00
4.5913,24.48,05/04/2023 16:15:00
4.5917,24.48,05/04/2023 16:16:00
4.5917,24.51,05/04/2023 16:17:00
4.5925,24.51,05/04/2023 16:18:00
4.5929,24.53,05/04/2023 16:19:00
4.5933,24.53,05/04/2023 16:20:00
4.5937,24.53,05/04/2023 16:21:00
4.5945,24.53,05/04/2023 16:22:00
4.5945,24.53,05/04/2023 16:23:00
4.5945,24.56,05/04/2023 16:24:00
4.5945,24.56,05/04/2023 16:25:00
4.5945,24.58,05/04/2023 16:26:00
4.5945,24.58,05/04/2023 16:27:00
4.5945,24.58,05/04/2023 16:28:00
4.5945,24.58,05/04/2023 16:29:00
4.5945,24.58,05/04/2023 16:30:00
4.5945,24.6,05/04/2023 16:31:00
4.5945,24.6,05/04/2023 16:32:00
4.5945,24.6,05/04/2023 16:33:00
4.5945,24.63,05/04/2023 16:34:00
4.5945,24.63,05/04/2023 16:35:00
4.5945,24.63,05/04/2023 16:36:00
4.5941,24.63,05/04/2023 16:37:00
4.5945,24.65,05/04/2023 16:38:00
4.5941,24.65,05/04/2023 16:39:00
4.5945,24.65,05/04/2023 16:40:00
4.5945,24.68,05/04/2023 16:41:00
4.5945,24.68,05/04/2023 16:42:00
4.5941,24.68,05/04/2023 16:43:00
4.5945,24.68,05/04/2023 16:44:00
4.5945,24.68,05/04/2023 16:45:00
4.5945,24.68,05/04/2023 16:46:00
4.5941,24.7,05/04/2023 16:47:00
4.5945,24.7,05/04/2023 16:48:00
4.5945,24.7,05/04/2023 16:49:00
4.5945,24.73,05/04/2023 16:50:00
4.5953,24.73,05/04/2023 16:51:00
4.5957,24.73,05/04/2023 16:52:00
4.5961,24.73,05/04/2023 16:53:00
4.5965,24.73,05/04/2023 16:54:00
4.5969,24.73,05/04/2023 16:55:00
4.5969,24.75,05/04/2023 16:56:00
4.5972,24.75,05/04/2023 16:57:00
4.5972,24.75,05/04/2023 16:58:00
4.5972,24.75,05/04/2023 16:59:00
4.5972,24.77,05/04/2023 17:00:00
4.5972,24.77,05/04/2023 17:01:00
4.5972,24.77,05/04/2023 17:02:00
4.5972,24.77,05/04/2023 17:03:00
4.5972,24.77,05/04/2023 17:04:00
4.5972,24.77,05/04/2023 17:05:00
4.5972,24.8,05/04/2023 17:06:00
4.5972,24.8,05/04/2023 17:07:00
4.5972,24.8,05/04/2023 17:08:00
4.5972,24.8,05/04/2023 17:09:00
4.5972,24.8,05/04/2023 17:10:00
4.5972,24.82,05/04/2023 17:11:00
4.5972,24.82,05/04/2023 17:12:00
4.5972,24.82,05/04/2023 17:13:00
4.5972,24.82,05/04/2023 17:14:00
4.5972,24.82,05/04/2023 17:15:00
4.5972,24.82,05/04/2023 17:16:00
4.5972,24.82,05/04/2023 17:17:00
4.5972,24.85,05/04/2023 17:18:00
4.5972,24.85,05/04/2023 17:19:00
4.5972,24.85,05/04/2023 17:20:00
4.5972,24.85,05/04/2023 17:21:00
4.5972,24.85,05/04/2023 17:22:00
4.5969,24.85,05/04/2023 17:23:00
4.5972,24.87,05/04/2023 17:24:00
4.5972,24.87,05/04/2023 17:25:00
4.5969,24.87,05/04/2023 17:26:00
4.5972,24.87,05/04/2023 17:27:00
4.5972,24.87,05/04/2023 17:28:00
4.5969,24.87,05/04/2023 17:29:00
4.5972,24.87,05/04/2023 17:30:00
4.5972,24.87,05/04/2023 17:31:00
4.5972,24.87,05/04/2023 17:32:00
4.5969,24.87,05/04/2023 17:33:00
4.5972,24.9,05/04/2023 17:34:00
4.5969,24.9,05/04/2023 17:35:00
4.5969,24.9,05/04/2023 17:36:00
4.5972,24.9,05/04/2023 17:37:00
4.5969,24.9,05/04/2023 17:38:00
4.5969,24.9,05/04/2023 17:39:00
4.5969,24.9,05/04/2023 17:40:00
4.5972,24.9,05/04/2023 17:41:00
4.5969,24.9,05/04/2023 17:42:00
4.5969,24.92,05/04/2023 17:43:00
4.5969,24.92,05/04/2023 17:44:00
4.5972,24.92,05/04/2023 17:45:00
4.5969,24.92,05/04/2023 17:46:00
4.5969,24.92,05/04/2023 17:47:00
4.5969,24.92,05/04/2023 17:48:00
4.5969,24.92,05/04/2023 17:49:00
4.5972,24.92,05/04/2023 17:50:00
4.5969,24.92,05/04/2023 17:51:00
4.5969,24.92,05/04/2023 17:52:00
4.5969,24.92,05/04/2023 17:53:00
4.5969,24.92,05/04/2023 17:54:00
4.5969,24.92,05/04/2023 17:55:00
4.5969,24.92,05/04/2023 17:56:00
4.5969,24.92,05/04/2023 17:57:00
4.5969,24.92,05/04/2023 17:58:00
4.5969,24.92,05/04/2023 17:59:00
4.5969,24.92,05/04/2023 18:00:00
4.5969,24.92,05/04/2023 18:01:00
4.5969,24.92,05/04/2023 18:02:00
4.5969,24.94,05/04/2023 18:03:00
4.5969,24.94,05/04/2023 18:04:00
4.5969,24.94,05/04/2023 18:05:00
4.5969,24.94,05/04/2023 18:06:00
4.5972,24.94,05/04/2023 18:07:00
4.5969,24.94,05/04/2023 18:08:00
4.5969,24.94,05/04/2023 18:09:00
4.5969,24.94,05/04/2023 18:10:00
4.5969,24.94,05/04/2023 18:11:00
4.5969,24.94,05/04/2023 18:12:00
4.5969,24.94,05/04/2023 18:13:00
4.5969,24.94,05/04/2023 18:14:00
4.5969,24.94,05/04/2023 18:15:00
4.5969,24.94,05/04/2023 18:16:00
4.5969,24.94,05/04/2023 18:17:00
4.5969,24.92,05/04/2023 18:18:00
4.5969,24.94,05/04/2023 18:19:00
4.5969,24.94,05/04/2023 18:20:00
4.5969,24.94,05/04/2023 18:21:00
4.5969,24.92,05/04/2023 18:22:00
4.5969,24.94,05/04/2023 18:23:00
4.5969,24.94,05/04/2023 18:24:00
4.5969,24.94,05/04/2023 18:25:00
4.5969,24.94,05/04/2023 18:26:00
4.5969,24.94,05/04/2023 18:27:00
4.5969,24.92,05/04/2023 18:28:00
4.5969,24.92,05/04/2023 18:29:00
4.5969,24.94,05/04/2023 18:30:00
4.5969,24.92,05/04/2023 18:31:00
4.5965,24.92,05/04/2023 18:32:00
4.5969,24.92,05/04/2023 18:33:00
4.5969,24.92,05/04/2023 18:34:00
4.5969,24.92,05/04/2023 18:35:00
4.5969,24.92,05/04/2023 18:36:00
4.5969,24.92,05/04/2023 18:37:00
4.5969,24.92,05/04/2023 18:38:00
4.5969,24.92,05/04/2023 18:39:00
4.5969,24.92,05/04/2023 18:40:00
4.5969,24.92,05/04/2023 18:41:00
4.5969,24.92,05/04/2023 18:42:00
4.5969,24.92,05/04/2023 18:43:00
4.5965,24.92,05/04/2023 18:44:00
4.5969,24.92,05/04/2023 18:45:00
4.5969,24.92,05/04/2023 18:46:00
4.5969,24.92,05/04/2023 18:47:00
4.5965,24.92,05/04/2023 18:48:00
4.5969,24.92,05/04/2023 18:49:00
4.5969,24.92,05/04/2023 18:50:00
4.5965,24.92,05/04/2023 18:51:00
4.5965,24.9,05/04/2023 18:52:00
4.5965,24.9,05/04/2023 18:53:00
4.5969,24.9,05/04/2023 18:54:00
4.5965,24.9,05/04/2023 18:55:00
4.5965,24.9,05/04/2023 18:56:00
4.5969,24.9,05/04/2023 18:57:00
4.5969,24.9,05/04/2023 18:58:00
4.5965,24.9,05/04/2023 18:59:00
4.5969,24.9,05/04/2023 19:00:00
4.5965,24.9,05/04/2023 19:01:00
4.5965,24.9,05/04/2023 19:02:00
4.5969,24.87,05/04/2023 19:03:00
4.5969,24.87,05/04/2023 19:04:00
4.5965,24.87,05/04/2023 19:05:00
4.5965,24.87,05/04/2023 19:06:00
4.5965,24.87,05/04/2023 19:07:00
4.5965,24.87,05/04/2023 19:08:00
4.5965,24.87,05/04/2023 19:09:00
4.5965,24.87,05/04/2023 19:10:00
4.5965,24.87,05/04/2023 19:11:00
4.5965,24.87,05/04/2023 19:12:00
4.5965,24.87,05/04/2023 19:13:00
4.5965,24.85,05/04/2023 19:14:00
4.5965,24.85,05/04/2023 19:15:00
4.5965,24.85,05/04/2023 19:16:00
4.5965,24.85,05/04/2023 19:17:00
4.5965,24.85,05/04/2023 19:18:00
4.5965,24.85,05/04/2023 19:19:00
4.5965,24.85,05/04/2023 19:20:00
4.5965,24.85,05/04/2023 19:21:00
4.5965,24.85,05/04/2023 19:22:00
4.5965,24.85,05/04/2023 19:23:00
4.5965,24.82,05/04/2023 19:24:00
4.5965,24.82,05/04/2023 19:25:00
4.5965,24.82,05/04/2023 19:26:00
4.5965,24.82,05/04/2023 19:27:00
4.5965,24.82,05/04/2023 19:28:00
4.5965,24.82,05/04/2023 19:29:00
4.5965,24.82,05/04/2023 19:30:00
4.5965,24.82,05/04/2023 19:31:00
4.5965,24.82,05/04/2023 19:32:00
4.5965,24.8,05/04/2023 19:33:00
4.5965,24.8,05/04/2023 19:34:00
4.5965,24.8,05/04/2023 19:35:00
4.5965,24.8,05/04/2023 19:36:00
4.5965,24.8,05/04/2023 19:37:00
4.5965,24.77,05/04/2023 19:38:00
4.5965,24.77,05/04/2023 19:39:00
4.5965,24.77,05/04/2023 19:40:00
4.5965,24.77,05/04/2023 19:41:00
4.5965,24.77,05/04/2023 19:42:00
4.5965,24.77,05/04/2023 19:43:00
4.5965,24.77,05/04/2023 19:44:00
4.5965,24.77,05/04/2023 19:45:00
4.5965,24.77,05/04/2023 19:46:00
4.5965,24.77,05/04/2023 19:47:00
4.5961,24.75,05/04/2023 19:48:00
4.5965,24.75,05/04/2023 19:49:00
4.5961,24.75,05/04/2023 19:50:00
4.5965,24.75,05/04/2023 19:51:00
4.5961,24.75,05/04/2023 19:52:00
4.5965,24.75,05/04/2023 19:53:00
4.5961,24.75,05/04/2023 19:54:00
4.5965,24.73,05/04/2023 19:55:00
4.5965,24.73,05/04/2023 19:56:00
4.5961,24.73,05/04/2023 19:57:00
4.5961,24.73,05/04/2023 19:58:00
4.5961,24.73,05/04/2023 19:59:00
4.5961,24.73,05/04/2023 20:00:00
4.5961,24.73,05/04/2023 20:01:00
4.5961,24.7,05/04/2023 20:02:00
4.5961,24.7,05/04/2023 20:03:00
4.5961,24.7,05/04/2023 20:04:00
4.5961,24.7,05/04/2023 20:05:00
4.5961,24.7,05/04/2023 20:06:00
4.5961,24.68,05/04/2023 20:07:00
4.5961,24.68,05/04/2023 20:08:00
4.5961,24.68,05/04/2023 20:09:00
4.5965,24.68,05/04/2023 20:10:00
4.5961,24.68,05/04/2023 20:11:00
4.5961,24.68,05/04/2023 20:12:00
4.5961,24.68,05/04/2023 20:13:00
4.5961,24.65,05/04/2023 20:14:00
4.5961,24.65,05/04/2023 20:15:00
4.5961,24.65,05/04/2023 20:16:00
4.5961,24.65,05/04/2023 20:17:00
4.5961,24.65,05/04/2023 20:18:00
4.5961,24.65,05/04/2023 20:19:00
4.5961,24.63,05/04/2023 20:20:00
4.5961,24.63,05/04/2023 20:21:00
4.5961,24.63,05/04/2023 20:22:00
4.5961,24.63,05/04/2023 20:23:00
4.5961,24.63,05/04/2023 20:24:00
4.5961,24.63,05/04/2023 20:25:00
4.5961,24.63,05/04/2023 20:26:00
4.5961,24.6,05/04/2023 20:27:00
4.5961,24.6,05/04/2023 20:28:00
4.5961,24.6,05/04/2023 20:29:00
4.5961,24.6,05/04/2023 20:30:00
4.5961,24.58,05/04/2023 20:31:00
4.5961,24.58,05/04/2023 20:32:00
4.5961,24.58,05/04/2023 20:33:00
4.5961,24.58,05/04/2023 20:34:00
4.5961,24.58,05/04/2023 20:35:00
4.5961,24.58,05/04/2023 20:36:00
4.5961,24.58,05/04/2023 20:37:00
4.5961,24.56,05/04/2023 20:38:00
4.5961,24.56,05/04/2023 20:39:00
4.5961,24.56,05/04/2023 20:40:00
4.5961,24.56,05/04/2023 20:41:00
4.5961,24.56,05/04/2023 20:42:00
4.5961,24.53,05/04/2023 20:43:00
4.5961,24.53,05/04/2023 20:44:00
4.5961,24.53,05/04/2023 20:45:00
4.5961,24.53,05/04/2023 20:46:00
4.5961,24.53,05/04/2023 20:47:00
4.5961,24.53,05/04/2023 20:48:00
4.5961,24.51,05/04/2023 20:49:00
4.5961,24.51,05/04/2023 20:50:00
4.5961,24.51,05/04/2023 20:51:00
4.5961,24.51,05/04/2023 20:52:00
4.5961,24.51,05/04/2023 20:53:00
4.5961,24.48,05/04/2023 20:54:00
4.5961,24.48,05/04/2023 20:55:00
4.5961,24.48,05/04/2023 20:56:00
4.5961,24.48,05/04/2023 20:57:00
4.5961,24.48,05/04/2023 20:58:00
4.5961,24.46,05/04/2023 20:59:00
4.5961,24.46,05/04/2023 21:00:00
4.5961,24.46,05/04/2023 21:01:00
4.5961,24.46,05/04/2023 21:02:00
4.5961,24.46,05/04/2023 21:03:00
4.5961,24.46,05/04/2023 21:04:00
4.5961,24.44,05/04/2023 21:05:00
4.5961,24.44,05/04/2023 21:06:00
4.5961,24.44,05/04/2023 21:07:00
4.5961,24.44,05/04/2023 21:08:00
4.5961,24.44,05/04/2023 21:09:00
4.5961,24.44,05/04/2023 21:10:00
4.5961,24.41,05/04/2023 21:11:00
4.5961,24.41,05/04/2023 21:12:00
4.5961,24.41,05/04/2023 21:13:00
4.5961,24.41,05/04/2023 21:14:00
4.5957,24.39,05/04/2023 21:15:00
4.5961,24.39,05/04/2023 21:16:00
4.5961,24.39,05/04/2023 21:17:00
4.5961,24.39,05/04/2023 21:18:00
4.5961,24.39,05/04/2023 21:19:00
4.5961,24.39,05/04/2023 21:20:00
4.5961,24.36,05/04/2023 21:21:00
4.5957,24.36,05/04/2023 21:22:00
4.5957,24.36,05/04/2023 21:23:00
4.5961,24.36,05/04/2023 21:24:00
4.5961,24.36,05/04/2023 21:25:00
4.5961,24.34,05/04/2023 21:26:00
4.5957,24.34,05/04/2023 21:27:00
4.5953,24.34,05/04/2023 21:28:00
4.5957,24.34,05/04/2023 21:29:00
4.5961,24.34,05/04/2023 21:30:00
4.5957,24.32,05/04/2023 21:31:00
4.5957,24.32,05/04/2023 21:32:00
4.5953,24.32,05/04/2023 21:33:00
4.5953,24.32,05/04/2023 21:34:00
4.5957,24.29,05/04/2023 21:35:00
4.5949,24.29,05/04/2023 21:36:00
4.5953,24.29,05/04/2023 21:37:00
4.5945,24.29,05/04/2023 21:38:00
4.5949,24.29,05/04/2023 21:39:00
4.5949,24.29,05/04/2023 21:40:00
4.5945,24.27,05/04/2023 21:41:00
4.5941,24.27,05/04/2023 21:42:00
4.5941,24.27,05/04/2023 21:43:00
4.5941,24.27,05/04/2023 21:44:00
4.5941,24.27,05/04/2023 21:45:00
4.5945,24.24,05/04/2023 21:46:00
4.5937,24.24,05/04/2023 21:47:00
4.5937,24.24,05/04/2023 21:48:00
4.5937,24.24,05/04/2023 21:49:00
4.5937,24.24,05/04/2023 21:50:00
4.5933,24.22,05/04/2023 21:51:00
4.5933,24.22,05/04/2023 21:52:00
4.5929,24.22,05/04/2023 21:53:00
4.5933,24.22,05/04/2023 21:54:00
4.5933,24.19,05/04/2023 21:55:00
4.5929,24.19,05/04/2023 21:56:00
4.5929,24.19,05/04/2023 21:57:00
4.5929,24.19,05/04/2023 21:58:00
4.5929,24.19,05/04/2023 21:59:00
4.5929,24.19,05/04/2023 22:00:00
4.5929,24.17,05/04/2023 22:01:00
4.5929,24.17,05/04/2023 22:02:00
4.5929,24.17,05/04/2023 22:03:00
4.5929,24.17,05/04/2023 22:04:00
4.5929,24.15,05/04/2023 22:05:00
4.5929,24.15,05/04/2023 22:06:00
4.5925,24.15,05/04/2023 22:07:00
4.5925,24.15,05/04/2023 22:08:00
4.5929,24.15,05/04/2023 22:09:00
4.5929,24.12,05/04/2023 22:10:00
4.5929,24.12,05/04/2023 22:11:00
4.5929,24.12,05/04/2023 22:12:00
4.5925,24.12,05/04/2023 22:13:00
4.5929,24.1,05/04/2023 22:14:00
4.5929,24.1,05/04/2023 22:15:00
4.5929,24.1,05/04/2023 22:16:00
4.5925,24.1,05/04/2023 22:17:00
4.5929,24.1,05/04/2023 22:18:00
4.5929,24.1,05/04/2023 22:19:00
4.5929,24.07,05/04/2023 22:20:00
4.5929,24.07,05/04/2023 22:21:00
4.5925,24.07,05/04/2023 22:22:00
4.5929,24.07,05/04/2023 22:23:00
4.5929,24.05,05/04/2023 22:24:00
4.5929,24.05,05/04/2023 22:25:00
4.5925,24.05,05/04/2023 22:26:00
4.5929,24.05,05/04/2023 22:27:00
4.5929,24.05,05/04/2023 22:28:00
4.5929,24.03,05/04/2023 22:29:00
4.5929,24.03,05/04/2023 22:30:00
4.5929,24.03,05/04/2023 22:31:00
4.5925,24.03,05/04/2023 22:32:00
4.5925,24,05/04/2023 22:33:00
4.5929,24,05/04/2023 22:34:00
4.5925,24,05/04/2023 22:35:00
4.5929,24,05/04/2023 22:36:00
4.5925,24,05/04/2023 22:37:00
4.5925,24,05/04/2023 22:38:00
4.5929,23.98,05/04/2023 22:39:00
4.5929,23.98,05/04/2023 22:40:00
4.5929,23.98,05/04/2023 22:41:00
4.5929,23.98,05/04/2023 22:42:00
4.5925,23.95,05/04/2023 22:43:00
4.5925,23.95,05/04/2023 22:44:00
4.5925,23.95,05/04/2023 22:45:00
4.5925,23.95,05/04/2023 22:46:00
4.5925,23.95,05/04/2023 22:47:00
4.5929,23.93,05/04/2023 22:48:00
4.5925,23.93,05/04/2023 22:49:00
4.5925,23.93,05/04/2023 22:50:00
4.5929,23.93,05/04/2023 22:51:00
4.5925,23.93,05/04/2023 22:52:00
4.5925,23.91,05/04/2023 22:53:00
4.5925,23.91,05/04/2023 22:54:00
4.5925,23.91,05/04/2023 22:55:00
4.5925,23.91,05/04/2023 22:56:00
4.5925,23.91,05/04/2023 22:57:00
4.5925,23.88,05/04/2023 22:58:00
4.5925,23.88,05/04/2023 22:59:00
4.5925,23.88,05/04/2023 23:00:00
4.5925,23.88,05/04/2023 23:01:00
4.5925,23.86,05/04/2023 23:02:00
4.5925,23.86,05/04/2023 23:03:00
4.5925,23.86,05/04/2023 23:04:00
4.5925,23.86,05/04/2023 23:05:00
4.5925,23.86,05/04/2023 23:06:00
4.5925,23.83,05/04/2023 23:07:00
4.5925,23.83,05/04/2023 23:08:00
4.5925,23.83,05/04/2023 23:09:00
4.5925,23.83,05/04/2023 23:10:00
4.5925,23.81,05/04/2023 23:11:00
4.5925,23.81,05/04/2023 23:12:00
4.5925,23.81,05/04/2023 23:13:00
4.5925,23.81,05/04/2023 23:14:00
4.5925,23.81,05/04/2023 23:15:00
4.5925,23.81,05/04/2023 23:16:00
4.5925,23.79,05/04/2023 23:17:00
4.5925,23.79,05/04/2023 23:18:00
4.5925,23.79,05/04/2023 23:19:00
4.5925,23.79,05/04/2023 23:20:00
4.5925,23.76,05/04/2023 23:21:00
4.5925,23.76,05/04/2023 23:22:00
4.5925,23.76,05/04/2023 23:23:00
4.5925,23.76,05/04/2023 23:24:00
4.5925,23.76,05/04/2023 23:25:00
4.5925,23.74,05/04/2023 23:26:00
4.5925,23.74,05/04/2023 23:27:00
4.5925,23.74,05/04/2023 23:28:00
4.5925,23.74,05/04/2023 23:29:00
4.5925,23.71,05/04/2023 23:30:00
4.5925,23.71,05/04/2023 23:31:00
4.5925,23.71,05/04/2023 23:32:00
4.5925,23.71,05/04/2023 23:33:00
4.5925,23.71,05/04/2023 23:34:00
4.5921,23.69,05/04/2023 23:35:00
4.5925,23.69,05/04/2023 23:36:00
4.5925,23.69,05/04/2023 23:37:00
4.5925,23.69,05/04/2023 23:38:00
4.5925,23.66,05/04/2023 23:39:00
4.5925,23.66,05/04/2023 23:40:00
4.5925,23.66,05/04/2023 23:41:00
4.5921,23.66,05/04/2023 23:42:00
4.5921,23.66,05/04/2023 23:43:00
4.5921,23.64,05/04/2023 23:44:00
4.5917,23.64,05/04/2023 23:45:00
4.5921,23.64,05/04/2023 23:46:00
4.5925,23.64,05/04/2023 23:47:00
4.5921,23.62,05/04/2023 23:48:00
4.5917,23.62,05/04/2023 23:49:00
4.5917,23.62,05/04/2023 23:50:00
4.5917,23.62,05/04/2023 23:51:00
4.5913,23.62,05/04/2023 23:52:00
4.5913,23.59,05/04/2023 23:53:00
4.591,23.59,05/04/2023 23:54:00
4.591,23.59,05/04/2023 23:55:00
4.591,23.59,05/04/2023 23:56:00
4.591,23.59,05/04/2023 23:57:00
4.591,23.57,05/04/2023 23:58:00
4.5906,23.57,05/04/2023 23:59:00
4.5902,23.57,05/05/2023 00:00:00
4.5906,23.57,05/05/2023 00:01:00
4.5906,23.57,05/05/2023 00:02:00
4.5902,23.57,05/05/2023 00:03:00
4.5906,23.54,05/05/2023 00:04:00
4.5902,23.54,05/05/2023 00:05:00
4.5898,23.54,05/05/2023 00:06:00
4.5894,23.52,05/05/2023 00:07:00
4.5902,23.52,05/05/2023 00:08:00
4.5894,23.52,05/05/2023 00:09:00
4.5898,23.52,05/05/2023 00:10:00
4.5894,23.52,05/05/2023 00:11:00
4.5894,23.5,05/05/2023 00:12:00
4.5894,23.5,05/05/2023 00:13:00
4.5898,23.5,05/05/2023 00:14:00
4.5894,23.5,05/05/2023 00:15:00
4.5894,23.5,05/05/2023 00:16:00
4.5894,23.5,05/05/2023 00:17:00
4.5894,23.47,05/05/2023 00:18:00
4.5894,23.47,05/05/2023 00:19:00
4.5894,23.47,05/05/2023 00:20:00
4.5894,23.47,05/05/2023 00:21:00
4.5894,23.45,05/05/2023 00:22:00
4.5894,23.45,05/05/2023 00:23:00
4.5894,23.45,05/05/2023 00:24:00
4.5894,23.42,05/05/2023 00:25:00
4.5894,23.42,05/05/2023 00:26:00
4.5894,23.42,05/05/2023 00:27:00
4.5894,23.42,05/05/2023 00:28:00
4.5894,23.42,05/05/2023 00:29:00
4.5894,23.42,05/05/2023 00:30:00
4.5894,23.42,05/05/2023 00:31:00
4.5894,23.4,05/05/2023 00:32:00
4.5894,23.4,05/05/2023 00:33:00
4.5894,23.4,05/05/2023 00:34:00
4.5894,23.4,05/05/2023 00:35:00
4.5894,23.38,05/05/2023 00:36:00
4.5894,23.38,05/05/2023 00:37:00
4.5894,23.38,05/05/2023 00:38:00
4.5894,23.38,05/05/2023 00:39:00
4.5894,23.38,05/05/2023 00:40:00
4.5894,23.35,05/05/2023 00:41:00
4.5894,23.35,05/05/2023 00:42:00
4.5894,23.35,05/05/2023 00:43:00
4.5894,23.33,05/05/2023 00:44:00
4.5894,23.33,05/05/2023 00:45:00
4.5894,23.33,05/05/2023 00:46:00
4.5894,23.33,05/05/2023 00:47:00
4.5894,23.33,05/05/2023 00:48:00
4.5894,23.33,05/05/2023 00:49:00
4.5894,23.3,05/05/2023 00:50:00
4.5894,23.3,05/05/2023 00:51:00
4.5894,23.3,05/05/2023 00:52:00
4.5894,23.3,05/05/2023 00:53:00
4.5894,23.3,05/05/2023 00:54:00
4.5894,23.28,05/05/2023 00:55:00
4.5894,23.28,05/05/2023 00:56:00
4.5894,23.28,05/05/2023 00:57:00
4.5894,23.28,05/05/2023 00:58:00
4.5894,23.28,05/05/2023 00:59:00
4.5894,23.26,05/05/2023 01:00:00
4.5894,23.26,05/05/2023 01:01:00
4.5894,23.26,05/05/2023 01:02:00
4.5894,23.23,05/05/2023 01:03:00
4.5894,23.23,05/05/2023 01:04:00
4.5894,23.23,05/05/2023 01:05:00
4.5894,23.23,05/05/2023 01:06:00
4.5894,23.23,05/05/2023 01:07:00
4.5894,23.23,05/05/2023 01:08:00
4.5894,23.23,05/05/2023 01:09:00
4.5894,23.21,05/05/2023 01:10:00
4.589,23.21,05/05/2023 01:11:00
4.5894,23.21,05/05/2023 01:12:00
4.5894,23.18,05/05/2023 01:13:00
4.5894,23.18,05/05/2023 01:14:00
4.5894,23.18,05/05/2023 01:15:00
4.5894,23.18,05/05/2023 01:16:00
4.5894,23.18,05/05/2023 01:17:00
4.5894,23.18,05/05/2023 01:18:00
4.5894,23.16,05/05/2023 01:19:00
4.5894,23.16,05/05/2023 01:20:00
4.5894,23.16,05/05/2023 01:21:00
4.5894,23.16,05/05/2023 01:22:00
4.5894,23.14,05/05/2023 01:23:00
4.5894,23.14,05/05/2023 01:24:00
4.5894,23.14,05/05/2023 01:25:00
4.5894,23.14,05/05/2023 01:26:00
4.5894,23.14,05/05/2023 01:27:00
4.5894,23.11,05/05/2023 01:28:00
4.5894,23.11,05/05/2023 01:29:00
4.5894,23.11,05/05/2023 01:30:00
4.5894,23.11,05/05/2023 01:31:00
4.589,23.09,05/05/2023 01:32:00
4.5894,23.09,05/05/2023 01:33:00
4.5894,23.09,05/05/2023 01:34:00
4.5894,23.09,05/05/2023 01:35:00
4.5894,23.09,05/05/2023 01:36:00
4.5894,23.09,05/05/2023 01:37:00
4.5894,23.06,05/05/2023 01:38:00
4.5894,23.06,05/05/2023 01:39:00
4.589,23.06,05/05/2023 01:40:00
4.5894,23.04,05/05/2023 01:41:00
4.589,23.04,05/05/2023 01:42:00
4.5894,23.04,05/05/2023 01:43:00
4.5894,23.04,05/05/2023 01:44:00
4.589,23.04,05/05/2023 01:45:00
4.589,23.04,05/05/2023 01:46:00
4.5894,23.04,05/05/2023 01:47:00
4.589,23.02,05/05/2023 01:48:00
4.589,23.02,05/05/2023 01:49:00
4.589,23.02,05/05/2023 01:50:00
4.5894,22.99,05/05/2023 01:51:00
4.589,22.99,05/05/2023 01:52:00
4.5894,22.99,05/05/2023 01:53:00
4.589,22.99,05/05/2023 01:54:00
4.589,22.99,05/05/2023 01:55:00
4.589,22.99,05/05/2023 01:56:00
4.589,22.97,05/05/2023 01:57:00
4.589,22.97,05/05/2023 01:58:00
4.5886,22.97,05/05/2023 01:59:00
4.589,22.97,05/05/2023 02:00:00
4.5886,22.94,05/05/2023 02:01:00
4.5886,22.94,05/05/2023 02:02:00
4.5886,22.94,05/05/2023 02:03:00
4.5882,22.94,05/05/2023 02:04:00
4.5878,22.94,05/05/2023 02:05:00
4.5882,22.94,05/05/2023 02:06:00
4.5878,22.92,05/05/2023 02:07:00
4.5874,22.92,05/05/2023 02:08:00
4.5874,22.92,05/05/2023 02:09:00
4.5874,22.92,05/05/2023 02:10:00
4.587,22.9,05/05/2023 02:11:00
4.587,22.9,05/05/2023 02:12:00
4.5866,22.9,05/05/2023 02:13:00
4.587,22.9,05/05/2023 02:14:00
4.5866,22.9,05/05/2023 02:15:00
4.5862,22.9,05/05/2023 02:16:00
4.5862,22.87,05/05/2023 02:17:00
4.5862,22.87,05/05/2023 02:18:00
4.5862,22.87,05/05/2023 02:19:00
4.5862,22.85,05/05/2023 02:20:00
4.5862,22.85,05/05/2023 02:21:00
4.5862,22.85,05/05/2023 02:22:00
4.5858,22.85,05/05/2023 02:23:00
4.5862,22.85,05/05/2023 02:24:00
4.5862,22.85,05/05/2023 02:25:00
4.5858,22.82,05/05/2023 02:26:00
4.5858,22.82,05/05/2023 02:27:00
4.5858,22.82,05/05/2023 02:28:00
4.5862,22.82,05/05/2023 02:29:00
4.5858,22.82,05/05/2023 02:30:00
4.5862,22.8,05/05/2023 02:31:00
4.5858,22.8,05/05/2023 02:32:00
4.5858,22.8,05/05/2023 02:33:00
4.5862,22.8,05/05/2023 02:34:00
4.5862,22.8,05/05/2023 02:35:00
4.5862,22.78,05/05/2023 02:36:00
4.5858,22.78,05/05/2023 02:37:00
4.5858,22.78,05/05/2023 02:38:00
4.5858,22.78,05/05/2023 02:39:00
4.5858,22.78,05/05/2023 02:40:00
4.5862,22.75,05/05/2023 02:41:00
4.5858,22.75,05/05/2023 02:42:00
4.5858,22.75,05/05/2023 02:43:00
4.5858,22.75,05/05/2023 02:44:00
4.5862,22.75,05/05/2023 02:45:00
4.5858,22.73,05/05/2023 02:46:00
4.5862,22.73,05/05/2023 02:47:00
4.5858,22.73,05/05/2023 02:48:00
4.5858,22.73,05/05/2023 02:49:00
4.5858,22.7,05/05/2023 02:50:00
4.5858,22.7,05/05/2023 02:51:00
4.5858,22.7,05/05/2023 02:52:00
4.5858,22.7,05/05/2023 02:53:00
4.5862,22.7,05/05/2023 02:54:00
4.5862,22.7,05/05/2023 02:55:00
4.5858,22.68,05/05/2023 02:56:00
4.5858,22.68,05/05/2023 02:57:00
4.5858,22.68,05/05/2023 02:58:00
4.5862,22.66,05/05/2023 02:59:00
4.5858,22.66,05/05/2023 03:00:00
4.5858,22.66,05/05/2023 03:01:00
4.5858,22.66,05/05/2023 03:02:00
4.5858,22.66,05/05/2023 03:03:00
4.5862,22.66,05/05/2023 03:04:00
4.5858,22.66,05/05/2023 03:05:00
4.5862,22.63,05/05/2023 03:06:00
4.5858,22.63,05/05/2023 03:07:00
4.5858,22.63,05/05/2023 03:08:00
4.5862,22.63,05/05/2023 03:09:00
4.5858,22.61,05/05/2023 03:10:00
4.5862,22.61,05/05/2023 03:11:00
4.5862,22.61,05/05/2023 03:12:00
4.5862,22.61,05/05/2023 03:13:00
4.5862,22.61,05/05/2023 03:14:00
4.5862,22.61,05/05/2023 03:15:00
4.5862,22.61,05/05/2023 03:16:00
4.5858,22.58,05/05/2023 03:17:00
4.5862,22.58,05/05/2023 03:18:00
4.5858,22.58,05/05/2023 03:19:00
4.5858,22.56,05/05/2023 03:20:00
4.5862,22.56,05/05/2023 03:21:00
4.5858,22.56,05/05/2023 03:22:00
4.5858,22.56,05/05/2023 03:23:00
4.5862,22.56,05/05/2023 03:24:00
4.5858,22.56,05/05/2023 03:25:00
4.5858,22.56,05/05/2023 03:26:00
4.5862,22.54,05/05/2023 03:27:00
4.5858,22.54,05/05/2023 03:28:00
4.5858,22.54,05/05/2023 03:29:00
4.5862,22.51,05/05/2023 03:30:00
4.5858,22.51,05/05/2023 03:31:00
4.5858,22.51,05/05/2023 03:32:00
4.5858,22.51,05/05/2023 03:33:00
4.5862,22.51,05/05/2023 03:34:00
4.5858,22.51,05/05/2023 03:35:00
4.5858,22.49,05/05/2023 03:36:00
4.5858,22.49,05/05/2023 03:37:00
4.5858,22.49,05/05/2023 03:38:00
4.5858,22.49,05/05/2023 03:39:00
4.5858,22.47,05/05/2023 03:40:00
4.5858,22.47,05/05/2023 03:41:00
4.5862,22.47,05/05/2023 03:42:00
4.5858,22.47,05/05/2023 03:43:00
4.5858,22.47,05/05/2023 03:44:00
4.5858,22.47,05/05/2023 03:45:00
4.5858,22.44,05/05/2023 03:46:00
4.5858,22.44,05/05/2023 03:47:00
4.5858,22.44,05/05/2023 03:48:00
4.5858,22.44,05/05/2023 03:49:00
4.5858,22.44,05/05/2023 03:50:00
4.5858,22.42,05/05/2023 03:51:00
4.5858,22.42,05/05/2023 03:52:00
4.5855,22.42,05/05/2023 03:53:00
4.5858,22.42,05/05/2023 03:54:00
4.5858,22.42,05/05/2023 03:55:00
4.5858,22.42,05/05/2023 03:56:00
4.5855,22.39,05/05/2023 03:57:00
4.5855,22.39,05/05/2023 03:58:00
4.5851,22.39,05/05/2023 03:59:00
4.5851,22.39,05/05/2023 04:00:00
4.5851,22.37,05/05/2023 04:01:00
4.5855,22.37,05/05/2023 04:02:00
4.5855,22.37,05/05/2023 04:03:00
4.5851,22.37,05/05/2023 04:04:00
4.5847,22.37,05/05/2023 04:05:00
4.5847,22.37,05/05/2023 04:06:00
4.5843,22.35,05/05/2023 04:07:00
4.5843,22.35,05/05/2023 04:08:00
4.5843,22.35,05/05/2023 04:09:00
4.5839,22.35,05/05/2023 04:10:00
4.5839,22.35,05/05/2023 04:11:00
4.5835,22.32,05/05/2023 04:12:00
4.5835,22.32,05/05/2023 04:13:00
4.5835,22.32,05/05/2023 04:14:00
4.5835,22.32,05/05/2023 04:15:00
4.5835,22.32,05/05/2023 04:16:00
4.5831,22.32,05/05/2023 04:17:00
4.5839,22.3,05/05/2023 04:18:00
4.5835,22.3,05/05/2023 04:19:00
4.5827,22.3,05/05/2023 04:20:00
4.5835,22.27,05/05/2023 04:21:00
4.5831,22.27,05/05/2023 04:22:00
4.5831,22.27,05/05/2023 04:23:00
4.5831,22.27,05/05/2023 04:24:00
4.5831,22.27,05/05/2023 04:25:00
4.5831,22.27,05/05/2023 04:26:00
4.5831,22.27,05/05/2023 04:27:00
4.5831,22.27,05/05/2023 04:28:00
4.5831,22.25,05/05/2023 04:29:00
4.5831,22.25,05/05/2023 04:30:00
4.5831,22.25,05/05/2023 04:31:00
4.5831,22.25,05/05/2023 04:32:00
4.5831,22.23,05/05/2023 04:33:00
4.5831,22.23,05/05/2023 04:34:00
4.5831,22.23,05/05/2023 04:35:00
4.5831,22.23,05/05/2023 04:36:00
4.5831,22.23,05/05/2023 04:37:00
4.5831,22.23,05/05/2023 04:38:00
4.5831,22.2,05/05/2023 04:39:00
4.5831,22.23,05/05/2023 04:40:00
4.5831,22.2,05/05/2023 04:41:00
4.5831,22.2,05/05/2023 04:42:00
4.5831,22.2,05/05/2023 04:43:00
4.5831,22.18,05/05/2023 04:44:00
4.5831,22.18,05/05/2023 04:45:00
4.5831,22.18,05/05/2023 04:46:00
4.5831,22.18,05/05/2023 04:47:00
4.5831,22.18,05/05/2023 04:48:00
4.5831,22.18,05/05/2023 04:49:00
4.5831,22.18,05/05/2023 04:50:00
4.5831,22.15,05/05/2023 04:51:00
4.5831,22.15,05/05/2023 04:52:00
4.5831,22.15,05/05/2023 04:53:00
4.5831,22.15,05/05/2023 04:54:00
4.5831,22.15,05/05/2023 04:55:00
4.5831,22.13,05/05/2023 04:56:00
4.5831,22.13,05/05/2023 04:57:00
4.5831,22.13,05/05/2023 04:58:00
4.5831,22.13,05/05/2023 04:59:00
4.5831,22.13,05/05/2023 05:00:00
4.5831,22.11,05/05/2023 05:01:00
4.5831,22.11,05/05/2023 05:02:00
4.5831,22.11,05/05/2023 05:03:00
4.5831,22.11,05/05/2023 05:04:00
4.5831,22.11,05/05/2023 05:05:00
4.5831,22.08,05/05/2023 05:06:00
4.5831,22.08,05/05/2023 05:07:00
4.5831,22.08,05/05/2023 05:08:00
4.5831,22.08,05/05/2023 05:09:00
4.5831,22.08,05/05/2023 05:10:00
4.5831,22.08,05/05/2023 05:11:00
4.5831,22.08,05/05/2023 05:12:00
4.5831,22.08,05/05/2023 05:13:00
4.5831,22.06,05/05/2023 05:14:00
4.5831,22.06,05/05/2023 05:15:00
4.5831,22.06,05/05/2023 05:16:00
4.5831,22.06,05/05/2023 05:17:00
4.5831,22.03,05/05/2023 05:18:00
4.5831,22.03,05/05/2023 05:19:00
4.5831,22.03,05/05/2023 05:20:00
4.5831,22.03,05/05/2023 05:21:00
4.5831,22.03,05/05/2023 05:22:00
4.5831,22.03,05/05/2023 05:23:00
4.5831,22.03,05/05/2023 05:24:00
4.5835,22.01,05/05/2023 05:25:00
4.5835,22.01,05/05/2023 05:26:00
4.5831,22.01,05/05/2023 05:27:00
4.5831,22.01,05/05/2023 05:28:00
4.5831,21.99,05/05/2023 05:29:00
4.5831,21.99,05/05/2023 05:30:00
4.5831,21.99,05/05/2023 05:31:00
4.5831,21.99,05/05/2023 05:32:00
4.5831,21.99,05/05/2023 05:33:00
4.5831,21.99,05/05/2023 05:34:00
4.5835,21.99,05/05/2023 05:35:00
4.5835,21.99,05/05/2023 05:36:00
4.5831,21.96,05/05/2023 05:37:00
4.5831,21.96,05/05/2023 05:38:00
4.5835,21.96,05/05/2023 05:39:00
4.5831,21.96,05/05/2023 05:40:00
4.5835,21.94,05/05/2023 05:41:00
4.5835,21.94,05/05/2023 05:42:00
4.5831,21.94,05/05/2023 05:43:00
4.5831,21.94,05/05/2023 05:44:00
4.5831,21.94,05/05/2023 05:45:00
4.5835,21.94,05/05/2023 05:46:00
4.5831,21.91,05/05/2023 05:47:00
4.5831,21.94,05/05/2023 05:48:00
4.5835,21.91,05/05/2023 05:49:00
4.5835,21.91,05/05/2023 05:50:00
4.5831,21.91,05/05/2023 05:51:00
4.5835,21.91,05/05/2023 05:52:00
4.5835,21.89,05/05/2023 05:53:00
4.5835,21.89,05/05/2023 05:54:00
4.5835,21.89,05/05/2023 05:55:00
4.5835,21.89,05/05/2023 05:56:00
4.5839,21.89,05/05/2023 05:57:00
4.5835,21.89,05/05/2023 05:58:00
4.5839,21.89,05/05/2023 05:59:00
4.5839,21.89,05/05/2023 06:00:00
4.5839,21.89,05/05/2023 06:01:00
4.5839,21.87,05/05/2023 06:02:00
4.5847,21.87,05/05/2023 06:03:00
4.5851,21.87,05/05/2023 06:04:00
4.5855,21.87,05/05/2023 06:05:00
4.5851,21.87,05/05/2023 06:06:00
4.5855,21.84,05/05/2023 06:07:00
4.5858,21.87,05/05/2023 06:08:00
4.5858,21.84,05/05/2023 06:09:00
4.5858,21.84,05/05/2023 06:10:00
4.5862,21.84,05/05/2023 06:11:00
4.5866,21.84,05/05/2023 06:12:00
4.5866,21.84,05/05/2023 06:13:00
4.5862,21.84,05/05/2023 06:14:00
4.5862,21.84,05/05/2023 06:15:00
4.5866,21.82,05/05/2023 06:16:00
4.5866,21.82,05/05/2023 06:17:00
4.5862,21.82,05/05/2023 06:18:00
4.5862,21.82,05/05/2023 06:19:00
4.5866,21.82,05/05/2023 06:20:00
4.5862,21.8,05/05/2023 06:21:00
4.5866,21.8,05/05/2023 06:22:00
4.5866,21.8,05/05/2023 06:23:00
4.5866,21.8,05/05/2023 06:24:00
4.5866,21.8,05/05/2023 06:25:00
4.5866,21.8,05/05/2023 06:26:00
4.5866,21.8,05/05/2023 06:27:00
4.5866,21.8,05/05/2023 06:28:00
4.5866,21.77,05/05/2023 06:29:00
4.5862,21.77,05/05/2023 06:30:00
4.5866,21.77,05/05/2023 06:31:00
4.5866,21.77,05/05/2023 06:32:00
4.5866,21.77,05/05/2023 06:33:00
4.5866,21.77,05/05/2023 06:34:00
4.5866,21.77,05/05/2023 06:35:00
4.5866,21.77,05/05/2023 06:36:00
4.5866,21.75,05/05/2023 06:37:00
4.5866,21.75,05/05/2023 06:38:00
4.5866,21.75,05/05/2023 06:39:00
4.5866,21.75,05/05/2023 06:40:00
4.5866,21.75,05/05/2023 06:41:00
4.5866,21.75,05/05/2023 06:42:00
4.5866,21.75,05/05/2023 06:43:00
4.5866,21.75,05/05/2023 06:44:00
4.5866,21.75,05/05/2023 06:45:00
4.5866,21.72,05/05/2023 06:46:00
4.5866,21.72,05/05/2023 06:47:00
4.5866,21.72,05/05/2023 06:48:00
4.5866,21.72,05/05/2023 06:49:00
4.5866,21.72,05/05/2023 06:50:00
4.5866,21.72,05/05/2023 06:51:00
4.587,21.7,05/05/2023 06:52:00
4.5866,21.7,05/05/2023 06:53:00
4.5866,21.7,05/05/2023 06:54:00
4.5866,21.7,05/05/2023 06:55:00
4.5866,21.7,05/05/2023 06:56:00
4.587,21.7,05/05/2023 06:57:00
4.5866,21.7,05/05/2023 06:58:00
4.587,21.7,05/05/2023 06:59:00
4.5866,21.7,05/05/2023 07:00:00
4.587,21.7,05/05/2023 07:01:00
4.587,21.7,05/05/2023 07:02:00
4.5874,21.7,05/05/2023 07:03:00
4.587,21.7,05/05/2023 07:04:00
4.5878,21.68,05/05/2023 07:05:00
4.5882,21.68,05/05/2023 07:06:00
4.5882,21.68,05/05/2023 07:07:00
4.5882,21.68,05/05/2023 07:08:00
4.5902,21.68,05/05/2023 07:09:00
4.5898,21.68,05/05/2023 07:10:00
4.5898,21.68,05/05/2023 07:11:00
4.5902,21.68,05/05/2023 07:12:00
4.5902,21.68,05/05/2023 07:13:00
4.5898,21.68,05/05/2023 07:14:00
4.5902,21.65,05/05/2023 07:15:00
4.5902,21.65,05/05/2023 07:16:00
4.5902,21.65,05/05/2023 07:17:00
4.5898,21.65,05/05/2023 07:18:00
4.5902,21.65,05/05/2023 07:19:00
4.5902,21.65,05/05/2023 07:20:00
4.5902,21.65,05/05/2023 07:21:00
4.5902,21.65,05/05/2023 07:22:00
4.5902,21.65,05/05/2023 07:23:00
4.5902,21.65,05/05/2023 07:24:00
4.5902,21.65,05/05/2023 07:25:00
4.5902,21.65,05/05/2023 07:26:00
4.5902,21.65,05/05/2023 07:27:00
4.5902,21.65,05/05/2023 07:28:00
4.5902,21.63,05/05/2023 07:29:00
4.5902,21.63,05/05/2023 07:30:00
4.5902,21.63,05/05/2023 07:31:00
4.5902,21.63,05/05/2023 07:32:00
4.5902,21.63,05/05/2023 07:33:00
4.5902,21.63,05/05/2023 07:34:00
4.5902,21.63,05/05/2023 07:35:00
4.5902,21.63,05/05/2023 07:36:00
4.5902,21.63,05/05/2023 07:37:00
4.5902,21.63,05/05/2023 07:38:00
4.5902,21.63,05/05/2023 07:39:00
4.5902,21.63,05/05/2023 07:40:00
4.5902,21.63,05/05/2023 07:41:00
4.5902,21.63,05/05/2023 07:42:00
4.5902,21.63,05/05/2023 07:43:00
4.5902,21.6,05/05/2023 07:44:00
4.5902,21.6,05/05/2023 07:45:00
4.5902,21.6,05/05/2023 07:46:00
4.5902,21.6,05/05/2023 07:47:00
4.5902,21.6,05/05/2023 07:48:00
4.5902,21.6,05/05/2023 07:49:00
4.5906,21.6,05/05/2023 07:50:00
4.5906,21.6,05/05/2023 07:51:00
4.5906,21.6,05/05/2023 07:52:00
4.5906,21.6,05/05/2023 07:53:00
4.5906,21.6,05/05/2023 07:54:00
4.5906,21.6,05/05/2023 07:55:00
4.5906,21.6,05/05/2023 07:56:00
4.591,21.6,05/05/2023 07:57:00
4.5913,21.6,05/05/2023 07:58:00
4.5929,21.6,05/05/2023 07:59:00
4.5933,21.6,05/05/2023 08:00:00
4.5929,21.6,05/05/2023 08:01:00
4.5933,21.6,05/05/2023 08:02:00
4.5933,21.6,05/05/2023 08:03:00
4.5933,21.6,05/05/2023 08:04:00
4.5933,21.6,05/05/2023 08:05:00
4.5933,21.6,05/05/2023 08:06:00
4.5937,21.6,05/05/2023 08:07:00
4.5937,21.6,05/05/2023 08:08:00
4.5937,21.6,05/05/2023 08:09:00
4.5937,21.6,05/05/2023 08:10:00
4.5937,21.6,05/05/2023 08:11:00
4.5937,21.6,05/05/2023 08:12:00
4.5937,21.6,05/05/2023 08:13:00
4.5937,21.6,05/05/2023 08:14:00
4.5937,21.6,05/05/2023 08:15:00
4.5937,21.6,05/05/2023 08:16:00
4.5937,21.6,05/05/2023 08:17:00
4.5937,21.6,05/05/2023 08:18:00
4.5937,21.6,05/05/2023 08:19:00
4.5937,21.6,05/05/2023 08:20:00
4.5937,21.6,05/05/2023 08:21:00
4.5937,21.6,05/05/2023 08:22:00
4.5937,21.6,05/05/2023 08:23:00
4.5937,21.6,05/05/2023 08:24:00
4.5937,21.6,05/05/2023 08:25:00
4.5937,21.6,05/05/2023 08:26:00
4.5937,21.6,05/05/2023 08:27:00
4.5937,21.6,05/05/2023 08:28:00
4.5937,21.6,05/05/2023 08:29:00
4.5937,21.6,05/05/2023 08:30:00
4.5937,21.6,05/05/2023 08:31:00
4.5937,21.6,05/05/2023 08:32:00
4.5937,21.6,05/05/2023 08:33:00
4.5937,21.6,05/05/2023 08:34:00
4.5941,21.6,05/05/2023 08:35:00
4.5937,21.6,05/05/2023 08:36:00
4.5937,21.63,05/05/2023 08:37:00
4.5937,21.63,05/05/2023 08:38:00
4.5937,21.63,05/05/2023 08:39:00
4.5941,21.63,05/05/2023 08:40:00
4.5937,21.63,05/05/2023 08:41:00
4.5941,21.63,05/05/2023 08:42:00
4.5937,21.63,05/05/2023 08:43:00
4.5941,21.63,05/05/2023 08:44:00
4.5941,21.63,05/05/2023 08:45:00
4.5945,21.63,05/05/2023 08:46:00
4.5945,21.63,05/05/2023 08:47:00
4.5945,21.63,05/05/2023 08:48:00
4.5949,21.65,05/05/2023 08:49:00
4.5957,21.63,05/05/2023 08:50:00
4.5957,21.65,05/05/2023 08:51:00
4.5961,21.65,05/05/2023 08:52:00
4.5965,21.65,05/05/2023 08:53:00
4.5969,21.65,05/05/2023 08:54:00
4.5969,21.65,05/05/2023 08:55:00
4.5969,21.65,05/05/2023 08:56:00
4.5972,21.65,05/05/2023 08:57:00
4.5969,21.65,05/05/2023 08:58:00
4.5972,21.65,05/05/2023 08:59:00
4.5972,21.65,05/05/2023 09:00:00
4.5972,21.65,05/05/2023 09:01:00
4.5972,21.65,05/05/2023 09:02:00
4.5972,21.65,05/05/2023 09:03:00
4.5972,21.65,05/05/2023 09:04:00
4.5972,21.65,05/05/2023 09:05:00
4.5972,21.68,05/05/2023 09:06:00
4.5972,21.68,05/05/2023 09:07:00
4.5972,21.68,05/05/2023 09:08:00
4.5972,21.68,05/05/2023 09:09:00
4.5972,21.68,05/05/2023 09:10:00
4.5972,21.68,05/05/2023 09:11:00
4.5972,21.68,05/05/2023 09:12:00
4.5972,21.68,05/05/2023 09:13:00
4.5972,21.68,05/05/2023 09:14:00
4.5972,21.7,05/05/2023 09:15:00
4.5972,21.7,05/05/2023 09:16:00
4.5972,21.7,05/05/2023 09:17:00
4.5972,21.7,05/05/2023 09:18:00
4.5972,21.7,05/05/2023 09:19:00
4.5972,21.7,05/05/2023 09:20:00
4.5972,21.7,05/05/2023 09:21:00
4.5972,21.7,05/05/2023 09:22:00
4.5972,21.7,05/05/2023 09:23:00
4.5976,21.7,05/05/2023 09:24:00
4.5972,21.72,05/05/2023 09:25:00
4.5976,21.72,05/05/2023 09:26:00
4.5976,21.72,05/05/2023 09:27:00
4.5976,21.72,05/05/2023 09:28:00
4.5976,21.75,05/05/2023 09:29:00
4.598,21.75,05/05/2023 09:30:00
4.5984,21.75,05/05/2023 09:31:00
4.5988,21.75,05/05/2023 09:32:00
4.5996,21.75,05/05/2023 09:33:00
4.6008,21.75,05/05/2023 09:34:00
4.6008,21.75,05/05/2023 09:35:00
4.6008,21.75,05/05/2023 09:36:00
4.6008,21.77,05/05/2023 09:37:00
4.6008,21.77,05/05/2023 09:38:00
4.6008,21.77,05/05/2023 09:39:00
4.6008,21.77,05/05/2023 09:40:00
4.6008,21.77,05/05/2023 09:41:00
4.6008,21.8,05/05/2023 09:42:00
4.6008,21.8,05/05/2023 09:43:00
4.6008,21.8,05/05/2023 09:44:00
4.6008,21.8,05/05/2023 09:45:00
4.6008,21.8,05/05/2023 09:46:00
4.6008,21.8,05/05/2023 09:47:00
4.6008,21.8,05/05/2023 09:48:00
4.6008,21.82,05/05/2023 09:49:00
4.6008,21.82,05/05/2023 09:50:00
4.6008,21.82,05/05/2023 09:51:00
4.6008,21.82,05/05/2023 09:52:00
4.6008,21.82,05/05/2023 09:53:00
4.6008,21.84,05/05/2023 09:54:00
4.6008,21.84,05/05/2023 09:55:00
4.6008,21.84,05/05/2023 09:56:00
4.6012,21.84,05/05/2023 09:57:00
4.6012,21.84,05/05/2023 09:58:00
4.6012,21.87,05/05/2023 09:59:00
4.6024,21.87,05/05/2023 10:00:00
4.6031,21.87,05/05/2023 10:01:00
4.6035,21.87,05/05/2023 10:02:00
4.6035,21.87,05/05/2023 10:03:00
4.6039,21.89,05/05/2023 10:04:00
4.6039,21.89,05/05/2023 10:05:00
4.6039,21.89,05/05/2023 10:06:00
4.6039,21.89,05/05/2023 10:07:00
4.6039,21.89,05/05/2023 10:08:00
4.6043,21.89,05/05/2023 10:09:00
4.6043,21.91,05/05/2023 10:10:00
4.6039,21.91,05/05/2023 10:11:00
4.6039,21.91,05/05/2023 10:12:00
4.6039,21.94,05/05/2023 10:13:00
4.6039,21.94,05/05/2023 10:14:00
4.6043,21.94,05/05/2023 10:15:00
4.6039,21.94,05/05/2023 10:16:00
4.6043,21.94,05/05/2023 10:17:00
4.6039,21.96,05/05/2023 10:18:00
4.6043,21.96,05/05/2023 10:19:00
4.6043,21.96,05/05/2023 10:20:00
4.6043,21.99,05/05/2023 10:21:00
4.6043,21.99,05/05/2023 10:22:00
4.6051,21.99,05/05/2023 10:23:00
4.6059,21.99,05/05/2023 10:24:00
4.6063,21.99,05/05/2023 10:25:00
4.6071,22.01,05/05/2023 10:26:00
4.6075,22.01,05/05/2023 10:27:00
4.6075,22.01,05/05/2023 10:28:00
4.6075,22.03,05/05/2023 10:29:00
4.6075,22.03,05/05/2023 10:30:00
4.6075,22.03,05/05/2023 10:31:00
4.6075,22.03,05/05/2023 10:32:00
4.6075,22.06,05/05/2023 10:33:00
4.6075,22.06,05/05/2023 10:34:00
4.6075,22.06,05/05/2023 10:35:00
4.6075,22.08,05/05/2023 10:36:00
4.6075,22.08,05/05/2023 10:37:00
4.6075,22.08,05/05/2023 10:38:00
4.6075,22.08,05/05/2023 10:39:00
4.6075,22.08,05/05/2023 10:40:00
4.6075,22.11,05/05/2023 10:41:00
4.6075,22.11,05/05/2023 10:42:00
4.6075,22.13,05/05/2023 10:43:00
4.6075,22.13,05/05/2023 10:44:00
4.6079,22.13,05/05/2023 10:45:00
4.609,22.13,05/05/2023 10:46:00
4.6087,22.15,05/05/2023 10:47:00
4.6098,22.15,05/05/2023 10:48:00
4.6102,22.18,05/05/2023 10:49:00
4.6106,22.18,05/05/2023 10:50:00
4.6106,22.18,05/05/2023 10:51:00
4.6106,22.18,05/05/2023 10:52:00
4.6106,22.2,05/05/2023 10:53:00
4.6106,22.2,05/05/2023 10:54:00
4.6106,22.2,05/05/2023 10:55:00
4.6106,22.23,05/05/2023 10:56:00
4.6106,22.23,05/05/2023 10:57:00
4.6106,22.23,05/05/2023 10:58:00
4.6106,22.25,05/05/2023 10:59:00
4.6106,22.25,05/05/2023 11:00:00
4.6106,22.27,05/05/2023 11:01:00
4.6106,22.27,05/05/2023 11:02:00
4.6106,22.27,05/05/2023 11:03:00
4.6106,22.27,05/05/2023 11:04:00
4.611,22.3,05/05/2023 11:05:00
4.6114,22.3,05/05/2023 11:06:00
4.6122,22.32,05/05/2023 11:07:00
4.613,22.32,05/05/2023 11:08:00
4.6134,22.32,05/05/2023 11:09:00
4.6138,22.35,05/05/2023 11:10:00
4.6138,22.35,05/05/2023 11:11:00
4.6138,22.35,05/05/2023 11:12:00
4.6134,22.37,05/05/2023 11:13:00
4.6134,22.37,05/05/2023 11:14:00
4.6134,22.37,05/05/2023 11:15:00
4.6134,22.39,05/05/2023 11:16:00
4.6138,22.39,05/05/2023 11:17:00
4.6138,22.39,05/05/2023 11:18:00
4.6165,22.42,05/05/2023 11:19:00
4.6256,22.42,05/05/2023 11:20:00
4.6319,22.44,05/05/2023 11:21:00
4.635,22.44,05/05/2023 11:22:00
4.635,22.44,05/05/2023 11:23:00
4.635,22.47,05/05/2023 11:24:00
4.6354,22.47,05/05/2023 11:25:00
4.6378,22.47,05/05/2023 11:26:00
4.6382,22.49,05/05/2023 11:27:00
4.6382,22.49,05/05/2023 11:28:00
4.6382,22.51,05/05/2023 11:29:00
4.6382,22.51,05/05/2023 11:30:00
4.6382,22.51,05/05/2023 11:31:00
4.6382,22.54,05/05/2023 11:32:00
4.6382,22.54,05/05/2023 11:33:00
4.6382,22.56,05/05/2023 11:34:00
4.6382,22.56,05/05/2023 11:35:00
4.6393,22.56,05/05/2023 11:36:00
4.6409,22.58,05/05/2023 11:37:00
4.6413,22.58,05/05/2023 11:38:00
4.6413,22.58,05/05/2023 11:39:00
4.6413,22.61,05/05/2023 11:40:00
4.6413,22.61,05/05/2023 11:41:00
4.6413,22.63,05/05/2023 11:42:00
4.6413,22.63,05/05/2023 11:43:00
4.6413,22.63,05/05/2023 11:44:00
4.6413,22.66,05/05/2023 11:45:00
4.6413,22.66,05/05/2023 11:46:00
4.6413,22.66,05/05/2023 11:47:00
4.6413,22.68,05/05/2023 11:48:00
4.6413,22.7,05/05/2023 11:49:00
4.6413,22.7,05/05/2023 11:50:00
4.6421,22.7,05/05/2023 11:51:00
4.6441,22.73,05/05/2023 11:52:00
4.6444,22.73,05/05/2023 11:53:00
4.6444,22.73,05/05/2023 11:54:00
4.6444,22.75,05/05/2023 11:55:00
4.6444,22.75,05/05/2023 11:56:00
4.6444,22.78,05/05/2023 11:57:00
4.6444,22.78,05/05/2023 11:58:00
4.6444,22.78,05/05/2023 11:59:00
4.6444,22.8,05/05/2023 12:00:00
4.6444,22.8,05/05/2023 12:01:00
4.6444,22.8,05/05/2023 12:02:00
4.6448,22.82,05/05/2023 12:03:00
4.6452,22.82,05/05/2023 12:04:00
4.6456,22.85,05/05/2023 12:05:00
4.6468,22.85,05/05/2023 12:06:00
4.6472,22.85,05/05/2023 12:07:00
4.6476,22.87,05/05/2023 12:08:00
4.6476,22.87,05/05/2023 12:09:00
4.6476,22.9,05/05/2023 12:10:00
4.6476,22.9,05/05/2023 12:11:00
4.6476,22.9,05/05/2023 12:12:00
4.6476,22.92,05/05/2023 12:13:00
4.6476,22.92,05/05/2023 12:14:00
4.6476,22.94,05/05/2023 12:15:00
4.6476,22.94,05/05/2023 12:16:00
4.6476,22.94,05/05/2023 12:17:00
4.6476,22.97,05/05/2023 12:18:00
4.6476,22.97,05/05/2023 12:19:00
4.648,22.99,05/05/2023 12:20:00
4.6488,22.99,05/05/2023 12:21:00
4.65,22.99,05/05/2023 12:22:00
4.6507,23.02,05/05/2023 12:23:00
4.6507,23.02,05/05/2023 12:24:00
4.6507,23.04,05/05/2023 12:25:00
4.6507,23.04,05/05/2023 12:26:00
4.6503,23.04,05/05/2023 12:27:00
4.6507,23.04,05/05/2023 12:28:00
4.6507,23.06,05/05/2023 12:29:00
4.6503,23.06,05/05/2023 12:30:00
4.6507,23.09,05/05/2023 12:31:00
4.6507,23.09,05/05/2023 12:32:00
4.6511,23.09,05/05/2023 12:33:00
4.6523,23.11,05/05/2023 12:34:00
4.6535,23.11,05/05/2023 12:35:00
4.6535,23.14,05/05/2023 12:36:00
4.6535,23.14,05/05/2023 12:37:00
4.6535,23.14,05/05/2023 12:38:00
4.6539,23.16,05/05/2023 12:39:00
4.6535,23.16,05/05/2023 12:40:00
4.6539,23.16,05/05/2023 12:41:00
4.6539,23.18,05/05/2023 12:42:00
4.6539,23.18,05/05/2023 12:43:00
4.6543,23.21,05/05/2023 12:44:00
4.6559,23.21,05/05/2023 12:45:00
4.657,23.21,05/05/2023 12:46:00
4.657,23.23,05/05/2023 12:47:00
4.657,23.23,05/05/2023 12:48:00
4.657,23.23,05/05/2023 12:49:00
4.657,23.26,05/05/2023 12:50:00
4.657,23.26,05/05/2023 12:51:00
4.657,23.26,05/05/2023 12:52:00
4.657,23.28,05/05/2023 12:53:00
4.657,23.28,05/05/2023 12:54:00
4.6578,23.3,05/05/2023 12:55:00
4.6598,23.3,05/05/2023 12:56:00
4.6598,23.3,05/05/2023 12:57:00
4.6602,23.33,05/05/2023 12:58:00
4.6602,23.33,05/05/2023 12:59:00
4.6602,23.33,05/05/2023 13:00:00
4.6602,23.35,05/05/2023 13:01:00
4.6602,23.35,05/05/2023 13:02:00
4.6602,23.35,05/05/2023 13:03:00
4.6602,23.38,05/05/2023 13:04:00
4.6602,23.38,05/05/2023 13:05:00
4.6602,23.38,05/05/2023 13:06:00
4.6602,23.4,05/05/2023 13:07:00
4.6606,23.4,05/05/2023 13:08:00
4.661,23.4,05/05/2023 13:09:00
4.6625,23.42,05/05/2023 13:10:00
4.6629,23.42,05/05/2023 13:11:00
4.6629,23.42,05/05/2023 13:12:00
4.6633,23.45,05/05/2023 13:13:00
4.6629,23.45,05/05/2023 13:14:00
4.6629,23.47,05/05/2023 13:15:00
4.6633,23.47,05/05/2023 13:16:00
4.6661,23.47,05/05/2023 13:17:00
4.6692,23.5,05/05/2023 13:18:00
4.6692,23.5,05/05/2023 13:19:00
4.6724,23.52,05/05/2023 13:20:00
4.6724,23.52,05/05/2023 13:21:00
4.6724,23.52,05/05/2023 13:22:00
4.6736,23.52,05/05/2023 13:23:00
4.6755,23.54,05/05/2023 13:24:00
4.6755,23.54,05/05/2023 13:25:00
4.6755,23.57,05/05/2023 13:26:00
4.6755,23.57,05/05/2023 13:27:00
4.6755,23.57,05/05/2023 13:28:00
4.6759,23.59,05/05/2023 13:29:00
4.6755,23.59,05/05/2023 13:30:00
4.6755,23.59,05/05/2023 13:31:00
4.6755,23.62,05/05/2023 13:32:00
4.6755,23.62,05/05/2023 13:33:00
4.6755,23.62,05/05/2023 13:34:00
4.6755,23.64,05/05/2023 13:35:00
4.6755,23.64,05/05/2023 13:36:00
4.6755,23.66,05/05/2023 13:37:00
4.6755,23.66,05/05/2023 13:38:00
4.6755,23.66,05/05/2023 13:39:00
4.6759,23.66,05/05/2023 13:40:00
4.6759,23.69,05/05/2023 13:41:00
4.6767,23.69,05/05/2023 13:42:00
4.6767,23.71,05/05/2023 13:43:00
4.6775,23.71,05/05/2023 13:44:00
4.6783,23.71,05/05/2023 13:45:00
4.6787,23.74,05/05/2023 13:46:00
4.6787,23.74,05/05/2023 13:47:00
4.6787,23.74,05/05/2023 13:48:00
4.6787,23.76,05/05/2023 13:49:00
4.6787,23.76,05/05/2023 13:50:00
4.6787,23.76,05/05/2023 13:51:00
4.6913,23.79,05/05/2023 13:52:00
4.6956,23.79,05/05/2023 13:53:00
4.7034,23.79,05/05/2023 13:54:00
4.7034,23.81,05/05/2023 13:55:00
4.7034,23.81,05/05/2023 13:56:00
4.7034,23.81,05/05/2023 13:57:00
4.7031,23.81,05/05/2023 13:58:00
4.7031,23.83,05/05/2023 13:59:00
4.7031,23.83,05/05/2023 14:00:00
4.7034,23.86,05/05/2023 14:01:00
4.7031,23.86,05/05/2023 14:02:00
4.7031,23.86,05/05/2023 14:03:00
4.7031,23.88,05/05/2023 14:04:00
4.7031,23.88,05/05/2023 14:05:00
4.7034,23.88,05/05/2023 14:06:00
4.7031,23.91,05/05/2023 14:07:00
4.7031,23.91,05/05/2023 14:08:00
4.7034,23.91,05/05/2023 14:09:00
4.7034,23.93,05/05/2023 14:10:00
4.7031,23.93,05/05/2023 14:11:00
4.7031,23.93,05/05/2023 14:12:00
4.7031,23.95,05/05/2023 14:13:00
4.7031,23.95,05/05/2023 14:14:00
4.7031,23.95,05/05/2023 14:15:00
4.7031,23.98,05/05/2023 14:16:00
4.7031,23.98,05/05/2023 14:17:00
4.7031,23.98,05/05/2023 14:18:00
4.7031,24,05/05/2023 14:19:00
4.7031,24,05/05/2023 14:20:00
4.7031,24,05/05/2023 14:21:00
4.7031,24.03,05/05/2023 14:22:00
4.7031,24.03,05/05/2023 14:23:00
4.7031,24.05,05/05/2023 14:24:00
4.7031,24.05,05/05/2023 14:25:00
4.7031,24.05,05/05/2023 14:26:00
4.7027,24.05,05/05/2023 14:27:00
4.7031,24.07,05/05/2023 14:28:00
4.6999,24.07,05/05/2023 14:29:00
4.7034,24.07,05/05/2023 14:30:00
4.7093,24.1,05/05/2023 14:31:00
4.7093,24.1,05/05/2023 14:32:00
4.709,24.1,05/05/2023 14:33:00
4.7093,24.12,05/05/2023 14:34:00
4.7093,24.12,05/05/2023 14:35:00
4.7093,24.12,05/05/2023 14:36:00
4.7093,24.15,05/05/2023 14:37:00
4.7093,24.15,05/05/2023 14:38:00
4.7093,24.15,05/05/2023 14:39:00
4.7093,24.17,05/05/2023 14:40:00
4.7093,24.17,05/05/2023 14:41:00
4.7097,24.17,05/05/2023 14:42:00
4.7097,24.19,05/05/2023 14:43:00
4.7097,24.19,05/05/2023 14:44:00
4.7101,24.19,05/05/2023 14:45:00
4.7101,24.19,05/05/2023 14:46:00
4.7105,24.22,05/05/2023 14:47:00
4.7105,24.22,05/05/2023 14:48:00
4.7109,24.24,05/05/2023 14:49:00
4.7113,24.24,05/05/2023 14:50:00
4.7109,24.24,05/05/2023 14:51:00
4.7109,24.24,05/05/2023 14:52:00
4.7113,24.27,05/05/2023 14:53:00
4.7117,24.27,05/05/2023 14:54:00
4.7113,24.27,05/05/2023 14:55:00
4.7113,24.27,05/05/2023 14:56:00
4.7117,24.29,05/05/2023 14:57:00
4.7117,24.29,05/05/2023 14:58:00
4.7121,24.29,05/05/2023 14:59:00
4.7121,24.32,05/05/2023 15:00:00
4.7121,24.32,05/05/2023 15:01:00
4.7117,24.32,05/05/2023 15:02:00
4.7121,24.32,05/05/2023 15:03:00
4.7121,24.34,05/05/2023 15:04:00
4.7121,24.34,05/05/2023 15:05:00
4.7121,24.34,05/05/2023 15:06:00
4.7121,24.36,05/05/2023 15:07:00
4.7121,24.36,05/05/2023 15:08:00
4.7121,24.36,05/05/2023 15:09:00
4.7121,24.39,05/05/2023 15:10:00
4.7121,24.39,05/05/2023 15:11:00
4.7121,24.39,05/05/2023 15:12:00
4.7121,24.39,05/05/2023 15:13:00
4.7121,24.39,05/05/2023 15:14:00
4.7121,24.41,05/05/2023 15:15:00
4.7121,24.41,05/05/2023 15:16:00
4.7121,24.41,05/05/2023 15:17:00
4.7121,24.44,05/05/2023 15:18:00
4.7117,24.44,05/05/2023 15:19:00
4.7121,24.44,05/05/2023 15:20:00
4.7121,24.44,05/05/2023 15:21:00
4.7121,24.46,05/05/2023 15:22:00
4.7121,24.46,05/05/2023 15:23:00
4.7117,24.46,05/05/2023 15:24:00
4.7117,24.46,05/05/2023 15:25:00
4.7117,24.48,05/05/2023 15:26:00
4.7121,24.48,05/05/2023 15:27:00
4.7121,24.48,05/05/2023 15:28:00
4.7117,24.48,05/05/2023 15:29:00
4.7121,24.51,05/05/2023 15:30:00
4.7121,24.51,05/05/2023 15:31:00
4.7121,24.51,05/05/2023 15:32:00
4.7121,24.51,05/05/2023 15:33:00
4.7117,24.53,05/05/2023 15:34:00
4.7121,24.53,05/05/2023 15:35:00
4.7121,24.53,05/05/2023 15:36:00
4.7117,24.53,05/05/2023 15:37:00
4.7121,24.56,05/05/2023 15:38:00
4.7117,24.56,05/05/2023 15:39:00
4.7121,24.56,05/05/2023 15:40:00
4.7121,24.56,05/05/2023 15:41:00
4.7117,24.58,05/05/2023 15:42:00
4.7121,24.58,05/05/2023 15:43:00
4.7117,24.58,05/05/2023 15:44:00
4.7117,24.58,05/05/2023 15:45:00
4.7117,24.58,05/05/2023 15:46:00
4.7117,24.58,05/05/2023 15:47:00
4.7117,24.6,05/05/2023 15:48:00
4.7117,24.6,05/05/2023 15:49:00
4.7117,24.6,05/05/2023 15:50:00
4.7117,24.6,05/05/2023 15:51:00
4.7117,24.63,05/05/2023 15:52:00
4.7117,24.63,05/05/2023 15:53:00
4.7117,24.63,05/05/2023 15:54:00
4.7117,24.63,05/05/2023 15:55:00
4.7117,24.63,05/05/2023 15:56:00
4.7117,24.63,05/05/2023 15:57:00
4.7117,24.65,05/05/2023 15:58:00
4.7117,24.65,05/05/2023 15:59:00
4.7117,24.65,05/05/2023 16:00:00
4.7117,24.65,05/05/2023 16:01:00
4.7117,24.65,05/05/2023 16:02:00
4.7117,24.65,05/05/2023 16:03:00
4.7117,24.68,05/05/2023 16:04:00
4.7117,24.68,05/05/2023 16:05:00
4.7117,24.68,05/05/2023 16:06:00
4.7117,24.68,05/05/2023 16:07:00
4.7117,24.68,05/05/2023 16:08:00
4.7117,24.68,05/05/2023 16:09:00
4.7117,24.7,05/05/2023 16:10:00
4.7117,24.7,05/05/2023 16:11:00
4.7117,24.7,05/05/2023 16:12:00
4.7117,24.7,05/05/2023 16:13:00
4.7117,24.7,05/05/2023 16:14:00
4.7117,24.73,05/05/2023 16:15:00
4.7113,24.73,05/05/2023 16:16:00
4.7117,24.73,05/05/2023 16:17:00
4.7117,24.73,05/05/2023 16:18:00
4.7117,24.73,05/05/2023 16:19:00
4.7117,24.73,05/05/2023 16:20:00
4.7117,24.73,05/05/2023 16:21:00
4.7117,24.73,05/05/2023 16:22:00
4.7117,24.75,05/05/2023 16:23:00
4.7117,24.75,05/05/2023 16:24:00
4.7117,24.75,05/05/2023 16:25:00
4.7117,24.75,05/05/2023 16:26:00
4.7117,24.75,05/05/2023 16:27:00
4.7117,24.77,05/05/2023 16:28:00
4.7117,24.75,05/05/2023 16:29:00
4.7113,24.77,05/05/2023 16:30:00
4.7117,24.77,05/05/2023 16:31:00
4.7117,24.77,05/05/2023 16:32:00
4.7117,24.77,05/05/2023 16:33:00
4.7117,24.77,05/05/2023 16:34:00
4.7117,24.77,05/05/2023 16:35:00
4.7113,24.77,05/05/2023 16:36:00
4.7113,24.77,05/05/2023 16:37:00
4.7117,24.77,05/05/2023 16:38:00
4.7113,24.8,05/05/2023 16:39:00
4.7113,24.8,05/05/2023 16:40:00
4.7113,24.8,05/05/2023 16:41:00
4.7113,24.8,05/05/2023 16:42:00
4.7113,24.8,05/05/2023 16:43:00
4.7117,24.8,05/05/2023 16:44:00
4.7113,24.8,05/05/2023 16:45:00
4.7113,24.82,05/05/2023 16:46:00
4.7117,24.82,05/05/2023 16:47:00
4.7113,24.8,05/05/2023 16:48:00
4.7113,24.82,05/05/2023 16:49:00
4.7113,24.82,05/05/2023 16:50:00
4.7113,24.82,05/05/2023 16:51:00
4.7117,24.82,05/05/2023 16:52:00
4.7113,24.82,05/05/2023 16:53:00
4.7113,24.82,05/05/2023 16:54:00
4.7117,24.82,05/05/2023 16:55:00
4.7113,24.82,05/05/2023 16:56:00
4.7113,24.82,05/05/2023 16:57:00
4.7113,24.82,05/05/2023 16:58:00
4.7113,24.85,05/05/2023 16:59:00
4.7113,24.85,05/05/2023 17:00:00
4.7113,24.85,05/05/2023 17:01:00
4.7113,24.85,05/05/2023 17:02:00
4.7113,24.85,05/05/2023 17:03:00
4.7113,24.85,05/05/2023 17:04:00
4.7113,24.85,05/05/2023 17:05:00
4.7113,24.85,05/05/2023 17:06:00
4.7113,24.85,05/05/2023 17:07:00
4.7113,24.85,05/05/2023 17:08:00
4.7113,24.85,05/05/2023 17:09:00
4.7113,24.85,05/05/2023 17:10:00
4.7113,24.85,05/05/2023 17:11:00
4.7113,24.85,05/05/2023 17:12:00
4.7113,24.87,05/05/2023 17:13:00
4.7113,24.87,05/05/2023 17:14:00
4.7113,24.87,05/05/2023 17:15:00
4.7113,24.87,05/05/2023 17:16:00
4.7113,24.87,05/05/2023 17:17:00
4.7113,24.87,05/05/2023 17:18:00
4.7113,24.87,05/05/2023 17:19:00
4.7113,24.87,05/05/2023 17:20:00
4.7113,24.87,05/05/2023 17:21:00
4.7113,24.87,05/05/2023 17:22:00
4.7113,24.87,05/05/2023 17:23:00
4.7113,24.87,05/05/2023 17:24:00
4.7113,24.87,05/05/2023 17:25:00
4.7113,24.87,05/05/2023 17:26:00
4.7113,24.87,05/05/2023 17:27:00
4.7113,24.87,05/05/2023 17:28:00
4.7113,24.87,05/05/2023 17:29:00
4.7113,24.87,05/05/2023 17:30:00
4.7113,24.87,05/05/2023 17:31:00
4.7113,24.87,05/05/2023 17:32:00
4.7113,24.87,05/05/2023 17:33:00
4.7113,24.87,05/05/2023 17:34:00
4.7113,24.87,05/05/2023 17:35:00
4.7113,24.87,05/05/2023 17:36:00
4.7113,24.87,05/05/2023 17:37:00
4.7113,24.87,05/05/2023 17:38:00
4.7113,24.87,05/05/2023 17:39:00
4.7113,24.87,05/05/2023 17:40:00
4.7113,24.87,05/05/2023 17:41:00
4.7113,24.87,05/05/2023 17:42:00
4.7113,24.87,05/05/2023 17:43:00
4.7113,24.87,05/05/2023 17:44:00
4.7113,24.87,05/05/2023 17:45:00
4.7113,24.87,05/05/2023 17:46:00
4.7113,24.87,05/05/2023 17:47:00
4.7113,24.9,05/05/2023 17:48:00
4.7113,24.87,05/05/2023 17:49:00
4.7113,24.87,05/05/2023 17:50:00
4.7113,24.87,05/05/2023 17:51:00
4.7113,24.87,05/05/2023 17:52:00
4.7113,24.87,05/05/2023 17:53:00
4.7113,24.9,05/05/2023 17:54:00
4.7113,24.87,05/05/2023 17:55:00
4.7113,24.87,05/05/2023 17:56:00
4.7113,24.87,05/05/2023 17:57:00
4.7113,24.87,05/05/2023 17:58:00
4.7113,24.87,05/05/2023 17:59:00
4.7113,24.87,05/05/2023 18:00:00
4.7113,24.87,05/05/2023 18:01:00
4.7113,24.87,05/05/2023 18:02:00
4.7113,24.87,05/05/2023 18:03:00
4.7113,24.87,05/05/2023 18:04:00
4.7113,24.87,05/05/2023 18:05:00
4.7113,24.87,05/05/2023 18:06:00
4.7113,24.87,05/05/2023 18:07:00
4.7113,24.87,05/05/2023 18:08:00
4.7113,24.87,05/05/2023 18:09:00
4.7113,24.87,05/05/2023 18:10:00
4.7113,24.87,05/05/2023 18:11:00
4.7113,24.87,05/05/2023 18:12:00
4.7113,24.87,05/05/2023 18:13:00
4.7113,24.87,05/05/2023 18:14:00
4.7113,24.87,05/05/2023 18:15:00
4.7113,24.87,05/05/2023 18:16:00
4.7113,24.87,05/05/2023 18:17:00
4.7113,24.87,05/05/2023 18:18:00
4.7113,24.87,05/05/2023 18:19:00
4.7113,24.87,05/05/2023 18:20:00
4.7113,24.87,05/05/2023 18:21:00
4.7113,24.87,05/05/2023 18:22:00
4.7113,24.87,05/05/2023 18:23:00
4.7113,24.87,05/05/2023 18:24:00
4.7113,24.87,05/05/2023 18:25:00
4.7113,24.87,05/05/2023 18:26:00
4.7113,24.87,05/05/2023 18:27:00
4.7113,24.87,05/05/2023 18:28:00
4.7109,24.87,05/05/2023 18:29:00
4.7113,24.87,05/05/2023 18:30:00
4.7113,24.87,05/05/2023 18:31:00
4.7113,24.87,05/05/2023 18:32:00
4.7113,24.87,05/05/2023 18:33:00
4.7113,24.87,05/05/2023 18:34:00
4.7113,24.87,05/05/2023 18:35:00
4.7113,24.85,05/05/2023 18:36:00
4.7113,24.85,05/05/2023 18:37:00
4.7113,24.85,05/05/2023 18:38:00
4.7113,24.85,05/05/2023 18:39:00
4.7113,24.85,05/05/2023 18:40:00
4.7113,24.85,05/05/2023 18:41:00
4.7113,24.85,05/05/2023 18:42:00
4.7113,24.85,05/05/2023 18:43:00
4.7113,24.85,05/05/2023 18:44:00
4.7113,24.85,05/05/2023 18:45:00
4.7113,24.85,05/05/2023 18:46:00
4.7113,24.85,05/05/2023 18:47:00
4.7109,24.85,05/05/2023 18:48:00
4.7113,24.85,05/05/2023 18:49:00
4.7113,24.85,05/05/2023 18:50:00
4.7113,24.85,05/05/2023 18:51:00
4.7109,24.85,05/05/2023 18:52:00
4.7113,24.85,05/05/2023 18:53:00
4.7109,24.85,05/05/2023 18:54:00
4.7113,24.82,05/05/2023 18:55:00
4.7113,24.82,05/05/2023 18:56:00
4.7109,24.82,05/05/2023 18:57:00
4.7113,24.82,05/05/2023 18:58:00
4.7113,24.82,05/05/2023 18:59:00
4.7109,24.82,05/05/2023 19:00:00
4.7113,24.82,05/05/2023 19:01:00
4.7109,24.82,05/05/2023 19:02:00
4.7113,24.82,05/05/2023 19:03:00
4.7109,24.82,05/05/2023 19:04:00
4.7113,24.82,05/05/2023 19:05:00
4.7113,24.82,05/05/2023 19:06:00
4.7113,24.82,05/05/2023 19:07:00
4.7113,24.82,05/05/2023 19:08:00
4.7113,24.8,05/05/2023 19:09:00
4.7113,24.8,05/05/2023 19:10:00
4.7109,24.8,05/05/2023 19:11:00
4.7113,24.8,05/05/2023 19:12:00
4.7109,24.8,05/05/2023 19:13:00
4.7113,24.8,05/05/2023 19:14:00
4.7109,24.8,05/05/2023 19:15:00
4.7109,24.8,05/05/2023 19:16:00
4.7109,24.8,05/05/2023 19:17:00
4.7113,24.8,05/05/2023 19:18:00
4.7109,24.8,05/05/2023 19:19:00
4.7109,24.8,05/05/2023 19:20:00
4.7109,24.77,05/05/2023 19:21:00
4.7109,24.77,05/05/2023 19:22:00
4.7113,24.77,05/05/2023 19:23:00
4.7109,24.77,05/05/2023 19:24:00
4.7113,24.77,05/05/2023 19:25:00
4.7109,24.77,05/05/2023 19:26:00
4.7109,24.77,05/05/2023 19:27:00
4.7109,24.77,05/05/2023 19:28:00
4.7109,24.77,05/05/2023 19:29:00
4.7113,24.77,05/05/2023 19:30:00
4.7109,24.77,05/05/2023 19:31:00
4.7109,24.77,05/05/2023 19:32:00
4.7109,24.77,05/05/2023 19:33:00
4.7109,24.77,05/05/2023 19:34:00
4.7109,24.77,05/05/2023 19:35:00
4.7109,24.75,05/05/2023 19:36:00
4.7109,24.75,05/05/2023 19:37:00
4.7109,24.75,05/05/2023 19:38:00
4.7109,24.75,05/05/2023 19:39:00
4.7109,24.75,05/05/2023 19:40:00
4.7109,24.75,05/05/2023 19:41:00
4.7109,24.75,05/05/2023 19:42:00
4.7109,24.75,05/05/2023 19:43:00
4.7109,24.75,05/05/2023 19:44:00
4.7109,24.75,05/05/2023 19:45:00
4.7109,24.73,05/05/2023 19:46:00
4.7109,24.73,05/05/2023 19:47:00
4.7109,24.73,05/05/2023 19:48:00
4.7109,24.73,05/05/2023 19:49:00
4.7109,24.73,05/05/2023 19:50:00
4.7109,24.73,05/05/2023 19:51:00
4.7109,24.73,05/05/2023 19:52:00
4.7109,24.73,05/05/2023 19:53:00
4.7109,24.73,05/05/2023 19:54:00
4.7109,24.73,05/05/2023 19:55:00
4.7109,24.73,05/05/2023 19:56:00
4.7109,24.73,05/05/2023 19:57:00
4.7109,24.7,05/05/2023 19:58:00
4.7109,24.7,05/05/2023 19:59:00
4.7109,24.7,05/05/2023 20:00:00
4.7109,24.7,05/05/2023 20:01:00
4.7109,24.7,05/05/2023 20:02:00
4.7109,24.7,05/05/2023 20:03:00
4.7109,24.7,05/05/2023 20:04:00
4.7109,24.7,05/05/2023 20:05:00
4.7109,24.7,05/05/2023 20:06:00
4.7109,24.7,05/05/2023 20:07:00
4.7109,24.68,05/05/2023 20:08:00
4.7109,24.68,05/05/2023 20:09:00
4.7109,24.68,05/05/2023 20:10:00
4.7109,24.68,05/05/2023 20:11:00
4.7109,24.68,05/05/2023 20:12:00
4.7109,24.68,05/05/2023 20:13:00
4.7105,24.68,05/05/2023 20:14:00
4.7109,24.68,05/05/2023 20:15:00
4.7109,24.68,05/05/2023 20:16:00
4.7109,24.68,05/05/2023 20:17:00
4.7109,24.68,05/05/2023 20:18:00
4.7109,24.65,05/05/2023 20:19:00
4.7109,24.65,05/05/2023 20:20:00
4.7105,24.65,05/05/2023 20:21:00
4.7109,24.65,05/05/2023 20:22:00
4.7109,24.65,05/05/2023 20:23:00
4.7105,24.65,05/05/2023 20:24:00
4.7105,24.65,05/05/2023 20:25:00
4.7105,24.65,05/05/2023 20:26:00
4.7105,24.65,05/05/2023 20:27:00
4.7105,24.65,05/05/2023 20:28:00
4.7105,24.63,05/05/2023 20:29:00
4.7109,24.63,05/05/2023 20:30:00
4.7105,24.63,05/05/2023 20:31:00
4.7105,24.63,05/05/2023 20:32:00
4.7109,24.63,05/05/2023 20:33:00
4.7105,24.63,05/05/2023 20:34:00
4.7105,24.63,05/05/2023 20:35:00
4.7105,24.63,05/05/2023 20:36:00
4.7105,24.63,05/05/2023 20:37:00
4.7105,24.63,05/05/2023 20:38:00
4.7105,24.6,05/05/2023 20:39:00
4.7109,24.6,05/05/2023 20:40:00
4.7109,24.6,05/05/2023 20:41:00
4.7109,24.6,05/05/2023 20:42:00
4.7109,24.6,05/05/2023 20:43:00
4.7109,24.6,05/05/2023 20:44:00
4.7109,24.6,05/05/2023 20:45:00
4.7105,24.6,05/05/2023 20:46:00
4.7105,24.6,05/05/2023 20:47:00
4.7105,24.58,05/05/2023 20:48:00
4.7109,24.58,05/05/2023 20:49:00
4.7105,24.58,05/05/2023 20:50:00
4.7105,24.58,05/05/2023 20:51:00
4.7109,24.58,05/05/2023 20:52:00
4.7105,24.58,05/05/2023 20:53:00
4.7105,24.58,05/05/2023 20:54:00
4.7105,24.58,05/05/2023 20:55:00
4.7105,24.58,05/05/2023 20:56:00
4.7105,24.58,05/05/2023 20:57:00
4.7105,24.58,05/05/2023 20:58:00
4.7105,24.56,05/05/2023 20:59:00
4.7109,24.56,05/05/2023 21:00:00
4.7105,24.56,05/05/2023 21:01:00
4.7105,24.56,05/05/2023 21:02:00
4.7105,24.56,05/05/2023 21:03:00
4.7105,24.56,05/05/2023 21:04:00
4.7105,24.56,05/05/2023 21:05:00
4.7105,24.53,05/05/2023 21:06:00
4.7105,24.56,05/05/2023 21:07:00
4.7105,24.53,05/05/2023 21:08:00
4.7105,24.53,05/05/2023 21:09:00
4.7109,24.53,05/05/2023 21:10:00
4.7105,24.53,05/05/2023 21:11:00
4.7105,24.53,05/05/2023 21:12:00
4.7109,24.53,05/05/2023 21:13:00
4.7105,24.53,05/05/2023 21:14:00
4.7105,24.53,05/05/2023 21:15:00
4.7105,24.53,05/05/2023 21:16:00
4.7105,24.51,05/05/2023 21:17:00
4.7105,24.51,05/05/2023 21:18:00
4.7109,24.51,05/05/2023 21:19:00
4.7105,24.51,05/05/2023 21:20:00
4.7105,24.51,05/05/2023 21:21:00
4.7105,24.51,05/05/2023 21:22:00
4.7105,24.51,05/05/2023 21:23:00
4.7105,24.51,05/05/2023 21:24:00
4.7105,24.48,05/05/2023 21:25:00
4.7105,24.48,05/05/2023 21:26:00
4.7105,24.48,05/05/2023 21:27:00
4.7105,24.48,05/05/2023 21:28:00
4.7105,24.48,05/05/2023 21:29:00
4.7105,24.48,05/05/2023 21:30:00
4.7105,24.48,05/05/2023 21:31:00
4.7105,24.48,05/05/2023 21:32:00
4.7105,24.48,05/05/2023 21:33:00
4.7105,24.48,05/05/2023 21:34:00
4.7105,24.48,05/05/2023 21:35:00
4.7105,24.46,05/05/2023 21:36:00
4.7105,24.48,05/05/2023 21:37:00
4.7105,24.46,05/05/2023 21:38:00
4.7105,24.46,05/05/2023 21:39:00
4.7105,24.46,05/05/2023 21:40:00
4.7105,24.46,05/05/2023 21:41:00
4.7105,24.46,05/05/2023 21:42:00
4.7105,24.46,05/05/2023 21:43:00
4.7105,24.46,05/05/2023 21:44:00
4.7105,24.46,05/05/2023 21:45:00
4.7105,24.44,05/05/2023 21:46:00
4.7105,24.44,05/05/2023 21:47:00
4.7105,24.44,05/05/2023 21:48:00
4.7105,24.44,05/05/2023 21:49:00
4.7105,24.44,05/05/2023 21:50:00
4.7105,24.44,05/05/2023 21:51:00
4.7105,24.44,05/05/2023 21:52:00
4.7105,24.44,05/05/2023 21:53:00
4.7105,24.41,05/05/2023 21:54:00
4.7105,24.41,05/05/2023 21:55:00
4.7105,24.41,05/05/2023 21:56:00
4.7105,24.41,05/05/2023 21:57:00
4.7101,24.41,05/05/2023 21:58:00
4.7101,24.41,05/05/2023 21:59:00
4.7101,24.41,05/05/2023 22:00:00
4.7101,24.41,05/05/2023 22:01:00
4.7101,24.41,05/05/2023 22:02:00
4.7101,24.39,05/05/2023 22:03:00
4.7101,24.39,05/05/2023 22:04:00
4.7105,24.39,05/05/2023 22:05:00
4.7101,24.39,05/05/2023 22:06:00
4.7105,24.39,05/05/2023 22:07:00
4.7101,24.39,05/05/2023 22:08:00
4.7101,24.39,05/05/2023 22:09:00
4.7101,24.39,05/05/2023 22:10:00
4.7101,24.39,05/05/2023 22:11:00
4.7101,24.39,05/05/2023 22:12:00
4.7101,24.36,05/05/2023 22:13:00
4.7101,24.36,05/05/2023 22:14:00
4.7101,24.36,05/05/2023 22:15:00
4.7101,24.36,05/05/2023 22:16:00
4.7101,24.36,05/05/2023 22:17:00
4.7101,24.36,05/05/2023 22:18:00
4.7101,24.36,05/05/2023 22:19:00
4.7097,24.36,05/05/2023 22:20:00
4.7101,24.36,05/05/2023 22:21:00
4.7097,24.36,05/05/2023 22:22:00
4.7101,24.34,05/05/2023 22:23:00
4.7097,24.34,05/05/2023 22:24:00
4.7101,24.34,05/05/2023 22:25:00
4.7101,24.34,05/05/2023 22:26:00
4.7101,24.34,05/05/2023 22:27:00
4.7101,24.34,05/05/2023 22:28:00
4.7097,24.34,05/05/2023 22:29:00
4.7101,24.34,05/05/2023 22:30:00
4.7097,24.32,05/05/2023 22:31:00
4.7097,24.32,05/05/2023 22:32:00
4.7097,24.32,05/05/2023 22:33:00
4.7097,24.32,05/05/2023 22:34:00
4.7097,24.32,05/05/2023 22:35:00
4.7097,24.32,05/05/2023 22:36:00
4.7097,24.32,05/05/2023 22:37:00
4.7097,24.29,05/05/2023 22:38:00
4.7097,24.29,05/05/2023 22:39:00
4.7097,24.29,05/05/2023 22:40:00
4.7097,24.29,05/05/2023 22:41:00
4.7097,24.29,05/05/2023 22:42:00
4.7097,24.29,05/05/2023 22:43:00
4.7097,24.29,05/05/2023 22:44:00
4.7097,24.29,05/05/2023 22:45:00
4.7093,24.29,05/05/2023 22:46:00
4.7097,24.29,05/05/2023 22:47:00
4.7093,24.29,05/05/2023 22:48:00
4.7093,24.29,05/05/2023 22:49:00
4.7093,24.27,05/05/2023 22:50:00
4.709,24.27,05/05/2023 22:51:00
4.7093,24.27,05/05/2023 22:52:00
4.709,24.27,05/05/2023 22:53:00
4.709,24.27,05/05/2023 22:54:00
4.7086,24.27,05/05/2023 22:55:00
4.7078,24.27,05/05/2023 22:56:00
4.7082,24.24,05/05/2023 22:57:00
4.7082,24.24,05/05/2023 22:58:00
4.7078,24.24,05/05/2023 22:59:00
4.7082,24.24,05/05/2023 23:00:00
4.7074,24.24,05/05/2023 23:01:00
4.7074,24.24,05/05/2023 23:02:00
4.7078,24.24,05/05/2023 23:03:00
4.7074,24.24,05/05/2023 23:04:00
4.7078,24.24,05/05/2023 23:05:00
4.7074,24.22,05/05/2023 23:06:00
4.7074,24.22,05/05/2023 23:07:00
4.707,24.22,05/05/2023 23:08:00
4.707,24.22,05/05/2023 23:09:00
4.7066,24.22,05/05/2023 23:10:00
4.707,24.22,05/05/2023 23:11:00
4.707,24.19,05/05/2023 23:12:00
4.707,24.19,05/05/2023 23:13:00
4.707,24.19,05/05/2023 23:14:00
4.707,24.19,05/05/2023 23:15:00
4.707,24.19,05/05/2023 23:16:00
4.707,24.19,05/05/2023 23:17:00
4.707,24.19,05/05/2023 23:18:00
4.707,24.19,05/05/2023 23:19:00
4.707,24.19,05/05/2023 23:20:00
4.707,24.19,05/05/2023 23:21:00
4.707,24.17,05/05/2023 23:22:00
4.707,24.17,05/05/2023 23:23:00
4.707,24.19,05/05/2023 23:24:00
4.707,24.17,05/05/2023 23:25:00
4.707,24.17,05/05/2023 23:26:00
4.707,24.17,05/05/2023 23:27:00
4.707,24.17,05/05/2023 23:28:00
4.707,24.17,05/05/2023 23:29:00
4.707,24.17,05/05/2023 23:30:00
4.707,24.17,05/05/2023 23:31:00
4.707,24.15,05/05/2023 23:32:00
4.707,24.15,05/05/2023 23:33:00
4.707,24.15,05/05/2023 23:34:00
4.707,24.15,05/05/2023 23:35:00
4.707,24.15,05/05/2023 23:36:00
4.707,24.15,05/05/2023 23:37:00
4.707,24.15,05/05/2023 23:38:00
4.707,24.15,05/05/2023 23:39:00
4.707,24.15,05/05/2023 23:40:00
4.707,24.15,05/05/2023 23:41:00
4.707,24.12,05/05/2023 23:42:00
4.707,24.12,05/05/2023 23:43:00
4.707,24.12,05/05/2023 23:44:00
4.707,24.12,05/05/2023 23:45:00
4.707,24.12,05/05/2023 23:46:00
4.707,24.12,05/05/2023 23:47:00
4.707,24.12,05/05/2023 23:48:00
4.707,24.1,05/05/2023 23:49:00
4.707,24.1,05/05/2023 23:50:00
4.707,24.1,05/05/2023 23:51:00
4.7066,24.1,05/05/2023 23:52:00
4.707,24.1,05/05/2023 23:53:00
4.707,24.1,05/05/2023 23:54:00
4.707,24.1,05/05/2023 23:55:00
4.707,24.1,05/05/2023 23:56:00
4.707,24.1,05/05/2023 23:57:00
4.707,24.1,05/05/2023 23:58:00
4.707,24.07,05/05/2023 23:59:00
4.707,24.07,05/06/2023 00:00:00
4.707,24.07,05/06/2023 00:01:00
4.707,24.07,05/06/2023 00:02:00
4.707,24.07,05/06/2023 00:03:00
4.707,24.07,05/06/2023 00:04:00
4.707,24.07,05/06/2023 00:05:00
4.707,24.07,05/06/2023 00:06:00
4.707,24.05,05/06/2023 00:07:00
4.707,24.05,05/06/2023 00:08:00
4.707,24.05,05/06/2023 00:09:00
4.707,24.05,05/06/2023 00:10:00
4.707,24.05,05/06/2023 00:11:00
4.707,24.05,05/06/2023 00:12:00
4.707,24.05,05/06/2023 00:13:00
4.707,24.05,05/06/2023 00:14:00
4.707,24.05,05/06/2023 00:15:00
4.707,24.05,05/06/2023 00:16:00
4.707,24.03,05/06/2023 00:17:00
4.707,24.03,05/06/2023 00:18:00
4.707,24.03,05/06/2023 00:19:00
4.707,24.03,05/06/2023 00:20:00
4.707,24.03,05/06/2023 00:21:00
4.7066,24.03,05/06/2023 00:22:00
4.707,24,05/06/2023 00:23:00
4.707,24,05/06/2023 00:24:00
4.707,24,05/06/2023 00:25:00
4.707,24,05/06/2023 00:26:00
4.707,24,05/06/2023 00:27:00
4.707,24,05/06/2023 00:28:00
4.707,24,05/06/2023 00:29:00
4.7066,24,05/06/2023 00:30:00
4.707,24,05/06/2023 00:31:00
4.7066,23.98,05/06/2023 00:32:00
4.707,24,05/06/2023 00:33:00
4.7066,23.98,05/06/2023 00:34:00
4.7066,23.98,05/06/2023 00:35:00
4.7066,23.98,05/06/2023 00:36:00
4.7066,23.98,05/06/2023 00:37:00
4.7066,23.98,05/06/2023 00:38:00
4.7066,23.98,05/06/2023 00:39:00
4.7066,23.95,05/06/2023 00:40:00
4.7066,23.98,05/06/2023 00:41:00
4.7066,23.98,05/06/2023 00:42:00
4.7066,23.95,05/06/2023 00:43:00
4.7066,23.95,05/06/2023 00:44:00
4.7066,23.95,05/06/2023 00:45:00
4.7066,23.95,05/06/2023 00:46:00
4.7066,23.95,05/06/2023 00:47:00
4.7066,23.95,05/06/2023 00:48:00
4.7066,23.95,05/06/2023 00:49:00
4.7066,23.95,05/06/2023 00:50:00
4.7066,23.93,05/06/2023 00:51:00
4.7066,23.93,05/06/2023 00:52:00
4.7066,23.93,05/06/2023 00:53:00
4.7066,23.93,05/06/2023 00:54:00
4.7066,23.93,05/06/2023 00:55:00
4.7066,23.93,05/06/2023 00:56:00
4.7066,23.93,05/06/2023 00:57:00
4.7066,23.91,05/06/2023 00:58:00
4.7066,23.91,05/06/2023 00:59:00
4.7066,23.91,05/06/2023 01:00:00
4.7066,23.91,05/06/2023 01:01:00
4.7066,23.91,05/06/2023 01:02:00
4.7066,23.91,05/06/2023 01:03:00
4.7066,23.91,05/06/2023 01:04:00
4.7066,23.91,05/06/2023 01:05:00
4.7066,23.91,05/06/2023 01:06:00
4.7066,23.91,05/06/2023 01:07:00
4.7066,23.91,05/06/2023 01:08:00
4.7066,23.88,05/06/2023 01:09:00
4.7066,23.88,05/06/2023 01:10:00
4.7066,23.88,05/06/2023 01:11:00
4.7066,23.88,05/06/2023 01:12:00
4.7066,23.88,05/06/2023 01:13:00
4.7066,23.88,05/06/2023 01:14:00
4.7066,23.88,05/06/2023 01:15:00
4.7066,23.86,05/06/2023 01:16:00
4.7066,23.86,05/06/2023 01:17:00
4.7066,23.86,05/06/2023 01:18:00
4.7066,23.86,05/06/2023 01:19:00
4.7066,23.86,05/06/2023 01:20:00
4.7066,23.86,05/06/2023 01:21:00
4.7066,23.86,05/06/2023 01:22:00
4.7066,23.86,05/06/2023 01:23:00
4.7066,23.86,05/06/2023 01:24:00
4.7062,23.83,05/06/2023 01:25:00
4.7066,23.83,05/06/2023 01:26:00
4.7066,23.83,05/06/2023 01:27:00
4.7062,23.83,05/06/2023 01:28:00
4.7066,23.83,05/06/2023 01:29:00
4.7062,23.83,05/06/2023 01:30:00
4.7062,23.83,05/06/2023 01:31:00
4.7066,23.81,05/06/2023 01:32:00
4.7066,23.81,05/06/2023 01:33:00
4.7062,23.81,05/06/2023 01:34:00
4.7062,23.81,05/06/2023 01:35:00
4.7062,23.81,05/06/2023 01:36:00
4.7062,23.81,05/06/2023 01:37:00
4.7062,23.81,05/06/2023 01:38:00
4.7058,23.81,05/06/2023 01:39:00
4.7058,23.81,05/06/2023 01:40:00
4.7062,23.81,05/06/2023 01:41:00
4.7062,23.79,05/06/2023 01:42:00
4.7058,23.79,05/06/2023 01:43:00
4.7062,23.79,05/06/2023 01:44:00
4.7062,23.79,05/06/2023 01:45:00
4.7062,23.79,05/06/2023 01:46:00
4.7058,23.79,05/06/2023 01:47:00
4.7054,23.79,05/06/2023 01:48:00
4.705,23.79,05/06/2023 01:49:00
4.7046,23.76,05/06/2023 01:50:00
4.7046,23.76,05/06/2023 01:51:00
4.7046,23.76,05/06/2023 01:52:00
4.7042,23.76,05/06/2023 01:53:00
4.7042,23.76,05/06/2023 01:54:00
4.7042,23.76,05/06/2023 01:55:00
4.7038,23.76,05/06/2023 01:56:00
4.7038,23.76,05/06/2023 01:57:00
4.7038,23.76,05/06/2023 01:58:00
4.7038,23.74,05/06/2023 01:59:00
4.7038,23.74,05/06/2023 02:00:00
4.7038,23.74,05/06/2023 02:01:00
4.7038,23.74,05/06/2023 02:02:00
4.7034,23.74,05/06/2023 02:03:00
4.7034,23.74,05/06/2023 02:04:00
4.7034,23.71,05/06/2023 02:05:00
4.7034,23.71,05/06/2023 02:06:00
4.7034,23.71,05/06/2023 02:07:00
4.7034,23.71,05/06/2023 02:08:00
4.7034,23.71,05/06/2023 02:09:00
4.7038,23.71,05/06/2023 02:10:00
4.7034,23.71,05/06/2023 02:11:00
4.7034,23.71,05/06/2023 02:12:00
4.7034,23.71,05/06/2023 02:13:00
4.7034,23.71,05/06/2023 02:14:00
4.7034,23.69,05/06/2023 02:15:00
4.7034,23.69,05/06/2023 02:16:00
4.7034,23.69,05/06/2023 02:17:00
4.7034,23.69,05/06/2023 02:18:00
4.7034,23.69,05/06/2023 02:19:00
4.7034,23.69,05/06/2023 02:20:00
4.7034,23.69,05/06/2023 02:21:00
4.7034,23.69,05/06/2023 02:22:00
4.7034,23.66,05/06/2023 02:23:00
4.7034,23.66,05/06/2023 02:24:00
4.7034,23.66,05/06/2023 02:25:00
4.7034,23.66,05/06/2023 02:26:00
4.7034,23.66,05/06/2023 02:27:00
4.7034,23.66,05/06/2023 02:28:00
4.7034,23.66,05/06/2023 02:29:00
4.7034,23.66,05/06/2023 02:30:00
4.7034,23.64,05/06/2023 02:31:00
4.7034,23.64,05/06/2023 02:32:00
4.7034,23.64,05/06/2023 02:33:00
4.7034,23.64,05/06/2023 02:34:00
4.7034,23.64,05/06/2023 02:35:00
4.7034,23.64,05/06/2023 02:36:00
4.7034,23.62,05/06/2023 02:37:00
4.7034,23.62,05/06/2023 02:38:00
4.7034,23.62,05/06/2023 02:39:00
4.7034,23.62,05/06/2023 02:40:00
4.7034,23.62,05/06/2023 02:41:00
4.7034,23.62,05/06/2023 02:42:00
4.7034,23.62,05/06/2023 02:43:00
4.7034,23.62,05/06/2023 02:44:00
4.7034,23.62,05/06/2023 02:45:00
4.7031,23.62,05/06/2023 02:46:00
4.7034,23.62,05/06/2023 02:47:00
4.7034,23.59,05/06/2023 02:48:00
4.7034,23.59,05/06/2023 02:49:00
4.7034,23.59,05/06/2023 02:50:00
4.7034,23.59,05/06/2023 02:51:00
4.7031,23.59,05/06/2023 02:52:00
4.7034,23.59,05/06/2023 02:53:00
4.7031,23.57,05/06/2023 02:54:00
4.7031,23.57,05/06/2023 02:55:00
4.7031,23.57,05/06/2023 02:56:00
4.7031,23.57,05/06/2023 02:57:00
4.7031,23.57,05/06/2023 02:58:00
4.7031,23.57,05/06/2023 02:59:00
4.7034,23.57,05/06/2023 03:00:00
4.7034,23.57,05/06/2023 03:01:00
4.7034,23.54,05/06/2023 03:02:00
4.7034,23.54,05/06/2023 03:03:00
4.7034,23.54,05/06/2023 03:04:00
4.7034,23.54,05/06/2023 03:05:00
4.7031,23.54,05/06/2023 03:06:00
4.7031,23.54,05/06/2023 03:07:00
4.7031,23.54,05/06/2023 03:08:00
4.7034,23.54,05/06/2023 03:09:00
4.7031,23.52,05/06/2023 03:10:00
4.7034,23.52,05/06/2023 03:11:00
4.7031,23.52,05/06/2023 03:12:00
4.7031,23.52,05/06/2023 03:13:00
4.7031,23.52,05/06/2023 03:14:00
4.7031,23.52,05/06/2023 03:15:00
4.7031,23.52,05/06/2023 03:16:00
4.7034,23.52,05/06/2023 03:17:00
4.7031,23.5,05/06/2023 03:18:00
4.7031,23.5,05/06/2023 03:19:00
4.7031,23.5,05/06/2023 03:20:00
4.7031,23.5,05/06/2023 03:21:00
4.7031,23.5,05/06/2023 03:22:00
4.7031,23.5,05/06/2023 03:23:00
4.7034,23.5,05/06/2023 03:24:00
4.7031,23.47,05/06/2023 03:25:00
4.7031,23.47,05/06/2023 03:26:00
4.7031,23.47,05/06/2023 03:27:00
4.7031,23.47,05/06/2023 03:28:00
4.7031,23.47,05/06/2023 03:29:00
4.7031,23.47,05/06/2023 03:30:00
4.7031,23.47,05/06/2023 03:31:00
4.7031,23.47,05/06/2023 03:32:00
4.7031,23.47,05/06/2023 03:33:00
4.7034,23.45,05/06/2023 03:34:00
4.7034,23.45,05/06/2023 03:35:00
4.7031,23.45,05/06/2023 03:36:00
4.7031,23.45,05/06/2023 03:37:00
4.7034,23.45,05/06/2023 03:38:00
4.7031,23.42,05/06/2023 03:39:00
4.7031,23.42,05/06/2023 03:40:00
4.7031,23.42,05/06/2023 03:41:00
4.7031,23.42,05/06/2023 03:42:00
4.7031,23.42,05/06/2023 03:43:00
4.7031,23.42,05/06/2023 03:44:00
4.7031,23.42,05/06/2023 03:45:00
4.7031,23.42,05/06/2023 03:46:00
4.7031,23.42,05/06/2023 03:47:00
4.7031,23.42,05/06/2023 03:48:00
4.7034,23.4,05/06/2023 03:49:00
4.7031,23.4,05/06/2023 03:50:00
4.7031,23.4,05/06/2023 03:51:00
4.7031,23.4,05/06/2023 03:52:00
4.7031,23.4,05/06/2023 03:53:00
4.7031,23.4,05/06/2023 03:54:00
4.7031,23.38,05/06/2023 03:55:00
4.7031,23.4,05/06/2023 03:56:00
4.7031,23.38,05/06/2023 03:57:00
4.7031,23.38,05/06/2023 03:58:00
4.7031,23.38,05/06/2023 03:59:00
4.7031,23.38,05/06/2023 04:00:00
4.7034,23.38,05/06/2023 04:01:00
4.7034,23.38,05/06/2023 04:02:00
4.7034,23.38,05/06/2023 04:03:00
4.7031,23.35,05/06/2023 04:04:00
4.7031,23.35,05/06/2023 04:05:00
4.7034,23.35,05/06/2023 04:06:00
4.7034,23.35,05/06/2023 04:07:00
4.7034,23.35,05/06/2023 04:08:00
4.7031,23.35,05/06/2023 04:09:00
4.7031,23.35,05/06/2023 04:10:00
4.7034,23.35,05/06/2023 04:11:00
4.7031,23.33,05/06/2023 04:12:00
4.7034,23.33,05/06/2023 04:13:00
4.7031,23.33,05/06/2023 04:14:00
4.7031,23.33,05/06/2023 04:15:00
4.7034,23.33,05/06/2023 04:16:00
4.7034,23.33,05/06/2023 04:17:00
4.7034,23.33,05/06/2023 04:18:00
4.7031,23.33,05/06/2023 04:19:00
4.7031,23.3,05/06/2023 04:20:00
4.7031,23.3,05/06/2023 04:21:00
4.7034,23.3,05/06/2023 04:22:00
4.7031,23.3,05/06/2023 04:23:00
4.7031,23.3,05/06/2023 04:24:00
4.7031,23.3,05/06/2023 04:25:00
4.7034,23.28,05/06/2023 04:26:00
4.7031,23.28,05/06/2023 04:27:00
4.7034,23.28,05/06/2023 04:28:00
4.7031,23.28,05/06/2023 04:29:00
4.7031,23.28,05/06/2023 04:30:00
4.7031,23.28,05/06/2023 04:31:00
4.7031,23.28,05/06/2023 04:32:00
4.7031,23.28,05/06/2023 04:33:00
4.7031,23.28,05/06/2023 04:34:00
4.7031,23.28,05/06/2023 04:35:00
4.7031,23.26,05/06/2023 04:36:00
4.7023,23.26,05/06/2023 04:37:00
4.7031,23.26,05/06/2023 04:38:00
4.7027,23.26,05/06/2023 04:39:00
4.7023,23.26,05/06/2023 04:40:00
4.7027,23.26,05/06/2023 04:41:00
4.7023,23.26,05/06/2023 04:42:00
4.7027,23.23,05/06/2023 04:43:00
4.7023,23.23,05/06/2023 04:44:00
4.7027,23.23,05/06/2023 04:45:00
4.7023,23.23,05/06/2023 04:46:00
4.7023,23.23,05/06/2023 04:47:00
4.7023,23.23,05/06/2023 04:48:00
4.7023,23.23,05/06/2023 04:49:00
4.7023,23.21,05/06/2023 04:50:00
4.7019,23.21,05/06/2023 04:51:00
4.7019,23.21,05/06/2023 04:52:00
4.7011,23.21,05/06/2023 04:53:00
4.7015,23.21,05/06/2023 04:54:00
4.7015,23.21,05/06/2023 04:55:00
4.7011,23.21,05/06/2023 04:56:00
4.7011,23.21,05/06/2023 04:57:00
4.7007,23.18,05/06/2023 04:58:00
4.7011,23.18,05/06/2023 04:59:00
4.7007,23.18,05/06/2023 05:00:00
4.7007,23.18,05/06/2023 05:01:00
4.7007,23.18,05/06/2023 05:02:00
4.7007,23.18,05/06/2023 05:03:00
4.7007,23.18,05/06/2023 05:04:00
4.7007,23.18,05/06/2023 05:05:00
4.7007,23.18,05/06/2023 05:06:00
4.7003,23.16,05/06/2023 05:07:00
4.7011,23.16,05/06/2023 05:08:00
4.7003,23.16,05/06/2023 05:09:00
4.7003,23.16,05/06/2023 05:10:00
4.7003,23.16,05/06/2023 05:11:00
4.7003,23.16,05/06/2023 05:12:00
4.7003,23.14,05/06/2023 05:13:00
4.7003,23.14,05/06/2023 05:14:00
4.7003,23.14,05/06/2023 05:15:00
4.7003,23.14,05/06/2023 05:16:00
4.7003,23.14,05/06/2023 05:17:00
4.7003,23.14,05/06/2023 05:18:00
4.7003,23.14,05/06/2023 05:19:00
4.7003,23.14,05/06/2023 05:20:00
4.7003,23.14,05/06/2023 05:21:00
4.7003,23.14,05/06/2023 05:22:00
4.7003,23.11,05/06/2023 05:23:00
4.7003,23.11,05/06/2023 05:24:00
4.7003,23.11,05/06/2023 05:25:00
4.7003,23.11,05/06/2023 05:26:00
4.7003,23.11,05/06/2023 05:27:00
4.7003,23.11,05/06/2023 05:28:00
4.7003,23.11,05/06/2023 05:29:00
4.7003,23.09,05/06/2023 05:30:00
4.7003,23.09,05/06/2023 05:31:00
4.7003,23.09,05/06/2023 05:32:00
4.7003,23.09,05/06/2023 05:33:00
4.7003,23.09,05/06/2023 05:34:00
4.7003,23.09,05/06/2023 05:35:00
4.7003,23.09,05/06/2023 05:36:00
4.7003,23.09,05/06/2023 05:37:00
4.7003,23.09,05/06/2023 05:38:00
4.7003,23.09,05/06/2023 05:39:00
4.7003,23.09,05/06/2023 05:40:00
4.7003,23.06,05/06/2023 05:41:00
4.7003,23.06,05/06/2023 05:42:00
4.7003,23.06,05/06/2023 05:43:00
4.7003,23.06,05/06/2023 05:44:00
4.7003,23.06,05/06/2023 05:45:00
4.7003,23.04,05/06/2023 05:46:00
4.7003,23.04,05/06/2023 05:47:00
4.7003,23.04,05/06/2023 05:48:00
4.7003,23.04,05/06/2023 05:49:00
4.7003,23.04,05/06/2023 05:50:00
4.7003,23.04,05/06/2023 05:51:00
4.7003,23.04,05/06/2023 05:52:00
4.7003,23.04,05/06/2023 05:53:00
4.7003,23.04,05/06/2023 05:54:00
4.7003,23.04,05/06/2023 05:55:00
4.7003,23.02,05/06/2023 05:56:00
4.7003,23.02,05/06/2023 05:57:00
4.7003,23.02,05/06/2023 05:58:00
4.7003,23.02,05/06/2023 05:59:00
4.7003,23.02,05/06/2023 06:00:00
4.7003,23.02,05/06/2023 06:01:00
4.7003,23.02,05/06/2023 06:02:00
4.7003,23.02,05/06/2023 06:03:00
4.7003,22.99,05/06/2023 06:04:00
4.7003,22.99,05/06/2023 06:05:00
4.7003,22.99,05/06/2023 06:06:00
4.7003,22.99,05/06/2023 06:07:00
4.7003,22.99,05/06/2023 06:08:00
4.7003,22.99,05/06/2023 06:09:00
4.7003,22.99,05/06/2023 06:10:00
4.7003,22.99,05/06/2023 06:11:00
4.7003,22.99,05/06/2023 06:12:00
4.7003,22.99,05/06/2023 06:13:00
4.7003,22.99,05/06/2023 06:14:00
4.7003,22.97,05/06/2023 06:15:00
4.7003,22.97,05/06/2023 06:16:00
4.7007,22.97,05/06/2023 06:17:00
4.7003,22.97,05/06/2023 06:18:00
4.7003,22.97,05/06/2023 06:19:00
4.7003,22.97,05/06/2023 06:20:00
4.7003,22.94,05/06/2023 06:21:00
4.7003,22.94,05/06/2023 06:22:00
4.7003,22.94,05/06/2023 06:23:00
4.7003,22.94,05/06/2023 06:24:00
4.7003,22.94,05/06/2023 06:25:00
4.7003,22.94,05/06/2023 06:26:00
4.7007,22.94,05/06/2023 06:27:00
4.7003,22.94,05/06/2023 06:28:00
4.7007,22.94,05/06/2023 06:29:00
4.7007,22.94,05/06/2023 06:30:00
4.7007,22.94,05/06/2023 06:31:00
4.7007,22.92,05/06/2023 06:32:00
4.7003,22.92,05/06/2023 06:33:00
4.7007,22.92,05/06/2023 06:34:00
4.7007,22.92,05/06/2023 06:35:00
4.7007,22.92,05/06/2023 06:36:00
4.7007,22.92,05/06/2023 06:37:00
4.7007,22.92,05/06/2023 06:38:00
4.7007,22.92,05/06/2023 06:39:00
4.7007,22.92,05/06/2023 06:40:00
4.7007,22.9,05/06/2023 06:41:00
4.7007,22.9,05/06/2023 06:42:00
4.7007,22.9,05/06/2023 06:43:00
4.7007,22.9,05/06/2023 06:44:00
4.7007,22.9,05/06/2023 06:45:00
4.7007,22.9,05/06/2023 06:46:00
4.7007,22.9,05/06/2023 06:47:00
4.7007,22.9,05/06/2023 06:48:00
4.7007,22.9,05/06/2023 06:49:00
4.7007,22.9,05/06/2023 06:50:00
4.7007,22.87,05/06/2023 06:51:00
4.7007,22.87,05/06/2023 06:52:00
4.7007,22.87,05/06/2023 06:53:00
4.7007,22.87,05/06/2023 06:54:00
4.7007,22.87,05/06/2023 06:55:00
4.7007,22.87,05/06/2023 06:56:00
4.7007,22.87,05/06/2023 06:57:00
4.7007,22.87,05/06/2023 06:58:00
4.7007,22.85,05/06/2023 06:59:00
4.7007,22.85,05/06/2023 07:00:00
4.7007,22.85,05/06/2023 07:01:00
4.7007,22.85,05/06/2023 07:02:00
4.7007,22.85,05/06/2023 07:03:00
4.7007,22.85,05/06/2023 07:04:00
4.7007,22.85,05/06/2023 07:05:00
4.7007,22.85,05/06/2023 07:06:00
4.7007,22.85,05/06/2023 07:07:00
4.7007,22.85,05/06/2023 07:08:00
4.7007,22.85,05/06/2023 07:09:00
4.7007,22.85,05/06/2023 07:10:00
4.7007,22.85,05/06/2023 07:11:00
4.7007,22.85,05/06/2023 07:12:00
4.7007,22.85,05/06/2023 07:13:00
4.7007,22.85,05/06/2023 07:14:00
4.7007,22.82,05/06/2023 07:15:00
4.7007,22.82,05/06/2023 07:16:00
4.7007,22.82,05/06/2023 07:17:00
4.7007,22.82,05/06/2023 07:18:00
4.7011,22.82,05/06/2023 07:19:00
4.7007,22.82,05/06/2023 07:20:00
4.7007,22.82,05/06/2023 07:21:00
4.7011,22.82,05/06/2023 07:22:00
4.7007,22.82,05/06/2023 07:23:00
4.7011,22.82,05/06/2023 07:24:00
4.7007,22.82,05/06/2023 07:25:00
4.7007,22.8,05/06/2023 07:26:00
4.7011,22.8,05/06/2023 07:27:00
4.7011,22.8,05/06/2023 07:28:00
4.7007,22.8,05/06/2023 07:29:00
4.7007,22.8,05/06/2023 07:30:00
4.7011,22.8,05/06/2023 07:31:00
4.7011,22.8,05/06/2023 07:32:00
4.7011,22.8,05/06/2023 07:33:00
4.7011,22.8,05/06/2023 07:34:00
4.7011,22.8,05/06/2023 07:35:00
4.7011,22.8,05/06/2023 07:36:00
4.7011,22.8,05/06/2023 07:37:00
4.7011,22.8,05/06/2023 07:38:00
4.7011,22.8,05/06/2023 07:39:00
4.7011,22.8,05/06/2023 07:40:00
4.7011,22.8,05/06/2023 07:41:00
4.7011,22.8,05/06/2023 07:42:00
4.7011,22.8,05/06/2023 07:43:00
4.7011,22.8,05/06/2023 07:44:00
4.7011,22.78,05/06/2023 07:45:00
4.7011,22.78,05/06/2023 07:46:00
4.7011,22.78,05/06/2023 07:47:00
4.7011,22.78,05/06/2023 07:48:00
4.7011,22.78,05/06/2023 07:49:00
4.7015,22.78,05/06/2023 07:50:00
4.7011,22.78,05/06/2023 07:51:00
4.7015,22.78,05/06/2023 07:52:00
4.7015,22.78,05/06/2023 07:53:00
4.7019,22.78,05/06/2023 07:54:00
4.7023,22.78,05/06/2023 07:55:00
4.7023,22.78,05/06/2023 07:56:00
4.7027,22.78,05/06/2023 07:57:00
4.7023,22.78,05/06/2023 07:58:00
4.7031,22.78,05/06/2023 07:59:00
4.7031,22.78,05/06/2023 08:00:00
4.7034,22.78,05/06/2023 08:01:00
4.7038,22.78,05/06/2023 08:02:00
4.7034,22.78,05/06/2023 08:03:00
4.7038,22.78,05/06/2023 08:04:00
4.7042,22.78,05/06/2023 08:05:00
4.7042,22.78,05/06/2023 08:06:00
4.7042,22.78,05/06/2023 08:07:00
4.7042,22.78,05/06/2023 08:08:00
4.7042,22.78,05/06/2023 08:09:00
4.7042,22.78,05/06/2023 08:10:00
4.7042,22.78,05/06/2023 08:11:00
4.7042,22.78,05/06/2023 08:12:00
4.7042,22.78,05/06/2023 08:13:00
4.7042,22.78,05/06/2023 08:14:00
4.7042,22.78,05/06/2023 08:15:00
4.7042,22.78,05/06/2023 08:16:00
4.7042,22.78,05/06/2023 08:17:00
4.7042,22.78,05/06/2023 08:18:00
4.7042,22.78,05/06/2023 08:19:00
4.7042,22.78,05/06/2023 08:20:00
4.7042,22.78,05/06/2023 08:21:00
4.7042,22.78,05/06/2023 08:22:00
4.7046,22.78,05/06/2023 08:23:00
4.7042,22.78,05/06/2023 08:24:00
4.7046,22.78,05/06/2023 08:25:00
4.7046,22.78,05/06/2023 08:26:00
4.7042,22.78,05/06/2023 08:27:00
4.7042,22.78,05/06/2023 08:28:00
4.7042,22.78,05/06/2023 08:29:00
4.7046,22.78,05/06/2023 08:30:00
4.7046,22.78,05/06/2023 08:31:00
4.7046,22.78,05/06/2023 08:32:00
4.7046,22.78,05/06/2023 08:33:00
4.7046,22.78,05/06/2023 08:34:00
4.7046,22.78,05/06/2023 08:35:00
4.7042,22.78,05/06/2023 08:36:00
4.7046,22.78,05/06/2023 08:37:00
4.7042,22.78,05/06/2023 08:38:00
4.7046,22.78,05/06/2023 08:39:00
4.7046,22.78,05/06/2023 08:40:00
4.7046,22.78,05/06/2023 08:41:00
4.7046,22.78,05/06/2023 08:42:00
4.7046,22.78,05/06/2023 08:43:00
4.7046,22.78,05/06/2023 08:44:00
4.7046,22.78,05/06/2023 08:45:00
4.7046,22.78,05/06/2023 08:46:00
4.7046,22.78,05/06/2023 08:47:00
4.7046,22.78,05/06/2023 08:48:00
4.705,22.78,05/06/2023 08:49:00
4.705,22.78,05/06/2023 08:50:00
4.705,22.78,05/06/2023 08:51:00
4.7058,22.8,05/06/2023 08:52:00
4.7062,22.8,05/06/2023 08:53:00
4.707,22.8,05/06/2023 08:54:00
4.707,22.8,05/06/2023 08:55:00
4.7074,22.8,05/06/2023 08:56:00
4.7074,22.8,05/06/2023 08:57:00
4.7074,22.8,05/06/2023 08:58:00
4.7078,22.8,05/06/2023 08:59:00
4.7078,22.8,05/06/2023 09:00:00
4.7078,22.8,05/06/2023 09:01:00
4.7078,22.8,05/06/2023 09:02:00
4.7078,22.8,05/06/2023 09:03:00
4.7078,22.8,05/06/2023 09:04:00
4.7082,22.8,05/06/2023 09:05:00
4.7078,22.8,05/06/2023 09:06:00
4.7078,22.8,05/06/2023 09:07:00
4.7078,22.8,05/06/2023 09:08:00
4.7078,22.8,05/06/2023 09:09:00
4.7078,22.8,05/06/2023 09:10:00
4.7078,22.82,05/06/2023 09:11:00
4.7078,22.82,05/06/2023 09:12:00
4.7082,22.82,05/06/2023 09:13:00
4.7082,22.82,05/06/2023 09:14:00
4.7078,22.82,05/06/2023 09:15:00
4.7082,22.82,05/06/2023 09:16:00
4.7082,22.82,05/06/2023 09:17:00
4.7082,22.82,05/06/2023 09:18:00
4.7082,22.82,05/06/2023 09:19:00
4.7078,22.82,05/06/2023 09:20:00
4.7082,22.82,05/06/2023 09:21:00
4.7082,22.85,05/06/2023 09:22:00
4.7078,22.85,05/06/2023 09:23:00
4.7082,22.85,05/06/2023 09:24:00
4.7086,22.85,05/06/2023 09:25:00
4.7086,22.85,05/06/2023 09:26:00
4.709,22.85,05/06/2023 09:27:00
4.7093,22.85,05/06/2023 09:28:00
4.7097,22.85,05/06/2023 09:29:00
4.7097,22.85,05/06/2023 09:30:00
4.7101,22.85,05/06/2023 09:31:00
4.7105,22.85,05/06/2023 09:32:00
4.7113,22.85,05/06/2023 09:33:00
4.7113,22.87,05/06/2023 09:34:00
4.7113,22.87,05/06/2023 09:35:00
4.7109,22.87,05/06/2023 09:36:00
4.7113,22.87,05/06/2023 09:37:00
4.7113,22.87,05/06/2023 09:38:00
4.7113,22.87,05/06/2023 09:39:00
4.7113,22.9,05/06/2023 09:40:00
4.7113,22.9,05/06/2023 09:41:00
4.7113,22.9,05/06/2023 09:42:00
4.7113,22.9,05/06/2023 09:43:00
4.7113,22.9,05/06/2023 09:44:00
4.7113,22.9,05/06/2023 09:45:00
4.7113,22.9,05/06/2023 09:46:00
4.7113,22.9,05/06/2023 09:47:00
4.7113,22.9,05/06/2023 09:48:00
4.7113,22.92,05/06/2023 09:49:00
4.7113,22.92,05/06/2023 09:50:00
4.7113,22.92,05/06/2023 09:51:00
4.7113,22.92,05/06/2023 09:52:00
4.7113,22.92,05/06/2023 09:53:00
4.7113,22.92,05/06/2023 09:54:00
4.7113,22.92,05/06/2023 09:55:00
4.7113,22.94,05/06/2023 09:56:00
4.7113,22.94,05/06/2023 09:57:00
4.7113,22.94,05/06/2023 09:58:00
4.7113,22.94,05/06/2023 09:59:00
4.7113,22.94,05/06/2023 10:00:00
4.7113,22.94,05/06/2023 10:01:00
4.7113,22.94,05/06/2023 10:02:00
4.7117,22.97,05/06/2023 10:03:00
4.7117,22.97,05/06/2023 10:04:00
4.7121,22.97,05/06/2023 10:05:00
4.7121,22.97,05/06/2023 10:06:00
4.7129,22.97,05/06/2023 10:07:00
4.7129,22.99,05/06/2023 10:08:00
4.7141,22.99,05/06/2023 10:09:00
4.7141,22.99,05/06/2023 10:10:00
4.7145,22.99,05/06/2023 10:11:00
4.7145,22.99,05/06/2023 10:12:00
4.7145,22.99,05/06/2023 10:13:00
4.7145,22.99,05/06/2023 10:14:00
4.7145,23.02,05/06/2023 10:15:00
4.7145,23.02,05/06/2023 10:16:00
4.7145,23.02,05/06/2023 10:17:00
4.7145,23.02,05/06/2023 10:18:00
4.7145,23.02,05/06/2023 10:19:00
4.7145,23.04,05/06/2023 10:20:00
4.7148,23.04,05/06/2023 10:21:00
4.7145,23.04,05/06/2023 10:22:00
4.7145,23.04,05/06/2023 10:23:00
4.7145,23.04,05/06/2023 10:24:00
4.7145,23.04,05/06/2023 10:25:00
4.7145,23.06,05/06/2023 10:26:00
4.7145,23.06,05/06/2023 10:27:00
4.7148,23.06,05/06/2023 10:28:00
4.7145,23.09,05/06/2023 10:29:00
4.7145,23.09,05/06/2023 10:30:00
4.7148,23.09,05/06/2023 10:31:00
4.7145,23.09,05/06/2023 10:32:00
4.7145,23.09,05/06/2023 10:33:00
4.7145,23.09,05/06/2023 10:34:00
4.7148,23.11,05/06/2023 10:35:00
4.7148,23.11,05/06/2023 10:36:00
4.7148,23.11,05/06/2023 10:37:00
4.7148,23.11,05/06/2023 10:38:00
4.7156,23.14,05/06/2023 10:39:00
4.716,23.14,05/06/2023 10:40:00
4.7168,23.14,05/06/2023 10:41:00
4.7172,23.14,05/06/2023 10:42:00
4.7172,23.14,05/06/2023 10:43:00
4.718,23.16,05/06/2023 10:44:00
4.718,23.16,05/06/2023 10:45:00
4.7176,23.16,05/06/2023 10:46:00
4.7176,23.18,05/06/2023 10:47:00
4.7176,23.18,05/06/2023 10:48:00
4.718,23.18,05/06/2023 10:49:00
4.718,23.18,05/06/2023 10:50:00
4.718,23.18,05/06/2023 10:51:00
4.718,23.21,05/06/2023 10:52:00
4.718,23.21,05/06/2023 10:53:00
4.7176,23.21,05/06/2023 10:54:00
4.718,23.23,05/06/2023 10:55:00
4.718,23.23,05/06/2023 10:56:00
4.718,23.23,05/06/2023 10:57:00
4.718,23.23,05/06/2023 10:58:00
4.718,23.23,05/06/2023 10:59:00
4.718,23.26,05/06/2023 11:00:00
4.718,23.26,05/06/2023 11:01:00
4.718,23.26,05/06/2023 11:02:00
4.718,23.26,05/06/2023 11:03:00
4.718,23.28,05/06/2023 11:04:00
4.718,23.28,05/06/2023 11:05:00
4.718,23.28,05/06/2023 11:06:00
4.718,23.28,05/06/2023 11:07:00
4.7188,23.3,05/06/2023 11:08:00
4.7192,23.3,05/06/2023 11:09:00
4.7196,23.3,05/06/2023 11:10:00
4.72,23.33,05/06/2023 11:11:00
4.7204,23.33,05/06/2023 11:12:00
4.7211,23.33,05/06/2023 11:13:00
4.7211,23.33,05/06/2023 11:14:00
4.7211,23.35,05/06/2023 11:15:00
4.7211,23.35,05/06/2023 11:16:00
4.7211,23.35,05/06/2023 11:17:00
4.7211,23.35,05/06/2023 11:18:00
4.7211,23.38,05/06/2023 11:19:00
4.7211,23.38,05/06/2023 11:20:00
4.7211,23.38,05/06/2023 11:21:00
4.7211,23.4,05/06/2023 11:22:00
4.7211,23.4,05/06/2023 11:23:00
4.7211,23.4,05/06/2023 11:24:00
4.7211,23.4,05/06/2023 11:25:00
4.7211,23.42,05/06/2023 11:26:00
4.7211,23.42,05/06/2023 11:27:00
4.7211,23.42,05/06/2023 11:28:00
4.7211,23.42,05/06/2023 11:29:00
4.7211,23.45,05/06/2023 11:30:00
4.7211,23.45,05/06/2023 11:31:00
4.7211,23.47,05/06/2023 11:32:00
4.7211,23.47,05/06/2023 11:33:00
4.7211,23.47,05/06/2023 11:34:00
4.7215,23.47,05/06/2023 11:35:00
4.7223,23.5,05/06/2023 11:36:00
4.7231,23.5,05/06/2023 11:37:00
4.7239,23.5,05/06/2023 11:38:00
4.7239,23.52,05/06/2023 11:39:00
4.7243,23.52,05/06/2023 11:40:00
4.7243,23.52,05/06/2023 11:41:00
4.7243,23.52,05/06/2023 11:42:00
4.7243,23.54,05/06/2023 11:43:00
4.7243,23.54,05/06/2023 11:44:00
4.7243,23.54,05/06/2023 11:45:00
4.7243,23.57,05/06/2023 11:46:00
4.7247,23.57,05/06/2023 11:47:00
4.7243,23.57,05/06/2023 11:48:00
4.7243,23.59,05/06/2023 11:49:00
4.7243,23.59,05/06/2023 11:50:00
4.7243,23.59,05/06/2023 11:51:00
4.7243,23.62,05/06/2023 11:52:00
4.7243,23.62,05/06/2023 11:53:00
4.7243,23.62,05/06/2023 11:54:00
4.7243,23.62,05/06/2023 11:55:00
4.7243,23.64,05/06/2023 11:56:00
4.7243,23.64,05/06/2023 11:57:00
4.7243,23.66,05/06/2023 11:58:00
4.7243,23.66,05/06/2023 11:59:00
4.7247,23.66,05/06/2023 12:00:00
4.7255,23.66,05/06/2023 12:01:00
4.7255,23.69,05/06/2023 12:02:00
4.7263,23.69,05/06/2023 12:03:00
4.727,23.69,05/06/2023 12:04:00
4.7274,23.71,05/06/2023 12:05:00
4.7274,23.71,05/06/2023 12:06:00
4.7274,23.71,05/06/2023 12:07:00
4.7274,23.74,05/06/2023 12:08:00
4.7274,23.74,05/06/2023 12:09:00
4.7274,23.74,05/06/2023 12:10:00
4.7274,23.76,05/06/2023 12:11:00
4.7274,23.76,05/06/2023 12:12:00
4.7274,23.76,05/06/2023 12:13:00
4.7278,23.79,05/06/2023 12:14:00
4.7274,23.79,05/06/2023 12:15:00
4.7274,23.79,05/06/2023 12:16:00
4.7274,23.81,05/06/2023 12:17:00
4.7274,23.81,05/06/2023 12:18:00
4.7274,23.81,05/06/2023 12:19:00
4.7274,23.81,05/06/2023 12:20:00
4.7278,23.83,05/06/2023 12:21:00
4.7278,23.83,05/06/2023 12:22:00
4.7278,23.86,05/06/2023 12:23:00
4.7286,23.86,05/06/2023 12:24:00
4.7294,23.86,05/06/2023 12:25:00
4.7298,23.88,05/06/2023 12:26:00
4.7306,23.88,05/06/2023 12:27:00
4.7306,23.88,05/06/2023 12:28:00
4.7306,23.91,05/06/2023 12:29:00
4.7306,23.91,05/06/2023 12:30:00
4.7306,23.91,05/06/2023 12:31:00
4.7306,23.93,05/06/2023 12:32:00
4.7306,23.93,05/06/2023 12:33:00
4.7337,23.93,05/06/2023 12:34:00
4.7424,23.95,05/06/2023 12:35:00
4.7451,23.95,05/06/2023 12:36:00
4.7463,23.95,05/06/2023 12:37:00
4.7463,23.98,05/06/2023 12:38:00
4.7467,23.98,05/06/2023 12:39:00
4.7491,23.98,05/06/2023 12:40:00
4.7491,24,05/06/2023 12:41:00
4.7491,24,05/06/2023 12:42:00
4.7491,24,05/06/2023 12:43:00
4.7495,24.03,05/06/2023 12:44:00
4.7491,24.03,05/06/2023 12:45:00
4.7491,24.05,05/06/2023 12:46:00
4.7495,24.05,05/06/2023 12:47:00
4.7495,24.05,05/06/2023 12:48:00
4.7495,24.05,05/06/2023 12:49:00
4.7495,24.07,05/06/2023 12:50:00
4.7499,24.07,05/06/2023 12:51:00
4.7506,24.07,05/06/2023 12:52:00
4.7522,24.1,05/06/2023 12:53:00
4.7522,24.1,05/06/2023 12:54:00
4.7522,24.1,05/06/2023 12:55:00
4.7526,24.12,05/06/2023 12:56:00
4.7526,24.12,05/06/2023 12:57:00
4.7526,24.12,05/06/2023 12:58:00
4.7526,24.15,05/06/2023 12:59:00
4.7526,24.15,05/06/2023 13:00:00
4.7526,24.15,05/06/2023 13:01:00
4.7526,24.17,05/06/2023 13:02:00
4.7526,24.17,05/06/2023 13:03:00
4.7526,24.19,05/06/2023 13:04:00
4.7526,24.19,05/06/2023 13:05:00
4.7526,24.19,05/06/2023 13:06:00
4.7526,24.19,05/06/2023 13:07:00
4.7526,24.22,05/06/2023 13:08:00
4.7526,24.22,05/06/2023 13:09:00
4.7526,24.22,05/06/2023 13:10:00
4.753,24.24,05/06/2023 13:11:00
4.753,24.24,05/06/2023 13:12:00
4.7542,24.24,05/06/2023 13:13:00
4.755,24.27,05/06/2023 13:14:00
4.7554,24.27,05/06/2023 13:15:00
4.7558,24.29,05/06/2023 13:16:00
4.7554,24.29,05/06/2023 13:17:00
4.7558,24.29,05/06/2023 13:18:00
4.7554,24.29,05/06/2023 13:19:00
4.7554,24.32,05/06/2023 13:20:00
4.7554,24.32,05/06/2023 13:21:00
4.7558,24.34,05/06/2023 13:22:00
4.7558,24.34,05/06/2023 13:23:00
4.7554,24.34,05/06/2023 13:24:00
4.7558,24.34,05/06/2023 13:25:00
4.7558,24.36,05/06/2023 13:26:00
4.7558,24.36,05/06/2023 13:27:00
4.7554,24.39,05/06/2023 13:28:00
4.7554,24.39,05/06/2023 13:29:00
4.7558,24.39,05/06/2023 13:30:00
4.7554,24.39,05/06/2023 13:31:00
4.7558,24.41,05/06/2023 13:32:00
4.7558,24.41,05/06/2023 13:33:00
4.7558,24.44,05/06/2023 13:34:00
4.7558,24.44,05/06/2023 13:35:00
4.7565,24.44,05/06/2023 13:36:00
4.7577,24.44,05/06/2023 13:37:00
4.7581,24.46,05/06/2023 13:38:00
4.7585,24.46,05/06/2023 13:39:00
4.7585,24.48,05/06/2023 13:40:00
4.7585,24.48,05/06/2023 13:41:00
4.7585,24.48,05/06/2023 13:42:00
4.7589,24.48,05/06/2023 13:43:00
4.7585,24.51,05/06/2023 13:44:00
4.7589,24.51,05/06/2023 13:45:00
4.7585,24.51,05/06/2023 13:46:00
4.7585,24.53,05/06/2023 13:47:00
4.7589,24.53,05/06/2023 13:48:00
4.7589,24.56,05/06/2023 13:49:00
4.7589,24.56,05/06/2023 13:50:00
4.7589,24.56,05/06/2023 13:51:00
4.7589,24.56,05/06/2023 13:52:00
4.7585,24.58,05/06/2023 13:53:00
4.7589,24.58,05/06/2023 13:54:00
4.7585,24.58,05/06/2023 13:55:00
4.7585,24.6,05/06/2023 13:56:00
4.7589,24.6,05/06/2023 13:57:00
4.7589,24.63,05/06/2023 13:58:00
4.7589,24.63,05/06/2023 13:59:00
4.7593,24.63,05/06/2023 14:00:00
4.7597,24.63,05/06/2023 14:01:00
4.7605,24.65,05/06/2023 14:02:00
4.7613,24.65,05/06/2023 14:03:00
4.7613,24.65,05/06/2023 14:04:00
4.7617,24.68,05/06/2023 14:05:00
4.7617,24.68,05/06/2023 14:06:00
4.762,24.68,05/06/2023 14:07:00
4.7617,24.7,05/06/2023 14:08:00
4.7617,24.7,05/06/2023 14:09:00
4.7617,24.7,05/06/2023 14:10:00
4.7617,24.73,05/06/2023 14:11:00
4.7617,24.73,05/06/2023 14:12:00
4.7617,24.73,05/06/2023 14:13:00
4.7617,24.73,05/06/2023 14:14:00
4.7617,24.75,05/06/2023 14:15:00
4.7617,24.75,05/06/2023 14:16:00
4.7617,24.77,05/06/2023 14:17:00
4.7617,24.77,05/06/2023 14:18:00
4.7617,24.77,05/06/2023 14:19:00
4.762,24.77,05/06/2023 14:20:00
4.762,24.8,05/06/2023 14:21:00
4.7617,24.8,05/06/2023 14:22:00
4.7617,24.8,05/06/2023 14:23:00
4.7617,24.82,05/06/2023 14:24:00
4.762,24.82,05/06/2023 14:25:00
4.7624,24.82,05/06/2023 14:26:00
4.7624,24.85,05/06/2023 14:27:00
4.764,24.85,05/06/2023 14:28:00
4.7644,24.85,05/06/2023 14:29:00
4.7648,24.87,05/06/2023 14:30:00
4.7648,24.87,05/06/2023 14:31:00
4.7648,24.87,05/06/2023 14:32:00
4.7648,24.87,05/06/2023 14:33:00
4.7648,24.9,05/06/2023 14:34:00
4.7648,24.9,05/06/2023 14:35:00
4.7648,24.9,05/06/2023 14:36:00
4.7648,24.92,05/06/2023 14:37:00
4.7648,24.92,05/06/2023 14:38:00
4.7648,24.92,05/06/2023 14:39:00
4.7648,24.92,05/06/2023 14:40:00
4.7648,24.94,05/06/2023 14:41:00
4.7648,24.94,05/06/2023 14:42:00
4.7648,24.97,05/06/2023 14:43:00
4.7648,24.97,05/06/2023 14:44:00
4.7644,24.97,05/06/2023 14:45:00
4.7644,24.97,05/06/2023 14:46:00
4.7644,24.97,05/06/2023 14:47:00
4.7644,24.97,05/06/2023 14:48:00
4.7644,24.99,05/06/2023 14:49:00
4.7644,24.99,05/06/2023 14:50:00
4.7644,25.02,05/06/2023 14:51:00
4.7648,25.02,05/06/2023 14:52:00
4.7644,25.02,05/06/2023 14:53:00
4.7656,25.02,05/06/2023 14:54:00
4.766,25.04,05/06/2023 14:55:00
4.7664,25.04,05/06/2023 14:56:00
4.7668,25.04,05/06/2023 14:57:00
4.7672,25.06,05/06/2023 14:58:00
4.7672,25.06,05/06/2023 14:59:00
4.7672,25.06,05/06/2023 15:00:00
4.7672,25.06,05/06/2023 15:01:00
4.7672,25.09,05/06/2023 15:02:00
4.7672,25.09,05/06/2023 15:03:00
4.7672,25.09,05/06/2023 15:04:00
4.7672,25.11,05/06/2023 15:05:00
4.7672,25.11,05/06/2023 15:06:00
4.7672,25.11,05/06/2023 15:07:00
4.7672,25.11,05/06/2023 15:08:00
4.7672,25.14,05/06/2023 15:09:00
4.7672,25.14,05/06/2023 15:10:00
4.7672,25.14,05/06/2023 15:11:00
4.7672,25.16,05/06/2023 15:12:00
4.7672,25.16,05/06/2023 15:13:00
4.7672,25.16,05/06/2023 15:14:00
4.7672,25.16,05/06/2023 15:15:00
4.7672,25.16,05/06/2023 15:16:00
4.7672,25.16,05/06/2023 15:17:00
4.7672,25.19,05/06/2023 15:18:00
4.7672,25.19,05/06/2023 15:19:00
4.7668,25.19,05/06/2023 15:20:00
4.7672,25.21,05/06/2023 15:21:00
4.7668,25.21,05/06/2023 15:22:00
4.7668,25.21,05/06/2023 15:23:00
4.7672,25.21,05/06/2023 15:24:00
4.7672,25.23,05/06/2023 15:25:00
4.7672,25.23,05/06/2023 15:26:00
4.7672,25.23,05/06/2023 15:27:00
4.7672,25.23,05/06/2023 15:28:00
4.7672,25.23,05/06/2023 15:29:00
4.7676,25.26,05/06/2023 15:30:00
4.7679,25.26,05/06/2023 15:31:00
4.7691,25.26,05/06/2023 15:32:00
4.7687,25.26,05/06/2023 15:33:00
4.7687,25.28,05/06/2023 15:34:00
4.7695,25.28,05/06/2023 15:35:00
4.7699,25.28,05/06/2023 15:36:00
4.7699,25.28,05/06/2023 15:37:00
4.7699,25.31,05/06/2023 15:38:00
4.7699,25.31,05/06/2023 15:39:00
4.7699,25.31,05/06/2023 15:40:00
4.7699,25.31,05/06/2023 15:41:00
4.7699,25.31,05/06/2023 15:42:00
4.7699,25.31,05/06/2023 15:43:00
4.7699,25.33,05/06/2023 15:44:00
4.7699,25.33,05/06/2023 15:45:00
4.7699,25.33,05/06/2023 15:46:00
4.7699,25.33,05/06/2023 15:47:00
4.7699,25.36,05/06/2023 15:48:00
4.7699,25.36,05/06/2023 15:49:00
4.7699,25.36,05/06/2023 15:50:00
4.7699,25.36,05/06/2023 15:51:00
4.7699,25.36,05/06/2023 15:52:00
4.7699,25.36,05/06/2023 15:53:00
4.7699,25.38,05/06/2023 15:54:00
4.7699,25.38,05/06/2023 15:55:00
4.7699,25.38,05/06/2023 15:56:00
4.7699,25.38,05/06/2023 15:57:00
4.7699,25.38,05/06/2023 15:58:00
4.7699,25.4,05/06/2023 15:59:00
4.7699,25.4,05/06/2023 16:00:00
4.7699,25.4,05/06/2023 16:01:00
4.7699,25.4,05/06/2023 16:02:00
4.7699,25.4,05/06/2023 16:03:00
4.7699,25.43,05/06/2023 16:04:00
4.7699,25.43,05/06/2023 16:05:00
4.7699,25.43,05/06/2023 16:06:00
4.7699,25.43,05/06/2023 16:07:00
4.7699,25.43,05/06/2023 16:08:00
4.7699,25.43,05/06/2023 16:09:00
4.7699,25.43,05/06/2023 16:10:00
4.7699,25.45,05/06/2023 16:11:00
4.7699,25.45,05/06/2023 16:12:00
4.7699,25.45,05/06/2023 16:13:00
4.7699,25.45,05/06/2023 16:14:00
4.7699,25.45,05/06/2023 16:15:00
4.7699,25.45,05/06/2023 16:16:00
4.7703,25.45,05/06/2023 16:17:00
4.7703,25.48,05/06/2023 16:18:00
4.7703,25.48,05/06/2023 16:19:00
4.7703,25.48,05/06/2023 16:20:00
4.7703,25.48,05/06/2023 16:21:00
4.7707,25.48,05/06/2023 16:22:00
4.7711,25.48,05/06/2023 16:23:00
4.7707,25.48,05/06/2023 16:24:00
4.7715,25.48,05/06/2023 16:25:00
4.7719,25.5,05/06/2023 16:26:00
4.7719,25.5,05/06/2023 16:27:00
4.7711,25.5,05/06/2023 16:28:00
4.7723,25.5,05/06/2023 16:29:00
4.7723,25.5,05/06/2023 16:30:00
4.7727,25.5,05/06/2023 16:31:00
4.7723,25.5,05/06/2023 16:32:00
4.7723,25.5,05/06/2023 16:33:00
4.7723,25.5,05/06/2023 16:34:00
4.7723,25.5,05/06/2023 16:35:00
4.7715,25.53,05/06/2023 16:36:00
4.7727,25.53,05/06/2023 16:37:00
4.7727,25.53,05/06/2023 16:38:00
4.7727,25.53,05/06/2023 16:39:00
4.7727,25.53,05/06/2023 16:40:00
4.7727,25.53,05/06/2023 16:41:00
4.7727,25.53,05/06/2023 16:42:00
4.7727,25.53,05/06/2023 16:43:00
4.7727,25.53,05/06/2023 16:44:00
4.7727,25.53,05/06/2023 16:45:00
4.7727,25.53,05/06/2023 16:46:00
4.7727,25.53,05/06/2023 16:47:00
4.7723,25.55,05/06/2023 16:48:00
4.7723,25.55,05/06/2023 16:49:00
4.7727,25.55,05/06/2023 16:50:00
4.7727,25.55,05/06/2023 16:51:00
4.7727,25.55,05/06/2023 16:52:00
4.7727,25.55,05/06/2023 16:53:00
4.7727,25.55,05/06/2023 16:54:00
4.7727,25.55,05/06/2023 16:55:00
4.7727,25.55,05/06/2023 16:56:00
4.7727,25.55,05/06/2023 16:57:00
4.7723,25.55,05/06/2023 16:58:00
4.7727,25.55,05/06/2023 16:59:00
4.7727,25.55,05/06/2023 17:00:00
4.7723,25.55,05/06/2023 17:01:00
4.7723,25.55,05/06/2023 17:02:00
4.7727,25.55,05/06/2023 17:03:00
4.7723,25.55,05/06/2023 17:04:00
4.7727,25.55,05/06/2023 17:05:00
4.7723,25.55,05/06/2023 17:06:00
4.7723,25.55,05/06/2023 17:07:00
4.7723,25.55,05/06/2023 17:08:00
4.7723,25.55,05/06/2023 17:09:00
4.7723,25.55,05/06/2023 17:10:00
4.7723,25.55,05/06/2023 17:11:00
4.7723,25.55,05/06/2023 17:12:00
4.7723,25.55,05/06/2023 17:13:00
4.7723,25.55,05/06/2023 17:14:00
4.7723,25.55,05/06/2023 17:15:00
4.7723,25.55,05/06/2023 17:16:00
4.7723,25.55,05/06/2023 17:17:00
4.7723,25.55,05/06/2023 17:18:00
4.7723,25.55,05/06/2023 17:19:00
4.7723,25.55,05/06/2023 17:20:00
4.7723,25.55,05/06/2023 17:21:00
4.7723,25.55,05/06/2023 17:22:00
4.7723,25.55,05/06/2023 17:23:00
4.7723,25.55,05/06/2023 17:24:00
4.7723,25.55,05/06/2023 17:25:00
4.7723,25.55,05/06/2023 17:26:00
4.7723,25.55,05/06/2023 17:27:00
4.7723,25.55,05/06/2023 17:28:00
4.7723,25.55,05/06/2023 17:29:00
4.7723,25.55,05/06/2023 17:30:00
4.7723,25.55,05/06/2023 17:31:00
4.7723,25.55,05/06/2023 17:32:00
4.7723,25.55,05/06/2023 17:33:00
4.7723,25.55,05/06/2023 17:34:00
4.7723,25.55,05/06/2023 17:35:00
4.7723,25.55,05/06/2023 17:36:00
4.7723,25.55,05/06/2023 17:37:00
4.7723,25.55,05/06/2023 17:38:00
4.7723,25.55,05/06/2023 17:39:00
4.7723,25.55,05/06/2023 17:40:00
4.7723,25.55,05/06/2023 17:41:00
4.7723,25.55,05/06/2023 17:42:00
4.7723,25.55,05/06/2023 17:43:00
4.7723,25.55,05/06/2023 17:44:00
4.7723,25.55,05/06/2023 17:45:00
4.7723,25.55,05/06/2023 17:46:00
4.7723,25.55,05/06/2023 17:47:00
4.7723,25.55,05/06/2023 17:48:00
4.7723,25.55,05/06/2023 17:49:00
4.7723,25.55,05/06/2023 17:50:00
4.7723,25.53,05/06/2023 17:51:00
4.7723,25.53,05/06/2023 17:52:00
4.7723,25.53,05/06/2023 17:53:00
4.7719,25.53,05/06/2023 17:54:00
4.7723,25.53,05/06/2023 17:55:00
4.7719,25.53,05/06/2023 17:56:00
4.7719,25.53,05/06/2023 17:57:00
4.7719,25.53,05/06/2023 17:58:00
4.7719,25.53,05/06/2023 17:59:00
4.7719,25.53,05/06/2023 18:00:00
4.7719,25.53,05/06/2023 18:01:00
4.7719,25.53,05/06/2023 18:02:00
4.7719,25.53,05/06/2023 18:03:00
4.7719,25.5,05/06/2023 18:04:00
4.7723,25.5,05/06/2023 18:05:00
4.7719,25.5,05/06/2023 18:06:00
4.7719,25.5,05/06/2023 18:07:00
4.7719,25.5,05/06/2023 18:08:00
4.7719,25.5,05/06/2023 18:09:00
4.7719,25.5,05/06/2023 18:10:00
4.7719,25.5,05/06/2023 18:11:00
4.7719,25.5,05/06/2023 18:12:00
4.7719,25.5,05/06/2023 18:13:00
4.7719,25.5,05/06/2023 18:14:00
4.7719,25.5,05/06/2023 18:15:00
4.7719,25.5,05/06/2023 18:16:00
4.7715,25.48,05/06/2023 18:17:00
4.7719,25.48,05/06/2023 18:18:00
4.7715,25.48,05/06/2023 18:19:00
4.7715,25.48,05/06/2023 18:20:00
4.7715,25.48,05/06/2023 18:21:00
4.7715,25.48,05/06/2023 18:22:00
4.7711,25.48,05/06/2023 18:23:00
4.7699,25.48,05/06/2023 18:24:00
4.7715,25.45,05/06/2023 18:25:00
4.7711,25.45,05/06/2023 18:26:00
4.7711,25.45,05/06/2023 18:27:00
4.7711,25.45,05/06/2023 18:28:00
4.7691,25.45,05/06/2023 18:29:00
4.7691,25.45,05/06/2023 18:30:00
4.7691,25.45,05/06/2023 18:31:00
4.7691,25.45,05/06/2023 18:32:00
4.7691,25.45,05/06/2023 18:33:00
4.7691,25.45,05/06/2023 18:34:00
4.7691,25.43,05/06/2023 18:35:00
4.7691,25.43,05/06/2023 18:36:00
4.7687,25.43,05/06/2023 18:37:00
4.7691,25.43,05/06/2023 18:38:00
4.7687,25.43,05/06/2023 18:39:00
4.7691,25.43,05/06/2023 18:40:00
4.7691,25.43,05/06/2023 18:41:00
4.7691,25.4,05/06/2023 18:42:00
4.7691,25.4,05/06/2023 18:43:00
4.7691,25.4,05/06/2023 18:44:00
4.7691,25.4,05/06/2023 18:45:00
4.7691,25.4,05/06/2023 18:46:00
4.7687,25.4,05/06/2023 18:47:00
4.7691,25.4,05/06/2023 18:48:00
4.7687,25.4,05/06/2023 18:49:00
4.7687,25.4,05/06/2023 18:50:00
4.7687,25.38,05/06/2023 18:51:00
4.7691,25.38,05/06/2023 18:52:00
4.7687,25.38,05/06/2023 18:53:00
4.7687,25.38,05/06/2023 18:54:00
4.7687,25.38,05/06/2023 18:55:00
4.7687,25.36,05/06/2023 18:56:00
4.7687,25.36,05/06/2023 18:57:00
4.7687,25.36,05/06/2023 18:58:00
4.7687,25.36,05/06/2023 18:59:00
4.7687,25.36,05/06/2023 19:00:00
4.7687,25.36,05/06/2023 19:01:00
4.7687,25.36,05/06/2023 19:02:00
4.7687,25.36,05/06/2023 19:03:00
4.7687,25.36,05/06/2023 19:04:00
4.7687,25.36,05/06/2023 19:05:00
4.7687,25.33,05/06/2023 19:06:00
4.7687,25.33,05/06/2023 19:07:00
4.7687,25.33,05/06/2023 19:08:00
4.7687,25.33,05/06/2023 19:09:00
4.7687,25.33,05/06/2023 19:10:00
4.7687,25.31,05/06/2023 19:11:00
4.7687,25.31,05/06/2023 19:12:00
4.7687,25.31,05/06/2023 19:13:00
4.7687,25.31,05/06/2023 19:14:00
4.7687,25.31,05/06/2023 19:15:00
4.7687,25.31,05/06/2023 19:16:00
4.7687,25.31,05/06/2023 19:17:00
4.7687,25.31,05/06/2023 19:18:00
4.7687,25.28,05/06/2023 19:19:00
4.7687,25.28,05/06/2023 19:20:00
4.7687,25.28,05/06/2023 19:21:00
4.7687,25.28,05/06/2023 19:22:00
4.7687,25.28,05/06/2023 19:23:00
4.7683,25.26,05/06/2023 19:24:00
4.7687,25.26,05/06/2023 19:25:00
4.7687,25.26,05/06/2023 19:26:00
4.7687,25.26,05/06/2023 19:27:00
4.7687,25.26,05/06/2023 19:28:00
4.7687,25.26,05/06/2023 19:29:00
4.7687,25.26,05/06/2023 19:30:00
4.7687,25.23,05/06/2023 19:31:00
4.7687,25.23,05/06/2023 19:32:00
4.7687,25.23,05/06/2023 19:33:00
4.7687,25.23,05/06/2023 19:34:00
4.7687,25.23,05/06/2023 19:35:00
4.7687,25.23,05/06/2023 19:36:00
4.7687,25.21,05/06/2023 19:37:00
4.7687,25.21,05/06/2023 19:38:00
4.7687,25.21,05/06/2023 19:39:00
4.7687,25.21,05/06/2023 19:40:00
4.7687,25.21,05/06/2023 19:41:00
4.7687,25.21,05/06/2023 19:42:00
4.7687,25.19,05/06/2023 19:43:00
4.7687,25.19,05/06/2023 19:44:00
4.7687,25.19,05/06/2023 19:45:00
4.7687,25.19,05/06/2023 19:46:00
4.7683,25.19,05/06/2023 19:47:00
4.7687,25.16,05/06/2023 19:48:00
4.7687,25.16,05/06/2023 19:49:00
4.7687,25.16,05/06/2023 19:50:00
4.7687,25.16,05/06/2023 19:51:00
4.7687,25.16,05/06/2023 19:52:00
4.7687,25.16,05/06/2023 19:53:00
4.7687,25.14,05/06/2023 19:54:00
4.7683,25.14,05/06/2023 19:55:00
4.7687,25.14,05/06/2023 19:56:00
4.7683,25.14,05/06/2023 19:57:00
4.7683,25.14,05/06/2023 19:58:00
4.7683,25.14,05/06/2023 19:59:00
4.7683,25.11,05/06/2023 20:00:00
4.7683,25.11,05/06/2023 20:01:00
4.7683,25.11,05/06/2023 20:02:00
4.7679,25.11,05/06/2023 20:03:00
4.7676,25.11,05/06/2023 20:04:00
4.7676,25.09,05/06/2023 20:05:00
4.7668,25.09,05/06/2023 20:06:00
4.7672,25.09,05/06/2023 20:07:00
4.7668,25.09,05/06/2023 20:08:00
4.7664,25.09,05/06/2023 20:09:00
4.766,25.06,05/06/2023 20:10:00
4.766,25.06,05/06/2023 20:11:00
4.7664,25.06,05/06/2023 20:12:00
4.7656,25.06,05/06/2023 20:13:00
4.7656,25.06,05/06/2023 20:14:00
4.7656,25.06,05/06/2023 20:15:00
4.7656,25.04,05/06/2023 20:16:00
4.7656,25.04,05/06/2023 20:17:00
4.7656,25.04,05/06/2023 20:18:00
4.7656,25.04,05/06/2023 20:19:00
4.7656,25.04,05/06/2023 20:20:00
4.7656,25.02,05/06/2023 20:21:00
4.7656,25.02,05/06/2023 20:22:00
4.7656,25.02,05/06/2023 20:23:00
4.7652,25.02,05/06/2023 20:24:00
4.7656,25.02,05/06/2023 20:25:00
4.7656,25.02,05/06/2023 20:26:00
4.7656,24.99,05/06/2023 20:27:00
4.7656,24.99,05/06/2023 20:28:00
4.7652,24.99,05/06/2023 20:29:00
4.7656,24.97,05/06/2023 20:30:00
4.7656,24.97,05/06/2023 20:31:00
4.7656,24.97,05/06/2023 20:32:00
4.7656,24.97,05/06/2023 20:33:00
4.7652,24.97,05/06/2023 20:34:00
4.7652,24.97,05/06/2023 20:35:00
4.7652,24.97,05/06/2023 20:36:00
4.7652,24.94,05/06/2023 20:37:00
4.7652,24.94,05/06/2023 20:38:00
4.7652,24.94,05/06/2023 20:39:00
4.7652,24.94,05/06/2023 20:40:00
4.7652,24.94,05/06/2023 20:41:00
4.7656,24.92,05/06/2023 20:42:00
4.7656,24.92,05/06/2023 20:43:00
4.7652,24.92,05/06/2023 20:44:00
4.7652,24.92,05/06/2023 20:45:00
4.7652,24.9,05/06/2023 20:46:00
4.7656,24.9,05/06/2023 20:47:00
4.7652,24.9,05/06/2023 20:48:00
4.7652,24.9,05/06/2023 20:49:00
4.7656,24.87,05/06/2023 20:50:00
4.7652,24.87,05/06/2023 20:51:00
4.7656,24.87,05/06/2023 20:52:00
4.7652,24.87,05/06/2023 20:53:00
4.7652,24.87,05/06/2023 20:54:00
4.7652,24.87,05/06/2023 20:55:00
4.7652,24.85,05/06/2023 20:56:00
4.7652,24.85,05/06/2023 20:57:00
4.7652,24.85,05/06/2023 20:58:00
4.7652,24.85,05/06/2023 20:59:00
4.7652,24.85,05/06/2023 21:00:00
4.7652,24.82,05/06/2023 21:01:00
4.7652,24.82,05/06/2023 21:02:00
4.7652,24.82,05/06/2023 21:03:00
4.7652,24.82,05/06/2023 21:04:00
4.7652,24.82,05/06/2023 21:05:00
4.7652,24.8,05/06/2023 21:06:00
4.7652,24.8,05/06/2023 21:07:00
4.7652,24.8,05/06/2023 21:08:00
4.7652,24.8,05/06/2023 21:09:00
4.7652,24.8,05/06/2023 21:10:00
4.7652,24.77,05/06/2023 21:11:00
4.7652,24.77,05/06/2023 21:12:00
4.7652,24.77,05/06/2023 21:13:00
4.7652,24.77,05/06/2023 21:14:00
4.7652,24.77,05/06/2023 21:15:00
4.7652,24.77,05/06/2023 21:16:00
4.7652,24.75,05/06/2023 21:17:00
4.7652,24.75,05/06/2023 21:18:00
4.7652,24.75,05/06/2023 21:19:00
4.7652,24.75,05/06/2023 21:20:00
4.7652,24.75,05/06/2023 21:21:00
4.7652,24.73,05/06/2023 21:22:00
4.7652,24.73,05/06/2023 21:23:00
4.7652,24.73,05/06/2023 21:24:00
4.7652,24.73,05/06/2023 21:25:00
4.7652,24.7,05/06/2023 21:26:00
4.7652,24.7,05/06/2023 21:27:00
4.7652,24.7,05/06/2023 21:28:00
4.7652,24.7,05/06/2023 21:29:00
4.7652,24.68,05/06/2023 21:30:00
4.7648,24.68,05/06/2023 21:31:00
4.7648,24.68,05/06/2023 21:32:00
4.7648,24.68,05/06/2023 21:33:00
4.7648,24.68,05/06/2023 21:34:00
4.7644,24.68,05/06/2023 21:35:00
4.764,24.65,05/06/2023 21:36:00
4.764,24.65,05/06/2023 21:37:00
4.7632,24.65,05/06/2023 21:38:00
4.7636,24.65,05/06/2023 21:39:00
4.7632,24.65,05/06/2023 21:40:00
4.7632,24.63,05/06/2023 21:41:00
4.7628,24.63,05/06/2023 21:42:00
4.7624,24.63,05/06/2023 21:43:00
4.7624,24.63,05/06/2023 21:44:00
4.7624,24.6,05/06/2023 21:45:00
4.7624,24.6,05/06/2023 21:46:00
4.762,24.6,05/06/2023 21:47:00
4.7624,24.6,05/06/2023 21:48:00
4.762,24.58,05/06/2023 21:49:00
4.762,24.58,05/06/2023 21:50:00
4.762,24.58,05/06/2023 21:51:00
4.762,24.58,05/06/2023 21:52:00
4.762,24.58,05/06/2023 21:53:00
4.762,24.58,05/06/2023 21:54:00
4.762,24.56,05/06/2023 21:55:00
4.762,24.56,05/06/2023 21:56:00
4.762,24.56,05/06/2023 21:57:00
4.762,24.56,05/06/2023 21:58:00
4.762,24.53,05/06/2023 21:59:00
4.762,24.53,05/06/2023 22:00:00
4.762,24.53,05/06/2023 22:01:00
4.762,24.53,05/06/2023 22:02:00
4.762,24.53,05/06/2023 22:03:00
4.762,24.51,05/06/2023 22:04:00
4.762,24.51,05/06/2023 22:05:00
4.762,24.51,05/06/2023 22:06:00
4.762,24.51,05/06/2023 22:07:00
4.762,24.51,05/06/2023 22:08:00
4.762,24.48,05/06/2023 22:09:00
4.762,24.48,05/06/2023 22:10:00
4.7617,24.48,05/06/2023 22:11:00
4.762,24.48,05/06/2023 22:12:00
4.762,24.48,05/06/2023 22:13:00
4.762,24.46,05/06/2023 22:14:00
4.762,24.46,05/06/2023 22:15:00
4.7617,24.46,05/06/2023 22:16:00
4.762,24.46,05/06/2023 22:17:00
4.762,24.46,05/06/2023 22:18:00
4.762,24.44,05/06/2023 22:19:00
4.762,24.44,05/06/2023 22:20:00
4.762,24.44,05/06/2023 22:21:00
4.762,24.44,05/06/2023 22:22:00
4.762,24.44,05/06/2023 22:23:00
4.762,24.44,05/06/2023 22:24:00
4.762,24.41,05/06/2023 22:25:00
4.762,24.41,05/06/2023 22:26:00
4.762,24.39,05/06/2023 22:27:00
4.762,24.39,05/06/2023 22:28:00
4.762,24.39,05/06/2023 22:29:00
4.762,24.39,05/06/2023 22:30:00
4.762,24.39,05/06/2023 22:31:00
4.762,24.39,05/06/2023 22:32:00
4.762,24.39,05/06/2023 22:33:00
4.762,24.36,05/06/2023 22:34:00
4.762,24.36,05/06/2023 22:35:00
4.762,24.36,05/06/2023 22:36:00
4.762,24.36,05/06/2023 22:37:00
4.762,24.36,05/06/2023 22:38:00
4.762,24.34,05/06/2023 22:39:00
4.762,24.34,05/06/2023 22:40:00
4.762,24.34,05/06/2023 22:41:00
4.762,24.34,05/06/2023 22:42:00
4.762,24.34,05/06/2023 22:43:00
4.762,24.32,05/06/2023 22:44:00
4.762,24.32,05/06/2023 22:45:00
4.762,24.32,05/06/2023 22:46:00
4.762,24.29,05/06/2023 22:47:00
4.762,24.29,05/06/2023 22:48:00
4.762,24.29,05/06/2023 22:49:00
4.762,24.29,05/06/2023 22:50:00
4.762,24.29,05/06/2023 22:51:00
4.762,24.29,05/06/2023 22:52:00
4.762,24.29,05/06/2023 22:53:00
4.762,24.27,05/06/2023 22:54:00
4.762,24.27,05/06/2023 22:55:00
4.762,24.27,05/06/2023 22:56:00
4.7617,24.27,05/06/2023 22:57:00
4.7617,24.24,05/06/2023 22:58:00
4.7613,24.24,05/06/2023 22:59:00
4.7617,24.24,05/06/2023 23:00:00
4.7613,24.24,05/06/2023 23:01:00
4.7613,24.24,05/06/2023 23:02:00
4.7613,24.22,05/06/2023 23:03:00
4.7609,24.22,05/06/2023 23:04:00
4.7609,24.22,05/06/2023 23:05:00
4.7605,24.22,05/06/2023 23:06:00
4.7605,24.19,05/06/2023 23:07:00
4.7605,24.19,05/06/2023 23:08:00
4.7597,24.19,05/06/2023 23:09:00
4.7593,24.19,05/06/2023 23:10:00
4.7593,24.19,05/06/2023 23:11:00
4.7593,24.19,05/06/2023 23:12:00
4.7593,24.19,05/06/2023 23:13:00
4.7589,24.17,05/06/2023 23:14:00
4.7589,24.17,05/06/2023 23:15:00
4.7589,24.17,05/06/2023 23:16:00
4.7589,24.17,05/06/2023 23:17:00
4.7589,24.15,05/06/2023 23:18:00
4.7589,24.15,05/06/2023 23:19:00
4.7589,24.15,05/06/2023 23:20:00
4.7589,24.15,05/06/2023 23:21:00
4.7589,24.15,05/06/2023 23:22:00
4.7589,24.12,05/06/2023 23:23:00
4.7589,24.12,05/06/2023 23:24:00
4.7589,24.12,05/06/2023 23:25:00
4.7589,24.12,05/06/2023 23:26:00
4.7589,24.12,05/06/2023 23:27:00
4.7589,24.1,05/06/2023 23:28:00
4.7589,24.1,05/06/2023 23:29:00
4.7589,24.1,05/06/2023 23:30:00
4.7589,24.1,05/06/2023 23:31:00
4.7589,24.1,05/06/2023 23:32:00
4.7589,24.07,05/06/2023 23:33:00
4.7589,24.07,05/06/2023 23:34:00
4.7589,24.07,05/06/2023 23:35:00
4.7589,24.07,05/06/2023 23:36:00
4.7589,24.07,05/06/2023 23:37:00
4.7589,24.05,05/06/2023 23:38:00
4.7589,24.05,05/06/2023 23:39:00
4.7589,24.05,05/06/2023 23:40:00
4.7589,24.05,05/06/2023 23:41:00
4.7589,24.05,05/06/2023 23:42:00
4.7589,24.05,05/06/2023 23:43:00
4.7589,24.03,05/06/2023 23:44:00
4.7589,24.03,05/06/2023 23:45:00
4.7589,24.03,05/06/2023 23:46:00
4.7589,24.03,05/06/2023 23:47:00
4.7589,24,05/06/2023 23:48:00
4.7589,24,05/06/2023 23:49:00
4.7589,24,05/06/2023 23:50:00
4.7589,24,05/06/2023 23:51:00
4.7585,24,05/06/2023 23:52:00
4.7585,24,05/06/2023 23:53:00
4.7585,24,05/06/2023 23:54:00
4.7585,23.98,05/06/2023 23:55:00
4.7589,23.98,05/06/2023 23:56:00
4.7585,23.98,05/06/2023 23:57:00
4.7585,23.98,05/06/2023 23:58:00
4.7589,23.95,05/06/2023 23:59:00
4.7585,23.95,05/07/2023 00:00:00
4.7585,23.95,05/07/2023 00:01:00
4.7585,23.95,05/07/2023 00:02:00
4.7585,23.95,05/07/2023 00:03:00
4.7585,23.95,05/07/2023 00:04:00
4.7585,23.93,05/07/2023 00:05:00
4.7585,23.93,05/07/2023 00:06:00
4.7585,23.93,05/07/2023 00:07:00
4.7585,23.91,05/07/2023 00:08:00
4.7585,23.91,05/07/2023 00:09:00
4.7585,23.91,05/07/2023 00:10:00
4.7585,23.91,05/07/2023 00:11:00
4.7585,23.91,05/07/2023 00:12:00
4.7585,23.91,05/07/2023 00:13:00
4.7585,23.88,05/07/2023 00:14:00
4.7585,23.88,05/07/2023 00:15:00
4.7585,23.88,05/07/2023 00:16:00
4.7585,23.88,05/07/2023 00:17:00
4.7585,23.88,05/07/2023 00:18:00
4.7585,23.86,05/07/2023 00:19:00
4.7585,23.86,05/07/2023 00:20:00
4.7585,23.86,05/07/2023 00:21:00
4.7585,23.86,05/07/2023 00:22:00
4.7585,23.86,05/07/2023 00:23:00
4.7585,23.86,05/07/2023 00:24:00
4.7585,23.83,05/07/2023 00:25:00
4.7585,23.83,05/07/2023 00:26:00
4.7585,23.83,05/07/2023 00:27:00
4.7577,23.83,05/07/2023 00:28:00
4.7585,23.81,05/07/2023 00:29:00
4.7577,23.81,05/07/2023 00:30:00
4.7581,23.81,05/07/2023 00:31:00
4.7577,23.81,05/07/2023 00:32:00
4.7577,23.81,05/07/2023 00:33:00
4.7573,23.81,05/07/2023 00:34:00
4.7573,23.79,05/07/2023 00:35:00
4.7569,23.79,05/07/2023 00:36:00
4.7565,23.79,05/07/2023 00:37:00
4.7569,23.79,05/07/2023 00:38:00
4.7561,23.79,05/07/2023 00:39:00
4.7561,23.76,05/07/2023 00:40:00
4.7558,23.76,05/07/2023 00:41:00
4.7554,23.76,05/07/2023 00:42:00
4.7558,23.76,05/07/2023 00:43:00
4.7554,23.76,05/07/2023 00:44:00
4.7554,23.76,05/07/2023 00:45:00
4.7554,23.76,05/07/2023 00:46:00
4.7554,23.74,05/07/2023 00:47:00
4.7554,23.74,05/07/2023 00:48:00
4.7554,23.74,05/07/2023 00:49:00
4.7554,23.74,05/07/2023 00:50:00
4.7554,23.71,05/07/2023 00:51:00
4.7554,23.71,05/07/2023 00:52:00
4.7554,23.71,05/07/2023 00:53:00
4.7554,23.71,05/07/2023 00:54:00
4.7554,23.71,05/07/2023 00:55:00
4.7554,23.71,05/07/2023 00:56:00
4.7554,23.69,05/07/2023 00:57:00
4.7554,23.69,05/07/2023 00:58:00
4.7554,23.69,05/07/2023 00:59:00
4.7554,23.69,05/07/2023 01:00:00
4.7554,23.69,05/07/2023 01:01:00
4.7554,23.66,05/07/2023 01:02:00
4.7554,23.66,05/07/2023 01:03:00
4.7554,23.66,05/07/2023 01:04:00
4.7554,23.66,05/07/2023 01:05:00
4.7554,23.66,05/07/2023 01:06:00
4.7554,23.66,05/07/2023 01:07:00
4.7554,23.64,05/07/2023 01:08:00
4.7554,23.64,05/07/2023 01:09:00
4.7554,23.64,05/07/2023 01:10:00
4.7554,23.64,05/07/2023 01:11:00
4.7554,23.62,05/07/2023 01:12:00
4.7554,23.62,05/07/2023 01:13:00
4.7554,23.62,05/07/2023 01:14:00
4.7554,23.62,05/07/2023 01:15:00
4.7554,23.62,05/07/2023 01:16:00
4.7554,23.62,05/07/2023 01:17:00
4.7554,23.62,05/07/2023 01:18:00
4.7554,23.59,05/07/2023 01:19:00
4.755,23.59,05/07/2023 01:20:00
4.7554,23.59,05/07/2023 01:21:00
4.7554,23.59,05/07/2023 01:22:00
4.7554,23.57,05/07/2023 01:23:00
4.7554,23.57,05/07/2023 01:24:00
4.7554,23.57,05/07/2023 01:25:00
4.7554,23.57,05/07/2023 01:26:00
4.7554,23.57,05/07/2023 01:27:00
4.7554,23.57,05/07/2023 01:28:00
4.7554,23.57,05/07/2023 01:29:00
4.7554,23.54,05/07/2023 01:30:00
4.7554,23.54,05/07/2023 01:31:00
4.7554,23.54,05/07/2023 01:32:00
4.7554,23.54,05/07/2023 01:33:00
4.755,23.54,05/07/2023 01:34:00
4.755,23.52,05/07/2023 01:35:00
4.7554,23.52,05/07/2023 01:36:00
4.755,23.52,05/07/2023 01:37:00
4.755,23.52,05/07/2023 01:38:00
4.7554,23.52,05/07/2023 01:39:00
4.7554,23.52,05/07/2023 01:40:00
4.755,23.5,05/07/2023 01:41:00
4.755,23.5,05/07/2023 01:42:00
4.7554,23.5,05/07/2023 01:43:00
4.755,23.5,05/07/2023 01:44:00
4.755,23.5,05/07/2023 01:45:00
4.7554,23.47,05/07/2023 01:46:00
4.7554,23.47,05/07/2023 01:47:00
4.755,23.47,05/07/2023 01:48:00
4.7554,23.47,05/07/2023 01:49:00
4.7554,23.47,05/07/2023 01:50:00
4.755,23.47,05/07/2023 01:51:00
4.7554,23.47,05/07/2023 01:52:00
4.755,23.45,05/07/2023 01:53:00
4.755,23.45,05/07/2023 01:54:00
4.755,23.45,05/07/2023 01:55:00
4.755,23.42,05/07/2023 01:56:00
4.755,23.42,05/07/2023 01:57:00
4.755,23.42,05/07/2023 01:58:00
4.7546,23.42,05/07/2023 01:59:00
4.755,23.42,05/07/2023 02:00:00
4.755,23.42,05/07/2023 02:01:00
4.7542,23.42,05/07/2023 02:02:00
4.7546,23.4,05/07/2023 02:03:00
4.7546,23.4,05/07/2023 02:04:00
4.7538,23.4,05/07/2023 02:05:00
4.7542,23.4,05/07/2023 02:06:00
4.7538,23.4,05/07/2023 02:07:00
4.7538,23.38,05/07/2023 02:08:00
4.753,23.38,05/07/2023 02:09:00
4.7534,23.38,05/07/2023 02:10:00
4.7526,23.38,05/07/2023 02:11:00
4.7526,23.38,05/07/2023 02:12:00
4.7526,23.38,05/07/2023 02:13:00
4.7526,23.38,05/07/2023 02:14:00
4.7526,23.35,05/07/2023 02:15:00
4.7522,23.35,05/07/2023 02:16:00
4.7522,23.35,05/07/2023 02:17:00
4.7522,23.35,05/07/2023 02:18:00
4.7522,23.33,05/07/2023 02:19:00
4.7522,23.33,05/07/2023 02:20:00
4.7522,23.33,05/07/2023 02:21:00
4.7522,23.33,05/07/2023 02:22:00
4.7522,23.33,05/07/2023 02:23:00
4.7522,23.33,05/07/2023 02:24:00
4.7522,23.3,05/07/2023 02:25:00
4.7522,23.3,05/07/2023 02:26:00
4.7522,23.3,05/07/2023 02:27:00
4.7522,23.3,05/07/2023 02:28:00
4.7522,23.3,05/07/2023 02:29:00
4.7522,23.3,05/07/2023 02:30:00
4.7522,23.28,05/07/2023 02:31:00
4.7522,23.28,05/07/2023 02:32:00
4.7522,23.28,05/07/2023 02:33:00
4.7522,23.28,05/07/2023 02:34:00
4.7522,23.28,05/07/2023 02:35:00
4.7522,23.28,05/07/2023 02:36:00
4.7518,23.26,05/07/2023 02:37:00
4.7522,23.26,05/07/2023 02:38:00
4.7522,23.26,05/07/2023 02:39:00
4.7522,23.26,05/07/2023 02:40:00
4.7522,23.26,05/07/2023 02:41:00
4.7522,23.23,05/07/2023 02:42:00
4.7522,23.23,05/07/2023 02:43:00
4.7522,23.23,05/07/2023 02:44:00
4.7518,23.23,05/07/2023 02:45:00
4.7522,23.23,05/07/2023 02:46:00
4.7522,23.23,05/07/2023 02:47:00
4.7522,23.23,05/07/2023 02:48:00
4.7522,23.21,05/07/2023 02:49:00
4.7522,23.21,05/07/2023 02:50:00
4.7522,23.21,05/07/2023 02:51:00
4.7522,23.21,05/07/2023 02:52:00
4.7522,23.21,05/07/2023 02:53:00
4.7522,23.18,05/07/2023 02:54:00
4.7522,23.18,05/07/2023 02:55:00
4.7522,23.18,05/07/2023 02:56:00
4.7522,23.18,05/07/2023 02:57:00
4.7522,23.18,05/07/2023 02:58:00
4.7522,23.18,05/07/2023 02:59:00
4.7522,23.18,05/07/2023 03:00:00
4.7518,23.16,05/07/2023 03:01:00
4.7522,23.16,05/07/2023 03:02:00
4.7522,23.16,05/07/2023 03:03:00
4.7522,23.16,05/07/2023 03:04:00
4.7522,23.14,05/07/2023 03:05:00
4.7522,23.14,05/07/2023 03:06:00
4.7522,23.14,05/07/2023 03:07:00
4.7522,23.14,05/07/2023 03:08:00
4.7518,23.14,05/07/2023 03:09:00
4.7522,23.14,05/07/2023 03:10:00
4.7522,23.14,05/07/2023 03:11:00
4.7522,23.11,05/07/2023 03:12:00
4.7518,23.11,05/07/2023 03:13:00
4.7518,23.11,05/07/2023 03:14:00
4.7522,23.11,05/07/2023 03:15:00
4.7522,23.11,05/07/2023 03:16:00
4.7522,23.09,05/07/2023 03:17:00
4.7522,23.09,05/07/2023 03:18:00
4.7522,23.09,05/07/2023 03:19:00
4.7522,23.09,05/07/2023 03:20:00
4.7522,23.09,05/07/2023 03:21:00
4.7522,23.09,05/07/2023 03:22:00
4.7522,23.06,05/07/2023 03:23:00
4.7522,23.06,05/07/2023 03:24:00
4.7522,23.06,05/07/2023 03:25:00
4.7522,23.06,05/07/2023 03:26:00
4.7522,23.06,05/07/2023 03:27:00
4.7522,23.04,05/07/2023 03:28:00
4.7518,23.04,05/07/2023 03:29:00
4.7518,23.04,05/07/2023 03:30:00
4.7518,23.04,05/07/2023 03:31:00
4.7518,23.04,05/07/2023 03:32:00
4.7518,23.02,05/07/2023 03:33:00
4.7518,23.02,05/07/2023 03:34:00
4.7514,23.02,05/07/2023 03:35:00
4.7518,23.02,05/07/2023 03:36:00
4.751,23.02,05/07/2023 03:37:00
4.751,23.02,05/07/2023 03:38:00
4.751,23.02,05/07/2023 03:39:00
4.7506,23.02,05/07/2023 03:40:00
4.751,22.99,05/07/2023 03:41:00
4.7502,22.99,05/07/2023 03:42:00
4.751,22.99,05/07/2023 03:43:00
4.7506,22.99,05/07/2023 03:44:00
4.7499,22.99,05/07/2023 03:45:00
4.7499,22.99,05/07/2023 03:46:00
4.7499,22.97,05/07/2023 03:47:00
4.7495,22.97,05/07/2023 03:48:00
4.7495,22.97,05/07/2023 03:49:00
4.7491,22.97,05/07/2023 03:50:00
4.7495,22.97,05/07/2023 03:51:00
4.7491,22.94,05/07/2023 03:52:00
4.7491,22.94,05/07/2023 03:53:00
4.7491,22.94,05/07/2023 03:54:00
4.7491,22.94,05/07/2023 03:55:00
4.7491,22.94,05/07/2023 03:56:00
4.7491,22.94,05/07/2023 03:57:00
4.7491,22.94,05/07/2023 03:58:00
4.7491,22.92,05/07/2023 03:59:00
4.7491,22.92,05/07/2023 04:00:00
4.7491,22.92,05/07/2023 04:01:00
4.7491,22.92,05/07/2023 04:02:00
4.7491,22.92,05/07/2023 04:03:00
4.7491,22.92,05/07/2023 04:04:00
4.7491,22.9,05/07/2023 04:05:00
4.7491,22.9,05/07/2023 04:06:00
4.7491,22.9,05/07/2023 04:07:00
4.7491,22.9,05/07/2023 04:08:00
4.7491,22.9,05/07/2023 04:09:00
4.7495,22.9,05/07/2023 04:10:00
4.7491,22.9,05/07/2023 04:11:00
4.7491,22.87,05/07/2023 04:12:00
4.7491,22.87,05/07/2023 04:13:00
4.7491,22.87,05/07/2023 04:14:00
4.7491,22.87,05/07/2023 04:15:00
4.7491,22.85,05/07/2023 04:16:00
4.7491,22.85,05/07/2023 04:17:00
4.7491,22.85,05/07/2023 04:18:00
4.7491,22.85,05/07/2023 04:19:00
4.7491,22.85,05/07/2023 04:20:00
4.7491,22.85,05/07/2023 04:21:00
4.7491,22.85,05/07/2023 04:22:00
4.7491,22.85,05/07/2023 04:23:00
4.7491,22.82,05/07/2023 04:24:00
4.7491,22.82,05/07/2023 04:25:00
4.7491,22.82,05/07/2023 04:26:00
4.7491,22.82,05/07/2023 04:27:00
4.7491,22.82,05/07/2023 04:28:00
4.7495,22.8,05/07/2023 04:29:00
4.7491,22.8,05/07/2023 04:30:00
4.7491,22.8,05/07/2023 04:31:00
4.7491,22.8,05/07/2023 04:32:00
4.7491,22.8,05/07/2023 04:33:00
4.7491,22.8,05/07/2023 04:34:00
4.7491,22.8,05/07/2023 04:35:00
4.7491,22.8,05/07/2023 04:36:00
4.7491,22.8,05/07/2023 04:37:00
4.7491,22.78,05/07/2023 04:38:00
4.7491,22.78,05/07/2023 04:39:00
4.7491,22.78,05/07/2023 04:40:00
4.7491,22.78,05/07/2023 04:41:00
4.7491,22.75,05/07/2023 04:42:00
4.7491,22.75,05/07/2023 04:43:00
4.7491,22.75,05/07/2023 04:44:00
4.7491,22.75,05/07/2023 04:45:00
4.7495,22.75,05/07/2023 04:46:00
4.7491,22.75,05/07/2023 04:47:00
4.7491,22.75,05/07/2023 04:48:00
4.7491,22.75,05/07/2023 04:49:00
4.7491,22.73,05/07/2023 04:50:00
4.7491,22.73,05/07/2023 04:51:00
4.7491,22.73,05/07/2023 04:52:00
4.7491,22.73,05/07/2023 04:53:00
4.7491,22.73,05/07/2023 04:54:00
4.7491,22.73,05/07/2023 04:55:00
4.7491,22.7,05/07/2023 04:56:00
4.7491,22.7,05/07/2023 04:57:00
4.7491,22.7,05/07/2023 04:58:00
4.7491,22.7,05/07/2023 04:59:00
4.7491,22.7,05/07/2023 05:00:00
4.7491,22.7,05/07/2023 05:01:00
4.7491,22.7,05/07/2023 05:02:00
4.7491,22.68,05/07/2023 05:03:00
4.7491,22.68,05/07/2023 05:04:00
4.7491,22.68,05/07/2023 05:05:00
4.7491,22.68,05/07/2023 05:06:00
4.7491,22.68,05/07/2023 05:07:00
4.7491,22.66,05/07/2023 05:08:00
4.7491,22.66,05/07/2023 05:09:00
4.7491,22.66,05/07/2023 05:10:00
4.7491,22.66,05/07/2023 05:11:00
4.7491,22.66,05/07/2023 05:12:00
4.7491,22.66,05/07/2023 05:13:00
4.7491,22.66,05/07/2023 05:14:00
4.7491,22.66,05/07/2023 05:15:00
4.7491,22.66,05/07/2023 05:16:00
4.7491,22.66,05/07/2023 05:17:00
4.7491,22.63,05/07/2023 05:18:00
4.7495,22.63,05/07/2023 05:19:00
4.7495,22.63,05/07/2023 05:20:00
4.7491,22.63,05/07/2023 05:21:00
4.7491,22.63,05/07/2023 05:22:00
4.7495,22.61,05/07/2023 05:23:00
4.7491,22.61,05/07/2023 05:24:00
4.7491,22.61,05/07/2023 05:25:00
4.7491,22.61,05/07/2023 05:26:00
4.7495,22.61,05/07/2023 05:27:00
4.7495,22.61,05/07/2023 05:28:00
4.7495,22.61,05/07/2023 05:29:00
4.7495,22.61,05/07/2023 05:30:00
4.7495,22.58,05/07/2023 05:31:00
4.7495,22.58,05/07/2023 05:32:00
4.7495,22.58,05/07/2023 05:33:00
4.7495,22.58,05/07/2023 05:34:00
4.7495,22.58,05/07/2023 05:35:00
4.7495,22.56,05/07/2023 05:36:00
4.7491,22.56,05/07/2023 05:37:00
4.7495,22.56,05/07/2023 05:38:00
4.7495,22.56,05/07/2023 05:39:00
4.7495,22.56,05/07/2023 05:40:00
4.7495,22.56,05/07/2023 05:41:00
4.7495,22.56,05/07/2023 05:42:00
4.7495,22.56,05/07/2023 05:43:00
4.7495,22.54,05/07/2023 05:44:00
4.7495,22.54,05/07/2023 05:45:00
4.7495,22.54,05/07/2023 05:46:00
4.7495,22.54,05/07/2023 05:47:00
4.7495,22.54,05/07/2023 05:48:00
4.7495,22.54,05/07/2023 05:49:00
4.7495,22.51,05/07/2023 05:50:00
4.7495,22.51,05/07/2023 05:51:00
4.7495,22.51,05/07/2023 05:52:00
4.7495,22.51,05/07/2023 05:53:00
4.7495,22.51,05/07/2023 05:54:00
4.7499,22.51,05/07/2023 05:55:00
4.7495,22.51,05/07/2023 05:56:00
4.7495,22.51,05/07/2023 05:57:00
4.7495,22.49,05/07/2023 05:58:00
4.7495,22.49,05/07/2023 05:59:00
4.7495,22.49,05/07/2023 06:00:00
4.7495,22.49,05/07/2023 06:01:00
4.7495,22.49,05/07/2023 06:02:00
4.7495,22.49,05/07/2023 06:03:00
4.7499,22.49,05/07/2023 06:04:00
4.7495,22.47,05/07/2023 06:05:00
4.7495,22.47,05/07/2023 06:06:00
4.7499,22.47,05/07/2023 06:07:00
4.7495,22.47,05/07/2023 06:08:00
4.7495,22.47,05/07/2023 06:09:00
4.7495,22.47,05/07/2023 06:10:00
4.7495,22.47,05/07/2023 06:11:00
4.7495,22.47,05/07/2023 06:12:00
4.7495,22.47,05/07/2023 06:13:00
4.7495,22.47,05/07/2023 06:14:00
4.7495,22.44,05/07/2023 06:15:00
4.7495,22.44,05/07/2023 06:16:00
4.7495,22.44,05/07/2023 06:17:00
4.7495,22.44,05/07/2023 06:18:00
4.7499,22.44,05/07/2023 06:19:00
4.7495,22.44,05/07/2023 06:20:00
4.7495,22.44,05/07/2023 06:21:00
4.7495,22.44,05/07/2023 06:22:00
4.7495,22.42,05/07/2023 06:23:00
4.7495,22.42,05/07/2023 06:24:00
4.7495,22.42,05/07/2023 06:25:00
4.7499,22.42,05/07/2023 06:26:00
4.7495,22.42,05/07/2023 06:27:00
4.7495,22.42,05/07/2023 06:28:00
4.7495,22.42,05/07/2023 06:29:00
4.7499,22.42,05/07/2023 06:30:00
4.7499,22.42,05/07/2023 06:31:00
4.7502,22.42,05/07/2023 06:32:00
4.7502,22.42,05/07/2023 06:33:00
4.7499,22.39,05/07/2023 06:34:00
4.7514,22.39,05/07/2023 06:35:00
4.7514,22.39,05/07/2023 06:36:00
4.7518,22.39,05/07/2023 06:37:00
4.7514,22.39,05/07/2023 06:38:00
4.7518,22.39,05/07/2023 06:39:00
4.7518,22.39,05/07/2023 06:40:00
4.7522,22.39,05/07/2023 06:41:00
4.7522,22.37,05/07/2023 06:42:00
4.7526,22.37,05/07/2023 06:43:00
4.7526,22.37,05/07/2023 06:44:00
4.7526,22.37,05/07/2023 06:45:00
4.753,22.37,05/07/2023 06:46:00
4.753,22.37,05/07/2023 06:47:00
4.7526,22.37,05/07/2023 06:48:00
4.753,22.37,05/07/2023 06:49:00
4.753,22.37,05/07/2023 06:50:00
4.753,22.37,05/07/2023 06:51:00
4.753,22.37,05/07/2023 06:52:00
4.753,22.37,05/07/2023 06:53:00
4.753,22.37,05/07/2023 06:54:00
4.753,22.35,05/07/2023 06:55:00
4.753,22.35,05/07/2023 06:56:00
4.753,22.35,05/07/2023 06:57:00
4.753,22.35,05/07/2023 06:58:00
4.753,22.35,05/07/2023 06:59:00
4.753,22.35,05/07/2023 07:00:00
4.753,22.35,05/07/2023 07:01:00
4.753,22.35,05/07/2023 07:02:00
4.753,22.35,05/07/2023 07:03:00
4.753,22.35,05/07/2023 07:04:00
4.7526,22.35,05/07/2023 07:05:00
4.753,22.32,05/07/2023 07:06:00
4.753,22.35,05/07/2023 07:07:00
4.753,22.35,05/07/2023 07:08:00
4.753,22.32,05/07/2023 07:09:00
4.7526,22.35,05/07/2023 07:10:00
4.753,22.32,05/07/2023 07:11:00
4.753,22.32,05/07/2023 07:12:00
4.753,22.32,05/07/2023 07:13:00
4.753,22.32,05/07/2023 07:14:00
4.753,22.32,05/07/2023 07:15:00
4.753,22.32,05/07/2023 07:16:00
4.753,22.32,05/07/2023 07:17:00
4.753,22.32,05/07/2023 07:18:00
4.753,22.32,05/07/2023 07:19:00
4.753,22.32,05/07/2023 07:20:00
4.753,22.32,05/07/2023 07:21:00
4.753,22.32,05/07/2023 07:22:00
4.753,22.32,05/07/2023 07:23:00
4.753,22.32,05/07/2023 07:24:00
4.753,22.32,05/07/2023 07:25:00
4.753,22.32,05/07/2023 07:26:00
4.753,22.32,05/07/2023 07:27:00
4.753,22.32,05/07/2023 07:28:00
4.753,22.32,05/07/2023 07:29:00
4.753,22.3,05/07/2023 07:30:00
4.753,22.32,05/07/2023 07:31:00
4.7534,22.3,05/07/2023 07:32:00
4.7534,22.3,05/07/2023 07:33:00
4.7538,22.3,05/07/2023 07:34:00
4.7538,22.3,05/07/2023 07:35:00
4.7546,22.3,05/07/2023 07:36:00
4.755,22.3,05/07/2023 07:37:00
4.7558,22.3,05/07/2023 07:38:00
4.7558,22.3,05/07/2023 07:39:00
4.7561,22.3,05/07/2023 07:40:00
4.7561,22.3,05/07/2023 07:41:00
4.7565,22.3,05/07/2023 07:42:00
4.7561,22.3,05/07/2023 07:43:00
4.7565,22.3,05/07/2023 07:44:00
4.7561,22.3,05/07/2023 07:45:00
4.7561,22.27,05/07/2023 07:46:00
4.7565,22.3,05/07/2023 07:47:00
4.7565,22.3,05/07/2023 07:48:00
4.7561,22.3,05/07/2023 07:49:00
4.7565,22.3,05/07/2023 07:50:00
4.7561,22.27,05/07/2023 07:51:00
4.7565,22.3,05/07/2023 07:52:00
4.7565,22.3,05/07/2023 07:53:00
4.7565,22.27,05/07/2023 07:54:00
4.7561,22.27,05/07/2023 07:55:00
4.7565,22.27,05/07/2023 07:56:00
4.7565,22.27,05/07/2023 07:57:00
4.7565,22.27,05/07/2023 07:58:00
4.7565,22.27,05/07/2023 07:59:00
4.7565,22.27,05/07/2023 08:00:00
4.7565,22.27,05/07/2023 08:01:00
4.7565,22.27,05/07/2023 08:02:00
4.7565,22.27,05/07/2023 08:03:00
4.7565,22.27,05/07/2023 08:04:00
4.7565,22.27,05/07/2023 08:05:00
4.7565,22.27,05/07/2023 08:06:00
4.7565,22.27,05/07/2023 08:07:00
4.7565,22.27,05/07/2023 08:08:00
4.7565,22.27,05/07/2023 08:09:00
4.7565,22.27,05/07/2023 08:10:00
4.7565,22.27,05/07/2023 08:11:00
4.7565,22.27,05/07/2023 08:12:00
4.7565,22.27,05/07/2023 08:13:00
4.7569,22.27,05/07/2023 08:14:00
4.7569,22.27,05/07/2023 08:15:00
4.7569,22.27,05/07/2023 08:16:00
4.7569,22.27,05/07/2023 08:17:00
4.7573,22.27,05/07/2023 08:18:00
4.7573,22.27,05/07/2023 08:19:00
4.7573,22.27,05/07/2023 08:20:00
4.7585,22.27,05/07/2023 08:21:00
4.7593,22.27,05/07/2023 08:22:00
4.7593,22.27,05/07/2023 08:23:00
4.7597,22.27,05/07/2023 08:24:00
4.7597,22.27,05/07/2023 08:25:00
4.7597,22.27,05/07/2023 08:26:00
4.7597,22.27,05/07/2023 08:27:00
4.7597,22.27,05/07/2023 08:28:00
4.7597,22.27,05/07/2023 08:29:00
4.7601,22.27,05/07/2023 08:30:00
4.7601,22.27,05/07/2023 08:31:00
4.7601,22.3,05/07/2023 08:32:00
4.7601,22.27,05/07/2023 08:33:00
4.7601,22.3,05/07/2023 08:34:00
4.7601,22.3,05/07/2023 08:35:00
4.7597,22.3,05/07/2023 08:36:00
5.0004,22.27,05/07/2023 08:37:00
5.0004,22.3,05/07/2023 08:38:00
5.0004,22.3,05/07/2023 08:39:00
5.0008,22.3,05/07/2023 08:40:00
5.0008,22.3,05/07/2023 08:41:00
5.0004,22.3,05/07/2023 08:42:00
5.0008,22.3,05/07/2023 08:43:00
5.0008,22.3,05/07/2023 08:44:00
5.0008,22.3,05/07/2023 08:45:00
5.0008,22.3,05/07/2023 08:46:00
5.0008,22.3,05/07/2023 08:47:00
5.0008,22.32,05/07/2023 08:48:00
5.0012,22.3,05/07/2023 08:49:00
5.002,22.3,05/07/2023 08:50:00
5.002,22.3,05/07/2023 08:51:00
5.0028,22.32,05/07/2023 08:52:00
5.002,22.32,05/07/2023 08:53:00
5.0028,22.32,05/07/2023 08:54:00
5.0031,22.32,05/07/2023 08:55:00
5.0035,22.32,05/07/2023 08:56:00
5.0035,22.32,05/07/2023 08:57:00
5.0035,22.32,05/07/2023 08:58:00
5.0035,22.32,05/07/2023 08:59:00
5.0039,22.32,05/07/2023 09:00:00
5.0035,22.32,05/07/2023 09:01:00
5.0035,22.32,05/07/2023 09:02:00
5.0035,22.32,05/07/2023 09:03:00
5.0039,22.32,05/07/2023 09:04:00
5.0039,22.32,05/07/2023 09:05:00
5.0035,22.32,05/07/2023 09:06:00
5.0035,22.32,05/07/2023 09:07:00
5.0035,22.35,05/07/2023 09:08:00
5.0039,22.35,05/07/2023 09:09:00
5.0039,22.35,05/07/2023 09:10:00
5.0039,22.35,05/07/2023 09:11:00
5.0039,22.35,05/07/2023 09:12:00
5.0039,22.35,05/07/2023 09:13:00
5.0039,22.35,05/07/2023 09:14:00
5.0039,22.35,05/07/2023 09:15:00
5.0039,22.35,05/07/2023 09:16:00
5.0043,22.35,05/07/2023 09:17:00
5.0047,22.35,05/07/2023 09:18:00
5.0055,22.37,05/07/2023 09:19:00
5.0067,22.37,05/07/2023 09:20:00
5.0071,22.37,05/07/2023 09:21:00
5.0067,22.37,05/07/2023 09:22:00
5.0071,22.37,05/07/2023 09:23:00
5.0071,22.37,05/07/2023 09:24:00
5.0071,22.37,05/07/2023 09:25:00
5.0071,22.37,05/07/2023 09:26:00
5.0071,22.37,05/07/2023 09:27:00
5.0071,22.37,05/07/2023 09:28:00
5.0071,22.37,05/07/2023 09:29:00
5.0071,22.39,05/07/2023 09:30:00
5.0071,22.39,05/07/2023 09:31:00
5.0071,22.39,05/07/2023 09:32:00
5.0071,22.39,05/07/2023 09:33:00
5.0071,22.39,05/07/2023 09:34:00
5.0071,22.42,05/07/2023 09:35:00
5.0071,22.39,05/07/2023 09:36:00
5.0071,22.42,05/07/2023 09:37:00
5.0071,22.42,05/07/2023 09:38:00
5.0071,22.42,05/07/2023 09:39:00
5.0071,22.42,05/07/2023 09:40:00
5.0071,22.42,05/07/2023 09:41:00
5.0075,22.42,05/07/2023 09:42:00
5.0083,22.42,05/07/2023 09:43:00
5.009,22.42,05/07/2023 09:44:00
5.0094,22.44,05/07/2023 09:45:00
5.0102,22.44,05/07/2023 09:46:00
5.0102,22.44,05/07/2023 09:47:00
5.0102,22.44,05/07/2023 09:48:00
5.0102,22.44,05/07/2023 09:49:00
5.0102,22.44,05/07/2023 09:50:00
5.0102,22.44,05/07/2023 09:51:00
5.0102,22.44,05/07/2023 09:52:00
5.0102,22.47,05/07/2023 09:53:00
5.0102,22.47,05/07/2023 09:54:00
5.0102,22.47,05/07/2023 09:55:00
5.0102,22.47,05/07/2023 09:56:00
5.0102,22.47,05/07/2023 09:57:00
5.0102,22.47,05/07/2023 09:58:00
5.0102,22.47,05/07/2023 09:59:00
5.0102,22.49,05/07/2023 10:00:00
5.0102,22.49,05/07/2023 10:01:00
5.0102,22.49,05/07/2023 10:02:00
5.0102,22.49,05/07/2023 10:03:00
5.0102,22.49,05/07/2023 10:04:00
5.0106,22.51,05/07/2023 10:05:00
5.011,22.51,05/07/2023 10:06:00
5.0122,22.51,05/07/2023 10:07:00
5.0126,22.51,05/07/2023 10:08:00
5.013,22.51,05/07/2023 10:09:00
5.0134,22.54,05/07/2023 10:10:00
5.0134,22.54,05/07/2023 10:11:00
5.0134,22.54,05/07/2023 10:12:00
5.0134,22.54,05/07/2023 10:13:00
5.0134,22.54,05/07/2023 10:14:00
5.0134,22.56,05/07/2023 10:15:00
5.0134,22.56,05/07/2023 10:16:00
5.0134,22.56,05/07/2023 10:17:00
5.0134,22.56,05/07/2023 10:18:00
5.0134,22.56,05/07/2023 10:19:00
5.0134,22.56,05/07/2023 10:20:00
5.0134,22.58,05/07/2023 10:21:00
5.0165,22.58,05/07/2023 10:22:00
5.0165,22.58,05/07/2023 10:23:00
5.0165,22.58,05/07/2023 10:24:00
5.0165,22.58,05/07/2023 10:25:00
5.0165,22.61,05/07/2023 10:26:00
5.0165,22.61,05/07/2023 10:27:00
5.0165,22.61,05/07/2023 10:28:00
5.0165,22.61,05/07/2023 10:29:00
5.0165,22.61,05/07/2023 10:30:00
5.0173,22.61,05/07/2023 10:31:00
5.0177,22.63,05/07/2023 10:32:00
5.0181,22.63,05/07/2023 10:33:00
5.0189,22.63,05/07/2023 10:34:00
5.0193,22.63,05/07/2023 10:35:00
5.0197,22.66,05/07/2023 10:36:00
5.0197,22.66,05/07/2023 10:37:00
5.0197,22.66,05/07/2023 10:38:00
5.0197,22.66,05/07/2023 10:39:00
5.0197,22.66,05/07/2023 10:40:00
5.0197,22.66,05/07/2023 10:41:00
5.0197,22.68,05/07/2023 10:42:00
5.0197,22.68,05/07/2023 10:43:00
5.0197,22.68,05/07/2023 10:44:00
5.0197,22.7,05/07/2023 10:45:00
5.0197,22.7,05/07/2023 10:46:00
5.0197,22.7,05/07/2023 10:47:00
5.0197,22.7,05/07/2023 10:48:00
5.0197,22.7,05/07/2023 10:49:00
5.0197,22.73,05/07/2023 10:50:00
5.0197,22.73,05/07/2023 10:51:00
5.0197,22.73,05/07/2023 10:52:00
5.0197,22.73,05/07/2023 10:53:00
5.0197,22.75,05/07/2023 10:54:00
5.0197,22.75,05/07/2023 10:55:00
5.0193,22.75,05/07/2023 10:56:00
5.0197,22.75,05/07/2023 10:57:00
5.0197,22.75,05/07/2023 10:58:00
5.0197,22.75,05/07/2023 10:59:00
5.0201,22.78,05/07/2023 11:00:00
5.0205,22.78,05/07/2023 11:01:00
5.0205,22.78,05/07/2023 11:02:00
5.022,22.8,05/07/2023 11:03:00
5.0224,22.8,05/07/2023 11:04:00
5.0228,22.8,05/07/2023 11:05:00
5.0228,22.8,05/07/2023 11:06:00
5.0228,22.8,05/07/2023 11:07:00
5.0228,22.82,05/07/2023 11:08:00
5.0228,22.82,05/07/2023 11:09:00
5.0228,22.82,05/07/2023 11:10:00
5.0228,22.85,05/07/2023 11:11:00
5.0228,22.85,05/07/2023 11:12:00
5.0228,22.85,05/07/2023 11:13:00
5.0232,22.85,05/07/2023 11:14:00
5.0236,22.85,05/07/2023 11:15:00
5.0236,22.85,05/07/2023 11:16:00
5.0232,22.87,05/07/2023 11:17:00
5.0236,22.87,05/07/2023 11:18:00
5.0252,22.87,05/07/2023 11:19:00
5.0248,22.87,05/07/2023 11:20:00
5.0252,22.9,05/07/2023 11:21:00
5.0252,22.9,05/07/2023 11:22:00
5.0256,22.9,05/07/2023 11:23:00
5.0256,22.9,05/07/2023 11:24:00
5.0256,22.9,05/07/2023 11:25:00
5.026,22.92,05/07/2023 11:26:00
5.026,22.92,05/07/2023 11:27:00
5.0256,22.92,05/07/2023 11:28:00
5.026,22.92,05/07/2023 11:29:00
5.026,22.94,05/07/2023 11:30:00
5.026,22.94,05/07/2023 11:31:00
5.026,22.94,05/07/2023 11:32:00
5.026,22.94,05/07/2023 11:33:00
5.026,22.94,05/07/2023 11:34:00
5.026,22.97,05/07/2023 11:35:00
5.026,22.97,05/07/2023 11:36:00
5.026,22.97,05/07/2023 11:37:00
5.026,22.97,05/07/2023 11:38:00
5.026,22.99,05/07/2023 11:39:00
5.026,22.99,05/07/2023 11:40:00
5.026,22.99,05/07/2023 11:41:00
5.026,22.99,05/07/2023 11:42:00
5.026,22.99,05/07/2023 11:43:00
5.026,23.02,05/07/2023 11:44:00
5.026,23.02,05/07/2023 11:45:00
5.026,23.02,05/07/2023 11:46:00
5.026,23.02,05/07/2023 11:47:00
5.026,23.04,05/07/2023 11:48:00
5.026,23.04,05/07/2023 11:49:00
5.026,23.04,05/07/2023 11:50:00
5.026,23.04,05/07/2023 11:51:00
5.026,23.04,05/07/2023 11:52:00
5.0267,23.06,05/07/2023 11:53:00
5.0267,23.06,05/07/2023 11:54:00
5.0275,23.06,05/07/2023 11:55:00
5.0279,23.06,05/07/2023 11:56:00
5.0291,23.09,05/07/2023 11:57:00
5.0291,23.09,05/07/2023 11:58:00
5.0291,23.09,05/07/2023 11:59:00
5.0291,23.09,05/07/2023 12:00:00
5.0291,23.09,05/07/2023 12:01:00
5.0291,23.11,05/07/2023 12:02:00
5.0291,23.11,05/07/2023 12:03:00
5.0291,23.11,05/07/2023 12:04:00
5.0291,23.11,05/07/2023 12:05:00
5.0291,23.14,05/07/2023 12:06:00
5.0291,23.14,05/07/2023 12:07:00
5.0291,23.14,05/07/2023 12:08:00
5.0291,23.14,05/07/2023 12:09:00
5.0291,23.14,05/07/2023 12:10:00
5.0291,23.16,05/07/2023 12:11:00
5.0291,23.16,05/07/2023 12:12:00
5.0291,23.16,05/07/2023 12:13:00
5.0291,23.16,05/07/2023 12:14:00
5.0291,23.18,05/07/2023 12:15:00
5.0291,23.18,05/07/2023 12:16:00
5.0291,23.18,05/07/2023 12:17:00
5.0291,23.18,05/07/2023 12:18:00
5.0295,23.21,05/07/2023 12:19:00
5.0291,23.21,05/07/2023 12:20:00
5.0291,23.21,05/07/2023 12:21:00
5.0299,23.21,05/07/2023 12:22:00
5.0303,23.23,05/07/2023 12:23:00
5.0311,23.23,05/07/2023 12:24:00
5.0315,23.23,05/07/2023 12:25:00
5.0315,23.23,05/07/2023 12:26:00
5.0323,23.23,05/07/2023 12:27:00
5.0323,23.26,05/07/2023 12:28:00
5.0319,23.26,05/07/2023 12:29:00
5.0319,23.26,05/07/2023 12:30:00
5.0323,23.26,05/07/2023 12:31:00
5.0323,23.28,05/07/2023 12:32:00
5.0323,23.28,05/07/2023 12:33:00
5.0323,23.28,05/07/2023 12:34:00
5.0323,23.28,05/07/2023 12:35:00
5.0323,23.3,05/07/2023 12:36:00
5.0323,23.3,05/07/2023 12:37:00
5.0323,23.3,05/07/2023 12:38:00
5.0323,23.33,05/07/2023 12:39:00
5.0323,23.33,05/07/2023 12:40:00
5.0323,23.33,05/07/2023 12:41:00
5.0323,23.33,05/07/2023 12:42:00
5.0323,23.33,05/07/2023 12:43:00
5.0323,23.35,05/07/2023 12:44:00
5.0323,23.35,05/07/2023 12:45:00
5.0323,23.35,05/07/2023 12:46:00
5.0323,23.35,05/07/2023 12:47:00
5.0346,23.38,05/07/2023 12:48:00
5.035,23.38,05/07/2023 12:49:00
5.0346,23.38,05/07/2023 12:50:00
5.035,23.38,05/07/2023 12:51:00
5.035,23.4,05/07/2023 12:52:00
5.035,23.4,05/07/2023 12:53:00
5.0354,23.4,05/07/2023 12:54:00
5.035,23.4,05/07/2023 12:55:00
5.0354,23.42,05/07/2023 12:56:00
5.0354,23.42,05/07/2023 12:57:00
5.0354,23.42,05/07/2023 12:58:00
5.0354,23.42,05/07/2023 12:59:00
5.0354,23.42,05/07/2023 13:00:00
5.0354,23.45,05/07/2023 13:01:00
5.0354,23.45,05/07/2023 13:02:00
5.0354,23.47,05/07/2023 13:03:00
5.0354,23.47,05/07/2023 13:04:00
5.0354,23.47,05/07/2023 13:05:00
5.0354,23.47,05/07/2023 13:06:00
5.0354,23.5,05/07/2023 13:07:00
5.0354,23.5,05/07/2023 13:08:00
5.0354,23.5,05/07/2023 13:09:00
5.0354,23.5,05/07/2023 13:10:00
5.0354,23.52,05/07/2023 13:11:00
5.0354,23.52,05/07/2023 13:12:00
5.0354,23.52,05/07/2023 13:13:00
5.0354,23.54,05/07/2023 13:14:00
5.0354,23.54,05/07/2023 13:15:00
5.0354,23.54,05/07/2023 13:16:00
5.0354,23.57,05/07/2023 13:17:00
5.0354,23.57,05/07/2023 13:18:00
5.0358,23.57,05/07/2023 13:19:00
5.0366,23.57,05/07/2023 13:20:00
5.037,23.57,05/07/2023 13:21:00
5.0378,23.59,05/07/2023 13:22:00
5.0382,23.59,05/07/2023 13:23:00
5.0382,23.62,05/07/2023 13:24:00
5.0382,23.62,05/07/2023 13:25:00
5.0382,23.62,05/07/2023 13:26:00
5.0385,23.62,05/07/2023 13:27:00
5.0385,23.62,05/07/2023 13:28:00
5.0382,23.64,05/07/2023 13:29:00
5.0382,23.64,05/07/2023 13:30:00
5.0385,23.64,05/07/2023 13:31:00
5.0382,23.66,05/07/2023 13:32:00
5.0385,23.66,05/07/2023 13:33:00
5.0385,23.66,05/07/2023 13:34:00
5.0382,23.69,05/07/2023 13:35:00
5.0385,23.69,05/07/2023 13:36:00
5.0385,23.69,05/07/2023 13:37:00
5.0382,23.69,05/07/2023 13:38:00
5.0385,23.71,05/07/2023 13:39:00
5.0382,23.71,05/07/2023 13:40:00
5.0385,23.71,05/07/2023 13:41:00
5.0385,23.71,05/07/2023 13:42:00
5.0385,23.74,05/07/2023 13:43:00
5.0385,23.74,05/07/2023 13:44:00
5.0385,23.74,05/07/2023 13:45:00
5.0385,23.76,05/07/2023 13:46:00
5.0385,23.76,05/07/2023 13:47:00
5.0385,23.76,05/07/2023 13:48:00
5.0385,23.79,05/07/2023 13:49:00
5.0385,23.79,05/07/2023 13:50:00
5.0389,23.79,05/07/2023 13:51:00
5.0389,23.79,05/07/2023 13:52:00
5.0397,23.81,05/07/2023 13:53:00
5.0401,23.81,05/07/2023 13:54:00
5.0409,23.81,05/07/2023 13:55:00
5.0413,23.81,05/07/2023 13:56:00
5.0413,23.83,05/07/2023 13:57:00
5.0413,23.83,05/07/2023 13:58:00
5.0413,23.86,05/07/2023 13:59:00
5.0413,23.86,05/07/2023 14:00:00
5.0413,23.86,05/07/2023 14:01:00
5.0413,23.86,05/07/2023 14:02:00
5.0413,23.88,05/07/2023 14:03:00
5.0413,23.88,05/07/2023 14:04:00
5.0413,23.88,05/07/2023 14:05:00
5.0413,23.88,05/07/2023 14:06:00
5.0417,23.91,05/07/2023 14:07:00
5.0413,23.91,05/07/2023 14:08:00
5.0417,23.91,05/07/2023 14:09:00
5.0413,23.91,05/07/2023 14:10:00
5.0413,23.93,05/07/2023 14:11:00
5.0417,23.93,05/07/2023 14:12:00
5.0413,23.93,05/07/2023 14:13:00
5.0413,23.93,05/07/2023 14:14:00
5.0413,23.95,05/07/2023 14:15:00
5.0413,23.95,05/07/2023 14:16:00
5.0413,23.95,05/07/2023 14:17:00
5.0417,23.98,05/07/2023 14:18:00
5.0413,23.98,05/07/2023 14:19:00
5.0413,23.98,05/07/2023 14:20:00
5.0413,24,05/07/2023 14:21:00
5.0413,24,05/07/2023 14:22:00
5.0413,24,05/07/2023 14:23:00
5.0413,24,05/07/2023 14:24:00
5.0413,24,05/07/2023 14:25:00
5.0417,24.03,05/07/2023 14:26:00
5.0417,24.03,05/07/2023 14:27:00
5.0417,24.05,05/07/2023 14:28:00
5.0421,24.05,05/07/2023 14:29:00
5.0425,24.05,05/07/2023 14:30:00
5.0433,24.05,05/07/2023 14:31:00
5.0433,24.05,05/07/2023 14:32:00
5.0441,24.07,05/07/2023 14:33:00
5.0437,24.07,05/07/2023 14:34:00
5.0444,24.07,05/07/2023 14:35:00
5.0444,24.1,05/07/2023 14:36:00
5.0444,24.1,05/07/2023 14:37:00
5.0448,24.1,05/07/2023 14:38:00
5.0444,24.1,05/07/2023 14:39:00
5.0444,24.1,05/07/2023 14:40:00
5.0444,24.12,05/07/2023 14:41:00
5.0444,24.12,05/07/2023 14:42:00
5.0444,24.15,05/07/2023 14:43:00
5.0444,24.15,05/07/2023 14:44:00
5.0444,24.15,05/07/2023 14:45:00
5.0444,24.15,05/07/2023 14:46:00
5.0444,24.15,05/07/2023 14:47:00
5.0444,24.17,05/07/2023 14:48:00
5.0444,24.17,05/07/2023 14:49:00
5.0444,24.17,05/07/2023 14:50:00
5.0444,24.17,05/07/2023 14:51:00
5.0444,24.19,05/07/2023 14:52:00
5.0444,24.19,05/07/2023 14:53:00
5.0444,24.19,05/07/2023 14:54:00
5.0444,24.19,05/07/2023 14:55:00
5.0444,24.19,05/07/2023 14:56:00
5.0444,24.22,05/07/2023 14:57:00
5.0444,24.24,05/07/2023 14:58:00
5.0444,24.24,05/07/2023 14:59:00
5.0444,24.24,05/07/2023 15:00:00
5.0444,24.24,05/07/2023 15:01:00
5.0444,24.24,05/07/2023 15:02:00
5.0444,24.24,05/07/2023 15:03:00
5.0444,24.27,05/07/2023 15:04:00
5.0444,24.27,05/07/2023 15:05:00
5.0444,24.27,05/07/2023 15:06:00
5.0444,24.29,05/07/2023 15:07:00
5.0448,24.29,05/07/2023 15:08:00
5.0456,24.29,05/07/2023 15:09:00
5.0452,24.29,05/07/2023 15:10:00
5.0456,24.29,05/07/2023 15:11:00
5.046,24.32,05/07/2023 15:12:00
5.0464,24.32,05/07/2023 15:13:00
5.0464,24.32,05/07/2023 15:14:00
5.0468,24.32,05/07/2023 15:15:00
5.0472,24.34,05/07/2023 15:16:00
5.0472,24.34,05/07/2023 15:17:00
5.0472,24.34,05/07/2023 15:18:00
5.0472,24.34,05/07/2023 15:19:00
5.0468,24.36,05/07/2023 15:20:00
5.0472,24.36,05/07/2023 15:21:00
5.0472,24.36,05/07/2023 15:22:00
5.0472,24.36,05/07/2023 15:23:00
5.0468,24.39,05/07/2023 15:24:00
5.0472,24.39,05/07/2023 15:25:00
5.0472,24.39,05/07/2023 15:26:00
5.0472,24.39,05/07/2023 15:27:00
5.0472,24.39,05/07/2023 15:28:00
5.0472,24.41,05/07/2023 15:29:00
5.0468,24.41,05/07/2023 15:30:00
5.0468,24.41,05/07/2023 15:31:00
5.0468,24.41,05/07/2023 15:32:00
5.0468,24.44,05/07/2023 15:33:00
5.0468,24.44,05/07/2023 15:34:00
5.0468,24.44,05/07/2023 15:35:00
5.0468,24.44,05/07/2023 15:36:00
5.0468,24.46,05/07/2023 15:37:00
5.0468,24.46,05/07/2023 15:38:00
5.0468,24.46,05/07/2023 15:39:00
5.0468,24.46,05/07/2023 15:40:00
5.0468,24.46,05/07/2023 15:41:00
5.0468,24.48,05/07/2023 15:42:00
5.0468,24.48,05/07/2023 15:43:00
5.0468,24.48,05/07/2023 15:44:00
5.0468,24.48,05/07/2023 15:45:00
5.0468,24.48,05/07/2023 15:46:00
5.0464,24.51,05/07/2023 15:47:00
5.0468,24.51,05/07/2023 15:48:00
5.0468,24.51,05/07/2023 15:49:00
5.0464,24.51,05/07/2023 15:50:00
5.0468,24.53,05/07/2023 15:51:00
5.0468,24.53,05/07/2023 15:52:00
5.0468,24.53,05/07/2023 15:53:00
5.0464,24.53,05/07/2023 15:54:00
5.0464,24.53,05/07/2023 15:55:00
5.0464,24.56,05/07/2023 15:56:00
5.0468,24.56,05/07/2023 15:57:00
5.0464,24.56,05/07/2023 15:58:00
5.0464,24.56,05/07/2023 15:59:00
5.0464,24.56,05/07/2023 16:00:00
5.0464,24.58,05/07/2023 16:01:00
5.0468,24.58,05/07/2023 16:02:00
5.0468,24.58,05/07/2023 16:03:00
5.0464,24.58,05/07/2023 16:04:00
5.0464,24.58,05/07/2023 16:05:00
5.0468,24.6,05/07/2023 16:06:00
5.0476,24.6,05/07/2023 16:07:00
5.0476,24.6,05/07/2023 16:08:00
5.0484,24.6,05/07/2023 16:09:00
5.0484,24.6,05/07/2023 16:10:00
5.0484,24.63,05/07/2023 16:11:00
5.0484,24.63,05/07/2023 16:12:00
5.0492,24.63,05/07/2023 16:13:00
5.0488,24.63,05/07/2023 16:14:00
5.0488,24.63,05/07/2023 16:15:00
5.0492,24.65,05/07/2023 16:16:00
5.0492,24.65,05/07/2023 16:17:00
5.0492,24.65,05/07/2023 16:18:00
5.0492,24.65,05/07/2023 16:19:00
5.0496,24.65,05/07/2023 16:20:00
5.0492,24.68,05/07/2023 16:21:00
5.0492,24.68,05/07/2023 16:22:00
5.0496,24.68,05/07/2023 16:23:00
5.0496,24.68,05/07/2023 16:24:00
5.0492,24.68,05/07/2023 16:25:00
5.0492,24.68,05/07/2023 16:26:00
5.0492,24.68,05/07/2023 16:27:00
5.0496,24.7,05/07/2023 16:28:00
5.0496,24.7,05/07/2023 16:29:00
5.0492,24.7,05/07/2023 16:30:00
5.0492,24.7,05/07/2023 16:31:00
5.0492,24.73,05/07/2023 16:32:00
5.0492,24.73,05/07/2023 16:33:00
5.0492,24.73,05/07/2023 16:34:00
5.0492,24.73,05/07/2023 16:35:00
5.0492,24.73,05/07/2023 16:36:00
5.0496,24.73,05/07/2023 16:37:00
5.0492,24.73,05/07/2023 16:38:00
5.0492,24.75,05/07/2023 16:39:00
5.0492,24.75,05/07/2023 16:40:00
5.0492,24.75,05/07/2023 16:41:00
5.0492,24.75,05/07/2023 16:42:00
5.0492,24.75,05/07/2023 16:43:00
5.0492,24.75,05/07/2023 16:44:00
5.0492,24.77,05/07/2023 16:45:00
5.0492,24.77,05/07/2023 16:46:00
5.0492,24.77,05/07/2023 16:47:00
5.0492,24.77,05/07/2023 16:48:00
5.0492,24.77,05/07/2023 16:49:00
5.0492,24.77,05/07/2023 16:50:00
5.0492,24.77,05/07/2023 16:51:00
5.0492,24.77,05/07/2023 16:52:00
5.0492,24.77,05/07/2023 16:53:00
5.0492,24.77,05/07/2023 16:54:00
5.0492,24.77,05/07/2023 16:55:00
5.0492,24.8,05/07/2023 16:56:00
5.0492,24.8,05/07/2023 16:57:00
5.0492,24.8,05/07/2023 16:58:00
5.0492,24.8,05/07/2023 16:59:00
5.0492,24.8,05/07/2023 17:00:00
5.0492,24.8,05/07/2023 17:01:00
5.0488,24.8,05/07/2023 17:02:00
5.0492,24.8,05/07/2023 17:03:00
5.0492,24.82,05/07/2023 17:04:00
5.0492,24.82,05/07/2023 17:05:00
5.0488,24.82,05/07/2023 17:06:00
5.0492,24.82,05/07/2023 17:07:00
5.0492,24.82,05/07/2023 17:08:00
5.0492,24.82,05/07/2023 17:09:00
5.0492,24.82,05/07/2023 17:10:00
5.0488,24.82,05/07/2023 17:11:00
5.0488,24.82,05/07/2023 17:12:00
5.0492,24.82,05/07/2023 17:13:00
5.0488,24.85,05/07/2023 17:14:00
5.0488,24.82,05/07/2023 17:15:00
5.0488,24.85,05/07/2023 17:16:00
5.0492,24.85,05/07/2023 17:17:00
5.0488,24.85,05/07/2023 17:18:00
5.0488,24.85,05/07/2023 17:19:00
5.0488,24.85,05/07/2023 17:20:00
5.0488,24.85,05/07/2023 17:21:00
5.0488,24.85,05/07/2023 17:22:00
5.0492,24.85,05/07/2023 17:23:00
5.0488,24.85,05/07/2023 17:24:00
5.0488,24.85,05/07/2023 17:25:00
5.0488,24.85,05/07/2023 17:26:00
5.0492,24.85,05/07/2023 17:27:00
5.0488,24.85,05/07/2023 17:28:00
5.0488,24.85,05/07/2023 17:29:00
5.0488,24.87,05/07/2023 17:30:00
5.0488,24.85,05/07/2023 17:31:00
5.0488,24.87,05/07/2023 17:32:00
5.0488,24.87,05/07/2023 17:33:00
5.0488,24.87,05/07/2023 17:34:00
5.0488,24.87,05/07/2023 17:35:00
5.0488,24.87,05/07/2023 17:36:00
5.0488,24.87,05/07/2023 17:37:00
5.0488,24.87,05/07/2023 17:38:00
5.0488,24.87,05/07/2023 17:39:00
5.0488,24.87,05/07/2023 17:40:00
5.0488,24.87,05/07/2023 17:41:00
5.0488,24.87,05/07/2023 17:42:00
5.0488,24.87,05/07/2023 17:43:00
5.0488,24.87,05/07/2023 17:44:00
5.0488,24.87,05/07/2023 17:45:00
5.0488,24.87,05/07/2023 17:46:00
5.0488,24.87,05/07/2023 17:47:00
5.0488,24.87,05/07/2023 17:48:00
5.0488,24.87,05/07/2023 17:49:00
5.0488,24.87,05/07/2023 17:50:00
5.0488,24.87,05/07/2023 17:51:00
5.0488,24.87,05/07/2023 17:52:00
5.0488,24.87,05/07/2023 17:53:00
5.0488,24.87,05/07/2023 17:54:00
5.0488,24.87,05/07/2023 17:55:00
5.0488,24.87,05/07/2023 17:56:00
5.0488,24.87,05/07/2023 17:57:00
5.0488,24.87,05/07/2023 17:58:00
5.0488,24.87,05/07/2023 17:59:00
5.0488,24.87,05/07/2023 18:00:00
5.0488,24.87,05/07/2023 18:01:00
5.0488,24.87,05/07/2023 18:02:00
5.0488,24.87,05/07/2023 18:03:00
5.0492,24.87,05/07/2023 18:04:00
5.0488,24.87,05/07/2023 18:05:00
5.0488,24.87,05/07/2023 18:06:00
5.0488,24.87,05/07/2023 18:07:00
5.0488,24.87,05/07/2023 18:08:00
5.0488,24.87,05/07/2023 18:09:00
5.0488,24.87,05/07/2023 18:10:00
5.0488,24.87,05/07/2023 18:11:00
5.0488,24.87,05/07/2023 18:12:00
5.0488,24.87,05/07/2023 18:13:00
5.0488,24.87,05/07/2023 18:14:00
5.0488,24.87,05/07/2023 18:15:00
5.0488,24.87,05/07/2023 18:16:00
5.0488,24.87,05/07/2023 18:17:00
5.0484,24.87,05/07/2023 18:18:00
5.0484,24.87,05/07/2023 18:19:00
5.0484,24.87,05/07/2023 18:20:00
5.0484,24.85,05/07/2023 18:21:00
5.0488,24.85,05/07/2023 18:22:00
5.0488,24.85,05/07/2023 18:23:00
5.0488,24.85,05/07/2023 18:24:00
5.0488,24.85,05/07/2023 18:25:00
5.0488,24.85,05/07/2023 18:26:00
5.0484,24.85,05/07/2023 18:27:00
5.0488,24.85,05/07/2023 18:28:00
5.0484,24.85,05/07/2023 18:29:00
5.0488,24.85,05/07/2023 18:30:00
5.0484,24.85,05/07/2023 18:31:00
5.0484,24.85,05/07/2023 18:32:00
5.0488,24.85,05/07/2023 18:33:00
5.0488,24.85,05/07/2023 18:34:00
5.0488,24.85,05/07/2023 18:35:00
5.0488,24.82,05/07/2023 18:36:00
5.0484,24.82,05/07/2023 18:37:00
5.0488,24.82,05/07/2023 18:38:00
5.0484,24.82,05/07/2023 18:39:00
5.0488,24.82,05/07/2023 18:40:00
5.0488,24.82,05/07/2023 18:41:00
5.0484,24.82,05/07/2023 18:42:00
5.0484,24.82,05/07/2023 18:43:00
5.0484,24.82,05/07/2023 18:44:00
5.0484,24.82,05/07/2023 18:45:00
5.0488,24.82,05/07/2023 18:46:00
5.0484,24.82,05/07/2023 18:47:00
5.0484,24.82,05/07/2023 18:48:00
5.0484,24.82,05/07/2023 18:49:00
5.0484,24.82,05/07/2023 18:50:00
5.0484,24.8,05/07/2023 18:51:00
5.0484,24.8,05/07/2023 18:52:00
5.0484,24.8,05/07/2023 18:53:00
5.0484,24.8,05/07/2023 18:54:00
5.0484,24.8,05/07/2023 18:55:00
5.0484,24.8,05/07/2023 18:56:00
5.0484,24.8,05/07/2023 18:57:00
5.0484,24.8,05/07/2023 18:58:00
5.0484,24.8,05/07/2023 18:59:00
5.0484,24.77,05/07/2023 19:00:00
5.0484,24.77,05/07/2023 19:01:00
5.0484,24.77,05/07/2023 19:02:00
5.0484,24.77,05/07/2023 19:03:00
5.0476,24.77,05/07/2023 19:04:00
5.048,24.77,05/07/2023 19:05:00
5.048,24.77,05/07/2023 19:06:00
5.048,24.77,05/07/2023 19:07:00
5.0476,24.77,05/07/2023 19:08:00
5.0476,24.77,05/07/2023 19:09:00
5.0468,24.77,05/07/2023 19:10:00
5.0472,24.77,05/07/2023 19:11:00
5.0468,24.75,05/07/2023 19:12:00
5.0468,24.75,05/07/2023 19:13:00
5.0468,24.75,05/07/2023 19:14:00
5.0468,24.75,05/07/2023 19:15:00
5.0464,24.75,05/07/2023 19:16:00
5.0464,24.75,05/07/2023 19:17:00
5.0464,24.75,05/07/2023 19:18:00
5.046,24.75,05/07/2023 19:19:00
5.0456,24.73,05/07/2023 19:20:00
5.0456,24.73,05/07/2023 19:21:00
5.0456,24.73,05/07/2023 19:22:00
5.0456,24.73,05/07/2023 19:23:00
5.0456,24.73,05/07/2023 19:24:00
5.0452,24.73,05/07/2023 19:25:00
5.0456,24.73,05/07/2023 19:26:00
5.0456,24.73,05/07/2023 19:27:00
5.0452,24.7,05/07/2023 19:28:00
5.0452,24.7,05/07/2023 19:29:00
5.0456,24.7,05/07/2023 19:30:00
5.0456,24.7,05/07/2023 19:31:00
5.0452,24.7,05/07/2023 19:32:00
5.0452,24.7,05/07/2023 19:33:00
5.0456,24.7,05/07/2023 19:34:00
5.0452,24.7,05/07/2023 19:35:00
5.0456,24.68,05/07/2023 19:36:00
5.0452,24.68,05/07/2023 19:37:00
5.0456,24.68,05/07/2023 19:38:00
5.0452,24.68,05/07/2023 19:39:00
5.0452,24.68,05/07/2023 19:40:00
5.0452,24.68,05/07/2023 19:41:00
5.0452,24.68,05/07/2023 19:42:00
5.0456,24.68,05/07/2023 19:43:00
5.0452,24.65,05/07/2023 19:44:00
5.0456,24.65,05/07/2023 19:45:00
5.0452,24.65,05/07/2023 19:46:00
5.0452,24.65,05/07/2023 19:47:00
5.0452,24.65,05/07/2023 19:48:00
5.0452,24.65,05/07/2023 19:49:00
5.0452,24.65,05/07/2023 19:50:00
5.0452,24.63,05/07/2023 19:51:00
5.0452,24.63,05/07/2023 19:52:00
5.0456,24.63,05/07/2023 19:53:00
5.0452,24.63,05/07/2023 19:54:00
5.0452,24.63,05/07/2023 19:55:00
5.0452,24.63,05/07/2023 19:56:00
5.0452,24.63,05/07/2023 19:57:00
5.0456,24.63,05/07/2023 19:58:00
5.0456,24.6,05/07/2023 19:59:00
5.0452,24.6,05/07/2023 20:00:00
5.0452,24.6,05/07/2023 20:01:00
5.0452,24.6,05/07/2023 20:02:00
5.0452,24.6,05/07/2023 20:03:00
5.0456,24.58,05/07/2023 20:04:00
5.0452,24.58,05/07/2023 20:05:00
5.0452,24.58,05/07/2023 20:06:00
5.0452,24.58,05/07/2023 20:07:00
5.0452,24.58,05/07/2023 20:08:00
5.0452,24.58,05/07/2023 20:09:00
5.0456,24.58,05/07/2023 20:10:00
5.0452,24.58,05/07/2023 20:11:00
5.0452,24.58,05/07/2023 20:12:00
5.0452,24.56,05/07/2023 20:13:00
5.0452,24.56,05/07/2023 20:14:00
5.0452,24.56,05/07/2023 20:15:00
5.0452,24.56,05/07/2023 20:16:00
5.0452,24.56,05/07/2023 20:17:00
5.0452,24.53,05/07/2023 20:18:00
5.0452,24.53,05/07/2023 20:19:00
5.0452,24.53,05/07/2023 20:20:00
5.0452,24.53,05/07/2023 20:21:00
5.0452,24.53,05/07/2023 20:22:00
5.0452,24.53,05/07/2023 20:23:00
5.0452,24.53,05/07/2023 20:24:00
5.0452,24.53,05/07/2023 20:25:00
5.0452,24.51,05/07/2023 20:26:00
5.0452,24.51,05/07/2023 20:27:00
5.0452,24.51,05/07/2023 20:28:00
5.0452,24.51,05/07/2023 20:29:00
5.0452,24.51,05/07/2023 20:30:00
5.0452,24.51,05/07/2023 20:31:00
5.0452,24.48,05/07/2023 20:32:00
5.0452,24.48,05/07/2023 20:33:00
5.0452,24.48,05/07/2023 20:34:00
5.0448,24.48,05/07/2023 20:35:00
5.0448,24.48,05/07/2023 20:36:00
5.0452,24.48,05/07/2023 20:37:00
5.0448,24.46,05/07/2023 20:38:00
5.0452,24.46,05/07/2023 20:39:00
5.0444,24.46,05/07/2023 20:40:00
5.0448,24.46,05/07/2023 20:41:00
5.0444,24.46,05/07/2023 20:42:00
5.0444,24.46,05/07/2023 20:43:00
5.0444,24.44,05/07/2023 20:44:00
5.0441,24.44,05/07/2023 20:45:00
5.0441,24.44,05/07/2023 20:46:00
5.0437,24.44,05/07/2023 20:47:00
5.0437,24.44,05/07/2023 20:48:00
5.0429,24.44,05/07/2023 20:49:00
5.0429,24.44,05/07/2023 20:50:00
5.0429,24.41,05/07/2023 20:51:00
5.0425,24.41,05/07/2023 20:52:00
5.0429,24.41,05/07/2023 20:53:00
5.0425,24.41,05/07/2023 20:54:00
5.0421,24.41,05/07/2023 20:55:00
5.0421,24.39,05/07/2023 20:56:00
5.0421,24.39,05/07/2023 20:57:00
5.0425,24.39,05/07/2023 20:58:00
5.0421,24.39,05/07/2023 20:59:00
5.0421,24.39,05/07/2023 21:00:00
5.0421,24.39,05/07/2023 21:01:00
5.0421,24.39,05/07/2023 21:02:00
5.0421,24.36,05/07/2023 21:03:00
5.0421,24.36,05/07/2023 21:04:00
5.0421,24.36,05/07/2023 21:05:00
5.0421,24.36,05/07/2023 21:06:00
5.0421,24.36,05/07/2023 21:07:00
5.0421,24.36,05/07/2023 21:08:00
5.0421,24.34,05/07/2023 21:09:00
5.0421,24.34,05/07/2023 21:10:00
5.0421,24.34,05/07/2023 21:11:00
5.0421,24.34,05/07/2023 21:12:00
5.0421,24.34,05/07/2023 21:13:00
5.0421,24.34,05/07/2023 21:14:00
5.0421,24.32,05/07/2023 21:15:00
5.0417,24.32,05/07/2023 21:16:00
5.0417,24.32,05/07/2023 21:17:00
5.0421,24.32,05/07/2023 21:18:00
5.0421,24.29,05/07/2023 21:19:00
5.0421,24.32,05/07/2023 21:20:00
5.0421,24.29,05/07/2023 21:21:00
5.0421,24.29,05/07/2023 21:22:00
5.0421,24.29,05/07/2023 21:23:00
5.0421,24.29,05/07/2023 21:24:00
5.0421,24.29,05/07/2023 21:25:00
5.0421,24.29,05/07/2023 21:26:00
5.0421,24.27,05/07/2023 21:27:00
5.0421,24.27,05/07/2023 21:28:00
5.0417,24.27,05/07/2023 21:29:00
5.0421,24.27,05/07/2023 21:30:00
5.0421,24.27,05/07/2023 21:31:00
5.0421,24.24,05/07/2023 21:32:00
5.0421,24.24,05/07/2023 21:33:00
5.0421,24.24,05/07/2023 21:34:00
5.0421,24.24,05/07/2023 21:35:00
5.0421,24.24,05/07/2023 21:36:00
5.0421,24.24,05/07/2023 21:37:00
5.0421,24.22,05/07/2023 21:38:00
5.0421,24.22,05/07/2023 21:39:00
5.0421,24.22,05/07/2023 21:40:00
5.0417,24.22,05/07/2023 21:41:00
5.0417,24.22,05/07/2023 21:42:00
5.0421,24.19,05/07/2023 21:43:00
5.0421,24.19,05/07/2023 21:44:00
5.0421,24.19,05/07/2023 21:45:00
5.0417,24.19,05/07/2023 21:46:00
5.0417,24.19,05/07/2023 21:47:00
5.0421,24.19,05/07/2023 21:48:00
5.0417,24.19,05/07/2023 21:49:00
5.0417,24.17,05/07/2023 21:50:00
5.0417,24.17,05/07/2023 21:51:00
5.0421,24.17,05/07/2023 21:52:00
5.0421,24.17,05/07/2023 21:53:00
5.0417,24.17,05/07/2023 21:54:00
5.0417,24.17,05/07/2023 21:55:00
5.0417,24.15,05/07/2023 21:56:00
5.0417,24.15,05/07/2023 21:57:00
5.0417,24.15,05/07/2023 21:58:00
5.0417,24.15,05/07/2023 21:59:00
5.0417,24.15,05/07/2023 22:00:00
5.0417,24.15,05/07/2023 22:01:00
5.0417,24.12,05/07/2023 22:02:00
5.0417,24.12,05/07/2023 22:03:00
5.0409,24.12,05/07/2023 22:04:00
5.0413,24.12,05/07/2023 22:05:00
5.0409,24.12,05/07/2023 22:06:00
5.0409,24.1,05/07/2023 22:07:00
5.0405,24.1,05/07/2023 22:08:00
5.0405,24.1,05/07/2023 22:09:00
5.0397,24.1,05/07/2023 22:10:00
5.0397,24.1,05/07/2023 22:11:00
5.0397,24.1,05/07/2023 22:12:00
5.0393,24.07,05/07/2023 22:13:00
5.0389,24.07,05/07/2023 22:14:00
5.0393,24.07,05/07/2023 22:15:00
5.0389,24.07,05/07/2023 22:16:00
5.0389,24.07,05/07/2023 22:17:00
5.0385,24.07,05/07/2023 22:18:00
5.0389,24.05,05/07/2023 22:19:00
5.0389,24.05,05/07/2023 22:20:00
5.0385,24.05,05/07/2023 22:21:00
5.0389,24.05,05/07/2023 22:22:00
5.0385,24.05,05/07/2023 22:23:00
5.0385,24.05,05/07/2023 22:24:00
5.0385,24.03,05/07/2023 22:25:00
5.0385,24.03,05/07/2023 22:26:00
5.0385,24.03,05/07/2023 22:27:00
5.0385,24.03,05/07/2023 22:28:00
5.0385,24,05/07/2023 22:29:00
5.0385,24,05/07/2023 22:30:00
5.0385,24,05/07/2023 22:31:00
5.0389,24,05/07/2023 22:32:00
5.0389,24,05/07/2023 22:33:00
5.0385,24,05/07/2023 22:34:00
5.0385,24,05/07/2023 22:35:00
5.0385,23.98,05/07/2023 22:36:00
5.0385,23.98,05/07/2023 22:37:00
5.0385,23.98,05/07/2023 22:38:00
5.0385,23.98,05/07/2023 22:39:00
5.0389,23.98,05/07/2023 22:40:00
5.0385,23.98,05/07/2023 22:41:00
5.0385,23.95,05/07/2023 22:42:00
5.0385,23.95,05/07/2023 22:43:00
5.0385,23.95,05/07/2023 22:44:00
5.0385,23.95,05/07/2023 22:45:00
5.0385,23.95,05/07/2023 22:46:00
5.0385,23.95,05/07/2023 22:47:00
5.0385,23.93,05/07/2023 22:48:00
5.0385,23.93,05/07/2023 22:49:00
5.0385,23.93,05/07/2023 22:50:00
5.0389,23.93,05/07/2023 22:51:00
5.0385,23.93,05/07/2023 22:52:00
5.0385,23.91,05/07/2023 22:53:00
5.0385,23.91,05/07/2023 22:54:00
5.0385,23.91,05/07/2023 22:55:00
5.0385,23.91,05/07/2023 22:56:00
5.0385,23.91,05/07/2023 22:57:00
5.0385,23.88,05/07/2023 22:58:00
5.0389,23.88,05/07/2023 22:59:00
5.0385,23.88,05/07/2023 23:00:00
5.0385,23.88,05/07/2023 23:01:00
5.0389,23.88,05/07/2023 23:02:00
5.0389,23.86,05/07/2023 23:03:00
5.0385,23.86,05/07/2023 23:04:00
5.0385,23.86,05/07/2023 23:05:00
5.0385,23.86,05/07/2023 23:06:00
5.0389,23.86,05/07/2023 23:07:00
5.0385,23.86,05/07/2023 23:08:00
5.0385,23.86,05/07/2023 23:09:00
5.0385,23.83,05/07/2023 23:10:00
5.0385,23.83,05/07/2023 23:11:00
5.0389,23.83,05/07/2023 23:12:00
5.0385,23.83,05/07/2023 23:13:00
5.0385,23.81,05/07/2023 23:14:00
5.0389,23.81,05/07/2023 23:15:00
5.0385,23.81,05/07/2023 23:16:00
5.0385,23.81,05/07/2023 23:17:00
5.0385,23.81,05/07/2023 23:18:00
5.0385,23.81,05/07/2023 23:19:00
5.0385,23.79,05/07/2023 23:20:00
5.0385,23.79,05/07/2023 23:21:00
5.0385,23.79,05/07/2023 23:22:00
5.0385,23.79,05/07/2023 23:23:00
5.0385,23.79,05/07/2023 23:24:00
5.0385,23.79,05/07/2023 23:25:00
5.0385,23.76,05/07/2023 23:26:00
5.0385,23.76,05/07/2023 23:27:00
5.0385,23.76,05/07/2023 23:28:00
5.0385,23.76,05/07/2023 23:29:00
5.0382,23.76,05/07/2023 23:30:00
5.0385,23.74,05/07/2023 23:31:00
5.0382,23.74,05/07/2023 23:32:00
5.0382,23.74,05/07/2023 23:33:00
5.0382,23.74,05/07/2023 23:34:00
5.0378,23.74,05/07/2023 23:35:00
5.0382,23.74,05/07/2023 23:36:00
5.0378,23.71,05/07/2023 23:37:00
5.0374,23.71,05/07/2023 23:38:00
5.0374,23.71,05/07/2023 23:39:00
5.037,23.71,05/07/2023 23:40:00
5.037,23.71,05/07/2023 23:41:00
5.0362,23.69,05/07/2023 23:42:00
5.0362,23.69,05/07/2023 23:43:00
5.0362,23.69,05/07/2023 23:44:00
5.0362,23.69,05/07/2023 23:45:00
5.0362,23.69,05/07/2023 23:46:00
5.0362,23.69,05/07/2023 23:47:00
5.0358,23.66,05/07/2023 23:48:00
5.0358,23.66,05/07/2023 23:49:00
5.0354,23.66,05/07/2023 23:50:00
5.0354,23.66,05/07/2023 23:51:00
5.0354,23.66,05/07/2023 23:52:00
5.0354,23.66,05/07/2023 23:53:00
5.0354,23.64,05/07/2023 23:54:00
5.0354,23.64,05/07/2023 23:55:00
5.0354,23.64,05/07/2023 23:56:00
5.0354,23.64,05/07/2023 23:57:00
5.0354,23.62,05/07/2023 23:58:00
5.0354,23.62,05/07/2023 23:59:00
5.0354,23.62,05/08/2023 00:00:00
5.0354,23.62,05/08/2023 00:01:00
5.0354,23.62,05/08/2023 00:02:00
5.0354,23.62,05/08/2023 00:03:00
5.0354,23.62,05/08/2023 00:04:00
5.0354,23.59,05/08/2023 00:05:00
5.0354,23.59,05/08/2023 00:06:00
5.0354,23.59,05/08/2023 00:07:00
5.0354,23.59,05/08/2023 00:08:00
5.0354,23.59,05/08/2023 00:09:00
5.0354,23.57,05/08/2023 00:10:00
5.0354,23.57,05/08/2023 00:11:00
5.0354,23.57,05/08/2023 00:12:00
5.0354,23.57,05/08/2023 00:13:00
5.0354,23.57,05/08/2023 00:14:00
5.0354,23.57,05/08/2023 00:15:00
5.0354,23.54,05/08/2023 00:16:00
5.0354,23.54,05/08/2023 00:17:00
5.0354,23.54,05/08/2023 00:18:00
5.0354,23.54,05/08/2023 00:19:00
5.0354,23.52,05/08/2023 00:20:00
5.0354,23.52,05/08/2023 00:21:00
5.0354,23.52,05/08/2023 00:22:00
5.0354,23.52,05/08/2023 00:23:00
5.0354,23.52,05/08/2023 00:24:00
5.0354,23.52,05/08/2023 00:25:00
5.0354,23.5,05/08/2023 00:26:00
5.0354,23.5,05/08/2023 00:27:00
5.0354,23.5,05/08/2023 00:28:00
5.0354,23.5,05/08/2023 00:29:00
5.035,23.5,05/08/2023 00:30:00
5.0354,23.5,05/08/2023 00:31:00
5.0354,23.47,05/08/2023 00:32:00
5.0354,23.47,05/08/2023 00:33:00
5.0354,23.47,05/08/2023 00:34:00
5.0354,23.47,05/08/2023 00:35:00
5.0354,23.47,05/08/2023 00:36:00
5.0354,23.45,05/08/2023 00:37:00
5.035,23.45,05/08/2023 00:38:00
5.0354,23.45,05/08/2023 00:39:00
5.0354,23.45,05/08/2023 00:40:00
5.0354,23.42,05/08/2023 00:41:00
5.0354,23.42,05/08/2023 00:42:00
5.0354,23.42,05/08/2023 00:43:00
5.035,23.42,05/08/2023 00:44:00
5.035,23.42,05/08/2023 00:45:00
5.035,23.42,05/08/2023 00:46:00
5.0354,23.42,05/08/2023 00:47:00
5.035,23.42,05/08/2023 00:48:00
5.0354,23.4,05/08/2023 00:49:00
5.0354,23.4,05/08/2023 00:50:00
5.035,23.4,05/08/2023 00:51:00
5.035,23.4,05/08/2023 00:52:00
5.035,23.4,05/08/2023 00:53:00
5.0354,23.38,05/08/2023 00:54:00
5.0354,23.38,05/08/2023 00:55:00
5.0354,23.38,05/08/2023 00:56:00
5.0354,23.38,05/08/2023 00:57:00
5.035,23.38,05/08/2023 00:58:00
5.035,23.38,05/08/2023 00:59:00
5.0354,23.35,05/08/2023 01:00:00
5.0354,23.35,05/08/2023 01:01:00
5.0354,23.35,05/08/2023 01:02:00
5.035,23.35,05/08/2023 01:03:00
5.0354,23.35,05/08/2023 01:04:00
5.035,23.33,05/08/2023 01:05:00
5.035,23.33,05/08/2023 01:06:00
5.035,23.33,05/08/2023 01:07:00
5.0346,23.33,05/08/2023 01:08:00
5.0342,23.33,05/08/2023 01:09:00
5.0346,23.33,05/08/2023 01:10:00
5.0342,23.3,05/08/2023 01:11:00
5.0338,23.3,05/08/2023 01:12:00
5.0338,23.3,05/08/2023 01:13:00
5.0338,23.3,05/08/2023 01:14:00
5.0334,23.28,05/08/2023 01:15:00
5.0334,23.28,05/08/2023 01:16:00
5.0334,23.28,05/08/2023 01:17:00
5.033,23.28,05/08/2023 01:18:00
5.0326,23.28,05/08/2023 01:19:00
5.0326,23.28,05/08/2023 01:20:00
5.0326,23.28,05/08/2023 01:21:00
5.0326,23.26,05/08/2023 01:22:00
5.0323,23.26,05/08/2023 01:23:00
5.0323,23.26,05/08/2023 01:24:00
5.0323,23.26,05/08/2023 01:25:00
5.0323,23.23,05/08/2023 01:26:00
5.0323,23.23,05/08/2023 01:27:00
5.0323,23.23,05/08/2023 01:28:00
5.0323,23.23,05/08/2023 01:29:00
5.0323,23.23,05/08/2023 01:30:00
5.0323,23.23,05/08/2023 01:31:00
5.0323,23.21,05/08/2023 01:32:00
5.0323,23.21,05/08/2023 01:33:00
5.0323,23.21,05/08/2023 01:34:00
5.0323,23.21,05/08/2023 01:35:00
5.0323,23.21,05/08/2023 01:36:00
5.0323,23.21,05/08/2023 01:37:00
5.0323,23.18,05/08/2023 01:38:00
5.0323,23.18,05/08/2023 01:39:00
5.0319,23.18,05/08/2023 01:40:00
5.0323,23.18,05/08/2023 01:41:00
5.0319,23.18,05/08/2023 01:42:00
5.0323,23.18,05/08/2023 01:43:00
5.0319,23.16,05/08/2023 01:44:00
5.0319,23.16,05/08/2023 01:45:00
5.0323,23.16,05/08/2023 01:46:00
5.0323,23.16,05/08/2023 01:47:00
5.0319,23.16,05/08/2023 01:48:00
5.0319,23.14,05/08/2023 01:49:00
5.0323,23.14,05/08/2023 01:50:00
5.0323,23.14,05/08/2023 01:51:00
5.0319,23.14,05/08/2023 01:52:00
5.0323,23.14,05/08/2023 01:53:00
5.0319,23.14,05/08/2023 01:54:00
5.0323,23.11,05/08/2023 01:55:00
5.0323,23.11,05/08/2023 01:56:00
5.0323,23.11,05/08/2023 01:57:00
5.0323,23.11,05/08/2023 01:58:00
5.0323,23.11,05/08/2023 01:59:00
5.0323,23.09,05/08/2023 02:00:00
5.0319,23.09,05/08/2023 02:01:00
5.0323,23.09,05/08/2023 02:02:00
5.0323,23.09,05/08/2023 02:03:00
5.0323,23.09,05/08/2023 02:04:00
5.0323,23.09,05/08/2023 02:05:00
5.0323,23.06,05/08/2023 02:06:00
5.0323,23.06,05/08/2023 02:07:00
5.0323,23.06,05/08/2023 02:08:00
5.0319,23.06,05/08/2023 02:09:00
5.0323,23.04,05/08/2023 02:10:00
5.0323,23.04,05/08/2023 02:11:00
5.0323,23.04,05/08/2023 02:12:00
5.0319,23.04,05/08/2023 02:13:00
5.0323,23.04,05/08/2023 02:14:00
5.0323,23.04,05/08/2023 02:15:00
5.0323,23.04,05/08/2023 02:16:00
5.0323,23.04,05/08/2023 02:17:00
5.0319,23.02,05/08/2023 02:18:00
5.0323,23.02,05/08/2023 02:19:00
5.0323,23.02,05/08/2023 02:20:00
5.0323,23.02,05/08/2023 02:21:00
5.0323,22.99,05/08/2023 02:22:00
5.0323,22.99,05/08/2023 02:23:00
5.0323,22.99,05/08/2023 02:24:00
5.0323,22.99,05/08/2023 02:25:00
5.0323,22.99,05/08/2023 02:26:00
5.0323,22.99,05/08/2023 02:27:00
5.0319,22.99,05/08/2023 02:28:00
5.0319,22.97,05/08/2023 02:29:00
5.0323,22.97,05/08/2023 02:30:00
5.0323,22.97,05/08/2023 02:31:00
5.0319,22.94,05/08/2023 02:32:00
5.0319,22.94,05/08/2023 02:33:00
5.0303,22.94,05/08/2023 02:34:00
5.0299,22.94,05/08/2023 02:35:00
5.0299,22.94,05/08/2023 02:36:00
5.0299,22.94,05/08/2023 02:37:00
5.0299,22.94,05/08/2023 02:38:00
5.0295,22.92,05/08/2023 02:39:00
5.0295,22.92,05/08/2023 02:40:00
5.0291,22.92,05/08/2023 02:41:00
5.0291,22.92,05/08/2023 02:42:00
5.0291,22.92,05/08/2023 02:43:00
5.0291,22.92,05/08/2023 02:44:00
5.0291,22.9,05/08/2023 02:45:00
5.0291,22.9,05/08/2023 02:46:00
5.0291,22.9,05/08/2023 02:47:00
5.0291,22.9,05/08/2023 02:48:00
5.0291,22.9,05/08/2023 02:49:00
5.0291,22.87,05/08/2023 02:50:00
5.0291,22.87,05/08/2023 02:51:00
5.0291,22.87,05/08/2023 02:52:00
5.0291,22.87,05/08/2023 02:53:00
5.0291,22.87,05/08/2023 02:54:00
5.0291,22.85,05/08/2023 02:55:00
5.0291,22.85,05/08/2023 02:56:00
5.0291,22.85,05/08/2023 02:57:00
5.0291,22.85,05/08/2023 02:58:00
5.0291,22.85,05/08/2023 02:59:00
5.0291,22.85,05/08/2023 03:00:00
5.0291,22.82,05/08/2023 03:01:00
5.0291,22.82,05/08/2023 03:02:00
5.0291,22.82,05/08/2023 03:03:00
5.0291,22.82,05/08/2023 03:04:00
5.0291,22.82,05/08/2023 03:05:00
5.0291,22.82,05/08/2023 03:06:00
5.0291,22.8,05/08/2023 03:07:00
5.0291,22.8,05/08/2023 03:08:00
5.0291,22.8,05/08/2023 03:09:00
5.0291,22.8,05/08/2023 03:10:00
5.0291,22.8,05/08/2023 03:11:00
5.0291,22.8,05/08/2023 03:12:00
5.0291,22.78,05/08/2023 03:13:00
5.0291,22.78,05/08/2023 03:14:00
5.0291,22.78,05/08/2023 03:15:00
5.0291,22.78,05/08/2023 03:16:00
5.0291,22.78,05/08/2023 03:17:00
5.0291,22.75,05/08/2023 03:18:00
5.0291,22.75,05/08/2023 03:19:00
5.0291,22.75,05/08/2023 03:20:00
5.0291,22.75,05/08/2023 03:21:00
5.0291,22.75,05/08/2023 03:22:00
5.0291,22.75,05/08/2023 03:23:00
5.0291,22.73,05/08/2023 03:24:00
5.0291,22.73,05/08/2023 03:25:00
5.0291,22.73,05/08/2023 03:26:00
5.0291,22.73,05/08/2023 03:27:00
5.0291,22.73,05/08/2023 03:28:00
5.0291,22.7,05/08/2023 03:29:00
5.0291,22.7,05/08/2023 03:30:00
5.0291,22.7,05/08/2023 03:31:00
5.0291,22.7,05/08/2023 03:32:00
5.0291,22.7,05/08/2023 03:33:00
5.0291,22.7,05/08/2023 03:34:00
5.0291,22.7,05/08/2023 03:35:00
5.0291,22.68,05/08/2023 03:36:00
5.0291,22.68,05/08/2023 03:37:00
5.0291,22.68,05/08/2023 03:38:00
5.0291,22.68,05/08/2023 03:39:00
5.0291,22.66,05/08/2023 03:40:00
5.0291,22.66,05/08/2023 03:41:00
5.0291,22.66,05/08/2023 03:42:00
5.0291,22.66,05/08/2023 03:43:00
5.0291,22.66,05/08/2023 03:44:00
5.0291,22.66,05/08/2023 03:45:00
5.0291,22.66,05/08/2023 03:46:00
5.0291,22.66,05/08/2023 03:47:00
5.0291,22.63,05/08/2023 03:48:00
5.0291,22.63,05/08/2023 03:49:00
5.0291,22.63,05/08/2023 03:50:00
5.0291,22.63,05/08/2023 03:51:00
5.0291,22.63,05/08/2023 03:52:00
5.0291,22.61,05/08/2023 03:53:00
5.0291,22.61,05/08/2023 03:54:00
5.0291,22.61,05/08/2023 03:55:00
5.0291,22.61,05/08/2023 03:56:00
5.0291,22.61,05/08/2023 03:57:00
5.0291,22.61,05/08/2023 03:58:00
5.0291,22.58,05/08/2023 03:59:00
5.0291,22.58,05/08/2023 04:00:00
5.0291,22.58,05/08/2023 04:01:00
5.0291,22.58,05/08/2023 04:02:00
5.0291,22.58,05/08/2023 04:03:00
5.0291,22.56,05/08/2023 04:04:00
5.0291,22.56,05/08/2023 04:05:00
5.0291,22.56,05/08/2023 04:06:00
5.0291,22.56,05/08/2023 04:07:00
5.0291,22.56,05/08/2023 04:08:00
5.0291,22.56,05/08/2023 04:09:00
5.0291,22.56,05/08/2023 04:10:00
5.0291,22.54,05/08/2023 04:11:00
5.0291,22.54,05/08/2023 04:12:00
5.0291,22.54,05/08/2023 04:13:00
5.0291,22.54,05/08/2023 04:14:00
5.0291,22.54,05/08/2023 04:15:00
5.0291,22.54,05/08/2023 04:16:00
5.0291,22.51,05/08/2023 04:17:00
5.0291,22.51,05/08/2023 04:18:00
5.0291,22.51,05/08/2023 04:19:00
5.0291,22.51,05/08/2023 04:20:00
5.0291,22.51,05/08/2023 04:21:00
5.0291,22.51,05/08/2023 04:22:00
5.0291,22.49,05/08/2023 04:23:00
5.0291,22.49,05/08/2023 04:24:00
5.0291,22.49,05/08/2023 04:25:00
5.0287,22.49,05/08/2023 04:26:00
5.0291,22.49,05/08/2023 04:27:00
5.0291,22.47,05/08/2023 04:28:00
5.0291,22.47,05/08/2023 04:29:00
5.0287,22.47,05/08/2023 04:30:00
5.0287,22.47,05/08/2023 04:31:00
5.0291,22.47,05/08/2023 04:32:00
5.0287,22.47,05/08/2023 04:33:00
5.0287,22.47,05/08/2023 04:34:00
5.0283,22.44,05/08/2023 04:35:00
5.0283,22.44,05/08/2023 04:36:00
5.0287,22.44,05/08/2023 04:37:00
5.0283,22.44,05/08/2023 04:38:00
5.0283,22.44,05/08/2023 04:39:00
5.0283,22.44,05/08/2023 04:40:00
5.0279,22.44,05/08/2023 04:41:00
5.0275,22.42,05/08/2023 04:42:00
5.0279,22.42,05/08/2023 04:43:00
5.0283,22.42,05/08/2023 04:44:00
5.0283,22.42,05/08/2023 04:45:00
5.0287,22.42,05/08/2023 04:46:00
5.0283,22.42,05/08/2023 04:47:00
5.0283,22.39,05/08/2023 04:48:00
5.0283,22.39,05/08/2023 04:49:00
5.0283,22.39,05/08/2023 04:50:00
5.0279,22.39,05/08/2023 04:51:00
5.0283,22.39,05/08/2023 04:52:00
5.0283,22.39,05/08/2023 04:53:00
5.0279,22.37,05/08/2023 04:54:00
5.0279,22.37,05/08/2023 04:55:00
5.0283,22.37,05/08/2023 04:56:00
5.0279,22.37,05/08/2023 04:57:00
5.0279,22.37,05/08/2023 04:58:00
5.0283,22.37,05/08/2023 04:59:00
5.0275,22.35,05/08/2023 05:00:00
5.0275,22.35,05/08/2023 05:01:00
5.0275,22.35,05/08/2023 05:02:00
5.0279,22.35,05/08/2023 05:03:00
5.0279,22.35,05/08/2023 05:04:00
5.0283,22.35,05/08/2023 05:05:00
5.0283,22.35,05/08/2023 05:06:00
5.0283,22.32,05/08/2023 05:07:00
5.0283,22.32,05/08/2023 05:08:00
5.0275,22.32,05/08/2023 05:09:00
5.0283,22.32,05/08/2023 05:10:00
5.0279,22.32,05/08/2023 05:11:00
5.0283,22.32,05/08/2023 05:12:00
5.0279,22.32,05/08/2023 05:13:00
5.0279,22.3,05/08/2023 05:14:00
5.0283,22.3,05/08/2023 05:15:00
5.0279,22.3,05/08/2023 05:16:00
5.0283,22.3,05/08/2023 05:17:00
5.0283,22.27,05/08/2023 05:18:00
5.0283,22.27,05/08/2023 05:19:00
5.0279,22.27,05/08/2023 05:20:00
5.0279,22.27,05/08/2023 05:21:00
5.0279,22.27,05/08/2023 05:22:00
5.0283,22.27,05/08/2023 05:23:00
5.0275,22.27,05/08/2023 05:24:00
5.0279,22.27,05/08/2023 05:25:00
5.0279,22.27,05/08/2023 05:26:00
5.0279,22.25,05/08/2023 05:27:00
5.0279,22.25,05/08/2023 05:28:00
5.0279,22.25,05/08/2023 05:29:00
5.0283,22.25,05/08/2023 05:30:00
5.0283,22.25,05/08/2023 05:31:00
5.0279,22.25,05/08/2023 05:32:00
5.0279,22.23,05/08/2023 05:33:00
5.0283,22.23,05/08/2023 05:34:00
5.0287,22.23,05/08/2023 05:35:00
5.0287,22.23,05/08/2023 05:36:00
5.0279,22.23,05/08/2023 05:37:00
5.0287,22.23,05/08/2023 05:38:00
5.0279,22.23,05/08/2023 05:39:00
5.0283,22.23,05/08/2023 05:40:00
5.0283,22.2,05/08/2023 05:41:00
5.0279,22.2,05/08/2023 05:42:00
5.0287,22.2,05/08/2023 05:43:00
5.0279,22.2,05/08/2023 05:44:00
5.0279,22.18,05/08/2023 05:45:00
5.0287,22.2,05/08/2023 05:46:00
5.0279,22.18,05/08/2023 05:47:00
5.0283,22.18,05/08/2023 05:48:00
5.0287,22.18,05/08/2023 05:49:00
5.0291,22.18,05/08/2023 05:50:00
5.0287,22.18,05/08/2023 05:51:00
5.0283,22.18,05/08/2023 05:52:00
5.0287,22.18,05/08/2023 05:53:00
5.0287,22.15,05/08/2023 05:54:00
5.0287,22.15,05/08/2023 05:55:00
5.0287,22.15,05/08/2023 05:56:00
5.0291,22.15,05/08/2023 05:57:00
5.0287,22.15,05/08/2023 05:58:00
5.0287,22.15,05/08/2023 05:59:00
5.0287,22.15,05/08/2023 06:00:00
5.0287,22.13,05/08/2023 06:01:00
5.0291,22.13,05/08/2023 06:02:00
5.0291,22.13,05/08/2023 06:03:00
5.0291,22.13,05/08/2023 06:04:00
5.0291,22.13,05/08/2023 06:05:00
5.0291,22.13,05/08/2023 06:06:00
5.0291,22.13,05/08/2023 06:07:00
5.0291,22.13,05/08/2023 06:08:00
5.0295,22.11,05/08/2023 06:09:00
5.0291,22.11,05/08/2023 06:10:00
5.0291,22.11,05/08/2023 06:11:00
5.0295,22.11,05/08/2023 06:12:00
5.0295,22.11,05/08/2023 06:13:00
5.0295,22.11,05/08/2023 06:14:00
5.0295,22.08,05/08/2023 06:15:00
5.0295,22.08,05/08/2023 06:16:00
5.0295,22.08,05/08/2023 06:17:00
5.0295,22.08,05/08/2023 06:18:00
5.0295,22.08,05/08/2023 06:19:00
5.0295,22.08,05/08/2023 06:20:00
5.0295,22.08,05/08/2023 06:21:00
5.0295,22.08,05/08/2023 06:22:00
5.0295,22.08,05/08/2023 06:23:00
5.0295,22.08,05/08/2023 06:24:00
5.0295,22.06,05/08/2023 06:25:00
5.0295,22.06,05/08/2023 06:26:00
5.0295,22.06,05/08/2023 06:27:00
5.0295,22.06,05/08/2023 06:28:00
5.0295,22.06,05/08/2023 06:29:00
5.0299,22.06,05/08/2023 06:30:00
5.0295,22.06,05/08/2023 06:31:00
5.0299,22.06,05/08/2023 06:32:00
5.0299,22.03,05/08/2023 06:33:00
5.0299,22.03,05/08/2023 06:34:00
5.0299,22.03,05/08/2023 06:35:00
5.0299,22.03,05/08/2023 06:36:00
5.0295,22.03,05/08/2023 06:37:00
5.0299,22.03,05/08/2023 06:38:00
5.0299,22.03,05/08/2023 06:39:00
5.0295,22.03,05/08/2023 06:40:00
5.0299,22.03,05/08/2023 06:41:00
5.0299,22.03,05/08/2023 06:42:00
5.0299,22.01,05/08/2023 06:43:00
5.0299,22.01,05/08/2023 06:44:00
5.0299,22.01,05/08/2023 06:45:00
5.0299,22.01,05/08/2023 06:46:00
5.0299,22.01,05/08/2023 06:47:00
5.0299,22.01,05/08/2023 06:48:00
5.0299,22.01,05/08/2023 06:49:00
5.0299,22.01,05/08/2023 06:50:00
5.0299,22.01,05/08/2023 06:51:00
5.0299,21.99,05/08/2023 06:52:00
5.0299,21.99,05/08/2023 06:53:00
5.0299,21.99,05/08/2023 06:54:00
5.0299,21.99,05/08/2023 06:55:00
5.0299,21.99,05/08/2023 06:56:00
5.0299,21.99,05/08/2023 06:57:00
5.0299,21.99,05/08/2023 06:58:00
5.0299,21.99,05/08/2023 06:59:00
5.0299,21.99,05/08/2023 07:00:00
5.0299,21.99,05/08/2023 07:01:00
5.0299,21.99,05/08/2023 07:02:00
5.0299,21.96,05/08/2023 07:03:00
5.0299,21.96,05/08/2023 07:04:00
5.0303,21.96,05/08/2023 07:05:00
5.0299,21.96,05/08/2023 07:06:00
5.0299,21.96,05/08/2023 07:07:00
5.0299,21.96,05/08/2023 07:08:00
5.0299,21.96,05/08/2023 07:09:00
5.0299,21.96,05/08/2023 07:10:00
5.0299,21.96,05/08/2023 07:11:00
5.0303,21.96,05/08/2023 07:12:00
5.0299,21.96,05/08/2023 07:13:00
5.0299,21.96,05/08/2023 07:14:00
5.0303,21.96,05/08/2023 07:15:00
5.0299,21.96,05/08/2023 07:16:00
5.0303,21.94,05/08/2023 07:17:00
5.0303,21.94,05/08/2023 07:18:00
5.0303,21.94,05/08/2023 07:19:00
5.0303,21.94,05/08/2023 07:20:00
5.0303,21.94,05/08/2023 07:21:00
5.0303,21.94,05/08/2023 07:22:00
5.0303,21.94,05/08/2023 07:23:00
5.0303,21.94,05/08/2023 07:24:00
5.0303,21.94,05/08/2023 07:25:00
5.0303,21.94,05/08/2023 07:26:00
5.0307,21.94,05/08/2023 07:27:00
5.0307,21.94,05/08/2023 07:28:00
5.0323,21.94,05/08/2023 07:29:00
5.033,21.94,05/08/2023 07:30:00
5.033,21.94,05/08/2023 07:31:00
5.0334,21.91,05/08/2023 07:32:00
5.0334,21.91,05/08/2023 07:33:00
5.0334,21.94,05/08/2023 07:34:00
5.0334,21.91,05/08/2023 07:35:00
5.0334,21.91,05/08/2023 07:36:00
5.0334,21.91,05/08/2023 07:37:00
5.0334,21.91,05/08/2023 07:38:00
5.0334,21.91,05/08/2023 07:39:00
5.0334,21.91,05/08/2023 07:40:00
5.0334,21.91,05/08/2023 07:41:00
5.0334,21.91,05/08/2023 07:42:00
5.0334,21.91,05/08/2023 07:43:00
5.0334,21.91,05/08/2023 07:44:00
5.0334,21.91,05/08/2023 07:45:00
5.0334,21.91,05/08/2023 07:46:00
5.0334,21.91,05/08/2023 07:47:00
5.0334,21.91,05/08/2023 07:48:00
5.0334,21.91,05/08/2023 07:49:00
5.0334,21.91,05/08/2023 07:50:00
5.0334,21.91,05/08/2023 07:51:00
5.0334,21.91,05/08/2023 07:52:00
5.0338,21.91,05/08/2023 07:53:00
5.0334,21.91,05/08/2023 07:54:00
5.0338,21.91,05/08/2023 07:55:00
5.0338,21.91,05/08/2023 07:56:00
5.0366,21.91,05/08/2023 07:57:00
5.0366,21.89,05/08/2023 07:58:00
5.0366,21.89,05/08/2023 07:59:00
5.0366,21.89,05/08/2023 08:00:00
5.0366,21.89,05/08/2023 08:01:00
5.0366,21.89,05/08/2023 08:02:00
5.0366,21.89,05/08/2023 08:03:00
5.0366,21.89,05/08/2023 08:04:00
5.0366,21.89,05/08/2023 08:05:00
5.0366,21.89,05/08/2023 08:06:00
5.0366,21.89,05/08/2023 08:07:00
5.0366,21.89,05/08/2023 08:08:00
5.0366,21.89,05/08/2023 08:09:00
5.037,21.89,05/08/2023 08:10:00
5.037,21.89,05/08/2023 08:11:00
5.037,21.89,05/08/2023 08:12:00
5.037,21.91,05/08/2023 08:13:00
5.037,21.89,05/08/2023 08:14:00
5.0382,21.89,05/08/2023 08:15:00
5.0385,21.91,05/08/2023 08:16:00
5.0389,21.91,05/08/2023 08:17:00
5.0393,21.91,05/08/2023 08:18:00
5.0385,21.91,05/08/2023 08:19:00
5.0393,21.91,05/08/2023 08:20:00
5.0397,21.91,05/08/2023 08:21:00
5.0397,21.91,05/08/2023 08:22:00
5.0397,21.91,05/08/2023 08:23:00
5.0397,21.91,05/08/2023 08:24:00
5.0397,21.91,05/08/2023 08:25:00
5.0397,21.91,05/08/2023 08:26:00
5.0397,21.91,05/08/2023 08:27:00
5.0397,21.91,05/08/2023 08:28:00
5.0401,21.91,05/08/2023 08:29:00
5.0401,21.91,05/08/2023 08:30:00
5.0401,21.91,05/08/2023 08:31:00
5.0401,21.91,05/08/2023 08:32:00
5.0401,21.91,05/08/2023 08:33:00
5.0401,21.91,05/08/2023 08:34:00
5.0405,21.91,05/08/2023 08:35:00
5.0421,21.91,05/08/2023 08:36:00
5.0429,21.94,05/08/2023 08:37:00
5.0429,21.91,05/08/2023 08:38:00
5.0433,21.94,05/08/2023 08:39:00
5.0429,21.94,05/08/2023 08:40:00
5.0433,21.94,05/08/2023 08:41:00
5.0433,21.94,05/08/2023 08:42:00
5.0433,21.94,05/08/2023 08:43:00
5.0433,21.94,05/08/2023 08:44:00
5.0464,21.94,05/08/2023 08:45:00
5.046,21.94,05/08/2023 08:46:00
5.0464,21.94,05/08/2023 08:47:00
5.046,21.94,05/08/2023 08:48:00
5.046,21.94,05/08/2023 08:49:00
5.046,21.94,05/08/2023 08:50:00
5.046,21.94,05/08/2023 08:51:00
5.0464,21.94,05/08/2023 08:52:00
5.0464,21.94,05/08/2023 08:53:00
5.046,21.94,05/08/2023 08:54:00
5.046,21.94,05/08/2023 08:55:00
5.0464,21.94,05/08/2023 08:56:00
5.0464,21.96,05/08/2023 08:57:00
5.0464,21.96,05/08/2023 08:58:00
5.0464,21.96,05/08/2023 08:59:00
5.0464,21.96,05/08/2023 09:00:00
5.0464,21.96,05/08/2023 09:01:00
5.0464,21.96,05/08/2023 09:02:00
5.0464,21.96,05/08/2023 09:03:00
5.0464,21.99,05/08/2023 09:04:00
5.0464,21.99,05/08/2023 09:05:00
5.0464,21.99,05/08/2023 09:06:00
5.0464,21.99,05/08/2023 09:07:00
5.0464,21.99,05/08/2023 09:08:00
5.0464,21.99,05/08/2023 09:09:00
5.0464,21.99,05/08/2023 09:10:00
5.0464,21.99,05/08/2023 09:11:00
5.0464,21.99,05/08/2023 09:12:00
5.0464,21.99,05/08/2023 09:13:00
5.0464,21.99,05/08/2023 09:14:00
5.0464,21.99,05/08/2023 09:15:00
5.0464,21.99,05/08/2023 09:16:00
5.0464,21.99,05/08/2023 09:17:00
5.0464,22.01,05/08/2023 09:18:00
5.0464,22.01,05/08/2023 09:19:00
5.0468,22.01,05/08/2023 09:20:00
5.0468,22.01,05/08/2023 09:21:00
5.0468,22.01,05/08/2023 09:22:00
5.0472,22.01,05/08/2023 09:23:00
5.0476,22.03,05/08/2023 09:24:00
5.0488,22.03,05/08/2023 09:25:00
5.0496,22.03,05/08/2023 09:26:00
5.0496,22.03,05/08/2023 09:27:00
5.0496,22.03,05/08/2023 09:28:00
5.0496,22.03,05/08/2023 09:29:00
5.0496,22.03,05/08/2023 09:30:00
5.0496,22.03,05/08/2023 09:31:00
5.0496,22.06,05/08/2023 09:32:00
5.0496,22.06,05/08/2023 09:33:00
5.0496,22.06,05/08/2023 09:34:00
5.05,22.06,05/08/2023 09:35:00
5.05,22.06,05/08/2023 09:36:00
5.0496,22.08,05/08/2023 09:37:00
5.05,22.08,05/08/2023 09:38:00
5.0496,22.08,05/08/2023 09:39:00
5.05,22.08,05/08/2023 09:40:00
5.0496,22.08,05/08/2023 09:41:00
5.0496,22.08,05/08/2023 09:42:00
5.0496,22.08,05/08/2023 09:43:00
5.05,22.08,05/08/2023 09:44:00
5.05,22.11,05/08/2023 09:45:00
5.05,22.11,05/08/2023 09:46:00
5.05,22.11,05/08/2023 09:47:00
5.05,22.11,05/08/2023 09:48:00
5.05,22.11,05/08/2023 09:49:00
5.0507,22.13,05/08/2023 09:50:00
5.0507,22.13,05/08/2023 09:51:00
5.0519,22.13,05/08/2023 09:52:00
5.0523,22.13,05/08/2023 09:53:00
5.0527,22.13,05/08/2023 09:54:00
5.0527,22.15,05/08/2023 09:55:00
5.0531,22.15,05/08/2023 09:56:00
5.0527,22.15,05/08/2023 09:57:00
5.0531,22.15,05/08/2023 09:58:00
5.0531,22.15,05/08/2023 09:59:00
5.0527,22.18,05/08/2023 10:00:00
5.0527,22.18,05/08/2023 10:01:00
5.0527,22.18,05/08/2023 10:02:00
5.0527,22.18,05/08/2023 10:03:00
5.0527,22.18,05/08/2023 10:04:00
5.0527,22.18,05/08/2023 10:05:00
5.0527,22.2,05/08/2023 10:06:00
5.0527,22.2,05/08/2023 10:07:00
5.0527,22.2,05/08/2023 10:08:00
5.0527,22.2,05/08/2023 10:09:00
5.0527,22.23,05/08/2023 10:10:00
5.0527,22.23,05/08/2023 10:11:00
5.0527,22.23,05/08/2023 10:12:00
5.0527,22.23,05/08/2023 10:13:00
5.0527,22.23,05/08/2023 10:14:00
5.0531,22.25,05/08/2023 10:15:00
5.0531,22.25,05/08/2023 10:16:00
5.0527,22.25,05/08/2023 10:17:00
5.0527,22.25,05/08/2023 10:18:00
5.0527,22.27,05/08/2023 10:19:00
5.0527,22.27,05/08/2023 10:20:00
5.0527,22.27,05/08/2023 10:21:00
5.0531,22.27,05/08/2023 10:22:00
5.0531,22.27,05/08/2023 10:23:00
5.0531,22.3,05/08/2023 10:24:00
5.0531,22.3,05/08/2023 10:25:00
5.0535,22.3,05/08/2023 10:26:00
5.0539,22.32,05/08/2023 10:27:00
5.0551,22.32,05/08/2023 10:28:00
5.0555,22.32,05/08/2023 10:29:00
5.0559,22.32,05/08/2023 10:30:00
5.0559,22.32,05/08/2023 10:31:00
5.0559,22.35,05/08/2023 10:32:00
5.0562,22.35,05/08/2023 10:33:00
5.0559,22.35,05/08/2023 10:34:00
5.0562,22.37,05/08/2023 10:35:00
5.0559,22.37,05/08/2023 10:36:00
5.0559,22.37,05/08/2023 10:37:00
5.0562,22.37,05/08/2023 10:38:00
5.0559,22.39,05/08/2023 10:39:00
5.0559,22.39,05/08/2023 10:40:00
5.0559,22.39,05/08/2023 10:41:00
5.0562,22.42,05/08/2023 10:42:00
5.0559,22.42,05/08/2023 10:43:00
5.0559,22.42,05/08/2023 10:44:00
5.0562,22.42,05/08/2023 10:45:00
5.0562,22.44,05/08/2023 10:46:00
5.0562,22.44,05/08/2023 10:47:00
5.0562,22.44,05/08/2023 10:48:00
5.0559,22.44,05/08/2023 10:49:00
5.0559,22.47,05/08/2023 10:50:00
5.0559,22.47,05/08/2023 10:51:00
5.0562,22.47,05/08/2023 10:52:00
5.0559,22.47,05/08/2023 10:53:00
5.0559,22.49,05/08/2023 10:54:00
5.0562,22.49,05/08/2023 10:55:00
5.0562,22.51,05/08/2023 10:56:00
5.0566,22.51,05/08/2023 10:57:00
5.057,22.51,05/08/2023 10:58:00
5.057,22.51,05/08/2023 10:59:00
5.059,22.54,05/08/2023 11:00:00
5.059,22.54,05/08/2023 11:01:00
5.059,22.54,05/08/2023 11:02:00
5.0594,22.56,05/08/2023 11:03:00
5.059,22.56,05/08/2023 11:04:00
5.0594,22.56,05/08/2023 11:05:00
5.0621,22.56,05/08/2023 11:06:00
5.0621,22.58,05/08/2023 11:07:00
5.0621,22.58,05/08/2023 11:08:00
5.0621,22.58,05/08/2023 11:09:00
5.0621,22.61,05/08/2023 11:10:00
5.0625,22.61,05/08/2023 11:11:00
5.0621,22.61,05/08/2023 11:12:00
5.0621,22.63,05/08/2023 11:13:00
5.0621,22.63,05/08/2023 11:14:00
5.0621,22.63,05/08/2023 11:15:00
5.0621,22.66,05/08/2023 11:16:00
5.0621,22.66,05/08/2023 11:17:00
5.0621,22.66,05/08/2023 11:18:00
5.0621,22.66,05/08/2023 11:19:00
5.0621,22.68,05/08/2023 11:20:00
5.0621,22.68,05/08/2023 11:21:00
5.0621,22.7,05/08/2023 11:22:00
5.0625,22.7,05/08/2023 11:23:00
5.0641,22.7,05/08/2023 11:24:00
5.0641,22.7,05/08/2023 11:25:00
5.0645,22.73,05/08/2023 11:26:00
5.0649,22.73,05/08/2023 11:27:00
5.0653,22.73,05/08/2023 11:28:00
5.0653,22.75,05/08/2023 11:29:00
5.0653,22.75,05/08/2023 11:30:00
5.0653,22.75,05/08/2023 11:31:00
5.0653,22.75,05/08/2023 11:32:00
5.0653,22.78,05/08/2023 11:33:00
5.0653,22.78,05/08/2023 11:34:00
5.0653,22.78,05/08/2023 11:35:00
5.0653,22.8,05/08/2023 11:36:00
5.0653,22.8,05/08/2023 11:37:00
5.0653,22.8,05/08/2023 11:38:00
5.0653,22.82,05/08/2023 11:39:00
5.0657,22.82,05/08/2023 11:40:00
5.0669,22.82,05/08/2023 11:41:00
5.0673,22.85,05/08/2023 11:42:00
5.0677,22.85,05/08/2023 11:43:00
5.068,22.85,05/08/2023 11:44:00
5.0684,22.87,05/08/2023 11:45:00
5.068,22.87,05/08/2023 11:46:00
5.0684,22.87,05/08/2023 11:47:00
5.0684,22.9,05/08/2023 11:48:00
5.0684,22.9,05/08/2023 11:49:00
5.0684,22.9,05/08/2023 11:50:00
5.0684,22.9,05/08/2023 11:51:00
5.0684,22.92,05/08/2023 11:52:00
5.0684,22.92,05/08/2023 11:53:00
5.0684,22.94,05/08/2023 11:54:00
5.0684,22.94,05/08/2023 11:55:00
5.0684,22.94,05/08/2023 11:56:00
5.0684,22.94,05/08/2023 11:57:00
5.0684,22.97,05/08/2023 11:58:00
5.0684,22.97,05/08/2023 11:59:00
5.0684,22.97,05/08/2023 12:00:00
5.0684,22.99,05/08/2023 12:01:00
5.0684,22.99,05/08/2023 12:02:00
5.0684,22.99,05/08/2023 12:03:00
5.0684,23.02,05/08/2023 12:04:00
5.0684,23.02,05/08/2023 12:05:00
5.0684,23.02,05/08/2023 12:06:00
5.0684,23.04,05/08/2023 12:07:00
5.0684,23.04,05/08/2023 12:08:00
5.0684,23.04,05/08/2023 12:09:00
5.0684,23.04,05/08/2023 12:10:00
5.0684,23.06,05/08/2023 12:11:00
5.0692,23.06,05/08/2023 12:12:00
5.0696,23.09,05/08/2023 12:13:00
5.0696,23.09,05/08/2023 12:14:00
5.0708,23.09,05/08/2023 12:15:00
5.0708,23.09,05/08/2023 12:16:00
5.0712,23.11,05/08/2023 12:17:00
5.0716,23.11,05/08/2023 12:18:00
5.0716,23.14,05/08/2023 12:19:00
5.0716,23.14,05/08/2023 12:20:00
5.0716,23.14,05/08/2023 12:21:00
5.0716,23.14,05/08/2023 12:22:00
5.0716,23.16,05/08/2023 12:23:00
5.0716,23.16,05/08/2023 12:24:00
5.0716,23.16,05/08/2023 12:25:00
5.0716,23.18,05/08/2023 12:26:00
5.0716,23.18,05/08/2023 12:27:00
5.0716,23.18,05/08/2023 12:28:00
5.0716,23.21,05/08/2023 12:29:00
5.0716,23.21,05/08/2023 12:30:00
5.0716,23.21,05/08/2023 12:31:00
5.0716,23.23,05/08/2023 12:32:00
5.0716,23.23,05/08/2023 12:33:00
5.0716,23.23,05/08/2023 12:34:00
5.0716,23.26,05/08/2023 12:35:00
5.0716,23.26,05/08/2023 12:36:00
5.0716,23.28,05/08/2023 12:37:00
5.0716,23.28,05/08/2023 12:38:00
5.0716,23.28,05/08/2023 12:39:00
5.0716,23.28,05/08/2023 12:40:00
5.0716,23.3,05/08/2023 12:41:00
5.0716,23.3,05/08/2023 12:42:00
5.0716,23.3,05/08/2023 12:43:00
5.072,23.33,05/08/2023 12:44:00
5.0724,23.33,05/08/2023 12:45:00
5.0728,23.33,05/08/2023 12:46:00
5.0736,23.35,05/08/2023 12:47:00
5.0739,23.35,05/08/2023 12:48:00
5.0747,23.35,05/08/2023 12:49:00
5.0747,23.38,05/08/2023 12:50:00
5.0747,23.38,05/08/2023 12:51:00
5.0747,23.38,05/08/2023 12:52:00
5.0747,23.4,05/08/2023 12:53:00
5.0747,23.4,05/08/2023 12:54:00
5.0747,23.4,05/08/2023 12:55:00
5.0747,23.42,05/08/2023 12:56:00
5.0747,23.42,05/08/2023 12:57:00
5.0747,23.42,05/08/2023 12:58:00
5.0747,23.42,05/08/2023 12:59:00
5.0751,23.45,05/08/2023 13:00:00
5.0751,23.45,05/08/2023 13:01:00
5.0759,23.47,05/08/2023 13:02:00
5.0775,23.47,05/08/2023 13:03:00
5.0775,23.47,05/08/2023 13:04:00
5.0779,23.5,05/08/2023 13:05:00
5.0779,23.5,05/08/2023 13:06:00
5.0779,23.5,05/08/2023 13:07:00
5.0779,23.52,05/08/2023 13:08:00
5.0779,23.52,05/08/2023 13:09:00
5.0779,23.52,05/08/2023 13:10:00
5.0779,23.54,05/08/2023 13:11:00
5.0779,23.54,05/08/2023 13:12:00
5.0779,23.57,05/08/2023 13:13:00
5.0779,23.57,05/08/2023 13:14:00
5.0779,23.57,05/08/2023 13:15:00
5.0779,23.59,05/08/2023 13:16:00
5.0779,23.59,05/08/2023 13:17:00
5.0779,23.59,05/08/2023 13:18:00
5.0779,23.62,05/08/2023 13:19:00
5.0783,23.62,05/08/2023 13:20:00
5.0779,23.62,05/08/2023 13:21:00
5.0779,23.64,05/08/2023 13:22:00
5.0779,23.64,05/08/2023 13:23:00
5.0779,23.64,05/08/2023 13:24:00
5.0779,23.66,05/08/2023 13:25:00
5.0779,23.66,05/08/2023 13:26:00
5.0779,23.66,05/08/2023 13:27:00
5.0779,23.69,05/08/2023 13:28:00
5.0779,23.69,05/08/2023 13:29:00
5.0779,23.69,05/08/2023 13:30:00
5.0779,23.71,05/08/2023 13:31:00
5.0779,23.71,05/08/2023 13:32:00
5.0779,23.71,05/08/2023 13:33:00
5.0783,23.74,05/08/2023 13:34:00
5.0787,23.74,05/08/2023 13:35:00
5.0795,23.76,05/08/2023 13:36:00
5.0791,23.76,05/08/2023 13:37:00
5.0802,23.76,05/08/2023 13:38:00
5.0806,23.76,05/08/2023 13:39:00
5.0806,23.79,05/08/2023 13:40:00
5.081,23.79,05/08/2023 13:41:00
5.081,23.81,05/08/2023 13:42:00
5.0806,23.81,05/08/2023 13:43:00
5.081,23.81,05/08/2023 13:44:00
5.0806,23.83,05/08/2023 13:45:00
5.081,23.83,05/08/2023 13:46:00
5.0806,23.83,05/08/2023 13:47:00
5.081,23.86,05/08/2023 13:48:00
5.081,23.86,05/08/2023 13:49:00
5.081,23.88,05/08/2023 13:50:00
5.081,23.88,05/08/2023 13:51:00
5.081,23.88,05/08/2023 13:52:00
5.081,23.91,05/08/2023 13:53:00
5.0806,23.91,05/08/2023 13:54:00
5.081,23.91,05/08/2023 13:55:00
5.081,23.91,05/08/2023 13:56:00
5.081,23.93,05/08/2023 13:57:00
5.081,23.93,05/08/2023 13:58:00
5.081,23.95,05/08/2023 13:59:00
5.0806,23.95,05/08/2023 14:00:00
5.081,23.95,05/08/2023 14:01:00
5.0814,23.98,05/08/2023 14:02:00
5.0818,23.98,05/08/2023 14:03:00
5.0826,23.98,05/08/2023 14:04:00
5.083,24,05/08/2023 14:05:00
5.0834,24,05/08/2023 14:06:00
5.0838,24,05/08/2023 14:07:00
5.0838,24.03,05/08/2023 14:08:00
5.0838,24.03,05/08/2023 14:09:00
5.0838,24.03,05/08/2023 14:10:00
5.0838,24.05,05/08/2023 14:11:00
5.0838,24.05,05/08/2023 14:12:00
5.0838,24.05,05/08/2023 14:13:00
5.0838,24.07,05/08/2023 14:14:00
5.0838,24.07,05/08/2023 14:15:00
5.0838,24.1,05/08/2023 14:16:00
5.0838,24.1,05/08/2023 14:17:00
5.0838,24.1,05/08/2023 14:18:00
5.0838,24.1,05/08/2023 14:19:00
5.0838,24.12,05/08/2023 14:20:00
5.0838,24.12,05/08/2023 14:21:00
5.0838,24.15,05/08/2023 14:22:00
5.0838,24.15,05/08/2023 14:23:00
5.0838,24.15,05/08/2023 14:24:00
5.0838,24.17,05/08/2023 14:25:00
5.0838,24.17,05/08/2023 14:26:00
5.0834,24.19,05/08/2023 14:27:00
5.0834,24.19,05/08/2023 14:28:00
5.0838,24.19,05/08/2023 14:29:00
5.0834,24.19,05/08/2023 14:30:00
5.0834,24.22,05/08/2023 14:31:00
5.0834,24.22,05/08/2023 14:32:00
5.0834,24.24,05/08/2023 14:33:00
5.0838,24.24,05/08/2023 14:34:00
5.0834,24.24,05/08/2023 14:35:00
5.0838,24.24,05/08/2023 14:36:00
5.0842,24.27,05/08/2023 14:37:00
5.0846,24.27,05/08/2023 14:38:00
5.0842,24.27,05/08/2023 14:39:00
5.085,24.29,05/08/2023 14:40:00
5.0854,24.29,05/08/2023 14:41:00
5.0857,24.29,05/08/2023 14:42:00
5.0857,24.29,05/08/2023 14:43:00
5.0861,24.32,05/08/2023 14:44:00
5.0861,24.32,05/08/2023 14:45:00
5.0861,24.34,05/08/2023 14:46:00
5.0865,24.34,05/08/2023 14:47:00
5.0861,24.34,05/08/2023 14:48:00
5.0861,24.36,05/08/2023 14:49:00
5.0861,24.36,05/08/2023 14:50:00
5.0861,24.36,05/08/2023 14:51:00
5.0861,24.39,05/08/2023 14:52:00
5.0861,24.39,05/08/2023 14:53:00
5.0861,24.39,05/08/2023 14:54:00
5.0861,24.39,05/08/2023 14:55:00
5.0861,24.41,05/08/2023 14:56:00
5.0861,24.41,05/08/2023 14:57:00
5.0861,24.41,05/08/2023 14:58:00
5.0861,24.44,05/08/2023 14:59:00
5.0861,24.44,05/08/2023 15:00:00
5.0861,24.44,05/08/2023 15:01:00
5.0861,24.44,05/08/2023 15:02:00
5.0861,24.46,05/08/2023 15:03:00
5.0861,24.46,05/08/2023 15:04:00
5.0861,24.46,05/08/2023 15:05:00
5.0861,24.48,05/08/2023 15:06:00
5.0861,24.48,05/08/2023 15:07:00
5.0861,24.48,05/08/2023 15:08:00
5.0861,24.48,05/08/2023 15:09:00
5.0861,24.51,05/08/2023 15:10:00
5.0861,24.51,05/08/2023 15:11:00
5.0861,24.51,05/08/2023 15:12:00
5.0861,24.53,05/08/2023 15:13:00
5.0861,24.53,05/08/2023 15:14:00
5.0861,24.53,05/08/2023 15:15:00
5.0861,24.56,05/08/2023 15:16:00
5.0861,24.56,05/08/2023 15:17:00
5.0861,24.56,05/08/2023 15:18:00
5.0865,24.56,05/08/2023 15:19:00
5.0869,24.58,05/08/2023 15:20:00
5.0865,24.58,05/08/2023 15:21:00
5.0873,24.58,05/08/2023 15:22:00
5.0877,24.58,05/08/2023 15:23:00
5.0881,24.6,05/08/2023 15:24:00
5.0885,24.6,05/08/2023 15:25:00
5.092,24.6,05/08/2023 15:26:00
5.092,24.6,05/08/2023 15:27:00
5.092,24.63,05/08/2023 15:28:00
5.092,24.63,05/08/2023 15:29:00
5.092,24.63,05/08/2023 15:30:00
5.092,24.65,05/08/2023 15:31:00
5.0924,24.65,05/08/2023 15:32:00
5.0924,24.65,05/08/2023 15:33:00
5.0928,24.65,05/08/2023 15:34:00
5.0932,24.65,05/08/2023 15:35:00
5.0932,24.68,05/08/2023 15:36:00
5.094,24.68,05/08/2023 15:37:00
5.094,24.68,05/08/2023 15:38:00
5.094,24.68,05/08/2023 15:39:00
5.094,24.7,05/08/2023 15:40:00
5.0948,24.7,05/08/2023 15:41:00
5.0948,24.7,05/08/2023 15:42:00
5.0948,24.7,05/08/2023 15:43:00
5.0948,24.73,05/08/2023 15:44:00
5.0948,24.73,05/08/2023 15:45:00
5.0948,24.73,05/08/2023 15:46:00
5.0948,24.73,05/08/2023 15:47:00
5.0948,24.73,05/08/2023 15:48:00
5.0948,24.75,05/08/2023 15:49:00
5.0948,24.75,05/08/2023 15:50:00
5.0948,24.75,05/08/2023 15:51:00
5.0948,24.75,05/08/2023 15:52:00
5.0948,24.75,05/08/2023 15:53:00
5.0948,24.77,05/08/2023 15:54:00
5.0948,24.77,05/08/2023 15:55:00
5.0948,24.77,05/08/2023 15:56:00
5.0948,24.77,05/08/2023 15:57:00
5.0948,24.77,05/08/2023 15:58:00
5.0948,24.8,05/08/2023 15:59:00
5.0948,24.8,05/08/2023 16:00:00
5.0948,24.8,05/08/2023 16:01:00
5.0948,24.8,05/08/2023 16:02:00
5.0948,24.8,05/08/2023 16:03:00
5.0948,24.82,05/08/2023 16:04:00
5.0948,24.82,05/08/2023 16:05:00
5.0948,24.82,05/08/2023 16:06:00
5.0948,24.82,05/08/2023 16:07:00
5.0948,24.82,05/08/2023 16:08:00
5.0948,24.82,05/08/2023 16:09:00
5.0948,24.85,05/08/2023 16:10:00
5.0948,24.85,05/08/2023 16:11:00
5.0948,24.85,05/08/2023 16:12:00
5.0948,24.85,05/08/2023 16:13:00
5.0948,24.85,05/08/2023 16:14:00
5.0948,24.85,05/08/2023 16:15:00
5.0948,24.87,05/08/2023 16:16:00
5.0948,24.87,05/08/2023 16:17:00
5.0948,24.87,05/08/2023 16:18:00
5.0948,24.87,05/08/2023 16:19:00
5.0948,24.87,05/08/2023 16:20:00
5.0948,24.87,05/08/2023 16:21:00
5.0948,24.87,05/08/2023 16:22:00
5.0948,24.87,05/08/2023 16:23:00
5.0948,24.9,05/08/2023 16:24:00
5.0948,24.9,05/08/2023 16:25:00
5.0948,24.9,05/08/2023 16:26:00
5.0948,24.9,05/08/2023 16:27:00
5.0944,24.9,05/08/2023 16:28:00
5.0948,24.9,05/08/2023 16:29:00
5.0944,24.9,05/08/2023 16:30:00
5.0948,24.92,05/08/2023 16:31:00
5.0948,24.92,05/08/2023 16:32:00
5.0948,24.92,05/08/2023 16:33:00
5.0948,24.92,05/08/2023 16:34:00
5.0944,24.92,05/08/2023 16:35:00
5.0948,24.92,05/08/2023 16:36:00
5.0948,24.92,05/08/2023 16:37:00
5.0948,24.92,05/08/2023 16:38:00
5.0948,24.94,05/08/2023 16:39:00
5.0944,24.94,05/08/2023 16:40:00
5.0944,24.94,05/08/2023 16:41:00
5.0944,24.94,05/08/2023 16:42:00
5.0948,24.94,05/08/2023 16:43:00
5.0944,24.94,05/08/2023 16:44:00
5.0944,24.94,05/08/2023 16:45:00
5.0944,24.94,05/08/2023 16:46:00
5.0944,24.94,05/08/2023 16:47:00
5.0944,24.94,05/08/2023 16:48:00
5.0944,24.97,05/08/2023 16:49:00
5.0944,24.97,05/08/2023 16:50:00
5.0944,24.97,05/08/2023 16:51:00
5.0944,24.97,05/08/2023 16:52:00
5.0944,24.97,05/08/2023 16:53:00
5.0944,24.97,05/08/2023 16:54:00
5.0944,24.97,05/08/2023 16:55:00
5.0944,24.97,05/08/2023 16:56:00
5.0944,24.97,05/08/2023 16:57:00
5.0944,24.97,05/08/2023 16:58:00
5.0944,24.97,05/08/2023 16:59:00
5.0944,24.97,05/08/2023 17:00:00
5.0944,24.97,05/08/2023 17:01:00
5.0944,24.97,05/08/2023 17:02:00
5.0944,24.97,05/08/2023 17:03:00
5.0944,24.97,05/08/2023 17:04:00
5.0944,24.97,05/08/2023 17:05:00
5.0944,24.97,05/08/2023 17:06:00
5.0944,24.97,05/08/2023 17:07:00
5.0944,24.97,05/08/2023 17:08:00
5.0944,24.97,05/08/2023 17:09:00
5.094,24.99,05/08/2023 17:10:00
5.0944,24.97,05/08/2023 17:11:00
5.0944,24.99,05/08/2023 17:12:00
5.0944,24.97,05/08/2023 17:13:00
5.0944,24.99,05/08/2023 17:14:00
5.094,24.99,05/08/2023 17:15:00
5.094,24.99,05/08/2023 17:16:00
5.0944,24.99,05/08/2023 17:17:00
5.094,24.99,05/08/2023 17:18:00
5.094,24.99,05/08/2023 17:19:00
5.094,24.99,05/08/2023 17:20:00
5.094,24.99,05/08/2023 17:21:00
5.094,24.99,05/08/2023 17:22:00
5.0944,24.99,05/08/2023 17:23:00
5.094,24.99,05/08/2023 17:24:00
5.094,24.99,05/08/2023 17:25:00
5.094,24.99,05/08/2023 17:26:00
5.094,24.99,05/08/2023 17:27:00
5.094,24.99,05/08/2023 17:28:00
5.094,24.99,05/08/2023 17:29:00
5.094,25.02,05/08/2023 17:30:00
5.094,25.02,05/08/2023 17:31:00
5.094,25.02,05/08/2023 17:32:00
5.094,25.02,05/08/2023 17:33:00
5.094,25.02,05/08/2023 17:34:00
5.094,24.99,05/08/2023 17:35:00
5.094,25.02,05/08/2023 17:36:00
5.094,24.99,05/08/2023 17:37:00
5.094,25.02,05/08/2023 17:38:00
5.094,25.02,05/08/2023 17:39:00
5.094,25.02,05/08/2023 17:40:00
5.094,25.02,05/08/2023 17:41:00
5.094,25.02,05/08/2023 17:42:00
5.094,25.02,05/08/2023 17:43:00
5.094,25.02,05/08/2023 17:44:00
5.094,25.02,05/08/2023 17:45:00
5.094,25.02,05/08/2023 17:46:00
5.094,25.02,05/08/2023 17:47:00
5.094,25.02,05/08/2023 17:48:00
5.094,24.99,05/08/2023 17:49:00
5.094,24.99,05/08/2023 17:50:00
5.094,24.99,05/08/2023 17:51:00
5.0944,24.99,05/08/2023 17:52:00
5.094,24.99,05/08/2023 17:53:00
5.094,24.99,05/08/2023 17:54:00
5.094,24.99,05/08/2023 17:55:00
5.094,24.99,05/08/2023 17:56:00
5.094,24.99,05/08/2023 17:57:00
5.094,24.99,05/08/2023 17:58:00
5.094,24.99,05/08/2023 17:59:00
5.094,24.99,05/08/2023 18:00:00
5.094,24.99,05/08/2023 18:01:00
5.094,24.99,05/08/2023 18:02:00
5.094,24.99,05/08/2023 18:03:00
5.094,24.99,05/08/2023 18:04:00
5.094,24.99,05/08/2023 18:05:00
5.094,24.99,05/08/2023 18:06:00
5.094,24.99,05/08/2023 18:07:00
5.094,24.99,05/08/2023 18:08:00
5.094,24.99,05/08/2023 18:09:00
5.094,24.97,05/08/2023 18:10:00
5.094,24.97,05/08/2023 18:11:00
5.094,24.97,05/08/2023 18:12:00
5.094,24.97,05/08/2023 18:13:00
5.094,24.97,05/08/2023 18:14:00
5.094,24.97,05/08/2023 18:15:00
5.094,24.97,05/08/2023 18:16:00
5.094,24.97,05/08/2023 18:17:00
5.094,24.97,05/08/2023 18:18:00
5.094,24.97,05/08/2023 18:19:00
5.094,24.97,05/08/2023 18:20:00
5.094,24.97,05/08/2023 18:21:00
5.094,24.97,05/08/2023 18:22:00
5.094,24.97,05/08/2023 18:23:00
5.094,24.97,05/08/2023 18:24:00
5.094,24.97,05/08/2023 18:25:00
5.094,24.97,05/08/2023 18:26:00
5.094,24.97,05/08/2023 18:27:00
5.094,24.97,05/08/2023 18:28:00
5.094,24.97,05/08/2023 18:29:00
5.094,24.97,05/08/2023 18:30:00
5.094,24.97,05/08/2023 18:31:00
5.094,24.97,05/08/2023 18:32:00
5.094,24.97,05/08/2023 18:33:00
5.094,24.97,05/08/2023 18:34:00
5.094,24.97,05/08/2023 18:35:00
5.094,24.97,05/08/2023 18:36:00
5.0936,24.94,05/08/2023 18:37:00
5.094,24.94,05/08/2023 18:38:00
5.094,24.94,05/08/2023 18:39:00
5.0936,24.94,05/08/2023 18:40:00
5.094,24.94,05/08/2023 18:41:00
5.0936,24.94,05/08/2023 18:42:00
5.0936,24.94,05/08/2023 18:43:00
5.0936,24.94,05/08/2023 18:44:00
5.0936,24.94,05/08/2023 18:45:00
5.0936,24.94,05/08/2023 18:46:00
5.0936,24.94,05/08/2023 18:47:00
5.0936,24.94,05/08/2023 18:48:00
5.0936,24.92,05/08/2023 18:49:00
5.0936,24.92,05/08/2023 18:50:00
5.0936,24.92,05/08/2023 18:51:00
5.0936,24.92,05/08/2023 18:52:00
5.0936,24.92,05/08/2023 18:53:00
5.0936,24.92,05/08/2023 18:54:00
5.0936,24.92,05/08/2023 18:55:00
5.0936,24.92,05/08/2023 18:56:00
5.0936,24.92,05/08/2023 18:57:00
5.0936,24.92,05/08/2023 18:58:00
5.0936,24.92,05/08/2023 18:59:00
5.0936,24.92,05/08/2023 19:00:00
5.0936,24.9,05/08/2023 19:01:00
5.0936,24.9,05/08/2023 19:02:00
5.0936,24.9,05/08/2023 19:03:00
5.0936,24.9,05/08/2023 19:04:00
5.0936,24.9,05/08/2023 19:05:00
5.0936,24.9,05/08/2023 19:06:00
5.0936,24.9,05/08/2023 19:07:00
5.0936,24.9,05/08/2023 19:08:00
5.0936,24.9,05/08/2023 19:09:00
5.0936,24.87,05/08/2023 19:10:00
5.0936,24.87,05/08/2023 19:11:00
5.0936,24.87,05/08/2023 19:12:00
5.0936,24.87,05/08/2023 19:13:00
5.0936,24.87,05/08/2023 19:14:00
5.0936,24.87,05/08/2023 19:15:00
5.0936,24.87,05/08/2023 19:16:00
5.0936,24.87,05/08/2023 19:17:00
5.0936,24.87,05/08/2023 19:18:00
5.0932,24.87,05/08/2023 19:19:00
5.0936,24.87,05/08/2023 19:20:00
5.0936,24.87,05/08/2023 19:21:00
5.0936,24.85,05/08/2023 19:22:00
5.0932,24.85,05/08/2023 19:23:00
5.0936,24.85,05/08/2023 19:24:00
5.0932,24.85,05/08/2023 19:25:00
5.0932,24.85,05/08/2023 19:26:00
5.0932,24.85,05/08/2023 19:27:00
5.0932,24.85,05/08/2023 19:28:00
5.0924,24.85,05/08/2023 19:29:00
5.0928,24.82,05/08/2023 19:30:00
5.0924,24.82,05/08/2023 19:31:00
5.0924,24.82,05/08/2023 19:32:00
5.0916,24.82,05/08/2023 19:33:00
5.0916,24.82,05/08/2023 19:34:00
5.0916,24.82,05/08/2023 19:35:00
5.0912,24.82,05/08/2023 19:36:00
5.0912,24.82,05/08/2023 19:37:00
5.0912,24.82,05/08/2023 19:38:00
5.0912,24.8,05/08/2023 19:39:00
5.0912,24.8,05/08/2023 19:40:00
5.0905,24.8,05/08/2023 19:41:00
5.0905,24.8,05/08/2023 19:42:00
5.0905,24.8,05/08/2023 19:43:00
5.0909,24.8,05/08/2023 19:44:00
5.0909,24.8,05/08/2023 19:45:00
5.0905,24.77,05/08/2023 19:46:00
5.0905,24.77,05/08/2023 19:47:00
5.0905,24.77,05/08/2023 19:48:00
5.0905,24.77,05/08/2023 19:49:00
5.0901,24.77,05/08/2023 19:50:00
5.0901,24.77,05/08/2023 19:51:00
5.0901,24.77,05/08/2023 19:52:00
5.0905,24.77,05/08/2023 19:53:00
5.0905,24.77,05/08/2023 19:54:00
5.0901,24.75,05/08/2023 19:55:00
5.0901,24.75,05/08/2023 19:56:00
5.0901,24.75,05/08/2023 19:57:00
5.0901,24.75,05/08/2023 19:58:00
5.0901,24.75,05/08/2023 19:59:00
5.0901,24.75,05/08/2023 20:00:00
5.0901,24.75,05/08/2023 20:01:00
5.0901,24.73,05/08/2023 20:02:00
5.0901,24.73,05/08/2023 20:03:00
5.0901,24.73,05/08/2023 20:04:00
5.0901,24.73,05/08/2023 20:05:00
5.0901,24.73,05/08/2023 20:06:00
5.0901,24.73,05/08/2023 20:07:00
5.0905,24.73,05/08/2023 20:08:00
5.0901,24.73,05/08/2023 20:09:00
5.0901,24.73,05/08/2023 20:10:00
5.0901,24.7,05/08/2023 20:11:00
5.0901,24.7,05/08/2023 20:12:00
5.0901,24.7,05/08/2023 20:13:00
5.0901,24.7,05/08/2023 20:14:00
5.0901,24.7,05/08/2023 20:15:00
5.0901,24.68,05/08/2023 20:16:00
5.0901,24.68,05/08/2023 20:17:00
5.0901,24.68,05/08/2023 20:18:00
5.0901,24.68,05/08/2023 20:19:00
5.0901,24.68,05/08/2023 20:20:00
5.0901,24.68,05/08/2023 20:21:00
5.0901,24.68,05/08/2023 20:22:00
5.0901,24.68,05/08/2023 20:23:00
5.0901,24.65,05/08/2023 20:24:00
5.0901,24.68,05/08/2023 20:25:00
5.0901,24.65,05/08/2023 20:26:00
5.0901,24.65,05/08/2023 20:27:00
5.0901,24.65,05/08/2023 20:28:00
5.0901,24.65,05/08/2023 20:29:00
5.0901,24.65,05/08/2023 20:30:00
5.0901,24.63,05/08/2023 20:31:00
5.0901,24.63,05/08/2023 20:32:00
5.0901,24.63,05/08/2023 20:33:00
5.0901,24.63,05/08/2023 20:34:00
5.0901,24.63,05/08/2023 20:35:00
5.0901,24.63,05/08/2023 20:36:00
5.0901,24.63,05/08/2023 20:37:00
5.0901,24.6,05/08/2023 20:38:00
5.0901,24.6,05/08/2023 20:39:00
5.0901,24.6,05/08/2023 20:40:00
5.0901,24.6,05/08/2023 20:41:00
5.0901,24.6,05/08/2023 20:42:00
5.0901,24.6,05/08/2023 20:43:00
5.0901,24.58,05/08/2023 20:44:00
5.0901,24.58,05/08/2023 20:45:00
5.0901,24.58,05/08/2023 20:46:00
5.0901,24.58,05/08/2023 20:47:00
5.0901,24.58,05/08/2023 20:48:00
5.0901,24.58,05/08/2023 20:49:00
5.0901,24.58,05/08/2023 20:50:00
5.0901,24.58,05/08/2023 20:51:00
5.0901,24.56,05/08/2023 20:52:00
5.0901,24.56,05/08/2023 20:53:00
5.0901,24.56,05/08/2023 20:54:00
5.0901,24.56,05/08/2023 20:55:00
5.0901,24.56,05/08/2023 20:56:00
5.0901,24.56,05/08/2023 20:57:00
5.0901,24.53,05/08/2023 20:58:00
5.0901,24.53,05/08/2023 20:59:00
5.0901,24.53,05/08/2023 21:00:00
5.0897,24.53,05/08/2023 21:01:00
5.0901,24.53,05/08/2023 21:02:00
5.0897,24.53,05/08/2023 21:03:00
5.0901,24.51,05/08/2023 21:04:00
5.0901,24.51,05/08/2023 21:05:00
5.0897,24.51,05/08/2023 21:06:00
5.0901,24.51,05/08/2023 21:07:00
5.0901,24.51,05/08/2023 21:08:00
5.0897,24.48,05/08/2023 21:09:00
5.0897,24.48,05/08/2023 21:10:00
5.0897,24.48,05/08/2023 21:11:00
5.0897,24.48,05/08/2023 21:12:00
5.0893,24.48,05/08/2023 21:13:00
5.0893,24.48,05/08/2023 21:14:00
5.0893,24.48,05/08/2023 21:15:00
5.0885,24.46,05/08/2023 21:16:00
5.0889,24.46,05/08/2023 21:17:00
5.0885,24.46,05/08/2023 21:18:00
5.0889,24.46,05/08/2023 21:19:00
5.0885,24.46,05/08/2023 21:20:00
5.0885,24.46,05/08/2023 21:21:00
5.0881,24.44,05/08/2023 21:22:00
5.0885,24.44,05/08/2023 21:23:00
5.0881,24.44,05/08/2023 21:24:00
5.0873,24.44,05/08/2023 21:25:00
5.0877,24.44,05/08/2023 21:26:00
5.0877,24.44,05/08/2023 21:27:00
5.0873,24.44,05/08/2023 21:28:00
5.0869,24.41,05/08/2023 21:29:00
5.0873,24.41,05/08/2023 21:30:00
5.0869,24.41,05/08/2023 21:31:00
5.0869,24.41,05/08/2023 21:32:00
5.0869,24.41,05/08/2023 21:33:00
5.0869,24.39,05/08/2023 21:34:00
5.0869,24.39,05/08/2023 21:35:00
5.0869,24.39,05/08/2023 21:36:00
5.0869,24.39,05/08/2023 21:37:00
5.0869,24.39,05/08/2023 21:38:00
5.0869,24.39,05/08/2023 21:39:00
5.0869,24.39,05/08/2023 21:40:00
5.0869,24.36,05/08/2023 21:41:00
5.0869,24.36,05/08/2023 21:42:00
5.0869,24.36,05/08/2023 21:43:00
5.0869,24.36,05/08/2023 21:44:00
5.0869,24.36,05/08/2023 21:45:00
5.0869,24.34,05/08/2023 21:46:00
5.0869,24.34,05/08/2023 21:47:00
5.0869,24.34,05/08/2023 21:48:00
5.0869,24.34,05/08/2023 21:49:00
5.0869,24.34,05/08/2023 21:50:00
5.0869,24.34,05/08/2023 21:51:00
5.0869,24.32,05/08/2023 21:52:00
5.0869,24.32,05/08/2023 21:53:00
5.0869,24.32,05/08/2023 21:54:00
5.0869,24.32,05/08/2023 21:55:00
5.0869,24.32,05/08/2023 21:56:00
5.0869,24.29,05/08/2023 21:57:00
5.0869,24.29,05/08/2023 21:58:00
5.0869,24.29,05/08/2023 21:59:00
5.0869,24.29,05/08/2023 22:00:00
5.0869,24.29,05/08/2023 22:01:00
5.0869,24.29,05/08/2023 22:02:00
5.0869,24.29,05/08/2023 22:03:00
5.0869,24.27,05/08/2023 22:04:00
5.0869,24.27,05/08/2023 22:05:00
5.0869,24.27,05/08/2023 22:06:00
5.0869,24.27,05/08/2023 22:07:00
5.0869,24.24,05/08/2023 22:08:00
5.0869,24.24,05/08/2023 22:09:00
5.0869,24.24,05/08/2023 22:10:00
5.0869,24.24,05/08/2023 22:11:00
5.0869,24.24,05/08/2023 22:12:00
5.0869,24.24,05/08/2023 22:13:00
5.0869,24.24,05/08/2023 22:14:00
5.0869,24.22,05/08/2023 22:15:00
5.0869,24.22,05/08/2023 22:16:00
5.0869,24.22,05/08/2023 22:17:00
5.0869,24.22,05/08/2023 22:18:00
5.0869,24.19,05/08/2023 22:19:00
5.0869,24.19,05/08/2023 22:20:00
5.0869,24.19,05/08/2023 22:21:00
5.0869,24.19,05/08/2023 22:22:00
5.0869,24.19,05/08/2023 22:23:00
5.0869,24.19,05/08/2023 22:24:00
5.0869,24.19,05/08/2023 22:25:00
5.0869,24.19,05/08/2023 22:26:00
5.0869,24.17,05/08/2023 22:27:00
5.0869,24.17,05/08/2023 22:28:00
5.0869,24.17,05/08/2023 22:29:00
5.0869,24.17,05/08/2023 22:30:00
5.0869,24.15,05/08/2023 22:31:00
5.0869,24.15,05/08/2023 22:32:00
5.0869,24.15,05/08/2023 22:33:00
5.0869,24.15,05/08/2023 22:34:00
5.0869,24.15,05/08/2023 22:35:00
5.0869,24.15,05/08/2023 22:36:00
5.0869,24.15,05/08/2023 22:37:00
5.0869,24.12,05/08/2023 22:38:00
5.0869,24.12,05/08/2023 22:39:00
5.0869,24.12,05/08/2023 22:40:00
5.0869,24.12,05/08/2023 22:41:00
5.0869,24.1,05/08/2023 22:42:00
5.0869,24.1,05/08/2023 22:43:00
5.0865,24.1,05/08/2023 22:44:00
5.0865,24.1,05/08/2023 22:45:00
5.0865,24.1,05/08/2023 22:46:00
5.0861,24.1,05/08/2023 22:47:00
5.0861,24.07,05/08/2023 22:48:00
5.0857,24.07,05/08/2023 22:49:00
5.0854,24.07,05/08/2023 22:50:00
5.085,24.07,05/08/2023 22:51:00
5.0854,24.07,05/08/2023 22:52:00
5.0854,24.07,05/08/2023 22:53:00
5.085,24.05,05/08/2023 22:54:00
5.0846,24.05,05/08/2023 22:55:00
5.0846,24.05,05/08/2023 22:56:00
5.0842,24.05,05/08/2023 22:57:00
5.0846,24.05,05/08/2023 22:58:00
5.0842,24.05,05/08/2023 22:59:00
5.0838,24.03,05/08/2023 23:00:00
5.0838,24.03,05/08/2023 23:01:00
5.0842,24.03,05/08/2023 23:02:00
5.0838,24.03,05/08/2023 23:03:00
5.0838,24,05/08/2023 23:04:00
5.0838,24,05/08/2023 23:05:00
5.0838,24,05/08/2023 23:06:00
5.0838,24,05/08/2023 23:07:00
5.0838,24,05/08/2023 23:08:00
5.0838,24,05/08/2023 23:09:00
5.0838,23.98,05/08/2023 23:10:00
5.0838,23.98,05/08/2023 23:11:00
5.0838,23.98,05/08/2023 23:12:00
5.0838,23.98,05/08/2023 23:13:00
5.0838,23.98,05/08/2023 23:14:00
5.0838,23.95,05/08/2023 23:15:00
5.0838,23.95,05/08/2023 23:16:00
5.0838,23.95,05/08/2023 23:17:00
5.0838,23.95,05/08/2023 23:18:00
5.0838,23.95,05/08/2023 23:19:00
5.0838,23.95,05/08/2023 23:20:00
5.0838,23.95,05/08/2023 23:21:00
5.0838,23.93,05/08/2023 23:22:00
5.0838,23.93,05/08/2023 23:23:00
5.0838,23.93,05/08/2023 23:24:00
5.0838,23.93,05/08/2023 23:25:00
5.0838,23.93,05/08/2023 23:26:00
5.0838,23.91,05/08/2023 23:27:00
5.0838,23.91,05/08/2023 23:28:00
5.0838,23.91,05/08/2023 23:29:00
5.0838,23.91,05/08/2023 23:30:00
5.0838,23.91,05/08/2023 23:31:00
5.0838,23.88,05/08/2023 23:32:00
5.0838,23.88,05/08/2023 23:33:00
5.0838,23.88,05/08/2023 23:34:00
5.0834,23.88,05/08/2023 23:35:00
5.0838,23.88,05/08/2023 23:36:00
5.0838,23.86,05/08/2023 23:37:00
5.0838,23.86,05/08/2023 23:38:00
5.0834,23.86,05/08/2023 23:39:00
5.0838,23.86,05/08/2023 23:40:00
5.0838,23.86,05/08/2023 23:41:00
5.0834,23.86,05/08/2023 23:42:00
5.0834,23.83,05/08/2023 23:43:00
5.0838,23.83,05/08/2023 23:44:00
5.0838,23.83,05/08/2023 23:45:00
5.0838,23.83,05/08/2023 23:46:00
5.0838,23.83,05/08/2023 23:47:00
5.0834,23.81,05/08/2023 23:48:00
5.0834,23.81,05/08/2023 23:49:00
5.0834,23.81,05/08/2023 23:50:00
5.0834,23.81,05/08/2023 23:51:00
5.0834,23.81,05/08/2023 23:52:00
5.0838,23.81,05/08/2023 23:53:00
5.0834,23.81,05/08/2023 23:54:00
5.0834,23.79,05/08/2023 23:55:00
5.0838,23.79,05/08/2023 23:56:00
5.0834,23.79,05/08/2023 23:57:00
5.0834,23.79,05/08/2023 23:58:00
5.0838,23.76,05/08/2023 23:59:00
5.0838,23.76,05/09/2023 00:00:00
5.0838,23.76,05/09/2023 00:01:00
5.0838,23.76,05/09/2023 00:02:00
5.0834,23.76,05/09/2023 00:03:00
5.0838,23.76,05/09/2023 00:04:00
5.0838,23.76,05/09/2023 00:05:00
5.0838,23.74,05/09/2023 00:06:00
5.0838,23.74,05/09/2023 00:07:00
5.0838,23.74,05/09/2023 00:08:00
5.0838,23.74,05/09/2023 00:09:00
5.0834,23.71,05/09/2023 00:10:00
5.0834,23.71,05/09/2023 00:11:00
5.0838,23.71,05/09/2023 00:12:00
5.083,23.71,05/09/2023 00:13:00
5.0834,23.71,05/09/2023 00:14:00
5.0834,23.71,05/09/2023 00:15:00
5.083,23.71,05/09/2023 00:16:00
5.0834,23.69,05/09/2023 00:17:00
5.083,23.69,05/09/2023 00:18:00
5.083,23.69,05/09/2023 00:19:00
5.083,23.69,05/09/2023 00:20:00
5.0826,23.69,05/09/2023 00:21:00
5.0826,23.66,05/09/2023 00:22:00
5.0818,23.66,05/09/2023 00:23:00
5.0826,23.66,05/09/2023 00:24:00
5.0818,23.66,05/09/2023 00:25:00
5.0822,23.66,05/09/2023 00:26:00
5.0814,23.66,05/09/2023 00:27:00
5.0818,23.64,05/09/2023 00:28:00
5.0814,23.64,05/09/2023 00:29:00
5.0806,23.64,05/09/2023 00:30:00
5.081,23.64,05/09/2023 00:31:00
5.081,23.64,05/09/2023 00:32:00
5.0806,23.62,05/09/2023 00:33:00
5.0806,23.62,05/09/2023 00:34:00
5.0806,23.62,05/09/2023 00:35:00
5.0806,23.62,05/09/2023 00:36:00
5.0806,23.62,05/09/2023 00:37:00
5.0806,23.62,05/09/2023 00:38:00
5.0806,23.59,05/09/2023 00:39:00
5.0802,23.59,05/09/2023 00:40:00
5.0806,23.59,05/09/2023 00:41:00
5.0806,23.59,05/09/2023 00:42:00
5.0806,23.59,05/09/2023 00:43:00
5.0806,23.59,05/09/2023 00:44:00
5.0806,23.57,05/09/2023 00:45:00
5.0802,23.57,05/09/2023 00:46:00
5.0806,23.57,05/09/2023 00:47:00
5.0806,23.57,05/09/2023 00:48:00
5.0806,23.57,05/09/2023 00:49:00
5.0806,23.57,05/09/2023 00:50:00
5.0806,23.54,05/09/2023 00:51:00
5.0806,23.54,05/09/2023 00:52:00
5.0806,23.54,05/09/2023 00:53:00
5.0802,23.54,05/09/2023 00:54:00
5.0802,23.54,05/09/2023 00:55:00
5.0806,23.52,05/09/2023 00:56:00
5.0806,23.52,05/09/2023 00:57:00
5.0802,23.52,05/09/2023 00:58:00
5.0802,23.52,05/09/2023 00:59:00
5.0802,23.52,05/09/2023 01:00:00
5.0806,23.52,05/09/2023 01:01:00
5.0802,23.5,05/09/2023 01:02:00
5.0806,23.5,05/09/2023 01:03:00
5.0802,23.5,05/09/2023 01:04:00
5.0802,23.5,05/09/2023 01:05:00
5.0802,23.5,05/09/2023 01:06:00
5.0802,23.47,05/09/2023 01:07:00
5.0802,23.47,05/09/2023 01:08:00
5.0802,23.47,05/09/2023 01:09:00
5.0802,23.47,05/09/2023 01:10:00
5.0806,23.47,05/09/2023 01:11:00
5.0802,23.47,05/09/2023 01:12:00
5.0802,23.45,05/09/2023 01:13:00
5.0802,23.45,05/09/2023 01:14:00
5.0802,23.45,05/09/2023 01:15:00
5.0806,23.45,05/09/2023 01:16:00
5.0802,23.42,05/09/2023 01:17:00
5.0802,23.42,05/09/2023 01:18:00
5.0806,23.42,05/09/2023 01:19:00
5.0806,23.42,05/09/2023 01:20:00
5.0802,23.42,05/09/2023 01:21:00
5.0802,23.42,05/09/2023 01:22:00
5.0802,23.42,05/09/2023 01:23:00
5.0802,23.42,05/09/2023 01:24:00
5.0802,23.4,05/09/2023 01:25:00
5.0802,23.4,05/09/2023 01:26:00
5.0802,23.4,05/09/2023 01:27:00
5.0802,23.4,05/09/2023 01:28:00
5.0806,23.4,05/09/2023 01:29:00
5.0802,23.38,05/09/2023 01:30:00
5.0806,23.38,05/09/2023 01:31:00
5.0806,23.38,05/09/2023 01:32:00
5.0802,23.38,05/09/2023 01:33:00
5.0802,23.38,05/09/2023 01:34:00
5.0802,23.38,05/09/2023 01:35:00
5.0802,23.35,05/09/2023 01:36:00
5.0802,23.35,05/09/2023 01:37:00
5.0802,23.35,05/09/2023 01:38:00
5.0802,23.35,05/09/2023 01:39:00
5.0802,23.33,05/09/2023 01:40:00
5.0802,23.33,05/09/2023 01:41:00
5.0802,23.33,05/09/2023 01:42:00
5.0802,23.33,05/09/2023 01:43:00
5.0802,23.33,05/09/2023 01:44:00
5.0802,23.33,05/09/2023 01:45:00
5.0802,23.33,05/09/2023 01:46:00
5.0802,23.3,05/09/2023 01:47:00
5.0802,23.3,05/09/2023 01:48:00
5.0802,23.3,05/09/2023 01:49:00
5.0802,23.3,05/09/2023 01:50:00
5.0802,23.3,05/09/2023 01:51:00
5.0802,23.3,05/09/2023 01:52:00
5.0798,23.28,05/09/2023 01:53:00
5.0798,23.28,05/09/2023 01:54:00
5.0798,23.28,05/09/2023 01:55:00
5.0798,23.28,05/09/2023 01:56:00
5.0798,23.28,05/09/2023 01:57:00
5.0802,23.28,05/09/2023 01:58:00
5.0795,23.26,05/09/2023 01:59:00
5.0795,23.26,05/09/2023 02:00:00
5.0795,23.26,05/09/2023 02:01:00
5.0795,23.26,05/09/2023 02:02:00
5.0787,23.23,05/09/2023 02:03:00
5.0791,23.23,05/09/2023 02:04:00
5.0787,23.23,05/09/2023 02:05:00
5.0787,23.23,05/09/2023 02:06:00
5.0783,23.23,05/09/2023 02:07:00
5.0783,23.23,05/09/2023 02:08:00
5.0779,23.21,05/09/2023 02:09:00
5.0775,23.23,05/09/2023 02:10:00
5.0775,23.21,05/09/2023 02:11:00
5.0775,23.21,05/09/2023 02:12:00
5.0775,23.21,05/09/2023 02:13:00
5.0775,23.21,05/09/2023 02:14:00
5.0771,23.18,05/09/2023 02:15:00
5.0771,23.18,05/09/2023 02:16:00
5.0771,23.18,05/09/2023 02:17:00
5.0771,23.18,05/09/2023 02:18:00
5.0771,23.18,05/09/2023 02:19:00
5.0771,23.16,05/09/2023 02:20:00
5.0771,23.16,05/09/2023 02:21:00
5.0771,23.16,05/09/2023 02:22:00
5.0775,23.16,05/09/2023 02:23:00
5.0771,23.16,05/09/2023 02:24:00
5.0771,23.16,05/09/2023 02:25:00
5.0771,23.14,05/09/2023 02:26:00
5.0771,23.14,05/09/2023 02:27:00
5.0771,23.14,05/09/2023 02:28:00
5.0771,23.14,05/09/2023 02:29:00
5.0771,23.14,05/09/2023 02:30:00
5.0771,23.14,05/09/2023 02:31:00
5.0771,23.14,05/09/2023 02:32:00
5.0771,23.11,05/09/2023 02:33:00
5.0771,23.11,05/09/2023 02:34:00
5.0771,23.11,05/09/2023 02:35:00
5.0771,23.11,05/09/2023 02:36:00
5.0771,23.11,05/09/2023 02:37:00
5.0771,23.09,05/09/2023 02:38:00
5.0771,23.09,05/09/2023 02:39:00
5.0771,23.09,05/09/2023 02:40:00
5.0771,23.09,05/09/2023 02:41:00
5.0771,23.09,05/09/2023 02:42:00
5.0771,23.09,05/09/2023 02:43:00
5.0771,23.06,05/09/2023 02:44:00
5.0771,23.06,05/09/2023 02:45:00
5.0771,23.06,05/09/2023 02:46:00
5.0771,23.06,05/09/2023 02:47:00
5.0771,23.06,05/09/2023 02:48:00
5.0775,23.04,05/09/2023 02:49:00
5.0771,23.04,05/09/2023 02:50:00
5.0771,23.04,05/09/2023 02:51:00
5.0771,23.04,05/09/2023 02:52:00
5.0771,23.04,05/09/2023 02:53:00
5.0771,23.04,05/09/2023 02:54:00
5.0771,23.04,05/09/2023 02:55:00
5.0771,23.02,05/09/2023 02:56:00
5.0771,23.02,05/09/2023 02:57:00
5.0771,23.02,05/09/2023 02:58:00
5.0771,23.02,05/09/2023 02:59:00
5.0771,23.02,05/09/2023 03:00:00
5.0771,23.02,05/09/2023 03:01:00
5.0771,22.99,05/09/2023 03:02:00
5.0771,22.99,05/09/2023 03:03:00
5.0771,22.99,05/09/2023 03:04:00
5.0771,22.99,05/09/2023 03:05:00
5.0771,22.99,05/09/2023 03:06:00
5.0771,22.97,05/09/2023 03:07:00
5.0771,22.97,05/09/2023 03:08:00
5.0771,22.97,05/09/2023 03:09:00
5.0771,22.97,05/09/2023 03:10:00
5.0771,22.97,05/09/2023 03:11:00
5.0771,22.94,05/09/2023 03:12:00
5.0771,22.97,05/09/2023 03:13:00
5.0771,22.94,05/09/2023 03:14:00
5.0771,22.94,05/09/2023 03:15:00
5.0771,22.94,05/09/2023 03:16:00
5.0771,22.94,05/09/2023 03:17:00
5.0771,22.94,05/09/2023 03:18:00
5.0775,22.92,05/09/2023 03:19:00
5.0771,22.92,05/09/2023 03:20:00
5.0771,22.92,05/09/2023 03:21:00
5.0771,22.92,05/09/2023 03:22:00
5.0771,22.92,05/09/2023 03:23:00
5.0771,22.92,05/09/2023 03:24:00
5.0771,22.9,05/09/2023 03:25:00
5.0771,22.9,05/09/2023 03:26:00
5.0771,22.9,05/09/2023 03:27:00
5.0771,22.9,05/09/2023 03:28:00
5.0767,22.9,05/09/2023 03:29:00
5.0767,22.9,05/09/2023 03:30:00
5.0767,22.9,05/09/2023 03:31:00
5.0763,22.87,05/09/2023 03:32:00
5.0759,22.87,05/09/2023 03:33:00
5.0763,22.87,05/09/2023 03:34:00
5.0763,22.87,05/09/2023 03:35:00
5.0755,22.85,05/09/2023 03:36:00
5.0759,22.85,05/09/2023 03:37:00
5.0755,22.85,05/09/2023 03:38:00
5.0755,22.85,05/09/2023 03:39:00
5.0747,22.85,05/09/2023 03:40:00
5.0747,22.85,05/09/2023 03:41:00
5.0747,22.82,05/09/2023 03:42:00
5.0747,22.82,05/09/2023 03:43:00
5.0743,22.82,05/09/2023 03:44:00
5.0743,22.82,05/09/2023 03:45:00
5.0743,22.82,05/09/2023 03:46:00
5.0743,22.82,05/09/2023 03:47:00
5.0743,22.8,05/09/2023 03:48:00
5.0743,22.8,05/09/2023 03:49:00
5.0739,22.8,05/09/2023 03:50:00
5.0743,22.8,05/09/2023 03:51:00
5.0743,22.8,05/09/2023 03:52:00
5.0739,22.8,05/09/2023 03:53:00
5.0743,22.78,05/09/2023 03:54:00
5.0743,22.78,05/09/2023 03:55:00
5.0743,22.78,05/09/2023 03:56:00
5.0739,22.78,05/09/2023 03:57:00
5.0743,22.78,05/09/2023 03:58:00
5.0743,22.78,05/09/2023 03:59:00
5.0743,22.75,05/09/2023 04:00:00
5.0743,22.75,05/09/2023 04:01:00
5.0743,22.75,05/09/2023 04:02:00
5.0743,22.75,05/09/2023 04:03:00
5.0743,22.75,05/09/2023 04:04:00
5.0743,22.75,05/09/2023 04:05:00
5.0743,22.75,05/09/2023 04:06:00
5.0743,22.73,05/09/2023 04:07:00
5.0743,22.73,05/09/2023 04:08:00
5.0743,22.73,05/09/2023 04:09:00
5.0743,22.73,05/09/2023 04:10:00
5.0743,22.73,05/09/2023 04:11:00
5.0743,22.7,05/09/2023 04:12:00
5.0739,22.7,05/09/2023 04:13:00
5.0743,22.7,05/09/2023 04:14:00
5.0743,22.7,05/09/2023 04:15:00
5.0743,22.7,05/09/2023 04:16:00
5.0743,22.7,05/09/2023 04:17:00
5.0743,22.7,05/09/2023 04:18:00
5.0743,22.68,05/09/2023 04:19:00
5.0739,22.68,05/09/2023 04:20:00
5.0743,22.68,05/09/2023 04:21:00
5.0743,22.68,05/09/2023 04:22:00
5.0743,22.66,05/09/2023 04:23:00
5.0743,22.66,05/09/2023 04:24:00
5.0743,22.66,05/09/2023 04:25:00
5.0743,22.66,05/09/2023 04:26:00
5.0743,22.66,05/09/2023 04:27:00
5.0743,22.66,05/09/2023 04:28:00
5.0739,22.66,05/09/2023 04:29:00
5.0739,22.66,05/09/2023 04:30:00
5.0743,22.63,05/09/2023 04:31:00
5.0743,22.63,05/09/2023 04:32:00
5.0743,22.63,05/09/2023 04:33:00
5.0743,22.63,05/09/2023 04:34:00
5.0743,22.63,05/09/2023 04:35:00
5.0743,22.61,05/09/2023 04:36:00
5.0743,22.61,05/09/2023 04:37:00
5.0743,22.61,05/09/2023 04:38:00
5.0743,22.61,05/09/2023 04:39:00
5.0743,22.61,05/09/2023 04:40:00
5.0743,22.61,05/09/2023 04:41:00
5.0743,22.61,05/09/2023 04:42:00
5.0743,22.58,05/09/2023 04:43:00
5.0743,22.58,05/09/2023 04:44:00
5.0743,22.58,05/09/2023 04:45:00
5.0743,22.58,05/09/2023 04:46:00
5.0743,22.58,05/09/2023 04:47:00
5.0743,22.56,05/09/2023 04:48:00
5.0743,22.58,05/09/2023 04:49:00
5.0739,22.56,05/09/2023 04:50:00
5.0743,22.56,05/09/2023 04:51:00
5.0743,22.56,05/09/2023 04:52:00
5.0743,22.56,05/09/2023 04:53:00
5.0743,22.56,05/09/2023 04:54:00
5.0743,22.56,05/09/2023 04:55:00
5.0743,22.56,05/09/2023 04:56:00
5.0743,22.54,05/09/2023 04:57:00
5.0743,22.54,05/09/2023 04:58:00
5.0743,22.54,05/09/2023 04:59:00
5.0743,22.54,05/09/2023 05:00:00
5.0743,22.54,05/09/2023 05:01:00
5.0743,22.51,05/09/2023 05:02:00
5.0743,22.51,05/09/2023 05:03:00
5.0743,22.51,05/09/2023 05:04:00
5.0743,22.51,05/09/2023 05:05:00
5.0743,22.51,05/09/2023 05:06:00
5.0743,22.51,05/09/2023 05:07:00
5.0743,22.51,05/09/2023 05:08:00
5.0743,22.49,05/09/2023 05:09:00
5.0743,22.49,05/09/2023 05:10:00
5.0743,22.49,05/09/2023 05:11:00
5.0743,22.49,05/09/2023 05:12:00
5.0743,22.47,05/09/2023 05:13:00
5.0739,22.47,05/09/2023 05:14:00
5.0743,22.47,05/09/2023 05:15:00
5.0739,22.47,05/09/2023 05:16:00
5.0739,22.47,05/09/2023 05:17:00
5.0736,22.47,05/09/2023 05:18:00
5.0736,22.47,05/09/2023 05:19:00
5.0732,22.47,05/09/2023 05:20:00
5.0736,22.47,05/09/2023 05:21:00
5.0732,22.44,05/09/2023 05:22:00
5.0732,22.44,05/09/2023 05:23:00
5.0724,22.44,05/09/2023 05:24:00
5.0728,22.44,05/09/2023 05:25:00
5.0732,22.44,05/09/2023 05:26:00
5.0724,22.42,05/09/2023 05:27:00
5.072,22.42,05/09/2023 05:28:00
5.0724,22.42,05/09/2023 05:29:00
5.0724,22.42,05/09/2023 05:30:00
5.0724,22.42,05/09/2023 05:31:00
5.0724,22.42,05/09/2023 05:32:00
5.072,22.42,05/09/2023 05:33:00
5.072,22.39,05/09/2023 05:34:00
5.0724,22.39,05/09/2023 05:35:00
5.072,22.39,05/09/2023 05:36:00
5.072,22.39,05/09/2023 05:37:00
5.072,22.39,05/09/2023 05:38:00
5.072,22.39,05/09/2023 05:39:00
5.0724,22.37,05/09/2023 05:40:00
5.072,22.37,05/09/2023 05:41:00
5.0716,22.37,05/09/2023 05:42:00
5.072,22.37,05/09/2023 05:43:00
5.072,22.37,05/09/2023 05:44:00
5.072,22.37,05/09/2023 05:45:00
5.072,22.37,05/09/2023 05:46:00
5.072,22.35,05/09/2023 05:47:00
5.072,22.35,05/09/2023 05:48:00
5.072,22.35,05/09/2023 05:49:00
5.072,22.35,05/09/2023 05:50:00
5.0724,22.35,05/09/2023 05:51:00
5.0724,22.35,05/09/2023 05:52:00
5.072,22.35,05/09/2023 05:53:00
5.072,22.32,05/09/2023 05:54:00
5.072,22.32,05/09/2023 05:55:00
5.072,22.32,05/09/2023 05:56:00
5.072,22.32,05/09/2023 05:57:00
5.0724,22.32,05/09/2023 05:58:00
5.072,22.32,05/09/2023 05:59:00
5.0724,22.32,05/09/2023 06:00:00
5.0724,22.32,05/09/2023 06:01:00
5.0728,22.3,05/09/2023 06:02:00
5.0724,22.3,05/09/2023 06:03:00
5.0724,22.3,05/09/2023 06:04:00
5.0728,22.3,05/09/2023 06:05:00
5.0724,22.3,05/09/2023 06:06:00
5.072,22.27,05/09/2023 06:07:00
5.0724,22.27,05/09/2023 06:08:00
5.0724,22.27,05/09/2023 06:09:00
5.0728,22.27,05/09/2023 06:10:00
5.0724,22.27,05/09/2023 06:11:00
5.0724,22.27,05/09/2023 06:12:00
5.0724,22.27,05/09/2023 06:13:00
5.0724,22.27,05/09/2023 06:14:00
5.0732,22.27,05/09/2023 06:15:00
5.0732,22.27,05/09/2023 06:16:00
5.0736,22.25,05/09/2023 06:17:00
5.0732,22.25,05/09/2023 06:18:00
5.0736,22.25,05/09/2023 06:19:00
5.0743,22.25,05/09/2023 06:20:00
5.0739,22.25,05/09/2023 06:21:00
5.0736,22.25,05/09/2023 06:22:00
5.0739,22.25,05/09/2023 06:23:00
5.0739,22.23,05/09/2023 06:24:00
5.0739,22.23,05/09/2023 06:25:00
5.0739,22.23,05/09/2023 06:26:00
5.0743,22.23,05/09/2023 06:27:00
5.0747,22.23,05/09/2023 06:28:00
5.0743,22.23,05/09/2023 06:29:00
5.0743,22.23,05/09/2023 06:30:00
5.0743,22.23,05/09/2023 06:31:00
5.0743,22.23,05/09/2023 06:32:00
5.0743,22.2,05/09/2023 06:33:00
5.0743,22.2,05/09/2023 06:34:00
5.0747,22.2,05/09/2023 06:35:00
5.0747,22.2,05/09/2023 06:36:00
5.0747,22.2,05/09/2023 06:37:00
5.0747,22.2,05/09/2023 06:38:00
5.0743,22.2,05/09/2023 06:39:00
5.0747,22.2,05/09/2023 06:40:00
5.0747,22.18,05/09/2023 06:41:00
5.0747,22.18,05/09/2023 06:42:00
5.0747,22.18,05/09/2023 06:43:00
5.0747,22.18,05/09/2023 06:44:00
5.0747,22.18,05/09/2023 06:45:00
5.0751,22.18,05/09/2023 06:46:00
5.0751,22.18,05/09/2023 06:47:00
5.0751,22.18,05/09/2023 06:48:00
5.0751,22.18,05/09/2023 06:49:00
5.0747,22.18,05/09/2023 06:50:00
5.0751,22.18,05/09/2023 06:51:00
5.0751,22.18,05/09/2023 06:52:00
5.0751,22.15,05/09/2023 06:53:00
5.0747,22.15,05/09/2023 06:54:00
5.0751,22.15,05/09/2023 06:55:00
5.0751,22.15,05/09/2023 06:56:00
5.0751,22.15,05/09/2023 06:57:00
5.0751,22.15,05/09/2023 06:58:00
5.0751,22.15,05/09/2023 06:59:00
5.0751,22.15,05/09/2023 07:00:00
5.0751,22.13,05/09/2023 07:01:00
5.0751,22.13,05/09/2023 07:02:00
5.0751,22.13,05/09/2023 07:03:00
5.0751,22.13,05/09/2023 07:04:00
5.0751,22.13,05/09/2023 07:05:00
5.0751,22.13,05/09/2023 07:06:00
5.0751,22.13,05/09/2023 07:07:00
5.0751,22.13,05/09/2023 07:08:00
5.0751,22.13,05/09/2023 07:09:00
5.0751,22.13,05/09/2023 07:10:00
5.0751,22.13,05/09/2023 07:11:00
5.0751,22.13,05/09/2023 07:12:00
5.0751,22.13,05/09/2023 07:13:00
5.0751,22.13,05/09/2023 07:14:00
5.0751,22.13,05/09/2023 07:15:00
5.0751,22.11,05/09/2023 07:16:00
5.0751,22.11,05/09/2023 07:17:00
5.0751,22.11,05/09/2023 07:18:00
5.0751,22.11,05/09/2023 07:19:00
5.0755,22.11,05/09/2023 07:20:00
5.0755,22.11,05/09/2023 07:21:00
5.0755,22.11,05/09/2023 07:22:00
5.0751,22.11,05/09/2023 07:23:00
5.0755,22.11,05/09/2023 07:24:00
5.0755,22.11,05/09/2023 07:25:00
5.0755,22.11,05/09/2023 07:26:00
5.0755,22.11,05/09/2023 07:27:00
5.0755,22.08,05/09/2023 07:28:00
5.0755,22.08,05/09/2023 07:29:00
5.0755,22.08,05/09/2023 07:30:00
5.0755,22.08,05/09/2023 07:31:00
5.0755,22.08,05/09/2023 07:32:00
5.0755,22.08,05/09/2023 07:33:00
5.0755,22.08,05/09/2023 07:34:00
5.0755,22.08,05/09/2023 07:35:00
5.0755,22.08,05/09/2023 07:36:00
5.0755,22.08,05/09/2023 07:37:00
5.0755,22.08,05/09/2023 07:38:00
5.0755,22.08,05/09/2023 07:39:00
5.0755,22.08,05/09/2023 07:40:00
5.0755,22.08,05/09/2023 07:41:00
5.0763,22.08,05/09/2023 07:42:00
5.0763,22.08,05/09/2023 07:43:00
5.0767,22.08,05/09/2023 07:44:00
5.0767,22.08,05/09/2023 07:45:00
5.0771,22.08,05/09/2023 07:46:00
5.0775,22.08,05/09/2023 07:47:00
5.0779,22.08,05/09/2023 07:48:00
5.0779,22.08,05/09/2023 07:49:00
5.0783,22.08,05/09/2023 07:50:00
5.0787,22.08,05/09/2023 07:51:00
5.0787,22.08,05/09/2023 07:52:00
5.0787,22.08,05/09/2023 07:53:00
5.0787,22.08,05/09/2023 07:54:00
5.0787,22.08,05/09/2023 07:55:00
5.0787,22.08,05/09/2023 07:56:00
5.0787,22.08,05/09/2023 07:57:00
5.0787,22.08,05/09/2023 07:58:00
5.0787,22.08,05/09/2023 07:59:00
5.0787,22.08,05/09/2023 08:00:00
5.0787,22.08,05/09/2023 08:01:00
5.0787,22.08,05/09/2023 08:02:00
5.0791,22.08,05/09/2023 08:03:00
5.0787,22.08,05/09/2023 08:04:00
5.0787,22.08,05/09/2023 08:05:00
5.0787,22.08,05/09/2023 08:06:00
5.0787,22.08,05/09/2023 08:07:00
5.0787,22.08,05/09/2023 08:08:00
5.0787,22.08,05/09/2023 08:09:00
5.0787,22.08,05/09/2023 08:10:00
5.0791,22.08,05/09/2023 08:11:00
5.0787,22.08,05/09/2023 08:12:00
5.0791,22.08,05/09/2023 08:13:00
5.0791,22.08,05/09/2023 08:14:00
5.0791,22.08,05/09/2023 08:15:00
5.0791,22.08,05/09/2023 08:16:00
5.0791,22.08,05/09/2023 08:17:00
5.0791,22.08,05/09/2023 08:18:00
5.0791,22.08,05/09/2023 08:19:00
5.0791,22.08,05/09/2023 08:20:00
5.0791,22.08,05/09/2023 08:21:00
5.0791,22.08,05/09/2023 08:22:00
5.0787,22.08,05/09/2023 08:23:00
5.0791,22.08,05/09/2023 08:24:00
5.0791,22.08,05/09/2023 08:25:00
5.0791,22.08,05/09/2023 08:26:00
5.0795,22.08,05/09/2023 08:27:00
5.0795,22.08,05/09/2023 08:28:00
5.0798,22.08,05/09/2023 08:29:00
5.0802,22.08,05/09/2023 08:30:00
5.0802,22.08,05/09/2023 08:31:00
5.0806,22.08,05/09/2023 08:32:00
5.0814,22.08,05/09/2023 08:33:00
5.0818,22.08,05/09/2023 08:34:00
5.0822,22.08,05/09/2023 08:35:00
5.0822,22.08,05/09/2023 08:36:00
5.0822,22.08,05/09/2023 08:37:00
5.0822,22.08,05/09/2023 08:38:00
5.0822,22.08,05/09/2023 08:39:00
5.0822,22.08,05/09/2023 08:40:00
5.0822,22.08,05/09/2023 08:41:00
5.0822,22.11,05/09/2023 08:42:00
5.0822,22.08,05/09/2023 08:43:00
5.0822,22.11,05/09/2023 08:44:00
5.0822,22.11,05/09/2023 08:45:00
5.0822,22.11,05/09/2023 08:46:00
5.0822,22.11,05/09/2023 08:47:00
5.0822,22.11,05/09/2023 08:48:00
5.0826,22.11,05/09/2023 08:49:00
5.0822,22.11,05/09/2023 08:50:00
5.0826,22.11,05/09/2023 08:51:00
5.0822,22.11,05/09/2023 08:52:00
5.0826,22.11,05/09/2023 08:53:00
5.0826,22.13,05/09/2023 08:54:00
5.0826,22.13,05/09/2023 08:55:00
5.0826,22.13,05/09/2023 08:56:00
5.0826,22.13,05/09/2023 08:57:00
5.0826,22.13,05/09/2023 08:58:00
5.0826,22.13,05/09/2023 08:59:00
5.0826,22.13,05/09/2023 09:00:00
5.0826,22.13,05/09/2023 09:01:00
5.0826,22.13,05/09/2023 09:02:00
5.0826,22.13,05/09/2023 09:03:00
5.0826,22.13,05/09/2023 09:04:00
5.0826,22.15,05/09/2023 09:05:00
5.0826,22.15,05/09/2023 09:06:00
5.083,22.15,05/09/2023 09:07:00
5.0834,22.15,05/09/2023 09:08:00
5.0838,22.15,05/09/2023 09:09:00
5.0846,22.15,05/09/2023 09:10:00
5.085,22.15,05/09/2023 09:11:00
5.0854,22.15,05/09/2023 09:12:00
5.0854,22.15,05/09/2023 09:13:00
5.0857,22.15,05/09/2023 09:14:00
5.0857,22.18,05/09/2023 09:15:00
5.0857,22.18,05/09/2023 09:16:00
5.0857,22.18,05/09/2023 09:17:00
5.0857,22.18,05/09/2023 09:18:00
5.0857,22.18,05/09/2023 09:19:00
5.0857,22.18,05/09/2023 09:20:00
5.0857,22.18,05/09/2023 09:21:00
5.0857,22.18,05/09/2023 09:22:00
5.0857,22.18,05/09/2023 09:23:00
5.0857,22.18,05/09/2023 09:24:00
5.0857,22.2,05/09/2023 09:25:00
5.0857,22.2,05/09/2023 09:26:00
5.0857,22.2,05/09/2023 09:27:00
5.0857,22.2,05/09/2023 09:28:00
5.0857,22.2,05/09/2023 09:29:00
5.0857,22.23,05/09/2023 09:30:00
5.0861,22.23,05/09/2023 09:31:00
5.0857,22.23,05/09/2023 09:32:00
5.0857,22.23,05/09/2023 09:33:00
5.0857,22.23,05/09/2023 09:34:00
5.0861,22.23,05/09/2023 09:35:00
5.0857,22.23,05/09/2023 09:36:00
5.0857,22.23,05/09/2023 09:37:00
5.0857,22.25,05/09/2023 09:38:00
5.0861,22.25,05/09/2023 09:39:00
5.0861,22.25,05/09/2023 09:40:00
5.0865,22.25,05/09/2023 09:41:00
5.0873,22.25,05/09/2023 09:42:00
5.0885,22.25,05/09/2023 09:43:00
5.0885,22.27,05/09/2023 09:44:00
5.0889,22.27,05/09/2023 09:45:00
5.0889,22.27,05/09/2023 09:46:00
5.0889,22.27,05/09/2023 09:47:00
5.0889,22.27,05/09/2023 09:48:00
5.0889,22.27,05/09/2023 09:49:00
5.0889,22.27,05/09/2023 09:50:00
5.0889,22.3,05/09/2023 09:51:00
5.0893,22.3,05/09/2023 09:52:00
5.0889,22.3,05/09/2023 09:53:00
5.0893,22.3,05/09/2023 09:54:00
5.0889,22.32,05/09/2023 09:55:00
5.0893,22.32,05/09/2023 09:56:00
5.0893,22.32,05/09/2023 09:57:00
5.0893,22.32,05/09/2023 09:58:00
5.0893,22.32,05/09/2023 09:59:00
5.0893,22.32,05/09/2023 10:00:00
5.0893,22.35,05/09/2023 10:01:00
5.0893,22.35,05/09/2023 10:02:00
5.0893,22.35,05/09/2023 10:03:00
5.0893,22.35,05/09/2023 10:04:00
5.0893,22.37,05/09/2023 10:05:00
5.0893,22.37,05/09/2023 10:06:00
5.0893,22.37,05/09/2023 10:07:00
5.0893,22.37,05/09/2023 10:08:00
5.0893,22.37,05/09/2023 10:09:00
5.0897,22.39,05/09/2023 10:10:00
5.0897,22.39,05/09/2023 10:11:00
5.0905,22.39,05/09/2023 10:12:00
5.0912,22.42,05/09/2023 10:13:00
5.0916,22.42,05/09/2023 10:14:00
5.092,22.42,05/09/2023 10:15:00
5.092,22.42,05/09/2023 10:16:00
5.092,22.42,05/09/2023 10:17:00
5.0924,22.44,05/09/2023 10:18:00
5.0924,22.44,05/09/2023 10:19:00
5.0924,22.44,05/09/2023 10:20:00
5.0924,22.44,05/09/2023 10:21:00
5.0924,22.47,05/09/2023 10:22:00
5.0924,22.47,05/09/2023 10:23:00
5.0924,22.47,05/09/2023 10:24:00
5.0924,22.47,05/09/2023 10:25:00
5.0924,22.49,05/09/2023 10:26:00
5.0924,22.49,05/09/2023 10:27:00
5.0924,22.49,05/09/2023 10:28:00
5.0924,22.51,05/09/2023 10:29:00
5.0924,22.51,05/09/2023 10:30:00
5.0924,22.51,05/09/2023 10:31:00
5.0924,22.51,05/09/2023 10:32:00
5.0924,22.54,05/09/2023 10:33:00
5.0924,22.54,05/09/2023 10:34:00
5.0924,22.54,05/09/2023 10:35:00
5.0924,22.54,05/09/2023 10:36:00
5.0924,22.56,05/09/2023 10:37:00
5.0924,22.56,05/09/2023 10:38:00
5.0924,22.56,05/09/2023 10:39:00
5.0928,22.56,05/09/2023 10:40:00
5.0932,22.58,05/09/2023 10:41:00
5.094,22.58,05/09/2023 10:42:00
5.0944,22.58,05/09/2023 10:43:00
5.0952,22.61,05/09/2023 10:44:00
5.0952,22.61,05/09/2023 10:45:00
5.0956,22.61,05/09/2023 10:46:00
5.0956,22.61,05/09/2023 10:47:00
5.0956,22.63,05/09/2023 10:48:00
5.0956,22.63,05/09/2023 10:49:00
5.0956,22.63,05/09/2023 10:50:00
5.0956,22.66,05/09/2023 10:51:00
5.0956,22.66,05/09/2023 10:52:00
5.0956,22.66,05/09/2023 10:53:00
5.0956,22.66,05/09/2023 10:54:00
5.0956,22.68,05/09/2023 10:55:00
5.0956,22.7,05/09/2023 10:56:00
5.0956,22.7,05/09/2023 10:57:00
5.0956,22.7,05/09/2023 10:58:00
5.0956,22.7,05/09/2023 10:59:00
5.0956,22.73,05/09/2023 11:00:00
5.0956,22.73,05/09/2023 11:01:00
5.0956,22.73,05/09/2023 11:02:00
5.0956,22.75,05/09/2023 11:03:00
5.0956,22.75,05/09/2023 11:04:00
5.0956,22.75,05/09/2023 11:05:00
5.096,22.78,05/09/2023 11:06:00
5.0956,22.78,05/09/2023 11:07:00
5.096,22.78,05/09/2023 11:08:00
5.096,22.8,05/09/2023 11:09:00
5.096,22.8,05/09/2023 11:10:00
5.0968,22.8,05/09/2023 11:11:00
5.0975,22.82,05/09/2023 11:12:00
5.0975,22.82,05/09/2023 11:13:00
5.0983,22.82,05/09/2023 11:14:00
5.0983,22.85,05/09/2023 11:15:00
5.0987,22.85,05/09/2023 11:16:00
5.0987,22.85,05/09/2023 11:17:00
5.0987,22.87,05/09/2023 11:18:00
5.0987,22.87,05/09/2023 11:19:00
5.0987,22.9,05/09/2023 11:20:00
5.0987,22.9,05/09/2023 11:21:00
5.0987,22.9,05/09/2023 11:22:00
5.0987,22.92,05/09/2023 11:23:00
5.0987,22.92,05/09/2023 11:24:00
5.0987,22.94,05/09/2023 11:25:00
5.0987,22.94,05/09/2023 11:26:00
5.0987,22.94,05/09/2023 11:27:00
5.0987,22.94,05/09/2023 11:28:00
5.0987,22.97,05/09/2023 11:29:00
5.0987,22.97,05/09/2023 11:30:00
5.0987,22.99,05/09/2023 11:31:00
5.0991,22.99,05/09/2023 11:32:00
5.0987,22.99,05/09/2023 11:33:00
5.0991,23.02,05/09/2023 11:34:00
5.0987,23.02,05/09/2023 11:35:00
5.0991,23.04,05/09/2023 11:36:00
5.0987,23.04,05/09/2023 11:37:00
5.0987,23.04,05/09/2023 11:38:00
5.0991,23.04,05/09/2023 11:39:00
5.0991,23.06,05/09/2023 11:40:00
5.0991,23.09,05/09/2023 11:41:00
5.1003,23.09,05/09/2023 11:42:00
5.1003,23.09,05/09/2023 11:43:00
5.1011,23.11,05/09/2023 11:44:00
5.1015,23.11,05/09/2023 11:45:00
5.1015,23.14,05/09/2023 11:46:00
5.1019,23.14,05/09/2023 11:47:00
5.1019,23.14,05/09/2023 11:48:00
5.1019,23.16,05/09/2023 11:49:00
5.1019,23.16,05/09/2023 11:50:00
5.1023,23.18,05/09/2023 11:51:00
5.1023,23.18,05/09/2023 11:52:00
5.1023,23.18,05/09/2023 11:53:00
5.1019,23.21,05/09/2023 11:54:00
5.1019,23.21,05/09/2023 11:55:00
5.1019,23.21,05/09/2023 11:56:00
5.1023,23.23,05/09/2023 11:57:00
5.1019,23.23,05/09/2023 11:58:00
5.1023,23.26,05/09/2023 11:59:00
5.1019,23.26,05/09/2023 12:00:00
5.1023,23.28,05/09/2023 12:01:00
5.1023,23.28,05/09/2023 12:02:00
5.1019,23.28,05/09/2023 12:03:00
5.1023,23.3,05/09/2023 12:04:00
5.1019,23.3,05/09/2023 12:05:00
5.1023,23.33,05/09/2023 12:06:00
5.1023,23.33,05/09/2023 12:07:00
5.1023,23.33,05/09/2023 12:08:00
5.1023,23.35,05/09/2023 12:09:00
5.1027,23.35,05/09/2023 12:10:00
5.1023,23.38,05/09/2023 12:11:00
5.103,23.38,05/09/2023 12:12:00
5.1038,23.38,05/09/2023 12:13:00
5.1042,23.4,05/09/2023 12:14:00
5.105,23.4,05/09/2023 12:15:00
5.1054,23.42,05/09/2023 12:16:00
5.105,23.42,05/09/2023 12:17:00
5.1054,23.42,05/09/2023 12:18:00
5.1054,23.45,05/09/2023 12:19:00
5.105,23.47,05/09/2023 12:20:00
5.1054,23.47,05/09/2023 12:21:00
5.1054,23.47,05/09/2023 12:22:00
5.1054,23.5,05/09/2023 12:23:00
5.1054,23.5,05/09/2023 12:24:00
5.105,23.52,05/09/2023 12:25:00
5.105,23.52,05/09/2023 12:26:00
5.1054,23.52,05/09/2023 12:27:00
5.105,23.54,05/09/2023 12:28:00
5.1054,23.54,05/09/2023 12:29:00
5.105,23.57,05/09/2023 12:30:00
5.1054,23.57,05/09/2023 12:31:00
5.1054,23.57,05/09/2023 12:32:00
5.1054,23.59,05/09/2023 12:33:00
5.105,23.62,05/09/2023 12:34:00
5.105,23.62,05/09/2023 12:35:00
5.1054,23.62,05/09/2023 12:36:00
5.1058,23.62,05/09/2023 12:37:00
5.1058,23.64,05/09/2023 12:38:00
5.1066,23.66,05/09/2023 12:39:00
5.1074,23.66,05/09/2023 12:40:00
5.1078,23.66,05/09/2023 12:41:00
5.1082,23.69,05/09/2023 12:42:00
5.1082,23.69,05/09/2023 12:43:00
5.1082,23.71,05/09/2023 12:44:00
5.1082,23.71,05/09/2023 12:45:00
5.1082,23.71,05/09/2023 12:46:00
5.1082,23.74,05/09/2023 12:47:00
5.1082,23.74,05/09/2023 12:48:00
5.1082,23.76,05/09/2023 12:49:00
5.1082,23.76,05/09/2023 12:50:00
5.1082,23.79,05/09/2023 12:51:00
5.1082,23.79,05/09/2023 12:52:00
5.1086,23.81,05/09/2023 12:53:00
5.1082,23.81,05/09/2023 12:54:00
5.1082,23.81,05/09/2023 12:55:00
5.1086,23.83,05/09/2023 12:56:00
5.1082,23.83,05/09/2023 12:57:00
5.1082,23.86,05/09/2023 12:58:00
5.1086,23.86,05/09/2023 12:59:00
5.1082,23.88,05/09/2023 13:00:00
5.1086,23.88,05/09/2023 13:01:00
5.1089,23.91,05/09/2023 13:02:00
5.1093,23.91,05/09/2023 13:03:00
5.1101,23.91,05/09/2023 13:04:00
5.1109,23.93,05/09/2023 13:05:00
5.1109,23.93,05/09/2023 13:06:00
5.1113,23.95,05/09/2023 13:07:00
5.1113,23.95,05/09/2023 13:08:00
5.1113,23.95,05/09/2023 13:09:00
5.1113,23.98,05/09/2023 13:10:00
5.1113,23.98,05/09/2023 13:11:00
5.1113,24,05/09/2023 13:12:00
5.1113,24,05/09/2023 13:13:00
5.1113,24,05/09/2023 13:14:00
5.1113,24.03,05/09/2023 13:15:00
5.1113,24.05,05/09/2023 13:16:00
5.1113,24.05,05/09/2023 13:17:00
5.1113,24.05,05/09/2023 13:18:00
5.1113,24.07,05/09/2023 13:19:00
5.1113,24.07,05/09/2023 13:20:00
5.1113,24.1,05/09/2023 13:21:00
5.1113,24.1,05/09/2023 13:22:00
5.1113,24.1,05/09/2023 13:23:00
5.1121,24.12,05/09/2023 13:24:00
5.1125,24.12,05/09/2023 13:25:00
5.1133,24.15,05/09/2023 13:26:00
5.1141,24.15,05/09/2023 13:27:00
5.1141,24.15,05/09/2023 13:28:00
5.1145,24.17,05/09/2023 13:29:00
5.1145,24.17,05/09/2023 13:30:00
5.1145,24.19,05/09/2023 13:31:00
5.1141,24.19,05/09/2023 13:32:00
5.1145,24.19,05/09/2023 13:33:00
5.1145,24.22,05/09/2023 13:34:00
5.1145,24.22,05/09/2023 13:35:00
5.1145,24.24,05/09/2023 13:36:00
5.1145,24.24,05/09/2023 13:37:00
5.1145,24.27,05/09/2023 13:38:00
5.1145,24.27,05/09/2023 13:39:00
5.1145,24.27,05/09/2023 13:40:00
5.1145,24.29,05/09/2023 13:41:00
5.1145,24.29,05/09/2023 13:42:00
5.1145,24.29,05/09/2023 13:43:00
5.1145,24.32,05/09/2023 13:44:00
5.1145,24.32,05/09/2023 13:45:00
5.1145,24.34,05/09/2023 13:46:00
5.1145,24.34,05/09/2023 13:47:00
5.1152,24.36,05/09/2023 13:48:00
5.116,24.36,05/09/2023 13:49:00
5.1168,24.36,05/09/2023 13:50:00
5.1172,24.39,05/09/2023 13:51:00
5.1176,24.39,05/09/2023 13:52:00
5.1172,24.39,05/09/2023 13:53:00
5.1172,24.41,05/09/2023 13:54:00
5.1172,24.41,05/09/2023 13:55:00
5.1172,24.44,05/09/2023 13:56:00
5.1176,24.44,05/09/2023 13:57:00
5.1176,24.44,05/09/2023 13:58:00
5.1172,24.46,05/09/2023 13:59:00
5.1176,24.46,05/09/2023 14:00:00
5.1172,24.46,05/09/2023 14:01:00
5.1176,24.48,05/09/2023 14:02:00
5.1172,24.48,05/09/2023 14:03:00
5.1176,24.51,05/09/2023 14:04:00
5.1176,24.51,05/09/2023 14:05:00
5.1176,24.53,05/09/2023 14:06:00
5.1176,24.53,05/09/2023 14:07:00
5.1172,24.53,05/09/2023 14:08:00
5.1176,24.56,05/09/2023 14:09:00
5.1176,24.56,05/09/2023 14:10:00
5.118,24.56,05/09/2023 14:11:00
5.1204,24.58,05/09/2023 14:12:00
5.1204,24.58,05/09/2023 14:13:00
5.1204,24.58,05/09/2023 14:14:00
5.1204,24.6,05/09/2023 14:15:00
5.1204,24.6,05/09/2023 14:16:00
5.1207,24.63,05/09/2023 14:17:00
5.1204,24.63,05/09/2023 14:18:00
5.1204,24.63,05/09/2023 14:19:00
5.1204,24.65,05/09/2023 14:20:00
5.1204,24.65,05/09/2023 14:21:00
5.1204,24.65,05/09/2023 14:22:00
5.1207,24.68,05/09/2023 14:23:00
5.1204,24.68,05/09/2023 14:24:00
5.1204,24.68,05/09/2023 14:25:00
5.1204,24.7,05/09/2023 14:26:00
5.1207,24.7,05/09/2023 14:27:00
5.1207,24.73,05/09/2023 14:28:00
5.1211,24.73,05/09/2023 14:29:00
5.1215,24.73,05/09/2023 14:30:00
5.1223,24.75,05/09/2023 14:31:00
5.1227,24.75,05/09/2023 14:32:00
5.1235,24.75,05/09/2023 14:33:00
5.1235,24.77,05/09/2023 14:34:00
5.1235,24.77,05/09/2023 14:35:00
5.1235,24.77,05/09/2023 14:36:00
5.1235,24.8,05/09/2023 14:37:00
5.1235,24.8,05/09/2023 14:38:00
5.1235,24.8,05/09/2023 14:39:00
5.1235,24.82,05/09/2023 14:40:00
5.1235,24.82,05/09/2023 14:41:00
5.1235,24.82,05/09/2023 14:42:00
5.1235,24.85,05/09/2023 14:43:00
5.1235,24.85,05/09/2023 14:44:00
5.1235,24.85,05/09/2023 14:45:00
5.1235,24.87,05/09/2023 14:46:00
5.1235,24.87,05/09/2023 14:47:00
5.1235,24.87,05/09/2023 14:48:00
5.1235,24.9,05/09/2023 14:49:00
5.1235,24.9,05/09/2023 14:50:00
5.1235,24.9,05/09/2023 14:51:00
5.1231,24.92,05/09/2023 14:52:00
5.1235,24.92,05/09/2023 14:53:00
5.1235,24.92,05/09/2023 14:54:00
5.1235,24.94,05/09/2023 14:55:00
5.1231,24.94,05/09/2023 14:56:00
5.1235,24.94,05/09/2023 14:57:00
5.1235,24.97,05/09/2023 14:58:00
5.1235,24.97,05/09/2023 14:59:00
5.1239,24.97,05/09/2023 15:00:00
5.1243,24.97,05/09/2023 15:01:00
5.1247,24.97,05/09/2023 15:02:00
5.1255,24.99,05/09/2023 15:03:00
5.1259,25.02,05/09/2023 15:04:00
5.1259,25.02,05/09/2023 15:05:00
5.1259,25.02,05/09/2023 15:06:00
5.1263,25.04,05/09/2023 15:07:00
5.1263,25.04,05/09/2023 15:08:00
5.1259,25.04,05/09/2023 15:09:00
5.1263,25.06,05/09/2023 15:10:00
5.1263,25.06,05/09/2023 15:11:00
5.1263,25.06,05/09/2023 15:12:00
5.1263,25.06,05/09/2023 15:13:00
5.1263,25.09,05/09/2023 15:14:00
5.1259,25.09,05/09/2023 15:15:00
5.1259,25.09,05/09/2023 15:16:00
5.1259,25.11,05/09/2023 15:17:00
5.1259,25.11,05/09/2023 15:18:00
5.1259,25.11,05/09/2023 15:19:00
5.1259,25.14,05/09/2023 15:20:00
5.1259,25.14,05/09/2023 15:21:00
5.1259,25.14,05/09/2023 15:22:00
5.1259,25.16,05/09/2023 15:23:00
5.1259,25.16,05/09/2023 15:24:00
5.1259,25.16,05/09/2023 15:25:00
5.1259,25.16,05/09/2023 15:26:00
5.1259,25.19,05/09/2023 15:27:00
5.1259,25.19,05/09/2023 15:28:00
5.1259,25.19,05/09/2023 15:29:00
5.1259,25.21,05/09/2023 15:30:00
5.1259,25.21,05/09/2023 15:31:00
5.1259,25.21,05/09/2023 15:32:00
5.1259,25.21,05/09/2023 15:33:00
5.1263,25.23,05/09/2023 15:34:00
5.1263,25.23,05/09/2023 15:35:00
5.1263,25.23,05/09/2023 15:36:00
5.1274,25.26,05/09/2023 15:37:00
5.1274,25.26,05/09/2023 15:38:00
5.1274,25.26,05/09/2023 15:39:00
5.1278,25.26,05/09/2023 15:40:00
5.1286,25.28,05/09/2023 15:41:00
5.1286,25.28,05/09/2023 15:42:00
5.1286,25.28,05/09/2023 15:43:00
5.1286,25.31,05/09/2023 15:44:00
5.1286,25.31,05/09/2023 15:45:00
5.1286,25.31,05/09/2023 15:46:00
5.1286,25.31,05/09/2023 15:47:00
5.1286,25.33,05/09/2023 15:48:00
5.1286,25.33,05/09/2023 15:49:00
5.1286,25.33,05/09/2023 15:50:00
5.1286,25.33,05/09/2023 15:51:00
5.1286,25.36,05/09/2023 15:52:00
5.1286,25.36,05/09/2023 15:53:00
5.1282,25.36,05/09/2023 15:54:00
5.1286,25.36,05/09/2023 15:55:00
5.1286,25.38,05/09/2023 15:56:00
5.1286,25.38,05/09/2023 15:57:00
5.1282,25.38,05/09/2023 15:58:00
5.1286,25.38,05/09/2023 15:59:00
5.1286,25.4,05/09/2023 16:00:00
5.1286,25.4,05/09/2023 16:01:00
5.1282,25.4,05/09/2023 16:02:00
5.1286,25.4,05/09/2023 16:03:00
5.1282,25.43,05/09/2023 16:04:00
5.1286,25.43,05/09/2023 16:05:00
5.1282,25.43,05/09/2023 16:06:00
5.1286,25.43,05/09/2023 16:07:00
5.1286,25.45,05/09/2023 16:08:00
5.1282,25.45,05/09/2023 16:09:00
5.1286,25.45,05/09/2023 16:10:00
5.1282,25.45,05/09/2023 16:11:00
5.1282,25.45,05/09/2023 16:12:00
5.1282,25.48,05/09/2023 16:13:00
5.1282,25.48,05/09/2023 16:14:00
5.1282,25.48,05/09/2023 16:15:00
5.1282,25.48,05/09/2023 16:16:00
5.1282,25.5,05/09/2023 16:17:00
5.1282,25.5,05/09/2023 16:18:00
5.1286,25.5,05/09/2023 16:19:00
5.1282,25.5,05/09/2023 16:20:00
5.1282,25.5,05/09/2023 16:21:00
5.1282,25.53,05/09/2023 16:22:00
5.1282,25.53,05/09/2023 16:23:00
5.1282,25.53,05/09/2023 16:24:00
5.1282,25.53,05/09/2023 16:25:00
5.1282,25.55,05/09/2023 16:26:00
5.1282,25.55,05/09/2023 16:27:00
5.1282,25.55,05/09/2023 16:28:00
5.1282,25.55,05/09/2023 16:29:00
5.1282,25.55,05/09/2023 16:30:00
5.1282,25.55,05/09/2023 16:31:00
5.1282,25.55,05/09/2023 16:32:00
5.1282,25.57,05/09/2023 16:33:00
5.1282,25.57,05/09/2023 16:34:00
5.1282,25.57,05/09/2023 16:35:00
5.1282,25.57,05/09/2023 16:36:00
5.1282,25.57,05/09/2023 16:37:00
5.1282,25.6,05/09/2023 16:38:00
5.1282,25.6,05/09/2023 16:39:00
5.1278,25.6,05/09/2023 16:40:00
5.1278,25.6,05/09/2023 16:41:00
5.1278,25.6,05/09/2023 16:42:00
5.1278,25.6,05/09/2023 16:43:00
5.1278,25.62,05/09/2023 16:44:00
5.1282,25.62,05/09/2023 16:45:00
5.1278,25.62,05/09/2023 16:46:00
5.1278,25.62,05/09/2023 16:47:00
5.1278,25.62,05/09/2023 16:48:00
5.1278,25.62,05/09/2023 16:49:00
5.1278,25.65,05/09/2023 16:50:00
5.1278,25.65,05/09/2023 16:51:00
5.1278,25.65,05/09/2023 16:52:00
5.1278,25.65,05/09/2023 16:53:00
5.1278,25.65,05/09/2023 16:54:00
5.1278,25.65,05/09/2023 16:55:00
5.1278,25.65,05/09/2023 16:56:00
5.1278,25.65,05/09/2023 16:57:00
5.1278,25.65,05/09/2023 16:58:00
5.1278,25.67,05/09/2023 16:59:00
5.1278,25.67,05/09/2023 17:00:00
5.1278,25.67,05/09/2023 17:01:00
5.1278,25.67,05/09/2023 17:02:00
5.1278,25.67,05/09/2023 17:03:00
5.1274,25.67,05/09/2023 17:04:00
5.1278,25.67,05/09/2023 17:05:00
5.1278,25.7,05/09/2023 17:06:00
5.1278,25.7,05/09/2023 17:07:00
5.1274,25.7,05/09/2023 17:08:00
5.1274,25.7,05/09/2023 17:09:00
5.1274,25.7,05/09/2023 17:10:00
5.1274,25.7,05/09/2023 17:11:00
5.1274,25.7,05/09/2023 17:12:00
5.1274,25.7,05/09/2023 17:13:00
5.1274,25.7,05/09/2023 17:14:00
5.1274,25.7,05/09/2023 17:15:00
5.1274,25.7,05/09/2023 17:16:00
5.1274,25.7,05/09/2023 17:17:00
5.1274,25.72,05/09/2023 17:18:00
5.1274,25.72,05/09/2023 17:19:00
5.1274,25.72,05/09/2023 17:20:00
5.1274,25.72,05/09/2023 17:21:00
5.1274,25.72,05/09/2023 17:22:00
5.1274,25.72,05/09/2023 17:23:00
5.1274,25.72,05/09/2023 17:24:00
5.1274,25.72,05/09/2023 17:25:00
5.1274,25.72,05/09/2023 17:26:00
5.1274,25.72,05/09/2023 17:27:00
5.1274,25.72,05/09/2023 17:28:00
5.1274,25.72,05/09/2023 17:29:00
5.1274,25.72,05/09/2023 17:30:00
5.1274,25.72,05/09/2023 17:31:00
5.1274,25.74,05/09/2023 17:32:00
5.1274,25.74,05/09/2023 17:33:00
5.1274,25.74,05/09/2023 17:34:00
5.1274,25.74,05/09/2023 17:35:00
5.1274,25.74,05/09/2023 17:36:00
5.1274,25.74,05/09/2023 17:37:00
5.1274,25.74,05/09/2023 17:38:00
5.1274,25.74,05/09/2023 17:39:00
5.1274,25.74,05/09/2023 17:40:00
5.1274,25.74,05/09/2023 17:41:00
5.127,25.74,05/09/2023 17:42:00
5.1274,25.74,05/09/2023 17:43:00
5.1274,25.74,05/09/2023 17:44:00
5.1274,25.74,05/09/2023 17:45:00
5.1274,25.74,05/09/2023 17:46:00
5.127,25.74,05/09/2023 17:47:00
5.1274,25.74,05/09/2023 17:48:00
5.127,25.74,05/09/2023 17:49:00
5.1274,25.74,05/09/2023 17:50:00
5.1274,25.74,05/09/2023 17:51:00
5.1274,25.74,05/09/2023 17:52:00
5.1274,25.74,05/09/2023 17:53:00
5.1274,25.74,05/09/2023 17:54:00
5.127,25.74,05/09/2023 17:55:00
5.127,25.74,05/09/2023 17:56:00
5.1274,25.74,05/09/2023 17:57:00
5.127,25.74,05/09/2023 17:58:00
5.1274,25.74,05/09/2023 17:59:00
5.1274,25.74,05/09/2023 18:00:00
5.1274,25.74,05/09/2023 18:01:00
5.1274,25.74,05/09/2023 18:02:00
5.1274,25.74,05/09/2023 18:03:00
5.127,25.74,05/09/2023 18:04:00
5.127,25.74,05/09/2023 18:05:00
5.1274,25.74,05/09/2023 18:06:00
5.127,25.74,05/09/2023 18:07:00
5.127,25.74,05/09/2023 18:08:00
5.127,25.74,05/09/2023 18:09:00
5.127,25.74,05/09/2023 18:10:00
5.127,25.74,05/09/2023 18:11:00
5.1274,25.74,05/09/2023 18:12:00
5.1274,25.74,05/09/2023 18:13:00
5.1274,25.74,05/09/2023 18:14:00
5.127,25.74,05/09/2023 18:15:00
5.1274,25.74,05/09/2023 18:16:00
5.127,25.74,05/09/2023 18:17:00
5.127,25.74,05/09/2023 18:18:00
5.127,25.74,05/09/2023 18:19:00
5.127,25.74,05/09/2023 18:20:00
5.1274,25.74,05/09/2023 18:21:00
5.1274,25.74,05/09/2023 18:22:00
5.1274,25.74,05/09/2023 18:23:00
5.1274,25.74,05/09/2023 18:24:00
5.127,25.74,05/09/2023 18:25:00
5.127,25.74,05/09/2023 18:26:00
5.1274,25.74,05/09/2023 18:27:00
5.127,25.74,05/09/2023 18:28:00
5.1274,25.72,05/09/2023 18:29:00
5.127,25.72,05/09/2023 18:30:00
5.1274,25.74,05/09/2023 18:31:00
5.127,25.72,05/09/2023 18:32:00
5.1274,25.72,05/09/2023 18:33:00
5.127,25.72,05/09/2023 18:34:00
5.127,25.72,05/09/2023 18:35:00
5.1274,25.72,05/09/2023 18:36:00
5.1274,25.72,05/09/2023 18:37:00
5.127,25.72,05/09/2023 18:38:00
5.127,25.72,05/09/2023 18:39:00
5.1274,25.72,05/09/2023 18:40:00
5.127,25.72,05/09/2023 18:41:00
5.1274,25.72,05/09/2023 18:42:00
5.127,25.72,05/09/2023 18:43:00
5.127,25.72,05/09/2023 18:44:00
5.127,25.72,05/09/2023 18:45:00
5.127,25.7,05/09/2023 18:46:00
5.1274,25.7,05/09/2023 18:47:00
5.1274,25.7,05/09/2023 18:48:00
5.127,25.7,05/09/2023 18:49:00
5.127,25.7,05/09/2023 18:50:00
5.127,25.7,05/09/2023 18:51:00
5.1274,25.7,05/09/2023 18:52:00
5.1274,25.7,05/09/2023 18:53:00
5.1274,25.7,05/09/2023 18:54:00
5.127,25.7,05/09/2023 18:55:00
5.127,25.7,05/09/2023 18:56:00
5.127,25.7,05/09/2023 18:57:00
5.127,25.7,05/09/2023 18:58:00
5.127,25.7,05/09/2023 18:59:00
5.1274,25.7,05/09/2023 19:00:00
5.127,25.67,05/09/2023 19:01:00
5.1274,25.67,05/09/2023 19:02:00
5.127,25.67,05/09/2023 19:03:00
5.127,25.67,05/09/2023 19:04:00
5.127,25.67,05/09/2023 19:05:00
5.127,25.67,05/09/2023 19:06:00
5.127,25.67,05/09/2023 19:07:00
5.127,25.67,05/09/2023 19:08:00
5.127,25.67,05/09/2023 19:09:00
5.127,25.67,05/09/2023 19:10:00
5.127,25.65,05/09/2023 19:11:00
5.127,25.65,05/09/2023 19:12:00
5.127,25.65,05/09/2023 19:13:00
5.127,25.65,05/09/2023 19:14:00
5.127,25.65,05/09/2023 19:15:00
5.127,25.65,05/09/2023 19:16:00
5.127,25.65,05/09/2023 19:17:00
5.127,25.65,05/09/2023 19:18:00
5.127,25.65,05/09/2023 19:19:00
5.127,25.65,05/09/2023 19:20:00
5.127,25.65,05/09/2023 19:21:00
5.127,25.62,05/09/2023 19:22:00
5.127,25.62,05/09/2023 19:23:00
5.127,25.62,05/09/2023 19:24:00
5.127,25.62,05/09/2023 19:25:00
5.127,25.62,05/09/2023 19:26:00
5.1266,25.62,05/09/2023 19:27:00
5.1266,25.62,05/09/2023 19:28:00
5.127,25.62,05/09/2023 19:29:00
5.1266,25.6,05/09/2023 19:30:00
5.127,25.6,05/09/2023 19:31:00
5.127,25.6,05/09/2023 19:32:00
5.1266,25.6,05/09/2023 19:33:00
5.1266,25.6,05/09/2023 19:34:00
5.1266,25.6,05/09/2023 19:35:00
5.1266,25.6,05/09/2023 19:36:00
5.1266,25.6,05/09/2023 19:37:00
5.1266,25.6,05/09/2023 19:38:00
5.1266,25.57,05/09/2023 19:39:00
5.1266,25.57,05/09/2023 19:40:00
5.1266,25.57,05/09/2023 19:41:00
5.1266,25.57,05/09/2023 19:42:00
5.1266,25.57,05/09/2023 19:43:00
5.127,25.57,05/09/2023 19:44:00
5.127,25.55,05/09/2023 19:45:00
5.1266,25.55,05/09/2023 19:46:00
5.1266,25.55,05/09/2023 19:47:00
5.1266,25.55,05/09/2023 19:48:00
5.1266,25.55,05/09/2023 19:49:00
5.1266,25.55,05/09/2023 19:50:00
5.1266,25.55,05/09/2023 19:51:00
5.1266,25.55,05/09/2023 19:52:00
5.1266,25.55,05/09/2023 19:53:00
5.1266,25.55,05/09/2023 19:54:00
5.1266,25.53,05/09/2023 19:55:00
5.127,25.53,05/09/2023 19:56:00
5.1266,25.53,05/09/2023 19:57:00
5.1266,25.53,05/09/2023 19:58:00
5.1266,25.53,05/09/2023 19:59:00
5.1266,25.53,05/09/2023 20:00:00
5.1266,25.53,05/09/2023 20:01:00
5.1266,25.5,05/09/2023 20:02:00
5.1266,25.5,05/09/2023 20:03:00
5.1266,25.5,05/09/2023 20:04:00
5.1266,25.5,05/09/2023 20:05:00
5.1266,25.5,05/09/2023 20:06:00
5.1266,25.5,05/09/2023 20:07:00
5.1266,25.5,05/09/2023 20:08:00
5.1266,25.5,05/09/2023 20:09:00
5.1266,25.48,05/09/2023 20:10:00
5.1263,25.48,05/09/2023 20:11:00
5.1259,25.48,05/09/2023 20:12:00
5.1259,25.48,05/09/2023 20:13:00
5.1255,25.45,05/09/2023 20:14:00
5.1259,25.45,05/09/2023 20:15:00
5.1251,25.45,05/09/2023 20:16:00
5.1251,25.45,05/09/2023 20:17:00
5.1247,25.45,05/09/2023 20:18:00
5.1247,25.45,05/09/2023 20:19:00
5.1247,25.45,05/09/2023 20:20:00
5.1243,25.45,05/09/2023 20:21:00
5.1239,25.45,05/09/2023 20:22:00
5.1243,25.43,05/09/2023 20:23:00
5.1243,25.43,05/09/2023 20:24:00
5.1239,25.43,05/09/2023 20:25:00
5.1239,25.43,05/09/2023 20:26:00
5.1235,25.43,05/09/2023 20:27:00
5.1235,25.4,05/09/2023 20:28:00
5.1235,25.4,05/09/2023 20:29:00
5.1235,25.4,05/09/2023 20:30:00
5.1235,25.4,05/09/2023 20:31:00
5.1231,25.4,05/09/2023 20:32:00
5.1235,25.4,05/09/2023 20:33:00
5.1235,25.4,05/09/2023 20:34:00
5.1235,25.38,05/09/2023 20:35:00
5.1235,25.38,05/09/2023 20:36:00
5.1235,25.38,05/09/2023 20:37:00
5.1235,25.38,05/09/2023 20:38:00
5.1235,25.38,05/09/2023 20:39:00
5.1235,25.38,05/09/2023 20:40:00
5.1235,25.36,05/09/2023 20:41:00
5.1235,25.36,05/09/2023 20:42:00
5.1231,25.36,05/09/2023 20:43:00
5.1235,25.36,05/09/2023 20:44:00
5.1235,25.36,05/09/2023 20:45:00
5.1235,25.36,05/09/2023 20:46:00
5.1235,25.36,05/09/2023 20:47:00
5.1235,25.36,05/09/2023 20:48:00
5.1231,25.33,05/09/2023 20:49:00
5.1235,25.33,05/09/2023 20:50:00
5.1235,25.33,05/09/2023 20:51:00
5.1235,25.33,05/09/2023 20:52:00
5.1235,25.33,05/09/2023 20:53:00
5.1235,25.31,05/09/2023 20:54:00
5.1235,25.31,05/09/2023 20:55:00
5.1235,25.31,05/09/2023 20:56:00
5.1235,25.31,05/09/2023 20:57:00
5.1235,25.31,05/09/2023 20:58:00
5.1235,25.31,05/09/2023 20:59:00
5.1235,25.31,05/09/2023 21:00:00
5.1235,25.28,05/09/2023 21:01:00
5.1235,25.28,05/09/2023 21:02:00
5.1235,25.28,05/09/2023 21:03:00
5.1235,25.28,05/09/2023 21:04:00
5.1235,25.28,05/09/2023 21:05:00
5.1235,25.26,05/09/2023 21:06:00
5.1235,25.26,05/09/2023 21:07:00
5.1235,25.26,05/09/2023 21:08:00
5.1235,25.26,05/09/2023 21:09:00
5.1231,25.26,05/09/2023 21:10:00
5.1231,25.26,05/09/2023 21:11:00
5.1231,25.26,05/09/2023 21:12:00
5.1235,25.23,05/09/2023 21:13:00
5.1231,25.23,05/09/2023 21:14:00
5.1231,25.23,05/09/2023 21:15:00
5.1231,25.23,05/09/2023 21:16:00
5.1231,25.23,05/09/2023 21:17:00
5.1231,25.21,05/09/2023 21:18:00
5.1231,25.21,05/09/2023 21:19:00
5.1231,25.21,05/09/2023 21:20:00
5.1231,25.21,05/09/2023 21:21:00
5.1231,25.21,05/09/2023 21:22:00
5.1231,25.21,05/09/2023 21:23:00
5.1231,25.19,05/09/2023 21:24:00
5.1231,25.19,05/09/2023 21:25:00
5.1231,25.19,05/09/2023 21:26:00
5.1235,25.19,05/09/2023 21:27:00
5.1231,25.19,05/09/2023 21:28:00
5.1231,25.19,05/09/2023 21:29:00
5.1231,25.16,05/09/2023 21:30:00
5.1231,25.16,05/09/2023 21:31:00
5.1231,25.16,05/09/2023 21:32:00
5.1231,25.16,05/09/2023 21:33:00
5.1231,25.16,05/09/2023 21:34:00
5.1231,25.16,05/09/2023 21:35:00
5.1231,25.14,05/09/2023 21:36:00
5.1231,25.14,05/09/2023 21:37:00
5.1231,25.14,05/09/2023 21:38:00
5.1231,25.14,05/09/2023 21:39:00
5.1227,25.14,05/09/2023 21:40:00
5.1231,25.11,05/09/2023 21:41:00
5.1227,25.11,05/09/2023 21:42:00
5.1231,25.11,05/09/2023 21:43:00
5.1227,25.11,05/09/2023 21:44:00
5.1227,25.11,05/09/2023 21:45:00
5.1223,25.11,05/09/2023 21:46:00
5.1219,25.09,05/09/2023 21:47:00
5.1215,25.09,05/09/2023 21:48:00
5.1215,25.09,05/09/2023 21:49:00
5.1207,25.09,05/09/2023 21:50:00
5.1211,25.09,05/09/2023 21:51:00
5.1219,25.06,05/09/2023 21:52:00
5.1211,25.06,05/09/2023 21:53:00
5.1207,25.06,05/09/2023 21:54:00
5.1211,25.06,05/09/2023 21:55:00
5.1211,25.06,05/09/2023 21:56:00
5.1207,25.06,05/09/2023 21:57:00
5.1204,25.06,05/09/2023 21:58:00
5.12,25.04,05/09/2023 21:59:00
5.1204,25.04,05/09/2023 22:00:00
5.12,25.04,05/09/2023 22:01:00
5.1204,25.04,05/09/2023 22:02:00
5.12,25.02,05/09/2023 22:03:00
5.1204,25.02,05/09/2023 22:04:00
5.1204,25.02,05/09/2023 22:05:00
5.12,25.02,05/09/2023 22:06:00
5.12,25.02,05/09/2023 22:07:00
5.1204,25.02,05/09/2023 22:08:00
5.12,25.02,05/09/2023 22:09:00
5.12,24.99,05/09/2023 22:10:00
5.12,24.99,05/09/2023 22:11:00
5.12,24.99,05/09/2023 22:12:00
5.12,24.97,05/09/2023 22:13:00
5.1204,24.97,05/09/2023 22:14:00
5.1204,24.97,05/09/2023 22:15:00
5.12,24.97,05/09/2023 22:16:00
5.1204,24.97,05/09/2023 22:17:00
5.12,24.97,05/09/2023 22:18:00
5.12,24.97,05/09/2023 22:19:00
5.12,24.94,05/09/2023 22:20:00
5.12,24.94,05/09/2023 22:21:00
5.12,24.94,05/09/2023 22:22:00
5.12,24.94,05/09/2023 22:23:00
5.12,24.94,05/09/2023 22:24:00
5.12,24.92,05/09/2023 22:25:00
5.12,24.92,05/09/2023 22:26:00
5.12,24.92,05/09/2023 22:27:00
5.12,24.92,05/09/2023 22:28:00
5.12,24.92,05/09/2023 22:29:00
5.12,24.9,05/09/2023 22:30:00
5.12,24.9,05/09/2023 22:31:00
5.12,24.9,05/09/2023 22:32:00
5.12,24.9,05/09/2023 22:33:00
5.12,24.9,05/09/2023 22:34:00
5.12,24.9,05/09/2023 22:35:00
5.12,24.87,05/09/2023 22:36:00
5.12,24.87,05/09/2023 22:37:00
5.12,24.87,05/09/2023 22:38:00
5.12,24.87,05/09/2023 22:39:00
5.12,24.87,05/09/2023 22:40:00
5.12,24.87,05/09/2023 22:41:00
5.12,24.85,05/09/2023 22:42:00
5.12,24.85,05/09/2023 22:43:00
5.12,24.85,05/09/2023 22:44:00
5.12,24.85,05/09/2023 22:45:00
5.12,24.85,05/09/2023 22:46:00
5.12,24.82,05/09/2023 22:47:00
5.12,24.82,05/09/2023 22:48:00
5.12,24.82,05/09/2023 22:49:00
5.12,24.82,05/09/2023 22:50:00
5.12,24.82,05/09/2023 22:51:00
5.12,24.82,05/09/2023 22:52:00
5.12,24.8,05/09/2023 22:53:00
5.12,24.8,05/09/2023 22:54:00
5.12,24.8,05/09/2023 22:55:00
5.12,24.8,05/09/2023 22:56:00
5.12,24.77,05/09/2023 22:57:00
5.12,24.77,05/09/2023 22:58:00
5.12,24.77,05/09/2023 22:59:00
5.12,24.77,05/09/2023 23:00:00
5.12,24.77,05/09/2023 23:01:00
5.12,24.77,05/09/2023 23:02:00
5.12,24.75,05/09/2023 23:03:00
5.12,24.75,05/09/2023 23:04:00
5.12,24.75,05/09/2023 23:05:00
5.12,24.75,05/09/2023 23:06:00
5.12,24.73,05/09/2023 23:07:00
5.12,24.75,05/09/2023 23:08:00
5.12,24.73,05/09/2023 23:09:00
5.1196,24.73,05/09/2023 23:10:00
5.1196,24.73,05/09/2023 23:11:00
5.1196,24.73,05/09/2023 23:12:00
5.1196,24.7,05/09/2023 23:13:00
5.1192,24.7,05/09/2023 23:14:00
5.1188,24.7,05/09/2023 23:15:00
5.1192,24.7,05/09/2023 23:16:00
5.1188,24.7,05/09/2023 23:17:00
5.1188,24.68,05/09/2023 23:18:00
5.1184,24.68,05/09/2023 23:19:00
5.1184,24.68,05/09/2023 23:20:00
5.118,24.68,05/09/2023 23:21:00
5.118,24.68,05/09/2023 23:22:00
5.1172,24.68,05/09/2023 23:23:00
5.1176,24.68,05/09/2023 23:24:00
5.1176,24.65,05/09/2023 23:25:00
5.1172,24.65,05/09/2023 23:26:00
5.1168,24.65,05/09/2023 23:27:00
5.1172,24.65,05/09/2023 23:28:00
5.1172,24.63,05/09/2023 23:29:00
5.1168,24.63,05/09/2023 23:30:00
5.1172,24.63,05/09/2023 23:31:00
5.1168,24.63,05/09/2023 23:32:00
5.1168,24.63,05/09/2023 23:33:00
5.1168,24.6,05/09/2023 23:34:00
5.1168,24.6,05/09/2023 23:35:00
5.1168,24.6,05/09/2023 23:36:00
5.1168,24.6,05/09/2023 23:37:00
5.1168,24.6,05/09/2023 23:38:00
5.1168,24.58,05/09/2023 23:39:00
5.1168,24.58,05/09/2023 23:40:00
5.1168,24.58,05/09/2023 23:41:00
5.1168,24.58,05/09/2023 23:42:00
5.1168,24.58,05/09/2023 23:43:00
5.1168,24.58,05/09/2023 23:44:00
5.1168,24.56,05/09/2023 23:45:00
5.1168,24.56,05/09/2023 23:46:00
5.1168,24.56,05/09/2023 23:47:00
5.1168,24.56,05/09/2023 23:48:00
5.1168,24.56,05/09/2023 23:49:00
5.1168,24.53,05/09/2023 23:50:00
5.1168,24.53,05/09/2023 23:51:00
5.1168,24.53,05/09/2023 23:52:00
5.1168,24.53,05/09/2023 23:53:00
5.1168,24.53,05/09/2023 23:54:00
5.1168,24.51,05/09/2023 23:55:00
5.1168,24.51,05/09/2023 23:56:00
5.1168,24.51,05/09/2023 23:57:00
5.1168,24.51,05/09/2023 23:58:00
5.1168,24.51,05/09/2023 23:59:00
5.1168,24.48,05/10/2023 00:00:00
5.1168,24.48,05/10/2023 00:01:00
5.1168,24.48,05/10/2023 00:02:00
5.1168,24.48,05/10/2023 00:03:00
5.1168,24.48,05/10/2023 00:04:00
5.1168,24.46,05/10/2023 00:05:00
5.1168,24.46,05/10/2023 00:06:00
5.1168,24.46,05/10/2023 00:07:00
5.1168,24.46,05/10/2023 00:08:00
5.1168,24.46,05/10/2023 00:09:00
5.1168,24.44,05/10/2023 00:10:00
5.1168,24.44,05/10/2023 00:11:00
5.1168,24.44,05/10/2023 00:12:00
5.1168,24.44,05/10/2023 00:13:00
5.1168,24.44,05/10/2023 00:14:00
5.1168,24.41,05/10/2023 00:15:00
5.1164,24.44,05/10/2023 00:16:00
5.1168,24.41,05/10/2023 00:17:00
5.1168,24.41,05/10/2023 00:18:00
5.1168,24.41,05/10/2023 00:19:00
5.1164,24.39,05/10/2023 00:20:00
5.1168,24.39,05/10/2023 00:21:00
5.1168,24.39,05/10/2023 00:22:00
5.1168,24.39,05/10/2023 00:23:00
5.1168,24.39,05/10/2023 00:24:00
5.1164,24.39,05/10/2023 00:25:00
5.1168,24.36,05/10/2023 00:26:00
5.1168,24.36,05/10/2023 00:27:00
5.1168,24.36,05/10/2023 00:28:00
5.1168,24.36,05/10/2023 00:29:00
5.1168,24.36,05/10/2023 00:30:00
5.1168,24.36,05/10/2023 00:31:00
5.1168,24.34,05/10/2023 00:32:00
5.1168,24.34,05/10/2023 00:33:00
5.1164,24.34,05/10/2023 00:34:00
5.1168,24.34,05/10/2023 00:35:00
5.1168,24.32,05/10/2023 00:36:00
5.1168,24.32,05/10/2023 00:37:00
5.1168,24.32,05/10/2023 00:38:00
5.1168,24.32,05/10/2023 00:39:00
5.1168,24.29,05/10/2023 00:40:00
5.1168,24.29,05/10/2023 00:41:00
5.1164,24.29,05/10/2023 00:42:00
5.1164,24.29,05/10/2023 00:43:00
5.1164,24.29,05/10/2023 00:44:00
5.1164,24.29,05/10/2023 00:45:00
5.1164,24.29,05/10/2023 00:46:00
5.1164,24.27,05/10/2023 00:47:00
5.116,24.27,05/10/2023 00:48:00
5.116,24.27,05/10/2023 00:49:00
5.1164,24.27,05/10/2023 00:50:00
5.116,24.24,05/10/2023 00:51:00
5.116,24.24,05/10/2023 00:52:00
5.1152,24.24,05/10/2023 00:53:00
5.1156,24.24,05/10/2023 00:54:00
5.1148,24.24,05/10/2023 00:55:00
5.1152,24.24,05/10/2023 00:56:00
5.1148,24.22,05/10/2023 00:57:00
5.1145,24.22,05/10/2023 00:58:00
5.1141,24.22,05/10/2023 00:59:00
5.1145,24.22,05/10/2023 01:00:00
5.1145,24.19,05/10/2023 01:01:00
5.1141,24.19,05/10/2023 01:02:00
5.1137,24.19,05/10/2023 01:03:00
5.1137,24.19,05/10/2023 01:04:00
5.1137,24.19,05/10/2023 01:05:00
5.1137,24.19,05/10/2023 01:06:00
5.1137,24.19,05/10/2023 01:07:00
5.1137,24.17,05/10/2023 01:08:00
5.1137,24.17,05/10/2023 01:09:00
5.1137,24.17,05/10/2023 01:10:00
5.1137,24.17,05/10/2023 01:11:00
5.1137,24.15,05/10/2023 01:12:00
5.1137,24.15,05/10/2023 01:13:00
5.1137,24.15,05/10/2023 01:14:00
5.1137,24.15,05/10/2023 01:15:00
5.1137,24.15,05/10/2023 01:16:00
5.1137,24.12,05/10/2023 01:17:00
5.1137,24.12,05/10/2023 01:18:00
5.1137,24.12,05/10/2023 01:19:00
5.1133,24.12,05/10/2023 01:20:00
5.1137,24.12,05/10/2023 01:21:00
5.1133,24.12,05/10/2023 01:22:00
5.1137,24.1,05/10/2023 01:23:00
5.1137,24.1,05/10/2023 01:24:00
5.1137,24.1,05/10/2023 01:25:00
5.1133,24.1,05/10/2023 01:26:00
5.1137,24.1,05/10/2023 01:27:00
5.1137,24.07,05/10/2023 01:28:00
5.1137,24.07,05/10/2023 01:29:00
5.1137,24.07,05/10/2023 01:30:00
5.1137,24.07,05/10/2023 01:31:00
5.1137,24.07,05/10/2023 01:32:00
5.1137,24.05,05/10/2023 01:33:00
5.1133,24.05,05/10/2023 01:34:00
5.1133,24.05,05/10/2023 01:35:00
5.1133,24.05,05/10/2023 01:36:00
5.1133,24.05,05/10/2023 01:37:00
5.1137,24.05,05/10/2023 01:38:00
5.1137,24.03,05/10/2023 01:39:00
5.1137,24.03,05/10/2023 01:40:00
5.1137,24.03,05/10/2023 01:41:00
5.1133,24.03,05/10/2023 01:42:00
5.1137,24.03,05/10/2023 01:43:00
5.1137,24,05/10/2023 01:44:00
5.1137,24,05/10/2023 01:45:00
5.1137,24,05/10/2023 01:46:00
5.1137,24,05/10/2023 01:47:00
5.1137,24,05/10/2023 01:48:00
5.1133,23.98,05/10/2023 01:49:00
5.1137,23.98,05/10/2023 01:50:00
5.1137,23.98,05/10/2023 01:51:00
5.1137,23.98,05/10/2023 01:52:00
5.1137,23.98,05/10/2023 01:53:00
5.1137,23.95,05/10/2023 01:54:00
5.1137,23.95,05/10/2023 01:55:00
5.1133,23.95,05/10/2023 01:56:00
5.1133,23.95,05/10/2023 01:57:00
5.1137,23.95,05/10/2023 01:58:00
5.1133,23.95,05/10/2023 01:59:00
5.1133,23.93,05/10/2023 02:00:00
5.1137,23.93,05/10/2023 02:01:00
5.1133,23.93,05/10/2023 02:02:00
5.1137,23.93,05/10/2023 02:03:00
5.1137,23.93,05/10/2023 02:04:00
5.1137,23.91,05/10/2023 02:05:00
5.1133,23.91,05/10/2023 02:06:00
5.1137,23.91,05/10/2023 02:07:00
5.1133,23.91,05/10/2023 02:08:00
5.1133,23.91,05/10/2023 02:09:00
5.1137,23.91,05/10/2023 02:10:00
5.1133,23.88,05/10/2023 02:11:00
5.1137,23.88,05/10/2023 02:12:00
5.1133,23.88,05/10/2023 02:13:00
5.1133,23.88,05/10/2023 02:14:00
5.1133,23.88,05/10/2023 02:15:00
5.1133,23.86,05/10/2023 02:16:00
5.1133,23.86,05/10/2023 02:17:00
5.1133,23.86,05/10/2023 02:18:00
5.1133,23.86,05/10/2023 02:19:00
5.1133,23.86,05/10/2023 02:20:00
5.1133,23.86,05/10/2023 02:21:00
5.1133,23.83,05/10/2023 02:22:00
5.1133,23.83,05/10/2023 02:23:00
5.1129,23.83,05/10/2023 02:24:00
5.1129,23.83,05/10/2023 02:25:00
5.1133,23.81,05/10/2023 02:26:00
5.1125,23.81,05/10/2023 02:27:00
5.1125,23.81,05/10/2023 02:28:00
5.1125,23.81,05/10/2023 02:29:00
5.1125,23.81,05/10/2023 02:30:00
5.1117,23.81,05/10/2023 02:31:00
5.1117,23.81,05/10/2023 02:32:00
5.1113,23.79,05/10/2023 02:33:00
5.1113,23.79,05/10/2023 02:34:00
5.1117,23.79,05/10/2023 02:35:00
5.1113,23.79,05/10/2023 02:36:00
5.1109,23.76,05/10/2023 02:37:00
5.1109,23.76,05/10/2023 02:38:00
5.1105,23.76,05/10/2023 02:39:00
5.1105,23.76,05/10/2023 02:40:00
5.1105,23.76,05/10/2023 02:41:00
5.1105,23.76,05/10/2023 02:42:00
5.1105,23.74,05/10/2023 02:43:00
5.1105,23.74,05/10/2023 02:44:00
5.1105,23.74,05/10/2023 02:45:00
5.1101,23.74,05/10/2023 02:46:00
5.1105,23.74,05/10/2023 02:47:00
5.1105,23.71,05/10/2023 02:48:00
5.1105,23.71,05/10/2023 02:49:00
5.1101,23.71,05/10/2023 02:50:00
5.1105,23.71,05/10/2023 02:51:00
5.1105,23.71,05/10/2023 02:52:00
5.1105,23.71,05/10/2023 02:53:00
5.1105,23.69,05/10/2023 02:54:00
5.1105,23.69,05/10/2023 02:55:00
5.1105,23.69,05/10/2023 02:56:00
5.1105,23.69,05/10/2023 02:57:00
5.1105,23.69,05/10/2023 02:58:00
5.1101,23.69,05/10/2023 02:59:00
5.1105,23.66,05/10/2023 03:00:00
5.1105,23.66,05/10/2023 03:01:00
5.1105,23.66,05/10/2023 03:02:00
5.1105,23.66,05/10/2023 03:03:00
5.1105,23.66,05/10/2023 03:04:00
5.1105,23.64,05/10/2023 03:05:00
5.1105,23.64,05/10/2023 03:06:00
5.1105,23.64,05/10/2023 03:07:00
5.1105,23.64,05/10/2023 03:08:00
5.1101,23.62,05/10/2023 03:09:00
5.1105,23.62,05/10/2023 03:10:00
5.1105,23.62,05/10/2023 03:11:00
5.1105,23.62,05/10/2023 03:12:00
5.1105,23.62,05/10/2023 03:13:00
5.1105,23.62,05/10/2023 03:14:00
5.1105,23.59,05/10/2023 03:15:00
5.1105,23.59,05/10/2023 03:16:00
5.1105,23.59,05/10/2023 03:17:00
5.1105,23.59,05/10/2023 03:18:00
5.1105,23.59,05/10/2023 03:19:00
5.1105,23.57,05/10/2023 03:20:00
5.1105,23.57,05/10/2023 03:21:00
5.1105,23.57,05/10/2023 03:22:00
5.1105,23.57,05/10/2023 03:23:00
5.1105,23.57,05/10/2023 03:24:00
5.1105,23.57,05/10/2023 03:25:00
5.1105,23.54,05/10/2023 03:26:00
5.1105,23.54,05/10/2023 03:27:00
5.1105,23.54,05/10/2023 03:28:00
5.1105,23.54,05/10/2023 03:29:00
5.1105,23.54,05/10/2023 03:30:00
5.1105,23.52,05/10/2023 03:31:00
5.1105,23.52,05/10/2023 03:32:00
5.1105,23.52,05/10/2023 03:33:00
5.1105,23.52,05/10/2023 03:34:00
5.1105,23.52,05/10/2023 03:35:00
5.1105,23.52,05/10/2023 03:36:00
5.1105,23.5,05/10/2023 03:37:00
5.1105,23.5,05/10/2023 03:38:00
5.1105,23.5,05/10/2023 03:39:00
5.1105,23.5,05/10/2023 03:40:00
5.1105,23.5,05/10/2023 03:41:00
5.1105,23.47,05/10/2023 03:42:00
5.1105,23.47,05/10/2023 03:43:00
5.1105,23.47,05/10/2023 03:44:00
5.1105,23.47,05/10/2023 03:45:00
5.1105,23.47,05/10/2023 03:46:00
5.1105,23.47,05/10/2023 03:47:00
5.1105,23.45,05/10/2023 03:48:00
5.1105,23.45,05/10/2023 03:49:00
5.1105,23.45,05/10/2023 03:50:00
5.1101,23.45,05/10/2023 03:51:00
5.1101,23.42,05/10/2023 03:52:00
5.1105,23.42,05/10/2023 03:53:00
5.1101,23.42,05/10/2023 03:54:00
5.1101,23.42,05/10/2023 03:55:00
5.1097,23.42,05/10/2023 03:56:00
5.1097,23.42,05/10/2023 03:57:00
5.1093,23.42,05/10/2023 03:58:00
5.1093,23.4,05/10/2023 03:59:00
5.1093,23.4,05/10/2023 04:00:00
5.1089,23.4,05/10/2023 04:01:00
5.1089,23.4,05/10/2023 04:02:00
5.1086,23.4,05/10/2023 04:03:00
5.1086,23.38,05/10/2023 04:04:00
5.1082,23.38,05/10/2023 04:05:00
5.1082,23.38,05/10/2023 04:06:00
5.1078,23.38,05/10/2023 04:07:00
5.1078,23.38,05/10/2023 04:08:00
5.1078,23.35,05/10/2023 04:09:00
5.1078,23.35,05/10/2023 04:10:00
5.1078,23.35,05/10/2023 04:11:00
5.1074,23.35,05/10/2023 04:12:00
5.1074,23.35,05/10/2023 04:13:00
5.1074,23.35,05/10/2023 04:14:00
5.1074,23.33,05/10/2023 04:15:00
5.1074,23.33,05/10/2023 04:16:00
5.1074,23.33,05/10/2023 04:17:00
5.1074,23.33,05/10/2023 04:18:00
5.1074,23.33,05/10/2023 04:19:00
5.1074,23.33,05/10/2023 04:20:00
5.1074,23.33,05/10/2023 04:21:00
5.1074,23.3,05/10/2023 04:22:00
5.1074,23.3,05/10/2023 04:23:00
5.1074,23.3,05/10/2023 04:24:00
5.1074,23.3,05/10/2023 04:25:00
5.1078,23.28,05/10/2023 04:26:00
5.1074,23.28,05/10/2023 04:27:00
5.1074,23.28,05/10/2023 04:28:00
5.1074,23.28,05/10/2023 04:29:00
5.1074,23.28,05/10/2023 04:30:00
5.1074,23.28,05/10/2023 04:31:00
5.1074,23.28,05/10/2023 04:32:00
5.1074,23.26,05/10/2023 04:33:00
5.1074,23.26,05/10/2023 04:34:00
5.1074,23.26,05/10/2023 04:35:00
5.1074,23.26,05/10/2023 04:36:00
5.1074,23.26,05/10/2023 04:37:00
5.1078,23.23,05/10/2023 04:38:00
5.1078,23.23,05/10/2023 04:39:00
5.1074,23.23,05/10/2023 04:40:00
5.1078,23.23,05/10/2023 04:41:00
5.1074,23.23,05/10/2023 04:42:00
5.1074,23.23,05/10/2023 04:43:00
5.1078,23.21,05/10/2023 04:44:00
5.1078,23.21,05/10/2023 04:45:00
5.1074,23.21,05/10/2023 04:46:00
5.1078,23.21,05/10/2023 04:47:00
5.1074,23.21,05/10/2023 04:48:00
5.1074,23.21,05/10/2023 04:49:00
5.1078,23.18,05/10/2023 04:50:00
5.1074,23.18,05/10/2023 04:51:00
5.1074,23.18,05/10/2023 04:52:00
5.1078,23.18,05/10/2023 04:53:00
5.1078,23.18,05/10/2023 04:54:00
5.1074,23.18,05/10/2023 04:55:00
5.1074,23.18,05/10/2023 04:56:00
5.1074,23.16,05/10/2023 04:57:00
5.1074,23.16,05/10/2023 04:58:00
5.1078,23.16,05/10/2023 04:59:00
5.1074,23.16,05/10/2023 05:00:00
5.1078,23.16,05/10/2023 05:01:00
5.1074,23.14,05/10/2023 05:02:00
5.1074,23.14,05/10/2023 05:03:00
5.1074,23.14,05/10/2023 05:04:00
5.1078,23.14,05/10/2023 05:05:00
5.1074,23.14,05/10/2023 05:06:00
5.1078,23.14,05/10/2023 05:07:00
5.1078,23.14,05/10/2023 05:08:00
5.1074,23.11,05/10/2023 05:09:00
5.1078,23.11,05/10/2023 05:10:00
5.1074,23.11,05/10/2023 05:11:00
5.1078,23.11,05/10/2023 05:12:00
5.1078,23.11,05/10/2023 05:13:00
5.1074,23.11,05/10/2023 05:14:00
5.1078,23.11,05/10/2023 05:15:00
5.1078,23.09,05/10/2023 05:16:00
5.1078,23.09,05/10/2023 05:17:00
5.1078,23.09,05/10/2023 05:18:00
5.1078,23.09,05/10/2023 05:19:00
5.1074,23.09,05/10/2023 05:20:00
5.1078,23.09,05/10/2023 05:21:00
5.1078,23.06,05/10/2023 05:22:00
5.1078,23.06,05/10/2023 05:23:00
5.1078,23.06,05/10/2023 05:24:00
5.1078,23.06,05/10/2023 05:25:00
5.1078,23.04,05/10/2023 05:26:00
5.1078,23.04,05/10/2023 05:27:00
5.1078,23.04,05/10/2023 05:28:00
5.1078,23.04,05/10/2023 05:29:00
5.1078,23.04,05/10/2023 05:30:00
5.1078,23.04,05/10/2023 05:31:00
5.1078,23.04,05/10/2023 05:32:00
5.1078,23.04,05/10/2023 05:33:00
5.1078,23.04,05/10/2023 05:34:00
5.1078,23.02,05/10/2023 05:35:00
5.1078,23.02,05/10/2023 05:36:00
5.1078,23.02,05/10/2023 05:37:00
5.1078,23.02,05/10/2023 05:38:00
5.1078,23.02,05/10/2023 05:39:00
5.1078,23.02,05/10/2023 05:40:00
5.1078,22.99,05/10/2023 05:41:00
5.1078,22.99,05/10/2023 05:42:00
5.1078,22.99,05/10/2023 05:43:00
5.1078,22.99,05/10/2023 05:44:00
5.1078,22.99,05/10/2023 05:45:00
5.1078,22.99,05/10/2023 05:46:00
5.1078,22.99,05/10/2023 05:47:00
5.1078,22.99,05/10/2023 05:48:00
5.1078,22.97,05/10/2023 05:49:00
5.1078,22.97,05/10/2023 05:50:00
5.1078,22.97,05/10/2023 05:51:00
5.1078,22.97,05/10/2023 05:52:00
5.1082,22.97,05/10/2023 05:53:00
5.1078,22.97,05/10/2023 05:54:00
5.1078,22.97,05/10/2023 05:55:00
5.1082,22.94,05/10/2023 05:56:00
5.1078,22.94,05/10/2023 05:57:00
5.1078,22.94,05/10/2023 05:58:00
5.1078,22.94,05/10/2023 05:59:00
5.1078,22.94,05/10/2023 06:00:00
5.1078,22.94,05/10/2023 06:01:00
5.1078,22.94,05/10/2023 06:02:00
5.1078,22.94,05/10/2023 06:03:00
5.1078,22.92,05/10/2023 06:04:00
5.1078,22.92,05/10/2023 06:05:00
5.1082,22.92,05/10/2023 06:06:00
5.1078,22.92,05/10/2023 06:07:00
5.1082,22.92,05/10/2023 06:08:00
5.1078,22.92,05/10/2023 06:09:00
5.1082,22.92,05/10/2023 06:10:00
5.1078,22.92,05/10/2023 06:11:00
5.1082,22.9,05/10/2023 06:12:00
5.1082,22.9,05/10/2023 06:13:00
5.1078,22.9,05/10/2023 06:14:00
5.1082,22.9,05/10/2023 06:15:00
5.1082,22.9,05/10/2023 06:16:00
5.1082,22.9,05/10/2023 06:17:00
5.1082,22.87,05/10/2023 06:18:00
5.1078,22.87,05/10/2023 06:19:00
5.1082,22.87,05/10/2023 06:20:00
5.1082,22.87,05/10/2023 06:21:00
5.1082,22.87,05/10/2023 06:22:00
5.1082,22.87,05/10/2023 06:23:00
5.1082,22.87,05/10/2023 06:24:00
5.1082,22.87,05/10/2023 06:25:00
5.1078,22.87,05/10/2023 06:26:00
5.1082,22.85,05/10/2023 06:27:00
5.1078,22.85,05/10/2023 06:28:00
5.1082,22.85,05/10/2023 06:29:00
5.1082,22.85,05/10/2023 06:30:00
5.1082,22.85,05/10/2023 06:31:00
5.1082,22.85,05/10/2023 06:32:00
5.1082,22.85,05/10/2023 06:33:00
5.1082,22.85,05/10/2023 06:34:00
5.1082,22.85,05/10/2023 06:35:00
5.1082,22.85,05/10/2023 06:36:00
5.1082,22.82,05/10/2023 06:37:00
5.1082,22.82,05/10/2023 06:38:00
5.1082,22.82,05/10/2023 06:39:00
5.1082,22.82,05/10/2023 06:40:00
5.1082,22.82,05/10/2023 06:41:00
5.1082,22.82,05/10/2023 06:42:00
5.1082,22.82,05/10/2023 06:43:00
5.1082,22.82,05/10/2023 06:44:00
5.1082,22.82,05/10/2023 06:45:00
5.1082,22.8,05/10/2023 06:46:00
5.1082,22.8,05/10/2023 06:47:00
5.1082,22.8,05/10/2023 06:48:00
5.1086,22.8,05/10/2023 06:49:00
5.1086,22.8,05/10/2023 06:50:00
5.1086,22.8,05/10/2023 06:51:00
5.1086,22.8,05/10/2023 06:52:00
5.1082,22.8,05/10/2023 06:53:00
5.1082,22.8,05/10/2023 06:54:00
5.1086,22.8,05/10/2023 06:55:00
5.1082,22.8,05/10/2023 06:56:00
5.1086,22.8,05/10/2023 06:57:00
5.1086,22.78,05/10/2023 06:58:00
5.1086,22.78,05/10/2023 06:59:00
5.1082,22.78,05/10/2023 07:00:00
5.1086,22.78,05/10/2023 07:01:00
5.1082,22.78,05/10/2023 07:02:00
5.1086,22.78,05/10/2023 07:03:00
5.1086,22.78,05/10/2023 07:04:00
5.1086,22.75,05/10/2023 07:05:00
5.1086,22.75,05/10/2023 07:06:00
5.1086,22.78,05/10/2023 07:07:00
5.1086,22.75,05/10/2023 07:08:00
5.1086,22.75,05/10/2023 07:09:00
5.1086,22.75,05/10/2023 07:10:00
5.1086,22.75,05/10/2023 07:11:00
5.1086,22.75,05/10/2023 07:12:00
5.1086,22.75,05/10/2023 07:13:00
5.1086,22.75,05/10/2023 07:14:00
5.1086,22.75,05/10/2023 07:15:00
5.1086,22.75,05/10/2023 07:16:00
5.1086,22.75,05/10/2023 07:17:00
5.1086,22.75,05/10/2023 07:18:00
5.1086,22.75,05/10/2023 07:19:00
5.1086,22.75,05/10/2023 07:20:00
5.1086,22.75,05/10/2023 07:21:00
5.1086,22.75,05/10/2023 07:22:00
5.1086,22.75,05/10/2023 07:23:00
5.1086,22.73,05/10/2023 07:24:00
5.1086,22.73,05/10/2023 07:25:00
5.1086,22.73,05/10/2023 07:26:00
5.1089,22.73,05/10/2023 07:27:00
5.1086,22.73,05/10/2023 07:28:00
5.1086,22.73,05/10/2023 07:29:00
5.1089,22.73,05/10/2023 07:30:00
5.1086,22.73,05/10/2023 07:31:00
5.1086,22.73,05/10/2023 07:32:00
5.1086,22.73,05/10/2023 07:33:00
5.1089,22.73,05/10/2023 07:34:00
5.1086,22.73,05/10/2023 07:35:00
5.1089,22.73,05/10/2023 07:36:00
5.1089,22.73,05/10/2023 07:37:00
5.1089,22.73,05/10/2023 07:38:00
5.1089,22.73,05/10/2023 07:39:00
5.1089,22.73,05/10/2023 07:40:00
5.1089,22.7,05/10/2023 07:41:00
5.1089,22.7,05/10/2023 07:42:00
5.1089,22.7,05/10/2023 07:43:00
5.1089,22.7,05/10/2023 07:44:00
5.1089,22.73,05/10/2023 07:45:00
5.1089,22.73,05/10/2023 07:46:00
5.1089,22.7,05/10/2023 07:47:00
5.1089,22.7,05/10/2023 07:48:00
5.1093,22.7,05/10/2023 07:49:00
5.1089,22.7,05/10/2023 07:50:00
5.1093,22.7,05/10/2023 07:51:00
5.1093,22.7,05/10/2023 07:52:00
5.1101,22.7,05/10/2023 07:53:00
5.1101,22.7,05/10/2023 07:54:00
5.1101,22.7,05/10/2023 07:55:00
5.1109,22.7,05/10/2023 07:56:00
5.1109,22.7,05/10/2023 07:57:00
5.1113,22.7,05/10/2023 07:58:00
5.1113,22.7,05/10/2023 07:59:00
5.1117,22.7,05/10/2023 08:00:00
5.1121,22.7,05/10/2023 08:01:00
5.1117,22.7,05/10/2023 08:02:00
5.1121,22.7,05/10/2023 08:03:00
5.1121,22.7,05/10/2023 08:04:00
5.1121,22.7,05/10/2023 08:05:00
5.1121,22.7,05/10/2023 08:06:00
5.1121,22.7,05/10/2023 08:07:00
5.1121,22.7,05/10/2023 08:08:00
5.1121,22.7,05/10/2023 08:09:00
5.1121,22.7,05/10/2023 08:10:00
5.1121,22.7,05/10/2023 08:11:00
5.1121,22.7,05/10/2023 08:12:00
5.1121,22.7,05/10/2023 08:13:00
5.1121,22.7,05/10/2023 08:14:00
5.1121,22.7,05/10/2023 08:15:00
5.1121,22.7,05/10/2023 08:16:00
5.1125,22.7,05/10/2023 08:17:00
5.1121,22.7,05/10/2023 08:18:00
5.1125,22.7,05/10/2023 08:19:00
5.1125,22.7,05/10/2023 08:20:00
5.1125,22.7,05/10/2023 08:21:00
5.1121,22.7,05/10/2023 08:22:00
5.1125,22.73,05/10/2023 08:23:00
5.1125,22.7,05/10/2023 08:24:00
5.1125,22.73,05/10/2023 08:25:00
5.1121,22.73,05/10/2023 08:26:00
5.1121,22.73,05/10/2023 08:27:00
5.1125,22.73,05/10/2023 08:28:00
5.1125,22.73,05/10/2023 08:29:00
5.1125,22.73,05/10/2023 08:30:00
5.1125,22.73,05/10/2023 08:31:00
5.1125,22.73,05/10/2023 08:32:00
5.1125,22.73,05/10/2023 08:33:00
5.1125,22.73,05/10/2023 08:34:00
5.1125,22.73,05/10/2023 08:35:00
5.1125,22.73,05/10/2023 08:36:00
5.1125,22.73,05/10/2023 08:37:00
5.1125,22.73,05/10/2023 08:38:00
5.1141,22.73,05/10/2023 08:39:00
5.1148,22.73,05/10/2023 08:40:00
5.1152,22.73,05/10/2023 08:41:00
5.1148,22.73,05/10/2023 08:42:00
5.1148,22.73,05/10/2023 08:43:00
5.1152,22.75,05/10/2023 08:44:00
5.1152,22.75,05/10/2023 08:45:00
5.1156,22.75,05/10/2023 08:46:00
5.1156,22.75,05/10/2023 08:47:00
5.1156,22.75,05/10/2023 08:48:00
5.1156,22.75,05/10/2023 08:49:00
5.1156,22.75,05/10/2023 08:50:00
5.1156,22.75,05/10/2023 08:51:00
5.1156,22.75,05/10/2023 08:52:00
5.1156,22.75,05/10/2023 08:53:00
5.1156,22.75,05/10/2023 08:54:00
5.1156,22.75,05/10/2023 08:55:00
5.1156,22.75,05/10/2023 08:56:00
5.1156,22.75,05/10/2023 08:57:00
5.1156,22.75,05/10/2023 08:58:00
5.1156,22.75,05/10/2023 08:59:00
5.1156,22.78,05/10/2023 09:00:00
5.1156,22.78,05/10/2023 09:01:00
5.1156,22.78,05/10/2023 09:02:00
5.116,22.78,05/10/2023 09:03:00
5.1156,22.78,05/10/2023 09:04:00
5.116,22.78,05/10/2023 09:05:00
5.116,22.78,05/10/2023 09:06:00
5.116,22.78,05/10/2023 09:07:00
5.116,22.78,05/10/2023 09:08:00
5.116,22.8,05/10/2023 09:09:00
5.116,22.8,05/10/2023 09:10:00
5.116,22.8,05/10/2023 09:11:00
5.116,22.8,05/10/2023 09:12:00
5.116,22.8,05/10/2023 09:13:00
5.116,22.8,05/10/2023 09:14:00
5.116,22.8,05/10/2023 09:15:00
5.116,22.8,05/10/2023 09:16:00
5.116,22.8,05/10/2023 09:17:00
5.116,22.82,05/10/2023 09:18:00
5.1164,22.8,05/10/2023 09:19:00
5.1172,22.82,05/10/2023 09:20:00
5.1176,22.82,05/10/2023 09:21:00
5.118,22.82,05/10/2023 09:22:00
5.118,22.82,05/10/2023 09:23:00
5.1184,22.82,05/10/2023 09:24:00
5.1192,22.82,05/10/2023 09:25:00
5.1192,22.85,05/10/2023 09:26:00
5.1192,22.85,05/10/2023 09:27:00
5.1188,22.85,05/10/2023 09:28:00
5.1192,22.85,05/10/2023 09:29:00
5.1192,22.85,05/10/2023 09:30:00
5.1192,22.85,05/10/2023 09:31:00
5.1192,22.85,05/10/2023 09:32:00
5.1192,22.85,05/10/2023 09:33:00
5.1192,22.85,05/10/2023 09:34:00
5.1192,22.87,05/10/2023 09:35:00
5.1192,22.87,05/10/2023 09:36:00
5.1192,22.87,05/10/2023 09:37:00
5.1192,22.87,05/10/2023 09:38:00
5.1192,22.87,05/10/2023 09:39:00
5.1192,22.9,05/10/2023 09:40:00
5.1192,22.9,05/10/2023 09:41:00
5.1192,22.9,05/10/2023 09:42:00
5.1192,22.9,05/10/2023 09:43:00
5.1192,22.9,05/10/2023 09:44:00
5.1192,22.9,05/10/2023 09:45:00
5.1192,22.9,05/10/2023 09:46:00
5.1196,22.92,05/10/2023 09:47:00
5.1192,22.92,05/10/2023 09:48:00
5.1192,22.92,05/10/2023 09:49:00
5.1196,22.92,05/10/2023 09:50:00
5.1196,22.94,05/10/2023 09:51:00
5.12,22.94,05/10/2023 09:52:00
5.1207,22.94,05/10/2023 09:53:00
5.1215,22.94,05/10/2023 09:54:00
5.1215,22.94,05/10/2023 09:55:00
5.1219,22.94,05/10/2023 09:56:00
5.1223,22.94,05/10/2023 09:57:00
5.1223,22.97,05/10/2023 09:58:00
5.1223,22.97,05/10/2023 09:59:00
5.1223,22.97,05/10/2023 10:00:00
5.1223,22.97,05/10/2023 10:01:00
5.1223,22.99,05/10/2023 10:02:00
5.1223,22.99,05/10/2023 10:03:00
5.1223,22.99,05/10/2023 10:04:00
5.1223,22.99,05/10/2023 10:05:00
5.1227,22.99,05/10/2023 10:06:00
5.1223,22.99,05/10/2023 10:07:00
5.1223,23.02,05/10/2023 10:08:00
5.1223,23.02,05/10/2023 10:09:00
5.1223,23.02,05/10/2023 10:10:00
5.1223,23.02,05/10/2023 10:11:00
5.1223,23.04,05/10/2023 10:12:00
5.1223,23.04,05/10/2023 10:13:00
5.1227,23.04,05/10/2023 10:14:00
5.1227,23.04,05/10/2023 10:15:00
5.1227,23.04,05/10/2023 10:16:00
5.1227,23.06,05/10/2023 10:17:00
5.1227,23.06,05/10/2023 10:18:00
5.1223,23.06,05/10/2023 10:19:00
5.1227,23.06,05/10/2023 10:20:00
5.1227,23.09,05/10/2023 10:21:00
5.1227,23.09,05/10/2023 10:22:00
5.1227,23.09,05/10/2023 10:23:00
5.1235,23.09,05/10/2023 10:24:00
5.1243,23.11,05/10/2023 10:25:00
5.1243,23.11,05/10/2023 10:26:00
5.1251,23.11,05/10/2023 10:27:00
5.1255,23.11,05/10/2023 10:28:00
5.1259,23.14,05/10/2023 10:29:00
5.1259,23.14,05/10/2023 10:30:00
5.1259,23.14,05/10/2023 10:31:00
5.1259,23.14,05/10/2023 10:32:00
5.1259,23.16,05/10/2023 10:33:00
5.1259,23.16,05/10/2023 10:34:00
5.1255,23.16,05/10/2023 10:35:00
5.1259,23.18,05/10/2023 10:36:00
5.1259,23.18,05/10/2023 10:37:00
5.1259,23.18,05/10/2023 10:38:00
5.1259,23.18,05/10/2023 10:39:00
5.1259,23.21,05/10/2023 10:40:00
5.1259,23.21,05/10/2023 10:41:00
5.1259,23.21,05/10/2023 10:42:00
5.1259,23.23,05/10/2023 10:43:00
5.1259,23.23,05/10/2023 10:44:00
5.1259,23.23,05/10/2023 10:45:00
5.1259,23.23,05/10/2023 10:46:00
5.1259,23.26,05/10/2023 10:47:00
5.1259,23.26,05/10/2023 10:48:00
5.1259,23.26,05/10/2023 10:49:00
5.1259,23.28,05/10/2023 10:50:00
5.1263,23.28,05/10/2023 10:51:00
5.1263,23.28,05/10/2023 10:52:00
5.1266,23.3,05/10/2023 10:53:00
5.1274,23.3,05/10/2023 10:54:00
5.1282,23.3,05/10/2023 10:55:00
5.1282,23.33,05/10/2023 10:56:00
5.1286,23.33,05/10/2023 10:57:00
5.129,23.33,05/10/2023 10:58:00
5.129,23.33,05/10/2023 10:59:00
5.129,23.33,05/10/2023 11:00:00
5.129,23.35,05/10/2023 11:01:00
5.129,23.35,05/10/2023 11:02:00
5.129,23.38,05/10/2023 11:03:00
5.129,23.38,05/10/2023 11:04:00
5.129,23.38,05/10/2023 11:05:00
5.129,23.38,05/10/2023 11:06:00
5.129,23.4,05/10/2023 11:07:00
5.129,23.4,05/10/2023 11:08:00
5.129,23.42,05/10/2023 11:09:00
5.129,23.42,05/10/2023 11:10:00
5.129,23.42,05/10/2023 11:11:00
5.129,23.42,05/10/2023 11:12:00
5.129,23.45,05/10/2023 11:13:00
5.129,23.45,05/10/2023 11:14:00
5.129,23.47,05/10/2023 11:15:00
5.129,23.47,05/10/2023 11:16:00
5.129,23.47,05/10/2023 11:17:00
5.129,23.5,05/10/2023 11:18:00
5.1294,23.5,05/10/2023 11:19:00
5.1294,23.5,05/10/2023 11:20:00
5.1294,23.52,05/10/2023 11:21:00
5.129,23.52,05/10/2023 11:22:00
5.1294,23.52,05/10/2023 11:23:00
5.1298,23.54,05/10/2023 11:24:00
5.1306,23.54,05/10/2023 11:25:00
5.1306,23.57,05/10/2023 11:26:00
5.131,23.57,05/10/2023 11:27:00
5.1314,23.57,05/10/2023 11:28:00
5.1322,23.59,05/10/2023 11:29:00
5.1322,23.59,05/10/2023 11:30:00
5.1322,23.59,05/10/2023 11:31:00
5.1322,23.62,05/10/2023 11:32:00
5.1325,23.62,05/10/2023 11:33:00
5.1322,23.62,05/10/2023 11:34:00
5.1325,23.64,05/10/2023 11:35:00
5.1322,23.64,05/10/2023 11:36:00
5.1322,23.66,05/10/2023 11:37:00
5.1325,23.66,05/10/2023 11:38:00
5.1322,23.66,05/10/2023 11:39:00
5.1325,23.69,05/10/2023 11:40:00
5.1325,23.69,05/10/2023 11:41:00
5.1325,23.71,05/10/2023 11:42:00
5.1325,23.71,05/10/2023 11:43:00
5.1325,23.71,05/10/2023 11:44:00
5.1325,23.74,05/10/2023 11:45:00
5.1325,23.74,05/10/2023 11:46:00
5.1325,23.74,05/10/2023 11:47:00
5.1325,23.76,05/10/2023 11:48:00
5.1325,23.76,05/10/2023 11:49:00
5.1325,23.79,05/10/2023 11:50:00
5.1325,23.79,05/10/2023 11:51:00
5.1325,23.81,05/10/2023 11:52:00
5.1329,23.81,05/10/2023 11:53:00
5.1333,23.81,05/10/2023 11:54:00
5.1345,23.81,05/10/2023 11:55:00
5.1341,23.83,05/10/2023 11:56:00
5.1353,23.86,05/10/2023 11:57:00
5.1353,23.86,05/10/2023 11:58:00
5.1357,23.86,05/10/2023 11:59:00
5.1357,23.88,05/10/2023 12:00:00
5.1357,23.88,05/10/2023 12:01:00
5.1357,23.91,05/10/2023 12:02:00
5.1357,23.91,05/10/2023 12:03:00
5.1353,23.91,05/10/2023 12:04:00
5.1357,23.93,05/10/2023 12:05:00
5.1357,23.93,05/10/2023 12:06:00
5.1357,23.93,05/10/2023 12:07:00
5.1357,23.95,05/10/2023 12:08:00
5.1357,23.95,05/10/2023 12:09:00
5.1357,23.98,05/10/2023 12:10:00
5.1357,23.98,05/10/2023 12:11:00
5.1357,24,05/10/2023 12:12:00
5.1357,24,05/10/2023 12:13:00
5.1357,24,05/10/2023 12:14:00
5.1357,24.03,05/10/2023 12:15:00
5.1357,24.03,05/10/2023 12:16:00
5.1357,24.05,05/10/2023 12:17:00
5.1361,24.05,05/10/2023 12:18:00
5.1369,24.07,05/10/2023 12:19:00
5.1377,24.07,05/10/2023 12:20:00
5.1384,24.1,05/10/2023 12:21:00
5.1388,24.1,05/10/2023 12:22:00
5.1384,24.1,05/10/2023 12:23:00
5.1388,24.12,05/10/2023 12:24:00
5.1388,24.12,05/10/2023 12:25:00
5.1388,24.15,05/10/2023 12:26:00
5.1384,24.15,05/10/2023 12:27:00
5.1388,24.15,05/10/2023 12:28:00
5.1388,24.17,05/10/2023 12:29:00
5.1388,24.17,05/10/2023 12:30:00
5.1388,24.19,05/10/2023 12:31:00
5.1388,24.19,05/10/2023 12:32:00
5.1388,24.19,05/10/2023 12:33:00
5.1388,24.22,05/10/2023 12:34:00
5.1388,24.24,05/10/2023 12:35:00
5.1388,24.24,05/10/2023 12:36:00
5.1388,24.24,05/10/2023 12:37:00
5.1388,24.27,05/10/2023 12:38:00
5.1388,24.27,05/10/2023 12:39:00
5.1392,24.29,05/10/2023 12:40:00
5.1392,24.29,05/10/2023 12:41:00
5.1404,24.29,05/10/2023 12:42:00
5.1412,24.32,05/10/2023 12:43:00
5.1416,24.32,05/10/2023 12:44:00
5.142,24.34,05/10/2023 12:45:00
5.1416,24.34,05/10/2023 12:46:00
5.1416,24.36,05/10/2023 12:47:00
5.142,24.36,05/10/2023 12:48:00
5.142,24.39,05/10/2023 12:49:00
5.1416,24.39,05/10/2023 12:50:00
5.142,24.39,05/10/2023 12:51:00
5.142,24.41,05/10/2023 12:52:00
5.142,24.41,05/10/2023 12:53:00
5.1416,24.44,05/10/2023 12:54:00
5.1416,24.44,05/10/2023 12:55:00
5.1416,24.46,05/10/2023 12:56:00
5.142,24.46,05/10/2023 12:57:00
5.142,24.48,05/10/2023 12:58:00
5.1424,24.48,05/10/2023 12:59:00
5.1436,24.48,05/10/2023 13:00:00
5.1443,24.51,05/10/2023 13:01:00
5.1447,24.51,05/10/2023 13:02:00
5.1447,24.53,05/10/2023 13:03:00
5.1447,24.53,05/10/2023 13:04:00
5.1447,24.53,05/10/2023 13:05:00
5.1447,24.56,05/10/2023 13:06:00
5.1447,24.56,05/10/2023 13:07:00
5.1451,24.58,05/10/2023 13:08:00
5.1451,24.58,05/10/2023 13:09:00
5.1447,24.58,05/10/2023 13:10:00
5.1447,24.6,05/10/2023 13:11:00
5.1447,24.63,05/10/2023 13:12:00
5.1451,24.63,05/10/2023 13:13:00
5.1447,24.63,05/10/2023 13:14:00
5.1447,24.65,05/10/2023 13:15:00
5.1451,24.65,05/10/2023 13:16:00
5.1455,24.68,05/10/2023 13:17:00
5.1467,24.68,05/10/2023 13:18:00
5.1475,24.68,05/10/2023 13:19:00
5.1479,24.7,05/10/2023 13:20:00
5.1479,24.73,05/10/2023 13:21:00
5.1479,24.73,05/10/2023 13:22:00
5.1479,24.73,05/10/2023 13:23:00
5.1479,24.75,05/10/2023 13:24:00
5.1479,24.75,05/10/2023 13:25:00
5.1479,24.77,05/10/2023 13:26:00
5.1479,24.77,05/10/2023 13:27:00
5.1479,24.77,05/10/2023 13:28:00
5.1479,24.8,05/10/2023 13:29:00
5.1479,24.8,05/10/2023 13:30:00
5.1479,24.82,05/10/2023 13:31:00
5.1479,24.82,05/10/2023 13:32:00
5.1491,24.85,05/10/2023 13:33:00
5.1499,24.85,05/10/2023 13:34:00
5.1506,24.87,05/10/2023 13:35:00
5.151,24.87,05/10/2023 13:36:00
5.151,24.87,05/10/2023 13:37:00
5.151,24.9,05/10/2023 13:38:00
5.151,24.9,05/10/2023 13:39:00
5.151,24.92,05/10/2023 13:40:00
5.151,24.92,05/10/2023 13:41:00
5.151,24.92,05/10/2023 13:42:00
5.151,24.94,05/10/2023 13:43:00
5.151,24.94,05/10/2023 13:44:00
5.151,24.97,05/10/2023 13:45:00
5.151,24.97,05/10/2023 13:46:00
5.151,24.97,05/10/2023 13:47:00
5.151,24.97,05/10/2023 13:48:00
5.151,24.99,05/10/2023 13:49:00
5.1514,25.02,05/10/2023 13:50:00
5.1522,25.02,05/10/2023 13:51:00
5.153,25.04,05/10/2023 13:52:00
5.1538,25.04,05/10/2023 13:53:00
5.1538,25.06,05/10/2023 13:54:00
5.1542,25.06,05/10/2023 13:55:00
5.1542,25.06,05/10/2023 13:56:00
5.1538,25.09,05/10/2023 13:57:00
5.1542,25.09,05/10/2023 13:58:00
5.1542,25.09,05/10/2023 13:59:00
5.1538,25.11,05/10/2023 14:00:00
5.1542,25.11,05/10/2023 14:01:00
5.1542,25.14,05/10/2023 14:02:00
5.1542,25.14,05/10/2023 14:03:00
5.1542,25.16,05/10/2023 14:04:00
5.1542,25.16,05/10/2023 14:05:00
5.1542,25.16,05/10/2023 14:06:00
5.1542,25.19,05/10/2023 14:07:00
5.1542,25.19,05/10/2023 14:08:00
5.1542,25.21,05/10/2023 14:09:00
5.1546,25.21,05/10/2023 14:10:00
5.1554,25.21,05/10/2023 14:11:00
5.1569,25.23,05/10/2023 14:12:00
5.1573,25.23,05/10/2023 14:13:00
5.1569,25.26,05/10/2023 14:14:00
5.1569,25.26,05/10/2023 14:15:00
5.1569,25.26,05/10/2023 14:16:00
5.1569,25.28,05/10/2023 14:17:00
5.1569,25.28,05/10/2023 14:18:00
5.1569,25.28,05/10/2023 14:19:00
5.1569,25.31,05/10/2023 14:20:00
5.1569,25.31,05/10/2023 14:21:00
5.1569,25.33,05/10/2023 14:22:00
5.1577,25.33,05/10/2023 14:23:00
5.1593,25.36,05/10/2023 14:24:00
5.1601,25.36,05/10/2023 14:25:00
5.1601,25.36,05/10/2023 14:26:00
5.1601,25.36,05/10/2023 14:27:00
5.1601,25.38,05/10/2023 14:28:00
5.1601,25.38,05/10/2023 14:29:00
5.1601,25.4,05/10/2023 14:30:00
5.1601,25.4,05/10/2023 14:31:00
5.1601,25.4,05/10/2023 14:32:00
5.1601,25.43,05/10/2023 14:33:00
5.1601,25.43,05/10/2023 14:34:00
5.1601,25.45,05/10/2023 14:35:00
5.1605,25.45,05/10/2023 14:36:00
5.1609,25.45,05/10/2023 14:37:00
5.162,25.48,05/10/2023 14:38:00
5.1628,25.48,05/10/2023 14:39:00
5.1628,25.5,05/10/2023 14:40:00
5.1628,25.5,05/10/2023 14:41:00
5.1628,25.5,05/10/2023 14:42:00
5.1628,25.53,05/10/2023 14:43:00
5.1628,25.53,05/10/2023 14:44:00
5.1628,25.53,05/10/2023 14:45:00
5.1628,25.55,05/10/2023 14:46:00
5.1628,25.55,05/10/2023 14:47:00
5.1628,25.55,05/10/2023 14:48:00
5.1628,25.57,05/10/2023 14:49:00
5.1628,25.57,05/10/2023 14:50:00
5.1628,25.57,05/10/2023 14:51:00
5.1628,25.6,05/10/2023 14:52:00
5.1628,25.6,05/10/2023 14:53:00
5.1628,25.6,05/10/2023 14:54:00
5.1632,25.62,05/10/2023 14:55:00
5.1636,25.62,05/10/2023 14:56:00
5.164,25.65,05/10/2023 14:57:00
5.1652,25.65,05/10/2023 14:58:00
5.1656,25.65,05/10/2023 14:59:00
5.1656,25.65,05/10/2023 15:00:00
5.1656,25.67,05/10/2023 15:01:00
5.1656,25.67,05/10/2023 15:02:00
5.1656,25.7,05/10/2023 15:03:00
5.1656,25.7,05/10/2023 15:04:00
5.1656,25.7,05/10/2023 15:05:00
5.1656,25.72,05/10/2023 15:06:00
5.1656,25.72,05/10/2023 15:07:00
5.1656,25.72,05/10/2023 15:08:00
5.1656,25.74,05/10/2023 15:09:00
5.1656,25.74,05/10/2023 15:10:00
5.1656,25.74,05/10/2023 15:11:00
5.1656,25.74,05/10/2023 15:12:00
5.1656,25.77,05/10/2023 15:13:00
5.1656,25.77,05/10/2023 15:14:00
5.1652,25.79,05/10/2023 15:15:00
5.1656,25.79,05/10/2023 15:16:00
5.1656,25.79,05/10/2023 15:17:00
5.1656,25.79,05/10/2023 15:18:00
5.1656,25.82,05/10/2023 15:19:00
5.1656,25.82,05/10/2023 15:20:00
5.166,25.84,05/10/2023 15:21:00
5.1664,25.84,05/10/2023 15:22:00
5.1676,25.84,05/10/2023 15:23:00
5.1676,25.84,05/10/2023 15:24:00
5.1683,25.87,05/10/2023 15:25:00
5.1683,25.87,05/10/2023 15:26:00
5.1683,25.89,05/10/2023 15:27:00
5.1683,25.89,05/10/2023 15:28:00
5.1683,25.89,05/10/2023 15:29:00
5.1683,25.89,05/10/2023 15:30:00
5.1687,25.91,05/10/2023 15:31:00
5.1683,25.91,05/10/2023 15:32:00
5.1687,25.91,05/10/2023 15:33:00
5.1683,25.94,05/10/2023 15:34:00
5.1683,25.94,05/10/2023 15:35:00
5.1687,25.94,05/10/2023 15:36:00
5.1687,25.94,05/10/2023 15:37:00
5.1683,25.96,05/10/2023 15:38:00
5.1683,25.96,05/10/2023 15:39:00
5.1683,25.96,05/10/2023 15:40:00
5.1683,25.99,05/10/2023 15:41:00
5.1683,25.99,05/10/2023 15:42:00
5.1683,25.99,05/10/2023 15:43:00
5.1683,25.99,05/10/2023 15:44:00
5.1683,26.01,05/10/2023 15:45:00
5.1683,26.01,05/10/2023 15:46:00
5.1691,26.01,05/10/2023 15:47:00
5.1691,26.04,05/10/2023 15:48:00
5.1695,26.04,05/10/2023 15:49:00
5.1703,26.04,05/10/2023 15:50:00
5.1711,26.04,05/10/2023 15:51:00
5.1711,26.06,05/10/2023 15:52:00
5.1711,26.06,05/10/2023 15:53:00
5.1711,26.06,05/10/2023 15:54:00
5.1711,26.06,05/10/2023 15:55:00
5.1711,26.08,05/10/2023 15:56:00
5.1711,26.08,05/10/2023 15:57:00
5.1711,26.08,05/10/2023 15:58:00
5.1711,26.11,05/10/2023 15:59:00
5.1711,26.11,05/10/2023 16:00:00
5.1711,26.11,05/10/2023 16:01:00
5.1711,26.11,05/10/2023 16:02:00
5.1711,26.13,05/10/2023 16:03:00
5.1711,26.13,05/10/2023 16:04:00
5.1711,26.13,05/10/2023 16:05:00
5.1711,26.13,05/10/2023 16:06:00
5.1711,26.13,05/10/2023 16:07:00
5.1711,26.16,05/10/2023 16:08:00
5.1707,26.16,05/10/2023 16:09:00
5.1707,26.16,05/10/2023 16:10:00
5.1707,26.16,05/10/2023 16:11:00
5.1707,26.18,05/10/2023 16:12:00
5.1707,26.18,05/10/2023 16:13:00
5.1707,26.18,05/10/2023 16:14:00
5.1707,26.18,05/10/2023 16:15:00
5.1711,26.18,05/10/2023 16:16:00
5.1707,26.21,05/10/2023 16:17:00
5.1707,26.21,05/10/2023 16:18:00
5.1707,26.21,05/10/2023 16:19:00
5.1707,26.21,05/10/2023 16:20:00
5.1707,26.23,05/10/2023 16:21:00
5.1707,26.23,05/10/2023 16:22:00
5.1707,26.23,05/10/2023 16:23:00
5.1711,26.23,05/10/2023 16:24:00
5.1719,26.23,05/10/2023 16:25:00
5.1719,26.23,05/10/2023 16:26:00
5.1723,26.26,05/10/2023 16:27:00
5.1723,26.26,05/10/2023 16:28:00
5.1727,26.26,05/10/2023 16:29:00
5.1731,26.28,05/10/2023 16:30:00
5.1731,26.28,05/10/2023 16:31:00
5.1735,26.28,05/10/2023 16:32:00
5.1735,26.28,05/10/2023 16:33:00
5.1735,26.28,05/10/2023 16:34:00
5.1735,26.28,05/10/2023 16:35:00
5.1735,26.3,05/10/2023 16:36:00
5.1735,26.3,05/10/2023 16:37:00
5.1735,26.3,05/10/2023 16:38:00
5.1735,26.3,05/10/2023 16:39:00
5.1735,26.3,05/10/2023 16:40:00
5.1735,26.3,05/10/2023 16:41:00
5.1735,26.33,05/10/2023 16:42:00
5.1735,26.33,05/10/2023 16:43:00
5.1735,26.33,05/10/2023 16:44:00
5.1735,26.33,05/10/2023 16:45:00
5.1735,26.33,05/10/2023 16:46:00
5.1735,26.33,05/10/2023 16:47:00
5.1735,26.35,05/10/2023 16:48:00
5.1735,26.35,05/10/2023 16:49:00
5.1735,26.35,05/10/2023 16:50:00
5.1735,26.35,05/10/2023 16:51:00
5.1735,26.35,05/10/2023 16:52:00
5.1735,26.35,05/10/2023 16:53:00
5.1735,26.38,05/10/2023 16:54:00
5.1735,26.38,05/10/2023 16:55:00
5.1735,26.38,05/10/2023 16:56:00
5.1735,26.38,05/10/2023 16:57:00
5.1735,26.38,05/10/2023 16:58:00
5.1735,26.38,05/10/2023 16:59:00
5.1735,26.38,05/10/2023 17:00:00
5.1731,26.38,05/10/2023 17:01:00
5.1735,26.4,05/10/2023 17:02:00
5.1735,26.4,05/10/2023 17:03:00
5.1735,26.4,05/10/2023 17:04:00
5.1735,26.4,05/10/2023 17:05:00
5.1735,26.4,05/10/2023 17:06:00
5.1731,26.4,05/10/2023 17:07:00
5.1731,26.43,05/10/2023 17:08:00
5.1735,26.43,05/10/2023 17:09:00
5.1731,26.43,05/10/2023 17:10:00
5.1731,26.43,05/10/2023 17:11:00
5.1731,26.43,05/10/2023 17:12:00
5.1731,26.43,05/10/2023 17:13:00
5.1735,26.43,05/10/2023 17:14:00
5.1731,26.43,05/10/2023 17:15:00
5.1731,26.43,05/10/2023 17:16:00
5.1731,26.43,05/10/2023 17:17:00
5.1731,26.43,05/10/2023 17:18:00
5.1731,26.43,05/10/2023 17:19:00
5.1731,26.45,05/10/2023 17:20:00
5.1731,26.45,05/10/2023 17:21:00
5.1731,26.45,05/10/2023 17:22:00
5.1731,26.45,05/10/2023 17:23:00
5.1731,26.45,05/10/2023 17:24:00
5.1731,26.45,05/10/2023 17:25:00
5.1731,26.45,05/10/2023 17:26:00
5.1731,26.45,05/10/2023 17:27:00
5.1731,26.45,05/10/2023 17:28:00
5.1731,26.45,05/10/2023 17:29:00
5.1731,26.45,05/10/2023 17:30:00
5.1731,26.48,05/10/2023 17:31:00
5.1731,26.48,05/10/2023 17:32:00
5.1731,26.48,05/10/2023 17:33:00
5.1731,26.48,05/10/2023 17:34:00
5.1731,26.48,05/10/2023 17:35:00
5.1727,26.48,05/10/2023 17:36:00
5.1727,26.48,05/10/2023 17:37:00
5.1731,26.48,05/10/2023 17:38:00
5.1731,26.48,05/10/2023 17:39:00
5.1727,26.48,05/10/2023 17:40:00
5.1727,26.48,05/10/2023 17:41:00
5.1727,26.48,05/10/2023 17:42:00
5.1731,26.48,05/10/2023 17:43:00
5.1727,26.48,05/10/2023 17:44:00
5.1727,26.48,05/10/2023 17:45:00
5.1727,26.48,05/10/2023 17:46:00
5.1727,26.48,05/10/2023 17:47:00
5.1727,26.48,05/10/2023 17:48:00
5.1727,26.48,05/10/2023 17:49:00
5.1727,26.48,05/10/2023 17:50:00
5.1727,26.48,05/10/2023 17:51:00
5.1727,26.48,05/10/2023 17:52:00
5.1727,26.48,05/10/2023 17:53:00
5.1727,26.5,05/10/2023 17:54:00
5.1727,26.48,05/10/2023 17:55:00
5.1727,26.48,05/10/2023 17:56:00
5.1727,26.5,05/10/2023 17:57:00
5.1727,26.5,05/10/2023 17:58:00
5.1727,26.48,05/10/2023 17:59:00
5.1727,26.5,05/10/2023 18:00:00
5.1727,26.5,05/10/2023 18:01:00
5.1727,26.48,05/10/2023 18:02:00
5.1727,26.5,05/10/2023 18:03:00
5.1727,26.5,05/10/2023 18:04:00
5.1727,26.5,05/10/2023 18:05:00
5.1727,26.5,05/10/2023 18:06:00
5.1727,26.48,05/10/2023 18:07:00
5.1727,26.5,05/10/2023 18:08:00
5.1727,26.48,05/10/2023 18:09:00
5.1727,26.5,05/10/2023 18:10:00
5.1727,26.48,05/10/2023 18:11:00
5.1727,26.48,05/10/2023 18:12:00
5.1727,26.48,05/10/2023 18:13:00
5.1727,26.48,05/10/2023 18:14:00
5.1727,26.48,05/10/2023 18:15:00
5.1727,26.48,05/10/2023 18:16:00
5.1727,26.48,05/10/2023 18:17:00
5.1727,26.48,05/10/2023 18:18:00
5.1723,26.48,05/10/2023 18:19:00
5.1727,26.48,05/10/2023 18:20:00
5.1727,26.48,05/10/2023 18:21:00
5.1727,26.48,05/10/2023 18:22:00
5.1727,26.48,05/10/2023 18:23:00
5.1723,26.48,05/10/2023 18:24:00
5.1723,26.48,05/10/2023 18:25:00
5.1723,26.48,05/10/2023 18:26:00
5.1723,26.48,05/10/2023 18:27:00
5.1723,26.48,05/10/2023 18:28:00
5.1723,26.48,05/10/2023 18:29:00
5.1723,26.48,05/10/2023 18:30:00
5.1723,26.48,05/10/2023 18:31:00
5.1723,26.48,05/10/2023 18:32:00
5.1723,26.48,05/10/2023 18:33:00
5.1723,26.48,05/10/2023 18:34:00
5.1723,26.48,05/10/2023 18:35:00
5.1723,26.48,05/10/2023 18:36:00
5.1723,26.48,05/10/2023 18:37:00
5.1723,26.48,05/10/2023 18:38:00
5.1723,26.45,05/10/2023 18:39:00
5.1723,26.45,05/10/2023 18:40:00
5.1723,26.45,05/10/2023 18:41:00
5.1723,26.45,05/10/2023 18:42:00
5.1723,26.45,05/10/2023 18:43:00
5.1723,26.45,05/10/2023 18:44:00
5.1723,26.45,05/10/2023 18:45:00
5.1723,26.45,05/10/2023 18:46:00
5.1723,26.45,05/10/2023 18:47:00
5.1723,26.45,05/10/2023 18:48:00
5.1723,26.45,05/10/2023 18:49:00
5.1723,26.45,05/10/2023 18:50:00
5.1723,26.43,05/10/2023 18:51:00
5.1723,26.43,05/10/2023 18:52:00
5.1723,26.43,05/10/2023 18:53:00
5.1723,26.43,05/10/2023 18:54:00
5.1723,26.43,05/10/2023 18:55:00
5.1723,26.43,05/10/2023 18:56:00
5.1723,26.43,05/10/2023 18:57:00
5.1723,26.43,05/10/2023 18:58:00
5.1719,26.43,05/10/2023 18:59:00
5.1719,26.43,05/10/2023 19:00:00
5.1723,26.43,05/10/2023 19:01:00
5.1723,26.43,05/10/2023 19:02:00
5.1719,26.43,05/10/2023 19:03:00
5.1723,26.43,05/10/2023 19:04:00
5.1719,26.43,05/10/2023 19:05:00
5.1723,26.4,05/10/2023 19:06:00
5.1719,26.4,05/10/2023 19:07:00
5.1723,26.4,05/10/2023 19:08:00
5.1723,26.4,05/10/2023 19:09:00
5.1719,26.4,05/10/2023 19:10:00
5.1719,26.4,05/10/2023 19:11:00
5.1719,26.4,05/10/2023 19:12:00
5.1723,26.4,05/10/2023 19:13:00
5.1719,26.4,05/10/2023 19:14:00
5.1719,26.38,05/10/2023 19:15:00
5.1719,26.38,05/10/2023 19:16:00
5.1719,26.38,05/10/2023 19:17:00
5.1719,26.38,05/10/2023 19:18:00
5.1719,26.38,05/10/2023 19:19:00
5.1715,26.38,05/10/2023 19:20:00
5.1723,26.38,05/10/2023 19:21:00
5.1719,26.38,05/10/2023 19:22:00
5.1719,26.38,05/10/2023 19:23:00
5.1719,26.35,05/10/2023 19:24:00
5.1715,26.35,05/10/2023 19:25:00
5.1715,26.35,05/10/2023 19:26:00
5.1707,26.35,05/10/2023 19:27:00
5.1711,26.35,05/10/2023 19:28:00
5.1711,26.35,05/10/2023 19:29:00
5.1707,26.33,05/10/2023 19:30:00
5.1707,26.33,05/10/2023 19:31:00
5.1703,26.33,05/10/2023 19:32:00
5.1703,26.33,05/10/2023 19:33:00
5.1703,26.33,05/10/2023 19:34:00
5.1699,26.33,05/10/2023 19:35:00
5.1699,26.33,05/10/2023 19:36:00
5.1695,26.33,05/10/2023 19:37:00
5.1699,26.33,05/10/2023 19:38:00
5.1695,26.3,05/10/2023 19:39:00
5.1691,26.3,05/10/2023 19:40:00
5.1691,26.3,05/10/2023 19:41:00
5.1691,26.3,05/10/2023 19:42:00
5.1691,26.3,05/10/2023 19:43:00
5.1691,26.3,05/10/2023 19:44:00
5.1691,26.3,05/10/2023 19:45:00
5.1691,26.28,05/10/2023 19:46:00
5.1691,26.28,05/10/2023 19:47:00
5.1687,26.28,05/10/2023 19:48:00
5.1687,26.28,05/10/2023 19:49:00
5.1687,26.28,05/10/2023 19:50:00
5.1687,26.28,05/10/2023 19:51:00
5.1687,26.28,05/10/2023 19:52:00
5.1691,26.28,05/10/2023 19:53:00
5.1687,26.26,05/10/2023 19:54:00
5.1687,26.26,05/10/2023 19:55:00
5.1687,26.26,05/10/2023 19:56:00
5.1687,26.26,05/10/2023 19:57:00
5.1687,26.26,05/10/2023 19:58:00
5.1687,26.23,05/10/2023 19:59:00
5.1687,26.23,05/10/2023 20:00:00
5.1687,26.23,05/10/2023 20:01:00
5.1687,26.23,05/10/2023 20:02:00
5.1687,26.23,05/10/2023 20:03:00
5.1687,26.23,05/10/2023 20:04:00
5.1687,26.23,05/10/2023 20:05:00
5.1687,26.23,05/10/2023 20:06:00
5.1687,26.21,05/10/2023 20:07:00
5.1687,26.21,05/10/2023 20:08:00
5.1687,26.21,05/10/2023 20:09:00
5.1687,26.21,05/10/2023 20:10:00
5.1687,26.21,05/10/2023 20:11:00
5.1687,26.21,05/10/2023 20:12:00
5.1687,26.18,05/10/2023 20:13:00
5.1687,26.18,05/10/2023 20:14:00
5.1687,26.18,05/10/2023 20:15:00
5.1687,26.18,05/10/2023 20:16:00
5.1687,26.18,05/10/2023 20:17:00
5.1687,26.18,05/10/2023 20:18:00
5.1687,26.16,05/10/2023 20:19:00
5.1687,26.16,05/10/2023 20:20:00
5.1687,26.16,05/10/2023 20:21:00
5.1687,26.16,05/10/2023 20:22:00
5.1687,26.16,05/10/2023 20:23:00
5.1687,26.16,05/10/2023 20:24:00
5.1687,26.13,05/10/2023 20:25:00
5.1687,26.13,05/10/2023 20:26:00
5.1687,26.13,05/10/2023 20:27:00
5.1687,26.13,05/10/2023 20:28:00
5.1687,26.13,05/10/2023 20:29:00
5.1687,26.13,05/10/2023 20:30:00
5.1687,26.13,05/10/2023 20:31:00
5.1687,26.11,05/10/2023 20:32:00
5.1687,26.11,05/10/2023 20:33:00
5.1687,26.11,05/10/2023 20:34:00
5.1687,26.11,05/10/2023 20:35:00
5.1687,26.11,05/10/2023 20:36:00
5.1687,26.08,05/10/2023 20:37:00
5.1687,26.08,05/10/2023 20:38:00
5.1687,26.08,05/10/2023 20:39:00
5.1687,26.08,05/10/2023 20:40:00
5.1687,26.08,05/10/2023 20:41:00
5.1687,26.08,05/10/2023 20:42:00
5.1687,26.06,05/10/2023 20:43:00
5.1687,26.06,05/10/2023 20:44:00
5.1687,26.06,05/10/2023 20:45:00
5.1687,26.06,05/10/2023 20:46:00
5.1687,26.06,05/10/2023 20:47:00
5.1687,26.04,05/10/2023 20:48:00
5.1687,26.04,05/10/2023 20:49:00
5.1687,26.04,05/10/2023 20:50:00
5.1687,26.04,05/10/2023 20:51:00
5.1687,26.04,05/10/2023 20:52:00
5.1687,26.04,05/10/2023 20:53:00
5.1683,26.01,05/10/2023 20:54:00
5.1683,26.01,05/10/2023 20:55:00
5.1683,26.01,05/10/2023 20:56:00
5.1679,26.01,05/10/2023 20:57:00
5.1672,26.01,05/10/2023 20:58:00
5.1676,25.99,05/10/2023 20:59:00
5.1676,25.99,05/10/2023 21:00:00
5.1676,25.99,05/10/2023 21:01:00
5.1676,25.99,05/10/2023 21:02:00
5.1668,25.99,05/10/2023 21:03:00
5.1672,25.96,05/10/2023 21:04:00
5.1664,25.96,05/10/2023 21:05:00
5.166,25.96,05/10/2023 21:06:00
5.166,25.96,05/10/2023 21:07:00
5.1656,25.96,05/10/2023 21:08:00
5.1656,25.94,05/10/2023 21:09:00
5.166,25.94,05/10/2023 21:10:00
5.1656,25.94,05/10/2023 21:11:00
5.1656,25.94,05/10/2023 21:12:00
5.1656,25.94,05/10/2023 21:13:00
5.1656,25.94,05/10/2023 21:14:00
5.1656,25.94,05/10/2023 21:15:00
5.1656,25.91,05/10/2023 21:16:00
5.1656,25.91,05/10/2023 21:17:00
5.1656,25.91,05/10/2023 21:18:00
5.1656,25.91,05/10/2023 21:19:00
5.1656,25.91,05/10/2023 21:20:00
5.1656,25.89,05/10/2023 21:21:00
5.1656,25.89,05/10/2023 21:22:00
5.1656,25.89,05/10/2023 21:23:00
5.1656,25.89,05/10/2023 21:24:00
5.1656,25.89,05/10/2023 21:25:00
5.1656,25.87,05/10/2023 21:26:00
5.1656,25.87,05/10/2023 21:27:00
5.1656,25.87,05/10/2023 21:28:00
5.1656,25.87,05/10/2023 21:29:00
5.1656,25.84,05/10/2023 21:30:00
5.1656,25.84,05/10/2023 21:31:00
5.1656,25.84,05/10/2023 21:32:00
5.1656,25.84,05/10/2023 21:33:00
5.1656,25.84,05/10/2023 21:34:00
5.1656,25.84,05/10/2023 21:35:00
5.1656,25.82,05/10/2023 21:36:00
5.1656,25.82,05/10/2023 21:37:00
5.1656,25.82,05/10/2023 21:38:00
5.1656,25.82,05/10/2023 21:39:00
5.1656,25.82,05/10/2023 21:40:00
5.1656,25.79,05/10/2023 21:41:00
5.1656,25.79,05/10/2023 21:42:00
5.1656,25.79,05/10/2023 21:43:00
5.1656,25.79,05/10/2023 21:44:00
5.1656,25.79,05/10/2023 21:45:00
5.1656,25.79,05/10/2023 21:46:00
5.1656,25.77,05/10/2023 21:47:00
5.1656,25.77,05/10/2023 21:48:00
5.1656,25.77,05/10/2023 21:49:00
5.1656,25.74,05/10/2023 21:50:00
5.1656,25.74,05/10/2023 21:51:00
5.1656,25.74,05/10/2023 21:52:00
5.1656,25.74,05/10/2023 21:53:00
5.1656,25.74,05/10/2023 21:54:00
5.1656,25.74,05/10/2023 21:55:00
5.1656,25.72,05/10/2023 21:56:00
5.1656,25.72,05/10/2023 21:57:00
5.1656,25.72,05/10/2023 21:58:00
5.1656,25.72,05/10/2023 21:59:00
5.1652,25.72,05/10/2023 22:00:00
5.1656,25.7,05/10/2023 22:01:00
5.1656,25.7,05/10/2023 22:02:00
5.1656,25.7,05/10/2023 22:03:00
5.1656,25.7,05/10/2023 22:04:00
5.1656,25.7,05/10/2023 22:05:00
5.1656,25.67,05/10/2023 22:06:00
5.1652,25.67,05/10/2023 22:07:00
5.1652,25.67,05/10/2023 22:08:00
5.1648,25.67,05/10/2023 22:09:00
5.1656,25.67,05/10/2023 22:10:00
5.1652,25.65,05/10/2023 22:11:00
5.1656,25.65,05/10/2023 22:12:00
5.1652,25.65,05/10/2023 22:13:00
5.1648,25.65,05/10/2023 22:14:00
5.1648,25.65,05/10/2023 22:15:00
5.1648,25.62,05/10/2023 22:16:00
5.164,25.62,05/10/2023 22:17:00
5.164,25.62,05/10/2023 22:18:00
5.164,25.6,05/10/2023 22:19:00
5.1636,25.6,05/10/2023 22:20:00
5.1632,25.6,05/10/2023 22:21:00
5.1632,25.6,05/10/2023 22:22:00
5.1632,25.6,05/10/2023 22:23:00
5.1628,25.6,05/10/2023 22:24:00
5.1624,25.57,05/10/2023 22:25:00
5.1624,25.57,05/10/2023 22:26:00
5.1624,25.57,05/10/2023 22:27:00
5.1624,25.57,05/10/2023 22:28:00
5.1624,25.55,05/10/2023 22:29:00
5.1624,25.55,05/10/2023 22:30:00
5.1624,25.55,05/10/2023 22:31:00
5.1624,25.55,05/10/2023 22:32:00
5.1624,25.55,05/10/2023 22:33:00
5.1624,25.55,05/10/2023 22:34:00
5.1624,25.53,05/10/2023 22:35:00
5.1624,25.53,05/10/2023 22:36:00
5.162,25.53,05/10/2023 22:37:00
5.1624,25.53,05/10/2023 22:38:00
5.1624,25.5,05/10/2023 22:39:00
5.1624,25.5,05/10/2023 22:40:00
5.1624,25.5,05/10/2023 22:41:00
5.1624,25.5,05/10/2023 22:42:00
5.1624,25.5,05/10/2023 22:43:00
5.1624,25.5,05/10/2023 22:44:00
5.1624,25.48,05/10/2023 22:45:00
5.1624,25.48,05/10/2023 22:46:00
5.162,25.48,05/10/2023 22:47:00
5.1624,25.48,05/10/2023 22:48:00
5.162,25.45,05/10/2023 22:49:00
5.162,25.45,05/10/2023 22:50:00
5.1624,25.45,05/10/2023 22:51:00
5.162,25.45,05/10/2023 22:52:00
5.162,25.45,05/10/2023 22:53:00
5.1624,25.43,05/10/2023 22:54:00
5.162,25.43,05/10/2023 22:55:00
5.162,25.43,05/10/2023 22:56:00
5.162,25.43,05/10/2023 22:57:00
5.162,25.43,05/10/2023 22:58:00
5.162,25.4,05/10/2023 22:59:00
5.1624,25.4,05/10/2023 23:00:00
5.162,25.4,05/10/2023 23:01:00
5.162,25.4,05/10/2023 23:02:00
5.162,25.4,05/10/2023 23:03:00
5.162,25.38,05/10/2023 23:04:00
5.162,25.38,05/10/2023 23:05:00
5.162,25.38,05/10/2023 23:06:00
5.162,25.38,05/10/2023 23:07:00
5.162,25.36,05/10/2023 23:08:00
5.162,25.36,05/10/2023 23:09:00
5.162,25.36,05/10/2023 23:10:00
5.162,25.36,05/10/2023 23:11:00
5.162,25.36,05/10/2023 23:12:00
5.162,25.36,05/10/2023 23:13:00
5.162,25.33,05/10/2023 23:14:00
5.162,25.33,05/10/2023 23:15:00
5.162,25.33,05/10/2023 23:16:00
5.162,25.31,05/10/2023 23:17:00
5.162,25.31,05/10/2023 23:18:00
5.162,25.31,05/10/2023 23:19:00
5.162,25.31,05/10/2023 23:20:00
5.162,25.31,05/10/2023 23:21:00
5.162,25.31,05/10/2023 23:22:00
5.162,25.28,05/10/2023 23:23:00
5.162,25.28,05/10/2023 23:24:00
5.162,25.28,05/10/2023 23:25:00
5.162,25.28,05/10/2023 23:26:00
5.162,25.26,05/10/2023 23:27:00
5.162,25.26,05/10/2023 23:28:00
5.162,25.26,05/10/2023 23:29:00
5.162,25.26,05/10/2023 23:30:00
5.162,25.26,05/10/2023 23:31:00
5.1617,25.26,05/10/2023 23:32:00
5.1617,25.23,05/10/2023 23:33:00
5.1617,25.23,05/10/2023 23:34:00
5.1617,25.23,05/10/2023 23:35:00
5.1613,25.23,05/10/2023 23:36:00
5.1617,25.21,05/10/2023 23:37:00
5.1613,25.21,05/10/2023 23:38:00
5.1609,25.21,05/10/2023 23:39:00
5.1609,25.21,05/10/2023 23:40:00
5.1601,25.21,05/10/2023 23:41:00
5.1605,25.19,05/10/2023 23:42:00
5.1601,25.19,05/10/2023 23:43:00
5.1597,25.19,05/10/2023 23:44:00
5.1597,25.19,05/10/2023 23:45:00
5.1597,25.16,05/10/2023 23:46:00
5.1593,25.16,05/10/2023 23:47:00
5.1593,25.16,05/10/2023 23:48:00
5.1589,25.16,05/10/2023 23:49:00
5.1593,25.16,05/10/2023 23:50:00
5.1593,25.16,05/10/2023 23:51:00
5.1589,25.14,05/10/2023 23:52:00
5.1593,25.14,05/10/2023 23:53:00
5.1589,25.14,05/10/2023 23:54:00
5.1589,25.14,05/10/2023 23:55:00
5.1589,25.11,05/10/2023 23:56:00
5.1589,25.11,05/10/2023 23:57:00
5.1589,25.11,05/10/2023 23:58:00
5.1589,25.11,05/10/2023 23:59:00
5.1589,25.11,05/11/2023 00:00:00
5.1589,25.09,05/11/2023 00:01:00
5.1593,25.09,05/11/2023 00:02:00
5.1589,25.09,05/11/2023 00:03:00
5.1589,25.09,05/11/2023 00:04:00
5.1589,25.09,05/11/2023 00:05:00
5.1589,25.06,05/11/2023 00:06:00
5.1589,25.06,05/11/2023 00:07:00
5.1589,25.06,05/11/2023 00:08:00
5.1589,25.06,05/11/2023 00:09:00
5.1589,25.06,05/11/2023 00:10:00
5.1589,25.04,05/11/2023 00:11:00
5.1589,25.04,05/11/2023 00:12:00
5.1589,25.04,05/11/2023 00:13:00
5.1589,25.04,05/11/2023 00:14:00
5.1589,25.04,05/11/2023 00:15:00
5.1589,25.02,05/11/2023 00:16:00
5.1589,25.02,05/11/2023 00:17:00
5.1589,25.02,05/11/2023 00:18:00
5.1589,25.02,05/11/2023 00:19:00
5.1589,25.02,05/11/2023 00:20:00
5.1589,24.99,05/11/2023 00:21:00
5.1589,24.99,05/11/2023 00:22:00
5.1589,24.99,05/11/2023 00:23:00
5.1589,24.97,05/11/2023 00:24:00
5.1589,24.97,05/11/2023 00:25:00
5.1589,24.97,05/11/2023 00:26:00
5.1589,24.97,05/11/2023 00:27:00
5.1589,24.97,05/11/2023 00:28:00
5.1589,24.97,05/11/2023 00:29:00
5.1589,24.94,05/11/2023 00:30:00
5.1589,24.94,05/11/2023 00:31:00
5.1589,24.94,05/11/2023 00:32:00
5.1593,24.94,05/11/2023 00:33:00
5.1589,24.94,05/11/2023 00:34:00
5.1589,24.92,05/11/2023 00:35:00
5.1589,24.92,05/11/2023 00:36:00
5.1589,24.92,05/11/2023 00:37:00
5.1589,24.92,05/11/2023 00:38:00
5.1589,24.92,05/11/2023 00:39:00
5.1593,24.9,05/11/2023 00:40:00
5.1589,24.9,05/11/2023 00:41:00
5.1593,24.9,05/11/2023 00:42:00
5.1589,24.9,05/11/2023 00:43:00
5.1589,24.9,05/11/2023 00:44:00
5.1593,24.87,05/11/2023 00:45:00
5.1589,24.87,05/11/2023 00:46:00
5.1589,24.87,05/11/2023 00:47:00
5.1589,24.87,05/11/2023 00:48:00
5.1589,24.87,05/11/2023 00:49:00
5.1589,24.85,05/11/2023 00:50:00
5.1589,24.85,05/11/2023 00:51:00
5.1593,24.85,05/11/2023 00:52:00
5.1589,24.85,05/11/2023 00:53:00
5.1589,24.82,05/11/2023 00:54:00
5.1593,24.82,05/11/2023 00:55:00
5.1589,24.82,05/11/2023 00:56:00
5.1593,24.82,05/11/2023 00:57:00
5.1589,24.82,05/11/2023 00:58:00
5.1585,24.8,05/11/2023 00:59:00
5.1585,24.8,05/11/2023 01:00:00
5.1589,24.8,05/11/2023 01:01:00
5.1585,24.8,05/11/2023 01:02:00
5.1585,24.8,05/11/2023 01:03:00
5.1585,24.77,05/11/2023 01:04:00
5.1581,24.77,05/11/2023 01:05:00
5.1573,24.77,05/11/2023 01:06:00
5.1573,24.77,05/11/2023 01:07:00
5.1577,24.77,05/11/2023 01:08:00
5.1569,24.75,05/11/2023 01:09:00
5.1569,24.75,05/11/2023 01:10:00
5.1569,24.75,05/11/2023 01:11:00
5.1565,24.75,05/11/2023 01:12:00
5.1565,24.75,05/11/2023 01:13:00
5.1565,24.73,05/11/2023 01:14:00
5.1561,24.73,05/11/2023 01:15:00
5.1561,24.73,05/11/2023 01:16:00
5.1561,24.73,05/11/2023 01:17:00
5.1561,24.73,05/11/2023 01:18:00
5.1561,24.7,05/11/2023 01:19:00
5.1558,24.7,05/11/2023 01:20:00
5.1558,24.7,05/11/2023 01:21:00
5.1558,24.68,05/11/2023 01:22:00
5.1558,24.68,05/11/2023 01:23:00
5.1558,24.68,05/11/2023 01:24:00
5.1558,24.68,05/11/2023 01:25:00
5.1558,24.68,05/11/2023 01:26:00
5.1558,24.68,05/11/2023 01:27:00
5.1558,24.65,05/11/2023 01:28:00
5.1558,24.65,05/11/2023 01:29:00
5.1558,24.65,05/11/2023 01:30:00
5.1558,24.65,05/11/2023 01:31:00
5.1558,24.65,05/11/2023 01:32:00
5.1558,24.63,05/11/2023 01:33:00
5.1558,24.63,05/11/2023 01:34:00
5.1558,24.63,05/11/2023 01:35:00
5.1558,24.63,05/11/2023 01:36:00
5.1558,24.63,05/11/2023 01:37:00
5.1558,24.6,05/11/2023 01:38:00
5.1558,24.6,05/11/2023 01:39:00
5.1558,24.6,05/11/2023 01:40:00
5.1558,24.6,05/11/2023 01:41:00
5.1558,24.58,05/11/2023 01:42:00
5.1558,24.58,05/11/2023 01:43:00
5.1558,24.58,05/11/2023 01:44:00
5.1558,24.58,05/11/2023 01:45:00
5.1558,24.58,05/11/2023 01:46:00
5.1558,24.58,05/11/2023 01:47:00
5.1558,24.58,05/11/2023 01:48:00
5.1558,24.56,05/11/2023 01:49:00
5.1558,24.56,05/11/2023 01:50:00
5.1558,24.56,05/11/2023 01:51:00
5.1558,24.56,05/11/2023 01:52:00
5.1558,24.53,05/11/2023 01:53:00
5.1558,24.53,05/11/2023 01:54:00
5.1558,24.53,05/11/2023 01:55:00
5.1558,24.53,05/11/2023 01:56:00
5.1558,24.53,05/11/2023 01:57:00
5.1558,24.51,05/11/2023 01:58:00
5.1558,24.51,05/11/2023 01:59:00
5.1558,24.51,05/11/2023 02:00:00
5.1558,24.51,05/11/2023 02:01:00
5.1558,24.48,05/11/2023 02:02:00
5.1558,24.48,05/11/2023 02:03:00
5.1558,24.48,05/11/2023 02:04:00
5.1558,24.48,05/11/2023 02:05:00
5.1558,24.48,05/11/2023 02:06:00
5.1558,24.48,05/11/2023 02:07:00
5.1558,24.46,05/11/2023 02:08:00
5.1558,24.46,05/11/2023 02:09:00
5.1558,24.46,05/11/2023 02:10:00
5.1558,24.46,05/11/2023 02:11:00
5.1558,24.44,05/11/2023 02:12:00
5.1558,24.44,05/11/2023 02:13:00
5.1558,24.44,05/11/2023 02:14:00
5.1558,24.44,05/11/2023 02:15:00
5.1558,24.41,05/11/2023 02:16:00
5.1558,24.44,05/11/2023 02:17:00
5.1558,24.41,05/11/2023 02:18:00
5.1558,24.41,05/11/2023 02:19:00
5.1554,24.41,05/11/2023 02:20:00
5.1554,24.41,05/11/2023 02:21:00
5.1554,24.39,05/11/2023 02:22:00
5.1554,24.39,05/11/2023 02:23:00
5.155,24.39,05/11/2023 02:24:00
5.1554,24.39,05/11/2023 02:25:00
5.1554,24.39,05/11/2023 02:26:00
5.1546,24.36,05/11/2023 02:27:00
5.1546,24.36,05/11/2023 02:28:00
5.1546,24.36,05/11/2023 02:29:00
5.1546,24.36,05/11/2023 02:30:00
5.1546,24.36,05/11/2023 02:31:00
5.1534,24.34,05/11/2023 02:32:00
5.1538,24.34,05/11/2023 02:33:00
5.1534,24.34,05/11/2023 02:34:00
5.1534,24.34,05/11/2023 02:35:00
5.153,24.34,05/11/2023 02:36:00
5.153,24.32,05/11/2023 02:37:00
5.153,24.32,05/11/2023 02:38:00
5.1526,24.32,05/11/2023 02:39:00
5.153,24.32,05/11/2023 02:40:00
5.153,24.29,05/11/2023 02:41:00
5.1526,24.29,05/11/2023 02:42:00
5.1526,24.29,05/11/2023 02:43:00
5.1526,24.29,05/11/2023 02:44:00
5.1526,24.29,05/11/2023 02:45:00
5.1526,24.29,05/11/2023 02:46:00
5.1526,24.27,05/11/2023 02:47:00
5.1526,24.27,05/11/2023 02:48:00
5.1526,24.27,05/11/2023 02:49:00
5.1526,24.27,05/11/2023 02:50:00
5.1526,24.24,05/11/2023 02:51:00
5.1526,24.24,05/11/2023 02:52:00
5.1526,24.24,05/11/2023 02:53:00
5.1526,24.24,05/11/2023 02:54:00
5.1526,24.24,05/11/2023 02:55:00
5.1526,24.24,05/11/2023 02:56:00
5.1526,24.22,05/11/2023 02:57:00
5.1526,24.22,05/11/2023 02:58:00
5.1526,24.22,05/11/2023 02:59:00
5.1526,24.22,05/11/2023 03:00:00
5.1526,24.19,05/11/2023 03:01:00
5.1526,24.19,05/11/2023 03:02:00
5.1526,24.19,05/11/2023 03:03:00
5.1526,24.19,05/11/2023 03:04:00
5.1526,24.19,05/11/2023 03:05:00
5.1526,24.19,05/11/2023 03:06:00
5.1526,24.17,05/11/2023 03:07:00
5.1526,24.17,05/11/2023 03:08:00
5.1526,24.17,05/11/2023 03:09:00
5.1526,24.17,05/11/2023 03:10:00
5.1526,24.15,05/11/2023 03:11:00
5.1526,24.15,05/11/2023 03:12:00
5.153,24.15,05/11/2023 03:13:00
5.153,24.15,05/11/2023 03:14:00
5.1526,24.15,05/11/2023 03:15:00
5.1526,24.15,05/11/2023 03:16:00
5.1526,24.12,05/11/2023 03:17:00
5.1526,24.12,05/11/2023 03:18:00
5.1526,24.12,05/11/2023 03:19:00
5.1526,24.12,05/11/2023 03:20:00
5.153,24.12,05/11/2023 03:21:00
5.1526,24.1,05/11/2023 03:22:00
5.153,24.1,05/11/2023 03:23:00
5.1526,24.1,05/11/2023 03:24:00
5.1526,24.1,05/11/2023 03:25:00
5.1526,24.1,05/11/2023 03:26:00
5.1526,24.1,05/11/2023 03:27:00
5.1526,24.07,05/11/2023 03:28:00
5.153,24.07,05/11/2023 03:29:00
5.153,24.07,05/11/2023 03:30:00
5.1526,24.05,05/11/2023 03:31:00
5.1526,24.05,05/11/2023 03:32:00
5.153,24.05,05/11/2023 03:33:00
5.1526,24.05,05/11/2023 03:34:00
5.1526,24.05,05/11/2023 03:35:00
5.1526,24.05,05/11/2023 03:36:00
5.153,24.05,05/11/2023 03:37:00
5.1526,24.03,05/11/2023 03:38:00
5.153,24.03,05/11/2023 03:39:00
5.1526,24.03,05/11/2023 03:40:00
5.1526,24.03,05/11/2023 03:41:00
5.1526,24,05/11/2023 03:42:00
5.1526,24,05/11/2023 03:43:00
5.1526,24,05/11/2023 03:44:00
5.1526,24,05/11/2023 03:45:00
5.1526,24,05/11/2023 03:46:00
5.1522,24,05/11/2023 03:47:00
5.1522,23.98,05/11/2023 03:48:00
5.1518,23.98,05/11/2023 03:49:00
5.1522,23.98,05/11/2023 03:50:00
5.1518,23.98,05/11/2023 03:51:00
5.1514,23.95,05/11/2023 03:52:00
5.151,23.95,05/11/2023 03:53:00
5.151,23.95,05/11/2023 03:54:00
5.1506,23.95,05/11/2023 03:55:00
5.1506,23.95,05/11/2023 03:56:00
5.1502,23.95,05/11/2023 03:57:00
5.1502,23.93,05/11/2023 03:58:00
5.1499,23.93,05/11/2023 03:59:00
5.1499,23.93,05/11/2023 04:00:00
5.1499,23.93,05/11/2023 04:01:00
5.1499,23.91,05/11/2023 04:02:00
5.1499,23.91,05/11/2023 04:03:00
5.1499,23.91,05/11/2023 04:04:00
5.1499,23.91,05/11/2023 04:05:00
5.1499,23.91,05/11/2023 04:06:00
5.1499,23.91,05/11/2023 04:07:00
5.1495,23.88,05/11/2023 04:08:00
5.1499,23.88,05/11/2023 04:09:00
5.1499,23.88,05/11/2023 04:10:00
5.1499,23.88,05/11/2023 04:11:00
5.1499,23.88,05/11/2023 04:12:00
5.1499,23.86,05/11/2023 04:13:00
5.1499,23.86,05/11/2023 04:14:00
5.1499,23.86,05/11/2023 04:15:00
5.1499,23.86,05/11/2023 04:16:00
5.1499,23.86,05/11/2023 04:17:00
5.1499,23.86,05/11/2023 04:18:00
5.1495,23.83,05/11/2023 04:19:00
5.1499,23.83,05/11/2023 04:20:00
5.1499,23.83,05/11/2023 04:21:00
5.1499,23.83,05/11/2023 04:22:00
5.1495,23.81,05/11/2023 04:23:00
5.1499,23.81,05/11/2023 04:24:00
5.1499,23.81,05/11/2023 04:25:00
5.1499,23.81,05/11/2023 04:26:00
5.1499,23.81,05/11/2023 04:27:00
5.1499,23.81,05/11/2023 04:28:00
5.1499,23.81,05/11/2023 04:29:00
5.1499,23.79,05/11/2023 04:30:00
5.1499,23.79,05/11/2023 04:31:00
5.1499,23.79,05/11/2023 04:32:00
5.1499,23.79,05/11/2023 04:33:00
5.1499,23.79,05/11/2023 04:34:00
5.1499,23.76,05/11/2023 04:35:00
5.1499,23.76,05/11/2023 04:36:00
5.1499,23.76,05/11/2023 04:37:00
5.1499,23.76,05/11/2023 04:38:00
5.1499,23.76,05/11/2023 04:39:00
5.1499,23.76,05/11/2023 04:40:00
5.1499,23.74,05/11/2023 04:41:00
5.1499,23.74,05/11/2023 04:42:00
5.1499,23.74,05/11/2023 04:43:00
5.1499,23.74,05/11/2023 04:44:00
5.1499,23.74,05/11/2023 04:45:00
5.1499,23.71,05/11/2023 04:46:00
5.1499,23.71,05/11/2023 04:47:00
5.1499,23.71,05/11/2023 04:48:00
5.1499,23.71,05/11/2023 04:49:00
5.1499,23.71,05/11/2023 04:50:00
5.1499,23.71,05/11/2023 04:51:00
5.1499,23.69,05/11/2023 04:52:00
5.1499,23.69,05/11/2023 04:53:00
5.1499,23.69,05/11/2023 04:54:00
5.1499,23.69,05/11/2023 04:55:00
5.1499,23.69,05/11/2023 04:56:00
5.1499,23.66,05/11/2023 04:57:00
5.1499,23.66,05/11/2023 04:58:00
5.1499,23.66,05/11/2023 04:59:00
5.1499,23.66,05/11/2023 05:00:00
5.1499,23.66,05/11/2023 05:01:00
5.1499,23.66,05/11/2023 05:02:00
5.1499,23.66,05/11/2023 05:03:00
5.1499,23.64,05/11/2023 05:04:00
5.1499,23.64,05/11/2023 05:05:00
5.1499,23.64,05/11/2023 05:06:00
5.1499,23.64,05/11/2023 05:07:00
5.1499,23.62,05/11/2023 05:08:00
5.1499,23.62,05/11/2023 05:09:00
5.1499,23.62,05/11/2023 05:10:00
5.1499,23.62,05/11/2023 05:11:00
5.1499,23.62,05/11/2023 05:12:00
5.1499,23.62,05/11/2023 05:13:00
5.1499,23.62,05/11/2023 05:14:00
5.1499,23.59,05/11/2023 05:15:00
5.1499,23.59,05/11/2023 05:16:00
5.1499,23.59,05/11/2023 05:17:00
5.1499,23.59,05/11/2023 05:18:00
5.1499,23.59,05/11/2023 05:19:00
5.1499,23.59,05/11/2023 05:20:00
5.1499,23.57,05/11/2023 05:21:00
5.1499,23.57,05/11/2023 05:22:00
5.1499,23.57,05/11/2023 05:23:00
5.1502,23.57,05/11/2023 05:24:00
5.1499,23.57,05/11/2023 05:25:00
5.1499,23.57,05/11/2023 05:26:00
5.1499,23.54,05/11/2023 05:27:00
5.1499,23.54,05/11/2023 05:28:00
5.1502,23.54,05/11/2023 05:29:00
5.1502,23.54,05/11/2023 05:30:00
5.1499,23.54,05/11/2023 05:31:00
5.1499,23.52,05/11/2023 05:32:00
5.1499,23.52,05/11/2023 05:33:00
5.1499,23.52,05/11/2023 05:34:00
5.1499,23.52,05/11/2023 05:35:00
5.1499,23.52,05/11/2023 05:36:00
5.1495,23.52,05/11/2023 05:37:00
5.1499,23.52,05/11/2023 05:38:00
5.1499,23.5,05/11/2023 05:39:00
5.1499,23.5,05/11/2023 05:40:00
5.1499,23.5,05/11/2023 05:41:00
5.1495,23.5,05/11/2023 05:42:00
5.1499,23.5,05/11/2023 05:43:00
5.1499,23.5,05/11/2023 05:44:00
5.1499,23.47,05/11/2023 05:45:00
5.1499,23.47,05/11/2023 05:46:00
5.1499,23.47,05/11/2023 05:47:00
5.1499,23.47,05/11/2023 05:48:00
5.1499,23.47,05/11/2023 05:49:00
5.1499,23.47,05/11/2023 05:50:00
5.1499,23.45,05/11/2023 05:51:00
5.1499,23.47,05/11/2023 05:52:00
5.1499,23.45,05/11/2023 05:53:00
5.1499,23.45,05/11/2023 05:54:00
5.1502,23.45,05/11/2023 05:55:00
5.1499,23.45,05/11/2023 05:56:00
5.1499,23.42,05/11/2023 05:57:00
5.1502,23.42,05/11/2023 05:58:00
5.1499,23.42,05/11/2023 05:59:00
5.1499,23.42,05/11/2023 06:00:00
5.1499,23.42,05/11/2023 06:01:00
5.1502,23.42,05/11/2023 06:02:00
5.1499,23.42,05/11/2023 06:03:00
5.1499,23.42,05/11/2023 06:04:00
5.1502,23.4,05/11/2023 06:05:00
5.1499,23.4,05/11/2023 06:06:00
5.1499,23.4,05/11/2023 06:07:00
5.1502,23.4,05/11/2023 06:08:00
5.1499,23.4,05/11/2023 06:09:00
5.1499,23.4,05/11/2023 06:10:00
5.1499,23.4,05/11/2023 06:11:00
5.1502,23.38,05/11/2023 06:12:00
5.1502,23.38,05/11/2023 06:13:00
5.1502,23.38,05/11/2023 06:14:00
5.1502,23.38,05/11/2023 06:15:00
5.1502,23.38,05/11/2023 06:16:00
5.1502,23.38,05/11/2023 06:17:00
5.1502,23.38,05/11/2023 06:18:00
5.1502,23.38,05/11/2023 06:19:00
5.1502,23.38,05/11/2023 06:20:00
5.1502,23.35,05/11/2023 06:21:00
5.1502,23.35,05/11/2023 06:22:00
5.1502,23.35,05/11/2023 06:23:00
5.1502,23.35,05/11/2023 06:24:00
5.1502,23.35,05/11/2023 06:25:00
5.1502,23.35,05/11/2023 06:26:00
5.1502,23.33,05/11/2023 06:27:00
5.1502,23.33,05/11/2023 06:28:00
5.1502,23.33,05/11/2023 06:29:00
5.1506,23.33,05/11/2023 06:30:00
5.1502,23.33,05/11/2023 06:31:00
5.1506,23.33,05/11/2023 06:32:00
5.1506,23.33,05/11/2023 06:33:00
5.1506,23.33,05/11/2023 06:34:00
5.1502,23.33,05/11/2023 06:35:00
5.1506,23.3,05/11/2023 06:36:00
5.1502,23.3,05/11/2023 06:37:00
5.1506,23.3,05/11/2023 06:38:00
5.1506,23.3,05/11/2023 06:39:00
5.1502,23.3,05/11/2023 06:40:00
5.1506,23.3,05/11/2023 06:41:00
5.1506,23.3,05/11/2023 06:42:00
5.1506,23.3,05/11/2023 06:43:00
5.1506,23.28,05/11/2023 06:44:00
5.1506,23.28,05/11/2023 06:45:00
5.1506,23.28,05/11/2023 06:46:00
5.1506,23.28,05/11/2023 06:47:00
5.1506,23.28,05/11/2023 06:48:00
5.1506,23.28,05/11/2023 06:49:00
5.1506,23.28,05/11/2023 06:50:00
5.1506,23.28,05/11/2023 06:51:00
5.1506,23.28,05/11/2023 06:52:00
5.1506,23.28,05/11/2023 06:53:00
5.1506,23.26,05/11/2023 06:54:00
5.1506,23.28,05/11/2023 06:55:00
5.1506,23.26,05/11/2023 06:56:00
5.1506,23.26,05/11/2023 06:57:00
5.1506,23.26,05/11/2023 06:58:00
5.151,23.26,05/11/2023 06:59:00
5.1506,23.26,05/11/2023 07:00:00
5.1506,23.26,05/11/2023 07:01:00
5.151,23.23,05/11/2023 07:02:00
5.1506,23.23,05/11/2023 07:03:00
5.151,23.23,05/11/2023 07:04:00
5.151,23.23,05/11/2023 07:05:00
5.151,23.23,05/11/2023 07:06:00
5.1506,23.23,05/11/2023 07:07:00
5.1506,23.23,05/11/2023 07:08:00
5.151,23.23,05/11/2023 07:09:00
5.1506,23.23,05/11/2023 07:10:00
5.151,23.23,05/11/2023 07:11:00
5.151,23.23,05/11/2023 07:12:00
5.151,23.23,05/11/2023 07:13:00
5.1506,23.23,05/11/2023 07:14:00
5.151,23.23,05/11/2023 07:15:00
5.151,23.23,05/11/2023 07:16:00
5.151,23.23,05/11/2023 07:17:00
5.151,23.21,05/11/2023 07:18:00
5.151,23.21,05/11/2023 07:19:00
5.151,23.21,05/11/2023 07:20:00
5.151,23.21,05/11/2023 07:21:00
5.151,23.21,05/11/2023 07:22:00
5.151,23.21,05/11/2023 07:23:00
5.1514,23.21,05/11/2023 07:24:00
5.151,23.21,05/11/2023 07:25:00
5.151,23.21,05/11/2023 07:26:00
5.1514,23.21,05/11/2023 07:27:00
5.1514,23.21,05/11/2023 07:28:00
5.151,23.18,05/11/2023 07:29:00
5.151,23.21,05/11/2023 07:30:00
5.151,23.18,05/11/2023 07:31:00
5.1514,23.18,05/11/2023 07:32:00
5.1514,23.18,05/11/2023 07:33:00
5.1514,23.18,05/11/2023 07:34:00
5.1514,23.18,05/11/2023 07:35:00
5.1514,23.18,05/11/2023 07:36:00
5.1514,23.18,05/11/2023 07:37:00
5.1514,23.18,05/11/2023 07:38:00
5.1514,23.18,05/11/2023 07:39:00
5.1514,23.18,05/11/2023 07:40:00
5.1518,23.18,05/11/2023 07:41:00
5.1518,23.18,05/11/2023 07:42:00
5.1522,23.18,05/11/2023 07:43:00
5.1526,23.18,05/11/2023 07:44:00
5.1526,23.18,05/11/2023 07:45:00
5.1534,23.18,05/11/2023 07:46:00
5.1538,23.18,05/11/2023 07:47:00
5.1542,23.18,05/11/2023 07:48:00
5.1542,23.18,05/11/2023 07:49:00
5.1542,23.18,05/11/2023 07:50:00
5.1542,23.18,05/11/2023 07:51:00
5.1546,23.18,05/11/2023 07:52:00
5.1546,23.18,05/11/2023 07:53:00
5.1546,23.18,05/11/2023 07:54:00
5.1546,23.18,05/11/2023 07:55:00
5.1546,23.18,05/11/2023 07:56:00
5.1546,23.16,05/11/2023 07:57:00
5.155,23.18,05/11/2023 07:58:00
5.1546,23.18,05/11/2023 07:59:00
5.1546,23.16,05/11/2023 08:00:00
5.1546,23.18,05/11/2023 08:01:00
5.1546,23.18,05/11/2023 08:02:00
5.1546,23.16,05/11/2023 08:03:00
5.155,23.18,05/11/2023 08:04:00
5.1546,23.16,05/11/2023 08:05:00
5.1546,23.16,05/11/2023 08:06:00
5.155,23.16,05/11/2023 08:07:00
5.155,23.16,05/11/2023 08:08:00
5.155,23.16,05/11/2023 08:09:00
5.155,23.18,05/11/2023 08:10:00
5.155,23.18,05/11/2023 08:11:00
5.155,23.16,05/11/2023 08:12:00
5.155,23.18,05/11/2023 08:13:00
5.155,23.18,05/11/2023 08:14:00
5.155,23.16,05/11/2023 08:15:00
5.155,23.18,05/11/2023 08:16:00
5.155,23.16,05/11/2023 08:17:00
5.155,23.18,05/11/2023 08:18:00
5.155,23.18,05/11/2023 08:19:00
5.155,23.18,05/11/2023 08:20:00
5.155,23.18,05/11/2023 08:21:00
5.155,23.18,05/11/2023 08:22:00
5.155,23.18,05/11/2023 08:23:00
5.1554,23.18,05/11/2023 08:24:00
5.1554,23.18,05/11/2023 08:25:00
5.1558,23.18,05/11/2023 08:26:00
5.1558,23.18,05/11/2023 08:27:00
5.1565,23.18,05/11/2023 08:28:00
5.1577,23.18,05/11/2023 08:29:00
5.1577,23.18,05/11/2023 08:30:00
5.1581,23.18,05/11/2023 08:31:00
5.1581,23.18,05/11/2023 08:32:00
5.1581,23.18,05/11/2023 08:33:00
5.1581,23.18,05/11/2023 08:34:00
5.1581,23.18,05/11/2023 08:35:00
5.1581,23.18,05/11/2023 08:36:00
5.1581,23.18,05/11/2023 08:37:00
5.1581,23.18,05/11/2023 08:38:00
5.1581,23.18,05/11/2023 08:39:00
5.1581,23.18,05/11/2023 08:40:00
5.1581,23.21,05/11/2023 08:41:00
5.1581,23.21,05/11/2023 08:42:00
5.1585,23.21,05/11/2023 08:43:00
5.1581,23.21,05/11/2023 08:44:00
5.1581,23.21,05/11/2023 08:45:00
5.1585,23.21,05/11/2023 08:46:00
5.1581,23.21,05/11/2023 08:47:00
5.1581,23.21,05/11/2023 08:48:00
5.1585,23.21,05/11/2023 08:49:00
5.1581,23.21,05/11/2023 08:50:00
5.1581,23.21,05/11/2023 08:51:00
5.1581,23.21,05/11/2023 08:52:00
5.1581,23.21,05/11/2023 08:53:00
5.1585,23.23,05/11/2023 08:54:00
5.1585,23.23,05/11/2023 08:55:00
5.1585,23.21,05/11/2023 08:56:00
5.1585,23.23,05/11/2023 08:57:00
5.1585,23.23,05/11/2023 08:58:00
5.1585,23.23,05/11/2023 08:59:00
5.1585,23.23,05/11/2023 09:00:00
5.1589,23.23,05/11/2023 09:01:00
5.1589,23.23,05/11/2023 09:02:00
5.1593,23.23,05/11/2023 09:03:00
5.1609,23.23,05/11/2023 09:04:00
5.1609,23.23,05/11/2023 09:05:00
5.1613,23.26,05/11/2023 09:06:00
5.1613,23.26,05/11/2023 09:07:00
5.1617,23.26,05/11/2023 09:08:00
5.1617,23.26,05/11/2023 09:09:00
5.1617,23.26,05/11/2023 09:10:00
5.1617,23.26,05/11/2023 09:11:00
5.1617,23.26,05/11/2023 09:12:00
5.1617,23.26,05/11/2023 09:13:00
5.1617,23.28,05/11/2023 09:14:00
5.1617,23.28,05/11/2023 09:15:00
5.1617,23.28,05/11/2023 09:16:00
5.1617,23.28,05/11/2023 09:17:00
5.1617,23.28,05/11/2023 09:18:00
5.1617,23.28,05/11/2023 09:19:00
5.162,23.28,05/11/2023 09:20:00
5.1617,23.28,05/11/2023 09:21:00
5.1617,23.3,05/11/2023 09:22:00
5.1617,23.3,05/11/2023 09:23:00
5.1617,23.3,05/11/2023 09:24:00
5.162,23.3,05/11/2023 09:25:00
5.162,23.3,05/11/2023 09:26:00
5.162,23.3,05/11/2023 09:27:00
5.1617,23.3,05/11/2023 09:28:00
5.1617,23.33,05/11/2023 09:29:00
5.162,23.33,05/11/2023 09:30:00
5.162,23.33,05/11/2023 09:31:00
5.1617,23.33,05/11/2023 09:32:00
5.162,23.33,05/11/2023 09:33:00
5.1624,23.33,05/11/2023 09:34:00
5.1624,23.33,05/11/2023 09:35:00
5.1632,23.33,05/11/2023 09:36:00
5.1632,23.35,05/11/2023 09:37:00
5.1644,23.35,05/11/2023 09:38:00
5.1644,23.35,05/11/2023 09:39:00
5.1648,23.35,05/11/2023 09:40:00
5.1648,23.38,05/11/2023 09:41:00
5.1652,23.38,05/11/2023 09:42:00
5.1652,23.38,05/11/2023 09:43:00
5.1652,23.38,05/11/2023 09:44:00
5.1652,23.38,05/11/2023 09:45:00
5.1652,23.38,05/11/2023 09:46:00
5.1652,23.38,05/11/2023 09:47:00
5.1652,23.4,05/11/2023 09:48:00
5.1652,23.4,05/11/2023 09:49:00
5.1652,23.4,05/11/2023 09:50:00
5.1652,23.4,05/11/2023 09:51:00
5.1652,23.42,05/11/2023 09:52:00
5.1652,23.42,05/11/2023 09:53:00
5.1652,23.42,05/11/2023 09:54:00
5.1652,23.42,05/11/2023 09:55:00
5.1652,23.42,05/11/2023 09:56:00
5.1652,23.42,05/11/2023 09:57:00
5.1652,23.42,05/11/2023 09:58:00
5.1652,23.45,05/11/2023 09:59:00
5.1656,23.45,05/11/2023 10:00:00
5.1652,23.45,05/11/2023 10:01:00
5.1652,23.47,05/11/2023 10:02:00
5.1652,23.47,05/11/2023 10:03:00
5.1652,23.47,05/11/2023 10:04:00
5.1652,23.47,05/11/2023 10:05:00
5.166,23.47,05/11/2023 10:06:00
5.1656,23.5,05/11/2023 10:07:00
5.1664,23.5,05/11/2023 10:08:00
5.1672,23.5,05/11/2023 10:09:00
5.1679,23.5,05/11/2023 10:10:00
5.1683,23.52,05/11/2023 10:11:00
5.1683,23.52,05/11/2023 10:12:00
5.1683,23.52,05/11/2023 10:13:00
5.1683,23.52,05/11/2023 10:14:00
5.1683,23.52,05/11/2023 10:15:00
5.1683,23.54,05/11/2023 10:16:00
5.1683,23.54,05/11/2023 10:17:00
5.1683,23.54,05/11/2023 10:18:00
5.1683,23.57,05/11/2023 10:19:00
5.1683,23.57,05/11/2023 10:20:00
5.1683,23.57,05/11/2023 10:21:00
5.1683,23.57,05/11/2023 10:22:00
5.1683,23.59,05/11/2023 10:23:00
5.1683,23.59,05/11/2023 10:24:00
5.1683,23.59,05/11/2023 10:25:00
5.1683,23.62,05/11/2023 10:26:00
5.1683,23.62,05/11/2023 10:27:00
5.1683,23.62,05/11/2023 10:28:00
5.1683,23.62,05/11/2023 10:29:00
5.1683,23.62,05/11/2023 10:30:00
5.1683,23.64,05/11/2023 10:31:00
5.1683,23.64,05/11/2023 10:32:00
5.1687,23.64,05/11/2023 10:33:00
5.1687,23.66,05/11/2023 10:34:00
5.1687,23.66,05/11/2023 10:35:00
5.1691,23.66,05/11/2023 10:36:00
5.1695,23.69,05/11/2023 10:37:00
5.1703,23.69,05/11/2023 10:38:00
5.1707,23.69,05/11/2023 10:39:00
5.1715,23.69,05/11/2023 10:40:00
5.1715,23.71,05/11/2023 10:41:00
5.1719,23.71,05/11/2023 10:42:00
5.1715,23.71,05/11/2023 10:43:00
5.1719,23.74,05/11/2023 10:44:00
5.1719,23.74,05/11/2023 10:45:00
5.1719,23.74,05/11/2023 10:46:00
5.1715,23.76,05/11/2023 10:47:00
5.1719,23.76,05/11/2023 10:48:00
5.1719,23.76,05/11/2023 10:49:00
5.1719,23.76,05/11/2023 10:50:00
5.1719,23.79,05/11/2023 10:51:00
5.1715,23.79,05/11/2023 10:52:00
5.1719,23.81,05/11/2023 10:53:00
5.1719,23.81,05/11/2023 10:54:00
5.1719,23.81,05/11/2023 10:55:00
5.1719,23.81,05/11/2023 10:56:00
5.1719,23.83,05/11/2023 10:57:00
5.1719,23.83,05/11/2023 10:58:00
5.1719,23.83,05/11/2023 10:59:00
5.1719,23.86,05/11/2023 11:00:00
5.1719,23.86,05/11/2023 11:01:00
5.1719,23.86,05/11/2023 11:02:00
5.1719,23.88,05/11/2023 11:03:00
5.1719,23.88,05/11/2023 11:04:00
5.1719,23.91,05/11/2023 11:05:00
5.1719,23.91,05/11/2023 11:06:00
5.1719,23.91,05/11/2023 11:07:00
5.1723,23.93,05/11/2023 11:08:00
5.1731,23.93,05/11/2023 11:09:00
5.1742,23.95,05/11/2023 11:10:00
5.1742,23.95,05/11/2023 11:11:00
5.1746,23.95,05/11/2023 11:12:00
5.175,23.95,05/11/2023 11:13:00
5.175,23.98,05/11/2023 11:14:00
5.175,23.98,05/11/2023 11:15:00
5.175,24,05/11/2023 11:16:00
5.175,24,05/11/2023 11:17:00
5.175,24,05/11/2023 11:18:00
5.175,24.03,05/11/2023 11:19:00
5.175,24.03,05/11/2023 11:20:00
5.175,24.03,05/11/2023 11:21:00
5.175,24.05,05/11/2023 11:22:00
5.175,24.05,05/11/2023 11:23:00
5.175,24.07,05/11/2023 11:24:00
5.175,24.07,05/11/2023 11:25:00
5.175,24.07,05/11/2023 11:26:00
5.175,24.1,05/11/2023 11:27:00
5.175,24.1,05/11/2023 11:28:00
5.175,24.1,05/11/2023 11:29:00
5.175,24.12,05/11/2023 11:30:00
5.1754,24.12,05/11/2023 11:31:00
5.1774,24.15,05/11/2023 11:32:00
5.1778,24.15,05/11/2023 11:33:00
5.1778,24.17,05/11/2023 11:34:00
5.1782,24.17,05/11/2023 11:35:00
5.1782,24.17,05/11/2023 11:36:00
5.1782,24.19,05/11/2023 11:37:00
5.1782,24.19,05/11/2023 11:38:00
5.1782,24.19,05/11/2023 11:39:00
5.1782,24.22,05/11/2023 11:40:00
5.1782,24.24,05/11/2023 11:41:00
5.1782,24.24,05/11/2023 11:42:00
5.1782,24.24,05/11/2023 11:43:00
5.1782,24.27,05/11/2023 11:44:00
5.1782,24.27,05/11/2023 11:45:00
5.1786,24.29,05/11/2023 11:46:00
5.1782,24.29,05/11/2023 11:47:00
5.1786,24.29,05/11/2023 11:48:00
5.1786,24.32,05/11/2023 11:49:00
5.1782,24.32,05/11/2023 11:50:00
5.1786,24.34,05/11/2023 11:51:00
5.1786,24.34,05/11/2023 11:52:00
5.1786,24.36,05/11/2023 11:53:00
5.1782,24.36,05/11/2023 11:54:00
5.1786,24.36,05/11/2023 11:55:00
5.1786,24.39,05/11/2023 11:56:00
5.1786,24.39,05/11/2023 11:57:00
5.1786,24.41,05/11/2023 11:58:00
5.1786,24.41,05/11/2023 11:59:00
5.1797,24.44,05/11/2023 12:00:00
5.1809,24.44,05/11/2023 12:01:00
5.1813,24.44,05/11/2023 12:02:00
5.1817,24.46,05/11/2023 12:03:00
5.1817,24.46,05/11/2023 12:04:00
5.1813,24.48,05/11/2023 12:05:00
5.1817,24.48,05/11/2023 12:06:00
5.1817,24.51,05/11/2023 12:07:00
5.1817,24.51,05/11/2023 12:08:00
5.1817,24.53,05/11/2023 12:09:00
5.1817,24.53,05/11/2023 12:10:00
5.1817,24.53,05/11/2023 12:11:00
5.1817,24.56,05/11/2023 12:12:00
5.1817,24.56,05/11/2023 12:13:00
5.1817,24.58,05/11/2023 12:14:00
5.1817,24.58,05/11/2023 12:15:00
5.1817,24.58,05/11/2023 12:16:00
5.1817,24.6,05/11/2023 12:17:00
5.1817,24.63,05/11/2023 12:18:00
5.1817,24.63,05/11/2023 12:19:00
5.1825,24.65,05/11/2023 12:20:00
5.1833,24.65,05/11/2023 12:21:00
5.1841,24.68,05/11/2023 12:22:00
5.1845,24.68,05/11/2023 12:23:00
5.1849,24.68,05/11/2023 12:24:00
5.1849,24.7,05/11/2023 12:25:00
5.1849,24.7,05/11/2023 12:26:00
5.1849,24.73,05/11/2023 12:27:00
5.1849,24.73,05/11/2023 12:28:00
5.1849,24.75,05/11/2023 12:29:00
5.1849,24.75,05/11/2023 12:30:00
5.1849,24.77,05/11/2023 12:31:00
5.1849,24.77,05/11/2023 12:32:00
5.1849,24.8,05/11/2023 12:33:00
5.1849,24.8,05/11/2023 12:34:00
5.1849,24.82,05/11/2023 12:35:00
5.1849,24.82,05/11/2023 12:36:00
5.1853,24.85,05/11/2023 12:37:00
5.1864,24.85,05/11/2023 12:38:00
5.1872,24.87,05/11/2023 12:39:00
5.188,24.87,05/11/2023 12:40:00
5.188,24.87,05/11/2023 12:41:00
5.188,24.9,05/11/2023 12:42:00
5.188,24.92,05/11/2023 12:43:00
5.188,24.92,05/11/2023 12:44:00
5.188,24.92,05/11/2023 12:45:00
5.188,24.94,05/11/2023 12:46:00
5.188,24.94,05/11/2023 12:47:00
5.188,24.97,05/11/2023 12:48:00
5.188,24.97,05/11/2023 12:49:00
5.188,24.97,05/11/2023 12:50:00
5.188,24.99,05/11/2023 12:51:00
5.188,25.02,05/11/2023 12:52:00
5.1888,25.02,05/11/2023 12:53:00
5.1904,25.04,05/11/2023 12:54:00
5.1908,25.04,05/11/2023 12:55:00
5.1908,25.06,05/11/2023 12:56:00
5.1912,25.06,05/11/2023 12:57:00
5.1908,25.09,05/11/2023 12:58:00
5.1908,25.09,05/11/2023 12:59:00
5.1908,25.11,05/11/2023 13:00:00
5.1912,25.11,05/11/2023 13:01:00
5.1908,25.14,05/11/2023 13:02:00
5.1939,25.14,05/11/2023 13:03:00
5.1939,25.16,05/11/2023 13:04:00
5.1971,25.16,05/11/2023 13:05:00
5.1974,25.19,05/11/2023 13:06:00
5.2002,25.19,05/11/2023 13:07:00
5.2002,25.21,05/11/2023 13:08:00
5.1998,25.21,05/11/2023 13:09:00
5.2002,25.23,05/11/2023 13:10:00
5.2006,25.23,05/11/2023 13:11:00
5.2026,25.26,05/11/2023 13:12:00
5.203,25.26,05/11/2023 13:13:00
5.2033,25.26,05/11/2023 13:14:00
5.2033,25.28,05/11/2023 13:15:00
5.203,25.28,05/11/2023 13:16:00
5.2033,25.31,05/11/2023 13:17:00
5.2033,25.31,05/11/2023 13:18:00
5.203,25.33,05/11/2023 13:19:00
5.203,25.33,05/11/2023 13:20:00
5.203,25.36,05/11/2023 13:21:00
5.2037,25.36,05/11/2023 13:22:00
5.2041,25.38,05/11/2023 13:23:00
5.2057,25.38,05/11/2023 13:24:00
5.2061,25.4,05/11/2023 13:25:00
5.2061,25.4,05/11/2023 13:26:00
5.2061,25.43,05/11/2023 13:27:00
5.2061,25.43,05/11/2023 13:28:00
5.2061,25.45,05/11/2023 13:29:00
5.2061,25.45,05/11/2023 13:30:00
5.2061,25.48,05/11/2023 13:31:00
5.2061,25.48,05/11/2023 13:32:00
5.2061,25.5,05/11/2023 13:33:00
5.2061,25.5,05/11/2023 13:34:00
5.2061,25.53,05/11/2023 13:35:00
5.2061,25.53,05/11/2023 13:36:00
5.2061,25.55,05/11/2023 13:37:00
5.2065,25.55,05/11/2023 13:38:00
5.2073,25.57,05/11/2023 13:39:00
5.2081,25.57,05/11/2023 13:40:00
5.2092,25.6,05/11/2023 13:41:00
5.2092,25.6,05/11/2023 13:42:00
5.2092,25.62,05/11/2023 13:43:00
5.2092,25.62,05/11/2023 13:44:00
5.2092,25.65,05/11/2023 13:45:00
5.2092,25.65,05/11/2023 13:46:00
5.2092,25.65,05/11/2023 13:47:00
5.2092,25.67,05/11/2023 13:48:00
5.2092,25.7,05/11/2023 13:49:00
5.2092,25.7,05/11/2023 13:50:00
5.2092,25.7,05/11/2023 13:51:00
5.2092,25.72,05/11/2023 13:52:00
5.2092,25.72,05/11/2023 13:53:00
5.2092,25.74,05/11/2023 13:54:00
5.2092,25.74,05/11/2023 13:55:00
5.2108,25.74,05/11/2023 13:56:00
5.2112,25.77,05/11/2023 13:57:00
5.212,25.79,05/11/2023 13:58:00
5.2124,25.79,05/11/2023 13:59:00
5.212,25.82,05/11/2023 14:00:00
5.212,25.82,05/11/2023 14:01:00
5.212,25.84,05/11/2023 14:02:00
5.212,25.84,05/11/2023 14:03:00
5.2124,25.87,05/11/2023 14:04:00
5.2124,25.87,05/11/2023 14:05:00
5.2124,25.87,05/11/2023 14:06:00
5.212,25.89,05/11/2023 14:07:00
5.212,25.89,05/11/2023 14:08:00
5.212,25.91,05/11/2023 14:09:00
5.212,25.94,05/11/2023 14:10:00
5.2124,25.94,05/11/2023 14:11:00
5.2132,25.94,05/11/2023 14:12:00
5.214,25.96,05/11/2023 14:13:00
5.2147,25.96,05/11/2023 14:14:00
5.2151,25.99,05/11/2023 14:15:00
5.2151,25.99,05/11/2023 14:16:00
5.2151,26.01,05/11/2023 14:17:00
5.2151,26.01,05/11/2023 14:18:00
5.2151,26.04,05/11/2023 14:19:00
5.2151,26.04,05/11/2023 14:20:00
5.2151,26.04,05/11/2023 14:21:00
5.2151,26.06,05/11/2023 14:22:00
5.2151,26.06,05/11/2023 14:23:00
5.2151,26.08,05/11/2023 14:24:00
5.2151,26.08,05/11/2023 14:25:00
5.2151,26.11,05/11/2023 14:26:00
5.2151,26.11,05/11/2023 14:27:00
5.2155,26.13,05/11/2023 14:28:00
5.2167,26.13,05/11/2023 14:29:00
5.2175,26.13,05/11/2023 14:30:00
5.2179,26.16,05/11/2023 14:31:00
5.2183,26.18,05/11/2023 14:32:00
5.2179,26.18,05/11/2023 14:33:00
5.2179,26.18,05/11/2023 14:34:00
5.2179,26.21,05/11/2023 14:35:00
5.2179,26.21,05/11/2023 14:36:00
5.2179,26.23,05/11/2023 14:37:00
5.2183,26.23,05/11/2023 14:38:00
5.2183,26.23,05/11/2023 14:39:00
5.2179,26.26,05/11/2023 14:40:00
5.2179,26.28,05/11/2023 14:41:00
5.2179,26.28,05/11/2023 14:42:00
5.2183,26.28,05/11/2023 14:43:00
5.2183,26.3,05/11/2023 14:44:00
5.2183,26.3,05/11/2023 14:45:00
5.2183,26.33,05/11/2023 14:46:00
5.2187,26.33,05/11/2023 14:47:00
5.2199,26.33,05/11/2023 14:48:00
5.2199,26.35,05/11/2023 14:49:00
5.2206,26.35,05/11/2023 14:50:00
5.221,26.38,05/11/2023 14:51:00
5.221,26.38,05/11/2023 14:52:00
5.221,26.4,05/11/2023 14:53:00
5.221,26.4,05/11/2023 14:54:00
5.221,26.4,05/11/2023 14:55:00
5.221,26.43,05/11/2023 14:56:00
5.221,26.43,05/11/2023 14:57:00
5.221,26.45,05/11/2023 14:58:00
5.221,26.45,05/11/2023 14:59:00
5.2206,26.48,05/11/2023 15:00:00
5.221,26.48,05/11/2023 15:01:00
5.2206,26.48,05/11/2023 15:02:00
5.221,26.5,05/11/2023 15:03:00
5.221,26.5,05/11/2023 15:04:00
5.2206,26.52,05/11/2023 15:05:00
5.2206,26.52,05/11/2023 15:06:00
5.221,26.52,05/11/2023 15:07:00
5.221,26.55,05/11/2023 15:08:00
5.2218,26.55,05/11/2023 15:09:00
5.2226,26.57,05/11/2023 15:10:00
5.223,26.57,05/11/2023 15:11:00
5.2238,26.57,05/11/2023 15:12:00
5.2238,26.6,05/11/2023 15:13:00
5.2238,26.6,05/11/2023 15:14:00
5.2238,26.62,05/11/2023 15:15:00
5.2238,26.62,05/11/2023 15:16:00
5.2238,26.62,05/11/2023 15:17:00
5.2238,26.65,05/11/2023 15:18:00
5.2234,26.65,05/11/2023 15:19:00
5.2238,26.67,05/11/2023 15:20:00
5.2234,26.67,05/11/2023 15:21:00
5.2238,26.67,05/11/2023 15:22:00
5.2238,26.7,05/11/2023 15:23:00
5.2238,26.7,05/11/2023 15:24:00
5.2238,26.72,05/11/2023 15:25:00
5.2234,26.72,05/11/2023 15:26:00
5.2234,26.72,05/11/2023 15:27:00
5.2234,26.74,05/11/2023 15:28:00
5.2234,26.74,05/11/2023 15:29:00
5.2234,26.74,05/11/2023 15:30:00
5.2234,26.77,05/11/2023 15:31:00
5.2238,26.77,05/11/2023 15:32:00
5.2242,26.77,05/11/2023 15:33:00
5.2246,26.79,05/11/2023 15:34:00
5.2258,26.79,05/11/2023 15:35:00
5.2262,26.79,05/11/2023 15:36:00
5.2265,26.82,05/11/2023 15:37:00
5.2265,26.82,05/11/2023 15:38:00
5.2265,26.82,05/11/2023 15:39:00
5.2265,26.84,05/11/2023 15:40:00
5.2265,26.84,05/11/2023 15:41:00
5.2265,26.84,05/11/2023 15:42:00
5.2265,26.87,05/11/2023 15:43:00
5.2262,26.87,05/11/2023 15:44:00
5.2262,26.89,05/11/2023 15:45:00
5.2262,26.89,05/11/2023 15:46:00
5.2265,26.89,05/11/2023 15:47:00
5.2262,26.92,05/11/2023 15:48:00
5.2262,26.92,05/11/2023 15:49:00
5.2262,26.92,05/11/2023 15:50:00
5.2262,26.92,05/11/2023 15:51:00
5.2262,26.94,05/11/2023 15:52:00
5.2262,26.94,05/11/2023 15:53:00
5.2262,26.96,05/11/2023 15:54:00
5.2262,26.96,05/11/2023 15:55:00
5.2262,26.96,05/11/2023 15:56:00
5.2262,26.99,05/11/2023 15:57:00
5.2262,26.99,05/11/2023 15:58:00
5.2262,26.99,05/11/2023 15:59:00
5.2262,26.99,05/11/2023 16:00:00
5.2262,27.01,05/11/2023 16:01:00
5.2258,27.01,05/11/2023 16:02:00
5.2262,27.01,05/11/2023 16:03:00
5.2262,27.01,05/11/2023 16:04:00
5.2269,27.04,05/11/2023 16:05:00
5.2265,27.04,05/11/2023 16:06:00
5.2273,27.04,05/11/2023 16:07:00
5.2281,27.06,05/11/2023 16:08:00
5.2289,27.06,05/11/2023 16:09:00
5.2285,27.06,05/11/2023 16:10:00
5.2289,27.09,05/11/2023 16:11:00
5.2289,27.09,05/11/2023 16:12:00
5.2289,27.09,05/11/2023 16:13:00
5.2285,27.11,05/11/2023 16:14:00
5.2289,27.11,05/11/2023 16:15:00
5.2285,27.11,05/11/2023 16:16:00
5.2289,27.11,05/11/2023 16:17:00
5.2289,27.11,05/11/2023 16:18:00
5.2289,27.14,05/11/2023 16:19:00
5.2285,27.14,05/11/2023 16:20:00
5.2289,27.14,05/11/2023 16:21:00
5.2285,27.16,05/11/2023 16:22:00
5.2289,27.16,05/11/2023 16:23:00
5.2285,27.16,05/11/2023 16:24:00
5.2285,27.16,05/11/2023 16:25:00
5.2285,27.16,05/11/2023 16:26:00
5.2285,27.19,05/11/2023 16:27:00
5.2285,27.19,05/11/2023 16:28:00
5.2285,27.19,05/11/2023 16:29:00
5.2285,27.21,05/11/2023 16:30:00
5.2285,27.21,05/11/2023 16:31:00
5.2285,27.21,05/11/2023 16:32:00
5.2285,27.21,05/11/2023 16:33:00
5.2285,27.21,05/11/2023 16:34:00
5.2285,27.23,05/11/2023 16:35:00
5.2285,27.23,05/11/2023 16:36:00
5.2285,27.23,05/11/2023 16:37:00
5.2285,27.23,05/11/2023 16:38:00
5.2285,27.26,05/11/2023 16:39:00
5.2285,27.26,05/11/2023 16:40:00
5.2285,27.26,05/11/2023 16:41:00
5.2285,27.26,05/11/2023 16:42:00
5.2285,27.26,05/11/2023 16:43:00
5.2285,27.28,05/11/2023 16:44:00
5.2285,27.28,05/11/2023 16:45:00
5.2285,27.28,05/11/2023 16:46:00
5.2285,27.28,05/11/2023 16:47:00
5.2285,27.31,05/11/2023 16:48:00
5.2285,27.31,05/11/2023 16:49:00
5.2285,27.31,05/11/2023 16:50:00
5.2285,27.31,05/11/2023 16:51:00
5.2285,27.31,05/11/2023 16:52:00
5.2285,27.31,05/11/2023 16:53:00
5.2285,27.31,05/11/2023 16:54:00
5.2285,27.33,05/11/2023 16:55:00
5.2285,27.33,05/11/2023 16:56:00
5.2285,27.33,05/11/2023 16:57:00
5.2285,27.33,05/11/2023 16:58:00
5.2285,27.33,05/11/2023 16:59:00
5.2285,27.36,05/11/2023 17:00:00
5.2285,27.36,05/11/2023 17:01:00
5.2285,27.36,05/11/2023 17:02:00
5.2285,27.36,05/11/2023 17:03:00
5.2285,27.36,05/11/2023 17:04:00
5.2285,27.38,05/11/2023 17:05:00
5.2285,27.38,05/11/2023 17:06:00
5.2285,27.38,05/11/2023 17:07:00
5.2289,27.38,05/11/2023 17:08:00
5.2289,27.38,05/11/2023 17:09:00
5.2285,27.38,05/11/2023 17:10:00
5.2285,27.38,05/11/2023 17:11:00
5.2289,27.38,05/11/2023 17:12:00
5.2285,27.41,05/11/2023 17:13:00
5.2289,27.41,05/11/2023 17:14:00
5.2285,27.41,05/11/2023 17:15:00
5.2289,27.41,05/11/2023 17:16:00
5.2285,27.41,05/11/2023 17:17:00
5.2289,27.41,05/11/2023 17:18:00
5.2293,27.43,05/11/2023 17:19:00
5.2289,27.41,05/11/2023 17:20:00
5.2289,27.43,05/11/2023 17:21:00
5.2289,27.43,05/11/2023 17:22:00
5.2293,27.43,05/11/2023 17:23:00
5.2289,27.43,05/11/2023 17:24:00
5.2293,27.43,05/11/2023 17:25:00
5.2293,27.43,05/11/2023 17:26:00
5.2293,27.43,05/11/2023 17:27:00
5.2297,27.43,05/11/2023 17:28:00
5.2293,27.46,05/11/2023 17:29:00
5.2297,27.46,05/11/2023 17:30:00
5.2297,27.46,05/11/2023 17:31:00
5.2301,27.46,05/11/2023 17:32:00
5.2301,27.46,05/11/2023 17:33:00
5.2293,27.46,05/11/2023 17:34:00
5.2297,27.46,05/11/2023 17:35:00
5.2301,27.46,05/11/2023 17:36:00
5.2301,27.46,05/11/2023 17:37:00
5.2301,27.46,05/11/2023 17:38:00
5.2305,27.46,05/11/2023 17:39:00
5.2305,27.46,05/11/2023 17:40:00
5.2301,27.48,05/11/2023 17:41:00
5.2305,27.48,05/11/2023 17:42:00
5.2305,27.48,05/11/2023 17:43:00
5.2305,27.48,05/11/2023 17:44:00
5.2305,27.48,05/11/2023 17:45:00
5.2305,27.48,05/11/2023 17:46:00
5.2305,27.48,05/11/2023 17:47:00
5.2305,27.48,05/11/2023 17:48:00
5.2309,27.48,05/11/2023 17:49:00
5.2305,27.48,05/11/2023 17:50:00
5.2309,27.48,05/11/2023 17:51:00
5.2305,27.48,05/11/2023 17:52:00
5.2309,27.48,05/11/2023 17:53:00
5.2309,27.48,05/11/2023 17:54:00
5.2305,27.48,05/11/2023 17:55:00
5.2305,27.48,05/11/2023 17:56:00
5.2309,27.51,05/11/2023 17:57:00
5.2309,27.48,05/11/2023 17:58:00
5.2309,27.48,05/11/2023 17:59:00
5.2305,27.51,05/11/2023 18:00:00
5.2305,27.51,05/11/2023 18:01:00
5.2309,27.51,05/11/2023 18:02:00
5.2309,27.48,05/11/2023 18:03:00
5.2305,27.51,05/11/2023 18:04:00
5.2309,27.51,05/11/2023 18:05:00
5.2305,27.51,05/11/2023 18:06:00
5.2309,27.51,05/11/2023 18:07:00
5.2305,27.51,05/11/2023 18:08:00
5.2305,27.51,05/11/2023 18:09:00
5.2309,27.51,05/11/2023 18:10:00
5.2305,27.51,05/11/2023 18:11:00
5.2309,27.51,05/11/2023 18:12:00
5.2305,27.51,05/11/2023 18:13:00
5.2309,27.51,05/11/2023 18:14:00
5.2305,27.51,05/11/2023 18:15:00
5.2305,27.51,05/11/2023 18:16:00
5.2309,27.51,05/11/2023 18:17:00
5.2305,27.51,05/11/2023 18:18:00
5.2305,27.51,05/11/2023 18:19:00
5.2305,27.51,05/11/2023 18:20:00
5.2309,27.51,05/11/2023 18:21:00
5.2305,27.51,05/11/2023 18:22:00
5.2305,27.51,05/11/2023 18:23:00
5.2305,27.51,05/11/2023 18:24:00
5.2301,27.51,05/11/2023 18:25:00
5.2305,27.51,05/11/2023 18:26:00
5.2305,27.51,05/11/2023 18:27:00
5.2305,27.51,05/11/2023 18:28:00
5.2305,27.51,05/11/2023 18:29:00
5.2309,27.51,05/11/2023 18:30:00
5.2301,27.51,05/11/2023 18:31:00
5.2301,27.51,05/11/2023 18:32:00
5.2301,27.51,05/11/2023 18:33:00
5.2305,27.51,05/11/2023 18:34:00
5.2301,27.51,05/11/2023 18:35:00
5.2301,27.51,05/11/2023 18:36:00
5.2305,27.51,05/11/2023 18:37:00
5.2305,27.48,05/11/2023 18:38:00
5.2301,27.51,05/11/2023 18:39:00
5.2305,27.48,05/11/2023 18:40:00
5.2301,27.48,05/11/2023 18:41:00
5.2301,27.48,05/11/2023 18:42:00
5.2305,27.48,05/11/2023 18:43:00
5.2301,27.48,05/11/2023 18:44:00
5.2297,27.48,05/11/2023 18:45:00
5.2297,27.48,05/11/2023 18:46:00
5.2293,27.48,05/11/2023 18:47:00
5.2297,27.48,05/11/2023 18:48:00
5.2293,27.48,05/11/2023 18:49:00
5.2297,27.48,05/11/2023 18:50:00
5.2293,27.48,05/11/2023 18:51:00
5.2297,27.48,05/11/2023 18:52:00
5.2289,27.48,05/11/2023 18:53:00
5.2289,27.48,05/11/2023 18:54:00
5.2289,27.48,05/11/2023 18:55:00
5.2281,27.48,05/11/2023 18:56:00
5.2285,27.48,05/11/2023 18:57:00
5.2281,27.46,05/11/2023 18:58:00
5.2285,27.46,05/11/2023 18:59:00
5.2285,27.46,05/11/2023 19:00:00
5.2281,27.46,05/11/2023 19:01:00
5.2277,27.46,05/11/2023 19:02:00
5.2281,27.46,05/11/2023 19:03:00
5.2281,27.46,05/11/2023 19:04:00
5.2281,27.46,05/11/2023 19:05:00
5.2277,27.46,05/11/2023 19:06:00
5.2277,27.46,05/11/2023 19:07:00
5.2277,27.46,05/11/2023 19:08:00
5.2277,27.46,05/11/2023 19:09:00
5.2273,27.46,05/11/2023 19:10:00
5.2273,27.46,05/11/2023 19:11:00
5.2277,27.46,05/11/2023 19:12:00
5.2273,27.43,05/11/2023 19:13:00
5.2277,27.43,05/11/2023 19:14:00
5.2273,27.43,05/11/2023 19:15:00
5.2277,27.43,05/11/2023 19:16:00
5.2273,27.43,05/11/2023 19:17:00
5.2277,27.43,05/11/2023 19:18:00
5.2273,27.43,05/11/2023 19:19:00
5.2277,27.43,05/11/2023 19:20:00
5.2273,27.43,05/11/2023 19:21:00
5.2273,27.43,05/11/2023 19:22:00
5.2273,27.43,05/11/2023 19:23:00
5.2273,27.41,05/11/2023 19:24:00
5.2273,27.41,05/11/2023 19:25:00
5.2273,27.41,05/11/2023 19:26:00
5.2273,27.41,05/11/2023 19:27:00
5.2273,27.41,05/11/2023 19:28:00
5.2273,27.41,05/11/2023 19:29:00
5.2273,27.41,05/11/2023 19:30:00
5.2273,27.41,05/11/2023 19:31:00
5.2273,27.41,05/11/2023 19:32:00
5.2273,27.41,05/11/2023 19:33:00
5.2273,27.41,05/11/2023 19:34:00
5.2273,27.41,05/11/2023 19:35:00
5.2273,27.41,05/11/2023 19:36:00
5.2269,27.38,05/11/2023 19:37:00
5.2273,27.38,05/11/2023 19:38:00
5.2269,27.38,05/11/2023 19:39:00
5.2273,27.38,05/11/2023 19:40:00
5.2273,27.38,05/11/2023 19:41:00
5.2269,27.38,05/11/2023 19:42:00
5.2269,27.38,05/11/2023 19:43:00
5.2269,27.38,05/11/2023 19:44:00
5.2269,27.36,05/11/2023 19:45:00
5.2269,27.36,05/11/2023 19:46:00
5.2269,27.36,05/11/2023 19:47:00
5.2269,27.36,05/11/2023 19:48:00
5.2269,27.36,05/11/2023 19:49:00
5.2269,27.36,05/11/2023 19:50:00
5.2269,27.36,05/11/2023 19:51:00
5.2269,27.36,05/11/2023 19:52:00
5.2269,27.36,05/11/2023 19:53:00
5.2269,27.36,05/11/2023 19:54:00
5.2269,27.33,05/11/2023 19:55:00
5.2269,27.33,05/11/2023 19:56:00
5.2269,27.33,05/11/2023 19:57:00
5.2269,27.33,05/11/2023 19:58:00
5.2269,27.33,05/11/2023 19:59:00
5.2269,27.33,05/11/2023 20:00:00
5.2269,27.31,05/11/2023 20:01:00
5.2269,27.31,05/11/2023 20:02:00
5.2273,27.31,05/11/2023 20:03:00
5.2269,27.31,05/11/2023 20:04:00
5.2269,27.31,05/11/2023 20:05:00
5.2269,27.31,05/11/2023 20:06:00
5.2269,27.31,05/11/2023 20:07:00
5.2269,27.31,05/11/2023 20:08:00
5.2269,27.31,05/11/2023 20:09:00
5.2269,27.28,05/11/2023 20:10:00
5.2269,27.28,05/11/2023 20:11:00
5.2269,27.28,05/11/2023 20:12:00
5.2269,27.28,05/11/2023 20:13:00
5.2273,27.28,05/11/2023 20:14:00
5.2269,27.28,05/11/2023 20:15:00
5.2269,27.28,05/11/2023 20:16:00
5.2269,27.26,05/11/2023 20:17:00
5.2269,27.26,05/11/2023 20:18:00
5.2273,27.26,05/11/2023 20:19:00
5.2273,27.26,05/11/2023 20:20:00
5.2273,27.26,05/11/2023 20:21:00
5.2273,27.26,05/11/2023 20:22:00
5.2273,27.26,05/11/2023 20:23:00
5.2269,27.26,05/11/2023 20:24:00
5.2273,27.26,05/11/2023 20:25:00
5.2269,27.26,05/11/2023 20:26:00
5.2273,27.23,05/11/2023 20:27:00
5.2269,27.23,05/11/2023 20:28:00
5.2273,27.23,05/11/2023 20:29:00
5.2269,27.23,05/11/2023 20:30:00
5.2269,27.21,05/11/2023 20:31:00
5.2273,27.23,05/11/2023 20:32:00
5.2269,27.21,05/11/2023 20:33:00
5.2273,27.21,05/11/2023 20:34:00
5.2273,27.21,05/11/2023 20:35:00
5.2273,27.21,05/11/2023 20:36:00
5.2269,27.21,05/11/2023 20:37:00
5.2273,27.21,05/11/2023 20:38:00
5.2273,27.21,05/11/2023 20:39:00
5.2273,27.21,05/11/2023 20:40:00
5.2273,27.19,05/11/2023 20:41:00
5.2269,27.19,05/11/2023 20:42:00
5.2273,27.19,05/11/2023 20:43:00
5.2273,27.19,05/11/2023 20:44:00
5.2273,27.19,05/11/2023 20:45:00
5.2273,27.19,05/11/2023 20:46:00
5.2269,27.16,05/11/2023 20:47:00
5.2273,27.16,05/11/2023 20:48:00
5.2269,27.16,05/11/2023 20:49:00
5.2269,27.16,05/11/2023 20:50:00
5.2273,27.16,05/11/2023 20:51:00
5.2269,27.16,05/11/2023 20:52:00
5.2269,27.16,05/11/2023 20:53:00
5.2269,27.16,05/11/2023 20:54:00
5.2269,27.14,05/11/2023 20:55:00
5.2265,27.14,05/11/2023 20:56:00
5.2265,27.14,05/11/2023 20:57:00
5.2265,27.14,05/11/2023 20:58:00
5.2265,27.14,05/11/2023 20:59:00
5.2262,27.11,05/11/2023 21:00:00
5.2265,27.11,05/11/2023 21:01:00
5.2258,27.11,05/11/2023 21:02:00
5.2258,27.11,05/11/2023 21:03:00
5.2258,27.11,05/11/2023 21:04:00
5.2254,27.11,05/11/2023 21:05:00
5.2254,27.11,05/11/2023 21:06:00
5.2246,27.09,05/11/2023 21:07:00
5.2246,27.09,05/11/2023 21:08:00
5.225,27.09,05/11/2023 21:09:00
5.2246,27.09,05/11/2023 21:10:00
5.2246,27.09,05/11/2023 21:11:00
5.2242,27.06,05/11/2023 21:12:00
5.2242,27.06,05/11/2023 21:13:00
5.2242,27.06,05/11/2023 21:14:00
5.2242,27.06,05/11/2023 21:15:00
5.2242,27.06,05/11/2023 21:16:00
5.2242,27.06,05/11/2023 21:17:00
5.2238,27.06,05/11/2023 21:18:00
5.2238,27.04,05/11/2023 21:19:00
5.2238,27.04,05/11/2023 21:20:00
5.2238,27.04,05/11/2023 21:21:00
5.2238,27.04,05/11/2023 21:22:00
5.2238,27.04,05/11/2023 21:23:00
5.2238,27.01,05/11/2023 21:24:00
5.2238,27.01,05/11/2023 21:25:00
5.2238,27.01,05/11/2023 21:26:00
5.2238,27.01,05/11/2023 21:27:00
5.2238,27.01,05/11/2023 21:28:00
5.2234,27.01,05/11/2023 21:29:00
5.2238,27.01,05/11/2023 21:30:00
5.2234,27.01,05/11/2023 21:31:00
5.2234,26.99,05/11/2023 21:32:00
5.2234,26.99,05/11/2023 21:33:00
5.2238,26.99,05/11/2023 21:34:00
5.2238,26.99,05/11/2023 21:35:00
5.2238,26.99,05/11/2023 21:36:00
5.2238,26.99,05/11/2023 21:37:00
5.2238,26.96,05/11/2023 21:38:00
5.2238,26.96,05/11/2023 21:39:00
5.2238,26.96,05/11/2023 21:40:00
5.2234,26.96,05/11/2023 21:41:00
5.2234,26.96,05/11/2023 21:42:00
5.2234,26.96,05/11/2023 21:43:00
5.2238,26.94,05/11/2023 21:44:00
5.2234,26.94,05/11/2023 21:45:00
5.2234,26.94,05/11/2023 21:46:00
5.2234,26.94,05/11/2023 21:47:00
5.2238,26.94,05/11/2023 21:48:00
5.2234,26.92,05/11/2023 21:49:00
5.2234,26.92,05/11/2023 21:50:00
5.2234,26.92,05/11/2023 21:51:00
5.2234,26.92,05/11/2023 21:52:00
5.2234,26.92,05/11/2023 21:53:00
5.2234,26.92,05/11/2023 21:54:00
5.2234,26.92,05/11/2023 21:55:00
5.2234,26.89,05/11/2023 21:56:00
5.2234,26.89,05/11/2023 21:57:00
5.2234,26.89,05/11/2023 21:58:00
5.2234,26.89,05/11/2023 21:59:00
5.2234,26.89,05/11/2023 22:00:00
5.2234,26.89,05/11/2023 22:01:00
5.2234,26.87,05/11/2023 22:02:00
5.2234,26.87,05/11/2023 22:03:00
5.2234,26.87,05/11/2023 22:04:00
5.2234,26.87,05/11/2023 22:05:00
5.2238,26.87,05/11/2023 22:06:00
5.2234,26.87,05/11/2023 22:07:00
5.2234,26.84,05/11/2023 22:08:00
5.2234,26.84,05/11/2023 22:09:00
5.2234,26.84,05/11/2023 22:10:00
5.2234,26.84,05/11/2023 22:11:00
5.2234,26.84,05/11/2023 22:12:00
5.2234,26.82,05/11/2023 22:13:00
5.2234,26.82,05/11/2023 22:14:00
5.2234,26.82,05/11/2023 22:15:00
5.2234,26.82,05/11/2023 22:16:00
5.2234,26.82,05/11/2023 22:17:00
5.2234,26.82,05/11/2023 22:18:00
5.2234,26.82,05/11/2023 22:19:00
5.2234,26.82,05/11/2023 22:20:00
5.2234,26.79,05/11/2023 22:21:00
5.2234,26.79,05/11/2023 22:22:00
5.2234,26.79,05/11/2023 22:23:00
5.223,26.79,05/11/2023 22:24:00
5.2234,26.77,05/11/2023 22:25:00
5.223,26.77,05/11/2023 22:26:00
5.2222,26.77,05/11/2023 22:27:00
5.2222,26.77,05/11/2023 22:28:00
5.2222,26.77,05/11/2023 22:29:00
5.2218,26.77,05/11/2023 22:30:00
5.2214,26.77,05/11/2023 22:31:00
5.221,26.74,05/11/2023 22:32:00
5.221,26.74,05/11/2023 22:33:00
5.2214,26.74,05/11/2023 22:34:00
5.221,26.74,05/11/2023 22:35:00
5.221,26.74,05/11/2023 22:36:00
5.2206,26.72,05/11/2023 22:37:00
5.2206,26.72,05/11/2023 22:38:00
5.2206,26.72,05/11/2023 22:39:00
5.2206,26.72,05/11/2023 22:40:00
5.2203,26.72,05/11/2023 22:41:00
5.2203,26.72,05/11/2023 22:42:00
5.2206,26.72,05/11/2023 22:43:00
5.2203,26.7,05/11/2023 22:44:00
5.2203,26.7,05/11/2023 22:45:00
5.2203,26.7,05/11/2023 22:46:00
5.2203,26.7,05/11/2023 22:47:00
5.2203,26.7,05/11/2023 22:48:00
5.2203,26.67,05/11/2023 22:49:00
5.2203,26.67,05/11/2023 22:50:00
5.2203,26.67,05/11/2023 22:51:00
5.2203,26.67,05/11/2023 22:52:00
5.2203,26.67,05/11/2023 22:53:00
5.2203,26.67,05/11/2023 22:54:00
5.2203,26.67,05/11/2023 22:55:00
5.2203,26.65,05/11/2023 22:56:00
5.2199,26.65,05/11/2023 22:57:00
5.2203,26.65,05/11/2023 22:58:00
5.2199,26.65,05/11/2023 22:59:00
5.2199,26.62,05/11/2023 23:00:00
5.2199,26.62,05/11/2023 23:01:00
5.2199,26.62,05/11/2023 23:02:00
5.2199,26.62,05/11/2023 23:03:00
5.2199,26.62,05/11/2023 23:04:00
5.2199,26.62,05/11/2023 23:05:00
5.2199,26.62,05/11/2023 23:06:00
5.2199,26.62,05/11/2023 23:07:00
5.2199,26.6,05/11/2023 23:08:00
5.2199,26.6,05/11/2023 23:09:00
5.2199,26.6,05/11/2023 23:10:00
5.2199,26.6,05/11/2023 23:11:00
5.2199,26.6,05/11/2023 23:12:00
5.2199,26.57,05/11/2023 23:13:00
5.2199,26.57,05/11/2023 23:14:00
5.2199,26.57,05/11/2023 23:15:00
5.2199,26.57,05/11/2023 23:16:00
5.2199,26.57,05/11/2023 23:17:00
5.2199,26.57,05/11/2023 23:18:00
5.2199,26.55,05/11/2023 23:19:00
5.2203,26.55,05/11/2023 23:20:00
5.2199,26.55,05/11/2023 23:21:00
5.2203,26.55,05/11/2023 23:22:00
5.2203,26.52,05/11/2023 23:23:00
5.2203,26.52,05/11/2023 23:24:00
5.2199,26.52,05/11/2023 23:25:00
5.2203,26.52,05/11/2023 23:26:00
5.2203,26.52,05/11/2023 23:27:00
5.2203,26.52,05/11/2023 23:28:00
5.2203,26.52,05/11/2023 23:29:00
5.2203,26.5,05/11/2023 23:30:00
5.2203,26.5,05/11/2023 23:31:00
5.2203,26.5,05/11/2023 23:32:00
5.2203,26.5,05/11/2023 23:33:00
5.2203,26.5,05/11/2023 23:34:00
5.2203,26.48,05/11/2023 23:35:00
5.2203,26.48,05/11/2023 23:36:00
5.2203,26.48,05/11/2023 23:37:00
5.2203,26.48,05/11/2023 23:38:00
5.2203,26.48,05/11/2023 23:39:00
5.2203,26.48,05/11/2023 23:40:00
5.2203,26.48,05/11/2023 23:41:00
5.2203,26.45,05/11/2023 23:42:00
5.2203,26.45,05/11/2023 23:43:00
5.2203,26.45,05/11/2023 23:44:00
5.2203,26.45,05/11/2023 23:45:00
5.2203,26.45,05/11/2023 23:46:00
5.2203,26.45,05/11/2023 23:47:00
5.2203,26.43,05/11/2023 23:48:00
5.2203,26.43,05/11/2023 23:49:00
5.2203,26.43,05/11/2023 23:50:00
5.2203,26.43,05/11/2023 23:51:00
5.2203,26.43,05/11/2023 23:52:00
5.2203,26.43,05/11/2023 23:53:00
5.2203,26.4,05/11/2023 23:54:00
5.2203,26.4,05/11/2023 23:55:00
5.2203,26.4,05/11/2023 23:56:00
5.2203,26.4,05/11/2023 23:57:00
5.2203,26.4,05/11/2023 23:58:00
5.2203,26.38,05/11/2023 23:59:00
5.2199,26.38,05/12/2023 00:00:00
5.2203,26.38,05/12/2023 00:01:00
5.2203,26.38,05/12/2023 00:02:00
5.2199,26.38,05/12/2023 00:03:00
5.2199,26.38,05/12/2023 00:04:00
5.2199,26.35,05/12/2023 00:05:00
5.2199,26.35,05/12/2023 00:06:00
5.2203,26.35,05/12/2023 00:07:00
5.2199,26.35,05/12/2023 00:08:00
5.2195,26.33,05/12/2023 00:09:00
5.2195,26.33,05/12/2023 00:10:00
5.2195,26.33,05/12/2023 00:11:00
5.2195,26.33,05/12/2023 00:12:00
5.2191,26.33,05/12/2023 00:13:00
5.2195,26.33,05/12/2023 00:14:00
5.2187,26.33,05/12/2023 00:15:00
5.2183,26.3,05/12/2023 00:16:00
5.2179,26.3,05/12/2023 00:17:00
5.2179,26.3,05/12/2023 00:18:00
5.2179,26.3,05/12/2023 00:19:00
5.2175,26.3,05/12/2023 00:20:00
5.2175,26.28,05/12/2023 00:21:00
5.2175,26.28,05/12/2023 00:22:00
5.2175,26.28,05/12/2023 00:23:00
5.2175,26.28,05/12/2023 00:24:00
5.2171,26.28,05/12/2023 00:25:00
5.2175,26.28,05/12/2023 00:26:00
5.2171,26.26,05/12/2023 00:27:00
5.2171,26.26,05/12/2023 00:28:00
5.2171,26.26,05/12/2023 00:29:00
5.2171,26.26,05/12/2023 00:30:00
5.2171,26.23,05/12/2023 00:31:00
5.2171,26.23,05/12/2023 00:32:00
5.2171,26.23,05/12/2023 00:33:00
5.2171,26.23,05/12/2023 00:34:00
5.2171,26.23,05/12/2023 00:35:00
5.2171,26.23,05/12/2023 00:36:00
5.2171,26.21,05/12/2023 00:37:00
5.2167,26.21,05/12/2023 00:38:00
5.2171,26.21,05/12/2023 00:39:00
5.2171,26.21,05/12/2023 00:40:00
5.2171,26.21,05/12/2023 00:41:00
5.2167,26.21,05/12/2023 00:42:00
5.2167,26.18,05/12/2023 00:43:00
5.2167,26.18,05/12/2023 00:44:00
5.2167,26.18,05/12/2023 00:45:00
5.2167,26.18,05/12/2023 00:46:00
5.2167,26.18,05/12/2023 00:47:00
5.2167,26.18,05/12/2023 00:48:00
5.2167,26.16,05/12/2023 00:49:00
5.2167,26.16,05/12/2023 00:50:00
5.2167,26.16,05/12/2023 00:51:00
5.2167,26.16,05/12/2023 00:52:00
5.2167,26.13,05/12/2023 00:53:00
5.2167,26.13,05/12/2023 00:54:00
5.2167,26.13,05/12/2023 00:55:00
5.2167,26.13,05/12/2023 00:56:00
5.2167,26.13,05/12/2023 00:57:00
5.2167,26.13,05/12/2023 00:58:00
5.2163,26.11,05/12/2023 00:59:00
5.2167,26.11,05/12/2023 01:00:00
5.2167,26.11,05/12/2023 01:01:00
5.2167,26.11,05/12/2023 01:02:00
5.2167,26.11,05/12/2023 01:03:00
5.2167,26.08,05/12/2023 01:04:00
5.2167,26.08,05/12/2023 01:05:00
5.2167,26.08,05/12/2023 01:06:00
5.2167,26.08,05/12/2023 01:07:00
5.2167,26.08,05/12/2023 01:08:00
5.2167,26.08,05/12/2023 01:09:00
5.2167,26.06,05/12/2023 01:10:00
5.2167,26.06,05/12/2023 01:11:00
5.2167,26.06,05/12/2023 01:12:00
5.2167,26.06,05/12/2023 01:13:00
5.2167,26.06,05/12/2023 01:14:00
5.2167,26.04,05/12/2023 01:15:00
5.2167,26.04,05/12/2023 01:16:00
5.2167,26.04,05/12/2023 01:17:00
5.2167,26.04,05/12/2023 01:18:00
5.2167,26.04,05/12/2023 01:19:00
5.2167,26.04,05/12/2023 01:20:00
5.2167,26.01,05/12/2023 01:21:00
5.2167,26.01,05/12/2023 01:22:00
5.2167,26.01,05/12/2023 01:23:00
5.2167,26.01,05/12/2023 01:24:00
5.2167,26.01,05/12/2023 01:25:00
5.2167,25.99,05/12/2023 01:26:00
5.2167,25.99,05/12/2023 01:27:00
5.2167,25.99,05/12/2023 01:28:00
5.2167,25.99,05/12/2023 01:29:00
5.2167,25.99,05/12/2023 01:30:00
5.2167,25.99,05/12/2023 01:31:00
5.2167,25.96,05/12/2023 01:32:00
5.2167,25.96,05/12/2023 01:33:00
5.2167,25.96,05/12/2023 01:34:00
5.2167,25.96,05/12/2023 01:35:00
5.2167,25.94,05/12/2023 01:36:00
5.2167,25.94,05/12/2023 01:37:00
5.2167,25.94,05/12/2023 01:38:00
5.2167,25.94,05/12/2023 01:39:00
5.2167,25.94,05/12/2023 01:40:00
5.2167,25.94,05/12/2023 01:41:00
5.2163,25.91,05/12/2023 01:42:00
5.2163,25.91,05/12/2023 01:43:00
5.2159,25.91,05/12/2023 01:44:00
5.2155,25.91,05/12/2023 01:45:00
5.2159,25.91,05/12/2023 01:46:00
5.2151,25.89,05/12/2023 01:47:00
5.2155,25.89,05/12/2023 01:48:00
5.2147,25.89,05/12/2023 01:49:00
5.2147,25.89,05/12/2023 01:50:00
5.2147,25.89,05/12/2023 01:51:00
5.2144,25.89,05/12/2023 01:52:00
5.2147,25.87,05/12/2023 01:53:00
5.2144,25.87,05/12/2023 01:54:00
5.2144,25.87,05/12/2023 01:55:00
5.2147,25.87,05/12/2023 01:56:00
5.214,25.87,05/12/2023 01:57:00
5.2144,25.84,05/12/2023 01:58:00
5.214,25.84,05/12/2023 01:59:00
5.214,25.84,05/12/2023 02:00:00
5.214,25.84,05/12/2023 02:01:00
5.214,25.84,05/12/2023 02:02:00
5.2136,25.82,05/12/2023 02:03:00
5.214,25.84,05/12/2023 02:04:00
5.214,25.82,05/12/2023 02:05:00
5.2136,25.82,05/12/2023 02:06:00
5.214,25.82,05/12/2023 02:07:00
5.2136,25.82,05/12/2023 02:08:00
5.214,25.79,05/12/2023 02:09:00
5.214,25.79,05/12/2023 02:10:00
5.214,25.79,05/12/2023 02:11:00
5.214,25.79,05/12/2023 02:12:00
5.214,25.79,05/12/2023 02:13:00
5.214,25.79,05/12/2023 02:14:00
5.214,25.77,05/12/2023 02:15:00
5.214,25.77,05/12/2023 02:16:00
5.214,25.77,05/12/2023 02:17:00
5.214,25.77,05/12/2023 02:18:00
5.214,25.74,05/12/2023 02:19:00
5.214,25.74,05/12/2023 02:20:00
5.214,25.74,05/12/2023 02:21:00
5.214,25.74,05/12/2023 02:22:00
5.214,25.74,05/12/2023 02:23:00
5.214,25.74,05/12/2023 02:24:00
5.214,25.74,05/12/2023 02:25:00
5.214,25.72,05/12/2023 02:26:00
5.214,25.72,05/12/2023 02:27:00
5.214,25.72,05/12/2023 02:28:00
5.214,25.72,05/12/2023 02:29:00
5.214,25.72,05/12/2023 02:30:00
5.214,25.7,05/12/2023 02:31:00
5.214,25.7,05/12/2023 02:32:00
5.214,25.7,05/12/2023 02:33:00
5.214,25.7,05/12/2023 02:34:00
5.214,25.7,05/12/2023 02:35:00
5.214,25.7,05/12/2023 02:36:00
5.214,25.67,05/12/2023 02:37:00
5.214,25.67,05/12/2023 02:38:00
5.214,25.67,05/12/2023 02:39:00
5.214,25.67,05/12/2023 02:40:00
5.214,25.65,05/12/2023 02:41:00
5.214,25.65,05/12/2023 02:42:00
5.214,25.65,05/12/2023 02:43:00
5.214,25.65,05/12/2023 02:44:00
5.214,25.65,05/12/2023 02:45:00
5.214,25.65,05/12/2023 02:46:00
5.214,25.65,05/12/2023 02:47:00
5.214,25.65,05/12/2023 02:48:00
5.214,25.62,05/12/2023 02:49:00
5.214,25.62,05/12/2023 02:50:00
5.214,25.62,05/12/2023 02:51:00
5.214,25.62,05/12/2023 02:52:00
5.214,25.62,05/12/2023 02:53:00
5.214,25.6,05/12/2023 02:54:00
5.214,25.6,05/12/2023 02:55:00
5.214,25.6,05/12/2023 02:56:00
5.214,25.6,05/12/2023 02:57:00
5.214,25.6,05/12/2023 02:58:00
5.214,25.57,05/12/2023 02:59:00
5.214,25.57,05/12/2023 03:00:00
5.214,25.57,05/12/2023 03:01:00
5.214,25.57,05/12/2023 03:02:00
5.214,25.57,05/12/2023 03:03:00
5.214,25.57,05/12/2023 03:04:00
5.214,25.55,05/12/2023 03:05:00
5.214,25.55,05/12/2023 03:06:00
5.214,25.55,05/12/2023 03:07:00
5.214,25.55,05/12/2023 03:08:00
5.214,25.55,05/12/2023 03:09:00
5.214,25.55,05/12/2023 03:10:00
5.214,25.53,05/12/2023 03:11:00
5.214,25.53,05/12/2023 03:12:00
5.214,25.53,05/12/2023 03:13:00
5.214,25.53,05/12/2023 03:14:00
5.214,25.53,05/12/2023 03:15:00
5.2144,25.53,05/12/2023 03:16:00
5.214,25.5,05/12/2023 03:17:00
5.214,25.5,05/12/2023 03:18:00
5.214,25.5,05/12/2023 03:19:00
5.214,25.5,05/12/2023 03:20:00
5.214,25.5,05/12/2023 03:21:00
5.214,25.5,05/12/2023 03:22:00
5.214,25.48,05/12/2023 03:23:00
5.214,25.48,05/12/2023 03:24:00
5.214,25.48,05/12/2023 03:25:00
5.214,25.48,05/12/2023 03:26:00
5.214,25.48,05/12/2023 03:27:00
5.214,25.45,05/12/2023 03:28:00
5.214,25.45,05/12/2023 03:29:00
5.214,25.45,05/12/2023 03:30:00
5.214,25.45,05/12/2023 03:31:00
5.214,25.45,05/12/2023 03:32:00
5.2136,25.45,05/12/2023 03:33:00
5.2136,25.43,05/12/2023 03:34:00
5.2136,25.43,05/12/2023 03:35:00
5.2132,25.43,05/12/2023 03:36:00
5.2132,25.43,05/12/2023 03:37:00
5.2136,25.43,05/12/2023 03:38:00
5.2132,25.43,05/12/2023 03:39:00
5.2128,25.4,05/12/2023 03:40:00
5.2128,25.4,05/12/2023 03:41:00
5.2128,25.4,05/12/2023 03:42:00
5.2124,25.4,05/12/2023 03:43:00
5.212,25.4,05/12/2023 03:44:00
5.2124,25.4,05/12/2023 03:45:00
5.212,25.38,05/12/2023 03:46:00
5.212,25.38,05/12/2023 03:47:00
5.212,25.38,05/12/2023 03:48:00
5.212,25.38,05/12/2023 03:49:00
5.2112,25.36,05/12/2023 03:50:00
5.2112,25.36,05/12/2023 03:51:00
5.2108,25.36,05/12/2023 03:52:00
5.2112,25.36,05/12/2023 03:53:00
5.2108,25.36,05/12/2023 03:54:00
5.2112,25.36,05/12/2023 03:55:00
5.2108,25.36,05/12/2023 03:56:00
5.2108,25.36,05/12/2023 03:57:00
5.2108,25.33,05/12/2023 03:58:00
5.2112,25.33,05/12/2023 03:59:00
5.2108,25.33,05/12/2023 04:00:00
5.2108,25.33,05/12/2023 04:01:00
5.2108,25.33,05/12/2023 04:02:00
5.2108,25.33,05/12/2023 04:03:00
5.2108,25.31,05/12/2023 04:04:00
5.2108,25.31,05/12/2023 04:05:00
5.2108,25.31,05/12/2023 04:06:00
5.2108,25.31,05/12/2023 04:07:00
5.2108,25.31,05/12/2023 04:08:00
5.2108,25.31,05/12/2023 04:09:00
5.2108,25.31,05/12/2023 04:10:00
5.2108,25.28,05/12/2023 04:11:00
5.2108,25.28,05/12/2023 04:12:00
5.2108,25.28,05/12/2023 04:13:00
5.2108,25.28,05/12/2023 04:14:00
5.2108,25.26,05/12/2023 04:15:00
5.2108,25.26,05/12/2023 04:16:00
5.2108,25.26,05/12/2023 04:17:00
5.2108,25.26,05/12/2023 04:18:00
5.2108,25.26,05/12/2023 04:19:00
5.2108,25.26,05/12/2023 04:20:00
5.2108,25.26,05/12/2023 04:21:00
5.2108,25.23,05/12/2023 04:22:00
5.2108,25.23,05/12/2023 04:23:00
5.2108,25.23,05/12/2023 04:24:00
5.2108,25.23,05/12/2023 04:25:00
5.2108,25.23,05/12/2023 04:26:00
5.2108,25.23,05/12/2023 04:27:00
5.2108,25.21,05/12/2023 04:28:00
5.2108,25.21,05/12/2023 04:29:00
5.2108,25.21,05/12/2023 04:30:00
5.2108,25.21,05/12/2023 04:31:00
5.2108,25.21,05/12/2023 04:32:00
5.2108,25.21,05/12/2023 04:33:00
5.2112,25.21,05/12/2023 04:34:00
5.2108,25.21,05/12/2023 04:35:00
5.2108,25.19,05/12/2023 04:36:00
5.2108,25.19,05/12/2023 04:37:00
5.2108,25.19,05/12/2023 04:38:00
5.2108,25.19,05/12/2023 04:39:00
5.2108,25.16,05/12/2023 04:40:00
5.2108,25.16,05/12/2023 04:41:00
5.2108,25.16,05/12/2023 04:42:00
5.2112,25.16,05/12/2023 04:43:00
5.2112,25.16,05/12/2023 04:44:00
5.2112,25.16,05/12/2023 04:45:00
5.2108,25.16,05/12/2023 04:46:00
5.2108,25.16,05/12/2023 04:47:00
5.2108,25.14,05/12/2023 04:48:00
5.2108,25.14,05/12/2023 04:49:00
5.2112,25.14,05/12/2023 04:50:00
5.2108,25.14,05/12/2023 04:51:00
5.2112,25.14,05/12/2023 04:52:00
5.2108,25.14,05/12/2023 04:53:00
5.2108,25.11,05/12/2023 04:54:00
5.2112,25.11,05/12/2023 04:55:00
5.2112,25.11,05/12/2023 04:56:00
5.2112,25.11,05/12/2023 04:57:00
5.2112,25.11,05/12/2023 04:58:00
5.2108,25.11,05/12/2023 04:59:00
5.2108,25.11,05/12/2023 05:00:00
5.2112,25.09,05/12/2023 05:01:00
5.2112,25.09,05/12/2023 05:02:00
5.2108,25.09,05/12/2023 05:03:00
5.2112,25.09,05/12/2023 05:04:00
5.2108,25.09,05/12/2023 05:05:00
5.2108,25.09,05/12/2023 05:06:00
5.2112,25.06,05/12/2023 05:07:00
5.2108,25.06,05/12/2023 05:08:00
5.2112,25.06,05/12/2023 05:09:00
5.2112,25.06,05/12/2023 05:10:00
5.2112,25.06,05/12/2023 05:11:00
5.2112,25.06,05/12/2023 05:12:00
5.2112,25.06,05/12/2023 05:13:00
5.2108,25.06,05/12/2023 05:14:00
5.2112,25.04,05/12/2023 05:15:00
5.2112,25.04,05/12/2023 05:16:00
5.2112,25.04,05/12/2023 05:17:00
5.2112,25.04,05/12/2023 05:18:00
5.2112,25.04,05/12/2023 05:19:00
5.2112,25.02,05/12/2023 05:20:00
5.2112,25.02,05/12/2023 05:21:00
5.2108,25.02,05/12/2023 05:22:00
5.2108,25.02,05/12/2023 05:23:00
5.2112,25.02,05/12/2023 05:24:00
5.2112,25.02,05/12/2023 05:25:00
5.2112,25.02,05/12/2023 05:26:00
5.2108,25.02,05/12/2023 05:27:00
5.2108,24.99,05/12/2023 05:28:00
5.2112,24.99,05/12/2023 05:29:00
5.2112,24.99,05/12/2023 05:30:00
5.2108,24.97,05/12/2023 05:31:00
5.2112,24.97,05/12/2023 05:32:00
5.2112,24.97,05/12/2023 05:33:00
5.2108,24.97,05/12/2023 05:34:00
5.2112,24.97,05/12/2023 05:35:00
5.2108,24.97,05/12/2023 05:36:00
5.2108,24.97,05/12/2023 05:37:00
5.2108,24.97,05/12/2023 05:38:00
5.2112,24.97,05/12/2023 05:39:00
5.2112,24.97,05/12/2023 05:40:00
5.2108,24.97,05/12/2023 05:41:00
5.2108,24.97,05/12/2023 05:42:00
5.2108,24.94,05/12/2023 05:43:00
5.2108,24.94,05/12/2023 05:44:00
5.2108,24.94,05/12/2023 05:45:00
5.2108,24.94,05/12/2023 05:46:00
5.2108,24.94,05/12/2023 05:47:00
5.2108,24.92,05/12/2023 05:48:00
5.2104,24.92,05/12/2023 05:49:00
5.21,24.92,05/12/2023 05:50:00
5.2104,24.92,05/12/2023 05:51:00
5.21,24.92,05/12/2023 05:52:00
5.2104,24.92,05/12/2023 05:53:00
5.21,24.92,05/12/2023 05:54:00
5.2104,24.92,05/12/2023 05:55:00
5.2096,24.92,05/12/2023 05:56:00
5.2096,24.9,05/12/2023 05:57:00
5.2096,24.9,05/12/2023 05:58:00
5.2096,24.9,05/12/2023 05:59:00
5.2096,24.9,05/12/2023 06:00:00
5.2092,24.9,05/12/2023 06:01:00
5.2092,24.9,05/12/2023 06:02:00
5.2092,24.9,05/12/2023 06:03:00
5.2089,24.9,05/12/2023 06:04:00
5.2089,24.87,05/12/2023 06:05:00
5.2089,24.87,05/12/2023 06:06:00
5.2089,24.87,05/12/2023 06:07:00
5.2089,24.87,05/12/2023 06:08:00
5.2089,24.87,05/12/2023 06:09:00
5.2085,24.87,05/12/2023 06:10:00
5.2085,24.87,05/12/2023 06:11:00
5.2085,24.87,05/12/2023 06:12:00
5.2085,24.87,05/12/2023 06:13:00
5.2085,24.87,05/12/2023 06:14:00
5.2085,24.85,05/12/2023 06:15:00
5.2085,24.85,05/12/2023 06:16:00
5.2085,24.85,05/12/2023 06:17:00
5.2085,24.85,05/12/2023 06:18:00
5.2085,24.85,05/12/2023 06:19:00
5.2085,24.85,05/12/2023 06:20:00
5.2085,24.85,05/12/2023 06:21:00
5.2085,24.85,05/12/2023 06:22:00
5.2085,24.82,05/12/2023 06:23:00
5.2085,24.82,05/12/2023 06:24:00
5.2085,24.82,05/12/2023 06:25:00
5.2085,24.82,05/12/2023 06:26:00
5.2085,24.82,05/12/2023 06:27:00
5.2085,24.82,05/12/2023 06:28:00
5.2085,24.82,05/12/2023 06:29:00
5.2081,24.82,05/12/2023 06:30:00
5.2085,24.82,05/12/2023 06:31:00
5.2081,24.82,05/12/2023 06:32:00
5.2085,24.82,05/12/2023 06:33:00
5.2085,24.8,05/12/2023 06:34:00
5.2085,24.8,05/12/2023 06:35:00
5.2085,24.8,05/12/2023 06:36:00
5.2085,24.8,05/12/2023 06:37:00
5.2085,24.8,05/12/2023 06:38:00
5.2085,24.8,05/12/2023 06:39:00
5.2085,24.8,05/12/2023 06:40:00
5.2081,24.77,05/12/2023 06:41:00
5.2085,24.77,05/12/2023 06:42:00
5.2085,24.77,05/12/2023 06:43:00
5.2085,24.77,05/12/2023 06:44:00
5.2085,24.77,05/12/2023 06:45:00
5.2085,24.77,05/12/2023 06:46:00
5.2085,24.77,05/12/2023 06:47:00
5.2085,24.77,05/12/2023 06:48:00
5.2085,24.77,05/12/2023 06:49:00
5.2085,24.77,05/12/2023 06:50:00
5.2085,24.77,05/12/2023 06:51:00
5.2085,24.77,05/12/2023 06:52:00
5.2085,24.75,05/12/2023 06:53:00
5.2085,24.75,05/12/2023 06:54:00
5.2089,24.75,05/12/2023 06:55:00
5.2085,24.75,05/12/2023 06:56:00
5.2089,24.75,05/12/2023 06:57:00
5.2085,24.75,05/12/2023 06:58:00
5.2089,24.75,05/12/2023 06:59:00
5.2085,24.75,05/12/2023 07:00:00
5.2085,24.75,05/12/2023 07:01:00
5.2089,24.75,05/12/2023 07:02:00
5.2089,24.75,05/12/2023 07:03:00
5.2089,24.75,05/12/2023 07:04:00
5.2089,24.73,05/12/2023 07:05:00
5.2089,24.73,05/12/2023 07:06:00
5.2085,24.73,05/12/2023 07:07:00
5.2089,24.73,05/12/2023 07:08:00
5.2089,24.73,05/12/2023 07:09:00
5.2089,24.73,05/12/2023 07:10:00
5.2089,24.73,05/12/2023 07:11:00
5.2089,24.73,05/12/2023 07:12:00
5.2089,24.73,05/12/2023 07:13:00
5.2092,24.73,05/12/2023 07:14:00
5.2089,24.73,05/12/2023 07:15:00
5.2096,24.73,05/12/2023 07:16:00
5.2092,24.73,05/12/2023 07:17:00
5.2096,24.73,05/12/2023 07:18:00
5.2092,24.73,05/12/2023 07:19:00
5.2096,24.73,05/12/2023 07:20:00
5.2096,24.73,05/12/2023 07:21:00
5.2096,24.7,05/12/2023 07:22:00
5.21,24.7,05/12/2023 07:23:00
5.2104,24.7,05/12/2023 07:24:00
5.21,24.7,05/12/2023 07:25:00
5.21,24.7,05/12/2023 07:26:00
5.2104,24.7,05/12/2023 07:27:00
5.2108,24.7,05/12/2023 07:28:00
5.2108,24.7,05/12/2023 07:29:00
5.2108,24.7,05/12/2023 07:30:00
5.2108,24.7,05/12/2023 07:31:00
5.2112,24.7,05/12/2023 07:32:00
5.2112,24.68,05/12/2023 07:33:00
5.2112,24.7,05/12/2023 07:34:00
5.2112,24.68,05/12/2023 07:35:00
5.2112,24.68,05/12/2023 07:36:00
5.2116,24.68,05/12/2023 07:37:00
5.2116,24.68,05/12/2023 07:38:00
5.2116,24.68,05/12/2023 07:39:00
5.2116,24.68,05/12/2023 07:40:00
5.2116,24.68,05/12/2023 07:41:00
5.2116,24.68,05/12/2023 07:42:00
5.2116,24.68,05/12/2023 07:43:00
5.2116,24.68,05/12/2023 07:44:00
5.2116,24.68,05/12/2023 07:45:00
5.2116,24.68,05/12/2023 07:46:00
5.212,24.68,05/12/2023 07:47:00
5.212,24.68,05/12/2023 07:48:00
5.212,24.68,05/12/2023 07:49:00
5.2116,24.68,05/12/2023 07:50:00
5.212,24.68,05/12/2023 07:51:00
5.2116,24.68,05/12/2023 07:52:00
5.212,24.68,05/12/2023 07:53:00
5.2116,24.68,05/12/2023 07:54:00
5.2116,24.68,05/12/2023 07:55:00
5.212,24.68,05/12/2023 07:56:00
5.2116,24.68,05/12/2023 07:57:00
5.212,24.68,05/12/2023 07:58:00
5.212,24.68,05/12/2023 07:59:00
5.212,24.68,05/12/2023 08:00:00
5.212,24.65,05/12/2023 08:01:00
5.212,24.68,05/12/2023 08:02:00
5.212,24.65,05/12/2023 08:03:00
5.212,24.65,05/12/2023 08:04:00
5.212,24.65,05/12/2023 08:05:00
5.212,24.65,05/12/2023 08:06:00
5.212,24.65,05/12/2023 08:07:00
5.212,24.65,05/12/2023 08:08:00
5.212,24.65,05/12/2023 08:09:00
5.212,24.65,05/12/2023 08:10:00
5.212,24.65,05/12/2023 08:11:00
5.2124,24.65,05/12/2023 08:12:00
5.2124,24.65,05/12/2023 08:13:00
5.2124,24.65,05/12/2023 08:14:00
5.212,24.65,05/12/2023 08:15:00
5.212,24.65,05/12/2023 08:16:00
5.2124,24.65,05/12/2023 08:17:00
5.2124,24.65,05/12/2023 08:18:00
5.2124,24.65,05/12/2023 08:19:00
5.2124,24.65,05/12/2023 08:20:00
5.2124,24.65,05/12/2023 08:21:00
5.2124,24.65,05/12/2023 08:22:00
5.2124,24.65,05/12/2023 08:23:00
5.2124,24.65,05/12/2023 08:24:00
5.2124,24.65,05/12/2023 08:25:00
5.2124,24.65,05/12/2023 08:26:00
5.2124,24.65,05/12/2023 08:27:00
5.2124,24.65,05/12/2023 08:28:00
5.2124,24.65,05/12/2023 08:29:00
5.2124,24.65,05/12/2023 08:30:00
5.2124,24.65,05/12/2023 08:31:00
5.2124,24.65,05/12/2023 08:32:00
5.2124,24.65,05/12/2023 08:33:00
5.2124,24.65,05/12/2023 08:34:00
5.2124,24.65,05/12/2023 08:35:00
5.2124,24.65,05/12/2023 08:36:00
5.2124,24.65,05/12/2023 08:37:00
5.2124,24.65,05/12/2023 08:38:00
5.2124,24.65,05/12/2023 08:39:00
5.2124,24.65,05/12/2023 08:40:00
5.2124,24.65,05/12/2023 08:41:00
5.2124,24.65,05/12/2023 08:42:00
5.2124,24.65,05/12/2023 08:43:00
5.2128,24.65,05/12/2023 08:44:00
5.2128,24.65,05/12/2023 08:45:00
5.2128,24.65,05/12/2023 08:46:00
5.2132,24.65,05/12/2023 08:47:00
5.2136,24.65,05/12/2023 08:48:00
5.2144,24.65,05/12/2023 08:49:00
5.2144,24.68,05/12/2023 08:50:00
5.2151,24.65,05/12/2023 08:51:00
5.2151,24.65,05/12/2023 08:52:00
5.2155,24.65,05/12/2023 08:53:00
5.2155,24.68,05/12/2023 08:54:00
5.2155,24.65,05/12/2023 08:55:00
5.2155,24.68,05/12/2023 08:56:00
5.2155,24.68,05/12/2023 08:57:00
5.2155,24.68,05/12/2023 08:58:00
5.2155,24.68,05/12/2023 08:59:00
5.2155,24.68,05/12/2023 09:00:00
5.2155,24.68,05/12/2023 09:01:00
5.2155,24.68,05/12/2023 09:02:00
5.2155,24.68,05/12/2023 09:03:00
5.2155,24.68,05/12/2023 09:04:00
5.2155,24.68,05/12/2023 09:05:00
5.2155,24.68,05/12/2023 09:06:00
5.2155,24.68,05/12/2023 09:07:00
5.2155,24.68,05/12/2023 09:08:00
5.2155,24.68,05/12/2023 09:09:00
5.2159,24.68,05/12/2023 09:10:00
5.2155,24.68,05/12/2023 09:11:00
5.2159,24.68,05/12/2023 09:12:00
5.2155,24.68,05/12/2023 09:13:00
5.2159,24.68,05/12/2023 09:14:00
5.2155,24.68,05/12/2023 09:15:00
5.2155,24.7,05/12/2023 09:16:00
5.2155,24.68,05/12/2023 09:17:00
5.2155,24.68,05/12/2023 09:18:00
5.2159,24.7,05/12/2023 09:19:00
5.2159,24.7,05/12/2023 09:20:00
5.2159,24.7,05/12/2023 09:21:00
5.2155,24.7,05/12/2023 09:22:00
5.2159,24.7,05/12/2023 09:23:00
5.2155,24.7,05/12/2023 09:24:00
5.2159,24.7,05/12/2023 09:25:00
5.2159,24.7,05/12/2023 09:26:00
5.2159,24.7,05/12/2023 09:27:00
5.2159,24.7,05/12/2023 09:28:00
5.2159,24.7,05/12/2023 09:29:00
5.2159,24.73,05/12/2023 09:30:00
5.2155,24.73,05/12/2023 09:31:00
5.2155,24.73,05/12/2023 09:32:00
5.2155,24.73,05/12/2023 09:33:00
5.2159,24.73,05/12/2023 09:34:00
5.2163,24.73,05/12/2023 09:35:00
5.2159,24.73,05/12/2023 09:36:00
5.2163,24.73,05/12/2023 09:37:00
5.2167,24.73,05/12/2023 09:38:00
5.2175,24.73,05/12/2023 09:39:00
5.2179,24.73,05/12/2023 09:40:00
5.2179,24.73,05/12/2023 09:41:00
5.2183,24.75,05/12/2023 09:42:00
5.2187,24.75,05/12/2023 09:43:00
5.2187,24.75,05/12/2023 09:44:00
5.2191,24.75,05/12/2023 09:45:00
5.2191,24.75,05/12/2023 09:46:00
5.2187,24.75,05/12/2023 09:47:00
5.2191,24.75,05/12/2023 09:48:00
5.2191,24.77,05/12/2023 09:49:00
5.2191,24.77,05/12/2023 09:50:00
5.2191,24.77,05/12/2023 09:51:00
5.2191,24.77,05/12/2023 09:52:00
5.2191,24.77,05/12/2023 09:53:00
5.2191,24.77,05/12/2023 09:54:00
5.2191,24.77,05/12/2023 09:55:00
5.2191,24.77,05/12/2023 09:56:00
5.2191,24.77,05/12/2023 09:57:00
5.2191,24.77,05/12/2023 09:58:00
5.2191,24.77,05/12/2023 09:59:00
5.2191,24.77,05/12/2023 10:00:00
5.2191,24.8,05/12/2023 10:01:00
5.2187,24.8,05/12/2023 10:02:00
5.2191,24.8,05/12/2023 10:03:00
5.2191,24.8,05/12/2023 10:04:00
5.2187,24.8,05/12/2023 10:05:00
5.2191,24.8,05/12/2023 10:06:00
5.2191,24.82,05/12/2023 10:07:00
5.2191,24.82,05/12/2023 10:08:00
5.2191,24.82,05/12/2023 10:09:00
5.2191,24.82,05/12/2023 10:10:00
5.2191,24.82,05/12/2023 10:11:00
5.2191,24.82,05/12/2023 10:12:00
5.2191,24.82,05/12/2023 10:13:00
5.2191,24.82,05/12/2023 10:14:00
5.2191,24.85,05/12/2023 10:15:00
5.2195,24.85,05/12/2023 10:16:00
5.2195,24.85,05/12/2023 10:17:00
5.2191,24.85,05/12/2023 10:18:00
5.2195,24.85,05/12/2023 10:19:00
5.2199,24.85,05/12/2023 10:20:00
5.2199,24.85,05/12/2023 10:21:00
5.221,24.87,05/12/2023 10:22:00
5.221,24.87,05/12/2023 10:23:00
5.2214,24.87,05/12/2023 10:24:00
5.2218,24.87,05/12/2023 10:25:00
5.2218,24.87,05/12/2023 10:26:00
5.2218,24.87,05/12/2023 10:27:00
5.2222,24.87,05/12/2023 10:28:00
5.2222,24.9,05/12/2023 10:29:00
5.2222,24.9,05/12/2023 10:30:00
5.2222,24.9,05/12/2023 10:31:00
5.2226,24.9,05/12/2023 10:32:00
5.2222,24.9,05/12/2023 10:33:00
5.2226,24.92,05/12/2023 10:34:00
5.2226,24.92,05/12/2023 10:35:00
5.2226,24.92,05/12/2023 10:36:00
5.2226,24.92,05/12/2023 10:37:00
5.2226,24.92,05/12/2023 10:38:00
5.2226,24.92,05/12/2023 10:39:00
5.2226,24.94,05/12/2023 10:40:00
5.2226,24.94,05/12/2023 10:41:00
5.2226,24.94,05/12/2023 10:42:00
5.2226,24.94,05/12/2023 10:43:00
5.2226,24.94,05/12/2023 10:44:00
5.2226,24.97,05/12/2023 10:45:00
5.2226,24.97,05/12/2023 10:46:00
5.2226,24.97,05/12/2023 10:47:00
5.2226,24.97,05/12/2023 10:48:00
5.2226,24.97,05/12/2023 10:49:00
5.2226,24.97,05/12/2023 10:50:00
5.2226,24.97,05/12/2023 10:51:00
5.2226,24.97,05/12/2023 10:52:00
5.2226,24.99,05/12/2023 10:53:00
5.2226,24.99,05/12/2023 10:54:00
5.2226,24.99,05/12/2023 10:55:00
5.2226,25.02,05/12/2023 10:56:00
5.2226,25.02,05/12/2023 10:57:00
5.223,25.02,05/12/2023 10:58:00
5.2234,25.02,05/12/2023 10:59:00
5.2234,25.04,05/12/2023 11:00:00
5.2234,25.04,05/12/2023 11:01:00
5.2242,25.04,05/12/2023 11:02:00
5.2246,25.04,05/12/2023 11:03:00
5.2246,25.04,05/12/2023 11:04:00
5.2254,25.06,05/12/2023 11:05:00
5.2258,25.06,05/12/2023 11:06:00
5.2258,25.06,05/12/2023 11:07:00
5.2258,25.06,05/12/2023 11:08:00
5.2262,25.06,05/12/2023 11:09:00
5.2258,25.06,05/12/2023 11:10:00
5.2258,25.09,05/12/2023 11:11:00
5.2258,25.09,05/12/2023 11:12:00
5.2262,25.09,05/12/2023 11:13:00
5.2262,25.11,05/12/2023 11:14:00
5.2262,25.11,05/12/2023 11:15:00
5.2262,25.11,05/12/2023 11:16:00
5.2262,25.11,05/12/2023 11:17:00
5.2262,25.14,05/12/2023 11:18:00
5.2262,25.14,05/12/2023 11:19:00
5.2262,25.14,05/12/2023 11:20:00
5.2262,25.14,05/12/2023 11:21:00
5.2262,25.14,05/12/2023 11:22:00
5.2262,25.16,05/12/2023 11:23:00
5.2262,25.16,05/12/2023 11:24:00
5.2262,25.16,05/12/2023 11:25:00
5.2262,25.16,05/12/2023 11:26:00
5.2262,25.19,05/12/2023 11:27:00
5.2262,25.19,05/12/2023 11:28:00
5.2262,25.19,05/12/2023 11:29:00
5.2262,25.21,05/12/2023 11:30:00
5.2262,25.21,05/12/2023 11:31:00
5.2262,25.21,05/12/2023 11:32:00
5.2262,25.21,05/12/2023 11:33:00
5.2262,25.23,05/12/2023 11:34:00
5.2262,25.23,05/12/2023 11:35:00
5.2262,25.23,05/12/2023 11:36:00
5.2262,25.23,05/12/2023 11:37:00
5.2265,25.26,05/12/2023 11:38:00
5.2269,25.26,05/12/2023 11:39:00
5.2269,25.26,05/12/2023 11:40:00
5.2269,25.26,05/12/2023 11:41:00
5.2277,25.26,05/12/2023 11:42:00
5.2281,25.28,05/12/2023 11:43:00
5.2285,25.28,05/12/2023 11:44:00
5.2293,25.28,05/12/2023 11:45:00
5.2293,25.31,05/12/2023 11:46:00
5.2293,25.31,05/12/2023 11:47:00
5.2293,25.31,05/12/2023 11:48:00
5.2293,25.33,05/12/2023 11:49:00
5.2293,25.33,05/12/2023 11:50:00
5.2293,25.36,05/12/2023 11:51:00
5.2293,25.36,05/12/2023 11:52:00
5.2293,25.36,05/12/2023 11:53:00
5.2293,25.36,05/12/2023 11:54:00
5.2293,25.36,05/12/2023 11:55:00
5.2293,25.38,05/12/2023 11:56:00
5.2293,25.38,05/12/2023 11:57:00
5.2293,25.4,05/12/2023 11:58:00
5.2297,25.4,05/12/2023 11:59:00
5.2293,25.4,05/12/2023 12:00:00
5.2293,25.4,05/12/2023 12:01:00
5.2297,25.43,05/12/2023 12:02:00
5.2293,25.43,05/12/2023 12:03:00
5.2293,25.43,05/12/2023 12:04:00
5.2297,25.45,05/12/2023 12:05:00
5.2297,25.45,05/12/2023 12:06:00
5.2297,25.45,05/12/2023 12:07:00
5.2297,25.48,05/12/2023 12:08:00
5.2297,25.48,05/12/2023 12:09:00
5.2297,25.48,05/12/2023 12:10:00
5.2293,25.5,05/12/2023 12:11:00
5.2297,25.5,05/12/2023 12:12:00
5.2297,25.5,05/12/2023 12:13:00
5.2297,25.53,05/12/2023 12:14:00
5.2293,25.53,05/12/2023 12:15:00
5.2297,25.53,05/12/2023 12:16:00
5.2301,25.55,05/12/2023 12:17:00
5.2301,25.55,05/12/2023 12:18:00
5.2297,25.55,05/12/2023 12:19:00
5.2305,25.57,05/12/2023 12:20:00
5.2309,25.57,05/12/2023 12:21:00
5.2309,25.57,05/12/2023 12:22:00
5.2317,25.6,05/12/2023 12:23:00
5.2317,25.6,05/12/2023 12:24:00
5.2321,25.6,05/12/2023 12:25:00
5.2324,25.62,05/12/2023 12:26:00
5.2324,25.62,05/12/2023 12:27:00
5.2324,25.62,05/12/2023 12:28:00
5.2324,25.65,05/12/2023 12:29:00
5.2324,25.65,05/12/2023 12:30:00
5.2324,25.65,05/12/2023 12:31:00
5.2324,25.67,05/12/2023 12:32:00
5.2324,25.67,05/12/2023 12:33:00
5.2324,25.7,05/12/2023 12:34:00
5.2324,25.7,05/12/2023 12:35:00
5.2324,25.7,05/12/2023 12:36:00
5.2324,25.7,05/12/2023 12:37:00
5.2324,25.72,05/12/2023 12:38:00
5.2324,25.72,05/12/2023 12:39:00
5.2324,25.74,05/12/2023 12:40:00
5.2324,25.74,05/12/2023 12:41:00
5.2324,25.74,05/12/2023 12:42:00
5.2324,25.77,05/12/2023 12:43:00
5.2324,25.77,05/12/2023 12:44:00
5.2324,25.79,05/12/2023 12:45:00
5.2324,25.79,05/12/2023 12:46:00
5.2324,25.79,05/12/2023 12:47:00
5.2324,25.82,05/12/2023 12:48:00
5.2328,25.82,05/12/2023 12:49:00
5.2328,25.82,05/12/2023 12:50:00
5.2328,25.84,05/12/2023 12:51:00
5.2332,25.84,05/12/2023 12:52:00
5.2332,25.84,05/12/2023 12:53:00
5.2344,25.87,05/12/2023 12:54:00
5.2348,25.87,05/12/2023 12:55:00
5.2352,25.87,05/12/2023 12:56:00
5.2356,25.89,05/12/2023 12:57:00
5.2356,25.89,05/12/2023 12:58:00
5.2356,25.91,05/12/2023 12:59:00
5.2356,25.91,05/12/2023 13:00:00
5.2356,25.91,05/12/2023 13:01:00
5.2356,25.94,05/12/2023 13:02:00
5.2356,25.94,05/12/2023 13:03:00
5.2356,25.94,05/12/2023 13:04:00
5.236,25.96,05/12/2023 13:05:00
5.2356,25.96,05/12/2023 13:06:00
5.2356,25.99,05/12/2023 13:07:00
5.2356,25.99,05/12/2023 13:08:00
5.2356,25.99,05/12/2023 13:09:00
5.2356,26.01,05/12/2023 13:10:00
5.2356,26.01,05/12/2023 13:11:00
5.2356,26.01,05/12/2023 13:12:00
5.2356,26.04,05/12/2023 13:13:00
5.236,26.04,05/12/2023 13:14:00
5.236,26.04,05/12/2023 13:15:00
5.2356,26.06,05/12/2023 13:16:00
5.2356,26.06,05/12/2023 13:17:00
5.2356,26.06,05/12/2023 13:18:00
5.236,26.08,05/12/2023 13:19:00
5.236,26.08,05/12/2023 13:20:00
5.236,26.08,05/12/2023 13:21:00
5.2368,26.11,05/12/2023 13:22:00
5.2376,26.11,05/12/2023 13:23:00
5.2383,26.13,05/12/2023 13:24:00
5.2387,26.13,05/12/2023 13:25:00
5.2387,26.13,05/12/2023 13:26:00
5.2387,26.16,05/12/2023 13:27:00
5.2387,26.16,05/12/2023 13:28:00
5.2387,26.16,05/12/2023 13:29:00
5.2387,26.18,05/12/2023 13:30:00
5.2387,26.18,05/12/2023 13:31:00
5.2387,26.18,05/12/2023 13:32:00
5.2387,26.21,05/12/2023 13:33:00
5.2387,26.21,05/12/2023 13:34:00
5.2387,26.23,05/12/2023 13:35:00
5.2387,26.23,05/12/2023 13:36:00
5.2387,26.23,05/12/2023 13:37:00
5.2387,26.23,05/12/2023 13:38:00
5.2387,26.26,05/12/2023 13:39:00
5.2387,26.26,05/12/2023 13:40:00
5.2387,26.26,05/12/2023 13:41:00
5.2387,26.28,05/12/2023 13:42:00
5.2387,26.28,05/12/2023 13:43:00
5.2387,26.28,05/12/2023 13:44:00
5.2387,26.3,05/12/2023 13:45:00
5.2387,26.3,05/12/2023 13:46:00
5.2387,26.33,05/12/2023 13:47:00
5.2391,26.33,05/12/2023 13:48:00
5.2395,26.33,05/12/2023 13:49:00
5.2403,26.33,05/12/2023 13:50:00
5.2415,26.35,05/12/2023 13:51:00
5.2411,26.35,05/12/2023 13:52:00
5.2415,26.35,05/12/2023 13:53:00
5.2419,26.38,05/12/2023 13:54:00
5.2419,26.38,05/12/2023 13:55:00
5.2415,26.38,05/12/2023 13:56:00
5.2419,26.4,05/12/2023 13:57:00
5.2415,26.4,05/12/2023 13:58:00
5.2415,26.4,05/12/2023 13:59:00
5.2415,26.43,05/12/2023 14:00:00
5.2415,26.43,05/12/2023 14:01:00
5.2415,26.43,05/12/2023 14:02:00
5.2415,26.45,05/12/2023 14:03:00
5.2415,26.45,05/12/2023 14:04:00
5.2415,26.45,05/12/2023 14:05:00
5.2415,26.48,05/12/2023 14:06:00
5.2415,26.48,05/12/2023 14:07:00
5.2415,26.48,05/12/2023 14:08:00
5.2415,26.48,05/12/2023 14:09:00
5.2415,26.5,05/12/2023 14:10:00
5.2415,26.5,05/12/2023 14:11:00
5.2415,26.5,05/12/2023 14:12:00
5.2415,26.52,05/12/2023 14:13:00
5.2415,26.52,05/12/2023 14:14:00
5.2415,26.52,05/12/2023 14:15:00
5.2415,26.52,05/12/2023 14:16:00
5.2419,26.55,05/12/2023 14:17:00
5.2423,26.55,05/12/2023 14:18:00
5.2431,26.57,05/12/2023 14:19:00
5.2435,26.57,05/12/2023 14:20:00
5.2439,26.57,05/12/2023 14:21:00
5.2442,26.57,05/12/2023 14:22:00
5.2442,26.6,05/12/2023 14:23:00
5.2442,26.6,05/12/2023 14:24:00
5.2442,26.6,05/12/2023 14:25:00
5.2442,26.62,05/12/2023 14:26:00
5.2442,26.62,05/12/2023 14:27:00
5.2442,26.62,05/12/2023 14:28:00
5.2442,26.65,05/12/2023 14:29:00
5.2442,26.65,05/12/2023 14:30:00
5.2442,26.65,05/12/2023 14:31:00
5.2442,26.65,05/12/2023 14:32:00
5.2442,26.67,05/12/2023 14:33:00
5.2442,26.67,05/12/2023 14:34:00
5.2442,26.67,05/12/2023 14:35:00
5.2442,26.67,05/12/2023 14:36:00
5.2442,26.7,05/12/2023 14:37:00
5.2442,26.7,05/12/2023 14:38:00
5.2442,26.7,05/12/2023 14:39:00
5.2442,26.72,05/12/2023 14:40:00
5.2442,26.72,05/12/2023 14:41:00
5.2442,26.72,05/12/2023 14:42:00
5.2442,26.72,05/12/2023 14:43:00
5.2442,26.74,05/12/2023 14:44:00
5.2442,26.74,05/12/2023 14:45:00
5.2458,26.74,05/12/2023 14:46:00
5.2466,26.77,05/12/2023 14:47:00
5.247,26.77,05/12/2023 14:48:00
5.247,26.77,05/12/2023 14:49:00
5.247,26.77,05/12/2023 14:50:00
5.247,26.79,05/12/2023 14:51:00
5.247,26.79,05/12/2023 14:52:00
5.247,26.79,05/12/2023 14:53:00
5.247,26.79,05/12/2023 14:54:00
5.2486,26.82,05/12/2023 14:55:00
5.2501,26.82,05/12/2023 14:56:00
5.2501,26.82,05/12/2023 14:57:00
5.2501,26.82,05/12/2023 14:58:00
5.2501,26.84,05/12/2023 14:59:00
5.2501,26.84,05/12/2023 15:00:00
5.2501,26.84,05/12/2023 15:01:00
5.2501,26.84,05/12/2023 15:02:00
5.2501,26.87,05/12/2023 15:03:00
5.2509,26.87,05/12/2023 15:04:00
5.2517,26.87,05/12/2023 15:05:00
5.2529,26.87,05/12/2023 15:06:00
5.2529,26.89,05/12/2023 15:07:00
5.2529,26.89,05/12/2023 15:08:00
5.2529,26.89,05/12/2023 15:09:00
5.2529,26.92,05/12/2023 15:10:00
5.2529,26.92,05/12/2023 15:11:00
5.2529,26.92,05/12/2023 15:12:00
5.2529,26.92,05/12/2023 15:13:00
5.2529,26.92,05/12/2023 15:14:00
5.2529,26.94,05/12/2023 15:15:00
5.2529,26.94,05/12/2023 15:16:00
5.2529,26.94,05/12/2023 15:17:00
5.2525,26.94,05/12/2023 15:18:00
5.2525,26.96,05/12/2023 15:19:00
5.2525,26.96,05/12/2023 15:20:00
5.2525,26.96,05/12/2023 15:21:00
5.2525,26.96,05/12/2023 15:22:00
5.2529,26.96,05/12/2023 15:23:00
5.2525,26.99,05/12/2023 15:24:00
5.2525,26.99,05/12/2023 15:25:00
5.2525,26.99,05/12/2023 15:26:00
5.2525,26.99,05/12/2023 15:27:00
5.2529,27.01,05/12/2023 15:28:00
5.2529,27.01,05/12/2023 15:29:00
5.2529,27.01,05/12/2023 15:30:00
5.2529,27.01,05/12/2023 15:31:00
5.2537,27.01,05/12/2023 15:32:00
5.2537,27.01,05/12/2023 15:33:00
5.2545,27.04,05/12/2023 15:34:00
5.2549,27.04,05/12/2023 15:35:00
5.2549,27.04,05/12/2023 15:36:00
5.2553,27.04,05/12/2023 15:37:00
5.2557,27.06,05/12/2023 15:38:00
5.2557,27.06,05/12/2023 15:39:00
5.2557,27.06,05/12/2023 15:40:00
5.2557,27.06,05/12/2023 15:41:00
5.2557,27.06,05/12/2023 15:42:00
5.2553,27.06,05/12/2023 15:43:00
5.2553,27.09,05/12/2023 15:44:00
5.2553,27.09,05/12/2023 15:45:00
5.2557,27.09,05/12/2023 15:46:00
5.2553,27.09,05/12/2023 15:47:00
5.2553,27.09,05/12/2023 15:48:00
5.2553,27.11,05/12/2023 15:49:00
5.2553,27.11,05/12/2023 15:50:00
5.2553,27.11,05/12/2023 15:51:00
5.2553,27.11,05/12/2023 15:52:00
5.2553,27.11,05/12/2023 15:53:00
5.2553,27.11,05/12/2023 15:54:00
5.2553,27.11,05/12/2023 15:55:00
5.2553,27.14,05/12/2023 15:56:00
5.2553,27.14,05/12/2023 15:57:00
5.2553,27.14,05/12/2023 15:58:00
5.2553,27.14,05/12/2023 15:59:00
5.2553,27.14,05/12/2023 16:00:00
5.2553,27.16,05/12/2023 16:01:00
5.2553,27.16,05/12/2023 16:02:00
5.2553,27.16,05/12/2023 16:03:00
5.2553,27.16,05/12/2023 16:04:00
5.2553,27.16,05/12/2023 16:05:00
5.2553,27.16,05/12/2023 16:06:00
5.2553,27.16,05/12/2023 16:07:00
5.2553,27.16,05/12/2023 16:08:00
5.2553,27.19,05/12/2023 16:09:00
5.2553,27.19,05/12/2023 16:10:00
5.2553,27.19,05/12/2023 16:11:00
5.2553,27.19,05/12/2023 16:12:00
5.2553,27.19,05/12/2023 16:13:00
5.2553,27.19,05/12/2023 16:14:00
5.2553,27.21,05/12/2023 16:15:00
5.2553,27.21,05/12/2023 16:16:00
5.2553,27.21,05/12/2023 16:17:00
5.2553,27.21,05/12/2023 16:18:00
5.2553,27.21,05/12/2023 16:19:00
5.2553,27.21,05/12/2023 16:20:00
5.2553,27.21,05/12/2023 16:21:00
5.2553,27.21,05/12/2023 16:22:00
5.2553,27.23,05/12/2023 16:23:00
5.2553,27.21,05/12/2023 16:24:00
5.2549,27.23,05/12/2023 16:25:00
5.2553,27.23,05/12/2023 16:26:00
5.2553,27.23,05/12/2023 16:27:00
5.2553,27.23,05/12/2023 16:28:00
5.2557,27.23,05/12/2023 16:29:00
5.2553,27.23,05/12/2023 16:30:00
5.256,27.23,05/12/2023 16:31:00
5.2557,27.26,05/12/2023 16:32:00
5.256,27.26,05/12/2023 16:33:00
5.256,27.26,05/12/2023 16:34:00
5.2564,27.26,05/12/2023 16:35:00
5.2568,27.26,05/12/2023 16:36:00
5.2572,27.26,05/12/2023 16:37:00
5.2572,27.26,05/12/2023 16:38:00
5.2576,27.26,05/12/2023 16:39:00
5.2568,27.26,05/12/2023 16:40:00
5.2572,27.28,05/12/2023 16:41:00
5.2576,27.28,05/12/2023 16:42:00
5.258,27.28,05/12/2023 16:43:00
5.258,27.28,05/12/2023 16:44:00
5.2576,27.28,05/12/2023 16:45:00
5.258,27.28,05/12/2023 16:46:00
5.2576,27.28,05/12/2023 16:47:00
5.2576,27.28,05/12/2023 16:48:00
5.2576,27.28,05/12/2023 16:49:00
5.258,27.28,05/12/2023 16:50:00
5.258,27.28,05/12/2023 16:51:00
5.258,27.28,05/12/2023 16:52:00
5.258,27.28,05/12/2023 16:53:00
5.258,27.28,05/12/2023 16:54:00
5.258,27.31,05/12/2023 16:55:00
5.258,27.31,05/12/2023 16:56:00
5.258,27.31,05/12/2023 16:57:00
5.2576,27.31,05/12/2023 16:58:00
5.2576,27.31,05/12/2023 16:59:00
5.258,27.31,05/12/2023 17:00:00
5.2576,27.31,05/12/2023 17:01:00
5.258,27.31,05/12/2023 17:02:00
5.2576,27.31,05/12/2023 17:03:00
5.2576,27.31,05/12/2023 17:04:00
5.2576,27.31,05/12/2023 17:05:00
5.2576,27.31,05/12/2023 17:06:00
5.2576,27.31,05/12/2023 17:07:00
5.2576,27.31,05/12/2023 17:08:00
5.2576,27.31,05/12/2023 17:09:00
5.2576,27.31,05/12/2023 17:10:00
5.2576,27.31,05/12/2023 17:11:00
5.2576,27.31,05/12/2023 17:12:00
5.2576,27.31,05/12/2023 17:13:00
5.2576,27.31,05/12/2023 17:14:00
5.2576,27.31,05/12/2023 17:15:00
5.2576,27.31,05/12/2023 17:16:00
5.2576,27.31,05/12/2023 17:17:00
5.2576,27.31,05/12/2023 17:18:00
5.2576,27.31,05/12/2023 17:19:00
5.2576,27.31,05/12/2023 17:20:00
5.2576,27.31,05/12/2023 17:21:00
5.2576,27.31,05/12/2023 17:22:00
5.2576,27.31,05/12/2023 17:23:00
5.2576,27.31,05/12/2023 17:24:00
5.2576,27.31,05/12/2023 17:25:00
5.2576,27.33,05/12/2023 17:26:00
5.2576,27.31,05/12/2023 17:27:00
5.2572,27.33,05/12/2023 17:28:00
5.2572,27.33,05/12/2023 17:29:00
5.2576,27.33,05/12/2023 17:30:00
5.2572,27.31,05/12/2023 17:31:00
5.2572,27.33,05/12/2023 17:32:00
5.2572,27.33,05/12/2023 17:33:00
5.2572,27.33,05/12/2023 17:34:00
5.2572,27.33,05/12/2023 17:35:00
5.2572,27.33,05/12/2023 17:36:00
5.2572,27.33,05/12/2023 17:37:00
5.2572,27.33,05/12/2023 17:38:00
5.2572,27.33,05/12/2023 17:39:00
5.2572,27.33,05/12/2023 17:40:00
5.2572,27.31,05/12/2023 17:41:00
5.2572,27.31,05/12/2023 17:42:00
5.2572,27.31,05/12/2023 17:43:00
5.2572,27.33,05/12/2023 17:44:00
5.2572,27.31,05/12/2023 17:45:00
5.2576,27.31,05/12/2023 17:46:00
5.2572,27.31,05/12/2023 17:47:00
5.2576,27.31,05/12/2023 17:48:00
5.2576,27.31,05/12/2023 17:49:00
5.2572,27.31,05/12/2023 17:50:00
5.2576,27.31,05/12/2023 17:51:00
5.2576,27.31,05/12/2023 17:52:00
5.2576,27.31,05/12/2023 17:53:00
5.2576,27.31,05/12/2023 17:54:00
5.2576,27.31,05/12/2023 17:55:00
5.2576,27.31,05/12/2023 17:56:00
5.2576,27.31,05/12/2023 17:57:00
5.2576,27.31,05/12/2023 17:58:00
5.2576,27.31,05/12/2023 17:59:00
5.2576,27.31,05/12/2023 18:00:00
5.2576,27.31,05/12/2023 18:01:00
5.2576,27.31,05/12/2023 18:02:00
5.2576,27.31,05/12/2023 18:03:00
5.2576,27.31,05/12/2023 18:04:00
5.2576,27.31,05/12/2023 18:05:00
5.2576,27.31,05/12/2023 18:06:00
5.2576,27.31,05/12/2023 18:07:00
5.2576,27.31,05/12/2023 18:08:00
5.2576,27.31,05/12/2023 18:09:00
5.2576,27.31,05/12/2023 18:10:00
5.2576,27.31,05/12/2023 18:11:00
5.2576,27.31,05/12/2023 18:12:00
5.2576,27.31,05/12/2023 18:13:00
5.2576,27.31,05/12/2023 18:14:00
5.2576,27.31,05/12/2023 18:15:00
5.2576,27.31,05/12/2023 18:16:00
5.2576,27.28,05/12/2023 18:17:00
5.2576,27.31,05/12/2023 18:18:00
5.2576,27.28,05/12/2023 18:19:00
5.2576,27.28,05/12/2023 18:20:00
5.2576,27.28,05/12/2023 18:21:00
5.2576,27.28,05/12/2023 18:22:00
5.2576,27.28,05/12/2023 18:23:00
5.2576,27.28,05/12/2023 18:24:00
5.2576,27.28,05/12/2023 18:25:00
5.2576,27.28,05/12/2023 18:26:00
5.2576,27.28,05/12/2023 18:27:00
5.2576,27.28,05/12/2023 18:28:00
5.2576,27.28,05/12/2023 18:29:00
5.2576,27.26,05/12/2023 18:30:00
5.2576,27.26,05/12/2023 18:31:00
5.2576,27.26,05/12/2023 18:32:00
5.2576,27.26,05/12/2023 18:33:00
5.2576,27.26,05/12/2023 18:34:00
5.2576,27.26,05/12/2023 18:35:00
5.2576,27.26,05/12/2023 18:36:00
5.2576,27.26,05/12/2023 18:37:00
5.2576,27.26,05/12/2023 18:38:00
5.2576,27.26,05/12/2023 18:39:00
5.2576,27.26,05/12/2023 18:40:00
5.2576,27.26,05/12/2023 18:41:00
5.2576,27.26,05/12/2023 18:42:00
5.2576,27.23,05/12/2023 18:43:00
5.2572,27.23,05/12/2023 18:44:00
5.2576,27.23,05/12/2023 18:45:00
5.2572,27.23,05/12/2023 18:46:00
5.2572,27.23,05/12/2023 18:47:00
5.2572,27.23,05/12/2023 18:48:00
5.2576,27.23,05/12/2023 18:49:00
5.2572,27.23,05/12/2023 18:50:00
5.2572,27.23,05/12/2023 18:51:00
5.2572,27.21,05/12/2023 18:52:00
5.2572,27.21,05/12/2023 18:53:00
5.2572,27.21,05/12/2023 18:54:00
5.2572,27.21,05/12/2023 18:55:00
5.2572,27.21,05/12/2023 18:56:00
5.2572,27.21,05/12/2023 18:57:00
5.2572,27.21,05/12/2023 18:58:00
5.2572,27.21,05/12/2023 18:59:00
5.2572,27.21,05/12/2023 19:00:00
5.2572,27.21,05/12/2023 19:01:00
5.2572,27.21,05/12/2023 19:02:00
5.2572,27.19,05/12/2023 19:03:00
5.2572,27.19,05/12/2023 19:04:00
5.2572,27.19,05/12/2023 19:05:00
5.2572,27.19,05/12/2023 19:06:00
5.2572,27.19,05/12/2023 19:07:00
5.2572,27.19,05/12/2023 19:08:00
5.2572,27.16,05/12/2023 19:09:00
5.2572,27.16,05/12/2023 19:10:00
5.2568,27.16,05/12/2023 19:11:00
5.2568,27.16,05/12/2023 19:12:00
5.2572,27.16,05/12/2023 19:13:00
5.2572,27.16,05/12/2023 19:14:00
5.2572,27.16,05/12/2023 19:15:00
5.2568,27.16,05/12/2023 19:16:00
5.2568,27.16,05/12/2023 19:17:00
5.2572,27.16,05/12/2023 19:18:00
5.2572,27.16,05/12/2023 19:19:00
5.2572,27.14,05/12/2023 19:20:00
5.2568,27.14,05/12/2023 19:21:00
5.2572,27.14,05/12/2023 19:22:00
5.2572,27.14,05/12/2023 19:23:00
5.2572,27.14,05/12/2023 19:24:00
5.2572,27.14,05/12/2023 19:25:00
5.2572,27.11,05/12/2023 19:26:00
5.2568,27.11,05/12/2023 19:27:00
5.2568,27.11,05/12/2023 19:28:00
5.2568,27.11,05/12/2023 19:29:00
5.2572,27.11,05/12/2023 19:30:00
5.2568,27.11,05/12/2023 19:31:00
5.2568,27.11,05/12/2023 19:32:00
5.2568,27.11,05/12/2023 19:33:00
5.2568,27.11,05/12/2023 19:34:00
5.2568,27.11,05/12/2023 19:35:00
5.2568,27.09,05/12/2023 19:36:00
5.2568,27.09,05/12/2023 19:37:00
5.2568,27.09,05/12/2023 19:38:00
5.2568,27.09,05/12/2023 19:39:00
5.2568,27.09,05/12/2023 19:40:00
5.2564,27.06,05/12/2023 19:41:00
5.2568,27.06,05/12/2023 19:42:00
5.2564,27.06,05/12/2023 19:43:00
5.2564,27.06,05/12/2023 19:44:00
5.2564,27.06,05/12/2023 19:45:00
5.2564,27.06,05/12/2023 19:46:00
5.2564,27.06,05/12/2023 19:47:00
5.2564,27.06,05/12/2023 19:48:00
5.256,27.04,05/12/2023 19:49:00
5.256,27.04,05/12/2023 19:50:00
5.2557,27.04,05/12/2023 19:51:00
5.2557,27.04,05/12/2023 19:52:00
5.256,27.04,05/12/2023 19:53:00
5.2553,27.04,05/12/2023 19:54:00
5.2553,27.01,05/12/2023 19:55:00
5.2553,27.01,05/12/2023 19:56:00
5.2557,27.01,05/12/2023 19:57:00
5.2553,27.01,05/12/2023 19:58:00
5.2549,27.01,05/12/2023 19:59:00
5.2549,27.01,05/12/2023 20:00:00
5.2545,27.01,05/12/2023 20:01:00
5.2545,26.99,05/12/2023 20:02:00
5.2541,26.99,05/12/2023 20:03:00
5.2545,26.99,05/12/2023 20:04:00
5.2541,26.99,05/12/2023 20:05:00
5.2541,26.99,05/12/2023 20:06:00
5.2541,26.99,05/12/2023 20:07:00
5.2541,26.96,05/12/2023 20:08:00
5.2537,26.96,05/12/2023 20:09:00
5.2537,26.96,05/12/2023 20:10:00
5.2537,26.96,05/12/2023 20:11:00
5.2537,26.96,05/12/2023 20:12:00
5.2537,26.96,05/12/2023 20:13:00
5.2537,26.96,05/12/2023 20:14:00
5.2537,26.94,05/12/2023 20:15:00
5.2537,26.94,05/12/2023 20:16:00
5.2537,26.94,05/12/2023 20:17:00
5.2537,26.94,05/12/2023 20:18:00
5.2537,26.92,05/12/2023 20:19:00
5.2537,26.92,05/12/2023 20:20:00
5.2537,26.92,05/12/2023 20:21:00
5.2537,26.92,05/12/2023 20:22:00
5.2537,26.92,05/12/2023 20:23:00
5.2537,26.92,05/12/2023 20:24:00
5.2537,26.92,05/12/2023 20:25:00
5.2537,26.89,05/12/2023 20:26:00
5.2537,26.89,05/12/2023 20:27:00
5.2537,26.89,05/12/2023 20:28:00
5.2537,26.89,05/12/2023 20:29:00
5.2533,26.89,05/12/2023 20:30:00
5.2533,26.89,05/12/2023 20:31:00
5.2533,26.87,05/12/2023 20:32:00
5.2533,26.87,05/12/2023 20:33:00
5.2533,26.87,05/12/2023 20:34:00
5.2533,26.87,05/12/2023 20:35:00
5.2533,26.87,05/12/2023 20:36:00
5.2533,26.87,05/12/2023 20:37:00
5.2533,26.84,05/12/2023 20:38:00
5.2533,26.84,05/12/2023 20:39:00
5.2533,26.84,05/12/2023 20:40:00
5.2533,26.84,05/12/2023 20:41:00
5.2533,26.84,05/12/2023 20:42:00
5.2533,26.84,05/12/2023 20:43:00
5.2533,26.82,05/12/2023 20:44:00
5.2533,26.82,05/12/2023 20:45:00
5.2537,26.82,05/12/2023 20:46:00
5.2537,26.82,05/12/2023 20:47:00
5.2533,26.82,05/12/2023 20:48:00
5.2533,26.82,05/12/2023 20:49:00
5.2533,26.82,05/12/2023 20:50:00
5.2533,26.79,05/12/2023 20:51:00
5.2533,26.79,05/12/2023 20:52:00
5.2533,26.79,05/12/2023 20:53:00
5.2533,26.79,05/12/2023 20:54:00
5.2533,26.77,05/12/2023 20:55:00
5.2533,26.77,05/12/2023 20:56:00
5.2533,26.77,05/12/2023 20:57:00
5.2533,26.77,05/12/2023 20:58:00
5.2533,26.77,05/12/2023 20:59:00
5.2533,26.77,05/12/2023 21:00:00
5.2533,26.77,05/12/2023 21:01:00
5.2533,26.74,05/12/2023 21:02:00
5.2533,26.74,05/12/2023 21:03:00
5.2533,26.74,05/12/2023 21:04:00
5.2533,26.74,05/12/2023 21:05:00
5.2533,26.72,05/12/2023 21:06:00
5.2533,26.72,05/12/2023 21:07:00
5.2533,26.72,05/12/2023 21:08:00
5.2533,26.72,05/12/2023 21:09:00
5.2533,26.72,05/12/2023 21:10:00
5.2533,26.72,05/12/2023 21:11:00
5.2533,26.72,05/12/2023 21:12:00
5.2533,26.72,05/12/2023 21:13:00
5.2533,26.7,05/12/2023 21:14:00
5.2533,26.7,05/12/2023 21:15:00
5.2533,26.7,05/12/2023 21:16:00
5.2533,26.7,05/12/2023 21:17:00
5.2533,26.67,05/12/2023 21:18:00
5.2533,26.67,05/12/2023 21:19:00
5.2533,26.67,05/12/2023 21:20:00
5.2533,26.67,05/12/2023 21:21:00
5.2529,26.67,05/12/2023 21:22:00
5.2533,26.67,05/12/2023 21:23:00
5.2533,26.67,05/12/2023 21:24:00
5.2533,26.65,05/12/2023 21:25:00
5.2533,26.65,05/12/2023 21:26:00
5.2533,26.65,05/12/2023 21:27:00
5.2533,26.62,05/12/2023 21:28:00
5.2533,26.62,05/12/2023 21:29:00
5.2533,26.62,05/12/2023 21:30:00
5.2533,26.62,05/12/2023 21:31:00
5.2533,26.62,05/12/2023 21:32:00
5.2533,26.62,05/12/2023 21:33:00
5.2529,26.62,05/12/2023 21:34:00
5.2529,26.6,05/12/2023 21:35:00
5.2529,26.6,05/12/2023 21:36:00
5.2529,26.6,05/12/2023 21:37:00
5.2529,26.6,05/12/2023 21:38:00
5.2525,26.57,05/12/2023 21:39:00
5.2529,26.57,05/12/2023 21:40:00
5.2521,26.57,05/12/2023 21:41:00
5.2517,26.57,05/12/2023 21:42:00
5.2525,26.57,05/12/2023 21:43:00
5.2513,26.57,05/12/2023 21:44:00
5.2513,26.55,05/12/2023 21:45:00
5.2513,26.55,05/12/2023 21:46:00
5.2513,26.55,05/12/2023 21:47:00
5.2513,26.55,05/12/2023 21:48:00
5.2509,26.52,05/12/2023 21:49:00
5.2505,26.52,05/12/2023 21:50:00
5.2505,26.52,05/12/2023 21:51:00
5.2505,26.52,05/12/2023 21:52:00
5.2501,26.52,05/12/2023 21:53:00
5.2505,26.52,05/12/2023 21:54:00
5.2501,26.5,05/12/2023 21:55:00
5.2501,26.5,05/12/2023 21:56:00
5.2501,26.5,05/12/2023 21:57:00
5.2501,26.5,05/12/2023 21:58:00
5.2501,26.5,05/12/2023 21:59:00
5.2501,26.48,05/12/2023 22:00:00
5.2501,26.48,05/12/2023 22:01:00
5.2501,26.48,05/12/2023 22:02:00
5.2498,26.48,05/12/2023 22:03:00
5.2501,26.48,05/12/2023 22:04:00
5.2501,26.48,05/12/2023 22:05:00
5.2498,26.45,05/12/2023 22:06:00
5.2501,26.45,05/12/2023 22:07:00
5.2501,26.45,05/12/2023 22:08:00
5.2501,26.45,05/12/2023 22:09:00
5.2498,26.43,05/12/2023 22:10:00
5.2501,26.43,05/12/2023 22:11:00
5.2498,26.43,05/12/2023 22:12:00
5.2501,26.43,05/12/2023 22:13:00
5.2498,26.43,05/12/2023 22:14:00
5.2498,26.4,05/12/2023 22:15:00
5.2498,26.4,05/12/2023 22:16:00
5.2498,26.4,05/12/2023 22:17:00
5.2498,26.4,05/12/2023 22:18:00
5.2498,26.4,05/12/2023 22:19:00
5.2498,26.4,05/12/2023 22:20:00
5.2501,26.38,05/12/2023 22:21:00
5.2498,26.38,05/12/2023 22:22:00
5.2501,26.38,05/12/2023 22:23:00
5.2498,26.38,05/12/2023 22:24:00
5.2498,26.38,05/12/2023 22:25:00
5.2498,26.35,05/12/2023 22:26:00
5.2501,26.35,05/12/2023 22:27:00
5.2498,26.35,05/12/2023 22:28:00
5.2498,26.35,05/12/2023 22:29:00
5.2498,26.33,05/12/2023 22:30:00
5.2498,26.33,05/12/2023 22:31:00
5.2498,26.33,05/12/2023 22:32:00
5.2498,26.33,05/12/2023 22:33:00
5.2498,26.33,05/12/2023 22:34:00
5.2498,26.3,05/12/2023 22:35:00
5.2498,26.3,05/12/2023 22:36:00
5.2501,26.3,05/12/2023 22:37:00
5.2498,26.3,05/12/2023 22:38:00
5.2498,26.3,05/12/2023 22:39:00
5.2498,26.3,05/12/2023 22:40:00
5.2501,26.28,05/12/2023 22:41:00
5.2501,26.28,05/12/2023 22:42:00
5.2501,26.28,05/12/2023 22:43:00
5.2501,26.28,05/12/2023 22:44:00
5.2498,26.28,05/12/2023 22:45:00
5.2498,26.26,05/12/2023 22:46:00
5.2501,26.26,05/12/2023 22:47:00
5.2498,26.26,05/12/2023 22:48:00
5.2498,26.26,05/12/2023 22:49:00
5.2498,26.23,05/12/2023 22:50:00
5.2501,26.23,05/12/2023 22:51:00
5.2498,26.23,05/12/2023 22:52:00
5.2501,26.23,05/12/2023 22:53:00
5.2498,26.23,05/12/2023 22:54:00
5.2501,26.21,05/12/2023 22:55:00
5.2498,26.21,05/12/2023 22:56:00
5.2498,26.21,05/12/2023 22:57:00
5.2498,26.21,05/12/2023 22:58:00
5.2498,26.21,05/12/2023 22:59:00
5.2498,26.18,05/12/2023 23:00:00
5.2498,26.18,05/12/2023 23:01:00
5.2498,26.18,05/12/2023 23:02:00
5.2498,26.18,05/12/2023 23:03:00
5.2498,26.18,05/12/2023 23:04:00
5.2498,26.18,05/12/2023 23:05:00
5.2498,26.16,05/12/2023 23:06:00
5.2498,26.16,05/12/2023 23:07:00
5.2498,26.16,05/12/2023 23:08:00
5.2494,26.13,05/12/2023 23:09:00
5.2498,26.13,05/12/2023 23:10:00
5.2494,26.13,05/12/2023 23:11:00
5.2494,26.13,05/12/2023 23:12:00
5.249,26.13,05/12/2023 23:13:00
5.2494,26.13,05/12/2023 23:14:00
5.249,26.13,05/12/2023 23:15:00
5.2482,26.11,05/12/2023 23:16:00
5.2482,26.11,05/12/2023 23:17:00
5.2478,26.11,05/12/2023 23:18:00
5.2478,26.08,05/12/2023 23:19:00
5.2478,26.08,05/12/2023 23:20:00
5.2474,26.08,05/12/2023 23:21:00
5.2474,26.08,05/12/2023 23:22:00
5.2474,26.08,05/12/2023 23:23:00
5.247,26.08,05/12/2023 23:24:00
5.247,26.08,05/12/2023 23:25:00
5.2466,26.06,05/12/2023 23:26:00
5.247,26.06,05/12/2023 23:27:00
5.2466,26.04,05/12/2023 23:28:00
5.2466,26.04,05/12/2023 23:29:00
5.2466,26.04,05/12/2023 23:30:00
5.2466,26.04,05/12/2023 23:31:00
5.2466,26.04,05/12/2023 23:32:00
5.2466,26.04,05/12/2023 23:33:00
5.2466,26.01,05/12/2023 23:34:00
5.2466,26.01,05/12/2023 23:35:00
5.2466,26.01,05/12/2023 23:36:00
5.2466,26.01,05/12/2023 23:37:00
5.2466,26.01,05/12/2023 23:38:00
5.2466,25.99,05/12/2023 23:39:00
5.2466,25.99,05/12/2023 23:40:00
5.2466,25.99,05/12/2023 23:41:00
5.2466,25.99,05/12/2023 23:42:00
5.2466,25.99,05/12/2023 23:43:00
5.2466,25.96,05/12/2023 23:44:00
5.2466,25.96,05/12/2023 23:45:00
5.2466,25.96,05/12/2023 23:46:00
5.2466,25.96,05/12/2023 23:47:00
5.2466,25.94,05/12/2023 23:48:00
5.2466,25.94,05/12/2023 23:49:00
5.2466,25.94,05/12/2023 23:50:00
5.2466,25.94,05/12/2023 23:51:00
5.2466,25.94,05/12/2023 23:52:00
5.2466,25.91,05/12/2023 23:53:00
5.2466,25.91,05/12/2023 23:54:00
5.2466,25.91,05/12/2023 23:55:00
5.2466,25.91,05/12/2023 23:56:00
5.2466,25.91,05/12/2023 23:57:00
5.2466,25.89,05/12/2023 23:58:00
5.2466,25.89,05/12/2023 23:59:00
5.2466,25.89,05/13/2023 00:00:00
5.2466,25.89,05/13/2023 00:01:00
5.2466,25.89,05/13/2023 00:02:00
5.2466,25.87,05/13/2023 00:03:00
5.2466,25.87,05/13/2023 00:04:00
5.2466,25.87,05/13/2023 00:05:00
5.2466,25.87,05/13/2023 00:06:00
5.2466,25.84,05/13/2023 00:07:00
5.2466,25.84,05/13/2023 00:08:00
5.2466,25.84,05/13/2023 00:09:00
5.2466,25.84,05/13/2023 00:10:00
5.2466,25.84,05/13/2023 00:11:00
5.2466,25.84,05/13/2023 00:12:00
5.2466,25.82,05/13/2023 00:13:00
5.2466,25.82,05/13/2023 00:14:00
5.2466,25.82,05/13/2023 00:15:00
5.2466,25.82,05/13/2023 00:16:00
5.2466,25.79,05/13/2023 00:17:00
5.2466,25.79,05/13/2023 00:18:00
5.2466,25.79,05/13/2023 00:19:00
5.2466,25.79,05/13/2023 00:20:00
5.2466,25.79,05/13/2023 00:21:00
5.2466,25.77,05/13/2023 00:22:00
5.2466,25.77,05/13/2023 00:23:00
5.2462,25.77,05/13/2023 00:24:00
5.2466,25.77,05/13/2023 00:25:00
5.2466,25.74,05/13/2023 00:26:00
5.2466,25.74,05/13/2023 00:27:00
5.2466,25.74,05/13/2023 00:28:00
5.2466,25.74,05/13/2023 00:29:00
5.2466,25.74,05/13/2023 00:30:00
5.2466,25.74,05/13/2023 00:31:00
5.2466,25.72,05/13/2023 00:32:00
5.2466,25.72,05/13/2023 00:33:00
5.2466,25.72,05/13/2023 00:34:00
5.2466,25.72,05/13/2023 00:35:00
5.2466,25.7,05/13/2023 00:36:00
5.2462,25.7,05/13/2023 00:37:00
5.2462,25.7,05/13/2023 00:38:00
5.2462,25.7,05/13/2023 00:39:00
5.2462,25.7,05/13/2023 00:40:00
5.2462,25.67,05/13/2023 00:41:00
5.2458,25.67,05/13/2023 00:42:00
5.2462,25.67,05/13/2023 00:43:00
5.2458,25.67,05/13/2023 00:44:00
5.245,25.65,05/13/2023 00:45:00
5.2454,25.65,05/13/2023 00:46:00
5.2446,25.65,05/13/2023 00:47:00
5.2446,25.65,05/13/2023 00:48:00
5.2446,25.65,05/13/2023 00:49:00
5.2442,25.65,05/13/2023 00:50:00
5.2442,25.62,05/13/2023 00:51:00
5.2439,25.62,05/13/2023 00:52:00
5.2439,25.62,05/13/2023 00:53:00
5.2439,25.62,05/13/2023 00:54:00
5.2439,25.6,05/13/2023 00:55:00
5.2439,25.6,05/13/2023 00:56:00
5.2435,25.6,05/13/2023 00:57:00
5.2435,25.6,05/13/2023 00:58:00
5.2435,25.6,05/13/2023 00:59:00
5.2435,25.57,05/13/2023 01:00:00
5.2435,25.57,05/13/2023 01:01:00
5.2435,25.57,05/13/2023 01:02:00
5.2435,25.57,05/13/2023 01:03:00
5.2435,25.55,05/13/2023 01:04:00
5.2435,25.55,05/13/2023 01:05:00
5.2435,25.55,05/13/2023 01:06:00
5.2435,25.55,05/13/2023 01:07:00
5.2435,25.55,05/13/2023 01:08:00
5.2435,25.53,05/13/2023 01:09:00
5.2435,25.53,05/13/2023 01:10:00
5.2435,25.53,05/13/2023 01:11:00
5.2435,25.53,05/13/2023 01:12:00
5.2435,25.53,05/13/2023 01:13:00
5.2435,25.5,05/13/2023 01:14:00
5.2435,25.5,05/13/2023 01:15:00
5.2435,25.5,05/13/2023 01:16:00
5.2435,25.5,05/13/2023 01:17:00
5.2435,25.5,05/13/2023 01:18:00
5.2435,25.48,05/13/2023 01:19:00
5.2435,25.48,05/13/2023 01:20:00
5.2435,25.48,05/13/2023 01:21:00
5.2435,25.48,05/13/2023 01:22:00
5.2435,25.45,05/13/2023 01:23:00
5.2435,25.45,05/13/2023 01:24:00
5.2435,25.45,05/13/2023 01:25:00
5.2435,25.45,05/13/2023 01:26:00
5.2435,25.45,05/13/2023 01:27:00
5.2435,25.45,05/13/2023 01:28:00
5.2435,25.43,05/13/2023 01:29:00
5.2435,25.43,05/13/2023 01:30:00
5.2435,25.43,05/13/2023 01:31:00
5.2435,25.43,05/13/2023 01:32:00
5.2435,25.4,05/13/2023 01:33:00
5.2435,25.4,05/13/2023 01:34:00
5.2435,25.4,05/13/2023 01:35:00
5.2435,25.4,05/13/2023 01:36:00
5.2435,25.4,05/13/2023 01:37:00
5.2435,25.4,05/13/2023 01:38:00
5.2435,25.38,05/13/2023 01:39:00
5.2435,25.38,05/13/2023 01:40:00
5.2435,25.38,05/13/2023 01:41:00
5.2435,25.36,05/13/2023 01:42:00
5.2435,25.36,05/13/2023 01:43:00
5.2435,25.36,05/13/2023 01:44:00
5.2435,25.36,05/13/2023 01:45:00
5.2435,25.36,05/13/2023 01:46:00
5.2435,25.33,05/13/2023 01:47:00
5.2435,25.33,05/13/2023 01:48:00
5.2435,25.33,05/13/2023 01:49:00
5.2435,25.33,05/13/2023 01:50:00
5.2435,25.33,05/13/2023 01:51:00
5.2435,25.31,05/13/2023 01:52:00
5.2435,25.31,05/13/2023 01:53:00
5.2435,25.31,05/13/2023 01:54:00
5.2435,25.31,05/13/2023 01:55:00
5.2435,25.31,05/13/2023 01:56:00
5.2435,25.28,05/13/2023 01:57:00
5.2435,25.28,05/13/2023 01:58:00
5.2435,25.28,05/13/2023 01:59:00
5.2435,25.28,05/13/2023 02:00:00
5.2435,25.26,05/13/2023 02:01:00
5.2435,25.26,05/13/2023 02:02:00
5.2435,25.26,05/13/2023 02:03:00
5.2435,25.26,05/13/2023 02:04:00
5.2435,25.26,05/13/2023 02:05:00
5.2435,25.26,05/13/2023 02:06:00
5.2431,25.23,05/13/2023 02:07:00
5.2431,25.23,05/13/2023 02:08:00
5.2435,25.23,05/13/2023 02:09:00
5.2431,25.23,05/13/2023 02:10:00
5.2427,25.21,05/13/2023 02:11:00
5.2427,25.21,05/13/2023 02:12:00
5.2427,25.21,05/13/2023 02:13:00
5.2423,25.21,05/13/2023 02:14:00
5.2419,25.21,05/13/2023 02:15:00
5.2423,25.21,05/13/2023 02:16:00
5.2419,25.19,05/13/2023 02:17:00
5.2415,25.19,05/13/2023 02:18:00
5.2411,25.19,05/13/2023 02:19:00
5.2411,25.16,05/13/2023 02:20:00
5.2407,25.16,05/13/2023 02:21:00
5.2407,25.16,05/13/2023 02:22:00
5.2407,25.16,05/13/2023 02:23:00
5.2407,25.16,05/13/2023 02:24:00
5.2407,25.16,05/13/2023 02:25:00
5.2403,25.14,05/13/2023 02:26:00
5.2403,25.14,05/13/2023 02:27:00
5.2403,25.14,05/13/2023 02:28:00
5.2403,25.14,05/13/2023 02:29:00
5.2403,25.11,05/13/2023 02:30:00
5.2403,25.11,05/13/2023 02:31:00
5.2403,25.11,05/13/2023 02:32:00
5.2403,25.11,05/13/2023 02:33:00
5.2403,25.11,05/13/2023 02:34:00
5.2403,25.09,05/13/2023 02:35:00
5.2403,25.09,05/13/2023 02:36:00
5.2403,25.09,05/13/2023 02:37:00
5.2403,25.09,05/13/2023 02:38:00
5.2403,25.06,05/13/2023 02:39:00
5.2403,25.06,05/13/2023 02:40:00
5.2403,25.06,05/13/2023 02:41:00
5.2403,25.06,05/13/2023 02:42:00
5.2403,25.06,05/13/2023 02:43:00
5.2403,25.06,05/13/2023 02:44:00
5.2403,25.04,05/13/2023 02:45:00
5.2403,25.04,05/13/2023 02:46:00
5.2403,25.04,05/13/2023 02:47:00
5.2403,25.04,05/13/2023 02:48:00
5.2403,25.04,05/13/2023 02:49:00
5.2403,25.02,05/13/2023 02:50:00
5.2403,25.02,05/13/2023 02:51:00
5.2403,25.02,05/13/2023 02:52:00
5.2403,25.02,05/13/2023 02:53:00
5.2403,25.02,05/13/2023 02:54:00
5.2403,24.99,05/13/2023 02:55:00
5.2403,24.99,05/13/2023 02:56:00
5.2403,24.97,05/13/2023 02:57:00
5.2403,24.97,05/13/2023 02:58:00
5.2403,24.97,05/13/2023 02:59:00
5.2403,24.97,05/13/2023 03:00:00
5.2403,24.97,05/13/2023 03:01:00
5.2403,24.97,05/13/2023 03:02:00
5.2403,24.97,05/13/2023 03:03:00
5.2403,24.94,05/13/2023 03:04:00
5.2403,24.94,05/13/2023 03:05:00
5.2403,24.94,05/13/2023 03:06:00
5.2403,24.94,05/13/2023 03:07:00
5.2403,24.94,05/13/2023 03:08:00
5.2403,24.92,05/13/2023 03:09:00
5.2403,24.92,05/13/2023 03:10:00
5.2403,24.92,05/13/2023 03:11:00
5.2403,24.92,05/13/2023 03:12:00
5.2403,24.92,05/13/2023 03:13:00
5.2403,24.92,05/13/2023 03:14:00
5.2403,24.9,05/13/2023 03:15:00
5.2403,24.9,05/13/2023 03:16:00
5.2403,24.9,05/13/2023 03:17:00
5.2403,24.9,05/13/2023 03:18:00
5.2403,24.87,05/13/2023 03:19:00
5.2403,24.87,05/13/2023 03:20:00
5.2403,24.87,05/13/2023 03:21:00
5.2403,24.87,05/13/2023 03:22:00
5.2403,24.87,05/13/2023 03:23:00
5.2403,24.85,05/13/2023 03:24:00
5.2403,24.85,05/13/2023 03:25:00
5.2403,24.85,05/13/2023 03:26:00
5.2403,24.85,05/13/2023 03:27:00
5.2403,24.85,05/13/2023 03:28:00
5.2403,24.82,05/13/2023 03:29:00
5.2403,24.82,05/13/2023 03:30:00
5.2399,24.82,05/13/2023 03:31:00
5.2403,24.82,05/13/2023 03:32:00
5.2399,24.82,05/13/2023 03:33:00
5.2399,24.82,05/13/2023 03:34:00
5.2399,24.8,05/13/2023 03:35:00
5.2399,24.8,05/13/2023 03:36:00
5.2399,24.8,05/13/2023 03:37:00
5.2395,24.77,05/13/2023 03:38:00
5.2391,24.77,05/13/2023 03:39:00
5.2383,24.77,05/13/2023 03:40:00
5.2391,24.77,05/13/2023 03:41:00
5.2383,24.77,05/13/2023 03:42:00
5.2387,24.77,05/13/2023 03:43:00
5.2383,24.75,05/13/2023 03:44:00
5.238,24.75,05/13/2023 03:45:00
5.238,24.75,05/13/2023 03:46:00
5.238,24.75,05/13/2023 03:47:00
5.2376,24.75,05/13/2023 03:48:00
5.2376,24.73,05/13/2023 03:49:00
5.2376,24.73,05/13/2023 03:50:00
5.2376,24.73,05/13/2023 03:51:00
5.2376,24.73,05/13/2023 03:52:00
5.2376,24.73,05/13/2023 03:53:00
5.2372,24.73,05/13/2023 03:54:00
5.2376,24.7,05/13/2023 03:55:00
5.2376,24.7,05/13/2023 03:56:00
5.2372,24.7,05/13/2023 03:57:00
5.2376,24.7,05/13/2023 03:58:00
5.2372,24.7,05/13/2023 03:59:00
5.2376,24.68,05/13/2023 04:00:00
5.2372,24.68,05/13/2023 04:01:00
5.2372,24.68,05/13/2023 04:02:00
5.2372,24.68,05/13/2023 04:03:00
5.2372,24.68,05/13/2023 04:04:00
5.2372,24.65,05/13/2023 04:05:00
5.2376,24.65,05/13/2023 04:06:00
5.2376,24.65,05/13/2023 04:07:00
5.2376,24.65,05/13/2023 04:08:00
5.2372,24.65,05/13/2023 04:09:00
5.2376,24.63,05/13/2023 04:10:00
5.2376,24.63,05/13/2023 04:11:00
5.2376,24.63,05/13/2023 04:12:00
5.2372,24.63,05/13/2023 04:13:00
5.2372,24.63,05/13/2023 04:14:00
5.2376,24.6,05/13/2023 04:15:00
5.2376,24.6,05/13/2023 04:16:00
5.2376,24.6,05/13/2023 04:17:00
5.2372,24.6,05/13/2023 04:18:00
5.2372,24.6,05/13/2023 04:19:00
5.2376,24.58,05/13/2023 04:20:00
5.2376,24.58,05/13/2023 04:21:00
5.2376,24.58,05/13/2023 04:22:00
5.2376,24.58,05/13/2023 04:23:00
5.2376,24.58,05/13/2023 04:24:00
5.2376,24.58,05/13/2023 04:25:00
5.2372,24.56,05/13/2023 04:26:00
5.2376,24.56,05/13/2023 04:27:00
5.2376,24.56,05/13/2023 04:28:00
5.2376,24.56,05/13/2023 04:29:00
5.2376,24.56,05/13/2023 04:30:00
5.2376,24.56,05/13/2023 04:31:00
5.2376,24.53,05/13/2023 04:32:00
5.2376,24.53,05/13/2023 04:33:00
5.2376,24.53,05/13/2023 04:34:00
5.2376,24.53,05/13/2023 04:35:00
5.2376,24.53,05/13/2023 04:36:00
5.2376,24.53,05/13/2023 04:37:00
5.2376,24.51,05/13/2023 04:38:00
5.2376,24.51,05/13/2023 04:39:00
5.2376,24.51,05/13/2023 04:40:00
5.2376,24.51,05/13/2023 04:41:00
5.2376,24.51,05/13/2023 04:42:00
5.2376,24.48,05/13/2023 04:43:00
5.2376,24.48,05/13/2023 04:44:00
5.2376,24.48,05/13/2023 04:45:00
5.2376,24.48,05/13/2023 04:46:00
5.2376,24.48,05/13/2023 04:47:00
5.2376,24.48,05/13/2023 04:48:00
5.2376,24.46,05/13/2023 04:49:00
5.2376,24.46,05/13/2023 04:50:00
5.2376,24.46,05/13/2023 04:51:00
5.2376,24.46,05/13/2023 04:52:00
5.2376,24.46,05/13/2023 04:53:00
5.2376,24.44,05/13/2023 04:54:00
5.2376,24.44,05/13/2023 04:55:00
5.2376,24.44,05/13/2023 04:56:00
5.2376,24.44,05/13/2023 04:57:00
5.2376,24.44,05/13/2023 04:58:00
5.2376,24.44,05/13/2023 04:59:00
5.2376,24.44,05/13/2023 05:00:00
5.2376,24.41,05/13/2023 05:01:00
5.2376,24.41,05/13/2023 05:02:00
5.2376,24.41,05/13/2023 05:03:00
5.2376,24.41,05/13/2023 05:04:00
5.2376,24.41,05/13/2023 05:05:00
5.2376,24.39,05/13/2023 05:06:00
5.2376,24.39,05/13/2023 05:07:00
5.2376,24.39,05/13/2023 05:08:00
5.2376,24.39,05/13/2023 05:09:00
5.2376,24.39,05/13/2023 05:10:00
5.2376,24.39,05/13/2023 05:11:00
5.2376,24.36,05/13/2023 05:12:00
5.2376,24.36,05/13/2023 05:13:00
5.2376,24.36,05/13/2023 05:14:00
5.2376,24.36,05/13/2023 05:15:00
5.2376,24.36,05/13/2023 05:16:00
5.2376,24.36,05/13/2023 05:17:00
5.2376,24.36,05/13/2023 05:18:00
5.238,24.34,05/13/2023 05:19:00
5.238,24.34,05/13/2023 05:20:00
5.2376,24.34,05/13/2023 05:21:00
5.2376,24.34,05/13/2023 05:22:00
5.238,24.34,05/13/2023 05:23:00
5.238,24.34,05/13/2023 05:24:00
5.2376,24.34,05/13/2023 05:25:00
5.2376,24.32,05/13/2023 05:26:00
5.238,24.32,05/13/2023 05:27:00
5.238,24.32,05/13/2023 05:28:00
5.238,24.32,05/13/2023 05:29:00
5.238,24.32,05/13/2023 05:30:00
5.238,24.29,05/13/2023 05:31:00
5.238,24.29,05/13/2023 05:32:00
5.238,24.29,05/13/2023 05:33:00
5.238,24.29,05/13/2023 05:34:00
5.238,24.29,05/13/2023 05:35:00
5.238,24.29,05/13/2023 05:36:00
5.238,24.29,05/13/2023 05:37:00
5.238,24.29,05/13/2023 05:38:00
5.238,24.27,05/13/2023 05:39:00
5.238,24.27,05/13/2023 05:40:00
5.238,24.27,05/13/2023 05:41:00
5.238,24.27,05/13/2023 05:42:00
5.238,24.27,05/13/2023 05:43:00
5.238,24.27,05/13/2023 05:44:00
5.238,24.24,05/13/2023 05:45:00
5.238,24.24,05/13/2023 05:46:00
5.238,24.24,05/13/2023 05:47:00
5.238,24.24,05/13/2023 05:48:00
5.238,24.24,05/13/2023 05:49:00
5.2383,24.24,05/13/2023 05:50:00
5.238,24.24,05/13/2023 05:51:00
5.238,24.24,05/13/2023 05:52:00
5.238,24.24,05/13/2023 05:53:00
5.238,24.24,05/13/2023 05:54:00
5.238,24.22,05/13/2023 05:55:00
5.238,24.22,05/13/2023 05:56:00
5.2383,24.22,05/13/2023 05:57:00
5.238,24.22,05/13/2023 05:58:00
5.238,24.19,05/13/2023 05:59:00
5.238,24.19,05/13/2023 06:00:00
5.238,24.19,05/13/2023 06:01:00
5.2383,24.19,05/13/2023 06:02:00
5.2383,24.19,05/13/2023 06:03:00
5.2383,24.19,05/13/2023 06:04:00
5.238,24.19,05/13/2023 06:05:00
5.238,24.19,05/13/2023 06:06:00
5.238,24.19,05/13/2023 06:07:00
5.2383,24.19,05/13/2023 06:08:00
5.238,24.19,05/13/2023 06:09:00
5.238,24.19,05/13/2023 06:10:00
5.238,24.19,05/13/2023 06:11:00
5.238,24.19,05/13/2023 06:12:00
5.2383,24.17,05/13/2023 06:13:00
5.238,24.17,05/13/2023 06:14:00
5.2383,24.17,05/13/2023 06:15:00
5.2383,24.17,05/13/2023 06:16:00
5.238,24.17,05/13/2023 06:17:00
5.238,24.17,05/13/2023 06:18:00
5.2383,24.17,05/13/2023 06:19:00
5.2383,24.17,05/13/2023 06:20:00
5.2383,24.15,05/13/2023 06:21:00
5.2383,24.15,05/13/2023 06:22:00
5.2383,24.15,05/13/2023 06:23:00
5.2383,24.15,05/13/2023 06:24:00
5.2383,24.15,05/13/2023 06:25:00
5.2383,24.15,05/13/2023 06:26:00
5.2383,24.15,05/13/2023 06:27:00
5.2383,24.15,05/13/2023 06:28:00
5.2383,24.15,05/13/2023 06:29:00
5.2383,24.15,05/13/2023 06:30:00
5.2383,24.15,05/13/2023 06:31:00
5.2383,24.15,05/13/2023 06:32:00
5.2383,24.15,05/13/2023 06:33:00
5.2383,24.12,05/13/2023 06:34:00
5.2383,24.12,05/13/2023 06:35:00
5.2383,24.12,05/13/2023 06:36:00
5.2383,24.12,05/13/2023 06:37:00
5.2383,24.12,05/13/2023 06:38:00
5.2387,24.12,05/13/2023 06:39:00
5.2391,24.12,05/13/2023 06:40:00
5.2391,24.12,05/13/2023 06:41:00
5.2387,24.12,05/13/2023 06:42:00
5.2387,24.12,05/13/2023 06:43:00
5.2387,24.12,05/13/2023 06:44:00
5.2387,24.12,05/13/2023 06:45:00
5.2391,24.1,05/13/2023 06:46:00
5.2395,24.1,05/13/2023 06:47:00
5.2391,24.1,05/13/2023 06:48:00
5.2395,24.1,05/13/2023 06:49:00
5.2391,24.1,05/13/2023 06:50:00
5.2391,24.1,05/13/2023 06:51:00
5.2387,24.1,05/13/2023 06:52:00
5.2395,24.1,05/13/2023 06:53:00
5.2399,24.1,05/13/2023 06:54:00
5.2399,24.1,05/13/2023 06:55:00
5.2399,24.1,05/13/2023 06:56:00
5.2395,24.1,05/13/2023 06:57:00
5.2399,24.1,05/13/2023 06:58:00
5.2399,24.1,05/13/2023 06:59:00
5.2403,24.1,05/13/2023 07:00:00
5.2403,24.1,05/13/2023 07:01:00
5.2399,24.1,05/13/2023 07:02:00
5.2403,24.1,05/13/2023 07:03:00
5.2403,24.1,05/13/2023 07:04:00
5.2403,24.07,05/13/2023 07:05:00
5.2403,24.07,05/13/2023 07:06:00
5.2403,24.07,05/13/2023 07:07:00
5.2407,24.07,05/13/2023 07:08:00
5.2407,24.07,05/13/2023 07:09:00
5.2407,24.07,05/13/2023 07:10:00
5.2411,24.07,05/13/2023 07:11:00
5.2411,24.07,05/13/2023 07:12:00
5.2415,24.07,05/13/2023 07:13:00
5.2415,24.07,05/13/2023 07:14:00
5.2415,24.07,05/13/2023 07:15:00
5.2415,24.07,05/13/2023 07:16:00
5.2415,24.07,05/13/2023 07:17:00
5.2415,24.07,05/13/2023 07:18:00
5.2415,24.07,05/13/2023 07:19:00
5.2415,24.07,05/13/2023 07:20:00
5.2415,24.07,05/13/2023 07:21:00
5.2415,24.07,05/13/2023 07:22:00
5.2415,24.07,05/13/2023 07:23:00
5.2415,24.07,05/13/2023 07:24:00
5.2415,24.05,05/13/2023 07:25:00
5.2415,24.05,05/13/2023 07:26:00
5.2415,24.07,05/13/2023 07:27:00
5.2415,24.05,05/13/2023 07:28:00
5.2415,24.05,05/13/2023 07:29:00
5.2415,24.05,05/13/2023 07:30:00
5.2415,24.05,05/13/2023 07:31:00
5.2415,24.05,05/13/2023 07:32:00
5.2415,24.05,05/13/2023 07:33:00
5.2415,24.05,05/13/2023 07:34:00
5.2419,24.05,05/13/2023 07:35:00
5.2419,24.05,05/13/2023 07:36:00
5.2415,24.05,05/13/2023 07:37:00
5.2415,24.05,05/13/2023 07:38:00
5.2419,24.05,05/13/2023 07:39:00
5.2415,24.05,05/13/2023 07:40:00
5.2419,24.05,05/13/2023 07:41:00
5.2415,24.05,05/13/2023 07:42:00
5.2419,24.05,05/13/2023 07:43:00
5.2415,24.05,05/13/2023 07:44:00
5.2419,24.05,05/13/2023 07:45:00
5.2419,24.05,05/13/2023 07:46:00
5.2419,24.05,05/13/2023 07:47:00
5.2415,24.05,05/13/2023 07:48:00
5.2419,24.05,05/13/2023 07:49:00
5.2419,24.05,05/13/2023 07:50:00
5.2419,24.05,05/13/2023 07:51:00
5.2423,24.05,05/13/2023 07:52:00
5.2419,24.05,05/13/2023 07:53:00
5.2419,24.05,05/13/2023 07:54:00
5.2415,24.05,05/13/2023 07:55:00
5.2419,24.05,05/13/2023 07:56:00
5.2419,24.05,05/13/2023 07:57:00
5.2423,24.05,05/13/2023 07:58:00
5.2419,24.05,05/13/2023 07:59:00
5.2419,24.05,05/13/2023 08:00:00
5.2415,24.05,05/13/2023 08:01:00
5.2419,24.05,05/13/2023 08:02:00
5.2419,24.05,05/13/2023 08:03:00
5.2419,24.05,05/13/2023 08:04:00
5.2419,24.05,05/13/2023 08:05:00
5.2415,24.05,05/13/2023 08:06:00
5.2419,24.05,05/13/2023 08:07:00
5.2419,24.05,05/13/2023 08:08:00
5.2419,24.05,05/13/2023 08:09:00
5.2419,24.05,05/13/2023 08:10:00
5.2419,24.05,05/13/2023 08:11:00
5.2419,24.05,05/13/2023 08:12:00
5.2419,24.05,05/13/2023 08:13:00
5.2419,24.05,05/13/2023 08:14:00
5.2423,24.05,05/13/2023 08:15:00
5.2427,24.05,05/13/2023 08:16:00
5.2427,24.05,05/13/2023 08:17:00
5.2423,24.05,05/13/2023 08:18:00
5.2423,24.05,05/13/2023 08:19:00
5.2427,24.05,05/13/2023 08:20:00
5.2427,24.05,05/13/2023 08:21:00
5.2431,24.05,05/13/2023 08:22:00
5.2427,24.05,05/13/2023 08:23:00
5.2427,24.05,05/13/2023 08:24:00
5.2427,24.05,05/13/2023 08:25:00
5.2423,24.05,05/13/2023 08:26:00
5.2427,24.05,05/13/2023 08:27:00
5.2431,24.05,05/13/2023 08:28:00
5.2431,24.05,05/13/2023 08:29:00
5.2439,24.05,05/13/2023 08:30:00
5.2442,24.05,05/13/2023 08:31:00
5.2442,24.05,05/13/2023 08:32:00
5.2446,24.05,05/13/2023 08:33:00
5.2446,24.05,05/13/2023 08:34:00
5.2446,24.05,05/13/2023 08:35:00
5.2446,24.05,05/13/2023 08:36:00
5.2446,24.05,05/13/2023 08:37:00
5.2446,24.05,05/13/2023 08:38:00
5.2446,24.05,05/13/2023 08:39:00
5.245,24.07,05/13/2023 08:40:00
5.245,24.05,05/13/2023 08:41:00
5.245,24.05,05/13/2023 08:42:00
5.245,24.07,05/13/2023 08:43:00
5.245,24.05,05/13/2023 08:44:00
5.245,24.05,05/13/2023 08:45:00
5.245,24.07,05/13/2023 08:46:00
5.245,24.07,05/13/2023 08:47:00
5.245,24.07,05/13/2023 08:48:00
5.245,24.07,05/13/2023 08:49:00
5.245,24.07,05/13/2023 08:50:00
5.245,24.07,05/13/2023 08:51:00
5.245,24.07,05/13/2023 08:52:00
5.245,24.07,05/13/2023 08:53:00
5.245,24.07,05/13/2023 08:54:00
5.245,24.07,05/13/2023 08:55:00
5.245,24.07,05/13/2023 08:56:00
5.245,24.07,05/13/2023 08:57:00
5.245,24.07,05/13/2023 08:58:00
5.245,24.07,05/13/2023 08:59:00
5.245,24.07,05/13/2023 09:00:00
5.245,24.07,05/13/2023 09:01:00
5.245,24.07,05/13/2023 09:02:00
5.245,24.07,05/13/2023 09:03:00
5.245,24.07,05/13/2023 09:04:00
5.245,24.07,05/13/2023 09:05:00
5.245,24.07,05/13/2023 09:06:00
5.245,24.07,05/13/2023 09:07:00
5.245,24.07,05/13/2023 09:08:00
5.245,24.07,05/13/2023 09:09:00
5.245,24.1,05/13/2023 09:10:00
5.245,24.07,05/13/2023 09:11:00
5.245,24.1,05/13/2023 09:12:00
5.245,24.1,05/13/2023 09:13:00
5.245,24.1,05/13/2023 09:14:00
5.245,24.1,05/13/2023 09:15:00
5.245,24.1,05/13/2023 09:16:00
5.245,24.1,05/13/2023 09:17:00
5.245,24.1,05/13/2023 09:18:00
5.245,24.1,05/13/2023 09:19:00
5.245,24.1,05/13/2023 09:20:00
5.245,24.1,05/13/2023 09:21:00
5.245,24.1,05/13/2023 09:22:00
5.245,24.1,05/13/2023 09:23:00
5.245,24.1,05/13/2023 09:24:00
5.245,24.1,05/13/2023 09:25:00
5.245,24.1,05/13/2023 09:26:00
5.245,24.1,05/13/2023 09:27:00
5.245,24.1,05/13/2023 09:28:00
5.245,24.1,05/13/2023 09:29:00
5.245,24.1,05/13/2023 09:30:00
5.245,24.1,05/13/2023 09:31:00
5.2458,24.1,05/13/2023 09:32:00
5.2462,24.1,05/13/2023 09:33:00
5.2466,24.1,05/13/2023 09:34:00
5.2462,24.1,05/13/2023 09:35:00
5.2466,24.12,05/13/2023 09:36:00
5.2466,24.12,05/13/2023 09:37:00
5.2462,24.12,05/13/2023 09:38:00
5.247,24.12,05/13/2023 09:39:00
5.247,24.12,05/13/2023 09:40:00
5.2474,24.12,05/13/2023 09:41:00
5.247,24.12,05/13/2023 09:42:00
5.2474,24.12,05/13/2023 09:43:00
5.2482,24.12,05/13/2023 09:44:00
5.2478,24.12,05/13/2023 09:45:00
5.2482,24.12,05/13/2023 09:46:00
5.2482,24.12,05/13/2023 09:47:00
5.2482,24.12,05/13/2023 09:48:00
5.2482,24.15,05/13/2023 09:49:00
5.2482,24.15,05/13/2023 09:50:00
5.2482,24.15,05/13/2023 09:51:00
5.2482,24.15,05/13/2023 09:52:00
5.2482,24.15,05/13/2023 09:53:00
5.2482,24.15,05/13/2023 09:54:00
5.2482,24.15,05/13/2023 09:55:00
5.2482,24.15,05/13/2023 09:56:00
5.2482,24.15,05/13/2023 09:57:00
5.2482,24.15,05/13/2023 09:58:00
5.2482,24.15,05/13/2023 09:59:00
5.2486,24.15,05/13/2023 10:00:00
5.2482,24.15,05/13/2023 10:01:00
5.2482,24.15,05/13/2023 10:02:00
5.2482,24.15,05/13/2023 10:03:00
5.2482,24.17,05/13/2023 10:04:00
5.2486,24.17,05/13/2023 10:05:00
5.2486,24.17,05/13/2023 10:06:00
5.2486,24.17,05/13/2023 10:07:00
5.2482,24.17,05/13/2023 10:08:00
5.2486,24.17,05/13/2023 10:09:00
5.2486,24.17,05/13/2023 10:10:00
5.2486,24.17,05/13/2023 10:11:00
5.2486,24.17,05/13/2023 10:12:00
5.2486,24.17,05/13/2023 10:13:00
5.2486,24.17,05/13/2023 10:14:00
5.2486,24.19,05/13/2023 10:15:00
5.2486,24.19,05/13/2023 10:16:00
5.2486,24.19,05/13/2023 10:17:00
5.2486,24.19,05/13/2023 10:18:00
5.2486,24.19,05/13/2023 10:19:00
5.2486,24.19,05/13/2023 10:20:00
5.2486,24.19,05/13/2023 10:21:00
5.2486,24.19,05/13/2023 10:22:00
5.2486,24.19,05/13/2023 10:23:00
5.2486,24.19,05/13/2023 10:24:00
5.2486,24.19,05/13/2023 10:25:00
5.2486,24.19,05/13/2023 10:26:00
5.2486,24.19,05/13/2023 10:27:00
5.2486,24.19,05/13/2023 10:28:00
5.2486,24.22,05/13/2023 10:29:00
5.2494,24.22,05/13/2023 10:30:00
5.2494,24.22,05/13/2023 10:31:00
5.2498,24.22,05/13/2023 10:32:00
5.2501,24.22,05/13/2023 10:33:00
5.2505,24.22,05/13/2023 10:34:00
5.2509,24.24,05/13/2023 10:35:00
5.2509,24.24,05/13/2023 10:36:00
5.2513,24.24,05/13/2023 10:37:00
5.2513,24.24,05/13/2023 10:38:00
5.2517,24.24,05/13/2023 10:39:00
5.2517,24.24,05/13/2023 10:40:00
5.2517,24.24,05/13/2023 10:41:00
5.2517,24.24,05/13/2023 10:42:00
5.2517,24.24,05/13/2023 10:43:00
5.2517,24.24,05/13/2023 10:44:00
5.2517,24.27,05/13/2023 10:45:00
5.2517,24.27,05/13/2023 10:46:00
5.2521,24.27,05/13/2023 10:47:00
5.2521,24.27,05/13/2023 10:48:00
5.2517,24.27,05/13/2023 10:49:00
5.2517,24.27,05/13/2023 10:50:00
5.2521,24.29,05/13/2023 10:51:00
5.2517,24.29,05/13/2023 10:52:00
5.2521,24.29,05/13/2023 10:53:00
5.2521,24.29,05/13/2023 10:54:00
5.2517,24.29,05/13/2023 10:55:00
5.2517,24.29,05/13/2023 10:56:00
5.2521,24.29,05/13/2023 10:57:00
5.2521,24.29,05/13/2023 10:58:00
5.2521,24.29,05/13/2023 10:59:00
5.2521,24.32,05/13/2023 11:00:00
5.2521,24.32,05/13/2023 11:01:00
5.2521,24.32,05/13/2023 11:02:00
5.2517,24.32,05/13/2023 11:03:00
5.2521,24.32,05/13/2023 11:04:00
5.2521,24.32,05/13/2023 11:05:00
5.2521,24.34,05/13/2023 11:06:00
5.2521,24.34,05/13/2023 11:07:00
5.2521,24.34,05/13/2023 11:08:00
5.2521,24.34,05/13/2023 11:09:00
5.2521,24.34,05/13/2023 11:10:00
5.2521,24.34,05/13/2023 11:11:00
5.2521,24.34,05/13/2023 11:12:00
5.2521,24.36,05/13/2023 11:13:00
5.2521,24.36,05/13/2023 11:14:00
5.2521,24.36,05/13/2023 11:15:00
5.2521,24.36,05/13/2023 11:16:00
5.2521,24.36,05/13/2023 11:17:00
5.2529,24.39,05/13/2023 11:18:00
5.2529,24.39,05/13/2023 11:19:00
5.2537,24.39,05/13/2023 11:20:00
5.2537,24.39,05/13/2023 11:21:00
5.2545,24.39,05/13/2023 11:22:00
5.2545,24.39,05/13/2023 11:23:00
5.2553,24.41,05/13/2023 11:24:00
5.2553,24.41,05/13/2023 11:25:00
5.2553,24.41,05/13/2023 11:26:00
5.2553,24.41,05/13/2023 11:27:00
5.2553,24.44,05/13/2023 11:28:00
5.2553,24.44,05/13/2023 11:29:00
5.2553,24.44,05/13/2023 11:30:00
5.2553,24.44,05/13/2023 11:31:00
5.2553,24.44,05/13/2023 11:32:00
5.2553,24.44,05/13/2023 11:33:00
5.2553,24.46,05/13/2023 11:34:00
5.2553,24.46,05/13/2023 11:35:00
5.2553,24.46,05/13/2023 11:36:00
5.2553,24.46,05/13/2023 11:37:00
5.2553,24.48,05/13/2023 11:38:00
5.2553,24.48,05/13/2023 11:39:00
5.2553,24.48,05/13/2023 11:40:00
5.2553,24.48,05/13/2023 11:41:00
5.2553,24.48,05/13/2023 11:42:00
5.2553,24.48,05/13/2023 11:43:00
5.2553,24.51,05/13/2023 11:44:00
5.2553,24.51,05/13/2023 11:45:00
5.2553,24.51,05/13/2023 11:46:00
5.2553,24.51,05/13/2023 11:47:00
5.2553,24.53,05/13/2023 11:48:00
5.2553,24.53,05/13/2023 11:49:00
5.2553,24.53,05/13/2023 11:50:00
5.2553,24.53,05/13/2023 11:51:00
5.2557,24.56,05/13/2023 11:52:00
5.2557,24.56,05/13/2023 11:53:00
5.2557,24.56,05/13/2023 11:54:00
5.2557,24.56,05/13/2023 11:55:00
5.2557,24.58,05/13/2023 11:56:00
5.256,24.58,05/13/2023 11:57:00
5.2557,24.58,05/13/2023 11:58:00
5.2568,24.58,05/13/2023 11:59:00
5.2568,24.58,05/13/2023 12:00:00
5.2576,24.6,05/13/2023 12:01:00
5.258,24.6,05/13/2023 12:02:00
5.258,24.6,05/13/2023 12:03:00
5.2584,24.6,05/13/2023 12:04:00
5.2584,24.63,05/13/2023 12:05:00
5.2584,24.63,05/13/2023 12:06:00
5.2588,24.63,05/13/2023 12:07:00
5.2588,24.63,05/13/2023 12:08:00
5.2588,24.65,05/13/2023 12:09:00
5.2588,24.65,05/13/2023 12:10:00
5.2588,24.65,05/13/2023 12:11:00
5.2588,24.68,05/13/2023 12:12:00
5.2588,24.68,05/13/2023 12:13:00
5.2588,24.68,05/13/2023 12:14:00
5.2588,24.68,05/13/2023 12:15:00
5.2588,24.68,05/13/2023 12:16:00
5.2588,24.7,05/13/2023 12:17:00
5.2588,24.7,05/13/2023 12:18:00
5.2588,24.7,05/13/2023 12:19:00
5.2588,24.7,05/13/2023 12:20:00
5.2588,24.73,05/13/2023 12:21:00
5.2588,24.73,05/13/2023 12:22:00
5.2588,24.73,05/13/2023 12:23:00
5.2588,24.75,05/13/2023 12:24:00
5.2588,24.75,05/13/2023 12:25:00
5.2588,24.75,05/13/2023 12:26:00
5.2588,24.77,05/13/2023 12:27:00
5.2588,24.77,05/13/2023 12:28:00
5.2588,24.77,05/13/2023 12:29:00
5.2588,24.77,05/13/2023 12:30:00
5.2588,24.77,05/13/2023 12:31:00
5.2588,24.8,05/13/2023 12:32:00
5.2592,24.8,05/13/2023 12:33:00
5.2592,24.82,05/13/2023 12:34:00
5.2592,24.82,05/13/2023 12:35:00
5.2596,24.82,05/13/2023 12:36:00
5.26,24.82,05/13/2023 12:37:00
5.2616,24.85,05/13/2023 12:38:00
5.2619,24.85,05/13/2023 12:39:00
5.2619,24.85,05/13/2023 12:40:00
5.2619,24.85,05/13/2023 12:41:00
5.2619,24.87,05/13/2023 12:42:00
5.2619,24.87,05/13/2023 12:43:00
5.2619,24.87,05/13/2023 12:44:00
5.2619,24.87,05/13/2023 12:45:00
5.2619,24.9,05/13/2023 12:46:00
5.2619,24.9,05/13/2023 12:47:00
5.2619,24.92,05/13/2023 12:48:00
5.2619,24.92,05/13/2023 12:49:00
5.2619,24.92,05/13/2023 12:50:00
5.2619,24.92,05/13/2023 12:51:00
5.2619,24.94,05/13/2023 12:52:00
5.2619,24.94,05/13/2023 12:53:00
5.2619,24.94,05/13/2023 12:54:00
5.2619,24.97,05/13/2023 12:55:00
5.2619,24.97,05/13/2023 12:56:00
5.2619,24.97,05/13/2023 12:57:00
5.2619,24.97,05/13/2023 12:58:00
5.2619,24.97,05/13/2023 12:59:00
5.2619,24.99,05/13/2023 13:00:00
5.2619,25.02,05/13/2023 13:01:00
5.2619,25.02,05/13/2023 13:02:00
5.2619,25.02,05/13/2023 13:03:00
5.2619,25.02,05/13/2023 13:04:00
5.2619,25.04,05/13/2023 13:05:00
5.2627,25.04,05/13/2023 13:06:00
5.2635,25.04,05/13/2023 13:07:00
5.2635,25.06,05/13/2023 13:08:00
5.2643,25.06,05/13/2023 13:09:00
5.2643,25.06,05/13/2023 13:10:00
5.2647,25.06,05/13/2023 13:11:00
5.2647,25.09,05/13/2023 13:12:00
5.2651,25.09,05/13/2023 13:13:00
5.2651,25.11,05/13/2023 13:14:00
5.2651,25.11,05/13/2023 13:15:00
5.2651,25.11,05/13/2023 13:16:00
5.2651,25.11,05/13/2023 13:17:00
5.2651,25.14,05/13/2023 13:18:00
5.2647,25.14,05/13/2023 13:19:00
5.2651,25.14,05/13/2023 13:20:00
5.2651,25.16,05/13/2023 13:21:00
5.2651,25.16,05/13/2023 13:22:00
5.2651,25.16,05/13/2023 13:23:00
5.2651,25.19,05/13/2023 13:24:00
5.2651,25.19,05/13/2023 13:25:00
5.2651,25.19,05/13/2023 13:26:00
5.2651,25.21,05/13/2023 13:27:00
5.2651,25.21,05/13/2023 13:28:00
5.2651,25.21,05/13/2023 13:29:00
5.2647,25.21,05/13/2023 13:30:00
5.2651,25.23,05/13/2023 13:31:00
5.2651,25.23,05/13/2023 13:32:00
5.2647,25.23,05/13/2023 13:33:00
5.2651,25.26,05/13/2023 13:34:00
5.2655,25.26,05/13/2023 13:35:00
5.2655,25.26,05/13/2023 13:36:00
5.2659,25.28,05/13/2023 13:37:00
5.2663,25.28,05/13/2023 13:38:00
5.2667,25.28,05/13/2023 13:39:00
5.2675,25.31,05/13/2023 13:40:00
5.2678,25.31,05/13/2023 13:41:00
5.2678,25.31,05/13/2023 13:42:00
5.2678,25.33,05/13/2023 13:43:00
5.3288,25.33,05/13/2023 13:44:00
5.328,25.33,05/13/2023 13:45:00
5.3441,25.36,05/13/2023 13:46:00
5.3461,25.36,05/13/2023 13:47:00
5.3441,25.36,05/13/2023 13:48:00
5.3441,25.36,05/13/2023 13:49:00
5.3441,25.38,05/13/2023 13:50:00
5.3414,25.38,05/13/2023 13:51:00
5.3441,25.38,05/13/2023 13:52:00
5.3438,25.4,05/13/2023 13:53:00
5.3441,25.4,05/13/2023 13:54:00
5.3441,25.4,05/13/2023 13:55:00
5.3473,25.4,05/13/2023 13:56:00
5.3469,25.43,05/13/2023 13:57:00
5.3473,25.43,05/13/2023 13:58:00
5.3469,25.43,05/13/2023 13:59:00
5.3473,25.45,05/13/2023 14:00:00
5.3473,25.45,05/13/2023 14:01:00
5.3473,25.45,05/13/2023 14:02:00
5.3469,25.48,05/13/2023 14:03:00
5.3469,25.48,05/13/2023 14:04:00
5.3469,25.5,05/13/2023 14:05:00
5.3469,25.5,05/13/2023 14:06:00
5.3469,25.5,05/13/2023 14:07:00
5.3469,25.5,05/13/2023 14:08:00
5.3473,25.53,05/13/2023 14:09:00
5.3469,25.53,05/13/2023 14:10:00
5.3469,25.53,05/13/2023 14:11:00
5.3469,25.55,05/13/2023 14:12:00
5.3473,25.55,05/13/2023 14:13:00
5.3469,25.55,05/13/2023 14:14:00
5.3477,25.55,05/13/2023 14:15:00
5.3477,25.57,05/13/2023 14:16:00
5.3477,25.57,05/13/2023 14:17:00
5.3477,25.57,05/13/2023 14:18:00
5.3477,25.6,05/13/2023 14:19:00
5.3481,25.6,05/13/2023 14:20:00
5.3481,25.6,05/13/2023 14:21:00
5.3481,25.6,05/13/2023 14:22:00
5.3485,25.62,05/13/2023 14:23:00
5.3485,25.62,05/13/2023 14:24:00
5.3489,25.62,05/13/2023 14:25:00
5.3481,25.65,05/13/2023 14:26:00
5.3493,25.65,05/13/2023 14:27:00
5.3493,25.65,05/13/2023 14:28:00
5.3493,25.65,05/13/2023 14:29:00
5.3497,25.67,05/13/2023 14:30:00
5.35,25.67,05/13/2023 14:31:00
5.35,25.7,05/13/2023 14:32:00
5.35,25.7,05/13/2023 14:33:00
5.35,25.7,05/13/2023 14:34:00
5.35,25.7,05/13/2023 14:35:00
5.35,25.7,05/13/2023 14:36:00
5.35,25.72,05/13/2023 14:37:00
5.35,25.72,05/13/2023 14:38:00
5.35,25.72,05/13/2023 14:39:00
5.35,25.74,05/13/2023 14:40:00
5.35,25.74,05/13/2023 14:41:00
5.35,25.74,05/13/2023 14:42:00
5.35,25.74,05/13/2023 14:43:00
5.35,25.74,05/13/2023 14:44:00
5.35,25.74,05/13/2023 14:45:00
5.35,25.77,05/13/2023 14:46:00
5.3497,25.77,05/13/2023 14:47:00
5.35,25.77,05/13/2023 14:48:00
5.3497,25.79,05/13/2023 14:49:00
5.3497,25.79,05/13/2023 14:50:00
5.3497,25.79,05/13/2023 14:51:00
5.3497,25.79,05/13/2023 14:52:00
5.35,25.82,05/13/2023 14:53:00
5.35,25.82,05/13/2023 14:54:00
5.35,25.82,05/13/2023 14:55:00
5.3497,25.82,05/13/2023 14:56:00
5.3497,25.84,05/13/2023 14:57:00
5.35,25.84,05/13/2023 14:58:00
5.3497,25.84,05/13/2023 14:59:00
5.3497,25.84,05/13/2023 15:00:00
5.3497,25.84,05/13/2023 15:01:00
5.3497,25.87,05/13/2023 15:02:00
5.3497,25.87,05/13/2023 15:03:00
5.3497,25.87,05/13/2023 15:04:00
5.35,25.89,05/13/2023 15:05:00
5.3497,25.89,05/13/2023 15:06:00
5.3497,25.89,05/13/2023 15:07:00
5.3497,25.89,05/13/2023 15:08:00
5.3497,25.89,05/13/2023 15:09:00
5.3497,25.91,05/13/2023 15:10:00
5.3497,25.91,05/13/2023 15:11:00
5.3497,25.91,05/13/2023 15:12:00
5.3497,25.91,05/13/2023 15:13:00
5.3497,25.91,05/13/2023 15:14:00
5.3497,25.94,05/13/2023 15:15:00
5.3497,25.94,05/13/2023 15:16:00
5.3493,25.94,05/13/2023 15:17:00
5.3497,25.94,05/13/2023 15:18:00
5.3497,25.94,05/13/2023 15:19:00
5.3497,25.94,05/13/2023 15:20:00
5.3497,25.96,05/13/2023 15:21:00
5.3497,25.96,05/13/2023 15:22:00
5.3493,25.96,05/13/2023 15:23:00
5.3497,25.96,05/13/2023 15:24:00
5.3497,25.96,05/13/2023 15:25:00
5.3497,25.99,05/13/2023 15:26:00
5.3497,25.99,05/13/2023 15:27:00
5.3493,25.99,05/13/2023 15:28:00
5.3493,25.99,05/13/2023 15:29:00
5.3497,25.99,05/13/2023 15:30:00
5.3497,26.01,05/13/2023 15:31:00
5.3493,26.01,05/13/2023 15:32:00
5.3497,26.01,05/13/2023 15:33:00
5.3497,26.01,05/13/2023 15:34:00
5.3493,26.01,05/13/2023 15:35:00
5.3493,26.01,05/13/2023 15:36:00
5.3493,26.04,05/13/2023 15:37:00
5.3493,26.04,05/13/2023 15:38:00
5.3493,26.04,05/13/2023 15:39:00
5.3493,26.04,05/13/2023 15:40:00
5.3493,26.04,05/13/2023 15:41:00
5.3493,26.04,05/13/2023 15:42:00
5.3493,26.04,05/13/2023 15:43:00
5.3493,26.06,05/13/2023 15:44:00
5.3493,26.06,05/13/2023 15:45:00
5.3493,26.06,05/13/2023 15:46:00
5.3493,26.06,05/13/2023 15:47:00
5.3493,26.06,05/13/2023 15:48:00
5.3493,26.08,05/13/2023 15:49:00
5.3493,26.08,05/13/2023 15:50:00
5.3493,26.08,05/13/2023 15:51:00
5.3493,26.08,05/13/2023 15:52:00
5.3493,26.08,05/13/2023 15:53:00
5.3493,26.08,05/13/2023 15:54:00
5.3493,26.08,05/13/2023 15:55:00
5.3493,26.08,05/13/2023 15:56:00
5.3493,26.11,05/13/2023 15:57:00
5.3493,26.11,05/13/2023 15:58:00
5.3493,26.11,05/13/2023 15:59:00
5.3493,26.11,05/13/2023 16:00:00
5.3493,26.11,05/13/2023 16:01:00
5.3493,26.11,05/13/2023 16:02:00
5.3493,26.11,05/13/2023 16:03:00
5.3497,26.13,05/13/2023 16:04:00
5.3493,26.13,05/13/2023 16:05:00
5.3493,26.13,05/13/2023 16:06:00
5.3493,26.13,05/13/2023 16:07:00
5.3493,26.13,05/13/2023 16:08:00
5.3493,26.13,05/13/2023 16:09:00
5.3493,26.13,05/13/2023 16:10:00
5.3493,26.13,05/13/2023 16:11:00
5.3493,26.13,05/13/2023 16:12:00
5.3493,26.13,05/13/2023 16:13:00
5.3497,26.13,05/13/2023 16:14:00
5.3493,26.16,05/13/2023 16:15:00
5.3493,26.16,05/13/2023 16:16:00
5.3493,26.16,05/13/2023 16:17:00
5.3497,26.16,05/13/2023 16:18:00
5.3493,26.16,05/13/2023 16:19:00
5.3493,26.16,05/13/2023 16:20:00
5.35,26.16,05/13/2023 16:21:00
5.3497,26.16,05/13/2023 16:22:00
5.3489,26.18,05/13/2023 16:23:00
5.3493,26.18,05/13/2023 16:24:00
5.3493,26.18,05/13/2023 16:25:00
5.3493,26.18,05/13/2023 16:26:00
5.3497,26.18,05/13/2023 16:27:00
5.3497,26.18,05/13/2023 16:28:00
5.3493,26.18,05/13/2023 16:29:00
5.3497,26.18,05/13/2023 16:30:00
5.35,26.18,05/13/2023 16:31:00
5.3497,26.18,05/13/2023 16:32:00
5.35,26.18,05/13/2023 16:33:00
5.3504,26.21,05/13/2023 16:34:00
5.3497,26.18,05/13/2023 16:35:00
5.3504,26.21,05/13/2023 16:36:00
5.35,26.21,05/13/2023 16:37:00
5.3497,26.21,05/13/2023 16:38:00
5.3497,26.21,05/13/2023 16:39:00
5.35,26.21,05/13/2023 16:40:00
5.35,26.21,05/13/2023 16:41:00
5.3497,26.21,05/13/2023 16:42:00
5.3497,26.21,05/13/2023 16:43:00
5.35,26.21,05/13/2023 16:44:00
5.35,26.21,05/13/2023 16:45:00
5.3497,26.21,05/13/2023 16:46:00
5.3497,26.21,05/13/2023 16:47:00
5.3497,26.21,05/13/2023 16:48:00
5.3493,26.21,05/13/2023 16:49:00
5.3497,26.21,05/13/2023 16:50:00
5.3493,26.23,05/13/2023 16:51:00
5.3493,26.21,05/13/2023 16:52:00
5.3493,26.21,05/13/2023 16:53:00
5.3493,26.23,05/13/2023 16:54:00
5.3497,26.23,05/13/2023 16:55:00
5.35,26.23,05/13/2023 16:56:00
5.3497,26.23,05/13/2023 16:57:00
5.35,26.23,05/13/2023 16:58:00
5.3497,26.23,05/13/2023 16:59:00
5.35,26.23,05/13/2023 17:00:00
5.35,26.23,05/13/2023 17:01:00
5.35,26.23,05/13/2023 17:02:00
5.3504,26.23,05/13/2023 17:03:00
5.35,26.23,05/13/2023 17:04:00
5.3504,26.23,05/13/2023 17:05:00
5.3497,26.23,05/13/2023 17:06:00
5.35,26.23,05/13/2023 17:07:00
5.35,26.23,05/13/2023 17:08:00
5.3497,26.23,05/13/2023 17:09:00
5.35,26.23,05/13/2023 17:10:00
5.3504,26.23,05/13/2023 17:11:00
5.35,26.23,05/13/2023 17:12:00
5.3504,26.23,05/13/2023 17:13:00
5.35,26.23,05/13/2023 17:14:00
5.35,26.23,05/13/2023 17:15:00
5.35,26.23,05/13/2023 17:16:00
5.35,26.23,05/13/2023 17:17:00
5.3497,26.23,05/13/2023 17:18:00
5.3497,26.23,05/13/2023 17:19:00
5.3497,26.23,05/13/2023 17:20:00
5.3497,26.23,05/13/2023 17:21:00
5.35,26.23,05/13/2023 17:22:00
5.3493,26.23,05/13/2023 17:23:00
5.3497,26.23,05/13/2023 17:24:00
5.3497,26.23,05/13/2023 17:25:00
5.3497,26.23,05/13/2023 17:26:00
5.3493,26.23,05/13/2023 17:27:00
5.35,26.23,05/13/2023 17:28:00
5.3493,26.23,05/13/2023 17:29:00
5.3497,26.23,05/13/2023 17:30:00
5.3493,26.23,05/13/2023 17:31:00
5.3497,26.23,05/13/2023 17:32:00
5.3497,26.23,05/13/2023 17:33:00
5.3497,26.23,05/13/2023 17:34:00
5.3497,26.23,05/13/2023 17:35:00
5.3497,26.23,05/13/2023 17:36:00
5.3497,26.23,05/13/2023 17:37:00
5.3493,26.23,05/13/2023 17:38:00
5.3497,26.23,05/13/2023 17:39:00
5.3493,26.23,05/13/2023 17:40:00
5.3497,26.23,05/13/2023 17:41:00
5.3493,26.23,05/13/2023 17:42:00
5.3493,26.23,05/13/2023 17:43:00
5.3497,26.23,05/13/2023 17:44:00
5.3493,26.23,05/13/2023 17:45:00
5.3493,26.23,05/13/2023 17:46:00
5.3493,26.23,05/13/2023 17:47:00
5.3493,26.23,05/13/2023 17:48:00
5.3493,26.23,05/13/2023 17:49:00
5.3493,26.23,05/13/2023 17:50:00
5.3489,26.23,05/13/2023 17:51:00
5.3493,26.23,05/13/2023 17:52:00
5.3493,26.23,05/13/2023 17:53:00
5.3493,26.23,05/13/2023 17:54:00
5.3493,26.23,05/13/2023 17:55:00
5.3489,26.23,05/13/2023 17:56:00
5.3493,26.23,05/13/2023 17:57:00
5.3489,26.23,05/13/2023 17:58:00
5.3489,26.23,05/13/2023 17:59:00
5.3489,26.23,05/13/2023 18:00:00
5.3489,26.23,05/13/2023 18:01:00
5.3489,26.23,05/13/2023 18:02:00
5.3489,26.23,05/13/2023 18:03:00
5.3489,26.23,05/13/2023 18:04:00
5.3489,26.21,05/13/2023 18:05:00
5.3489,26.21,05/13/2023 18:06:00
5.3489,26.23,05/13/2023 18:07:00
5.3489,26.21,05/13/2023 18:08:00
5.3489,26.21,05/13/2023 18:09:00
5.3489,26.21,05/13/2023 18:10:00
5.3485,26.21,05/13/2023 18:11:00
5.3485,26.21,05/13/2023 18:12:00
5.3485,26.21,05/13/2023 18:13:00
5.3485,26.21,05/13/2023 18:14:00
5.3485,26.21,05/13/2023 18:15:00
5.3485,26.21,05/13/2023 18:16:00
5.3485,26.21,05/13/2023 18:17:00
5.3485,26.21,05/13/2023 18:18:00
5.3485,26.21,05/13/2023 18:19:00
5.3485,26.21,05/13/2023 18:20:00
5.3485,26.18,05/13/2023 18:21:00
5.3485,26.18,05/13/2023 18:22:00
5.3485,26.18,05/13/2023 18:23:00
5.3485,26.18,05/13/2023 18:24:00
5.3485,26.18,05/13/2023 18:25:00
5.3485,26.18,05/13/2023 18:26:00
5.3485,26.18,05/13/2023 18:27:00
5.3485,26.18,05/13/2023 18:28:00
5.3485,26.18,05/13/2023 18:29:00
5.3485,26.18,05/13/2023 18:30:00
5.3485,26.18,05/13/2023 18:31:00
5.3485,26.18,05/13/2023 18:32:00
5.3481,26.18,05/13/2023 18:33:00
5.3485,26.18,05/13/2023 18:34:00
5.3485,26.18,05/13/2023 18:35:00
5.3485,26.18,05/13/2023 18:36:00
5.3481,26.16,05/13/2023 18:37:00
5.3485,26.16,05/13/2023 18:38:00
5.3481,26.16,05/13/2023 18:39:00
5.3481,26.16,05/13/2023 18:40:00
5.3481,26.16,05/13/2023 18:41:00
5.3481,26.16,05/13/2023 18:42:00
5.3481,26.16,05/13/2023 18:43:00
5.3481,26.16,05/13/2023 18:44:00
5.3481,26.16,05/13/2023 18:45:00
5.3485,26.16,05/13/2023 18:46:00
5.3481,26.16,05/13/2023 18:47:00
5.3481,26.16,05/13/2023 18:48:00
5.3481,26.13,05/13/2023 18:49:00
5.3481,26.13,05/13/2023 18:50:00
5.3481,26.13,05/13/2023 18:51:00
5.3481,26.13,05/13/2023 18:52:00
5.3481,26.13,05/13/2023 18:53:00
5.3481,26.13,05/13/2023 18:54:00
5.3481,26.13,05/13/2023 18:55:00
5.3481,26.13,05/13/2023 18:56:00
5.3481,26.13,05/13/2023 18:57:00
5.3481,26.13,05/13/2023 18:58:00
5.3481,26.13,05/13/2023 18:59:00
5.3481,26.13,05/13/2023 19:00:00
5.3481,26.11,05/13/2023 19:01:00
5.3481,26.11,05/13/2023 19:02:00
5.3481,26.11,05/13/2023 19:03:00
5.3481,26.11,05/13/2023 19:04:00
5.3481,26.11,05/13/2023 19:05:00
5.3481,26.11,05/13/2023 19:06:00
5.3481,26.11,05/13/2023 19:07:00
5.3481,26.11,05/13/2023 19:08:00
5.3481,26.11,05/13/2023 19:09:00
5.3481,26.11,05/13/2023 19:10:00
5.3481,26.08,05/13/2023 19:11:00
5.3481,26.08,05/13/2023 19:12:00
5.3481,26.08,05/13/2023 19:13:00
5.3481,26.08,05/13/2023 19:14:00
5.3481,26.08,05/13/2023 19:15:00
5.3481,26.08,05/13/2023 19:16:00
5.3481,26.08,05/13/2023 19:17:00
5.3481,26.08,05/13/2023 19:18:00
5.3481,26.08,05/13/2023 19:19:00
5.3481,26.08,05/13/2023 19:20:00
5.3481,26.06,05/13/2023 19:21:00
5.3481,26.06,05/13/2023 19:22:00
5.3481,26.06,05/13/2023 19:23:00
5.3481,26.06,05/13/2023 19:24:00
5.3481,26.06,05/13/2023 19:25:00
5.3481,26.06,05/13/2023 19:26:00
5.3481,26.06,05/13/2023 19:27:00
5.3481,26.06,05/13/2023 19:28:00
5.3481,26.06,05/13/2023 19:29:00
5.3481,26.04,05/13/2023 19:30:00
5.3481,26.04,05/13/2023 19:31:00
5.3481,26.04,05/13/2023 19:32:00
5.3481,26.04,05/13/2023 19:33:00
5.3477,26.04,05/13/2023 19:34:00
5.3477,26.04,05/13/2023 19:35:00
5.3477,26.04,05/13/2023 19:36:00
5.3477,26.04,05/13/2023 19:37:00
5.3477,26.04,05/13/2023 19:38:00
5.3477,26.04,05/13/2023 19:39:00
5.3477,26.04,05/13/2023 19:40:00
5.3477,26.01,05/13/2023 19:41:00
5.3473,26.01,05/13/2023 19:42:00
5.3477,26.01,05/13/2023 19:43:00
5.3473,26.01,05/13/2023 19:44:00
5.3469,26.01,05/13/2023 19:45:00
5.3465,26.01,05/13/2023 19:46:00
5.3465,26.01,05/13/2023 19:47:00
5.3465,25.99,05/13/2023 19:48:00
5.3461,25.99,05/13/2023 19:49:00
5.3461,25.99,05/13/2023 19:50:00
5.3457,25.99,05/13/2023 19:51:00
5.3453,25.99,05/13/2023 19:52:00
5.3453,25.99,05/13/2023 19:53:00
5.3453,25.99,05/13/2023 19:54:00
5.3453,25.99,05/13/2023 19:55:00
5.3449,25.99,05/13/2023 19:56:00
5.3449,25.99,05/13/2023 19:57:00
5.3449,25.96,05/13/2023 19:58:00
5.3449,25.96,05/13/2023 19:59:00
5.3449,25.96,05/13/2023 20:00:00
5.3449,25.96,05/13/2023 20:01:00
5.3449,25.96,05/13/2023 20:02:00
5.3449,25.96,05/13/2023 20:03:00
5.3449,25.94,05/13/2023 20:04:00
5.3449,25.94,05/13/2023 20:05:00
5.3445,25.94,05/13/2023 20:06:00
5.3445,25.94,05/13/2023 20:07:00
5.3445,25.94,05/13/2023 20:08:00
5.3449,25.94,05/13/2023 20:09:00
5.3449,25.94,05/13/2023 20:10:00
5.3445,25.94,05/13/2023 20:11:00
5.3449,25.94,05/13/2023 20:12:00
5.3449,25.91,05/13/2023 20:13:00
5.3449,25.91,05/13/2023 20:14:00
5.3449,25.91,05/13/2023 20:15:00
5.3445,25.91,05/13/2023 20:16:00
5.3449,25.91,05/13/2023 20:17:00
5.3445,25.91,05/13/2023 20:18:00
5.3449,25.91,05/13/2023 20:19:00
5.3445,25.91,05/13/2023 20:20:00
5.3449,25.89,05/13/2023 20:21:00
5.3449,25.89,05/13/2023 20:22:00
5.3449,25.89,05/13/2023 20:23:00
5.3449,25.89,05/13/2023 20:24:00
5.3445,25.89,05/13/2023 20:25:00
5.3449,25.89,05/13/2023 20:26:00
5.3449,25.89,05/13/2023 20:27:00
5.3449,25.89,05/13/2023 20:28:00
5.3449,25.89,05/13/2023 20:29:00
5.3449,25.87,05/13/2023 20:30:00
5.3449,25.87,05/13/2023 20:31:00
5.3449,25.87,05/13/2023 20:32:00
5.3449,25.87,05/13/2023 20:33:00
5.3445,25.87,05/13/2023 20:34:00
5.3449,25.87,05/13/2023 20:35:00
5.3449,25.84,05/13/2023 20:36:00
5.3449,25.84,05/13/2023 20:37:00
5.3445,25.84,05/13/2023 20:38:00
5.3449,25.84,05/13/2023 20:39:00
5.3449,25.84,05/13/2023 20:40:00
5.3449,25.84,05/13/2023 20:41:00
5.3449,25.84,05/13/2023 20:42:00
5.3449,25.84,05/13/2023 20:43:00
5.3449,25.82,05/13/2023 20:44:00
5.3449,25.82,05/13/2023 20:45:00
5.3449,25.82,05/13/2023 20:46:00
5.3449,25.82,05/13/2023 20:47:00
5.3449,25.82,05/13/2023 20:48:00
5.3445,25.82,05/13/2023 20:49:00
5.3449,25.82,05/13/2023 20:50:00
5.3449,25.79,05/13/2023 20:51:00
5.3449,25.79,05/13/2023 20:52:00
5.3449,25.79,05/13/2023 20:53:00
5.3449,25.79,05/13/2023 20:54:00
5.3449,25.79,05/13/2023 20:55:00
5.3449,25.79,05/13/2023 20:56:00
5.3445,25.79,05/13/2023 20:57:00
5.3445,25.79,05/13/2023 20:58:00
5.3449,25.77,05/13/2023 20:59:00
5.3445,25.77,05/13/2023 21:00:00
5.3449,25.77,05/13/2023 21:01:00
5.3445,25.77,05/13/2023 21:02:00
5.3449,25.77,05/13/2023 21:03:00
5.3445,25.74,05/13/2023 21:04:00
5.3449,25.74,05/13/2023 21:05:00
5.3445,25.74,05/13/2023 21:06:00
5.3449,25.74,05/13/2023 21:07:00
5.3449,25.74,05/13/2023 21:08:00
5.3449,25.74,05/13/2023 21:09:00
5.3445,25.74,05/13/2023 21:10:00
5.3449,25.74,05/13/2023 21:11:00
5.3445,25.74,05/13/2023 21:12:00
5.3445,25.74,05/13/2023 21:13:00
5.3441,25.72,05/13/2023 21:14:00
5.3441,25.72,05/13/2023 21:15:00
5.3438,25.72,05/13/2023 21:16:00
5.3438,25.72,05/13/2023 21:17:00
5.3434,25.72,05/13/2023 21:18:00
5.3434,25.72,05/13/2023 21:19:00
5.3438,25.7,05/13/2023 21:20:00
5.3438,25.7,05/13/2023 21:21:00
5.3434,25.7,05/13/2023 21:22:00
5.343,25.7,05/13/2023 21:23:00
5.343,25.7,05/13/2023 21:24:00
5.3426,25.7,05/13/2023 21:25:00
5.3422,25.7,05/13/2023 21:26:00
5.3422,25.67,05/13/2023 21:27:00
5.3422,25.67,05/13/2023 21:28:00
5.3418,25.67,05/13/2023 21:29:00
5.3422,25.67,05/13/2023 21:30:00
5.3418,25.67,05/13/2023 21:31:00
5.3418,25.67,05/13/2023 21:32:00
5.3418,25.67,05/13/2023 21:33:00
5.3418,25.65,05/13/2023 21:34:00
5.3418,25.65,05/13/2023 21:35:00
5.3418,25.65,05/13/2023 21:36:00
5.3418,25.65,05/13/2023 21:37:00
5.3418,25.65,05/13/2023 21:38:00
5.3418,25.65,05/13/2023 21:39:00
5.3418,25.65,05/13/2023 21:40:00
5.3418,25.65,05/13/2023 21:41:00
5.3418,25.65,05/13/2023 21:42:00
5.3418,25.62,05/13/2023 21:43:00
5.3418,25.62,05/13/2023 21:44:00
5.3418,25.62,05/13/2023 21:45:00
5.3418,25.62,05/13/2023 21:46:00
5.3418,25.62,05/13/2023 21:47:00
5.3418,25.6,05/13/2023 21:48:00
5.3418,25.6,05/13/2023 21:49:00
5.3418,25.6,05/13/2023 21:50:00
5.3418,25.6,05/13/2023 21:51:00
5.3418,25.6,05/13/2023 21:52:00
5.3418,25.6,05/13/2023 21:53:00
5.3418,25.6,05/13/2023 21:54:00
5.3418,25.6,05/13/2023 21:55:00
5.3418,25.6,05/13/2023 21:56:00
5.3418,25.57,05/13/2023 21:57:00
5.3418,25.57,05/13/2023 21:58:00
5.3418,25.57,05/13/2023 21:59:00
5.3418,25.57,05/13/2023 22:00:00
5.3418,25.57,05/13/2023 22:01:00
5.3418,25.55,05/13/2023 22:02:00
5.3418,25.55,05/13/2023 22:03:00
5.3418,25.55,05/13/2023 22:04:00
5.3418,25.55,05/13/2023 22:05:00
5.3418,25.55,05/13/2023 22:06:00
5.3418,25.55,05/13/2023 22:07:00
5.3418,25.55,05/13/2023 22:08:00
5.3418,25.55,05/13/2023 22:09:00
5.3418,25.53,05/13/2023 22:10:00
5.3414,25.53,05/13/2023 22:11:00
5.3418,25.53,05/13/2023 22:12:00
5.3414,25.53,05/13/2023 22:13:00
5.3418,25.53,05/13/2023 22:14:00
5.3418,25.53,05/13/2023 22:15:00
5.3414,25.53,05/13/2023 22:16:00
5.3414,25.5,05/13/2023 22:17:00
5.3418,25.5,05/13/2023 22:18:00
5.3414,25.5,05/13/2023 22:19:00
5.3418,25.5,05/13/2023 22:20:00
5.3418,25.5,05/13/2023 22:21:00
5.3418,25.48,05/13/2023 22:22:00
5.3418,25.48,05/13/2023 22:23:00
5.3418,25.5,05/13/2023 22:24:00
5.3418,25.48,05/13/2023 22:25:00
5.3418,25.48,05/13/2023 22:26:00
5.3414,25.48,05/13/2023 22:27:00
5.3418,25.48,05/13/2023 22:28:00
5.3414,25.45,05/13/2023 22:29:00
5.3414,25.48,05/13/2023 22:30:00
5.3418,25.45,05/13/2023 22:31:00
5.3418,25.45,05/13/2023 22:32:00
5.3418,25.45,05/13/2023 22:33:00
5.3414,25.45,05/13/2023 22:34:00
5.3418,25.45,05/13/2023 22:35:00
5.3414,25.45,05/13/2023 22:36:00
5.3414,25.45,05/13/2023 22:37:00
5.3414,25.45,05/13/2023 22:38:00
5.3414,25.43,05/13/2023 22:39:00
5.3418,25.43,05/13/2023 22:40:00
5.3418,25.43,05/13/2023 22:41:00
5.3414,25.43,05/13/2023 22:42:00
5.3414,25.43,05/13/2023 22:43:00
5.3414,25.43,05/13/2023 22:44:00
5.3414,25.4,05/13/2023 22:45:00
5.3414,25.4,05/13/2023 22:46:00
5.3414,25.4,05/13/2023 22:47:00
5.3414,25.4,05/13/2023 22:48:00
5.341,25.4,05/13/2023 22:49:00
5.341,25.4,05/13/2023 22:50:00
5.341,25.4,05/13/2023 22:51:00
5.341,25.4,05/13/2023 22:52:00
5.3406,25.38,05/13/2023 22:53:00
5.3402,25.38,05/13/2023 22:54:00
5.3402,25.38,05/13/2023 22:55:00
5.3402,25.38,05/13/2023 22:56:00
5.3398,25.38,05/13/2023 22:57:00
5.3402,25.36,05/13/2023 22:58:00
5.3394,25.36,05/13/2023 22:59:00
5.339,25.36,05/13/2023 23:00:00
5.3394,25.36,05/13/2023 23:01:00
5.3394,25.36,05/13/2023 23:02:00
5.3386,25.36,05/13/2023 23:03:00
5.339,25.36,05/13/2023 23:04:00
5.3386,25.36,05/13/2023 23:05:00
5.3386,25.36,05/13/2023 23:06:00
5.3386,25.33,05/13/2023 23:07:00
5.3386,25.33,05/13/2023 23:08:00
5.3386,25.33,05/13/2023 23:09:00
5.3386,25.33,05/13/2023 23:10:00
5.3386,25.33,05/13/2023 23:11:00
5.3386,25.33,05/13/2023 23:12:00
5.3382,25.33,05/13/2023 23:13:00
5.3386,25.31,05/13/2023 23:14:00
5.3382,25.31,05/13/2023 23:15:00
5.3386,25.31,05/13/2023 23:16:00
5.3382,25.31,05/13/2023 23:17:00
5.3386,25.31,05/13/2023 23:18:00
5.3382,25.31,05/13/2023 23:19:00
5.3386,25.31,05/13/2023 23:20:00
5.3382,25.28,05/13/2023 23:21:00
5.3382,25.31,05/13/2023 23:22:00
5.3386,25.28,05/13/2023 23:23:00
5.3386,25.28,05/13/2023 23:24:00
5.3386,25.28,05/13/2023 23:25:00
5.3382,25.28,05/13/2023 23:26:00
5.3386,25.28,05/13/2023 23:27:00
5.3382,25.28,05/13/2023 23:28:00
5.3382,25.26,05/13/2023 23:29:00
5.3386,25.26,05/13/2023 23:30:00
5.3382,25.26,05/13/2023 23:31:00
5.3386,25.26,05/13/2023 23:32:00
5.3382,25.26,05/13/2023 23:33:00
5.3382,25.26,05/13/2023 23:34:00
5.3386,25.26,05/13/2023 23:35:00
5.3382,25.26,05/13/2023 23:36:00
5.3382,25.23,05/13/2023 23:37:00
5.3386,25.23,05/13/2023 23:38:00
5.3386,25.23,05/13/2023 23:39:00
5.3386,25.23,05/13/2023 23:40:00
5.3386,25.23,05/13/2023 23:41:00
5.3386,25.23,05/13/2023 23:42:00
5.3386,25.23,05/13/2023 23:43:00
5.3382,25.21,05/13/2023 23:44:00
5.3386,25.21,05/13/2023 23:45:00
5.3386,25.21,05/13/2023 23:46:00
5.3382,25.21,05/13/2023 23:47:00
5.3382,25.21,05/13/2023 23:48:00
5.3382,25.21,05/13/2023 23:49:00
5.3386,25.21,05/13/2023 23:50:00
5.3382,25.19,05/13/2023 23:51:00
5.3382,25.19,05/13/2023 23:52:00
5.3386,25.19,05/13/2023 23:53:00
5.3382,25.19,05/13/2023 23:54:00
5.3386,25.19,05/13/2023 23:55:00
5.3386,25.19,05/13/2023 23:56:00
5.3382,25.19,05/13/2023 23:57:00
5.3386,25.16,05/13/2023 23:58:00
5.3386,25.16,05/13/2023 23:59:00
5.3386,25.16,05/14/2023 00:00:00
5.3386,25.16,05/14/2023 00:01:00
5.3386,25.16,05/14/2023 00:02:00
5.3382,25.16,05/14/2023 00:03:00
5.3386,25.16,05/14/2023 00:04:00
5.3386,25.16,05/14/2023 00:05:00
5.3382,25.14,05/14/2023 00:06:00
5.3386,25.14,05/14/2023 00:07:00
5.3386,25.14,05/14/2023 00:08:00
5.3386,25.14,05/14/2023 00:09:00
5.3382,25.14,05/14/2023 00:10:00
5.3386,25.14,05/14/2023 00:11:00
5.3382,25.14,05/14/2023 00:12:00
5.3382,25.14,05/14/2023 00:13:00
5.3382,25.11,05/14/2023 00:14:00
5.3382,25.11,05/14/2023 00:15:00
5.3382,25.11,05/14/2023 00:16:00
5.3386,25.11,05/14/2023 00:17:00
5.3386,25.11,05/14/2023 00:18:00
5.3382,25.11,05/14/2023 00:19:00
5.3382,25.11,05/14/2023 00:20:00
5.3386,25.09,05/14/2023 00:21:00
5.3386,25.09,05/14/2023 00:22:00
5.3382,25.09,05/14/2023 00:23:00
5.3382,25.09,05/14/2023 00:24:00
5.3386,25.09,05/14/2023 00:25:00
5.3382,25.09,05/14/2023 00:26:00
5.3386,25.09,05/14/2023 00:27:00
5.3382,25.09,05/14/2023 00:28:00
5.3382,25.09,05/14/2023 00:29:00
5.3382,25.06,05/14/2023 00:30:00
5.3382,25.06,05/14/2023 00:31:00
5.3382,25.06,05/14/2023 00:32:00
5.3382,25.06,05/14/2023 00:33:00
5.3382,25.06,05/14/2023 00:34:00
5.3382,25.06,05/14/2023 00:35:00
5.3386,25.04,05/14/2023 00:36:00
5.3382,25.04,05/14/2023 00:37:00
5.3379,25.04,05/14/2023 00:38:00
5.3379,25.04,05/14/2023 00:39:00
5.3382,25.04,05/14/2023 00:40:00
5.3379,25.04,05/14/2023 00:41:00
5.3382,25.04,05/14/2023 00:42:00
5.3379,25.04,05/14/2023 00:43:00
5.3379,25.02,05/14/2023 00:44:00
5.3379,25.02,05/14/2023 00:45:00
5.3375,25.02,05/14/2023 00:46:00
5.3375,25.02,05/14/2023 00:47:00
5.3371,25.02,05/14/2023 00:48:00
5.3367,25.02,05/14/2023 00:49:00
5.3371,25.02,05/14/2023 00:50:00
5.3363,25.02,05/14/2023 00:51:00
5.3367,24.99,05/14/2023 00:52:00
5.3363,24.99,05/14/2023 00:53:00
5.3363,24.99,05/14/2023 00:54:00
5.3363,24.99,05/14/2023 00:55:00
5.3363,24.97,05/14/2023 00:56:00
5.3359,24.97,05/14/2023 00:57:00
5.3359,24.97,05/14/2023 00:58:00
5.3359,24.97,05/14/2023 00:59:00
5.3355,24.97,05/14/2023 01:00:00
5.3355,24.97,05/14/2023 01:01:00
5.3355,24.97,05/14/2023 01:02:00
5.3355,24.97,05/14/2023 01:03:00
5.3355,24.97,05/14/2023 01:04:00
5.3355,24.97,05/14/2023 01:05:00
5.3355,24.97,05/14/2023 01:06:00
5.3355,24.97,05/14/2023 01:07:00
5.3355,24.94,05/14/2023 01:08:00
5.3355,24.94,05/14/2023 01:09:00
5.3355,24.94,05/14/2023 01:10:00
5.3355,24.94,05/14/2023 01:11:00
5.3355,24.94,05/14/2023 01:12:00
5.3355,24.94,05/14/2023 01:13:00
5.3355,24.92,05/14/2023 01:14:00
5.3355,24.92,05/14/2023 01:15:00
5.3355,24.92,05/14/2023 01:16:00
5.3355,24.92,05/14/2023 01:17:00
5.3355,24.92,05/14/2023 01:18:00
5.3355,24.92,05/14/2023 01:19:00
5.3355,24.92,05/14/2023 01:20:00
5.3355,24.92,05/14/2023 01:21:00
5.3355,24.92,05/14/2023 01:22:00
5.3355,24.92,05/14/2023 01:23:00
5.3355,24.9,05/14/2023 01:24:00
5.3355,24.9,05/14/2023 01:25:00
5.3355,24.9,05/14/2023 01:26:00
5.3355,24.9,05/14/2023 01:27:00
5.3355,24.9,05/14/2023 01:28:00
5.3355,24.9,05/14/2023 01:29:00
5.3355,24.87,05/14/2023 01:30:00
5.3355,24.87,05/14/2023 01:31:00
5.3355,24.87,05/14/2023 01:32:00
5.3355,24.87,05/14/2023 01:33:00
5.3355,24.87,05/14/2023 01:34:00
5.3355,24.87,05/14/2023 01:35:00
5.3355,24.87,05/14/2023 01:36:00
5.3355,24.87,05/14/2023 01:37:00
5.3355,24.87,05/14/2023 01:38:00
5.3355,24.85,05/14/2023 01:39:00
5.3355,24.85,05/14/2023 01:40:00
5.3355,24.85,05/14/2023 01:41:00
5.3355,24.85,05/14/2023 01:42:00
5.3355,24.85,05/14/2023 01:43:00
5.3355,24.85,05/14/2023 01:44:00
5.3355,24.85,05/14/2023 01:45:00
5.3355,24.82,05/14/2023 01:46:00
5.3355,24.82,05/14/2023 01:47:00
5.3355,24.82,05/14/2023 01:48:00
5.3355,24.82,05/14/2023 01:49:00
5.3355,24.82,05/14/2023 01:50:00
5.3355,24.82,05/14/2023 01:51:00
5.3355,24.82,05/14/2023 01:52:00
5.3355,24.82,05/14/2023 01:53:00
5.3355,24.82,05/14/2023 01:54:00
5.3355,24.8,05/14/2023 01:55:00
5.3355,24.8,05/14/2023 01:56:00
5.3355,24.8,05/14/2023 01:57:00
5.3351,24.8,05/14/2023 01:58:00
5.3355,24.8,05/14/2023 01:59:00
5.3355,24.8,05/14/2023 02:00:00
5.3351,24.77,05/14/2023 02:01:00
5.3355,24.77,05/14/2023 02:02:00
5.3355,24.77,05/14/2023 02:03:00
5.3351,24.77,05/14/2023 02:04:00
5.3355,24.77,05/14/2023 02:05:00
5.3355,24.77,05/14/2023 02:06:00
5.3355,24.77,05/14/2023 02:07:00
5.3355,24.77,05/14/2023 02:08:00
5.3355,24.77,05/14/2023 02:09:00
5.3351,24.77,05/14/2023 02:10:00
5.3351,24.75,05/14/2023 02:11:00
5.3355,24.75,05/14/2023 02:12:00
5.3351,24.75,05/14/2023 02:13:00
5.3351,24.75,05/14/2023 02:14:00
5.3355,24.75,05/14/2023 02:15:00
5.3351,24.75,05/14/2023 02:16:00
5.3351,24.75,05/14/2023 02:17:00
5.3351,24.73,05/14/2023 02:18:00
5.3351,24.73,05/14/2023 02:19:00
5.3355,24.73,05/14/2023 02:20:00
5.3351,24.73,05/14/2023 02:21:00
5.3355,24.73,05/14/2023 02:22:00
5.3355,24.73,05/14/2023 02:23:00
5.3355,24.73,05/14/2023 02:24:00
5.3351,24.73,05/14/2023 02:25:00
5.3351,24.73,05/14/2023 02:26:00
5.3351,24.7,05/14/2023 02:27:00
5.3351,24.7,05/14/2023 02:28:00
5.3351,24.7,05/14/2023 02:29:00
5.3351,24.7,05/14/2023 02:30:00
5.3355,24.7,05/14/2023 02:31:00
5.3355,24.7,05/14/2023 02:32:00
5.3351,24.7,05/14/2023 02:33:00
5.3351,24.68,05/14/2023 02:34:00
5.3351,24.68,05/14/2023 02:35:00
5.3351,24.68,05/14/2023 02:36:00
5.3351,24.68,05/14/2023 02:37:00
5.3355,24.68,05/14/2023 02:38:00
5.3351,24.68,05/14/2023 02:39:00
5.3351,24.68,05/14/2023 02:40:00
5.3351,24.68,05/14/2023 02:41:00
5.3351,24.68,05/14/2023 02:42:00
5.3351,24.65,05/14/2023 02:43:00
5.3351,24.65,05/14/2023 02:44:00
5.3351,24.65,05/14/2023 02:45:00
5.3347,24.65,05/14/2023 02:46:00
5.3351,24.65,05/14/2023 02:47:00
5.3351,24.65,05/14/2023 02:48:00
5.3351,24.63,05/14/2023 02:49:00
5.3347,24.63,05/14/2023 02:50:00
5.3347,24.63,05/14/2023 02:51:00
5.3343,24.63,05/14/2023 02:52:00
5.3343,24.63,05/14/2023 02:53:00
5.3339,24.63,05/14/2023 02:54:00
5.3343,24.63,05/14/2023 02:55:00
5.3339,24.63,05/14/2023 02:56:00
5.3339,24.63,05/14/2023 02:57:00
5.3335,24.6,05/14/2023 02:58:00
5.3335,24.6,05/14/2023 02:59:00
5.3331,24.6,05/14/2023 03:00:00
5.3331,24.6,05/14/2023 03:01:00
5.3331,24.6,05/14/2023 03:02:00
5.3331,24.6,05/14/2023 03:03:00
5.3327,24.6,05/14/2023 03:04:00
5.3331,24.58,05/14/2023 03:05:00
5.3324,24.58,05/14/2023 03:06:00
5.3324,24.58,05/14/2023 03:07:00
5.3324,24.58,05/14/2023 03:08:00
5.3324,24.58,05/14/2023 03:09:00
5.332,24.58,05/14/2023 03:10:00
5.3324,24.58,05/14/2023 03:11:00
5.3324,24.58,05/14/2023 03:12:00
5.332,24.58,05/14/2023 03:13:00
5.332,24.58,05/14/2023 03:14:00
5.3324,24.56,05/14/2023 03:15:00
5.332,24.56,05/14/2023 03:16:00
5.332,24.56,05/14/2023 03:17:00
5.332,24.56,05/14/2023 03:18:00
5.332,24.56,05/14/2023 03:19:00
5.332,24.56,05/14/2023 03:20:00
5.332,24.56,05/14/2023 03:21:00
5.332,24.53,05/14/2023 03:22:00
5.332,24.53,05/14/2023 03:23:00
5.332,24.53,05/14/2023 03:24:00
5.332,24.53,05/14/2023 03:25:00
5.332,24.53,05/14/2023 03:26:00
5.332,24.53,05/14/2023 03:27:00
5.332,24.53,05/14/2023 03:28:00
5.332,24.53,05/14/2023 03:29:00
5.332,24.53,05/14/2023 03:30:00
5.332,24.51,05/14/2023 03:31:00
5.332,24.51,05/14/2023 03:32:00
5.332,24.51,05/14/2023 03:33:00
5.332,24.51,05/14/2023 03:34:00
5.332,24.51,05/14/2023 03:35:00
5.332,24.51,05/14/2023 03:36:00
5.3324,24.51,05/14/2023 03:37:00
5.332,24.51,05/14/2023 03:38:00
5.3324,24.48,05/14/2023 03:39:00
5.332,24.48,05/14/2023 03:40:00
5.3324,24.48,05/14/2023 03:41:00
5.332,24.48,05/14/2023 03:42:00
5.332,24.48,05/14/2023 03:43:00
5.332,24.48,05/14/2023 03:44:00
5.332,24.48,05/14/2023 03:45:00
5.332,24.48,05/14/2023 03:46:00
5.332,24.48,05/14/2023 03:47:00
5.3324,24.48,05/14/2023 03:48:00
5.332,24.46,05/14/2023 03:49:00
5.332,24.46,05/14/2023 03:50:00
5.332,24.46,05/14/2023 03:51:00
5.3324,24.46,05/14/2023 03:52:00
5.332,24.46,05/14/2023 03:53:00
5.3324,24.44,05/14/2023 03:54:00
5.332,24.46,05/14/2023 03:55:00
5.332,24.44,05/14/2023 03:56:00
5.3324,24.44,05/14/2023 03:57:00
5.332,24.44,05/14/2023 03:58:00
5.332,24.44,05/14/2023 03:59:00
5.3324,24.44,05/14/2023 04:00:00
5.332,24.44,05/14/2023 04:01:00
5.332,24.44,05/14/2023 04:02:00
5.332,24.44,05/14/2023 04:03:00
5.3324,24.41,05/14/2023 04:04:00
5.332,24.41,05/14/2023 04:05:00
5.3324,24.41,05/14/2023 04:06:00
5.3324,24.41,05/14/2023 04:07:00
5.3324,24.41,05/14/2023 04:08:00
5.332,24.41,05/14/2023 04:09:00
5.3324,24.41,05/14/2023 04:10:00
5.3324,24.39,05/14/2023 04:11:00
5.3324,24.39,05/14/2023 04:12:00
5.3324,24.39,05/14/2023 04:13:00
5.3324,24.39,05/14/2023 04:14:00
5.332,24.39,05/14/2023 04:15:00
5.3324,24.39,05/14/2023 04:16:00
5.3324,24.39,05/14/2023 04:17:00
5.332,24.39,05/14/2023 04:18:00
5.3324,24.39,05/14/2023 04:19:00
5.3324,24.39,05/14/2023 04:20:00
5.332,24.39,05/14/2023 04:21:00
5.332,24.36,05/14/2023 04:22:00
5.332,24.36,05/14/2023 04:23:00
5.3324,24.36,05/14/2023 04:24:00
5.3324,24.36,05/14/2023 04:25:00
5.3324,24.36,05/14/2023 04:26:00
5.3324,24.36,05/14/2023 04:27:00
5.3324,24.34,05/14/2023 04:28:00
5.3324,24.34,05/14/2023 04:29:00
5.3324,24.34,05/14/2023 04:30:00
5.3324,24.34,05/14/2023 04:31:00
5.3324,24.34,05/14/2023 04:32:00
5.3324,24.34,05/14/2023 04:33:00
5.3324,24.34,05/14/2023 04:34:00
5.3324,24.34,05/14/2023 04:35:00
5.3324,24.34,05/14/2023 04:36:00
5.3324,24.34,05/14/2023 04:37:00
5.3324,24.32,05/14/2023 04:38:00
5.3324,24.32,05/14/2023 04:39:00
5.332,24.32,05/14/2023 04:40:00
5.3324,24.32,05/14/2023 04:41:00
5.3324,24.32,05/14/2023 04:42:00
5.3324,24.32,05/14/2023 04:43:00
5.3324,24.32,05/14/2023 04:44:00
5.3324,24.29,05/14/2023 04:45:00
5.3324,24.29,05/14/2023 04:46:00
5.3324,24.29,05/14/2023 04:47:00
5.3324,24.29,05/14/2023 04:48:00
5.3324,24.29,05/14/2023 04:49:00
5.332,24.29,05/14/2023 04:50:00
5.332,24.29,05/14/2023 04:51:00
5.3324,24.29,05/14/2023 04:52:00
5.3324,24.29,05/14/2023 04:53:00
5.332,24.29,05/14/2023 04:54:00
5.332,24.29,05/14/2023 04:55:00
5.3324,24.27,05/14/2023 04:56:00
5.332,24.27,05/14/2023 04:57:00
5.332,24.27,05/14/2023 04:58:00
5.3316,24.27,05/14/2023 04:59:00
5.332,24.27,05/14/2023 05:00:00
5.332,24.27,05/14/2023 05:01:00
5.3316,24.24,05/14/2023 05:02:00
5.3316,24.24,05/14/2023 05:03:00
5.332,24.24,05/14/2023 05:04:00
5.3316,24.24,05/14/2023 05:05:00
5.3312,24.24,05/14/2023 05:06:00
5.3308,24.24,05/14/2023 05:07:00
5.3312,24.24,05/14/2023 05:08:00
5.3312,24.24,05/14/2023 05:09:00
5.3312,24.22,05/14/2023 05:10:00
5.3312,24.22,05/14/2023 05:11:00
5.3308,24.22,05/14/2023 05:12:00
5.3312,24.22,05/14/2023 05:13:00
5.3304,24.22,05/14/2023 05:14:00
5.3304,24.22,05/14/2023 05:15:00
5.33,24.22,05/14/2023 05:16:00
5.33,24.19,05/14/2023 05:17:00
5.33,24.19,05/14/2023 05:18:00
5.3308,24.19,05/14/2023 05:19:00
5.33,24.19,05/14/2023 05:20:00
5.3296,24.19,05/14/2023 05:21:00
5.33,24.19,05/14/2023 05:22:00
5.3296,24.19,05/14/2023 05:23:00
5.3296,24.19,05/14/2023 05:24:00
5.3296,24.19,05/14/2023 05:25:00
5.3296,24.19,05/14/2023 05:26:00
5.3292,24.19,05/14/2023 05:27:00
5.3296,24.17,05/14/2023 05:28:00
5.3292,24.17,05/14/2023 05:29:00
5.3296,24.17,05/14/2023 05:30:00
5.3296,24.17,05/14/2023 05:31:00
5.3292,24.17,05/14/2023 05:32:00
5.3296,24.17,05/14/2023 05:33:00
5.3296,24.17,05/14/2023 05:34:00
5.3296,24.17,05/14/2023 05:35:00
5.3296,24.15,05/14/2023 05:36:00
5.3292,24.15,05/14/2023 05:37:00
5.3292,24.15,05/14/2023 05:38:00
5.3292,24.15,05/14/2023 05:39:00
5.3292,24.15,05/14/2023 05:40:00
5.3296,24.15,05/14/2023 05:41:00
5.3296,24.15,05/14/2023 05:42:00
5.3296,24.15,05/14/2023 05:43:00
5.3296,24.15,05/14/2023 05:44:00
5.3296,24.12,05/14/2023 05:45:00
5.3296,24.12,05/14/2023 05:46:00
5.3296,24.12,05/14/2023 05:47:00
5.3296,24.12,05/14/2023 05:48:00
5.3296,24.12,05/14/2023 05:49:00
5.3296,24.12,05/14/2023 05:50:00
5.3296,24.12,05/14/2023 05:51:00
5.3296,24.1,05/14/2023 05:52:00
5.3296,24.1,05/14/2023 05:53:00
5.3296,24.1,05/14/2023 05:54:00
5.3296,24.1,05/14/2023 05:55:00
5.3296,24.1,05/14/2023 05:56:00
5.3296,24.1,05/14/2023 05:57:00
5.3296,24.1,05/14/2023 05:58:00
5.3296,24.1,05/14/2023 05:59:00
5.3296,24.1,05/14/2023 06:00:00
5.3296,24.1,05/14/2023 06:01:00
5.3296,24.1,05/14/2023 06:02:00
5.3292,24.1,05/14/2023 06:03:00
5.3296,24.1,05/14/2023 06:04:00
5.3296,24.07,05/14/2023 06:05:00
5.3296,24.07,05/14/2023 06:06:00
5.3296,24.07,05/14/2023 06:07:00
5.3296,24.07,05/14/2023 06:08:00
5.3296,24.07,05/14/2023 06:09:00
5.3296,24.07,05/14/2023 06:10:00
5.3296,24.07,05/14/2023 06:11:00
5.3296,24.07,05/14/2023 06:12:00
5.3296,24.05,05/14/2023 06:13:00
5.3296,24.05,05/14/2023 06:14:00
5.3296,24.05,05/14/2023 06:15:00
5.3296,24.05,05/14/2023 06:16:00
5.3296,24.05,05/14/2023 06:17:00
5.3296,24.05,05/14/2023 06:18:00
5.3296,24.05,05/14/2023 06:19:00
5.3296,24.05,05/14/2023 06:20:00
5.3296,24.05,05/14/2023 06:21:00
5.3296,24.05,05/14/2023 06:22:00
5.3296,24.05,05/14/2023 06:23:00
5.3296,24.05,05/14/2023 06:24:00
5.3296,24.03,05/14/2023 06:25:00
5.3296,24.03,05/14/2023 06:26:00
5.3296,24.03,05/14/2023 06:27:00
5.3296,24.03,05/14/2023 06:28:00
5.3296,24.03,05/14/2023 06:29:00
5.3296,24.03,05/14/2023 06:30:00
5.3296,24.03,05/14/2023 06:31:00
5.3296,24.03,05/14/2023 06:32:00
5.3296,24,05/14/2023 06:33:00
5.3296,24.03,05/14/2023 06:34:00
5.3296,24,05/14/2023 06:35:00
5.3296,24,05/14/2023 06:36:00
5.3296,24,05/14/2023 06:37:00
5.3296,24,05/14/2023 06:38:00
5.3296,24,05/14/2023 06:39:00
5.3296,24,05/14/2023 06:40:00
5.3296,24,05/14/2023 06:41:00
5.3296,24,05/14/2023 06:42:00
5.3296,24,05/14/2023 06:43:00
5.3296,24,05/14/2023 06:44:00
5.3296,24,05/14/2023 06:45:00
5.3296,24,05/14/2023 06:46:00
5.3296,24,05/14/2023 06:47:00
5.3296,24,05/14/2023 06:48:00
5.3296,24,05/14/2023 06:49:00
5.3296,24,05/14/2023 06:50:00
5.3296,24,05/14/2023 06:51:00
5.3296,23.98,05/14/2023 06:52:00
5.3296,23.98,05/14/2023 06:53:00
5.3296,23.98,05/14/2023 06:54:00
5.3296,23.98,05/14/2023 06:55:00
5.3296,23.98,05/14/2023 06:56:00
5.3296,23.98,05/14/2023 06:57:00
5.3296,23.98,05/14/2023 06:58:00
5.3296,23.98,05/14/2023 06:59:00
5.3296,23.98,05/14/2023 07:00:00
5.3296,23.98,05/14/2023 07:01:00
5.3296,23.98,05/14/2023 07:02:00
5.33,23.98,05/14/2023 07:03:00
5.33,23.98,05/14/2023 07:04:00
5.33,23.98,05/14/2023 07:05:00
5.33,23.95,05/14/2023 07:06:00
5.3296,23.95,05/14/2023 07:07:00
5.3296,23.95,05/14/2023 07:08:00
5.3296,23.95,05/14/2023 07:09:00
5.33,23.95,05/14/2023 07:10:00
5.33,23.95,05/14/2023 07:11:00
5.33,23.95,05/14/2023 07:12:00
5.33,23.95,05/14/2023 07:13:00
5.33,23.95,05/14/2023 07:14:00
5.33,23.95,05/14/2023 07:15:00
5.3296,23.95,05/14/2023 07:16:00
5.33,23.95,05/14/2023 07:17:00
5.33,23.95,05/14/2023 07:18:00
5.33,23.95,05/14/2023 07:19:00
5.33,23.95,05/14/2023 07:20:00
5.33,23.95,05/14/2023 07:21:00
5.33,23.95,05/14/2023 07:22:00
5.33,23.93,05/14/2023 07:23:00
5.33,23.93,05/14/2023 07:24:00
5.3296,23.93,05/14/2023 07:25:00
5.33,23.93,05/14/2023 07:26:00
5.33,23.93,05/14/2023 07:27:00
5.33,23.93,05/14/2023 07:28:00
5.33,23.93,05/14/2023 07:29:00
5.33,23.93,05/14/2023 07:30:00
5.33,23.93,05/14/2023 07:31:00
5.33,23.93,05/14/2023 07:32:00
5.33,23.93,05/14/2023 07:33:00
5.33,23.93,05/14/2023 07:34:00
5.33,23.93,05/14/2023 07:35:00
5.33,23.93,05/14/2023 07:36:00
5.33,23.93,05/14/2023 07:37:00
5.33,23.93,05/14/2023 07:38:00
5.33,23.93,05/14/2023 07:39:00
5.33,23.93,05/14/2023 07:40:00
5.33,23.93,05/14/2023 07:41:00
5.33,23.93,05/14/2023 07:42:00
5.3304,23.93,05/14/2023 07:43:00
5.33,23.91,05/14/2023 07:44:00
5.33,23.91,05/14/2023 07:45:00
5.33,23.91,05/14/2023 07:46:00
5.33,23.91,05/14/2023 07:47:00
5.33,23.91,05/14/2023 07:48:00
5.33,23.91,05/14/2023 07:49:00
5.33,23.91,05/14/2023 07:50:00
5.33,23.91,05/14/2023 07:51:00
5.33,23.91,05/14/2023 07:52:00
5.33,23.91,05/14/2023 07:53:00
5.3304,23.91,05/14/2023 07:54:00
5.33,23.91,05/14/2023 07:55:00
5.33,23.91,05/14/2023 07:56:00
5.3304,23.91,05/14/2023 07:57:00
5.3304,23.91,05/14/2023 07:58:00
5.3304,23.91,05/14/2023 07:59:00
5.3304,23.91,05/14/2023 08:00:00
5.3304,23.91,05/14/2023 08:01:00
5.3304,23.91,05/14/2023 08:02:00
5.33,23.91,05/14/2023 08:03:00
5.3308,23.91,05/14/2023 08:04:00
5.3304,23.91,05/14/2023 08:05:00
5.3308,23.91,05/14/2023 08:06:00
5.3308,23.91,05/14/2023 08:07:00
5.3308,23.91,05/14/2023 08:08:00
5.3308,23.91,05/14/2023 08:09:00
5.3312,23.91,05/14/2023 08:10:00
5.332,23.91,05/14/2023 08:11:00
5.332,23.91,05/14/2023 08:12:00
5.332,23.91,05/14/2023 08:13:00
5.332,23.91,05/14/2023 08:14:00
5.332,23.91,05/14/2023 08:15:00
5.332,23.91,05/14/2023 08:16:00
5.3324,23.91,05/14/2023 08:17:00
5.332,23.91,05/14/2023 08:18:00
5.3324,23.91,05/14/2023 08:19:00
5.3331,23.91,05/14/2023 08:20:00
5.3335,23.91,05/14/2023 08:21:00
5.3331,23.91,05/14/2023 08:22:00
5.3331,23.91,05/14/2023 08:23:00
5.3335,23.91,05/14/2023 08:24:00
5.3335,23.91,05/14/2023 08:25:00
5.3335,23.91,05/14/2023 08:26:00
5.3335,23.91,05/14/2023 08:27:00
5.3335,23.91,05/14/2023 08:28:00
5.3335,23.91,05/14/2023 08:29:00
5.3335,23.91,05/14/2023 08:30:00
5.3335,23.91,05/14/2023 08:31:00
5.3335,23.91,05/14/2023 08:32:00
5.3335,23.91,05/14/2023 08:33:00
5.3335,23.91,05/14/2023 08:34:00
5.3339,23.91,05/14/2023 08:35:00
5.3335,23.91,05/14/2023 08:36:00
5.3339,23.93,05/14/2023 08:37:00
5.3335,23.91,05/14/2023 08:38:00
5.3339,23.91,05/14/2023 08:39:00
5.3339,23.93,05/14/2023 08:40:00
5.3339,23.93,05/14/2023 08:41:00
5.3339,23.93,05/14/2023 08:42:00
5.3339,23.93,05/14/2023 08:43:00
5.3335,23.93,05/14/2023 08:44:00
5.3339,23.93,05/14/2023 08:45:00
5.3339,23.93,05/14/2023 08:46:00
5.3339,23.93,05/14/2023 08:47:00
5.3339,23.93,05/14/2023 08:48:00
5.3339,23.93,05/14/2023 08:49:00
5.3339,23.93,05/14/2023 08:50:00
5.3339,23.93,05/14/2023 08:51:00
5.3339,23.93,05/14/2023 08:52:00
5.3339,23.93,05/14/2023 08:53:00
5.3339,23.93,05/14/2023 08:54:00
5.3339,23.93,05/14/2023 08:55:00
5.3339,23.93,05/14/2023 08:56:00
5.3339,23.93,05/14/2023 08:57:00
5.3339,23.95,05/14/2023 08:58:00
5.3339,23.93,05/14/2023 08:59:00
5.3339,23.95,05/14/2023 09:00:00
5.3339,23.95,05/14/2023 09:01:00
5.3339,23.95,05/14/2023 09:02:00
5.3339,23.95,05/14/2023 09:03:00
5.3339,23.95,05/14/2023 09:04:00
5.3339,23.95,05/14/2023 09:05:00
5.3339,23.95,05/14/2023 09:06:00
5.3339,23.95,05/14/2023 09:07:00
5.3339,23.95,05/14/2023 09:08:00
5.3343,23.95,05/14/2023 09:09:00
5.3339,23.95,05/14/2023 09:10:00
5.3339,23.95,05/14/2023 09:11:00
5.3339,23.95,05/14/2023 09:12:00
5.3343,23.95,05/14/2023 09:13:00
5.3343,23.95,05/14/2023 09:14:00
5.3343,23.95,05/14/2023 09:15:00
5.3347,23.98,05/14/2023 09:16:00
5.3347,23.98,05/14/2023 09:17:00
5.3347,23.98,05/14/2023 09:18:00
5.3351,23.98,05/14/2023 09:19:00
5.3359,23.98,05/14/2023 09:20:00
5.3359,23.98,05/14/2023 09:21:00
5.3371,23.98,05/14/2023 09:22:00
5.3371,23.98,05/14/2023 09:23:00
5.3371,23.98,05/14/2023 09:24:00
5.3371,23.98,05/14/2023 09:25:00
5.3371,23.98,05/14/2023 09:26:00
5.3375,24,05/14/2023 09:27:00
5.3375,24,05/14/2023 09:28:00
5.3375,24,05/14/2023 09:29:00
5.3375,24,05/14/2023 09:30:00
5.3375,24,05/14/2023 09:31:00
5.3371,24,05/14/2023 09:32:00
5.3375,24,05/14/2023 09:33:00
5.3375,24,05/14/2023 09:34:00
5.3375,24,05/14/2023 09:35:00
5.3375,24,05/14/2023 09:36:00
5.3371,24,05/14/2023 09:37:00
5.3375,24,05/14/2023 09:38:00
5.3375,24.03,05/14/2023 09:39:00
5.3375,24.03,05/14/2023 09:40:00
5.3375,24.03,05/14/2023 09:41:00
5.3375,24.03,05/14/2023 09:42:00
5.3375,24.03,05/14/2023 09:43:00
5.3375,24.03,05/14/2023 09:44:00
5.3375,24.03,05/14/2023 09:45:00
5.3375,24.03,05/14/2023 09:46:00
5.3375,24.05,05/14/2023 09:47:00
5.3375,24.05,05/14/2023 09:48:00
5.3375,24.05,05/14/2023 09:49:00
5.3375,24.05,05/14/2023 09:50:00
5.3375,24.05,05/14/2023 09:51:00
5.3375,24.05,05/14/2023 09:52:00
5.3375,24.05,05/14/2023 09:53:00
5.3375,24.05,05/14/2023 09:54:00
5.3375,24.07,05/14/2023 09:55:00
5.3375,24.07,05/14/2023 09:56:00
5.3375,24.07,05/14/2023 09:57:00
5.3379,24.07,05/14/2023 09:58:00
5.3379,24.07,05/14/2023 09:59:00
5.3386,24.07,05/14/2023 10:00:00
5.3394,24.1,05/14/2023 10:01:00
5.3398,24.1,05/14/2023 10:02:00
5.3402,24.1,05/14/2023 10:03:00
5.3406,24.1,05/14/2023 10:04:00
5.3406,24.1,05/14/2023 10:05:00
5.3406,24.1,05/14/2023 10:06:00
5.3406,24.1,05/14/2023 10:07:00
5.3406,24.1,05/14/2023 10:08:00
5.3406,24.12,05/14/2023 10:09:00
5.3406,24.12,05/14/2023 10:10:00
5.3406,24.12,05/14/2023 10:11:00
5.3406,24.12,05/14/2023 10:12:00
5.3406,24.12,05/14/2023 10:13:00
5.3406,24.12,05/14/2023 10:14:00
5.3406,24.15,05/14/2023 10:15:00
5.3406,24.15,05/14/2023 10:16:00
5.341,24.15,05/14/2023 10:17:00
5.3406,24.15,05/14/2023 10:18:00
5.3406,24.15,05/14/2023 10:19:00
5.341,24.15,05/14/2023 10:20:00
5.341,24.17,05/14/2023 10:21:00
5.341,24.17,05/14/2023 10:22:00
5.3406,24.17,05/14/2023 10:23:00
5.341,24.17,05/14/2023 10:24:00
5.3406,24.19,05/14/2023 10:25:00
5.3406,24.19,05/14/2023 10:26:00
5.341,24.19,05/14/2023 10:27:00
5.341,24.19,05/14/2023 10:28:00
5.341,24.19,05/14/2023 10:29:00
5.341,24.19,05/14/2023 10:30:00
5.341,24.22,05/14/2023 10:31:00
5.341,24.22,05/14/2023 10:32:00
5.3418,24.22,05/14/2023 10:33:00
5.343,24.22,05/14/2023 10:34:00
5.343,24.24,05/14/2023 10:35:00
5.3434,24.24,05/14/2023 10:36:00
5.3438,24.24,05/14/2023 10:37:00
5.3438,24.24,05/14/2023 10:38:00
5.3438,24.24,05/14/2023 10:39:00
5.3441,24.27,05/14/2023 10:40:00
5.3441,24.27,05/14/2023 10:41:00
5.3441,24.27,05/14/2023 10:42:00
5.3441,24.27,05/14/2023 10:43:00
5.3441,24.29,05/14/2023 10:44:00
5.3441,24.29,05/14/2023 10:45:00
5.3441,24.29,05/14/2023 10:46:00
5.3441,24.29,05/14/2023 10:47:00
5.3441,24.29,05/14/2023 10:48:00
5.3441,24.32,05/14/2023 10:49:00
5.3441,24.32,05/14/2023 10:50:00
5.3441,24.32,05/14/2023 10:51:00
5.3441,24.34,05/14/2023 10:52:00
5.3441,24.34,05/14/2023 10:53:00
5.3441,24.34,05/14/2023 10:54:00
5.3441,24.34,05/14/2023 10:55:00
5.3441,24.36,05/14/2023 10:56:00
5.3441,24.36,05/14/2023 10:57:00
5.3441,24.36,05/14/2023 10:58:00
5.3441,24.36,05/14/2023 10:59:00
5.3441,24.39,05/14/2023 11:00:00
5.3441,24.39,05/14/2023 11:01:00
5.3441,24.39,05/14/2023 11:02:00
5.3441,24.39,05/14/2023 11:03:00
5.3441,24.39,05/14/2023 11:04:00
5.3445,24.41,05/14/2023 11:05:00
5.3445,24.41,05/14/2023 11:06:00
5.3449,24.41,05/14/2023 11:07:00
5.3445,24.44,05/14/2023 11:08:00
5.3453,24.44,05/14/2023 11:09:00
5.3457,24.44,05/14/2023 11:10:00
5.3469,24.44,05/14/2023 11:11:00
5.3465,24.46,05/14/2023 11:12:00
5.3473,24.46,05/14/2023 11:13:00
5.3473,24.46,05/14/2023 11:14:00
5.3473,24.48,05/14/2023 11:15:00
5.3473,24.48,05/14/2023 11:16:00
5.3473,24.48,05/14/2023 11:17:00
5.3473,24.48,05/14/2023 11:18:00
5.3473,24.51,05/14/2023 11:19:00
5.3473,24.51,05/14/2023 11:20:00
5.3473,24.51,05/14/2023 11:21:00
5.3473,24.53,05/14/2023 11:22:00
5.3473,24.53,05/14/2023 11:23:00
5.3473,24.53,05/14/2023 11:24:00
5.3473,24.56,05/14/2023 11:25:00
5.3473,24.56,05/14/2023 11:26:00
5.3473,24.56,05/14/2023 11:27:00
5.3473,24.58,05/14/2023 11:28:00
5.3473,24.58,05/14/2023 11:29:00
5.3473,24.58,05/14/2023 11:30:00
5.3473,24.58,05/14/2023 11:31:00
5.3473,24.58,05/14/2023 11:32:00
5.3473,24.6,05/14/2023 11:33:00
5.3473,24.6,05/14/2023 11:34:00
5.3473,24.63,05/14/2023 11:35:00
5.3473,24.63,05/14/2023 11:36:00
5.3473,24.63,05/14/2023 11:37:00
5.3473,24.65,05/14/2023 11:38:00
5.3473,24.63,05/14/2023 11:39:00
5.3473,24.65,05/14/2023 11:40:00
5.3477,24.65,05/14/2023 11:41:00
5.3477,24.68,05/14/2023 11:42:00
5.3481,24.68,05/14/2023 11:43:00
5.3489,24.68,05/14/2023 11:44:00
5.3493,24.7,05/14/2023 11:45:00
5.3493,24.7,05/14/2023 11:46:00
5.3504,24.7,05/14/2023 11:47:00
5.35,24.73,05/14/2023 11:48:00
5.3504,24.73,05/14/2023 11:49:00
5.3504,24.73,05/14/2023 11:50:00
5.3504,24.73,05/14/2023 11:51:00
5.3504,24.75,05/14/2023 11:52:00
5.3508,24.75,05/14/2023 11:53:00
5.3504,24.75,05/14/2023 11:54:00
5.3504,24.77,05/14/2023 11:55:00
5.3504,24.77,05/14/2023 11:56:00
5.3504,24.77,05/14/2023 11:57:00
5.3504,24.8,05/14/2023 11:58:00
5.3508,24.8,05/14/2023 11:59:00
5.3504,24.8,05/14/2023 12:00:00
5.3508,24.82,05/14/2023 12:01:00
5.3508,24.82,05/14/2023 12:02:00
5.3508,24.82,05/14/2023 12:03:00
5.3504,24.82,05/14/2023 12:04:00
5.3508,24.85,05/14/2023 12:05:00
5.3508,24.85,05/14/2023 12:06:00
5.3508,24.85,05/14/2023 12:07:00
5.3508,24.87,05/14/2023 12:08:00
5.3508,24.87,05/14/2023 12:09:00
5.3508,24.87,05/14/2023 12:10:00
5.3508,24.9,05/14/2023 12:11:00
5.3508,24.9,05/14/2023 12:12:00
5.3508,24.9,05/14/2023 12:13:00
5.3508,24.92,05/14/2023 12:14:00
5.3512,24.92,05/14/2023 12:15:00
5.3512,24.92,05/14/2023 12:16:00
5.3512,24.94,05/14/2023 12:17:00
5.352,24.94,05/14/2023 12:18:00
5.3524,24.94,05/14/2023 12:19:00
5.3528,24.97,05/14/2023 12:20:00
5.3532,24.97,05/14/2023 12:21:00
5.3536,24.97,05/14/2023 12:22:00
5.3536,24.97,05/14/2023 12:23:00
5.354,24.99,05/14/2023 12:24:00
5.354,24.99,05/14/2023 12:25:00
5.354,25.02,05/14/2023 12:26:00
5.354,25.02,05/14/2023 12:27:00
5.354,25.02,05/14/2023 12:28:00
5.354,25.02,05/14/2023 12:29:00
5.354,25.04,05/14/2023 12:30:00
5.354,25.04,05/14/2023 12:31:00
5.354,25.06,05/14/2023 12:32:00
5.354,25.06,05/14/2023 12:33:00
5.354,25.06,05/14/2023 12:34:00
5.354,25.09,05/14/2023 12:35:00
5.354,25.09,05/14/2023 12:36:00
5.354,25.09,05/14/2023 12:37:00
5.354,25.11,05/14/2023 12:38:00
5.354,25.11,05/14/2023 12:39:00
5.354,25.11,05/14/2023 12:40:00
5.354,25.14,05/14/2023 12:41:00
5.354,25.14,05/14/2023 12:42:00
5.354,25.14,05/14/2023 12:43:00
5.354,25.16,05/14/2023 12:44:00
5.354,25.16,05/14/2023 12:45:00
5.354,25.16,05/14/2023 12:46:00
5.354,25.19,05/14/2023 12:47:00
5.354,25.19,05/14/2023 12:48:00
5.354,25.19,05/14/2023 12:49:00
5.354,25.21,05/14/2023 12:50:00
5.354,25.21,05/14/2023 12:51:00
5.354,25.21,05/14/2023 12:52:00
5.3544,25.23,05/14/2023 12:53:00
5.3544,25.23,05/14/2023 12:54:00
5.3552,25.23,05/14/2023 12:55:00
5.3548,25.26,05/14/2023 12:56:00
5.3556,25.26,05/14/2023 12:57:00
5.3559,25.26,05/14/2023 12:58:00
5.3563,25.28,05/14/2023 12:59:00
5.3567,25.28,05/14/2023 13:00:00
5.3571,25.28,05/14/2023 13:01:00
5.3571,25.31,05/14/2023 13:02:00
5.3571,25.31,05/14/2023 13:03:00
5.3571,25.31,05/14/2023 13:04:00
5.3571,25.31,05/14/2023 13:05:00
5.3571,25.33,05/14/2023 13:06:00
5.3571,25.33,05/14/2023 13:07:00
5.3571,25.36,05/14/2023 13:08:00
5.3571,25.36,05/14/2023 13:09:00
5.3571,25.36,05/14/2023 13:10:00
5.3571,25.36,05/14/2023 13:11:00
5.3571,25.38,05/14/2023 13:12:00
5.3571,25.38,05/14/2023 13:13:00
5.3571,25.38,05/14/2023 13:14:00
5.3571,25.4,05/14/2023 13:15:00
5.3571,25.4,05/14/2023 13:16:00
5.3575,25.43,05/14/2023 13:17:00
5.3571,25.43,05/14/2023 13:18:00
5.3571,25.43,05/14/2023 13:19:00
5.3571,25.45,05/14/2023 13:20:00
5.3571,25.45,05/14/2023 13:21:00
5.3571,25.45,05/14/2023 13:22:00
5.3571,25.48,05/14/2023 13:23:00
5.3571,25.48,05/14/2023 13:24:00
5.3571,25.5,05/14/2023 13:25:00
5.3571,25.5,05/14/2023 13:26:00
5.3575,25.5,05/14/2023 13:27:00
5.3571,25.5,05/14/2023 13:28:00
5.3571,25.53,05/14/2023 13:29:00
5.3571,25.53,05/14/2023 13:30:00
5.3571,25.53,05/14/2023 13:31:00
5.3571,25.55,05/14/2023 13:32:00
5.3571,25.55,05/14/2023 13:33:00
5.3575,25.55,05/14/2023 13:34:00
5.3571,25.57,05/14/2023 13:35:00
5.3575,25.57,05/14/2023 13:36:00
5.3579,25.57,05/14/2023 13:37:00
5.3587,25.6,05/14/2023 13:38:00
5.3591,25.6,05/14/2023 13:39:00
5.3591,25.6,05/14/2023 13:40:00
5.3599,25.6,05/14/2023 13:41:00
5.3595,25.62,05/14/2023 13:42:00
5.3599,25.62,05/14/2023 13:43:00
5.3603,25.65,05/14/2023 13:44:00
5.3599,25.65,05/14/2023 13:45:00
5.3603,25.65,05/14/2023 13:46:00
5.3603,25.67,05/14/2023 13:47:00
5.3599,25.67,05/14/2023 13:48:00
5.3603,25.67,05/14/2023 13:49:00
5.3603,25.7,05/14/2023 13:50:00
5.3599,25.7,05/14/2023 13:51:00
5.3603,25.7,05/14/2023 13:52:00
5.3603,25.72,05/14/2023 13:53:00
5.3603,25.72,05/14/2023 13:54:00
5.3603,25.72,05/14/2023 13:55:00
5.3603,25.74,05/14/2023 13:56:00
5.3603,25.74,05/14/2023 13:57:00
5.3603,25.74,05/14/2023 13:58:00
5.3599,25.74,05/14/2023 13:59:00
5.3603,25.77,05/14/2023 14:00:00
5.3599,25.77,05/14/2023 14:01:00
5.3603,25.79,05/14/2023 14:02:00
5.3603,25.79,05/14/2023 14:03:00
5.3603,25.79,05/14/2023 14:04:00
5.3603,25.82,05/14/2023 14:05:00
5.3603,25.82,05/14/2023 14:06:00
5.3599,25.82,05/14/2023 14:07:00
5.3599,25.84,05/14/2023 14:08:00
5.3599,25.84,05/14/2023 14:09:00
5.3599,25.84,05/14/2023 14:10:00
5.3599,25.84,05/14/2023 14:11:00
5.3599,25.87,05/14/2023 14:12:00
5.3599,25.87,05/14/2023 14:13:00
5.3599,25.89,05/14/2023 14:14:00
5.3603,25.89,05/14/2023 14:15:00
5.3599,25.89,05/14/2023 14:16:00
5.3599,25.89,05/14/2023 14:17:00
5.3603,25.91,05/14/2023 14:18:00
5.3599,25.91,05/14/2023 14:19:00
5.3603,25.91,05/14/2023 14:20:00
5.3603,25.94,05/14/2023 14:21:00
5.3603,25.94,05/14/2023 14:22:00
5.3607,25.94,05/14/2023 14:23:00
5.3607,25.94,05/14/2023 14:24:00
5.3618,25.96,05/14/2023 14:25:00
5.3615,25.96,05/14/2023 14:26:00
5.3626,25.99,05/14/2023 14:27:00
5.3626,25.99,05/14/2023 14:28:00
5.3626,25.99,05/14/2023 14:29:00
5.3626,25.99,05/14/2023 14:30:00
5.363,26.01,05/14/2023 14:31:00
5.363,26.01,05/14/2023 14:32:00
5.3634,26.04,05/14/2023 14:33:00
5.363,26.04,05/14/2023 14:34:00
5.363,26.04,05/14/2023 14:35:00
5.363,26.04,05/14/2023 14:36:00
5.363,26.06,05/14/2023 14:37:00
5.363,26.06,05/14/2023 14:38:00
5.363,26.06,05/14/2023 14:39:00
5.363,26.08,05/14/2023 14:40:00
5.363,26.08,05/14/2023 14:41:00
5.363,26.08,05/14/2023 14:42:00
5.363,26.08,05/14/2023 14:43:00
5.363,26.11,05/14/2023 14:44:00
5.363,26.11,05/14/2023 14:45:00
5.363,26.11,05/14/2023 14:46:00
5.363,26.13,05/14/2023 14:47:00
5.363,26.13,05/14/2023 14:48:00
5.363,26.13,05/14/2023 14:49:00
5.363,26.13,05/14/2023 14:50:00
5.363,26.16,05/14/2023 14:51:00
5.363,26.16,05/14/2023 14:52:00
5.363,26.16,05/14/2023 14:53:00
5.363,26.18,05/14/2023 14:54:00
5.363,26.18,05/14/2023 14:55:00
5.363,26.18,05/14/2023 14:56:00
5.363,26.18,05/14/2023 14:57:00
5.363,26.21,05/14/2023 14:58:00
5.363,26.21,05/14/2023 14:59:00
5.363,26.21,05/14/2023 15:00:00
5.363,26.23,05/14/2023 15:01:00
5.363,26.23,05/14/2023 15:02:00
5.363,26.23,05/14/2023 15:03:00
5.363,26.23,05/14/2023 15:04:00
5.363,26.26,05/14/2023 15:05:00
5.363,26.26,05/14/2023 15:06:00
5.363,26.26,05/14/2023 15:07:00
5.363,26.28,05/14/2023 15:08:00
5.363,26.28,05/14/2023 15:09:00
5.3634,26.28,05/14/2023 15:10:00
5.3634,26.28,05/14/2023 15:11:00
5.3638,26.3,05/14/2023 15:12:00
5.3646,26.3,05/14/2023 15:13:00
5.3638,26.3,05/14/2023 15:14:00
5.365,26.3,05/14/2023 15:15:00
5.365,26.33,05/14/2023 15:16:00
5.3654,26.33,05/14/2023 15:17:00
5.3654,26.33,05/14/2023 15:18:00
5.3654,26.33,05/14/2023 15:19:00
5.3658,26.33,05/14/2023 15:20:00
5.3658,26.35,05/14/2023 15:21:00
5.3654,26.35,05/14/2023 15:22:00
5.3658,26.35,05/14/2023 15:23:00
5.3658,26.38,05/14/2023 15:24:00
5.3654,26.38,05/14/2023 15:25:00
5.3654,26.38,05/14/2023 15:26:00
5.3654,26.38,05/14/2023 15:27:00
5.3717,26.4,05/14/2023 15:28:00
5.3744,26.4,05/14/2023 15:29:00
5.3772,26.4,05/14/2023 15:30:00
5.3776,26.4,05/14/2023 15:31:00
5.3776,26.43,05/14/2023 15:32:00
5.3776,26.43,05/14/2023 15:33:00
5.3776,26.43,05/14/2023 15:34:00
5.3776,26.43,05/14/2023 15:35:00
5.3776,26.45,05/14/2023 15:36:00
5.3776,26.45,05/14/2023 15:37:00
5.3776,26.45,05/14/2023 15:38:00
5.3776,26.45,05/14/2023 15:39:00
5.3776,26.48,05/14/2023 15:40:00
5.378,26.48,05/14/2023 15:41:00
5.3784,26.48,05/14/2023 15:42:00
5.3784,26.48,05/14/2023 15:43:00
5.3792,26.48,05/14/2023 15:44:00
5.3795,26.5,05/14/2023 15:45:00
5.3792,26.5,05/14/2023 15:46:00
5.3795,26.5,05/14/2023 15:47:00
5.3795,26.5,05/14/2023 15:48:00
5.3799,26.5,05/14/2023 15:49:00
5.3803,26.52,05/14/2023 15:50:00
5.3803,26.52,05/14/2023 15:51:00
5.3803,26.52,05/14/2023 15:52:00
5.3803,26.52,05/14/2023 15:53:00
5.3803,26.52,05/14/2023 15:54:00
5.3803,26.55,05/14/2023 15:55:00
5.3803,26.55,05/14/2023 15:56:00
5.3803,26.55,05/14/2023 15:57:00
5.3803,26.57,05/14/2023 15:58:00
5.3803,26.57,05/14/2023 15:59:00
5.3803,26.57,05/14/2023 16:00:00
5.3803,26.57,05/14/2023 16:01:00
5.3803,26.57,05/14/2023 16:02:00
5.3803,26.6,05/14/2023 16:03:00
5.3803,26.6,05/14/2023 16:04:00
5.3803,26.6,05/14/2023 16:05:00
5.3803,26.6,05/14/2023 16:06:00
5.3803,26.6,05/14/2023 16:07:00
5.3803,26.6,05/14/2023 16:08:00
5.3803,26.62,05/14/2023 16:09:00
5.378,26.62,05/14/2023 16:10:00
5.3795,26.62,05/14/2023 16:11:00
5.3788,26.62,05/14/2023 16:12:00
5.3795,26.65,05/14/2023 16:13:00
5.3792,26.62,05/14/2023 16:14:00
5.3792,26.65,05/14/2023 16:15:00
5.3795,26.65,05/14/2023 16:16:00
5.3795,26.65,05/14/2023 16:17:00
5.3795,26.65,05/14/2023 16:18:00
5.3792,26.67,05/14/2023 16:19:00
5.3795,26.67,05/14/2023 16:20:00
5.3792,26.67,05/14/2023 16:21:00
5.3799,26.67,05/14/2023 16:22:00
5.3792,26.67,05/14/2023 16:23:00
5.3795,26.67,05/14/2023 16:24:00
5.3799,26.7,05/14/2023 16:25:00
5.3799,26.7,05/14/2023 16:26:00
5.3799,26.7,05/14/2023 16:27:00
5.3799,26.7,05/14/2023 16:28:00
5.3799,26.7,05/14/2023 16:29:00
5.3799,26.72,05/14/2023 16:30:00
5.3799,26.72,05/14/2023 16:31:00
5.3799,26.72,05/14/2023 16:32:00
5.3799,26.72,05/14/2023 16:33:00
5.3799,26.72,05/14/2023 16:34:00
5.3799,26.72,05/14/2023 16:35:00
5.3799,26.72,05/14/2023 16:36:00
5.3799,26.72,05/14/2023 16:37:00
5.3799,26.74,05/14/2023 16:38:00
5.3799,26.74,05/14/2023 16:39:00
5.3799,26.74,05/14/2023 16:40:00
5.3799,26.74,05/14/2023 16:41:00
5.3799,26.74,05/14/2023 16:42:00
5.3799,26.74,05/14/2023 16:43:00
5.3799,26.77,05/14/2023 16:44:00
5.3799,26.77,05/14/2023 16:45:00
5.3799,26.77,05/14/2023 16:46:00
5.3799,26.77,05/14/2023 16:47:00
5.3799,26.77,05/14/2023 16:48:00
5.3799,26.77,05/14/2023 16:49:00
5.3799,26.77,05/14/2023 16:50:00
5.3799,26.77,05/14/2023 16:51:00
5.3799,26.77,05/14/2023 16:52:00
5.3799,26.79,05/14/2023 16:53:00
5.3795,26.79,05/14/2023 16:54:00
5.3799,26.79,05/14/2023 16:55:00
5.3799,26.79,05/14/2023 16:56:00
5.3799,26.79,05/14/2023 16:57:00
5.3799,26.79,05/14/2023 16:58:00
5.3799,26.79,05/14/2023 16:59:00
5.3799,26.79,05/14/2023 17:00:00
5.3799,26.79,05/14/2023 17:01:00
5.3799,26.82,05/14/2023 17:02:00
5.3799,26.82,05/14/2023 17:03:00
5.3799,26.82,05/14/2023 17:04:00
5.3799,26.82,05/14/2023 17:05:00
5.3799,26.82,05/14/2023 17:06:00
5.3799,26.82,05/14/2023 17:07:00
5.3799,26.82,05/14/2023 17:08:00
5.3795,26.82,05/14/2023 17:09:00
5.3799,26.82,05/14/2023 17:10:00
5.3795,26.82,05/14/2023 17:11:00
5.3799,26.82,05/14/2023 17:12:00
5.3799,26.82,05/14/2023 17:13:00
5.3799,26.82,05/14/2023 17:14:00
5.3799,26.82,05/14/2023 17:15:00
5.3799,26.84,05/14/2023 17:16:00
5.3799,26.84,05/14/2023 17:17:00
5.3799,26.84,05/14/2023 17:18:00
5.3799,26.84,05/14/2023 17:19:00
5.3799,26.84,05/14/2023 17:20:00
5.3799,26.84,05/14/2023 17:21:00
5.3799,26.84,05/14/2023 17:22:00
5.3799,26.84,05/14/2023 17:23:00
5.3799,26.84,05/14/2023 17:24:00
5.3799,26.84,05/14/2023 17:25:00
5.3799,26.84,05/14/2023 17:26:00
5.3799,26.84,05/14/2023 17:27:00
5.3799,26.84,05/14/2023 17:28:00
5.3799,26.84,05/14/2023 17:29:00
5.3799,26.84,05/14/2023 17:30:00
5.3799,26.84,05/14/2023 17:31:00
5.3799,26.87,05/14/2023 17:32:00
5.3799,26.84,05/14/2023 17:33:00
5.3799,26.87,05/14/2023 17:34:00
5.3795,26.84,05/14/2023 17:35:00
5.3799,26.87,05/14/2023 17:36:00
5.3799,26.87,05/14/2023 17:37:00
5.3799,26.87,05/14/2023 17:38:00
5.3799,26.87,05/14/2023 17:39:00
5.3799,26.87,05/14/2023 17:40:00
5.3799,26.87,05/14/2023 17:41:00
5.3799,26.87,05/14/2023 17:42:00
5.3799,26.87,05/14/2023 17:43:00
5.3799,26.87,05/14/2023 17:44:00
5.3799,26.87,05/14/2023 17:45:00
5.3799,26.87,05/14/2023 17:46:00
5.3795,26.87,05/14/2023 17:47:00
5.3799,26.87,05/14/2023 17:48:00
5.3799,26.87,05/14/2023 17:49:00
5.3799,26.87,05/14/2023 17:50:00
5.3799,26.87,05/14/2023 17:51:00
5.3799,26.87,05/14/2023 17:52:00
5.3799,26.87,05/14/2023 17:53:00
5.3799,26.87,05/14/2023 17:54:00
5.3795,26.87,05/14/2023 17:55:00
5.3799,26.87,05/14/2023 17:56:00
5.3795,26.87,05/14/2023 17:57:00
5.3799,26.87,05/14/2023 17:58:00
5.3795,26.87,05/14/2023 17:59:00
5.3795,26.87,05/14/2023 18:00:00
5.3795,26.87,05/14/2023 18:01:00
5.3795,26.87,05/14/2023 18:02:00
5.3799,26.87,05/14/2023 18:03:00
5.3795,26.87,05/14/2023 18:04:00
5.3795,26.87,05/14/2023 18:05:00
5.3795,26.87,05/14/2023 18:06:00
5.3795,26.87,05/14/2023 18:07:00
5.3795,26.87,05/14/2023 18:08:00
5.3795,26.87,05/14/2023 18:09:00
5.3795,26.87,05/14/2023 18:10:00
5.3795,26.87,05/14/2023 18:11:00
5.3795,26.87,05/14/2023 18:12:00
5.3795,26.87,05/14/2023 18:13:00
5.3795,26.87,05/14/2023 18:14:00
5.3795,26.87,05/14/2023 18:15:00
5.3795,26.87,05/14/2023 18:16:00
5.3795,26.87,05/14/2023 18:17:00
5.3795,26.84,05/14/2023 18:18:00
5.3795,26.84,05/14/2023 18:19:00
5.3795,26.87,05/14/2023 18:20:00
5.3795,26.84,05/14/2023 18:21:00
5.3795,26.84,05/14/2023 18:22:00
5.3795,26.87,05/14/2023 18:23:00
5.3795,26.84,05/14/2023 18:24:00
5.3795,26.84,05/14/2023 18:25:00
5.3795,26.84,05/14/2023 18:26:00
5.3795,26.84,05/14/2023 18:27:00
5.3795,26.84,05/14/2023 18:28:00
5.3795,26.84,05/14/2023 18:29:00
5.3795,26.84,05/14/2023 18:30:00
5.3795,26.84,05/14/2023 18:31:00
5.3795,26.84,05/14/2023 18:32:00
5.3795,26.84,05/14/2023 18:33:00
5.3795,26.84,05/14/2023 18:34:00
5.3795,26.84,05/14/2023 18:35:00
5.3795,26.84,05/14/2023 18:36:00
5.3795,26.84,05/14/2023 18:37:00
5.3795,26.84,05/14/2023 18:38:00
5.3795,26.82,05/14/2023 18:39:00
5.3795,26.84,05/14/2023 18:40:00
5.3792,26.82,05/14/2023 18:41:00
5.3795,26.82,05/14/2023 18:42:00
5.3795,26.82,05/14/2023 18:43:00
5.3795,26.82,05/14/2023 18:44:00
5.3795,26.82,05/14/2023 18:45:00
5.3792,26.82,05/14/2023 18:46:00
5.3795,26.82,05/14/2023 18:47:00
5.3795,26.82,05/14/2023 18:48:00
5.3792,26.82,05/14/2023 18:49:00
5.3792,26.82,05/14/2023 18:50:00
5.3792,26.82,05/14/2023 18:51:00
5.3792,26.82,05/14/2023 18:52:00
5.3792,26.82,05/14/2023 18:53:00
5.3792,26.82,05/14/2023 18:54:00
5.3792,26.82,05/14/2023 18:55:00
5.3792,26.82,05/14/2023 18:56:00
5.3792,26.82,05/14/2023 18:57:00
5.3792,26.82,05/14/2023 18:58:00
5.3792,26.79,05/14/2023 18:59:00
5.3792,26.79,05/14/2023 19:00:00
5.3788,26.79,05/14/2023 19:01:00
5.3784,26.79,05/14/2023 19:02:00
5.3788,26.79,05/14/2023 19:03:00
5.3784,26.79,05/14/2023 19:04:00
5.378,26.79,05/14/2023 19:05:00
5.3776,26.79,05/14/2023 19:06:00
5.378,26.79,05/14/2023 19:07:00
5.3776,26.79,05/14/2023 19:08:00
5.3772,26.79,05/14/2023 19:09:00
5.3776,26.77,05/14/2023 19:10:00
5.3764,26.77,05/14/2023 19:11:00
5.3764,26.77,05/14/2023 19:12:00
5.3768,26.77,05/14/2023 19:13:00
5.3768,26.77,05/14/2023 19:14:00
5.3764,26.77,05/14/2023 19:15:00
5.3764,26.77,05/14/2023 19:16:00
5.3764,26.77,05/14/2023 19:17:00
5.3764,26.77,05/14/2023 19:18:00
5.376,26.77,05/14/2023 19:19:00
5.376,26.77,05/14/2023 19:20:00
5.376,26.74,05/14/2023 19:21:00
5.376,26.77,05/14/2023 19:22:00
5.376,26.74,05/14/2023 19:23:00
5.376,26.74,05/14/2023 19:24:00
5.376,26.74,05/14/2023 19:25:00
5.376,26.74,05/14/2023 19:26:00
5.376,26.74,05/14/2023 19:27:00
5.376,26.74,05/14/2023 19:28:00
5.376,26.74,05/14/2023 19:29:00
5.376,26.74,05/14/2023 19:30:00
5.376,26.72,05/14/2023 19:31:00
5.376,26.72,05/14/2023 19:32:00
5.376,26.72,05/14/2023 19:33:00
5.376,26.72,05/14/2023 19:34:00
5.376,26.72,05/14/2023 19:35:00
5.376,26.72,05/14/2023 19:36:00
5.376,26.72,05/14/2023 19:37:00
5.376,26.72,05/14/2023 19:38:00
5.376,26.72,05/14/2023 19:39:00
5.3756,26.72,05/14/2023 19:40:00
5.376,26.72,05/14/2023 19:41:00
5.3756,26.72,05/14/2023 19:42:00
5.3756,26.72,05/14/2023 19:43:00
5.3756,26.7,05/14/2023 19:44:00
5.3756,26.7,05/14/2023 19:45:00
5.3756,26.7,05/14/2023 19:46:00
5.3756,26.7,05/14/2023 19:47:00
5.3756,26.7,05/14/2023 19:48:00
5.3756,26.7,05/14/2023 19:49:00
5.376,26.7,05/14/2023 19:50:00
5.3756,26.7,05/14/2023 19:51:00
5.376,26.67,05/14/2023 19:52:00
5.376,26.67,05/14/2023 19:53:00
5.376,26.67,05/14/2023 19:54:00
5.3756,26.67,05/14/2023 19:55:00
5.3756,26.67,05/14/2023 19:56:00
5.376,26.67,05/14/2023 19:57:00
5.3756,26.67,05/14/2023 19:58:00
5.3756,26.67,05/14/2023 19:59:00
5.3756,26.67,05/14/2023 20:00:00
5.3756,26.65,05/14/2023 20:01:00
5.3756,26.65,05/14/2023 20:02:00
5.3756,26.65,05/14/2023 20:03:00
5.3756,26.65,05/14/2023 20:04:00
5.3756,26.65,05/14/2023 20:05:00
5.3756,26.65,05/14/2023 20:06:00
5.3756,26.65,05/14/2023 20:07:00
5.3756,26.62,05/14/2023 20:08:00
5.3756,26.62,05/14/2023 20:09:00
5.3756,26.62,05/14/2023 20:10:00
5.3756,26.62,05/14/2023 20:11:00
5.3756,26.62,05/14/2023 20:12:00
5.3756,26.62,05/14/2023 20:13:00
5.3756,26.62,05/14/2023 20:14:00
5.3756,26.62,05/14/2023 20:15:00
5.3756,26.62,05/14/2023 20:16:00
5.3756,26.6,05/14/2023 20:17:00
5.3756,26.62,05/14/2023 20:18:00
5.3756,26.6,05/14/2023 20:19:00
5.3756,26.6,05/14/2023 20:20:00
5.3756,26.6,05/14/2023 20:21:00
5.3756,26.6,05/14/2023 20:22:00
5.3756,26.6,05/14/2023 20:23:00
5.3756,26.6,05/14/2023 20:24:00
5.3756,26.6,05/14/2023 20:25:00
5.3756,26.57,05/14/2023 20:26:00
5.3756,26.57,05/14/2023 20:27:00
5.3756,26.57,05/14/2023 20:28:00
5.3756,26.57,05/14/2023 20:29:00
5.3756,26.57,05/14/2023 20:30:00
5.3756,26.57,05/14/2023 20:31:00
5.3752,26.57,05/14/2023 20:32:00
5.3752,26.55,05/14/2023 20:33:00
5.3756,26.55,05/14/2023 20:34:00
5.3756,26.55,05/14/2023 20:35:00
5.3752,26.55,05/14/2023 20:36:00
5.3748,26.55,05/14/2023 20:37:00
5.3752,26.55,05/14/2023 20:38:00
5.3748,26.55,05/14/2023 20:39:00
5.3752,26.55,05/14/2023 20:40:00
5.3744,26.52,05/14/2023 20:41:00
5.374,26.52,05/14/2023 20:42:00
5.3736,26.52,05/14/2023 20:43:00
5.3736,26.52,05/14/2023 20:44:00
5.3733,26.52,05/14/2023 20:45:00
5.3729,26.52,05/14/2023 20:46:00
5.3733,26.52,05/14/2023 20:47:00
5.3729,26.52,05/14/2023 20:48:00
5.3729,26.5,05/14/2023 20:49:00
5.3729,26.5,05/14/2023 20:50:00
5.3725,26.5,05/14/2023 20:51:00
5.3725,26.5,05/14/2023 20:52:00
5.3725,26.5,05/14/2023 20:53:00
5.3725,26.5,05/14/2023 20:54:00
5.3725,26.5,05/14/2023 20:55:00
5.3725,26.48,05/14/2023 20:56:00
5.3725,26.48,05/14/2023 20:57:00
5.3725,26.48,05/14/2023 20:58:00
5.3725,26.48,05/14/2023 20:59:00
5.3725,26.48,05/14/2023 21:00:00
5.3725,26.48,05/14/2023 21:01:00
5.3725,26.48,05/14/2023 21:02:00
5.3725,26.48,05/14/2023 21:03:00
5.3725,26.45,05/14/2023 21:04:00
5.3721,26.45,05/14/2023 21:05:00
5.3725,26.45,05/14/2023 21:06:00
5.3725,26.45,05/14/2023 21:07:00
5.3725,26.45,05/14/2023 21:08:00
5.3721,26.45,05/14/2023 21:09:00
5.3725,26.43,05/14/2023 21:10:00
5.3725,26.43,05/14/2023 21:11:00
5.3725,26.43,05/14/2023 21:12:00
5.3725,26.43,05/14/2023 21:13:00
5.3725,26.43,05/14/2023 21:14:00
5.3725,26.43,05/14/2023 21:15:00
5.3721,26.43,05/14/2023 21:16:00
5.3725,26.43,05/14/2023 21:17:00
5.3721,26.4,05/14/2023 21:18:00
5.3721,26.4,05/14/2023 21:19:00
5.3721,26.4,05/14/2023 21:20:00
5.3721,26.4,05/14/2023 21:21:00
5.3725,26.4,05/14/2023 21:22:00
5.3721,26.4,05/14/2023 21:23:00
5.3721,26.38,05/14/2023 21:24:00
5.3721,26.38,05/14/2023 21:25:00
5.3721,26.38,05/14/2023 21:26:00
5.3721,26.38,05/14/2023 21:27:00
5.3721,26.38,05/14/2023 21:28:00
5.3721,26.38,05/14/2023 21:29:00
5.3721,26.38,05/14/2023 21:30:00
5.3721,26.35,05/14/2023 21:31:00
5.3725,26.35,05/14/2023 21:32:00
5.3721,26.35,05/14/2023 21:33:00
5.3721,26.35,05/14/2023 21:34:00
5.3721,26.35,05/14/2023 21:35:00
5.3721,26.35,05/14/2023 21:36:00
5.3721,26.35,05/14/2023 21:37:00
5.3721,26.33,05/14/2023 21:38:00
5.3721,26.33,05/14/2023 21:39:00
5.3721,26.33,05/14/2023 21:40:00
5.3721,26.33,05/14/2023 21:41:00
5.3721,26.33,05/14/2023 21:42:00
5.3721,26.33,05/14/2023 21:43:00
5.3721,26.33,05/14/2023 21:44:00
5.3721,26.3,05/14/2023 21:45:00
5.3721,26.3,05/14/2023 21:46:00
5.3721,26.3,05/14/2023 21:47:00
5.3721,26.3,05/14/2023 21:48:00
5.3721,26.3,05/14/2023 21:49:00
5.3721,26.28,05/14/2023 21:50:00
5.3721,26.28,05/14/2023 21:51:00
5.3721,26.28,05/14/2023 21:52:00
5.3721,26.28,05/14/2023 21:53:00
5.3721,26.28,05/14/2023 21:54:00
5.3721,26.28,05/14/2023 21:55:00
5.3721,26.28,05/14/2023 21:56:00
5.3721,26.28,05/14/2023 21:57:00
5.3721,26.26,05/14/2023 21:58:00
5.3721,26.26,05/14/2023 21:59:00
5.3721,26.26,05/14/2023 22:00:00
5.3721,26.26,05/14/2023 22:01:00
5.3721,26.26,05/14/2023 22:02:00
5.3717,26.23,05/14/2023 22:03:00
5.3721,26.23,05/14/2023 22:04:00
5.3717,26.23,05/14/2023 22:05:00
5.3713,26.23,05/14/2023 22:06:00
5.3713,26.23,05/14/2023 22:07:00
5.3709,26.23,05/14/2023 22:08:00
5.3713,26.23,05/14/2023 22:09:00
5.3709,26.23,05/14/2023 22:10:00
5.3709,26.21,05/14/2023 22:11:00
5.3701,26.21,05/14/2023 22:12:00
5.3705,26.21,05/14/2023 22:13:00
5.3705,26.21,05/14/2023 22:14:00
5.3697,26.21,05/14/2023 22:15:00
5.3693,26.21,05/14/2023 22:16:00
5.3697,26.18,05/14/2023 22:17:00
5.3693,26.18,05/14/2023 22:18:00
5.3693,26.18,05/14/2023 22:19:00
5.3689,26.18,05/14/2023 22:20:00
5.3693,26.18,05/14/2023 22:21:00
5.3693,26.18,05/14/2023 22:22:00
5.3693,26.18,05/14/2023 22:23:00
5.3689,26.16,05/14/2023 22:24:00
5.3693,26.16,05/14/2023 22:25:00
5.3693,26.16,05/14/2023 22:26:00
5.3689,26.16,05/14/2023 22:27:00
5.3689,26.16,05/14/2023 22:28:00
5.3689,26.13,05/14/2023 22:29:00
5.3689,26.13,05/14/2023 22:30:00
5.3689,26.13,05/14/2023 22:31:00
5.3689,26.13,05/14/2023 22:32:00
5.3689,26.13,05/14/2023 22:33:00
5.3689,26.13,05/14/2023 22:34:00
5.3689,26.13,05/14/2023 22:35:00
5.3689,26.11,05/14/2023 22:36:00
5.3689,26.11,05/14/2023 22:37:00
5.3689,26.11,05/14/2023 22:38:00
5.3689,26.11,05/14/2023 22:39:00
5.3689,26.11,05/14/2023 22:40:00
5.3689,26.08,05/14/2023 22:41:00
5.3689,26.08,05/14/2023 22:42:00
5.3689,26.08,05/14/2023 22:43:00
5.3689,26.08,05/14/2023 22:44:00
5.3689,26.08,05/14/2023 22:45:00
5.3689,26.08,05/14/2023 22:46:00
5.3689,26.08,05/14/2023 22:47:00
5.3689,26.06,05/14/2023 22:48:00
5.3689,26.06,05/14/2023 22:49:00
5.3689,26.06,05/14/2023 22:50:00
5.3689,26.06,05/14/2023 22:51:00
5.3689,26.06,05/14/2023 22:52:00
5.3689,26.04,05/14/2023 22:53:00
5.3689,26.04,05/14/2023 22:54:00
5.3689,26.04,05/14/2023 22:55:00
5.3689,26.04,05/14/2023 22:56:00
5.3685,26.04,05/14/2023 22:57:00
5.3689,26.04,05/14/2023 22:58:00
5.3689,26.04,05/14/2023 22:59:00
5.3685,26.01,05/14/2023 23:00:00
5.3685,26.01,05/14/2023 23:01:00
5.3689,26.01,05/14/2023 23:02:00
5.3689,26.01,05/14/2023 23:03:00
5.3685,26.01,05/14/2023 23:04:00
5.3689,26.01,05/14/2023 23:05:00
5.3689,25.99,05/14/2023 23:06:00
5.3685,25.99,05/14/2023 23:07:00
5.3689,25.99,05/14/2023 23:08:00
5.3689,25.99,05/14/2023 23:09:00
5.3689,25.99,05/14/2023 23:10:00
5.3685,25.99,05/14/2023 23:11:00
5.3689,25.96,05/14/2023 23:12:00
5.3685,25.96,05/14/2023 23:13:00
5.3685,25.96,05/14/2023 23:14:00
5.3689,25.96,05/14/2023 23:15:00
5.3689,25.96,05/14/2023 23:16:00
5.3689,25.94,05/14/2023 23:17:00
5.3689,25.94,05/14/2023 23:18:00
5.3689,25.94,05/14/2023 23:19:00
5.3689,25.94,05/14/2023 23:20:00
5.3689,25.94,05/14/2023 23:21:00
5.3689,25.94,05/14/2023 23:22:00
5.3689,25.94,05/14/2023 23:23:00
5.3689,25.94,05/14/2023 23:24:00
5.3689,25.91,05/14/2023 23:25:00
5.3689,25.91,05/14/2023 23:26:00
5.3689,25.91,05/14/2023 23:27:00
5.3689,25.91,05/14/2023 23:28:00
5.3689,25.89,05/14/2023 23:29:00
5.3689,25.89,05/14/2023 23:30:00
5.3689,25.89,05/14/2023 23:31:00
5.3689,25.89,05/14/2023 23:32:00
5.3685,25.89,05/14/2023 23:33:00
5.3689,25.89,05/14/2023 23:34:00
5.3685,25.89,05/14/2023 23:35:00
5.3685,25.87,05/14/2023 23:36:00
5.3685,25.87,05/14/2023 23:37:00
5.3685,25.87,05/14/2023 23:38:00
5.3677,25.87,05/14/2023 23:39:00
5.3681,25.84,05/14/2023 23:40:00
5.3681,25.87,05/14/2023 23:41:00
5.3681,25.84,05/14/2023 23:42:00
5.3677,25.84,05/14/2023 23:43:00
5.3666,25.84,05/14/2023 23:44:00
5.3666,25.84,05/14/2023 23:45:00
5.3666,25.84,05/14/2023 23:46:00
5.3662,25.82,05/14/2023 23:47:00
5.3662,25.82,05/14/2023 23:48:00
5.3658,25.82,05/14/2023 23:49:00
5.3658,25.82,05/14/2023 23:50:00
5.3658,25.82,05/14/2023 23:51:00
5.3658,25.82,05/14/2023 23:52:00
5.3658,25.79,05/14/2023 23:53:00
5.3658,25.79,05/14/2023 23:54:00
5.3658,25.79,05/14/2023 23:55:00
5.3658,25.79,05/14/2023 23:56:00
5.3658,25.79,05/14/2023 23:57:00
5.3658,25.79,05/14/2023 23:58:00
5.3658,25.77,05/14/2023 23:59:00
5.3658,25.77,05/15/2023 00:00:00
5.3658,25.77,05/15/2023 00:01:00
5.3658,25.77,05/15/2023 00:02:00
5.3658,25.77,05/15/2023 00:03:00
5.3658,25.74,05/15/2023 00:04:00
5.3658,25.74,05/15/2023 00:05:00
5.3658,25.74,05/15/2023 00:06:00
5.3658,25.74,05/15/2023 00:07:00
5.3658,25.74,05/15/2023 00:08:00
5.3658,25.74,05/15/2023 00:09:00
5.3658,25.72,05/15/2023 00:10:00
5.3658,25.72,05/15/2023 00:11:00
5.3658,25.72,05/15/2023 00:12:00
5.3658,25.72,05/15/2023 00:13:00
5.3658,25.72,05/15/2023 00:14:00
5.3658,25.72,05/15/2023 00:15:00
5.3658,25.7,05/15/2023 00:16:00
5.3658,25.7,05/15/2023 00:17:00
5.3658,25.7,05/15/2023 00:18:00
5.3658,25.7,05/15/2023 00:19:00
5.3658,25.7,05/15/2023 00:20:00
5.3658,25.7,05/15/2023 00:21:00
5.3658,25.7,05/15/2023 00:22:00
5.3658,25.67,05/15/2023 00:23:00
5.3658,25.67,05/15/2023 00:24:00
5.3658,25.67,05/15/2023 00:25:00
5.3658,25.67,05/15/2023 00:26:00
5.3658,25.65,05/15/2023 00:27:00
5.3658,25.67,05/15/2023 00:28:00
5.3658,25.65,05/15/2023 00:29:00
5.3658,25.65,05/15/2023 00:30:00
5.3658,25.65,05/15/2023 00:31:00
5.3654,25.65,05/15/2023 00:32:00
5.3658,25.65,05/15/2023 00:33:00
5.3658,25.62,05/15/2023 00:34:00
5.3658,25.62,05/15/2023 00:35:00
5.3658,25.62,05/15/2023 00:36:00
5.3658,25.62,05/15/2023 00:37:00
5.3658,25.62,05/15/2023 00:38:00
5.3658,25.6,05/15/2023 00:39:00
5.3658,25.6,05/15/2023 00:40:00
5.3658,25.6,05/15/2023 00:41:00
5.3658,25.6,05/15/2023 00:42:00
5.3658,25.6,05/15/2023 00:43:00
5.3658,25.6,05/15/2023 00:44:00
5.3658,25.6,05/15/2023 00:45:00
5.3658,25.57,05/15/2023 00:46:00
5.3654,25.57,05/15/2023 00:47:00
5.3658,25.57,05/15/2023 00:48:00
5.3658,25.57,05/15/2023 00:49:00
5.3658,25.55,05/15/2023 00:50:00
5.3654,25.55,05/15/2023 00:51:00
5.3658,25.55,05/15/2023 00:52:00
5.3658,25.55,05/15/2023 00:53:00
5.3654,25.55,05/15/2023 00:54:00
5.3654,25.55,05/15/2023 00:55:00
5.3658,25.55,05/15/2023 00:56:00
5.3654,25.53,05/15/2023 00:57:00
5.3654,25.53,05/15/2023 00:58:00
5.3654,25.53,05/15/2023 00:59:00
5.3654,25.53,05/15/2023 01:00:00
5.3658,25.53,05/15/2023 01:01:00
5.3654,25.5,05/15/2023 01:02:00
5.3654,25.5,05/15/2023 01:03:00
5.3654,25.5,05/15/2023 01:04:00
5.3654,25.5,05/15/2023 01:05:00
5.365,25.5,05/15/2023 01:06:00
5.3654,25.5,05/15/2023 01:07:00
5.3654,25.48,05/15/2023 01:08:00
5.365,25.48,05/15/2023 01:09:00
5.365,25.48,05/15/2023 01:10:00
5.3646,25.48,05/15/2023 01:11:00
5.3646,25.48,05/15/2023 01:12:00
5.3642,25.45,05/15/2023 01:13:00
5.3638,25.45,05/15/2023 01:14:00
5.3642,25.45,05/15/2023 01:15:00
5.3638,25.45,05/15/2023 01:16:00
5.3634,25.45,05/15/2023 01:17:00
5.3634,25.45,05/15/2023 01:18:00
5.363,25.45,05/15/2023 01:19:00
5.363,25.43,05/15/2023 01:20:00
5.3626,25.43,05/15/2023 01:21:00
5.3626,25.43,05/15/2023 01:22:00
5.3626,25.43,05/15/2023 01:23:00
5.3626,25.43,05/15/2023 01:24:00
5.3626,25.4,05/15/2023 01:25:00
5.3626,25.4,05/15/2023 01:26:00
5.3626,25.4,05/15/2023 01:27:00
5.3626,25.4,05/15/2023 01:28:00
5.3622,25.4,05/15/2023 01:29:00
5.3622,25.4,05/15/2023 01:30:00
5.3622,25.38,05/15/2023 01:31:00
5.3626,25.38,05/15/2023 01:32:00
5.3626,25.38,05/15/2023 01:33:00
5.3626,25.38,05/15/2023 01:34:00
5.3622,25.38,05/15/2023 01:35:00
5.3622,25.36,05/15/2023 01:36:00
5.3622,25.36,05/15/2023 01:37:00
5.3622,25.36,05/15/2023 01:38:00
5.3626,25.36,05/15/2023 01:39:00
5.3626,25.36,05/15/2023 01:40:00
5.3626,25.36,05/15/2023 01:41:00
5.3622,25.33,05/15/2023 01:42:00
5.3626,25.33,05/15/2023 01:43:00
5.3622,25.33,05/15/2023 01:44:00
5.3626,25.33,05/15/2023 01:45:00
5.3622,25.33,05/15/2023 01:46:00
5.3626,25.33,05/15/2023 01:47:00
5.3622,25.33,05/15/2023 01:48:00
5.3622,25.31,05/15/2023 01:49:00
5.3622,25.31,05/15/2023 01:50:00
5.3626,25.31,05/15/2023 01:51:00
5.3622,25.31,05/15/2023 01:52:00
5.3622,25.31,05/15/2023 01:53:00
5.3622,25.28,05/15/2023 01:54:00
5.3622,25.28,05/15/2023 01:55:00
5.3622,25.28,05/15/2023 01:56:00
5.3622,25.28,05/15/2023 01:57:00
5.3622,25.28,05/15/2023 01:58:00
5.3622,25.28,05/15/2023 01:59:00
5.3622,25.26,05/15/2023 02:00:00
5.3622,25.26,05/15/2023 02:01:00
5.3626,25.26,05/15/2023 02:02:00
5.3622,25.26,05/15/2023 02:03:00
5.3622,25.26,05/15/2023 02:04:00
5.3622,25.23,05/15/2023 02:05:00
5.3622,25.23,05/15/2023 02:06:00
5.3622,25.23,05/15/2023 02:07:00
5.3622,25.23,05/15/2023 02:08:00
5.3622,25.23,05/15/2023 02:09:00
5.3622,25.23,05/15/2023 02:10:00
5.3622,25.21,05/15/2023 02:11:00
5.3622,25.21,05/15/2023 02:12:00
5.3622,25.21,05/15/2023 02:13:00
5.3622,25.21,05/15/2023 02:14:00
5.3622,25.21,05/15/2023 02:15:00
5.3622,25.19,05/15/2023 02:16:00
5.3622,25.19,05/15/2023 02:17:00
5.3622,25.19,05/15/2023 02:18:00
5.3622,25.19,05/15/2023 02:19:00
5.3622,25.19,05/15/2023 02:20:00
5.3622,25.19,05/15/2023 02:21:00
5.3622,25.16,05/15/2023 02:22:00
5.3622,25.16,05/15/2023 02:23:00
5.3622,25.16,05/15/2023 02:24:00
5.3622,25.16,05/15/2023 02:25:00
5.3622,25.16,05/15/2023 02:26:00
5.3622,25.16,05/15/2023 02:27:00
5.3622,25.14,05/15/2023 02:28:00
5.3622,25.14,05/15/2023 02:29:00
5.3622,25.14,05/15/2023 02:30:00
5.3622,25.14,05/15/2023 02:31:00
5.3622,25.14,05/15/2023 02:32:00
5.3622,25.14,05/15/2023 02:33:00
5.3622,25.11,05/15/2023 02:34:00
5.3622,25.11,05/15/2023 02:35:00
5.3622,25.11,05/15/2023 02:36:00
5.3622,25.11,05/15/2023 02:37:00
5.3622,25.11,05/15/2023 02:38:00
5.3622,25.11,05/15/2023 02:39:00
5.3622,25.09,05/15/2023 02:40:00
5.3618,25.09,05/15/2023 02:41:00
5.3622,25.09,05/15/2023 02:42:00
5.3622,25.09,05/15/2023 02:43:00
5.3622,25.09,05/15/2023 02:44:00
5.3622,25.09,05/15/2023 02:45:00
5.3618,25.06,05/15/2023 02:46:00
5.3618,25.06,05/15/2023 02:47:00
5.3618,25.06,05/15/2023 02:48:00
5.3615,25.06,05/15/2023 02:49:00
5.3611,25.06,05/15/2023 02:50:00
5.3611,25.04,05/15/2023 02:51:00
5.3607,25.04,05/15/2023 02:52:00
5.3607,25.04,05/15/2023 02:53:00
5.3603,25.04,05/15/2023 02:54:00
5.3607,25.04,05/15/2023 02:55:00
5.3599,25.04,05/15/2023 02:56:00
5.3599,25.02,05/15/2023 02:57:00
5.3599,25.02,05/15/2023 02:58:00
5.3599,25.02,05/15/2023 02:59:00
5.3595,25.02,05/15/2023 03:00:00
5.3595,25.02,05/15/2023 03:01:00
5.3595,25.02,05/15/2023 03:02:00
5.3595,24.99,05/15/2023 03:03:00
5.3595,24.99,05/15/2023 03:04:00
5.3595,24.99,05/15/2023 03:05:00
5.3595,24.97,05/15/2023 03:06:00
5.3591,24.97,05/15/2023 03:07:00
5.3595,24.97,05/15/2023 03:08:00
5.3591,24.97,05/15/2023 03:09:00
5.3591,24.97,05/15/2023 03:10:00
5.3591,24.97,05/15/2023 03:11:00
5.3591,24.97,05/15/2023 03:12:00
5.3591,24.97,05/15/2023 03:13:00
5.3591,24.97,05/15/2023 03:14:00
5.3595,24.94,05/15/2023 03:15:00
5.3591,24.94,05/15/2023 03:16:00
5.3595,24.94,05/15/2023 03:17:00
5.3595,24.94,05/15/2023 03:18:00
5.3591,24.94,05/15/2023 03:19:00
5.3591,24.92,05/15/2023 03:20:00
5.3591,24.92,05/15/2023 03:21:00
5.3591,24.92,05/15/2023 03:22:00
5.3595,24.92,05/15/2023 03:23:00
5.3595,24.92,05/15/2023 03:24:00
5.3595,24.92,05/15/2023 03:25:00
5.3591,24.9,05/15/2023 03:26:00
5.3595,24.9,05/15/2023 03:27:00
5.3591,24.9,05/15/2023 03:28:00
5.3591,24.9,05/15/2023 03:29:00
5.3595,24.9,05/15/2023 03:30:00
5.3591,24.9,05/15/2023 03:31:00
5.3591,24.87,05/15/2023 03:32:00
5.3595,24.87,05/15/2023 03:33:00
5.3591,24.87,05/15/2023 03:34:00
5.3591,24.87,05/15/2023 03:35:00
5.3595,24.87,05/15/2023 03:36:00
5.3591,24.87,05/15/2023 03:37:00
5.3591,24.85,05/15/2023 03:38:00
5.3595,24.85,05/15/2023 03:39:00
5.3595,24.85,05/15/2023 03:40:00
5.3595,24.85,05/15/2023 03:41:00
5.3595,24.85,05/15/2023 03:42:00
5.3595,24.82,05/15/2023 03:43:00
5.3595,24.82,05/15/2023 03:44:00
5.3595,24.82,05/15/2023 03:45:00
5.3595,24.82,05/15/2023 03:46:00
5.3591,24.82,05/15/2023 03:47:00
5.3595,24.82,05/15/2023 03:48:00
5.3595,24.82,05/15/2023 03:49:00
5.3595,24.8,05/15/2023 03:50:00
5.3595,24.8,05/15/2023 03:51:00
5.3595,24.8,05/15/2023 03:52:00
5.3595,24.8,05/15/2023 03:53:00
5.3595,24.8,05/15/2023 03:54:00
5.3595,24.77,05/15/2023 03:55:00
5.3595,24.77,05/15/2023 03:56:00
5.3591,24.77,05/15/2023 03:57:00
5.3595,24.77,05/15/2023 03:58:00
5.3595,24.77,05/15/2023 03:59:00
5.3595,24.77,05/15/2023 04:00:00
5.3595,24.77,05/15/2023 04:01:00
5.3591,24.75,05/15/2023 04:02:00
5.3595,24.75,05/15/2023 04:03:00
5.3595,24.75,05/15/2023 04:04:00
5.3595,24.75,05/15/2023 04:05:00
5.3595,24.75,05/15/2023 04:06:00
5.3595,24.75,05/15/2023 04:07:00
5.3595,24.73,05/15/2023 04:08:00
5.3595,24.73,05/15/2023 04:09:00
5.3595,24.73,05/15/2023 04:10:00
5.3595,24.73,05/15/2023 04:11:00
5.3595,24.73,05/15/2023 04:12:00
5.3595,24.73,05/15/2023 04:13:00
5.3591,24.7,05/15/2023 04:14:00
5.3591,24.7,05/15/2023 04:15:00
5.3591,24.7,05/15/2023 04:16:00
5.3591,24.7,05/15/2023 04:17:00
5.3587,24.7,05/15/2023 04:18:00
5.3587,24.68,05/15/2023 04:19:00
5.3587,24.68,05/15/2023 04:20:00
5.3583,24.68,05/15/2023 04:21:00
5.3579,24.68,05/15/2023 04:22:00
5.3583,24.68,05/15/2023 04:23:00
5.3579,24.68,05/15/2023 04:24:00
5.3579,24.68,05/15/2023 04:25:00
5.3575,24.68,05/15/2023 04:26:00
5.3575,24.65,05/15/2023 04:27:00
5.3571,24.65,05/15/2023 04:28:00
5.3571,24.65,05/15/2023 04:29:00
5.3571,24.65,05/15/2023 04:30:00
5.3567,24.63,05/15/2023 04:31:00
5.3567,24.63,05/15/2023 04:32:00
5.3571,24.63,05/15/2023 04:33:00
5.3563,24.63,05/15/2023 04:34:00
5.3567,24.63,05/15/2023 04:35:00
5.3567,24.63,05/15/2023 04:36:00
5.3563,24.63,05/15/2023 04:37:00
5.3563,24.63,05/15/2023 04:38:00
5.3563,24.6,05/15/2023 04:39:00
5.3563,24.6,05/15/2023 04:40:00
5.3563,24.6,05/15/2023 04:41:00
5.3563,24.6,05/15/2023 04:42:00
5.3563,24.6,05/15/2023 04:43:00
5.3563,24.58,05/15/2023 04:44:00
5.3563,24.58,05/15/2023 04:45:00
5.3563,24.58,05/15/2023 04:46:00
5.3563,24.58,05/15/2023 04:47:00
5.3563,24.58,05/15/2023 04:48:00
5.3563,24.58,05/15/2023 04:49:00
5.3563,24.58,05/15/2023 04:50:00
5.3563,24.58,05/15/2023 04:51:00
5.3563,24.56,05/15/2023 04:52:00
5.3563,24.56,05/15/2023 04:53:00
5.3563,24.56,05/15/2023 04:54:00
5.3563,24.56,05/15/2023 04:55:00
5.3563,24.56,05/15/2023 04:56:00
5.3563,24.53,05/15/2023 04:57:00
5.3563,24.53,05/15/2023 04:58:00
5.3563,24.53,05/15/2023 04:59:00
5.3563,24.53,05/15/2023 05:00:00
5.3563,24.53,05/15/2023 05:01:00
5.3563,24.53,05/15/2023 05:02:00
5.3563,24.53,05/15/2023 05:03:00
5.3563,24.53,05/15/2023 05:04:00
5.3563,24.51,05/15/2023 05:05:00
5.3563,24.51,05/15/2023 05:06:00
5.3563,24.51,05/15/2023 05:07:00
5.3567,24.51,05/15/2023 05:08:00
5.3563,24.51,05/15/2023 05:09:00
5.3563,24.48,05/15/2023 05:10:00
5.3563,24.48,05/15/2023 05:11:00
5.3563,24.48,05/15/2023 05:12:00
5.3563,24.48,05/15/2023 05:13:00
5.3563,24.48,05/15/2023 05:14:00
5.3563,24.48,05/15/2023 05:15:00
5.3567,24.48,05/15/2023 05:16:00
5.3563,24.48,05/15/2023 05:17:00
5.3563,24.46,05/15/2023 05:18:00
5.3563,24.46,05/15/2023 05:19:00
5.3567,24.46,05/15/2023 05:20:00
5.3567,24.46,05/15/2023 05:21:00
5.3567,24.46,05/15/2023 05:22:00
5.3563,24.46,05/15/2023 05:23:00
5.3563,24.46,05/15/2023 05:24:00
5.3567,24.44,05/15/2023 05:25:00
5.3567,24.44,05/15/2023 05:26:00
5.3567,24.44,05/15/2023 05:27:00
5.3567,24.44,05/15/2023 05:28:00
5.3567,24.44,05/15/2023 05:29:00
5.3567,24.44,05/15/2023 05:30:00
5.3567,24.44,05/15/2023 05:31:00
5.3567,24.41,05/15/2023 05:32:00
5.3567,24.41,05/15/2023 05:33:00
5.3567,24.41,05/15/2023 05:34:00
5.3567,24.41,05/15/2023 05:35:00
5.3567,24.41,05/15/2023 05:36:00
5.3567,24.41,05/15/2023 05:37:00
5.3567,24.41,05/15/2023 05:38:00
5.3567,24.39,05/15/2023 05:39:00
5.3567,24.39,05/15/2023 05:40:00
5.3567,24.39,05/15/2023 05:41:00
5.3567,24.39,05/15/2023 05:42:00
5.3567,24.39,05/15/2023 05:43:00
5.3567,24.39,05/15/2023 05:44:00
5.3567,24.39,05/15/2023 05:45:00
5.3567,24.36,05/15/2023 05:46:00
5.3567,24.36,05/15/2023 05:47:00
5.3567,24.36,05/15/2023 05:48:00
5.3567,24.36,05/15/2023 05:49:00
5.3567,24.36,05/15/2023 05:50:00
5.3567,24.36,05/15/2023 05:51:00
5.3567,24.36,05/15/2023 05:52:00
5.3567,24.34,05/15/2023 05:53:00
5.3567,24.34,05/15/2023 05:54:00
5.3571,24.34,05/15/2023 05:55:00
5.3567,24.34,05/15/2023 05:56:00
5.3571,24.34,05/15/2023 05:57:00
5.3567,24.34,05/15/2023 05:58:00
5.3567,24.34,05/15/2023 05:59:00
5.3567,24.34,05/15/2023 06:00:00
5.3567,24.34,05/15/2023 06:01:00
5.3571,24.32,05/15/2023 06:02:00
5.3567,24.32,05/15/2023 06:03:00
5.3567,24.32,05/15/2023 06:04:00
5.3571,24.32,05/15/2023 06:05:00
5.3571,24.32,05/15/2023 06:06:00
5.3567,24.32,05/15/2023 06:07:00
5.3571,24.29,05/15/2023 06:08:00
5.3567,24.29,05/15/2023 06:09:00
5.3571,24.29,05/15/2023 06:10:00
5.3571,24.29,05/15/2023 06:11:00
5.3571,24.29,05/15/2023 06:12:00
5.3571,24.29,05/15/2023 06:13:00
5.3571,24.29,05/15/2023 06:14:00
5.3571,24.29,05/15/2023 06:15:00
5.3571,24.29,05/15/2023 06:16:00
5.3571,24.29,05/15/2023 06:17:00
5.3571,24.27,05/15/2023 06:18:00
5.3571,24.29,05/15/2023 06:19:00
5.3571,24.27,05/15/2023 06:20:00
5.3571,24.27,05/15/2023 06:21:00
5.3571,24.27,05/15/2023 06:22:00
5.3571,24.27,05/15/2023 06:23:00
5.3571,24.27,05/15/2023 06:24:00
5.3571,24.27,05/15/2023 06:25:00
5.3571,24.27,05/15/2023 06:26:00
5.3571,24.27,05/15/2023 06:27:00
5.3571,24.27,05/15/2023 06:28:00
5.3571,24.24,05/15/2023 06:29:00
5.3571,24.24,05/15/2023 06:30:00
5.3571,24.24,05/15/2023 06:31:00
5.3571,24.24,05/15/2023 06:32:00
5.3571,24.24,05/15/2023 06:33:00
5.3571,24.24,05/15/2023 06:34:00
5.3571,24.24,05/15/2023 06:35:00
5.3571,24.24,05/15/2023 06:36:00
5.3571,24.24,05/15/2023 06:37:00
5.3571,24.24,05/15/2023 06:38:00
5.3571,24.24,05/15/2023 06:39:00
5.3571,24.22,05/15/2023 06:40:00
5.3571,24.22,05/15/2023 06:41:00
5.3571,24.22,05/15/2023 06:42:00
5.3571,24.22,05/15/2023 06:43:00
5.3571,24.22,05/15/2023 06:44:00
5.3571,24.22,05/15/2023 06:45:00
5.3571,24.22,05/15/2023 06:46:00
5.3571,24.19,05/15/2023 06:47:00
5.3575,24.19,05/15/2023 06:48:00
5.3571,24.19,05/15/2023 06:49:00
5.3571,24.19,05/15/2023 06:50:00
5.3575,24.19,05/15/2023 06:51:00
5.3571,24.19,05/15/2023 06:52:00
5.3575,24.19,05/15/2023 06:53:00
5.3575,24.19,05/15/2023 06:54:00
5.3575,24.19,05/15/2023 06:55:00
5.3575,24.19,05/15/2023 06:56:00
5.3575,24.19,05/15/2023 06:57:00
5.3575,24.19,05/15/2023 06:58:00
5.3575,24.19,05/15/2023 06:59:00
5.3575,24.19,05/15/2023 07:00:00
5.3575,24.19,05/15/2023 07:01:00
5.3571,24.19,05/15/2023 07:02:00
5.3575,24.17,05/15/2023 07:03:00
5.3575,24.17,05/15/2023 07:04:00
5.3575,24.17,05/15/2023 07:05:00
5.3575,24.17,05/15/2023 07:06:00
5.3575,24.17,05/15/2023 07:07:00
5.3575,24.17,05/15/2023 07:08:00
5.3575,24.17,05/15/2023 07:09:00
5.3575,24.17,05/15/2023 07:10:00
5.3575,24.17,05/15/2023 07:11:00
5.3575,24.17,05/15/2023 07:12:00
5.3575,24.17,05/15/2023 07:13:00
5.3575,24.17,05/15/2023 07:14:00
5.3575,24.17,05/15/2023 07:15:00
5.3575,24.17,05/15/2023 07:16:00
5.3575,24.17,05/15/2023 07:17:00
5.3575,24.17,05/15/2023 07:18:00
5.3595,24.15,05/15/2023 07:19:00
5.3603,24.15,05/15/2023 07:20:00
5.3599,24.15,05/15/2023 07:21:00
5.3599,24.15,05/15/2023 07:22:00
5.3599,24.15,05/15/2023 07:23:00
5.3587,24.15,05/15/2023 07:24:00
5.3587,24.15,05/15/2023 07:25:00
5.3591,24.15,05/15/2023 07:26:00
5.3587,24.15,05/15/2023 07:27:00
5.3583,24.15,05/15/2023 07:28:00
5.3583,24.15,05/15/2023 07:29:00
5.3587,24.15,05/15/2023 07:30:00
5.3587,24.15,05/15/2023 07:31:00
5.3583,24.15,05/15/2023 07:32:00
5.3587,24.15,05/15/2023 07:33:00
5.3583,24.15,05/15/2023 07:34:00
5.3587,24.15,05/15/2023 07:35:00
5.3587,24.15,05/15/2023 07:36:00
5.3587,24.15,05/15/2023 07:37:00
5.3583,24.15,05/15/2023 07:38:00
5.3587,24.15,05/15/2023 07:39:00
5.3591,24.15,05/15/2023 07:40:00
5.3587,24.15,05/15/2023 07:41:00
5.3591,24.15,05/15/2023 07:42:00
5.3587,24.12,05/15/2023 07:43:00
5.3587,24.12,05/15/2023 07:44:00
5.3587,24.15,05/15/2023 07:45:00
5.3587,24.15,05/15/2023 07:46:00
5.3591,24.15,05/15/2023 07:47:00
5.3587,24.12,05/15/2023 07:48:00
5.3587,24.12,05/15/2023 07:49:00
5.3591,24.12,05/15/2023 07:50:00
5.3591,24.12,05/15/2023 07:51:00
5.3587,24.12,05/15/2023 07:52:00
5.3591,24.12,05/15/2023 07:53:00
5.3591,24.12,05/15/2023 07:54:00
5.3591,24.12,05/15/2023 07:55:00
5.3587,24.12,05/15/2023 07:56:00
5.3591,24.12,05/15/2023 07:57:00
5.3599,24.12,05/15/2023 07:58:00
5.3591,24.12,05/15/2023 07:59:00
5.3595,24.12,05/15/2023 08:00:00
5.3595,24.12,05/15/2023 08:01:00
5.3595,24.15,05/15/2023 08:02:00
5.3595,24.12,05/15/2023 08:03:00
5.3595,24.15,05/15/2023 08:04:00
5.3599,24.12,05/15/2023 08:05:00
5.3599,24.12,05/15/2023 08:06:00
5.3599,24.15,05/15/2023 08:07:00
5.3603,24.15,05/15/2023 08:08:00
5.3607,24.15,05/15/2023 08:09:00
5.3607,24.15,05/15/2023 08:10:00
5.3611,24.15,05/15/2023 08:11:00
5.3603,24.12,05/15/2023 08:12:00
5.3607,24.12,05/15/2023 08:13:00
5.3611,24.12,05/15/2023 08:14:00
5.3611,24.15,05/15/2023 08:15:00
5.3611,24.12,05/15/2023 08:16:00
5.3611,24.15,05/15/2023 08:17:00
5.3611,24.12,05/15/2023 08:18:00
5.3615,24.15,05/15/2023 08:19:00
5.3615,24.15,05/15/2023 08:20:00
5.3615,24.15,05/15/2023 08:21:00
5.3615,24.15,05/15/2023 08:22:00
5.3611,24.15,05/15/2023 08:23:00
5.3615,24.15,05/15/2023 08:24:00
5.3615,24.15,05/15/2023 08:25:00
5.3615,24.15,05/15/2023 08:26:00
5.3615,24.15,05/15/2023 08:27:00
5.3615,24.15,05/15/2023 08:28:00
5.3615,24.15,05/15/2023 08:29:00
5.3615,24.15,05/15/2023 08:30:00
5.3615,24.15,05/15/2023 08:31:00
5.3615,24.15,05/15/2023 08:32:00
5.3615,24.15,05/15/2023 08:33:00
5.3615,24.15,05/15/2023 08:34:00
5.3615,24.15,05/15/2023 08:35:00
5.3615,24.15,05/15/2023 08:36:00
5.3615,24.15,05/15/2023 08:37:00
5.3615,24.15,05/15/2023 08:38:00
5.3615,24.15,05/15/2023 08:39:00
5.3615,24.15,05/15/2023 08:40:00
5.3615,24.17,05/15/2023 08:41:00
5.3615,24.15,05/15/2023 08:42:00
5.3615,24.17,05/15/2023 08:43:00
5.3615,24.17,05/15/2023 08:44:00
5.3615,24.17,05/15/2023 08:45:00
5.3615,24.17,05/15/2023 08:46:00
5.3615,24.17,05/15/2023 08:47:00
5.3615,24.17,05/15/2023 08:48:00
5.3618,24.17,05/15/2023 08:49:00
5.3615,24.17,05/15/2023 08:50:00
5.3618,24.17,05/15/2023 08:51:00
5.3618,24.17,05/15/2023 08:52:00
5.3618,24.19,05/15/2023 08:53:00
5.3615,24.17,05/15/2023 08:54:00
5.3618,24.19,05/15/2023 08:55:00
5.3618,24.19,05/15/2023 08:56:00
5.3618,24.19,05/15/2023 08:57:00
5.3618,24.19,05/15/2023 08:58:00
5.3618,24.19,05/15/2023 08:59:00
5.3618,24.19,05/15/2023 09:00:00
5.3618,24.19,05/15/2023 09:01:00
5.3618,24.19,05/15/2023 09:02:00
5.3618,24.19,05/15/2023 09:03:00
5.3618,24.19,05/15/2023 09:04:00
5.3618,24.19,05/15/2023 09:05:00
5.3618,24.19,05/15/2023 09:06:00
5.3618,24.19,05/15/2023 09:07:00
5.3622,24.19,05/15/2023 09:08:00
5.363,24.22,05/15/2023 09:09:00
5.363,24.22,05/15/2023 09:10:00
5.3626,24.22,05/15/2023 09:11:00
5.363,24.22,05/15/2023 09:12:00
5.3634,24.22,05/15/2023 09:13:00
5.3642,24.22,05/15/2023 09:14:00
5.3646,24.22,05/15/2023 09:15:00
5.365,24.24,05/15/2023 09:16:00
5.365,24.24,05/15/2023 09:17:00
5.365,24.24,05/15/2023 09:18:00
5.365,24.24,05/15/2023 09:19:00
5.365,24.24,05/15/2023 09:20:00
5.365,24.24,05/15/2023 09:21:00
5.365,24.24,05/15/2023 09:22:00
5.365,24.24,05/15/2023 09:23:00
5.365,24.24,05/15/2023 09:24:00
5.365,24.24,05/15/2023 09:25:00
5.365,24.27,05/15/2023 09:26:00
5.365,24.27,05/15/2023 09:27:00
5.365,24.27,05/15/2023 09:28:00
5.365,24.27,05/15/2023 09:29:00
5.365,24.27,05/15/2023 09:30:00
5.365,24.27,05/15/2023 09:31:00
5.365,24.27,05/15/2023 09:32:00
5.365,24.29,05/15/2023 09:33:00
5.365,24.29,05/15/2023 09:34:00
5.365,24.29,05/15/2023 09:35:00
5.365,24.29,05/15/2023 09:36:00
5.365,24.29,05/15/2023 09:37:00
5.365,24.29,05/15/2023 09:38:00
5.365,24.29,05/15/2023 09:39:00
5.365,24.29,05/15/2023 09:40:00
5.365,24.32,05/15/2023 09:41:00
5.365,24.32,05/15/2023 09:42:00
5.365,24.32,05/15/2023 09:43:00
5.365,24.32,05/15/2023 09:44:00
5.365,24.32,05/15/2023 09:45:00
5.3658,24.34,05/15/2023 09:46:00
5.3658,24.34,05/15/2023 09:47:00
5.3662,24.34,05/15/2023 09:48:00
5.3662,24.34,05/15/2023 09:49:00
5.3658,24.34,05/15/2023 09:50:00
5.3662,24.34,05/15/2023 09:51:00
5.3662,24.34,05/15/2023 09:52:00
5.3662,24.36,05/15/2023 09:53:00
5.367,24.36,05/15/2023 09:54:00
5.367,24.36,05/15/2023 09:55:00
5.3666,24.36,05/15/2023 09:56:00
5.3674,24.36,05/15/2023 09:57:00
5.367,24.36,05/15/2023 09:58:00
5.3674,24.39,05/15/2023 09:59:00
5.367,24.39,05/15/2023 10:00:00
5.3674,24.39,05/15/2023 10:01:00
5.3677,24.39,05/15/2023 10:02:00
5.3681,24.39,05/15/2023 10:03:00
5.3681,24.39,05/15/2023 10:04:00
5.3681,24.41,05/15/2023 10:05:00
5.3685,24.41,05/15/2023 10:06:00
5.3685,24.41,05/15/2023 10:07:00
5.3685,24.41,05/15/2023 10:08:00
5.3685,24.41,05/15/2023 10:09:00
5.3685,24.41,05/15/2023 10:10:00
5.3685,24.44,05/15/2023 10:11:00
5.3685,24.44,05/15/2023 10:12:00
5.3685,24.44,05/15/2023 10:13:00
5.3685,24.44,05/15/2023 10:14:00
5.3685,24.44,05/15/2023 10:15:00
5.3685,24.44,05/15/2023 10:16:00
5.3685,24.46,05/15/2023 10:17:00
5.3685,24.46,05/15/2023 10:18:00
5.3685,24.46,05/15/2023 10:19:00
5.3685,24.46,05/15/2023 10:20:00
5.3685,24.48,05/15/2023 10:21:00
5.3685,24.48,05/15/2023 10:22:00
5.3685,24.48,05/15/2023 10:23:00
5.3685,24.48,05/15/2023 10:24:00
5.3685,24.48,05/15/2023 10:25:00
5.3685,24.51,05/15/2023 10:26:00
5.3685,24.51,05/15/2023 10:27:00
5.3685,24.51,05/15/2023 10:28:00
5.3685,24.51,05/15/2023 10:29:00
5.3685,24.51,05/15/2023 10:30:00
5.3685,24.53,05/15/2023 10:31:00
5.3685,24.53,05/15/2023 10:32:00
5.3685,24.53,05/15/2023 10:33:00
5.3689,24.53,05/15/2023 10:34:00
5.3685,24.56,05/15/2023 10:35:00
5.3685,24.56,05/15/2023 10:36:00
5.3685,24.56,05/15/2023 10:37:00
5.3685,24.56,05/15/2023 10:38:00
5.3689,24.56,05/15/2023 10:39:00
5.3685,24.58,05/15/2023 10:40:00
5.3689,24.58,05/15/2023 10:41:00
5.3689,24.58,05/15/2023 10:42:00
5.3693,24.58,05/15/2023 10:43:00
5.3697,24.58,05/15/2023 10:44:00
5.3705,24.6,05/15/2023 10:45:00
5.3705,24.6,05/15/2023 10:46:00
5.3709,24.6,05/15/2023 10:47:00
5.3713,24.63,05/15/2023 10:48:00
5.3713,24.63,05/15/2023 10:49:00
5.3717,24.63,05/15/2023 10:50:00
5.3717,24.63,05/15/2023 10:51:00
5.3717,24.63,05/15/2023 10:52:00
5.3717,24.65,05/15/2023 10:53:00
5.3717,24.65,05/15/2023 10:54:00
5.3717,24.65,05/15/2023 10:55:00
5.3717,24.65,05/15/2023 10:56:00
5.3721,24.68,05/15/2023 10:57:00
5.3721,24.68,05/15/2023 10:58:00
5.3717,24.68,05/15/2023 10:59:00
5.3717,24.68,05/15/2023 11:00:00
5.3721,24.7,05/15/2023 11:01:00
5.3717,24.7,05/15/2023 11:02:00
5.3717,24.7,05/15/2023 11:03:00
5.3717,24.73,05/15/2023 11:04:00
5.3717,24.73,05/15/2023 11:05:00
5.3717,24.73,05/15/2023 11:06:00
5.3717,24.73,05/15/2023 11:07:00
5.3721,24.73,05/15/2023 11:08:00
5.3721,24.75,05/15/2023 11:09:00
5.3717,24.75,05/15/2023 11:10:00
5.3721,24.75,05/15/2023 11:11:00
5.3721,24.75,05/15/2023 11:12:00
5.3721,24.77,05/15/2023 11:13:00
5.3717,24.77,05/15/2023 11:14:00
5.3721,24.77,05/15/2023 11:15:00
5.3721,24.77,05/15/2023 11:16:00
5.3717,24.8,05/15/2023 11:17:00
5.3717,24.8,05/15/2023 11:18:00
5.3721,24.8,05/15/2023 11:19:00
5.3717,24.82,05/15/2023 11:20:00
5.3721,24.82,05/15/2023 11:21:00
5.3721,24.82,05/15/2023 11:22:00
5.3721,24.82,05/15/2023 11:23:00
5.3733,24.85,05/15/2023 11:24:00
5.3736,24.85,05/15/2023 11:25:00
5.3736,24.85,05/15/2023 11:26:00
5.3736,24.87,05/15/2023 11:27:00
5.374,24.87,05/15/2023 11:28:00
5.374,24.87,05/15/2023 11:29:00
5.3744,24.87,05/15/2023 11:30:00
5.3744,24.9,05/15/2023 11:31:00
5.3748,24.9,05/15/2023 11:32:00
5.3744,24.9,05/15/2023 11:33:00
5.3748,24.92,05/15/2023 11:34:00
5.3748,24.92,05/15/2023 11:35:00
5.3752,24.92,05/15/2023 11:36:00
5.3748,24.92,05/15/2023 11:37:00
5.3748,24.94,05/15/2023 11:38:00
5.3752,24.94,05/15/2023 11:39:00
5.3748,24.94,05/15/2023 11:40:00
5.3748,24.97,05/15/2023 11:41:00
5.3748,24.97,05/15/2023 11:42:00
5.3748,24.97,05/15/2023 11:43:00
5.3748,24.97,05/15/2023 11:44:00
5.3748,24.97,05/15/2023 11:45:00
5.3748,24.99,05/15/2023 11:46:00
5.3748,24.99,05/15/2023 11:47:00
5.3748,25.02,05/15/2023 11:48:00
5.3748,25.02,05/15/2023 11:49:00
5.3748,25.02,05/15/2023 11:50:00
5.3752,25.04,05/15/2023 11:51:00
5.3748,25.04,05/15/2023 11:52:00
5.3752,25.04,05/15/2023 11:53:00
5.3752,25.04,05/15/2023 11:54:00
5.3752,25.06,05/15/2023 11:55:00
5.3748,25.06,05/15/2023 11:56:00
5.3752,25.06,05/15/2023 11:57:00
5.3752,25.06,05/15/2023 11:58:00
5.3752,25.09,05/15/2023 11:59:00
5.3748,25.09,05/15/2023 12:00:00
5.3752,25.11,05/15/2023 12:01:00
5.3752,25.11,05/15/2023 12:02:00
5.3752,25.11,05/15/2023 12:03:00
5.3752,25.11,05/15/2023 12:04:00
5.3748,25.14,05/15/2023 12:05:00
5.3752,25.14,05/15/2023 12:06:00
5.3752,25.14,05/15/2023 12:07:00
5.3752,25.16,05/15/2023 12:08:00
5.3752,25.16,05/15/2023 12:09:00
5.3752,25.16,05/15/2023 12:10:00
5.3776,25.16,05/15/2023 12:11:00
5.3768,25.19,05/15/2023 12:12:00
5.3772,25.19,05/15/2023 12:13:00
5.3776,25.19,05/15/2023 12:14:00
5.3768,25.21,05/15/2023 12:15:00
5.3772,25.21,05/15/2023 12:16:00
5.378,25.21,05/15/2023 12:17:00
5.378,25.23,05/15/2023 12:18:00
5.378,25.23,05/15/2023 12:19:00
5.378,25.23,05/15/2023 12:20:00
5.378,25.26,05/15/2023 12:21:00
5.378,25.26,05/15/2023 12:22:00
5.3784,25.26,05/15/2023 12:23:00
5.3784,25.26,05/15/2023 12:24:00
5.3784,25.28,05/15/2023 12:25:00
5.3784,25.28,05/15/2023 12:26:00
5.3784,25.28,05/15/2023 12:27:00
5.3784,25.31,05/15/2023 12:28:00
5.3784,25.31,05/15/2023 12:29:00
5.378,25.31,05/15/2023 12:30:00
5.3784,25.31,05/15/2023 12:31:00
5.378,25.33,05/15/2023 12:32:00
5.378,25.33,05/15/2023 12:33:00
5.3784,25.36,05/15/2023 12:34:00
5.3784,25.36,05/15/2023 12:35:00
5.3784,25.36,05/15/2023 12:36:00
5.3784,25.36,05/15/2023 12:37:00
5.3784,25.36,05/15/2023 12:38:00
5.3784,25.38,05/15/2023 12:39:00
5.3784,25.38,05/15/2023 12:40:00
5.3784,25.4,05/15/2023 12:41:00
5.3784,25.4,05/15/2023 12:42:00
5.3784,25.4,05/15/2023 12:43:00
5.3784,25.4,05/15/2023 12:44:00
5.3784,25.43,05/15/2023 12:45:00
5.3784,25.43,05/15/2023 12:46:00
5.3784,25.43,05/15/2023 12:47:00
5.3784,25.45,05/15/2023 12:48:00
5.3784,25.45,05/15/2023 12:49:00
5.3784,25.45,05/15/2023 12:50:00
5.3784,25.45,05/15/2023 12:51:00
5.3784,25.48,05/15/2023 12:52:00
5.3784,25.48,05/15/2023 12:53:00
5.3784,25.48,05/15/2023 12:54:00
5.3784,25.5,05/15/2023 12:55:00
5.3784,25.5,05/15/2023 12:56:00
5.3784,25.5,05/15/2023 12:57:00
5.3784,25.5,05/15/2023 12:58:00
5.3784,25.53,05/15/2023 12:59:00
5.3784,25.53,05/15/2023 13:00:00
5.3784,25.53,05/15/2023 13:01:00
5.3784,25.55,05/15/2023 13:02:00
5.3784,25.55,05/15/2023 13:03:00
5.3784,25.55,05/15/2023 13:04:00
5.378,25.55,05/15/2023 13:05:00
5.3784,25.57,05/15/2023 13:06:00
5.3784,25.57,05/15/2023 13:07:00
5.3784,25.6,05/15/2023 13:08:00
5.3784,25.6,05/15/2023 13:09:00
5.3784,25.6,05/15/2023 13:10:00
5.3784,25.6,05/15/2023 13:11:00
5.3784,25.62,05/15/2023 13:12:00
5.3788,25.62,05/15/2023 13:13:00
5.3788,25.62,05/15/2023 13:14:00
5.3788,25.65,05/15/2023 13:15:00
5.3792,25.65,05/15/2023 13:16:00
5.3792,25.65,05/15/2023 13:17:00
5.3792,25.65,05/15/2023 13:18:00
5.3803,25.67,05/15/2023 13:19:00
5.3803,25.67,05/15/2023 13:20:00
5.3799,25.67,05/15/2023 13:21:00
5.3803,25.7,05/15/2023 13:22:00
5.3803,25.7,05/15/2023 13:23:00
5.3811,25.7,05/15/2023 13:24:00
5.3811,25.7,05/15/2023 13:25:00
5.3815,25.72,05/15/2023 13:26:00
5.3815,25.72,05/15/2023 13:27:00
5.3815,25.72,05/15/2023 13:28:00
5.3811,25.74,05/15/2023 13:29:00
5.3815,25.74,05/15/2023 13:30:00
5.3815,25.74,05/15/2023 13:31:00
5.3815,25.74,05/15/2023 13:32:00
5.3815,25.77,05/15/2023 13:33:00
5.3815,25.77,05/15/2023 13:34:00
5.3815,25.79,05/15/2023 13:35:00
5.3815,25.79,05/15/2023 13:36:00
5.3815,25.79,05/15/2023 13:37:00
5.3815,25.79,05/15/2023 13:38:00
5.3815,25.82,05/15/2023 13:39:00
5.3815,25.82,05/15/2023 13:40:00
5.3815,25.82,05/15/2023 13:41:00
5.3815,25.82,05/15/2023 13:42:00
5.3815,25.84,05/15/2023 13:43:00
5.3815,25.84,05/15/2023 13:44:00
5.3815,25.84,05/15/2023 13:45:00
5.3815,25.87,05/15/2023 13:46:00
5.3815,25.87,05/15/2023 13:47:00
5.3815,25.87,05/15/2023 13:48:00
5.3815,25.89,05/15/2023 13:49:00
5.3815,25.89,05/15/2023 13:50:00
5.3815,25.89,05/15/2023 13:51:00
5.3815,25.89,05/15/2023 13:52:00
5.3815,25.91,05/15/2023 13:53:00
5.3815,25.91,05/15/2023 13:54:00
5.3815,25.91,05/15/2023 13:55:00
5.3815,25.94,05/15/2023 13:56:00
5.3815,25.94,05/15/2023 13:57:00
5.3815,25.94,05/15/2023 13:58:00
5.3815,25.94,05/15/2023 13:59:00
5.3815,25.94,05/15/2023 14:00:00
5.3815,25.96,05/15/2023 14:01:00
5.3815,25.96,05/15/2023 14:02:00
5.3815,25.99,05/15/2023 14:03:00
5.3815,25.99,05/15/2023 14:04:00
5.3815,25.99,05/15/2023 14:05:00
5.3815,25.99,05/15/2023 14:06:00
5.3815,26.01,05/15/2023 14:07:00
5.3815,26.01,05/15/2023 14:08:00
5.3815,26.01,05/15/2023 14:09:00
5.3815,26.04,05/15/2023 14:10:00
5.3815,26.04,05/15/2023 14:11:00
5.3815,26.04,05/15/2023 14:12:00
5.3815,26.04,05/15/2023 14:13:00
5.3815,26.06,05/15/2023 14:14:00
5.3819,26.06,05/15/2023 14:15:00
5.3819,26.06,05/15/2023 14:16:00
5.3815,26.08,05/15/2023 14:17:00
5.3823,26.08,05/15/2023 14:18:00
5.3819,26.08,05/15/2023 14:19:00
5.3831,26.08,05/15/2023 14:20:00
5.3827,26.11,05/15/2023 14:21:00
5.3835,26.11,05/15/2023 14:22:00
5.3843,26.11,05/15/2023 14:23:00
5.3835,26.13,05/15/2023 14:24:00
5.3843,26.13,05/15/2023 14:25:00
5.3843,26.13,05/15/2023 14:26:00
5.3847,26.13,05/15/2023 14:27:00
5.3847,26.13,05/15/2023 14:28:00
5.3847,26.16,05/15/2023 14:29:00
5.3847,26.16,05/15/2023 14:30:00
5.3847,26.16,05/15/2023 14:31:00
5.3847,26.16,05/15/2023 14:32:00
5.3847,26.18,05/15/2023 14:33:00
5.3847,26.18,05/15/2023 14:34:00
5.3847,26.18,05/15/2023 14:35:00
5.3847,26.21,05/15/2023 14:36:00
5.3847,26.21,05/15/2023 14:37:00
5.3847,26.21,05/15/2023 14:38:00
5.3843,26.23,05/15/2023 14:39:00
5.3847,26.23,05/15/2023 14:40:00
5.3847,26.23,05/15/2023 14:41:00
5.3847,26.23,05/15/2023 14:42:00
5.3847,26.23,05/15/2023 14:43:00
5.3847,26.26,05/15/2023 14:44:00
5.3847,26.26,05/15/2023 14:45:00
5.3847,26.26,05/15/2023 14:46:00
5.3847,26.28,05/15/2023 14:47:00
5.3847,26.28,05/15/2023 14:48:00
5.3847,26.28,05/15/2023 14:49:00
5.3847,26.28,05/15/2023 14:50:00
5.3847,26.3,05/15/2023 14:51:00
5.3847,26.3,05/15/2023 14:52:00
5.3847,26.3,05/15/2023 14:53:00
5.3847,26.3,05/15/2023 14:54:00
5.3847,26.33,05/15/2023 14:55:00
5.3847,26.33,05/15/2023 14:56:00
5.3847,26.33,05/15/2023 14:57:00
5.3847,26.33,05/15/2023 14:58:00
5.3847,26.33,05/15/2023 14:59:00
5.3847,26.35,05/15/2023 15:00:00
5.3847,26.35,05/15/2023 15:01:00
5.3847,26.38,05/15/2023 15:02:00
5.3847,26.38,05/15/2023 15:03:00
5.3847,26.38,05/15/2023 15:04:00
5.3847,26.38,05/15/2023 15:05:00
5.3847,26.38,05/15/2023 15:06:00
5.3847,26.4,05/15/2023 15:07:00
5.3847,26.4,05/15/2023 15:08:00
5.3847,26.4,05/15/2023 15:09:00
5.3847,26.4,05/15/2023 15:10:00
5.3847,26.43,05/15/2023 15:11:00
5.3847,26.43,05/15/2023 15:12:00
5.3847,26.43,05/15/2023 15:13:00
5.3847,26.43,05/15/2023 15:14:00
5.3847,26.45,05/15/2023 15:15:00
5.3851,26.45,05/15/2023 15:16:00
5.3851,26.45,05/15/2023 15:17:00
5.3851,26.45,05/15/2023 15:18:00
5.3851,26.48,05/15/2023 15:19:00
5.3858,26.48,05/15/2023 15:20:00
5.3858,26.48,05/15/2023 15:21:00
5.3854,26.48,05/15/2023 15:22:00
5.3858,26.48,05/15/2023 15:23:00
5.3866,26.5,05/15/2023 15:24:00
5.3866,26.5,05/15/2023 15:25:00
5.3866,26.5,05/15/2023 15:26:00
5.3874,26.52,05/15/2023 15:27:00
5.387,26.52,05/15/2023 15:28:00
5.3878,26.52,05/15/2023 15:29:00
5.3874,26.52,05/15/2023 15:30:00
5.3874,26.52,05/15/2023 15:31:00
5.3874,26.52,05/15/2023 15:32:00
5.3874,26.55,05/15/2023 15:33:00
5.3874,26.55,05/15/2023 15:34:00
5.3874,26.55,05/15/2023 15:35:00
5.3874,26.57,05/15/2023 15:36:00
5.3874,26.57,05/15/2023 15:37:00
5.3874,26.57,05/15/2023 15:38:00
5.3874,26.57,05/15/2023 15:39:00
5.3874,26.57,05/15/2023 15:40:00
5.3874,26.6,05/15/2023 15:41:00
5.3874,26.6,05/15/2023 15:42:00
5.3874,26.6,05/15/2023 15:43:00
5.3874,26.62,05/15/2023 15:44:00
5.3874,26.62,05/15/2023 15:45:00
5.387,26.62,05/15/2023 15:46:00
5.387,26.62,05/15/2023 15:47:00
5.387,26.62,05/15/2023 15:48:00
5.387,26.62,05/15/2023 15:49:00
5.3874,26.65,05/15/2023 15:50:00
5.387,26.65,05/15/2023 15:51:00
5.3874,26.65,05/15/2023 15:52:00
5.387,26.65,05/15/2023 15:53:00
5.387,26.67,05/15/2023 15:54:00
5.387,26.67,05/15/2023 15:55:00
5.387,26.67,05/15/2023 15:56:00
5.387,26.67,05/15/2023 15:57:00
5.387,26.67,05/15/2023 15:58:00
5.387,26.7,05/15/2023 15:59:00
5.387,26.7,05/15/2023 16:00:00
5.387,26.7,05/15/2023 16:01:00
5.387,26.7,05/15/2023 16:02:00
5.387,26.72,05/15/2023 16:03:00
5.387,26.72,05/15/2023 16:04:00
5.387,26.72,05/15/2023 16:05:00
5.387,26.72,05/15/2023 16:06:00
5.387,26.72,05/15/2023 16:07:00
5.387,26.72,05/15/2023 16:08:00
5.387,26.74,05/15/2023 16:09:00
5.387,26.74,05/15/2023 16:10:00
5.387,26.74,05/15/2023 16:11:00
5.3866,26.77,05/15/2023 16:12:00
5.387,26.77,05/15/2023 16:13:00
5.3866,26.77,05/15/2023 16:14:00
5.3866,26.77,05/15/2023 16:15:00
5.3866,26.77,05/15/2023 16:16:00
5.3866,26.77,05/15/2023 16:17:00
5.3866,26.79,05/15/2023 16:18:00
5.3866,26.79,05/15/2023 16:19:00
5.3866,26.79,05/15/2023 16:20:00
5.3866,26.79,05/15/2023 16:21:00
5.3866,26.82,05/15/2023 16:22:00
5.3866,26.82,05/15/2023 16:23:00
5.3866,26.82,05/15/2023 16:24:00
5.3866,26.82,05/15/2023 16:25:00
5.3866,26.82,05/15/2023 16:26:00
5.3866,26.82,05/15/2023 16:27:00
5.3866,26.82,05/15/2023 16:28:00
5.3866,26.84,05/15/2023 16:29:00
5.3866,26.84,05/15/2023 16:30:00
5.3866,26.84,05/15/2023 16:31:00
5.3866,26.84,05/15/2023 16:32:00
5.3866,26.87,05/15/2023 16:33:00
5.3866,26.87,05/15/2023 16:34:00
5.3862,26.87,05/15/2023 16:35:00
5.3862,26.87,05/15/2023 16:36:00
5.3866,26.87,05/15/2023 16:37:00
5.3862,26.87,05/15/2023 16:38:00
5.3862,26.87,05/15/2023 16:39:00
5.3862,26.89,05/15/2023 16:40:00
5.3862,26.89,05/15/2023 16:41:00
5.3862,26.89,05/15/2023 16:42:00
5.3862,26.89,05/15/2023 16:43:00
5.3862,26.89,05/15/2023 16:44:00
5.3866,26.89,05/15/2023 16:45:00
5.3862,26.92,05/15/2023 16:46:00
5.3862,26.92,05/15/2023 16:47:00
5.3862,26.92,05/15/2023 16:48:00
5.3866,26.92,05/15/2023 16:49:00
5.387,26.92,05/15/2023 16:50:00
5.3866,26.92,05/15/2023 16:51:00
5.387,26.94,05/15/2023 16:52:00
5.3866,26.94,05/15/2023 16:53:00
5.3862,26.94,05/15/2023 16:54:00
5.3862,26.94,05/15/2023 16:55:00
5.3862,26.94,05/15/2023 16:56:00
5.3866,26.94,05/15/2023 16:57:00
5.3862,26.96,05/15/2023 16:58:00
5.3866,26.96,05/15/2023 16:59:00
5.3862,26.96,05/15/2023 17:00:00
5.3866,26.96,05/15/2023 17:01:00
5.3862,26.96,05/15/2023 17:02:00
5.3866,26.96,05/15/2023 17:03:00
5.3874,26.96,05/15/2023 17:04:00
5.3866,26.96,05/15/2023 17:05:00
5.3866,26.99,05/15/2023 17:06:00
5.3862,26.99,05/15/2023 17:07:00
5.3866,26.99,05/15/2023 17:08:00
5.387,26.99,05/15/2023 17:09:00
5.387,26.99,05/15/2023 17:10:00
5.3866,26.99,05/15/2023 17:11:00
5.3874,26.99,05/15/2023 17:12:00
5.3862,27.01,05/15/2023 17:13:00
5.3866,27.01,05/15/2023 17:14:00
5.3866,27.01,05/15/2023 17:15:00
5.3866,27.01,05/15/2023 17:16:00
5.3866,27.01,05/15/2023 17:17:00
5.3866,27.01,05/15/2023 17:18:00
5.3866,27.01,05/15/2023 17:19:00
5.3862,27.01,05/15/2023 17:20:00
5.3866,27.01,05/15/2023 17:21:00
5.3882,27.01,05/15/2023 17:22:00
5.3862,27.04,05/15/2023 17:23:00
5.3866,27.04,05/15/2023 17:24:00
5.3866,27.04,05/15/2023 17:25:00
5.3866,27.04,05/15/2023 17:26:00
5.3866,27.04,05/15/2023 17:27:00
5.3866,27.04,05/15/2023 17:28:00
5.3862,27.04,05/15/2023 17:29:00
5.3866,27.06,05/15/2023 17:30:00
5.387,27.04,05/15/2023 17:31:00
5.3866,27.06,05/15/2023 17:32:00
5.3878,27.06,05/15/2023 17:33:00
5.3874,27.06,05/15/2023 17:34:00
5.3866,27.06,05/15/2023 17:35:00
5.3874,27.06,05/15/2023 17:36:00
5.3874,27.06,05/15/2023 17:37:00
5.3866,27.06,05/15/2023 17:38:00
5.387,27.06,05/15/2023 17:39:00
5.3866,27.06,05/15/2023 17:40:00
5.3866,27.06,05/15/2023 17:41:00
5.3866,27.06,05/15/2023 17:42:00
5.3878,27.06,05/15/2023 17:43:00
5.3866,27.06,05/15/2023 17:44:00
5.387,27.09,05/15/2023 17:45:00
5.3866,27.06,05/15/2023 17:46:00
5.3866,27.09,05/15/2023 17:47:00
5.3866,27.09,05/15/2023 17:48:00
5.387,27.09,05/15/2023 17:49:00
5.3866,27.09,05/15/2023 17:50:00
5.3866,27.09,05/15/2023 17:51:00
5.3866,27.09,05/15/2023 17:52:00
5.3866,27.09,05/15/2023 17:53:00
5.3866,27.09,05/15/2023 17:54:00
5.3866,27.09,05/15/2023 17:55:00
5.3866,27.09,05/15/2023 17:56:00
5.387,27.09,05/15/2023 17:57:00
5.3878,27.09,05/15/2023 17:58:00
5.387,27.09,05/15/2023 17:59:00
5.3878,27.09,05/15/2023 18:00:00
5.387,27.09,05/15/2023 18:01:00
5.387,27.09,05/15/2023 18:02:00
5.387,27.09,05/15/2023 18:03:00
5.3866,27.09,05/15/2023 18:04:00
5.3866,27.09,05/15/2023 18:05:00
5.3874,27.09,05/15/2023 18:06:00
5.387,27.09,05/15/2023 18:07:00
5.3874,27.09,05/15/2023 18:08:00
5.387,27.09,05/15/2023 18:09:00
5.387,27.11,05/15/2023 18:10:00
5.387,27.11,05/15/2023 18:11:00
5.3878,27.09,05/15/2023 18:12:00
5.3866,27.11,05/15/2023 18:13:00
5.387,27.11,05/15/2023 18:14:00
5.3866,27.11,05/15/2023 18:15:00
5.3866,27.09,05/15/2023 18:16:00
5.3886,27.11,05/15/2023 18:17:00
5.387,27.11,05/15/2023 18:18:00
5.3866,27.11,05/15/2023 18:19:00
5.3866,27.11,05/15/2023 18:20:00
5.3866,27.11,05/15/2023 18:21:00
5.3866,27.11,05/15/2023 18:22:00
5.387,27.09,05/15/2023 18:23:00
5.3866,27.11,05/15/2023 18:24:00
5.3866,27.09,05/15/2023 18:25:00
5.3878,27.11,05/15/2023 18:26:00
5.3874,27.11,05/15/2023 18:27:00
5.3874,27.11,05/15/2023 18:28:00
5.387,27.09,05/15/2023 18:29:00
5.3866,27.09,05/15/2023 18:30:00
5.387,27.09,05/15/2023 18:31:00
5.3878,27.09,05/15/2023 18:32:00
5.387,27.09,05/15/2023 18:33:00
5.3866,27.09,05/15/2023 18:34:00
5.3866,27.09,05/15/2023 18:35:00
5.3866,27.09,05/15/2023 18:36:00
5.3866,27.09,05/15/2023 18:37:00
5.387,27.09,05/15/2023 18:38:00
5.3866,27.09,05/15/2023 18:39:00
5.3866,27.09,05/15/2023 18:40:00
5.3866,27.09,05/15/2023 18:41:00
5.3866,27.09,05/15/2023 18:42:00
5.3866,27.09,05/15/2023 18:43:00
5.387,27.09,05/15/2023 18:44:00
5.387,27.09,05/15/2023 18:45:00
5.3858,27.09,05/15/2023 18:46:00
5.3866,27.09,05/15/2023 18:47:00
5.3862,27.09,05/15/2023 18:48:00
5.3866,27.09,05/15/2023 18:49:00
5.3866,27.09,05/15/2023 18:50:00
5.3862,27.09,05/15/2023 18:51:00
5.3866,27.09,05/15/2023 18:52:00
5.3862,27.09,05/15/2023 18:53:00
5.3858,27.09,05/15/2023 18:54:00
5.387,27.06,05/15/2023 18:55:00
5.3866,27.09,05/15/2023 18:56:00
5.3866,27.09,05/15/2023 18:57:00
5.3858,27.06,05/15/2023 18:58:00
5.3858,27.06,05/15/2023 18:59:00
5.3854,27.06,05/15/2023 19:00:00
5.3858,27.06,05/15/2023 19:01:00
5.3862,27.06,05/15/2023 19:02:00
5.3858,27.06,05/15/2023 19:03:00
5.3862,27.06,05/15/2023 19:04:00
5.3858,27.06,05/15/2023 19:05:00
5.3858,27.06,05/15/2023 19:06:00
5.3862,27.06,05/15/2023 19:07:00
5.3862,27.06,05/15/2023 19:08:00
5.3858,27.06,05/15/2023 19:09:00
5.3858,27.06,05/15/2023 19:10:00
5.3854,27.06,05/15/2023 19:11:00
5.3858,27.04,05/15/2023 19:12:00
5.3854,27.06,05/15/2023 19:13:00
5.3854,27.04,05/15/2023 19:14:00
5.3854,27.04,05/15/2023 19:15:00
5.3854,27.04,05/15/2023 19:16:00
5.3858,27.04,05/15/2023 19:17:00
5.3858,27.04,05/15/2023 19:18:00
5.3854,27.04,05/15/2023 19:19:00
5.3854,27.04,05/15/2023 19:20:00
5.3854,27.04,05/15/2023 19:21:00
5.3854,27.04,05/15/2023 19:22:00
5.3858,27.01,05/15/2023 19:23:00
5.3854,27.01,05/15/2023 19:24:00
5.3858,27.01,05/15/2023 19:25:00
5.3854,27.01,05/15/2023 19:26:00
5.3854,27.01,05/15/2023 19:27:00
5.3854,27.01,05/15/2023 19:28:00
5.3854,27.01,05/15/2023 19:29:00
5.3854,27.01,05/15/2023 19:30:00
5.3854,27.01,05/15/2023 19:31:00
5.3854,27.01,05/15/2023 19:32:00
5.3854,27.01,05/15/2023 19:33:00
5.3854,27.01,05/15/2023 19:34:00
5.3854,27.01,05/15/2023 19:35:00
5.3854,26.99,05/15/2023 19:36:00
5.3854,26.99,05/15/2023 19:37:00
5.3854,26.99,05/15/2023 19:38:00
5.3854,26.99,05/15/2023 19:39:00
5.3854,26.99,05/15/2023 19:40:00
5.3854,26.99,05/15/2023 19:41:00
5.3854,26.99,05/15/2023 19:42:00
5.3854,26.99,05/15/2023 19:43:00
5.3854,26.99,05/15/2023 19:44:00
5.3854,26.99,05/15/2023 19:45:00
5.3854,26.96,05/15/2023 19:46:00
5.3854,26.96,05/15/2023 19:47:00
5.3854,26.96,05/15/2023 19:48:00
5.3854,26.96,05/15/2023 19:49:00
5.3854,26.96,05/15/2023 19:50:00
5.3854,26.96,05/15/2023 19:51:00
5.3851,26.96,05/15/2023 19:52:00
5.3854,26.96,05/15/2023 19:53:00
5.3851,26.96,05/15/2023 19:54:00
5.3854,26.96,05/15/2023 19:55:00
5.3854,26.94,05/15/2023 19:56:00
5.3854,26.94,05/15/2023 19:57:00
5.3854,26.94,05/15/2023 19:58:00
5.3854,26.94,05/15/2023 19:59:00
5.3854,26.94,05/15/2023 20:00:00
5.3854,26.94,05/15/2023 20:01:00
5.3851,26.92,05/15/2023 20:02:00
5.3854,26.92,05/15/2023 20:03:00
5.3854,26.92,05/15/2023 20:04:00
5.3851,26.92,05/15/2023 20:05:00
5.3854,26.92,05/15/2023 20:06:00
5.3851,26.92,05/15/2023 20:07:00
5.3851,26.92,05/15/2023 20:08:00
5.3854,26.92,05/15/2023 20:09:00
5.3854,26.92,05/15/2023 20:10:00
5.3854,26.92,05/15/2023 20:11:00
5.3851,26.92,05/15/2023 20:12:00
5.3851,26.89,05/15/2023 20:13:00
5.3851,26.89,05/15/2023 20:14:00
5.3851,26.89,05/15/2023 20:15:00
5.3851,26.89,05/15/2023 20:16:00
5.3851,26.89,05/15/2023 20:17:00
5.3851,26.89,05/15/2023 20:18:00
5.3851,26.89,05/15/2023 20:19:00
5.3851,26.87,05/15/2023 20:20:00
5.3851,26.87,05/15/2023 20:21:00
5.3851,26.87,05/15/2023 20:22:00
5.3851,26.87,05/15/2023 20:23:00
5.3851,26.87,05/15/2023 20:24:00
5.3851,26.87,05/15/2023 20:25:00
5.3851,26.87,05/15/2023 20:26:00
5.3851,26.87,05/15/2023 20:27:00
5.3851,26.87,05/15/2023 20:28:00
5.3851,26.84,05/15/2023 20:29:00
5.3851,26.84,05/15/2023 20:30:00
5.3851,26.84,05/15/2023 20:31:00
5.3847,26.84,05/15/2023 20:32:00
5.3851,26.84,05/15/2023 20:33:00
5.3851,26.84,05/15/2023 20:34:00
5.3847,26.82,05/15/2023 20:35:00
5.3851,26.82,05/15/2023 20:36:00
5.3851,26.82,05/15/2023 20:37:00
5.3851,26.82,05/15/2023 20:38:00
5.3851,26.82,05/15/2023 20:39:00
5.3851,26.82,05/15/2023 20:40:00
5.3851,26.82,05/15/2023 20:41:00
5.3851,26.82,05/15/2023 20:42:00
5.3851,26.82,05/15/2023 20:43:00
5.3847,26.79,05/15/2023 20:44:00
5.3851,26.79,05/15/2023 20:45:00
5.3847,26.79,05/15/2023 20:46:00
5.3847,26.79,05/15/2023 20:47:00
5.3847,26.79,05/15/2023 20:48:00
5.3847,26.79,05/15/2023 20:49:00
5.3847,26.79,05/15/2023 20:50:00
5.3847,26.77,05/15/2023 20:51:00
5.3847,26.77,05/15/2023 20:52:00
5.3847,26.77,05/15/2023 20:53:00
5.3847,26.77,05/15/2023 20:54:00
5.3847,26.77,05/15/2023 20:55:00
5.3847,26.77,05/15/2023 20:56:00
5.3851,26.77,05/15/2023 20:57:00
5.3851,26.74,05/15/2023 20:58:00
5.3851,26.74,05/15/2023 20:59:00
5.3847,26.74,05/15/2023 21:00:00
5.3847,26.74,05/15/2023 21:01:00
5.3847,26.74,05/15/2023 21:02:00
5.3847,26.72,05/15/2023 21:03:00
5.3847,26.72,05/15/2023 21:04:00
5.3843,26.72,05/15/2023 21:05:00
5.3843,26.72,05/15/2023 21:06:00
5.3843,26.72,05/15/2023 21:07:00
5.3843,26.72,05/15/2023 21:08:00
5.3847,26.72,05/15/2023 21:09:00
5.3843,26.72,05/15/2023 21:10:00
5.3843,26.72,05/15/2023 21:11:00
5.3847,26.7,05/15/2023 21:12:00
5.3839,26.7,05/15/2023 21:13:00
5.3843,26.7,05/15/2023 21:14:00
5.3843,26.7,05/15/2023 21:15:00
5.3843,26.7,05/15/2023 21:16:00
5.3839,26.67,05/15/2023 21:17:00
5.3843,26.67,05/15/2023 21:18:00
5.3839,26.67,05/15/2023 21:19:00
5.3839,26.67,05/15/2023 21:20:00
5.3843,26.67,05/15/2023 21:21:00
5.3839,26.67,05/15/2023 21:22:00
5.3831,26.67,05/15/2023 21:23:00
5.3835,26.65,05/15/2023 21:24:00
5.3835,26.65,05/15/2023 21:25:00
5.3835,26.65,05/15/2023 21:26:00
5.3835,26.65,05/15/2023 21:27:00
5.3835,26.65,05/15/2023 21:28:00
5.3831,26.65,05/15/2023 21:29:00
5.3839,26.62,05/15/2023 21:30:00
5.3831,26.62,05/15/2023 21:31:00
5.3827,26.62,05/15/2023 21:32:00
5.3831,26.62,05/15/2023 21:33:00
5.3827,26.62,05/15/2023 21:34:00
5.3827,26.62,05/15/2023 21:35:00
5.3831,26.62,05/15/2023 21:36:00
5.3827,26.6,05/15/2023 21:37:00
5.3827,26.6,05/15/2023 21:38:00
5.3827,26.6,05/15/2023 21:39:00
5.3823,26.6,05/15/2023 21:40:00
5.3823,26.6,05/15/2023 21:41:00
5.3823,26.57,05/15/2023 21:42:00
5.3823,26.57,05/15/2023 21:43:00
5.3819,26.57,05/15/2023 21:44:00
5.3819,26.57,05/15/2023 21:45:00
5.3819,26.57,05/15/2023 21:46:00
5.3823,26.57,05/15/2023 21:47:00
5.3819,26.57,05/15/2023 21:48:00
5.3815,26.55,05/15/2023 21:49:00
5.3819,26.55,05/15/2023 21:50:00
5.3823,26.55,05/15/2023 21:51:00
5.3819,26.55,05/15/2023 21:52:00
5.3819,26.52,05/15/2023 21:53:00
5.3819,26.52,05/15/2023 21:54:00
5.3819,26.52,05/15/2023 21:55:00
5.3815,26.52,05/15/2023 21:56:00
5.3819,26.52,05/15/2023 21:57:00
5.3819,26.52,05/15/2023 21:58:00
5.3819,26.52,05/15/2023 21:59:00
5.3815,26.52,05/15/2023 22:00:00
5.3815,26.5,05/15/2023 22:01:00
5.3815,26.5,05/15/2023 22:02:00
5.3815,26.5,05/15/2023 22:03:00
5.3815,26.5,05/15/2023 22:04:00
5.3815,26.5,05/15/2023 22:05:00
5.3819,26.5,05/15/2023 22:06:00
5.3815,26.48,05/15/2023 22:07:00
5.3819,26.48,05/15/2023 22:08:00
5.3815,26.48,05/15/2023 22:09:00
5.3815,26.48,05/15/2023 22:10:00
5.3819,26.48,05/15/2023 22:11:00
5.3815,26.48,05/15/2023 22:12:00
5.3815,26.48,05/15/2023 22:13:00
5.3815,26.45,05/15/2023 22:14:00
5.3815,26.45,05/15/2023 22:15:00
5.3815,26.45,05/15/2023 22:16:00
5.3815,26.45,05/15/2023 22:17:00
5.3815,26.45,05/15/2023 22:18:00
5.3815,26.43,05/15/2023 22:19:00
5.3815,26.43,05/15/2023 22:20:00
5.3815,26.43,05/15/2023 22:21:00
5.3815,26.43,05/15/2023 22:22:00
5.3815,26.43,05/15/2023 22:23:00
5.3815,26.43,05/15/2023 22:24:00
5.3815,26.4,05/15/2023 22:25:00
5.3815,26.4,05/15/2023 22:26:00
5.3815,26.4,05/15/2023 22:27:00
5.3815,26.4,05/15/2023 22:28:00
5.3819,26.4,05/15/2023 22:29:00
5.3815,26.38,05/15/2023 22:30:00
5.3815,26.38,05/15/2023 22:31:00
5.3815,26.38,05/15/2023 22:32:00
5.3815,26.38,05/15/2023 22:33:00
5.3815,26.38,05/15/2023 22:34:00
5.3819,26.38,05/15/2023 22:35:00
5.3815,26.38,05/15/2023 22:36:00
5.3815,26.35,05/15/2023 22:37:00
5.3815,26.35,05/15/2023 22:38:00
5.3819,26.35,05/15/2023 22:39:00
5.3819,26.35,05/15/2023 22:40:00
5.3815,26.33,05/15/2023 22:41:00
5.3815,26.33,05/15/2023 22:42:00
5.3815,26.33,05/15/2023 22:43:00
5.3815,26.33,05/15/2023 22:44:00
5.3815,26.33,05/15/2023 22:45:00
5.3815,26.33,05/15/2023 22:46:00
5.3815,26.3,05/15/2023 22:47:00
5.3815,26.3,05/15/2023 22:48:00
5.3815,26.3,05/15/2023 22:49:00
5.3815,26.3,05/15/2023 22:50:00
5.3815,26.3,05/15/2023 22:51:00
5.3815,26.28,05/15/2023 22:52:00
5.3815,26.28,05/15/2023 22:53:00
5.3815,26.28,05/15/2023 22:54:00
5.3815,26.28,05/15/2023 22:55:00
5.3811,26.28,05/15/2023 22:56:00
5.3811,26.28,05/15/2023 22:57:00
5.3815,26.28,05/15/2023 22:58:00
5.3811,26.26,05/15/2023 22:59:00
5.3811,26.26,05/15/2023 23:00:00
5.3811,26.26,05/15/2023 23:01:00
5.3811,26.26,05/15/2023 23:02:00
5.3811,26.26,05/15/2023 23:03:00
5.3811,26.23,05/15/2023 23:04:00
5.3811,26.23,05/15/2023 23:05:00
5.3811,26.23,05/15/2023 23:06:00
5.3811,26.23,05/15/2023 23:07:00
5.3811,26.23,05/15/2023 23:08:00
5.3811,26.23,05/15/2023 23:09:00
5.3811,26.21,05/15/2023 23:10:00
5.3811,26.21,05/15/2023 23:11:00
5.3811,26.21,05/15/2023 23:12:00
5.3811,26.21,05/15/2023 23:13:00
5.3811,26.21,05/15/2023 23:14:00
5.3811,26.18,05/15/2023 23:15:00
5.3811,26.18,05/15/2023 23:16:00
5.3807,26.18,05/15/2023 23:17:00
5.3811,26.18,05/15/2023 23:18:00
5.3811,26.18,05/15/2023 23:19:00
5.3811,26.18,05/15/2023 23:20:00
5.3811,26.16,05/15/2023 23:21:00
5.3811,26.16,05/15/2023 23:22:00
5.3811,26.16,05/15/2023 23:23:00
5.3811,26.16,05/15/2023 23:24:00
5.3811,26.16,05/15/2023 23:25:00
5.3815,26.13,05/15/2023 23:26:00
5.3811,26.13,05/15/2023 23:27:00
5.3811,26.13,05/15/2023 23:28:00
5.3807,26.13,05/15/2023 23:29:00
5.3811,26.13,05/15/2023 23:30:00
5.3807,26.13,05/15/2023 23:31:00
5.3803,26.11,05/15/2023 23:32:00
5.3795,26.11,05/15/2023 23:33:00
5.3799,26.11,05/15/2023 23:34:00
5.3799,26.11,05/15/2023 23:35:00
5.3799,26.11,05/15/2023 23:36:00
5.3795,26.08,05/15/2023 23:37:00
5.3792,26.08,05/15/2023 23:38:00
5.3792,26.08,05/15/2023 23:39:00
5.3792,26.08,05/15/2023 23:40:00
5.3784,26.08,05/15/2023 23:41:00
5.3788,26.08,05/15/2023 23:42:00
5.3784,26.06,05/15/2023 23:43:00
5.3784,26.06,05/15/2023 23:44:00
5.3784,26.06,05/15/2023 23:45:00
5.378,26.06,05/15/2023 23:46:00
5.378,26.04,05/15/2023 23:47:00
5.378,26.04,05/15/2023 23:48:00
5.378,26.04,05/15/2023 23:49:00
5.3776,26.04,05/15/2023 23:50:00
5.378,26.04,05/15/2023 23:51:00
5.3776,26.04,05/15/2023 23:52:00
5.3776,26.01,05/15/2023 23:53:00
5.3776,26.01,05/15/2023 23:54:00
5.378,26.01,05/15/2023 23:55:00
5.378,26.01,05/15/2023 23:56:00
5.3776,26.01,05/15/2023 23:57:00
5.3776,25.99,05/15/2023 23:58:00
5.378,25.99,05/15/2023 23:59:00
5.3776,25.99,05/16/2023 00:00:00
5.3776,25.99,05/16/2023 00:01:00
5.378,25.99,05/16/2023 00:02:00
5.378,25.99,05/16/2023 00:03:00
5.378,25.96,05/16/2023 00:04:00
5.378,25.96,05/16/2023 00:05:00
5.378,25.96,05/16/2023 00:06:00
5.378,25.96,05/16/2023 00:07:00
5.378,25.94,05/16/2023 00:08:00
5.378,25.94,05/16/2023 00:09:00
5.378,25.94,05/16/2023 00:10:00
5.378,25.94,05/16/2023 00:11:00
5.378,25.94,05/16/2023 00:12:00
5.378,25.94,05/16/2023 00:13:00
5.378,25.94,05/16/2023 00:14:00
5.378,25.91,05/16/2023 00:15:00
5.378,25.91,05/16/2023 00:16:00
5.378,25.91,05/16/2023 00:17:00
5.378,25.91,05/16/2023 00:18:00
5.378,25.89,05/16/2023 00:19:00
5.378,25.89,05/16/2023 00:20:00
5.378,25.89,05/16/2023 00:21:00
5.378,25.89,05/16/2023 00:22:00
5.378,25.89,05/16/2023 00:23:00
5.378,25.89,05/16/2023 00:24:00
5.378,25.87,05/16/2023 00:25:00
5.378,25.87,05/16/2023 00:26:00
5.378,25.87,05/16/2023 00:27:00
5.378,25.87,05/16/2023 00:28:00
5.378,25.84,05/16/2023 00:29:00
5.378,25.84,05/16/2023 00:30:00
5.378,25.84,05/16/2023 00:31:00
5.378,25.84,05/16/2023 00:32:00
5.378,25.84,05/16/2023 00:33:00
5.378,25.84,05/16/2023 00:34:00
5.378,25.84,05/16/2023 00:35:00
5.378,25.82,05/16/2023 00:36:00
5.378,25.82,05/16/2023 00:37:00
5.378,25.82,05/16/2023 00:38:00
5.3776,25.82,05/16/2023 00:39:00
5.378,25.79,05/16/2023 00:40:00
5.378,25.79,05/16/2023 00:41:00
5.378,25.79,05/16/2023 00:42:00
5.378,25.79,05/16/2023 00:43:00
5.378,25.79,05/16/2023 00:44:00
5.378,25.77,05/16/2023 00:45:00
5.378,25.77,05/16/2023 00:46:00
5.378,25.77,05/16/2023 00:47:00
5.378,25.77,05/16/2023 00:48:00
5.378,25.77,05/16/2023 00:49:00
5.378,25.74,05/16/2023 00:50:00
5.378,25.74,05/16/2023 00:51:00
5.378,25.74,05/16/2023 00:52:00
5.378,25.74,05/16/2023 00:53:00
5.378,25.74,05/16/2023 00:54:00
5.378,25.74,05/16/2023 00:55:00
5.378,25.72,05/16/2023 00:56:00
5.378,25.72,05/16/2023 00:57:00
5.378,25.72,05/16/2023 00:58:00
5.378,25.72,05/16/2023 00:59:00
5.378,25.72,05/16/2023 01:00:00
5.378,25.7,05/16/2023 01:01:00
5.378,25.7,05/16/2023 01:02:00
5.378,25.7,05/16/2023 01:03:00
5.378,25.7,05/16/2023 01:04:00
5.378,25.7,05/16/2023 01:05:00
5.378,25.67,05/16/2023 01:06:00
5.378,25.67,05/16/2023 01:07:00
5.378,25.67,05/16/2023 01:08:00
5.378,25.67,05/16/2023 01:09:00
5.378,25.67,05/16/2023 01:10:00
5.378,25.65,05/16/2023 01:11:00
5.3776,25.65,05/16/2023 01:12:00
5.3776,25.65,05/16/2023 01:13:00
5.3776,25.65,05/16/2023 01:14:00
5.3776,25.65,05/16/2023 01:15:00
5.3776,25.65,05/16/2023 01:16:00
5.378,25.62,05/16/2023 01:17:00
5.3776,25.62,05/16/2023 01:18:00
5.3772,25.62,05/16/2023 01:19:00
5.3772,25.62,05/16/2023 01:20:00
5.3772,25.6,05/16/2023 01:21:00
5.3772,25.6,05/16/2023 01:22:00
5.3768,25.6,05/16/2023 01:23:00
5.3764,25.6,05/16/2023 01:24:00
5.376,25.6,05/16/2023 01:25:00
5.3764,25.6,05/16/2023 01:26:00
5.3756,25.57,05/16/2023 01:27:00
5.3756,25.57,05/16/2023 01:28:00
5.376,25.57,05/16/2023 01:29:00
5.3756,25.57,05/16/2023 01:30:00
5.3756,25.57,05/16/2023 01:31:00
5.3748,25.55,05/16/2023 01:32:00
5.3752,25.55,05/16/2023 01:33:00
5.3748,25.55,05/16/2023 01:34:00
5.3752,25.55,05/16/2023 01:35:00
5.3752,25.55,05/16/2023 01:36:00
5.3748,25.53,05/16/2023 01:37:00
5.3748,25.53,05/16/2023 01:38:00
5.3748,25.53,05/16/2023 01:39:00
5.3748,25.53,05/16/2023 01:40:00
5.3748,25.53,05/16/2023 01:41:00
5.3748,25.5,05/16/2023 01:42:00
5.3748,25.5,05/16/2023 01:43:00
5.3748,25.5,05/16/2023 01:44:00
5.3748,25.5,05/16/2023 01:45:00
5.3748,25.5,05/16/2023 01:46:00
5.3748,25.48,05/16/2023 01:47:00
5.3748,25.48,05/16/2023 01:48:00
5.3748,25.48,05/16/2023 01:49:00
5.3748,25.48,05/16/2023 01:50:00
5.3748,25.48,05/16/2023 01:51:00
5.3748,25.45,05/16/2023 01:52:00
5.3748,25.45,05/16/2023 01:53:00
5.3748,25.45,05/16/2023 01:54:00
5.3748,25.45,05/16/2023 01:55:00
5.3748,25.45,05/16/2023 01:56:00
5.3748,25.43,05/16/2023 01:57:00
5.3748,25.43,05/16/2023 01:58:00
5.3748,25.43,05/16/2023 01:59:00
5.3748,25.43,05/16/2023 02:00:00
5.3748,25.43,05/16/2023 02:01:00
5.3748,25.4,05/16/2023 02:02:00
5.3748,25.4,05/16/2023 02:03:00
5.3748,25.4,05/16/2023 02:04:00
5.3748,25.4,05/16/2023 02:05:00
5.3748,25.4,05/16/2023 02:06:00
5.3748,25.38,05/16/2023 02:07:00
5.3748,25.38,05/16/2023 02:08:00
5.3748,25.38,05/16/2023 02:09:00
5.3748,25.38,05/16/2023 02:10:00
5.3748,25.36,05/16/2023 02:11:00
5.3748,25.36,05/16/2023 02:12:00
5.3748,25.36,05/16/2023 02:13:00
5.3748,25.36,05/16/2023 02:14:00
5.3748,25.36,05/16/2023 02:15:00
5.3748,25.36,05/16/2023 02:16:00
5.3748,25.36,05/16/2023 02:17:00
5.3748,25.33,05/16/2023 02:18:00
5.3748,25.33,05/16/2023 02:19:00
5.3748,25.33,05/16/2023 02:20:00
5.3748,25.33,05/16/2023 02:21:00
5.3748,25.31,05/16/2023 02:22:00
5.3748,25.31,05/16/2023 02:23:00
5.3744,25.31,05/16/2023 02:24:00
5.3748,25.31,05/16/2023 02:25:00
5.3748,25.31,05/16/2023 02:26:00
5.3748,25.28,05/16/2023 02:27:00
5.3748,25.28,05/16/2023 02:28:00
5.3748,25.28,05/16/2023 02:29:00
5.3748,25.28,05/16/2023 02:30:00
5.3748,25.28,05/16/2023 02:31:00
5.3748,25.26,05/16/2023 02:32:00
5.3748,25.26,05/16/2023 02:33:00
5.3748,25.26,05/16/2023 02:34:00
5.3748,25.26,05/16/2023 02:35:00
5.3748,25.26,05/16/2023 02:36:00
5.3748,25.26,05/16/2023 02:37:00
5.3748,25.23,05/16/2023 02:38:00
5.3748,25.23,05/16/2023 02:39:00
5.3748,25.23,05/16/2023 02:40:00
5.3748,25.23,05/16/2023 02:41:00
5.3748,25.21,05/16/2023 02:42:00
5.3748,25.21,05/16/2023 02:43:00
5.3748,25.21,05/16/2023 02:44:00
5.3748,25.21,05/16/2023 02:45:00
5.3748,25.21,05/16/2023 02:46:00
5.3748,25.21,05/16/2023 02:47:00
5.3748,25.19,05/16/2023 02:48:00
5.3744,25.19,05/16/2023 02:49:00
5.3748,25.19,05/16/2023 02:50:00
5.3748,25.19,05/16/2023 02:51:00
5.3744,25.16,05/16/2023 02:52:00
5.3744,25.16,05/16/2023 02:53:00
5.3744,25.16,05/16/2023 02:54:00
5.3744,25.16,05/16/2023 02:55:00
5.3744,25.16,05/16/2023 02:56:00
5.374,25.16,05/16/2023 02:57:00
5.374,25.14,05/16/2023 02:58:00
5.3736,25.14,05/16/2023 02:59:00
5.3736,25.14,05/16/2023 03:00:00
5.374,25.14,05/16/2023 03:01:00
5.3736,25.11,05/16/2023 03:02:00
5.3733,25.11,05/16/2023 03:03:00
5.3729,25.11,05/16/2023 03:04:00
5.3736,25.11,05/16/2023 03:05:00
5.3729,25.11,05/16/2023 03:06:00
5.3721,25.11,05/16/2023 03:07:00
5.3729,25.09,05/16/2023 03:08:00
5.3717,25.09,05/16/2023 03:09:00
5.3721,25.09,05/16/2023 03:10:00
5.3717,25.09,05/16/2023 03:11:00
5.3717,25.06,05/16/2023 03:12:00
5.3717,25.06,05/16/2023 03:13:00
5.3717,25.06,05/16/2023 03:14:00
5.3717,25.06,05/16/2023 03:15:00
5.3717,25.06,05/16/2023 03:16:00
5.3713,25.06,05/16/2023 03:17:00
5.3713,25.06,05/16/2023 03:18:00
5.3713,25.04,05/16/2023 03:19:00
5.3713,25.04,05/16/2023 03:20:00
5.3713,25.04,05/16/2023 03:21:00
5.3713,25.04,05/16/2023 03:22:00
5.3717,25.02,05/16/2023 03:23:00
5.3713,25.02,05/16/2023 03:24:00
5.3713,25.02,05/16/2023 03:25:00
5.3713,25.02,05/16/2023 03:26:00
5.3713,25.02,05/16/2023 03:27:00
5.3713,24.99,05/16/2023 03:28:00
5.3713,24.99,05/16/2023 03:29:00
5.3713,24.99,05/16/2023 03:30:00
5.3713,24.97,05/16/2023 03:31:00
5.3713,24.97,05/16/2023 03:32:00
5.3717,24.97,05/16/2023 03:33:00
5.3717,24.97,05/16/2023 03:34:00
5.3713,24.97,05/16/2023 03:35:00
5.3717,24.97,05/16/2023 03:36:00
5.3713,24.97,05/16/2023 03:37:00
5.3717,24.94,05/16/2023 03:38:00
5.3717,24.94,05/16/2023 03:39:00
5.3713,24.94,05/16/2023 03:40:00
5.3713,24.94,05/16/2023 03:41:00
5.3713,24.94,05/16/2023 03:42:00
5.3713,24.92,05/16/2023 03:43:00
5.3717,24.92,05/16/2023 03:44:00
5.3717,24.92,05/16/2023 03:45:00
5.3713,24.92,05/16/2023 03:46:00
5.3717,24.92,05/16/2023 03:47:00
5.3713,24.9,05/16/2023 03:48:00
5.3717,24.9,05/16/2023 03:49:00
5.3713,24.9,05/16/2023 03:50:00
5.3717,24.9,05/16/2023 03:51:00
5.3717,24.87,05/16/2023 03:52:00
5.3713,24.87,05/16/2023 03:53:00
5.3717,24.87,05/16/2023 03:54:00
5.3713,24.87,05/16/2023 03:55:00
5.3717,24.87,05/16/2023 03:56:00
5.3713,24.87,05/16/2023 03:57:00
5.3713,24.85,05/16/2023 03:58:00
5.3713,24.85,05/16/2023 03:59:00
5.3713,24.85,05/16/2023 04:00:00
5.3713,24.85,05/16/2023 04:01:00
5.3717,24.85,05/16/2023 04:02:00
5.3713,24.85,05/16/2023 04:03:00
5.3717,24.82,05/16/2023 04:04:00
5.3717,24.82,05/16/2023 04:05:00
5.3717,24.82,05/16/2023 04:06:00
5.3717,24.82,05/16/2023 04:07:00
5.3713,24.82,05/16/2023 04:08:00
5.3717,24.8,05/16/2023 04:09:00
5.3717,24.8,05/16/2023 04:10:00
5.3713,24.8,05/16/2023 04:11:00
5.3717,24.8,05/16/2023 04:12:00
5.3717,24.77,05/16/2023 04:13:00
5.3713,24.77,05/16/2023 04:14:00
5.3717,24.77,05/16/2023 04:15:00
5.3717,24.77,05/16/2023 04:16:00
5.3713,24.77,05/16/2023 04:17:00
5.3717,24.77,05/16/2023 04:18:00
5.3717,24.77,05/16/2023 04:19:00
5.3717,24.75,05/16/2023 04:20:00
5.3713,24.75,05/16/2023 04:21:00
5.3713,24.75,05/16/2023 04:22:00
5.3717,24.75,05/16/2023 04:23:00
5.3717,24.73,05/16/2023 04:24:00
5.3717,24.73,05/16/2023 04:25:00
5.3713,24.73,05/16/2023 04:26:00
5.3713,24.73,05/16/2023 04:27:00
5.3709,24.73,05/16/2023 04:28:00
5.3713,24.73,05/16/2023 04:29:00
5.3705,24.7,05/16/2023 04:30:00
5.3709,24.7,05/16/2023 04:31:00
5.3701,24.7,05/16/2023 04:32:00
5.3701,24.7,05/16/2023 04:33:00
5.3701,24.7,05/16/2023 04:34:00
5.3701,24.68,05/16/2023 04:35:00
5.3701,24.68,05/16/2023 04:36:00
5.3693,24.68,05/16/2023 04:37:00
5.3697,24.68,05/16/2023 04:38:00
5.3689,24.68,05/16/2023 04:39:00
5.3693,24.68,05/16/2023 04:40:00
5.3693,24.68,05/16/2023 04:41:00
5.3689,24.65,05/16/2023 04:42:00
5.3693,24.65,05/16/2023 04:43:00
5.3685,24.65,05/16/2023 04:44:00
5.3685,24.65,05/16/2023 04:45:00
5.3685,24.63,05/16/2023 04:46:00
5.3685,24.63,05/16/2023 04:47:00
5.3689,24.63,05/16/2023 04:48:00
5.3685,24.63,05/16/2023 04:49:00
5.3685,24.63,05/16/2023 04:50:00
5.3685,24.63,05/16/2023 04:51:00
5.3685,24.6,05/16/2023 04:52:00
5.3685,24.6,05/16/2023 04:53:00
5.3685,24.6,05/16/2023 04:54:00
5.3685,24.6,05/16/2023 04:55:00
5.3685,24.58,05/16/2023 04:56:00
5.3685,24.58,05/16/2023 04:57:00
5.3685,24.58,05/16/2023 04:58:00
5.3685,24.58,05/16/2023 04:59:00
5.3685,24.58,05/16/2023 05:00:00
5.3685,24.58,05/16/2023 05:01:00
5.3685,24.56,05/16/2023 05:02:00
5.3685,24.56,05/16/2023 05:03:00
5.3685,24.56,05/16/2023 05:04:00
5.3685,24.56,05/16/2023 05:05:00
5.3685,24.56,05/16/2023 05:06:00
5.3685,24.53,05/16/2023 05:07:00
5.3689,24.53,05/16/2023 05:08:00
5.3685,24.53,05/16/2023 05:09:00
5.3689,24.53,05/16/2023 05:10:00
5.3685,24.53,05/16/2023 05:11:00
5.3685,24.53,05/16/2023 05:12:00
5.3685,24.53,05/16/2023 05:13:00
5.3689,24.51,05/16/2023 05:14:00
5.3689,24.51,05/16/2023 05:15:00
5.3685,24.51,05/16/2023 05:16:00
5.3685,24.51,05/16/2023 05:17:00
5.3689,24.51,05/16/2023 05:18:00
5.3685,24.48,05/16/2023 05:19:00
5.3689,24.48,05/16/2023 05:20:00
5.3689,24.48,05/16/2023 05:21:00
5.3689,24.48,05/16/2023 05:22:00
5.3689,24.48,05/16/2023 05:23:00
5.3689,24.46,05/16/2023 05:24:00
5.3689,24.46,05/16/2023 05:25:00
5.3689,24.46,05/16/2023 05:26:00
5.3689,24.46,05/16/2023 05:27:00
5.3689,24.46,05/16/2023 05:28:00
5.3689,24.46,05/16/2023 05:29:00
5.3689,24.44,05/16/2023 05:30:00
5.3689,24.44,05/16/2023 05:31:00
5.3689,24.44,05/16/2023 05:32:00
5.3689,24.44,05/16/2023 05:33:00
5.3689,24.44,05/16/2023 05:34:00
5.3689,24.44,05/16/2023 05:35:00
5.3689,24.44,05/16/2023 05:36:00
5.3689,24.41,05/16/2023 05:37:00
5.3689,24.41,05/16/2023 05:38:00
5.3689,24.41,05/16/2023 05:39:00
5.3689,24.39,05/16/2023 05:40:00
5.3689,24.39,05/16/2023 05:41:00
5.3689,24.39,05/16/2023 05:42:00
5.3689,24.39,05/16/2023 05:43:00
5.3689,24.39,05/16/2023 05:44:00
5.3689,24.39,05/16/2023 05:45:00
5.3689,24.39,05/16/2023 05:46:00
5.3689,24.36,05/16/2023 05:47:00
5.3689,24.36,05/16/2023 05:48:00
5.3693,24.36,05/16/2023 05:49:00
5.3689,24.36,05/16/2023 05:50:00
5.3693,24.36,05/16/2023 05:51:00
5.3693,24.34,05/16/2023 05:52:00
5.3689,24.34,05/16/2023 05:53:00
5.3693,24.34,05/16/2023 05:54:00
5.3689,24.34,05/16/2023 05:55:00
5.3693,24.34,05/16/2023 05:56:00
5.3693,24.34,05/16/2023 05:57:00
5.3693,24.34,05/16/2023 05:58:00
5.3689,24.34,05/16/2023 05:59:00
5.3689,24.32,05/16/2023 06:00:00
5.3693,24.32,05/16/2023 06:01:00
5.3693,24.32,05/16/2023 06:02:00
5.3693,24.32,05/16/2023 06:03:00
5.3693,24.32,05/16/2023 06:04:00
5.3693,24.29,05/16/2023 06:05:00
5.3693,24.29,05/16/2023 06:06:00
5.3693,24.29,05/16/2023 06:07:00
5.3693,24.29,05/16/2023 06:08:00
5.3693,24.29,05/16/2023 06:09:00
5.3693,24.29,05/16/2023 06:10:00
5.3693,24.29,05/16/2023 06:11:00
5.3693,24.29,05/16/2023 06:12:00
5.3693,24.27,05/16/2023 06:13:00
5.3693,24.27,05/16/2023 06:14:00
5.3693,24.27,05/16/2023 06:15:00
5.3693,24.27,05/16/2023 06:16:00
5.3693,24.27,05/16/2023 06:17:00
5.3693,24.27,05/16/2023 06:18:00
5.3693,24.24,05/16/2023 06:19:00
5.3693,24.24,05/16/2023 06:20:00
5.3693,24.24,05/16/2023 06:21:00
5.3693,24.24,05/16/2023 06:22:00
5.3693,24.24,05/16/2023 06:23:00
5.3693,24.24,05/16/2023 06:24:00
5.3693,24.24,05/16/2023 06:25:00
5.3693,24.22,05/16/2023 06:26:00
5.3693,24.22,05/16/2023 06:27:00
5.3693,24.22,05/16/2023 06:28:00
5.3697,24.22,05/16/2023 06:29:00
5.3697,24.22,05/16/2023 06:30:00
5.3697,24.19,05/16/2023 06:31:00
5.3697,24.19,05/16/2023 06:32:00
5.3693,24.19,05/16/2023 06:33:00
5.3697,24.19,05/16/2023 06:34:00
5.3693,24.19,05/16/2023 06:35:00
5.3693,24.19,05/16/2023 06:36:00
5.3697,24.19,05/16/2023 06:37:00
5.3697,24.19,05/16/2023 06:38:00
5.3697,24.19,05/16/2023 06:39:00
5.3697,24.19,05/16/2023 06:40:00
5.3697,24.17,05/16/2023 06:41:00
5.3697,24.17,05/16/2023 06:42:00
5.3697,24.17,05/16/2023 06:43:00
5.3697,24.17,05/16/2023 06:44:00
5.3697,24.17,05/16/2023 06:45:00
5.3697,24.17,05/16/2023 06:46:00
5.3697,24.17,05/16/2023 06:47:00
5.3697,24.15,05/16/2023 06:48:00
5.3697,24.15,05/16/2023 06:49:00
5.3697,24.15,05/16/2023 06:50:00
5.3697,24.15,05/16/2023 06:51:00
5.3697,24.15,05/16/2023 06:52:00
5.3697,24.15,05/16/2023 06:53:00
5.3697,24.15,05/16/2023 06:54:00
5.3697,24.15,05/16/2023 06:55:00
5.3697,24.15,05/16/2023 06:56:00
5.3697,24.15,05/16/2023 06:57:00
5.3697,24.12,05/16/2023 06:58:00
5.3697,24.12,05/16/2023 06:59:00
5.3697,24.12,05/16/2023 07:00:00
5.3701,24.12,05/16/2023 07:01:00
5.3701,24.12,05/16/2023 07:02:00
5.3697,24.12,05/16/2023 07:03:00
5.3701,24.12,05/16/2023 07:04:00
5.3701,24.12,05/16/2023 07:05:00
5.3701,24.1,05/16/2023 07:06:00
5.3701,24.1,05/16/2023 07:07:00
5.3701,24.1,05/16/2023 07:08:00
5.3701,24.1,05/16/2023 07:09:00
5.3701,24.1,05/16/2023 07:10:00
5.3701,24.1,05/16/2023 07:11:00
5.3701,24.1,05/16/2023 07:12:00
5.3701,24.1,05/16/2023 07:13:00
5.3705,24.1,05/16/2023 07:14:00
5.3705,24.1,05/16/2023 07:15:00
5.3705,24.1,05/16/2023 07:16:00
5.3705,24.07,05/16/2023 07:17:00
5.3705,24.07,05/16/2023 07:18:00
5.3709,24.07,05/16/2023 07:19:00
5.3709,24.07,05/16/2023 07:20:00
5.3709,24.07,05/16/2023 07:21:00
5.3709,24.07,05/16/2023 07:22:00
5.3709,24.07,05/16/2023 07:23:00
5.3713,24.07,05/16/2023 07:24:00
5.3713,24.07,05/16/2023 07:25:00
5.3713,24.07,05/16/2023 07:26:00
5.3717,24.07,05/16/2023 07:27:00
5.3713,24.07,05/16/2023 07:28:00
5.3721,24.05,05/16/2023 07:29:00
5.3725,24.05,05/16/2023 07:30:00
5.3721,24.05,05/16/2023 07:31:00
5.3729,24.05,05/16/2023 07:32:00
5.3725,24.05,05/16/2023 07:33:00
5.3733,24.05,05/16/2023 07:34:00
5.3733,24.05,05/16/2023 07:35:00
5.3729,24.05,05/16/2023 07:36:00
5.3733,24.05,05/16/2023 07:37:00
5.3733,24.05,05/16/2023 07:38:00
5.3733,24.05,05/16/2023 07:39:00
5.3733,24.05,05/16/2023 07:40:00
5.3733,24.05,05/16/2023 07:41:00
5.3733,24.05,05/16/2023 07:42:00
5.3733,24.05,05/16/2023 07:43:00
5.3733,24.05,05/16/2023 07:44:00
5.3733,24.05,05/16/2023 07:45:00
5.3733,24.05,05/16/2023 07:46:00
5.3733,24.05,05/16/2023 07:47:00
5.3736,24.03,05/16/2023 07:48:00
5.3733,24.03,05/16/2023 07:49:00
5.3736,24.03,05/16/2023 07:50:00
5.3736,24.03,05/16/2023 07:51:00
5.3733,24.03,05/16/2023 07:52:00
5.3736,24.03,05/16/2023 07:53:00
5.3736,24.03,05/16/2023 07:54:00
5.3736,24.03,05/16/2023 07:55:00
5.3736,24.03,05/16/2023 07:56:00
5.3736,24.03,05/16/2023 07:57:00
5.3736,24.03,05/16/2023 07:58:00
5.3736,24.03,05/16/2023 07:59:00
5.3736,24.03,05/16/2023 08:00:00
5.3736,24.03,05/16/2023 08:01:00
5.3736,24.03,05/16/2023 08:02:00
5.3736,24.03,05/16/2023 08:03:00
5.3736,24.03,05/16/2023 08:04:00
5.3736,24.03,05/16/2023 08:05:00
5.3736,24.03,05/16/2023 08:06:00
5.3736,24.03,05/16/2023 08:07:00
5.3736,24.03,05/16/2023 08:08:00
5.3736,24.03,05/16/2023 08:09:00
5.3736,24.03,05/16/2023 08:10:00
5.3736,24.03,05/16/2023 08:11:00
5.3736,24.03,05/16/2023 08:12:00
5.374,24.03,05/16/2023 08:13:00
5.3736,24.03,05/16/2023 08:14:00
5.3736,24.03,05/16/2023 08:15:00
5.374,24.03,05/16/2023 08:16:00
5.3748,24.03,05/16/2023 08:17:00
5.376,24.03,05/16/2023 08:18:00
5.3752,24.03,05/16/2023 08:19:00
5.3756,24.03,05/16/2023 08:20:00
5.376,24.03,05/16/2023 08:21:00
5.3764,24.03,05/16/2023 08:22:00
5.3756,24.03,05/16/2023 08:23:00
5.3752,24.03,05/16/2023 08:24:00
5.3744,24.03,05/16/2023 08:25:00
5.374,24.03,05/16/2023 08:26:00
5.3744,24.03,05/16/2023 08:27:00
5.374,24.03,05/16/2023 08:28:00
5.374,24.03,05/16/2023 08:29:00
5.374,24.03,05/16/2023 08:30:00
5.374,24.03,05/16/2023 08:31:00
5.3744,24.03,05/16/2023 08:32:00
5.3744,24.03,05/16/2023 08:33:00
5.374,24.03,05/16/2023 08:34:00
5.374,24.03,05/16/2023 08:35:00
5.374,24.03,05/16/2023 08:36:00
5.374,24.03,05/16/2023 08:37:00
5.3744,24.03,05/16/2023 08:38:00
5.374,24.03,05/16/2023 08:39:00
5.3744,24.03,05/16/2023 08:40:00
5.374,24.03,05/16/2023 08:41:00
5.374,24.05,05/16/2023 08:42:00
5.374,24.05,05/16/2023 08:43:00
5.3744,24.05,05/16/2023 08:44:00
5.374,24.05,05/16/2023 08:45:00
5.3744,24.05,05/16/2023 08:46:00
5.374,24.05,05/16/2023 08:47:00
5.374,24.05,05/16/2023 08:48:00
5.374,24.05,05/16/2023 08:49:00
5.374,24.05,05/16/2023 08:50:00
5.3744,24.05,05/16/2023 08:51:00
5.3744,24.05,05/16/2023 08:52:00
5.3744,24.05,05/16/2023 08:53:00
5.3744,24.05,05/16/2023 08:54:00
5.3744,24.05,05/16/2023 08:55:00
5.3744,24.05,05/16/2023 08:56:00
5.3744,24.05,05/16/2023 08:57:00
5.3748,24.07,05/16/2023 08:58:00
5.3744,24.07,05/16/2023 08:59:00
5.3744,24.07,05/16/2023 09:00:00
5.3744,24.07,05/16/2023 09:01:00
5.3748,24.07,05/16/2023 09:02:00
5.3748,24.07,05/16/2023 09:03:00
5.3748,24.07,05/16/2023 09:04:00
5.3748,24.07,05/16/2023 09:05:00
5.3748,24.07,05/16/2023 09:06:00
5.3748,24.07,05/16/2023 09:07:00
5.3748,24.1,05/16/2023 09:08:00
5.3752,24.1,05/16/2023 09:09:00
5.3752,24.07,05/16/2023 09:10:00
5.3752,24.1,05/16/2023 09:11:00
5.3756,24.1,05/16/2023 09:12:00
5.3756,24.1,05/16/2023 09:13:00
5.376,24.1,05/16/2023 09:14:00
5.376,24.1,05/16/2023 09:15:00
5.376,24.1,05/16/2023 09:16:00
5.3764,24.1,05/16/2023 09:17:00
5.376,24.1,05/16/2023 09:18:00
5.3764,24.12,05/16/2023 09:19:00
5.3764,24.12,05/16/2023 09:20:00
5.3768,24.12,05/16/2023 09:21:00
5.3772,24.12,05/16/2023 09:22:00
5.3776,24.12,05/16/2023 09:23:00
5.3776,24.12,05/16/2023 09:24:00
5.3776,24.12,05/16/2023 09:25:00
5.3776,24.12,05/16/2023 09:26:00
5.3776,24.15,05/16/2023 09:27:00
5.3776,24.15,05/16/2023 09:28:00
5.3776,24.15,05/16/2023 09:29:00
5.3776,24.15,05/16/2023 09:30:00
5.3776,24.15,05/16/2023 09:31:00
5.3776,24.15,05/16/2023 09:32:00
5.378,24.15,05/16/2023 09:33:00
5.3776,24.15,05/16/2023 09:34:00
5.378,24.15,05/16/2023 09:35:00
5.3776,24.17,05/16/2023 09:36:00
5.378,24.17,05/16/2023 09:37:00
5.378,24.17,05/16/2023 09:38:00
5.378,24.17,05/16/2023 09:39:00
5.378,24.17,05/16/2023 09:40:00
5.378,24.17,05/16/2023 09:41:00
5.378,24.19,05/16/2023 09:42:00
5.378,24.19,05/16/2023 09:43:00
5.378,24.19,05/16/2023 09:44:00
5.378,24.19,05/16/2023 09:45:00
5.378,24.19,05/16/2023 09:46:00
5.378,24.19,05/16/2023 09:47:00
5.3776,24.19,05/16/2023 09:48:00
5.378,24.19,05/16/2023 09:49:00
5.378,24.22,05/16/2023 09:50:00
5.378,24.22,05/16/2023 09:51:00
5.378,24.22,05/16/2023 09:52:00
5.378,24.22,05/16/2023 09:53:00
5.378,24.24,05/16/2023 09:54:00
5.378,24.24,05/16/2023 09:55:00
5.378,24.24,05/16/2023 09:56:00
5.378,24.24,05/16/2023 09:57:00
5.378,24.24,05/16/2023 09:58:00
5.3784,24.24,05/16/2023 09:59:00
5.3788,24.27,05/16/2023 10:00:00
5.3792,24.27,05/16/2023 10:01:00
5.3803,24.27,05/16/2023 10:02:00
5.3803,24.27,05/16/2023 10:03:00
5.3807,24.29,05/16/2023 10:04:00
5.3807,24.29,05/16/2023 10:05:00
5.3811,24.29,05/16/2023 10:06:00
5.3811,24.29,05/16/2023 10:07:00
5.3811,24.29,05/16/2023 10:08:00
5.3811,24.29,05/16/2023 10:09:00
5.3811,24.32,05/16/2023 10:10:00
5.3811,24.32,05/16/2023 10:11:00
5.3811,24.32,05/16/2023 10:12:00
5.3811,24.32,05/16/2023 10:13:00
5.3811,24.32,05/16/2023 10:14:00
5.3811,24.34,05/16/2023 10:15:00
5.3811,24.34,05/16/2023 10:16:00
5.3815,24.34,05/16/2023 10:17:00
5.3811,24.34,05/16/2023 10:18:00
5.3811,24.36,05/16/2023 10:19:00
5.3811,24.36,05/16/2023 10:20:00
5.3811,24.36,05/16/2023 10:21:00
5.3811,24.36,05/16/2023 10:22:00
5.3811,24.39,05/16/2023 10:23:00
5.3811,24.39,05/16/2023 10:24:00
5.3811,24.39,05/16/2023 10:25:00
5.3815,24.39,05/16/2023 10:26:00
5.3811,24.39,05/16/2023 10:27:00
5.3811,24.41,05/16/2023 10:28:00
5.3815,24.41,05/16/2023 10:29:00
5.3815,24.41,05/16/2023 10:30:00
5.3815,24.44,05/16/2023 10:31:00
5.3815,24.44,05/16/2023 10:32:00
5.3815,24.44,05/16/2023 10:33:00
5.3815,24.44,05/16/2023 10:34:00
5.3815,24.46,05/16/2023 10:35:00
5.3815,24.46,05/16/2023 10:36:00
5.3819,24.46,05/16/2023 10:37:00
5.3835,24.46,05/16/2023 10:38:00
5.3831,24.48,05/16/2023 10:39:00
5.3839,24.48,05/16/2023 10:40:00
5.3847,24.48,05/16/2023 10:41:00
5.3843,24.48,05/16/2023 10:42:00
5.3847,24.51,05/16/2023 10:43:00
5.3847,24.51,05/16/2023 10:44:00
5.3847,24.51,05/16/2023 10:45:00
5.3847,24.53,05/16/2023 10:46:00
5.3847,24.53,05/16/2023 10:47:00
5.3843,24.53,05/16/2023 10:48:00
5.3847,24.53,05/16/2023 10:49:00
5.3847,24.56,05/16/2023 10:50:00
5.3847,24.56,05/16/2023 10:51:00
5.3847,24.56,05/16/2023 10:52:00
5.3847,24.58,05/16/2023 10:53:00
5.3847,24.58,05/16/2023 10:54:00
5.3847,24.58,05/16/2023 10:55:00
5.3847,24.58,05/16/2023 10:56:00
5.3847,24.6,05/16/2023 10:57:00
5.3847,24.6,05/16/2023 10:58:00
5.3847,24.63,05/16/2023 10:59:00
5.3847,24.63,05/16/2023 11:00:00
5.3847,24.63,05/16/2023 11:01:00
5.3847,24.63,05/16/2023 11:02:00
5.3851,24.65,05/16/2023 11:03:00
5.3847,24.65,05/16/2023 11:04:00
5.3851,24.65,05/16/2023 11:05:00
5.3851,24.68,05/16/2023 11:06:00
5.3851,24.68,05/16/2023 11:07:00
5.3851,24.68,05/16/2023 11:08:00
5.3854,24.68,05/16/2023 11:09:00
5.3858,24.7,05/16/2023 11:10:00
5.3866,24.7,05/16/2023 11:11:00
5.3882,24.73,05/16/2023 11:12:00
5.3878,24.73,05/16/2023 11:13:00
5.3882,24.73,05/16/2023 11:14:00
5.3878,24.73,05/16/2023 11:15:00
5.3878,24.75,05/16/2023 11:16:00
5.3882,24.75,05/16/2023 11:17:00
5.3878,24.75,05/16/2023 11:18:00
5.3878,24.77,05/16/2023 11:19:00
5.3882,24.77,05/16/2023 11:20:00
5.3882,24.77,05/16/2023 11:21:00
5.3878,24.8,05/16/2023 11:22:00
5.3882,24.8,05/16/2023 11:23:00
5.3878,24.82,05/16/2023 11:24:00
5.3882,24.82,05/16/2023 11:25:00
5.3882,24.82,05/16/2023 11:26:00
5.3882,24.85,05/16/2023 11:27:00
5.3882,24.85,05/16/2023 11:28:00
5.3882,24.87,05/16/2023 11:29:00
5.3882,24.87,05/16/2023 11:30:00
5.3882,24.87,05/16/2023 11:31:00
5.3882,24.87,05/16/2023 11:32:00
5.3882,24.9,05/16/2023 11:33:00
5.3882,24.9,05/16/2023 11:34:00
5.3882,24.92,05/16/2023 11:35:00
5.3882,24.92,05/16/2023 11:36:00
5.3882,24.92,05/16/2023 11:37:00
5.3882,24.94,05/16/2023 11:38:00
5.3882,24.94,05/16/2023 11:39:00
5.3882,24.97,05/16/2023 11:40:00
5.3882,24.97,05/16/2023 11:41:00
5.3882,24.97,05/16/2023 11:42:00
5.3882,24.97,05/16/2023 11:43:00
5.3886,24.97,05/16/2023 11:44:00
5.3886,25.02,05/16/2023 11:45:00
5.3886,25.02,05/16/2023 11:46:00
5.389,25.02,05/16/2023 11:47:00
5.389,25.04,05/16/2023 11:48:00
5.3894,25.04,05/16/2023 11:49:00
5.3898,25.04,05/16/2023 11:50:00
5.3906,25.06,05/16/2023 11:51:00
5.391,25.06,05/16/2023 11:52:00
5.391,25.09,05/16/2023 11:53:00
5.3913,25.09,05/16/2023 11:54:00
5.3913,25.09,05/16/2023 11:55:00
5.3913,25.11,05/16/2023 11:56:00
5.3913,25.11,05/16/2023 11:57:00
5.3917,25.14,05/16/2023 11:58:00
5.3913,25.14,05/16/2023 11:59:00
5.3913,25.16,05/16/2023 12:00:00
5.3913,25.16,05/16/2023 12:01:00
5.3917,25.16,05/16/2023 12:02:00
5.3917,25.19,05/16/2023 12:03:00
5.3917,25.19,05/16/2023 12:04:00
5.3913,25.21,05/16/2023 12:05:00
5.3917,25.21,05/16/2023 12:06:00
5.3917,25.21,05/16/2023 12:07:00
5.3917,25.23,05/16/2023 12:08:00
5.3917,25.23,05/16/2023 12:09:00
5.3917,25.26,05/16/2023 12:10:00
5.3917,25.26,05/16/2023 12:11:00
5.3917,25.28,05/16/2023 12:12:00
5.3917,25.28,05/16/2023 12:13:00
5.3917,25.28,05/16/2023 12:14:00
5.3917,25.31,05/16/2023 12:15:00
5.3917,25.31,05/16/2023 12:16:00
5.3917,25.33,05/16/2023 12:17:00
5.3917,25.33,05/16/2023 12:18:00
5.3917,25.36,05/16/2023 12:19:00
5.3921,25.36,05/16/2023 12:20:00
5.3921,25.36,05/16/2023 12:21:00
5.3925,25.38,05/16/2023 12:22:00
5.3929,25.38,05/16/2023 12:23:00
5.3933,25.4,05/16/2023 12:24:00
5.3941,25.4,05/16/2023 12:25:00
5.3949,25.4,05/16/2023 12:26:00
5.3949,25.43,05/16/2023 12:27:00
5.3949,25.45,05/16/2023 12:28:00
5.3949,25.45,05/16/2023 12:29:00
5.3949,25.45,05/16/2023 12:30:00
5.3949,25.48,05/16/2023 12:31:00
5.3949,25.48,05/16/2023 12:32:00
5.3949,25.5,05/16/2023 12:33:00
5.3949,25.5,05/16/2023 12:34:00
5.3949,25.53,05/16/2023 12:35:00
5.3949,25.53,05/16/2023 12:36:00
5.3949,25.55,05/16/2023 12:37:00
5.3949,25.55,05/16/2023 12:38:00
5.3949,25.55,05/16/2023 12:39:00
5.3949,25.57,05/16/2023 12:40:00
5.3949,25.57,05/16/2023 12:41:00
5.3949,25.6,05/16/2023 12:42:00
5.3953,25.6,05/16/2023 12:43:00
5.3953,25.62,05/16/2023 12:44:00
5.3961,25.62,05/16/2023 12:45:00
5.3961,25.65,05/16/2023 12:46:00
5.3969,25.65,05/16/2023 12:47:00
5.3976,25.65,05/16/2023 12:48:00
5.3969,25.67,05/16/2023 12:49:00
5.3976,25.7,05/16/2023 12:50:00
5.398,25.7,05/16/2023 12:51:00
5.3976,25.7,05/16/2023 12:52:00
5.398,25.72,05/16/2023 12:53:00
5.398,25.72,05/16/2023 12:54:00
5.398,25.74,05/16/2023 12:55:00
5.398,25.74,05/16/2023 12:56:00
5.398,25.74,05/16/2023 12:57:00
5.398,25.77,05/16/2023 12:58:00
5.398,25.79,05/16/2023 12:59:00
5.398,25.79,05/16/2023 13:00:00
5.398,25.82,05/16/2023 13:01:00
5.398,25.82,05/16/2023 13:02:00
5.398,25.84,05/16/2023 13:03:00
5.398,25.84,05/16/2023 13:04:00
5.398,25.84,05/16/2023 13:05:00
5.398,25.87,05/16/2023 13:06:00
5.398,25.87,05/16/2023 13:07:00
5.398,25.89,05/16/2023 13:08:00
5.398,25.89,05/16/2023 13:09:00
5.398,25.91,05/16/2023 13:10:00
5.3984,25.91,05/16/2023 13:11:00
5.398,25.94,05/16/2023 13:12:00
5.398,25.94,05/16/2023 13:13:00
5.3984,25.94,05/16/2023 13:14:00
5.3984,25.96,05/16/2023 13:15:00
5.3992,25.99,05/16/2023 13:16:00
5.4,25.99,05/16/2023 13:17:00
5.4004,26.01,05/16/2023 13:18:00
5.4008,26.01,05/16/2023 13:19:00
5.4012,26.04,05/16/2023 13:20:00
5.4012,26.04,05/16/2023 13:21:00
5.4012,26.04,05/16/2023 13:22:00
5.4016,26.06,05/16/2023 13:23:00
5.4012,26.06,05/16/2023 13:24:00
5.4012,26.08,05/16/2023 13:25:00
5.4012,26.08,05/16/2023 13:26:00
5.4012,26.11,05/16/2023 13:27:00
5.4012,26.11,05/16/2023 13:28:00
5.4012,26.13,05/16/2023 13:29:00
5.4012,26.13,05/16/2023 13:30:00
5.4012,26.13,05/16/2023 13:31:00
5.4016,26.16,05/16/2023 13:32:00
5.4016,26.18,05/16/2023 13:33:00
5.4012,26.18,05/16/2023 13:34:00
5.4012,26.18,05/16/2023 13:35:00
5.4012,26.21,05/16/2023 13:36:00
5.4016,26.21,05/16/2023 13:37:00
5.4016,26.23,05/16/2023 13:38:00
5.4028,26.23,05/16/2023 13:39:00
5.4035,26.26,05/16/2023 13:40:00
5.4039,26.26,05/16/2023 13:41:00
5.4043,26.28,05/16/2023 13:42:00
5.4043,26.28,05/16/2023 13:43:00
5.4043,26.3,05/16/2023 13:44:00
5.4043,26.3,05/16/2023 13:45:00
5.4043,26.33,05/16/2023 13:46:00
5.4043,26.33,05/16/2023 13:47:00
5.4047,26.33,05/16/2023 13:48:00
5.4075,26.35,05/16/2023 13:49:00
5.4075,26.38,05/16/2023 13:50:00
5.4106,26.38,05/16/2023 13:51:00
5.4134,26.4,05/16/2023 13:52:00
5.4134,26.4,05/16/2023 13:53:00
5.4134,26.4,05/16/2023 13:54:00
5.4138,26.43,05/16/2023 13:55:00
5.4165,26.43,05/16/2023 13:56:00
5.4165,26.45,05/16/2023 13:57:00
5.4165,26.45,05/16/2023 13:58:00
5.4165,26.48,05/16/2023 13:59:00
5.4165,26.48,05/16/2023 14:00:00
5.4165,26.5,05/16/2023 14:01:00
5.4165,26.5,05/16/2023 14:02:00
5.4165,26.5,05/16/2023 14:03:00
5.4165,26.52,05/16/2023 14:04:00
5.4165,26.52,05/16/2023 14:05:00
5.4165,26.55,05/16/2023 14:06:00
5.4165,26.55,05/16/2023 14:07:00
5.4165,26.57,05/16/2023 14:08:00
5.4173,26.57,05/16/2023 14:09:00
5.4181,26.6,05/16/2023 14:10:00
5.4189,26.6,05/16/2023 14:11:00
5.4193,26.62,05/16/2023 14:12:00
5.4193,26.62,05/16/2023 14:13:00
5.4197,26.62,05/16/2023 14:14:00
5.4197,26.65,05/16/2023 14:15:00
5.4197,26.65,05/16/2023 14:16:00
5.4197,26.67,05/16/2023 14:17:00
5.4197,26.67,05/16/2023 14:18:00
5.4197,26.7,05/16/2023 14:19:00
5.4197,26.7,05/16/2023 14:20:00
5.4197,26.72,05/16/2023 14:21:00
5.4197,26.72,05/16/2023 14:22:00
5.4197,26.74,05/16/2023 14:23:00
5.4197,26.74,05/16/2023 14:24:00
5.4197,26.74,05/16/2023 14:25:00
5.4197,26.77,05/16/2023 14:26:00
5.4197,26.77,05/16/2023 14:27:00
5.4197,26.79,05/16/2023 14:28:00
5.4193,26.79,05/16/2023 14:29:00
5.4197,26.82,05/16/2023 14:30:00
5.4193,26.82,05/16/2023 14:31:00
5.4197,26.82,05/16/2023 14:32:00
5.4197,26.84,05/16/2023 14:33:00
5.4201,26.84,05/16/2023 14:34:00
5.4212,26.87,05/16/2023 14:35:00
5.4216,26.87,05/16/2023 14:36:00
5.422,26.89,05/16/2023 14:37:00
5.4224,26.89,05/16/2023 14:38:00
5.4224,26.92,05/16/2023 14:39:00
5.4224,26.92,05/16/2023 14:40:00
5.4224,26.92,05/16/2023 14:41:00
5.4224,26.94,05/16/2023 14:42:00
5.4256,26.94,05/16/2023 14:43:00
5.4287,26.96,05/16/2023 14:44:00
5.4283,26.96,05/16/2023 14:45:00
5.4283,26.96,05/16/2023 14:46:00
5.4287,26.99,05/16/2023 14:47:00
5.4291,27.01,05/16/2023 14:48:00
5.4307,27.01,05/16/2023 14:49:00
5.4315,27.01,05/16/2023 14:50:00
5.4315,27.04,05/16/2023 14:51:00
5.4315,27.04,05/16/2023 14:52:00
5.4315,27.04,05/16/2023 14:53:00
5.4315,27.06,05/16/2023 14:54:00
5.4315,27.06,05/16/2023 14:55:00
5.4319,27.09,05/16/2023 14:56:00
5.4315,27.09,05/16/2023 14:57:00
5.4315,27.11,05/16/2023 14:58:00
5.4315,27.11,05/16/2023 14:59:00
5.4319,27.11,05/16/2023 15:00:00
5.4315,27.14,05/16/2023 15:01:00
5.4315,27.14,05/16/2023 15:02:00
5.4315,27.16,05/16/2023 15:03:00
5.4315,27.16,05/16/2023 15:04:00
5.4315,27.16,05/16/2023 15:05:00
5.4319,27.19,05/16/2023 15:06:00
5.4319,27.19,05/16/2023 15:07:00
5.4319,27.21,05/16/2023 15:08:00
5.4323,27.21,05/16/2023 15:09:00
5.4323,27.21,05/16/2023 15:10:00
5.4334,27.23,05/16/2023 15:11:00
5.4338,27.23,05/16/2023 15:12:00
5.4342,27.26,05/16/2023 15:13:00
5.4342,27.26,05/16/2023 15:14:00
5.4346,27.26,05/16/2023 15:15:00
5.4346,27.28,05/16/2023 15:16:00
5.4346,27.28,05/16/2023 15:17:00
5.4346,27.31,05/16/2023 15:18:00
5.4346,27.31,05/16/2023 15:19:00
5.4346,27.31,05/16/2023 15:20:00
5.4346,27.31,05/16/2023 15:21:00
5.4346,27.33,05/16/2023 15:22:00
5.4346,27.33,05/16/2023 15:23:00
5.4346,27.36,05/16/2023 15:24:00
5.4342,27.36,05/16/2023 15:25:00
5.4342,27.38,05/16/2023 15:26:00
5.4342,27.38,05/16/2023 15:27:00
5.4342,27.38,05/16/2023 15:28:00
5.4346,27.41,05/16/2023 15:29:00
5.4342,27.41,05/16/2023 15:30:00
5.4346,27.41,05/16/2023 15:31:00
5.4342,27.43,05/16/2023 15:32:00
5.4342,27.43,05/16/2023 15:33:00
5.4342,27.43,05/16/2023 15:34:00
5.4342,27.46,05/16/2023 15:35:00
5.4342,27.46,05/16/2023 15:36:00
5.4342,27.46,05/16/2023 15:37:00
5.4342,27.48,05/16/2023 15:38:00
5.4342,27.48,05/16/2023 15:39:00
5.4342,27.51,05/16/2023 15:40:00
5.4342,27.51,05/16/2023 15:41:00
5.4342,27.51,05/16/2023 15:42:00
5.4346,27.51,05/16/2023 15:43:00
5.435,27.53,05/16/2023 15:44:00
5.4354,27.53,05/16/2023 15:45:00
5.4358,27.55,05/16/2023 15:46:00
5.4362,27.55,05/16/2023 15:47:00
5.4362,27.55,05/16/2023 15:48:00
5.4366,27.58,05/16/2023 15:49:00
5.437,27.58,05/16/2023 15:50:00
5.437,27.58,05/16/2023 15:51:00
5.437,27.6,05/16/2023 15:52:00
5.437,27.6,05/16/2023 15:53:00
5.437,27.6,05/16/2023 15:54:00
5.437,27.6,05/16/2023 15:55:00
5.437,27.63,05/16/2023 15:56:00
5.437,27.63,05/16/2023 15:57:00
5.4366,27.65,05/16/2023 15:58:00
5.4366,27.65,05/16/2023 15:59:00
5.437,27.65,05/16/2023 16:00:00
5.437,27.68,05/16/2023 16:01:00
5.4366,27.68,05/16/2023 16:02:00
5.4366,27.68,05/16/2023 16:03:00
5.4366,27.7,05/16/2023 16:04:00
5.4366,27.7,05/16/2023 16:05:00
5.4366,27.7,05/16/2023 16:06:00
5.4366,27.7,05/16/2023 16:07:00
5.4366,27.73,05/16/2023 16:08:00
5.4366,27.73,05/16/2023 16:09:00
5.4366,27.73,05/16/2023 16:10:00
5.4366,27.75,05/16/2023 16:11:00
5.4366,27.75,05/16/2023 16:12:00
5.4366,27.75,05/16/2023 16:13:00
5.4362,27.75,05/16/2023 16:14:00
5.4366,27.78,05/16/2023 16:15:00
5.4362,27.78,05/16/2023 16:16:00
5.4362,27.78,05/16/2023 16:17:00
5.4362,27.8,05/16/2023 16:18:00
5.4362,27.8,05/16/2023 16:19:00
5.4362,27.8,05/16/2023 16:20:00
5.4362,27.8,05/16/2023 16:21:00
5.4362,27.83,05/16/2023 16:22:00
5.4362,27.83,05/16/2023 16:23:00
5.4362,27.83,05/16/2023 16:24:00
5.4358,27.85,05/16/2023 16:25:00
5.4362,27.85,05/16/2023 16:26:00
5.4362,27.85,05/16/2023 16:27:00
5.4362,27.85,05/16/2023 16:28:00
5.4362,27.87,05/16/2023 16:29:00
5.4362,27.87,05/16/2023 16:30:00
5.4362,27.87,05/16/2023 16:31:00
5.4358,27.87,05/16/2023 16:32:00
5.4358,27.9,05/16/2023 16:33:00
5.4358,27.9,05/16/2023 16:34:00
5.4358,27.9,05/16/2023 16:35:00
5.4358,27.9,05/16/2023 16:36:00
5.4358,27.9,05/16/2023 16:37:00
5.4358,27.92,05/16/2023 16:38:00
5.4358,27.92,05/16/2023 16:39:00
5.4358,27.92,05/16/2023 16:40:00
5.4358,27.95,05/16/2023 16:41:00
5.4358,27.95,05/16/2023 16:42:00
5.4358,27.95,05/16/2023 16:43:00
5.4358,27.95,05/16/2023 16:44:00
5.4358,27.97,05/16/2023 16:45:00
5.4358,27.97,05/16/2023 16:46:00
5.4358,27.97,05/16/2023 16:47:00
5.4358,27.97,05/16/2023 16:48:00
5.4358,27.97,05/16/2023 16:49:00
5.4358,28,05/16/2023 16:50:00
5.4358,28,05/16/2023 16:51:00
5.4358,28,05/16/2023 16:52:00
5.4358,28,05/16/2023 16:53:00
5.4354,28,05/16/2023 16:54:00
5.4358,28.02,05/16/2023 16:55:00
5.4354,28.02,05/16/2023 16:56:00
5.4354,28.02,05/16/2023 16:57:00
5.4354,28.02,05/16/2023 16:58:00
5.4354,28.02,05/16/2023 16:59:00
5.4354,28.05,05/16/2023 17:00:00
5.4354,28.05,05/16/2023 17:01:00
5.4354,28.05,05/16/2023 17:02:00
5.4358,28.05,05/16/2023 17:03:00
5.4354,28.05,05/16/2023 17:04:00
5.4354,28.07,05/16/2023 17:05:00
5.4358,28.07,05/16/2023 17:06:00
5.4358,28.07,05/16/2023 17:07:00
5.4354,28.07,05/16/2023 17:08:00
5.4358,28.07,05/16/2023 17:09:00
5.4354,28.1,05/16/2023 17:10:00
5.4354,28.1,05/16/2023 17:11:00
5.4358,28.1,05/16/2023 17:12:00
5.4354,28.1,05/16/2023 17:13:00
5.4358,28.1,05/16/2023 17:14:00
5.4354,28.1,05/16/2023 17:15:00
5.4358,28.1,05/16/2023 17:16:00
5.4354,28.1,05/16/2023 17:17:00
5.4358,28.1,05/16/2023 17:18:00
5.4358,28.12,05/16/2023 17:19:00
5.4354,28.12,05/16/2023 17:20:00
5.4354,28.12,05/16/2023 17:21:00
5.4354,28.12,05/16/2023 17:22:00
5.4354,28.12,05/16/2023 17:23:00
5.4354,28.15,05/16/2023 17:24:00
5.4354,28.15,05/16/2023 17:25:00
5.4354,28.15,05/16/2023 17:26:00
5.4354,28.15,05/16/2023 17:27:00
5.4354,28.15,05/16/2023 17:28:00
5.4358,28.15,05/16/2023 17:29:00
5.4354,28.15,05/16/2023 17:30:00
5.4358,28.15,05/16/2023 17:31:00
5.4358,28.15,05/16/2023 17:32:00
5.4354,28.15,05/16/2023 17:33:00
5.4354,28.17,05/16/2023 17:34:00
5.4358,28.17,05/16/2023 17:35:00
5.4354,28.17,05/16/2023 17:36:00
5.4354,28.17,05/16/2023 17:37:00
5.4354,28.17,05/16/2023 17:38:00
5.4354,28.17,05/16/2023 17:39:00
5.4354,28.17,05/16/2023 17:40:00
5.4354,28.17,05/16/2023 17:41:00
5.4354,28.17,05/16/2023 17:42:00
5.4354,28.2,05/16/2023 17:43:00
5.4354,28.2,05/16/2023 17:44:00
5.4354,28.2,05/16/2023 17:45:00
5.4354,28.2,05/16/2023 17:46:00
5.4354,28.2,05/16/2023 17:47:00
5.4354,28.2,05/16/2023 17:48:00
5.4354,28.2,05/16/2023 17:49:00
5.4354,28.2,05/16/2023 17:50:00
5.4354,28.2,05/16/2023 17:51:00
5.4354,28.2,05/16/2023 17:52:00
5.4354,28.2,05/16/2023 17:53:00
5.4354,28.2,05/16/2023 17:54:00
5.4354,28.2,05/16/2023 17:55:00
5.4354,28.2,05/16/2023 17:56:00
5.4354,28.2,05/16/2023 17:57:00
5.4354,28.2,05/16/2023 17:58:00
5.4354,28.2,05/16/2023 17:59:00
5.4354,28.2,05/16/2023 18:00:00
5.4354,28.2,05/16/2023 18:01:00
5.4354,28.2,05/16/2023 18:02:00
5.4354,28.22,05/16/2023 18:03:00
5.4354,28.22,05/16/2023 18:04:00
5.4354,28.22,05/16/2023 18:05:00
5.4354,28.22,05/16/2023 18:06:00
5.4354,28.22,05/16/2023 18:07:00
5.4354,28.22,05/16/2023 18:08:00
5.4354,28.22,05/16/2023 18:09:00
5.4354,28.22,05/16/2023 18:10:00
5.4354,28.22,05/16/2023 18:11:00
5.4354,28.22,05/16/2023 18:12:00
5.4354,28.22,05/16/2023 18:13:00
5.4354,28.22,05/16/2023 18:14:00
5.4354,28.22,05/16/2023 18:15:00
5.4354,28.22,05/16/2023 18:16:00
5.4354,28.22,05/16/2023 18:17:00
5.4354,28.22,05/16/2023 18:18:00
5.435,28.22,05/16/2023 18:19:00
5.4354,28.22,05/16/2023 18:20:00
5.4354,28.22,05/16/2023 18:21:00
5.435,28.22,05/16/2023 18:22:00
5.4354,28.22,05/16/2023 18:23:00
5.435,28.22,05/16/2023 18:24:00
5.435,28.22,05/16/2023 18:25:00
5.435,28.22,05/16/2023 18:26:00
5.4354,28.22,05/16/2023 18:27:00
5.435,28.22,05/16/2023 18:28:00
5.435,28.22,05/16/2023 18:29:00
5.4354,28.22,05/16/2023 18:30:00
5.435,28.22,05/16/2023 18:31:00
5.435,28.22,05/16/2023 18:32:00
5.435,28.22,05/16/2023 18:33:00
5.435,28.22,05/16/2023 18:34:00
5.435,28.22,05/16/2023 18:35:00
5.435,28.22,05/16/2023 18:36:00
5.435,28.22,05/16/2023 18:37:00
5.435,28.22,05/16/2023 18:38:00
5.435,28.22,05/16/2023 18:39:00
5.435,28.2,05/16/2023 18:40:00
5.435,28.2,05/16/2023 18:41:00
5.435,28.2,05/16/2023 18:42:00
5.435,28.2,05/16/2023 18:43:00
5.435,28.2,05/16/2023 18:44:00
5.435,28.2,05/16/2023 18:45:00
5.435,28.2,05/16/2023 18:46:00
5.435,28.2,05/16/2023 18:47:00
5.435,28.2,05/16/2023 18:48:00
5.435,28.2,05/16/2023 18:49:00
5.435,28.2,05/16/2023 18:50:00
5.435,28.2,05/16/2023 18:51:00
5.435,28.2,05/16/2023 18:52:00
5.435,28.2,05/16/2023 18:53:00
5.435,28.2,05/16/2023 18:54:00
5.435,28.2,05/16/2023 18:55:00
5.435,28.2,05/16/2023 18:56:00
5.435,28.2,05/16/2023 18:57:00
5.4346,28.2,05/16/2023 18:58:00
5.435,28.2,05/16/2023 18:59:00
5.4346,28.17,05/16/2023 19:00:00
5.4346,28.2,05/16/2023 19:01:00
5.435,28.17,05/16/2023 19:02:00
5.435,28.17,05/16/2023 19:03:00
5.435,28.17,05/16/2023 19:04:00
5.435,28.17,05/16/2023 19:05:00
5.4346,28.17,05/16/2023 19:06:00
5.4346,28.17,05/16/2023 19:07:00
5.4346,28.17,05/16/2023 19:08:00
5.4346,28.17,05/16/2023 19:09:00
5.4346,28.17,05/16/2023 19:10:00
5.4346,28.17,05/16/2023 19:11:00
5.4346,28.15,05/16/2023 19:12:00
5.4346,28.17,05/16/2023 19:13:00
5.4346,28.15,05/16/2023 19:14:00
5.4346,28.15,05/16/2023 19:15:00
5.4346,28.15,05/16/2023 19:16:00
5.4342,28.15,05/16/2023 19:17:00
5.4338,28.15,05/16/2023 19:18:00
5.4334,28.15,05/16/2023 19:19:00
5.4334,28.15,05/16/2023 19:20:00
5.4334,28.15,05/16/2023 19:21:00
5.4334,28.15,05/16/2023 19:22:00
5.4334,28.12,05/16/2023 19:23:00
5.433,28.12,05/16/2023 19:24:00
5.433,28.12,05/16/2023 19:25:00
5.433,28.12,05/16/2023 19:26:00
5.4326,28.12,05/16/2023 19:27:00
5.4323,28.12,05/16/2023 19:28:00
5.4319,28.12,05/16/2023 19:29:00
5.4323,28.12,05/16/2023 19:30:00
5.4319,28.1,05/16/2023 19:31:00
5.4323,28.1,05/16/2023 19:32:00
5.4319,28.1,05/16/2023 19:33:00
5.4319,28.1,05/16/2023 19:34:00
5.4315,28.1,05/16/2023 19:35:00
5.4319,28.1,05/16/2023 19:36:00
5.4315,28.1,05/16/2023 19:37:00
5.4315,28.1,05/16/2023 19:38:00
5.4315,28.1,05/16/2023 19:39:00
5.4315,28.1,05/16/2023 19:40:00
5.4315,28.07,05/16/2023 19:41:00
5.4319,28.07,05/16/2023 19:42:00
5.4315,28.07,05/16/2023 19:43:00
5.4319,28.07,05/16/2023 19:44:00
5.4315,28.07,05/16/2023 19:45:00
5.4315,28.07,05/16/2023 19:46:00
5.4319,28.07,05/16/2023 19:47:00
5.4319,28.07,05/16/2023 19:48:00
5.4315,28.07,05/16/2023 19:49:00
5.4319,28.05,05/16/2023 19:50:00
5.4315,28.05,05/16/2023 19:51:00
5.4315,28.05,05/16/2023 19:52:00
5.4315,28.05,05/16/2023 19:53:00
5.4319,28.05,05/16/2023 19:54:00
5.4319,28.05,05/16/2023 19:55:00
5.4319,28.05,05/16/2023 19:56:00
5.4315,28.02,05/16/2023 19:57:00
5.4315,28.02,05/16/2023 19:58:00
5.4319,28.02,05/16/2023 19:59:00
5.4315,28.02,05/16/2023 20:00:00
5.4315,28.02,05/16/2023 20:01:00
5.4315,28.02,05/16/2023 20:02:00
5.4315,28.02,05/16/2023 20:03:00
5.4315,28,05/16/2023 20:04:00
5.4319,28,05/16/2023 20:05:00
5.4315,28,05/16/2023 20:06:00
5.4315,28,05/16/2023 20:07:00
5.4319,28,05/16/2023 20:08:00
5.4315,28,05/16/2023 20:09:00
5.4315,28,05/16/2023 20:10:00
5.4315,27.97,05/16/2023 20:11:00
5.4315,27.97,05/16/2023 20:12:00
5.4315,27.97,05/16/2023 20:13:00
5.4315,27.97,05/16/2023 20:14:00
5.4315,27.97,05/16/2023 20:15:00
5.4315,27.97,05/16/2023 20:16:00
5.4315,27.95,05/16/2023 20:17:00
5.4315,27.95,05/16/2023 20:18:00
5.4315,27.95,05/16/2023 20:19:00
5.4315,27.95,05/16/2023 20:20:00
5.4315,27.95,05/16/2023 20:21:00
5.4315,27.95,05/16/2023 20:22:00
5.4315,27.95,05/16/2023 20:23:00
5.4315,27.92,05/16/2023 20:24:00
5.4315,27.92,05/16/2023 20:25:00
5.4315,27.92,05/16/2023 20:26:00
5.4315,27.92,05/16/2023 20:27:00
5.4315,27.92,05/16/2023 20:28:00
5.4315,27.9,05/16/2023 20:29:00
5.4315,27.9,05/16/2023 20:30:00
5.4315,27.9,05/16/2023 20:31:00
5.4315,27.9,05/16/2023 20:32:00
5.4315,27.9,05/16/2023 20:33:00
5.4315,27.9,05/16/2023 20:34:00
5.4315,27.9,05/16/2023 20:35:00
5.4315,27.9,05/16/2023 20:36:00
5.4315,27.87,05/16/2023 20:37:00
5.4315,27.87,05/16/2023 20:38:00
5.4315,27.87,05/16/2023 20:39:00
5.4315,27.87,05/16/2023 20:40:00
5.4315,27.87,05/16/2023 20:41:00
5.4315,27.85,05/16/2023 20:42:00
5.4315,27.85,05/16/2023 20:43:00
5.4315,27.85,05/16/2023 20:44:00
5.4315,27.85,05/16/2023 20:45:00
5.4311,27.85,05/16/2023 20:46:00
5.4311,27.85,05/16/2023 20:47:00
5.4311,27.83,05/16/2023 20:48:00
5.4307,27.83,05/16/2023 20:49:00
5.4307,27.83,05/16/2023 20:50:00
5.4307,27.83,05/16/2023 20:51:00
5.4307,27.83,05/16/2023 20:52:00
5.4299,27.83,05/16/2023 20:53:00
5.4299,27.8,05/16/2023 20:54:00
5.4295,27.8,05/16/2023 20:55:00
5.4295,27.8,05/16/2023 20:56:00
5.4295,27.8,05/16/2023 20:57:00
5.4291,27.8,05/16/2023 20:58:00
5.4291,27.78,05/16/2023 20:59:00
5.4287,27.78,05/16/2023 21:00:00
5.4287,27.78,05/16/2023 21:01:00
5.4287,27.78,05/16/2023 21:02:00
5.4287,27.78,05/16/2023 21:03:00
5.4283,27.75,05/16/2023 21:04:00
5.4283,27.75,05/16/2023 21:05:00
5.4283,27.75,05/16/2023 21:06:00
5.4283,27.75,05/16/2023 21:07:00
5.4283,27.75,05/16/2023 21:08:00
5.4283,27.75,05/16/2023 21:09:00
5.4283,27.75,05/16/2023 21:10:00
5.4283,27.73,05/16/2023 21:11:00
5.4283,27.73,05/16/2023 21:12:00
5.4283,27.73,05/16/2023 21:13:00
5.4283,27.73,05/16/2023 21:14:00
5.4283,27.7,05/16/2023 21:15:00
5.4279,27.7,05/16/2023 21:16:00
5.4283,27.7,05/16/2023 21:17:00
5.4279,27.7,05/16/2023 21:18:00
5.4283,27.7,05/16/2023 21:19:00
5.4283,27.7,05/16/2023 21:20:00
5.4283,27.7,05/16/2023 21:21:00
5.4279,27.68,05/16/2023 21:22:00
5.4283,27.68,05/16/2023 21:23:00
5.4279,27.68,05/16/2023 21:24:00
5.4283,27.68,05/16/2023 21:25:00
5.4283,27.65,05/16/2023 21:26:00
5.4283,27.65,05/16/2023 21:27:00
5.4283,27.65,05/16/2023 21:28:00
5.4279,27.65,05/16/2023 21:29:00
5.4279,27.65,05/16/2023 21:30:00
5.4279,27.65,05/16/2023 21:31:00
5.4283,27.63,05/16/2023 21:32:00
5.4279,27.63,05/16/2023 21:33:00
5.4279,27.63,05/16/2023 21:34:00
5.4283,27.63,05/16/2023 21:35:00
5.4279,27.63,05/16/2023 21:36:00
5.4279,27.6,05/16/2023 21:37:00
5.4279,27.6,05/16/2023 21:38:00
5.4279,27.6,05/16/2023 21:39:00
5.4279,27.6,05/16/2023 21:40:00
5.4283,27.6,05/16/2023 21:41:00
5.4283,27.6,05/16/2023 21:42:00
5.4279,27.6,05/16/2023 21:43:00
5.4279,27.58,05/16/2023 21:44:00
5.4279,27.58,05/16/2023 21:45:00
5.4279,27.58,05/16/2023 21:46:00
5.4283,27.55,05/16/2023 21:47:00
5.4279,27.55,05/16/2023 21:48:00
5.4279,27.55,05/16/2023 21:49:00
5.4279,27.55,05/16/2023 21:50:00
5.4279,27.55,05/16/2023 21:51:00
5.4279,27.55,05/16/2023 21:52:00
5.4279,27.53,05/16/2023 21:53:00
5.4279,27.53,05/16/2023 21:54:00
5.4279,27.53,05/16/2023 21:55:00
5.4279,27.53,05/16/2023 21:56:00
5.4279,27.51,05/16/2023 21:57:00
5.4279,27.51,05/16/2023 21:58:00
5.4279,27.51,05/16/2023 21:59:00
5.4279,27.51,05/16/2023 22:00:00
5.4279,27.51,05/16/2023 22:01:00
5.4279,27.51,05/16/2023 22:02:00
5.4279,27.48,05/16/2023 22:03:00
5.4279,27.48,05/16/2023 22:04:00
5.4279,27.48,05/16/2023 22:05:00
5.4279,27.48,05/16/2023 22:06:00
5.4279,27.48,05/16/2023 22:07:00
5.4279,27.46,05/16/2023 22:08:00
5.4279,27.46,05/16/2023 22:09:00
5.4279,27.46,05/16/2023 22:10:00
5.4279,27.46,05/16/2023 22:11:00
5.4279,27.46,05/16/2023 22:12:00
5.4279,27.46,05/16/2023 22:13:00
5.4279,27.43,05/16/2023 22:14:00
5.4279,27.43,05/16/2023 22:15:00
5.4275,27.43,05/16/2023 22:16:00
5.4267,27.43,05/16/2023 22:17:00
5.4271,27.41,05/16/2023 22:18:00
5.4271,27.41,05/16/2023 22:19:00
5.426,27.41,05/16/2023 22:20:00
5.4264,27.41,05/16/2023 22:21:00
5.426,27.41,05/16/2023 22:22:00
5.4252,27.41,05/16/2023 22:23:00
5.4256,27.38,05/16/2023 22:24:00
5.4256,27.38,05/16/2023 22:25:00
5.4252,27.38,05/16/2023 22:26:00
5.4252,27.38,05/16/2023 22:27:00
5.4252,27.38,05/16/2023 22:28:00
5.4248,27.36,05/16/2023 22:29:00
5.4252,27.36,05/16/2023 22:30:00
5.4252,27.36,05/16/2023 22:31:00
5.4248,27.36,05/16/2023 22:32:00
5.4252,27.36,05/16/2023 22:33:00
5.4248,27.36,05/16/2023 22:34:00
5.4248,27.33,05/16/2023 22:35:00
5.4248,27.33,05/16/2023 22:36:00
5.4248,27.33,05/16/2023 22:37:00
5.4248,27.31,05/16/2023 22:38:00
5.4248,27.31,05/16/2023 22:39:00
5.4248,27.31,05/16/2023 22:40:00
5.4252,27.31,05/16/2023 22:41:00
5.4248,27.31,05/16/2023 22:42:00
5.4248,27.31,05/16/2023 22:43:00
5.4248,27.28,05/16/2023 22:44:00
5.4248,27.28,05/16/2023 22:45:00
5.4248,27.28,05/16/2023 22:46:00
5.4248,27.28,05/16/2023 22:47:00
5.4248,27.28,05/16/2023 22:48:00
5.4248,27.26,05/16/2023 22:49:00
5.4248,27.26,05/16/2023 22:50:00
5.4248,27.26,05/16/2023 22:51:00
5.4248,27.26,05/16/2023 22:52:00
5.4248,27.26,05/16/2023 22:53:00
5.4248,27.26,05/16/2023 22:54:00
5.4248,27.23,05/16/2023 22:55:00
5.4248,27.23,05/16/2023 22:56:00
5.4248,27.23,05/16/2023 22:57:00
5.4248,27.23,05/16/2023 22:58:00
5.4248,27.23,05/16/2023 22:59:00
5.4248,27.21,05/16/2023 23:00:00
5.4248,27.21,05/16/2023 23:01:00
5.4248,27.21,05/16/2023 23:02:00
5.4244,27.21,05/16/2023 23:03:00
5.4248,27.21,05/16/2023 23:04:00
5.4248,27.19,05/16/2023 23:05:00
5.4248,27.19,05/16/2023 23:06:00
5.4248,27.19,05/16/2023 23:07:00
5.4248,27.19,05/16/2023 23:08:00
5.4248,27.16,05/16/2023 23:09:00
5.4248,27.16,05/16/2023 23:10:00
5.4248,27.16,05/16/2023 23:11:00
5.4248,27.16,05/16/2023 23:12:00
5.4248,27.16,05/16/2023 23:13:00
5.4248,27.16,05/16/2023 23:14:00
5.4244,27.14,05/16/2023 23:15:00
5.4248,27.14,05/16/2023 23:16:00
5.4248,27.14,05/16/2023 23:17:00
5.4248,27.14,05/16/2023 23:18:00
5.4248,27.11,05/16/2023 23:19:00
5.4244,27.11,05/16/2023 23:20:00
5.4244,27.11,05/16/2023 23:21:00
5.4244,27.11,05/16/2023 23:22:00
5.4244,27.11,05/16/2023 23:23:00
5.4244,27.11,05/16/2023 23:24:00
5.4244,27.09,05/16/2023 23:25:00
5.4244,27.09,05/16/2023 23:26:00
5.4244,27.09,05/16/2023 23:27:00
5.4244,27.09,05/16/2023 23:28:00
5.4244,27.06,05/16/2023 23:29:00
5.4244,27.06,05/16/2023 23:30:00
5.4244,27.06,05/16/2023 23:31:00
5.4244,27.06,05/16/2023 23:32:00
5.4244,27.06,05/16/2023 23:33:00
5.4244,27.06,05/16/2023 23:34:00
5.4244,27.04,05/16/2023 23:35:00
5.4244,27.04,05/16/2023 23:36:00
5.4244,27.04,05/16/2023 23:37:00
5.4244,27.04,05/16/2023 23:38:00
5.4244,27.04,05/16/2023 23:39:00
5.4244,27.01,05/16/2023 23:40:00
5.424,27.01,05/16/2023 23:41:00
5.424,27.01,05/16/2023 23:42:00
5.424,27.01,05/16/2023 23:43:00
5.424,27.01,05/16/2023 23:44:00
5.424,26.99,05/16/2023 23:45:00
5.424,26.99,05/16/2023 23:46:00
5.424,26.99,05/16/2023 23:47:00
5.4232,26.99,05/16/2023 23:48:00
5.4232,26.96,05/16/2023 23:49:00
5.4232,26.96,05/16/2023 23:50:00
5.4224,26.96,05/16/2023 23:51:00
5.4228,26.96,05/16/2023 23:52:00
5.4224,26.96,05/16/2023 23:53:00
5.4216,26.96,05/16/2023 23:54:00
5.422,26.94,05/16/2023 23:55:00
5.422,26.94,05/16/2023 23:56:00
5.4216,26.94,05/16/2023 23:57:00
5.4216,26.92,05/16/2023 23:58:00
5.4216,26.92,05/16/2023 23:59:00
5.4216,26.92,05/17/2023 00:00:00
5.4212,26.92,05/17/2023 00:01:00
5.4212,26.92,05/17/2023 00:02:00
5.4212,26.92,05/17/2023 00:03:00
5.4212,26.92,05/17/2023 00:04:00
5.4212,26.89,05/17/2023 00:05:00
5.4212,26.89,05/17/2023 00:06:00
5.4208,26.89,05/17/2023 00:07:00
5.4208,26.89,05/17/2023 00:08:00
5.4208,26.87,05/17/2023 00:09:00
5.4212,26.87,05/17/2023 00:10:00
5.4208,26.87,05/17/2023 00:11:00
5.4212,26.87,05/17/2023 00:12:00
5.4208,26.87,05/17/2023 00:13:00
5.4208,26.84,05/17/2023 00:14:00
5.4208,26.84,05/17/2023 00:15:00
5.4208,26.84,05/17/2023 00:16:00
5.4208,26.84,05/17/2023 00:17:00
5.4212,26.84,05/17/2023 00:18:00
5.4208,26.82,05/17/2023 00:19:00
5.4208,26.82,05/17/2023 00:20:00
5.4208,26.82,05/17/2023 00:21:00
5.4208,26.82,05/17/2023 00:22:00
5.4208,26.82,05/17/2023 00:23:00
5.4212,26.82,05/17/2023 00:24:00
5.4208,26.79,05/17/2023 00:25:00
5.4208,26.79,05/17/2023 00:26:00
5.4208,26.79,05/17/2023 00:27:00
5.4212,26.79,05/17/2023 00:28:00
5.4208,26.77,05/17/2023 00:29:00
5.4208,26.77,05/17/2023 00:30:00
5.4208,26.77,05/17/2023 00:31:00
5.4208,26.77,05/17/2023 00:32:00
5.4208,26.77,05/17/2023 00:33:00
5.4208,26.77,05/17/2023 00:34:00
5.4208,26.74,05/17/2023 00:35:00
5.4208,26.74,05/17/2023 00:36:00
5.4208,26.74,05/17/2023 00:37:00
5.4208,26.74,05/17/2023 00:38:00
5.4208,26.72,05/17/2023 00:39:00
5.4208,26.72,05/17/2023 00:40:00
5.4208,26.72,05/17/2023 00:41:00
5.4208,26.72,05/17/2023 00:42:00
5.4208,26.72,05/17/2023 00:43:00
5.4212,26.72,05/17/2023 00:44:00
5.4208,26.7,05/17/2023 00:45:00
5.4208,26.7,05/17/2023 00:46:00
5.4208,26.7,05/17/2023 00:47:00
5.4208,26.7,05/17/2023 00:48:00
5.4208,26.7,05/17/2023 00:49:00
5.4208,26.67,05/17/2023 00:50:00
5.4208,26.67,05/17/2023 00:51:00
5.4208,26.67,05/17/2023 00:52:00
5.4208,26.67,05/17/2023 00:53:00
5.4208,26.67,05/17/2023 00:54:00
5.4212,26.65,05/17/2023 00:55:00
5.4208,26.65,05/17/2023 00:56:00
5.4208,26.65,05/17/2023 00:57:00
5.4208,26.65,05/17/2023 00:58:00
5.4208,26.65,05/17/2023 00:59:00
5.4212,26.62,05/17/2023 01:00:00
5.4208,26.62,05/17/2023 01:01:00
5.4208,26.62,05/17/2023 01:02:00
5.4208,26.62,05/17/2023 01:03:00
5.4208,26.62,05/17/2023 01:04:00
5.4208,26.6,05/17/2023 01:05:00
5.4212,26.6,05/17/2023 01:06:00
5.4208,26.6,05/17/2023 01:07:00
5.4208,26.6,05/17/2023 01:08:00
5.4208,26.6,05/17/2023 01:09:00
5.4208,26.57,05/17/2023 01:10:00
5.4212,26.57,05/17/2023 01:11:00
5.4208,26.57,05/17/2023 01:12:00
5.4208,26.57,05/17/2023 01:13:00
5.4208,26.57,05/17/2023 01:14:00
5.4208,26.55,05/17/2023 01:15:00
5.4208,26.55,05/17/2023 01:16:00
5.4208,26.55,05/17/2023 01:17:00
5.4205,26.55,05/17/2023 01:18:00
5.4205,26.52,05/17/2023 01:19:00
5.4208,26.52,05/17/2023 01:20:00
5.4205,26.52,05/17/2023 01:21:00
5.4205,26.52,05/17/2023 01:22:00
5.4205,26.52,05/17/2023 01:23:00
5.4201,26.52,05/17/2023 01:24:00
5.4197,26.52,05/17/2023 01:25:00
5.4193,26.5,05/17/2023 01:26:00
5.4201,26.5,05/17/2023 01:27:00
5.4193,26.5,05/17/2023 01:28:00
5.4189,26.5,05/17/2023 01:29:00
5.4189,26.48,05/17/2023 01:30:00
5.4189,26.48,05/17/2023 01:31:00
5.4181,26.48,05/17/2023 01:32:00
5.4181,26.48,05/17/2023 01:33:00
5.4185,26.48,05/17/2023 01:34:00
5.4181,26.48,05/17/2023 01:35:00
5.4181,26.45,05/17/2023 01:36:00
5.4181,26.45,05/17/2023 01:37:00
5.4177,26.45,05/17/2023 01:38:00
5.4177,26.45,05/17/2023 01:39:00
5.4177,26.43,05/17/2023 01:40:00
5.4177,26.43,05/17/2023 01:41:00
5.4177,26.43,05/17/2023 01:42:00
5.4177,26.43,05/17/2023 01:43:00
5.4177,26.43,05/17/2023 01:44:00
5.4177,26.43,05/17/2023 01:45:00
5.4177,26.4,05/17/2023 01:46:00
5.4177,26.4,05/17/2023 01:47:00
5.4177,26.4,05/17/2023 01:48:00
5.4177,26.4,05/17/2023 01:49:00
5.4177,26.4,05/17/2023 01:50:00
5.4177,26.38,05/17/2023 01:51:00
5.4177,26.38,05/17/2023 01:52:00
5.4177,26.38,05/17/2023 01:53:00
5.4177,26.38,05/17/2023 01:54:00
5.4177,26.35,05/17/2023 01:55:00
5.4177,26.35,05/17/2023 01:56:00
5.4177,26.35,05/17/2023 01:57:00
5.4177,26.35,05/17/2023 01:58:00
5.4177,26.33,05/17/2023 01:59:00
5.4177,26.33,05/17/2023 02:00:00
5.4177,26.33,05/17/2023 02:01:00
5.4177,26.33,05/17/2023 02:02:00
5.4177,26.33,05/17/2023 02:03:00
5.4181,26.33,05/17/2023 02:04:00
5.4177,26.33,05/17/2023 02:05:00
5.4181,26.3,05/17/2023 02:06:00
5.4177,26.3,05/17/2023 02:07:00
5.4177,26.3,05/17/2023 02:08:00
5.4177,26.3,05/17/2023 02:09:00
5.4177,26.3,05/17/2023 02:10:00
5.4177,26.28,05/17/2023 02:11:00
5.4177,26.28,05/17/2023 02:12:00
5.4177,26.28,05/17/2023 02:13:00
5.4177,26.28,05/17/2023 02:14:00
5.4177,26.28,05/17/2023 02:15:00
5.4177,26.26,05/17/2023 02:16:00
5.4177,26.26,05/17/2023 02:17:00
5.4177,26.26,05/17/2023 02:18:00
5.4181,26.26,05/17/2023 02:19:00
5.4177,26.23,05/17/2023 02:20:00
5.4177,26.23,05/17/2023 02:21:00
5.4177,26.23,05/17/2023 02:22:00
5.4177,26.23,05/17/2023 02:23:00
5.4177,26.23,05/17/2023 02:24:00
5.4177,26.21,05/17/2023 02:25:00
5.4177,26.21,05/17/2023 02:26:00
5.4177,26.21,05/17/2023 02:27:00
5.4177,26.21,05/17/2023 02:28:00
5.4177,26.21,05/17/2023 02:29:00
5.4177,26.18,05/17/2023 02:30:00
5.4177,26.18,05/17/2023 02:31:00
5.4177,26.18,05/17/2023 02:32:00
5.4177,26.18,05/17/2023 02:33:00
5.4177,26.18,05/17/2023 02:34:00
5.4181,26.16,05/17/2023 02:35:00
5.4177,26.16,05/17/2023 02:36:00
5.4177,26.16,05/17/2023 02:37:00
5.4177,26.16,05/17/2023 02:38:00
5.4177,26.13,05/17/2023 02:39:00
5.4177,26.13,05/17/2023 02:40:00
5.4177,26.13,05/17/2023 02:41:00
5.4177,26.13,05/17/2023 02:42:00
5.4177,26.13,05/17/2023 02:43:00
5.4177,26.13,05/17/2023 02:44:00
5.4177,26.11,05/17/2023 02:45:00
5.4177,26.11,05/17/2023 02:46:00
5.4177,26.11,05/17/2023 02:47:00
5.4177,26.11,05/17/2023 02:48:00
5.4177,26.11,05/17/2023 02:49:00
5.4177,26.08,05/17/2023 02:50:00
5.4177,26.08,05/17/2023 02:51:00
5.4165,26.08,05/17/2023 02:52:00
5.4169,26.08,05/17/2023 02:53:00
5.4169,26.08,05/17/2023 02:54:00
5.4161,26.06,05/17/2023 02:55:00
5.4165,26.06,05/17/2023 02:56:00
5.4157,26.06,05/17/2023 02:57:00
5.4161,26.06,05/17/2023 02:58:00
5.4157,26.04,05/17/2023 02:59:00
5.4153,26.04,05/17/2023 03:00:00
5.4149,26.04,05/17/2023 03:01:00
5.4153,26.04,05/17/2023 03:02:00
5.4146,26.04,05/17/2023 03:03:00
5.4149,26.04,05/17/2023 03:04:00
5.4153,26.01,05/17/2023 03:05:00
5.4146,26.01,05/17/2023 03:06:00
5.4149,26.01,05/17/2023 03:07:00
5.4149,26.01,05/17/2023 03:08:00
5.4146,25.99,05/17/2023 03:09:00
5.4146,25.99,05/17/2023 03:10:00
5.4146,25.99,05/17/2023 03:11:00
5.4146,25.99,05/17/2023 03:12:00
5.4146,25.99,05/17/2023 03:13:00
5.4146,25.96,05/17/2023 03:14:00
5.4146,25.96,05/17/2023 03:15:00
5.4146,25.96,05/17/2023 03:16:00
5.4146,25.96,05/17/2023 03:17:00
5.4146,25.94,05/17/2023 03:18:00
5.4146,25.94,05/17/2023 03:19:00
5.4146,25.94,05/17/2023 03:20:00
5.4146,25.94,05/17/2023 03:21:00
5.4146,25.94,05/17/2023 03:22:00
5.4146,25.94,05/17/2023 03:23:00
5.4146,25.91,05/17/2023 03:24:00
5.4146,25.91,05/17/2023 03:25:00
5.4146,25.91,05/17/2023 03:26:00
5.4146,25.91,05/17/2023 03:27:00
5.4146,25.91,05/17/2023 03:28:00
5.4146,25.89,05/17/2023 03:29:00
5.4146,25.89,05/17/2023 03:30:00
5.4146,25.89,05/17/2023 03:31:00
5.4146,25.89,05/17/2023 03:32:00
5.4146,25.89,05/17/2023 03:33:00
5.4146,25.87,05/17/2023 03:34:00
5.4146,25.87,05/17/2023 03:35:00
5.4146,25.87,05/17/2023 03:36:00
5.4146,25.87,05/17/2023 03:37:00
5.4146,25.84,05/17/2023 03:38:00
5.4146,25.84,05/17/2023 03:39:00
5.4146,25.84,05/17/2023 03:40:00
5.4146,25.84,05/17/2023 03:41:00
5.4149,25.84,05/17/2023 03:42:00
5.4146,25.84,05/17/2023 03:43:00
5.4146,25.82,05/17/2023 03:44:00
5.4146,25.82,05/17/2023 03:45:00
5.4146,25.82,05/17/2023 03:46:00
5.4146,25.82,05/17/2023 03:47:00
5.4146,25.82,05/17/2023 03:48:00
5.4146,25.79,05/17/2023 03:49:00
5.4146,25.79,05/17/2023 03:50:00
5.4146,25.79,05/17/2023 03:51:00
5.4146,25.79,05/17/2023 03:52:00
5.4146,25.79,05/17/2023 03:53:00
5.4146,25.77,05/17/2023 03:54:00
5.4146,25.77,05/17/2023 03:55:00
5.4146,25.77,05/17/2023 03:56:00
5.4142,25.74,05/17/2023 03:57:00
5.4138,25.74,05/17/2023 03:58:00
5.4134,25.74,05/17/2023 03:59:00
5.413,25.74,05/17/2023 04:00:00
5.413,25.74,05/17/2023 04:01:00
5.4126,25.74,05/17/2023 04:02:00
5.4122,25.74,05/17/2023 04:03:00
5.4118,25.72,05/17/2023 04:04:00
5.4118,25.72,05/17/2023 04:05:00
5.4118,25.72,05/17/2023 04:06:00
5.4118,25.72,05/17/2023 04:07:00
5.4118,25.7,05/17/2023 04:08:00
5.4118,25.7,05/17/2023 04:09:00
5.4118,25.7,05/17/2023 04:10:00
5.4118,25.7,05/17/2023 04:11:00
5.4118,25.7,05/17/2023 04:12:00
5.4118,25.7,05/17/2023 04:13:00
5.4118,25.67,05/17/2023 04:14:00
5.4118,25.67,05/17/2023 04:15:00
5.4118,25.67,05/17/2023 04:16:00
5.4118,25.67,05/17/2023 04:17:00
5.4118,25.65,05/17/2023 04:18:00
5.4118,25.65,05/17/2023 04:19:00
5.4118,25.65,05/17/2023 04:20:00
5.4114,25.65,05/17/2023 04:21:00
5.4118,25.65,05/17/2023 04:22:00
5.4114,25.65,05/17/2023 04:23:00
5.4118,25.62,05/17/2023 04:24:00
5.4118,25.62,05/17/2023 04:25:00
5.4118,25.62,05/17/2023 04:26:00
5.4118,25.62,05/17/2023 04:27:00
5.4118,25.62,05/17/2023 04:28:00
5.4118,25.6,05/17/2023 04:29:00
5.4118,25.6,05/17/2023 04:30:00
5.4118,25.6,05/17/2023 04:31:00
5.4118,25.6,05/17/2023 04:32:00
5.4118,25.6,05/17/2023 04:33:00
5.4118,25.57,05/17/2023 04:34:00
5.4114,25.57,05/17/2023 04:35:00
5.4118,25.57,05/17/2023 04:36:00
5.4114,25.57,05/17/2023 04:37:00
5.4118,25.57,05/17/2023 04:38:00
5.4118,25.55,05/17/2023 04:39:00
5.4114,25.55,05/17/2023 04:40:00
5.4114,25.55,05/17/2023 04:41:00
5.4114,25.55,05/17/2023 04:42:00
5.4114,25.55,05/17/2023 04:43:00
5.4114,25.55,05/17/2023 04:44:00
5.4114,25.53,05/17/2023 04:45:00
5.4114,25.53,05/17/2023 04:46:00
5.4106,25.53,05/17/2023 04:47:00
5.4106,25.53,05/17/2023 04:48:00
5.4106,25.53,05/17/2023 04:49:00
5.4102,25.5,05/17/2023 04:50:00
5.4098,25.5,05/17/2023 04:51:00
5.4098,25.5,05/17/2023 04:52:00
5.4094,25.5,05/17/2023 04:53:00
5.4094,25.5,05/17/2023 04:54:00
5.4094,25.48,05/17/2023 04:55:00
5.409,25.48,05/17/2023 04:56:00
5.409,25.48,05/17/2023 04:57:00
5.409,25.48,05/17/2023 04:58:00
5.409,25.48,05/17/2023 04:59:00
5.409,25.45,05/17/2023 05:00:00
5.409,25.45,05/17/2023 05:01:00
5.4087,25.45,05/17/2023 05:02:00
5.4087,25.45,05/17/2023 05:03:00
5.409,25.45,05/17/2023 05:04:00
5.409,25.45,05/17/2023 05:05:00
5.4087,25.43,05/17/2023 05:06:00
5.4087,25.43,05/17/2023 05:07:00
5.409,25.43,05/17/2023 05:08:00
5.4087,25.43,05/17/2023 05:09:00
5.409,25.43,05/17/2023 05:10:00
5.4087,25.4,05/17/2023 05:11:00
5.4087,25.4,05/17/2023 05:12:00
5.409,25.4,05/17/2023 05:13:00
5.409,25.4,05/17/2023 05:14:00
5.4087,25.4,05/17/2023 05:15:00
5.4087,25.4,05/17/2023 05:16:00
5.4087,25.38,05/17/2023 05:17:00
5.4087,25.38,05/17/2023 05:18:00
5.409,25.38,05/17/2023 05:19:00
5.4087,25.38,05/17/2023 05:20:00
5.409,25.38,05/17/2023 05:21:00
5.409,25.36,05/17/2023 05:22:00
5.409,25.36,05/17/2023 05:23:00
5.4087,25.36,05/17/2023 05:24:00
5.4087,25.36,05/17/2023 05:25:00
5.409,25.36,05/17/2023 05:26:00
5.409,25.36,05/17/2023 05:27:00
5.409,25.33,05/17/2023 05:28:00
5.409,25.33,05/17/2023 05:29:00
5.409,25.33,05/17/2023 05:30:00
5.409,25.33,05/17/2023 05:31:00
5.409,25.33,05/17/2023 05:32:00
5.409,25.33,05/17/2023 05:33:00
5.409,25.31,05/17/2023 05:34:00
5.409,25.31,05/17/2023 05:35:00
5.409,25.31,05/17/2023 05:36:00
5.409,25.31,05/17/2023 05:37:00
5.409,25.31,05/17/2023 05:38:00
5.409,25.31,05/17/2023 05:39:00
5.409,25.28,05/17/2023 05:40:00
5.409,25.28,05/17/2023 05:41:00
5.409,25.28,05/17/2023 05:42:00
5.409,25.28,05/17/2023 05:43:00
5.409,25.28,05/17/2023 05:44:00
5.409,25.26,05/17/2023 05:45:00
5.409,25.26,05/17/2023 05:46:00
5.409,25.26,05/17/2023 05:47:00
5.409,25.26,05/17/2023 05:48:00
5.409,25.26,05/17/2023 05:49:00
5.409,25.26,05/17/2023 05:50:00
5.4094,25.26,05/17/2023 05:51:00
5.409,25.23,05/17/2023 05:52:00
5.409,25.23,05/17/2023 05:53:00
5.409,25.23,05/17/2023 05:54:00
5.4094,25.23,05/17/2023 05:55:00
5.4094,25.23,05/17/2023 05:56:00
5.4094,25.23,05/17/2023 05:57:00
5.409,25.21,05/17/2023 05:58:00
5.409,25.21,05/17/2023 05:59:00
5.409,25.21,05/17/2023 06:00:00
5.409,25.21,05/17/2023 06:01:00
5.4094,25.21,05/17/2023 06:02:00
5.409,25.21,05/17/2023 06:03:00
5.409,25.21,05/17/2023 06:04:00
5.4094,25.19,05/17/2023 06:05:00
5.4094,25.19,05/17/2023 06:06:00
5.4094,25.19,05/17/2023 06:07:00
5.4094,25.19,05/17/2023 06:08:00
5.4094,25.19,05/17/2023 06:09:00
5.4094,25.16,05/17/2023 06:10:00
5.4094,25.16,05/17/2023 06:11:00
5.4094,25.16,05/17/2023 06:12:00
5.4094,25.16,05/17/2023 06:13:00
5.4094,25.16,05/17/2023 06:14:00
5.4094,25.16,05/17/2023 06:15:00
5.4094,25.16,05/17/2023 06:16:00
5.4094,25.16,05/17/2023 06:17:00
5.4094,25.14,05/17/2023 06:18:00
5.4094,25.14,05/17/2023 06:19:00
5.4094,25.14,05/17/2023 06:20:00
5.4094,25.14,05/17/2023 06:21:00
5.4094,25.14,05/17/2023 06:22:00
5.4094,25.14,05/17/2023 06:23:00
5.4094,25.14,05/17/2023 06:24:00
5.4094,25.11,05/17/2023 06:25:00
5.4094,25.11,05/17/2023 06:26:00
5.4094,25.11,05/17/2023 06:27:00
5.4098,25.11,05/17/2023 06:28:00
5.4094,25.11,05/17/2023 06:29:00
5.4098,25.11,05/17/2023 06:30:00
5.4094,25.11,05/17/2023 06:31:00
5.4094,25.11,05/17/2023 06:32:00
5.4094,25.11,05/17/2023 06:33:00
5.4094,25.09,05/17/2023 06:34:00
5.4094,25.09,05/17/2023 06:35:00
5.4098,25.09,05/17/2023 06:36:00
5.4098,25.09,05/17/2023 06:37:00
5.4098,25.09,05/17/2023 06:38:00
5.4098,25.09,05/17/2023 06:39:00
5.4098,25.06,05/17/2023 06:40:00
5.4098,25.06,05/17/2023 06:41:00
5.4094,25.06,05/17/2023 06:42:00
5.4098,25.06,05/17/2023 06:43:00
5.4094,25.06,05/17/2023 06:44:00
5.4098,25.06,05/17/2023 06:45:00
5.4094,25.06,05/17/2023 06:46:00
5.4098,25.06,05/17/2023 06:47:00
5.4098,25.06,05/17/2023 06:48:00
5.4098,25.06,05/17/2023 06:49:00
5.4098,25.04,05/17/2023 06:50:00
5.4098,25.04,05/17/2023 06:51:00
5.4098,25.04,05/17/2023 06:52:00
5.4098,25.04,05/17/2023 06:53:00
5.4098,25.04,05/17/2023 06:54:00
5.4098,25.04,05/17/2023 06:55:00
5.4098,25.04,05/17/2023 06:56:00
5.4098,25.04,05/17/2023 06:57:00
5.4098,25.04,05/17/2023 06:58:00
5.4098,25.02,05/17/2023 06:59:00
5.4098,25.02,05/17/2023 07:00:00
5.4098,25.02,05/17/2023 07:01:00
5.4098,25.02,05/17/2023 07:02:00
5.4098,25.02,05/17/2023 07:03:00
5.4098,25.02,05/17/2023 07:04:00
5.4098,25.02,05/17/2023 07:05:00
5.4102,25.02,05/17/2023 07:06:00
5.4102,25.02,05/17/2023 07:07:00
5.4102,24.99,05/17/2023 07:08:00
5.4102,25.02,05/17/2023 07:09:00
5.4102,24.99,05/17/2023 07:10:00
5.4102,24.99,05/17/2023 07:11:00
5.4102,24.99,05/17/2023 07:12:00
5.4102,24.99,05/17/2023 07:13:00
5.4098,24.97,05/17/2023 07:14:00
5.4102,24.97,05/17/2023 07:15:00
5.4102,24.97,05/17/2023 07:16:00
5.4102,24.97,05/17/2023 07:17:00
5.4102,24.97,05/17/2023 07:18:00
5.4102,24.97,05/17/2023 07:19:00
5.4102,24.97,05/17/2023 07:20:00
5.4102,24.97,05/17/2023 07:21:00
5.4102,24.97,05/17/2023 07:22:00
5.4102,24.97,05/17/2023 07:23:00
5.4102,24.97,05/17/2023 07:24:00
5.4102,24.97,05/17/2023 07:25:00
5.4102,24.97,05/17/2023 07:26:00
5.4102,24.97,05/17/2023 07:27:00
5.4102,24.97,05/17/2023 07:28:00
5.4102,24.97,05/17/2023 07:29:00
5.4102,24.97,05/17/2023 07:30:00
5.4102,24.97,05/17/2023 07:31:00
5.4102,24.97,05/17/2023 07:32:00
5.4106,24.97,05/17/2023 07:33:00
5.4106,24.97,05/17/2023 07:34:00
5.4106,24.97,05/17/2023 07:35:00
5.411,24.94,05/17/2023 07:36:00
5.4106,24.97,05/17/2023 07:37:00
5.411,24.94,05/17/2023 07:38:00
5.4114,24.94,05/17/2023 07:39:00
5.4114,24.94,05/17/2023 07:40:00
5.4114,24.94,05/17/2023 07:41:00
5.4118,24.94,05/17/2023 07:42:00
5.4118,24.94,05/17/2023 07:43:00
5.4122,24.94,05/17/2023 07:44:00
5.413,24.94,05/17/2023 07:45:00
5.4126,24.94,05/17/2023 07:46:00
5.4126,24.94,05/17/2023 07:47:00
5.4126,24.94,05/17/2023 07:48:00
5.413,24.94,05/17/2023 07:49:00
5.4134,24.94,05/17/2023 07:50:00
5.4138,24.94,05/17/2023 07:51:00
5.4138,24.94,05/17/2023 07:52:00
5.4138,24.94,05/17/2023 07:53:00
5.4138,24.94,05/17/2023 07:54:00
5.4138,24.94,05/17/2023 07:55:00
5.4138,24.94,05/17/2023 07:56:00
5.4138,24.92,05/17/2023 07:57:00
5.4138,24.94,05/17/2023 07:58:00
5.4138,24.92,05/17/2023 07:59:00
5.4138,24.94,05/17/2023 08:00:00
5.4138,24.92,05/17/2023 08:01:00
5.4138,24.92,05/17/2023 08:02:00
5.4138,24.92,05/17/2023 08:03:00
5.4138,24.94,05/17/2023 08:04:00
5.4142,24.92,05/17/2023 08:05:00
5.4138,24.92,05/17/2023 08:06:00
5.4142,24.94,05/17/2023 08:07:00
5.4142,24.92,05/17/2023 08:08:00
5.4138,24.94,05/17/2023 08:09:00
5.4138,24.92,05/17/2023 08:10:00
5.4138,24.92,05/17/2023 08:11:00
5.4142,24.92,05/17/2023 08:12:00
5.4142,24.92,05/17/2023 08:13:00
5.4142,24.94,05/17/2023 08:14:00
5.4142,24.92,05/17/2023 08:15:00
5.4142,24.92,05/17/2023 08:16:00
5.4142,24.94,05/17/2023 08:17:00
5.4142,24.94,05/17/2023 08:18:00
5.4142,24.94,05/17/2023 08:19:00
5.4142,24.94,05/17/2023 08:20:00
5.4142,24.94,05/17/2023 08:21:00
5.4142,24.94,05/17/2023 08:22:00
5.4142,24.94,05/17/2023 08:23:00
5.4142,24.94,05/17/2023 08:24:00
5.4142,24.94,05/17/2023 08:25:00
5.4142,24.94,05/17/2023 08:26:00
5.4142,24.94,05/17/2023 08:27:00
5.4142,24.94,05/17/2023 08:28:00
5.4146,24.94,05/17/2023 08:29:00
5.4146,24.94,05/17/2023 08:30:00
5.4142,24.94,05/17/2023 08:31:00
5.4142,24.94,05/17/2023 08:32:00
5.4142,24.94,05/17/2023 08:33:00
5.4146,24.94,05/17/2023 08:34:00
5.4146,24.94,05/17/2023 08:35:00
5.4142,24.94,05/17/2023 08:36:00
5.4146,24.94,05/17/2023 08:37:00
5.4146,24.94,05/17/2023 08:38:00
5.4146,24.94,05/17/2023 08:39:00
5.4146,24.94,05/17/2023 08:40:00
5.4149,24.94,05/17/2023 08:41:00
5.4149,24.94,05/17/2023 08:42:00
5.4157,24.94,05/17/2023 08:43:00
5.4161,24.97,05/17/2023 08:44:00
5.4161,24.97,05/17/2023 08:45:00
5.4165,24.97,05/17/2023 08:46:00
5.4173,24.97,05/17/2023 08:47:00
5.4173,24.97,05/17/2023 08:48:00
5.4177,24.97,05/17/2023 08:49:00
5.4177,24.97,05/17/2023 08:50:00
5.4177,24.97,05/17/2023 08:51:00
5.4177,24.97,05/17/2023 08:52:00
5.4177,24.97,05/17/2023 08:53:00
5.4177,24.97,05/17/2023 08:54:00
5.4177,24.97,05/17/2023 08:55:00
5.4177,24.97,05/17/2023 08:56:00
5.4177,24.97,05/17/2023 08:57:00
5.4177,24.97,05/17/2023 08:58:00
5.4177,24.97,05/17/2023 08:59:00
5.4177,24.97,05/17/2023 09:00:00
5.4177,24.97,05/17/2023 09:01:00
5.4177,24.97,05/17/2023 09:02:00
5.4177,24.97,05/17/2023 09:03:00
5.4177,24.99,05/17/2023 09:04:00
5.4177,24.97,05/17/2023 09:05:00
5.4177,24.99,05/17/2023 09:06:00
5.4177,24.99,05/17/2023 09:07:00
5.4177,24.99,05/17/2023 09:08:00
5.4181,25.02,05/17/2023 09:09:00
5.4177,24.99,05/17/2023 09:10:00
5.4177,25.02,05/17/2023 09:11:00
5.4177,25.02,05/17/2023 09:12:00
5.4181,25.02,05/17/2023 09:13:00
5.4177,25.02,05/17/2023 09:14:00
5.4181,25.02,05/17/2023 09:15:00
5.4177,25.02,05/17/2023 09:16:00
5.4181,25.02,05/17/2023 09:17:00
5.4177,25.02,05/17/2023 09:18:00
5.4181,25.02,05/17/2023 09:19:00
5.4181,25.02,05/17/2023 09:20:00
5.4181,25.04,05/17/2023 09:21:00
5.4181,25.04,05/17/2023 09:22:00
5.4185,25.04,05/17/2023 09:23:00
5.4181,25.04,05/17/2023 09:24:00
5.4181,25.04,05/17/2023 09:25:00
5.4189,25.04,05/17/2023 09:26:00
5.4185,25.06,05/17/2023 09:27:00
5.4197,25.06,05/17/2023 09:28:00
5.4201,25.06,05/17/2023 09:29:00
5.4208,25.06,05/17/2023 09:30:00
5.4205,25.06,05/17/2023 09:31:00
5.4208,25.06,05/17/2023 09:32:00
5.4212,25.06,05/17/2023 09:33:00
5.4212,25.06,05/17/2023 09:34:00
5.4212,25.06,05/17/2023 09:35:00
5.4212,25.09,05/17/2023 09:36:00
5.4212,25.09,05/17/2023 09:37:00
5.4212,25.09,05/17/2023 09:38:00
5.4212,25.09,05/17/2023 09:39:00
5.4212,25.09,05/17/2023 09:40:00
5.4212,25.09,05/17/2023 09:41:00
5.4212,25.11,05/17/2023 09:42:00
5.4212,25.11,05/17/2023 09:43:00
5.4212,25.11,05/17/2023 09:44:00
5.4212,25.11,05/17/2023 09:45:00
5.4212,25.11,05/17/2023 09:46:00
5.4212,25.11,05/17/2023 09:47:00
5.4212,25.14,05/17/2023 09:48:00
5.4212,25.14,05/17/2023 09:49:00
5.4212,25.14,05/17/2023 09:50:00
5.4212,25.14,05/17/2023 09:51:00
5.4212,25.14,05/17/2023 09:52:00
5.4212,25.16,05/17/2023 09:53:00
5.4212,25.16,05/17/2023 09:54:00
5.4212,25.16,05/17/2023 09:55:00
5.4212,25.16,05/17/2023 09:56:00
5.4212,25.16,05/17/2023 09:57:00
5.4212,25.16,05/17/2023 09:58:00
5.4212,25.16,05/17/2023 09:59:00
5.4212,25.19,05/17/2023 10:00:00
5.422,25.19,05/17/2023 10:01:00
5.4216,25.19,05/17/2023 10:02:00
5.4224,25.19,05/17/2023 10:03:00
5.4228,25.21,05/17/2023 10:04:00
5.4232,25.21,05/17/2023 10:05:00
5.424,25.21,05/17/2023 10:06:00
5.4244,25.21,05/17/2023 10:07:00
5.4244,25.21,05/17/2023 10:08:00
5.4244,25.23,05/17/2023 10:09:00
5.4244,25.23,05/17/2023 10:10:00
5.4248,25.23,05/17/2023 10:11:00
5.4248,25.23,05/17/2023 10:12:00
5.4248,25.26,05/17/2023 10:13:00
5.4244,25.26,05/17/2023 10:14:00
5.4248,25.26,05/17/2023 10:15:00
5.4244,25.26,05/17/2023 10:16:00
5.4248,25.26,05/17/2023 10:17:00
5.4244,25.26,05/17/2023 10:18:00
5.4248,25.28,05/17/2023 10:19:00
5.4244,25.28,05/17/2023 10:20:00
5.4248,25.28,05/17/2023 10:21:00
5.4244,25.31,05/17/2023 10:22:00
5.4248,25.31,05/17/2023 10:23:00
5.4248,25.31,05/17/2023 10:24:00
5.4248,25.31,05/17/2023 10:25:00
5.4248,25.33,05/17/2023 10:26:00
5.4248,25.33,05/17/2023 10:27:00
5.4248,25.33,05/17/2023 10:28:00
5.4248,25.33,05/17/2023 10:29:00
5.4248,25.36,05/17/2023 10:30:00
5.4248,25.36,05/17/2023 10:31:00
5.4248,25.36,05/17/2023 10:32:00
5.4248,25.36,05/17/2023 10:33:00
5.4248,25.36,05/17/2023 10:34:00
5.4248,25.38,05/17/2023 10:35:00
5.4252,25.38,05/17/2023 10:36:00
5.4248,25.38,05/17/2023 10:37:00
5.4252,25.4,05/17/2023 10:38:00
5.4256,25.4,05/17/2023 10:39:00
5.4256,25.4,05/17/2023 10:40:00
5.4264,25.4,05/17/2023 10:41:00
5.4271,25.43,05/17/2023 10:42:00
5.4275,25.43,05/17/2023 10:43:00
5.4275,25.43,05/17/2023 10:44:00
5.4279,25.45,05/17/2023 10:45:00
5.4279,25.45,05/17/2023 10:46:00
5.4279,25.45,05/17/2023 10:47:00
5.4279,25.45,05/17/2023 10:48:00
5.4279,25.48,05/17/2023 10:49:00
5.4283,25.48,05/17/2023 10:50:00
5.4279,25.48,05/17/2023 10:51:00
5.4283,25.5,05/17/2023 10:52:00
5.4279,25.5,05/17/2023 10:53:00
5.4283,25.5,05/17/2023 10:54:00
5.4283,25.5,05/17/2023 10:55:00
5.4283,25.53,05/17/2023 10:56:00
5.4283,25.53,05/17/2023 10:57:00
5.4283,25.55,05/17/2023 10:58:00
5.4279,25.55,05/17/2023 10:59:00
5.4283,25.55,05/17/2023 11:00:00
5.4283,25.55,05/17/2023 11:01:00
5.4283,25.57,05/17/2023 11:02:00
5.4283,25.57,05/17/2023 11:03:00
5.4283,25.57,05/17/2023 11:04:00
5.4283,25.6,05/17/2023 11:05:00
5.4283,25.6,05/17/2023 11:06:00
5.4283,25.6,05/17/2023 11:07:00
5.4283,25.62,05/17/2023 11:08:00
5.4283,25.62,05/17/2023 11:09:00
5.4283,25.62,05/17/2023 11:10:00
5.4283,25.65,05/17/2023 11:11:00
5.4283,25.65,05/17/2023 11:12:00
5.4287,25.65,05/17/2023 11:13:00
5.4287,25.65,05/17/2023 11:14:00
5.4291,25.67,05/17/2023 11:15:00
5.4303,25.67,05/17/2023 11:16:00
5.4303,25.7,05/17/2023 11:17:00
5.4315,25.7,05/17/2023 11:18:00
5.4315,25.7,05/17/2023 11:19:00
5.4315,25.7,05/17/2023 11:20:00
5.4315,25.72,05/17/2023 11:21:00
5.4315,25.72,05/17/2023 11:22:00
5.4315,25.74,05/17/2023 11:23:00
5.4315,25.74,05/17/2023 11:24:00
5.4315,25.74,05/17/2023 11:25:00
5.4315,25.77,05/17/2023 11:26:00
5.4315,25.77,05/17/2023 11:27:00
5.4319,25.79,05/17/2023 11:28:00
5.4319,25.79,05/17/2023 11:29:00
5.4319,25.79,05/17/2023 11:30:00
5.4315,25.82,05/17/2023 11:31:00
5.4315,25.82,05/17/2023 11:32:00
5.4319,25.82,05/17/2023 11:33:00
5.4319,25.84,05/17/2023 11:34:00
5.4315,25.84,05/17/2023 11:35:00
5.4315,25.84,05/17/2023 11:36:00
5.4319,25.87,05/17/2023 11:37:00
5.4319,25.87,05/17/2023 11:38:00
5.4319,25.89,05/17/2023 11:39:00
5.4319,25.89,05/17/2023 11:40:00
5.4319,25.89,05/17/2023 11:41:00
5.4315,25.91,05/17/2023 11:42:00
5.4319,25.91,05/17/2023 11:43:00
5.4319,25.94,05/17/2023 11:44:00
5.4319,25.94,05/17/2023 11:45:00
5.4319,25.94,05/17/2023 11:46:00
5.4319,25.96,05/17/2023 11:47:00
5.4323,25.96,05/17/2023 11:48:00
5.4323,25.99,05/17/2023 11:49:00
5.4326,25.99,05/17/2023 11:50:00
5.433,25.99,05/17/2023 11:51:00
5.4334,26.01,05/17/2023 11:52:00
5.4338,26.01,05/17/2023 11:53:00
5.4338,26.04,05/17/2023 11:54:00
5.435,26.04,05/17/2023 11:55:00
5.435,26.04,05/17/2023 11:56:00
5.435,26.06,05/17/2023 11:57:00
5.435,26.06,05/17/2023 11:58:00
5.435,26.08,05/17/2023 11:59:00
5.435,26.08,05/17/2023 12:00:00
5.435,26.08,05/17/2023 12:01:00
5.435,26.11,05/17/2023 12:02:00
5.435,26.11,05/17/2023 12:03:00
5.435,26.13,05/17/2023 12:04:00
5.435,26.13,05/17/2023 12:05:00
5.435,26.13,05/17/2023 12:06:00
5.435,26.16,05/17/2023 12:07:00
5.435,26.16,05/17/2023 12:08:00
5.435,26.18,05/17/2023 12:09:00
5.435,26.18,05/17/2023 12:10:00
5.435,26.18,05/17/2023 12:11:00
5.435,26.21,05/17/2023 12:12:00
5.435,26.21,05/17/2023 12:13:00
5.435,26.23,05/17/2023 12:14:00
5.435,26.23,05/17/2023 12:15:00
5.435,26.26,05/17/2023 12:16:00
5.435,26.26,05/17/2023 12:17:00
5.4354,26.26,05/17/2023 12:18:00
5.4354,26.28,05/17/2023 12:19:00
5.435,26.28,05/17/2023 12:20:00
5.435,26.3,05/17/2023 12:21:00
5.4354,26.3,05/17/2023 12:22:00
5.435,26.33,05/17/2023 12:23:00
5.4354,26.33,05/17/2023 12:24:00
5.4354,26.35,05/17/2023 12:25:00
5.4354,26.35,05/17/2023 12:26:00
5.4354,26.38,05/17/2023 12:27:00
5.4358,26.38,05/17/2023 12:28:00
5.4362,26.38,05/17/2023 12:29:00
5.437,26.4,05/17/2023 12:30:00
5.4378,26.4,05/17/2023 12:31:00
5.4382,26.43,05/17/2023 12:32:00
5.4382,26.43,05/17/2023 12:33:00
5.4382,26.43,05/17/2023 12:34:00
5.4382,26.45,05/17/2023 12:35:00
5.4382,26.48,05/17/2023 12:36:00
5.4382,26.48,05/17/2023 12:37:00
5.4382,26.48,05/17/2023 12:38:00
5.4385,26.5,05/17/2023 12:39:00
5.4382,26.5,05/17/2023 12:40:00
5.4382,26.52,05/17/2023 12:41:00
5.4385,26.52,05/17/2023 12:42:00
5.4382,26.52,05/17/2023 12:43:00
5.4385,26.55,05/17/2023 12:44:00
5.4382,26.57,05/17/2023 12:45:00
5.4382,26.57,05/17/2023 12:46:00
5.4382,26.6,05/17/2023 12:47:00
5.4382,26.6,05/17/2023 12:48:00
5.4385,26.6,05/17/2023 12:49:00
5.4385,26.62,05/17/2023 12:50:00
5.4382,26.62,05/17/2023 12:51:00
5.4382,26.65,05/17/2023 12:52:00
5.4382,26.65,05/17/2023 12:53:00
5.4382,26.67,05/17/2023 12:54:00
5.4385,26.67,05/17/2023 12:55:00
5.4385,26.7,05/17/2023 12:56:00
5.4385,26.7,05/17/2023 12:57:00
5.4385,26.72,05/17/2023 12:58:00
5.4385,26.72,05/17/2023 12:59:00
5.4385,26.72,05/17/2023 13:00:00
5.4385,26.74,05/17/2023 13:01:00
5.4382,26.77,05/17/2023 13:02:00
5.4385,26.77,05/17/2023 13:03:00
5.4385,26.77,05/17/2023 13:04:00
5.4393,26.79,05/17/2023 13:05:00
5.4385,26.79,05/17/2023 13:06:00
5.4393,26.82,05/17/2023 13:07:00
5.4401,26.82,05/17/2023 13:08:00
5.4401,26.84,05/17/2023 13:09:00
5.4405,26.84,05/17/2023 13:10:00
5.4413,26.87,05/17/2023 13:11:00
5.4413,26.87,05/17/2023 13:12:00
5.4417,26.89,05/17/2023 13:13:00
5.4417,26.89,05/17/2023 13:14:00
5.4417,26.92,05/17/2023 13:15:00
5.4417,26.92,05/17/2023 13:16:00
5.4413,26.92,05/17/2023 13:17:00
5.4413,26.94,05/17/2023 13:18:00
5.4417,26.94,05/17/2023 13:19:00
5.4417,26.96,05/17/2023 13:20:00
5.4417,26.96,05/17/2023 13:21:00
5.4417,26.99,05/17/2023 13:22:00
5.4413,26.99,05/17/2023 13:23:00
5.4417,27.01,05/17/2023 13:24:00
5.4417,27.01,05/17/2023 13:25:00
5.4413,27.04,05/17/2023 13:26:00
5.4417,27.04,05/17/2023 13:27:00
5.4417,27.06,05/17/2023 13:28:00
5.4417,27.06,05/17/2023 13:29:00
5.4417,27.06,05/17/2023 13:30:00
5.4417,27.09,05/17/2023 13:31:00
5.4417,27.11,05/17/2023 13:32:00
5.4417,27.11,05/17/2023 13:33:00
5.4417,27.11,05/17/2023 13:34:00
5.4417,27.14,05/17/2023 13:35:00
5.4413,27.14,05/17/2023 13:36:00
5.4417,27.16,05/17/2023 13:37:00
5.4417,27.16,05/17/2023 13:38:00
5.4417,27.19,05/17/2023 13:39:00
5.4421,27.19,05/17/2023 13:40:00
5.4421,27.21,05/17/2023 13:41:00
5.4425,27.21,05/17/2023 13:42:00
5.4433,27.23,05/17/2023 13:43:00
5.4441,27.23,05/17/2023 13:44:00
5.4441,27.26,05/17/2023 13:45:00
5.4444,27.26,05/17/2023 13:46:00
5.4444,27.26,05/17/2023 13:47:00
5.4444,27.28,05/17/2023 13:48:00
5.4444,27.28,05/17/2023 13:49:00
5.4444,27.31,05/17/2023 13:50:00
5.4444,27.31,05/17/2023 13:51:00
5.4444,27.31,05/17/2023 13:52:00
5.4444,27.33,05/17/2023 13:53:00
5.4444,27.36,05/17/2023 13:54:00
5.4448,27.36,05/17/2023 13:55:00
5.4444,27.36,05/17/2023 13:56:00
5.4448,27.38,05/17/2023 13:57:00
5.4444,27.38,05/17/2023 13:58:00
5.4444,27.41,05/17/2023 13:59:00
5.4444,27.41,05/17/2023 14:00:00
5.4444,27.43,05/17/2023 14:01:00
5.4448,27.43,05/17/2023 14:02:00
5.4448,27.46,05/17/2023 14:03:00
5.4444,27.46,05/17/2023 14:04:00
5.4448,27.48,05/17/2023 14:05:00
5.4448,27.48,05/17/2023 14:06:00
5.4444,27.51,05/17/2023 14:07:00
5.4444,27.51,05/17/2023 14:08:00
5.4448,27.51,05/17/2023 14:09:00
5.4444,27.53,05/17/2023 14:10:00
5.4444,27.53,05/17/2023 14:11:00
5.4444,27.55,05/17/2023 14:12:00
5.4448,27.55,05/17/2023 14:13:00
5.4452,27.58,05/17/2023 14:14:00
5.4452,27.58,05/17/2023 14:15:00
5.4456,27.58,05/17/2023 14:16:00
5.446,27.6,05/17/2023 14:17:00
5.4468,27.6,05/17/2023 14:18:00
5.4472,27.63,05/17/2023 14:19:00
5.4476,27.63,05/17/2023 14:20:00
5.4476,27.65,05/17/2023 14:21:00
5.4476,27.65,05/17/2023 14:22:00
5.4476,27.68,05/17/2023 14:23:00
5.4472,27.68,05/17/2023 14:24:00
5.4472,27.7,05/17/2023 14:25:00
5.4472,27.7,05/17/2023 14:26:00
5.4472,27.7,05/17/2023 14:27:00
5.4472,27.73,05/17/2023 14:28:00
5.4472,27.73,05/17/2023 14:29:00
5.4472,27.75,05/17/2023 14:30:00
5.4472,27.75,05/17/2023 14:31:00
5.4472,27.75,05/17/2023 14:32:00
5.4472,27.78,05/17/2023 14:33:00
5.4472,27.78,05/17/2023 14:34:00
5.4472,27.8,05/17/2023 14:35:00
5.4472,27.8,05/17/2023 14:36:00
5.4472,27.8,05/17/2023 14:37:00
5.4472,27.83,05/17/2023 14:38:00
5.4472,27.83,05/17/2023 14:39:00
5.4472,27.85,05/17/2023 14:40:00
5.4472,27.85,05/17/2023 14:41:00
5.4472,27.87,05/17/2023 14:42:00
5.4468,27.87,05/17/2023 14:43:00
5.4472,27.87,05/17/2023 14:44:00
5.4472,27.9,05/17/2023 14:45:00
5.4468,27.9,05/17/2023 14:46:00
5.4472,27.92,05/17/2023 14:47:00
5.4476,27.92,05/17/2023 14:48:00
5.4476,27.92,05/17/2023 14:49:00
5.448,27.95,05/17/2023 14:50:00
5.4488,27.95,05/17/2023 14:51:00
5.4488,27.97,05/17/2023 14:52:00
5.4496,27.97,05/17/2023 14:53:00
5.4496,27.97,05/17/2023 14:54:00
5.4496,28,05/17/2023 14:55:00
5.45,28,05/17/2023 14:56:00
5.45,28.02,05/17/2023 14:57:00
5.45,28.02,05/17/2023 14:58:00
5.45,28.05,05/17/2023 14:59:00
5.45,28.05,05/17/2023 15:00:00
5.45,28.05,05/17/2023 15:01:00
5.45,28.07,05/17/2023 15:02:00
5.45,28.07,05/17/2023 15:03:00
5.45,28.1,05/17/2023 15:04:00
5.4496,28.1,05/17/2023 15:05:00
5.45,28.1,05/17/2023 15:06:00
5.45,28.1,05/17/2023 15:07:00
5.45,28.12,05/17/2023 15:08:00
5.45,28.12,05/17/2023 15:09:00
5.4496,28.15,05/17/2023 15:10:00
5.4496,28.15,05/17/2023 15:11:00
5.4496,28.15,05/17/2023 15:12:00
5.4496,28.17,05/17/2023 15:13:00
5.4496,28.17,05/17/2023 15:14:00
5.4496,28.17,05/17/2023 15:15:00
5.4496,28.2,05/17/2023 15:16:00
5.4496,28.2,05/17/2023 15:17:00
5.4496,28.2,05/17/2023 15:18:00
5.4496,28.22,05/17/2023 15:19:00
5.4496,28.22,05/17/2023 15:20:00
5.4496,28.25,05/17/2023 15:21:00
5.4496,28.25,05/17/2023 15:22:00
5.4496,28.25,05/17/2023 15:23:00
5.4496,28.27,05/17/2023 15:24:00
5.4496,28.27,05/17/2023 15:25:00
5.4496,28.27,05/17/2023 15:26:00
5.4496,28.3,05/17/2023 15:27:00
5.4496,28.3,05/17/2023 15:28:00
5.4496,28.3,05/17/2023 15:29:00
5.4496,28.3,05/17/2023 15:30:00
5.4496,28.32,05/17/2023 15:31:00
5.4496,28.32,05/17/2023 15:32:00
5.4496,28.34,05/17/2023 15:33:00
5.4503,28.34,05/17/2023 15:34:00
5.4507,28.34,05/17/2023 15:35:00
5.4503,28.37,05/17/2023 15:36:00
5.4511,28.37,05/17/2023 15:37:00
5.4511,28.37,05/17/2023 15:38:00
5.4511,28.39,05/17/2023 15:39:00
5.4515,28.39,05/17/2023 15:40:00
5.4519,28.39,05/17/2023 15:41:00
5.4519,28.42,05/17/2023 15:42:00
5.4519,28.42,05/17/2023 15:43:00
5.4519,28.42,05/17/2023 15:44:00
5.4519,28.44,05/17/2023 15:45:00
5.4519,28.44,05/17/2023 15:46:00
5.4519,28.44,05/17/2023 15:47:00
5.4519,28.47,05/17/2023 15:48:00
5.4519,28.47,05/17/2023 15:49:00
5.4519,28.47,05/17/2023 15:50:00
5.4519,28.49,05/17/2023 15:51:00
5.4519,28.49,05/17/2023 15:52:00
5.4519,28.49,05/17/2023 15:53:00
5.4519,28.49,05/17/2023 15:54:00
5.4519,28.49,05/17/2023 15:55:00
5.4519,28.52,05/17/2023 15:56:00
5.4519,28.52,05/17/2023 15:57:00
5.4519,28.52,05/17/2023 15:58:00
5.4519,28.54,05/17/2023 15:59:00
5.4519,28.54,05/17/2023 16:00:00
5.4519,28.54,05/17/2023 16:01:00
5.4519,28.54,05/17/2023 16:02:00
5.4519,28.57,05/17/2023 16:03:00
5.4519,28.57,05/17/2023 16:04:00
5.4519,28.57,05/17/2023 16:05:00
5.4515,28.57,05/17/2023 16:06:00
5.4515,28.59,05/17/2023 16:07:00
5.4515,28.59,05/17/2023 16:08:00
5.4515,28.59,05/17/2023 16:09:00
5.4519,28.62,05/17/2023 16:10:00
5.4519,28.62,05/17/2023 16:11:00
5.4515,28.62,05/17/2023 16:12:00
5.4515,28.62,05/17/2023 16:13:00
5.4515,28.62,05/17/2023 16:14:00
5.4515,28.64,05/17/2023 16:15:00
5.4515,28.64,05/17/2023 16:16:00
5.4515,28.64,05/17/2023 16:17:00
5.4515,28.64,05/17/2023 16:18:00
5.4515,28.67,05/17/2023 16:19:00
5.4515,28.67,05/17/2023 16:20:00
5.4515,28.67,05/17/2023 16:21:00
5.4515,28.67,05/17/2023 16:22:00
5.4515,28.69,05/17/2023 16:23:00
5.4515,28.69,05/17/2023 16:24:00
5.4515,28.69,05/17/2023 16:25:00
5.4515,28.69,05/17/2023 16:26:00
5.4515,28.69,05/17/2023 16:27:00
5.4515,28.69,05/17/2023 16:28:00
5.4515,28.72,05/17/2023 16:29:00
5.4515,28.72,05/17/2023 16:30:00
5.4515,28.72,05/17/2023 16:31:00
5.4515,28.74,05/17/2023 16:32:00
5.4511,28.74,05/17/2023 16:33:00
5.4515,28.74,05/17/2023 16:34:00
5.4515,28.74,05/17/2023 16:35:00
5.4511,28.74,05/17/2023 16:36:00
5.4515,28.77,05/17/2023 16:37:00
5.4511,28.77,05/17/2023 16:38:00
5.4515,28.77,05/17/2023 16:39:00
5.4511,28.77,05/17/2023 16:40:00
5.4511,28.77,05/17/2023 16:41:00
5.4511,28.77,05/17/2023 16:42:00
5.4511,28.79,05/17/2023 16:43:00
5.4511,28.79,05/17/2023 16:44:00
5.4515,28.79,05/17/2023 16:45:00
5.4511,28.79,05/17/2023 16:46:00
5.4511,28.79,05/17/2023 16:47:00
5.4511,28.79,05/17/2023 16:48:00
5.4511,28.82,05/17/2023 16:49:00
5.4511,28.82,05/17/2023 16:50:00
5.4511,28.82,05/17/2023 16:51:00
5.4511,28.82,05/17/2023 16:52:00
5.4511,28.82,05/17/2023 16:53:00
5.4511,28.84,05/17/2023 16:54:00
5.4511,28.84,05/17/2023 16:55:00
5.4511,28.84,05/17/2023 16:56:00
5.4511,28.84,05/17/2023 16:57:00
5.4511,28.84,05/17/2023 16:58:00
5.4511,28.84,05/17/2023 16:59:00
5.4511,28.84,05/17/2023 17:00:00
5.4511,28.84,05/17/2023 17:01:00
5.4507,28.84,05/17/2023 17:02:00
5.4511,28.87,05/17/2023 17:03:00
5.4511,28.87,05/17/2023 17:04:00
5.4511,28.87,05/17/2023 17:05:00
5.4511,28.87,05/17/2023 17:06:00
5.4507,28.87,05/17/2023 17:07:00
5.4511,28.87,05/17/2023 17:08:00
5.4511,28.87,05/17/2023 17:09:00
5.4511,28.89,05/17/2023 17:10:00
5.4511,28.89,05/17/2023 17:11:00
5.4511,28.89,05/17/2023 17:12:00
5.4511,28.89,05/17/2023 17:13:00
5.4511,28.89,05/17/2023 17:14:00
5.4507,28.89,05/17/2023 17:15:00
5.4507,28.89,05/17/2023 17:16:00
5.4507,28.89,05/17/2023 17:17:00
5.4507,28.89,05/17/2023 17:18:00
5.4507,28.89,05/17/2023 17:19:00
5.4507,28.89,05/17/2023 17:20:00
5.4507,28.89,05/17/2023 17:21:00
5.4507,28.89,05/17/2023 17:22:00
5.4507,28.92,05/17/2023 17:23:00
5.4507,28.92,05/17/2023 17:24:00
5.4507,28.92,05/17/2023 17:25:00
5.4507,28.92,05/17/2023 17:26:00
5.4507,28.92,05/17/2023 17:27:00
5.4507,28.92,05/17/2023 17:28:00
5.4507,28.92,05/17/2023 17:29:00
5.4507,28.92,05/17/2023 17:30:00
5.4507,28.92,05/17/2023 17:31:00
5.4507,28.92,05/17/2023 17:32:00
5.4507,28.94,05/17/2023 17:33:00
5.4507,28.94,05/17/2023 17:34:00
5.4507,28.94,05/17/2023 17:35:00
5.4507,28.94,05/17/2023 17:36:00
5.4507,28.94,05/17/2023 17:37:00
5.4507,28.94,05/17/2023 17:38:00
5.4507,28.94,05/17/2023 17:39:00
5.4507,28.94,05/17/2023 17:40:00
5.4507,28.94,05/17/2023 17:41:00
5.4507,28.94,05/17/2023 17:42:00
5.4507,28.94,05/17/2023 17:43:00
5.4507,28.94,05/17/2023 17:44:00
5.4507,28.94,05/17/2023 17:45:00
5.4507,28.94,05/17/2023 17:46:00
5.4507,28.94,05/17/2023 17:47:00
5.4507,28.94,05/17/2023 17:48:00
5.4507,28.94,05/17/2023 17:49:00
5.4507,28.94,05/17/2023 17:50:00
5.4507,28.94,05/17/2023 17:51:00
5.4507,28.94,05/17/2023 17:52:00
5.4507,28.94,05/17/2023 17:53:00
5.4507,28.94,05/17/2023 17:54:00
5.4507,28.94,05/17/2023 17:55:00
5.4507,28.94,05/17/2023 17:56:00
5.4507,28.94,05/17/2023 17:57:00
5.4507,28.94,05/17/2023 17:58:00
5.4507,28.94,05/17/2023 17:59:00
5.4507,28.94,05/17/2023 18:00:00
5.4507,28.94,05/17/2023 18:01:00
5.4507,28.94,05/17/2023 18:02:00
5.4507,28.94,05/17/2023 18:03:00
5.4503,28.94,05/17/2023 18:04:00
5.4503,28.94,05/17/2023 18:05:00
5.4503,28.94,05/17/2023 18:06:00
5.4507,28.94,05/17/2023 18:07:00
5.4503,28.94,05/17/2023 18:08:00
5.4503,28.94,05/17/2023 18:09:00
5.4503,28.94,05/17/2023 18:10:00
5.4503,28.94,05/17/2023 18:11:00
5.4503,28.94,05/17/2023 18:12:00
5.4503,28.94,05/17/2023 18:13:00
5.4503,28.94,05/17/2023 18:14:00
5.4503,28.94,05/17/2023 18:15:00
5.4503,28.94,05/17/2023 18:16:00
5.4503,28.94,05/17/2023 18:17:00
5.4503,28.94,05/17/2023 18:18:00
5.45,28.94,05/17/2023 18:19:00
5.45,28.94,05/17/2023 18:20:00
5.4503,28.94,05/17/2023 18:21:00
5.45,28.94,05/17/2023 18:22:00
5.4496,28.94,05/17/2023 18:23:00
5.4492,28.94,05/17/2023 18:24:00
5.4496,28.94,05/17/2023 18:25:00
5.4496,28.94,05/17/2023 18:26:00
5.4492,28.94,05/17/2023 18:27:00
5.4492,28.94,05/17/2023 18:28:00
5.4496,28.94,05/17/2023 18:29:00
5.4488,28.92,05/17/2023 18:30:00
5.4484,28.92,05/17/2023 18:31:00
5.448,28.92,05/17/2023 18:32:00
5.4484,28.92,05/17/2023 18:33:00
5.448,28.92,05/17/2023 18:34:00
5.448,28.92,05/17/2023 18:35:00
5.448,28.92,05/17/2023 18:36:00
5.4476,28.92,05/17/2023 18:37:00
5.4476,28.92,05/17/2023 18:38:00
5.4476,28.89,05/17/2023 18:39:00
5.4472,28.92,05/17/2023 18:40:00
5.4472,28.89,05/17/2023 18:41:00
5.4476,28.89,05/17/2023 18:42:00
5.4472,28.89,05/17/2023 18:43:00
5.4472,28.89,05/17/2023 18:44:00
5.4472,28.89,05/17/2023 18:45:00
5.4472,28.89,05/17/2023 18:46:00
5.4472,28.89,05/17/2023 18:47:00
5.4472,28.89,05/17/2023 18:48:00
5.4472,28.89,05/17/2023 18:49:00
5.4472,28.89,05/17/2023 18:50:00
5.4472,28.89,05/17/2023 18:51:00
5.4472,28.89,05/17/2023 18:52:00
5.4472,28.89,05/17/2023 18:53:00
5.4472,28.89,05/17/2023 18:54:00
5.4468,28.89,05/17/2023 18:55:00
5.4472,28.87,05/17/2023 18:56:00
5.4472,28.87,05/17/2023 18:57:00
5.4472,28.87,05/17/2023 18:58:00
5.4472,28.87,05/17/2023 18:59:00
5.4472,28.87,05/17/2023 19:00:00
5.4472,28.87,05/17/2023 19:01:00
5.4472,28.87,05/17/2023 19:02:00
5.4468,28.87,05/17/2023 19:03:00
5.4468,28.87,05/17/2023 19:04:00
5.4472,28.84,05/17/2023 19:05:00
5.4472,28.84,05/17/2023 19:06:00
5.4472,28.84,05/17/2023 19:07:00
5.4472,28.84,05/17/2023 19:08:00
5.4472,28.84,05/17/2023 19:09:00
5.4468,28.84,05/17/2023 19:10:00
5.4472,28.84,05/17/2023 19:11:00
5.4468,28.84,05/17/2023 19:12:00
5.4472,28.84,05/17/2023 19:13:00
5.4468,28.82,05/17/2023 19:14:00
5.4472,28.82,05/17/2023 19:15:00
5.4468,28.82,05/17/2023 19:16:00
5.4472,28.82,05/17/2023 19:17:00
5.4468,28.82,05/17/2023 19:18:00
5.4468,28.82,05/17/2023 19:19:00
5.4472,28.82,05/17/2023 19:20:00
5.4472,28.79,05/17/2023 19:21:00
5.4468,28.82,05/17/2023 19:22:00
5.4468,28.79,05/17/2023 19:23:00
5.4468,28.79,05/17/2023 19:24:00
5.4468,28.79,05/17/2023 19:25:00
5.4468,28.79,05/17/2023 19:26:00
5.4468,28.79,05/17/2023 19:27:00
5.4468,28.79,05/17/2023 19:28:00
5.4468,28.79,05/17/2023 19:29:00
5.4468,28.77,05/17/2023 19:30:00
5.4468,28.77,05/17/2023 19:31:00
5.4468,28.77,05/17/2023 19:32:00
5.4468,28.77,05/17/2023 19:33:00
5.4468,28.77,05/17/2023 19:34:00
5.4468,28.77,05/17/2023 19:35:00
5.4468,28.77,05/17/2023 19:36:00
5.4468,28.74,05/17/2023 19:37:00
5.4468,28.74,05/17/2023 19:38:00
5.4468,28.74,05/17/2023 19:39:00
5.4468,28.74,05/17/2023 19:40:00
5.4468,28.74,05/17/2023 19:41:00
5.4468,28.74,05/17/2023 19:42:00
5.4468,28.74,05/17/2023 19:43:00
5.4468,28.74,05/17/2023 19:44:00
5.4468,28.72,05/17/2023 19:45:00
5.4468,28.72,05/17/2023 19:46:00
5.4468,28.72,05/17/2023 19:47:00
5.4468,28.72,05/17/2023 19:48:00
5.4468,28.72,05/17/2023 19:49:00
5.4468,28.69,05/17/2023 19:50:00
5.4468,28.69,05/17/2023 19:51:00
5.4464,28.69,05/17/2023 19:52:00
5.4464,28.69,05/17/2023 19:53:00
5.4464,28.69,05/17/2023 19:54:00
5.4468,28.69,05/17/2023 19:55:00
5.4464,28.69,05/17/2023 19:56:00
5.4464,28.69,05/17/2023 19:57:00
5.446,28.67,05/17/2023 19:58:00
5.446,28.67,05/17/2023 19:59:00
5.446,28.67,05/17/2023 20:00:00
5.4456,28.67,05/17/2023 20:01:00
5.4452,28.64,05/17/2023 20:02:00
5.4452,28.64,05/17/2023 20:03:00
5.4437,28.64,05/17/2023 20:04:00
5.4437,28.64,05/17/2023 20:05:00
5.4437,28.64,05/17/2023 20:06:00
5.4437,28.64,05/17/2023 20:07:00
5.4437,28.64,05/17/2023 20:08:00
5.4437,28.62,05/17/2023 20:09:00
5.4437,28.64,05/17/2023 20:10:00
5.4437,28.62,05/17/2023 20:11:00
5.4437,28.62,05/17/2023 20:12:00
5.4437,28.62,05/17/2023 20:13:00
5.4437,28.62,05/17/2023 20:14:00
5.4437,28.59,05/17/2023 20:15:00
5.4437,28.59,05/17/2023 20:16:00
5.4437,28.59,05/17/2023 20:17:00
5.4437,28.59,05/17/2023 20:18:00
5.4433,28.59,05/17/2023 20:19:00
5.4437,28.59,05/17/2023 20:20:00
5.4437,28.57,05/17/2023 20:21:00
5.4437,28.57,05/17/2023 20:22:00
5.4437,28.57,05/17/2023 20:23:00
5.4437,28.57,05/17/2023 20:24:00
5.4437,28.57,05/17/2023 20:25:00
5.4437,28.57,05/17/2023 20:26:00
5.4437,28.57,05/17/2023 20:27:00
5.4437,28.54,05/17/2023 20:28:00
5.4437,28.54,05/17/2023 20:29:00
5.4433,28.54,05/17/2023 20:30:00
5.4433,28.54,05/17/2023 20:31:00
5.4433,28.52,05/17/2023 20:32:00
5.4437,28.52,05/17/2023 20:33:00
5.4437,28.52,05/17/2023 20:34:00
5.4433,28.52,05/17/2023 20:35:00
5.4433,28.52,05/17/2023 20:36:00
5.4433,28.49,05/17/2023 20:37:00
5.4437,28.49,05/17/2023 20:38:00
5.4433,28.49,05/17/2023 20:39:00
5.4433,28.49,05/17/2023 20:40:00
5.4437,28.49,05/17/2023 20:41:00
5.4433,28.49,05/17/2023 20:42:00
5.4433,28.49,05/17/2023 20:43:00
5.4433,28.47,05/17/2023 20:44:00
5.4433,28.47,05/17/2023 20:45:00
5.4433,28.47,05/17/2023 20:46:00
5.4433,28.47,05/17/2023 20:47:00
5.4433,28.47,05/17/2023 20:48:00
5.4433,28.44,05/17/2023 20:49:00
5.4433,28.44,05/17/2023 20:50:00
5.4433,28.44,05/17/2023 20:51:00
5.4433,28.44,05/17/2023 20:52:00
5.4433,28.44,05/17/2023 20:53:00
5.4433,28.42,05/17/2023 20:54:00
5.4433,28.42,05/17/2023 20:55:00
5.4433,28.42,05/17/2023 20:56:00
5.4433,28.42,05/17/2023 20:57:00
5.4433,28.42,05/17/2023 20:58:00
5.4433,28.39,05/17/2023 20:59:00
5.4433,28.39,05/17/2023 21:00:00
5.4433,28.39,05/17/2023 21:01:00
5.4433,28.39,05/17/2023 21:02:00
5.4433,28.39,05/17/2023 21:03:00
5.4433,28.39,05/17/2023 21:04:00
5.4433,28.37,05/17/2023 21:05:00
5.4433,28.37,05/17/2023 21:06:00
5.4433,28.37,05/17/2023 21:07:00
5.4429,28.37,05/17/2023 21:08:00
5.4433,28.37,05/17/2023 21:09:00
5.4429,28.34,05/17/2023 21:10:00
5.4433,28.34,05/17/2023 21:11:00
5.4433,28.34,05/17/2023 21:12:00
5.4433,28.34,05/17/2023 21:13:00
5.4429,28.34,05/17/2023 21:14:00
5.4429,28.34,05/17/2023 21:15:00
5.4433,28.32,05/17/2023 21:16:00
5.4425,28.32,05/17/2023 21:17:00
5.4425,28.32,05/17/2023 21:18:00
5.4425,28.32,05/17/2023 21:19:00
5.4425,28.3,05/17/2023 21:20:00
5.4425,28.3,05/17/2023 21:21:00
5.4425,28.3,05/17/2023 21:22:00
5.4421,28.3,05/17/2023 21:23:00
5.4417,28.3,05/17/2023 21:24:00
5.4417,28.27,05/17/2023 21:25:00
5.4409,28.27,05/17/2023 21:26:00
5.4413,28.27,05/17/2023 21:27:00
5.4409,28.27,05/17/2023 21:28:00
5.4409,28.27,05/17/2023 21:29:00
5.4409,28.27,05/17/2023 21:30:00
5.4409,28.25,05/17/2023 21:31:00
5.4405,28.25,05/17/2023 21:32:00
5.4405,28.25,05/17/2023 21:33:00
5.4401,28.25,05/17/2023 21:34:00
5.4401,28.25,05/17/2023 21:35:00
5.4401,28.22,05/17/2023 21:36:00
5.4401,28.22,05/17/2023 21:37:00
5.4401,28.22,05/17/2023 21:38:00
5.4401,28.22,05/17/2023 21:39:00
5.4401,28.2,05/17/2023 21:40:00
5.4401,28.2,05/17/2023 21:41:00
5.4401,28.2,05/17/2023 21:42:00
5.4401,28.2,05/17/2023 21:43:00
5.4401,28.2,05/17/2023 21:44:00
5.4401,28.17,05/17/2023 21:45:00
5.4401,28.17,05/17/2023 21:46:00
5.4401,28.17,05/17/2023 21:47:00
5.4401,28.17,05/17/2023 21:48:00
5.4397,28.17,05/17/2023 21:49:00
5.4397,28.15,05/17/2023 21:50:00
5.4401,28.15,05/17/2023 21:51:00
5.4397,28.15,05/17/2023 21:52:00
5.4401,28.15,05/17/2023 21:53:00
5.4397,28.15,05/17/2023 21:54:00
5.4401,28.12,05/17/2023 21:55:00
5.4401,28.12,05/17/2023 21:56:00
5.4397,28.12,05/17/2023 21:57:00
5.4397,28.12,05/17/2023 21:58:00
5.4397,28.1,05/17/2023 21:59:00
5.4397,28.1,05/17/2023 22:00:00
5.4397,28.1,05/17/2023 22:01:00
5.4397,28.1,05/17/2023 22:02:00
5.4397,28.1,05/17/2023 22:03:00
5.4397,28.1,05/17/2023 22:04:00
5.4397,28.1,05/17/2023 22:05:00
5.4397,28.07,05/17/2023 22:06:00
5.4397,28.07,05/17/2023 22:07:00
5.4397,28.07,05/17/2023 22:08:00
5.4397,28.07,05/17/2023 22:09:00
5.4397,28.05,05/17/2023 22:10:00
5.4397,28.05,05/17/2023 22:11:00
5.4397,28.05,05/17/2023 22:12:00
5.4397,28.05,05/17/2023 22:13:00
5.4397,28.05,05/17/2023 22:14:00
5.4397,28.05,05/17/2023 22:15:00
5.4397,28.02,05/17/2023 22:16:00
5.4397,28.02,05/17/2023 22:17:00
5.4397,28.02,05/17/2023 22:18:00
5.4397,28,05/17/2023 22:19:00
5.4397,28,05/17/2023 22:20:00
5.4397,28,05/17/2023 22:21:00
5.4397,28,05/17/2023 22:22:00
5.4397,28,05/17/2023 22:23:00
5.4397,27.97,05/17/2023 22:24:00
5.4397,27.97,05/17/2023 22:25:00
5.4397,27.97,05/17/2023 22:26:00
5.4397,27.97,05/17/2023 22:27:00
5.4397,27.97,05/17/2023 22:28:00
5.4397,27.95,05/17/2023 22:29:00
5.4397,27.95,05/17/2023 22:30:00
5.4397,27.95,05/17/2023 22:31:00
5.4397,27.95,05/17/2023 22:32:00
5.4397,27.95,05/17/2023 22:33:00
5.4397,27.92,05/17/2023 22:34:00
5.4397,27.92,05/17/2023 22:35:00
5.4397,27.92,05/17/2023 22:36:00
5.4397,27.92,05/17/2023 22:37:00
5.4397,27.9,05/17/2023 22:38:00
5.4397,27.9,05/17/2023 22:39:00
5.4397,27.9,05/17/2023 22:40:00
5.4397,27.9,05/17/2023 22:41:00
5.4393,27.9,05/17/2023 22:42:00
5.4393,27.9,05/17/2023 22:43:00
5.4389,27.87,05/17/2023 22:44:00
5.4385,27.87,05/17/2023 22:45:00
5.4385,27.87,05/17/2023 22:46:00
5.4385,27.87,05/17/2023 22:47:00
5.4382,27.85,05/17/2023 22:48:00
5.4382,27.85,05/17/2023 22:49:00
5.4382,27.85,05/17/2023 22:50:00
5.4385,27.85,05/17/2023 22:51:00
5.4374,27.83,05/17/2023 22:52:00
5.4374,27.83,05/17/2023 22:53:00
5.437,27.83,05/17/2023 22:54:00
5.437,27.83,05/17/2023 22:55:00
5.437,27.83,05/17/2023 22:56:00
5.437,27.8,05/17/2023 22:57:00
5.437,27.8,05/17/2023 22:58:00
5.437,27.8,05/17/2023 22:59:00
5.437,27.8,05/17/2023 23:00:00
5.437,27.78,05/17/2023 23:01:00
5.437,27.78,05/17/2023 23:02:00
5.437,27.78,05/17/2023 23:03:00
5.4366,27.78,05/17/2023 23:04:00
5.4366,27.75,05/17/2023 23:05:00
5.4366,27.75,05/17/2023 23:06:00
5.4366,27.75,05/17/2023 23:07:00
5.4366,27.75,05/17/2023 23:08:00
5.4366,27.75,05/17/2023 23:09:00
5.4366,27.75,05/17/2023 23:10:00
5.4366,27.73,05/17/2023 23:11:00
5.4366,27.73,05/17/2023 23:12:00
5.4366,27.73,05/17/2023 23:13:00
5.4366,27.7,05/17/2023 23:14:00
5.4366,27.7,05/17/2023 23:15:00
5.4366,27.7,05/17/2023 23:16:00
5.4366,27.7,05/17/2023 23:17:00
5.4366,27.7,05/17/2023 23:18:00
5.4366,27.68,05/17/2023 23:19:00
5.4366,27.68,05/17/2023 23:20:00
5.4366,27.68,05/17/2023 23:21:00
5.4366,27.68,05/17/2023 23:22:00
5.4366,27.68,05/17/2023 23:23:00
5.4366,27.65,05/17/2023 23:24:00
5.4366,27.65,05/17/2023 23:25:00
5.4366,27.65,05/17/2023 23:26:00
5.4366,27.65,05/17/2023 23:27:00
5.4366,27.63,05/17/2023 23:28:00
5.4366,27.63,05/17/2023 23:29:00
5.4366,27.63,05/17/2023 23:30:00
5.4366,27.63,05/17/2023 23:31:00
5.4366,27.6,05/17/2023 23:32:00
5.4366,27.6,05/17/2023 23:33:00
5.4366,27.6,05/17/2023 23:34:00
5.4366,27.6,05/17/2023 23:35:00
5.4366,27.6,05/17/2023 23:36:00
5.4366,27.6,05/17/2023 23:37:00
5.4366,27.58,05/17/2023 23:38:00
5.4366,27.58,05/17/2023 23:39:00
5.4366,27.58,05/17/2023 23:40:00
5.4366,27.58,05/17/2023 23:41:00
5.4366,27.55,05/17/2023 23:42:00
5.4366,27.55,05/17/2023 23:43:00
5.4366,27.55,05/17/2023 23:44:00
5.4366,27.55,05/17/2023 23:45:00
5.4366,27.55,05/17/2023 23:46:00
5.4366,27.53,05/17/2023 23:47:00
5.4366,27.53,05/17/2023 23:48:00
5.4366,27.53,05/17/2023 23:49:00
5.4366,27.53,05/17/2023 23:50:00
5.4366,27.51,05/17/2023 23:51:00
5.4366,27.51,05/17/2023 23:52:00
5.4366,27.51,05/17/2023 23:53:00
5.4366,27.51,05/17/2023 23:54:00
5.4366,27.51,05/17/2023 23:55:00
5.4366,27.48,05/17/2023 23:56:00
5.4366,27.48,05/17/2023 23:57:00
5.4366,27.48,05/17/2023 23:58:00
5.4366,27.48,05/17/2023 23:59:00
5.4366,27.46,05/18/2023 00:00:00
5.4366,27.46,05/18/2023 00:01:00
5.4366,27.46,05/18/2023 00:02:00
5.4366,27.46,05/18/2023 00:03:00
5.4366,27.43,05/18/2023 00:04:00
5.4366,27.43,05/18/2023 00:05:00
5.4366,27.43,05/18/2023 00:06:00
5.4362,27.43,05/18/2023 00:07:00
5.4366,27.41,05/18/2023 00:08:00
5.4362,27.41,05/18/2023 00:09:00
5.4362,27.41,05/18/2023 00:10:00
5.4358,27.41,05/18/2023 00:11:00
5.4354,27.41,05/18/2023 00:12:00
5.435,27.38,05/18/2023 00:13:00
5.435,27.38,05/18/2023 00:14:00
5.4346,27.38,05/18/2023 00:15:00
5.4342,27.38,05/18/2023 00:16:00
5.4346,27.36,05/18/2023 00:17:00
5.4342,27.36,05/18/2023 00:18:00
5.4338,27.36,05/18/2023 00:19:00
5.4338,27.36,05/18/2023 00:20:00
5.4338,27.36,05/18/2023 00:21:00
5.4338,27.36,05/18/2023 00:22:00
5.4338,27.33,05/18/2023 00:23:00
5.4338,27.33,05/18/2023 00:24:00
5.4338,27.33,05/18/2023 00:25:00
5.4334,27.31,05/18/2023 00:26:00
5.4334,27.31,05/18/2023 00:27:00
5.4334,27.31,05/18/2023 00:28:00
5.4334,27.31,05/18/2023 00:29:00
5.4334,27.31,05/18/2023 00:30:00
5.4334,27.28,05/18/2023 00:31:00
5.4334,27.28,05/18/2023 00:32:00
5.4334,27.28,05/18/2023 00:33:00
5.4334,27.28,05/18/2023 00:34:00
5.4334,27.26,05/18/2023 00:35:00
5.4334,27.26,05/18/2023 00:36:00
5.4334,27.26,05/18/2023 00:37:00
5.4334,27.26,05/18/2023 00:38:00
5.4334,27.26,05/18/2023 00:39:00
5.4334,27.23,05/18/2023 00:40:00
5.4334,27.23,05/18/2023 00:41:00
5.4334,27.23,05/18/2023 00:42:00
5.4334,27.23,05/18/2023 00:43:00
5.4334,27.21,05/18/2023 00:44:00
5.4334,27.21,05/18/2023 00:45:00
5.4334,27.21,05/18/2023 00:46:00
5.4334,27.21,05/18/2023 00:47:00
5.4334,27.21,05/18/2023 00:48:00
5.4334,27.19,05/18/2023 00:49:00
5.4334,27.19,05/18/2023 00:50:00
5.4334,27.19,05/18/2023 00:51:00
5.4334,27.19,05/18/2023 00:52:00
5.4334,27.16,05/18/2023 00:53:00
5.4334,27.16,05/18/2023 00:54:00
5.4334,27.16,05/18/2023 00:55:00
5.4334,27.16,05/18/2023 00:56:00
5.4334,27.16,05/18/2023 00:57:00
5.4334,27.14,05/18/2023 00:58:00
5.4334,27.14,05/18/2023 00:59:00
5.4334,27.14,05/18/2023 01:00:00
5.4334,27.14,05/18/2023 01:01:00
5.4334,27.11,05/18/2023 01:02:00
5.4334,27.11,05/18/2023 01:03:00
5.433,27.11,05/18/2023 01:04:00
5.4334,27.11,05/18/2023 01:05:00
5.4334,27.11,05/18/2023 01:06:00
5.4334,27.09,05/18/2023 01:07:00
5.433,27.09,05/18/2023 01:08:00
5.433,27.09,05/18/2023 01:09:00
5.4334,27.09,05/18/2023 01:10:00
5.433,27.06,05/18/2023 01:11:00
5.433,27.06,05/18/2023 01:12:00
5.433,27.06,05/18/2023 01:13:00
5.433,27.06,05/18/2023 01:14:00
5.433,27.06,05/18/2023 01:15:00
5.433,27.04,05/18/2023 01:16:00
5.4334,27.04,05/18/2023 01:17:00
5.433,27.04,05/18/2023 01:18:00
5.433,27.01,05/18/2023 01:19:00
5.433,27.01,05/18/2023 01:20:00
5.433,27.01,05/18/2023 01:21:00
5.4334,27.01,05/18/2023 01:22:00
5.4334,27.01,05/18/2023 01:23:00
5.433,26.99,05/18/2023 01:24:00
5.433,26.99,05/18/2023 01:25:00
5.433,26.99,05/18/2023 01:26:00
5.433,26.99,05/18/2023 01:27:00
5.433,26.99,05/18/2023 01:28:00
5.433,26.96,05/18/2023 01:29:00
5.433,26.96,05/18/2023 01:30:00
5.433,26.96,05/18/2023 01:31:00
5.433,26.96,05/18/2023 01:32:00
5.433,26.96,05/18/2023 01:33:00
5.433,26.94,05/18/2023 01:34:00
5.433,26.94,05/18/2023 01:35:00
5.433,26.94,05/18/2023 01:36:00
5.433,26.92,05/18/2023 01:37:00
5.4326,26.92,05/18/2023 01:38:00
5.433,26.92,05/18/2023 01:39:00
5.4326,26.92,05/18/2023 01:40:00
5.4326,26.92,05/18/2023 01:41:00
5.4323,26.89,05/18/2023 01:42:00
5.4311,26.89,05/18/2023 01:43:00
5.4311,26.89,05/18/2023 01:44:00
5.433,26.89,05/18/2023 01:45:00
5.4334,26.87,05/18/2023 01:46:00
5.433,26.87,05/18/2023 01:47:00
5.433,26.87,05/18/2023 01:48:00
5.4326,26.87,05/18/2023 01:49:00
5.433,26.87,05/18/2023 01:50:00
5.4326,26.87,05/18/2023 01:51:00
5.433,26.84,05/18/2023 01:52:00
5.4326,26.84,05/18/2023 01:53:00
5.433,26.84,05/18/2023 01:54:00
5.433,26.84,05/18/2023 01:55:00
5.433,26.82,05/18/2023 01:56:00
5.4326,26.82,05/18/2023 01:57:00
5.433,26.82,05/18/2023 01:58:00
5.4323,26.82,05/18/2023 01:59:00
5.4326,26.79,05/18/2023 02:00:00
5.4323,26.79,05/18/2023 02:01:00
5.4323,26.79,05/18/2023 02:02:00
5.4326,26.79,05/18/2023 02:03:00
5.4323,26.79,05/18/2023 02:04:00
5.4319,26.77,05/18/2023 02:05:00
5.4315,26.77,05/18/2023 02:06:00
5.4315,26.77,05/18/2023 02:07:00
5.4315,26.77,05/18/2023 02:08:00
5.4315,26.77,05/18/2023 02:09:00
5.4315,26.74,05/18/2023 02:10:00
5.4315,26.74,05/18/2023 02:11:00
5.4311,26.74,05/18/2023 02:12:00
5.4315,26.74,05/18/2023 02:13:00
5.4307,26.72,05/18/2023 02:14:00
5.4311,26.72,05/18/2023 02:15:00
5.4307,26.72,05/18/2023 02:16:00
5.4303,26.72,05/18/2023 02:17:00
5.4307,26.72,05/18/2023 02:18:00
5.4307,26.7,05/18/2023 02:19:00
5.4307,26.7,05/18/2023 02:20:00
5.4303,26.7,05/18/2023 02:21:00
5.4299,26.7,05/18/2023 02:22:00
5.4303,26.67,05/18/2023 02:23:00
5.4303,26.67,05/18/2023 02:24:00
5.4303,26.67,05/18/2023 02:25:00
5.4303,26.67,05/18/2023 02:26:00
5.4303,26.67,05/18/2023 02:27:00
5.4299,26.65,05/18/2023 02:28:00
5.4303,26.65,05/18/2023 02:29:00
5.4299,26.65,05/18/2023 02:30:00
5.4299,26.65,05/18/2023 02:31:00
5.4299,26.65,05/18/2023 02:32:00
5.4299,26.62,05/18/2023 02:33:00
5.4299,26.62,05/18/2023 02:34:00
5.4299,26.62,05/18/2023 02:35:00
5.4299,26.62,05/18/2023 02:36:00
5.4299,26.62,05/18/2023 02:37:00
5.4299,26.6,05/18/2023 02:38:00
5.4299,26.6,05/18/2023 02:39:00
5.4303,26.6,05/18/2023 02:40:00
5.4299,26.6,05/18/2023 02:41:00
5.4299,26.57,05/18/2023 02:42:00
5.4299,26.57,05/18/2023 02:43:00
5.4299,26.57,05/18/2023 02:44:00
5.4303,26.57,05/18/2023 02:45:00
5.4299,26.57,05/18/2023 02:46:00
5.4299,26.55,05/18/2023 02:47:00
5.4299,26.55,05/18/2023 02:48:00
5.4303,26.55,05/18/2023 02:49:00
5.4299,26.55,05/18/2023 02:50:00
5.4299,26.52,05/18/2023 02:51:00
5.4299,26.52,05/18/2023 02:52:00
5.4299,26.52,05/18/2023 02:53:00
5.4299,26.52,05/18/2023 02:54:00
5.4299,26.52,05/18/2023 02:55:00
5.4303,26.5,05/18/2023 02:56:00
5.4299,26.5,05/18/2023 02:57:00
5.4299,26.5,05/18/2023 02:58:00
5.4299,26.5,05/18/2023 02:59:00
5.4299,26.5,05/18/2023 03:00:00
5.4299,26.48,05/18/2023 03:01:00
5.4299,26.48,05/18/2023 03:02:00
5.4303,26.48,05/18/2023 03:03:00
5.4299,26.48,05/18/2023 03:04:00
5.4299,26.48,05/18/2023 03:05:00
5.4299,26.45,05/18/2023 03:06:00
5.4299,26.45,05/18/2023 03:07:00
5.4299,26.45,05/18/2023 03:08:00
5.4303,26.45,05/18/2023 03:09:00
5.4299,26.43,05/18/2023 03:10:00
5.4299,26.43,05/18/2023 03:11:00
5.4299,26.43,05/18/2023 03:12:00
5.4303,26.43,05/18/2023 03:13:00
5.4303,26.43,05/18/2023 03:14:00
5.4303,26.4,05/18/2023 03:15:00
5.4299,26.4,05/18/2023 03:16:00
5.4303,26.4,05/18/2023 03:17:00
5.4299,26.4,05/18/2023 03:18:00
5.4299,26.38,05/18/2023 03:19:00
5.4299,26.38,05/18/2023 03:20:00
5.4303,26.38,05/18/2023 03:21:00
5.4299,26.38,05/18/2023 03:22:00
5.4299,26.38,05/18/2023 03:23:00
5.4303,26.38,05/18/2023 03:24:00
5.4299,26.35,05/18/2023 03:25:00
5.4303,26.35,05/18/2023 03:26:00
5.4299,26.35,05/18/2023 03:27:00
5.4303,26.35,05/18/2023 03:28:00
5.4303,26.33,05/18/2023 03:29:00
5.4303,26.33,05/18/2023 03:30:00
5.4303,26.33,05/18/2023 03:31:00
5.4303,26.33,05/18/2023 03:32:00
5.4303,26.33,05/18/2023 03:33:00
5.4303,26.33,05/18/2023 03:34:00
5.4303,26.3,05/18/2023 03:35:00
5.4299,26.3,05/18/2023 03:36:00
5.4303,26.3,05/18/2023 03:37:00
5.4303,26.3,05/18/2023 03:38:00
5.4299,26.28,05/18/2023 03:39:00
5.4299,26.28,05/18/2023 03:40:00
5.4299,26.28,05/18/2023 03:41:00
5.4303,26.28,05/18/2023 03:42:00
5.4299,26.28,05/18/2023 03:43:00
5.4303,26.26,05/18/2023 03:44:00
5.4299,26.26,05/18/2023 03:45:00
5.4303,26.26,05/18/2023 03:46:00
5.4299,26.26,05/18/2023 03:47:00
5.4303,26.23,05/18/2023 03:48:00
5.4299,26.23,05/18/2023 03:49:00
5.4299,26.23,05/18/2023 03:50:00
5.4295,26.23,05/18/2023 03:51:00
5.4295,26.23,05/18/2023 03:52:00
5.4295,26.23,05/18/2023 03:53:00
5.4295,26.21,05/18/2023 03:54:00
5.4271,26.21,05/18/2023 03:55:00
5.4271,26.21,05/18/2023 03:56:00
5.4271,26.21,05/18/2023 03:57:00
5.4271,26.18,05/18/2023 03:58:00
5.4271,26.18,05/18/2023 03:59:00
5.4271,26.18,05/18/2023 04:00:00
5.4271,26.18,05/18/2023 04:01:00
5.4271,26.18,05/18/2023 04:02:00
5.4271,26.16,05/18/2023 04:03:00
5.4271,26.16,05/18/2023 04:04:00
5.4271,26.16,05/18/2023 04:05:00
5.4271,26.16,05/18/2023 04:06:00
5.4271,26.13,05/18/2023 04:07:00
5.4271,26.13,05/18/2023 04:08:00
5.4271,26.13,05/18/2023 04:09:00
5.4271,26.13,05/18/2023 04:10:00
5.4271,26.13,05/18/2023 04:11:00
5.4271,26.13,05/18/2023 04:12:00
5.4271,26.13,05/18/2023 04:13:00
5.4271,26.11,05/18/2023 04:14:00
5.4271,26.11,05/18/2023 04:15:00
5.4271,26.11,05/18/2023 04:16:00
5.4271,26.11,05/18/2023 04:17:00
5.4271,26.08,05/18/2023 04:18:00
5.4271,26.08,05/18/2023 04:19:00
5.4271,26.08,05/18/2023 04:20:00
5.4271,26.08,05/18/2023 04:21:00
5.4271,26.08,05/18/2023 04:22:00
5.4271,26.08,05/18/2023 04:23:00
5.4271,26.06,05/18/2023 04:24:00
5.4271,26.06,05/18/2023 04:25:00
5.4271,26.06,05/18/2023 04:26:00
5.4271,26.06,05/18/2023 04:27:00
5.4271,26.04,05/18/2023 04:28:00
5.4271,26.04,05/18/2023 04:29:00
5.4271,26.04,05/18/2023 04:30:00
5.4271,26.04,05/18/2023 04:31:00
5.4271,26.04,05/18/2023 04:32:00
5.4271,26.04,05/18/2023 04:33:00
5.4271,26.01,05/18/2023 04:34:00
5.4271,26.01,05/18/2023 04:35:00
5.4271,26.01,05/18/2023 04:36:00
5.4271,26.01,05/18/2023 04:37:00
5.4271,25.99,05/18/2023 04:38:00
5.4271,25.99,05/18/2023 04:39:00
5.4271,25.99,05/18/2023 04:40:00
5.4271,25.99,05/18/2023 04:41:00
5.4271,25.99,05/18/2023 04:42:00
5.4271,25.99,05/18/2023 04:43:00
5.4271,25.96,05/18/2023 04:44:00
5.4271,25.96,05/18/2023 04:45:00
5.4271,25.96,05/18/2023 04:46:00
5.4267,25.96,05/18/2023 04:47:00
5.4271,25.94,05/18/2023 04:48:00
5.4271,25.94,05/18/2023 04:49:00
5.4271,25.94,05/18/2023 04:50:00
5.4267,25.94,05/18/2023 04:51:00
5.4267,25.94,05/18/2023 04:52:00
5.4267,25.94,05/18/2023 04:53:00
5.4264,25.91,05/18/2023 04:54:00
5.4267,25.91,05/18/2023 04:55:00
5.4267,25.91,05/18/2023 04:56:00
5.426,25.91,05/18/2023 04:57:00
5.4264,25.89,05/18/2023 04:58:00
5.4264,25.89,05/18/2023 04:59:00
5.4256,25.89,05/18/2023 05:00:00
5.4256,25.89,05/18/2023 05:01:00
5.4252,25.89,05/18/2023 05:02:00
5.4248,25.89,05/18/2023 05:03:00
5.4252,25.87,05/18/2023 05:04:00
5.4252,25.87,05/18/2023 05:05:00
5.4248,25.87,05/18/2023 05:06:00
5.4244,25.87,05/18/2023 05:07:00
5.4248,25.87,05/18/2023 05:08:00
5.4244,25.84,05/18/2023 05:09:00
5.4248,25.84,05/18/2023 05:10:00
5.4248,25.84,05/18/2023 05:11:00
5.4244,25.84,05/18/2023 05:12:00
5.4244,25.84,05/18/2023 05:13:00
5.4244,25.84,05/18/2023 05:14:00
5.4244,25.84,05/18/2023 05:15:00
5.4244,25.82,05/18/2023 05:16:00
5.4244,25.82,05/18/2023 05:17:00
5.4244,25.82,05/18/2023 05:18:00
5.4244,25.79,05/18/2023 05:19:00
5.4244,25.79,05/18/2023 05:20:00
5.4244,25.79,05/18/2023 05:21:00
5.4244,25.79,05/18/2023 05:22:00
5.4244,25.79,05/18/2023 05:23:00
5.4244,25.79,05/18/2023 05:24:00
5.4244,25.79,05/18/2023 05:25:00
5.4244,25.79,05/18/2023 05:26:00
5.4244,25.77,05/18/2023 05:27:00
5.4244,25.77,05/18/2023 05:28:00
5.4244,25.77,05/18/2023 05:29:00
5.4244,25.74,05/18/2023 05:30:00
5.4244,25.74,05/18/2023 05:31:00
5.4244,25.74,05/18/2023 05:32:00
5.4244,25.74,05/18/2023 05:33:00
5.4244,25.74,05/18/2023 05:34:00
5.4244,25.74,05/18/2023 05:35:00
5.4244,25.74,05/18/2023 05:36:00
5.4244,25.74,05/18/2023 05:37:00
5.4244,25.72,05/18/2023 05:38:00
5.4244,25.72,05/18/2023 05:39:00
5.4244,25.72,05/18/2023 05:40:00
5.4244,25.72,05/18/2023 05:41:00
5.4244,25.72,05/18/2023 05:42:00
5.4244,25.72,05/18/2023 05:43:00
5.4244,25.7,05/18/2023 05:44:00
5.4244,25.7,05/18/2023 05:45:00
5.4244,25.7,05/18/2023 05:46:00
5.4244,25.7,05/18/2023 05:47:00
5.4244,25.7,05/18/2023 05:48:00
5.4244,25.7,05/18/2023 05:49:00
5.4244,25.67,05/18/2023 05:50:00
5.4248,25.67,05/18/2023 05:51:00
5.4244,25.67,05/18/2023 05:52:00
5.4244,25.67,05/18/2023 05:53:00
5.4248,25.67,05/18/2023 05:54:00
5.4244,25.67,05/18/2023 05:55:00
5.4244,25.65,05/18/2023 05:56:00
5.4244,25.65,05/18/2023 05:57:00
5.4248,25.65,05/18/2023 05:58:00
5.4244,25.65,05/18/2023 05:59:00
5.4244,25.65,05/18/2023 06:00:00
5.4248,25.65,05/18/2023 06:01:00
5.4248,25.62,05/18/2023 06:02:00
5.4244,25.62,05/18/2023 06:03:00
5.4248,25.62,05/18/2023 06:04:00
5.4248,25.62,05/18/2023 06:05:00
5.4248,25.62,05/18/2023 06:06:00
5.4244,25.62,05/18/2023 06:07:00
5.4248,25.6,05/18/2023 06:08:00
5.4244,25.6,05/18/2023 06:09:00
5.4248,25.6,05/18/2023 06:10:00
5.4248,25.6,05/18/2023 06:11:00
5.4248,25.6,05/18/2023 06:12:00
5.4248,25.6,05/18/2023 06:13:00
5.4248,25.6,05/18/2023 06:14:00
5.4248,25.6,05/18/2023 06:15:00
5.4248,25.57,05/18/2023 06:16:00
5.4248,25.57,05/18/2023 06:17:00
5.4248,25.57,05/18/2023 06:18:00
5.4248,25.57,05/18/2023 06:19:00
5.4248,25.57,05/18/2023 06:20:00
5.4248,25.55,05/18/2023 06:21:00
5.4248,25.55,05/18/2023 06:22:00
5.4248,25.55,05/18/2023 06:23:00
5.4248,25.55,05/18/2023 06:24:00
5.4248,25.55,05/18/2023 06:25:00
5.4252,25.55,05/18/2023 06:26:00
5.4248,25.55,05/18/2023 06:27:00
5.4252,25.55,05/18/2023 06:28:00
5.4248,25.53,05/18/2023 06:29:00
5.4252,25.53,05/18/2023 06:30:00
5.4252,25.53,05/18/2023 06:31:00
5.4252,25.53,05/18/2023 06:32:00
5.4252,25.53,05/18/2023 06:33:00
5.4252,25.53,05/18/2023 06:34:00
5.4252,25.53,05/18/2023 06:35:00
5.4252,25.53,05/18/2023 06:36:00
5.4252,25.5,05/18/2023 06:37:00
5.4252,25.5,05/18/2023 06:38:00
5.4252,25.5,05/18/2023 06:39:00
5.4248,25.5,05/18/2023 06:40:00
5.4252,25.5,05/18/2023 06:41:00
5.4252,25.5,05/18/2023 06:42:00
5.4248,25.5,05/18/2023 06:43:00
5.4248,25.5,05/18/2023 06:44:00
5.4252,25.5,05/18/2023 06:45:00
5.4252,25.5,05/18/2023 06:46:00
5.4252,25.48,05/18/2023 06:47:00
5.4252,25.48,05/18/2023 06:48:00
5.4252,25.48,05/18/2023 06:49:00
5.4252,25.48,05/18/2023 06:50:00
5.4256,25.48,05/18/2023 06:51:00
5.4252,25.48,05/18/2023 06:52:00
5.4256,25.48,05/18/2023 06:53:00
5.4256,25.48,05/18/2023 06:54:00
5.4252,25.45,05/18/2023 06:55:00
5.4256,25.45,05/18/2023 06:56:00
5.4256,25.45,05/18/2023 06:57:00
5.4256,25.45,05/18/2023 06:58:00
5.4256,25.45,05/18/2023 06:59:00
5.4256,25.45,05/18/2023 07:00:00
5.426,25.45,05/18/2023 07:01:00
5.426,25.45,05/18/2023 07:02:00
5.426,25.45,05/18/2023 07:03:00
5.426,25.45,05/18/2023 07:04:00
5.426,25.45,05/18/2023 07:05:00
5.4256,25.45,05/18/2023 07:06:00
5.426,25.43,05/18/2023 07:07:00
5.4264,25.43,05/18/2023 07:08:00
5.4264,25.43,05/18/2023 07:09:00
5.4267,25.43,05/18/2023 07:10:00
5.4264,25.43,05/18/2023 07:11:00
5.4267,25.43,05/18/2023 07:12:00
5.4267,25.43,05/18/2023 07:13:00
5.4275,25.43,05/18/2023 07:14:00
5.4275,25.43,05/18/2023 07:15:00
5.4275,25.43,05/18/2023 07:16:00
5.4279,25.4,05/18/2023 07:17:00
5.4279,25.43,05/18/2023 07:18:00
5.4279,25.4,05/18/2023 07:19:00
5.4279,25.4,05/18/2023 07:20:00
5.4283,25.4,05/18/2023 07:21:00
5.4283,25.4,05/18/2023 07:22:00
5.4283,25.4,05/18/2023 07:23:00
5.4283,25.4,05/18/2023 07:24:00
5.4283,25.4,05/18/2023 07:25:00
5.4283,25.4,05/18/2023 07:26:00
5.4287,25.4,05/18/2023 07:27:00
5.4283,25.4,05/18/2023 07:28:00
5.4283,25.4,05/18/2023 07:29:00
5.4283,25.4,05/18/2023 07:30:00
5.4283,25.4,05/18/2023 07:31:00
5.4283,25.4,05/18/2023 07:32:00
5.4287,25.4,05/18/2023 07:33:00
5.4287,25.4,05/18/2023 07:34:00
5.4287,25.38,05/18/2023 07:35:00
5.4287,25.4,05/18/2023 07:36:00
5.4287,25.4,05/18/2023 07:37:00
5.4287,25.38,05/18/2023 07:38:00
5.4283,25.38,05/18/2023 07:39:00
5.4287,25.38,05/18/2023 07:40:00
5.4283,25.38,05/18/2023 07:41:00
5.4287,25.38,05/18/2023 07:42:00
5.4287,25.38,05/18/2023 07:43:00
5.4287,25.38,05/18/2023 07:44:00
5.4287,25.38,05/18/2023 07:45:00
5.4287,25.38,05/18/2023 07:46:00
5.4287,25.38,05/18/2023 07:47:00
5.4287,25.38,05/18/2023 07:48:00
5.4287,25.38,05/18/2023 07:49:00
5.4287,25.38,05/18/2023 07:50:00
5.4287,25.38,05/18/2023 07:51:00
5.4287,25.38,05/18/2023 07:52:00
5.4287,25.38,05/18/2023 07:53:00
5.4287,25.38,05/18/2023 07:54:00
5.4287,25.38,05/18/2023 07:55:00
5.4287,25.38,05/18/2023 07:56:00
5.4287,25.38,05/18/2023 07:57:00
5.4287,25.38,05/18/2023 07:58:00
5.4287,25.38,05/18/2023 07:59:00
5.4287,25.38,05/18/2023 08:00:00
5.4287,25.38,05/18/2023 08:01:00
5.4287,25.38,05/18/2023 08:02:00
5.4287,25.38,05/18/2023 08:03:00
5.4287,25.38,05/18/2023 08:04:00
5.4287,25.38,05/18/2023 08:05:00
5.4287,25.38,05/18/2023 08:06:00
5.4291,25.36,05/18/2023 08:07:00
5.4291,25.38,05/18/2023 08:08:00
5.4287,25.38,05/18/2023 08:09:00
5.4287,25.38,05/18/2023 08:10:00
5.4287,25.38,05/18/2023 08:11:00
5.4287,25.36,05/18/2023 08:12:00
5.4291,25.38,05/18/2023 08:13:00
5.4287,25.38,05/18/2023 08:14:00
5.4287,25.38,05/18/2023 08:15:00
5.4287,25.38,05/18/2023 08:16:00
5.4291,25.38,05/18/2023 08:17:00
5.4291,25.38,05/18/2023 08:18:00
5.4291,25.38,05/18/2023 08:19:00
5.4291,25.38,05/18/2023 08:20:00
5.4287,25.38,05/18/2023 08:21:00
5.4291,25.38,05/18/2023 08:22:00
5.4291,25.38,05/18/2023 08:23:00
5.4291,25.38,05/18/2023 08:24:00
5.4291,25.38,05/18/2023 08:25:00
5.4291,25.38,05/18/2023 08:26:00
5.4291,25.38,05/18/2023 08:27:00
5.4291,25.38,05/18/2023 08:28:00
5.4291,25.38,05/18/2023 08:29:00
5.4291,25.38,05/18/2023 08:30:00
5.4291,25.38,05/18/2023 08:31:00
5.4291,25.38,05/18/2023 08:32:00
5.4299,25.38,05/18/2023 08:33:00
5.4303,25.38,05/18/2023 08:34:00
5.4307,25.38,05/18/2023 08:35:00
5.4315,25.38,05/18/2023 08:36:00
5.4311,25.4,05/18/2023 08:37:00
5.4315,25.4,05/18/2023 08:38:00
5.4315,25.38,05/18/2023 08:39:00
5.4323,25.4,05/18/2023 08:40:00
5.4319,25.4,05/18/2023 08:41:00
5.4319,25.4,05/18/2023 08:42:00
5.4319,25.4,05/18/2023 08:43:00
5.4319,25.4,05/18/2023 08:44:00
5.4323,25.4,05/18/2023 08:45:00
5.4323,25.4,05/18/2023 08:46:00
5.4323,25.4,05/18/2023 08:47:00
5.4323,25.4,05/18/2023 08:48:00
5.4323,25.4,05/18/2023 08:49:00
5.4323,25.4,05/18/2023 08:50:00
5.4323,25.4,05/18/2023 08:51:00
5.4323,25.4,05/18/2023 08:52:00
5.4323,25.4,05/18/2023 08:53:00
5.4323,25.4,05/18/2023 08:54:00
5.4323,25.43,05/18/2023 08:55:00
5.4323,25.43,05/18/2023 08:56:00
5.4323,25.43,05/18/2023 08:57:00
5.4323,25.43,05/18/2023 08:58:00
5.4323,25.43,05/18/2023 08:59:00
5.4323,25.43,05/18/2023 09:00:00
5.4323,25.43,05/18/2023 09:01:00
5.4323,25.43,05/18/2023 09:02:00
5.4326,25.43,05/18/2023 09:03:00
5.4323,25.43,05/18/2023 09:04:00
5.4323,25.43,05/18/2023 09:05:00
5.4323,25.43,05/18/2023 09:06:00
5.4323,25.45,05/18/2023 09:07:00
5.4323,25.45,05/18/2023 09:08:00
5.4326,25.45,05/18/2023 09:09:00
5.4326,25.45,05/18/2023 09:10:00
5.4326,25.45,05/18/2023 09:11:00
5.4326,25.45,05/18/2023 09:12:00
5.4326,25.45,05/18/2023 09:13:00
5.4326,25.45,05/18/2023 09:14:00
5.4326,25.45,05/18/2023 09:15:00
5.4326,25.45,05/18/2023 09:16:00
5.4326,25.45,05/18/2023 09:17:00
5.4326,25.45,05/18/2023 09:18:00
5.4326,25.45,05/18/2023 09:19:00
5.4326,25.45,05/18/2023 09:20:00
5.4326,25.48,05/18/2023 09:21:00
5.4326,25.48,05/18/2023 09:22:00
5.4326,25.48,05/18/2023 09:23:00
5.4326,25.48,05/18/2023 09:24:00
5.4326,25.48,05/18/2023 09:25:00
5.4326,25.5,05/18/2023 09:26:00
5.4326,25.48,05/18/2023 09:27:00
5.433,25.5,05/18/2023 09:28:00
5.4338,25.5,05/18/2023 09:29:00
5.4334,25.5,05/18/2023 09:30:00
5.4342,25.5,05/18/2023 09:31:00
5.4342,25.5,05/18/2023 09:32:00
5.4346,25.5,05/18/2023 09:33:00
5.4354,25.5,05/18/2023 09:34:00
5.4358,25.5,05/18/2023 09:35:00
5.4358,25.5,05/18/2023 09:36:00
5.4358,25.5,05/18/2023 09:37:00
5.4358,25.53,05/18/2023 09:38:00
5.4358,25.53,05/18/2023 09:39:00
5.4358,25.53,05/18/2023 09:40:00
5.4358,25.53,05/18/2023 09:41:00
5.4358,25.53,05/18/2023 09:42:00
5.4358,25.53,05/18/2023 09:43:00
5.4358,25.55,05/18/2023 09:44:00
5.4358,25.55,05/18/2023 09:45:00
5.4358,25.55,05/18/2023 09:46:00
5.4358,25.55,05/18/2023 09:47:00
5.4358,25.55,05/18/2023 09:48:00
5.4358,25.55,05/18/2023 09:49:00
5.4362,25.55,05/18/2023 09:50:00
5.4362,25.55,05/18/2023 09:51:00
5.4358,25.55,05/18/2023 09:52:00
5.4358,25.55,05/18/2023 09:53:00
5.4362,25.57,05/18/2023 09:54:00
5.4358,25.57,05/18/2023 09:55:00
5.4358,25.57,05/18/2023 09:56:00
5.4362,25.57,05/18/2023 09:57:00
5.4358,25.57,05/18/2023 09:58:00
5.4358,25.57,05/18/2023 09:59:00
5.4362,25.6,05/18/2023 10:00:00
5.4362,25.6,05/18/2023 10:01:00
5.4358,25.6,05/18/2023 10:02:00
5.4358,25.6,05/18/2023 10:03:00
5.4358,25.6,05/18/2023 10:04:00
5.4362,25.6,05/18/2023 10:05:00
5.4362,25.62,05/18/2023 10:06:00
5.4362,25.62,05/18/2023 10:07:00
5.4362,25.62,05/18/2023 10:08:00
5.4362,25.62,05/18/2023 10:09:00
5.4362,25.62,05/18/2023 10:10:00
5.4362,25.65,05/18/2023 10:11:00
5.4366,25.65,05/18/2023 10:12:00
5.4366,25.65,05/18/2023 10:13:00
5.4366,25.65,05/18/2023 10:14:00
5.4366,25.65,05/18/2023 10:15:00
5.4382,25.65,05/18/2023 10:16:00
5.4378,25.67,05/18/2023 10:17:00
5.4385,25.67,05/18/2023 10:18:00
5.4389,25.67,05/18/2023 10:19:00
5.4389,25.67,05/18/2023 10:20:00
5.4393,25.67,05/18/2023 10:21:00
5.4389,25.7,05/18/2023 10:22:00
5.4389,25.7,05/18/2023 10:23:00
5.4389,25.7,05/18/2023 10:24:00
5.4389,25.7,05/18/2023 10:25:00
5.4393,25.7,05/18/2023 10:26:00
5.4393,25.7,05/18/2023 10:27:00
5.4393,25.72,05/18/2023 10:28:00
5.4393,25.72,05/18/2023 10:29:00
5.4393,25.72,05/18/2023 10:30:00
5.4393,25.72,05/18/2023 10:31:00
5.4393,25.74,05/18/2023 10:32:00
5.4393,25.74,05/18/2023 10:33:00
5.4393,25.74,05/18/2023 10:34:00
5.4393,25.74,05/18/2023 10:35:00
5.4393,25.74,05/18/2023 10:36:00
5.4389,25.74,05/18/2023 10:37:00
5.4393,25.74,05/18/2023 10:38:00
5.4393,25.77,05/18/2023 10:39:00
5.4393,25.77,05/18/2023 10:40:00
5.4393,25.77,05/18/2023 10:41:00
5.4393,25.79,05/18/2023 10:42:00
5.4393,25.79,05/18/2023 10:43:00
5.4393,25.79,05/18/2023 10:44:00
5.4393,25.79,05/18/2023 10:45:00
5.4393,25.79,05/18/2023 10:46:00
5.4393,25.82,05/18/2023 10:47:00
5.4393,25.82,05/18/2023 10:48:00
5.4393,25.82,05/18/2023 10:49:00
5.4393,25.84,05/18/2023 10:50:00
5.4393,25.84,05/18/2023 10:51:00
5.4393,25.84,05/18/2023 10:52:00
5.4393,25.84,05/18/2023 10:53:00
5.4393,25.84,05/18/2023 10:54:00
5.4393,25.87,05/18/2023 10:55:00
5.4393,25.87,05/18/2023 10:56:00
5.4393,25.87,05/18/2023 10:57:00
5.4393,25.87,05/18/2023 10:58:00
5.4397,25.89,05/18/2023 10:59:00
5.4397,25.89,05/18/2023 11:00:00
5.4393,25.89,05/18/2023 11:01:00
5.4397,25.89,05/18/2023 11:02:00
5.4401,25.89,05/18/2023 11:03:00
5.4405,25.91,05/18/2023 11:04:00
5.4405,25.91,05/18/2023 11:05:00
5.4401,25.91,05/18/2023 11:06:00
5.4413,25.94,05/18/2023 11:07:00
5.4413,25.94,05/18/2023 11:08:00
5.4421,25.94,05/18/2023 11:09:00
5.4425,25.94,05/18/2023 11:10:00
5.4425,25.94,05/18/2023 11:11:00
5.4425,25.96,05/18/2023 11:12:00
5.4425,25.96,05/18/2023 11:13:00
5.4425,25.96,05/18/2023 11:14:00
5.4425,25.99,05/18/2023 11:15:00
5.4425,25.99,05/18/2023 11:16:00
5.4425,25.99,05/18/2023 11:17:00
5.4425,25.99,05/18/2023 11:18:00
5.4425,26.01,05/18/2023 11:19:00
5.4425,26.01,05/18/2023 11:20:00
5.4425,26.01,05/18/2023 11:21:00
5.4425,26.04,05/18/2023 11:22:00
5.4425,26.04,05/18/2023 11:23:00
5.4425,26.04,05/18/2023 11:24:00
5.4425,26.04,05/18/2023 11:25:00
5.4429,26.04,05/18/2023 11:26:00
5.4425,26.06,05/18/2023 11:27:00
5.4429,26.06,05/18/2023 11:28:00
5.4425,26.08,05/18/2023 11:29:00
5.4429,26.08,05/18/2023 11:30:00
5.4425,26.08,05/18/2023 11:31:00
5.4425,26.08,05/18/2023 11:32:00
5.4425,26.08,05/18/2023 11:33:00
5.4425,26.11,05/18/2023 11:34:00
5.4425,26.11,05/18/2023 11:35:00
5.4425,26.11,05/18/2023 11:36:00
5.4425,26.13,05/18/2023 11:37:00
5.4429,26.13,05/18/2023 11:38:00
5.4425,26.13,05/18/2023 11:39:00
5.4425,26.13,05/18/2023 11:40:00
5.4425,26.13,05/18/2023 11:41:00
5.4425,26.16,05/18/2023 11:42:00
5.4425,26.16,05/18/2023 11:43:00
5.4425,26.18,05/18/2023 11:44:00
5.4425,26.18,05/18/2023 11:45:00
5.4429,26.18,05/18/2023 11:46:00
5.4429,26.18,05/18/2023 11:47:00
5.4433,26.21,05/18/2023 11:48:00
5.4433,26.21,05/18/2023 11:49:00
5.4433,26.21,05/18/2023 11:50:00
5.4429,26.23,05/18/2023 11:51:00
5.4437,26.23,05/18/2023 11:52:00
5.4437,26.23,05/18/2023 11:53:00
5.4433,26.23,05/18/2023 11:54:00
5.4441,26.26,05/18/2023 11:55:00
5.4444,26.26,05/18/2023 11:56:00
5.4444,26.26,05/18/2023 11:57:00
5.4448,26.28,05/18/2023 11:58:00
5.4448,26.28,05/18/2023 11:59:00
5.4456,26.28,05/18/2023 12:00:00
5.4456,26.28,05/18/2023 12:01:00
5.4456,26.3,05/18/2023 12:02:00
5.4456,26.3,05/18/2023 12:03:00
5.446,26.3,05/18/2023 12:04:00
5.4456,26.3,05/18/2023 12:05:00
5.4456,26.33,05/18/2023 12:06:00
5.4456,26.33,05/18/2023 12:07:00
5.4456,26.33,05/18/2023 12:08:00
5.4456,26.35,05/18/2023 12:09:00
5.4456,26.35,05/18/2023 12:10:00
5.446,26.35,05/18/2023 12:11:00
5.446,26.38,05/18/2023 12:12:00
5.446,26.38,05/18/2023 12:13:00
5.4456,26.38,05/18/2023 12:14:00
5.446,26.4,05/18/2023 12:15:00
5.4456,26.4,05/18/2023 12:16:00
5.446,26.4,05/18/2023 12:17:00
5.446,26.4,05/18/2023 12:18:00
5.446,26.43,05/18/2023 12:19:00
5.4456,26.43,05/18/2023 12:20:00
5.4456,26.43,05/18/2023 12:21:00
5.446,26.43,05/18/2023 12:22:00
5.446,26.45,05/18/2023 12:23:00
5.4456,26.45,05/18/2023 12:24:00
5.446,26.48,05/18/2023 12:25:00
5.4456,26.48,05/18/2023 12:26:00
5.4456,26.48,05/18/2023 12:27:00
5.446,26.48,05/18/2023 12:28:00
5.4456,26.5,05/18/2023 12:29:00
5.4456,26.5,05/18/2023 12:30:00
5.446,26.5,05/18/2023 12:31:00
5.446,26.52,05/18/2023 12:32:00
5.4456,26.52,05/18/2023 12:33:00
5.4456,26.52,05/18/2023 12:34:00
5.446,26.52,05/18/2023 12:35:00
5.4456,26.52,05/18/2023 12:36:00
5.4456,26.55,05/18/2023 12:37:00
5.4456,26.55,05/18/2023 12:38:00
5.4456,26.57,05/18/2023 12:39:00
5.4456,26.57,05/18/2023 12:40:00
5.4456,26.57,05/18/2023 12:41:00
5.446,26.6,05/18/2023 12:42:00
5.4456,26.6,05/18/2023 12:43:00
5.4456,26.6,05/18/2023 12:44:00
5.4456,26.6,05/18/2023 12:45:00
5.4456,26.62,05/18/2023 12:46:00
5.4456,26.62,05/18/2023 12:47:00
5.4456,26.62,05/18/2023 12:48:00
5.4456,26.62,05/18/2023 12:49:00
5.4456,26.65,05/18/2023 12:50:00
5.4456,26.65,05/18/2023 12:51:00
5.4456,26.67,05/18/2023 12:52:00
5.4456,26.67,05/18/2023 12:53:00
5.4456,26.67,05/18/2023 12:54:00
5.4456,26.67,05/18/2023 12:55:00
5.4456,26.7,05/18/2023 12:56:00
5.4456,26.7,05/18/2023 12:57:00
5.4456,26.7,05/18/2023 12:58:00
5.4456,26.72,05/18/2023 12:59:00
5.4456,26.72,05/18/2023 13:00:00
5.4456,26.72,05/18/2023 13:01:00
5.4456,26.72,05/18/2023 13:02:00
5.4476,26.74,05/18/2023 13:03:00
5.448,26.74,05/18/2023 13:04:00
5.448,26.74,05/18/2023 13:05:00
5.4476,26.77,05/18/2023 13:06:00
5.448,26.77,05/18/2023 13:07:00
5.4484,26.77,05/18/2023 13:08:00
5.4484,26.77,05/18/2023 13:09:00
5.4484,26.79,05/18/2023 13:10:00
5.4484,26.79,05/18/2023 13:11:00
5.4484,26.82,05/18/2023 13:12:00
5.4484,26.82,05/18/2023 13:13:00
5.4488,26.82,05/18/2023 13:14:00
5.4488,26.82,05/18/2023 13:15:00
5.4488,26.84,05/18/2023 13:16:00
5.4488,26.84,05/18/2023 13:17:00
5.4488,26.84,05/18/2023 13:18:00
5.4488,26.84,05/18/2023 13:19:00
5.4488,26.87,05/18/2023 13:20:00
5.4488,26.87,05/18/2023 13:21:00
5.4488,26.87,05/18/2023 13:22:00
5.4488,26.89,05/18/2023 13:23:00
5.4488,26.89,05/18/2023 13:24:00
5.4488,26.89,05/18/2023 13:25:00
5.4488,26.89,05/18/2023 13:26:00
5.4488,26.92,05/18/2023 13:27:00
5.4488,26.92,05/18/2023 13:28:00
5.4488,26.92,05/18/2023 13:29:00
5.4488,26.92,05/18/2023 13:30:00
5.4488,26.94,05/18/2023 13:31:00
5.4488,26.94,05/18/2023 13:32:00
5.4488,26.94,05/18/2023 13:33:00
5.4488,26.96,05/18/2023 13:34:00
5.4488,26.96,05/18/2023 13:35:00
5.4488,26.96,05/18/2023 13:36:00
5.4488,26.99,05/18/2023 13:37:00
5.4488,26.99,05/18/2023 13:38:00
5.4488,26.99,05/18/2023 13:39:00
5.4488,27.01,05/18/2023 13:40:00
5.4488,27.01,05/18/2023 13:41:00
5.4488,27.01,05/18/2023 13:42:00
5.4488,27.01,05/18/2023 13:43:00
5.4488,27.01,05/18/2023 13:44:00
5.4488,27.04,05/18/2023 13:45:00
5.4488,27.04,05/18/2023 13:46:00
5.4488,27.04,05/18/2023 13:47:00
5.4488,27.06,05/18/2023 13:48:00
5.4488,27.06,05/18/2023 13:49:00
5.4488,27.06,05/18/2023 13:50:00
5.4488,27.06,05/18/2023 13:51:00
5.4488,27.09,05/18/2023 13:52:00
5.4488,27.09,05/18/2023 13:53:00
5.4488,27.09,05/18/2023 13:54:00
5.4488,27.11,05/18/2023 13:55:00
5.4488,27.11,05/18/2023 13:56:00
5.4488,27.11,05/18/2023 13:57:00
5.4488,27.11,05/18/2023 13:58:00
5.4488,27.14,05/18/2023 13:59:00
5.4488,27.14,05/18/2023 14:00:00
5.4488,27.14,05/18/2023 14:01:00
5.4492,27.14,05/18/2023 14:02:00
5.4488,27.16,05/18/2023 14:03:00
5.4488,27.16,05/18/2023 14:04:00
5.4492,27.16,05/18/2023 14:05:00
5.4488,27.16,05/18/2023 14:06:00
5.4488,27.19,05/18/2023 14:07:00
5.4492,27.19,05/18/2023 14:08:00
5.4492,27.19,05/18/2023 14:09:00
5.4492,27.19,05/18/2023 14:10:00
5.4488,27.21,05/18/2023 14:11:00
5.4488,27.21,05/18/2023 14:12:00
5.4492,27.21,05/18/2023 14:13:00
5.4492,27.21,05/18/2023 14:14:00
5.4492,27.21,05/18/2023 14:15:00
5.4492,27.23,05/18/2023 14:16:00
5.4492,27.23,05/18/2023 14:17:00
5.45,27.23,05/18/2023 14:18:00
5.4496,27.26,05/18/2023 14:19:00
5.45,27.26,05/18/2023 14:20:00
5.45,27.26,05/18/2023 14:21:00
5.45,27.26,05/18/2023 14:22:00
5.45,27.28,05/18/2023 14:23:00
5.4503,27.28,05/18/2023 14:24:00
5.4507,27.28,05/18/2023 14:25:00
5.4507,27.28,05/18/2023 14:26:00
5.4507,27.31,05/18/2023 14:27:00
5.4507,27.31,05/18/2023 14:28:00
5.4511,27.31,05/18/2023 14:29:00
5.4507,27.31,05/18/2023 14:30:00
5.4511,27.31,05/18/2023 14:31:00
5.4511,27.31,05/18/2023 14:32:00
5.4511,27.33,05/18/2023 14:33:00
5.4511,27.33,05/18/2023 14:34:00
5.4511,27.36,05/18/2023 14:35:00
5.4511,27.36,05/18/2023 14:36:00
5.4511,27.36,05/18/2023 14:37:00
5.4507,27.36,05/18/2023 14:38:00
5.4511,27.36,05/18/2023 14:39:00
5.4511,27.38,05/18/2023 14:40:00
5.4511,27.38,05/18/2023 14:41:00
5.4511,27.38,05/18/2023 14:42:00
5.4511,27.38,05/18/2023 14:43:00
5.4511,27.38,05/18/2023 14:44:00
5.4511,27.41,05/18/2023 14:45:00
5.4511,27.41,05/18/2023 14:46:00
5.4511,27.41,05/18/2023 14:47:00
5.4511,27.41,05/18/2023 14:48:00
5.4511,27.41,05/18/2023 14:49:00
5.4511,27.43,05/18/2023 14:50:00
5.4511,27.43,05/18/2023 14:51:00
5.4511,27.43,05/18/2023 14:52:00
5.4511,27.43,05/18/2023 14:53:00
5.4511,27.43,05/18/2023 14:54:00
5.4511,27.46,05/18/2023 14:55:00
5.4511,27.46,05/18/2023 14:56:00
5.4511,27.46,05/18/2023 14:57:00
5.4511,27.46,05/18/2023 14:58:00
5.4511,27.46,05/18/2023 14:59:00
5.4511,27.48,05/18/2023 15:00:00
5.4511,27.48,05/18/2023 15:01:00
5.4511,27.48,05/18/2023 15:02:00
5.4511,27.48,05/18/2023 15:03:00
5.4511,27.51,05/18/2023 15:04:00
5.4511,27.51,05/18/2023 15:05:00
5.4511,27.51,05/18/2023 15:06:00
5.4511,27.51,05/18/2023 15:07:00
5.4511,27.51,05/18/2023 15:08:00
5.4511,27.51,05/18/2023 15:09:00
5.4511,27.53,05/18/2023 15:10:00
5.4511,27.53,05/18/2023 15:11:00
5.4511,27.53,05/18/2023 15:12:00
5.4511,27.53,05/18/2023 15:13:00
5.4511,27.55,05/18/2023 15:14:00
5.4511,27.55,05/18/2023 15:15:00
5.4511,27.55,05/18/2023 15:16:00
5.4507,27.55,05/18/2023 15:17:00
5.4511,27.55,05/18/2023 15:18:00
5.4511,27.55,05/18/2023 15:19:00
5.4507,27.58,05/18/2023 15:20:00
5.4507,27.58,05/18/2023 15:21:00
5.4507,27.58,05/18/2023 15:22:00
5.4511,27.58,05/18/2023 15:23:00
5.4511,27.6,05/18/2023 15:24:00
5.4507,27.6,05/18/2023 15:25:00
5.4507,27.6,05/18/2023 15:26:00
5.4511,27.6,05/18/2023 15:27:00
5.4507,27.6,05/18/2023 15:28:00
5.4507,27.6,05/18/2023 15:29:00
5.4507,27.63,05/18/2023 15:30:00
5.4507,27.63,05/18/2023 15:31:00
5.4507,27.63,05/18/2023 15:32:00
5.4507,27.63,05/18/2023 15:33:00
5.4507,27.63,05/18/2023 15:34:00
5.4507,27.63,05/18/2023 15:35:00
5.4507,27.65,05/18/2023 15:36:00
5.4507,27.65,05/18/2023 15:37:00
5.4507,27.65,05/18/2023 15:38:00
5.4507,27.65,05/18/2023 15:39:00
5.4507,27.65,05/18/2023 15:40:00
5.4507,27.65,05/18/2023 15:41:00
5.4507,27.68,05/18/2023 15:42:00
5.4507,27.68,05/18/2023 15:43:00
5.4507,27.68,05/18/2023 15:44:00
5.4507,27.68,05/18/2023 15:45:00
5.4507,27.68,05/18/2023 15:46:00
5.4507,27.68,05/18/2023 15:47:00
5.4507,27.7,05/18/2023 15:48:00
5.4507,27.7,05/18/2023 15:49:00
5.4507,27.7,05/18/2023 15:50:00
5.4507,27.7,05/18/2023 15:51:00
5.4507,27.7,05/18/2023 15:52:00
5.4507,27.7,05/18/2023 15:53:00
5.4507,27.7,05/18/2023 15:54:00
5.4507,27.7,05/18/2023 15:55:00
5.4507,27.7,05/18/2023 15:56:00
5.4507,27.73,05/18/2023 15:57:00
5.4507,27.73,05/18/2023 15:58:00
5.4507,27.73,05/18/2023 15:59:00
5.4503,27.73,05/18/2023 16:00:00
5.4507,27.73,05/18/2023 16:01:00
5.4507,27.75,05/18/2023 16:02:00
5.4503,27.75,05/18/2023 16:03:00
5.4503,27.75,05/18/2023 16:04:00
5.4503,27.75,05/18/2023 16:05:00
5.4503,27.75,05/18/2023 16:06:00
5.4503,27.75,05/18/2023 16:07:00
5.4503,27.75,05/18/2023 16:08:00
5.4503,27.75,05/18/2023 16:09:00
5.4503,27.75,05/18/2023 16:10:00
5.4507,27.78,05/18/2023 16:11:00
5.4507,27.78,05/18/2023 16:12:00
5.4503,27.78,05/18/2023 16:13:00
5.4503,27.78,05/18/2023 16:14:00
5.4503,27.78,05/18/2023 16:15:00
5.4507,27.78,05/18/2023 16:16:00
5.4507,27.78,05/18/2023 16:17:00
5.4507,27.78,05/18/2023 16:18:00
5.4507,27.8,05/18/2023 16:19:00
5.4507,27.8,05/18/2023 16:20:00
5.4503,27.8,05/18/2023 16:21:00
5.4503,27.8,05/18/2023 16:22:00
5.4503,27.8,05/18/2023 16:23:00
5.4503,27.8,05/18/2023 16:24:00
5.4503,27.8,05/18/2023 16:25:00
5.4503,27.8,05/18/2023 16:26:00
5.4503,27.8,05/18/2023 16:27:00
5.4503,27.8,05/18/2023 16:28:00
5.4503,27.8,05/18/2023 16:29:00
5.4503,27.8,05/18/2023 16:30:00
5.4503,27.83,05/18/2023 16:31:00
5.4503,27.83,05/18/2023 16:32:00
5.4503,27.83,05/18/2023 16:33:00
5.4503,27.83,05/18/2023 16:34:00
5.4503,27.83,05/18/2023 16:35:00
5.4503,27.83,05/18/2023 16:36:00
5.4503,27.83,05/18/2023 16:37:00
5.4503,27.83,05/18/2023 16:38:00
5.4503,27.83,05/18/2023 16:39:00
5.4503,27.83,05/18/2023 16:40:00
5.45,27.83,05/18/2023 16:41:00
5.45,27.83,05/18/2023 16:42:00
5.45,27.83,05/18/2023 16:43:00
5.45,27.85,05/18/2023 16:44:00
5.4503,27.85,05/18/2023 16:45:00
5.4503,27.85,05/18/2023 16:46:00
5.4503,27.85,05/18/2023 16:47:00
5.45,27.85,05/18/2023 16:48:00
5.45,27.85,05/18/2023 16:49:00
5.45,27.85,05/18/2023 16:50:00
5.45,27.85,05/18/2023 16:51:00
5.45,27.85,05/18/2023 16:52:00
5.45,27.85,05/18/2023 16:53:00
5.45,27.85,05/18/2023 16:54:00
5.45,27.85,05/18/2023 16:55:00
5.45,27.85,05/18/2023 16:56:00
5.45,27.85,05/18/2023 16:57:00
5.45,27.85,05/18/2023 16:58:00
5.45,27.85,05/18/2023 16:59:00
5.45,27.85,05/18/2023 17:00:00
5.45,27.85,05/18/2023 17:01:00
5.45,27.85,05/18/2023 17:02:00
5.45,27.85,05/18/2023 17:03:00
5.45,27.85,05/18/2023 17:04:00
5.45,27.85,05/18/2023 17:05:00
5.45,27.85,05/18/2023 17:06:00
5.45,27.85,05/18/2023 17:07:00
5.45,27.85,05/18/2023 17:08:00
5.45,27.85,05/18/2023 17:09:00
5.45,27.85,05/18/2023 17:10:00
5.45,27.85,05/18/2023 17:11:00
5.45,27.87,05/18/2023 17:12:00
5.45,27.87,05/18/2023 17:13:00
5.45,27.85,05/18/2023 17:14:00
5.45,27.87,05/18/2023 17:15:00
5.45,27.87,05/18/2023 17:16:00
5.4496,27.85,05/18/2023 17:17:00
5.45,27.85,05/18/2023 17:18:00
5.45,27.85,05/18/2023 17:19:00
5.45,27.87,05/18/2023 17:20:00
5.45,27.87,05/18/2023 17:21:00
5.4496,27.87,05/18/2023 17:22:00
5.4496,27.87,05/18/2023 17:23:00
5.4496,27.87,05/18/2023 17:24:00
5.4496,27.87,05/18/2023 17:25:00
5.4496,27.87,05/18/2023 17:26:00
5.4496,27.87,05/18/2023 17:27:00
5.4496,27.87,05/18/2023 17:28:00
5.45,27.85,05/18/2023 17:29:00
5.45,27.87,05/18/2023 17:30:00
5.4496,27.85,05/18/2023 17:31:00
5.4496,27.85,05/18/2023 17:32:00
5.4496,27.85,05/18/2023 17:33:00
5.4496,27.85,05/18/2023 17:34:00
5.4496,27.87,05/18/2023 17:35:00
5.4496,27.85,05/18/2023 17:36:00
5.4496,27.85,05/18/2023 17:37:00
5.4496,27.85,05/18/2023 17:38:00
5.4496,27.85,05/18/2023 17:39:00
5.4496,27.85,05/18/2023 17:40:00
5.4492,27.85,05/18/2023 17:41:00
5.4492,27.85,05/18/2023 17:42:00
5.4492,27.85,05/18/2023 17:43:00
5.4492,27.85,05/18/2023 17:44:00
5.4492,27.85,05/18/2023 17:45:00
5.4484,27.85,05/18/2023 17:46:00
5.4484,27.85,05/18/2023 17:47:00
5.4488,27.85,05/18/2023 17:48:00
5.4488,27.85,05/18/2023 17:49:00
5.4488,27.85,05/18/2023 17:50:00
5.4484,27.85,05/18/2023 17:51:00
5.4488,27.85,05/18/2023 17:52:00
5.4484,27.85,05/18/2023 17:53:00
5.4476,27.85,05/18/2023 17:54:00
5.448,27.85,05/18/2023 17:55:00
5.4484,27.85,05/18/2023 17:56:00
5.4476,27.85,05/18/2023 17:57:00
5.448,27.85,05/18/2023 17:58:00
5.448,27.85,05/18/2023 17:59:00
5.4476,27.85,05/18/2023 18:00:00
5.4472,27.85,05/18/2023 18:01:00
5.4472,27.83,05/18/2023 18:02:00
5.4476,27.83,05/18/2023 18:03:00
5.4468,27.83,05/18/2023 18:04:00
5.4468,27.83,05/18/2023 18:05:00
5.4468,27.83,05/18/2023 18:06:00
5.4468,27.83,05/18/2023 18:07:00
5.4468,27.83,05/18/2023 18:08:00
5.4468,27.83,05/18/2023 18:09:00
5.4464,27.83,05/18/2023 18:10:00
5.4468,27.83,05/18/2023 18:11:00
5.4468,27.83,05/18/2023 18:12:00
5.4468,27.83,05/18/2023 18:13:00
5.4468,27.83,05/18/2023 18:14:00
5.4464,27.83,05/18/2023 18:15:00
5.4468,27.83,05/18/2023 18:16:00
5.4464,27.8,05/18/2023 18:17:00
5.4464,27.8,05/18/2023 18:18:00
5.4464,27.8,05/18/2023 18:19:00
5.4464,27.8,05/18/2023 18:20:00
5.4468,27.8,05/18/2023 18:21:00
5.4468,27.8,05/18/2023 18:22:00
5.4464,27.8,05/18/2023 18:23:00
5.4464,27.8,05/18/2023 18:24:00
5.4464,27.8,05/18/2023 18:25:00
5.4464,27.8,05/18/2023 18:26:00
5.4464,27.8,05/18/2023 18:27:00
5.4464,27.8,05/18/2023 18:28:00
5.4464,27.78,05/18/2023 18:29:00
5.4464,27.78,05/18/2023 18:30:00
5.4468,27.78,05/18/2023 18:31:00
5.4464,27.78,05/18/2023 18:32:00
5.4464,27.78,05/18/2023 18:33:00
5.4464,27.78,05/18/2023 18:34:00
5.4464,27.78,05/18/2023 18:35:00
5.4464,27.78,05/18/2023 18:36:00
5.4464,27.78,05/18/2023 18:37:00
5.4464,27.75,05/18/2023 18:38:00
5.4464,27.75,05/18/2023 18:39:00
5.4464,27.75,05/18/2023 18:40:00
5.4464,27.75,05/18/2023 18:41:00
5.4464,27.75,05/18/2023 18:42:00
5.4464,27.75,05/18/2023 18:43:00
5.4464,27.75,05/18/2023 18:44:00
5.4464,27.75,05/18/2023 18:45:00
5.4464,27.75,05/18/2023 18:46:00
5.4464,27.75,05/18/2023 18:47:00
5.4464,27.75,05/18/2023 18:48:00
5.4464,27.75,05/18/2023 18:49:00
5.4464,27.73,05/18/2023 18:50:00
5.4464,27.73,05/18/2023 18:51:00
5.4464,27.73,05/18/2023 18:52:00
5.4464,27.73,05/18/2023 18:53:00
5.4464,27.73,05/18/2023 18:54:00
5.4464,27.73,05/18/2023 18:55:00
5.4464,27.7,05/18/2023 18:56:00
5.4464,27.7,05/18/2023 18:57:00
5.4464,27.7,05/18/2023 18:58:00
5.4464,27.7,05/18/2023 18:59:00
5.4464,27.7,05/18/2023 19:00:00
5.4464,27.7,05/18/2023 19:01:00
5.4464,27.7,05/18/2023 19:02:00
5.4464,27.7,05/18/2023 19:03:00
5.446,27.7,05/18/2023 19:04:00
5.4464,27.68,05/18/2023 19:05:00
5.4464,27.68,05/18/2023 19:06:00
5.4464,27.68,05/18/2023 19:07:00
5.446,27.68,05/18/2023 19:08:00
5.4464,27.68,05/18/2023 19:09:00
5.446,27.68,05/18/2023 19:10:00
5.4464,27.68,05/18/2023 19:11:00
5.446,27.68,05/18/2023 19:12:00
5.4464,27.65,05/18/2023 19:13:00
5.4464,27.65,05/18/2023 19:14:00
5.4464,27.65,05/18/2023 19:15:00
5.446,27.65,05/18/2023 19:16:00
5.4464,27.65,05/18/2023 19:17:00
5.446,27.65,05/18/2023 19:18:00
5.446,27.65,05/18/2023 19:19:00
5.446,27.65,05/18/2023 19:20:00
5.446,27.63,05/18/2023 19:21:00
5.446,27.63,05/18/2023 19:22:00
5.446,27.63,05/18/2023 19:23:00
5.4464,27.63,05/18/2023 19:24:00
5.446,27.63,05/18/2023 19:25:00
5.446,27.63,05/18/2023 19:26:00
5.446,27.63,05/18/2023 19:27:00
5.446,27.6,05/18/2023 19:28:00
5.446,27.6,05/18/2023 19:29:00
5.446,27.6,05/18/2023 19:30:00
5.446,27.6,05/18/2023 19:31:00
5.446,27.6,05/18/2023 19:32:00
5.4464,27.6,05/18/2023 19:33:00
5.446,27.6,05/18/2023 19:34:00
5.446,27.58,05/18/2023 19:35:00
5.446,27.58,05/18/2023 19:36:00
5.446,27.58,05/18/2023 19:37:00
5.446,27.58,05/18/2023 19:38:00
5.4464,27.58,05/18/2023 19:39:00
5.446,27.58,05/18/2023 19:40:00
5.446,27.55,05/18/2023 19:41:00
5.446,27.55,05/18/2023 19:42:00
5.446,27.55,05/18/2023 19:43:00
5.4464,27.55,05/18/2023 19:44:00
5.446,27.55,05/18/2023 19:45:00
5.446,27.55,05/18/2023 19:46:00
5.446,27.55,05/18/2023 19:47:00
5.446,27.53,05/18/2023 19:48:00
5.446,27.53,05/18/2023 19:49:00
5.446,27.53,05/18/2023 19:50:00
5.446,27.53,05/18/2023 19:51:00
5.446,27.53,05/18/2023 19:52:00
5.446,27.51,05/18/2023 19:53:00
5.4456,27.51,05/18/2023 19:54:00
5.4456,27.51,05/18/2023 19:55:00
5.4456,27.51,05/18/2023 19:56:00
5.4456,27.51,05/18/2023 19:57:00
5.4452,27.51,05/18/2023 19:58:00
5.4452,27.51,05/18/2023 19:59:00
5.4448,27.48,05/18/2023 20:00:00
5.4448,27.48,05/18/2023 20:01:00
5.4452,27.48,05/18/2023 20:02:00
5.4448,27.48,05/18/2023 20:03:00
5.4444,27.48,05/18/2023 20:04:00
5.4441,27.48,05/18/2023 20:05:00
5.4441,27.46,05/18/2023 20:06:00
5.4441,27.46,05/18/2023 20:07:00
5.4437,27.46,05/18/2023 20:08:00
5.4437,27.46,05/18/2023 20:09:00
5.4437,27.46,05/18/2023 20:10:00
5.4437,27.46,05/18/2023 20:11:00
5.4433,27.43,05/18/2023 20:12:00
5.4433,27.43,05/18/2023 20:13:00
5.4433,27.43,05/18/2023 20:14:00
5.4429,27.43,05/18/2023 20:15:00
5.4433,27.43,05/18/2023 20:16:00
5.4433,27.41,05/18/2023 20:17:00
5.4429,27.41,05/18/2023 20:18:00
5.4429,27.41,05/18/2023 20:19:00
5.4433,27.41,05/18/2023 20:20:00
5.4429,27.41,05/18/2023 20:21:00
5.4433,27.41,05/18/2023 20:22:00
5.4429,27.41,05/18/2023 20:23:00
5.4429,27.38,05/18/2023 20:24:00
5.4429,27.38,05/18/2023 20:25:00
5.4429,27.38,05/18/2023 20:26:00
5.4429,27.38,05/18/2023 20:27:00
5.4429,27.38,05/18/2023 20:28:00
5.4429,27.38,05/18/2023 20:29:00
5.4429,27.36,05/18/2023 20:30:00
5.4429,27.36,05/18/2023 20:31:00
5.4429,27.36,05/18/2023 20:32:00
5.4429,27.36,05/18/2023 20:33:00
5.4429,27.36,05/18/2023 20:34:00
5.4429,27.33,05/18/2023 20:35:00
5.4429,27.33,05/18/2023 20:36:00
5.4429,27.33,05/18/2023 20:37:00
5.4429,27.33,05/18/2023 20:38:00
5.4429,27.33,05/18/2023 20:39:00
5.4429,27.31,05/18/2023 20:40:00
5.4429,27.31,05/18/2023 20:41:00
NAN,NAN,05/18/2023 20:42:00
5.4429,27.31,05/18/2023 20:43:00
5.4429,27.31,05/18/2023 20:44:00
5.4429,27.31,05/18/2023 20:45:00
5.4429,27.28,05/18/2023 20:46:00
5.4425,27.28,05/18/2023 20:47:00
5.4425,27.28,05/18/2023 20:48:00
5.4429,27.28,05/18/2023 20:49:00
5.4429,27.28,05/18/2023 20:50:00
5.4425,27.26,05/18/2023 20:51:00
5.4425,27.26,05/18/2023 20:52:00
5.4429,27.26,05/18/2023 20:53:00
5.4429,27.26,05/18/2023 20:54:00
5.4425,27.26,05/18/2023 20:55:00
5.4429,27.26,05/18/2023 20:56:00
5.4429,27.23,05/18/2023 20:57:00
5.4425,27.23,05/18/2023 20:58:00
5.4429,27.23,05/18/2023 20:59:00
5.4429,27.23,05/18/2023 21:00:00
5.4425,27.23,05/18/2023 21:01:00
5.4425,27.21,05/18/2023 21:02:00
5.4429,27.21,05/18/2023 21:03:00
5.4429,27.21,05/18/2023 21:04:00
5.4429,27.21,05/18/2023 21:05:00
5.4429,27.21,05/18/2023 21:06:00
5.4429,27.21,05/18/2023 21:07:00
5.4429,27.19,05/18/2023 21:08:00
5.4429,27.19,05/18/2023 21:09:00
5.4429,27.19,05/18/2023 21:10:00
5.4429,27.19,05/18/2023 21:11:00
5.4429,27.16,05/18/2023 21:12:00
5.4429,27.16,05/18/2023 21:13:00
5.4425,27.16,05/18/2023 21:14:00
5.4429,27.16,05/18/2023 21:15:00
5.4429,27.16,05/18/2023 21:16:00
5.4425,27.16,05/18/2023 21:17:00
5.4425,27.14,05/18/2023 21:18:00
5.4425,27.14,05/18/2023 21:19:00
5.4425,27.14,05/18/2023 21:20:00
5.4425,27.14,05/18/2023 21:21:00
5.4425,27.14,05/18/2023 21:22:00
5.4425,27.11,05/18/2023 21:23:00
5.4425,27.11,05/18/2023 21:24:00
5.4421,27.11,05/18/2023 21:25:00
5.4421,27.11,05/18/2023 21:26:00
5.4421,27.11,05/18/2023 21:27:00
5.4421,27.11,05/18/2023 21:28:00
5.4417,27.09,05/18/2023 21:29:00
5.4421,27.09,05/18/2023 21:30:00
5.4413,27.09,05/18/2023 21:31:00
5.4413,27.09,05/18/2023 21:32:00
5.4413,27.06,05/18/2023 21:33:00
5.4405,27.06,05/18/2023 21:34:00
5.4405,27.06,05/18/2023 21:35:00
5.4405,27.06,05/18/2023 21:36:00
5.4405,27.06,05/18/2023 21:37:00
5.4405,27.06,05/18/2023 21:38:00
5.4405,27.04,05/18/2023 21:39:00
5.4405,27.04,05/18/2023 21:40:00
5.4401,27.04,05/18/2023 21:41:00
5.4397,27.04,05/18/2023 21:42:00
5.4401,27.01,05/18/2023 21:43:00
5.4401,27.01,05/18/2023 21:44:00
5.4401,27.01,05/18/2023 21:45:00
5.4397,27.01,05/18/2023 21:46:00
5.4397,27.01,05/18/2023 21:47:00
5.4397,27.01,05/18/2023 21:48:00
5.4397,26.99,05/18/2023 21:49:00
5.4397,26.99,05/18/2023 21:50:00
5.4397,26.99,05/18/2023 21:51:00
5.4397,26.99,05/18/2023 21:52:00
5.4397,26.99,05/18/2023 21:53:00
5.4397,26.96,05/18/2023 21:54:00
5.4397,26.96,05/18/2023 21:55:00
5.4393,26.96,05/18/2023 21:56:00
5.4397,26.96,05/18/2023 21:57:00
5.4397,26.96,05/18/2023 21:58:00
5.4397,26.94,05/18/2023 21:59:00
5.4397,26.94,05/18/2023 22:00:00
5.4397,26.94,05/18/2023 22:01:00
5.4397,26.94,05/18/2023 22:02:00
5.4397,26.94,05/18/2023 22:03:00
5.4393,26.92,05/18/2023 22:04:00
5.4397,26.92,05/18/2023 22:05:00
5.4397,26.92,05/18/2023 22:06:00
5.4397,26.92,05/18/2023 22:07:00
5.4397,26.92,05/18/2023 22:08:00
5.4397,26.89,05/18/2023 22:09:00
5.4397,26.89,05/18/2023 22:10:00
5.4397,26.89,05/18/2023 22:11:00
5.4397,26.89,05/18/2023 22:12:00
5.4397,26.89,05/18/2023 22:13:00
5.4397,26.87,05/18/2023 22:14:00
5.4397,26.87,05/18/2023 22:15:00
5.4393,26.87,05/18/2023 22:16:00
5.4397,26.87,05/18/2023 22:17:00
5.4397,26.87,05/18/2023 22:18:00
5.4397,26.84,05/18/2023 22:19:00
5.4397,26.84,05/18/2023 22:20:00
5.4393,26.84,05/18/2023 22:21:00
5.4393,26.84,05/18/2023 22:22:00
5.4397,26.84,05/18/2023 22:23:00
5.4397,26.82,05/18/2023 22:24:00
5.4397,26.82,05/18/2023 22:25:00
5.4393,26.82,05/18/2023 22:26:00
5.4397,26.82,05/18/2023 22:27:00
5.4393,26.82,05/18/2023 22:28:00
5.4393,26.79,05/18/2023 22:29:00
5.4397,26.79,05/18/2023 22:30:00
5.4397,26.79,05/18/2023 22:31:00
5.4393,26.79,05/18/2023 22:32:00
5.4397,26.77,05/18/2023 22:33:00
5.4393,26.77,05/18/2023 22:34:00
5.4397,26.77,05/18/2023 22:35:00
5.4397,26.77,05/18/2023 22:36:00
5.4397,26.77,05/18/2023 22:37:00
5.4397,26.77,05/18/2023 22:38:00
5.4393,26.74,05/18/2023 22:39:00
5.4397,26.74,05/18/2023 22:40:00
5.4397,26.74,05/18/2023 22:41:00
5.4397,26.74,05/18/2023 22:42:00
5.4397,26.72,05/18/2023 22:43:00
5.4397,26.72,05/18/2023 22:44:00
5.4393,26.72,05/18/2023 22:45:00
5.4397,26.72,05/18/2023 22:46:00
5.4393,26.72,05/18/2023 22:47:00
5.4397,26.72,05/18/2023 22:48:00
5.4397,26.7,05/18/2023 22:49:00
5.4397,26.7,05/18/2023 22:50:00
5.4393,26.7,05/18/2023 22:51:00
5.4397,26.7,05/18/2023 22:52:00
5.4393,26.7,05/18/2023 22:53:00
5.4393,26.67,05/18/2023 22:54:00
5.4378,26.67,05/18/2023 22:55:00
5.4378,26.67,05/18/2023 22:56:00
5.4366,26.67,05/18/2023 22:57:00
5.4366,26.65,05/18/2023 22:58:00
5.4366,26.65,05/18/2023 22:59:00
5.4366,26.65,05/18/2023 23:00:00
5.4366,26.65,05/18/2023 23:01:00
5.4362,26.62,05/18/2023 23:02:00
5.4366,26.62,05/18/2023 23:03:00
5.4362,26.62,05/18/2023 23:04:00
5.4362,26.62,05/18/2023 23:05:00
5.4366,26.62,05/18/2023 23:06:00
5.4362,26.62,05/18/2023 23:07:00
5.4366,26.6,05/18/2023 23:08:00
5.4366,26.6,05/18/2023 23:09:00
5.4362,26.6,05/18/2023 23:10:00
5.4366,26.6,05/18/2023 23:11:00
5.4366,26.6,05/18/2023 23:12:00
5.4362,26.65,05/18/2023 23:13:00
5.4362,26.62,05/18/2023 23:14:00
5.4358,26.62,05/18/2023 23:15:00
5.435,26.65,05/18/2023 23:16:00
5.4334,26.6,05/18/2023 23:17:00
5.4334,26.6,05/18/2023 23:18:00
5.4334,26.6,05/18/2023 23:19:00
5.433,26.6,05/18/2023 23:20:00
5.433,26.6,05/18/2023 23:21:00
5.433,26.6,05/18/2023 23:22:00
5.4334,26.6,05/18/2023 23:23:00
5.4334,26.6,05/18/2023 23:24:00
5.4334,26.6,05/18/2023 23:25:00
5.433,26.6,05/18/2023 23:26:00
5.4334,26.6,05/18/2023 23:27:00
5.4334,26.57,05/18/2023 23:28:00
5.4334,26.57,05/18/2023 23:29:00
5.433,26.57,05/18/2023 23:30:00
5.4334,26.55,05/18/2023 23:31:00
5.4334,26.55,05/18/2023 23:32:00
5.4334,26.52,05/18/2023 23:33:00
5.4334,26.52,05/18/2023 23:34:00
5.433,26.52,05/18/2023 23:35:00
5.433,26.52,05/18/2023 23:36:00
5.4334,26.5,05/18/2023 23:37:00
5.4334,26.5,05/18/2023 23:38:00
5.433,26.5,05/18/2023 23:39:00
5.433,26.48,05/18/2023 23:40:00
5.433,26.48,05/18/2023 23:41:00
5.4334,26.48,05/18/2023 23:42:00
5.433,26.45,05/18/2023 23:43:00
5.4334,26.45,05/18/2023 23:44:00
5.433,26.45,05/18/2023 23:45:00
5.4334,26.43,05/18/2023 23:46:00
5.433,26.43,05/18/2023 23:47:00
5.433,26.43,05/18/2023 23:48:00
5.433,26.43,05/18/2023 23:49:00
5.433,26.43,05/18/2023 23:50:00
5.4334,26.4,05/18/2023 23:51:00
5.433,26.4,05/18/2023 23:52:00
5.433,26.4,05/18/2023 23:53:00
5.4334,26.38,05/18/2023 23:54:00
5.433,26.38,05/18/2023 23:55:00
5.433,26.38,05/18/2023 23:56:00
5.4334,26.38,05/18/2023 23:57:00
5.4334,26.35,05/18/2023 23:58:00
5.433,26.35,05/18/2023 23:59:00
5.4334,26.38,05/19/2023 00:00:00
5.4334,26.38,05/19/2023 00:01:00
5.433,26.38,05/19/2023 00:02:00
5.4334,26.38,05/19/2023 00:03:00
5.433,26.38,05/19/2023 00:04:00
5.4334,26.38,05/19/2023 00:05:00
5.4334,26.35,05/19/2023 00:06:00
5.433,26.35,05/19/2023 00:07:00
5.433,26.33,05/19/2023 00:08:00
5.4334,26.33,05/19/2023 00:09:00
5.433,26.33,05/19/2023 00:10:00
5.4334,26.33,05/19/2023 00:11:00
5.433,26.33,05/19/2023 00:12:00
5.433,26.33,05/19/2023 00:13:00
5.4326,26.33,05/19/2023 00:14:00
5.433,26.33,05/19/2023 00:15:00
5.4326,26.3,05/19/2023 00:16:00
5.433,26.3,05/19/2023 00:17:00
5.4326,26.3,05/19/2023 00:18:00
5.4319,26.3,05/19/2023 00:19:00
5.4319,26.3,05/19/2023 00:20:00
5.4319,26.3,05/19/2023 00:21:00
5.4319,26.3,05/19/2023 00:22:00
5.4315,26.3,05/19/2023 00:23:00
5.4319,26.28,05/19/2023 00:24:00
5.4315,26.28,05/19/2023 00:25:00
5.4315,26.28,05/19/2023 00:26:00
5.4307,26.28,05/19/2023 00:27:00
5.4311,26.28,05/19/2023 00:28:00
5.4307,26.26,05/19/2023 00:29:00
5.4307,26.26,05/19/2023 00:30:00
5.4307,26.26,05/19/2023 00:31:00
5.4307,26.26,05/19/2023 00:32:00
5.4303,26.26,05/19/2023 00:33:00
5.4303,26.23,05/19/2023 00:34:00
5.4307,26.23,05/19/2023 00:35:00
5.4303,26.23,05/19/2023 00:36:00
5.4303,26.23,05/19/2023 00:37:00
5.4303,26.23,05/19/2023 00:38:00
5.4303,26.21,05/19/2023 00:39:00
5.4303,26.21,05/19/2023 00:40:00
5.4303,26.21,05/19/2023 00:41:00
5.4303,26.21,05/19/2023 00:42:00
5.4303,26.18,05/19/2023 00:43:00
5.4303,26.18,05/19/2023 00:44:00
5.4303,26.18,05/19/2023 00:45:00
5.4303,26.18,05/19/2023 00:46:00
5.4303,26.18,05/19/2023 00:47:00
5.4303,26.16,05/19/2023 00:48:00
5.4303,26.16,05/19/2023 00:49:00
5.4303,26.16,05/19/2023 00:50:00
5.4303,26.16,05/19/2023 00:51:00
5.4303,26.13,05/19/2023 00:52:00
5.4303,26.13,05/19/2023 00:53:00
5.4303,26.13,05/19/2023 00:54:00
5.4303,26.13,05/19/2023 00:55:00
5.4303,26.13,05/19/2023 00:56:00
5.4303,26.11,05/19/2023 00:57:00
5.4303,26.11,05/19/2023 00:58:00
5.4303,26.11,05/19/2023 00:59:00
5.4303,26.11,05/19/2023 01:00:00
5.4303,26.08,05/19/2023 01:01:00
5.4303,26.08,05/19/2023 01:02:00
5.4303,26.08,05/19/2023 01:03:00
5.4303,26.08,05/19/2023 01:04:00
5.4303,26.08,05/19/2023 01:05:00
5.4303,26.06,05/19/2023 01:06:00
5.4303,26.06,05/19/2023 01:07:00
5.4303,26.06,05/19/2023 01:08:00
5.4303,26.06,05/19/2023 01:09:00
5.4303,26.04,05/19/2023 01:10:00
5.4303,26.04,05/19/2023 01:11:00
5.4303,26.04,05/19/2023 01:12:00
5.4303,26.04,05/19/2023 01:13:00
5.4303,26.04,05/19/2023 01:14:00
5.4303,26.04,05/19/2023 01:15:00
5.4303,26.04,05/19/2023 01:16:00
5.4303,26.04,05/19/2023 01:17:00
5.4303,26.04,05/19/2023 01:18:00
5.4303,26.01,05/19/2023 01:19:00
5.4303,26.01,05/19/2023 01:20:00
5.4303,26.01,05/19/2023 01:21:00
5.4303,26.01,05/19/2023 01:22:00
5.4303,26.01,05/19/2023 01:23:00
5.4303,26.01,05/19/2023 01:24:00
5.4303,25.99,05/19/2023 01:25:00
5.4303,25.99,05/19/2023 01:26:00
5.4303,25.99,05/19/2023 01:27:00
5.4303,25.99,05/19/2023 01:28:00
5.4303,25.99,05/19/2023 01:29:00
5.4303,25.99,05/19/2023 01:30:00
5.4303,25.99,05/19/2023 01:31:00
5.4303,25.96,05/19/2023 01:32:00
5.4303,25.96,05/19/2023 01:33:00
5.4303,25.96,05/19/2023 01:34:00
5.4303,25.96,05/19/2023 01:35:00
5.4303,25.96,05/19/2023 01:36:00
5.4303,25.96,05/19/2023 01:37:00
5.4303,25.94,05/19/2023 01:38:00
5.4303,25.94,05/19/2023 01:39:00
5.4303,25.94,05/19/2023 01:40:00
5.4299,25.94,05/19/2023 01:41:00
5.4303,25.94,05/19/2023 01:42:00
5.4303,25.94,05/19/2023 01:43:00
5.4303,25.91,05/19/2023 01:44:00
5.4303,25.91,05/19/2023 01:45:00
5.4303,25.91,05/19/2023 01:46:00
5.4303,25.91,05/19/2023 01:47:00
5.4303,25.89,05/19/2023 01:48:00
5.4303,25.89,05/19/2023 01:49:00
5.4303,25.89,05/19/2023 01:50:00
5.4303,25.89,05/19/2023 01:51:00
5.4303,25.89,05/19/2023 01:52:00
5.4299,25.87,05/19/2023 01:53:00
5.4299,25.87,05/19/2023 01:54:00
5.4299,25.87,05/19/2023 01:55:00
5.4295,25.87,05/19/2023 01:56:00
5.4299,25.84,05/19/2023 01:57:00
5.4295,25.84,05/19/2023 01:58:00
5.4295,25.84,05/19/2023 01:59:00
5.4295,25.84,05/19/2023 02:00:00
5.4291,25.84,05/19/2023 02:01:00
5.4291,25.84,05/19/2023 02:02:00
5.4291,25.84,05/19/2023 02:03:00
5.4287,25.84,05/19/2023 02:04:00
5.4287,25.84,05/19/2023 02:05:00
5.4283,25.84,05/19/2023 02:06:00
5.4283,25.82,05/19/2023 02:07:00
5.4279,25.82,05/19/2023 02:08:00
5.4275,25.82,05/19/2023 02:09:00
5.4279,25.82,05/19/2023 02:10:00
5.4279,25.82,05/19/2023 02:11:00
5.4279,25.79,05/19/2023 02:12:00
5.4275,25.79,05/19/2023 02:13:00
5.4271,25.79,05/19/2023 02:14:00
5.4275,25.79,05/19/2023 02:15:00
5.4271,25.79,05/19/2023 02:16:00
5.4271,25.79,05/19/2023 02:17:00
5.4271,25.77,05/19/2023 02:18:00
5.4271,25.77,05/19/2023 02:19:00
5.4271,25.77,05/19/2023 02:20:00
5.4271,25.77,05/19/2023 02:21:00
5.4271,25.74,05/19/2023 02:22:00
5.4271,25.74,05/19/2023 02:23:00
5.4267,25.74,05/19/2023 02:24:00
5.4271,25.74,05/19/2023 02:25:00
5.4271,25.74,05/19/2023 02:26:00
5.4271,25.74,05/19/2023 02:27:00
5.4267,25.74,05/19/2023 02:28:00
5.4271,25.74,05/19/2023 02:29:00
5.4271,25.72,05/19/2023 02:30:00
5.4271,25.72,05/19/2023 02:31:00
5.4271,25.72,05/19/2023 02:32:00
5.4267,25.72,05/19/2023 02:33:00
5.4271,25.72,05/19/2023 02:34:00
5.4271,25.7,05/19/2023 02:35:00
5.4271,25.7,05/19/2023 02:36:00
5.4271,25.7,05/19/2023 02:37:00
5.4271,25.7,05/19/2023 02:38:00
5.4271,25.7,05/19/2023 02:39:00
5.4271,25.7,05/19/2023 02:40:00
5.4271,25.7,05/19/2023 02:41:00
5.4271,25.7,05/19/2023 02:42:00
5.4271,25.67,05/19/2023 02:43:00
5.4267,25.67,05/19/2023 02:44:00
5.4271,25.67,05/19/2023 02:45:00
5.4271,25.67,05/19/2023 02:46:00
5.4267,25.67,05/19/2023 02:47:00
5.4271,25.67,05/19/2023 02:48:00
5.4271,25.65,05/19/2023 02:49:00
5.4271,25.65,05/19/2023 02:50:00
5.4271,25.65,05/19/2023 02:51:00
5.4271,25.65,05/19/2023 02:52:00
5.4271,25.65,05/19/2023 02:53:00
5.4271,25.65,05/19/2023 02:54:00
5.4271,25.65,05/19/2023 02:55:00
5.4271,25.62,05/19/2023 02:56:00
5.4271,25.62,05/19/2023 02:57:00
5.4271,25.62,05/19/2023 02:58:00
5.4271,25.62,05/19/2023 02:59:00
5.4271,25.62,05/19/2023 03:00:00
5.4271,25.62,05/19/2023 03:01:00
5.4267,25.6,05/19/2023 03:02:00
5.4271,25.6,05/19/2023 03:03:00
5.4271,25.6,05/19/2023 03:04:00
5.4271,25.6,05/19/2023 03:05:00
5.4271,25.6,05/19/2023 03:06:00
5.4271,25.6,05/19/2023 03:07:00
5.4271,25.6,05/19/2023 03:08:00
5.4271,25.6,05/19/2023 03:09:00
5.4271,25.6,05/19/2023 03:10:00
5.4271,25.57,05/19/2023 03:11:00
5.4271,25.57,05/19/2023 03:12:00
5.4271,25.57,05/19/2023 03:13:00
5.4271,25.57,05/19/2023 03:14:00
5.4271,25.57,05/19/2023 03:15:00
5.4271,25.55,05/19/2023 03:16:00
5.4271,25.55,05/19/2023 03:17:00
5.4271,25.55,05/19/2023 03:18:00
5.4271,25.55,05/19/2023 03:19:00
5.4271,25.55,05/19/2023 03:20:00
5.4271,25.55,05/19/2023 03:21:00
5.4271,25.55,05/19/2023 03:22:00
5.4271,25.53,05/19/2023 03:23:00
5.4271,25.53,05/19/2023 03:24:00
5.4271,25.55,05/19/2023 03:25:00
5.4271,25.53,05/19/2023 03:26:00
5.4271,25.53,05/19/2023 03:27:00
5.4271,25.53,05/19/2023 03:28:00
5.4271,25.53,05/19/2023 03:29:00
5.4271,25.5,05/19/2023 03:30:00
5.4271,25.5,05/19/2023 03:31:00
5.4271,25.5,05/19/2023 03:32:00
5.4271,25.5,05/19/2023 03:33:00
5.4271,25.5,05/19/2023 03:34:00
5.4271,25.5,05/19/2023 03:35:00
5.4271,25.5,05/19/2023 03:36:00
5.4271,25.5,05/19/2023 03:37:00
5.4271,25.5,05/19/2023 03:38:00
5.4271,25.53,05/19/2023 03:39:00
5.4271,25.53,05/19/2023 03:40:00
5.4271,25.53,05/19/2023 03:41:00
5.4271,25.5,05/19/2023 03:42:00
5.4271,25.5,05/19/2023 03:43:00
5.4271,25.5,05/19/2023 03:44:00
5.4271,25.5,05/19/2023 03:45:00
5.4271,25.5,05/19/2023 03:46:00
5.4271,25.5,05/19/2023 03:47:00
5.4267,25.5,05/19/2023 03:48:00
5.4267,25.48,05/19/2023 03:49:00
5.4264,25.48,05/19/2023 03:50:00
5.4264,25.48,05/19/2023 03:51:00
5.4264,25.48,05/19/2023 03:52:00
5.426,25.48,05/19/2023 03:53:00
5.4256,25.48,05/19/2023 03:54:00
5.4256,25.48,05/19/2023 03:55:00
5.426,25.48,05/19/2023 03:56:00
5.4256,25.45,05/19/2023 03:57:00
5.426,25.48,05/19/2023 03:58:00
5.4252,25.45,05/19/2023 03:59:00
5.4248,25.45,05/19/2023 04:00:00
5.4252,25.45,05/19/2023 04:01:00
5.4252,25.45,05/19/2023 04:02:00
5.4244,25.45,05/19/2023 04:03:00
5.4252,25.45,05/19/2023 04:04:00
5.4248,25.45,05/19/2023 04:05:00
5.4252,25.45,05/19/2023 04:06:00
5.4244,25.45,05/19/2023 04:07:00
5.4248,25.45,05/19/2023 04:08:00
5.4244,25.45,05/19/2023 04:09:00
5.4244,25.45,05/19/2023 04:10:00
5.4244,25.45,05/19/2023 04:11:00
5.4244,25.45,05/19/2023 04:12:00
5.4244,25.45,05/19/2023 04:13:00
5.424,25.45,05/19/2023 04:14:00
5.424,25.45,05/19/2023 04:15:00
5.4244,25.45,05/19/2023 04:16:00
5.4244,25.43,05/19/2023 04:17:00
5.4244,25.43,05/19/2023 04:18:00
5.4244,25.43,05/19/2023 04:19:00
5.4248,25.43,05/19/2023 04:20:00
5.4244,25.43,05/19/2023 04:21:00
5.424,25.43,05/19/2023 04:22:00
5.424,25.43,05/19/2023 04:23:00
5.4244,25.43,05/19/2023 04:24:00
5.424,25.43,05/19/2023 04:25:00
5.4244,25.4,05/19/2023 04:26:00
5.424,25.4,05/19/2023 04:27:00
5.424,25.4,05/19/2023 04:28:00
5.424,25.4,05/19/2023 04:29:00
5.4212,25.4,05/19/2023 04:30:00
5.4212,25.4,05/19/2023 04:31:00
5.4208,25.4,05/19/2023 04:32:00
5.4212,25.4,05/19/2023 04:33:00
5.4212,25.4,05/19/2023 04:34:00
5.4212,25.4,05/19/2023 04:35:00
5.4212,25.38,05/19/2023 04:36:00
5.4212,25.38,05/19/2023 04:37:00
5.4189,25.38,05/19/2023 04:38:00
5.4185,25.38,05/19/2023 04:39:00
5.4185,25.38,05/19/2023 04:40:00
5.4185,25.4,05/19/2023 04:41:00
5.4181,25.38,05/19/2023 04:42:00
5.4181,25.38,05/19/2023 04:43:00
5.4181,25.38,05/19/2023 04:44:00
5.4181,25.4,05/19/2023 04:45:00
5.4181,25.38,05/19/2023 04:46:00
5.4181,25.38,05/19/2023 04:47:00
5.4181,25.4,05/19/2023 04:48:00
5.4181,25.4,05/19/2023 04:49:00
5.4181,25.4,05/19/2023 04:50:00
5.4181,25.4,05/19/2023 04:51:00
5.4181,25.4,05/19/2023 04:52:00
5.4181,25.4,05/19/2023 04:53:00
5.4181,25.4,05/19/2023 04:54:00
5.4181,25.38,05/19/2023 04:55:00
5.4181,25.38,05/19/2023 04:56:00
5.4181,25.38,05/19/2023 04:57:00
5.4181,25.38,05/19/2023 04:58:00
5.4181,25.38,05/19/2023 04:59:00
5.4181,25.38,05/19/2023 05:00:00
5.4181,25.36,05/19/2023 05:01:00
5.4181,25.36,05/19/2023 05:02:00
5.4181,25.36,05/19/2023 05:03:00
5.4181,25.36,05/19/2023 05:04:00
5.4181,25.36,05/19/2023 05:05:00
5.4181,25.36,05/19/2023 05:06:00
5.4181,25.36,05/19/2023 05:07:00
5.4181,25.36,05/19/2023 05:08:00
5.4177,25.36,05/19/2023 05:09:00
5.4177,25.33,05/19/2023 05:10:00
5.4177,25.36,05/19/2023 05:11:00
5.4181,25.36,05/19/2023 05:12:00
5.4177,25.36,05/19/2023 05:13:00
5.4177,25.36,05/19/2023 05:14:00
5.4177,25.36,05/19/2023 05:15:00
5.4169,25.33,05/19/2023 05:16:00
5.4173,25.36,05/19/2023 05:17:00
5.4173,25.36,05/19/2023 05:18:00
5.4169,25.36,05/19/2023 05:19:00
5.4169,25.36,05/19/2023 05:20:00
5.4169,25.36,05/19/2023 05:21:00
5.4169,25.36,05/19/2023 05:22:00
5.4169,25.38,05/19/2023 05:23:00
5.4165,25.38,05/19/2023 05:24:00
5.4165,25.4,05/19/2023 05:25:00
5.4165,25.4,05/19/2023 05:26:00
5.4165,25.4,05/19/2023 05:27:00
5.4161,25.4,05/19/2023 05:28:00
5.4165,25.4,05/19/2023 05:29:00
5.4153,25.4,05/19/2023 05:30:00
5.4157,25.4,05/19/2023 05:31:00
5.4161,25.4,05/19/2023 05:32:00
5.4157,25.4,05/19/2023 05:33:00
5.4157,25.4,05/19/2023 05:34:00
5.4153,25.4,05/19/2023 05:35:00
5.4157,25.4,05/19/2023 05:36:00
5.4153,25.38,05/19/2023 05:37:00
5.4153,25.38,05/19/2023 05:38:00
5.4153,25.38,05/19/2023 05:39:00
5.4149,25.38,05/19/2023 05:40:00
5.4149,25.38,05/19/2023 05:41:00
5.4149,25.38,05/19/2023 05:42:00
5.4146,25.36,05/19/2023 05:43:00
5.4122,25.36,05/19/2023 05:44:00
5.4122,25.36,05/19/2023 05:45:00
5.4122,25.36,05/19/2023 05:46:00
5.4169,25.36,05/19/2023 05:47:00
5.4169,25.36,05/19/2023 05:48:00
5.4161,25.36,05/19/2023 05:49:00
5.4157,25.36,05/19/2023 05:50:00
5.4157,25.33,05/19/2023 05:51:00
5.4161,25.33,05/19/2023 05:52:00
5.4157,25.33,05/19/2023 05:53:00
5.4153,25.33,05/19/2023 05:54:00
5.4157,25.33,05/19/2023 05:55:00
5.4157,25.33,05/19/2023 05:56:00
5.4153,25.33,05/19/2023 05:57:00
5.4153,25.31,05/19/2023 05:58:00
5.4157,25.31,05/19/2023 05:59:00
5.4153,25.31,05/19/2023 06:00:00
5.4153,25.31,05/19/2023 06:01:00
5.4153,25.31,05/19/2023 06:02:00
5.4153,25.31,05/19/2023 06:03:00
5.4153,25.31,05/19/2023 06:04:00
5.4153,25.28,05/19/2023 06:05:00
5.4153,25.28,05/19/2023 06:06:00
5.4153,25.28,05/19/2023 06:07:00
5.4153,25.28,05/19/2023 06:08:00
5.4153,25.28,05/19/2023 06:09:00
5.4153,25.28,05/19/2023 06:10:00
5.4153,25.26,05/19/2023 06:11:00
5.4153,25.26,05/19/2023 06:12:00
5.4153,25.26,05/19/2023 06:13:00
5.4157,25.26,05/19/2023 06:14:00
5.4157,25.26,05/19/2023 06:15:00
5.4153,25.26,05/19/2023 06:16:00
5.4153,25.26,05/19/2023 06:17:00
5.4153,25.26,05/19/2023 06:18:00
5.4157,25.23,05/19/2023 06:19:00
5.4153,25.23,05/19/2023 06:20:00
5.4153,25.23,05/19/2023 06:21:00
5.4153,25.23,05/19/2023 06:22:00
5.4153,25.23,05/19/2023 06:23:00
5.4153,25.23,05/19/2023 06:24:00
5.4153,25.23,05/19/2023 06:25:00
5.4157,25.21,05/19/2023 06:26:00
5.4157,25.21,05/19/2023 06:27:00
5.4153,25.21,05/19/2023 06:28:00
5.4157,25.21,05/19/2023 06:29:00
5.4157,25.21,05/19/2023 06:30:00
5.4157,25.21,05/19/2023 06:31:00
5.4157,25.21,05/19/2023 06:32:00
5.4157,25.21,05/19/2023 06:33:00
5.4157,25.21,05/19/2023 06:34:00
5.4157,25.21,05/19/2023 06:35:00
5.4157,25.19,05/19/2023 06:36:00
5.4157,25.19,05/19/2023 06:37:00
5.4157,25.19,05/19/2023 06:38:00
5.4157,25.19,05/19/2023 06:39:00
5.4157,25.19,05/19/2023 06:40:00
5.4157,25.19,05/19/2023 06:41:00
5.4157,25.19,05/19/2023 06:42:00
5.4157,25.19,05/19/2023 06:43:00
5.4157,25.16,05/19/2023 06:44:00
5.4157,25.16,05/19/2023 06:45:00
5.4157,25.16,05/19/2023 06:46:00
5.4157,25.16,05/19/2023 06:47:00
5.4157,25.16,05/19/2023 06:48:00
5.4157,25.16,05/19/2023 06:49:00
5.4157,25.16,05/19/2023 06:50:00
5.4157,25.16,05/19/2023 06:51:00
5.4157,25.16,05/19/2023 06:52:00
5.4157,25.16,05/19/2023 06:53:00
5.4157,25.16,05/19/2023 06:54:00
5.4157,25.14,05/19/2023 06:55:00
5.4157,25.14,05/19/2023 06:56:00
5.4157,25.14,05/19/2023 06:57:00
5.4157,25.14,05/19/2023 06:58:00
5.4157,25.14,05/19/2023 06:59:00
5.4157,25.14,05/19/2023 07:00:00
5.4157,25.14,05/19/2023 07:01:00
5.4157,25.14,05/19/2023 07:02:00
5.4157,25.14,05/19/2023 07:03:00
5.4157,25.14,05/19/2023 07:04:00
5.4157,25.11,05/19/2023 07:05:00
5.4157,25.11,05/19/2023 07:06:00
5.4161,25.11,05/19/2023 07:07:00
5.4161,25.11,05/19/2023 07:08:00
5.4157,25.11,05/19/2023 07:09:00
5.4157,25.11,05/19/2023 07:10:00
5.4157,25.11,05/19/2023 07:11:00
5.4157,25.11,05/19/2023 07:12:00
5.4157,25.11,05/19/2023 07:13:00
5.4161,25.11,05/19/2023 07:14:00
5.4161,25.11,05/19/2023 07:15:00
5.4157,25.11,05/19/2023 07:16:00
5.4157,25.11,05/19/2023 07:17:00
5.4157,25.11,05/19/2023 07:18:00
5.4157,25.09,05/19/2023 07:19:00
5.4157,25.09,05/19/2023 07:20:00
5.4161,25.09,05/19/2023 07:21:00
5.4161,25.09,05/19/2023 07:22:00
5.4157,25.09,05/19/2023 07:23:00
5.4157,25.09,05/19/2023 07:24:00
5.4161,25.09,05/19/2023 07:25:00
5.4161,25.09,05/19/2023 07:26:00
5.4161,25.09,05/19/2023 07:27:00
5.4161,25.09,05/19/2023 07:28:00
5.4161,25.09,05/19/2023 07:29:00
5.4161,25.06,05/19/2023 07:30:00
5.4157,25.09,05/19/2023 07:31:00
5.4161,25.09,05/19/2023 07:32:00
5.4161,25.06,05/19/2023 07:33:00
5.4161,25.06,05/19/2023 07:34:00
5.4161,25.06,05/19/2023 07:35:00
5.4161,25.06,05/19/2023 07:36:00
5.4161,25.09,05/19/2023 07:37:00
5.4157,25.11,05/19/2023 07:38:00
5.4161,25.16,05/19/2023 07:39:00
5.4161,25.19,05/19/2023 07:40:00
5.4161,25.21,05/19/2023 07:41:00
5.4161,25.21,05/19/2023 07:42:00
5.4161,25.19,05/19/2023 07:43:00
5.4161,25.19,05/19/2023 07:44:00
5.4161,25.16,05/19/2023 07:45:00
5.4161,25.16,05/19/2023 07:46:00
5.4161,25.14,05/19/2023 07:47:00
5.4161,25.14,05/19/2023 07:48:00
5.4161,25.11,05/19/2023 07:49:00
5.4161,25.11,05/19/2023 07:50:00
5.4161,25.11,05/19/2023 07:51:00
5.4161,25.11,05/19/2023 07:52:00
5.4161,25.09,05/19/2023 07:53:00
5.4161,25.09,05/19/2023 07:54:00
5.4161,25.09,05/19/2023 07:55:00
5.4161,25.09,05/19/2023 07:56:00
5.4161,25.09,05/19/2023 07:57:00
5.4161,25.09,05/19/2023 07:58:00
5.4161,25.09,05/19/2023 07:59:00
5.4161,25.09,05/19/2023 08:00:00
5.4165,25.06,05/19/2023 08:01:00
5.4165,25.06,05/19/2023 08:02:00
5.4161,25.06,05/19/2023 08:03:00
5.4161,25.06,05/19/2023 08:04:00
5.4165,25.06,05/19/2023 08:05:00
5.4161,25.06,05/19/2023 08:06:00
5.4165,25.06,05/19/2023 08:07:00
5.4161,25.06,05/19/2023 08:08:00
5.4161,25.06,05/19/2023 08:09:00
5.4165,25.06,05/19/2023 08:10:00
5.4165,25.06,05/19/2023 08:11:00
5.4161,25.06,05/19/2023 08:12:00
5.4165,25.06,05/19/2023 08:13:00
5.4161,25.06,05/19/2023 08:14:00
5.4161,25.06,05/19/2023 08:15:00
5.4165,25.06,05/19/2023 08:16:00
5.4161,25.06,05/19/2023 08:17:00
5.4165,25.06,05/19/2023 08:18:00
5.4165,25.06,05/19/2023 08:19:00
5.4161,25.06,05/19/2023 08:20:00
5.4161,25.06,05/19/2023 08:21:00
5.4165,25.06,05/19/2023 08:22:00
5.4161,25.06,05/19/2023 08:23:00
5.4165,25.06,05/19/2023 08:24:00
5.4165,25.06,05/19/2023 08:25:00
5.4165,25.06,05/19/2023 08:26:00
5.4165,25.06,05/19/2023 08:27:00
5.4165,25.06,05/19/2023 08:28:00
5.4165,25.06,05/19/2023 08:29:00
5.4165,25.06,05/19/2023 08:30:00
5.4165,25.06,05/19/2023 08:31:00
5.4165,25.06,05/19/2023 08:32:00
5.4165,25.06,05/19/2023 08:33:00
5.4165,25.06,05/19/2023 08:34:00
5.4165,25.06,05/19/2023 08:35:00
5.4165,25.06,05/19/2023 08:36:00
5.4165,25.06,05/19/2023 08:37:00
5.4165,25.06,05/19/2023 08:38:00
5.4165,25.06,05/19/2023 08:39:00
5.4165,25.06,05/19/2023 08:40:00
5.4165,25.06,05/19/2023 08:41:00
5.4165,25.06,05/19/2023 08:42:00
5.4165,25.06,05/19/2023 08:43:00
5.4165,25.06,05/19/2023 08:44:00
5.4165,25.06,05/19/2023 08:45:00
5.4165,25.06,05/19/2023 08:46:00
5.4165,25.06,05/19/2023 08:47:00
5.4165,25.06,05/19/2023 08:48:00
5.4165,25.06,05/19/2023 08:49:00
5.4165,25.06,05/19/2023 08:50:00
5.4165,25.06,05/19/2023 08:51:00
5.4165,25.06,05/19/2023 08:52:00
5.4165,25.06,05/19/2023 08:53:00
5.4165,25.06,05/19/2023 08:54:00
5.4165,25.06,05/19/2023 08:55:00
5.4169,25.06,05/19/2023 08:56:00
5.4165,25.06,05/19/2023 08:57:00
5.4165,25.06,05/19/2023 08:58:00
5.4165,25.06,05/19/2023 08:59:00
5.4169,25.06,05/19/2023 09:00:00
5.4165,25.06,05/19/2023 09:01:00
5.4169,25.06,05/19/2023 09:02:00
5.4165,25.06,05/19/2023 09:03:00
5.4169,25.06,05/19/2023 09:04:00
5.4169,25.06,05/19/2023 09:05:00
5.4169,25.09,05/19/2023 09:06:00
5.4169,25.09,05/19/2023 09:07:00
5.4165,25.06,05/19/2023 09:08:00
5.4169,25.09,05/19/2023 09:09:00
5.4169,25.09,05/19/2023 09:10:00
5.4169,25.09,05/19/2023 09:11:00
5.4169,25.09,05/19/2023 09:12:00
5.4169,25.09,05/19/2023 09:13:00
5.4169,25.09,05/19/2023 09:14:00
5.4169,25.09,05/19/2023 09:15:00
5.4169,25.09,05/19/2023 09:16:00
5.4169,25.09,05/19/2023 09:17:00
5.4169,25.09,05/19/2023 09:18:00
5.4169,25.09,05/19/2023 09:19:00
5.4169,25.09,05/19/2023 09:20:00
5.4169,25.09,05/19/2023 09:21:00
5.4169,25.09,05/19/2023 09:22:00
5.4169,25.11,05/19/2023 09:23:00
5.4169,25.11,05/19/2023 09:24:00
5.4169,25.11,05/19/2023 09:25:00
5.4169,25.09,05/19/2023 09:26:00
5.4169,25.11,05/19/2023 09:27:00
5.4169,25.11,05/19/2023 09:28:00
5.4169,25.11,05/19/2023 09:29:00
5.4169,25.11,05/19/2023 09:30:00
5.4169,25.11,05/19/2023 09:31:00
5.4169,25.11,05/19/2023 09:32:00
5.4169,25.11,05/19/2023 09:33:00
5.4169,25.11,05/19/2023 09:34:00
5.4169,25.11,05/19/2023 09:35:00
5.4169,25.11,05/19/2023 09:36:00
5.4169,25.11,05/19/2023 09:37:00
5.4173,25.14,05/19/2023 09:38:00
5.4169,25.14,05/19/2023 09:39:00
5.4173,25.14,05/19/2023 09:40:00
5.4169,25.14,05/19/2023 09:41:00
5.4169,25.14,05/19/2023 09:42:00
5.4169,25.14,05/19/2023 09:43:00
5.4173,25.14,05/19/2023 09:44:00
5.4173,25.14,05/19/2023 09:45:00
5.4177,25.14,05/19/2023 09:46:00
5.4181,25.14,05/19/2023 09:47:00
5.4185,25.14,05/19/2023 09:48:00
5.4189,25.14,05/19/2023 09:49:00
5.4189,25.16,05/19/2023 09:50:00
5.4193,25.16,05/19/2023 09:51:00
5.4189,25.16,05/19/2023 09:52:00
5.4201,25.16,05/19/2023 09:53:00
5.4197,25.16,05/19/2023 09:54:00
5.4201,25.16,05/19/2023 09:55:00
5.4201,25.16,05/19/2023 09:56:00
5.4205,25.16,05/19/2023 09:57:00
5.4201,25.16,05/19/2023 09:58:00
5.4201,25.16,05/19/2023 09:59:00
5.4201,25.16,05/19/2023 10:00:00
5.4205,25.19,05/19/2023 10:01:00
5.4205,25.16,05/19/2023 10:02:00
5.4201,25.19,05/19/2023 10:03:00
5.4205,25.19,05/19/2023 10:04:00
5.4205,25.19,05/19/2023 10:05:00
5.4205,25.19,05/19/2023 10:06:00
5.4205,25.19,05/19/2023 10:07:00
5.4205,25.21,05/19/2023 10:08:00
5.4205,25.21,05/19/2023 10:09:00
5.4205,25.21,05/19/2023 10:10:00
5.4205,25.21,05/19/2023 10:11:00
5.4205,25.21,05/19/2023 10:12:00
5.4205,25.21,05/19/2023 10:13:00
5.4205,25.21,05/19/2023 10:14:00
5.4205,25.21,05/19/2023 10:15:00
5.4205,25.21,05/19/2023 10:16:00
5.4205,25.23,05/19/2023 10:17:00
5.4205,25.23,05/19/2023 10:18:00
5.4205,25.23,05/19/2023 10:19:00
5.4205,25.26,05/19/2023 10:20:00
5.4205,25.26,05/19/2023 10:21:00
5.4205,25.26,05/19/2023 10:22:00
5.4201,25.26,05/19/2023 10:23:00
5.4205,25.26,05/19/2023 10:24:00
5.4205,25.28,05/19/2023 10:25:00
5.4205,25.28,05/19/2023 10:26:00
5.4205,25.28,05/19/2023 10:27:00
5.4205,25.28,05/19/2023 10:28:00
5.4205,25.28,05/19/2023 10:29:00
5.4205,25.28,05/19/2023 10:30:00
5.4205,25.31,05/19/2023 10:31:00
5.4205,25.31,05/19/2023 10:32:00
5.4205,25.31,05/19/2023 10:33:00
5.4205,25.31,05/19/2023 10:34:00
5.4205,25.31,05/19/2023 10:35:00
5.4205,25.31,05/19/2023 10:36:00
5.4205,25.33,05/19/2023 10:37:00
5.4205,25.33,05/19/2023 10:38:00
5.4205,25.33,05/19/2023 10:39:00
5.4205,25.33,05/19/2023 10:40:00
5.4205,25.33,05/19/2023 10:41:00
5.4205,25.33,05/19/2023 10:42:00
5.4205,25.33,05/19/2023 10:43:00
5.4205,25.33,05/19/2023 10:44:00
5.4205,25.36,05/19/2023 10:45:00
5.4205,25.36,05/19/2023 10:46:00
5.4205,25.36,05/19/2023 10:47:00
5.4205,25.36,05/19/2023 10:48:00
5.4205,25.36,05/19/2023 10:49:00
5.4208,25.36,05/19/2023 10:50:00
5.4205,25.36,05/19/2023 10:51:00
5.4208,25.36,05/19/2023 10:52:00
5.4208,25.36,05/19/2023 10:53:00
5.4205,25.36,05/19/2023 10:54:00
5.4208,25.38,05/19/2023 10:55:00
5.4236,25.38,05/19/2023 10:56:00
5.4236,25.38,05/19/2023 10:57:00
5.4236,25.38,05/19/2023 10:58:00
5.4236,25.38,05/19/2023 10:59:00
5.4236,25.4,05/19/2023 11:00:00
5.4236,25.4,05/19/2023 11:01:00
5.4236,25.4,05/19/2023 11:02:00
5.4236,25.4,05/19/2023 11:03:00
5.4236,25.4,05/19/2023 11:04:00
5.4236,25.4,05/19/2023 11:05:00
5.4236,25.43,05/19/2023 11:06:00
5.4236,25.43,05/19/2023 11:07:00
5.4236,25.43,05/19/2023 11:08:00
5.4236,25.43,05/19/2023 11:09:00
5.4236,25.43,05/19/2023 11:10:00
5.4236,25.43,05/19/2023 11:11:00
5.4236,25.43,05/19/2023 11:12:00
5.4236,25.45,05/19/2023 11:13:00
5.4236,25.45,05/19/2023 11:14:00
5.424,25.45,05/19/2023 11:15:00
5.4236,25.45,05/19/2023 11:16:00
5.4236,25.45,05/19/2023 11:17:00
5.424,25.45,05/19/2023 11:18:00
5.424,25.45,05/19/2023 11:19:00
5.4236,25.48,05/19/2023 11:20:00
5.424,25.48,05/19/2023 11:21:00
5.424,25.48,05/19/2023 11:22:00
5.4236,25.48,05/19/2023 11:23:00
5.4236,25.5,05/19/2023 11:24:00
5.424,25.5,05/19/2023 11:25:00
5.424,25.5,05/19/2023 11:26:00
5.424,25.5,05/19/2023 11:27:00
5.424,25.5,05/19/2023 11:28:00
5.424,25.5,05/19/2023 11:29:00
5.4236,25.53,05/19/2023 11:30:00
5.424,25.53,05/19/2023 11:31:00
5.424,25.53,05/19/2023 11:32:00
5.4236,25.55,05/19/2023 11:33:00
5.424,25.55,05/19/2023 11:34:00
5.424,25.57,05/19/2023 11:35:00
5.424,25.57,05/19/2023 11:36:00
5.424,25.57,05/19/2023 11:37:00
5.424,25.6,05/19/2023 11:38:00
5.424,25.6,05/19/2023 11:39:00
5.424,25.6,05/19/2023 11:40:00
5.424,25.6,05/19/2023 11:41:00
5.424,25.6,05/19/2023 11:42:00
5.424,25.62,05/19/2023 11:43:00
5.424,25.62,05/19/2023 11:44:00
5.424,25.62,05/19/2023 11:45:00
5.424,25.62,05/19/2023 11:46:00
5.424,25.65,05/19/2023 11:47:00
5.424,25.65,05/19/2023 11:48:00
5.424,25.65,05/19/2023 11:49:00
5.4244,25.65,05/19/2023 11:50:00
5.4244,25.65,05/19/2023 11:51:00
5.4256,25.67,05/19/2023 11:52:00
5.4256,25.67,05/19/2023 11:53:00
5.4256,25.67,05/19/2023 11:54:00
5.4264,25.67,05/19/2023 11:55:00
5.4264,25.7,05/19/2023 11:56:00
5.4264,25.7,05/19/2023 11:57:00
5.4267,25.7,05/19/2023 11:58:00
5.4264,25.7,05/19/2023 11:59:00
5.4264,25.7,05/19/2023 12:00:00
5.4267,25.7,05/19/2023 12:01:00
5.4271,25.72,05/19/2023 12:02:00
5.4271,25.72,05/19/2023 12:03:00
5.4271,25.72,05/19/2023 12:04:00
5.4271,25.72,05/19/2023 12:05:00
5.4271,25.74,05/19/2023 12:06:00
5.4271,25.74,05/19/2023 12:07:00
5.4271,25.74,05/19/2023 12:08:00
5.4271,25.74,05/19/2023 12:09:00
5.4271,25.74,05/19/2023 12:10:00
5.4271,25.74,05/19/2023 12:11:00
5.4271,25.77,05/19/2023 12:12:00
5.4271,25.77,05/19/2023 12:13:00
5.4271,25.77,05/19/2023 12:14:00
5.4271,25.79,05/19/2023 12:15:00
5.4271,25.79,05/19/2023 12:16:00
5.4271,25.79,05/19/2023 12:17:00
5.4271,25.79,05/19/2023 12:18:00
5.4303,25.82,05/19/2023 12:19:00
5.4303,25.82,05/19/2023 12:20:00
5.4303,25.82,05/19/2023 12:21:00
5.4303,25.82,05/19/2023 12:22:00
5.4303,25.84,05/19/2023 12:23:00
5.4303,25.84,05/19/2023 12:24:00
5.4303,25.84,05/19/2023 12:25:00
5.4303,25.84,05/19/2023 12:26:00
5.4303,25.84,05/19/2023 12:27:00
5.4303,25.87,05/19/2023 12:28:00
5.4303,25.87,05/19/2023 12:29:00
5.4303,25.87,05/19/2023 12:30:00
5.4303,25.87,05/19/2023 12:31:00
5.4303,25.89,05/19/2023 12:32:00
5.4303,25.89,05/19/2023 12:33:00
5.4303,25.89,05/19/2023 12:34:00
5.4303,25.89,05/19/2023 12:35:00
5.4303,25.91,05/19/2023 12:36:00
5.4307,25.91,05/19/2023 12:37:00
5.4303,25.91,05/19/2023 12:38:00
5.4303,25.94,05/19/2023 12:39:00
5.4303,25.94,05/19/2023 12:40:00
5.4307,25.94,05/19/2023 12:41:00
5.4303,25.94,05/19/2023 12:42:00
5.4303,25.94,05/19/2023 12:43:00
5.4307,25.94,05/19/2023 12:44:00
5.4303,25.96,05/19/2023 12:45:00
5.4307,25.96,05/19/2023 12:46:00
5.4307,25.96,05/19/2023 12:47:00
5.4303,25.99,05/19/2023 12:48:00
5.4303,25.99,05/19/2023 12:49:00
5.4307,25.99,05/19/2023 12:50:00
5.4307,25.99,05/19/2023 12:51:00
5.4307,26.01,05/19/2023 12:52:00
5.4307,26.01,05/19/2023 12:53:00
5.4303,26.04,05/19/2023 12:54:00
5.4303,26.04,05/19/2023 12:55:00
5.4303,26.04,05/19/2023 12:56:00
5.4307,26.06,05/19/2023 12:57:00
5.4307,26.06,05/19/2023 12:58:00
5.4307,26.06,05/19/2023 12:59:00
5.4307,26.06,05/19/2023 13:00:00
5.4307,26.08,05/19/2023 13:01:00
5.4307,26.08,05/19/2023 13:02:00
5.4307,26.08,05/19/2023 13:03:00
5.4307,26.08,05/19/2023 13:04:00
5.4307,26.11,05/19/2023 13:05:00
5.4307,26.11,05/19/2023 13:06:00
5.4311,26.11,05/19/2023 13:07:00
5.4307,26.13,05/19/2023 13:08:00
5.4311,26.13,05/19/2023 13:09:00
5.4311,26.13,05/19/2023 13:10:00
5.4319,26.13,05/19/2023 13:11:00
5.4319,26.16,05/19/2023 13:12:00
5.4334,26.16,05/19/2023 13:13:00
5.4334,26.18,05/19/2023 13:14:00
5.4334,26.18,05/19/2023 13:15:00
5.4334,26.18,05/19/2023 13:16:00
5.4334,26.18,05/19/2023 13:17:00
5.4334,26.18,05/19/2023 13:18:00
5.4334,26.21,05/19/2023 13:19:00
5.4338,26.21,05/19/2023 13:20:00
5.4338,26.21,05/19/2023 13:21:00
5.4338,26.23,05/19/2023 13:22:00
5.4338,26.23,05/19/2023 13:23:00
5.4338,26.23,05/19/2023 13:24:00
5.4338,26.23,05/19/2023 13:25:00
5.4338,26.26,05/19/2023 13:26:00
5.4338,26.26,05/19/2023 13:27:00
5.4338,26.26,05/19/2023 13:28:00
5.4338,26.26,05/19/2023 13:29:00
5.4338,26.28,05/19/2023 13:30:00
5.4338,26.28,05/19/2023 13:31:00
5.4338,26.28,05/19/2023 13:32:00
5.4338,26.28,05/19/2023 13:33:00
5.4338,26.28,05/19/2023 13:34:00
5.4338,26.3,05/19/2023 13:35:00
5.4338,26.3,05/19/2023 13:36:00
5.4338,26.3,05/19/2023 13:37:00
5.4338,26.3,05/19/2023 13:38:00
5.4338,26.33,05/19/2023 13:39:00
5.4338,26.33,05/19/2023 13:40:00
5.4338,26.33,05/19/2023 13:41:00
5.4338,26.33,05/19/2023 13:42:00
5.4338,26.35,05/19/2023 13:43:00
5.4338,26.35,05/19/2023 13:44:00
5.4338,26.35,05/19/2023 13:45:00
5.4338,26.35,05/19/2023 13:46:00
5.4338,26.35,05/19/2023 13:47:00
5.4338,26.38,05/19/2023 13:48:00
5.4338,26.38,05/19/2023 13:49:00
5.4338,26.38,05/19/2023 13:50:00
5.4338,26.38,05/19/2023 13:51:00
5.4338,26.4,05/19/2023 13:52:00
5.4338,26.4,05/19/2023 13:53:00
5.4338,26.4,05/19/2023 13:54:00
5.4338,26.4,05/19/2023 13:55:00
5.4338,26.43,05/19/2023 13:56:00
5.4338,26.43,05/19/2023 13:57:00
5.4338,26.43,05/19/2023 13:58:00
5.4334,26.43,05/19/2023 13:59:00
5.4338,26.45,05/19/2023 14:00:00
5.4338,26.45,05/19/2023 14:01:00
5.4338,26.45,05/19/2023 14:02:00
5.4338,26.48,05/19/2023 14:03:00
5.4338,26.48,05/19/2023 14:04:00
5.4338,26.48,05/19/2023 14:05:00
5.4338,26.48,05/19/2023 14:06:00
5.4338,26.48,05/19/2023 14:07:00
5.4338,26.5,05/19/2023 14:08:00
5.4338,26.5,05/19/2023 14:09:00
5.4338,26.5,05/19/2023 14:10:00
5.4338,26.52,05/19/2023 14:11:00
5.4338,26.52,05/19/2023 14:12:00
5.4338,26.52,05/19/2023 14:13:00
5.4338,26.52,05/19/2023 14:14:00
5.4338,26.52,05/19/2023 14:15:00
5.4338,26.52,05/19/2023 14:16:00
5.4338,26.55,05/19/2023 14:17:00
5.4338,26.55,05/19/2023 14:18:00
5.4338,26.55,05/19/2023 14:19:00
5.4338,26.55,05/19/2023 14:20:00
5.4338,26.57,05/19/2023 14:21:00
5.4338,26.57,05/19/2023 14:22:00
5.4338,26.57,05/19/2023 14:23:00
5.4338,26.57,05/19/2023 14:24:00
5.4338,26.57,05/19/2023 14:25:00
5.4338,26.6,05/19/2023 14:26:00
5.4338,26.6,05/19/2023 14:27:00
5.4338,26.6,05/19/2023 14:28:00
5.4338,26.6,05/19/2023 14:29:00
5.4338,26.62,05/19/2023 14:30:00
5.4338,26.62,05/19/2023 14:31:00
5.4338,26.62,05/19/2023 14:32:00
5.4338,26.62,05/19/2023 14:33:00
5.4338,26.62,05/19/2023 14:34:00
5.4338,26.65,05/19/2023 14:35:00
5.4338,26.65,05/19/2023 14:36:00
5.4338,26.65,05/19/2023 14:37:00
5.4338,26.65,05/19/2023 14:38:00
5.4338,26.67,05/19/2023 14:39:00
5.4342,26.67,05/19/2023 14:40:00
5.4338,26.67,05/19/2023 14:41:00
5.4342,26.67,05/19/2023 14:42:00
5.4342,26.67,05/19/2023 14:43:00
5.4342,26.7,05/19/2023 14:44:00
5.4342,26.7,05/19/2023 14:45:00
5.4346,26.7,05/19/2023 14:46:00
5.4346,26.7,05/19/2023 14:47:00
5.4346,26.72,05/19/2023 14:48:00
5.435,26.72,05/19/2023 14:49:00
5.4354,26.72,05/19/2023 14:50:00
5.4346,26.72,05/19/2023 14:51:00
5.4346,26.72,05/19/2023 14:52:00
5.4346,26.74,05/19/2023 14:53:00
5.4346,26.74,05/19/2023 14:54:00
5.4354,26.74,05/19/2023 14:55:00
5.4354,26.77,05/19/2023 14:56:00
5.4354,26.77,05/19/2023 14:57:00
5.4346,26.77,05/19/2023 14:58:00
5.4354,26.77,05/19/2023 14:59:00
5.4358,26.79,05/19/2023 15:00:00
5.4358,26.79,05/19/2023 15:01:00
5.4358,26.79,05/19/2023 15:02:00
5.4358,26.79,05/19/2023 15:03:00
5.4358,26.82,05/19/2023 15:04:00
5.4354,26.82,05/19/2023 15:05:00
5.4366,26.82,05/19/2023 15:06:00
5.4366,26.82,05/19/2023 15:07:00
5.4362,26.82,05/19/2023 15:08:00
5.4366,26.84,05/19/2023 15:09:00
5.4366,26.84,05/19/2023 15:10:00
5.4366,26.84,05/19/2023 15:11:00
5.4366,26.84,05/19/2023 15:12:00
5.4366,26.87,05/19/2023 15:13:00
5.4366,26.87,05/19/2023 15:14:00
5.4366,26.87,05/19/2023 15:15:00
5.437,26.87,05/19/2023 15:16:00
5.4366,26.87,05/19/2023 15:17:00
5.4366,26.87,05/19/2023 15:18:00
5.4366,26.89,05/19/2023 15:19:00
5.4366,26.89,05/19/2023 15:20:00
5.4366,26.89,05/19/2023 15:21:00
5.4366,26.89,05/19/2023 15:22:00
5.4366,26.92,05/19/2023 15:23:00
5.4366,26.92,05/19/2023 15:24:00
5.4366,26.92,05/19/2023 15:25:00
5.4366,26.92,05/19/2023 15:26:00
5.4366,26.92,05/19/2023 15:27:00
5.4366,26.92,05/19/2023 15:28:00
5.4366,26.94,05/19/2023 15:29:00
5.4366,26.94,05/19/2023 15:30:00
5.4366,26.94,05/19/2023 15:31:00
5.4366,26.94,05/19/2023 15:32:00
5.4366,26.96,05/19/2023 15:33:00
5.4366,26.96,05/19/2023 15:34:00
5.4366,26.96,05/19/2023 15:35:00
5.4366,26.96,05/19/2023 15:36:00
5.4366,26.96,05/19/2023 15:37:00
5.4366,26.99,05/19/2023 15:38:00
5.4366,26.99,05/19/2023 15:39:00
5.4366,26.99,05/19/2023 15:40:00
5.4366,26.99,05/19/2023 15:41:00
5.4366,26.99,05/19/2023 15:42:00
5.4366,26.99,05/19/2023 15:43:00
5.4366,27.01,05/19/2023 15:44:00
5.4366,27.01,05/19/2023 15:45:00
5.4366,27.01,05/19/2023 15:46:00
5.4366,27.01,05/19/2023 15:47:00
5.4366,27.01,05/19/2023 15:48:00
5.4366,27.04,05/19/2023 15:49:00
5.4366,27.04,05/19/2023 15:50:00
5.4366,27.04,05/19/2023 15:51:00
5.4366,27.04,05/19/2023 15:52:00
5.4366,27.04,05/19/2023 15:53:00
5.4366,27.06,05/19/2023 15:54:00
5.4362,27.06,05/19/2023 15:55:00
5.4362,27.06,05/19/2023 15:56:00
5.4362,27.06,05/19/2023 15:57:00
5.4362,27.06,05/19/2023 15:58:00
5.4362,27.09,05/19/2023 15:59:00
5.4362,27.09,05/19/2023 16:00:00
5.4362,27.09,05/19/2023 16:01:00
5.4362,27.09,05/19/2023 16:02:00
5.4358,27.09,05/19/2023 16:03:00
5.4362,27.09,05/19/2023 16:04:00
5.4362,27.11,05/19/2023 16:05:00
5.4362,27.11,05/19/2023 16:06:00
5.4362,27.11,05/19/2023 16:07:00
5.4362,27.11,05/19/2023 16:08:00
5.4362,27.11,05/19/2023 16:09:00
5.4358,27.11,05/19/2023 16:10:00
5.4362,27.11,05/19/2023 16:11:00
5.4358,27.14,05/19/2023 16:12:00
5.4358,27.14,05/19/2023 16:13:00
5.4358,27.14,05/19/2023 16:14:00
5.4358,27.14,05/19/2023 16:15:00
5.4358,27.14,05/19/2023 16:16:00
5.4358,27.14,05/19/2023 16:17:00
5.4358,27.16,05/19/2023 16:18:00
5.4358,27.16,05/19/2023 16:19:00
5.4358,27.16,05/19/2023 16:20:00
5.4358,27.16,05/19/2023 16:21:00
5.4358,27.16,05/19/2023 16:22:00
5.4354,27.16,05/19/2023 16:23:00
5.4358,27.16,05/19/2023 16:24:00
5.4354,27.16,05/19/2023 16:25:00
5.4354,27.16,05/19/2023 16:26:00
5.4354,27.16,05/19/2023 16:27:00
5.4354,27.16,05/19/2023 16:28:00
5.4358,27.16,05/19/2023 16:29:00
5.4358,27.16,05/19/2023 16:30:00
5.4354,27.19,05/19/2023 16:31:00
5.435,27.19,05/19/2023 16:32:00
5.4354,27.19,05/19/2023 16:33:00
5.435,27.19,05/19/2023 16:34:00
5.4354,27.19,05/19/2023 16:35:00
5.4354,27.19,05/19/2023 16:36:00
5.4354,27.21,05/19/2023 16:37:00
5.4354,27.21,05/19/2023 16:38:00
5.435,27.21,05/19/2023 16:39:00
5.4354,27.21,05/19/2023 16:40:00
5.435,27.21,05/19/2023 16:41:00
5.4354,27.21,05/19/2023 16:42:00
5.435,27.21,05/19/2023 16:43:00
5.4354,27.21,05/19/2023 16:44:00
5.4346,27.21,05/19/2023 16:45:00
5.4342,27.23,05/19/2023 16:46:00
5.4346,27.23,05/19/2023 16:47:00
5.4342,27.23,05/19/2023 16:48:00
5.4346,27.23,05/19/2023 16:49:00
5.4342,27.23,05/19/2023 16:50:00
5.4342,27.26,05/19/2023 16:51:00
5.4346,27.26,05/19/2023 16:52:00
5.4342,27.26,05/19/2023 16:53:00
5.4342,27.26,05/19/2023 16:54:00
5.4338,27.26,05/19/2023 16:55:00
5.4338,27.26,05/19/2023 16:56:00
5.4334,27.28,05/19/2023 16:57:00
5.4338,27.28,05/19/2023 16:58:00
5.4338,27.28,05/19/2023 16:59:00
5.4338,27.28,05/19/2023 17:00:00
5.4334,27.28,05/19/2023 17:01:00
5.4338,27.28,05/19/2023 17:02:00
5.433,27.28,05/19/2023 17:03:00
5.433,27.31,05/19/2023 17:04:00
5.433,27.31,05/19/2023 17:05:00
5.4326,27.31,05/19/2023 17:06:00
5.4326,27.31,05/19/2023 17:07:00
5.4326,27.31,05/19/2023 17:08:00
5.4326,27.31,05/19/2023 17:09:00
5.4323,27.31,05/19/2023 17:10:00
5.4323,27.31,05/19/2023 17:11:00
5.4326,27.31,05/19/2023 17:12:00
5.4326,27.33,05/19/2023 17:13:00
5.4323,27.33,05/19/2023 17:14:00
5.4323,27.33,05/19/2023 17:15:00
5.4323,27.33,05/19/2023 17:16:00
5.4323,27.33,05/19/2023 17:17:00
5.4323,27.33,05/19/2023 17:18:00
5.4323,27.36,05/19/2023 17:19:00
5.4323,27.36,05/19/2023 17:20:00
5.4323,27.36,05/19/2023 17:21:00
5.4323,27.36,05/19/2023 17:22:00
5.4323,27.36,05/19/2023 17:23:00
5.4323,27.36,05/19/2023 17:24:00
5.4323,27.36,05/19/2023 17:25:00
5.4323,27.36,05/19/2023 17:26:00
5.4319,27.36,05/19/2023 17:27:00
5.4319,27.36,05/19/2023 17:28:00
5.4323,27.38,05/19/2023 17:29:00
5.4319,27.38,05/19/2023 17:30:00
5.4323,27.38,05/19/2023 17:31:00
5.4319,27.38,05/19/2023 17:32:00
5.4319,27.38,05/19/2023 17:33:00
5.4319,27.38,05/19/2023 17:34:00
5.4319,27.38,05/19/2023 17:35:00
5.4319,27.38,05/19/2023 17:36:00
5.4319,27.41,05/19/2023 17:37:00
5.4323,27.41,05/19/2023 17:38:00
5.4319,27.38,05/19/2023 17:39:00
5.4319,27.41,05/19/2023 17:40:00
5.4319,27.41,05/19/2023 17:41:00
5.4323,27.41,05/19/2023 17:42:00
5.4319,27.41,05/19/2023 17:43:00
5.4319,27.41,05/19/2023 17:44:00
5.4319,27.41,05/19/2023 17:45:00
5.4319,27.41,05/19/2023 17:46:00
5.4319,27.41,05/19/2023 17:47:00
5.4319,27.41,05/19/2023 17:48:00
5.4319,27.41,05/19/2023 17:49:00
5.4319,27.43,05/19/2023 17:50:00
5.4319,27.41,05/19/2023 17:51:00
5.4319,27.43,05/19/2023 17:52:00
5.4319,27.43,05/19/2023 17:53:00
5.4319,27.43,05/19/2023 17:54:00
5.4319,27.43,05/19/2023 17:55:00
5.4319,27.43,05/19/2023 17:56:00
5.4319,27.43,05/19/2023 17:57:00
5.4319,27.43,05/19/2023 17:58:00
5.4319,27.43,05/19/2023 17:59:00
5.4319,27.43,05/19/2023 18:00:00
5.4319,27.43,05/19/2023 18:01:00
5.4319,27.43,05/19/2023 18:02:00
5.4319,27.43,05/19/2023 18:03:00
5.4319,27.43,05/19/2023 18:04:00
5.4319,27.46,05/19/2023 18:05:00
5.4319,27.46,05/19/2023 18:06:00
5.4319,27.46,05/19/2023 18:07:00
5.4319,27.46,05/19/2023 18:08:00
5.4319,27.46,05/19/2023 18:09:00
5.4315,27.46,05/19/2023 18:10:00
5.4319,27.46,05/19/2023 18:11:00
5.4319,27.46,05/19/2023 18:12:00
5.4319,27.46,05/19/2023 18:13:00
5.4315,27.46,05/19/2023 18:14:00
5.4319,27.46,05/19/2023 18:15:00
5.4315,27.46,05/19/2023 18:16:00
5.4315,27.46,05/19/2023 18:17:00
5.4319,27.46,05/19/2023 18:18:00
5.4319,27.46,05/19/2023 18:19:00
5.4319,27.46,05/19/2023 18:20:00
5.4319,27.46,05/19/2023 18:21:00
5.4319,27.46,05/19/2023 18:22:00
5.4319,27.46,05/19/2023 18:23:00
5.4315,27.46,05/19/2023 18:24:00
5.4319,27.46,05/19/2023 18:25:00
5.4319,27.46,05/19/2023 18:26:00
5.4315,27.46,05/19/2023 18:27:00
5.4319,27.46,05/19/2023 18:28:00
5.4319,27.46,05/19/2023 18:29:00
5.4315,27.46,05/19/2023 18:30:00
5.4319,27.48,05/19/2023 18:31:00
5.4319,27.48,05/19/2023 18:32:00
5.4315,27.46,05/19/2023 18:33:00
5.4315,27.48,05/19/2023 18:34:00
5.4315,27.48,05/19/2023 18:35:00
5.4315,27.48,05/19/2023 18:36:00
5.4319,27.48,05/19/2023 18:37:00
5.4315,27.48,05/19/2023 18:38:00
5.4319,27.48,05/19/2023 18:39:00
5.4315,27.48,05/19/2023 18:40:00
5.4315,27.48,05/19/2023 18:41:00
5.4315,27.48,05/19/2023 18:42:00
5.4311,27.48,05/19/2023 18:43:00
5.4315,27.48,05/19/2023 18:44:00
5.4315,27.48,05/19/2023 18:45:00
5.4315,27.48,05/19/2023 18:46:00
5.4315,27.48,05/19/2023 18:47:00
5.4315,27.48,05/19/2023 18:48:00
5.4315,27.48,05/19/2023 18:49:00
5.4311,27.48,05/19/2023 18:50:00
5.4315,27.48,05/19/2023 18:51:00
5.4311,27.48,05/19/2023 18:52:00
5.4287,27.48,05/19/2023 18:53:00
5.4291,27.46,05/19/2023 18:54:00
5.4295,27.46,05/19/2023 18:55:00
5.4291,27.48,05/19/2023 18:56:00
5.4291,27.48,05/19/2023 18:57:00
5.4287,27.48,05/19/2023 18:58:00
5.4291,27.48,05/19/2023 18:59:00
5.4291,27.48,05/19/2023 19:00:00
5.4287,27.48,05/19/2023 19:01:00
5.4287,27.48,05/19/2023 19:02:00
5.4287,27.48,05/19/2023 19:03:00
5.4287,27.48,05/19/2023 19:04:00
5.4287,27.48,05/19/2023 19:05:00
5.4283,27.48,05/19/2023 19:06:00
5.4283,27.46,05/19/2023 19:07:00
5.4283,27.46,05/19/2023 19:08:00
5.4283,27.46,05/19/2023 19:09:00
5.4283,27.46,05/19/2023 19:10:00
5.4279,27.46,05/19/2023 19:11:00
5.4283,27.46,05/19/2023 19:12:00
5.4283,27.46,05/19/2023 19:13:00
5.4283,27.46,05/19/2023 19:14:00
5.4283,27.46,05/19/2023 19:15:00
5.4283,27.46,05/19/2023 19:16:00
5.4283,27.46,05/19/2023 19:17:00
5.4283,27.46,05/19/2023 19:18:00
5.4283,27.46,05/19/2023 19:19:00
5.4283,27.46,05/19/2023 19:20:00
5.4283,27.46,05/19/2023 19:21:00
5.4283,27.46,05/19/2023 19:22:00
5.4283,27.46,05/19/2023 19:23:00
5.4279,27.46,05/19/2023 19:24:00
5.4283,27.46,05/19/2023 19:25:00
5.4279,27.46,05/19/2023 19:26:00
5.4283,27.46,05/19/2023 19:27:00
5.4279,27.46,05/19/2023 19:28:00
5.4279,27.46,05/19/2023 19:29:00
5.4279,27.46,05/19/2023 19:30:00
5.4283,27.46,05/19/2023 19:31:00
5.4279,27.46,05/19/2023 19:32:00
5.4279,27.46,05/19/2023 19:33:00
5.4279,27.46,05/19/2023 19:34:00
5.4279,27.46,05/19/2023 19:35:00
5.4279,27.46,05/19/2023 19:36:00
5.4279,27.43,05/19/2023 19:37:00
5.4279,27.43,05/19/2023 19:38:00
5.4279,27.43,05/19/2023 19:39:00
5.4279,27.43,05/19/2023 19:40:00
5.4279,27.43,05/19/2023 19:41:00
5.4279,27.43,05/19/2023 19:42:00
5.4283,27.43,05/19/2023 19:43:00
5.4279,27.43,05/19/2023 19:44:00
5.4279,27.43,05/19/2023 19:45:00
5.4279,27.43,05/19/2023 19:46:00
5.4279,27.43,05/19/2023 19:47:00
5.4279,27.43,05/19/2023 19:48:00
5.4279,27.43,05/19/2023 19:49:00
5.4279,27.43,05/19/2023 19:50:00
5.4279,27.41,05/19/2023 19:51:00
5.4279,27.41,05/19/2023 19:52:00
5.4279,27.41,05/19/2023 19:53:00
5.4279,27.41,05/19/2023 19:54:00
5.4283,27.41,05/19/2023 19:55:00
5.4279,27.41,05/19/2023 19:56:00
5.4279,27.41,05/19/2023 19:57:00
5.4279,27.41,05/19/2023 19:58:00
5.4279,27.41,05/19/2023 19:59:00
5.4279,27.41,05/19/2023 20:00:00
5.4279,27.41,05/19/2023 20:01:00
5.4279,27.41,05/19/2023 20:02:00
5.4279,27.41,05/19/2023 20:03:00
5.4279,27.41,05/19/2023 20:04:00
5.4279,27.41,05/19/2023 20:05:00
5.4279,27.38,05/19/2023 20:06:00
5.4279,27.38,05/19/2023 20:07:00
5.4279,27.38,05/19/2023 20:08:00
5.4279,27.38,05/19/2023 20:09:00
5.4279,27.38,05/19/2023 20:10:00
5.4279,27.38,05/19/2023 20:11:00
5.4279,27.38,05/19/2023 20:12:00
5.4279,27.38,05/19/2023 20:13:00
5.4279,27.38,05/19/2023 20:14:00
5.4279,27.38,05/19/2023 20:15:00
5.4279,27.38,05/19/2023 20:16:00
5.4275,27.38,05/19/2023 20:17:00
5.4279,27.36,05/19/2023 20:18:00
5.4275,27.36,05/19/2023 20:19:00
5.4271,27.36,05/19/2023 20:20:00
5.4275,27.36,05/19/2023 20:21:00
5.4279,27.36,05/19/2023 20:22:00
5.4267,27.36,05/19/2023 20:23:00
5.4275,27.36,05/19/2023 20:24:00
5.4271,27.36,05/19/2023 20:25:00
5.4275,27.36,05/19/2023 20:26:00
5.4271,27.36,05/19/2023 20:27:00
5.4267,27.36,05/19/2023 20:28:00
5.4264,27.33,05/19/2023 20:29:00
5.4264,27.33,05/19/2023 20:30:00
5.4264,27.33,05/19/2023 20:31:00
5.426,27.33,05/19/2023 20:32:00
5.4256,27.33,05/19/2023 20:33:00
5.4256,27.33,05/19/2023 20:34:00
5.4256,27.33,05/19/2023 20:35:00
5.4252,27.33,05/19/2023 20:36:00
5.4252,27.31,05/19/2023 20:37:00
5.4256,27.31,05/19/2023 20:38:00
5.4252,27.31,05/19/2023 20:39:00
5.4252,27.31,05/19/2023 20:40:00
5.4252,27.31,05/19/2023 20:41:00
5.4248,27.31,05/19/2023 20:42:00
5.4252,27.31,05/19/2023 20:43:00
5.4248,27.31,05/19/2023 20:44:00
5.4248,27.31,05/19/2023 20:45:00
5.4248,27.31,05/19/2023 20:46:00
5.4248,27.28,05/19/2023 20:47:00
5.4248,27.28,05/19/2023 20:48:00
5.4248,27.28,05/19/2023 20:49:00
5.4248,27.28,05/19/2023 20:50:00
5.4248,27.28,05/19/2023 20:51:00
5.4248,27.28,05/19/2023 20:52:00
5.4248,27.28,05/19/2023 20:53:00
5.4248,27.28,05/19/2023 20:54:00
5.4248,27.28,05/19/2023 20:55:00
5.4248,27.26,05/19/2023 20:56:00
5.4244,27.26,05/19/2023 20:57:00
5.4248,27.26,05/19/2023 20:58:00
5.4248,27.26,05/19/2023 20:59:00
5.4248,27.26,05/19/2023 21:00:00
5.4248,27.26,05/19/2023 21:01:00
5.4248,27.26,05/19/2023 21:02:00
5.4248,27.26,05/19/2023 21:03:00
5.4248,27.26,05/19/2023 21:04:00
5.4248,27.26,05/19/2023 21:05:00
5.4248,27.26,05/19/2023 21:06:00
5.4248,27.23,05/19/2023 21:07:00
5.4248,27.23,05/19/2023 21:08:00
5.4248,27.23,05/19/2023 21:09:00
5.4248,27.23,05/19/2023 21:10:00
5.4248,27.23,05/19/2023 21:11:00
5.4248,27.23,05/19/2023 21:12:00
5.4248,27.21,05/19/2023 21:13:00
5.4248,27.21,05/19/2023 21:14:00
5.4248,27.21,05/19/2023 21:15:00
5.4248,27.21,05/19/2023 21:16:00
5.4248,27.21,05/19/2023 21:17:00
5.4244,27.21,05/19/2023 21:18:00
5.4248,27.21,05/19/2023 21:19:00
5.4248,27.21,05/19/2023 21:20:00
5.4248,27.19,05/19/2023 21:21:00
5.4244,27.19,05/19/2023 21:22:00
5.4248,27.19,05/19/2023 21:23:00
5.4244,27.19,05/19/2023 21:24:00
5.4248,27.19,05/19/2023 21:25:00
5.4244,27.19,05/19/2023 21:26:00
5.4248,27.19,05/19/2023 21:27:00
5.4244,27.19,05/19/2023 21:28:00
5.4244,27.16,05/19/2023 21:29:00
5.4248,27.16,05/19/2023 21:30:00
5.4248,27.16,05/19/2023 21:31:00
5.4244,27.16,05/19/2023 21:32:00
5.4244,27.16,05/19/2023 21:33:00
5.4244,27.16,05/19/2023 21:34:00
5.4244,27.16,05/19/2023 21:35:00
5.4244,27.14,05/19/2023 21:36:00
5.4248,27.14,05/19/2023 21:37:00
5.4244,27.14,05/19/2023 21:38:00
5.4244,27.14,05/19/2023 21:39:00
5.4244,27.14,05/19/2023 21:40:00
5.4248,27.14,05/19/2023 21:41:00
5.4244,27.14,05/19/2023 21:42:00
5.4244,27.11,05/19/2023 21:43:00
5.4248,27.11,05/19/2023 21:44:00
5.4248,27.11,05/19/2023 21:45:00
5.4244,27.11,05/19/2023 21:46:00
5.4248,27.11,05/19/2023 21:47:00
5.4248,27.11,05/19/2023 21:48:00
5.4244,27.11,05/19/2023 21:49:00
5.4244,27.11,05/19/2023 21:50:00
5.4248,27.09,05/19/2023 21:51:00
5.4244,27.09,05/19/2023 21:52:00
5.424,27.09,05/19/2023 21:53:00
5.424,27.09,05/19/2023 21:54:00
5.424,27.09,05/19/2023 21:55:00
5.424,27.09,05/19/2023 21:56:00
5.424,27.06,05/19/2023 21:57:00
5.4236,27.06,05/19/2023 21:58:00
5.4236,27.06,05/19/2023 21:59:00
5.4236,27.06,05/19/2023 22:00:00
5.4228,27.06,05/19/2023 22:01:00
5.4232,27.06,05/19/2023 22:02:00
5.4228,27.06,05/19/2023 22:03:00
5.4232,27.06,05/19/2023 22:04:00
5.4228,27.04,05/19/2023 22:05:00
5.4224,27.04,05/19/2023 22:06:00
5.4224,27.04,05/19/2023 22:07:00
5.4216,27.04,05/19/2023 22:08:00
5.4216,27.04,05/19/2023 22:09:00
5.4216,27.04,05/19/2023 22:10:00
5.4216,27.01,05/19/2023 22:11:00
5.4216,27.01,05/19/2023 22:12:00
5.4212,27.01,05/19/2023 22:13:00
5.4216,27.01,05/19/2023 22:14:00
5.4212,27.01,05/19/2023 22:15:00
5.4216,27.01,05/19/2023 22:16:00
5.4212,27.01,05/19/2023 22:17:00
5.4216,27.01,05/19/2023 22:18:00
5.4212,26.99,05/19/2023 22:19:00
5.4216,26.99,05/19/2023 22:20:00
5.4216,26.99,05/19/2023 22:21:00
5.4212,26.99,05/19/2023 22:22:00
5.4212,26.99,05/19/2023 22:23:00
5.4212,26.99,05/19/2023 22:24:00
5.4212,26.96,05/19/2023 22:25:00
5.4212,26.96,05/19/2023 22:26:00
5.4212,26.96,05/19/2023 22:27:00
5.4212,26.96,05/19/2023 22:28:00
5.4212,26.96,05/19/2023 22:29:00
5.4212,26.96,05/19/2023 22:30:00
5.4212,26.94,05/19/2023 22:31:00
5.4216,26.94,05/19/2023 22:32:00
5.4212,26.94,05/19/2023 22:33:00
5.4212,26.94,05/19/2023 22:34:00
5.4212,26.94,05/19/2023 22:35:00
5.4212,26.94,05/19/2023 22:36:00
5.4212,26.92,05/19/2023 22:37:00
5.4212,26.92,05/19/2023 22:38:00
5.4212,26.92,05/19/2023 22:39:00
5.4212,26.92,05/19/2023 22:40:00
5.4212,26.92,05/19/2023 22:41:00
5.4212,26.92,05/19/2023 22:42:00
5.4212,26.92,05/19/2023 22:43:00
5.4212,26.92,05/19/2023 22:44:00
5.4212,26.89,05/19/2023 22:45:00
5.4212,26.89,05/19/2023 22:46:00
5.4212,26.89,05/19/2023 22:47:00
5.4212,26.89,05/19/2023 22:48:00
5.4212,26.89,05/19/2023 22:49:00
5.4212,26.87,05/19/2023 22:50:00
5.4212,26.87,05/19/2023 22:51:00
5.4212,26.87,05/19/2023 22:52:00
5.4212,26.87,05/19/2023 22:53:00
5.4212,26.87,05/19/2023 22:54:00
5.4212,26.87,05/19/2023 22:55:00
5.4212,26.87,05/19/2023 22:56:00
5.4212,26.84,05/19/2023 22:57:00
5.4212,26.84,05/19/2023 22:58:00
5.4212,26.84,05/19/2023 22:59:00
5.4212,26.84,05/19/2023 23:00:00
5.4212,26.84,05/19/2023 23:01:00
5.4212,26.84,05/19/2023 23:02:00
5.4212,26.82,05/19/2023 23:03:00
5.4212,26.82,05/19/2023 23:04:00
5.4212,26.82,05/19/2023 23:05:00
5.4212,26.82,05/19/2023 23:06:00
5.4212,26.82,05/19/2023 23:07:00
5.4212,26.82,05/19/2023 23:08:00
5.4212,26.79,05/19/2023 23:09:00
5.4212,26.79,05/19/2023 23:10:00
5.4212,26.79,05/19/2023 23:11:00
5.4212,26.79,05/19/2023 23:12:00
5.4212,26.79,05/19/2023 23:13:00
5.4212,26.79,05/19/2023 23:14:00
5.4212,26.77,05/19/2023 23:15:00
5.4212,26.77,05/19/2023 23:16:00
5.4212,26.77,05/19/2023 23:17:00
5.4212,26.77,05/19/2023 23:18:00
5.4212,26.77,05/19/2023 23:19:00
5.4212,26.77,05/19/2023 23:20:00
5.4212,26.77,05/19/2023 23:21:00
5.4212,26.74,05/19/2023 23:22:00
5.4212,26.74,05/19/2023 23:23:00
5.4212,26.74,05/19/2023 23:24:00
5.4212,26.74,05/19/2023 23:25:00
5.4212,26.72,05/19/2023 23:26:00
5.4212,26.72,05/19/2023 23:27:00
5.4212,26.72,05/19/2023 23:28:00
5.4212,26.72,05/19/2023 23:29:00
5.4212,26.72,05/19/2023 23:30:00
5.4212,26.72,05/19/2023 23:31:00
5.4208,26.72,05/19/2023 23:32:00
5.4212,26.7,05/19/2023 23:33:00
5.4208,26.7,05/19/2023 23:34:00
5.4208,26.7,05/19/2023 23:35:00
5.4208,26.7,05/19/2023 23:36:00
5.4212,26.7,05/19/2023 23:37:00
5.4205,26.7,05/19/2023 23:38:00
5.4205,26.67,05/19/2023 23:39:00
5.4205,26.67,05/19/2023 23:40:00
5.4205,26.67,05/19/2023 23:41:00
5.4205,26.67,05/19/2023 23:42:00
5.4201,26.67,05/19/2023 23:43:00
5.4205,26.67,05/19/2023 23:44:00
5.4189,26.65,05/19/2023 23:45:00
5.4185,26.65,05/19/2023 23:46:00
5.4185,26.65,05/19/2023 23:47:00
5.4189,26.65,05/19/2023 23:48:00
5.4185,26.65,05/19/2023 23:49:00
5.4189,26.62,05/19/2023 23:50:00
5.4185,26.62,05/19/2023 23:51:00
5.4181,26.62,05/19/2023 23:52:00
5.4185,26.62,05/19/2023 23:53:00
5.4181,26.62,05/19/2023 23:54:00
5.4185,26.62,05/19/2023 23:55:00
5.4181,26.62,05/19/2023 23:56:00
5.4181,26.6,05/19/2023 23:57:00
5.4181,26.6,05/19/2023 23:58:00
5.4181,26.6,05/19/2023 23:59:00
5.4181,26.6,05/20/2023 00:00:00
5.4181,26.6,05/20/2023 00:01:00
5.4181,26.57,05/20/2023 00:02:00
5.4181,26.57,05/20/2023 00:03:00
5.4181,26.57,05/20/2023 00:04:00
5.4181,26.57,05/20/2023 00:05:00
5.4181,26.57,05/20/2023 00:06:00
5.4181,26.57,05/20/2023 00:07:00
5.4181,26.57,05/20/2023 00:08:00
5.4181,26.55,05/20/2023 00:09:00
5.4181,26.55,05/20/2023 00:10:00
5.4181,26.55,05/20/2023 00:11:00
5.4181,26.55,05/20/2023 00:12:00
5.4181,26.52,05/20/2023 00:13:00
5.4181,26.52,05/20/2023 00:14:00
5.4181,26.52,05/20/2023 00:15:00
5.4181,26.52,05/20/2023 00:16:00
5.4181,26.52,05/20/2023 00:17:00
5.4181,26.52,05/20/2023 00:18:00
5.4181,26.52,05/20/2023 00:19:00
5.4181,26.5,05/20/2023 00:20:00
5.4177,26.5,05/20/2023 00:21:00
5.4177,26.5,05/20/2023 00:22:00
5.4177,26.5,05/20/2023 00:23:00
5.4177,26.5,05/20/2023 00:24:00
5.4177,26.5,05/20/2023 00:25:00
5.4177,26.48,05/20/2023 00:26:00
5.4177,26.48,05/20/2023 00:27:00
5.4177,26.48,05/20/2023 00:28:00
5.4181,26.48,05/20/2023 00:29:00
5.4177,26.48,05/20/2023 00:30:00
5.4181,26.48,05/20/2023 00:31:00
5.4177,26.45,05/20/2023 00:32:00
5.4177,26.45,05/20/2023 00:33:00
5.4177,26.45,05/20/2023 00:34:00
5.4177,26.45,05/20/2023 00:35:00
5.4177,26.45,05/20/2023 00:36:00
5.4177,26.43,05/20/2023 00:37:00
5.4181,26.43,05/20/2023 00:38:00
5.4177,26.43,05/20/2023 00:39:00
5.4177,26.43,05/20/2023 00:40:00
5.4181,26.43,05/20/2023 00:41:00
5.4177,26.43,05/20/2023 00:42:00
5.4181,26.4,05/20/2023 00:43:00
5.4181,26.4,05/20/2023 00:44:00
5.4181,26.4,05/20/2023 00:45:00
5.4177,26.4,05/20/2023 00:46:00
5.4181,26.4,05/20/2023 00:47:00
5.4177,26.38,05/20/2023 00:48:00
5.4181,26.38,05/20/2023 00:49:00
5.4177,26.38,05/20/2023 00:50:00
5.4177,26.38,05/20/2023 00:51:00
5.4177,26.38,05/20/2023 00:52:00
5.4177,26.38,05/20/2023 00:53:00
5.4177,26.35,05/20/2023 00:54:00
5.4177,26.35,05/20/2023 00:55:00
5.4177,26.35,05/20/2023 00:56:00
5.4177,26.35,05/20/2023 00:57:00
5.4177,26.35,05/20/2023 00:58:00
5.4177,26.33,05/20/2023 00:59:00
5.4177,26.33,05/20/2023 01:00:00
5.4177,26.33,05/20/2023 01:01:00
5.4177,26.33,05/20/2023 01:02:00
5.4177,26.33,05/20/2023 01:03:00
5.4177,26.33,05/20/2023 01:04:00
5.4177,26.3,05/20/2023 01:05:00
5.4177,26.3,05/20/2023 01:06:00
5.4177,26.3,05/20/2023 01:07:00
5.4177,26.3,05/20/2023 01:08:00
5.4177,26.3,05/20/2023 01:09:00
5.4177,26.28,05/20/2023 01:10:00
5.4177,26.28,05/20/2023 01:11:00
5.4177,26.28,05/20/2023 01:12:00
5.4177,26.28,05/20/2023 01:13:00
5.4177,26.28,05/20/2023 01:14:00
5.4177,26.28,05/20/2023 01:15:00
5.4177,26.26,05/20/2023 01:16:00
5.4173,26.26,05/20/2023 01:17:00
5.4177,26.26,05/20/2023 01:18:00
5.4173,26.26,05/20/2023 01:19:00
5.4169,26.26,05/20/2023 01:20:00
5.4169,26.23,05/20/2023 01:21:00
5.4169,26.23,05/20/2023 01:22:00
5.4165,26.23,05/20/2023 01:23:00
5.4161,26.23,05/20/2023 01:24:00
5.4169,26.23,05/20/2023 01:25:00
5.4161,26.23,05/20/2023 01:26:00
5.4157,26.21,05/20/2023 01:27:00
5.4157,26.21,05/20/2023 01:28:00
5.4157,26.21,05/20/2023 01:29:00
5.4153,26.21,05/20/2023 01:30:00
5.4157,26.21,05/20/2023 01:31:00
5.4153,26.21,05/20/2023 01:32:00
5.4149,26.18,05/20/2023 01:33:00
5.4153,26.18,05/20/2023 01:34:00
5.4149,26.18,05/20/2023 01:35:00
5.4146,26.18,05/20/2023 01:36:00
5.4146,26.18,05/20/2023 01:37:00
5.4146,26.16,05/20/2023 01:38:00
5.4146,26.16,05/20/2023 01:39:00
5.4146,26.16,05/20/2023 01:40:00
5.4146,26.16,05/20/2023 01:41:00
5.4146,26.16,05/20/2023 01:42:00
5.4146,26.16,05/20/2023 01:43:00
5.4146,26.13,05/20/2023 01:44:00
5.4146,26.13,05/20/2023 01:45:00
5.4146,26.13,05/20/2023 01:46:00
5.4146,26.13,05/20/2023 01:47:00
5.4146,26.13,05/20/2023 01:48:00
5.4146,26.13,05/20/2023 01:49:00
5.4146,26.11,05/20/2023 01:50:00
5.4146,26.11,05/20/2023 01:51:00
5.4142,26.11,05/20/2023 01:52:00
5.4146,26.11,05/20/2023 01:53:00
5.4146,26.11,05/20/2023 01:54:00
5.4142,26.08,05/20/2023 01:55:00
5.4146,26.08,05/20/2023 01:56:00
5.4142,26.08,05/20/2023 01:57:00
5.4142,26.08,05/20/2023 01:58:00
5.4146,26.08,05/20/2023 01:59:00
5.4142,26.08,05/20/2023 02:00:00
5.4146,26.06,05/20/2023 02:01:00
5.4142,26.06,05/20/2023 02:02:00
5.4142,26.06,05/20/2023 02:03:00
5.4142,26.06,05/20/2023 02:04:00
5.4142,26.06,05/20/2023 02:05:00
5.4142,26.04,05/20/2023 02:06:00
5.4142,26.04,05/20/2023 02:07:00
5.4146,26.04,05/20/2023 02:08:00
5.4146,26.04,05/20/2023 02:09:00
5.4146,26.04,05/20/2023 02:10:00
5.4146,26.04,05/20/2023 02:11:00
5.4142,26.01,05/20/2023 02:12:00
5.4146,26.01,05/20/2023 02:13:00
5.4142,26.01,05/20/2023 02:14:00
5.4142,26.01,05/20/2023 02:15:00
5.4142,26.01,05/20/2023 02:16:00
5.4142,26.01,05/20/2023 02:17:00
5.4142,25.99,05/20/2023 02:18:00
5.4142,25.99,05/20/2023 02:19:00
5.4142,25.99,05/20/2023 02:20:00
5.4142,25.99,05/20/2023 02:21:00
5.4142,25.99,05/20/2023 02:22:00
5.4142,25.96,05/20/2023 02:23:00
5.4142,25.96,05/20/2023 02:24:00
5.4142,25.96,05/20/2023 02:25:00
5.4142,25.96,05/20/2023 02:26:00
5.4142,25.96,05/20/2023 02:27:00
5.4142,25.94,05/20/2023 02:28:00
5.4142,25.94,05/20/2023 02:29:00
5.4142,25.94,05/20/2023 02:30:00
5.4146,25.94,05/20/2023 02:31:00
5.4142,25.94,05/20/2023 02:32:00
5.4142,25.94,05/20/2023 02:33:00
5.4142,25.91,05/20/2023 02:34:00
5.4142,25.91,05/20/2023 02:35:00
5.4142,25.91,05/20/2023 02:36:00
5.4142,25.91,05/20/2023 02:37:00
5.4142,25.91,05/20/2023 02:38:00
5.4142,25.89,05/20/2023 02:39:00
5.4142,25.89,05/20/2023 02:40:00
5.4142,25.89,05/20/2023 02:41:00
5.4142,25.89,05/20/2023 02:42:00
5.4142,25.89,05/20/2023 02:43:00
5.4142,25.89,05/20/2023 02:44:00
5.4142,25.87,05/20/2023 02:45:00
5.4142,25.87,05/20/2023 02:46:00
5.4142,25.87,05/20/2023 02:47:00
5.4142,25.87,05/20/2023 02:48:00
5.4142,25.87,05/20/2023 02:49:00
5.4142,25.84,05/20/2023 02:50:00
5.4142,25.84,05/20/2023 02:51:00
5.4142,25.84,05/20/2023 02:52:00
5.4142,25.84,05/20/2023 02:53:00
5.4138,25.84,05/20/2023 02:54:00
5.4142,25.84,05/20/2023 02:55:00
5.4138,25.84,05/20/2023 02:56:00
5.4134,25.82,05/20/2023 02:57:00
5.4138,25.82,05/20/2023 02:58:00
5.4134,25.82,05/20/2023 02:59:00
5.413,25.82,05/20/2023 03:00:00
5.413,25.79,05/20/2023 03:01:00
5.4122,25.79,05/20/2023 03:02:00
5.4122,25.79,05/20/2023 03:03:00
5.4118,25.79,05/20/2023 03:04:00
5.4114,25.79,05/20/2023 03:05:00
5.4114,25.79,05/20/2023 03:06:00
5.4114,25.77,05/20/2023 03:07:00
5.4114,25.77,05/20/2023 03:08:00
5.4114,25.77,05/20/2023 03:09:00
5.4114,25.77,05/20/2023 03:10:00
5.4114,25.77,05/20/2023 03:11:00
5.4114,25.74,05/20/2023 03:12:00
5.4114,25.74,05/20/2023 03:13:00
5.4114,25.74,05/20/2023 03:14:00
5.4114,25.74,05/20/2023 03:15:00
5.4114,25.74,05/20/2023 03:16:00
5.4114,25.74,05/20/2023 03:17:00
5.4114,25.74,05/20/2023 03:18:00
5.4114,25.72,05/20/2023 03:19:00
5.4114,25.72,05/20/2023 03:20:00
5.4114,25.72,05/20/2023 03:21:00
5.4114,25.72,05/20/2023 03:22:00
5.4114,25.72,05/20/2023 03:23:00
5.4114,25.7,05/20/2023 03:24:00
5.411,25.7,05/20/2023 03:25:00
5.4114,25.7,05/20/2023 03:26:00
5.4114,25.7,05/20/2023 03:27:00
5.4114,25.7,05/20/2023 03:28:00
5.4114,25.7,05/20/2023 03:29:00
5.4114,25.67,05/20/2023 03:30:00
5.4114,25.67,05/20/2023 03:31:00
5.411,25.67,05/20/2023 03:32:00
5.4114,25.67,05/20/2023 03:33:00
5.4114,25.67,05/20/2023 03:34:00
5.4114,25.67,05/20/2023 03:35:00
5.4114,25.65,05/20/2023 03:36:00
5.4114,25.65,05/20/2023 03:37:00
5.4114,25.65,05/20/2023 03:38:00
5.4114,25.65,05/20/2023 03:39:00
5.4114,25.65,05/20/2023 03:40:00
5.4114,25.62,05/20/2023 03:41:00
5.4114,25.62,05/20/2023 03:42:00
5.4114,25.62,05/20/2023 03:43:00
5.4114,25.62,05/20/2023 03:44:00
5.4114,25.62,05/20/2023 03:45:00
5.4114,25.62,05/20/2023 03:46:00
5.4114,25.6,05/20/2023 03:47:00
5.4114,25.6,05/20/2023 03:48:00
5.4114,25.6,05/20/2023 03:49:00
5.4114,25.6,05/20/2023 03:50:00
5.4114,25.6,05/20/2023 03:51:00
5.4114,25.6,05/20/2023 03:52:00
5.4114,25.6,05/20/2023 03:53:00
5.4114,25.57,05/20/2023 03:54:00
5.4114,25.57,05/20/2023 03:55:00
5.4114,25.57,05/20/2023 03:56:00
5.4114,25.57,05/20/2023 03:57:00
5.4114,25.55,05/20/2023 03:58:00
5.4114,25.55,05/20/2023 03:59:00
5.4114,25.55,05/20/2023 04:00:00
5.4114,25.55,05/20/2023 04:01:00
5.4114,25.55,05/20/2023 04:02:00
5.4114,25.55,05/20/2023 04:03:00
5.4114,25.53,05/20/2023 04:04:00
5.4114,25.53,05/20/2023 04:05:00
5.4114,25.53,05/20/2023 04:06:00
5.4114,25.53,05/20/2023 04:07:00
5.4114,25.53,05/20/2023 04:08:00
5.4114,25.5,05/20/2023 04:09:00
5.4114,25.5,05/20/2023 04:10:00
5.4114,25.5,05/20/2023 04:11:00
5.4114,25.5,05/20/2023 04:12:00
5.4114,25.5,05/20/2023 04:13:00
5.4114,25.5,05/20/2023 04:14:00
5.4114,25.48,05/20/2023 04:15:00
5.4114,25.48,05/20/2023 04:16:00
5.4114,25.48,05/20/2023 04:17:00
5.4114,25.48,05/20/2023 04:18:00
5.4114,25.48,05/20/2023 04:19:00
5.4114,25.45,05/20/2023 04:20:00
5.4114,25.45,05/20/2023 04:21:00
5.4114,25.45,05/20/2023 04:22:00
5.4114,25.45,05/20/2023 04:23:00
5.4114,25.45,05/20/2023 04:24:00
5.4114,25.45,05/20/2023 04:25:00
5.4114,25.43,05/20/2023 04:26:00
5.4114,25.43,05/20/2023 04:27:00
5.4114,25.43,05/20/2023 04:28:00
5.4114,25.43,05/20/2023 04:29:00
5.4114,25.43,05/20/2023 04:30:00
5.4106,25.43,05/20/2023 04:31:00
5.4102,25.43,05/20/2023 04:32:00
5.4098,25.4,05/20/2023 04:33:00
5.4094,25.4,05/20/2023 04:34:00
5.409,25.4,05/20/2023 04:35:00
5.409,25.4,05/20/2023 04:36:00
5.4087,25.4,05/20/2023 04:37:00
5.4087,25.4,05/20/2023 04:38:00
5.4087,25.38,05/20/2023 04:39:00
5.4087,25.38,05/20/2023 04:40:00
5.4087,25.38,05/20/2023 04:41:00
5.4087,25.38,05/20/2023 04:42:00
5.4083,25.36,05/20/2023 04:43:00
5.4087,25.36,05/20/2023 04:44:00
5.4083,25.36,05/20/2023 04:45:00
5.4087,25.36,05/20/2023 04:46:00
5.4087,25.36,05/20/2023 04:47:00
5.4083,25.36,05/20/2023 04:48:00
5.4083,25.36,05/20/2023 04:49:00
5.4083,25.33,05/20/2023 04:50:00
5.4083,25.33,05/20/2023 04:51:00
5.4083,25.33,05/20/2023 04:52:00
5.4083,25.33,05/20/2023 04:53:00
5.4083,25.33,05/20/2023 04:54:00
5.4083,25.33,05/20/2023 04:55:00
5.4083,25.31,05/20/2023 04:56:00
5.4083,25.31,05/20/2023 04:57:00
5.4087,25.31,05/20/2023 04:58:00
5.4083,25.31,05/20/2023 04:59:00
5.4087,25.31,05/20/2023 05:00:00
5.4087,25.31,05/20/2023 05:01:00
5.4087,25.31,05/20/2023 05:02:00
5.4087,25.28,05/20/2023 05:03:00
5.4087,25.28,05/20/2023 05:04:00
5.4087,25.28,05/20/2023 05:05:00
5.4087,25.26,05/20/2023 05:06:00
5.4087,25.26,05/20/2023 05:07:00
5.4087,25.26,05/20/2023 05:08:00
5.4083,25.26,05/20/2023 05:09:00
5.4087,25.26,05/20/2023 05:10:00
5.4087,25.26,05/20/2023 05:11:00
5.4087,25.26,05/20/2023 05:12:00
5.4087,25.26,05/20/2023 05:13:00
5.4083,25.23,05/20/2023 05:14:00
5.4087,25.23,05/20/2023 05:15:00
5.4087,25.23,05/20/2023 05:16:00
5.4087,25.23,05/20/2023 05:17:00
5.4087,25.23,05/20/2023 05:18:00
5.4087,25.21,05/20/2023 05:19:00
5.4087,25.21,05/20/2023 05:20:00
5.4087,25.21,05/20/2023 05:21:00
5.4087,25.21,05/20/2023 05:22:00
5.4087,25.21,05/20/2023 05:23:00
5.4087,25.21,05/20/2023 05:24:00
5.4087,25.21,05/20/2023 05:25:00
5.4087,25.19,05/20/2023 05:26:00
5.4087,25.19,05/20/2023 05:27:00
5.4087,25.19,05/20/2023 05:28:00
5.4087,25.19,05/20/2023 05:29:00
5.4087,25.16,05/20/2023 05:30:00
5.4087,25.16,05/20/2023 05:31:00
5.4087,25.16,05/20/2023 05:32:00
5.4087,25.16,05/20/2023 05:33:00
5.4087,25.16,05/20/2023 05:34:00
5.4087,25.16,05/20/2023 05:35:00
5.4087,25.16,05/20/2023 05:36:00
5.4087,25.14,05/20/2023 05:37:00
5.4087,25.14,05/20/2023 05:38:00
5.4087,25.14,05/20/2023 05:39:00
5.4087,25.14,05/20/2023 05:40:00
5.4087,25.14,05/20/2023 05:41:00
5.4087,25.14,05/20/2023 05:42:00
5.4087,25.14,05/20/2023 05:43:00
5.4087,25.11,05/20/2023 05:44:00
5.4087,25.11,05/20/2023 05:45:00
5.4087,25.11,05/20/2023 05:46:00
5.4087,25.11,05/20/2023 05:47:00
5.4087,25.11,05/20/2023 05:48:00
5.409,25.11,05/20/2023 05:49:00
5.4087,25.09,05/20/2023 05:50:00
5.4087,25.09,05/20/2023 05:51:00
5.409,25.09,05/20/2023 05:52:00
5.4087,25.09,05/20/2023 05:53:00
5.409,25.09,05/20/2023 05:54:00
5.409,25.09,05/20/2023 05:55:00
5.409,25.06,05/20/2023 05:56:00
5.409,25.06,05/20/2023 05:57:00
5.409,25.06,05/20/2023 05:58:00
5.409,25.06,05/20/2023 05:59:00
5.409,25.06,05/20/2023 06:00:00
5.409,25.06,05/20/2023 06:01:00
5.409,25.06,05/20/2023 06:02:00
5.409,25.06,05/20/2023 06:03:00
5.409,25.04,05/20/2023 06:04:00
5.409,25.04,05/20/2023 06:05:00
5.409,25.04,05/20/2023 06:06:00
5.409,25.04,05/20/2023 06:07:00
5.409,25.04,05/20/2023 06:08:00
5.409,25.02,05/20/2023 06:09:00
5.409,25.02,05/20/2023 06:10:00
5.409,25.02,05/20/2023 06:11:00
5.409,25.02,05/20/2023 06:12:00
5.409,25.02,05/20/2023 06:13:00
5.409,25.02,05/20/2023 06:14:00
5.409,25.02,05/20/2023 06:15:00
5.409,25.02,05/20/2023 06:16:00
5.409,24.99,05/20/2023 06:17:00
5.409,24.99,05/20/2023 06:18:00
5.409,24.97,05/20/2023 06:19:00
5.409,24.97,05/20/2023 06:20:00
5.409,24.97,05/20/2023 06:21:00
5.409,24.97,05/20/2023 06:22:00
5.409,24.97,05/20/2023 06:23:00
5.409,24.97,05/20/2023 06:24:00
5.409,24.97,05/20/2023 06:25:00
5.409,24.97,05/20/2023 06:26:00
5.409,24.97,05/20/2023 06:27:00
5.409,24.97,05/20/2023 06:28:00
5.409,24.97,05/20/2023 06:29:00
5.409,24.97,05/20/2023 06:30:00
5.409,24.94,05/20/2023 06:31:00
5.409,24.94,05/20/2023 06:32:00
5.409,24.94,05/20/2023 06:33:00
5.409,24.94,05/20/2023 06:34:00
5.409,24.94,05/20/2023 06:35:00
5.409,24.94,05/20/2023 06:36:00
5.4094,24.94,05/20/2023 06:37:00
5.4094,24.92,05/20/2023 06:38:00
5.4094,24.92,05/20/2023 06:39:00
5.4094,24.92,05/20/2023 06:40:00
5.4094,24.92,05/20/2023 06:41:00
5.4094,24.92,05/20/2023 06:42:00
5.4094,24.92,05/20/2023 06:43:00
5.4094,24.92,05/20/2023 06:44:00
5.4094,24.92,05/20/2023 06:45:00
5.409,24.9,05/20/2023 06:46:00
5.4094,24.9,05/20/2023 06:47:00
5.4094,24.9,05/20/2023 06:48:00
5.4094,24.9,05/20/2023 06:49:00
5.4094,24.9,05/20/2023 06:50:00
5.4094,24.9,05/20/2023 06:51:00
5.4094,24.9,05/20/2023 06:52:00
5.4094,24.9,05/20/2023 06:53:00
5.4094,24.87,05/20/2023 06:54:00
5.4094,24.87,05/20/2023 06:55:00
5.4094,24.87,05/20/2023 06:56:00
5.4094,24.87,05/20/2023 06:57:00
5.4094,24.87,05/20/2023 06:58:00
5.4094,24.87,05/20/2023 06:59:00
5.4094,24.87,05/20/2023 07:00:00
5.4094,24.87,05/20/2023 07:01:00
5.4098,24.87,05/20/2023 07:02:00
5.4094,24.87,05/20/2023 07:03:00
5.4094,24.87,05/20/2023 07:04:00
5.4098,24.85,05/20/2023 07:05:00
5.4094,24.85,05/20/2023 07:06:00
5.4094,24.85,05/20/2023 07:07:00
5.4094,24.85,05/20/2023 07:08:00
5.4098,24.85,05/20/2023 07:09:00
5.4098,24.85,05/20/2023 07:10:00
5.4098,24.85,05/20/2023 07:11:00
5.4094,24.85,05/20/2023 07:12:00
5.4098,24.82,05/20/2023 07:13:00
5.4098,24.82,05/20/2023 07:14:00
5.4098,24.82,05/20/2023 07:15:00
5.4098,24.82,05/20/2023 07:16:00
5.4098,24.82,05/20/2023 07:17:00
5.4098,24.82,05/20/2023 07:18:00
5.4098,24.82,05/20/2023 07:19:00
5.4098,24.82,05/20/2023 07:20:00
5.4098,24.82,05/20/2023 07:21:00
5.4098,24.82,05/20/2023 07:22:00
5.4098,24.82,05/20/2023 07:23:00
5.4098,24.8,05/20/2023 07:24:00
5.4098,24.8,05/20/2023 07:25:00
5.4098,24.8,05/20/2023 07:26:00
5.4098,24.8,05/20/2023 07:27:00
5.4098,24.8,05/20/2023 07:28:00
5.4098,24.8,05/20/2023 07:29:00
5.4098,24.8,05/20/2023 07:30:00
5.4098,24.8,05/20/2023 07:31:00
5.4098,24.8,05/20/2023 07:32:00
5.4098,24.8,05/20/2023 07:33:00
5.4098,24.8,05/20/2023 07:34:00
5.4098,24.77,05/20/2023 07:35:00
5.4098,24.77,05/20/2023 07:36:00
5.4098,24.77,05/20/2023 07:37:00
5.4098,24.77,05/20/2023 07:38:00
5.4098,24.77,05/20/2023 07:39:00
5.4098,24.77,05/20/2023 07:40:00
5.4098,24.77,05/20/2023 07:41:00
5.4098,24.77,05/20/2023 07:42:00
5.4098,24.77,05/20/2023 07:43:00
5.4098,24.77,05/20/2023 07:44:00
5.4098,24.77,05/20/2023 07:45:00
5.4098,24.77,05/20/2023 07:46:00
5.4098,24.77,05/20/2023 07:47:00
5.4094,24.75,05/20/2023 07:48:00
5.4098,24.77,05/20/2023 07:49:00
5.4098,24.75,05/20/2023 07:50:00
5.4098,24.77,05/20/2023 07:51:00
5.4098,24.75,05/20/2023 07:52:00
5.4098,24.75,05/20/2023 07:53:00
5.4098,24.75,05/20/2023 07:54:00
5.4098,24.75,05/20/2023 07:55:00
5.4098,24.75,05/20/2023 07:56:00
5.4098,24.75,05/20/2023 07:57:00
5.4098,24.75,05/20/2023 07:58:00
5.4098,24.75,05/20/2023 07:59:00
5.4098,24.75,05/20/2023 08:00:00
5.4098,24.75,05/20/2023 08:01:00
5.4098,24.75,05/20/2023 08:02:00
5.4098,24.75,05/20/2023 08:03:00
5.4102,24.75,05/20/2023 08:04:00
5.4098,24.75,05/20/2023 08:05:00
5.4098,24.73,05/20/2023 08:06:00
5.4102,24.73,05/20/2023 08:07:00
5.4102,24.73,05/20/2023 08:08:00
5.4102,24.73,05/20/2023 08:09:00
5.4102,24.73,05/20/2023 08:10:00
5.4102,24.73,05/20/2023 08:11:00
5.4102,24.73,05/20/2023 08:12:00
5.4102,24.73,05/20/2023 08:13:00
5.4102,24.73,05/20/2023 08:14:00
5.4102,24.73,05/20/2023 08:15:00
5.4102,24.73,05/20/2023 08:16:00
5.4102,24.73,05/20/2023 08:17:00
5.4102,24.73,05/20/2023 08:18:00
5.4102,24.73,05/20/2023 08:19:00
5.4102,24.73,05/20/2023 08:20:00
5.4102,24.73,05/20/2023 08:21:00
5.4102,24.73,05/20/2023 08:22:00
5.4102,24.73,05/20/2023 08:23:00
5.4102,24.73,05/20/2023 08:24:00
5.4102,24.73,05/20/2023 08:25:00
5.4102,24.73,05/20/2023 08:26:00
5.4102,24.73,05/20/2023 08:27:00
5.4102,24.73,05/20/2023 08:28:00
5.4102,24.73,05/20/2023 08:29:00
5.4102,24.73,05/20/2023 08:30:00
5.4102,24.73,05/20/2023 08:31:00
5.4102,24.73,05/20/2023 08:32:00
5.4102,24.73,05/20/2023 08:33:00
5.4102,24.73,05/20/2023 08:34:00
5.4102,24.73,05/20/2023 08:35:00
5.4102,24.73,05/20/2023 08:36:00
5.4102,24.73,05/20/2023 08:37:00
5.4102,24.73,05/20/2023 08:38:00
5.4102,24.73,05/20/2023 08:39:00
5.4102,24.73,05/20/2023 08:40:00
5.4102,24.73,05/20/2023 08:41:00
5.4102,24.73,05/20/2023 08:42:00
5.4102,24.73,05/20/2023 08:43:00
5.4102,24.73,05/20/2023 08:44:00
5.4102,24.73,05/20/2023 08:45:00
5.4102,24.73,05/20/2023 08:46:00
5.4102,24.73,05/20/2023 08:47:00
5.4102,24.73,05/20/2023 08:48:00
5.4102,24.73,05/20/2023 08:49:00
5.4102,24.73,05/20/2023 08:50:00
5.4102,24.73,05/20/2023 08:51:00
5.4106,24.73,05/20/2023 08:52:00
5.4102,24.73,05/20/2023 08:53:00
5.4102,24.73,05/20/2023 08:54:00
5.4102,24.73,05/20/2023 08:55:00
5.4102,24.73,05/20/2023 08:56:00
5.4102,24.73,05/20/2023 08:57:00
5.4102,24.73,05/20/2023 08:58:00
5.4102,24.73,05/20/2023 08:59:00
5.4102,24.73,05/20/2023 09:00:00
5.4102,24.73,05/20/2023 09:01:00
5.4106,24.73,05/20/2023 09:02:00
5.4102,24.73,05/20/2023 09:03:00
5.4102,24.73,05/20/2023 09:04:00
5.4106,24.73,05/20/2023 09:05:00
5.4106,24.73,05/20/2023 09:06:00
5.4102,24.73,05/20/2023 09:07:00
5.4106,24.73,05/20/2023 09:08:00
5.4106,24.73,05/20/2023 09:09:00
5.4102,24.73,05/20/2023 09:10:00
5.4106,24.73,05/20/2023 09:11:00
5.4102,24.73,05/20/2023 09:12:00
5.4106,24.73,05/20/2023 09:13:00
5.4106,24.73,05/20/2023 09:14:00
5.4106,24.73,05/20/2023 09:15:00
5.4106,24.73,05/20/2023 09:16:00
5.4106,24.73,05/20/2023 09:17:00
5.4106,24.73,05/20/2023 09:18:00
5.4106,24.73,05/20/2023 09:19:00
5.4106,24.75,05/20/2023 09:20:00
5.4106,24.73,05/20/2023 09:21:00
5.4106,24.73,05/20/2023 09:22:00
5.4106,24.75,05/20/2023 09:23:00
5.4106,24.75,05/20/2023 09:24:00
5.4106,24.75,05/20/2023 09:25:00
5.4106,24.75,05/20/2023 09:26:00
5.4102,24.75,05/20/2023 09:27:00
5.4106,24.75,05/20/2023 09:28:00
5.4106,24.75,05/20/2023 09:29:00
5.4106,24.75,05/20/2023 09:30:00
5.4106,24.75,05/20/2023 09:31:00
5.4106,24.75,05/20/2023 09:32:00
5.4106,24.75,05/20/2023 09:33:00
5.4106,24.75,05/20/2023 09:34:00
5.4106,24.75,05/20/2023 09:35:00
5.4106,24.75,05/20/2023 09:36:00
5.4106,24.75,05/20/2023 09:37:00
5.4106,24.75,05/20/2023 09:38:00
5.4106,24.75,05/20/2023 09:39:00
5.4106,24.77,05/20/2023 09:40:00
5.4106,24.77,05/20/2023 09:41:00
5.4106,24.77,05/20/2023 09:42:00
5.4106,24.77,05/20/2023 09:43:00
5.4106,24.77,05/20/2023 09:44:00
5.4106,24.77,05/20/2023 09:45:00
5.4106,24.77,05/20/2023 09:46:00
5.4106,24.77,05/20/2023 09:47:00
5.4106,24.77,05/20/2023 09:48:00
5.4106,24.77,05/20/2023 09:49:00
5.4106,24.77,05/20/2023 09:50:00
5.4106,24.77,05/20/2023 09:51:00
5.411,24.77,05/20/2023 09:52:00
5.413,24.77,05/20/2023 09:53:00
5.413,24.77,05/20/2023 09:54:00
5.4134,24.77,05/20/2023 09:55:00
5.413,24.77,05/20/2023 09:56:00
5.4134,24.77,05/20/2023 09:57:00
5.413,24.8,05/20/2023 09:58:00
5.4134,24.77,05/20/2023 09:59:00
5.4134,24.8,05/20/2023 10:00:00
5.413,24.8,05/20/2023 10:01:00
5.4134,24.8,05/20/2023 10:02:00
5.413,24.8,05/20/2023 10:03:00
5.413,24.8,05/20/2023 10:04:00
5.413,24.8,05/20/2023 10:05:00
5.413,24.8,05/20/2023 10:06:00
5.413,24.8,05/20/2023 10:07:00
5.4134,24.8,05/20/2023 10:08:00
5.4134,24.82,05/20/2023 10:09:00
5.4134,24.82,05/20/2023 10:10:00
5.413,24.82,05/20/2023 10:11:00
5.4134,24.82,05/20/2023 10:12:00
5.4134,24.82,05/20/2023 10:13:00
5.4134,24.82,05/20/2023 10:14:00
5.4134,24.82,05/20/2023 10:15:00
5.4134,24.82,05/20/2023 10:16:00
5.4134,24.82,05/20/2023 10:17:00
5.4134,24.82,05/20/2023 10:18:00
5.4134,24.82,05/20/2023 10:19:00
5.4134,24.82,05/20/2023 10:20:00
5.4134,24.85,05/20/2023 10:21:00
5.4134,24.85,05/20/2023 10:22:00
5.4134,24.85,05/20/2023 10:23:00
5.4134,24.85,05/20/2023 10:24:00
5.4134,24.85,05/20/2023 10:25:00
5.4134,24.85,05/20/2023 10:26:00
5.4134,24.85,05/20/2023 10:27:00
5.4134,24.85,05/20/2023 10:28:00
5.4134,24.85,05/20/2023 10:29:00
5.4134,24.85,05/20/2023 10:30:00
5.4134,24.87,05/20/2023 10:31:00
5.4134,24.87,05/20/2023 10:32:00
5.4134,24.87,05/20/2023 10:33:00
5.4134,24.87,05/20/2023 10:34:00
5.4134,24.87,05/20/2023 10:35:00
5.4134,24.87,05/20/2023 10:36:00
5.4134,24.87,05/20/2023 10:37:00
5.4134,24.87,05/20/2023 10:38:00
5.4134,24.87,05/20/2023 10:39:00
5.4126,24.87,05/20/2023 10:40:00
5.4126,24.87,05/20/2023 10:41:00
5.413,24.9,05/20/2023 10:42:00
5.4126,24.9,05/20/2023 10:43:00
5.4122,24.9,05/20/2023 10:44:00
5.413,24.9,05/20/2023 10:45:00
5.411,24.9,05/20/2023 10:46:00
5.411,24.9,05/20/2023 10:47:00
5.411,24.9,05/20/2023 10:48:00
5.4126,24.9,05/20/2023 10:49:00
5.4126,24.9,05/20/2023 10:50:00
5.4126,24.92,05/20/2023 10:51:00
5.4126,24.92,05/20/2023 10:52:00
5.413,24.92,05/20/2023 10:53:00
5.413,24.92,05/20/2023 10:54:00
5.413,24.92,05/20/2023 10:55:00
5.413,24.92,05/20/2023 10:56:00
5.413,24.92,05/20/2023 10:57:00
5.413,24.92,05/20/2023 10:58:00
5.413,24.94,05/20/2023 10:59:00
5.413,24.94,05/20/2023 11:00:00
5.413,24.92,05/20/2023 11:01:00
5.413,24.94,05/20/2023 11:02:00
5.4134,24.94,05/20/2023 11:03:00
5.4134,24.94,05/20/2023 11:04:00
5.4134,24.94,05/20/2023 11:05:00
5.4134,24.94,05/20/2023 11:06:00
5.413,24.94,05/20/2023 11:07:00
5.4134,24.97,05/20/2023 11:08:00
5.413,24.97,05/20/2023 11:09:00
5.4134,24.97,05/20/2023 11:10:00
5.413,24.97,05/20/2023 11:11:00
5.413,24.97,05/20/2023 11:12:00
5.413,24.97,05/20/2023 11:13:00
5.413,24.97,05/20/2023 11:14:00
5.4134,24.97,05/20/2023 11:15:00
5.413,24.97,05/20/2023 11:16:00
5.413,24.97,05/20/2023 11:17:00
5.4134,24.97,05/20/2023 11:18:00
5.4134,24.97,05/20/2023 11:19:00
5.413,24.97,05/20/2023 11:20:00
5.413,24.99,05/20/2023 11:21:00
5.413,24.99,05/20/2023 11:22:00
5.413,24.99,05/20/2023 11:23:00
5.413,24.99,05/20/2023 11:24:00
5.413,25.02,05/20/2023 11:25:00
5.413,25.02,05/20/2023 11:26:00
5.413,25.02,05/20/2023 11:27:00
5.413,25.02,05/20/2023 11:28:00
5.413,25.02,05/20/2023 11:29:00
5.413,25.02,05/20/2023 11:30:00
5.413,25.02,05/20/2023 11:31:00
5.413,25.02,05/20/2023 11:32:00
5.413,25.02,05/20/2023 11:33:00
5.413,25.04,05/20/2023 11:34:00
5.413,25.02,05/20/2023 11:35:00
5.413,25.04,05/20/2023 11:36:00
5.413,25.04,05/20/2023 11:37:00
5.413,25.04,05/20/2023 11:38:00
5.413,25.04,05/20/2023 11:39:00
5.413,25.04,05/20/2023 11:40:00
5.413,25.04,05/20/2023 11:41:00
5.413,25.04,05/20/2023 11:42:00
5.413,25.06,05/20/2023 11:43:00
5.413,25.06,05/20/2023 11:44:00
5.413,25.06,05/20/2023 11:45:00
5.413,25.06,05/20/2023 11:46:00
5.413,25.06,05/20/2023 11:47:00
5.413,25.06,05/20/2023 11:48:00
5.413,25.06,05/20/2023 11:49:00
5.413,25.06,05/20/2023 11:50:00
5.413,25.06,05/20/2023 11:51:00
5.413,25.06,05/20/2023 11:52:00
5.413,25.09,05/20/2023 11:53:00
5.413,25.09,05/20/2023 11:54:00
5.413,25.09,05/20/2023 11:55:00
5.413,25.09,05/20/2023 11:56:00
5.413,25.09,05/20/2023 11:57:00
5.413,25.09,05/20/2023 11:58:00
5.413,25.09,05/20/2023 11:59:00
5.413,25.09,05/20/2023 12:00:00
5.4134,25.09,05/20/2023 12:01:00
5.4134,25.09,05/20/2023 12:02:00
5.4134,25.11,05/20/2023 12:03:00
5.413,25.11,05/20/2023 12:04:00
5.4134,25.11,05/20/2023 12:05:00
5.413,25.11,05/20/2023 12:06:00
5.413,25.11,05/20/2023 12:07:00
5.413,25.11,05/20/2023 12:08:00
5.4134,25.11,05/20/2023 12:09:00
5.413,25.11,05/20/2023 12:10:00
5.4134,25.11,05/20/2023 12:11:00
5.413,25.11,05/20/2023 12:12:00
5.4134,25.14,05/20/2023 12:13:00
5.4134,25.14,05/20/2023 12:14:00
5.4134,25.14,05/20/2023 12:15:00
5.4134,25.14,05/20/2023 12:16:00
5.4134,25.14,05/20/2023 12:17:00
5.4134,25.14,05/20/2023 12:18:00
5.4134,25.14,05/20/2023 12:19:00
5.4134,25.14,05/20/2023 12:20:00
5.4134,25.14,05/20/2023 12:21:00
5.4134,25.16,05/20/2023 12:22:00
5.4134,25.16,05/20/2023 12:23:00
5.4134,25.16,05/20/2023 12:24:00
5.4134,25.16,05/20/2023 12:25:00
5.4134,25.16,05/20/2023 12:26:00
5.4134,25.16,05/20/2023 12:27:00
5.4134,25.16,05/20/2023 12:28:00
5.4134,25.16,05/20/2023 12:29:00
5.4134,25.16,05/20/2023 12:30:00
5.4134,25.16,05/20/2023 12:31:00
5.4134,25.16,05/20/2023 12:32:00
5.4134,25.16,05/20/2023 12:33:00
5.4134,25.16,05/20/2023 12:34:00
5.4134,25.16,05/20/2023 12:35:00
5.4134,25.19,05/20/2023 12:36:00
5.4134,25.19,05/20/2023 12:37:00
5.4134,25.19,05/20/2023 12:38:00
5.4134,25.19,05/20/2023 12:39:00
5.4134,25.19,05/20/2023 12:40:00
5.4134,25.19,05/20/2023 12:41:00
5.4134,25.19,05/20/2023 12:42:00
5.4134,25.19,05/20/2023 12:43:00
5.4138,25.21,05/20/2023 12:44:00
5.4134,25.21,05/20/2023 12:45:00
5.4134,25.21,05/20/2023 12:46:00
5.4134,25.21,05/20/2023 12:47:00
5.4134,25.21,05/20/2023 12:48:00
5.4138,25.21,05/20/2023 12:49:00
5.4138,25.21,05/20/2023 12:50:00
5.4134,25.21,05/20/2023 12:51:00
5.4138,25.21,05/20/2023 12:52:00
5.4138,25.21,05/20/2023 12:53:00
5.4138,25.21,05/20/2023 12:54:00
5.4138,25.21,05/20/2023 12:55:00
5.4138,25.21,05/20/2023 12:56:00
5.4228,25.21,05/20/2023 12:57:00
5.4228,25.21,05/20/2023 12:58:00
5.4228,25.23,05/20/2023 12:59:00
5.4228,25.23,05/20/2023 13:00:00
5.4197,25.23,05/20/2023 13:01:00
5.4197,25.23,05/20/2023 13:02:00
5.4197,25.23,05/20/2023 13:03:00
5.4197,25.23,05/20/2023 13:04:00
5.4197,25.23,05/20/2023 13:05:00
5.4197,25.23,05/20/2023 13:06:00
5.4197,25.23,05/20/2023 13:07:00
5.4197,25.23,05/20/2023 13:08:00
5.4197,25.23,05/20/2023 13:09:00
5.4197,25.23,05/20/2023 13:10:00
5.4201,25.26,05/20/2023 13:11:00
5.4197,25.26,05/20/2023 13:12:00
5.4197,25.26,05/20/2023 13:13:00
5.4197,25.26,05/20/2023 13:14:00
5.4197,25.26,05/20/2023 13:15:00
5.4197,25.26,05/20/2023 13:16:00
5.4197,25.26,05/20/2023 13:17:00
5.4197,25.26,05/20/2023 13:18:00
5.4201,25.26,05/20/2023 13:19:00
5.4201,25.26,05/20/2023 13:20:00
5.4197,25.26,05/20/2023 13:21:00
5.4197,25.26,05/20/2023 13:22:00
5.4197,25.26,05/20/2023 13:23:00
5.4197,25.26,05/20/2023 13:24:00
5.4197,25.26,05/20/2023 13:25:00
5.4197,25.26,05/20/2023 13:26:00
5.4197,25.28,05/20/2023 13:27:00
5.4197,25.28,05/20/2023 13:28:00
5.4197,25.28,05/20/2023 13:29:00
5.4201,25.28,05/20/2023 13:30:00
5.4197,25.28,05/20/2023 13:31:00
5.4201,25.28,05/20/2023 13:32:00
5.4201,25.28,05/20/2023 13:33:00
5.4201,25.28,05/20/2023 13:34:00
5.4201,25.28,05/20/2023 13:35:00
5.4201,25.31,05/20/2023 13:36:00
5.4201,25.31,05/20/2023 13:37:00
5.4201,25.31,05/20/2023 13:38:00
5.4201,25.31,05/20/2023 13:39:00
5.4201,25.31,05/20/2023 13:40:00
5.4201,25.31,05/20/2023 13:41:00
5.4201,25.31,05/20/2023 13:42:00
5.4201,25.31,05/20/2023 13:43:00
5.4201,25.31,05/20/2023 13:44:00
5.4201,25.31,05/20/2023 13:45:00
5.4201,25.31,05/20/2023 13:46:00
5.4201,25.31,05/20/2023 13:47:00
5.4201,25.31,05/20/2023 13:48:00
5.4201,25.31,05/20/2023 13:49:00
5.4201,25.33,05/20/2023 13:50:00
5.4201,25.33,05/20/2023 13:51:00
5.4201,25.33,05/20/2023 13:52:00
5.4201,25.33,05/20/2023 13:53:00
5.4201,25.33,05/20/2023 13:54:00
5.4201,25.33,05/20/2023 13:55:00
5.4201,25.33,05/20/2023 13:56:00
5.4205,25.33,05/20/2023 13:57:00
5.4201,25.33,05/20/2023 13:58:00
5.4201,25.33,05/20/2023 13:59:00
5.4201,25.33,05/20/2023 14:00:00
5.4201,25.33,05/20/2023 14:01:00
5.4201,25.33,05/20/2023 14:02:00
5.4201,25.36,05/20/2023 14:03:00
5.4205,25.36,05/20/2023 14:04:00
5.4201,25.36,05/20/2023 14:05:00
5.4201,25.36,05/20/2023 14:06:00
5.4201,25.36,05/20/2023 14:07:00
5.4201,25.36,05/20/2023 14:08:00
5.4201,25.36,05/20/2023 14:09:00
5.4201,25.36,05/20/2023 14:10:00
5.4205,25.36,05/20/2023 14:11:00
5.4201,25.36,05/20/2023 14:12:00
5.4201,25.36,05/20/2023 14:13:00
5.4205,25.36,05/20/2023 14:14:00
5.4201,25.36,05/20/2023 14:15:00
5.4205,25.38,05/20/2023 14:16:00
5.4205,25.38,05/20/2023 14:17:00
5.4205,25.38,05/20/2023 14:18:00
5.4205,25.38,05/20/2023 14:19:00
5.4205,25.38,05/20/2023 14:20:00
5.4205,25.38,05/20/2023 14:21:00
5.4205,25.38,05/20/2023 14:22:00
5.4205,25.38,05/20/2023 14:23:00
5.4205,25.4,05/20/2023 14:24:00
5.4208,25.4,05/20/2023 14:25:00
5.4205,25.4,05/20/2023 14:26:00
5.4208,25.4,05/20/2023 14:27:00
5.4205,25.4,05/20/2023 14:28:00
5.4205,25.4,05/20/2023 14:29:00
5.4208,25.4,05/20/2023 14:30:00
5.4205,25.4,05/20/2023 14:31:00
5.4212,25.4,05/20/2023 14:32:00
5.4208,25.4,05/20/2023 14:33:00
5.4208,25.4,05/20/2023 14:34:00
5.4212,25.43,05/20/2023 14:35:00
5.4212,25.43,05/20/2023 14:36:00
5.4212,25.43,05/20/2023 14:37:00
5.422,25.43,05/20/2023 14:38:00
5.4216,25.43,05/20/2023 14:39:00
5.422,25.43,05/20/2023 14:40:00
5.4216,25.43,05/20/2023 14:41:00
5.422,25.43,05/20/2023 14:42:00
5.422,25.45,05/20/2023 14:43:00
5.422,25.43,05/20/2023 14:44:00
5.422,25.45,05/20/2023 14:45:00
5.4224,25.45,05/20/2023 14:46:00
5.4228,25.45,05/20/2023 14:47:00
5.4228,25.45,05/20/2023 14:48:00
5.4228,25.45,05/20/2023 14:49:00
5.4232,25.45,05/20/2023 14:50:00
5.4228,25.45,05/20/2023 14:51:00
5.4232,25.45,05/20/2023 14:52:00
5.4236,25.48,05/20/2023 14:53:00
5.4236,25.48,05/20/2023 14:54:00
5.4236,25.48,05/20/2023 14:55:00
5.4236,25.48,05/20/2023 14:56:00
5.4236,25.48,05/20/2023 14:57:00
5.4236,25.48,05/20/2023 14:58:00
5.4236,25.48,05/20/2023 14:59:00
5.4236,25.48,05/20/2023 15:00:00
5.4236,25.5,05/20/2023 15:01:00
5.4236,25.5,05/20/2023 15:02:00
5.4236,25.5,05/20/2023 15:03:00
5.4236,25.5,05/20/2023 15:04:00
5.4236,25.5,05/20/2023 15:05:00
5.4236,25.5,05/20/2023 15:06:00
5.4236,25.5,05/20/2023 15:07:00
5.4236,25.5,05/20/2023 15:08:00
5.4236,25.5,05/20/2023 15:09:00
5.4236,25.53,05/20/2023 15:10:00
5.424,25.53,05/20/2023 15:11:00
5.4236,25.53,05/20/2023 15:12:00
5.4236,25.53,05/20/2023 15:13:00
5.4236,25.53,05/20/2023 15:14:00
5.4236,25.53,05/20/2023 15:15:00
5.4236,25.53,05/20/2023 15:16:00
5.4236,25.53,05/20/2023 15:17:00
5.4236,25.53,05/20/2023 15:18:00
5.4236,25.55,05/20/2023 15:19:00
5.4236,25.55,05/20/2023 15:20:00
5.4236,25.55,05/20/2023 15:21:00
5.4232,25.55,05/20/2023 15:22:00
5.4236,25.55,05/20/2023 15:23:00
5.4232,25.55,05/20/2023 15:24:00
5.4236,25.55,05/20/2023 15:25:00
5.4232,25.55,05/20/2023 15:26:00
5.4232,25.57,05/20/2023 15:27:00
5.4232,25.57,05/20/2023 15:28:00
5.4232,25.57,05/20/2023 15:29:00
5.4232,25.57,05/20/2023 15:30:00
5.4232,25.57,05/20/2023 15:31:00
5.4232,25.57,05/20/2023 15:32:00
5.4232,25.6,05/20/2023 15:33:00
5.4232,25.6,05/20/2023 15:34:00
5.4232,25.6,05/20/2023 15:35:00
5.4232,25.6,05/20/2023 15:36:00
5.4232,25.6,05/20/2023 15:37:00
5.4232,25.6,05/20/2023 15:38:00
5.4232,25.6,05/20/2023 15:39:00
5.4232,25.6,05/20/2023 15:40:00
5.4232,25.6,05/20/2023 15:41:00
5.4232,25.6,05/20/2023 15:42:00
5.4228,25.62,05/20/2023 15:43:00
5.4232,25.62,05/20/2023 15:44:00
5.4232,25.62,05/20/2023 15:45:00
5.4228,25.62,05/20/2023 15:46:00
5.4232,25.62,05/20/2023 15:47:00
5.4228,25.62,05/20/2023 15:48:00
5.4228,25.62,05/20/2023 15:49:00
5.4232,25.65,05/20/2023 15:50:00
5.4228,25.65,05/20/2023 15:51:00
5.4228,25.65,05/20/2023 15:52:00
5.4228,25.65,05/20/2023 15:53:00
5.4228,25.65,05/20/2023 15:54:00
5.4228,25.65,05/20/2023 15:55:00
5.4228,25.65,05/20/2023 15:56:00
5.4228,25.65,05/20/2023 15:57:00
5.4228,25.67,05/20/2023 15:58:00
5.4228,25.67,05/20/2023 15:59:00
5.4228,25.67,05/20/2023 16:00:00
5.4228,25.67,05/20/2023 16:01:00
5.4228,25.67,05/20/2023 16:02:00
5.4228,25.67,05/20/2023 16:03:00
5.4228,25.7,05/20/2023 16:04:00
5.4228,25.7,05/20/2023 16:05:00
5.4228,25.7,05/20/2023 16:06:00
5.4228,25.7,05/20/2023 16:07:00
5.4228,25.7,05/20/2023 16:08:00
5.4228,25.7,05/20/2023 16:09:00
5.4228,25.7,05/20/2023 16:10:00
5.4228,25.7,05/20/2023 16:11:00
5.4228,25.72,05/20/2023 16:12:00
5.4228,25.72,05/20/2023 16:13:00
5.4228,25.72,05/20/2023 16:14:00
5.4228,25.72,05/20/2023 16:15:00
5.4228,25.72,05/20/2023 16:16:00
5.4228,25.72,05/20/2023 16:17:00
5.4228,25.72,05/20/2023 16:18:00
5.4228,25.72,05/20/2023 16:19:00
5.4228,25.74,05/20/2023 16:20:00
5.4228,25.74,05/20/2023 16:21:00
5.4228,25.74,05/20/2023 16:22:00
5.4228,25.74,05/20/2023 16:23:00
5.4224,25.74,05/20/2023 16:24:00
5.4224,25.74,05/20/2023 16:25:00
5.4228,25.74,05/20/2023 16:26:00
5.4228,25.74,05/20/2023 16:27:00
5.4228,25.74,05/20/2023 16:28:00
5.4224,25.74,05/20/2023 16:29:00
5.4224,25.77,05/20/2023 16:30:00
5.4228,25.77,05/20/2023 16:31:00
5.4224,25.77,05/20/2023 16:32:00
5.4224,25.77,05/20/2023 16:33:00
5.4224,25.77,05/20/2023 16:34:00
5.4228,25.79,05/20/2023 16:35:00
5.4224,25.79,05/20/2023 16:36:00
5.4224,25.79,05/20/2023 16:37:00
5.4228,25.79,05/20/2023 16:38:00
5.4224,25.79,05/20/2023 16:39:00
5.4224,25.79,05/20/2023 16:40:00
5.4224,25.79,05/20/2023 16:41:00
5.4228,25.79,05/20/2023 16:42:00
5.4224,25.79,05/20/2023 16:43:00
5.4224,25.79,05/20/2023 16:44:00
5.4224,25.82,05/20/2023 16:45:00
5.4224,25.82,05/20/2023 16:46:00
5.4224,25.82,05/20/2023 16:47:00
5.4224,25.82,05/20/2023 16:48:00
5.4224,25.82,05/20/2023 16:49:00
5.4224,25.82,05/20/2023 16:50:00
5.4224,25.82,05/20/2023 16:51:00
5.4224,25.82,05/20/2023 16:52:00
5.4224,25.84,05/20/2023 16:53:00
5.4224,25.84,05/20/2023 16:54:00
5.4224,25.84,05/20/2023 16:55:00
5.4224,25.84,05/20/2023 16:56:00
5.422,25.84,05/20/2023 16:57:00
5.4224,25.84,05/20/2023 16:58:00
5.4224,25.84,05/20/2023 16:59:00
5.4224,25.84,05/20/2023 17:00:00
5.4224,25.84,05/20/2023 17:01:00
5.4224,25.87,05/20/2023 17:02:00
5.4224,25.87,05/20/2023 17:03:00
5.4224,25.87,05/20/2023 17:04:00
5.4224,25.87,05/20/2023 17:05:00
5.4224,25.87,05/20/2023 17:06:00
5.4224,25.87,05/20/2023 17:07:00
5.4224,25.87,05/20/2023 17:08:00
5.4224,25.87,05/20/2023 17:09:00
5.4224,25.89,05/20/2023 17:10:00
5.4224,25.89,05/20/2023 17:11:00
5.4224,25.89,05/20/2023 17:12:00
5.4224,25.89,05/20/2023 17:13:00
5.4224,25.89,05/20/2023 17:14:00
5.4224,25.89,05/20/2023 17:15:00
5.4224,25.89,05/20/2023 17:16:00
5.4224,25.89,05/20/2023 17:17:00
5.4224,25.89,05/20/2023 17:18:00
5.4224,25.89,05/20/2023 17:19:00
5.4224,25.89,05/20/2023 17:20:00
5.4224,25.91,05/20/2023 17:21:00
5.422,25.91,05/20/2023 17:22:00
5.422,25.91,05/20/2023 17:23:00
5.422,25.91,05/20/2023 17:24:00
5.422,25.91,05/20/2023 17:25:00
5.4224,25.91,05/20/2023 17:26:00
5.4224,25.91,05/20/2023 17:27:00
5.4224,25.91,05/20/2023 17:28:00
5.422,25.91,05/20/2023 17:29:00
5.4224,25.91,05/20/2023 17:30:00
5.4224,25.94,05/20/2023 17:31:00
5.4224,25.94,05/20/2023 17:32:00
5.4224,25.94,05/20/2023 17:33:00
5.4224,25.94,05/20/2023 17:34:00
5.4224,25.94,05/20/2023 17:35:00
5.422,25.94,05/20/2023 17:36:00
5.4224,25.94,05/20/2023 17:37:00
5.422,25.94,05/20/2023 17:38:00
5.422,25.94,05/20/2023 17:39:00
5.422,25.94,05/20/2023 17:40:00
5.422,25.94,05/20/2023 17:41:00
5.422,25.94,05/20/2023 17:42:00
5.422,25.94,05/20/2023 17:43:00
5.422,25.94,05/20/2023 17:44:00
5.422,25.94,05/20/2023 17:45:00
5.422,25.94,05/20/2023 17:46:00
5.422,25.96,05/20/2023 17:47:00
5.422,25.96,05/20/2023 17:48:00
5.422,25.96,05/20/2023 17:49:00
5.422,25.96,05/20/2023 17:50:00
5.422,25.96,05/20/2023 17:51:00
5.422,25.96,05/20/2023 17:52:00
5.422,25.96,05/20/2023 17:53:00
5.422,25.96,05/20/2023 17:54:00
5.422,25.96,05/20/2023 17:55:00
5.422,25.96,05/20/2023 17:56:00
5.422,25.96,05/20/2023 17:57:00
5.422,25.96,05/20/2023 17:58:00
5.422,25.96,05/20/2023 17:59:00
5.422,25.99,05/20/2023 18:00:00
5.4216,25.99,05/20/2023 18:01:00
5.422,25.99,05/20/2023 18:02:00
5.422,25.99,05/20/2023 18:03:00
5.4216,25.99,05/20/2023 18:04:00
5.422,25.99,05/20/2023 18:05:00
5.422,25.99,05/20/2023 18:06:00
5.4216,25.99,05/20/2023 18:07:00
5.4216,25.99,05/20/2023 18:08:00
5.4216,25.99,05/20/2023 18:09:00
5.4216,25.99,05/20/2023 18:10:00
5.4216,25.99,05/20/2023 18:11:00
5.4216,25.99,05/20/2023 18:12:00
5.422,25.99,05/20/2023 18:13:00
5.4216,25.99,05/20/2023 18:14:00
5.4216,25.99,05/20/2023 18:15:00
5.4216,25.99,05/20/2023 18:16:00
5.4216,25.99,05/20/2023 18:17:00
5.4216,25.99,05/20/2023 18:18:00
5.4216,25.99,05/20/2023 18:19:00
5.4216,25.99,05/20/2023 18:20:00
5.4216,25.99,05/20/2023 18:21:00
5.422,25.99,05/20/2023 18:22:00
5.422,25.99,05/20/2023 18:23:00
5.4216,25.99,05/20/2023 18:24:00
5.4216,26.01,05/20/2023 18:25:00
5.4216,26.01,05/20/2023 18:26:00
5.4216,26.01,05/20/2023 18:27:00
5.4216,26.01,05/20/2023 18:28:00
5.4216,26.01,05/20/2023 18:29:00
5.4216,26.01,05/20/2023 18:30:00
5.4216,26.01,05/20/2023 18:31:00
5.4216,26.01,05/20/2023 18:32:00
5.4216,26.01,05/20/2023 18:33:00
5.4216,26.01,05/20/2023 18:34:00
5.4216,26.01,05/20/2023 18:35:00
5.4216,26.01,05/20/2023 18:36:00
5.4216,26.01,05/20/2023 18:37:00
5.4216,26.01,05/20/2023 18:38:00
5.4216,26.01,05/20/2023 18:39:00
5.4216,26.01,05/20/2023 18:40:00
5.4216,26.01,05/20/2023 18:41:00
5.4216,26.01,05/20/2023 18:42:00
5.4216,26.01,05/20/2023 18:43:00
5.4216,26.01,05/20/2023 18:44:00
5.4216,26.01,05/20/2023 18:45:00
5.4216,26.01,05/20/2023 18:46:00
5.4216,26.01,05/20/2023 18:47:00
5.4216,26.01,05/20/2023 18:48:00
5.4216,26.01,05/20/2023 18:49:00
5.4216,26.01,05/20/2023 18:50:00
5.4216,26.01,05/20/2023 18:51:00
5.4216,26.01,05/20/2023 18:52:00
5.4216,26.01,05/20/2023 18:53:00
5.4216,26.01,05/20/2023 18:54:00
5.4216,26.01,05/20/2023 18:55:00
5.4216,26.01,05/20/2023 18:56:00
5.4216,26.01,05/20/2023 18:57:00
5.4216,26.01,05/20/2023 18:58:00
5.4216,26.01,05/20/2023 18:59:00
5.4216,26.01,05/20/2023 19:00:00
5.4216,26.01,05/20/2023 19:01:00
5.4216,26.01,05/20/2023 19:02:00
5.4216,26.01,05/20/2023 19:03:00
5.4216,26.01,05/20/2023 19:04:00
5.4216,26.01,05/20/2023 19:05:00
5.4216,26.01,05/20/2023 19:06:00
5.4216,26.01,05/20/2023 19:07:00
5.4216,26.01,05/20/2023 19:08:00
5.4216,26.01,05/20/2023 19:09:00
5.4216,26.01,05/20/2023 19:10:00
5.4216,26.01,05/20/2023 19:11:00
5.4216,26.01,05/20/2023 19:12:00
5.4212,26.01,05/20/2023 19:13:00
5.4216,26.01,05/20/2023 19:14:00
5.4216,26.01,05/20/2023 19:15:00
5.4216,26.01,05/20/2023 19:16:00
5.4216,26.01,05/20/2023 19:17:00
5.4216,26.01,05/20/2023 19:18:00
5.4216,26.01,05/20/2023 19:19:00
5.4216,26.01,05/20/2023 19:20:00
5.4216,26.01,05/20/2023 19:21:00
5.4216,26.01,05/20/2023 19:22:00
5.4212,26.01,05/20/2023 19:23:00
5.4216,25.99,05/20/2023 19:24:00
5.4216,26.01,05/20/2023 19:25:00
5.4216,25.99,05/20/2023 19:26:00
5.4212,25.99,05/20/2023 19:27:00
5.4216,25.99,05/20/2023 19:28:00
5.4216,25.99,05/20/2023 19:29:00
5.4216,25.99,05/20/2023 19:30:00
5.4216,25.99,05/20/2023 19:31:00
5.4212,25.99,05/20/2023 19:32:00
5.4216,25.99,05/20/2023 19:33:00
5.4216,25.99,05/20/2023 19:34:00
5.4212,25.99,05/20/2023 19:35:00
5.4216,25.99,05/20/2023 19:36:00
5.4216,25.99,05/20/2023 19:37:00
5.4216,25.99,05/20/2023 19:38:00
5.4216,25.99,05/20/2023 19:39:00
5.4216,25.99,05/20/2023 19:40:00
5.4216,25.99,05/20/2023 19:41:00
5.4212,25.99,05/20/2023 19:42:00
5.4212,25.99,05/20/2023 19:43:00
5.4216,25.99,05/20/2023 19:44:00
5.4216,25.99,05/20/2023 19:45:00
5.4216,25.99,05/20/2023 19:46:00
5.4216,25.99,05/20/2023 19:47:00
5.4216,25.99,05/20/2023 19:48:00
5.4216,25.99,05/20/2023 19:49:00
5.4216,25.99,05/20/2023 19:50:00
5.4216,25.99,05/20/2023 19:51:00
5.4216,25.96,05/20/2023 19:52:00
5.4216,25.99,05/20/2023 19:53:00
5.4216,25.99,05/20/2023 19:54:00
5.4212,25.96,05/20/2023 19:55:00
5.4216,25.96,05/20/2023 19:56:00
5.4216,25.96,05/20/2023 19:57:00
5.4216,25.96,05/20/2023 19:58:00
5.4216,25.96,05/20/2023 19:59:00
5.4216,25.96,05/20/2023 20:00:00
5.4216,25.96,05/20/2023 20:01:00
5.4216,25.96,05/20/2023 20:02:00
5.4216,25.96,05/20/2023 20:03:00
5.4216,25.96,05/20/2023 20:04:00
5.4216,25.96,05/20/2023 20:05:00
5.4216,25.96,05/20/2023 20:06:00
5.4212,25.96,05/20/2023 20:07:00
5.4212,25.94,05/20/2023 20:08:00
5.4216,25.96,05/20/2023 20:09:00
5.4212,25.94,05/20/2023 20:10:00
5.4212,25.94,05/20/2023 20:11:00
5.4212,25.94,05/20/2023 20:12:00
5.4212,25.94,05/20/2023 20:13:00
5.4208,25.94,05/20/2023 20:14:00
5.4208,25.94,05/20/2023 20:15:00
5.4208,25.94,05/20/2023 20:16:00
5.4208,25.94,05/20/2023 20:17:00
5.4212,25.94,05/20/2023 20:18:00
5.4208,25.94,05/20/2023 20:19:00
5.4201,25.94,05/20/2023 20:20:00
5.4205,25.94,05/20/2023 20:21:00
5.4205,25.94,05/20/2023 20:22:00
5.4205,25.94,05/20/2023 20:23:00
5.4201,25.94,05/20/2023 20:24:00
5.4205,25.91,05/20/2023 20:25:00
5.4201,25.94,05/20/2023 20:26:00
5.4197,25.91,05/20/2023 20:27:00
5.4193,25.91,05/20/2023 20:28:00
5.4193,25.91,05/20/2023 20:29:00
5.4197,25.91,05/20/2023 20:30:00
5.4193,25.91,05/20/2023 20:31:00
5.4197,25.91,05/20/2023 20:32:00
5.4193,25.91,05/20/2023 20:33:00
5.4193,25.91,05/20/2023 20:34:00
5.4193,25.91,05/20/2023 20:35:00
5.4189,25.91,05/20/2023 20:36:00
5.4189,25.91,05/20/2023 20:37:00
5.4193,25.89,05/20/2023 20:38:00
5.4193,25.89,05/20/2023 20:39:00
5.4189,25.89,05/20/2023 20:40:00
5.4189,25.89,05/20/2023 20:41:00
5.4185,25.89,05/20/2023 20:42:00
5.4185,25.89,05/20/2023 20:43:00
5.4185,25.89,05/20/2023 20:44:00
5.4181,25.89,05/20/2023 20:45:00
5.4181,25.89,05/20/2023 20:46:00
5.4181,25.89,05/20/2023 20:47:00
5.4181,25.89,05/20/2023 20:48:00
5.4181,25.89,05/20/2023 20:49:00
5.4181,25.89,05/20/2023 20:50:00
5.4181,25.87,05/20/2023 20:51:00
5.4181,25.87,05/20/2023 20:52:00
5.4181,25.87,05/20/2023 20:53:00
5.4181,25.87,05/20/2023 20:54:00
5.4181,25.87,05/20/2023 20:55:00
5.4181,25.87,05/20/2023 20:56:00
5.4181,25.87,05/20/2023 20:57:00
5.4181,25.87,05/20/2023 20:58:00
5.4181,25.87,05/20/2023 20:59:00
5.4181,25.87,05/20/2023 21:00:00
5.4181,25.84,05/20/2023 21:01:00
5.4181,25.87,05/20/2023 21:02:00
5.4181,25.84,05/20/2023 21:03:00
5.4181,25.84,05/20/2023 21:04:00
5.4181,25.84,05/20/2023 21:05:00
5.4181,25.84,05/20/2023 21:06:00
5.4181,25.84,05/20/2023 21:07:00
5.4181,25.84,05/20/2023 21:08:00
5.4181,25.84,05/20/2023 21:09:00
5.4181,25.84,05/20/2023 21:10:00
5.4181,25.84,05/20/2023 21:11:00
5.4181,25.84,05/20/2023 21:12:00
5.4181,25.84,05/20/2023 21:13:00
5.4181,25.82,05/20/2023 21:14:00
5.4181,25.82,05/20/2023 21:15:00
5.4181,25.82,05/20/2023 21:16:00
5.4181,25.82,05/20/2023 21:17:00
5.4181,25.82,05/20/2023 21:18:00
5.4181,25.82,05/20/2023 21:19:00
5.4181,25.82,05/20/2023 21:20:00
5.4181,25.82,05/20/2023 21:21:00
5.4181,25.79,05/20/2023 21:22:00
5.4181,25.79,05/20/2023 21:23:00
5.4181,25.79,05/20/2023 21:24:00
5.4181,25.79,05/20/2023 21:25:00
5.4181,25.79,05/20/2023 21:26:00
5.4177,25.79,05/20/2023 21:27:00
5.4177,25.79,05/20/2023 21:28:00
5.4177,25.79,05/20/2023 21:29:00
5.4177,25.79,05/20/2023 21:30:00
5.4177,25.79,05/20/2023 21:31:00
5.4177,25.79,05/20/2023 21:32:00
5.4177,25.77,05/20/2023 21:33:00
5.4181,25.77,05/20/2023 21:34:00
5.4177,25.77,05/20/2023 21:35:00
5.4177,25.77,05/20/2023 21:36:00
5.4177,25.77,05/20/2023 21:37:00
5.4177,25.74,05/20/2023 21:38:00
5.4177,25.74,05/20/2023 21:39:00
5.4181,25.74,05/20/2023 21:40:00
5.4177,25.74,05/20/2023 21:41:00
5.4177,25.74,05/20/2023 21:42:00
5.4177,25.74,05/20/2023 21:43:00
5.4177,25.74,05/20/2023 21:44:00
5.4177,25.74,05/20/2023 21:45:00
5.4177,25.74,05/20/2023 21:46:00
5.4177,25.74,05/20/2023 21:47:00
5.4177,25.74,05/20/2023 21:48:00
5.4177,25.74,05/20/2023 21:49:00
5.4177,25.74,05/20/2023 21:50:00
5.4177,25.72,05/20/2023 21:51:00
5.4177,25.72,05/20/2023 21:52:00
5.4177,25.72,05/20/2023 21:53:00
5.4177,25.72,05/20/2023 21:54:00
5.4177,25.72,05/20/2023 21:55:00
5.4177,25.72,05/20/2023 21:56:00
5.4177,25.72,05/20/2023 21:57:00
5.4177,25.7,05/20/2023 21:58:00
5.4181,25.7,05/20/2023 21:59:00
5.4177,25.7,05/20/2023 22:00:00
5.4177,25.7,05/20/2023 22:01:00
5.4177,25.7,05/20/2023 22:02:00
5.4177,25.7,05/20/2023 22:03:00
5.4177,25.7,05/20/2023 22:04:00
5.4177,25.7,05/20/2023 22:05:00
5.4177,25.7,05/20/2023 22:06:00
5.4177,25.67,05/20/2023 22:07:00
5.4177,25.67,05/20/2023 22:08:00
5.4177,25.67,05/20/2023 22:09:00
5.4177,25.67,05/20/2023 22:10:00
5.4177,25.67,05/20/2023 22:11:00
5.4177,25.67,05/20/2023 22:12:00
5.4177,25.67,05/20/2023 22:13:00
5.4177,25.67,05/20/2023 22:14:00
5.4177,25.67,05/20/2023 22:15:00
5.4177,25.67,05/20/2023 22:16:00
5.4177,25.67,05/20/2023 22:17:00
5.4177,25.67,05/20/2023 22:18:00
5.4177,25.67,05/20/2023 22:19:00
5.4177,25.67,05/20/2023 22:20:00
5.4177,25.67,05/20/2023 22:21:00
5.4177,25.67,05/20/2023 22:22:00
5.4177,25.67,05/20/2023 22:23:00
5.4177,25.67,05/20/2023 22:24:00
5.4177,25.67,05/20/2023 22:25:00
5.4177,25.67,05/20/2023 22:26:00
5.4177,25.67,05/20/2023 22:27:00
5.4177,25.67,05/20/2023 22:28:00
5.4177,25.67,05/20/2023 22:29:00
5.4177,25.67,05/20/2023 22:30:00
5.4173,25.67,05/20/2023 22:31:00
5.4173,25.67,05/20/2023 22:32:00
5.4177,25.67,05/20/2023 22:33:00
5.4173,25.67,05/20/2023 22:34:00
5.4173,25.67,05/20/2023 22:35:00
5.4173,25.67,05/20/2023 22:36:00
5.4169,25.65,05/20/2023 22:37:00
5.4173,25.65,05/20/2023 22:38:00
5.4173,25.65,05/20/2023 22:39:00
5.4169,25.65,05/20/2023 22:40:00
5.4165,25.65,05/20/2023 22:41:00
5.4169,25.65,05/20/2023 22:42:00
5.4165,25.65,05/20/2023 22:43:00
5.4161,25.65,05/20/2023 22:44:00
5.4165,25.62,05/20/2023 22:45:00
5.4165,25.62,05/20/2023 22:46:00
5.4165,25.62,05/20/2023 22:47:00
5.4157,25.62,05/20/2023 22:48:00
5.4161,25.62,05/20/2023 22:49:00
5.4157,25.62,05/20/2023 22:50:00
5.4161,25.6,05/20/2023 22:51:00
5.4153,25.6,05/20/2023 22:52:00
5.4157,25.6,05/20/2023 22:53:00
5.4153,25.6,05/20/2023 22:54:00
5.4149,25.6,05/20/2023 22:55:00
5.4153,25.6,05/20/2023 22:56:00
5.4149,25.57,05/20/2023 22:57:00
5.4146,25.57,05/20/2023 22:58:00
5.4142,25.57,05/20/2023 22:59:00
5.4146,25.57,05/20/2023 23:00:00
5.4146,25.57,05/20/2023 23:01:00
5.4146,25.55,05/20/2023 23:02:00
5.4146,25.55,05/20/2023 23:03:00
5.4146,25.55,05/20/2023 23:04:00
5.4146,25.55,05/20/2023 23:05:00
5.4146,25.55,05/20/2023 23:06:00
5.4142,25.55,05/20/2023 23:07:00
5.4142,25.55,05/20/2023 23:08:00
5.4146,25.55,05/20/2023 23:09:00
5.4146,25.53,05/20/2023 23:10:00
5.4146,25.53,05/20/2023 23:11:00
5.4142,25.53,05/20/2023 23:12:00
5.4146,25.53,05/20/2023 23:13:00
5.4142,25.53,05/20/2023 23:14:00
5.4142,25.53,05/20/2023 23:15:00
5.4142,25.5,05/20/2023 23:16:00
5.4142,25.5,05/20/2023 23:17:00
5.4146,25.5,05/20/2023 23:18:00
5.4142,25.5,05/20/2023 23:19:00
5.4142,25.5,05/20/2023 23:20:00
5.4142,25.5,05/20/2023 23:21:00
5.4142,25.5,05/20/2023 23:22:00
5.4146,25.5,05/20/2023 23:23:00
5.4146,25.48,05/20/2023 23:24:00
5.4142,25.48,05/20/2023 23:25:00
5.4146,25.48,05/20/2023 23:26:00
5.4142,25.48,05/20/2023 23:27:00
5.4142,25.48,05/20/2023 23:28:00
5.4142,25.48,05/20/2023 23:29:00
5.4142,25.45,05/20/2023 23:30:00
5.4142,25.45,05/20/2023 23:31:00
5.4142,25.45,05/20/2023 23:32:00
5.4146,25.45,05/20/2023 23:33:00
5.4142,25.45,05/20/2023 23:34:00
5.4142,25.45,05/20/2023 23:35:00
5.4146,25.45,05/20/2023 23:36:00
5.4142,25.45,05/20/2023 23:37:00
5.4146,25.43,05/20/2023 23:38:00
5.4142,25.43,05/20/2023 23:39:00
5.4142,25.43,05/20/2023 23:40:00
5.4142,25.43,05/20/2023 23:41:00
5.4142,25.43,05/20/2023 23:42:00
5.4146,25.43,05/20/2023 23:43:00
5.4142,25.4,05/20/2023 23:44:00
5.4142,25.4,05/20/2023 23:45:00
5.4142,25.4,05/20/2023 23:46:00
5.4142,25.4,05/20/2023 23:47:00
5.4142,25.4,05/20/2023 23:48:00
5.4142,25.4,05/20/2023 23:49:00
5.4142,25.4,05/20/2023 23:50:00
5.4142,25.4,05/20/2023 23:51:00
5.4142,25.38,05/20/2023 23:52:00
5.4142,25.38,05/20/2023 23:53:00
5.4142,25.38,05/20/2023 23:54:00
5.4142,25.38,05/20/2023 23:55:00
5.4142,25.38,05/20/2023 23:56:00
5.4142,25.38,05/20/2023 23:57:00
5.4142,25.38,05/20/2023 23:58:00
5.4142,25.36,05/20/2023 23:59:00
5.4142,25.36,05/21/2023 00:00:00
5.4142,25.36,05/21/2023 00:01:00
5.4142,25.36,05/21/2023 00:02:00
5.4146,25.36,05/21/2023 00:03:00
5.4142,25.36,05/21/2023 00:04:00
5.4142,25.36,05/21/2023 00:05:00
5.4142,25.36,05/21/2023 00:06:00
5.4142,25.36,05/21/2023 00:07:00
5.4142,25.36,05/21/2023 00:08:00
5.4142,25.33,05/21/2023 00:09:00
5.4146,25.33,05/21/2023 00:10:00
5.4142,25.33,05/21/2023 00:11:00
5.4146,25.33,05/21/2023 00:12:00
5.4142,25.33,05/21/2023 00:13:00
5.4142,25.33,05/21/2023 00:14:00
5.4146,25.31,05/21/2023 00:15:00
5.4142,25.31,05/21/2023 00:16:00
5.4142,25.31,05/21/2023 00:17:00
5.4142,25.31,05/21/2023 00:18:00
5.4142,25.31,05/21/2023 00:19:00
5.4142,25.31,05/21/2023 00:20:00
5.4142,25.31,05/21/2023 00:21:00
5.4142,25.28,05/21/2023 00:22:00
5.4146,25.28,05/21/2023 00:23:00
5.4142,25.28,05/21/2023 00:24:00
5.4142,25.28,05/21/2023 00:25:00
5.4146,25.28,05/21/2023 00:26:00
5.4142,25.28,05/21/2023 00:27:00
5.4142,25.26,05/21/2023 00:28:00
5.4146,25.26,05/21/2023 00:29:00
5.4146,25.26,05/21/2023 00:30:00
5.4142,25.26,05/21/2023 00:31:00
5.4142,25.26,05/21/2023 00:32:00
5.4142,25.26,05/21/2023 00:33:00
5.4146,25.26,05/21/2023 00:34:00
5.4142,25.26,05/21/2023 00:35:00
5.4142,25.26,05/21/2023 00:36:00
5.4142,25.26,05/21/2023 00:37:00
5.4142,25.26,05/21/2023 00:38:00
5.4142,25.23,05/21/2023 00:39:00
5.4142,25.23,05/21/2023 00:40:00
5.4142,25.23,05/21/2023 00:41:00
5.4142,25.23,05/21/2023 00:42:00
5.4142,25.23,05/21/2023 00:43:00
5.4142,25.21,05/21/2023 00:44:00
5.4142,25.21,05/21/2023 00:45:00
5.4142,25.21,05/21/2023 00:46:00
5.4138,25.21,05/21/2023 00:47:00
5.4138,25.21,05/21/2023 00:48:00
5.4138,25.21,05/21/2023 00:49:00
5.4134,25.21,05/21/2023 00:50:00
5.4134,25.19,05/21/2023 00:51:00
5.4134,25.19,05/21/2023 00:52:00
5.413,25.19,05/21/2023 00:53:00
5.413,25.19,05/21/2023 00:54:00
5.4134,25.19,05/21/2023 00:55:00
5.4126,25.16,05/21/2023 00:56:00
5.413,25.16,05/21/2023 00:57:00
5.413,25.16,05/21/2023 00:58:00
5.4134,25.16,05/21/2023 00:59:00
5.413,25.16,05/21/2023 01:00:00
5.4126,25.16,05/21/2023 01:01:00
5.413,25.16,05/21/2023 01:02:00
5.4122,25.16,05/21/2023 01:03:00
5.4122,25.14,05/21/2023 01:04:00
5.4122,25.14,05/21/2023 01:05:00
5.4118,25.14,05/21/2023 01:06:00
5.4118,25.14,05/21/2023 01:07:00
5.4118,25.14,05/21/2023 01:08:00
5.4114,25.11,05/21/2023 01:09:00
5.4114,25.11,05/21/2023 01:10:00
5.4114,25.11,05/21/2023 01:11:00
5.4114,25.11,05/21/2023 01:12:00
5.4114,25.11,05/21/2023 01:13:00
5.4114,25.11,05/21/2023 01:14:00
5.4114,25.11,05/21/2023 01:15:00
5.4114,25.11,05/21/2023 01:16:00
5.4114,25.09,05/21/2023 01:17:00
5.4114,25.09,05/21/2023 01:18:00
5.4114,25.09,05/21/2023 01:19:00
5.4114,25.09,05/21/2023 01:20:00
5.4114,25.09,05/21/2023 01:21:00
5.4114,25.06,05/21/2023 01:22:00
5.411,25.06,05/21/2023 01:23:00
5.4114,25.06,05/21/2023 01:24:00
5.4114,25.06,05/21/2023 01:25:00
5.411,25.06,05/21/2023 01:26:00
5.4114,25.06,05/21/2023 01:27:00
5.4114,25.06,05/21/2023 01:28:00
5.4114,25.06,05/21/2023 01:29:00
5.411,25.04,05/21/2023 01:30:00
5.4114,25.04,05/21/2023 01:31:00
5.4114,25.04,05/21/2023 01:32:00
5.411,25.04,05/21/2023 01:33:00
5.411,25.04,05/21/2023 01:34:00
5.411,25.02,05/21/2023 01:35:00
5.4114,25.02,05/21/2023 01:36:00
5.4114,25.02,05/21/2023 01:37:00
5.4114,25.02,05/21/2023 01:38:00
5.411,25.02,05/21/2023 01:39:00
5.411,25.02,05/21/2023 01:40:00
5.4114,25.02,05/21/2023 01:41:00
5.4114,24.99,05/21/2023 01:42:00
5.4114,24.99,05/21/2023 01:43:00
5.4114,24.99,05/21/2023 01:44:00
5.4114,24.97,05/21/2023 01:45:00
5.4114,24.97,05/21/2023 01:46:00
5.4114,24.97,05/21/2023 01:47:00
5.4114,24.97,05/21/2023 01:48:00
5.4114,24.97,05/21/2023 01:49:00
5.4114,24.97,05/21/2023 01:50:00
5.411,24.97,05/21/2023 01:51:00
5.411,24.97,05/21/2023 01:52:00
5.4114,24.97,05/21/2023 01:53:00
5.4114,24.94,05/21/2023 01:54:00
5.411,24.94,05/21/2023 01:55:00
5.411,24.94,05/21/2023 01:56:00
5.4114,24.94,05/21/2023 01:57:00
5.411,24.94,05/21/2023 01:58:00
5.411,24.94,05/21/2023 01:59:00
5.411,24.92,05/21/2023 02:00:00
5.411,24.92,05/21/2023 02:01:00
5.4114,24.92,05/21/2023 02:02:00
5.411,24.92,05/21/2023 02:03:00
5.4114,24.92,05/21/2023 02:04:00
5.411,24.92,05/21/2023 02:05:00
5.411,24.92,05/21/2023 02:06:00
5.411,24.9,05/21/2023 02:07:00
5.411,24.9,05/21/2023 02:08:00
5.411,24.9,05/21/2023 02:09:00
5.411,24.9,05/21/2023 02:10:00
5.411,24.9,05/21/2023 02:11:00
5.411,24.87,05/21/2023 02:12:00
5.411,24.87,05/21/2023 02:13:00
5.411,24.87,05/21/2023 02:14:00
5.411,24.87,05/21/2023 02:15:00
5.411,24.87,05/21/2023 02:16:00
5.411,24.87,05/21/2023 02:17:00
5.411,24.87,05/21/2023 02:18:00
5.411,24.87,05/21/2023 02:19:00
5.411,24.85,05/21/2023 02:20:00
5.411,24.85,05/21/2023 02:21:00
5.411,24.85,05/21/2023 02:22:00
5.411,24.85,05/21/2023 02:23:00
5.411,24.85,05/21/2023 02:24:00
5.411,24.82,05/21/2023 02:25:00
5.411,24.82,05/21/2023 02:26:00
5.411,24.82,05/21/2023 02:27:00
5.411,24.82,05/21/2023 02:28:00
5.411,24.82,05/21/2023 02:29:00
5.411,24.82,05/21/2023 02:30:00
5.4114,24.8,05/21/2023 02:31:00
5.411,24.8,05/21/2023 02:32:00
5.4114,24.8,05/21/2023 02:33:00
5.4114,24.8,05/21/2023 02:34:00
5.4114,24.8,05/21/2023 02:35:00
5.411,24.8,05/21/2023 02:36:00
5.4114,24.8,05/21/2023 02:37:00
5.411,24.77,05/21/2023 02:38:00
5.411,24.77,05/21/2023 02:39:00
5.411,24.77,05/21/2023 02:40:00
5.411,24.77,05/21/2023 02:41:00
5.411,24.77,05/21/2023 02:42:00
5.411,24.77,05/21/2023 02:43:00
5.411,24.77,05/21/2023 02:44:00
5.411,24.75,05/21/2023 02:45:00
5.411,24.75,05/21/2023 02:46:00
5.411,24.75,05/21/2023 02:47:00
5.411,24.75,05/21/2023 02:48:00
5.4114,24.75,05/21/2023 02:49:00
5.411,24.73,05/21/2023 02:50:00
5.411,24.73,05/21/2023 02:51:00
5.411,24.73,05/21/2023 02:52:00
5.411,24.73,05/21/2023 02:53:00
5.4106,24.73,05/21/2023 02:54:00
5.4106,24.73,05/21/2023 02:55:00
5.4106,24.73,05/21/2023 02:56:00
5.411,24.7,05/21/2023 02:57:00
5.4106,24.7,05/21/2023 02:58:00
5.4106,24.7,05/21/2023 02:59:00
5.4106,24.7,05/21/2023 03:00:00
5.4102,24.7,05/21/2023 03:01:00
5.4102,24.68,05/21/2023 03:02:00
5.4102,24.68,05/21/2023 03:03:00
5.4098,24.68,05/21/2023 03:04:00
5.4094,24.68,05/21/2023 03:05:00
5.409,24.68,05/21/2023 03:06:00
5.409,24.68,05/21/2023 03:07:00
5.4087,24.68,05/21/2023 03:08:00
5.4094,24.65,05/21/2023 03:09:00
5.409,24.65,05/21/2023 03:10:00
5.409,24.65,05/21/2023 03:11:00
5.409,24.65,05/21/2023 03:12:00
5.4083,24.65,05/21/2023 03:13:00
5.409,24.65,05/21/2023 03:14:00
5.4083,24.63,05/21/2023 03:15:00
5.4083,24.63,05/21/2023 03:16:00
5.4083,24.63,05/21/2023 03:17:00
5.4083,24.63,05/21/2023 03:18:00
5.4083,24.63,05/21/2023 03:19:00
5.4083,24.63,05/21/2023 03:20:00
5.4083,24.63,05/21/2023 03:21:00
5.4083,24.6,05/21/2023 03:22:00
5.4083,24.6,05/21/2023 03:23:00
5.4083,24.6,05/21/2023 03:24:00
5.4079,24.6,05/21/2023 03:25:00
5.4079,24.6,05/21/2023 03:26:00
5.4083,24.58,05/21/2023 03:27:00
5.4079,24.58,05/21/2023 03:28:00
5.4083,24.58,05/21/2023 03:29:00
5.4079,24.58,05/21/2023 03:30:00
5.4083,24.58,05/21/2023 03:31:00
5.4079,24.58,05/21/2023 03:32:00
5.4083,24.58,05/21/2023 03:33:00
5.4083,24.58,05/21/2023 03:34:00
5.4079,24.56,05/21/2023 03:35:00
5.4083,24.56,05/21/2023 03:36:00
5.4079,24.56,05/21/2023 03:37:00
5.4083,24.56,05/21/2023 03:38:00
5.4083,24.56,05/21/2023 03:39:00
5.4083,24.53,05/21/2023 03:40:00
5.4083,24.53,05/21/2023 03:41:00
5.4079,24.53,05/21/2023 03:42:00
5.4083,24.53,05/21/2023 03:43:00
5.4083,24.53,05/21/2023 03:44:00
5.4083,24.53,05/21/2023 03:45:00
5.4079,24.53,05/21/2023 03:46:00
5.4083,24.51,05/21/2023 03:47:00
5.4079,24.51,05/21/2023 03:48:00
5.4083,24.51,05/21/2023 03:49:00
5.4083,24.51,05/21/2023 03:50:00
5.4083,24.51,05/21/2023 03:51:00
5.4083,24.48,05/21/2023 03:52:00
5.4083,24.48,05/21/2023 03:53:00
5.4083,24.48,05/21/2023 03:54:00
5.4083,24.48,05/21/2023 03:55:00
5.4083,24.48,05/21/2023 03:56:00
5.4083,24.48,05/21/2023 03:57:00
5.4079,24.48,05/21/2023 03:58:00
5.4083,24.48,05/21/2023 03:59:00
5.4083,24.46,05/21/2023 04:00:00
5.4083,24.46,05/21/2023 04:01:00
5.4083,24.46,05/21/2023 04:02:00
5.4083,24.46,05/21/2023 04:03:00
5.4079,24.46,05/21/2023 04:04:00
5.4083,24.44,05/21/2023 04:05:00
5.4083,24.44,05/21/2023 04:06:00
5.4083,24.44,05/21/2023 04:07:00
5.4083,24.44,05/21/2023 04:08:00
5.4083,24.44,05/21/2023 04:09:00
5.4083,24.44,05/21/2023 04:10:00
5.4083,24.44,05/21/2023 04:11:00
5.4083,24.44,05/21/2023 04:12:00
5.4083,24.41,05/21/2023 04:13:00
5.4083,24.41,05/21/2023 04:14:00
5.4083,24.41,05/21/2023 04:15:00
5.4083,24.41,05/21/2023 04:16:00
5.4083,24.41,05/21/2023 04:17:00
5.4083,24.39,05/21/2023 04:18:00
5.4083,24.39,05/21/2023 04:19:00
5.4079,24.39,05/21/2023 04:20:00
5.4083,24.39,05/21/2023 04:21:00
5.4079,24.39,05/21/2023 04:22:00
5.4083,24.39,05/21/2023 04:23:00
5.4083,24.39,05/21/2023 04:24:00
5.4079,24.39,05/21/2023 04:25:00
5.4083,24.36,05/21/2023 04:26:00
5.4083,24.36,05/21/2023 04:27:00
5.4079,24.36,05/21/2023 04:28:00
5.4083,24.36,05/21/2023 04:29:00
5.4083,24.36,05/21/2023 04:30:00
5.4083,24.36,05/21/2023 04:31:00
5.4083,24.34,05/21/2023 04:32:00
5.4083,24.34,05/21/2023 04:33:00
5.4083,24.34,05/21/2023 04:34:00
5.4083,24.34,05/21/2023 04:35:00
5.4083,24.34,05/21/2023 04:36:00
5.4083,24.34,05/21/2023 04:37:00
5.4083,24.34,05/21/2023 04:38:00
5.4083,24.34,05/21/2023 04:39:00
5.4083,24.32,05/21/2023 04:40:00
5.4083,24.32,05/21/2023 04:41:00
5.4083,24.32,05/21/2023 04:42:00
5.4083,24.32,05/21/2023 04:43:00
5.4083,24.32,05/21/2023 04:44:00
5.4083,24.32,05/21/2023 04:45:00
5.4083,24.29,05/21/2023 04:46:00
5.4083,24.29,05/21/2023 04:47:00
5.4083,24.29,05/21/2023 04:48:00
5.4083,24.29,05/21/2023 04:49:00
5.4083,24.29,05/21/2023 04:50:00
5.4083,24.29,05/21/2023 04:51:00
5.4083,24.29,05/21/2023 04:52:00
5.4083,24.29,05/21/2023 04:53:00
5.4083,24.27,05/21/2023 04:54:00
5.4083,24.27,05/21/2023 04:55:00
5.4083,24.27,05/21/2023 04:56:00
5.4083,24.27,05/21/2023 04:57:00
5.4079,24.27,05/21/2023 04:58:00
5.4083,24.24,05/21/2023 04:59:00
5.4083,24.24,05/21/2023 05:00:00
5.4083,24.24,05/21/2023 05:01:00
5.4083,24.24,05/21/2023 05:02:00
5.4083,24.24,05/21/2023 05:03:00
5.4083,24.24,05/21/2023 05:04:00
5.4083,24.24,05/21/2023 05:05:00
5.4083,24.24,05/21/2023 05:06:00
5.4083,24.22,05/21/2023 05:07:00
5.4083,24.22,05/21/2023 05:08:00
5.4083,24.22,05/21/2023 05:09:00
5.4083,24.22,05/21/2023 05:10:00
5.4083,24.22,05/21/2023 05:11:00
5.4083,24.22,05/21/2023 05:12:00
5.4083,24.19,05/21/2023 05:13:00
5.4083,24.19,05/21/2023 05:14:00
5.4083,24.19,05/21/2023 05:15:00
5.4083,24.19,05/21/2023 05:16:00
5.4083,24.19,05/21/2023 05:17:00
5.4083,24.19,05/21/2023 05:18:00
5.4083,24.19,05/21/2023 05:19:00
5.4083,24.19,05/21/2023 05:20:00
5.4083,24.19,05/21/2023 05:21:00
5.4083,24.19,05/21/2023 05:22:00
5.4083,24.17,05/21/2023 05:23:00
5.4083,24.17,05/21/2023 05:24:00
5.4083,24.17,05/21/2023 05:25:00
5.4083,24.17,05/21/2023 05:26:00
5.4087,24.17,05/21/2023 05:27:00
5.4087,24.17,05/21/2023 05:28:00
5.4083,24.15,05/21/2023 05:29:00
5.4087,24.15,05/21/2023 05:30:00
5.4083,24.15,05/21/2023 05:31:00
5.4083,24.15,05/21/2023 05:32:00
5.4083,24.15,05/21/2023 05:33:00
5.4087,24.15,05/21/2023 05:34:00
5.4083,24.15,05/21/2023 05:35:00
5.4087,24.15,05/21/2023 05:36:00
5.4083,24.12,05/21/2023 05:37:00
5.4087,24.12,05/21/2023 05:38:00
5.4087,24.12,05/21/2023 05:39:00
5.4087,24.12,05/21/2023 05:40:00
5.4083,24.12,05/21/2023 05:41:00
5.4083,24.12,05/21/2023 05:42:00
5.4087,24.1,05/21/2023 05:43:00
5.4087,24.1,05/21/2023 05:44:00
5.4087,24.1,05/21/2023 05:45:00
5.4087,24.1,05/21/2023 05:46:00
5.4087,24.1,05/21/2023 05:47:00
5.4087,24.1,05/21/2023 05:48:00
5.4087,24.1,05/21/2023 05:49:00
5.4087,24.1,05/21/2023 05:50:00
5.4087,24.07,05/21/2023 05:51:00
5.4087,24.1,05/21/2023 05:52:00
5.4087,24.07,05/21/2023 05:53:00
5.4087,24.07,05/21/2023 05:54:00
5.4087,24.07,05/21/2023 05:55:00
5.4087,24.07,05/21/2023 05:56:00
5.4087,24.07,05/21/2023 05:57:00
5.4087,24.05,05/21/2023 05:58:00
5.4087,24.05,05/21/2023 05:59:00
5.4087,24.05,05/21/2023 06:00:00
5.4087,24.05,05/21/2023 06:01:00
5.4087,24.05,05/21/2023 06:02:00
5.4087,24.05,05/21/2023 06:03:00
5.4087,24.05,05/21/2023 06:04:00
5.4087,24.05,05/21/2023 06:05:00
5.4087,24.05,05/21/2023 06:06:00
5.4087,24.03,05/21/2023 06:07:00
5.4087,24.03,05/21/2023 06:08:00
5.4087,24.03,05/21/2023 06:09:00
5.4087,24.03,05/21/2023 06:10:00
5.4087,24.03,05/21/2023 06:11:00
5.4087,24.03,05/21/2023 06:12:00
5.409,24.03,05/21/2023 06:13:00
5.4087,24,05/21/2023 06:14:00
5.4087,24,05/21/2023 06:15:00
5.4087,24,05/21/2023 06:16:00
5.4087,24,05/21/2023 06:17:00
5.4087,24,05/21/2023 06:18:00
5.4087,24,05/21/2023 06:19:00
5.4087,24,05/21/2023 06:20:00
5.4087,24,05/21/2023 06:21:00
5.409,24,05/21/2023 06:22:00
5.4087,24,05/21/2023 06:23:00
5.4087,23.98,05/21/2023 06:24:00
5.409,23.98,05/21/2023 06:25:00
5.4087,23.98,05/21/2023 06:26:00
5.409,23.98,05/21/2023 06:27:00
5.4087,23.98,05/21/2023 06:28:00
5.409,23.98,05/21/2023 06:29:00
5.4087,23.98,05/21/2023 06:30:00
5.409,23.98,05/21/2023 06:31:00
5.4087,23.95,05/21/2023 06:32:00
5.409,23.95,05/21/2023 06:33:00
5.409,23.95,05/21/2023 06:34:00
5.409,23.95,05/21/2023 06:35:00
5.409,23.95,05/21/2023 06:36:00
5.409,23.95,05/21/2023 06:37:00
5.409,23.95,05/21/2023 06:38:00
5.409,23.95,05/21/2023 06:39:00
5.409,23.95,05/21/2023 06:40:00
5.409,23.95,05/21/2023 06:41:00
5.409,23.93,05/21/2023 06:42:00
5.409,23.93,05/21/2023 06:43:00
5.409,23.93,05/21/2023 06:44:00
5.409,23.93,05/21/2023 06:45:00
5.409,23.93,05/21/2023 06:46:00
5.409,23.93,05/21/2023 06:47:00
5.409,23.93,05/21/2023 06:48:00
5.409,23.93,05/21/2023 06:49:00
5.409,23.93,05/21/2023 06:50:00
5.409,23.91,05/21/2023 06:51:00
5.409,23.91,05/21/2023 06:52:00
5.409,23.91,05/21/2023 06:53:00
5.409,23.91,05/21/2023 06:54:00
5.409,23.91,05/21/2023 06:55:00
5.409,23.91,05/21/2023 06:56:00
5.409,23.91,05/21/2023 06:57:00
5.409,23.91,05/21/2023 06:58:00
5.409,23.91,05/21/2023 06:59:00
5.409,23.91,05/21/2023 07:00:00
5.409,23.91,05/21/2023 07:01:00
5.409,23.91,05/21/2023 07:02:00
5.409,23.88,05/21/2023 07:03:00
5.409,23.88,05/21/2023 07:04:00
5.409,23.88,05/21/2023 07:05:00
5.409,23.88,05/21/2023 07:06:00
5.409,23.88,05/21/2023 07:07:00
5.409,23.88,05/21/2023 07:08:00
5.409,23.88,05/21/2023 07:09:00
5.409,23.88,05/21/2023 07:10:00
5.409,23.88,05/21/2023 07:11:00
5.4094,23.88,05/21/2023 07:12:00
5.409,23.88,05/21/2023 07:13:00
5.409,23.86,05/21/2023 07:14:00
5.409,23.86,05/21/2023 07:15:00
5.409,23.86,05/21/2023 07:16:00
5.4094,23.86,05/21/2023 07:17:00
5.4094,23.86,05/21/2023 07:18:00
5.4094,23.86,05/21/2023 07:19:00
5.409,23.86,05/21/2023 07:20:00
5.4094,23.86,05/21/2023 07:21:00
5.4094,23.86,05/21/2023 07:22:00
5.4094,23.86,05/21/2023 07:23:00
5.4094,23.86,05/21/2023 07:24:00
5.4094,23.86,05/21/2023 07:25:00
5.4094,23.83,05/21/2023 07:26:00
5.4094,23.83,05/21/2023 07:27:00
5.4094,23.83,05/21/2023 07:28:00
5.4094,23.83,05/21/2023 07:29:00
5.4094,23.83,05/21/2023 07:30:00
5.4094,23.83,05/21/2023 07:31:00
5.4094,23.83,05/21/2023 07:32:00
5.4094,23.83,05/21/2023 07:33:00
5.4094,23.83,05/21/2023 07:34:00
5.4094,23.83,05/21/2023 07:35:00
5.4094,23.83,05/21/2023 07:36:00
5.4098,23.83,05/21/2023 07:37:00
5.4098,23.81,05/21/2023 07:38:00
5.4098,23.81,05/21/2023 07:39:00
5.4094,23.81,05/21/2023 07:40:00
5.4094,23.81,05/21/2023 07:41:00
5.4094,23.81,05/21/2023 07:42:00
5.4094,23.81,05/21/2023 07:43:00
5.4098,23.81,05/21/2023 07:44:00
5.4098,23.81,05/21/2023 07:45:00
5.4094,23.81,05/21/2023 07:46:00
5.4094,23.81,05/21/2023 07:47:00
5.4098,23.81,05/21/2023 07:48:00
5.4098,23.81,05/21/2023 07:49:00
5.4098,23.81,05/21/2023 07:50:00
5.4098,23.81,05/21/2023 07:51:00
5.4098,23.81,05/21/2023 07:52:00
5.4094,23.81,05/21/2023 07:53:00
5.4098,23.81,05/21/2023 07:54:00
5.4098,23.81,05/21/2023 07:55:00
5.4098,23.81,05/21/2023 07:56:00
5.4098,23.81,05/21/2023 07:57:00
5.4098,23.81,05/21/2023 07:58:00
5.4098,23.81,05/21/2023 07:59:00
5.4098,23.81,05/21/2023 08:00:00
5.4102,23.81,05/21/2023 08:01:00
5.4102,23.79,05/21/2023 08:02:00
5.4098,23.81,05/21/2023 08:03:00
5.4102,23.79,05/21/2023 08:04:00
5.4102,23.81,05/21/2023 08:05:00
5.4102,23.79,05/21/2023 08:06:00
5.4114,23.79,05/21/2023 08:07:00
5.4106,23.79,05/21/2023 08:08:00
5.4106,23.79,05/21/2023 08:09:00
5.411,23.79,05/21/2023 08:10:00
5.411,23.79,05/21/2023 08:11:00
5.411,23.79,05/21/2023 08:12:00
5.4118,23.79,05/21/2023 08:13:00
5.4118,23.79,05/21/2023 08:14:00
5.4118,23.79,05/21/2023 08:15:00
5.4126,23.79,05/21/2023 08:16:00
5.4126,23.79,05/21/2023 08:17:00
5.4126,23.79,05/21/2023 08:18:00
5.4126,23.79,05/21/2023 08:19:00
5.413,23.79,05/21/2023 08:20:00
5.413,23.79,05/21/2023 08:21:00
5.4134,23.79,05/21/2023 08:22:00
5.4134,23.79,05/21/2023 08:23:00
5.413,23.79,05/21/2023 08:24:00
5.4134,23.79,05/21/2023 08:25:00
5.4134,23.79,05/21/2023 08:26:00
5.4134,23.79,05/21/2023 08:27:00
5.4134,23.79,05/21/2023 08:28:00
5.4134,23.79,05/21/2023 08:29:00
5.4134,23.79,05/21/2023 08:30:00
5.4134,23.79,05/21/2023 08:31:00
5.4134,23.79,05/21/2023 08:32:00
5.4134,23.79,05/21/2023 08:33:00
5.4134,23.79,05/21/2023 08:34:00
5.4134,23.79,05/21/2023 08:35:00
5.4134,23.79,05/21/2023 08:36:00
5.4134,23.79,05/21/2023 08:37:00
5.4134,23.79,05/21/2023 08:38:00
5.4134,23.79,05/21/2023 08:39:00
5.4134,23.79,05/21/2023 08:40:00
5.4134,23.79,05/21/2023 08:41:00
5.4138,23.79,05/21/2023 08:42:00
5.4134,23.79,05/21/2023 08:43:00
5.4134,23.79,05/21/2023 08:44:00
5.4134,23.79,05/21/2023 08:45:00
5.4134,23.79,05/21/2023 08:46:00
5.4138,23.79,05/21/2023 08:47:00
5.4138,23.79,05/21/2023 08:48:00
5.4138,23.79,05/21/2023 08:49:00
5.4134,23.79,05/21/2023 08:50:00
5.4138,23.79,05/21/2023 08:51:00
5.4138,23.79,05/21/2023 08:52:00
5.4134,23.79,05/21/2023 08:53:00
5.4138,23.79,05/21/2023 08:54:00
5.4138,23.81,05/21/2023 08:55:00
5.4138,23.81,05/21/2023 08:56:00
5.4138,23.79,05/21/2023 08:57:00
5.4138,23.81,05/21/2023 08:58:00
5.4138,23.81,05/21/2023 08:59:00
5.4138,23.81,05/21/2023 09:00:00
5.4138,23.81,05/21/2023 09:01:00
5.4138,23.81,05/21/2023 09:02:00
5.4138,23.81,05/21/2023 09:03:00
5.4138,23.81,05/21/2023 09:04:00
5.4138,23.81,05/21/2023 09:05:00
5.4138,23.81,05/21/2023 09:06:00
5.4138,23.81,05/21/2023 09:07:00
5.4138,23.81,05/21/2023 09:08:00
5.4138,23.81,05/21/2023 09:09:00
5.4138,23.81,05/21/2023 09:10:00
5.4138,23.81,05/21/2023 09:11:00
5.4138,23.81,05/21/2023 09:12:00
5.4138,23.81,05/21/2023 09:13:00
5.4138,23.81,05/21/2023 09:14:00
5.4138,23.81,05/21/2023 09:15:00
5.4138,23.81,05/21/2023 09:16:00
5.4138,23.81,05/21/2023 09:17:00
5.4138,23.81,05/21/2023 09:18:00
5.4138,23.81,05/21/2023 09:19:00
5.4138,23.83,05/21/2023 09:20:00
5.4138,23.83,05/21/2023 09:21:00
5.4138,23.83,05/21/2023 09:22:00
5.4138,23.83,05/21/2023 09:23:00
5.4138,23.83,05/21/2023 09:24:00
5.4138,23.83,05/21/2023 09:25:00
5.4138,23.83,05/21/2023 09:26:00
5.4138,23.83,05/21/2023 09:27:00
5.4138,23.83,05/21/2023 09:28:00
5.4138,23.86,05/21/2023 09:29:00
5.4138,23.83,05/21/2023 09:30:00
5.4138,23.86,05/21/2023 09:31:00
5.4134,23.86,05/21/2023 09:32:00
5.4138,23.86,05/21/2023 09:33:00
5.4138,23.86,05/21/2023 09:34:00
5.4138,23.86,05/21/2023 09:35:00
5.4138,23.86,05/21/2023 09:36:00
5.4138,23.86,05/21/2023 09:37:00
5.4134,23.86,05/21/2023 09:38:00
5.4138,23.86,05/21/2023 09:39:00
5.4134,23.86,05/21/2023 09:40:00
5.4138,23.86,05/21/2023 09:41:00
5.4138,23.88,05/21/2023 09:42:00
5.4142,23.88,05/21/2023 09:43:00
5.4142,23.88,05/21/2023 09:44:00
5.4142,23.88,05/21/2023 09:45:00
5.4153,23.88,05/21/2023 09:46:00
5.4153,23.88,05/21/2023 09:47:00
5.4157,23.88,05/21/2023 09:48:00
5.4157,23.88,05/21/2023 09:49:00
5.4161,23.91,05/21/2023 09:50:00
5.4165,23.91,05/21/2023 09:51:00
5.4165,23.91,05/21/2023 09:52:00
5.4165,23.91,05/21/2023 09:53:00
5.4169,23.91,05/21/2023 09:54:00
5.4169,23.91,05/21/2023 09:55:00
5.4169,23.91,05/21/2023 09:56:00
5.4169,23.91,05/21/2023 09:57:00
5.4169,23.91,05/21/2023 09:58:00
5.4169,23.91,05/21/2023 09:59:00
5.4169,23.93,05/21/2023 10:00:00
5.4169,23.93,05/21/2023 10:01:00
5.4169,23.93,05/21/2023 10:02:00
5.4169,23.93,05/21/2023 10:03:00
5.4169,23.93,05/21/2023 10:04:00
5.4169,23.93,05/21/2023 10:05:00
5.4169,23.95,05/21/2023 10:06:00
5.4169,23.95,05/21/2023 10:07:00
5.4169,23.95,05/21/2023 10:08:00
5.4169,23.95,05/21/2023 10:09:00
5.4169,23.95,05/21/2023 10:10:00
5.4169,23.95,05/21/2023 10:11:00
5.4173,23.95,05/21/2023 10:12:00
5.4169,23.95,05/21/2023 10:13:00
5.4169,23.95,05/21/2023 10:14:00
5.4169,23.98,05/21/2023 10:15:00
5.4169,23.98,05/21/2023 10:16:00
5.4169,23.98,05/21/2023 10:17:00
5.4169,23.98,05/21/2023 10:18:00
5.4169,23.98,05/21/2023 10:19:00
5.4169,23.98,05/21/2023 10:20:00
5.4169,24,05/21/2023 10:21:00
5.4169,24,05/21/2023 10:22:00
5.4169,24,05/21/2023 10:23:00
5.4169,24,05/21/2023 10:24:00
5.4169,24,05/21/2023 10:25:00
5.4173,24,05/21/2023 10:26:00
5.4169,24,05/21/2023 10:27:00
5.4173,24,05/21/2023 10:28:00
5.4173,24,05/21/2023 10:29:00
5.4173,24.03,05/21/2023 10:30:00
5.4173,24.03,05/21/2023 10:31:00
5.4177,24.03,05/21/2023 10:32:00
5.4173,24.03,05/21/2023 10:33:00
5.4181,24.03,05/21/2023 10:34:00
5.4181,24.05,05/21/2023 10:35:00
5.4177,24.05,05/21/2023 10:36:00
5.4177,24.05,05/21/2023 10:37:00
5.4185,24.05,05/21/2023 10:38:00
5.4185,24.05,05/21/2023 10:39:00
5.4185,24.05,05/21/2023 10:40:00
5.4189,24.05,05/21/2023 10:41:00
5.4189,24.07,05/21/2023 10:42:00
5.4189,24.07,05/21/2023 10:43:00
5.4193,24.07,05/21/2023 10:44:00
5.4193,24.07,05/21/2023 10:45:00
5.4197,24.07,05/21/2023 10:46:00
5.4197,24.07,05/21/2023 10:47:00
5.4201,24.07,05/21/2023 10:48:00
5.4205,24.1,05/21/2023 10:49:00
5.4201,24.1,05/21/2023 10:50:00
5.4205,24.1,05/21/2023 10:51:00
5.4205,24.1,05/21/2023 10:52:00
5.4205,24.1,05/21/2023 10:53:00
5.4205,24.1,05/21/2023 10:54:00
5.4205,24.1,05/21/2023 10:55:00
5.4205,24.12,05/21/2023 10:56:00
5.4205,24.12,05/21/2023 10:57:00
5.4205,24.12,05/21/2023 10:58:00
5.4205,24.12,05/21/2023 10:59:00
5.4205,24.12,05/21/2023 11:00:00
5.4205,24.12,05/21/2023 11:01:00
5.4205,24.15,05/21/2023 11:02:00
5.4205,24.15,05/21/2023 11:03:00
5.4205,24.15,05/21/2023 11:04:00
5.4205,24.15,05/21/2023 11:05:00
5.4205,24.15,05/21/2023 11:06:00
5.4205,24.15,05/21/2023 11:07:00
5.4205,24.15,05/21/2023 11:08:00
5.4205,24.17,05/21/2023 11:09:00
5.4205,24.17,05/21/2023 11:10:00
5.4205,24.17,05/21/2023 11:11:00
5.4205,24.17,05/21/2023 11:12:00
5.4205,24.17,05/21/2023 11:13:00
5.4205,24.17,05/21/2023 11:14:00
5.4205,24.19,05/21/2023 11:15:00
5.4205,24.19,05/21/2023 11:16:00
5.4205,24.19,05/21/2023 11:17:00
5.4205,24.19,05/21/2023 11:18:00
5.4205,24.19,05/21/2023 11:19:00
5.4208,24.19,05/21/2023 11:20:00
5.4205,24.22,05/21/2023 11:21:00
5.4205,24.22,05/21/2023 11:22:00
5.4205,24.22,05/21/2023 11:23:00
5.4205,24.22,05/21/2023 11:24:00
5.4208,24.24,05/21/2023 11:25:00
5.4205,24.24,05/21/2023 11:26:00
5.4205,24.24,05/21/2023 11:27:00
5.4205,24.24,05/21/2023 11:28:00
5.4208,24.24,05/21/2023 11:29:00
5.4208,24.24,05/21/2023 11:30:00
5.4208,24.27,05/21/2023 11:31:00
5.4205,24.27,05/21/2023 11:32:00
5.4208,24.27,05/21/2023 11:33:00
5.4208,24.27,05/21/2023 11:34:00
5.4208,24.29,05/21/2023 11:35:00
5.4208,24.27,05/21/2023 11:36:00
5.4205,24.29,05/21/2023 11:37:00
5.4208,24.29,05/21/2023 11:38:00
5.4208,24.29,05/21/2023 11:39:00
5.4208,24.29,05/21/2023 11:40:00
5.4208,24.29,05/21/2023 11:41:00
5.4208,24.32,05/21/2023 11:42:00
5.4208,24.32,05/21/2023 11:43:00
5.4208,24.32,05/21/2023 11:44:00
5.4208,24.32,05/21/2023 11:45:00
5.4208,24.32,05/21/2023 11:46:00
5.4208,24.34,05/21/2023 11:47:00
5.4208,24.34,05/21/2023 11:48:00
5.4208,24.34,05/21/2023 11:49:00
5.4208,24.34,05/21/2023 11:50:00
5.4208,24.34,05/21/2023 11:51:00
5.4208,24.34,05/21/2023 11:52:00
5.4212,24.36,05/21/2023 11:53:00
5.4208,24.36,05/21/2023 11:54:00
5.4212,24.36,05/21/2023 11:55:00
5.4212,24.39,05/21/2023 11:56:00
5.4212,24.39,05/21/2023 11:57:00
5.4216,24.39,05/21/2023 11:58:00
5.4224,24.39,05/21/2023 11:59:00
5.4224,24.39,05/21/2023 12:00:00
5.4228,24.39,05/21/2023 12:01:00
5.424,24.39,05/21/2023 12:02:00
5.4236,24.41,05/21/2023 12:03:00
5.424,24.41,05/21/2023 12:04:00
5.424,24.41,05/21/2023 12:05:00
5.424,24.41,05/21/2023 12:06:00
5.4236,24.44,05/21/2023 12:07:00
5.424,24.44,05/21/2023 12:08:00
5.424,24.44,05/21/2023 12:09:00
5.424,24.44,05/21/2023 12:10:00
5.424,24.44,05/21/2023 12:11:00
5.424,24.44,05/21/2023 12:12:00
5.424,24.46,05/21/2023 12:13:00
5.424,24.46,05/21/2023 12:14:00
5.424,24.46,05/21/2023 12:15:00
5.424,24.46,05/21/2023 12:16:00
5.424,24.48,05/21/2023 12:17:00
5.424,24.48,05/21/2023 12:18:00
5.424,24.48,05/21/2023 12:19:00
5.424,24.48,05/21/2023 12:20:00
5.424,24.48,05/21/2023 12:21:00
5.424,24.48,05/21/2023 12:22:00
5.424,24.51,05/21/2023 12:23:00
5.424,24.51,05/21/2023 12:24:00
5.424,24.51,05/21/2023 12:25:00
5.424,24.51,05/21/2023 12:26:00
5.424,24.53,05/21/2023 12:27:00
5.424,24.53,05/21/2023 12:28:00
5.424,24.53,05/21/2023 12:29:00
5.424,24.53,05/21/2023 12:30:00
5.424,24.53,05/21/2023 12:31:00
5.424,24.53,05/21/2023 12:32:00
5.424,24.56,05/21/2023 12:33:00
5.424,24.56,05/21/2023 12:34:00
5.424,24.56,05/21/2023 12:35:00
5.424,24.56,05/21/2023 12:36:00
5.424,24.58,05/21/2023 12:37:00
5.424,24.58,05/21/2023 12:38:00
5.424,24.58,05/21/2023 12:39:00
5.424,24.58,05/21/2023 12:40:00
5.424,24.58,05/21/2023 12:41:00
5.424,24.6,05/21/2023 12:42:00
5.424,24.6,05/21/2023 12:43:00
5.424,24.6,05/21/2023 12:44:00
5.424,24.6,05/21/2023 12:45:00
5.424,24.63,05/21/2023 12:46:00
5.424,24.63,05/21/2023 12:47:00
5.424,24.63,05/21/2023 12:48:00
5.424,24.63,05/21/2023 12:49:00
5.424,24.63,05/21/2023 12:50:00
5.424,24.65,05/21/2023 12:51:00
5.424,24.65,05/21/2023 12:52:00
5.424,24.65,05/21/2023 12:53:00
5.424,24.65,05/21/2023 12:54:00
5.424,24.68,05/21/2023 12:55:00
5.424,24.68,05/21/2023 12:56:00
5.424,24.68,05/21/2023 12:57:00
5.424,24.68,05/21/2023 12:58:00
5.424,24.68,05/21/2023 12:59:00
5.424,24.7,05/21/2023 13:00:00
5.424,24.7,05/21/2023 13:01:00
5.4244,24.7,05/21/2023 13:02:00
5.4244,24.7,05/21/2023 13:03:00
5.4244,24.73,05/21/2023 13:04:00
5.4244,24.73,05/21/2023 13:05:00
5.4244,24.73,05/21/2023 13:06:00
5.4248,24.73,05/21/2023 13:07:00
5.4252,24.73,05/21/2023 13:08:00
5.4252,24.75,05/21/2023 13:09:00
5.4252,24.75,05/21/2023 13:10:00
5.4256,24.75,05/21/2023 13:11:00
5.4264,24.75,05/21/2023 13:12:00
5.4264,24.77,05/21/2023 13:13:00
5.426,24.77,05/21/2023 13:14:00
5.4264,24.77,05/21/2023 13:15:00
5.4267,24.77,05/21/2023 13:16:00
5.4267,24.8,05/21/2023 13:17:00
5.4271,24.8,05/21/2023 13:18:00
5.4271,24.8,05/21/2023 13:19:00
5.4271,24.8,05/21/2023 13:20:00
5.4271,24.8,05/21/2023 13:21:00
5.4271,24.82,05/21/2023 13:22:00
5.4271,24.82,05/21/2023 13:23:00
5.4271,24.82,05/21/2023 13:24:00
5.4271,24.82,05/21/2023 13:25:00
5.4271,24.85,05/21/2023 13:26:00
5.4271,24.85,05/21/2023 13:27:00
5.4271,24.85,05/21/2023 13:28:00
5.4271,24.85,05/21/2023 13:29:00
5.4271,24.87,05/21/2023 13:30:00
5.4271,24.87,05/21/2023 13:31:00
5.4271,24.87,05/21/2023 13:32:00
5.4271,24.87,05/21/2023 13:33:00
5.4275,24.87,05/21/2023 13:34:00
5.4271,24.9,05/21/2023 13:35:00
5.4271,24.9,05/21/2023 13:36:00
5.4271,24.9,05/21/2023 13:37:00
5.4271,24.9,05/21/2023 13:38:00
5.4271,24.92,05/21/2023 13:39:00
5.4271,24.92,05/21/2023 13:40:00
5.4271,24.92,05/21/2023 13:41:00
5.4271,24.92,05/21/2023 13:42:00
5.4271,24.92,05/21/2023 13:43:00
5.4271,24.94,05/21/2023 13:44:00
5.4271,24.94,05/21/2023 13:45:00
5.4271,24.94,05/21/2023 13:46:00
5.4271,24.94,05/21/2023 13:47:00
5.4271,24.97,05/21/2023 13:48:00
5.4271,24.97,05/21/2023 13:49:00
5.4271,24.97,05/21/2023 13:50:00
5.4271,24.97,05/21/2023 13:51:00
5.4271,24.97,05/21/2023 13:52:00
5.4271,24.97,05/21/2023 13:53:00
5.4271,24.99,05/21/2023 13:54:00
5.4271,24.99,05/21/2023 13:55:00
5.4271,25.02,05/21/2023 13:56:00
5.4271,25.02,05/21/2023 13:57:00
5.4271,25.02,05/21/2023 13:58:00
5.4271,25.02,05/21/2023 13:59:00
5.4271,25.02,05/21/2023 14:00:00
5.4271,25.04,05/21/2023 14:01:00
5.4271,25.04,05/21/2023 14:02:00
5.4271,25.04,05/21/2023 14:03:00
5.4271,25.04,05/21/2023 14:04:00
5.4275,25.06,05/21/2023 14:05:00
5.4271,25.06,05/21/2023 14:06:00
5.4275,25.06,05/21/2023 14:07:00
5.4271,25.06,05/21/2023 14:08:00
5.4271,25.06,05/21/2023 14:09:00
5.4275,25.06,05/21/2023 14:10:00
5.4275,25.09,05/21/2023 14:11:00
5.4275,25.09,05/21/2023 14:12:00
5.4275,25.09,05/21/2023 14:13:00
5.4275,25.09,05/21/2023 14:14:00
5.4275,25.11,05/21/2023 14:15:00
5.4275,25.11,05/21/2023 14:16:00
5.4275,25.11,05/21/2023 14:17:00
5.4275,25.11,05/21/2023 14:18:00
5.4279,25.14,05/21/2023 14:19:00
5.4279,25.14,05/21/2023 14:20:00
5.4279,25.14,05/21/2023 14:21:00
5.4279,25.14,05/21/2023 14:22:00
5.4283,25.14,05/21/2023 14:23:00
5.4283,25.16,05/21/2023 14:24:00
5.4283,25.16,05/21/2023 14:25:00
5.4283,25.16,05/21/2023 14:26:00
5.4287,25.16,05/21/2023 14:27:00
5.4291,25.16,05/21/2023 14:28:00
5.4291,25.16,05/21/2023 14:29:00
5.4295,25.19,05/21/2023 14:30:00
5.4299,25.19,05/21/2023 14:31:00
5.4299,25.19,05/21/2023 14:32:00
5.4295,25.21,05/21/2023 14:33:00
5.4303,25.21,05/21/2023 14:34:00
5.4303,25.21,05/21/2023 14:35:00
5.4303,25.21,05/21/2023 14:36:00
5.4303,25.21,05/21/2023 14:37:00
5.4303,25.23,05/21/2023 14:38:00
5.4303,25.23,05/21/2023 14:39:00
5.4307,25.23,05/21/2023 14:40:00
5.4303,25.23,05/21/2023 14:41:00
5.4303,25.23,05/21/2023 14:42:00
5.4307,25.26,05/21/2023 14:43:00
5.4303,25.26,05/21/2023 14:44:00
5.4303,25.26,05/21/2023 14:45:00
5.4307,25.26,05/21/2023 14:46:00
5.4303,25.26,05/21/2023 14:47:00
5.4303,25.28,05/21/2023 14:48:00
5.4307,25.28,05/21/2023 14:49:00
5.4303,25.28,05/21/2023 14:50:00
5.4303,25.28,05/21/2023 14:51:00
5.4307,25.28,05/21/2023 14:52:00
5.4303,25.31,05/21/2023 14:53:00
5.4303,25.31,05/21/2023 14:54:00
5.4303,25.31,05/21/2023 14:55:00
5.4303,25.31,05/21/2023 14:56:00
5.4303,25.31,05/21/2023 14:57:00
5.4303,25.33,05/21/2023 14:58:00
5.4303,25.33,05/21/2023 14:59:00
5.4303,25.33,05/21/2023 15:00:00
5.4303,25.33,05/21/2023 15:01:00
5.4303,25.36,05/21/2023 15:02:00
5.4303,25.36,05/21/2023 15:03:00
5.4303,25.36,05/21/2023 15:04:00
5.4303,25.36,05/21/2023 15:05:00
5.4303,25.36,05/21/2023 15:06:00
5.4303,25.36,05/21/2023 15:07:00
5.4303,25.38,05/21/2023 15:08:00
5.4303,25.38,05/21/2023 15:09:00
5.4303,25.38,05/21/2023 15:10:00
5.4303,25.38,05/21/2023 15:11:00
5.4303,25.4,05/21/2023 15:12:00
5.4303,25.4,05/21/2023 15:13:00
5.4303,25.4,05/21/2023 15:14:00
5.4303,25.4,05/21/2023 15:15:00
5.4303,25.4,05/21/2023 15:16:00
5.4303,25.4,05/21/2023 15:17:00
5.4303,25.43,05/21/2023 15:18:00
5.4303,25.43,05/21/2023 15:19:00
5.4303,25.43,05/21/2023 15:20:00
5.4303,25.43,05/21/2023 15:21:00
5.4299,25.43,05/21/2023 15:22:00
5.4303,25.45,05/21/2023 15:23:00
5.4303,25.45,05/21/2023 15:24:00
5.4303,25.45,05/21/2023 15:25:00
5.4303,25.45,05/21/2023 15:26:00
5.4303,25.45,05/21/2023 15:27:00
5.4303,25.45,05/21/2023 15:28:00
5.4303,25.48,05/21/2023 15:29:00
5.4303,25.48,05/21/2023 15:30:00
5.4303,25.48,05/21/2023 15:31:00
5.4299,25.48,05/21/2023 15:32:00
5.4299,25.5,05/21/2023 15:33:00
5.4299,25.5,05/21/2023 15:34:00
5.4299,25.5,05/21/2023 15:35:00
5.4299,25.5,05/21/2023 15:36:00
5.4299,25.5,05/21/2023 15:37:00
5.4299,25.5,05/21/2023 15:38:00
5.4299,25.5,05/21/2023 15:39:00
5.4303,25.53,05/21/2023 15:40:00
5.4299,25.53,05/21/2023 15:41:00
5.4299,25.53,05/21/2023 15:42:00
5.4299,25.53,05/21/2023 15:43:00
5.4299,25.55,05/21/2023 15:44:00
5.4299,25.55,05/21/2023 15:45:00
5.4299,25.55,05/21/2023 15:46:00
5.4299,25.55,05/21/2023 15:47:00
5.4299,25.55,05/21/2023 15:48:00
5.4299,25.55,05/21/2023 15:49:00
5.4299,25.55,05/21/2023 15:50:00
5.4299,25.57,05/21/2023 15:51:00
5.4299,25.57,05/21/2023 15:52:00
5.4299,25.57,05/21/2023 15:53:00
5.4299,25.57,05/21/2023 15:54:00
5.4295,25.6,05/21/2023 15:55:00
5.4295,25.6,05/21/2023 15:56:00
5.4295,25.6,05/21/2023 15:57:00
5.4295,25.6,05/21/2023 15:58:00
5.4295,25.6,05/21/2023 15:59:00
5.4295,25.6,05/21/2023 16:00:00
5.4295,25.62,05/21/2023 16:01:00
5.4295,25.62,05/21/2023 16:02:00
5.4295,25.62,05/21/2023 16:03:00
5.4295,25.62,05/21/2023 16:04:00
5.4295,25.62,05/21/2023 16:05:00
5.4295,25.65,05/21/2023 16:06:00
5.4295,25.65,05/21/2023 16:07:00
5.4295,25.65,05/21/2023 16:08:00
5.4295,25.65,05/21/2023 16:09:00
5.4295,25.65,05/21/2023 16:10:00
5.4295,25.65,05/21/2023 16:11:00
5.4295,25.65,05/21/2023 16:12:00
5.4295,25.67,05/21/2023 16:13:00
5.4295,25.67,05/21/2023 16:14:00
5.4295,25.67,05/21/2023 16:15:00
5.4295,25.67,05/21/2023 16:16:00
5.4291,25.67,05/21/2023 16:17:00
5.4295,25.7,05/21/2023 16:18:00
5.4295,25.7,05/21/2023 16:19:00
5.4291,25.7,05/21/2023 16:20:00
5.4295,25.7,05/21/2023 16:21:00
5.4291,25.7,05/21/2023 16:22:00
5.4295,25.7,05/21/2023 16:23:00
5.4291,25.7,05/21/2023 16:24:00
5.4291,25.72,05/21/2023 16:25:00
5.4291,25.72,05/21/2023 16:26:00
5.4291,25.72,05/21/2023 16:27:00
5.4295,25.72,05/21/2023 16:28:00
5.4295,25.72,05/21/2023 16:29:00
5.4291,25.74,05/21/2023 16:30:00
5.4291,25.74,05/21/2023 16:31:00
5.4291,25.74,05/21/2023 16:32:00
5.4291,25.74,05/21/2023 16:33:00
5.4295,25.74,05/21/2023 16:34:00
5.4291,25.74,05/21/2023 16:35:00
5.4291,25.74,05/21/2023 16:36:00
5.4291,25.74,05/21/2023 16:37:00
5.4291,25.74,05/21/2023 16:38:00
5.4291,25.77,05/21/2023 16:39:00
5.4291,25.77,05/21/2023 16:40:00
5.4291,25.77,05/21/2023 16:41:00
5.4291,25.77,05/21/2023 16:42:00
5.4295,25.79,05/21/2023 16:43:00
5.4291,25.79,05/21/2023 16:44:00
5.4291,25.79,05/21/2023 16:45:00
5.4291,25.79,05/21/2023 16:46:00
5.4291,25.79,05/21/2023 16:47:00
5.4291,25.79,05/21/2023 16:48:00
5.4291,25.79,05/21/2023 16:49:00
5.4291,25.79,05/21/2023 16:50:00
5.4291,25.82,05/21/2023 16:51:00
5.4291,25.82,05/21/2023 16:52:00
5.4291,25.82,05/21/2023 16:53:00
5.4291,25.82,05/21/2023 16:54:00
5.4291,25.82,05/21/2023 16:55:00
5.4291,25.82,05/21/2023 16:56:00
5.4291,25.82,05/21/2023 16:57:00
5.4291,25.84,05/21/2023 16:58:00
5.4291,25.84,05/21/2023 16:59:00
5.4291,25.84,05/21/2023 17:00:00
5.4291,25.84,05/21/2023 17:01:00
5.4291,25.84,05/21/2023 17:02:00
5.4291,25.84,05/21/2023 17:03:00
5.4291,25.84,05/21/2023 17:04:00
5.4291,25.84,05/21/2023 17:05:00
5.4287,25.84,05/21/2023 17:06:00
5.4291,25.87,05/21/2023 17:07:00
5.4291,25.87,05/21/2023 17:08:00
5.4287,25.87,05/21/2023 17:09:00
5.4287,25.87,05/21/2023 17:10:00
5.4291,25.87,05/21/2023 17:11:00
5.4287,25.87,05/21/2023 17:12:00
5.4291,25.87,05/21/2023 17:13:00
5.4291,25.89,05/21/2023 17:14:00
5.4287,25.89,05/21/2023 17:15:00
5.4287,25.89,05/21/2023 17:16:00
5.4287,25.89,05/21/2023 17:17:00
5.4291,25.89,05/21/2023 17:18:00
5.4287,25.89,05/21/2023 17:19:00
5.4287,25.89,05/21/2023 17:20:00
5.4287,25.89,05/21/2023 17:21:00
5.4287,25.89,05/21/2023 17:22:00
5.4287,25.89,05/21/2023 17:23:00
5.4287,25.91,05/21/2023 17:24:00
5.4287,25.91,05/21/2023 17:25:00
5.4287,25.91,05/21/2023 17:26:00
5.4287,25.91,05/21/2023 17:27:00
5.4287,25.91,05/21/2023 17:28:00
5.4287,25.91,05/21/2023 17:29:00
5.4287,25.91,05/21/2023 17:30:00
5.4287,25.94,05/21/2023 17:31:00
5.4287,25.94,05/21/2023 17:32:00
5.4287,25.91,05/21/2023 17:33:00
5.4287,25.94,05/21/2023 17:34:00
5.4287,25.94,05/21/2023 17:35:00
5.4287,25.94,05/21/2023 17:36:00
5.4287,25.94,05/21/2023 17:37:00
5.4287,25.94,05/21/2023 17:38:00
5.4287,25.94,05/21/2023 17:39:00
5.4287,25.94,05/21/2023 17:40:00
5.4287,25.94,05/21/2023 17:41:00
5.4287,25.94,05/21/2023 17:42:00
5.4287,25.94,05/21/2023 17:43:00
5.4287,25.94,05/21/2023 17:44:00
5.4287,25.96,05/21/2023 17:45:00
5.4287,25.96,05/21/2023 17:46:00
5.4287,25.96,05/21/2023 17:47:00
5.4287,25.96,05/21/2023 17:48:00
5.4287,25.96,05/21/2023 17:49:00
5.4287,25.96,05/21/2023 17:50:00
5.4287,25.96,05/21/2023 17:51:00
5.4287,25.96,05/21/2023 17:52:00
5.4287,25.96,05/21/2023 17:53:00
5.4287,25.96,05/21/2023 17:54:00
5.4287,25.96,05/21/2023 17:55:00
5.4287,25.96,05/21/2023 17:56:00
5.4287,25.99,05/21/2023 17:57:00
5.4287,25.96,05/21/2023 17:58:00
5.4287,25.99,05/21/2023 17:59:00
5.4287,25.99,05/21/2023 18:00:00
5.4287,25.99,05/21/2023 18:01:00
5.4287,25.99,05/21/2023 18:02:00
5.4287,25.99,05/21/2023 18:03:00
5.4287,25.99,05/21/2023 18:04:00
5.4287,25.99,05/21/2023 18:05:00
5.4287,25.99,05/21/2023 18:06:00
5.4287,25.99,05/21/2023 18:07:00
5.4287,25.99,05/21/2023 18:08:00
5.4287,25.99,05/21/2023 18:09:00
5.4287,25.99,05/21/2023 18:10:00
5.4287,25.99,05/21/2023 18:11:00
5.4287,25.99,05/21/2023 18:12:00
5.4287,25.99,05/21/2023 18:13:00
5.4287,25.99,05/21/2023 18:14:00
5.4287,25.99,05/21/2023 18:15:00
5.4287,25.99,05/21/2023 18:16:00
5.4287,26.01,05/21/2023 18:17:00
5.4287,25.99,05/21/2023 18:18:00
5.4287,26.01,05/21/2023 18:19:00
5.4287,26.01,05/21/2023 18:20:00
5.4287,26.01,05/21/2023 18:21:00
5.4287,26.01,05/21/2023 18:22:00
5.4287,26.01,05/21/2023 18:23:00
5.4287,26.01,05/21/2023 18:24:00
5.4287,26.01,05/21/2023 18:25:00
5.4287,26.01,05/21/2023 18:26:00
5.4287,26.01,05/21/2023 18:27:00
5.4287,26.01,05/21/2023 18:28:00
5.4287,26.01,05/21/2023 18:29:00
5.4287,26.01,05/21/2023 18:30:00
5.4287,26.01,05/21/2023 18:31:00
5.4287,26.01,05/21/2023 18:32:00
5.4287,26.01,05/21/2023 18:33:00
5.4287,26.01,05/21/2023 18:34:00
5.4287,26.01,05/21/2023 18:35:00
5.4287,26.01,05/21/2023 18:36:00
5.4287,26.01,05/21/2023 18:37:00
5.4283,26.01,05/21/2023 18:38:00
5.4287,26.01,05/21/2023 18:39:00
5.4287,26.01,05/21/2023 18:40:00
5.4283,26.01,05/21/2023 18:41:00
5.4283,26.01,05/21/2023 18:42:00
5.4283,26.01,05/21/2023 18:43:00
5.4283,26.01,05/21/2023 18:44:00
5.4283,26.01,05/21/2023 18:45:00
5.4287,26.01,05/21/2023 18:46:00
5.4287,26.01,05/21/2023 18:47:00
5.4283,26.04,05/21/2023 18:48:00
5.4287,26.04,05/21/2023 18:49:00
5.4283,26.04,05/21/2023 18:50:00
5.4287,26.01,05/21/2023 18:51:00
5.4283,26.01,05/21/2023 18:52:00
5.4283,26.01,05/21/2023 18:53:00
5.4283,26.01,05/21/2023 18:54:00
5.4279,26.04,05/21/2023 18:55:00
5.4283,26.04,05/21/2023 18:56:00
5.4283,26.04,05/21/2023 18:57:00
5.4283,26.04,05/21/2023 18:58:00
5.4283,26.04,05/21/2023 18:59:00
5.4283,26.04,05/21/2023 19:00:00
5.4279,26.04,05/21/2023 19:01:00
5.4283,26.04,05/21/2023 19:02:00
5.4283,26.01,05/21/2023 19:03:00
5.4283,26.04,05/21/2023 19:04:00
5.4283,26.04,05/21/2023 19:05:00
5.4283,26.04,05/21/2023 19:06:00
5.4279,26.01,05/21/2023 19:07:00
5.4279,26.01,05/21/2023 19:08:00
5.4283,26.01,05/21/2023 19:09:00
5.4279,26.01,05/21/2023 19:10:00
5.4279,26.04,05/21/2023 19:11:00
5.4279,26.01,05/21/2023 19:12:00
5.4283,26.04,05/21/2023 19:13:00
5.4283,26.01,05/21/2023 19:14:00
5.4279,26.01,05/21/2023 19:15:00
5.4279,26.01,05/21/2023 19:16:00
5.4279,26.01,05/21/2023 19:17:00
5.4279,26.01,05/21/2023 19:18:00
5.4279,26.01,05/21/2023 19:19:00
5.4279,26.01,05/21/2023 19:20:00
5.4275,26.01,05/21/2023 19:21:00
5.4275,26.01,05/21/2023 19:22:00
5.4279,26.01,05/21/2023 19:23:00
5.4275,26.01,05/21/2023 19:24:00
5.4275,26.01,05/21/2023 19:25:00
5.4279,26.01,05/21/2023 19:26:00
5.4279,26.01,05/21/2023 19:27:00
5.4275,26.01,05/21/2023 19:28:00
5.4271,26.01,05/21/2023 19:29:00
5.4275,26.01,05/21/2023 19:30:00
5.4271,26.01,05/21/2023 19:31:00
5.4271,26.01,05/21/2023 19:32:00
5.4271,26.01,05/21/2023 19:33:00
5.4267,26.01,05/21/2023 19:34:00
5.4264,26.01,05/21/2023 19:35:00
5.4267,26.01,05/21/2023 19:36:00
5.4267,26.01,05/21/2023 19:37:00
5.4267,26.01,05/21/2023 19:38:00
5.4264,26.01,05/21/2023 19:39:00
5.426,26.01,05/21/2023 19:40:00
5.426,26.01,05/21/2023 19:41:00
5.4256,26.01,05/21/2023 19:42:00
5.4256,26.01,05/21/2023 19:43:00
5.4256,26.01,05/21/2023 19:44:00
5.4256,25.99,05/21/2023 19:45:00
5.4256,25.99,05/21/2023 19:46:00
5.4252,25.99,05/21/2023 19:47:00
5.4252,25.99,05/21/2023 19:48:00
5.4252,25.99,05/21/2023 19:49:00
5.4252,25.99,05/21/2023 19:50:00
5.4256,25.99,05/21/2023 19:51:00
5.4252,25.99,05/21/2023 19:52:00
5.4252,25.99,05/21/2023 19:53:00
5.4248,25.99,05/21/2023 19:54:00
5.4252,25.99,05/21/2023 19:55:00
5.4248,25.99,05/21/2023 19:56:00
5.4252,25.99,05/21/2023 19:57:00
5.4252,25.99,05/21/2023 19:58:00
5.4252,25.99,05/21/2023 19:59:00
5.4252,25.99,05/21/2023 20:00:00
5.4248,25.99,05/21/2023 20:01:00
5.4248,25.99,05/21/2023 20:02:00
5.4248,25.99,05/21/2023 20:03:00
5.4248,25.99,05/21/2023 20:04:00
5.4248,25.99,05/21/2023 20:05:00
5.4248,25.99,05/21/2023 20:06:00
5.4248,25.99,05/21/2023 20:07:00
5.4248,25.96,05/21/2023 20:08:00
5.4248,25.99,05/21/2023 20:09:00
5.4248,25.99,05/21/2023 20:10:00
5.4248,25.96,05/21/2023 20:11:00
5.4248,25.96,05/21/2023 20:12:00
5.4248,25.96,05/21/2023 20:13:00
5.4248,25.96,05/21/2023 20:14:00
5.4248,25.96,05/21/2023 20:15:00
5.4248,25.96,05/21/2023 20:16:00
5.4248,25.96,05/21/2023 20:17:00
5.4248,25.96,05/21/2023 20:18:00
5.4248,25.96,05/21/2023 20:19:00
5.4248,25.96,05/21/2023 20:20:00
5.4248,25.96,05/21/2023 20:21:00
5.4248,25.96,05/21/2023 20:22:00
5.4248,25.96,05/21/2023 20:23:00
5.4248,25.94,05/21/2023 20:24:00
5.4248,25.94,05/21/2023 20:25:00
5.4248,25.94,05/21/2023 20:26:00
5.4248,25.94,05/21/2023 20:27:00
5.4248,25.94,05/21/2023 20:28:00
5.4248,25.94,05/21/2023 20:29:00
5.4248,25.94,05/21/2023 20:30:00
5.4248,25.94,05/21/2023 20:31:00
5.4248,25.94,05/21/2023 20:32:00
5.4248,25.94,05/21/2023 20:33:00
5.4248,25.94,05/21/2023 20:34:00
5.4248,25.94,05/21/2023 20:35:00
5.4248,25.94,05/21/2023 20:36:00
5.4248,25.94,05/21/2023 20:37:00
5.4248,25.94,05/21/2023 20:38:00
5.4248,25.94,05/21/2023 20:39:00
5.4248,25.94,05/21/2023 20:40:00
5.4248,25.94,05/21/2023 20:41:00
5.4248,25.91,05/21/2023 20:42:00
5.4248,25.91,05/21/2023 20:43:00
5.4248,25.91,05/21/2023 20:44:00
5.4248,25.91,05/21/2023 20:45:00
5.4248,25.91,05/21/2023 20:46:00
5.4248,25.91,05/21/2023 20:47:00
5.4244,25.91,05/21/2023 20:48:00
5.4248,25.91,05/21/2023 20:49:00
5.4248,25.91,05/21/2023 20:50:00
5.4248,25.91,05/21/2023 20:51:00
5.4248,25.91,05/21/2023 20:52:00
5.4248,25.91,05/21/2023 20:53:00
5.4248,25.89,05/21/2023 20:54:00
5.4244,25.89,05/21/2023 20:55:00
5.4248,25.89,05/21/2023 20:56:00
5.4244,25.89,05/21/2023 20:57:00
5.4244,25.89,05/21/2023 20:58:00
5.4248,25.89,05/21/2023 20:59:00
5.4248,25.89,05/21/2023 21:00:00
5.4248,25.89,05/21/2023 21:01:00
5.4244,25.89,05/21/2023 21:02:00
5.4244,25.89,05/21/2023 21:03:00
5.4248,25.89,05/21/2023 21:04:00
5.4248,25.89,05/21/2023 21:05:00
5.4248,25.89,05/21/2023 21:06:00
5.4248,25.89,05/21/2023 21:07:00
5.4248,25.87,05/21/2023 21:08:00
5.4248,25.87,05/21/2023 21:09:00
5.4244,25.87,05/21/2023 21:10:00
5.4248,25.87,05/21/2023 21:11:00
5.4244,25.87,05/21/2023 21:12:00
5.4244,25.87,05/21/2023 21:13:00
5.4244,25.87,05/21/2023 21:14:00
5.4244,25.87,05/21/2023 21:15:00
5.4244,25.87,05/21/2023 21:16:00
5.4248,25.87,05/21/2023 21:17:00
5.4244,25.87,05/21/2023 21:18:00
5.4248,25.87,05/21/2023 21:19:00
5.4248,25.84,05/21/2023 21:20:00
5.4244,25.84,05/21/2023 21:21:00
5.4244,25.84,05/21/2023 21:22:00
5.4244,25.84,05/21/2023 21:23:00
5.4244,25.84,05/21/2023 21:24:00
5.4244,25.84,05/21/2023 21:25:00
5.4248,25.84,05/21/2023 21:26:00
5.4244,25.84,05/21/2023 21:27:00
5.4244,25.84,05/21/2023 21:28:00
5.4244,25.84,05/21/2023 21:29:00
5.4244,25.84,05/21/2023 21:30:00
5.4244,25.84,05/21/2023 21:31:00
5.4244,25.84,05/21/2023 21:32:00
5.4244,25.84,05/21/2023 21:33:00
5.4244,25.82,05/21/2023 21:34:00
5.4244,25.82,05/21/2023 21:35:00
5.4244,25.82,05/21/2023 21:36:00
5.4244,25.82,05/21/2023 21:37:00
5.4244,25.82,05/21/2023 21:38:00
5.4244,25.82,05/21/2023 21:39:00
5.4244,25.82,05/21/2023 21:40:00
5.4244,25.82,05/21/2023 21:41:00
5.4244,25.82,05/21/2023 21:42:00
5.4244,25.79,05/21/2023 21:43:00
5.4244,25.79,05/21/2023 21:44:00
5.4244,25.79,05/21/2023 21:45:00
5.4244,25.79,05/21/2023 21:46:00
5.4244,25.79,05/21/2023 21:47:00
5.4244,25.79,05/21/2023 21:48:00
5.424,25.79,05/21/2023 21:49:00
5.424,25.79,05/21/2023 21:50:00
5.4244,25.79,05/21/2023 21:51:00
5.4244,25.79,05/21/2023 21:52:00
5.424,25.79,05/21/2023 21:53:00
5.424,25.79,05/21/2023 21:54:00
5.424,25.79,05/21/2023 21:55:00
5.424,25.77,05/21/2023 21:56:00
5.4236,25.77,05/21/2023 21:57:00
5.424,25.77,05/21/2023 21:58:00
5.424,25.77,05/21/2023 21:59:00
5.4232,25.77,05/21/2023 22:00:00
5.4236,25.77,05/21/2023 22:01:00
5.4236,25.77,05/21/2023 22:02:00
5.4232,25.77,05/21/2023 22:03:00
5.4236,25.74,05/21/2023 22:04:00
5.4232,25.74,05/21/2023 22:05:00
5.4228,25.74,05/21/2023 22:06:00
5.4224,25.74,05/21/2023 22:07:00
5.4228,25.74,05/21/2023 22:08:00
5.4224,25.74,05/21/2023 22:09:00
5.422,25.74,05/21/2023 22:10:00
5.4224,25.74,05/21/2023 22:11:00
5.4224,25.74,05/21/2023 22:12:00
5.422,25.74,05/21/2023 22:13:00
5.4216,25.74,05/21/2023 22:14:00
5.422,25.74,05/21/2023 22:15:00
5.4216,25.74,05/21/2023 22:16:00
5.4216,25.74,05/21/2023 22:17:00
5.4216,25.72,05/21/2023 22:18:00
5.4212,25.72,05/21/2023 22:19:00
5.4212,25.72,05/21/2023 22:20:00
5.4212,25.72,05/21/2023 22:21:00
5.4212,25.72,05/21/2023 22:22:00
5.4212,25.72,05/21/2023 22:23:00
5.4212,25.72,05/21/2023 22:24:00
5.4212,25.7,05/21/2023 22:25:00
5.4212,25.7,05/21/2023 22:26:00
5.4212,25.7,05/21/2023 22:27:00
5.4212,25.7,05/21/2023 22:28:00
5.4212,25.7,05/21/2023 22:29:00
5.4212,25.7,05/21/2023 22:30:00
5.4212,25.7,05/21/2023 22:31:00
5.4212,25.7,05/21/2023 22:32:00
5.4212,25.7,05/21/2023 22:33:00
5.4212,25.7,05/21/2023 22:34:00
5.4212,25.7,05/21/2023 22:35:00
5.4208,25.67,05/21/2023 22:36:00
5.4212,25.67,05/21/2023 22:37:00
5.4208,25.67,05/21/2023 22:38:00
5.4212,25.67,05/21/2023 22:39:00
5.4212,25.67,05/21/2023 22:40:00
5.4212,25.67,05/21/2023 22:41:00
5.4212,25.67,05/21/2023 22:42:00
5.4212,25.67,05/21/2023 22:43:00
5.4212,25.65,05/21/2023 22:44:00
5.4212,25.65,05/21/2023 22:45:00
5.4212,25.65,05/21/2023 22:46:00
5.4212,25.65,05/21/2023 22:47:00
5.4212,25.65,05/21/2023 22:48:00
5.4212,25.65,05/21/2023 22:49:00
5.4212,25.65,05/21/2023 22:50:00
5.4212,25.65,05/21/2023 22:51:00
5.4212,25.62,05/21/2023 22:52:00
5.4212,25.65,05/21/2023 22:53:00
5.4212,25.62,05/21/2023 22:54:00
5.4212,25.62,05/21/2023 22:55:00
5.4212,25.62,05/21/2023 22:56:00
5.4212,25.62,05/21/2023 22:57:00
5.4212,25.62,05/21/2023 22:58:00
5.4212,25.62,05/21/2023 22:59:00
5.4212,25.62,05/21/2023 23:00:00
5.4212,25.62,05/21/2023 23:01:00
5.4212,25.6,05/21/2023 23:02:00
5.4212,25.6,05/21/2023 23:03:00
5.4212,25.6,05/21/2023 23:04:00
5.4212,25.6,05/21/2023 23:05:00
5.4212,25.6,05/21/2023 23:06:00
5.4212,25.6,05/21/2023 23:07:00
5.4212,25.6,05/21/2023 23:08:00
5.4212,25.6,05/21/2023 23:09:00
5.4208,25.57,05/21/2023 23:10:00
5.4212,25.57,05/21/2023 23:11:00
5.4212,25.57,05/21/2023 23:12:00
5.4212,25.57,05/21/2023 23:13:00
5.4212,25.57,05/21/2023 23:14:00
5.4212,25.57,05/21/2023 23:15:00
5.4208,25.57,05/21/2023 23:16:00
5.4208,25.57,05/21/2023 23:17:00
5.4208,25.55,05/21/2023 23:18:00
5.4212,25.55,05/21/2023 23:19:00
5.4212,25.55,05/21/2023 23:20:00
5.4212,25.55,05/21/2023 23:21:00
5.4208,25.55,05/21/2023 23:22:00
5.4212,25.55,05/21/2023 23:23:00
5.4212,25.55,05/21/2023 23:24:00
5.4208,25.55,05/21/2023 23:25:00
5.4212,25.55,05/21/2023 23:26:00
5.4212,25.53,05/21/2023 23:27:00
5.4212,25.55,05/21/2023 23:28:00
5.4212,25.53,05/21/2023 23:29:00
5.4212,25.53,05/21/2023 23:30:00
5.4208,25.53,05/21/2023 23:31:00
5.4208,25.53,05/21/2023 23:32:00
5.4208,25.53,05/21/2023 23:33:00
5.4212,25.53,05/21/2023 23:34:00
5.4212,25.5,05/21/2023 23:35:00
5.4208,25.5,05/21/2023 23:36:00
5.4212,25.5,05/21/2023 23:37:00
5.4208,25.5,05/21/2023 23:38:00
5.4208,25.5,05/21/2023 23:39:00
5.4212,25.5,05/21/2023 23:40:00
5.4212,25.5,05/21/2023 23:41:00
5.4208,25.5,05/21/2023 23:42:00
5.4212,25.5,05/21/2023 23:43:00
5.4208,25.48,05/21/2023 23:44:00
5.4212,25.48,05/21/2023 23:45:00
5.4208,25.48,05/21/2023 23:46:00
5.4212,25.48,05/21/2023 23:47:00
5.4212,25.48,05/21/2023 23:48:00
5.4212,25.48,05/21/2023 23:49:00
5.4208,25.48,05/21/2023 23:50:00
5.4212,25.48,05/21/2023 23:51:00
5.4208,25.45,05/21/2023 23:52:00
5.4208,25.45,05/21/2023 23:53:00
5.4212,25.45,05/21/2023 23:54:00
5.4212,25.45,05/21/2023 23:55:00
5.4212,25.45,05/21/2023 23:56:00
5.4212,25.45,05/21/2023 23:57:00
5.4212,25.45,05/21/2023 23:58:00
5.4212,25.45,05/21/2023 23:59:00
5.4212,25.45,05/22/2023 00:00:00
5.4212,25.45,05/22/2023 00:01:00
5.4212,25.43,05/22/2023 00:02:00
5.4212,25.43,05/22/2023 00:03:00
5.4208,25.43,05/22/2023 00:04:00
5.4212,25.43,05/22/2023 00:05:00
5.4212,25.43,05/22/2023 00:06:00
5.4212,25.43,05/22/2023 00:07:00
5.4212,25.4,05/22/2023 00:08:00
5.4212,25.4,05/22/2023 00:09:00
5.4212,25.4,05/22/2023 00:10:00
5.4212,25.4,05/22/2023 00:11:00
5.4208,25.4,05/22/2023 00:12:00
5.4212,25.4,05/22/2023 00:13:00
5.4212,25.4,05/22/2023 00:14:00
5.4208,25.4,05/22/2023 00:15:00
5.4208,25.4,05/22/2023 00:16:00
5.4208,25.38,05/22/2023 00:17:00
5.4208,25.38,05/22/2023 00:18:00
5.4208,25.38,05/22/2023 00:19:00
5.4208,25.38,05/22/2023 00:20:00
5.4208,25.38,05/22/2023 00:21:00
5.4208,25.38,05/22/2023 00:22:00
5.4208,25.38,05/22/2023 00:23:00
5.4208,25.36,05/22/2023 00:24:00
5.4208,25.36,05/22/2023 00:25:00
5.4205,25.36,05/22/2023 00:26:00
5.4205,25.36,05/22/2023 00:27:00
5.4205,25.36,05/22/2023 00:28:00
5.4201,25.36,05/22/2023 00:29:00
5.4205,25.36,05/22/2023 00:30:00
5.4201,25.36,05/22/2023 00:31:00
5.4201,25.33,05/22/2023 00:32:00
5.4197,25.33,05/22/2023 00:33:00
5.4201,25.33,05/22/2023 00:34:00
5.4201,25.33,05/22/2023 00:35:00
5.4197,25.33,05/22/2023 00:36:00
5.4197,25.33,05/22/2023 00:37:00
5.4193,25.33,05/22/2023 00:38:00
5.4193,25.33,05/22/2023 00:39:00
5.4189,25.31,05/22/2023 00:40:00
5.4189,25.33,05/22/2023 00:41:00
5.4189,25.31,05/22/2023 00:42:00
5.4185,25.31,05/22/2023 00:43:00
5.4181,25.31,05/22/2023 00:44:00
5.4185,25.31,05/22/2023 00:45:00
5.4181,25.31,05/22/2023 00:46:00
5.4181,25.31,05/22/2023 00:47:00
5.4181,25.31,05/22/2023 00:48:00
5.4181,25.28,05/22/2023 00:49:00
5.4181,25.28,05/22/2023 00:50:00
5.4181,25.28,05/22/2023 00:51:00
5.4181,25.28,05/22/2023 00:52:00
5.4177,25.28,05/22/2023 00:53:00
5.4177,25.26,05/22/2023 00:54:00
5.4181,25.28,05/22/2023 00:55:00
5.4181,25.26,05/22/2023 00:56:00
5.4177,25.26,05/22/2023 00:57:00
5.4181,25.26,05/22/2023 00:58:00
5.4181,25.26,05/22/2023 00:59:00
5.4177,25.26,05/22/2023 01:00:00
5.4181,25.26,05/22/2023 01:01:00
5.4177,25.26,05/22/2023 01:02:00
5.4177,25.26,05/22/2023 01:03:00
5.4177,25.23,05/22/2023 01:04:00
5.4177,25.23,05/22/2023 01:05:00
5.4177,25.23,05/22/2023 01:06:00
5.4177,25.23,05/22/2023 01:07:00
5.4177,25.23,05/22/2023 01:08:00
5.4177,25.23,05/22/2023 01:09:00
5.4177,25.21,05/22/2023 01:10:00
5.4177,25.21,05/22/2023 01:11:00
5.4177,25.21,05/22/2023 01:12:00
5.4177,25.21,05/22/2023 01:13:00
5.4177,25.21,05/22/2023 01:14:00
5.4177,25.21,05/22/2023 01:15:00
5.4177,25.21,05/22/2023 01:16:00
5.4177,25.21,05/22/2023 01:17:00
5.4177,25.19,05/22/2023 01:18:00
5.4181,25.19,05/22/2023 01:19:00
5.4177,25.19,05/22/2023 01:20:00
5.4177,25.19,05/22/2023 01:21:00
5.4177,25.19,05/22/2023 01:22:00
5.4177,25.19,05/22/2023 01:23:00
5.4177,25.19,05/22/2023 01:24:00
5.4177,25.19,05/22/2023 01:25:00
5.4177,25.16,05/22/2023 01:26:00
5.4177,25.16,05/22/2023 01:27:00
5.4177,25.16,05/22/2023 01:28:00
5.4177,25.16,05/22/2023 01:29:00
5.4177,25.16,05/22/2023 01:30:00
5.4177,25.16,05/22/2023 01:31:00
5.4177,25.16,05/22/2023 01:32:00
5.4177,25.14,05/22/2023 01:33:00
5.4177,25.14,05/22/2023 01:34:00
5.4177,25.14,05/22/2023 01:35:00
5.4177,25.14,05/22/2023 01:36:00
5.4177,25.14,05/22/2023 01:37:00
5.4177,25.14,05/22/2023 01:38:00
5.4177,25.14,05/22/2023 01:39:00
5.4177,25.14,05/22/2023 01:40:00
5.4177,25.11,05/22/2023 01:41:00
5.4177,25.11,05/22/2023 01:42:00
5.4177,25.11,05/22/2023 01:43:00
5.4177,25.11,05/22/2023 01:44:00
5.4177,25.11,05/22/2023 01:45:00
5.4177,25.11,05/22/2023 01:46:00
5.4177,25.11,05/22/2023 01:47:00
5.4177,25.11,05/22/2023 01:48:00
5.4177,25.09,05/22/2023 01:49:00
5.4177,25.09,05/22/2023 01:50:00
5.4177,25.09,05/22/2023 01:51:00
5.4177,25.09,05/22/2023 01:52:00
5.4177,25.09,05/22/2023 01:53:00
5.4177,25.09,05/22/2023 01:54:00
5.4177,25.06,05/22/2023 01:55:00
5.4177,25.06,05/22/2023 01:56:00
5.4177,25.06,05/22/2023 01:57:00
5.4177,25.06,05/22/2023 01:58:00
5.4177,25.06,05/22/2023 01:59:00
5.4177,25.06,05/22/2023 02:00:00
5.4177,25.06,05/22/2023 02:01:00
5.4177,25.06,05/22/2023 02:02:00
5.4177,25.06,05/22/2023 02:03:00
5.4177,25.04,05/22/2023 02:04:00
5.4177,25.04,05/22/2023 02:05:00
5.4177,25.04,05/22/2023 02:06:00
5.4177,25.04,05/22/2023 02:07:00
5.4177,25.04,05/22/2023 02:08:00
5.4177,25.04,05/22/2023 02:09:00
5.4177,25.02,05/22/2023 02:10:00
5.4177,25.02,05/22/2023 02:11:00
5.4177,25.02,05/22/2023 02:12:00
5.4177,25.02,05/22/2023 02:13:00
5.4177,25.02,05/22/2023 02:14:00
5.4177,25.02,05/22/2023 02:15:00
5.4177,25.02,05/22/2023 02:16:00
5.4177,25.02,05/22/2023 02:17:00
5.4177,24.99,05/22/2023 02:18:00
5.4177,24.99,05/22/2023 02:19:00
5.4177,24.99,05/22/2023 02:20:00
5.4177,24.99,05/22/2023 02:21:00
5.4177,24.99,05/22/2023 02:22:00
5.4177,24.97,05/22/2023 02:23:00
5.4177,24.97,05/22/2023 02:24:00
5.4177,24.97,05/22/2023 02:25:00
5.4177,24.97,05/22/2023 02:26:00
5.4177,24.97,05/22/2023 02:27:00
5.4177,24.97,05/22/2023 02:28:00
5.4177,24.97,05/22/2023 02:29:00
5.4177,24.97,05/22/2023 02:30:00
5.4177,24.97,05/22/2023 02:31:00
5.4177,24.94,05/22/2023 02:32:00
5.4177,24.94,05/22/2023 02:33:00
5.4177,24.94,05/22/2023 02:34:00
5.4177,24.94,05/22/2023 02:35:00
5.4177,24.94,05/22/2023 02:36:00
5.4173,24.94,05/22/2023 02:37:00
5.4177,24.94,05/22/2023 02:38:00
5.4173,24.92,05/22/2023 02:39:00
5.4173,24.92,05/22/2023 02:40:00
5.4177,24.92,05/22/2023 02:41:00
5.4169,24.92,05/22/2023 02:42:00
5.4169,24.92,05/22/2023 02:43:00
5.4165,24.92,05/22/2023 02:44:00
5.4165,24.92,05/22/2023 02:45:00
5.4169,24.92,05/22/2023 02:46:00
5.4161,24.9,05/22/2023 02:47:00
5.4169,24.9,05/22/2023 02:48:00
5.4161,24.9,05/22/2023 02:49:00
5.4157,24.9,05/22/2023 02:50:00
5.4157,24.9,05/22/2023 02:51:00
5.4157,24.9,05/22/2023 02:52:00
5.4153,24.87,05/22/2023 02:53:00
5.4153,24.87,05/22/2023 02:54:00
5.4149,24.87,05/22/2023 02:55:00
5.4149,24.87,05/22/2023 02:56:00
5.4149,24.87,05/22/2023 02:57:00
5.4149,24.87,05/22/2023 02:58:00
5.4149,24.87,05/22/2023 02:59:00
5.4149,24.87,05/22/2023 03:00:00
5.4149,24.85,05/22/2023 03:01:00
5.4146,24.85,05/22/2023 03:02:00
5.4149,24.85,05/22/2023 03:03:00
5.4149,24.85,05/22/2023 03:04:00
5.4146,24.85,05/22/2023 03:05:00
5.4149,24.85,05/22/2023 03:06:00
5.4149,24.82,05/22/2023 03:07:00
5.4149,24.82,05/22/2023 03:08:00
5.4146,24.82,05/22/2023 03:09:00
5.4149,24.82,05/22/2023 03:10:00
5.4146,24.82,05/22/2023 03:11:00
5.4146,24.82,05/22/2023 03:12:00
5.4146,24.82,05/22/2023 03:13:00
5.4146,24.82,05/22/2023 03:14:00
5.4149,24.8,05/22/2023 03:15:00
5.4149,24.8,05/22/2023 03:16:00
5.4149,24.8,05/22/2023 03:17:00
5.4149,24.8,05/22/2023 03:18:00
5.4146,24.8,05/22/2023 03:19:00
5.4146,24.8,05/22/2023 03:20:00
5.4146,24.8,05/22/2023 03:21:00
5.4146,24.77,05/22/2023 03:22:00
5.4149,24.77,05/22/2023 03:23:00
5.4146,24.77,05/22/2023 03:24:00
5.4149,24.77,05/22/2023 03:25:00
5.4146,24.77,05/22/2023 03:26:00
5.4149,24.77,05/22/2023 03:27:00
5.4149,24.77,05/22/2023 03:28:00
5.4149,24.77,05/22/2023 03:29:00
5.4149,24.75,05/22/2023 03:30:00
5.4146,24.75,05/22/2023 03:31:00
5.4146,24.75,05/22/2023 03:32:00
5.4149,24.75,05/22/2023 03:33:00
5.4149,24.75,05/22/2023 03:34:00
5.4149,24.75,05/22/2023 03:35:00
5.4146,24.75,05/22/2023 03:36:00
5.4146,24.73,05/22/2023 03:37:00
5.4149,24.73,05/22/2023 03:38:00
5.4146,24.73,05/22/2023 03:39:00
5.4149,24.73,05/22/2023 03:40:00
5.4149,24.73,05/22/2023 03:41:00
5.4146,24.73,05/22/2023 03:42:00
5.4149,24.73,05/22/2023 03:43:00
5.4149,24.73,05/22/2023 03:44:00
5.4146,24.7,05/22/2023 03:45:00
5.4146,24.7,05/22/2023 03:46:00
5.4149,24.7,05/22/2023 03:47:00
5.4149,24.7,05/22/2023 03:48:00
5.4149,24.7,05/22/2023 03:49:00
5.4146,24.7,05/22/2023 03:50:00
5.4146,24.68,05/22/2023 03:51:00
5.4149,24.68,05/22/2023 03:52:00
5.4146,24.68,05/22/2023 03:53:00
5.4146,24.68,05/22/2023 03:54:00
5.4149,24.68,05/22/2023 03:55:00
5.4149,24.68,05/22/2023 03:56:00
5.4149,24.68,05/22/2023 03:57:00
5.4149,24.68,05/22/2023 03:58:00
5.4149,24.68,05/22/2023 03:59:00
5.4149,24.65,05/22/2023 04:00:00
5.4146,24.65,05/22/2023 04:01:00
5.4149,24.65,05/22/2023 04:02:00
5.4146,24.65,05/22/2023 04:03:00
5.4149,24.65,05/22/2023 04:04:00
5.4146,24.65,05/22/2023 04:05:00
5.4149,24.65,05/22/2023 04:06:00
5.4149,24.63,05/22/2023 04:07:00
5.4146,24.63,05/22/2023 04:08:00
5.4149,24.63,05/22/2023 04:09:00
5.4149,24.63,05/22/2023 04:10:00
5.4149,24.63,05/22/2023 04:11:00
5.4149,24.63,05/22/2023 04:12:00
5.4149,24.63,05/22/2023 04:13:00
5.4149,24.63,05/22/2023 04:14:00
5.4146,24.6,05/22/2023 04:15:00
5.4149,24.6,05/22/2023 04:16:00
5.4149,24.6,05/22/2023 04:17:00
5.4149,24.6,05/22/2023 04:18:00
5.4149,24.6,05/22/2023 04:19:00
5.4149,24.6,05/22/2023 04:20:00
5.4149,24.58,05/22/2023 04:21:00
5.4146,24.58,05/22/2023 04:22:00
5.4149,24.58,05/22/2023 04:23:00
5.4149,24.58,05/22/2023 04:24:00
5.4149,24.58,05/22/2023 04:25:00
5.4149,24.58,05/22/2023 04:26:00
5.4149,24.58,05/22/2023 04:27:00
5.4149,24.58,05/22/2023 04:28:00
5.4149,24.58,05/22/2023 04:29:00
5.4149,24.58,05/22/2023 04:30:00
5.4149,24.58,05/22/2023 04:31:00
5.4149,24.56,05/22/2023 04:32:00
5.4149,24.56,05/22/2023 04:33:00
5.4149,24.56,05/22/2023 04:34:00
5.4149,24.56,05/22/2023 04:35:00
5.4149,24.56,05/22/2023 04:36:00
5.4149,24.56,05/22/2023 04:37:00
5.4149,24.53,05/22/2023 04:38:00
5.4149,24.53,05/22/2023 04:39:00
5.4149,24.53,05/22/2023 04:40:00
5.4149,24.53,05/22/2023 04:41:00
5.4149,24.53,05/22/2023 04:42:00
5.4149,24.53,05/22/2023 04:43:00
5.4149,24.53,05/22/2023 04:44:00
5.4149,24.53,05/22/2023 04:45:00
5.4149,24.51,05/22/2023 04:46:00
5.4149,24.53,05/22/2023 04:47:00
5.4149,24.51,05/22/2023 04:48:00
5.4149,24.51,05/22/2023 04:49:00
5.4149,24.51,05/22/2023 04:50:00
5.4149,24.51,05/22/2023 04:51:00
5.4149,24.51,05/22/2023 04:52:00
5.4149,24.48,05/22/2023 04:53:00
5.4149,24.48,05/22/2023 04:54:00
5.4149,24.48,05/22/2023 04:55:00
5.4149,24.48,05/22/2023 04:56:00
5.4149,24.48,05/22/2023 04:57:00
5.4149,24.48,05/22/2023 04:58:00
5.4149,24.48,05/22/2023 04:59:00
5.4149,24.48,05/22/2023 05:00:00
5.4149,24.48,05/22/2023 05:01:00
5.4149,24.48,05/22/2023 05:02:00
5.4149,24.46,05/22/2023 05:03:00
5.4149,24.46,05/22/2023 05:04:00
5.4149,24.46,05/22/2023 05:05:00
5.4149,24.46,05/22/2023 05:06:00
5.4149,24.46,05/22/2023 05:07:00
5.4149,24.46,05/22/2023 05:08:00
5.4149,24.46,05/22/2023 05:09:00
5.4149,24.44,05/22/2023 05:10:00
5.4149,24.44,05/22/2023 05:11:00
5.4149,24.44,05/22/2023 05:12:00
5.4149,24.44,05/22/2023 05:13:00
5.4149,24.44,05/22/2023 05:14:00
5.4149,24.44,05/22/2023 05:15:00
5.4153,24.44,05/22/2023 05:16:00
5.4153,24.44,05/22/2023 05:17:00
5.4149,24.44,05/22/2023 05:18:00
5.4149,24.41,05/22/2023 05:19:00
5.4149,24.41,05/22/2023 05:20:00
5.4153,24.41,05/22/2023 05:21:00
5.4149,24.41,05/22/2023 05:22:00
5.4153,24.41,05/22/2023 05:23:00
5.4153,24.41,05/22/2023 05:24:00
5.4149,24.41,05/22/2023 05:25:00
5.4153,24.39,05/22/2023 05:26:00
5.4149,24.39,05/22/2023 05:27:00
5.4153,24.39,05/22/2023 05:28:00
5.4149,24.39,05/22/2023 05:29:00
5.4153,24.39,05/22/2023 05:30:00
5.4149,24.39,05/22/2023 05:31:00
5.4149,24.39,05/22/2023 05:32:00
5.4153,24.39,05/22/2023 05:33:00
5.4153,24.39,05/22/2023 05:34:00
5.4149,24.39,05/22/2023 05:35:00
5.4153,24.36,05/22/2023 05:36:00
5.4153,24.36,05/22/2023 05:37:00
5.4153,24.36,05/22/2023 05:38:00
5.4153,24.36,05/22/2023 05:39:00
5.4153,24.36,05/22/2023 05:40:00
5.4153,24.36,05/22/2023 05:41:00
5.4153,24.36,05/22/2023 05:42:00
5.4153,24.36,05/22/2023 05:43:00
5.4153,24.36,05/22/2023 05:44:00
5.4153,24.34,05/22/2023 05:45:00
5.4153,24.34,05/22/2023 05:46:00
5.4153,24.34,05/22/2023 05:47:00
5.4153,24.34,05/22/2023 05:48:00
5.4153,24.34,05/22/2023 05:49:00
5.4157,24.34,05/22/2023 05:50:00
5.4153,24.34,05/22/2023 05:51:00
5.4153,24.34,05/22/2023 05:52:00
5.4153,24.34,05/22/2023 05:53:00
5.4153,24.32,05/22/2023 05:54:00
5.4153,24.32,05/22/2023 05:55:00
5.4153,24.32,05/22/2023 05:56:00
5.4157,24.32,05/22/2023 05:57:00
5.4153,24.32,05/22/2023 05:58:00
5.4153,24.32,05/22/2023 05:59:00
5.4153,24.32,05/22/2023 06:00:00
5.4153,24.32,05/22/2023 06:01:00
5.4153,24.29,05/22/2023 06:02:00
5.4153,24.29,05/22/2023 06:03:00
5.4153,24.29,05/22/2023 06:04:00
5.4153,24.29,05/22/2023 06:05:00
5.4153,24.29,05/22/2023 06:06:00
5.4153,24.29,05/22/2023 06:07:00
5.4153,24.29,05/22/2023 06:08:00
5.4153,24.29,05/22/2023 06:09:00
5.4153,24.29,05/22/2023 06:10:00
5.4153,24.29,05/22/2023 06:11:00
5.4153,24.29,05/22/2023 06:12:00
5.4153,24.29,05/22/2023 06:13:00
5.4153,24.29,05/22/2023 06:14:00
5.4153,24.27,05/22/2023 06:15:00
5.4153,24.27,05/22/2023 06:16:00
5.4153,24.27,05/22/2023 06:17:00
5.4157,24.27,05/22/2023 06:18:00
5.4157,24.27,05/22/2023 06:19:00
5.4153,24.27,05/22/2023 06:20:00
5.4153,24.27,05/22/2023 06:21:00
5.4153,24.27,05/22/2023 06:22:00
5.4153,24.24,05/22/2023 06:23:00
5.4157,24.27,05/22/2023 06:24:00
5.4157,24.24,05/22/2023 06:25:00
5.4157,24.24,05/22/2023 06:26:00
5.4157,24.24,05/22/2023 06:27:00
5.4157,24.24,05/22/2023 06:28:00
5.4157,24.24,05/22/2023 06:29:00
5.4157,24.24,05/22/2023 06:30:00
5.4157,24.24,05/22/2023 06:31:00
5.4153,24.24,05/22/2023 06:32:00
5.4157,24.24,05/22/2023 06:33:00
5.4157,24.24,05/22/2023 06:34:00
5.4157,24.24,05/22/2023 06:35:00
5.4157,24.24,05/22/2023 06:36:00
5.4153,24.24,05/22/2023 06:37:00
5.4157,24.22,05/22/2023 06:38:00
5.4157,24.22,05/22/2023 06:39:00
5.4157,24.22,05/22/2023 06:40:00
5.4157,24.22,05/22/2023 06:41:00
5.4157,24.22,05/22/2023 06:42:00
5.4157,24.22,05/22/2023 06:43:00
5.4157,24.22,05/22/2023 06:44:00
5.4157,24.22,05/22/2023 06:45:00
5.4157,24.19,05/22/2023 06:46:00
5.4157,24.19,05/22/2023 06:47:00
5.4157,24.19,05/22/2023 06:48:00
5.4157,24.19,05/22/2023 06:49:00
5.4157,24.19,05/22/2023 06:50:00
5.4157,24.19,05/22/2023 06:51:00
5.4157,24.19,05/22/2023 06:52:00
5.4157,24.19,05/22/2023 06:53:00
5.4157,24.19,05/22/2023 06:54:00
5.4157,24.19,05/22/2023 06:55:00
5.4157,24.19,05/22/2023 06:56:00
5.4157,24.19,05/22/2023 06:57:00
5.4161,24.19,05/22/2023 06:58:00
5.4157,24.19,05/22/2023 06:59:00
5.4157,24.19,05/22/2023 07:00:00
5.4157,24.19,05/22/2023 07:01:00
5.4157,24.17,05/22/2023 07:02:00
5.4157,24.19,05/22/2023 07:03:00
5.4157,24.17,05/22/2023 07:04:00
5.4157,24.17,05/22/2023 07:05:00
5.4161,24.17,05/22/2023 07:06:00
5.4157,24.17,05/22/2023 07:07:00
5.4157,24.17,05/22/2023 07:08:00
5.4161,24.17,05/22/2023 07:09:00
5.4157,24.17,05/22/2023 07:10:00
5.4157,24.17,05/22/2023 07:11:00
5.4161,24.17,05/22/2023 07:12:00
5.4161,24.17,05/22/2023 07:13:00
5.4161,24.17,05/22/2023 07:14:00
5.4161,24.17,05/22/2023 07:15:00
5.4157,24.17,05/22/2023 07:16:00
5.4161,24.17,05/22/2023 07:17:00
5.4161,24.17,05/22/2023 07:18:00
5.4161,24.17,05/22/2023 07:19:00
5.4161,24.15,05/22/2023 07:20:00
5.4161,24.15,05/22/2023 07:21:00
5.4161,24.15,05/22/2023 07:22:00
5.4161,24.15,05/22/2023 07:23:00
5.4161,24.15,05/22/2023 07:24:00
5.4161,24.15,05/22/2023 07:25:00
5.4161,24.15,05/22/2023 07:26:00
5.4161,24.15,05/22/2023 07:27:00
5.4161,24.15,05/22/2023 07:28:00
5.4161,24.15,05/22/2023 07:29:00
5.4161,24.15,05/22/2023 07:30:00
5.4161,24.15,05/22/2023 07:31:00
5.4161,24.15,05/22/2023 07:32:00
5.4161,24.15,05/22/2023 07:33:00
5.4161,24.15,05/22/2023 07:34:00
5.4165,24.15,05/22/2023 07:35:00
5.4161,24.15,05/22/2023 07:36:00
5.4165,24.15,05/22/2023 07:37:00
5.4161,24.15,05/22/2023 07:38:00
5.4161,24.15,05/22/2023 07:39:00
5.4165,24.15,05/22/2023 07:40:00
5.4161,24.12,05/22/2023 07:41:00
5.4161,24.12,05/22/2023 07:42:00
5.4165,24.12,05/22/2023 07:43:00
5.4165,24.12,05/22/2023 07:44:00
5.4165,24.12,05/22/2023 07:45:00
5.4165,24.12,05/22/2023 07:46:00
5.4165,24.12,05/22/2023 07:47:00
5.4165,24.12,05/22/2023 07:48:00
5.4165,24.12,05/22/2023 07:49:00
5.4161,24.12,05/22/2023 07:50:00
5.4165,24.12,05/22/2023 07:51:00
5.4165,24.12,05/22/2023 07:52:00
5.4165,24.12,05/22/2023 07:53:00
5.4165,24.12,05/22/2023 07:54:00
5.4165,24.12,05/22/2023 07:55:00
5.4165,24.12,05/22/2023 07:56:00
5.4165,24.12,05/22/2023 07:57:00
5.4165,24.12,05/22/2023 07:58:00
5.4165,24.12,05/22/2023 07:59:00
5.4165,24.12,05/22/2023 08:00:00
5.4165,24.12,05/22/2023 08:01:00
5.4165,24.12,05/22/2023 08:02:00
5.4165,24.12,05/22/2023 08:03:00
5.4165,24.12,05/22/2023 08:04:00
5.4165,24.12,05/22/2023 08:05:00
5.4165,24.12,05/22/2023 08:06:00
5.4165,24.1,05/22/2023 08:07:00
5.4165,24.12,05/22/2023 08:08:00
5.4169,24.12,05/22/2023 08:09:00
5.4165,24.12,05/22/2023 08:10:00
5.4165,24.12,05/22/2023 08:11:00
5.4165,24.12,05/22/2023 08:12:00
5.4165,24.1,05/22/2023 08:13:00
5.4165,24.12,05/22/2023 08:14:00
5.4165,24.12,05/22/2023 08:15:00
5.4169,24.1,05/22/2023 08:16:00
5.4169,24.12,05/22/2023 08:17:00
5.4169,24.1,05/22/2023 08:18:00
5.4169,24.12,05/22/2023 08:19:00
5.4169,24.1,05/22/2023 08:20:00
5.4169,24.12,05/22/2023 08:21:00
5.4169,24.1,05/22/2023 08:22:00
5.4169,24.12,05/22/2023 08:23:00
5.4169,24.1,05/22/2023 08:24:00
5.4169,24.12,05/22/2023 08:25:00
5.4169,24.12,05/22/2023 08:26:00
5.4169,24.12,05/22/2023 08:27:00
5.4169,24.12,05/22/2023 08:28:00
5.4169,24.12,05/22/2023 08:29:00
5.4169,24.12,05/22/2023 08:30:00
5.4169,24.12,05/22/2023 08:31:00
5.4169,24.12,05/22/2023 08:32:00
5.4169,24.12,05/22/2023 08:33:00
5.4169,24.12,05/22/2023 08:34:00
5.4169,24.12,05/22/2023 08:35:00
5.4169,24.12,05/22/2023 08:36:00
5.4169,24.12,05/22/2023 08:37:00
5.4169,24.12,05/22/2023 08:38:00
5.4169,24.12,05/22/2023 08:39:00
5.4169,24.12,05/22/2023 08:40:00
5.4169,24.12,05/22/2023 08:41:00
5.4169,24.12,05/22/2023 08:42:00
5.4169,24.12,05/22/2023 08:43:00
5.4169,24.12,05/22/2023 08:44:00
5.4169,24.12,05/22/2023 08:45:00
5.4169,24.12,05/22/2023 08:46:00
5.4169,24.12,05/22/2023 08:47:00
5.4169,24.12,05/22/2023 08:48:00
5.4169,24.12,05/22/2023 08:49:00
5.4169,24.12,05/22/2023 08:50:00
5.4181,24.12,05/22/2023 08:51:00
5.4181,24.12,05/22/2023 08:52:00
5.4181,24.12,05/22/2023 08:53:00
5.4189,24.12,05/22/2023 08:54:00
5.4189,24.12,05/22/2023 08:55:00
5.4185,24.12,05/22/2023 08:56:00
5.4197,24.12,05/22/2023 08:57:00
5.4201,24.12,05/22/2023 08:58:00
5.4201,24.12,05/22/2023 08:59:00
5.4201,24.12,05/22/2023 09:00:00
5.4201,24.12,05/22/2023 09:01:00
5.4201,24.12,05/22/2023 09:02:00
5.4201,24.12,05/22/2023 09:03:00
5.4201,24.15,05/22/2023 09:04:00
5.4205,24.15,05/22/2023 09:05:00
5.4205,24.15,05/22/2023 09:06:00
5.4205,24.15,05/22/2023 09:07:00
5.4205,24.15,05/22/2023 09:08:00
5.4205,24.15,05/22/2023 09:09:00
5.4205,24.15,05/22/2023 09:10:00
5.4205,24.15,05/22/2023 09:11:00
5.4205,24.15,05/22/2023 09:12:00
5.4205,24.15,05/22/2023 09:13:00
5.4205,24.15,05/22/2023 09:14:00
5.4205,24.15,05/22/2023 09:15:00
5.4205,24.15,05/22/2023 09:16:00
5.4205,24.15,05/22/2023 09:17:00
5.4205,24.15,05/22/2023 09:18:00
5.4205,24.15,05/22/2023 09:19:00
5.4205,24.15,05/22/2023 09:20:00
5.4205,24.15,05/22/2023 09:21:00
5.4205,24.15,05/22/2023 09:22:00
5.4205,24.15,05/22/2023 09:23:00
5.4205,24.15,05/22/2023 09:24:00
5.4205,24.17,05/22/2023 09:25:00
5.4205,24.17,05/22/2023 09:26:00
5.4205,24.17,05/22/2023 09:27:00
5.4208,24.17,05/22/2023 09:28:00
5.4205,24.17,05/22/2023 09:29:00
5.4208,24.17,05/22/2023 09:30:00
5.4205,24.17,05/22/2023 09:31:00
5.4205,24.17,05/22/2023 09:32:00
5.4208,24.17,05/22/2023 09:33:00
5.4205,24.17,05/22/2023 09:34:00
5.4208,24.17,05/22/2023 09:35:00
5.4205,24.19,05/22/2023 09:36:00
5.4205,24.17,05/22/2023 09:37:00
5.4205,24.17,05/22/2023 09:38:00
5.4205,24.19,05/22/2023 09:39:00
5.4205,24.19,05/22/2023 09:40:00
5.4205,24.19,05/22/2023 09:41:00
5.4205,24.19,05/22/2023 09:42:00
5.4208,24.19,05/22/2023 09:43:00
5.4208,24.19,05/22/2023 09:44:00
5.4205,24.19,05/22/2023 09:45:00
5.4208,24.19,05/22/2023 09:46:00
5.4212,24.19,05/22/2023 09:47:00
5.4208,24.19,05/22/2023 09:48:00
5.4212,24.19,05/22/2023 09:49:00
5.4212,24.19,05/22/2023 09:50:00
5.4212,24.19,05/22/2023 09:51:00
5.4216,24.19,05/22/2023 09:52:00
5.4216,24.22,05/22/2023 09:53:00
5.4216,24.22,05/22/2023 09:54:00
5.4212,24.22,05/22/2023 09:55:00
5.4212,24.22,05/22/2023 09:56:00
5.4216,24.22,05/22/2023 09:57:00
5.4216,24.22,05/22/2023 09:58:00
5.4216,24.22,05/22/2023 09:59:00
5.4216,24.24,05/22/2023 10:00:00
5.422,24.24,05/22/2023 10:01:00
5.422,24.24,05/22/2023 10:02:00
5.4224,24.24,05/22/2023 10:03:00
5.422,24.24,05/22/2023 10:04:00
5.4228,24.24,05/22/2023 10:05:00
5.4228,24.24,05/22/2023 10:06:00
5.4232,24.24,05/22/2023 10:07:00
5.4228,24.24,05/22/2023 10:08:00
5.4228,24.24,05/22/2023 10:09:00
5.4236,24.24,05/22/2023 10:10:00
5.4236,24.27,05/22/2023 10:11:00
5.424,24.27,05/22/2023 10:12:00
5.424,24.27,05/22/2023 10:13:00
5.424,24.27,05/22/2023 10:14:00
5.424,24.27,05/22/2023 10:15:00
5.424,24.27,05/22/2023 10:16:00
5.4244,24.27,05/22/2023 10:17:00
5.4244,24.29,05/22/2023 10:18:00
5.4244,24.29,05/22/2023 10:19:00
5.4244,24.29,05/22/2023 10:20:00
5.4244,24.29,05/22/2023 10:21:00
5.4244,24.29,05/22/2023 10:22:00
5.4244,24.29,05/22/2023 10:23:00
5.4244,24.29,05/22/2023 10:24:00
5.4244,24.29,05/22/2023 10:25:00
5.4244,24.32,05/22/2023 10:26:00
5.4244,24.32,05/22/2023 10:27:00
5.4244,24.32,05/22/2023 10:28:00
5.4244,24.32,05/22/2023 10:29:00
5.4244,24.32,05/22/2023 10:30:00
5.4244,24.32,05/22/2023 10:31:00
5.4244,24.34,05/22/2023 10:32:00
5.4244,24.34,05/22/2023 10:33:00
5.4244,24.34,05/22/2023 10:34:00
5.4244,24.34,05/22/2023 10:35:00
5.4244,24.34,05/22/2023 10:36:00
5.4244,24.34,05/22/2023 10:37:00
5.4244,24.34,05/22/2023 10:38:00
5.4244,24.36,05/22/2023 10:39:00
5.4244,24.36,05/22/2023 10:40:00
5.4244,24.36,05/22/2023 10:41:00
5.4244,24.36,05/22/2023 10:42:00
5.4244,24.36,05/22/2023 10:43:00
5.4244,24.36,05/22/2023 10:44:00
5.4244,24.39,05/22/2023 10:45:00
5.4244,24.39,05/22/2023 10:46:00
5.4244,24.39,05/22/2023 10:47:00
5.4244,24.39,05/22/2023 10:48:00
5.4244,24.39,05/22/2023 10:49:00
5.4244,24.39,05/22/2023 10:50:00
5.4248,24.39,05/22/2023 10:51:00
5.4244,24.39,05/22/2023 10:52:00
5.4244,24.41,05/22/2023 10:53:00
5.4248,24.41,05/22/2023 10:54:00
5.4248,24.41,05/22/2023 10:55:00
5.4244,24.41,05/22/2023 10:56:00
5.4244,24.44,05/22/2023 10:57:00
5.4248,24.44,05/22/2023 10:58:00
5.4248,24.44,05/22/2023 10:59:00
5.4248,24.44,05/22/2023 11:00:00
5.4248,24.44,05/22/2023 11:01:00
5.4248,24.44,05/22/2023 11:02:00
5.4248,24.46,05/22/2023 11:03:00
5.4248,24.46,05/22/2023 11:04:00
5.4248,24.46,05/22/2023 11:05:00
5.4252,24.46,05/22/2023 11:06:00
5.4248,24.46,05/22/2023 11:07:00
5.4256,24.48,05/22/2023 11:08:00
5.4252,24.48,05/22/2023 11:09:00
5.426,24.48,05/22/2023 11:10:00
5.4275,24.48,05/22/2023 11:11:00
5.4279,24.48,05/22/2023 11:12:00
5.4279,24.51,05/22/2023 11:13:00
5.4279,24.51,05/22/2023 11:14:00
5.4279,24.51,05/22/2023 11:15:00
5.4279,24.51,05/22/2023 11:16:00
5.4279,24.51,05/22/2023 11:17:00
5.4279,24.53,05/22/2023 11:18:00
5.4279,24.53,05/22/2023 11:19:00
5.4279,24.53,05/22/2023 11:20:00
5.4279,24.53,05/22/2023 11:21:00
5.4279,24.53,05/22/2023 11:22:00
5.4279,24.53,05/22/2023 11:23:00
5.4279,24.56,05/22/2023 11:24:00
5.4279,24.56,05/22/2023 11:25:00
5.4283,24.56,05/22/2023 11:26:00
5.4279,24.56,05/22/2023 11:27:00
5.4279,24.58,05/22/2023 11:28:00
5.4279,24.58,05/22/2023 11:29:00
5.4279,24.58,05/22/2023 11:30:00
5.4279,24.58,05/22/2023 11:31:00
5.4283,24.58,05/22/2023 11:32:00
5.4279,24.6,05/22/2023 11:33:00
5.4283,24.6,05/22/2023 11:34:00
5.4279,24.6,05/22/2023 11:35:00
5.4279,24.6,05/22/2023 11:36:00
5.4279,24.63,05/22/2023 11:37:00
5.4283,24.63,05/22/2023 11:38:00
5.4279,24.63,05/22/2023 11:39:00
5.4283,24.63,05/22/2023 11:40:00
5.4283,24.63,05/22/2023 11:41:00
5.4279,24.65,05/22/2023 11:42:00
5.4283,24.65,05/22/2023 11:43:00
5.4283,24.65,05/22/2023 11:44:00
5.4283,24.68,05/22/2023 11:45:00
5.4283,24.68,05/22/2023 11:46:00
5.4283,24.68,05/22/2023 11:47:00
5.4283,24.68,05/22/2023 11:48:00
5.4283,24.68,05/22/2023 11:49:00
5.4283,24.68,05/22/2023 11:50:00
5.4283,24.7,05/22/2023 11:51:00
5.4283,24.7,05/22/2023 11:52:00
5.4283,24.7,05/22/2023 11:53:00
5.4283,24.73,05/22/2023 11:54:00
5.4283,24.73,05/22/2023 11:55:00
5.4283,24.73,05/22/2023 11:56:00
5.4283,24.73,05/22/2023 11:57:00
5.4283,24.75,05/22/2023 11:58:00
5.4283,24.75,05/22/2023 11:59:00
5.4283,24.75,05/22/2023 12:00:00
5.4287,24.75,05/22/2023 12:01:00
5.4287,24.77,05/22/2023 12:02:00
5.4291,24.77,05/22/2023 12:03:00
5.4291,24.77,05/22/2023 12:04:00
5.4291,24.77,05/22/2023 12:05:00
5.4299,24.77,05/22/2023 12:06:00
5.4299,24.8,05/22/2023 12:07:00
5.4303,24.8,05/22/2023 12:08:00
5.4307,24.8,05/22/2023 12:09:00
5.4303,24.82,05/22/2023 12:10:00
5.4307,24.82,05/22/2023 12:11:00
5.4315,24.82,05/22/2023 12:12:00
5.4315,24.82,05/22/2023 12:13:00
5.4315,24.82,05/22/2023 12:14:00
5.4315,24.85,05/22/2023 12:15:00
5.4315,24.85,05/22/2023 12:16:00
5.4315,24.85,05/22/2023 12:17:00
5.4315,24.87,05/22/2023 12:18:00
5.4315,24.87,05/22/2023 12:19:00
5.4315,24.87,05/22/2023 12:20:00
5.4315,24.87,05/22/2023 12:21:00
5.4315,24.9,05/22/2023 12:22:00
5.4319,24.9,05/22/2023 12:23:00
5.4319,24.9,05/22/2023 12:24:00
5.4315,24.92,05/22/2023 12:25:00
5.4315,24.92,05/22/2023 12:26:00
5.4319,24.92,05/22/2023 12:27:00
5.4319,24.92,05/22/2023 12:28:00
5.4319,24.92,05/22/2023 12:29:00
5.4319,24.94,05/22/2023 12:30:00
5.4319,24.94,05/22/2023 12:31:00
5.4319,24.94,05/22/2023 12:32:00
5.4319,24.97,05/22/2023 12:33:00
5.4315,24.97,05/22/2023 12:34:00
5.4315,24.97,05/22/2023 12:35:00
5.4319,24.97,05/22/2023 12:36:00
5.4319,24.97,05/22/2023 12:37:00
5.4319,24.99,05/22/2023 12:38:00
5.4319,24.99,05/22/2023 12:39:00
5.4319,25.02,05/22/2023 12:40:00
5.4319,25.02,05/22/2023 12:41:00
5.4319,25.02,05/22/2023 12:42:00
5.4319,25.02,05/22/2023 12:43:00
5.4319,25.04,05/22/2023 12:44:00
5.4319,25.04,05/22/2023 12:45:00
5.4319,25.04,05/22/2023 12:46:00
5.4319,25.06,05/22/2023 12:47:00
5.4319,25.06,05/22/2023 12:48:00
5.4319,25.06,05/22/2023 12:49:00
5.4319,25.06,05/22/2023 12:50:00
5.4319,25.09,05/22/2023 12:51:00
5.4319,25.09,05/22/2023 12:52:00
5.4319,25.09,05/22/2023 12:53:00
5.4319,25.11,05/22/2023 12:54:00
5.4319,25.11,05/22/2023 12:55:00
5.4319,25.11,05/22/2023 12:56:00
5.4319,25.11,05/22/2023 12:57:00
5.4319,25.14,05/22/2023 12:58:00
5.4319,25.14,05/22/2023 12:59:00
5.4319,25.14,05/22/2023 13:00:00
5.4319,25.16,05/22/2023 13:01:00
5.4319,25.16,05/22/2023 13:02:00
5.4319,25.16,05/22/2023 13:03:00
5.4323,25.16,05/22/2023 13:04:00
5.4323,25.19,05/22/2023 13:05:00
5.4323,25.19,05/22/2023 13:06:00
5.4326,25.19,05/22/2023 13:07:00
5.433,25.21,05/22/2023 13:08:00
5.433,25.21,05/22/2023 13:09:00
5.433,25.21,05/22/2023 13:10:00
5.4338,25.23,05/22/2023 13:11:00
5.4338,25.23,05/22/2023 13:12:00
5.4338,25.23,05/22/2023 13:13:00
5.4338,25.23,05/22/2023 13:14:00
5.4342,25.26,05/22/2023 13:15:00
5.4342,25.26,05/22/2023 13:16:00
5.435,25.26,05/22/2023 13:17:00
5.435,25.28,05/22/2023 13:18:00
5.435,25.28,05/22/2023 13:19:00
5.4346,25.28,05/22/2023 13:20:00
5.4346,25.31,05/22/2023 13:21:00
5.435,25.31,05/22/2023 13:22:00
5.435,25.31,05/22/2023 13:23:00
5.435,25.31,05/22/2023 13:24:00
5.435,25.33,05/22/2023 13:25:00
5.435,25.33,05/22/2023 13:26:00
5.435,25.33,05/22/2023 13:27:00
5.435,25.36,05/22/2023 13:28:00
5.435,25.36,05/22/2023 13:29:00
5.435,25.36,05/22/2023 13:30:00
5.435,25.36,05/22/2023 13:31:00
5.435,25.38,05/22/2023 13:32:00
5.435,25.38,05/22/2023 13:33:00
5.435,25.38,05/22/2023 13:34:00
5.4346,25.4,05/22/2023 13:35:00
5.435,25.4,05/22/2023 13:36:00
5.4346,25.4,05/22/2023 13:37:00
5.4346,25.43,05/22/2023 13:38:00
5.435,25.43,05/22/2023 13:39:00
5.4346,25.45,05/22/2023 13:40:00
5.4346,25.45,05/22/2023 13:41:00
5.435,25.45,05/22/2023 13:42:00
5.4346,25.45,05/22/2023 13:43:00
5.4346,25.45,05/22/2023 13:44:00
5.4346,25.48,05/22/2023 13:45:00
5.4346,25.48,05/22/2023 13:46:00
5.4346,25.5,05/22/2023 13:47:00
5.4346,25.5,05/22/2023 13:48:00
5.4346,25.5,05/22/2023 13:49:00
5.4346,25.5,05/22/2023 13:50:00
5.4346,25.53,05/22/2023 13:51:00
5.4346,25.53,05/22/2023 13:52:00
5.4346,25.53,05/22/2023 13:53:00
5.4346,25.55,05/22/2023 13:54:00
5.4346,25.55,05/22/2023 13:55:00
5.4346,25.55,05/22/2023 13:56:00
5.4346,25.57,05/22/2023 13:57:00
5.4346,25.57,05/22/2023 13:58:00
5.4346,25.57,05/22/2023 13:59:00
5.4346,25.6,05/22/2023 14:00:00
5.4346,25.6,05/22/2023 14:01:00
5.4346,25.6,05/22/2023 14:02:00
5.4346,25.6,05/22/2023 14:03:00
5.4346,25.62,05/22/2023 14:04:00
5.4346,25.62,05/22/2023 14:05:00
5.4346,25.65,05/22/2023 14:06:00
5.4346,25.65,05/22/2023 14:07:00
5.4346,25.65,05/22/2023 14:08:00
5.4346,25.65,05/22/2023 14:09:00
5.4346,25.67,05/22/2023 14:10:00
5.4346,25.67,05/22/2023 14:11:00
5.4346,25.67,05/22/2023 14:12:00
5.4346,25.7,05/22/2023 14:13:00
5.4346,25.7,05/22/2023 14:14:00
5.4346,25.7,05/22/2023 14:15:00
5.4346,25.72,05/22/2023 14:16:00
5.435,25.72,05/22/2023 14:17:00
5.4354,25.72,05/22/2023 14:18:00
5.435,25.72,05/22/2023 14:19:00
5.4354,25.74,05/22/2023 14:20:00
5.4358,25.74,05/22/2023 14:21:00
5.4366,25.74,05/22/2023 14:22:00
5.4358,25.74,05/22/2023 14:23:00
5.4366,25.77,05/22/2023 14:24:00
5.4366,25.77,05/22/2023 14:25:00
5.4362,25.79,05/22/2023 14:26:00
5.4362,25.79,05/22/2023 14:27:00
5.4366,25.79,05/22/2023 14:28:00
5.4366,25.79,05/22/2023 14:29:00
5.437,25.82,05/22/2023 14:30:00
5.4366,25.82,05/22/2023 14:31:00
5.437,25.84,05/22/2023 14:32:00
5.437,25.84,05/22/2023 14:33:00
5.437,25.84,05/22/2023 14:34:00
5.437,25.84,05/22/2023 14:35:00
5.437,25.87,05/22/2023 14:36:00
5.4374,25.87,05/22/2023 14:37:00
5.437,25.87,05/22/2023 14:38:00
5.437,25.89,05/22/2023 14:39:00
5.437,25.89,05/22/2023 14:40:00
5.4374,25.89,05/22/2023 14:41:00
5.4374,25.89,05/22/2023 14:42:00
5.437,25.91,05/22/2023 14:43:00
5.4374,25.91,05/22/2023 14:44:00
5.437,25.91,05/22/2023 14:45:00
5.4374,25.94,05/22/2023 14:46:00
5.437,25.94,05/22/2023 14:47:00
5.437,25.94,05/22/2023 14:48:00
5.4374,25.94,05/22/2023 14:49:00
5.4374,25.96,05/22/2023 14:50:00
5.437,25.96,05/22/2023 14:51:00
5.437,25.99,05/22/2023 14:52:00
5.437,25.99,05/22/2023 14:53:00
5.437,25.99,05/22/2023 14:54:00
5.4374,25.99,05/22/2023 14:55:00
5.437,26.01,05/22/2023 14:56:00
5.437,26.01,05/22/2023 14:57:00
5.4374,26.01,05/22/2023 14:58:00
5.437,26.04,05/22/2023 14:59:00
5.437,26.04,05/22/2023 15:00:00
5.437,26.04,05/22/2023 15:01:00
5.437,26.04,05/22/2023 15:02:00
5.437,26.06,05/22/2023 15:03:00
5.437,26.06,05/22/2023 15:04:00
5.437,26.06,05/22/2023 15:05:00
5.437,26.08,05/22/2023 15:06:00
5.437,26.08,05/22/2023 15:07:00
5.437,26.08,05/22/2023 15:08:00
5.437,26.08,05/22/2023 15:09:00
5.437,26.11,05/22/2023 15:10:00
5.437,26.11,05/22/2023 15:11:00
5.437,26.11,05/22/2023 15:12:00
5.437,26.11,05/22/2023 15:13:00
5.437,26.13,05/22/2023 15:14:00
5.4366,26.13,05/22/2023 15:15:00
5.437,26.13,05/22/2023 15:16:00
5.437,26.13,05/22/2023 15:17:00
5.437,26.16,05/22/2023 15:18:00
5.437,26.16,05/22/2023 15:19:00
5.437,26.16,05/22/2023 15:20:00
5.437,26.18,05/22/2023 15:21:00
5.437,26.18,05/22/2023 15:22:00
5.437,26.18,05/22/2023 15:23:00
5.437,26.18,05/22/2023 15:24:00
5.437,26.18,05/22/2023 15:25:00
5.437,26.21,05/22/2023 15:26:00
5.437,26.21,05/22/2023 15:27:00
5.4366,26.23,05/22/2023 15:28:00
5.437,26.23,05/22/2023 15:29:00
5.4366,26.23,05/22/2023 15:30:00
5.437,26.23,05/22/2023 15:31:00
5.4366,26.23,05/22/2023 15:32:00
5.4366,26.26,05/22/2023 15:33:00
5.4366,26.26,05/22/2023 15:34:00
5.4366,26.26,05/22/2023 15:35:00
5.4366,26.28,05/22/2023 15:36:00
5.4366,26.28,05/22/2023 15:37:00
5.4366,26.28,05/22/2023 15:38:00
5.4366,26.28,05/22/2023 15:39:00
5.4366,26.28,05/22/2023 15:40:00
5.4366,26.28,05/22/2023 15:41:00
5.4366,26.3,05/22/2023 15:42:00
5.4366,26.3,05/22/2023 15:43:00
5.4366,26.3,05/22/2023 15:44:00
5.4366,26.33,05/22/2023 15:45:00
5.4366,26.33,05/22/2023 15:46:00
5.4366,26.33,05/22/2023 15:47:00
5.4366,26.33,05/22/2023 15:48:00
5.4366,26.33,05/22/2023 15:49:00
5.4366,26.35,05/22/2023 15:50:00
5.4366,26.35,05/22/2023 15:51:00
5.4366,26.35,05/22/2023 15:52:00
5.4362,26.38,05/22/2023 15:53:00
5.4366,26.38,05/22/2023 15:54:00
5.4362,26.38,05/22/2023 15:55:00
5.4366,26.38,05/22/2023 15:56:00
5.4362,26.38,05/22/2023 15:57:00
5.4366,26.4,05/22/2023 15:58:00
5.4362,26.4,05/22/2023 15:59:00
5.4362,26.4,05/22/2023 16:00:00
5.4362,26.4,05/22/2023 16:01:00
5.4362,26.43,05/22/2023 16:02:00
5.4362,26.43,05/22/2023 16:03:00
5.4362,26.43,05/22/2023 16:04:00
5.4362,26.43,05/22/2023 16:05:00
5.4362,26.43,05/22/2023 16:06:00
5.4362,26.43,05/22/2023 16:07:00
5.4362,26.45,05/22/2023 16:08:00
5.4362,26.45,05/22/2023 16:09:00
5.4358,26.45,05/22/2023 16:10:00
5.4362,26.45,05/22/2023 16:11:00
5.4358,26.48,05/22/2023 16:12:00
5.4362,26.48,05/22/2023 16:13:00
5.4362,26.48,05/22/2023 16:14:00
5.4358,26.48,05/22/2023 16:15:00
5.4358,26.48,05/22/2023 16:16:00
5.4362,26.48,05/22/2023 16:17:00
5.4358,26.5,05/22/2023 16:18:00
5.4358,26.5,05/22/2023 16:19:00
5.4358,26.5,05/22/2023 16:20:00
5.4358,26.5,05/22/2023 16:21:00
5.4358,26.52,05/22/2023 16:22:00
5.4358,26.52,05/22/2023 16:23:00
5.4362,26.52,05/22/2023 16:24:00
5.4358,26.52,05/22/2023 16:25:00
5.4358,26.52,05/22/2023 16:26:00
5.4358,26.52,05/22/2023 16:27:00
5.4358,26.52,05/22/2023 16:28:00
5.4358,26.52,05/22/2023 16:29:00
5.4358,26.55,05/22/2023 16:30:00
5.4358,26.55,05/22/2023 16:31:00
5.4358,26.55,05/22/2023 16:32:00
5.4358,26.57,05/22/2023 16:33:00
5.4358,26.57,05/22/2023 16:34:00
5.4358,26.57,05/22/2023 16:35:00
5.4358,26.57,05/22/2023 16:36:00
5.4358,26.57,05/22/2023 16:37:00
5.4358,26.57,05/22/2023 16:38:00
5.4358,26.57,05/22/2023 16:39:00
5.4358,26.57,05/22/2023 16:40:00
5.4358,26.6,05/22/2023 16:41:00
5.4358,26.6,05/22/2023 16:42:00
5.4358,26.6,05/22/2023 16:43:00
5.4358,26.6,05/22/2023 16:44:00
5.4358,26.6,05/22/2023 16:45:00
5.4358,26.62,05/22/2023 16:46:00
5.4358,26.62,05/22/2023 16:47:00
5.4358,26.62,05/22/2023 16:48:00
5.4354,26.62,05/22/2023 16:49:00
5.4354,26.62,05/22/2023 16:50:00
5.4358,26.62,05/22/2023 16:51:00
5.4358,26.62,05/22/2023 16:52:00
5.4358,26.62,05/22/2023 16:53:00
5.4354,26.65,05/22/2023 16:54:00
5.4354,26.65,05/22/2023 16:55:00
5.435,26.65,05/22/2023 16:56:00
5.435,26.65,05/22/2023 16:57:00
5.435,26.65,05/22/2023 16:58:00
5.4342,26.65,05/22/2023 16:59:00
5.4346,26.65,05/22/2023 17:00:00
5.4346,26.67,05/22/2023 17:01:00
5.4342,26.67,05/22/2023 17:02:00
5.4342,26.67,05/22/2023 17:03:00
5.4342,26.67,05/22/2023 17:04:00
5.4342,26.67,05/22/2023 17:05:00
5.4342,26.67,05/22/2023 17:06:00
5.4346,26.67,05/22/2023 17:07:00
5.4338,26.67,05/22/2023 17:08:00
5.4342,26.7,05/22/2023 17:09:00
5.4342,26.7,05/22/2023 17:10:00
5.4342,26.7,05/22/2023 17:11:00
5.4342,26.7,05/22/2023 17:12:00
5.4346,26.7,05/22/2023 17:13:00
5.4342,26.7,05/22/2023 17:14:00
5.4342,26.7,05/22/2023 17:15:00
5.4338,26.7,05/22/2023 17:16:00
5.4338,26.72,05/22/2023 17:17:00
5.4338,26.72,05/22/2023 17:18:00
5.4338,26.72,05/22/2023 17:19:00
5.4338,26.72,05/22/2023 17:20:00
5.4342,26.72,05/22/2023 17:21:00
5.4338,26.72,05/22/2023 17:22:00
5.4334,26.72,05/22/2023 17:23:00
5.4338,26.72,05/22/2023 17:24:00
5.4334,26.72,05/22/2023 17:25:00
5.4334,26.72,05/22/2023 17:26:00
5.433,26.72,05/22/2023 17:27:00
5.4334,26.72,05/22/2023 17:28:00
5.4334,26.74,05/22/2023 17:29:00
5.433,26.74,05/22/2023 17:30:00
5.4334,26.74,05/22/2023 17:31:00
5.4334,26.74,05/22/2023 17:32:00
5.433,26.74,05/22/2023 17:33:00
5.433,26.74,05/22/2023 17:34:00
5.433,26.74,05/22/2023 17:35:00
5.433,26.74,05/22/2023 17:36:00
5.433,26.74,05/22/2023 17:37:00
5.4326,26.74,05/22/2023 17:38:00
5.433,26.77,05/22/2023 17:39:00
5.4326,26.77,05/22/2023 17:40:00
5.433,26.77,05/22/2023 17:41:00
5.4326,26.77,05/22/2023 17:42:00
5.4326,26.77,05/22/2023 17:43:00
5.4326,26.77,05/22/2023 17:44:00
5.4326,26.77,05/22/2023 17:45:00
5.4326,26.77,05/22/2023 17:46:00
5.4323,26.77,05/22/2023 17:47:00
5.4326,26.77,05/22/2023 17:48:00
5.4326,26.77,05/22/2023 17:49:00
5.4326,26.77,05/22/2023 17:50:00
5.4326,26.77,05/22/2023 17:51:00
5.4326,26.77,05/22/2023 17:52:00
5.4323,26.77,05/22/2023 17:53:00
5.4323,26.79,05/22/2023 17:54:00
5.4323,26.79,05/22/2023 17:55:00
5.4326,26.79,05/22/2023 17:56:00
5.4326,26.79,05/22/2023 17:57:00
5.4326,26.79,05/22/2023 17:58:00
5.4326,26.79,05/22/2023 17:59:00
5.4326,26.79,05/22/2023 18:00:00
5.4323,26.79,05/22/2023 18:01:00
5.4326,26.79,05/22/2023 18:02:00
5.4323,26.79,05/22/2023 18:03:00
5.4323,26.79,05/22/2023 18:04:00
5.4323,26.79,05/22/2023 18:05:00
5.4323,26.79,05/22/2023 18:06:00
5.4323,26.79,05/22/2023 18:07:00
5.4323,26.79,05/22/2023 18:08:00
5.4323,26.79,05/22/2023 18:09:00
5.4323,26.79,05/22/2023 18:10:00
5.4323,26.79,05/22/2023 18:11:00
5.4323,26.82,05/22/2023 18:12:00
5.4323,26.82,05/22/2023 18:13:00
5.4323,26.82,05/22/2023 18:14:00
5.4323,26.82,05/22/2023 18:15:00
5.4323,26.82,05/22/2023 18:16:00
5.4323,26.82,05/22/2023 18:17:00
5.4323,26.82,05/22/2023 18:18:00
5.4323,26.82,05/22/2023 18:19:00
5.4323,26.82,05/22/2023 18:20:00
5.4323,26.82,05/22/2023 18:21:00
5.4323,26.82,05/22/2023 18:22:00
5.4323,26.82,05/22/2023 18:23:00
5.4323,26.82,05/22/2023 18:24:00
5.4319,26.82,05/22/2023 18:25:00
5.4323,26.82,05/22/2023 18:26:00
5.4323,26.82,05/22/2023 18:27:00
5.4323,26.82,05/22/2023 18:28:00
5.4323,26.82,05/22/2023 18:29:00
5.4323,26.82,05/22/2023 18:30:00
5.4323,26.82,05/22/2023 18:31:00
5.4323,26.82,05/22/2023 18:32:00
5.4323,26.82,05/22/2023 18:33:00
5.4319,26.82,05/22/2023 18:34:00
5.4319,26.82,05/22/2023 18:35:00
5.4319,26.82,05/22/2023 18:36:00
5.4319,26.82,05/22/2023 18:37:00
5.4323,26.82,05/22/2023 18:38:00
5.4323,26.82,05/22/2023 18:39:00
5.4323,26.82,05/22/2023 18:40:00
5.4319,26.82,05/22/2023 18:41:00
5.4323,26.82,05/22/2023 18:42:00
5.4323,26.82,05/22/2023 18:43:00
5.4319,26.82,05/22/2023 18:44:00
5.4319,26.82,05/22/2023 18:45:00
5.4319,26.82,05/22/2023 18:46:00
5.4323,26.82,05/22/2023 18:47:00
5.4323,26.82,05/22/2023 18:48:00
5.4319,26.82,05/22/2023 18:49:00
5.4319,26.82,05/22/2023 18:50:00
5.4319,26.82,05/22/2023 18:51:00
5.4319,26.82,05/22/2023 18:52:00
5.4319,26.82,05/22/2023 18:53:00
5.4319,26.82,05/22/2023 18:54:00
5.4319,26.82,05/22/2023 18:55:00
5.4319,26.82,05/22/2023 18:56:00
5.4319,26.82,05/22/2023 18:57:00
5.4319,26.82,05/22/2023 18:58:00
5.4319,26.82,05/22/2023 18:59:00
5.4319,26.82,05/22/2023 19:00:00
5.4319,26.82,05/22/2023 19:01:00
5.4319,26.82,05/22/2023 19:02:00
5.4319,26.82,05/22/2023 19:03:00
5.4319,26.82,05/22/2023 19:04:00
5.4319,26.82,05/22/2023 19:05:00
5.4319,26.82,05/22/2023 19:06:00
5.4319,26.82,05/22/2023 19:07:00
5.4319,26.82,05/22/2023 19:08:00
5.4319,26.82,05/22/2023 19:09:00
5.4319,26.82,05/22/2023 19:10:00
5.4319,26.82,05/22/2023 19:11:00
5.4319,26.82,05/22/2023 19:12:00
5.4319,26.82,05/22/2023 19:13:00
5.4319,26.82,05/22/2023 19:14:00
5.4319,26.82,05/22/2023 19:15:00
5.4319,26.82,05/22/2023 19:16:00
5.4319,26.82,05/22/2023 19:17:00
5.4319,26.82,05/22/2023 19:18:00
5.4319,26.82,05/22/2023 19:19:00
5.4319,26.79,05/22/2023 19:20:00
5.4319,26.82,05/22/2023 19:21:00
5.4319,26.82,05/22/2023 19:22:00
5.4315,26.79,05/22/2023 19:23:00
5.4319,26.79,05/22/2023 19:24:00
5.4319,26.82,05/22/2023 19:25:00
5.4319,26.79,05/22/2023 19:26:00
5.4319,26.79,05/22/2023 19:27:00
5.4319,26.79,05/22/2023 19:28:00
5.4315,26.79,05/22/2023 19:29:00
5.4315,26.79,05/22/2023 19:30:00
5.4319,26.79,05/22/2023 19:31:00
5.4319,26.79,05/22/2023 19:32:00
5.4319,26.79,05/22/2023 19:33:00
5.4315,26.79,05/22/2023 19:34:00
5.4319,26.79,05/22/2023 19:35:00
5.4319,26.79,05/22/2023 19:36:00
5.4315,26.79,05/22/2023 19:37:00
5.4319,26.79,05/22/2023 19:38:00
5.4319,26.79,05/22/2023 19:39:00
5.4319,26.79,05/22/2023 19:40:00
5.4315,26.79,05/22/2023 19:41:00
5.4319,26.79,05/22/2023 19:42:00
5.4315,26.79,05/22/2023 19:43:00
5.4315,26.79,05/22/2023 19:44:00
5.4315,26.77,05/22/2023 19:45:00
5.4315,26.77,05/22/2023 19:46:00
5.4315,26.77,05/22/2023 19:47:00
5.4315,26.77,05/22/2023 19:48:00
5.4311,26.77,05/22/2023 19:49:00
5.4311,26.77,05/22/2023 19:50:00
5.4307,26.77,05/22/2023 19:51:00
5.4311,26.77,05/22/2023 19:52:00
5.4307,26.77,05/22/2023 19:53:00
5.4303,26.77,05/22/2023 19:54:00
5.4307,26.77,05/22/2023 19:55:00
5.4307,26.77,05/22/2023 19:56:00
5.4303,26.77,05/22/2023 19:57:00
5.4303,26.77,05/22/2023 19:58:00
5.4303,26.77,05/22/2023 19:59:00
5.4299,26.77,05/22/2023 20:00:00
5.4299,26.77,05/22/2023 20:01:00
5.4295,26.77,05/22/2023 20:02:00
5.4295,26.74,05/22/2023 20:03:00
5.4291,26.74,05/22/2023 20:04:00
5.4291,26.74,05/22/2023 20:05:00
5.4291,26.74,05/22/2023 20:06:00
5.4287,26.74,05/22/2023 20:07:00
5.4287,26.74,05/22/2023 20:08:00
5.4287,26.74,05/22/2023 20:09:00
5.4287,26.74,05/22/2023 20:10:00
5.4283,26.74,05/22/2023 20:11:00
5.4287,26.74,05/22/2023 20:12:00
5.4283,26.74,05/22/2023 20:13:00
5.4283,26.74,05/22/2023 20:14:00
5.4283,26.72,05/22/2023 20:15:00
5.4283,26.72,05/22/2023 20:16:00
5.4283,26.72,05/22/2023 20:17:00
5.4283,26.72,05/22/2023 20:18:00
5.4283,26.72,05/22/2023 20:19:00
5.4283,26.72,05/22/2023 20:20:00
5.4283,26.72,05/22/2023 20:21:00
5.4283,26.72,05/22/2023 20:22:00
5.4283,26.72,05/22/2023 20:23:00
5.4283,26.72,05/22/2023 20:24:00
5.4283,26.72,05/22/2023 20:25:00
5.4283,26.72,05/22/2023 20:26:00
5.4283,26.72,05/22/2023 20:27:00
5.4283,26.72,05/22/2023 20:28:00
5.4283,26.72,05/22/2023 20:29:00
5.4283,26.72,05/22/2023 20:30:00
5.4283,26.72,05/22/2023 20:31:00
5.4283,26.7,05/22/2023 20:32:00
5.4283,26.72,05/22/2023 20:33:00
5.4283,26.7,05/22/2023 20:34:00
5.4283,26.7,05/22/2023 20:35:00
5.4283,26.7,05/22/2023 20:36:00
5.4283,26.7,05/22/2023 20:37:00
5.4283,26.7,05/22/2023 20:38:00
5.4283,26.7,05/22/2023 20:39:00
5.4283,26.7,05/22/2023 20:40:00
5.4283,26.7,05/22/2023 20:41:00
5.4283,26.7,05/22/2023 20:42:00
5.4283,26.67,05/22/2023 20:43:00
5.4283,26.67,05/22/2023 20:44:00
5.4283,26.67,05/22/2023 20:45:00
5.4283,26.67,05/22/2023 20:46:00
5.4283,26.67,05/22/2023 20:47:00
5.4283,26.67,05/22/2023 20:48:00
5.4283,26.67,05/22/2023 20:49:00
5.4283,26.67,05/22/2023 20:50:00
5.4283,26.67,05/22/2023 20:51:00
5.4283,26.67,05/22/2023 20:52:00
5.4283,26.67,05/22/2023 20:53:00
5.4283,26.65,05/22/2023 20:54:00
5.4283,26.65,05/22/2023 20:55:00
5.4279,26.65,05/22/2023 20:56:00
5.4283,26.65,05/22/2023 20:57:00
5.4283,26.65,05/22/2023 20:58:00
5.4283,26.65,05/22/2023 20:59:00
5.4283,26.65,05/22/2023 21:00:00
5.4279,26.65,05/22/2023 21:01:00
5.4283,26.65,05/22/2023 21:02:00
5.4279,26.65,05/22/2023 21:03:00
5.4283,26.65,05/22/2023 21:04:00
5.4283,26.62,05/22/2023 21:05:00
5.4283,26.62,05/22/2023 21:06:00
5.4283,26.62,05/22/2023 21:07:00
5.4283,26.62,05/22/2023 21:08:00
5.4279,26.62,05/22/2023 21:09:00
5.4283,26.62,05/22/2023 21:10:00
5.4283,26.62,05/22/2023 21:11:00
5.4279,26.62,05/22/2023 21:12:00
5.4283,26.62,05/22/2023 21:13:00
5.4283,26.62,05/22/2023 21:14:00
5.4283,26.62,05/22/2023 21:15:00
5.4283,26.62,05/22/2023 21:16:00
5.4283,26.6,05/22/2023 21:17:00
5.4283,26.6,05/22/2023 21:18:00
5.4283,26.6,05/22/2023 21:19:00
5.4279,26.6,05/22/2023 21:20:00
5.4283,26.6,05/22/2023 21:21:00
5.4283,26.6,05/22/2023 21:22:00
5.4283,26.6,05/22/2023 21:23:00
5.4283,26.57,05/22/2023 21:24:00
5.4279,26.57,05/22/2023 21:25:00
5.4283,26.57,05/22/2023 21:26:00
5.4283,26.57,05/22/2023 21:27:00
5.4279,26.57,05/22/2023 21:28:00
5.4279,26.57,05/22/2023 21:29:00
5.4283,26.57,05/22/2023 21:30:00
5.4279,26.57,05/22/2023 21:31:00
5.4283,26.57,05/22/2023 21:32:00
5.4283,26.57,05/22/2023 21:33:00
5.4283,26.57,05/22/2023 21:34:00
5.4283,26.57,05/22/2023 21:35:00
5.4283,26.55,05/22/2023 21:36:00
5.4283,26.55,05/22/2023 21:37:00
5.4279,26.55,05/22/2023 21:38:00
5.4279,26.55,05/22/2023 21:39:00
5.4279,26.55,05/22/2023 21:40:00
5.4279,26.52,05/22/2023 21:41:00
5.4279,26.52,05/22/2023 21:42:00
5.4279,26.52,05/22/2023 21:43:00
5.4279,26.52,05/22/2023 21:44:00
5.4279,26.52,05/22/2023 21:45:00
5.4279,26.52,05/22/2023 21:46:00
5.4279,26.52,05/22/2023 21:47:00
5.4275,26.52,05/22/2023 21:48:00
5.4279,26.52,05/22/2023 21:49:00
5.4279,26.52,05/22/2023 21:50:00
5.4279,26.52,05/22/2023 21:51:00
5.4279,26.52,05/22/2023 21:52:00
5.4279,26.5,05/22/2023 21:53:00
5.4279,26.5,05/22/2023 21:54:00
5.4279,26.5,05/22/2023 21:55:00
5.4275,26.5,05/22/2023 21:56:00
5.4275,26.5,05/22/2023 21:57:00
5.4279,26.5,05/22/2023 21:58:00
5.4279,26.5,05/22/2023 21:59:00
5.4271,26.5,05/22/2023 22:00:00
5.4271,26.48,05/22/2023 22:01:00
5.4271,26.48,05/22/2023 22:02:00
5.4267,26.48,05/22/2023 22:03:00
5.4271,26.48,05/22/2023 22:04:00
5.4267,26.48,05/22/2023 22:05:00
5.4271,26.48,05/22/2023 22:06:00
5.4271,26.48,05/22/2023 22:07:00
5.4271,26.48,05/22/2023 22:08:00
5.4271,26.48,05/22/2023 22:09:00
5.4264,26.45,05/22/2023 22:10:00
5.4264,26.45,05/22/2023 22:11:00
5.426,26.45,05/22/2023 22:12:00
5.4264,26.45,05/22/2023 22:13:00
5.4256,26.45,05/22/2023 22:14:00
5.426,26.45,05/22/2023 22:15:00
5.4256,26.45,05/22/2023 22:16:00
5.4256,26.45,05/22/2023 22:17:00
5.4256,26.43,05/22/2023 22:18:00
5.4256,26.43,05/22/2023 22:19:00
5.4252,26.43,05/22/2023 22:20:00
5.4252,26.43,05/22/2023 22:21:00
5.4252,26.43,05/22/2023 22:22:00
5.4252,26.43,05/22/2023 22:23:00
5.4252,26.43,05/22/2023 22:24:00
5.4252,26.43,05/22/2023 22:25:00
5.4248,26.43,05/22/2023 22:26:00
5.4248,26.4,05/22/2023 22:27:00
5.4248,26.4,05/22/2023 22:28:00
5.4252,26.4,05/22/2023 22:29:00
5.4252,26.4,05/22/2023 22:30:00
5.4248,26.4,05/22/2023 22:31:00
5.4248,26.4,05/22/2023 22:32:00
5.4248,26.4,05/22/2023 22:33:00
5.4248,26.4,05/22/2023 22:34:00
5.4248,26.38,05/22/2023 22:35:00
5.4248,26.38,05/22/2023 22:36:00
5.4248,26.38,05/22/2023 22:37:00
5.4248,26.38,05/22/2023 22:38:00
5.4248,26.38,05/22/2023 22:39:00
5.4248,26.38,05/22/2023 22:40:00
5.4248,26.38,05/22/2023 22:41:00
5.4248,26.38,05/22/2023 22:42:00
5.4248,26.35,05/22/2023 22:43:00
5.4248,26.35,05/22/2023 22:44:00
5.4248,26.35,05/22/2023 22:45:00
5.4248,26.35,05/22/2023 22:46:00
5.4248,26.35,05/22/2023 22:47:00
5.4248,26.35,05/22/2023 22:48:00
5.4248,26.33,05/22/2023 22:49:00
5.4248,26.33,05/22/2023 22:50:00
5.4248,26.33,05/22/2023 22:51:00
5.4248,26.33,05/22/2023 22:52:00
5.4248,26.33,05/22/2023 22:53:00
5.4248,26.33,05/22/2023 22:54:00
5.4248,26.33,05/22/2023 22:55:00
5.4248,26.33,05/22/2023 22:56:00
5.4248,26.33,05/22/2023 22:57:00
5.4248,26.33,05/22/2023 22:58:00
5.4248,26.3,05/22/2023 22:59:00
5.4248,26.3,05/22/2023 23:00:00
5.4248,26.3,05/22/2023 23:01:00
5.4248,26.3,05/22/2023 23:02:00
5.4248,26.3,05/22/2023 23:03:00
5.4248,26.3,05/22/2023 23:04:00
5.4248,26.3,05/22/2023 23:05:00
5.4248,26.28,05/22/2023 23:06:00
5.4248,26.28,05/22/2023 23:07:00
5.4244,26.28,05/22/2023 23:08:00
5.4248,26.28,05/22/2023 23:09:00
5.4248,26.28,05/22/2023 23:10:00
5.4248,26.28,05/22/2023 23:11:00
5.4248,26.28,05/22/2023 23:12:00
5.4248,26.28,05/22/2023 23:13:00
5.4248,26.26,05/22/2023 23:14:00
5.4248,26.26,05/22/2023 23:15:00
5.4248,26.26,05/22/2023 23:16:00
5.4248,26.26,05/22/2023 23:17:00
5.4248,26.26,05/22/2023 23:18:00
5.4248,26.26,05/22/2023 23:19:00
5.4248,26.26,05/22/2023 23:20:00
5.4248,26.23,05/22/2023 23:21:00
5.4248,26.23,05/22/2023 23:22:00
5.4248,26.23,05/22/2023 23:23:00
5.4248,26.23,05/22/2023 23:24:00
5.4248,26.23,05/22/2023 23:25:00
5.4248,26.23,05/22/2023 23:26:00
5.4248,26.23,05/22/2023 23:27:00
5.4248,26.23,05/22/2023 23:28:00
5.4248,26.21,05/22/2023 23:29:00
5.4248,26.21,05/22/2023 23:30:00
5.4248,26.21,05/22/2023 23:31:00
5.4248,26.21,05/22/2023 23:32:00
5.4248,26.21,05/22/2023 23:33:00
5.4248,26.21,05/22/2023 23:34:00
5.4248,26.18,05/22/2023 23:35:00
5.4244,26.18,05/22/2023 23:36:00
5.4248,26.18,05/22/2023 23:37:00
5.4248,26.18,05/22/2023 23:38:00
5.4248,26.18,05/22/2023 23:39:00
5.4248,26.18,05/22/2023 23:40:00
5.4248,26.18,05/22/2023 23:41:00
5.4248,26.18,05/22/2023 23:42:00
5.4248,26.18,05/22/2023 23:43:00
5.4248,26.16,05/22/2023 23:44:00
5.4248,26.16,05/22/2023 23:45:00
5.4244,26.16,05/22/2023 23:46:00
5.4248,26.16,05/22/2023 23:47:00
5.4248,26.16,05/22/2023 23:48:00
5.4248,26.16,05/22/2023 23:49:00
5.4248,26.13,05/22/2023 23:50:00
5.4248,26.13,05/22/2023 23:51:00
5.4248,26.13,05/22/2023 23:52:00
5.4248,26.13,05/22/2023 23:53:00
5.4248,26.13,05/22/2023 23:54:00
5.4248,26.13,05/22/2023 23:55:00
5.4248,26.13,05/22/2023 23:56:00
5.4248,26.13,05/22/2023 23:57:00
5.4248,26.13,05/22/2023 23:58:00
5.4248,26.11,05/22/2023 23:59:00
5.4244,26.11,05/23/2023 00:00:00
5.4248,26.11,05/23/2023 00:01:00
5.4248,26.11,05/23/2023 00:02:00
5.4248,26.11,05/23/2023 00:03:00
5.4248,26.11,05/23/2023 00:04:00
5.4248,26.08,05/23/2023 00:05:00
5.4248,26.08,05/23/2023 00:06:00
5.4248,26.08,05/23/2023 00:07:00
5.4248,26.08,05/23/2023 00:08:00
5.4248,26.08,05/23/2023 00:09:00
5.4248,26.08,05/23/2023 00:10:00
5.4248,26.08,05/23/2023 00:11:00
5.4248,26.06,05/23/2023 00:12:00
5.4244,26.08,05/23/2023 00:13:00
5.4248,26.06,05/23/2023 00:14:00
5.4248,26.06,05/23/2023 00:15:00
5.4244,26.06,05/23/2023 00:16:00
5.4248,26.06,05/23/2023 00:17:00
5.4248,26.06,05/23/2023 00:18:00
5.4248,26.04,05/23/2023 00:19:00
5.4244,26.04,05/23/2023 00:20:00
5.4244,26.04,05/23/2023 00:21:00
5.4248,26.04,05/23/2023 00:22:00
5.4244,26.04,05/23/2023 00:23:00
5.4248,26.04,05/23/2023 00:24:00
5.4244,26.04,05/23/2023 00:25:00
5.4244,26.04,05/23/2023 00:26:00
5.4244,26.01,05/23/2023 00:27:00
5.4244,26.01,05/23/2023 00:28:00
5.4244,26.01,05/23/2023 00:29:00
5.4244,26.01,05/23/2023 00:30:00
5.424,26.01,05/23/2023 00:31:00
5.424,26.01,05/23/2023 00:32:00
5.424,26.01,05/23/2023 00:33:00
5.4236,26.01,05/23/2023 00:34:00
5.4236,25.99,05/23/2023 00:35:00
5.424,25.99,05/23/2023 00:36:00
5.4232,25.99,05/23/2023 00:37:00
5.4232,25.99,05/23/2023 00:38:00
5.4228,25.99,05/23/2023 00:39:00
5.4228,25.99,05/23/2023 00:40:00
5.4224,25.96,05/23/2023 00:41:00
5.4224,25.96,05/23/2023 00:42:00
5.4224,25.96,05/23/2023 00:43:00
5.422,25.96,05/23/2023 00:44:00
5.4224,25.96,05/23/2023 00:45:00
5.4224,25.96,05/23/2023 00:46:00
5.422,25.94,05/23/2023 00:47:00
5.422,25.94,05/23/2023 00:48:00
5.422,25.94,05/23/2023 00:49:00
5.422,25.94,05/23/2023 00:50:00
5.4216,25.94,05/23/2023 00:51:00
5.4216,25.94,05/23/2023 00:52:00
5.4216,25.94,05/23/2023 00:53:00
5.4216,25.94,05/23/2023 00:54:00
5.4216,25.94,05/23/2023 00:55:00
5.4216,25.91,05/23/2023 00:56:00
5.4216,25.91,05/23/2023 00:57:00
5.4216,25.91,05/23/2023 00:58:00
5.4216,25.91,05/23/2023 00:59:00
5.4216,25.91,05/23/2023 01:00:00
5.4216,25.91,05/23/2023 01:01:00
5.4216,25.89,05/23/2023 01:02:00
5.4216,25.89,05/23/2023 01:03:00
5.4216,25.89,05/23/2023 01:04:00
5.4216,25.89,05/23/2023 01:05:00
5.4216,25.89,05/23/2023 01:06:00
5.4216,25.89,05/23/2023 01:07:00
5.4216,25.89,05/23/2023 01:08:00
5.4216,25.87,05/23/2023 01:09:00
5.4216,25.87,05/23/2023 01:10:00
5.4216,25.87,05/23/2023 01:11:00
5.4216,25.87,05/23/2023 01:12:00
5.4216,25.87,05/23/2023 01:13:00
5.4216,25.87,05/23/2023 01:14:00
5.4216,25.84,05/23/2023 01:15:00
5.4216,25.84,05/23/2023 01:16:00
5.4216,25.84,05/23/2023 01:17:00
5.4216,25.84,05/23/2023 01:18:00
5.4216,25.84,05/23/2023 01:19:00
5.4216,25.84,05/23/2023 01:20:00
5.4216,25.84,05/23/2023 01:21:00
5.4216,25.82,05/23/2023 01:22:00
5.4216,25.82,05/23/2023 01:23:00
5.4216,25.82,05/23/2023 01:24:00
5.4216,25.82,05/23/2023 01:25:00
5.4216,25.82,05/23/2023 01:26:00
5.4216,25.82,05/23/2023 01:27:00
5.4216,25.82,05/23/2023 01:28:00
5.4216,25.82,05/23/2023 01:29:00
5.4216,25.79,05/23/2023 01:30:00
5.4216,25.79,05/23/2023 01:31:00
5.4216,25.79,05/23/2023 01:32:00
5.4216,25.79,05/23/2023 01:33:00
5.4216,25.79,05/23/2023 01:34:00
5.4216,25.79,05/23/2023 01:35:00
5.4212,25.79,05/23/2023 01:36:00
5.4216,25.77,05/23/2023 01:37:00
5.4216,25.77,05/23/2023 01:38:00
5.4216,25.77,05/23/2023 01:39:00
5.4216,25.77,05/23/2023 01:40:00
5.4216,25.77,05/23/2023 01:41:00
5.4216,25.74,05/23/2023 01:42:00
5.4216,25.74,05/23/2023 01:43:00
5.4216,25.74,05/23/2023 01:44:00
5.4216,25.74,05/23/2023 01:45:00
5.4216,25.74,05/23/2023 01:46:00
5.4216,25.74,05/23/2023 01:47:00
5.4216,25.74,05/23/2023 01:48:00
5.4216,25.72,05/23/2023 01:49:00
5.4216,25.74,05/23/2023 01:50:00
5.4216,25.72,05/23/2023 01:51:00
5.4216,25.72,05/23/2023 01:52:00
5.4216,25.72,05/23/2023 01:53:00
5.4216,25.72,05/23/2023 01:54:00
5.4216,25.72,05/23/2023 01:55:00
5.4216,25.7,05/23/2023 01:56:00
5.4216,25.7,05/23/2023 01:57:00
5.4216,25.7,05/23/2023 01:58:00
5.4216,25.7,05/23/2023 01:59:00
5.4216,25.7,05/23/2023 02:00:00
5.4216,25.7,05/23/2023 02:01:00
5.4216,25.7,05/23/2023 02:02:00
5.4216,25.7,05/23/2023 02:03:00
5.4216,25.67,05/23/2023 02:04:00
5.4216,25.67,05/23/2023 02:05:00
5.4216,25.67,05/23/2023 02:06:00
5.4216,25.67,05/23/2023 02:07:00
5.4216,25.67,05/23/2023 02:08:00
5.4216,25.65,05/23/2023 02:09:00
5.4216,25.67,05/23/2023 02:10:00
5.4216,25.65,05/23/2023 02:11:00
5.4216,25.65,05/23/2023 02:12:00
5.4216,25.65,05/23/2023 02:13:00
5.4216,25.65,05/23/2023 02:14:00
5.4216,25.65,05/23/2023 02:15:00
5.4216,25.65,05/23/2023 02:16:00
5.4216,25.65,05/23/2023 02:17:00
5.4216,25.62,05/23/2023 02:18:00
5.4216,25.62,05/23/2023 02:19:00
5.4216,25.62,05/23/2023 02:20:00
5.4216,25.62,05/23/2023 02:21:00
5.4216,25.62,05/23/2023 02:22:00
5.4216,25.62,05/23/2023 02:23:00
5.4216,25.62,05/23/2023 02:24:00
5.4216,25.6,05/23/2023 02:25:00
5.4212,25.6,05/23/2023 02:26:00
5.4212,25.6,05/23/2023 02:27:00
5.4212,25.6,05/23/2023 02:28:00
5.4212,25.6,05/23/2023 02:29:00
5.4212,25.6,05/23/2023 02:30:00
5.4216,25.57,05/23/2023 02:31:00
5.4212,25.57,05/23/2023 02:32:00
5.4212,25.57,05/23/2023 02:33:00
5.4212,25.57,05/23/2023 02:34:00
5.4212,25.57,05/23/2023 02:35:00
5.4208,25.57,05/23/2023 02:36:00
5.4212,25.55,05/23/2023 02:37:00
5.4208,25.55,05/23/2023 02:38:00
5.4205,25.55,05/23/2023 02:39:00
5.4208,25.55,05/23/2023 02:40:00
5.4208,25.55,05/23/2023 02:41:00
5.4208,25.55,05/23/2023 02:42:00
5.4205,25.55,05/23/2023 02:43:00
5.4201,25.55,05/23/2023 02:44:00
5.4201,25.55,05/23/2023 02:45:00
5.4201,25.53,05/23/2023 02:46:00
5.4197,25.53,05/23/2023 02:47:00
5.4201,25.53,05/23/2023 02:48:00
5.4201,25.53,05/23/2023 02:49:00
5.4189,25.53,05/23/2023 02:50:00
5.4193,25.53,05/23/2023 02:51:00
5.4193,25.53,05/23/2023 02:52:00
5.4193,25.5,05/23/2023 02:53:00
5.4189,25.5,05/23/2023 02:54:00
5.4189,25.5,05/23/2023 02:55:00
5.4189,25.5,05/23/2023 02:56:00
5.4189,25.5,05/23/2023 02:57:00
5.4189,25.5,05/23/2023 02:58:00
5.4189,25.5,05/23/2023 02:59:00
5.4189,25.5,05/23/2023 03:00:00
5.4189,25.48,05/23/2023 03:01:00
5.4189,25.48,05/23/2023 03:02:00
5.4189,25.48,05/23/2023 03:03:00
5.4185,25.48,05/23/2023 03:04:00
5.4185,25.48,05/23/2023 03:05:00
5.4185,25.48,05/23/2023 03:06:00
5.4185,25.45,05/23/2023 03:07:00
5.4185,25.45,05/23/2023 03:08:00
5.4185,25.45,05/23/2023 03:09:00
5.4185,25.45,05/23/2023 03:10:00
5.4185,25.45,05/23/2023 03:11:00
5.4185,25.45,05/23/2023 03:12:00
5.4185,25.45,05/23/2023 03:13:00
5.4185,25.45,05/23/2023 03:14:00
5.4185,25.43,05/23/2023 03:15:00
5.4185,25.43,05/23/2023 03:16:00
5.4185,25.43,05/23/2023 03:17:00
5.4185,25.43,05/23/2023 03:18:00
5.4185,25.43,05/23/2023 03:19:00
5.4185,25.43,05/23/2023 03:20:00
5.4185,25.43,05/23/2023 03:21:00
5.4185,25.43,05/23/2023 03:22:00
5.4185,25.4,05/23/2023 03:23:00
5.4185,25.4,05/23/2023 03:24:00
5.4185,25.4,05/23/2023 03:25:00
5.4185,25.4,05/23/2023 03:26:00
5.4185,25.4,05/23/2023 03:27:00
5.4185,25.4,05/23/2023 03:28:00
5.4185,25.4,05/23/2023 03:29:00
5.4189,25.38,05/23/2023 03:30:00
5.4185,25.38,05/23/2023 03:31:00
5.4185,25.38,05/23/2023 03:32:00
5.4189,25.38,05/23/2023 03:33:00
5.4189,25.38,05/23/2023 03:34:00
5.4185,25.38,05/23/2023 03:35:00
5.4185,25.36,05/23/2023 03:36:00
5.4185,25.36,05/23/2023 03:37:00
5.4185,25.36,05/23/2023 03:38:00
5.4185,25.36,05/23/2023 03:39:00
5.4185,25.36,05/23/2023 03:40:00
5.4185,25.36,05/23/2023 03:41:00
5.4185,25.36,05/23/2023 03:42:00
5.4185,25.36,05/23/2023 03:43:00
5.4185,25.36,05/23/2023 03:44:00
5.4185,25.33,05/23/2023 03:45:00
5.4185,25.33,05/23/2023 03:46:00
5.4185,25.33,05/23/2023 03:47:00
5.4185,25.33,05/23/2023 03:48:00
5.4185,25.33,05/23/2023 03:49:00
5.4185,25.33,05/23/2023 03:50:00
5.4185,25.33,05/23/2023 03:51:00
5.4185,25.31,05/23/2023 03:52:00
5.4185,25.31,05/23/2023 03:53:00
5.4185,25.31,05/23/2023 03:54:00
5.4185,25.31,05/23/2023 03:55:00
5.4185,25.31,05/23/2023 03:56:00
5.4185,25.31,05/23/2023 03:57:00
5.4185,25.31,05/23/2023 03:58:00
5.4185,25.31,05/23/2023 03:59:00
5.4185,25.31,05/23/2023 04:00:00
5.4185,25.28,05/23/2023 04:01:00
5.4185,25.28,05/23/2023 04:02:00
5.4185,25.28,05/23/2023 04:03:00
5.4185,25.28,05/23/2023 04:04:00
5.4185,25.28,05/23/2023 04:05:00
5.4185,25.28,05/23/2023 04:06:00
5.4185,25.28,05/23/2023 04:07:00
5.4185,25.26,05/23/2023 04:08:00
5.4185,25.26,05/23/2023 04:09:00
5.4185,25.26,05/23/2023 04:10:00
5.4189,25.26,05/23/2023 04:11:00
5.4185,25.26,05/23/2023 04:12:00
5.4185,25.26,05/23/2023 04:13:00
5.4185,25.26,05/23/2023 04:14:00
5.4185,25.26,05/23/2023 04:15:00
5.4189,25.23,05/23/2023 04:16:00
5.4185,25.23,05/23/2023 04:17:00
5.4185,25.23,05/23/2023 04:18:00
5.4185,25.23,05/23/2023 04:19:00
5.4185,25.23,05/23/2023 04:20:00
5.4185,25.23,05/23/2023 04:21:00
5.4185,25.23,05/23/2023 04:22:00
5.4189,25.23,05/23/2023 04:23:00
5.4185,25.21,05/23/2023 04:24:00
5.4185,25.21,05/23/2023 04:25:00
5.4185,25.21,05/23/2023 04:26:00
5.4185,25.21,05/23/2023 04:27:00
5.4189,25.21,05/23/2023 04:28:00
5.4185,25.21,05/23/2023 04:29:00
5.4189,25.21,05/23/2023 04:30:00
5.4185,25.21,05/23/2023 04:31:00
5.4185,25.21,05/23/2023 04:32:00
5.4185,25.19,05/23/2023 04:33:00
5.4185,25.19,05/23/2023 04:34:00
5.4185,25.19,05/23/2023 04:35:00
5.4185,25.19,05/23/2023 04:36:00
5.4185,25.19,05/23/2023 04:37:00
5.4185,25.19,05/23/2023 04:38:00
5.4189,25.16,05/23/2023 04:39:00
5.4185,25.16,05/23/2023 04:40:00
5.4185,25.16,05/23/2023 04:41:00
5.4189,25.16,05/23/2023 04:42:00
5.4189,25.16,05/23/2023 04:43:00
5.4185,25.16,05/23/2023 04:44:00
5.4185,25.16,05/23/2023 04:45:00
5.4185,25.16,05/23/2023 04:46:00
5.4189,25.16,05/23/2023 04:47:00
5.4185,25.16,05/23/2023 04:48:00
5.4185,25.14,05/23/2023 04:49:00
5.4185,25.14,05/23/2023 04:50:00
5.4185,25.14,05/23/2023 04:51:00
5.4185,25.14,05/23/2023 04:52:00
5.4185,25.14,05/23/2023 04:53:00
5.4185,25.14,05/23/2023 04:54:00
5.4185,25.14,05/23/2023 04:55:00
5.4189,25.11,05/23/2023 04:56:00
5.4185,25.11,05/23/2023 04:57:00
5.4185,25.11,05/23/2023 04:58:00
5.4185,25.11,05/23/2023 04:59:00
5.4189,25.11,05/23/2023 05:00:00
5.4185,25.11,05/23/2023 05:01:00
5.4189,25.11,05/23/2023 05:02:00
5.4189,25.11,05/23/2023 05:03:00
5.4185,25.11,05/23/2023 05:04:00
5.4189,25.11,05/23/2023 05:05:00
5.4189,25.09,05/23/2023 05:06:00
5.4185,25.09,05/23/2023 05:07:00
5.4185,25.09,05/23/2023 05:08:00
5.4185,25.09,05/23/2023 05:09:00
5.4189,25.09,05/23/2023 05:10:00
5.4185,25.09,05/23/2023 05:11:00
5.4189,25.09,05/23/2023 05:12:00
5.4185,25.06,05/23/2023 05:13:00
5.4189,25.06,05/23/2023 05:14:00
5.4189,25.06,05/23/2023 05:15:00
5.4189,25.06,05/23/2023 05:16:00
5.4189,25.06,05/23/2023 05:17:00
5.4189,25.06,05/23/2023 05:18:00
5.4189,25.06,05/23/2023 05:19:00
5.4185,25.06,05/23/2023 05:20:00
5.4189,25.06,05/23/2023 05:21:00
5.4185,25.06,05/23/2023 05:22:00
5.4189,25.06,05/23/2023 05:23:00
5.4185,25.04,05/23/2023 05:24:00
5.4189,25.04,05/23/2023 05:25:00
5.4189,25.04,05/23/2023 05:26:00
5.4189,25.04,05/23/2023 05:27:00
5.4185,25.04,05/23/2023 05:28:00
5.4189,25.04,05/23/2023 05:29:00
5.4185,25.04,05/23/2023 05:30:00
5.4189,25.04,05/23/2023 05:31:00
5.4189,25.02,05/23/2023 05:32:00
5.4185,25.02,05/23/2023 05:33:00
5.4189,25.02,05/23/2023 05:34:00
5.4189,25.02,05/23/2023 05:35:00
5.4185,25.02,05/23/2023 05:36:00
5.4189,25.02,05/23/2023 05:37:00
5.4189,25.02,05/23/2023 05:38:00
5.4185,25.02,05/23/2023 05:39:00
5.4189,25.02,05/23/2023 05:40:00
5.4189,25.02,05/23/2023 05:41:00
5.4185,24.99,05/23/2023 05:42:00
5.4189,25.02,05/23/2023 05:43:00
5.4189,24.99,05/23/2023 05:44:00
5.4185,24.99,05/23/2023 05:45:00
5.4189,24.97,05/23/2023 05:46:00
5.4189,24.97,05/23/2023 05:47:00
5.4189,24.97,05/23/2023 05:48:00
5.4189,24.97,05/23/2023 05:49:00
5.4189,24.97,05/23/2023 05:50:00
5.4189,24.97,05/23/2023 05:51:00
5.4189,24.97,05/23/2023 05:52:00
5.4189,24.97,05/23/2023 05:53:00
5.4189,24.97,05/23/2023 05:54:00
5.4185,24.97,05/23/2023 05:55:00
5.4189,24.97,05/23/2023 05:56:00
5.4189,24.97,05/23/2023 05:57:00
5.4189,24.97,05/23/2023 05:58:00
5.4189,24.97,05/23/2023 05:59:00
5.4189,24.97,05/23/2023 06:00:00
5.4189,24.94,05/23/2023 06:01:00
5.4189,24.94,05/23/2023 06:02:00
5.4189,24.94,05/23/2023 06:03:00
5.4189,24.94,05/23/2023 06:04:00
5.4189,24.94,05/23/2023 06:05:00
5.4189,24.94,05/23/2023 06:06:00
5.4189,24.94,05/23/2023 06:07:00
5.4189,24.94,05/23/2023 06:08:00
5.4189,24.94,05/23/2023 06:09:00
5.4189,24.92,05/23/2023 06:10:00
5.4189,24.92,05/23/2023 06:11:00
5.4189,24.92,05/23/2023 06:12:00
5.4189,24.92,05/23/2023 06:13:00
5.4189,24.92,05/23/2023 06:14:00
5.4189,24.92,05/23/2023 06:15:00
5.4189,24.92,05/23/2023 06:16:00
5.4189,24.92,05/23/2023 06:17:00
5.4189,24.92,05/23/2023 06:18:00
5.4189,24.92,05/23/2023 06:19:00
5.4189,24.92,05/23/2023 06:20:00
5.4193,24.92,05/23/2023 06:21:00
5.4189,24.9,05/23/2023 06:22:00
5.4189,24.9,05/23/2023 06:23:00
5.4189,24.9,05/23/2023 06:24:00
5.4189,24.9,05/23/2023 06:25:00
5.4189,24.9,05/23/2023 06:26:00
5.4189,24.9,05/23/2023 06:27:00
5.4193,24.9,05/23/2023 06:28:00
5.4189,24.9,05/23/2023 06:29:00
5.4189,24.87,05/23/2023 06:30:00
5.4189,24.87,05/23/2023 06:31:00
5.4189,24.87,05/23/2023 06:32:00
5.4193,24.87,05/23/2023 06:33:00
5.4189,24.87,05/23/2023 06:34:00
5.4189,24.87,05/23/2023 06:35:00
5.4189,24.87,05/23/2023 06:36:00
5.4189,24.87,05/23/2023 06:37:00
5.4189,24.87,05/23/2023 06:38:00
5.4189,24.87,05/23/2023 06:39:00
5.4189,24.87,05/23/2023 06:40:00
5.4193,24.87,05/23/2023 06:41:00
5.4189,24.87,05/23/2023 06:42:00
5.4193,24.87,05/23/2023 06:43:00
5.4193,24.87,05/23/2023 06:44:00
5.4193,24.85,05/23/2023 06:45:00
5.4193,24.85,05/23/2023 06:46:00
5.4193,24.85,05/23/2023 06:47:00
5.4193,24.85,05/23/2023 06:48:00
5.4193,24.85,05/23/2023 06:49:00
5.4189,24.85,05/23/2023 06:50:00
5.4193,24.85,05/23/2023 06:51:00
5.4193,24.85,05/23/2023 06:52:00
5.4193,24.85,05/23/2023 06:53:00
5.4189,24.85,05/23/2023 06:54:00
5.4193,24.82,05/23/2023 06:55:00
5.4193,24.82,05/23/2023 06:56:00
5.4193,24.82,05/23/2023 06:57:00
5.4193,24.85,05/23/2023 06:58:00
5.4193,24.82,05/23/2023 06:59:00
5.4193,24.82,05/23/2023 07:00:00
5.4189,24.82,05/23/2023 07:01:00
5.4189,24.82,05/23/2023 07:02:00
5.4193,24.82,05/23/2023 07:03:00
5.4189,24.82,05/23/2023 07:04:00
5.4189,24.82,05/23/2023 07:05:00
5.4193,24.82,05/23/2023 07:06:00
5.4193,24.82,05/23/2023 07:07:00
5.4193,24.82,05/23/2023 07:08:00
5.4193,24.82,05/23/2023 07:09:00
5.4193,24.82,05/23/2023 07:10:00
5.4193,24.82,05/23/2023 07:11:00
5.4193,24.82,05/23/2023 07:12:00
5.4193,24.82,05/23/2023 07:13:00
5.4193,24.8,05/23/2023 07:14:00
5.4193,24.8,05/23/2023 07:15:00
5.4193,24.8,05/23/2023 07:16:00
5.4193,24.8,05/23/2023 07:17:00
5.4193,24.8,05/23/2023 07:18:00
5.4193,24.8,05/23/2023 07:19:00
5.4193,24.8,05/23/2023 07:20:00
5.4193,24.8,05/23/2023 07:21:00
5.4193,24.8,05/23/2023 07:22:00
5.4193,24.8,05/23/2023 07:23:00
5.4193,24.8,05/23/2023 07:24:00
5.4193,24.8,05/23/2023 07:25:00
5.4193,24.8,05/23/2023 07:26:00
5.4193,24.8,05/23/2023 07:27:00
5.4193,24.77,05/23/2023 07:28:00
5.4193,24.77,05/23/2023 07:29:00
5.4193,24.77,05/23/2023 07:30:00
5.4193,24.77,05/23/2023 07:31:00
5.4193,24.77,05/23/2023 07:32:00
5.4193,24.77,05/23/2023 07:33:00
5.4193,24.77,05/23/2023 07:34:00
5.4197,24.77,05/23/2023 07:35:00
5.4197,24.77,05/23/2023 07:36:00
5.4197,24.77,05/23/2023 07:37:00
5.4197,24.77,05/23/2023 07:38:00
5.4197,24.77,05/23/2023 07:39:00
5.4197,24.77,05/23/2023 07:40:00
5.4197,24.77,05/23/2023 07:41:00
5.4197,24.77,05/23/2023 07:42:00
5.4197,24.77,05/23/2023 07:43:00
5.4197,24.77,05/23/2023 07:44:00
5.4197,24.77,05/23/2023 07:45:00
5.4197,24.77,05/23/2023 07:46:00
5.4197,24.77,05/23/2023 07:47:00
5.4197,24.77,05/23/2023 07:48:00
5.4197,24.77,05/23/2023 07:49:00
5.4197,24.77,05/23/2023 07:50:00
5.4197,24.77,05/23/2023 07:51:00
5.4197,24.77,05/23/2023 07:52:00
5.4197,24.77,05/23/2023 07:53:00
5.4197,24.77,05/23/2023 07:54:00
5.4197,24.75,05/23/2023 07:55:00
5.4197,24.75,05/23/2023 07:56:00
5.4197,24.77,05/23/2023 07:57:00
5.4197,24.77,05/23/2023 07:58:00
5.4197,24.75,05/23/2023 07:59:00
5.4197,24.75,05/23/2023 08:00:00
5.4197,24.75,05/23/2023 08:01:00
5.4197,24.75,05/23/2023 08:02:00
5.4197,24.75,05/23/2023 08:03:00
5.4197,24.75,05/23/2023 08:04:00
5.4197,24.75,05/23/2023 08:05:00
5.4197,24.75,05/23/2023 08:06:00
5.4197,24.75,05/23/2023 08:07:00
5.4201,24.75,05/23/2023 08:08:00
5.4197,24.75,05/23/2023 08:09:00
5.4197,24.75,05/23/2023 08:10:00
5.4197,24.75,05/23/2023 08:11:00
5.4197,24.75,05/23/2023 08:12:00
5.4197,24.75,05/23/2023 08:13:00
5.4201,24.75,05/23/2023 08:14:00
5.4201,24.75,05/23/2023 08:15:00
5.4201,24.75,05/23/2023 08:16:00
5.4201,24.75,05/23/2023 08:17:00
5.4197,24.75,05/23/2023 08:18:00
5.4201,24.75,05/23/2023 08:19:00
5.4201,24.75,05/23/2023 08:20:00
5.4197,24.75,05/23/2023 08:21:00
5.4201,24.75,05/23/2023 08:22:00
5.4205,24.75,05/23/2023 08:23:00
5.4201,24.75,05/23/2023 08:24:00
5.4205,24.75,05/23/2023 08:25:00
5.4201,24.75,05/23/2023 08:26:00
5.4208,24.75,05/23/2023 08:27:00
5.4205,24.75,05/23/2023 08:28:00
5.4201,24.75,05/23/2023 08:29:00
5.4205,24.75,05/23/2023 08:30:00
5.4205,24.75,05/23/2023 08:31:00
5.4208,24.75,05/23/2023 08:32:00
5.4208,24.75,05/23/2023 08:33:00
5.4205,24.75,05/23/2023 08:34:00
5.4208,24.75,05/23/2023 08:35:00
5.4208,24.75,05/23/2023 08:36:00
5.4208,24.75,05/23/2023 08:37:00
5.4212,24.75,05/23/2023 08:38:00
5.4208,24.75,05/23/2023 08:39:00
5.4208,24.75,05/23/2023 08:40:00
5.4216,24.75,05/23/2023 08:41:00
5.422,24.75,05/23/2023 08:42:00
5.4216,24.75,05/23/2023 08:43:00
5.4224,24.75,05/23/2023 08:44:00
5.422,24.75,05/23/2023 08:45:00
5.4224,24.75,05/23/2023 08:46:00
5.4224,24.75,05/23/2023 08:47:00
5.4224,24.75,05/23/2023 08:48:00
5.4224,24.75,05/23/2023 08:49:00
5.4224,24.75,05/23/2023 08:50:00
5.4224,24.75,05/23/2023 08:51:00
5.4232,24.75,05/23/2023 08:52:00
5.4232,24.75,05/23/2023 08:53:00
5.4232,24.75,05/23/2023 08:54:00
5.4232,24.75,05/23/2023 08:55:00
5.4232,24.75,05/23/2023 08:56:00
5.4232,24.77,05/23/2023 08:57:00
5.4232,24.75,05/23/2023 08:58:00
5.4232,24.77,05/23/2023 08:59:00
5.4232,24.77,05/23/2023 09:00:00
5.4232,24.77,05/23/2023 09:01:00
5.4236,24.77,05/23/2023 09:02:00
5.4236,24.77,05/23/2023 09:03:00
5.4236,24.77,05/23/2023 09:04:00
5.4232,24.77,05/23/2023 09:05:00
5.4236,24.77,05/23/2023 09:06:00
5.4236,24.77,05/23/2023 09:07:00
5.4236,24.77,05/23/2023 09:08:00
5.4236,24.77,05/23/2023 09:09:00
5.4236,24.77,05/23/2023 09:10:00
5.4236,24.77,05/23/2023 09:11:00
5.4236,24.77,05/23/2023 09:12:00
5.4236,24.77,05/23/2023 09:13:00
5.4236,24.77,05/23/2023 09:14:00
5.4236,24.77,05/23/2023 09:15:00
5.4236,24.77,05/23/2023 09:16:00
5.4236,24.77,05/23/2023 09:17:00
5.4236,24.77,05/23/2023 09:18:00
5.4236,24.77,05/23/2023 09:19:00
5.4236,24.77,05/23/2023 09:20:00
5.4236,24.77,05/23/2023 09:21:00
5.4236,24.77,05/23/2023 09:22:00
5.4236,24.77,05/23/2023 09:23:00
5.4236,24.77,05/23/2023 09:24:00
5.4236,24.8,05/23/2023 09:25:00
5.4236,24.8,05/23/2023 09:26:00
5.4236,24.8,05/23/2023 09:27:00
5.4236,24.8,05/23/2023 09:28:00
5.4236,24.8,05/23/2023 09:29:00
5.4236,24.8,05/23/2023 09:30:00
5.4236,24.8,05/23/2023 09:31:00
5.4236,24.8,05/23/2023 09:32:00
5.4236,24.8,05/23/2023 09:33:00
5.4236,24.82,05/23/2023 09:34:00
5.4236,24.82,05/23/2023 09:35:00
5.4236,24.82,05/23/2023 09:36:00
5.4236,24.85,05/23/2023 09:37:00
5.4236,24.85,05/23/2023 09:38:00
5.4236,24.85,05/23/2023 09:39:00
5.4236,24.87,05/23/2023 09:40:00
5.424,24.87,05/23/2023 09:41:00
5.4236,24.87,05/23/2023 09:42:00
5.424,24.87,05/23/2023 09:43:00
5.424,24.9,05/23/2023 09:44:00
5.424,24.9,05/23/2023 09:45:00
5.424,24.9,05/23/2023 09:46:00
5.424,24.92,05/23/2023 09:47:00
5.424,24.92,05/23/2023 09:48:00
5.424,24.92,05/23/2023 09:49:00
5.424,24.92,05/23/2023 09:50:00
5.424,24.92,05/23/2023 09:51:00
5.424,24.94,05/23/2023 09:52:00
5.424,24.94,05/23/2023 09:53:00
5.424,24.94,05/23/2023 09:54:00
5.424,24.94,05/23/2023 09:55:00
5.424,24.97,05/23/2023 09:56:00
5.424,24.97,05/23/2023 09:57:00
5.424,24.97,05/23/2023 09:58:00
5.424,24.97,05/23/2023 09:59:00
5.424,24.97,05/23/2023 10:00:00
5.424,24.97,05/23/2023 10:01:00
5.424,24.97,05/23/2023 10:02:00
5.424,24.99,05/23/2023 10:03:00
5.424,24.99,05/23/2023 10:04:00
5.424,24.99,05/23/2023 10:05:00
5.424,24.99,05/23/2023 10:06:00
5.424,25.02,05/23/2023 10:07:00
5.424,25.02,05/23/2023 10:08:00
5.424,25.02,05/23/2023 10:09:00
5.424,25.02,05/23/2023 10:10:00
5.424,25.02,05/23/2023 10:11:00
5.424,25.04,05/23/2023 10:12:00
5.424,25.04,05/23/2023 10:13:00
5.4244,25.04,05/23/2023 10:14:00
5.424,25.04,05/23/2023 10:15:00
5.424,25.04,05/23/2023 10:16:00
5.424,25.04,05/23/2023 10:17:00
5.4244,25.06,05/23/2023 10:18:00
5.424,25.06,05/23/2023 10:19:00
5.424,25.06,05/23/2023 10:20:00
5.4244,25.06,05/23/2023 10:21:00
5.4244,25.06,05/23/2023 10:22:00
5.424,25.06,05/23/2023 10:23:00
5.4244,25.06,05/23/2023 10:24:00
5.4244,25.09,05/23/2023 10:25:00
5.4244,25.09,05/23/2023 10:26:00
5.4244,25.09,05/23/2023 10:27:00
5.4244,25.09,05/23/2023 10:28:00
5.4244,25.11,05/23/2023 10:29:00
5.4244,25.11,05/23/2023 10:30:00
5.4244,25.11,05/23/2023 10:31:00
5.4248,25.11,05/23/2023 10:32:00
5.4244,25.14,05/23/2023 10:33:00
5.4248,25.14,05/23/2023 10:34:00
5.4248,25.14,05/23/2023 10:35:00
5.4248,25.14,05/23/2023 10:36:00
5.4252,25.14,05/23/2023 10:37:00
5.4248,25.16,05/23/2023 10:38:00
5.4252,25.16,05/23/2023 10:39:00
5.4248,25.16,05/23/2023 10:40:00
5.4256,25.16,05/23/2023 10:41:00
5.4256,25.16,05/23/2023 10:42:00
5.426,25.19,05/23/2023 10:43:00
5.426,25.19,05/23/2023 10:44:00
5.4267,25.19,05/23/2023 10:45:00
5.4264,25.19,05/23/2023 10:46:00
5.4271,25.19,05/23/2023 10:47:00
5.4271,25.21,05/23/2023 10:48:00
5.4275,25.21,05/23/2023 10:49:00
5.4275,25.21,05/23/2023 10:50:00
5.4271,25.21,05/23/2023 10:51:00
5.4275,25.21,05/23/2023 10:52:00
5.4275,25.21,05/23/2023 10:53:00
5.4275,25.21,05/23/2023 10:54:00
5.4275,25.21,05/23/2023 10:55:00
5.4275,25.23,05/23/2023 10:56:00
5.4275,25.23,05/23/2023 10:57:00
5.4275,25.23,05/23/2023 10:58:00
5.4275,25.23,05/23/2023 10:59:00
5.4275,25.23,05/23/2023 11:00:00
5.4275,25.26,05/23/2023 11:01:00
5.4275,25.26,05/23/2023 11:02:00
5.4275,25.26,05/23/2023 11:03:00
5.4275,25.26,05/23/2023 11:04:00
5.4275,25.26,05/23/2023 11:05:00
5.4275,25.26,05/23/2023 11:06:00
5.4275,25.26,05/23/2023 11:07:00
5.4271,25.28,05/23/2023 11:08:00
5.4275,25.28,05/23/2023 11:09:00
5.4275,25.28,05/23/2023 11:10:00
5.4275,25.28,05/23/2023 11:11:00
5.4275,25.28,05/23/2023 11:12:00
5.4275,25.31,05/23/2023 11:13:00
5.4275,25.31,05/23/2023 11:14:00
5.4275,25.31,05/23/2023 11:15:00
5.4275,25.31,05/23/2023 11:16:00
5.4275,25.31,05/23/2023 11:17:00
5.4275,25.31,05/23/2023 11:18:00
5.4275,25.33,05/23/2023 11:19:00
5.4275,25.33,05/23/2023 11:20:00
5.4275,25.33,05/23/2023 11:21:00
5.4275,25.33,05/23/2023 11:22:00
5.4275,25.33,05/23/2023 11:23:00
5.4275,25.36,05/23/2023 11:24:00
5.4275,25.36,05/23/2023 11:25:00
5.4275,25.36,05/23/2023 11:26:00
5.4275,25.36,05/23/2023 11:27:00
5.4275,25.36,05/23/2023 11:28:00
5.4275,25.36,05/23/2023 11:29:00
5.4275,25.36,05/23/2023 11:30:00
5.4275,25.38,05/23/2023 11:31:00
5.4275,25.38,05/23/2023 11:32:00
5.4275,25.38,05/23/2023 11:33:00
5.4279,25.38,05/23/2023 11:34:00
5.4275,25.4,05/23/2023 11:35:00
5.4279,25.4,05/23/2023 11:36:00
5.4279,25.4,05/23/2023 11:37:00
5.4279,25.4,05/23/2023 11:38:00
5.4279,25.4,05/23/2023 11:39:00
5.4279,25.4,05/23/2023 11:40:00
5.4283,25.4,05/23/2023 11:41:00
5.4279,25.4,05/23/2023 11:42:00
5.4283,25.43,05/23/2023 11:43:00
5.4287,25.43,05/23/2023 11:44:00
5.4287,25.43,05/23/2023 11:45:00
5.4287,25.45,05/23/2023 11:46:00
5.4295,25.45,05/23/2023 11:47:00
5.4291,25.45,05/23/2023 11:48:00
5.4299,25.45,05/23/2023 11:49:00
5.4295,25.45,05/23/2023 11:50:00
5.4299,25.45,05/23/2023 11:51:00
5.4299,25.48,05/23/2023 11:52:00
5.4299,25.48,05/23/2023 11:53:00
5.4303,25.48,05/23/2023 11:54:00
5.4303,25.5,05/23/2023 11:55:00
5.4303,25.5,05/23/2023 11:56:00
5.4303,25.5,05/23/2023 11:57:00
5.4307,25.5,05/23/2023 11:58:00
5.4303,25.5,05/23/2023 11:59:00
5.4307,25.53,05/23/2023 12:00:00
5.4307,25.53,05/23/2023 12:01:00
5.4307,25.53,05/23/2023 12:02:00
5.4307,25.53,05/23/2023 12:03:00
5.4307,25.55,05/23/2023 12:04:00
5.4307,25.55,05/23/2023 12:05:00
5.4307,25.55,05/23/2023 12:06:00
5.4307,25.55,05/23/2023 12:07:00
5.4307,25.55,05/23/2023 12:08:00
5.4307,25.57,05/23/2023 12:09:00
5.4307,25.57,05/23/2023 12:10:00
5.4307,25.57,05/23/2023 12:11:00
5.4307,25.57,05/23/2023 12:12:00
5.4307,25.6,05/23/2023 12:13:00
5.4307,25.6,05/23/2023 12:14:00
5.4307,25.6,05/23/2023 12:15:00
5.4307,25.6,05/23/2023 12:16:00
5.4307,25.62,05/23/2023 12:17:00
5.4307,25.62,05/23/2023 12:18:00
5.4307,25.62,05/23/2023 12:19:00
5.4307,25.62,05/23/2023 12:20:00
5.4307,25.65,05/23/2023 12:21:00
5.4311,25.65,05/23/2023 12:22:00
5.4307,25.65,05/23/2023 12:23:00
5.4307,25.65,05/23/2023 12:24:00
5.4307,25.65,05/23/2023 12:25:00
5.4307,25.67,05/23/2023 12:26:00
5.4307,25.67,05/23/2023 12:27:00
5.4307,25.67,05/23/2023 12:28:00
5.4307,25.67,05/23/2023 12:29:00
5.4307,25.7,05/23/2023 12:30:00
5.4307,25.7,05/23/2023 12:31:00
5.4307,25.7,05/23/2023 12:32:00
5.4307,25.7,05/23/2023 12:33:00
5.4307,25.7,05/23/2023 12:34:00
5.4307,25.7,05/23/2023 12:35:00
5.4307,25.72,05/23/2023 12:36:00
5.4307,25.72,05/23/2023 12:37:00
5.4307,25.72,05/23/2023 12:38:00
5.4307,25.72,05/23/2023 12:39:00
5.4307,25.72,05/23/2023 12:40:00
5.4307,25.74,05/23/2023 12:41:00
5.4307,25.74,05/23/2023 12:42:00
5.4311,25.74,05/23/2023 12:43:00
5.4307,25.74,05/23/2023 12:44:00
5.4307,25.74,05/23/2023 12:45:00
5.4307,25.74,05/23/2023 12:46:00
5.4307,25.77,05/23/2023 12:47:00
5.4307,25.77,05/23/2023 12:48:00
5.4307,25.77,05/23/2023 12:49:00
5.4307,25.77,05/23/2023 12:50:00
5.4307,25.77,05/23/2023 12:51:00
5.4307,25.79,05/23/2023 12:52:00
5.4307,25.79,05/23/2023 12:53:00
5.4307,25.79,05/23/2023 12:54:00
5.4307,25.79,05/23/2023 12:55:00
5.4311,25.82,05/23/2023 12:56:00
5.4311,25.82,05/23/2023 12:57:00
5.4311,25.82,05/23/2023 12:58:00
5.4315,25.84,05/23/2023 12:59:00
5.4315,25.84,05/23/2023 13:00:00
5.4315,25.84,05/23/2023 13:01:00
5.4319,25.84,05/23/2023 13:02:00
5.4319,25.84,05/23/2023 13:03:00
5.4326,25.87,05/23/2023 13:04:00
5.4323,25.87,05/23/2023 13:05:00
5.4326,25.89,05/23/2023 13:06:00
5.4326,25.89,05/23/2023 13:07:00
5.433,25.89,05/23/2023 13:08:00
5.433,25.89,05/23/2023 13:09:00
5.4334,25.89,05/23/2023 13:10:00
5.4338,25.89,05/23/2023 13:11:00
5.4338,25.91,05/23/2023 13:12:00
5.4338,25.91,05/23/2023 13:13:00
5.4338,25.91,05/23/2023 13:14:00
5.4338,25.91,05/23/2023 13:15:00
5.4342,25.91,05/23/2023 13:16:00
5.4338,25.94,05/23/2023 13:17:00
5.4338,25.94,05/23/2023 13:18:00
5.4338,25.94,05/23/2023 13:19:00
5.4338,25.94,05/23/2023 13:20:00
5.4338,25.94,05/23/2023 13:21:00
5.4338,25.94,05/23/2023 13:22:00
5.4338,25.94,05/23/2023 13:23:00
5.4338,25.96,05/23/2023 13:24:00
5.4338,25.96,05/23/2023 13:25:00
5.4338,25.96,05/23/2023 13:26:00
5.4338,25.96,05/23/2023 13:27:00
5.4338,25.96,05/23/2023 13:28:00
5.4342,25.99,05/23/2023 13:29:00
5.4338,25.99,05/23/2023 13:30:00
5.4342,25.99,05/23/2023 13:31:00
5.4338,25.99,05/23/2023 13:32:00
5.4338,25.99,05/23/2023 13:33:00
5.4342,26.01,05/23/2023 13:34:00
5.4338,26.01,05/23/2023 13:35:00
5.4342,26.01,05/23/2023 13:36:00
5.4338,26.01,05/23/2023 13:37:00
5.4338,26.04,05/23/2023 13:38:00
5.4338,26.04,05/23/2023 13:39:00
5.4338,26.04,05/23/2023 13:40:00
5.4338,26.04,05/23/2023 13:41:00
5.4338,26.04,05/23/2023 13:42:00
5.4338,26.04,05/23/2023 13:43:00
5.4342,26.04,05/23/2023 13:44:00
5.4342,26.06,05/23/2023 13:45:00
5.4338,26.06,05/23/2023 13:46:00
5.4338,26.06,05/23/2023 13:47:00
5.4342,26.06,05/23/2023 13:48:00
5.4342,26.06,05/23/2023 13:49:00
5.4338,26.06,05/23/2023 13:50:00
5.4338,26.08,05/23/2023 13:51:00
5.4338,26.08,05/23/2023 13:52:00
5.4338,26.08,05/23/2023 13:53:00
5.4338,26.08,05/23/2023 13:54:00
5.4338,26.08,05/23/2023 13:55:00
5.4338,26.08,05/23/2023 13:56:00
5.4342,26.11,05/23/2023 13:57:00
5.4342,26.11,05/23/2023 13:58:00
5.4338,26.11,05/23/2023 13:59:00
5.4342,26.11,05/23/2023 14:00:00
5.4338,26.11,05/23/2023 14:01:00
5.4338,26.11,05/23/2023 14:02:00
5.4342,26.13,05/23/2023 14:03:00
5.4342,26.13,05/23/2023 14:04:00
5.4338,26.13,05/23/2023 14:05:00
5.4342,26.13,05/23/2023 14:06:00
5.4342,26.13,05/23/2023 14:07:00
5.4342,26.13,05/23/2023 14:08:00
5.4338,26.13,05/23/2023 14:09:00
5.4338,26.16,05/23/2023 14:10:00
5.4342,26.16,05/23/2023 14:11:00
5.4338,26.16,05/23/2023 14:12:00
5.4342,26.16,05/23/2023 14:13:00
5.4338,26.16,05/23/2023 14:14:00
5.4338,26.18,05/23/2023 14:15:00
5.4342,26.18,05/23/2023 14:16:00
5.4342,26.18,05/23/2023 14:17:00
5.4342,26.18,05/23/2023 14:18:00
5.4342,26.18,05/23/2023 14:19:00
5.4342,26.18,05/23/2023 14:20:00
5.4342,26.18,05/23/2023 14:21:00
5.4342,26.21,05/23/2023 14:22:00
5.4342,26.21,05/23/2023 14:23:00
5.4342,26.21,05/23/2023 14:24:00
5.4342,26.21,05/23/2023 14:25:00
5.4338,26.21,05/23/2023 14:26:00
5.4342,26.23,05/23/2023 14:27:00
5.4342,26.23,05/23/2023 14:28:00
5.4342,26.23,05/23/2023 14:29:00
5.4342,26.23,05/23/2023 14:30:00
5.4342,26.23,05/23/2023 14:31:00
5.4338,26.23,05/23/2023 14:32:00
5.4342,26.23,05/23/2023 14:33:00
5.4342,26.26,05/23/2023 14:34:00
5.4342,26.26,05/23/2023 14:35:00
5.4342,26.26,05/23/2023 14:36:00
5.4342,26.26,05/23/2023 14:37:00
5.4342,26.26,05/23/2023 14:38:00
5.4338,26.26,05/23/2023 14:39:00
5.4342,26.28,05/23/2023 14:40:00
5.4342,26.28,05/23/2023 14:41:00
5.4338,26.28,05/23/2023 14:42:00
5.4338,26.28,05/23/2023 14:43:00
5.4338,26.28,05/23/2023 14:44:00
5.4342,26.28,05/23/2023 14:45:00
5.4342,26.3,05/23/2023 14:46:00
5.4338,26.3,05/23/2023 14:47:00
5.4342,26.3,05/23/2023 14:48:00
5.4342,26.3,05/23/2023 14:49:00
5.4342,26.3,05/23/2023 14:50:00
5.4338,26.3,05/23/2023 14:51:00
5.4342,26.33,05/23/2023 14:52:00
5.4342,26.33,05/23/2023 14:53:00
5.4338,26.33,05/23/2023 14:54:00
5.4338,26.33,05/23/2023 14:55:00
5.4342,26.33,05/23/2023 14:56:00
5.4342,26.33,05/23/2023 14:57:00
5.4338,26.33,05/23/2023 14:58:00
5.4342,26.35,05/23/2023 14:59:00
5.4338,26.35,05/23/2023 15:00:00
5.4338,26.35,05/23/2023 15:01:00
5.4342,26.35,05/23/2023 15:02:00
5.4338,26.35,05/23/2023 15:03:00
5.4338,26.35,05/23/2023 15:04:00
5.4338,26.38,05/23/2023 15:05:00
5.4338,26.38,05/23/2023 15:06:00
5.4338,26.38,05/23/2023 15:07:00
5.4338,26.38,05/23/2023 15:08:00
5.4342,26.38,05/23/2023 15:09:00
5.4338,26.38,05/23/2023 15:10:00
5.4338,26.38,05/23/2023 15:11:00
5.4338,26.4,05/23/2023 15:12:00
5.4338,26.4,05/23/2023 15:13:00
5.4338,26.4,05/23/2023 15:14:00
5.4338,26.4,05/23/2023 15:15:00
5.4338,26.4,05/23/2023 15:16:00
5.4338,26.4,05/23/2023 15:17:00
5.4338,26.43,05/23/2023 15:18:00
5.4338,26.43,05/23/2023 15:19:00
5.4338,26.43,05/23/2023 15:20:00
5.4338,26.43,05/23/2023 15:21:00
5.4338,26.43,05/23/2023 15:22:00
5.4338,26.43,05/23/2023 15:23:00
5.4338,26.43,05/23/2023 15:24:00
5.4338,26.45,05/23/2023 15:25:00
5.4334,26.45,05/23/2023 15:26:00
5.4338,26.45,05/23/2023 15:27:00
5.4338,26.45,05/23/2023 15:28:00
5.4338,26.45,05/23/2023 15:29:00
5.4338,26.45,05/23/2023 15:30:00
5.4338,26.45,05/23/2023 15:31:00
5.4334,26.48,05/23/2023 15:32:00
5.4334,26.48,05/23/2023 15:33:00
5.4334,26.48,05/23/2023 15:34:00
5.4334,26.48,05/23/2023 15:35:00
5.4334,26.48,05/23/2023 15:36:00
5.4334,26.48,05/23/2023 15:37:00
5.4334,26.48,05/23/2023 15:38:00
5.4334,26.5,05/23/2023 15:39:00
5.4334,26.5,05/23/2023 15:40:00
5.4334,26.5,05/23/2023 15:41:00
5.4334,26.5,05/23/2023 15:42:00
5.4334,26.5,05/23/2023 15:43:00
5.4334,26.52,05/23/2023 15:44:00
5.4334,26.52,05/23/2023 15:45:00
5.4334,26.52,05/23/2023 15:46:00
5.433,26.52,05/23/2023 15:47:00
5.4334,26.52,05/23/2023 15:48:00
5.4334,26.52,05/23/2023 15:49:00
5.4334,26.52,05/23/2023 15:50:00
5.4334,26.52,05/23/2023 15:51:00
5.4334,26.52,05/23/2023 15:52:00
5.433,26.55,05/23/2023 15:53:00
5.4334,26.55,05/23/2023 15:54:00
5.433,26.55,05/23/2023 15:55:00
5.433,26.55,05/23/2023 15:56:00
5.433,26.55,05/23/2023 15:57:00
5.433,26.57,05/23/2023 15:58:00
5.433,26.57,05/23/2023 15:59:00
5.433,26.57,05/23/2023 16:00:00
5.433,26.57,05/23/2023 16:01:00
5.433,26.57,05/23/2023 16:02:00
5.433,26.57,05/23/2023 16:03:00
5.433,26.57,05/23/2023 16:04:00
5.433,26.6,05/23/2023 16:05:00
5.433,26.6,05/23/2023 16:06:00
5.433,26.6,05/23/2023 16:07:00
5.433,26.6,05/23/2023 16:08:00
5.433,26.6,05/23/2023 16:09:00
5.433,26.6,05/23/2023 16:10:00
5.433,26.6,05/23/2023 16:11:00
5.433,26.62,05/23/2023 16:12:00
5.433,26.62,05/23/2023 16:13:00
5.433,26.62,05/23/2023 16:14:00
5.433,26.62,05/23/2023 16:15:00
5.433,26.62,05/23/2023 16:16:00
5.433,26.62,05/23/2023 16:17:00
5.433,26.62,05/23/2023 16:18:00
5.433,26.62,05/23/2023 16:19:00
5.433,26.62,05/23/2023 16:20:00
5.433,26.62,05/23/2023 16:21:00
5.433,26.62,05/23/2023 16:22:00
5.433,26.65,05/23/2023 16:23:00
5.433,26.65,05/23/2023 16:24:00
5.433,26.65,05/23/2023 16:25:00
5.4326,26.65,05/23/2023 16:26:00
5.433,26.65,05/23/2023 16:27:00
5.4326,26.65,05/23/2023 16:28:00
5.4326,26.67,05/23/2023 16:29:00
5.433,26.67,05/23/2023 16:30:00
5.433,26.67,05/23/2023 16:31:00
5.4326,26.67,05/23/2023 16:32:00
5.433,26.67,05/23/2023 16:33:00
5.4326,26.67,05/23/2023 16:34:00
5.433,26.67,05/23/2023 16:35:00
5.4326,26.7,05/23/2023 16:36:00
5.4326,26.67,05/23/2023 16:37:00
5.4326,26.7,05/23/2023 16:38:00
5.4326,26.7,05/23/2023 16:39:00
5.4326,26.7,05/23/2023 16:40:00
5.4326,26.7,05/23/2023 16:41:00
5.433,26.7,05/23/2023 16:42:00
5.4326,26.7,05/23/2023 16:43:00
5.4326,26.7,05/23/2023 16:44:00
5.4326,26.7,05/23/2023 16:45:00
5.4326,26.72,05/23/2023 16:46:00
5.4326,26.72,05/23/2023 16:47:00
5.4326,26.72,05/23/2023 16:48:00
5.4326,26.72,05/23/2023 16:49:00
5.4326,26.72,05/23/2023 16:50:00
5.4326,26.72,05/23/2023 16:51:00
5.4326,26.72,05/23/2023 16:52:00
5.4323,26.72,05/23/2023 16:53:00
5.4326,26.72,05/23/2023 16:54:00
5.4326,26.72,05/23/2023 16:55:00
5.4326,26.74,05/23/2023 16:56:00
5.4326,26.72,05/23/2023 16:57:00
5.4326,26.74,05/23/2023 16:58:00
5.4326,26.74,05/23/2023 16:59:00
5.4326,26.74,05/23/2023 17:00:00
5.4326,26.74,05/23/2023 17:01:00
5.4323,26.74,05/23/2023 17:02:00
5.4326,26.74,05/23/2023 17:03:00
5.4326,26.74,05/23/2023 17:04:00
5.4326,26.74,05/23/2023 17:05:00
5.4326,26.77,05/23/2023 17:06:00
5.4326,26.77,05/23/2023 17:07:00
5.4323,26.77,05/23/2023 17:08:00
5.4326,26.77,05/23/2023 17:09:00
5.4323,26.77,05/23/2023 17:10:00
5.4326,26.77,05/23/2023 17:11:00
5.4326,26.77,05/23/2023 17:12:00
5.4326,26.77,05/23/2023 17:13:00
5.4326,26.77,05/23/2023 17:14:00
5.4323,26.77,05/23/2023 17:15:00
5.4326,26.77,05/23/2023 17:16:00
5.4323,26.77,05/23/2023 17:17:00
5.4326,26.77,05/23/2023 17:18:00
5.4323,26.77,05/23/2023 17:19:00
5.4326,26.77,05/23/2023 17:20:00
5.4326,26.79,05/23/2023 17:21:00
5.4326,26.79,05/23/2023 17:22:00
5.4326,26.79,05/23/2023 17:23:00
5.4323,26.79,05/23/2023 17:24:00
5.4323,26.79,05/23/2023 17:25:00
5.4323,26.79,05/23/2023 17:26:00
5.4323,26.79,05/23/2023 17:27:00
5.4323,26.79,05/23/2023 17:28:00
5.4323,26.79,05/23/2023 17:29:00
5.4323,26.79,05/23/2023 17:30:00
5.4323,26.79,05/23/2023 17:31:00
5.4323,26.79,05/23/2023 17:32:00
5.4323,26.79,05/23/2023 17:33:00
5.4323,26.82,05/23/2023 17:34:00
5.4323,26.82,05/23/2023 17:35:00
5.4323,26.82,05/23/2023 17:36:00
5.4323,26.82,05/23/2023 17:37:00
5.4323,26.82,05/23/2023 17:38:00
5.4323,26.82,05/23/2023 17:39:00
5.4323,26.82,05/23/2023 17:40:00
5.4323,26.82,05/23/2023 17:41:00
5.4323,26.82,05/23/2023 17:42:00
5.4323,26.82,05/23/2023 17:43:00
5.4323,26.82,05/23/2023 17:44:00
5.4323,26.82,05/23/2023 17:45:00
5.4323,26.82,05/23/2023 17:46:00
5.4323,26.82,05/23/2023 17:47:00
5.4323,26.82,05/23/2023 17:48:00
5.4323,26.82,05/23/2023 17:49:00
5.4323,26.82,05/23/2023 17:50:00
5.4323,26.82,05/23/2023 17:51:00
5.4323,26.82,05/23/2023 17:52:00
5.4323,26.82,05/23/2023 17:53:00
5.4323,26.82,05/23/2023 17:54:00
5.4323,26.84,05/23/2023 17:55:00
5.4323,26.82,05/23/2023 17:56:00
5.4323,26.84,05/23/2023 17:57:00
5.4323,26.84,05/23/2023 17:58:00
5.4323,26.84,05/23/2023 17:59:00
5.4323,26.84,05/23/2023 18:00:00
5.4323,26.84,05/23/2023 18:01:00
5.4323,26.84,05/23/2023 18:02:00
5.4323,26.84,05/23/2023 18:03:00
5.4323,26.84,05/23/2023 18:04:00
5.4323,26.84,05/23/2023 18:05:00
5.4323,26.84,05/23/2023 18:06:00
5.4323,26.84,05/23/2023 18:07:00
5.4323,26.84,05/23/2023 18:08:00
5.4323,26.84,05/23/2023 18:09:00
5.4323,26.84,05/23/2023 18:10:00
5.4323,26.84,05/23/2023 18:11:00
5.4323,26.84,05/23/2023 18:12:00
5.4323,26.84,05/23/2023 18:13:00
5.4323,26.84,05/23/2023 18:14:00
5.4323,26.84,05/23/2023 18:15:00
5.4323,26.84,05/23/2023 18:16:00
5.4323,26.84,05/23/2023 18:17:00
5.4323,26.84,05/23/2023 18:18:00
5.4323,26.84,05/23/2023 18:19:00
5.4323,26.84,05/23/2023 18:20:00
5.4323,26.84,05/23/2023 18:21:00
5.4319,26.84,05/23/2023 18:22:00
5.4323,26.84,05/23/2023 18:23:00
5.4319,26.84,05/23/2023 18:24:00
5.4319,26.84,05/23/2023 18:25:00
5.4319,26.84,05/23/2023 18:26:00
5.4319,26.84,05/23/2023 18:27:00
5.4323,26.84,05/23/2023 18:28:00
5.4323,26.84,05/23/2023 18:29:00
5.4323,26.84,05/23/2023 18:30:00
5.4323,26.84,05/23/2023 18:31:00
5.4323,26.84,05/23/2023 18:32:00
5.4323,26.84,05/23/2023 18:33:00
5.4319,26.84,05/23/2023 18:34:00
5.4323,26.84,05/23/2023 18:35:00
5.4319,26.84,05/23/2023 18:36:00
5.4323,26.84,05/23/2023 18:37:00
5.4319,26.84,05/23/2023 18:38:00
5.4319,26.84,05/23/2023 18:39:00
5.4319,26.84,05/23/2023 18:40:00
5.4319,26.84,05/23/2023 18:41:00
5.4319,26.84,05/23/2023 18:42:00
5.4319,26.84,05/23/2023 18:43:00
5.4319,26.84,05/23/2023 18:44:00
5.4319,26.84,05/23/2023 18:45:00
5.4319,26.84,05/23/2023 18:46:00
5.4319,26.84,05/23/2023 18:47:00
5.4319,26.84,05/23/2023 18:48:00
5.4319,26.84,05/23/2023 18:49:00
5.4319,26.84,05/23/2023 18:50:00
5.4319,26.84,05/23/2023 18:51:00
5.4319,26.84,05/23/2023 18:52:00
5.4319,26.84,05/23/2023 18:53:00
5.4319,26.84,05/23/2023 18:54:00
5.4319,26.84,05/23/2023 18:55:00
5.4319,26.84,05/23/2023 18:56:00
5.4319,26.84,05/23/2023 18:57:00
5.4319,26.84,05/23/2023 18:58:00
5.4319,26.84,05/23/2023 18:59:00
5.4319,26.84,05/23/2023 19:00:00
5.4319,26.84,05/23/2023 19:01:00
5.4315,26.84,05/23/2023 19:02:00
5.4319,26.82,05/23/2023 19:03:00
5.4319,26.84,05/23/2023 19:04:00
5.4319,26.84,05/23/2023 19:05:00
5.4319,26.84,05/23/2023 19:06:00
5.4315,26.82,05/23/2023 19:07:00
5.4315,26.82,05/23/2023 19:08:00
5.4319,26.82,05/23/2023 19:09:00
5.4319,26.82,05/23/2023 19:10:00
5.4315,26.82,05/23/2023 19:11:00
5.4315,26.82,05/23/2023 19:12:00
5.4315,26.82,05/23/2023 19:13:00
5.4315,26.82,05/23/2023 19:14:00
5.4315,26.82,05/23/2023 19:15:00
5.4315,26.82,05/23/2023 19:16:00
5.4315,26.82,05/23/2023 19:17:00
5.4315,26.82,05/23/2023 19:18:00
5.4315,26.82,05/23/2023 19:19:00
5.4311,26.82,05/23/2023 19:20:00
5.4311,26.82,05/23/2023 19:21:00
5.4315,26.82,05/23/2023 19:22:00
5.4311,26.82,05/23/2023 19:23:00
5.4307,26.82,05/23/2023 19:24:00
5.4307,26.82,05/23/2023 19:25:00
5.4303,26.82,05/23/2023 19:26:00
5.4307,26.82,05/23/2023 19:27:00
5.4303,26.82,05/23/2023 19:28:00
5.4303,26.82,05/23/2023 19:29:00
5.4303,26.79,05/23/2023 19:30:00
5.4299,26.79,05/23/2023 19:31:00
5.4295,26.79,05/23/2023 19:32:00
5.4291,26.79,05/23/2023 19:33:00
5.4295,26.79,05/23/2023 19:34:00
5.4295,26.79,05/23/2023 19:35:00
5.4291,26.79,05/23/2023 19:36:00
5.4287,26.79,05/23/2023 19:37:00
5.4287,26.79,05/23/2023 19:38:00
5.4287,26.79,05/23/2023 19:39:00
5.4287,26.79,05/23/2023 19:40:00
5.4287,26.79,05/23/2023 19:41:00
5.4283,26.79,05/23/2023 19:42:00
5.4283,26.79,05/23/2023 19:43:00
5.4283,26.77,05/23/2023 19:44:00
5.4283,26.77,05/23/2023 19:45:00
5.4283,26.77,05/23/2023 19:46:00
5.4283,26.77,05/23/2023 19:47:00
5.4283,26.77,05/23/2023 19:48:00
5.4283,26.77,05/23/2023 19:49:00
5.4283,26.77,05/23/2023 19:50:00
5.4283,26.77,05/23/2023 19:51:00
5.4283,26.77,05/23/2023 19:52:00
5.4283,26.77,05/23/2023 19:53:00
5.4283,26.77,05/23/2023 19:54:00
5.4283,26.77,05/23/2023 19:55:00
5.4283,26.77,05/23/2023 19:56:00
5.4283,26.77,05/23/2023 19:57:00
5.4283,26.77,05/23/2023 19:58:00
5.4283,26.77,05/23/2023 19:59:00
5.4283,26.77,05/23/2023 20:00:00
5.4283,26.77,05/23/2023 20:01:00
5.4283,26.74,05/23/2023 20:02:00
5.4283,26.74,05/23/2023 20:03:00
5.4283,26.74,05/23/2023 20:04:00
5.4283,26.74,05/23/2023 20:05:00
5.4283,26.74,05/23/2023 20:06:00
5.4283,26.74,05/23/2023 20:07:00
5.4283,26.74,05/23/2023 20:08:00
5.4283,26.74,05/23/2023 20:09:00
5.4283,26.74,05/23/2023 20:10:00
5.4283,26.72,05/23/2023 20:11:00
5.4283,26.72,05/23/2023 20:12:00
5.4283,26.72,05/23/2023 20:13:00
5.4283,26.72,05/23/2023 20:14:00
5.4283,26.72,05/23/2023 20:15:00
5.4279,26.72,05/23/2023 20:16:00
5.4283,26.72,05/23/2023 20:17:00
5.4283,26.72,05/23/2023 20:18:00
5.4283,26.72,05/23/2023 20:19:00
5.4283,26.72,05/23/2023 20:20:00
5.4279,26.72,05/23/2023 20:21:00
5.4283,26.72,05/23/2023 20:22:00
5.4283,26.72,05/23/2023 20:23:00
5.4279,26.72,05/23/2023 20:24:00
5.4279,26.7,05/23/2023 20:25:00
5.4279,26.7,05/23/2023 20:26:00
5.4283,26.7,05/23/2023 20:27:00
5.4283,26.7,05/23/2023 20:28:00
5.4279,26.7,05/23/2023 20:29:00
5.4279,26.7,05/23/2023 20:30:00
5.4283,26.7,05/23/2023 20:31:00
5.4283,26.7,05/23/2023 20:32:00
5.4279,26.67,05/23/2023 20:33:00
5.4279,26.67,05/23/2023 20:34:00
5.4279,26.67,05/23/2023 20:35:00
5.4283,26.67,05/23/2023 20:36:00
5.4279,26.67,05/23/2023 20:37:00
5.4279,26.67,05/23/2023 20:38:00
5.4283,26.67,05/23/2023 20:39:00
5.4279,26.67,05/23/2023 20:40:00
5.4279,26.67,05/23/2023 20:41:00
5.4279,26.67,05/23/2023 20:42:00
5.4279,26.67,05/23/2023 20:43:00
5.4279,26.65,05/23/2023 20:44:00
5.4279,26.67,05/23/2023 20:45:00
5.4279,26.65,05/23/2023 20:46:00
5.4279,26.65,05/23/2023 20:47:00
5.4279,26.65,05/23/2023 20:48:00
5.4279,26.65,05/23/2023 20:49:00
5.4279,26.65,05/23/2023 20:50:00
5.4283,26.65,05/23/2023 20:51:00
5.4279,26.65,05/23/2023 20:52:00
5.4279,26.62,05/23/2023 20:53:00
5.4279,26.62,05/23/2023 20:54:00
5.4279,26.62,05/23/2023 20:55:00
5.4279,26.62,05/23/2023 20:56:00
5.4279,26.62,05/23/2023 20:57:00
5.4279,26.62,05/23/2023 20:58:00
5.4279,26.62,05/23/2023 20:59:00
5.4279,26.62,05/23/2023 21:00:00
5.4279,26.62,05/23/2023 21:01:00
5.4279,26.62,05/23/2023 21:02:00
5.4279,26.62,05/23/2023 21:03:00
5.4279,26.6,05/23/2023 21:04:00
5.4279,26.6,05/23/2023 21:05:00
5.4279,26.6,05/23/2023 21:06:00
5.4279,26.6,05/23/2023 21:07:00
5.4279,26.6,05/23/2023 21:08:00
5.4279,26.6,05/23/2023 21:09:00
5.4279,26.6,05/23/2023 21:10:00
5.4279,26.6,05/23/2023 21:11:00
5.4279,26.57,05/23/2023 21:12:00
5.4279,26.57,05/23/2023 21:13:00
5.4279,26.57,05/23/2023 21:14:00
5.4279,26.57,05/23/2023 21:15:00
5.4279,26.57,05/23/2023 21:16:00
5.4279,26.57,05/23/2023 21:17:00
5.4279,26.57,05/23/2023 21:18:00
5.4279,26.57,05/23/2023 21:19:00
5.4279,26.57,05/23/2023 21:20:00
5.4275,26.55,05/23/2023 21:21:00
5.4275,26.55,05/23/2023 21:22:00
5.4271,26.55,05/23/2023 21:23:00
5.4275,26.55,05/23/2023 21:24:00
5.4271,26.55,05/23/2023 21:25:00
5.4271,26.55,05/23/2023 21:26:00
5.4271,26.52,05/23/2023 21:27:00
5.4271,26.52,05/23/2023 21:28:00
5.4264,26.52,05/23/2023 21:29:00
5.4267,26.52,05/23/2023 21:30:00
5.4264,26.52,05/23/2023 21:31:00
5.4264,26.52,05/23/2023 21:32:00
5.4256,26.52,05/23/2023 21:33:00
5.426,26.52,05/23/2023 21:34:00
5.4256,26.52,05/23/2023 21:35:00
5.426,26.52,05/23/2023 21:36:00
5.4256,26.5,05/23/2023 21:37:00
5.4256,26.5,05/23/2023 21:38:00
5.4252,26.5,05/23/2023 21:39:00
5.4248,26.5,05/23/2023 21:40:00
5.4252,26.5,05/23/2023 21:41:00
5.4252,26.5,05/23/2023 21:42:00
5.4256,26.5,05/23/2023 21:43:00
5.4252,26.5,05/23/2023 21:44:00
5.4248,26.5,05/23/2023 21:45:00
5.4248,26.48,05/23/2023 21:46:00
5.4248,26.48,05/23/2023 21:47:00
5.4248,26.48,05/23/2023 21:48:00
5.4248,26.48,05/23/2023 21:49:00
5.4248,26.48,05/23/2023 21:50:00
5.4248,26.48,05/23/2023 21:51:00
5.4248,26.48,05/23/2023 21:52:00
5.4248,26.45,05/23/2023 21:53:00
5.4248,26.45,05/23/2023 21:54:00
5.4248,26.45,05/23/2023 21:55:00
5.4248,26.45,05/23/2023 21:56:00
5.4248,26.45,05/23/2023 21:57:00
5.4248,26.45,05/23/2023 21:58:00
5.4248,26.45,05/23/2023 21:59:00
5.4248,26.43,05/23/2023 22:00:00
5.4248,26.43,05/23/2023 22:01:00
5.4248,26.43,05/23/2023 22:02:00
5.4248,26.43,05/23/2023 22:03:00
5.4244,26.43,05/23/2023 22:04:00
5.4248,26.43,05/23/2023 22:05:00
5.4244,26.43,05/23/2023 22:06:00
5.4248,26.43,05/23/2023 22:07:00
5.4248,26.43,05/23/2023 22:08:00
5.4248,26.4,05/23/2023 22:09:00
5.4248,26.4,05/23/2023 22:10:00
5.4244,26.4,05/23/2023 22:11:00
5.4248,26.4,05/23/2023 22:12:00
5.4244,26.4,05/23/2023 22:13:00
5.4248,26.38,05/23/2023 22:14:00
5.4244,26.4,05/23/2023 22:15:00
5.4244,26.38,05/23/2023 22:16:00
5.4244,26.38,05/23/2023 22:17:00
5.4244,26.38,05/23/2023 22:18:00
5.4248,26.38,05/23/2023 22:19:00
5.4248,26.38,05/23/2023 22:20:00
5.4248,26.38,05/23/2023 22:21:00
5.4244,26.38,05/23/2023 22:22:00
5.4244,26.35,05/23/2023 22:23:00
5.4244,26.35,05/23/2023 22:24:00
5.4244,26.35,05/23/2023 22:25:00
5.4244,26.35,05/23/2023 22:26:00
5.4244,26.35,05/23/2023 22:27:00
5.4244,26.35,05/23/2023 22:28:00
5.4244,26.33,05/23/2023 22:29:00
5.4244,26.33,05/23/2023 22:30:00
5.4244,26.33,05/23/2023 22:31:00
5.4244,26.33,05/23/2023 22:32:00
5.4248,26.33,05/23/2023 22:33:00
5.4244,26.33,05/23/2023 22:34:00
5.4244,26.33,05/23/2023 22:35:00
5.4244,26.33,05/23/2023 22:36:00
5.4248,26.3,05/23/2023 22:37:00
5.4244,26.3,05/23/2023 22:38:00
5.4248,26.3,05/23/2023 22:39:00
5.4244,26.3,05/23/2023 22:40:00
5.4248,26.3,05/23/2023 22:41:00
5.4244,26.3,05/23/2023 22:42:00
5.4248,26.3,05/23/2023 22:43:00
5.4248,26.3,05/23/2023 22:44:00
5.4244,26.28,05/23/2023 22:45:00
5.4248,26.28,05/23/2023 22:46:00
5.4244,26.28,05/23/2023 22:47:00
5.4244,26.28,05/23/2023 22:48:00
5.4244,26.28,05/23/2023 22:49:00
5.4244,26.28,05/23/2023 22:50:00
5.4244,26.28,05/23/2023 22:51:00
5.4244,26.26,05/23/2023 22:52:00
5.4248,26.26,05/23/2023 22:53:00
5.4248,26.26,05/23/2023 22:54:00
5.4244,26.26,05/23/2023 22:55:00
5.4244,26.26,05/23/2023 22:56:00
5.4248,26.26,05/23/2023 22:57:00
5.4244,26.23,05/23/2023 22:58:00
5.4244,26.23,05/23/2023 22:59:00
5.4248,26.23,05/23/2023 23:00:00
5.4244,26.23,05/23/2023 23:01:00
5.4244,26.23,05/23/2023 23:02:00
5.4244,26.23,05/23/2023 23:03:00
5.4244,26.23,05/23/2023 23:04:00
5.4244,26.23,05/23/2023 23:05:00
5.4248,26.21,05/23/2023 23:06:00
5.4248,26.21,05/23/2023 23:07:00
5.4244,26.21,05/23/2023 23:08:00
5.4248,26.21,05/23/2023 23:09:00
5.4244,26.21,05/23/2023 23:10:00
5.4244,26.21,05/23/2023 23:11:00
5.4244,26.18,05/23/2023 23:12:00
5.4244,26.18,05/23/2023 23:13:00
5.4248,26.18,05/23/2023 23:14:00
5.4244,26.18,05/23/2023 23:15:00
5.4244,26.18,05/23/2023 23:16:00
5.4244,26.18,05/23/2023 23:17:00
5.4244,26.16,05/23/2023 23:18:00
5.424,26.16,05/23/2023 23:19:00
5.4244,26.16,05/23/2023 23:20:00
5.4244,26.16,05/23/2023 23:21:00
5.4244,26.16,05/23/2023 23:22:00
5.4244,26.16,05/23/2023 23:23:00
5.424,26.16,05/23/2023 23:24:00
5.424,26.13,05/23/2023 23:25:00
5.4236,26.13,05/23/2023 23:26:00
5.4236,26.13,05/23/2023 23:27:00
5.4232,26.13,05/23/2023 23:28:00
5.4236,26.13,05/23/2023 23:29:00
5.4232,26.13,05/23/2023 23:30:00
5.4232,26.13,05/23/2023 23:31:00
5.4228,26.11,05/23/2023 23:32:00
5.4224,26.11,05/23/2023 23:33:00
5.4228,26.11,05/23/2023 23:34:00
5.4224,26.11,05/23/2023 23:35:00
5.4224,26.11,05/23/2023 23:36:00
5.422,26.11,05/23/2023 23:37:00
5.422,26.11,05/23/2023 23:38:00
5.422,26.08,05/23/2023 23:39:00
5.4216,26.08,05/23/2023 23:40:00
5.4216,26.08,05/23/2023 23:41:00
5.4216,26.08,05/23/2023 23:42:00
5.4216,26.08,05/23/2023 23:43:00
5.4212,26.08,05/23/2023 23:44:00
5.4216,26.06,05/23/2023 23:45:00
5.4216,26.06,05/23/2023 23:46:00
5.4216,26.06,05/23/2023 23:47:00
5.4216,26.06,05/23/2023 23:48:00
5.4212,26.06,05/23/2023 23:49:00
5.4216,26.06,05/23/2023 23:50:00
5.4216,26.06,05/23/2023 23:51:00
5.4216,26.04,05/23/2023 23:52:00
5.4216,26.04,05/23/2023 23:53:00
5.4212,26.04,05/23/2023 23:54:00
5.4212,26.04,05/23/2023 23:55:00
5.4212,26.04,05/23/2023 23:56:00
5.4212,26.04,05/23/2023 23:57:00
5.4212,26.04,05/23/2023 23:58:00
5.4212,26.01,05/23/2023 23:59:00
5.4216,26.01,05/24/2023 00:00:00
5.4212,26.01,05/24/2023 00:01:00
5.4212,26.01,05/24/2023 00:02:00
5.4212,26.01,05/24/2023 00:03:00
5.4212,26.01,05/24/2023 00:04:00
5.4212,25.99,05/24/2023 00:05:00
5.4212,25.99,05/24/2023 00:06:00
5.4212,25.99,05/24/2023 00:07:00
5.4212,25.99,05/24/2023 00:08:00
5.4212,25.99,05/24/2023 00:09:00
5.4212,25.99,05/24/2023 00:10:00
5.4212,25.96,05/24/2023 00:11:00
5.4212,25.96,05/24/2023 00:12:00
5.4212,25.96,05/24/2023 00:13:00
5.4212,25.96,05/24/2023 00:14:00
5.4212,25.96,05/24/2023 00:15:00
5.4212,25.96,05/24/2023 00:16:00
5.4212,25.94,05/24/2023 00:17:00
5.4212,25.94,05/24/2023 00:18:00
5.4212,25.94,05/24/2023 00:19:00
5.4212,25.94,05/24/2023 00:20:00
5.4212,25.94,05/24/2023 00:21:00
5.4212,25.94,05/24/2023 00:22:00
5.4212,25.94,05/24/2023 00:23:00
5.4212,25.94,05/24/2023 00:24:00
5.4212,25.94,05/24/2023 00:25:00
5.4212,25.94,05/24/2023 00:26:00
5.4212,25.91,05/24/2023 00:27:00
5.4212,25.91,05/24/2023 00:28:00
5.4212,25.91,05/24/2023 00:29:00
5.4212,25.91,05/24/2023 00:30:00
5.4212,25.91,05/24/2023 00:31:00
5.4212,25.91,05/24/2023 00:32:00
5.4212,25.89,05/24/2023 00:33:00
5.4212,25.89,05/24/2023 00:34:00
5.4212,25.89,05/24/2023 00:35:00
5.4212,25.89,05/24/2023 00:36:00
5.4212,25.89,05/24/2023 00:37:00
5.4212,25.89,05/24/2023 00:38:00
5.4212,25.89,05/24/2023 00:39:00
5.4212,25.87,05/24/2023 00:40:00
5.4212,25.87,05/24/2023 00:41:00
5.4212,25.87,05/24/2023 00:42:00
5.4212,25.87,05/24/2023 00:43:00
5.4212,25.87,05/24/2023 00:44:00
5.4212,25.87,05/24/2023 00:45:00
5.4212,25.84,05/24/2023 00:46:00
5.4212,25.84,05/24/2023 00:47:00
5.4212,25.84,05/24/2023 00:48:00
5.4212,25.84,05/24/2023 00:49:00
5.4212,25.84,05/24/2023 00:50:00
5.4212,25.84,05/24/2023 00:51:00
5.4212,25.84,05/24/2023 00:52:00
5.4212,25.84,05/24/2023 00:53:00
5.4212,25.84,05/24/2023 00:54:00
5.4212,25.84,05/24/2023 00:55:00
5.4212,25.84,05/24/2023 00:56:00
5.4212,25.84,05/24/2023 00:57:00
5.4212,25.84,05/24/2023 00:58:00
5.4212,25.84,05/24/2023 00:59:00
5.4212,25.84,05/24/2023 01:00:00
5.4212,25.84,05/24/2023 01:01:00
5.4212,25.84,05/24/2023 01:02:00
5.4212,25.82,05/24/2023 01:03:00
5.4212,25.82,05/24/2023 01:04:00
5.4208,25.82,05/24/2023 01:05:00
5.4208,25.82,05/24/2023 01:06:00
5.4212,25.82,05/24/2023 01:07:00
5.4208,25.82,05/24/2023 01:08:00
5.4208,25.82,05/24/2023 01:09:00
5.4208,25.79,05/24/2023 01:10:00
5.4208,25.79,05/24/2023 01:11:00
5.4205,25.79,05/24/2023 01:12:00
5.4201,25.79,05/24/2023 01:13:00
5.4201,25.79,05/24/2023 01:14:00
5.4205,25.79,05/24/2023 01:15:00
5.4197,25.79,05/24/2023 01:16:00
5.4193,25.77,05/24/2023 01:17:00
5.4193,25.77,05/24/2023 01:18:00
5.4197,25.77,05/24/2023 01:19:00
5.4197,25.77,05/24/2023 01:20:00
5.4189,25.77,05/24/2023 01:21:00
5.4193,25.77,05/24/2023 01:22:00
5.4189,25.74,05/24/2023 01:23:00
5.4193,25.74,05/24/2023 01:24:00
5.4185,25.74,05/24/2023 01:25:00
5.4185,25.74,05/24/2023 01:26:00
5.4185,25.74,05/24/2023 01:27:00
5.4185,25.74,05/24/2023 01:28:00
5.4185,25.74,05/24/2023 01:29:00
5.4181,25.74,05/24/2023 01:30:00
5.4185,25.74,05/24/2023 01:31:00
5.4185,25.72,05/24/2023 01:32:00
5.4181,25.74,05/24/2023 01:33:00
5.4181,25.72,05/24/2023 01:34:00
5.4185,25.72,05/24/2023 01:35:00
5.4181,25.72,05/24/2023 01:36:00
5.4181,25.72,05/24/2023 01:37:00
5.4185,25.72,05/24/2023 01:38:00
5.4181,25.72,05/24/2023 01:39:00
5.4185,25.7,05/24/2023 01:40:00
5.4181,25.7,05/24/2023 01:41:00
5.4185,25.7,05/24/2023 01:42:00
5.4181,25.7,05/24/2023 01:43:00
5.4181,25.7,05/24/2023 01:44:00
5.4185,25.7,05/24/2023 01:45:00
5.4181,25.7,05/24/2023 01:46:00
5.4181,25.67,05/24/2023 01:47:00
5.4181,25.67,05/24/2023 01:48:00
5.4181,25.67,05/24/2023 01:49:00
5.4181,25.67,05/24/2023 01:50:00
5.4181,25.67,05/24/2023 01:51:00
5.4181,25.67,05/24/2023 01:52:00
5.4181,25.65,05/24/2023 01:53:00
5.4181,25.65,05/24/2023 01:54:00
5.4181,25.65,05/24/2023 01:55:00
5.4181,25.65,05/24/2023 01:56:00
5.4181,25.65,05/24/2023 01:57:00
5.4181,25.65,05/24/2023 01:58:00
5.4181,25.62,05/24/2023 01:59:00
5.4181,25.62,05/24/2023 02:00:00
5.4185,25.62,05/24/2023 02:01:00
5.4181,25.62,05/24/2023 02:02:00
5.4181,25.62,05/24/2023 02:03:00
5.4181,25.6,05/24/2023 02:04:00
5.4181,25.6,05/24/2023 02:05:00
5.4181,25.6,05/24/2023 02:06:00
5.4181,25.6,05/24/2023 02:07:00
5.4181,25.6,05/24/2023 02:08:00
5.4181,25.6,05/24/2023 02:09:00
5.4181,25.57,05/24/2023 02:10:00
5.4181,25.57,05/24/2023 02:11:00
5.4181,25.57,05/24/2023 02:12:00
5.4181,25.57,05/24/2023 02:13:00
5.4181,25.57,05/24/2023 02:14:00
5.4181,25.55,05/24/2023 02:15:00
5.4181,25.55,05/24/2023 02:16:00
5.4181,25.55,05/24/2023 02:17:00
5.4181,25.55,05/24/2023 02:18:00
5.4181,25.55,05/24/2023 02:19:00
5.4181,25.55,05/24/2023 02:20:00
5.4181,25.53,05/24/2023 02:21:00
5.4181,25.53,05/24/2023 02:22:00
5.4181,25.53,05/24/2023 02:23:00
5.4181,25.53,05/24/2023 02:24:00
5.4181,25.53,05/24/2023 02:25:00
5.4181,25.5,05/24/2023 02:26:00
5.4181,25.5,05/24/2023 02:27:00
5.4181,25.5,05/24/2023 02:28:00
5.4181,25.5,05/24/2023 02:29:00
5.4181,25.5,05/24/2023 02:30:00
5.4181,25.5,05/24/2023 02:31:00
5.4181,25.48,05/24/2023 02:32:00
5.4181,25.48,05/24/2023 02:33:00
5.4181,25.48,05/24/2023 02:34:00
5.4181,25.48,05/24/2023 02:35:00
5.4181,25.48,05/24/2023 02:36:00
5.4181,25.45,05/24/2023 02:37:00
5.4181,25.45,05/24/2023 02:38:00
5.4181,25.45,05/24/2023 02:39:00
5.4181,25.45,05/24/2023 02:40:00
5.4181,25.45,05/24/2023 02:41:00
5.4181,25.45,05/24/2023 02:42:00
5.4181,25.45,05/24/2023 02:43:00
5.4181,25.43,05/24/2023 02:44:00
5.4181,25.43,05/24/2023 02:45:00
5.4181,25.43,05/24/2023 02:46:00
5.4181,25.43,05/24/2023 02:47:00
5.4181,25.4,05/24/2023 02:48:00
5.4181,25.4,05/24/2023 02:49:00
5.4181,25.4,05/24/2023 02:50:00
5.4181,25.4,05/24/2023 02:51:00
5.4181,25.4,05/24/2023 02:52:00
5.4181,25.4,05/24/2023 02:53:00
5.4181,25.4,05/24/2023 02:54:00
5.4181,25.38,05/24/2023 02:55:00
5.4181,25.38,05/24/2023 02:56:00
5.4181,25.38,05/24/2023 02:57:00
5.4177,25.38,05/24/2023 02:58:00
5.4177,25.38,05/24/2023 02:59:00
5.4177,25.38,05/24/2023 03:00:00
5.4177,25.36,05/24/2023 03:01:00
5.4181,25.36,05/24/2023 03:02:00
5.4181,25.36,05/24/2023 03:03:00
5.4181,25.36,05/24/2023 03:04:00
5.4181,25.36,05/24/2023 03:05:00
5.4181,25.36,05/24/2023 03:06:00
5.4181,25.33,05/24/2023 03:07:00
5.4177,25.33,05/24/2023 03:08:00
5.4181,25.33,05/24/2023 03:09:00
5.4181,25.33,05/24/2023 03:10:00
5.4177,25.33,05/24/2023 03:11:00
5.4177,25.33,05/24/2023 03:12:00
5.4181,25.33,05/24/2023 03:13:00
5.4177,25.31,05/24/2023 03:14:00
5.4177,25.31,05/24/2023 03:15:00
5.4181,25.31,05/24/2023 03:16:00
5.4177,25.31,05/24/2023 03:17:00
5.4177,25.31,05/24/2023 03:18:00
5.4177,25.31,05/24/2023 03:19:00
5.4177,25.28,05/24/2023 03:20:00
5.4177,25.28,05/24/2023 03:21:00
5.4177,25.28,05/24/2023 03:22:00
5.4177,25.28,05/24/2023 03:23:00
5.4173,25.28,05/24/2023 03:24:00
5.4173,25.26,05/24/2023 03:25:00
5.4177,25.26,05/24/2023 03:26:00
5.4173,25.26,05/24/2023 03:27:00
5.4173,25.26,05/24/2023 03:28:00
5.4173,25.26,05/24/2023 03:29:00
5.4169,25.26,05/24/2023 03:30:00
5.4173,25.26,05/24/2023 03:31:00
5.4169,25.26,05/24/2023 03:32:00
5.4165,25.23,05/24/2023 03:33:00
5.4169,25.23,05/24/2023 03:34:00
5.4169,25.23,05/24/2023 03:35:00
5.4169,25.23,05/24/2023 03:36:00
5.4169,25.23,05/24/2023 03:37:00
5.4169,25.21,05/24/2023 03:38:00
5.4169,25.21,05/24/2023 03:39:00
5.4161,25.21,05/24/2023 03:40:00
5.4157,25.21,05/24/2023 03:41:00
5.4161,25.21,05/24/2023 03:42:00
5.4161,25.21,05/24/2023 03:43:00
5.4161,25.21,05/24/2023 03:44:00
5.4161,25.21,05/24/2023 03:45:00
5.4157,25.19,05/24/2023 03:46:00
5.4161,25.19,05/24/2023 03:47:00
5.4153,25.19,05/24/2023 03:48:00
5.4157,25.19,05/24/2023 03:49:00
5.4157,25.19,05/24/2023 03:50:00
5.4157,25.16,05/24/2023 03:51:00
5.4157,25.16,05/24/2023 03:52:00
5.4157,25.16,05/24/2023 03:53:00
5.4157,25.16,05/24/2023 03:54:00
5.4157,25.16,05/24/2023 03:55:00
5.4153,25.16,05/24/2023 03:56:00
5.4153,25.16,05/24/2023 03:57:00
5.4153,25.14,05/24/2023 03:58:00
5.4153,25.14,05/24/2023 03:59:00
5.4149,25.14,05/24/2023 04:00:00
5.4153,25.14,05/24/2023 04:01:00
5.4149,25.14,05/24/2023 04:02:00
5.4153,25.14,05/24/2023 04:03:00
5.4153,25.11,05/24/2023 04:04:00
5.4149,25.11,05/24/2023 04:05:00
5.4153,25.11,05/24/2023 04:06:00
5.4149,25.11,05/24/2023 04:07:00
5.4149,25.11,05/24/2023 04:08:00
5.4149,25.11,05/24/2023 04:09:00
5.4149,25.11,05/24/2023 04:10:00
5.4153,25.11,05/24/2023 04:11:00
5.4149,25.09,05/24/2023 04:12:00
5.4149,25.09,05/24/2023 04:13:00
5.4153,25.09,05/24/2023 04:14:00
5.4149,25.09,05/24/2023 04:15:00
5.4153,25.09,05/24/2023 04:16:00
5.4149,25.09,05/24/2023 04:17:00
5.4153,25.06,05/24/2023 04:18:00
5.4149,25.06,05/24/2023 04:19:00
5.4153,25.06,05/24/2023 04:20:00
5.4153,25.06,05/24/2023 04:21:00
5.4149,25.06,05/24/2023 04:22:00
5.4149,25.06,05/24/2023 04:23:00
5.4153,25.06,05/24/2023 04:24:00
5.4153,25.06,05/24/2023 04:25:00
5.4153,25.04,05/24/2023 04:26:00
5.4153,25.04,05/24/2023 04:27:00
5.4153,25.04,05/24/2023 04:28:00
5.4153,25.04,05/24/2023 04:29:00
5.4149,25.04,05/24/2023 04:30:00
5.4153,25.04,05/24/2023 04:31:00
5.4153,25.04,05/24/2023 04:32:00
5.4153,25.02,05/24/2023 04:33:00
5.4149,25.02,05/24/2023 04:34:00
5.4153,25.02,05/24/2023 04:35:00
5.4149,25.02,05/24/2023 04:36:00
5.4149,25.02,05/24/2023 04:37:00
5.4153,25.02,05/24/2023 04:38:00
5.4149,25.02,05/24/2023 04:39:00
5.4153,25.02,05/24/2023 04:40:00
5.4153,24.99,05/24/2023 04:41:00
5.4153,24.99,05/24/2023 04:42:00
5.4149,24.99,05/24/2023 04:43:00
5.4153,24.99,05/24/2023 04:44:00
5.4153,24.99,05/24/2023 04:45:00
5.4149,24.97,05/24/2023 04:46:00
5.4153,24.97,05/24/2023 04:47:00
5.4149,24.97,05/24/2023 04:48:00
5.4153,24.97,05/24/2023 04:49:00
5.4153,24.97,05/24/2023 04:50:00
5.4153,24.97,05/24/2023 04:51:00
5.4153,24.97,05/24/2023 04:52:00
5.4153,24.97,05/24/2023 04:53:00
5.4153,24.97,05/24/2023 04:54:00
5.4149,24.97,05/24/2023 04:55:00
5.4153,24.97,05/24/2023 04:56:00
5.4153,24.94,05/24/2023 04:57:00
5.4153,24.94,05/24/2023 04:58:00
5.4153,24.94,05/24/2023 04:59:00
5.4153,24.94,05/24/2023 05:00:00
5.4149,24.94,05/24/2023 05:01:00
5.4153,24.92,05/24/2023 05:02:00
5.4153,24.92,05/24/2023 05:03:00
5.4153,24.92,05/24/2023 05:04:00
5.4153,24.92,05/24/2023 05:05:00
5.4153,24.92,05/24/2023 05:06:00
5.4153,24.92,05/24/2023 05:07:00
5.4153,24.92,05/24/2023 05:08:00
5.4153,24.9,05/24/2023 05:09:00
5.4153,24.9,05/24/2023 05:10:00
5.4153,24.9,05/24/2023 05:11:00
5.4153,24.9,05/24/2023 05:12:00
5.4153,24.9,05/24/2023 05:13:00
5.4153,24.9,05/24/2023 05:14:00
5.4153,24.87,05/24/2023 05:15:00
5.4153,24.87,05/24/2023 05:16:00
5.4153,24.87,05/24/2023 05:17:00
5.4153,24.87,05/24/2023 05:18:00
5.4153,24.87,05/24/2023 05:19:00
5.4153,24.87,05/24/2023 05:20:00
5.4153,24.87,05/24/2023 05:21:00
5.4153,24.87,05/24/2023 05:22:00
5.4153,24.87,05/24/2023 05:23:00
5.4153,24.87,05/24/2023 05:24:00
5.4153,24.85,05/24/2023 05:25:00
5.4153,24.85,05/24/2023 05:26:00
5.4153,24.85,05/24/2023 05:27:00
5.4153,24.85,05/24/2023 05:28:00
5.4153,24.85,05/24/2023 05:29:00
5.4153,24.85,05/24/2023 05:30:00
5.4153,24.85,05/24/2023 05:31:00
5.4153,24.82,05/24/2023 05:32:00
5.4153,24.82,05/24/2023 05:33:00
5.4153,24.82,05/24/2023 05:34:00
5.4153,24.82,05/24/2023 05:35:00
5.4153,24.82,05/24/2023 05:36:00
5.4153,24.82,05/24/2023 05:37:00
5.4153,24.82,05/24/2023 05:38:00
5.4153,24.8,05/24/2023 05:39:00
5.4153,24.8,05/24/2023 05:40:00
5.4153,24.8,05/24/2023 05:41:00
5.4153,24.8,05/24/2023 05:42:00
5.4153,24.77,05/24/2023 05:43:00
5.4153,24.77,05/24/2023 05:44:00
5.4157,24.77,05/24/2023 05:45:00
5.4157,24.77,05/24/2023 05:46:00
5.4157,24.77,05/24/2023 05:47:00
5.4153,24.77,05/24/2023 05:48:00
5.4157,24.77,05/24/2023 05:49:00
5.4157,24.77,05/24/2023 05:50:00
5.4157,24.77,05/24/2023 05:51:00
5.4153,24.77,05/24/2023 05:52:00
5.4153,24.75,05/24/2023 05:53:00
5.4157,24.75,05/24/2023 05:54:00
5.4157,24.75,05/24/2023 05:55:00
5.4153,24.75,05/24/2023 05:56:00
5.4157,24.75,05/24/2023 05:57:00
5.4157,24.75,05/24/2023 05:58:00
5.4153,24.75,05/24/2023 05:59:00
5.4157,24.73,05/24/2023 06:00:00
5.4157,24.73,05/24/2023 06:01:00
5.4157,24.73,05/24/2023 06:02:00
5.4157,24.73,05/24/2023 06:03:00
5.4153,24.73,05/24/2023 06:04:00
5.4157,24.73,05/24/2023 06:05:00
5.4157,24.73,05/24/2023 06:06:00
5.4157,24.73,05/24/2023 06:07:00
5.4157,24.73,05/24/2023 06:08:00
5.4153,24.7,05/24/2023 06:09:00
5.4157,24.7,05/24/2023 06:10:00
5.4157,24.7,05/24/2023 06:11:00
5.4157,24.7,05/24/2023 06:12:00
5.4157,24.7,05/24/2023 06:13:00
5.4157,24.7,05/24/2023 06:14:00
5.4157,24.7,05/24/2023 06:15:00
5.4157,24.68,05/24/2023 06:16:00
5.4157,24.68,05/24/2023 06:17:00
5.4157,24.68,05/24/2023 06:18:00
5.4157,24.68,05/24/2023 06:19:00
5.4157,24.68,05/24/2023 06:20:00
5.4157,24.68,05/24/2023 06:21:00
5.4157,24.68,05/24/2023 06:22:00
5.4157,24.68,05/24/2023 06:23:00
5.4157,24.68,05/24/2023 06:24:00
5.4157,24.65,05/24/2023 06:25:00
5.4157,24.65,05/24/2023 06:26:00
5.4157,24.65,05/24/2023 06:27:00
5.4157,24.65,05/24/2023 06:28:00
5.4157,24.65,05/24/2023 06:29:00
5.4157,24.65,05/24/2023 06:30:00
5.4157,24.65,05/24/2023 06:31:00
5.4157,24.65,05/24/2023 06:32:00
5.4157,24.65,05/24/2023 06:33:00
5.4157,24.63,05/24/2023 06:34:00
5.4157,24.63,05/24/2023 06:35:00
5.4157,24.63,05/24/2023 06:36:00
5.4157,24.63,05/24/2023 06:37:00
5.4157,24.63,05/24/2023 06:38:00
5.4157,24.63,05/24/2023 06:39:00
5.4161,24.63,05/24/2023 06:40:00
5.4157,24.63,05/24/2023 06:41:00
5.4161,24.63,05/24/2023 06:42:00
5.4161,24.63,05/24/2023 06:43:00
5.4157,24.6,05/24/2023 06:44:00
5.4157,24.6,05/24/2023 06:45:00
5.4161,24.6,05/24/2023 06:46:00
5.4157,24.6,05/24/2023 06:47:00
5.4161,24.6,05/24/2023 06:48:00
5.4161,24.6,05/24/2023 06:49:00
5.4161,24.6,05/24/2023 06:50:00
5.4161,24.58,05/24/2023 06:51:00
5.4161,24.58,05/24/2023 06:52:00
5.4161,24.58,05/24/2023 06:53:00
5.4161,24.58,05/24/2023 06:54:00
5.4161,24.58,05/24/2023 06:55:00
5.4161,24.58,05/24/2023 06:56:00
5.4161,24.58,05/24/2023 06:57:00
5.4161,24.58,05/24/2023 06:58:00
5.4161,24.58,05/24/2023 06:59:00
5.4161,24.58,05/24/2023 07:00:00
5.4161,24.58,05/24/2023 07:01:00
5.4161,24.58,05/24/2023 07:02:00
5.4161,24.58,05/24/2023 07:03:00
5.4161,24.58,05/24/2023 07:04:00
5.4161,24.56,05/24/2023 07:05:00
5.4161,24.56,05/24/2023 07:06:00
5.4161,24.56,05/24/2023 07:07:00
5.4161,24.56,05/24/2023 07:08:00
5.4161,24.56,05/24/2023 07:09:00
5.4161,24.56,05/24/2023 07:10:00
5.4161,24.56,05/24/2023 07:11:00
5.4165,24.56,05/24/2023 07:12:00
5.4161,24.53,05/24/2023 07:13:00
5.4165,24.53,05/24/2023 07:14:00
5.4161,24.53,05/24/2023 07:15:00
5.4161,24.53,05/24/2023 07:16:00
5.4165,24.53,05/24/2023 07:17:00
5.4165,24.53,05/24/2023 07:18:00
5.4165,24.53,05/24/2023 07:19:00
5.4165,24.53,05/24/2023 07:20:00
5.4161,24.53,05/24/2023 07:21:00
5.4161,24.53,05/24/2023 07:22:00
5.4165,24.53,05/24/2023 07:23:00
5.4161,24.53,05/24/2023 07:24:00
5.4161,24.53,05/24/2023 07:25:00
5.4165,24.53,05/24/2023 07:26:00
5.4165,24.53,05/24/2023 07:27:00
5.4165,24.53,05/24/2023 07:28:00
5.4165,24.53,05/24/2023 07:29:00
5.4161,24.53,05/24/2023 07:30:00
5.4165,24.53,05/24/2023 07:31:00
5.4165,24.51,05/24/2023 07:32:00
5.4165,24.51,05/24/2023 07:33:00
5.4165,24.51,05/24/2023 07:34:00
5.4165,24.51,05/24/2023 07:35:00
5.4165,24.51,05/24/2023 07:36:00
5.4165,24.51,05/24/2023 07:37:00
5.4165,24.51,05/24/2023 07:38:00
5.4165,24.51,05/24/2023 07:39:00
5.4165,24.51,05/24/2023 07:40:00
5.4165,24.51,05/24/2023 07:41:00
5.4165,24.48,05/24/2023 07:42:00
5.4165,24.48,05/24/2023 07:43:00
5.4165,24.48,05/24/2023 07:44:00
5.4169,24.48,05/24/2023 07:45:00
5.4165,24.48,05/24/2023 07:46:00
5.4165,24.48,05/24/2023 07:47:00
5.4169,24.48,05/24/2023 07:48:00
5.4169,24.48,05/24/2023 07:49:00
5.4169,24.48,05/24/2023 07:50:00
5.4169,24.48,05/24/2023 07:51:00
5.4169,24.48,05/24/2023 07:52:00
5.4169,24.48,05/24/2023 07:53:00
5.4169,24.48,05/24/2023 07:54:00
5.4169,24.48,05/24/2023 07:55:00
5.4169,24.48,05/24/2023 07:56:00
5.4165,24.48,05/24/2023 07:57:00
5.4169,24.48,05/24/2023 07:58:00
5.4169,24.48,05/24/2023 07:59:00
5.4169,24.48,05/24/2023 08:00:00
5.4169,24.48,05/24/2023 08:01:00
5.4169,24.48,05/24/2023 08:02:00
5.4169,24.48,05/24/2023 08:03:00
5.4169,24.48,05/24/2023 08:04:00
5.4169,24.48,05/24/2023 08:05:00
5.4169,24.48,05/24/2023 08:06:00
5.4169,24.48,05/24/2023 08:07:00
5.4169,24.48,05/24/2023 08:08:00
5.4169,24.46,05/24/2023 08:09:00
5.4169,24.48,05/24/2023 08:10:00
5.4169,24.48,05/24/2023 08:11:00
5.4169,24.46,05/24/2023 08:12:00
5.4169,24.46,05/24/2023 08:13:00
5.4173,24.48,05/24/2023 08:14:00
5.4169,24.48,05/24/2023 08:15:00
5.4169,24.46,05/24/2023 08:16:00
5.4173,24.46,05/24/2023 08:17:00
5.4169,24.46,05/24/2023 08:18:00
5.4173,24.46,05/24/2023 08:19:00
5.4173,24.46,05/24/2023 08:20:00
5.4173,24.46,05/24/2023 08:21:00
5.4173,24.46,05/24/2023 08:22:00
5.4173,24.46,05/24/2023 08:23:00
5.4173,24.48,05/24/2023 08:24:00
5.4173,24.48,05/24/2023 08:25:00
5.4173,24.48,05/24/2023 08:26:00
5.4169,24.46,05/24/2023 08:27:00
5.4173,24.46,05/24/2023 08:28:00
5.4173,24.46,05/24/2023 08:29:00
5.4173,24.46,05/24/2023 08:30:00
5.4173,24.46,05/24/2023 08:31:00
5.4173,24.46,05/24/2023 08:32:00
5.4173,24.46,05/24/2023 08:33:00
5.4173,24.48,05/24/2023 08:34:00
5.4173,24.46,05/24/2023 08:35:00
5.4173,24.46,05/24/2023 08:36:00
5.4173,24.46,05/24/2023 08:37:00
5.4173,24.46,05/24/2023 08:38:00
5.4177,24.48,05/24/2023 08:39:00
5.4173,24.46,05/24/2023 08:40:00
5.4177,24.48,05/24/2023 08:41:00
5.4177,24.48,05/24/2023 08:42:00
5.4177,24.46,05/24/2023 08:43:00
5.4177,24.48,05/24/2023 08:44:00
5.4173,24.48,05/24/2023 08:45:00
5.4177,24.46,05/24/2023 08:46:00
5.4177,24.46,05/24/2023 08:47:00
5.4177,24.48,05/24/2023 08:48:00
5.4177,24.48,05/24/2023 08:49:00
5.4177,24.48,05/24/2023 08:50:00
5.4177,24.48,05/24/2023 08:51:00
5.4177,24.48,05/24/2023 08:52:00
5.4177,24.48,05/24/2023 08:53:00
5.4177,24.48,05/24/2023 08:54:00
5.4177,24.48,05/24/2023 08:55:00
5.4177,24.48,05/24/2023 08:56:00
5.4177,24.48,05/24/2023 08:57:00
5.4181,24.48,05/24/2023 08:58:00
5.4177,24.48,05/24/2023 08:59:00
5.4177,24.48,05/24/2023 09:00:00
5.4205,24.48,05/24/2023 09:01:00
5.4205,24.48,05/24/2023 09:02:00
5.4208,24.48,05/24/2023 09:03:00
5.4205,24.48,05/24/2023 09:04:00
5.4208,24.48,05/24/2023 09:05:00
5.4208,24.48,05/24/2023 09:06:00
5.4201,24.48,05/24/2023 09:07:00
5.4208,24.48,05/24/2023 09:08:00
5.4208,24.48,05/24/2023 09:09:00
5.4208,24.48,05/24/2023 09:10:00
5.4208,24.48,05/24/2023 09:11:00
5.4205,24.48,05/24/2023 09:12:00
5.4208,24.51,05/24/2023 09:13:00
5.4205,24.51,05/24/2023 09:14:00
5.4208,24.51,05/24/2023 09:15:00
5.4208,24.51,05/24/2023 09:16:00
5.4208,24.51,05/24/2023 09:17:00
5.4208,24.51,05/24/2023 09:18:00
5.4208,24.51,05/24/2023 09:19:00
5.4208,24.51,05/24/2023 09:20:00
5.4208,24.51,05/24/2023 09:21:00
5.4208,24.51,05/24/2023 09:22:00
5.4212,24.51,05/24/2023 09:23:00
5.4212,24.51,05/24/2023 09:24:00
5.4212,24.53,05/24/2023 09:25:00
5.4212,24.53,05/24/2023 09:26:00
5.4208,24.53,05/24/2023 09:27:00
5.4208,24.53,05/24/2023 09:28:00
5.4212,24.53,05/24/2023 09:29:00
5.4208,24.53,05/24/2023 09:30:00
5.4212,24.53,05/24/2023 09:31:00
5.4212,24.53,05/24/2023 09:32:00
5.4212,24.53,05/24/2023 09:33:00
5.4212,24.53,05/24/2023 09:34:00
5.4212,24.53,05/24/2023 09:35:00
5.4212,24.53,05/24/2023 09:36:00
5.4212,24.56,05/24/2023 09:37:00
5.4212,24.56,05/24/2023 09:38:00
5.4212,24.56,05/24/2023 09:39:00
5.4212,24.56,05/24/2023 09:40:00
5.4212,24.56,05/24/2023 09:41:00
5.4212,24.56,05/24/2023 09:42:00
5.4212,24.56,05/24/2023 09:43:00
5.4212,24.56,05/24/2023 09:44:00
5.4212,24.56,05/24/2023 09:45:00
5.4212,24.58,05/24/2023 09:46:00
5.4212,24.58,05/24/2023 09:47:00
5.4212,24.58,05/24/2023 09:48:00
5.4212,24.58,05/24/2023 09:49:00
5.4212,24.58,05/24/2023 09:50:00
5.4212,24.58,05/24/2023 09:51:00
5.4212,24.58,05/24/2023 09:52:00
5.4216,24.58,05/24/2023 09:53:00
5.4212,24.58,05/24/2023 09:54:00
5.4216,24.58,05/24/2023 09:55:00
5.4212,24.58,05/24/2023 09:56:00
5.4216,24.6,05/24/2023 09:57:00
5.4212,24.58,05/24/2023 09:58:00
5.4212,24.6,05/24/2023 09:59:00
5.4212,24.6,05/24/2023 10:00:00
5.4212,24.6,05/24/2023 10:01:00
5.4212,24.6,05/24/2023 10:02:00
5.4216,24.6,05/24/2023 10:03:00
5.4216,24.63,05/24/2023 10:04:00
5.4216,24.63,05/24/2023 10:05:00
5.4216,24.63,05/24/2023 10:06:00
5.4216,24.63,05/24/2023 10:07:00
5.4216,24.63,05/24/2023 10:08:00
5.4216,24.63,05/24/2023 10:09:00
5.422,24.63,05/24/2023 10:10:00
5.422,24.65,05/24/2023 10:11:00
5.4228,24.65,05/24/2023 10:12:00
5.4236,24.65,05/24/2023 10:13:00
5.4236,24.65,05/24/2023 10:14:00
5.424,24.65,05/24/2023 10:15:00
5.4244,24.65,05/24/2023 10:16:00
5.4244,24.68,05/24/2023 10:17:00
5.4248,24.68,05/24/2023 10:18:00
5.4248,24.68,05/24/2023 10:19:00
5.4248,24.68,05/24/2023 10:20:00
5.4248,24.68,05/24/2023 10:21:00
5.4248,24.68,05/24/2023 10:22:00
5.4248,24.68,05/24/2023 10:23:00
5.4248,24.68,05/24/2023 10:24:00
5.4248,24.7,05/24/2023 10:25:00
5.4248,24.7,05/24/2023 10:26:00
5.4248,24.7,05/24/2023 10:27:00
5.4248,24.7,05/24/2023 10:28:00
5.4248,24.73,05/24/2023 10:29:00
5.4248,24.7,05/24/2023 10:30:00
5.4248,24.73,05/24/2023 10:31:00
5.4248,24.73,05/24/2023 10:32:00
5.4248,24.73,05/24/2023 10:33:00
5.4248,24.73,05/24/2023 10:34:00
5.4248,24.75,05/24/2023 10:35:00
5.4248,24.75,05/24/2023 10:36:00
5.4248,24.75,05/24/2023 10:37:00
5.4248,24.75,05/24/2023 10:38:00
5.4248,24.77,05/24/2023 10:39:00
5.4248,24.77,05/24/2023 10:40:00
5.4252,24.77,05/24/2023 10:41:00
5.4252,24.77,05/24/2023 10:42:00
5.4248,24.77,05/24/2023 10:43:00
5.4252,24.8,05/24/2023 10:44:00
5.4252,24.8,05/24/2023 10:45:00
5.4252,24.8,05/24/2023 10:46:00
5.4252,24.82,05/24/2023 10:47:00
5.4252,24.82,05/24/2023 10:48:00
5.4252,24.82,05/24/2023 10:49:00
5.4252,24.82,05/24/2023 10:50:00
5.4252,24.85,05/24/2023 10:51:00
5.4252,24.85,05/24/2023 10:52:00
5.4252,24.85,05/24/2023 10:53:00
5.4252,24.87,05/24/2023 10:54:00
5.4252,24.87,05/24/2023 10:55:00
5.4252,24.87,05/24/2023 10:56:00
5.4252,24.87,05/24/2023 10:57:00
5.4252,24.87,05/24/2023 10:58:00
5.4252,24.9,05/24/2023 10:59:00
5.4252,24.9,05/24/2023 11:00:00
5.4252,24.9,05/24/2023 11:01:00
5.4252,24.9,05/24/2023 11:02:00
5.4252,24.92,05/24/2023 11:03:00
5.4252,24.92,05/24/2023 11:04:00
5.4252,24.92,05/24/2023 11:05:00
5.4252,24.92,05/24/2023 11:06:00
5.4256,24.94,05/24/2023 11:07:00
5.4252,24.94,05/24/2023 11:08:00
5.4256,24.94,05/24/2023 11:09:00
5.4256,24.94,05/24/2023 11:10:00
5.426,24.97,05/24/2023 11:11:00
5.4264,24.97,05/24/2023 11:12:00
5.4271,24.97,05/24/2023 11:13:00
5.4275,24.97,05/24/2023 11:14:00
5.4275,24.97,05/24/2023 11:15:00
5.4279,24.99,05/24/2023 11:16:00
5.4279,24.99,05/24/2023 11:17:00
5.4283,25.02,05/24/2023 11:18:00
5.4283,25.02,05/24/2023 11:19:00
5.4283,25.02,05/24/2023 11:20:00
5.4283,25.02,05/24/2023 11:21:00
5.4283,25.02,05/24/2023 11:22:00
5.4283,25.04,05/24/2023 11:23:00
5.4283,25.04,05/24/2023 11:24:00
5.4287,25.04,05/24/2023 11:25:00
5.4283,25.06,05/24/2023 11:26:00
5.4283,25.06,05/24/2023 11:27:00
5.4287,25.06,05/24/2023 11:28:00
5.4283,25.06,05/24/2023 11:29:00
5.4287,25.06,05/24/2023 11:30:00
5.4283,25.06,05/24/2023 11:31:00
5.4287,25.09,05/24/2023 11:32:00
5.4287,25.09,05/24/2023 11:33:00
5.4287,25.09,05/24/2023 11:34:00
5.4287,25.11,05/24/2023 11:35:00
5.4287,25.11,05/24/2023 11:36:00
5.4287,25.11,05/24/2023 11:37:00
5.4287,25.11,05/24/2023 11:38:00
5.4287,25.11,05/24/2023 11:39:00
5.4287,25.14,05/24/2023 11:40:00
5.4287,25.14,05/24/2023 11:41:00
5.4287,25.14,05/24/2023 11:42:00
5.4287,25.16,05/24/2023 11:43:00
5.4287,25.16,05/24/2023 11:44:00
5.4287,25.16,05/24/2023 11:45:00
5.4287,25.16,05/24/2023 11:46:00
5.4287,25.19,05/24/2023 11:47:00
5.4287,25.19,05/24/2023 11:48:00
5.4287,25.19,05/24/2023 11:49:00
5.4287,25.19,05/24/2023 11:50:00
5.4287,25.21,05/24/2023 11:51:00
5.4287,25.21,05/24/2023 11:52:00
5.4291,25.21,05/24/2023 11:53:00
5.4287,25.23,05/24/2023 11:54:00
5.4287,25.23,05/24/2023 11:55:00
5.4287,25.23,05/24/2023 11:56:00
5.4287,25.26,05/24/2023 11:57:00
5.4291,25.26,05/24/2023 11:58:00
5.4291,25.26,05/24/2023 11:59:00
5.4295,25.26,05/24/2023 12:00:00
5.4295,25.26,05/24/2023 12:01:00
5.4291,25.28,05/24/2023 12:02:00
5.4295,25.28,05/24/2023 12:03:00
5.4299,25.28,05/24/2023 12:04:00
5.4303,25.31,05/24/2023 12:05:00
5.4307,25.31,05/24/2023 12:06:00
5.4311,25.31,05/24/2023 12:07:00
5.4311,25.31,05/24/2023 12:08:00
5.4319,25.33,05/24/2023 12:09:00
5.4319,25.33,05/24/2023 12:10:00
5.4319,25.33,05/24/2023 12:11:00
5.4319,25.36,05/24/2023 12:12:00
5.4319,25.36,05/24/2023 12:13:00
5.4319,25.36,05/24/2023 12:14:00
5.4319,25.36,05/24/2023 12:15:00
5.4319,25.38,05/24/2023 12:16:00
5.4319,25.38,05/24/2023 12:17:00
5.4319,25.38,05/24/2023 12:18:00
5.4319,25.4,05/24/2023 12:19:00
5.4319,25.4,05/24/2023 12:20:00
5.4319,25.4,05/24/2023 12:21:00
5.4319,25.43,05/24/2023 12:22:00
5.4319,25.43,05/24/2023 12:23:00
5.4323,25.43,05/24/2023 12:24:00
5.4319,25.45,05/24/2023 12:25:00
5.4319,25.45,05/24/2023 12:26:00
5.4319,25.45,05/24/2023 12:27:00
5.4319,25.45,05/24/2023 12:28:00
5.4323,25.48,05/24/2023 12:29:00
5.4319,25.48,05/24/2023 12:30:00
5.4323,25.48,05/24/2023 12:31:00
5.4319,25.5,05/24/2023 12:32:00
5.4323,25.5,05/24/2023 12:33:00
5.4319,25.5,05/24/2023 12:34:00
5.4319,25.53,05/24/2023 12:35:00
5.4323,25.53,05/24/2023 12:36:00
5.4319,25.53,05/24/2023 12:37:00
5.4319,25.55,05/24/2023 12:38:00
5.4319,25.55,05/24/2023 12:39:00
5.4319,25.55,05/24/2023 12:40:00
5.4319,25.55,05/24/2023 12:41:00
5.4319,25.57,05/24/2023 12:42:00
5.4323,25.57,05/24/2023 12:43:00
5.4323,25.57,05/24/2023 12:44:00
5.4319,25.6,05/24/2023 12:45:00
5.4319,25.6,05/24/2023 12:46:00
5.4319,25.6,05/24/2023 12:47:00
5.4323,25.62,05/24/2023 12:48:00
5.4323,25.62,05/24/2023 12:49:00
5.4323,25.62,05/24/2023 12:50:00
5.4323,25.65,05/24/2023 12:51:00
5.4326,25.65,05/24/2023 12:52:00
5.433,25.65,05/24/2023 12:53:00
5.4334,25.65,05/24/2023 12:54:00
5.4334,25.67,05/24/2023 12:55:00
5.4338,25.67,05/24/2023 12:56:00
5.4342,25.7,05/24/2023 12:57:00
5.4346,25.7,05/24/2023 12:58:00
5.4346,25.7,05/24/2023 12:59:00
5.435,25.7,05/24/2023 13:00:00
5.435,25.72,05/24/2023 13:01:00
5.435,25.72,05/24/2023 13:02:00
5.435,25.72,05/24/2023 13:03:00
5.435,25.74,05/24/2023 13:04:00
5.435,25.74,05/24/2023 13:05:00
5.435,25.74,05/24/2023 13:06:00
5.435,25.74,05/24/2023 13:07:00
5.435,25.77,05/24/2023 13:08:00
5.4354,25.77,05/24/2023 13:09:00
5.435,25.79,05/24/2023 13:10:00
5.435,25.79,05/24/2023 13:11:00
5.4354,25.79,05/24/2023 13:12:00
5.4354,25.82,05/24/2023 13:13:00
5.435,25.82,05/24/2023 13:14:00
5.435,25.82,05/24/2023 13:15:00
5.435,25.84,05/24/2023 13:16:00
5.4354,25.84,05/24/2023 13:17:00
5.4354,25.84,05/24/2023 13:18:00
5.435,25.87,05/24/2023 13:19:00
5.435,25.87,05/24/2023 13:20:00
5.435,25.87,05/24/2023 13:21:00
5.435,25.89,05/24/2023 13:22:00
5.435,25.89,05/24/2023 13:23:00
5.435,25.89,05/24/2023 13:24:00
5.435,25.89,05/24/2023 13:25:00
5.435,25.91,05/24/2023 13:26:00
5.435,25.91,05/24/2023 13:27:00
5.4354,25.94,05/24/2023 13:28:00
5.4354,25.94,05/24/2023 13:29:00
5.4354,25.94,05/24/2023 13:30:00
5.4354,25.94,05/24/2023 13:31:00
5.4354,25.96,05/24/2023 13:32:00
5.4354,25.96,05/24/2023 13:33:00
5.4354,25.96,05/24/2023 13:34:00
5.4354,25.99,05/24/2023 13:35:00
5.435,25.99,05/24/2023 13:36:00
5.4354,25.99,05/24/2023 13:37:00
5.4354,26.01,05/24/2023 13:38:00
5.4354,26.01,05/24/2023 13:39:00
5.435,26.01,05/24/2023 13:40:00
5.435,26.04,05/24/2023 13:41:00
5.4354,26.04,05/24/2023 13:42:00
5.435,26.04,05/24/2023 13:43:00
5.435,26.06,05/24/2023 13:44:00
5.4354,26.06,05/24/2023 13:45:00
5.435,26.06,05/24/2023 13:46:00
5.4354,26.06,05/24/2023 13:47:00
5.435,26.08,05/24/2023 13:48:00
5.4354,26.08,05/24/2023 13:49:00
5.4354,26.08,05/24/2023 13:50:00
5.435,26.11,05/24/2023 13:51:00
5.4354,26.11,05/24/2023 13:52:00
5.435,26.13,05/24/2023 13:53:00
5.4354,26.13,05/24/2023 13:54:00
5.435,26.13,05/24/2023 13:55:00
5.4354,26.13,05/24/2023 13:56:00
5.4354,26.13,05/24/2023 13:57:00
5.4354,26.16,05/24/2023 13:58:00
5.4354,26.16,05/24/2023 13:59:00
5.4354,26.18,05/24/2023 14:00:00
5.4354,26.18,05/24/2023 14:01:00
5.4354,26.18,05/24/2023 14:02:00
5.435,26.18,05/24/2023 14:03:00
5.4354,26.21,05/24/2023 14:04:00
5.4354,26.21,05/24/2023 14:05:00
5.4354,26.21,05/24/2023 14:06:00
5.4354,26.23,05/24/2023 14:07:00
5.4354,26.23,05/24/2023 14:08:00
5.4354,26.23,05/24/2023 14:09:00
5.4354,26.23,05/24/2023 14:10:00
5.4354,26.26,05/24/2023 14:11:00
5.4354,26.26,05/24/2023 14:12:00
5.4354,26.28,05/24/2023 14:13:00
5.435,26.28,05/24/2023 14:14:00
5.435,26.28,05/24/2023 14:15:00
5.4354,26.28,05/24/2023 14:16:00
5.4354,26.3,05/24/2023 14:17:00
5.435,26.3,05/24/2023 14:18:00
5.4354,26.3,05/24/2023 14:19:00
5.4354,26.33,05/24/2023 14:20:00
5.4354,26.33,05/24/2023 14:21:00
5.4354,26.33,05/24/2023 14:22:00
5.4354,26.33,05/24/2023 14:23:00
5.435,26.33,05/24/2023 14:24:00
5.435,26.35,05/24/2023 14:25:00
5.4354,26.35,05/24/2023 14:26:00
5.4354,26.38,05/24/2023 14:27:00
5.4354,26.38,05/24/2023 14:28:00
5.4354,26.38,05/24/2023 14:29:00
5.4354,26.38,05/24/2023 14:30:00
5.4354,26.4,05/24/2023 14:31:00
5.4354,26.4,05/24/2023 14:32:00
5.435,26.4,05/24/2023 14:33:00
5.4354,26.4,05/24/2023 14:34:00
5.435,26.43,05/24/2023 14:35:00
5.435,26.43,05/24/2023 14:36:00
5.4354,26.43,05/24/2023 14:37:00
5.4354,26.45,05/24/2023 14:38:00
5.4354,26.45,05/24/2023 14:39:00
5.4354,26.45,05/24/2023 14:40:00
5.4354,26.48,05/24/2023 14:41:00
5.435,26.48,05/24/2023 14:42:00
5.4354,26.48,05/24/2023 14:43:00
5.4354,26.48,05/24/2023 14:44:00
5.4354,26.5,05/24/2023 14:45:00
5.435,26.5,05/24/2023 14:46:00
5.4354,26.5,05/24/2023 14:47:00
5.4354,26.5,05/24/2023 14:48:00
5.4354,26.52,05/24/2023 14:49:00
5.4354,26.52,05/24/2023 14:50:00
5.4354,26.52,05/24/2023 14:51:00
5.4354,26.52,05/24/2023 14:52:00
5.4354,26.52,05/24/2023 14:53:00
5.4354,26.55,05/24/2023 14:54:00
5.4354,26.55,05/24/2023 14:55:00
5.4358,26.55,05/24/2023 14:56:00
5.4358,26.57,05/24/2023 14:57:00
5.4354,26.57,05/24/2023 14:58:00
5.4354,26.57,05/24/2023 14:59:00
5.4354,26.6,05/24/2023 15:00:00
5.4354,26.6,05/24/2023 15:01:00
5.4354,26.6,05/24/2023 15:02:00
5.4354,26.6,05/24/2023 15:03:00
5.435,26.62,05/24/2023 15:04:00
5.435,26.62,05/24/2023 15:05:00
5.4354,26.62,05/24/2023 15:06:00
5.435,26.62,05/24/2023 15:07:00
5.435,26.65,05/24/2023 15:08:00
5.4354,26.65,05/24/2023 15:09:00
5.4354,26.65,05/24/2023 15:10:00
5.4354,26.65,05/24/2023 15:11:00
5.435,26.67,05/24/2023 15:12:00
5.435,26.67,05/24/2023 15:13:00
5.4354,26.67,05/24/2023 15:14:00
5.4354,26.67,05/24/2023 15:15:00
5.435,26.7,05/24/2023 15:16:00
5.4354,26.7,05/24/2023 15:17:00
5.435,26.7,05/24/2023 15:18:00
5.435,26.72,05/24/2023 15:19:00
5.435,26.72,05/24/2023 15:20:00
5.435,26.72,05/24/2023 15:21:00
5.435,26.72,05/24/2023 15:22:00
5.4358,26.72,05/24/2023 15:23:00
5.4354,26.74,05/24/2023 15:24:00
5.4354,26.74,05/24/2023 15:25:00
5.435,26.74,05/24/2023 15:26:00
5.4346,26.74,05/24/2023 15:27:00
5.435,26.77,05/24/2023 15:28:00
5.4354,26.77,05/24/2023 15:29:00
5.4354,26.77,05/24/2023 15:30:00
5.435,26.77,05/24/2023 15:31:00
5.435,26.79,05/24/2023 15:32:00
5.435,26.79,05/24/2023 15:33:00
5.435,26.79,05/24/2023 15:34:00
5.4346,26.79,05/24/2023 15:35:00
5.435,26.79,05/24/2023 15:36:00
5.4346,26.82,05/24/2023 15:37:00
5.4346,26.82,05/24/2023 15:38:00
5.435,26.82,05/24/2023 15:39:00
5.4346,26.82,05/24/2023 15:40:00
5.4346,26.82,05/24/2023 15:41:00
5.435,26.84,05/24/2023 15:42:00
5.4346,26.84,05/24/2023 15:43:00
5.4346,26.84,05/24/2023 15:44:00
5.435,26.87,05/24/2023 15:45:00
5.4346,26.87,05/24/2023 15:46:00
5.4342,26.87,05/24/2023 15:47:00
5.4346,26.87,05/24/2023 15:48:00
5.4346,26.87,05/24/2023 15:49:00
5.4346,26.89,05/24/2023 15:50:00
5.4346,26.89,05/24/2023 15:51:00
5.4346,26.89,05/24/2023 15:52:00
5.4346,26.89,05/24/2023 15:53:00
5.4346,26.89,05/24/2023 15:54:00
5.4342,26.92,05/24/2023 15:55:00
5.4346,26.92,05/24/2023 15:56:00
5.4342,26.92,05/24/2023 15:57:00
5.4342,26.92,05/24/2023 15:58:00
5.4346,26.92,05/24/2023 15:59:00
5.4342,26.94,05/24/2023 16:00:00
5.4342,26.92,05/24/2023 16:01:00
5.4342,26.94,05/24/2023 16:02:00
5.4342,26.94,05/24/2023 16:03:00
5.4342,26.94,05/24/2023 16:04:00
5.4342,26.96,05/24/2023 16:05:00
5.4342,26.96,05/24/2023 16:06:00
5.4342,26.96,05/24/2023 16:07:00
5.4342,26.96,05/24/2023 16:08:00
5.4342,26.96,05/24/2023 16:09:00
5.4342,26.99,05/24/2023 16:10:00
5.4342,26.99,05/24/2023 16:11:00
5.4338,26.99,05/24/2023 16:12:00
5.4338,26.99,05/24/2023 16:13:00
5.4338,26.99,05/24/2023 16:14:00
5.4342,27.01,05/24/2023 16:15:00
5.4338,27.01,05/24/2023 16:16:00
5.4338,27.01,05/24/2023 16:17:00
5.4338,27.01,05/24/2023 16:18:00
5.4338,27.01,05/24/2023 16:19:00
5.4342,27.01,05/24/2023 16:20:00
5.4338,27.01,05/24/2023 16:21:00
5.4338,27.04,05/24/2023 16:22:00
5.4338,27.04,05/24/2023 16:23:00
5.4338,27.04,05/24/2023 16:24:00
5.4338,27.04,05/24/2023 16:25:00
5.4338,27.04,05/24/2023 16:26:00
5.4338,27.04,05/24/2023 16:27:00
5.4338,27.06,05/24/2023 16:28:00
5.4338,27.06,05/24/2023 16:29:00
5.4338,27.06,05/24/2023 16:30:00
5.4338,27.06,05/24/2023 16:31:00
5.4338,27.06,05/24/2023 16:32:00
5.4338,27.06,05/24/2023 16:33:00
5.4338,27.06,05/24/2023 16:34:00
5.4338,27.09,05/24/2023 16:35:00
5.4334,27.09,05/24/2023 16:36:00
5.4338,27.09,05/24/2023 16:37:00
5.4334,27.09,05/24/2023 16:38:00
5.4334,27.09,05/24/2023 16:39:00
5.4334,27.11,05/24/2023 16:40:00
5.4338,27.11,05/24/2023 16:41:00
5.4334,27.11,05/24/2023 16:42:00
5.4338,27.11,05/24/2023 16:43:00
5.4338,27.11,05/24/2023 16:44:00
5.4334,27.11,05/24/2023 16:45:00
5.4334,27.11,05/24/2023 16:46:00
5.4334,27.11,05/24/2023 16:47:00
5.4334,27.14,05/24/2023 16:48:00
5.4334,27.14,05/24/2023 16:49:00
5.4334,27.14,05/24/2023 16:50:00
5.4334,27.14,05/24/2023 16:51:00
5.4334,27.14,05/24/2023 16:52:00
5.4338,27.16,05/24/2023 16:53:00
5.4334,27.14,05/24/2023 16:54:00
5.4334,27.16,05/24/2023 16:55:00
5.4334,27.16,05/24/2023 16:56:00
5.4334,27.16,05/24/2023 16:57:00
5.4334,27.16,05/24/2023 16:58:00
5.4334,27.16,05/24/2023 16:59:00
5.4334,27.16,05/24/2023 17:00:00
5.4334,27.16,05/24/2023 17:01:00
5.4334,27.16,05/24/2023 17:02:00
5.4334,27.19,05/24/2023 17:03:00
5.4334,27.19,05/24/2023 17:04:00
5.4334,27.19,05/24/2023 17:05:00
5.4334,27.19,05/24/2023 17:06:00
5.4334,27.19,05/24/2023 17:07:00
5.433,27.19,05/24/2023 17:08:00
5.4334,27.21,05/24/2023 17:09:00
5.4334,27.21,05/24/2023 17:10:00
5.433,27.21,05/24/2023 17:11:00
5.433,27.21,05/24/2023 17:12:00
5.433,27.21,05/24/2023 17:13:00
5.4334,27.21,05/24/2023 17:14:00
5.433,27.21,05/24/2023 17:15:00
5.433,27.21,05/24/2023 17:16:00
5.4334,27.21,05/24/2023 17:17:00
5.433,27.21,05/24/2023 17:18:00
5.433,27.21,05/24/2023 17:19:00
5.433,27.23,05/24/2023 17:20:00
5.4334,27.23,05/24/2023 17:21:00
5.4334,27.23,05/24/2023 17:22:00
5.433,27.23,05/24/2023 17:23:00
5.433,27.23,05/24/2023 17:24:00
5.433,27.23,05/24/2023 17:25:00
5.433,27.23,05/24/2023 17:26:00
5.4326,27.23,05/24/2023 17:27:00
5.433,27.23,05/24/2023 17:28:00
5.4326,27.23,05/24/2023 17:29:00
5.4326,27.23,05/24/2023 17:30:00
5.4323,27.26,05/24/2023 17:31:00
5.4326,27.26,05/24/2023 17:32:00
5.4326,27.26,05/24/2023 17:33:00
5.4326,27.26,05/24/2023 17:34:00
5.4326,27.26,05/24/2023 17:35:00
5.4326,27.26,05/24/2023 17:36:00
5.4326,27.26,05/24/2023 17:37:00
5.4326,27.26,05/24/2023 17:38:00
5.4326,27.26,05/24/2023 17:39:00
5.4326,27.26,05/24/2023 17:40:00
5.4323,27.26,05/24/2023 17:41:00
5.4326,27.26,05/24/2023 17:42:00
5.4326,27.26,05/24/2023 17:43:00
5.4326,27.28,05/24/2023 17:44:00
5.4326,27.28,05/24/2023 17:45:00
5.4326,27.28,05/24/2023 17:46:00
5.4326,27.28,05/24/2023 17:47:00
5.4323,27.28,05/24/2023 17:48:00
5.4323,27.28,05/24/2023 17:49:00
5.4323,27.28,05/24/2023 17:50:00
5.4323,27.28,05/24/2023 17:51:00
5.4319,27.28,05/24/2023 17:52:00
5.4326,27.28,05/24/2023 17:53:00
5.4323,27.28,05/24/2023 17:54:00
5.4323,27.28,05/24/2023 17:55:00
5.4319,27.28,05/24/2023 17:56:00
5.4319,27.28,05/24/2023 17:57:00
5.4323,27.31,05/24/2023 17:58:00
5.4315,27.31,05/24/2023 17:59:00
5.4315,27.31,05/24/2023 18:00:00
5.4311,27.31,05/24/2023 18:01:00
5.4311,27.31,05/24/2023 18:02:00
5.4311,27.31,05/24/2023 18:03:00
5.4307,27.31,05/24/2023 18:04:00
5.4303,27.31,05/24/2023 18:05:00
5.4307,27.31,05/24/2023 18:06:00
5.4307,27.31,05/24/2023 18:07:00
5.4303,27.31,05/24/2023 18:08:00
5.4303,27.31,05/24/2023 18:09:00
5.4303,27.31,05/24/2023 18:10:00
5.4303,27.31,05/24/2023 18:11:00
5.4303,27.31,05/24/2023 18:12:00
5.4303,27.31,05/24/2023 18:13:00
5.4299,27.31,05/24/2023 18:14:00
5.4299,27.31,05/24/2023 18:15:00
5.4299,27.31,05/24/2023 18:16:00
5.4299,27.31,05/24/2023 18:17:00
5.4299,27.31,05/24/2023 18:18:00
5.4299,27.31,05/24/2023 18:19:00
5.4299,27.31,05/24/2023 18:20:00
5.4299,27.31,05/24/2023 18:21:00
5.4299,27.31,05/24/2023 18:22:00
5.4299,27.31,05/24/2023 18:23:00
5.4299,27.31,05/24/2023 18:24:00
5.4299,27.31,05/24/2023 18:25:00
5.4299,27.31,05/24/2023 18:26:00
5.4299,27.31,05/24/2023 18:27:00
5.4299,27.31,05/24/2023 18:28:00
5.4299,27.31,05/24/2023 18:29:00
5.4299,27.31,05/24/2023 18:30:00
5.4299,27.31,05/24/2023 18:31:00
5.4299,27.31,05/24/2023 18:32:00
5.4299,27.31,05/24/2023 18:33:00
5.4299,27.31,05/24/2023 18:34:00
5.4299,27.31,05/24/2023 18:35:00
5.4299,27.31,05/24/2023 18:36:00
5.4299,27.31,05/24/2023 18:37:00
5.4299,27.31,05/24/2023 18:38:00
5.4299,27.33,05/24/2023 18:39:00
5.4299,27.31,05/24/2023 18:40:00
5.4299,27.31,05/24/2023 18:41:00
5.4299,27.31,05/24/2023 18:42:00
5.4299,27.33,05/24/2023 18:43:00
5.4299,27.31,05/24/2023 18:44:00
5.4299,27.31,05/24/2023 18:45:00
5.4295,27.31,05/24/2023 18:46:00
5.4295,27.31,05/24/2023 18:47:00
5.4299,27.31,05/24/2023 18:48:00
5.4295,27.31,05/24/2023 18:49:00
5.4295,27.31,05/24/2023 18:50:00
5.4295,27.31,05/24/2023 18:51:00
5.4295,27.31,05/24/2023 18:52:00
5.4295,27.31,05/24/2023 18:53:00
5.4295,27.31,05/24/2023 18:54:00
5.4299,27.31,05/24/2023 18:55:00
5.4295,27.31,05/24/2023 18:56:00
5.4295,27.31,05/24/2023 18:57:00
5.4295,27.31,05/24/2023 18:58:00
5.4295,27.31,05/24/2023 18:59:00
5.4295,27.31,05/24/2023 19:00:00
5.4295,27.31,05/24/2023 19:01:00
5.4295,27.31,05/24/2023 19:02:00
5.4295,27.31,05/24/2023 19:03:00
5.4295,27.31,05/24/2023 19:04:00
5.4295,27.31,05/24/2023 19:05:00
5.4295,27.31,05/24/2023 19:06:00
5.4295,27.31,05/24/2023 19:07:00
5.4295,27.31,05/24/2023 19:08:00
5.4295,27.31,05/24/2023 19:09:00
5.4295,27.31,05/24/2023 19:10:00
5.4295,27.31,05/24/2023 19:11:00
5.4295,27.31,05/24/2023 19:12:00
5.4291,27.31,05/24/2023 19:13:00
5.4295,27.31,05/24/2023 19:14:00
5.4295,27.31,05/24/2023 19:15:00
5.4291,27.31,05/24/2023 19:16:00
5.4295,27.31,05/24/2023 19:17:00
5.4291,27.31,05/24/2023 19:18:00
5.4291,27.31,05/24/2023 19:19:00
5.4291,27.31,05/24/2023 19:20:00
5.4291,27.31,05/24/2023 19:21:00
5.4291,27.31,05/24/2023 19:22:00
5.4291,27.31,05/24/2023 19:23:00
5.4291,27.31,05/24/2023 19:24:00
5.4291,27.31,05/24/2023 19:25:00
5.4291,27.31,05/24/2023 19:26:00
5.4291,27.31,05/24/2023 19:27:00
5.4287,27.31,05/24/2023 19:28:00
5.4283,27.31,05/24/2023 19:29:00
5.4283,27.31,05/24/2023 19:30:00
5.4279,27.28,05/24/2023 19:31:00
5.4283,27.28,05/24/2023 19:32:00
5.4283,27.28,05/24/2023 19:33:00
5.4283,27.28,05/24/2023 19:34:00
5.4279,27.28,05/24/2023 19:35:00
5.4279,27.28,05/24/2023 19:36:00
5.4275,27.28,05/24/2023 19:37:00
5.4279,27.28,05/24/2023 19:38:00
5.4271,27.28,05/24/2023 19:39:00
5.4271,27.28,05/24/2023 19:40:00
5.4271,27.28,05/24/2023 19:41:00
5.4267,27.28,05/24/2023 19:42:00
5.4267,27.28,05/24/2023 19:43:00
5.4264,27.28,05/24/2023 19:44:00
5.4264,27.28,05/24/2023 19:45:00
5.426,27.28,05/24/2023 19:46:00
5.426,27.28,05/24/2023 19:47:00
5.426,27.28,05/24/2023 19:48:00
5.426,27.28,05/24/2023 19:49:00
5.426,27.26,05/24/2023 19:50:00
5.426,27.26,05/24/2023 19:51:00
5.426,27.26,05/24/2023 19:52:00
5.426,27.26,05/24/2023 19:53:00
5.426,27.26,05/24/2023 19:54:00
5.426,27.26,05/24/2023 19:55:00
5.426,27.26,05/24/2023 19:56:00
5.426,27.26,05/24/2023 19:57:00
5.426,27.26,05/24/2023 19:58:00
5.426,27.26,05/24/2023 19:59:00
5.426,27.26,05/24/2023 20:00:00
5.426,27.26,05/24/2023 20:01:00
5.426,27.26,05/24/2023 20:02:00
5.426,27.26,05/24/2023 20:03:00
5.426,27.23,05/24/2023 20:04:00
5.426,27.23,05/24/2023 20:05:00
5.426,27.23,05/24/2023 20:06:00
5.426,27.23,05/24/2023 20:07:00
5.426,27.23,05/24/2023 20:08:00
5.426,27.23,05/24/2023 20:09:00
5.426,27.23,05/24/2023 20:10:00
5.426,27.23,05/24/2023 20:11:00
5.426,27.23,05/24/2023 20:12:00
5.426,27.23,05/24/2023 20:13:00
5.426,27.23,05/24/2023 20:14:00
5.426,27.23,05/24/2023 20:15:00
5.426,27.23,05/24/2023 20:16:00
5.426,27.21,05/24/2023 20:17:00
5.426,27.21,05/24/2023 20:18:00
5.426,27.21,05/24/2023 20:19:00
5.426,27.21,05/24/2023 20:20:00
5.426,27.21,05/24/2023 20:21:00
5.426,27.21,05/24/2023 20:22:00
5.426,27.21,05/24/2023 20:23:00
5.426,27.21,05/24/2023 20:24:00
5.426,27.21,05/24/2023 20:25:00
5.426,27.21,05/24/2023 20:26:00
5.426,27.21,05/24/2023 20:27:00
5.426,27.21,05/24/2023 20:28:00
5.426,27.19,05/24/2023 20:29:00
5.426,27.19,05/24/2023 20:30:00
5.426,27.19,05/24/2023 20:31:00
5.426,27.19,05/24/2023 20:32:00
5.426,27.19,05/24/2023 20:33:00
5.426,27.19,05/24/2023 20:34:00
5.426,27.19,05/24/2023 20:35:00
5.426,27.19,05/24/2023 20:36:00
5.426,27.19,05/24/2023 20:37:00
5.426,27.19,05/24/2023 20:38:00
5.426,27.19,05/24/2023 20:39:00
5.426,27.16,05/24/2023 20:40:00
5.426,27.19,05/24/2023 20:41:00
5.426,27.16,05/24/2023 20:42:00
5.426,27.16,05/24/2023 20:43:00
5.426,27.16,05/24/2023 20:44:00
5.4256,27.16,05/24/2023 20:45:00
5.426,27.16,05/24/2023 20:46:00
5.426,27.16,05/24/2023 20:47:00
5.426,27.16,05/24/2023 20:48:00
5.426,27.16,05/24/2023 20:49:00
5.4256,27.14,05/24/2023 20:50:00
5.4256,27.16,05/24/2023 20:51:00
5.4256,27.14,05/24/2023 20:52:00
5.4256,27.14,05/24/2023 20:53:00
5.4256,27.14,05/24/2023 20:54:00
5.4256,27.14,05/24/2023 20:55:00
5.4256,27.14,05/24/2023 20:56:00
5.4252,27.14,05/24/2023 20:57:00
5.4252,27.14,05/24/2023 20:58:00
5.4252,27.14,05/24/2023 20:59:00
5.4252,27.11,05/24/2023 21:00:00
5.4248,27.11,05/24/2023 21:01:00
5.4244,27.11,05/24/2023 21:02:00
5.424,27.11,05/24/2023 21:03:00
5.4244,27.11,05/24/2023 21:04:00
5.4244,27.11,05/24/2023 21:05:00
5.4236,27.11,05/24/2023 21:06:00
5.4232,27.11,05/24/2023 21:07:00
5.4236,27.11,05/24/2023 21:08:00
5.4232,27.11,05/24/2023 21:09:00
5.4232,27.09,05/24/2023 21:10:00
5.4228,27.09,05/24/2023 21:11:00
5.4228,27.09,05/24/2023 21:12:00
5.4228,27.09,05/24/2023 21:13:00
5.4228,27.09,05/24/2023 21:14:00
5.4228,27.09,05/24/2023 21:15:00
5.4228,27.09,05/24/2023 21:16:00
5.4228,27.09,05/24/2023 21:17:00
5.4228,27.09,05/24/2023 21:18:00
5.4228,27.06,05/24/2023 21:19:00
5.4228,27.06,05/24/2023 21:20:00
5.4224,27.06,05/24/2023 21:21:00
5.4228,27.06,05/24/2023 21:22:00
5.4228,27.06,05/24/2023 21:23:00
5.4224,27.06,05/24/2023 21:24:00
5.4228,27.06,05/24/2023 21:25:00
5.4228,27.06,05/24/2023 21:26:00
5.4228,27.06,05/24/2023 21:27:00
5.4228,27.06,05/24/2023 21:28:00
5.4228,27.04,05/24/2023 21:29:00
5.4224,27.04,05/24/2023 21:30:00
5.4228,27.04,05/24/2023 21:31:00
5.4228,27.04,05/24/2023 21:32:00
5.4228,27.04,05/24/2023 21:33:00
5.4224,27.04,05/24/2023 21:34:00
5.4228,27.04,05/24/2023 21:35:00
5.4228,27.01,05/24/2023 21:36:00
5.4224,27.01,05/24/2023 21:37:00
5.4228,27.01,05/24/2023 21:38:00
5.4228,27.01,05/24/2023 21:39:00
5.4228,27.01,05/24/2023 21:40:00
5.4228,27.01,05/24/2023 21:41:00
5.4228,27.01,05/24/2023 21:42:00
5.4228,27.01,05/24/2023 21:43:00
5.4228,27.01,05/24/2023 21:44:00
5.4228,26.99,05/24/2023 21:45:00
5.4228,26.99,05/24/2023 21:46:00
5.4228,26.99,05/24/2023 21:47:00
5.4228,26.99,05/24/2023 21:48:00
5.4228,26.99,05/24/2023 21:49:00
5.4228,26.99,05/24/2023 21:50:00
5.4228,26.99,05/24/2023 21:51:00
5.4228,26.99,05/24/2023 21:52:00
5.4228,26.99,05/24/2023 21:53:00
5.4228,26.96,05/24/2023 21:54:00
5.4224,26.96,05/24/2023 21:55:00
5.4228,26.96,05/24/2023 21:56:00
5.4228,26.96,05/24/2023 21:57:00
5.4228,26.96,05/24/2023 21:58:00
5.4224,26.96,05/24/2023 21:59:00
5.4228,26.96,05/24/2023 22:00:00
5.4228,26.96,05/24/2023 22:01:00
5.4228,26.94,05/24/2023 22:02:00
5.4228,26.94,05/24/2023 22:03:00
5.4228,26.94,05/24/2023 22:04:00
5.4224,26.94,05/24/2023 22:05:00
5.4228,26.94,05/24/2023 22:06:00
5.4228,26.94,05/24/2023 22:07:00
5.4224,26.92,05/24/2023 22:08:00
5.4228,26.92,05/24/2023 22:09:00
5.4228,26.92,05/24/2023 22:10:00
5.4224,26.92,05/24/2023 22:11:00
5.4228,26.92,05/24/2023 22:12:00
5.4224,26.92,05/24/2023 22:13:00
5.4224,26.92,05/24/2023 22:14:00
5.4224,26.92,05/24/2023 22:15:00
5.4228,26.92,05/24/2023 22:16:00
5.4224,26.92,05/24/2023 22:17:00
5.4224,26.92,05/24/2023 22:18:00
5.4224,26.89,05/24/2023 22:19:00
5.4224,26.89,05/24/2023 22:20:00
5.4224,26.89,05/24/2023 22:21:00
5.4224,26.89,05/24/2023 22:22:00
5.4224,26.89,05/24/2023 22:23:00
5.4224,26.87,05/24/2023 22:24:00
5.4224,26.87,05/24/2023 22:25:00
5.422,26.87,05/24/2023 22:26:00
5.422,26.87,05/24/2023 22:27:00
5.4216,26.87,05/24/2023 22:28:00
5.4216,26.87,05/24/2023 22:29:00
5.4216,26.87,05/24/2023 22:30:00
5.4208,26.87,05/24/2023 22:31:00
5.4216,26.87,05/24/2023 22:32:00
5.4212,26.84,05/24/2023 22:33:00
5.4212,26.84,05/24/2023 22:34:00
5.4208,26.84,05/24/2023 22:35:00
5.4205,26.84,05/24/2023 22:36:00
5.4205,26.84,05/24/2023 22:37:00
5.4201,26.84,05/24/2023 22:38:00
5.4201,26.84,05/24/2023 22:39:00
5.4197,26.82,05/24/2023 22:40:00
5.4197,26.82,05/24/2023 22:41:00
5.4193,26.82,05/24/2023 22:42:00
5.4197,26.82,05/24/2023 22:43:00
5.4197,26.82,05/24/2023 22:44:00
5.4197,26.82,05/24/2023 22:45:00
5.4197,26.82,05/24/2023 22:46:00
5.4193,26.82,05/24/2023 22:47:00
5.4197,26.79,05/24/2023 22:48:00
5.4197,26.79,05/24/2023 22:49:00
5.4193,26.79,05/24/2023 22:50:00
5.4193,26.79,05/24/2023 22:51:00
5.4197,26.79,05/24/2023 22:52:00
5.4193,26.79,05/24/2023 22:53:00
5.4193,26.79,05/24/2023 22:54:00
5.4193,26.79,05/24/2023 22:55:00
5.4193,26.77,05/24/2023 22:56:00
5.4193,26.77,05/24/2023 22:57:00
5.4197,26.77,05/24/2023 22:58:00
5.4193,26.77,05/24/2023 22:59:00
5.4193,26.77,05/24/2023 23:00:00
5.4193,26.77,05/24/2023 23:01:00
5.4197,26.77,05/24/2023 23:02:00
5.4193,26.77,05/24/2023 23:03:00
5.4193,26.74,05/24/2023 23:04:00
5.4193,26.74,05/24/2023 23:05:00
5.4193,26.74,05/24/2023 23:06:00
5.4193,26.74,05/24/2023 23:07:00
5.4193,26.74,05/24/2023 23:08:00
5.4193,26.74,05/24/2023 23:09:00
5.4193,26.74,05/24/2023 23:10:00
5.4193,26.72,05/24/2023 23:11:00
5.4193,26.72,05/24/2023 23:12:00
5.4193,26.72,05/24/2023 23:13:00
5.4193,26.72,05/24/2023 23:14:00
5.4193,26.72,05/24/2023 23:15:00
5.4193,26.72,05/24/2023 23:16:00
5.4193,26.72,05/24/2023 23:17:00
5.4193,26.7,05/24/2023 23:18:00
5.4193,26.72,05/24/2023 23:19:00
5.4193,26.7,05/24/2023 23:20:00
5.4193,26.7,05/24/2023 23:21:00
5.4193,26.7,05/24/2023 23:22:00
5.4193,26.7,05/24/2023 23:23:00
5.4193,26.7,05/24/2023 23:24:00
5.4193,26.67,05/24/2023 23:25:00
5.4193,26.67,05/24/2023 23:26:00
5.4193,26.67,05/24/2023 23:27:00
5.4193,26.67,05/24/2023 23:28:00
5.4193,26.67,05/24/2023 23:29:00
5.4193,26.67,05/24/2023 23:30:00
5.4193,26.67,05/24/2023 23:31:00
5.4193,26.67,05/24/2023 23:32:00
5.4193,26.67,05/24/2023 23:33:00
5.4193,26.67,05/24/2023 23:34:00
5.4193,26.65,05/24/2023 23:35:00
5.4193,26.65,05/24/2023 23:36:00
5.4193,26.65,05/24/2023 23:37:00
5.4193,26.65,05/24/2023 23:38:00
5.4193,26.65,05/24/2023 23:39:00
5.4193,26.62,05/24/2023 23:40:00
5.4193,26.62,05/24/2023 23:41:00
5.4193,26.62,05/24/2023 23:42:00
5.4193,26.62,05/24/2023 23:43:00
5.4193,26.62,05/24/2023 23:44:00
5.4193,26.62,05/24/2023 23:45:00
5.4193,26.62,05/24/2023 23:46:00
5.4193,26.62,05/24/2023 23:47:00
5.4193,26.6,05/24/2023 23:48:00
5.4193,26.62,05/24/2023 23:49:00
5.4193,26.6,05/24/2023 23:50:00
5.4193,26.6,05/24/2023 23:51:00
5.4193,26.6,05/24/2023 23:52:00
5.4193,26.6,05/24/2023 23:53:00
5.4193,26.6,05/24/2023 23:54:00
5.4193,26.6,05/24/2023 23:55:00
5.4193,26.57,05/24/2023 23:56:00
5.4193,26.57,05/24/2023 23:57:00
5.4193,26.57,05/24/2023 23:58:00
5.4193,26.57,05/24/2023 23:59:00
5.4193,26.57,05/25/2023 00:00:00
5.4193,26.57,05/25/2023 00:01:00
5.4193,26.55,05/25/2023 00:02:00
5.4193,26.57,05/25/2023 00:03:00
5.4193,26.55,05/25/2023 00:04:00
5.4193,26.55,05/25/2023 00:05:00
5.4193,26.55,05/25/2023 00:06:00
5.4189,26.55,05/25/2023 00:07:00
5.4189,26.52,05/25/2023 00:08:00
5.4189,26.52,05/25/2023 00:09:00
5.4189,26.52,05/25/2023 00:10:00
5.4189,26.52,05/25/2023 00:11:00
5.4185,26.52,05/25/2023 00:12:00
5.4177,26.52,05/25/2023 00:13:00
5.4177,26.52,05/25/2023 00:14:00
5.4177,26.52,05/25/2023 00:15:00
5.4177,26.52,05/25/2023 00:16:00
5.4181,26.52,05/25/2023 00:17:00
5.4177,26.5,05/25/2023 00:18:00
5.4169,26.5,05/25/2023 00:19:00
5.4173,26.5,05/25/2023 00:20:00
5.4173,26.5,05/25/2023 00:21:00
5.4169,26.5,05/25/2023 00:22:00
5.4169,26.5,05/25/2023 00:23:00
5.4165,26.48,05/25/2023 00:24:00
5.4165,26.48,05/25/2023 00:25:00
5.4161,26.48,05/25/2023 00:26:00
5.4165,26.48,05/25/2023 00:27:00
5.4161,26.48,05/25/2023 00:28:00
5.4161,26.48,05/25/2023 00:29:00
5.4165,26.48,05/25/2023 00:30:00
5.4165,26.48,05/25/2023 00:31:00
5.4161,26.45,05/25/2023 00:32:00
5.4161,26.45,05/25/2023 00:33:00
5.4161,26.45,05/25/2023 00:34:00
5.4161,26.45,05/25/2023 00:35:00
5.4161,26.45,05/25/2023 00:36:00
5.4165,26.45,05/25/2023 00:37:00
5.4161,26.43,05/25/2023 00:38:00
5.4161,26.43,05/25/2023 00:39:00
5.4161,26.43,05/25/2023 00:40:00
5.4161,26.43,05/25/2023 00:41:00
5.4161,26.43,05/25/2023 00:42:00
5.4161,26.43,05/25/2023 00:43:00
5.4161,26.43,05/25/2023 00:44:00
5.4161,26.43,05/25/2023 00:45:00
5.4161,26.4,05/25/2023 00:46:00
5.4161,26.4,05/25/2023 00:47:00
5.4161,26.4,05/25/2023 00:48:00
5.4161,26.4,05/25/2023 00:49:00
5.4161,26.4,05/25/2023 00:50:00
5.4161,26.4,05/25/2023 00:51:00
5.4161,26.4,05/25/2023 00:52:00
5.4161,26.38,05/25/2023 00:53:00
5.4161,26.38,05/25/2023 00:54:00
5.4161,26.38,05/25/2023 00:55:00
5.4161,26.38,05/25/2023 00:56:00
5.4161,26.38,05/25/2023 00:57:00
5.4157,26.38,05/25/2023 00:58:00
5.4161,26.38,05/25/2023 00:59:00
5.4161,26.38,05/25/2023 01:00:00
5.4161,26.35,05/25/2023 01:01:00
5.4161,26.35,05/25/2023 01:02:00
5.4157,26.35,05/25/2023 01:03:00
5.4161,26.35,05/25/2023 01:04:00
5.4161,26.35,05/25/2023 01:05:00
5.4161,26.35,05/25/2023 01:06:00
5.4161,26.35,05/25/2023 01:07:00
5.4157,26.33,05/25/2023 01:08:00
5.4161,26.33,05/25/2023 01:09:00
5.4161,26.33,05/25/2023 01:10:00
5.4161,26.33,05/25/2023 01:11:00
5.4157,26.33,05/25/2023 01:12:00
5.4161,26.33,05/25/2023 01:13:00
5.4161,26.33,05/25/2023 01:14:00
5.4161,26.33,05/25/2023 01:15:00
5.4161,26.3,05/25/2023 01:16:00
5.4161,26.3,05/25/2023 01:17:00
5.4161,26.3,05/25/2023 01:18:00
5.4161,26.3,05/25/2023 01:19:00
5.4161,26.3,05/25/2023 01:20:00
5.4161,26.28,05/25/2023 01:21:00
5.4161,26.28,05/25/2023 01:22:00
5.4161,26.28,05/25/2023 01:23:00
5.4161,26.28,05/25/2023 01:24:00
5.4161,26.28,05/25/2023 01:25:00
5.4161,26.28,05/25/2023 01:26:00
5.4157,26.28,05/25/2023 01:27:00
5.4157,26.28,05/25/2023 01:28:00
5.4157,26.28,05/25/2023 01:29:00
5.4157,26.28,05/25/2023 01:30:00
5.4157,26.26,05/25/2023 01:31:00
5.4157,26.26,05/25/2023 01:32:00
5.4161,26.26,05/25/2023 01:33:00
5.4161,26.26,05/25/2023 01:34:00
5.4157,26.23,05/25/2023 01:35:00
5.4161,26.23,05/25/2023 01:36:00
5.4161,26.23,05/25/2023 01:37:00
5.4161,26.23,05/25/2023 01:38:00
5.4157,26.23,05/25/2023 01:39:00
5.4157,26.23,05/25/2023 01:40:00
5.4161,26.23,05/25/2023 01:41:00
5.4161,26.23,05/25/2023 01:42:00
5.4157,26.23,05/25/2023 01:43:00
5.4157,26.21,05/25/2023 01:44:00
5.4157,26.21,05/25/2023 01:45:00
5.4157,26.21,05/25/2023 01:46:00
5.4157,26.21,05/25/2023 01:47:00
5.4157,26.21,05/25/2023 01:48:00
5.4157,26.21,05/25/2023 01:49:00
5.4157,26.21,05/25/2023 01:50:00
5.4157,26.18,05/25/2023 01:51:00
5.4157,26.18,05/25/2023 01:52:00
5.4157,26.18,05/25/2023 01:53:00
5.4157,26.18,05/25/2023 01:54:00
5.4157,26.18,05/25/2023 01:55:00
5.4157,26.18,05/25/2023 01:56:00
5.4157,26.18,05/25/2023 01:57:00
5.4157,26.18,05/25/2023 01:58:00
5.4153,26.16,05/25/2023 01:59:00
5.4153,26.16,05/25/2023 02:00:00
5.4153,26.16,05/25/2023 02:01:00
5.4153,26.16,05/25/2023 02:02:00
5.4153,26.16,05/25/2023 02:03:00
5.4149,26.16,05/25/2023 02:04:00
5.4149,26.13,05/25/2023 02:05:00
5.4142,26.13,05/25/2023 02:06:00
5.4146,26.13,05/25/2023 02:07:00
5.4138,26.13,05/25/2023 02:08:00
5.4142,26.13,05/25/2023 02:09:00
5.4142,26.13,05/25/2023 02:10:00
5.4138,26.13,05/25/2023 02:11:00
5.4134,26.13,05/25/2023 02:12:00
5.4138,26.13,05/25/2023 02:13:00
5.413,26.11,05/25/2023 02:14:00
5.413,26.11,05/25/2023 02:15:00
5.413,26.11,05/25/2023 02:16:00
5.413,26.11,05/25/2023 02:17:00
5.4134,26.11,05/25/2023 02:18:00
5.4126,26.11,05/25/2023 02:19:00
5.413,26.08,05/25/2023 02:20:00
5.413,26.08,05/25/2023 02:21:00
5.4126,26.08,05/25/2023 02:22:00
5.413,26.08,05/25/2023 02:23:00
5.413,26.08,05/25/2023 02:24:00
5.4126,26.08,05/25/2023 02:25:00
5.4126,26.08,05/25/2023 02:26:00
5.4126,26.08,05/25/2023 02:27:00
5.4126,26.06,05/25/2023 02:28:00
5.4126,26.06,05/25/2023 02:29:00
5.4126,26.06,05/25/2023 02:30:00
5.4126,26.06,05/25/2023 02:31:00
5.4126,26.06,05/25/2023 02:32:00
5.4126,26.06,05/25/2023 02:33:00
5.4126,26.04,05/25/2023 02:34:00
5.4126,26.04,05/25/2023 02:35:00
5.4126,26.04,05/25/2023 02:36:00
5.4126,26.04,05/25/2023 02:37:00
5.4126,26.04,05/25/2023 02:38:00
5.4126,26.04,05/25/2023 02:39:00
5.4126,26.04,05/25/2023 02:40:00
5.4126,26.04,05/25/2023 02:41:00
5.4126,26.01,05/25/2023 02:42:00
5.4126,26.01,05/25/2023 02:43:00
5.4126,26.01,05/25/2023 02:44:00
5.4126,26.01,05/25/2023 02:45:00
5.4126,26.01,05/25/2023 02:46:00
5.4126,26.01,05/25/2023 02:47:00
5.4126,26.01,05/25/2023 02:48:00
5.4126,25.99,05/25/2023 02:49:00
5.4126,25.99,05/25/2023 02:50:00
5.4126,25.99,05/25/2023 02:51:00
5.4126,25.99,05/25/2023 02:52:00
5.4126,25.99,05/25/2023 02:53:00
5.4126,25.99,05/25/2023 02:54:00
5.4126,25.99,05/25/2023 02:55:00
5.4126,25.99,05/25/2023 02:56:00
5.4126,25.96,05/25/2023 02:57:00
5.4126,25.96,05/25/2023 02:58:00
5.4126,25.96,05/25/2023 02:59:00
5.4126,25.96,05/25/2023 03:00:00
5.4126,25.96,05/25/2023 03:01:00
5.4126,25.94,05/25/2023 03:02:00
5.4126,25.94,05/25/2023 03:03:00
5.4126,25.94,05/25/2023 03:04:00
5.4126,25.94,05/25/2023 03:05:00
5.4126,25.94,05/25/2023 03:06:00
5.4126,25.94,05/25/2023 03:07:00
5.4126,25.94,05/25/2023 03:08:00
5.4126,25.94,05/25/2023 03:09:00
5.4126,25.94,05/25/2023 03:10:00
5.4126,25.91,05/25/2023 03:11:00
5.4126,25.91,05/25/2023 03:12:00
5.4126,25.91,05/25/2023 03:13:00
5.4126,25.91,05/25/2023 03:14:00
5.4126,25.91,05/25/2023 03:15:00
5.4126,25.91,05/25/2023 03:16:00
5.4126,25.89,05/25/2023 03:17:00
5.4126,25.89,05/25/2023 03:18:00
5.4126,25.89,05/25/2023 03:19:00
5.4126,25.89,05/25/2023 03:20:00
5.4126,25.89,05/25/2023 03:21:00
5.4126,25.89,05/25/2023 03:22:00
5.4126,25.89,05/25/2023 03:23:00
5.4126,25.89,05/25/2023 03:24:00
5.4126,25.87,05/25/2023 03:25:00
5.4126,25.87,05/25/2023 03:26:00
5.4126,25.87,05/25/2023 03:27:00
5.4126,25.87,05/25/2023 03:28:00
5.4126,25.87,05/25/2023 03:29:00
5.4126,25.87,05/25/2023 03:30:00
5.4126,25.87,05/25/2023 03:31:00
5.413,25.84,05/25/2023 03:32:00
5.4126,25.84,05/25/2023 03:33:00
5.4126,25.84,05/25/2023 03:34:00
5.4126,25.84,05/25/2023 03:35:00
5.413,25.84,05/25/2023 03:36:00
5.4126,25.84,05/25/2023 03:37:00
5.4126,25.84,05/25/2023 03:38:00
5.4126,25.84,05/25/2023 03:39:00
5.413,25.82,05/25/2023 03:40:00
5.4126,25.82,05/25/2023 03:41:00
5.413,25.82,05/25/2023 03:42:00
5.413,25.82,05/25/2023 03:43:00
5.4126,25.82,05/25/2023 03:44:00
5.4126,25.82,05/25/2023 03:45:00
5.4126,25.82,05/25/2023 03:46:00
5.4126,25.79,05/25/2023 03:47:00
5.4126,25.79,05/25/2023 03:48:00
5.413,25.79,05/25/2023 03:49:00
5.413,25.79,05/25/2023 03:50:00
5.4126,25.79,05/25/2023 03:51:00
5.4122,25.79,05/25/2023 03:52:00
5.4122,25.77,05/25/2023 03:53:00
5.4122,25.77,05/25/2023 03:54:00
5.4122,25.77,05/25/2023 03:55:00
5.411,25.77,05/25/2023 03:56:00
5.4114,25.77,05/25/2023 03:57:00
5.4118,25.77,05/25/2023 03:58:00
5.411,25.74,05/25/2023 03:59:00
5.4114,25.74,05/25/2023 04:00:00
5.4106,25.74,05/25/2023 04:01:00
5.4114,25.74,05/25/2023 04:02:00
5.4106,25.74,05/25/2023 04:03:00
5.4106,25.74,05/25/2023 04:04:00
5.4102,25.74,05/25/2023 04:05:00
5.4106,25.74,05/25/2023 04:06:00
5.4102,25.72,05/25/2023 04:07:00
5.4098,25.72,05/25/2023 04:08:00
5.4102,25.72,05/25/2023 04:09:00
5.4098,25.72,05/25/2023 04:10:00
5.4102,25.72,05/25/2023 04:11:00
5.4098,25.72,05/25/2023 04:12:00
5.4098,25.72,05/25/2023 04:13:00
5.4098,25.72,05/25/2023 04:14:00
5.4098,25.72,05/25/2023 04:15:00
5.4098,25.7,05/25/2023 04:16:00
5.4098,25.7,05/25/2023 04:17:00
5.4098,25.7,05/25/2023 04:18:00
5.4098,25.7,05/25/2023 04:19:00
5.4098,25.7,05/25/2023 04:20:00
5.4098,25.7,05/25/2023 04:21:00
5.4098,25.67,05/25/2023 04:22:00
5.4098,25.67,05/25/2023 04:23:00
5.4098,25.67,05/25/2023 04:24:00
5.4098,25.67,05/25/2023 04:25:00
5.4098,25.67,05/25/2023 04:26:00
5.4098,25.67,05/25/2023 04:27:00
5.4098,25.67,05/25/2023 04:28:00
5.4098,25.65,05/25/2023 04:29:00
5.4098,25.65,05/25/2023 04:30:00
5.4098,25.65,05/25/2023 04:31:00
5.4098,25.65,05/25/2023 04:32:00
5.4098,25.65,05/25/2023 04:33:00
5.4098,25.65,05/25/2023 04:34:00
5.4098,25.65,05/25/2023 04:35:00
5.4098,25.65,05/25/2023 04:36:00
5.4098,25.62,05/25/2023 04:37:00
5.4098,25.62,05/25/2023 04:38:00
5.4098,25.62,05/25/2023 04:39:00
5.4098,25.62,05/25/2023 04:40:00
5.4098,25.62,05/25/2023 04:41:00
5.4098,25.62,05/25/2023 04:42:00
5.4098,25.6,05/25/2023 04:43:00
5.4098,25.6,05/25/2023 04:44:00
5.4098,25.6,05/25/2023 04:45:00
5.4098,25.6,05/25/2023 04:46:00
5.4098,25.6,05/25/2023 04:47:00
5.4098,25.6,05/25/2023 04:48:00
5.4098,25.6,05/25/2023 04:49:00
5.4098,25.6,05/25/2023 04:50:00
5.4098,25.57,05/25/2023 04:51:00
5.4098,25.57,05/25/2023 04:52:00
5.4098,25.57,05/25/2023 04:53:00
5.4098,25.57,05/25/2023 04:54:00
5.4098,25.57,05/25/2023 04:55:00
5.4098,25.55,05/25/2023 04:56:00
5.4098,25.55,05/25/2023 04:57:00
5.4098,25.55,05/25/2023 04:58:00
5.4098,25.55,05/25/2023 04:59:00
5.4098,25.55,05/25/2023 05:00:00
5.4098,25.55,05/25/2023 05:01:00
5.4098,25.55,05/25/2023 05:02:00
5.4098,25.55,05/25/2023 05:03:00
5.4098,25.55,05/25/2023 05:04:00
5.4098,25.55,05/25/2023 05:05:00
5.4098,25.53,05/25/2023 05:06:00
5.4098,25.53,05/25/2023 05:07:00
5.4098,25.53,05/25/2023 05:08:00
5.4098,25.53,05/25/2023 05:09:00
5.4098,25.53,05/25/2023 05:10:00
5.4098,25.5,05/25/2023 05:11:00
5.4098,25.5,05/25/2023 05:12:00
5.4098,25.5,05/25/2023 05:13:00
5.4098,25.5,05/25/2023 05:14:00
5.4098,25.5,05/25/2023 05:15:00
5.4102,25.5,05/25/2023 05:16:00
5.4098,25.5,05/25/2023 05:17:00
5.4098,25.5,05/25/2023 05:18:00
5.4102,25.48,05/25/2023 05:19:00
5.4102,25.48,05/25/2023 05:20:00
5.4102,25.48,05/25/2023 05:21:00
5.4102,25.48,05/25/2023 05:22:00
5.4098,25.48,05/25/2023 05:23:00
5.4098,25.48,05/25/2023 05:24:00
5.4098,25.48,05/25/2023 05:25:00
5.4098,25.45,05/25/2023 05:26:00
5.4102,25.45,05/25/2023 05:27:00
5.4098,25.45,05/25/2023 05:28:00
5.4098,25.45,05/25/2023 05:29:00
5.4102,25.45,05/25/2023 05:30:00
5.4102,25.45,05/25/2023 05:31:00
5.4102,25.45,05/25/2023 05:32:00
5.4098,25.43,05/25/2023 05:33:00
5.4102,25.43,05/25/2023 05:34:00
5.4102,25.43,05/25/2023 05:35:00
5.4098,25.43,05/25/2023 05:36:00
5.4102,25.43,05/25/2023 05:37:00
5.4098,25.43,05/25/2023 05:38:00
5.4102,25.43,05/25/2023 05:39:00
5.4098,25.43,05/25/2023 05:40:00
5.4098,25.4,05/25/2023 05:41:00
5.4098,25.4,05/25/2023 05:42:00
5.4098,25.4,05/25/2023 05:43:00
5.4102,25.4,05/25/2023 05:44:00
5.4098,25.4,05/25/2023 05:45:00
5.4102,25.4,05/25/2023 05:46:00
5.4102,25.4,05/25/2023 05:47:00
5.4098,25.4,05/25/2023 05:48:00
5.4102,25.38,05/25/2023 05:49:00
5.4102,25.38,05/25/2023 05:50:00
5.4102,25.38,05/25/2023 05:51:00
5.4102,25.38,05/25/2023 05:52:00
5.4102,25.36,05/25/2023 05:53:00
5.4102,25.36,05/25/2023 05:54:00
5.4098,25.36,05/25/2023 05:55:00
5.4102,25.36,05/25/2023 05:56:00
5.4102,25.36,05/25/2023 05:57:00
5.4102,25.36,05/25/2023 05:58:00
5.4102,25.36,05/25/2023 05:59:00
5.4102,25.36,05/25/2023 06:00:00
5.4102,25.36,05/25/2023 06:01:00
5.4098,25.36,05/25/2023 06:02:00
5.4102,25.36,05/25/2023 06:03:00
5.4102,25.33,05/25/2023 06:04:00
5.4098,25.33,05/25/2023 06:05:00
5.4098,25.33,05/25/2023 06:06:00
5.4102,25.33,05/25/2023 06:07:00
5.4102,25.33,05/25/2023 06:08:00
5.4102,25.33,05/25/2023 06:09:00
5.4102,25.31,05/25/2023 06:10:00
5.4102,25.31,05/25/2023 06:11:00
5.4102,25.31,05/25/2023 06:12:00
5.4098,25.31,05/25/2023 06:13:00
5.4102,25.31,05/25/2023 06:14:00
5.4102,25.31,05/25/2023 06:15:00
5.4102,25.31,05/25/2023 06:16:00
5.4098,25.31,05/25/2023 06:17:00
5.4102,25.31,05/25/2023 06:18:00
5.4098,25.31,05/25/2023 06:19:00
5.4102,25.28,05/25/2023 06:20:00
5.4102,25.28,05/25/2023 06:21:00
5.4098,25.28,05/25/2023 06:22:00
5.4102,25.28,05/25/2023 06:23:00
5.4102,25.28,05/25/2023 06:24:00
5.4102,25.28,05/25/2023 06:25:00
5.4098,25.28,05/25/2023 06:26:00
5.4098,25.28,05/25/2023 06:27:00
5.4102,25.26,05/25/2023 06:28:00
5.4098,25.26,05/25/2023 06:29:00
5.4098,25.26,05/25/2023 06:30:00
5.4098,25.26,05/25/2023 06:31:00
5.4102,25.26,05/25/2023 06:32:00
5.4098,25.26,05/25/2023 06:33:00
5.4098,25.26,05/25/2023 06:34:00
5.4106,25.26,05/25/2023 06:35:00
5.4098,25.26,05/25/2023 06:36:00
5.4098,25.23,05/25/2023 06:37:00
5.4098,25.23,05/25/2023 06:38:00
5.4102,25.23,05/25/2023 06:39:00
5.4102,25.23,05/25/2023 06:40:00
5.4094,25.23,05/25/2023 06:41:00
5.4102,25.23,05/25/2023 06:42:00
5.4102,25.23,05/25/2023 06:43:00
5.4102,25.23,05/25/2023 06:44:00
5.4102,25.23,05/25/2023 06:45:00
5.4098,25.23,05/25/2023 06:46:00
5.4098,25.21,05/25/2023 06:47:00
5.4098,25.21,05/25/2023 06:48:00
5.4094,25.21,05/25/2023 06:49:00
5.4102,25.21,05/25/2023 06:50:00
5.4102,25.21,05/25/2023 06:51:00
5.4106,25.21,05/25/2023 06:52:00
5.4102,25.21,05/25/2023 06:53:00
5.4102,25.21,05/25/2023 06:54:00
5.4102,25.21,05/25/2023 06:55:00
5.4102,25.21,05/25/2023 06:56:00
5.4102,25.19,05/25/2023 06:57:00
5.4102,25.19,05/25/2023 06:58:00
5.4098,25.19,05/25/2023 06:59:00
5.4102,25.19,05/25/2023 07:00:00
5.4098,25.19,05/25/2023 07:01:00
5.4102,25.19,05/25/2023 07:02:00
5.4102,25.19,05/25/2023 07:03:00
5.4106,25.19,05/25/2023 07:04:00
5.4102,25.16,05/25/2023 07:05:00
5.4102,25.16,05/25/2023 07:06:00
5.4106,25.16,05/25/2023 07:07:00
5.4102,25.16,05/25/2023 07:08:00
5.4106,25.16,05/25/2023 07:09:00
5.4102,25.16,05/25/2023 07:10:00
5.4106,25.16,05/25/2023 07:11:00
5.4102,25.16,05/25/2023 07:12:00
5.4106,25.16,05/25/2023 07:13:00
5.4102,25.16,05/25/2023 07:14:00
5.4106,25.16,05/25/2023 07:15:00
5.4102,25.16,05/25/2023 07:16:00
5.4098,25.16,05/25/2023 07:17:00
5.4102,25.16,05/25/2023 07:18:00
5.4106,25.16,05/25/2023 07:19:00
5.4106,25.14,05/25/2023 07:20:00
5.411,25.14,05/25/2023 07:21:00
5.411,25.14,05/25/2023 07:22:00
5.4106,25.14,05/25/2023 07:23:00
5.411,25.14,05/25/2023 07:24:00
5.411,25.14,05/25/2023 07:25:00
5.411,25.14,05/25/2023 07:26:00
5.411,25.14,05/25/2023 07:27:00
5.411,25.14,05/25/2023 07:28:00
5.411,25.14,05/25/2023 07:29:00
5.411,25.11,05/25/2023 07:30:00
5.411,25.11,05/25/2023 07:31:00
5.4114,25.11,05/25/2023 07:32:00
5.411,25.11,05/25/2023 07:33:00
5.411,25.11,05/25/2023 07:34:00
5.4114,25.11,05/25/2023 07:35:00
5.4114,25.11,05/25/2023 07:36:00
5.411,25.11,05/25/2023 07:37:00
5.4114,25.11,05/25/2023 07:38:00
5.4114,25.11,05/25/2023 07:39:00
5.4114,25.11,05/25/2023 07:40:00
5.411,25.11,05/25/2023 07:41:00
5.4114,25.11,05/25/2023 07:42:00
5.4114,25.11,05/25/2023 07:43:00
5.4114,25.11,05/25/2023 07:44:00
5.4114,25.11,05/25/2023 07:45:00
5.4114,25.09,05/25/2023 07:46:00
5.4114,25.09,05/25/2023 07:47:00
5.4114,25.09,05/25/2023 07:48:00
5.4114,25.09,05/25/2023 07:49:00
5.4114,25.09,05/25/2023 07:50:00
5.4114,25.09,05/25/2023 07:51:00
5.4114,25.09,05/25/2023 07:52:00
5.4114,25.09,05/25/2023 07:53:00
5.4114,25.09,05/25/2023 07:54:00
5.4114,25.09,05/25/2023 07:55:00
5.4114,25.09,05/25/2023 07:56:00
5.4114,25.09,05/25/2023 07:57:00
5.4114,25.09,05/25/2023 07:58:00
5.4114,25.09,05/25/2023 07:59:00
5.4114,25.09,05/25/2023 08:00:00
5.4114,25.09,05/25/2023 08:01:00
5.4114,25.09,05/25/2023 08:02:00
5.4114,25.09,05/25/2023 08:03:00
5.4114,25.09,05/25/2023 08:04:00
5.4118,25.09,05/25/2023 08:05:00
5.4118,25.09,05/25/2023 08:06:00
5.4118,25.09,05/25/2023 08:07:00
5.4118,25.09,05/25/2023 08:08:00
5.4118,25.06,05/25/2023 08:09:00
5.4118,25.06,05/25/2023 08:10:00
5.4118,25.06,05/25/2023 08:11:00
5.4118,25.06,05/25/2023 08:12:00
5.4118,25.09,05/25/2023 08:13:00
5.4118,25.09,05/25/2023 08:14:00
5.4118,25.06,05/25/2023 08:15:00
5.4118,25.06,05/25/2023 08:16:00
5.4118,25.06,05/25/2023 08:17:00
5.4118,25.06,05/25/2023 08:18:00
5.4118,25.06,05/25/2023 08:19:00
5.4118,25.06,05/25/2023 08:20:00
5.4118,25.06,05/25/2023 08:21:00
5.4118,25.06,05/25/2023 08:22:00
5.4122,25.06,05/25/2023 08:23:00
5.4118,25.06,05/25/2023 08:24:00
5.4122,25.06,05/25/2023 08:25:00
5.4122,25.06,05/25/2023 08:26:00
5.4122,25.06,05/25/2023 08:27:00
5.4118,25.06,05/25/2023 08:28:00
5.4122,25.06,05/25/2023 08:29:00
5.4118,25.06,05/25/2023 08:30:00
5.4122,25.06,05/25/2023 08:31:00
5.4122,25.06,05/25/2023 08:32:00
5.4122,25.06,05/25/2023 08:33:00
5.4122,25.06,05/25/2023 08:34:00
5.4122,25.06,05/25/2023 08:35:00
5.4122,25.06,05/25/2023 08:36:00
5.4122,25.06,05/25/2023 08:37:00
5.4122,25.06,05/25/2023 08:38:00
5.4122,25.06,05/25/2023 08:39:00
5.4122,25.06,05/25/2023 08:40:00
5.4122,25.06,05/25/2023 08:41:00
5.4122,25.06,05/25/2023 08:42:00
5.4126,25.06,05/25/2023 08:43:00
5.4122,25.06,05/25/2023 08:44:00
5.4126,25.06,05/25/2023 08:45:00
5.4126,25.06,05/25/2023 08:46:00
5.4122,25.06,05/25/2023 08:47:00
5.4126,25.06,05/25/2023 08:48:00
5.4126,25.06,05/25/2023 08:49:00
5.4126,25.06,05/25/2023 08:50:00
5.4126,25.06,05/25/2023 08:51:00
5.4126,25.06,05/25/2023 08:52:00
5.4126,25.06,05/25/2023 08:53:00
5.4126,25.06,05/25/2023 08:54:00
5.4126,25.06,05/25/2023 08:55:00
5.4126,25.06,05/25/2023 08:56:00
5.4126,25.06,05/25/2023 08:57:00
5.4126,25.06,05/25/2023 08:58:00
5.4126,25.06,05/25/2023 08:59:00
5.4126,25.06,05/25/2023 09:00:00
5.4126,25.06,05/25/2023 09:01:00
5.4126,25.09,05/25/2023 09:02:00
5.4126,25.09,05/25/2023 09:03:00
5.4126,25.09,05/25/2023 09:04:00
5.4126,25.09,05/25/2023 09:05:00
5.4126,25.09,05/25/2023 09:06:00
5.4126,25.09,05/25/2023 09:07:00
5.4126,25.09,05/25/2023 09:08:00
5.4126,25.09,05/25/2023 09:09:00
5.413,25.09,05/25/2023 09:10:00
5.4126,25.09,05/25/2023 09:11:00
5.4126,25.09,05/25/2023 09:12:00
5.413,25.09,05/25/2023 09:13:00
5.413,25.09,05/25/2023 09:14:00
5.4126,25.09,05/25/2023 09:15:00
5.413,25.09,05/25/2023 09:16:00
5.413,25.09,05/25/2023 09:17:00
5.413,25.09,05/25/2023 09:18:00
5.413,25.09,05/25/2023 09:19:00
5.413,25.09,05/25/2023 09:20:00
5.413,25.11,05/25/2023 09:21:00
5.413,25.11,05/25/2023 09:22:00
5.4134,25.11,05/25/2023 09:23:00
5.4138,25.11,05/25/2023 09:24:00
5.4138,25.11,05/25/2023 09:25:00
5.4149,25.11,05/25/2023 09:26:00
5.4153,25.11,05/25/2023 09:27:00
5.4146,25.11,05/25/2023 09:28:00
5.4161,25.11,05/25/2023 09:29:00
5.4157,25.11,05/25/2023 09:30:00
5.4157,25.11,05/25/2023 09:31:00
5.4157,25.11,05/25/2023 09:32:00
5.4161,25.11,05/25/2023 09:33:00
5.4157,25.11,05/25/2023 09:34:00
5.4161,25.14,05/25/2023 09:35:00
5.4161,25.14,05/25/2023 09:36:00
5.4161,25.14,05/25/2023 09:37:00
5.4161,25.14,05/25/2023 09:38:00
5.4161,25.14,05/25/2023 09:39:00
5.4161,25.14,05/25/2023 09:40:00
5.4161,25.14,05/25/2023 09:41:00
5.4165,25.14,05/25/2023 09:42:00
5.4165,25.16,05/25/2023 09:43:00
5.4161,25.16,05/25/2023 09:44:00
5.4161,25.16,05/25/2023 09:45:00
5.4161,25.16,05/25/2023 09:46:00
5.4165,25.16,05/25/2023 09:47:00
5.4161,25.16,05/25/2023 09:48:00
5.4165,25.16,05/25/2023 09:49:00
5.4165,25.16,05/25/2023 09:50:00
5.4165,25.16,05/25/2023 09:51:00
5.4165,25.16,05/25/2023 09:52:00
5.4165,25.16,05/25/2023 09:53:00
5.4161,25.19,05/25/2023 09:54:00
5.4165,25.19,05/25/2023 09:55:00
5.4161,25.19,05/25/2023 09:56:00
5.4165,25.19,05/25/2023 09:57:00
5.4165,25.19,05/25/2023 09:58:00
5.4165,25.19,05/25/2023 09:59:00
5.4165,25.19,05/25/2023 10:00:00
5.4165,25.19,05/25/2023 10:01:00
5.4165,25.21,05/25/2023 10:02:00
5.4165,25.21,05/25/2023 10:03:00
5.4165,25.21,05/25/2023 10:04:00
5.4165,25.21,05/25/2023 10:05:00
5.4165,25.21,05/25/2023 10:06:00
5.4165,25.21,05/25/2023 10:07:00
5.4165,25.21,05/25/2023 10:08:00
5.4165,25.21,05/25/2023 10:09:00
5.4165,25.23,05/25/2023 10:10:00
5.4165,25.23,05/25/2023 10:11:00
5.4165,25.23,05/25/2023 10:12:00
5.4165,25.23,05/25/2023 10:13:00
5.4165,25.23,05/25/2023 10:14:00
5.4165,25.23,05/25/2023 10:15:00
5.4165,25.23,05/25/2023 10:16:00
5.4165,25.26,05/25/2023 10:17:00
5.4165,25.26,05/25/2023 10:18:00
5.4165,25.26,05/25/2023 10:19:00
5.4165,25.26,05/25/2023 10:20:00
5.4165,25.26,05/25/2023 10:21:00
5.4169,25.26,05/25/2023 10:22:00
5.4165,25.28,05/25/2023 10:23:00
5.4165,25.28,05/25/2023 10:24:00
5.4169,25.28,05/25/2023 10:25:00
5.4165,25.28,05/25/2023 10:26:00
5.4169,25.28,05/25/2023 10:27:00
5.4165,25.28,05/25/2023 10:28:00
5.4169,25.31,05/25/2023 10:29:00
5.4169,25.31,05/25/2023 10:30:00
5.4169,25.31,05/25/2023 10:31:00
5.4173,25.31,05/25/2023 10:32:00
5.4173,25.31,05/25/2023 10:33:00
5.4177,25.31,05/25/2023 10:34:00
5.4177,25.31,05/25/2023 10:35:00
5.4177,25.33,05/25/2023 10:36:00
5.4185,25.33,05/25/2023 10:37:00
5.4185,25.33,05/25/2023 10:38:00
5.4185,25.33,05/25/2023 10:39:00
5.4193,25.33,05/25/2023 10:40:00
5.4193,25.36,05/25/2023 10:41:00
5.4193,25.36,05/25/2023 10:42:00
5.4193,25.36,05/25/2023 10:43:00
5.4197,25.36,05/25/2023 10:44:00
5.4197,25.36,05/25/2023 10:45:00
5.4197,25.36,05/25/2023 10:46:00
5.4197,25.38,05/25/2023 10:47:00
5.4197,25.38,05/25/2023 10:48:00
5.4197,25.38,05/25/2023 10:49:00
5.4201,25.38,05/25/2023 10:50:00
5.4201,25.38,05/25/2023 10:51:00
5.4197,25.4,05/25/2023 10:52:00
5.4197,25.4,05/25/2023 10:53:00
5.4201,25.4,05/25/2023 10:54:00
5.4201,25.4,05/25/2023 10:55:00
5.4201,25.4,05/25/2023 10:56:00
5.4201,25.43,05/25/2023 10:57:00
5.4201,25.43,05/25/2023 10:58:00
5.4201,25.43,05/25/2023 10:59:00
5.4201,25.43,05/25/2023 11:00:00
5.4201,25.43,05/25/2023 11:01:00
5.4201,25.45,05/25/2023 11:02:00
5.4201,25.45,05/25/2023 11:03:00
5.4201,25.45,05/25/2023 11:04:00
5.4201,25.45,05/25/2023 11:05:00
5.4201,25.45,05/25/2023 11:06:00
5.4201,25.45,05/25/2023 11:07:00
5.4201,25.48,05/25/2023 11:08:00
5.4201,25.48,05/25/2023 11:09:00
5.4201,25.48,05/25/2023 11:10:00
5.4201,25.48,05/25/2023 11:11:00
5.4201,25.5,05/25/2023 11:12:00
5.4201,25.5,05/25/2023 11:13:00
5.4201,25.5,05/25/2023 11:14:00
5.4201,25.5,05/25/2023 11:15:00
5.4201,25.5,05/25/2023 11:16:00
5.4205,25.53,05/25/2023 11:17:00
5.4208,25.53,05/25/2023 11:18:00
5.4205,25.53,05/25/2023 11:19:00
5.4201,25.55,05/25/2023 11:20:00
5.4201,25.55,05/25/2023 11:21:00
5.4205,25.55,05/25/2023 11:22:00
5.4201,25.55,05/25/2023 11:23:00
5.4205,25.57,05/25/2023 11:24:00
5.4201,25.57,05/25/2023 11:25:00
5.4205,25.6,05/25/2023 11:26:00
5.4201,25.6,05/25/2023 11:27:00
5.4205,25.6,05/25/2023 11:28:00
5.4205,25.6,05/25/2023 11:29:00
5.4205,25.62,05/25/2023 11:30:00
5.4205,25.62,05/25/2023 11:31:00
5.4205,25.62,05/25/2023 11:32:00
5.4208,25.65,05/25/2023 11:33:00
5.4208,25.65,05/25/2023 11:34:00
5.4208,25.65,05/25/2023 11:35:00
5.4205,25.67,05/25/2023 11:36:00
5.4205,25.67,05/25/2023 11:37:00
5.4208,25.7,05/25/2023 11:38:00
5.4208,25.7,05/25/2023 11:39:00
5.4208,25.7,05/25/2023 11:40:00
5.4201,25.7,05/25/2023 11:41:00
5.4205,25.72,05/25/2023 11:42:00
5.4208,25.72,05/25/2023 11:43:00
5.4216,25.72,05/25/2023 11:44:00
5.422,25.74,05/25/2023 11:45:00
5.422,25.74,05/25/2023 11:46:00
5.4216,25.74,05/25/2023 11:47:00
5.4228,25.74,05/25/2023 11:48:00
5.4228,25.77,05/25/2023 11:49:00
5.4228,25.77,05/25/2023 11:50:00
5.4232,25.79,05/25/2023 11:51:00
5.4228,25.79,05/25/2023 11:52:00
5.4232,25.79,05/25/2023 11:53:00
5.4232,25.79,05/25/2023 11:54:00
5.4232,25.82,05/25/2023 11:55:00
5.4236,25.82,05/25/2023 11:56:00
5.4232,25.82,05/25/2023 11:57:00
5.4236,25.84,05/25/2023 11:58:00
5.4236,25.84,05/25/2023 11:59:00
5.4232,25.84,05/25/2023 12:00:00
5.4236,25.84,05/25/2023 12:01:00
5.4236,25.84,05/25/2023 12:02:00
5.4236,25.87,05/25/2023 12:03:00
5.4236,25.87,05/25/2023 12:04:00
5.4232,25.87,05/25/2023 12:05:00
5.4232,25.89,05/25/2023 12:06:00
5.4236,25.89,05/25/2023 12:07:00
5.4236,25.89,05/25/2023 12:08:00
5.4236,25.89,05/25/2023 12:09:00
5.4236,25.91,05/25/2023 12:10:00
5.4236,25.91,05/25/2023 12:11:00
5.4236,25.91,05/25/2023 12:12:00
5.4236,25.91,05/25/2023 12:13:00
5.4232,25.94,05/25/2023 12:14:00
5.4236,25.94,05/25/2023 12:15:00
5.4236,25.94,05/25/2023 12:16:00
5.4236,25.94,05/25/2023 12:17:00
5.4236,25.96,05/25/2023 12:18:00
5.4236,25.96,05/25/2023 12:19:00
5.4236,25.96,05/25/2023 12:20:00
5.4236,25.96,05/25/2023 12:21:00
5.4236,25.99,05/25/2023 12:22:00
5.4236,25.99,05/25/2023 12:23:00
5.4236,25.99,05/25/2023 12:24:00
5.4236,25.99,05/25/2023 12:25:00
5.4236,26.01,05/25/2023 12:26:00
5.4236,26.01,05/25/2023 12:27:00
5.4236,26.01,05/25/2023 12:28:00
5.4236,26.04,05/25/2023 12:29:00
5.4236,26.04,05/25/2023 12:30:00
5.4236,26.04,05/25/2023 12:31:00
5.4236,26.04,05/25/2023 12:32:00
5.4236,26.06,05/25/2023 12:33:00
5.4236,26.06,05/25/2023 12:34:00
5.4236,26.06,05/25/2023 12:35:00
5.4236,26.06,05/25/2023 12:36:00
5.4236,26.08,05/25/2023 12:37:00
5.4236,26.08,05/25/2023 12:38:00
5.4236,26.08,05/25/2023 12:39:00
5.4236,26.08,05/25/2023 12:40:00
5.4236,26.11,05/25/2023 12:41:00
5.4236,26.11,05/25/2023 12:42:00
5.4236,26.11,05/25/2023 12:43:00
5.4236,26.13,05/25/2023 12:44:00
5.4236,26.13,05/25/2023 12:45:00
5.424,26.13,05/25/2023 12:46:00
5.424,26.13,05/25/2023 12:47:00
5.424,26.13,05/25/2023 12:48:00
5.424,26.16,05/25/2023 12:49:00
5.4244,26.16,05/25/2023 12:50:00
5.4244,26.16,05/25/2023 12:51:00
5.4252,26.16,05/25/2023 12:52:00
5.4248,26.18,05/25/2023 12:53:00
5.4252,26.18,05/25/2023 12:54:00
5.4252,26.18,05/25/2023 12:55:00
5.4264,26.18,05/25/2023 12:56:00
5.4264,26.21,05/25/2023 12:57:00
5.426,26.21,05/25/2023 12:58:00
5.4264,26.21,05/25/2023 12:59:00
5.4264,26.23,05/25/2023 13:00:00
5.4264,26.23,05/25/2023 13:01:00
5.4267,26.23,05/25/2023 13:02:00
5.4267,26.23,05/25/2023 13:03:00
5.4267,26.26,05/25/2023 13:04:00
5.4267,26.26,05/25/2023 13:05:00
5.4267,26.26,05/25/2023 13:06:00
5.4267,26.28,05/25/2023 13:07:00
5.4267,26.28,05/25/2023 13:08:00
5.4267,26.28,05/25/2023 13:09:00
5.4267,26.28,05/25/2023 13:10:00
5.4267,26.3,05/25/2023 13:11:00
5.4267,26.3,05/25/2023 13:12:00
5.4267,26.3,05/25/2023 13:13:00
5.4267,26.3,05/25/2023 13:14:00
5.4271,26.33,05/25/2023 13:15:00
5.4267,26.33,05/25/2023 13:16:00
5.4267,26.33,05/25/2023 13:17:00
5.4267,26.33,05/25/2023 13:18:00
5.4267,26.33,05/25/2023 13:19:00
5.4267,26.35,05/25/2023 13:20:00
5.4267,26.35,05/25/2023 13:21:00
5.4267,26.38,05/25/2023 13:22:00
5.4267,26.38,05/25/2023 13:23:00
5.4267,26.38,05/25/2023 13:24:00
5.4267,26.38,05/25/2023 13:25:00
5.4267,26.4,05/25/2023 13:26:00
5.4271,26.4,05/25/2023 13:27:00
5.4267,26.4,05/25/2023 13:28:00
5.4267,26.4,05/25/2023 13:29:00
5.4267,26.43,05/25/2023 13:30:00
5.4267,26.43,05/25/2023 13:31:00
5.4267,26.43,05/25/2023 13:32:00
5.4267,26.43,05/25/2023 13:33:00
5.4267,26.45,05/25/2023 13:34:00
5.4271,26.45,05/25/2023 13:35:00
5.4267,26.45,05/25/2023 13:36:00
5.4267,26.48,05/25/2023 13:37:00
5.4267,26.48,05/25/2023 13:38:00
5.4267,26.48,05/25/2023 13:39:00
5.4267,26.5,05/25/2023 13:40:00
5.4271,26.5,05/25/2023 13:41:00
5.4267,26.5,05/25/2023 13:42:00
5.4271,26.5,05/25/2023 13:43:00
5.4271,26.52,05/25/2023 13:44:00
5.4271,26.52,05/25/2023 13:45:00
5.4267,26.52,05/25/2023 13:46:00
5.4271,26.52,05/25/2023 13:47:00
5.4271,26.55,05/25/2023 13:48:00
5.4271,26.55,05/25/2023 13:49:00
5.4271,26.55,05/25/2023 13:50:00
5.4267,26.55,05/25/2023 13:51:00
5.4271,26.57,05/25/2023 13:52:00
5.4267,26.57,05/25/2023 13:53:00
5.4267,26.57,05/25/2023 13:54:00
5.4267,26.57,05/25/2023 13:55:00
5.4267,26.6,05/25/2023 13:56:00
5.4271,26.6,05/25/2023 13:57:00
5.4267,26.6,05/25/2023 13:58:00
5.4267,26.62,05/25/2023 13:59:00
5.4267,26.62,05/25/2023 14:00:00
5.4267,26.62,05/25/2023 14:01:00
5.4267,26.62,05/25/2023 14:02:00
5.4267,26.65,05/25/2023 14:03:00
5.4267,26.65,05/25/2023 14:04:00
5.4267,26.65,05/25/2023 14:05:00
5.4267,26.67,05/25/2023 14:06:00
5.4267,26.67,05/25/2023 14:07:00
5.4267,26.67,05/25/2023 14:08:00
5.4267,26.67,05/25/2023 14:09:00
5.4267,26.7,05/25/2023 14:10:00
5.4267,26.7,05/25/2023 14:11:00
5.4267,26.7,05/25/2023 14:12:00
5.4267,26.72,05/25/2023 14:13:00
5.4267,26.72,05/25/2023 14:14:00
5.4267,26.72,05/25/2023 14:15:00
5.4267,26.72,05/25/2023 14:16:00
5.4267,26.74,05/25/2023 14:17:00
5.4267,26.74,05/25/2023 14:18:00
5.4267,26.74,05/25/2023 14:19:00
5.4267,26.74,05/25/2023 14:20:00
5.4267,26.77,05/25/2023 14:21:00
5.4267,26.77,05/25/2023 14:22:00
5.4267,26.77,05/25/2023 14:23:00
5.4267,26.77,05/25/2023 14:24:00
5.4267,26.79,05/25/2023 14:25:00
5.4267,26.79,05/25/2023 14:26:00
5.4267,26.79,05/25/2023 14:27:00
5.4267,26.82,05/25/2023 14:28:00
5.4267,26.82,05/25/2023 14:29:00
5.4267,26.82,05/25/2023 14:30:00
5.4267,26.82,05/25/2023 14:31:00
5.4267,26.84,05/25/2023 14:32:00
5.4267,26.84,05/25/2023 14:33:00
5.4264,26.84,05/25/2023 14:34:00
5.4267,26.84,05/25/2023 14:35:00
5.4267,26.87,05/25/2023 14:36:00
5.4264,26.87,05/25/2023 14:37:00
5.4264,26.87,05/25/2023 14:38:00
5.4267,26.87,05/25/2023 14:39:00
5.4267,26.89,05/25/2023 14:40:00
5.4267,26.89,05/25/2023 14:41:00
5.4267,26.89,05/25/2023 14:42:00
5.4267,26.89,05/25/2023 14:43:00
5.4264,26.92,05/25/2023 14:44:00
5.4267,26.92,05/25/2023 14:45:00
5.4264,26.92,05/25/2023 14:46:00
5.4264,26.92,05/25/2023 14:47:00
5.4267,26.92,05/25/2023 14:48:00
5.4264,26.94,05/25/2023 14:49:00
5.4264,26.94,05/25/2023 14:50:00
5.4264,26.96,05/25/2023 14:51:00
5.4267,26.96,05/25/2023 14:52:00
5.4264,26.96,05/25/2023 14:53:00
5.4264,26.96,05/25/2023 14:54:00
5.4264,26.99,05/25/2023 14:55:00
5.4267,26.99,05/25/2023 14:56:00
5.4267,26.99,05/25/2023 14:57:00
5.4264,26.99,05/25/2023 14:58:00
5.4267,27.01,05/25/2023 14:59:00
5.4264,27.01,05/25/2023 15:00:00
5.4264,27.01,05/25/2023 15:01:00
5.4264,27.01,05/25/2023 15:02:00
5.4264,27.01,05/25/2023 15:03:00
5.4264,27.04,05/25/2023 15:04:00
5.4264,27.04,05/25/2023 15:05:00
5.4264,27.04,05/25/2023 15:06:00
5.4264,27.04,05/25/2023 15:07:00
5.4264,27.06,05/25/2023 15:08:00
5.4264,27.06,05/25/2023 15:09:00
5.4264,27.06,05/25/2023 15:10:00
5.4264,27.09,05/25/2023 15:11:00
5.4264,27.09,05/25/2023 15:12:00
5.4264,27.09,05/25/2023 15:13:00
5.4264,27.09,05/25/2023 15:14:00
5.4264,27.09,05/25/2023 15:15:00
5.4264,27.11,05/25/2023 15:16:00
5.4264,27.11,05/25/2023 15:17:00
5.4264,27.11,05/25/2023 15:18:00
5.4264,27.11,05/25/2023 15:19:00
5.4264,27.11,05/25/2023 15:20:00
5.426,27.14,05/25/2023 15:21:00
5.426,27.14,05/25/2023 15:22:00
5.426,27.14,05/25/2023 15:23:00
5.4264,27.16,05/25/2023 15:24:00
5.426,27.16,05/25/2023 15:25:00
5.426,27.16,05/25/2023 15:26:00
5.426,27.16,05/25/2023 15:27:00
5.426,27.16,05/25/2023 15:28:00
5.426,27.16,05/25/2023 15:29:00
5.4264,27.19,05/25/2023 15:30:00
5.426,27.19,05/25/2023 15:31:00
5.426,27.19,05/25/2023 15:32:00
5.426,27.19,05/25/2023 15:33:00
5.426,27.21,05/25/2023 15:34:00
5.426,27.21,05/25/2023 15:35:00
5.426,27.21,05/25/2023 15:36:00
5.426,27.21,05/25/2023 15:37:00
5.426,27.21,05/25/2023 15:38:00
5.426,27.23,05/25/2023 15:39:00
5.426,27.23,05/25/2023 15:40:00
5.426,27.23,05/25/2023 15:41:00
5.426,27.26,05/25/2023 15:42:00
5.426,27.26,05/25/2023 15:43:00
5.426,27.26,05/25/2023 15:44:00
5.426,27.26,05/25/2023 15:45:00
5.426,27.26,05/25/2023 15:46:00
5.426,27.26,05/25/2023 15:47:00
5.426,27.28,05/25/2023 15:48:00
5.426,27.28,05/25/2023 15:49:00
5.4256,27.28,05/25/2023 15:50:00
5.4256,27.28,05/25/2023 15:51:00
5.426,27.28,05/25/2023 15:52:00
5.4256,27.31,05/25/2023 15:53:00
5.4256,27.31,05/25/2023 15:54:00
5.4256,27.31,05/25/2023 15:55:00
5.4256,27.31,05/25/2023 15:56:00
5.4256,27.31,05/25/2023 15:57:00
5.4256,27.33,05/25/2023 15:58:00
5.4256,27.33,05/25/2023 15:59:00
5.4256,27.33,05/25/2023 16:00:00
5.4256,27.33,05/25/2023 16:01:00
5.4256,27.33,05/25/2023 16:02:00
5.4256,27.36,05/25/2023 16:03:00
5.4256,27.36,05/25/2023 16:04:00
5.4256,27.36,05/25/2023 16:05:00
5.4256,27.36,05/25/2023 16:06:00
5.4256,27.36,05/25/2023 16:07:00
5.4252,27.38,05/25/2023 16:08:00
5.4252,27.38,05/25/2023 16:09:00
5.4256,27.38,05/25/2023 16:10:00
5.4256,27.38,05/25/2023 16:11:00
5.4252,27.38,05/25/2023 16:12:00
5.4256,27.41,05/25/2023 16:13:00
5.4256,27.41,05/25/2023 16:14:00
5.4256,27.41,05/25/2023 16:15:00
5.4252,27.41,05/25/2023 16:16:00
5.4256,27.41,05/25/2023 16:17:00
5.4252,27.41,05/25/2023 16:18:00
5.4252,27.41,05/25/2023 16:19:00
5.4252,27.43,05/25/2023 16:20:00
5.4252,27.43,05/25/2023 16:21:00
5.4252,27.43,05/25/2023 16:22:00
5.4256,27.43,05/25/2023 16:23:00
5.4252,27.46,05/25/2023 16:24:00
5.4252,27.46,05/25/2023 16:25:00
5.4252,27.46,05/25/2023 16:26:00
5.4252,27.46,05/25/2023 16:27:00
5.4252,27.46,05/25/2023 16:28:00
5.4252,27.46,05/25/2023 16:29:00
5.4252,27.46,05/25/2023 16:30:00
5.4252,27.48,05/25/2023 16:31:00
5.4252,27.48,05/25/2023 16:32:00
5.4252,27.48,05/25/2023 16:33:00
5.4252,27.48,05/25/2023 16:34:00
5.4252,27.48,05/25/2023 16:35:00
5.4252,27.48,05/25/2023 16:36:00
5.4252,27.51,05/25/2023 16:37:00
5.4252,27.51,05/25/2023 16:38:00
5.4252,27.51,05/25/2023 16:39:00
5.4252,27.51,05/25/2023 16:40:00
5.4252,27.51,05/25/2023 16:41:00
5.4252,27.51,05/25/2023 16:42:00
5.4252,27.51,05/25/2023 16:43:00
5.4248,27.51,05/25/2023 16:44:00
5.4252,27.53,05/25/2023 16:45:00
5.4252,27.53,05/25/2023 16:46:00
5.4252,27.53,05/25/2023 16:47:00
5.4252,27.53,05/25/2023 16:48:00
5.4248,27.53,05/25/2023 16:49:00
5.4248,27.53,05/25/2023 16:50:00
5.4252,27.55,05/25/2023 16:51:00
5.4248,27.55,05/25/2023 16:52:00
5.4248,27.55,05/25/2023 16:53:00
5.4252,27.55,05/25/2023 16:54:00
5.4252,27.55,05/25/2023 16:55:00
5.4248,27.55,05/25/2023 16:56:00
5.4252,27.55,05/25/2023 16:57:00
5.4252,27.55,05/25/2023 16:58:00
5.4252,27.58,05/25/2023 16:59:00
5.4248,27.58,05/25/2023 17:00:00
5.4248,27.58,05/25/2023 17:01:00
5.4252,27.58,05/25/2023 17:02:00
5.4248,27.58,05/25/2023 17:03:00
5.4248,27.58,05/25/2023 17:04:00
5.4248,27.58,05/25/2023 17:05:00
5.4248,27.6,05/25/2023 17:06:00
5.4248,27.58,05/25/2023 17:07:00
5.4248,27.6,05/25/2023 17:08:00
5.4248,27.6,05/25/2023 17:09:00
5.4248,27.6,05/25/2023 17:10:00
5.4248,27.6,05/25/2023 17:11:00
5.4248,27.6,05/25/2023 17:12:00
5.4248,27.6,05/25/2023 17:13:00
5.4248,27.6,05/25/2023 17:14:00
5.4248,27.6,05/25/2023 17:15:00
5.4248,27.63,05/25/2023 17:16:00
5.4248,27.6,05/25/2023 17:17:00
5.4228,27.6,05/25/2023 17:18:00
5.4228,27.63,05/25/2023 17:19:00
5.4232,27.63,05/25/2023 17:20:00
5.4228,27.63,05/25/2023 17:21:00
5.4228,27.63,05/25/2023 17:22:00
5.4228,27.63,05/25/2023 17:23:00
5.4224,27.63,05/25/2023 17:24:00
5.4232,27.65,05/25/2023 17:25:00
5.422,27.63,05/25/2023 17:26:00
5.4224,27.65,05/25/2023 17:27:00
5.422,27.65,05/25/2023 17:28:00
5.422,27.65,05/25/2023 17:29:00
5.422,27.65,05/25/2023 17:30:00
5.422,27.65,05/25/2023 17:31:00
5.4216,27.65,05/25/2023 17:32:00
5.422,27.65,05/25/2023 17:33:00
5.4216,27.65,05/25/2023 17:34:00
5.4216,27.65,05/25/2023 17:35:00
5.4216,27.65,05/25/2023 17:36:00
5.4216,27.65,05/25/2023 17:37:00
5.4216,27.65,05/25/2023 17:38:00
5.4216,27.68,05/25/2023 17:39:00
5.4216,27.65,05/25/2023 17:40:00
5.4216,27.68,05/25/2023 17:41:00
5.4216,27.68,05/25/2023 17:42:00
5.4216,27.68,05/25/2023 17:43:00
5.4212,27.68,05/25/2023 17:44:00
5.4216,27.68,05/25/2023 17:45:00
5.4216,27.68,05/25/2023 17:46:00
5.4216,27.68,05/25/2023 17:47:00
5.4216,27.68,05/25/2023 17:48:00
5.4216,27.68,05/25/2023 17:49:00
5.4216,27.68,05/25/2023 17:50:00
5.4212,27.68,05/25/2023 17:51:00
5.4212,27.68,05/25/2023 17:52:00
5.4212,27.68,05/25/2023 17:53:00
5.4216,27.68,05/25/2023 17:54:00
5.4216,27.68,05/25/2023 17:55:00
5.4216,27.68,05/25/2023 17:56:00
5.4212,27.7,05/25/2023 17:57:00
5.4216,27.7,05/25/2023 17:58:00
5.4216,27.7,05/25/2023 17:59:00
5.4212,27.7,05/25/2023 18:00:00
5.4212,27.7,05/25/2023 18:01:00
5.4212,27.7,05/25/2023 18:02:00
5.4212,27.7,05/25/2023 18:03:00
5.4212,27.7,05/25/2023 18:04:00
5.4216,27.7,05/25/2023 18:05:00
5.4212,27.7,05/25/2023 18:06:00
5.4212,27.7,05/25/2023 18:07:00
5.4212,27.7,05/25/2023 18:08:00
5.4212,27.7,05/25/2023 18:09:00
5.4212,27.7,05/25/2023 18:10:00
5.4212,27.7,05/25/2023 18:11:00
5.4212,27.7,05/25/2023 18:12:00
5.4212,27.7,05/25/2023 18:13:00
5.4212,27.7,05/25/2023 18:14:00
5.4212,27.7,05/25/2023 18:15:00
5.4212,27.7,05/25/2023 18:16:00
5.4212,27.7,05/25/2023 18:17:00
5.4212,27.7,05/25/2023 18:18:00
5.4212,27.7,05/25/2023 18:19:00
5.4212,27.7,05/25/2023 18:20:00
5.4212,27.7,05/25/2023 18:21:00
5.4212,27.7,05/25/2023 18:22:00
5.4212,27.7,05/25/2023 18:23:00
5.4212,27.7,05/25/2023 18:24:00
5.4212,27.7,05/25/2023 18:25:00
5.4212,27.7,05/25/2023 18:26:00
5.4212,27.7,05/25/2023 18:27:00
5.4212,27.7,05/25/2023 18:28:00
5.4212,27.7,05/25/2023 18:29:00
5.4212,27.7,05/25/2023 18:30:00
5.4212,27.7,05/25/2023 18:31:00
5.4212,27.7,05/25/2023 18:32:00
5.4212,27.7,05/25/2023 18:33:00
5.4212,27.7,05/25/2023 18:34:00
5.4212,27.7,05/25/2023 18:35:00
5.4212,27.7,05/25/2023 18:36:00
5.4212,27.7,05/25/2023 18:37:00
5.4212,27.7,05/25/2023 18:38:00
5.4212,27.7,05/25/2023 18:39:00
5.4208,27.7,05/25/2023 18:40:00
5.4205,27.7,05/25/2023 18:41:00
5.4201,27.7,05/25/2023 18:42:00
5.4201,27.7,05/25/2023 18:43:00
5.4208,27.7,05/25/2023 18:44:00
5.4201,27.7,05/25/2023 18:45:00
5.4201,27.7,05/25/2023 18:46:00
5.4197,27.7,05/25/2023 18:47:00
5.4193,27.7,05/25/2023 18:48:00
5.4197,27.7,05/25/2023 18:49:00
5.4193,27.7,05/25/2023 18:50:00
5.4185,27.7,05/25/2023 18:51:00
5.4189,27.7,05/25/2023 18:52:00
5.4181,27.7,05/25/2023 18:53:00
5.4181,27.7,05/25/2023 18:54:00
5.4181,27.7,05/25/2023 18:55:00
5.4181,27.7,05/25/2023 18:56:00
5.4181,27.7,05/25/2023 18:57:00
5.4181,27.7,05/25/2023 18:58:00
5.4181,27.7,05/25/2023 18:59:00
5.4181,27.7,05/25/2023 19:00:00
5.4181,27.7,05/25/2023 19:01:00
5.4181,27.7,05/25/2023 19:02:00
5.4181,27.7,05/25/2023 19:03:00
5.4181,27.7,05/25/2023 19:04:00
5.4181,27.7,05/25/2023 19:05:00
5.4181,27.7,05/25/2023 19:06:00
5.4181,27.7,05/25/2023 19:07:00
5.4181,27.7,05/25/2023 19:08:00
5.4181,27.7,05/25/2023 19:09:00
5.4181,27.7,05/25/2023 19:10:00
5.4181,27.7,05/25/2023 19:11:00
5.4181,27.68,05/25/2023 19:12:00
5.4181,27.68,05/25/2023 19:13:00
5.4181,27.68,05/25/2023 19:14:00
5.4181,27.68,05/25/2023 19:15:00
5.4181,27.68,05/25/2023 19:16:00
5.4181,27.68,05/25/2023 19:17:00
5.4177,27.68,05/25/2023 19:18:00
5.4177,27.68,05/25/2023 19:19:00
5.4181,27.68,05/25/2023 19:20:00
5.4177,27.68,05/25/2023 19:21:00
5.4177,27.68,05/25/2023 19:22:00
5.4177,27.68,05/25/2023 19:23:00
5.4177,27.68,05/25/2023 19:24:00
5.4177,27.68,05/25/2023 19:25:00
5.4177,27.68,05/25/2023 19:26:00
5.4177,27.68,05/25/2023 19:27:00
5.4181,27.68,05/25/2023 19:28:00
5.4177,27.68,05/25/2023 19:29:00
5.4177,27.68,05/25/2023 19:30:00
5.4177,27.68,05/25/2023 19:31:00
5.4177,27.65,05/25/2023 19:32:00
5.4177,27.65,05/25/2023 19:33:00
5.4177,27.65,05/25/2023 19:34:00
5.4177,27.65,05/25/2023 19:35:00
5.4177,27.65,05/25/2023 19:36:00
5.4177,27.65,05/25/2023 19:37:00
5.4177,27.65,05/25/2023 19:38:00
5.4177,27.65,05/25/2023 19:39:00
5.4177,27.65,05/25/2023 19:40:00
5.4177,27.65,05/25/2023 19:41:00
5.4177,27.65,05/25/2023 19:42:00
5.4177,27.65,05/25/2023 19:43:00
5.4177,27.65,05/25/2023 19:44:00
5.4177,27.65,05/25/2023 19:45:00
5.4177,27.65,05/25/2023 19:46:00
5.4173,27.65,05/25/2023 19:47:00
5.4173,27.65,05/25/2023 19:48:00
5.4173,27.63,05/25/2023 19:49:00
5.4173,27.63,05/25/2023 19:50:00
5.4173,27.63,05/25/2023 19:51:00
5.4173,27.63,05/25/2023 19:52:00
5.4173,27.63,05/25/2023 19:53:00
5.4165,27.63,05/25/2023 19:54:00
5.4169,27.63,05/25/2023 19:55:00
5.4173,27.63,05/25/2023 19:56:00
5.4161,27.63,05/25/2023 19:57:00
5.4161,27.63,05/25/2023 19:58:00
5.4161,27.6,05/25/2023 19:59:00
5.4161,27.6,05/25/2023 20:00:00
5.4149,27.6,05/25/2023 20:01:00
5.4149,27.6,05/25/2023 20:02:00
5.4157,27.6,05/25/2023 20:03:00
5.4153,27.6,05/25/2023 20:04:00
5.4149,27.6,05/25/2023 20:05:00
5.4146,27.6,05/25/2023 20:06:00
5.4149,27.6,05/25/2023 20:07:00
5.4146,27.6,05/25/2023 20:08:00
5.4142,27.6,05/25/2023 20:09:00
5.4142,27.6,05/25/2023 20:10:00
5.4142,27.6,05/25/2023 20:11:00
5.4142,27.6,05/25/2023 20:12:00
5.4142,27.58,05/25/2023 20:13:00
5.4142,27.58,05/25/2023 20:14:00
5.4146,27.58,05/25/2023 20:15:00
5.4146,27.58,05/25/2023 20:16:00
5.4142,27.58,05/25/2023 20:17:00
5.4142,27.58,05/25/2023 20:18:00
5.4142,27.58,05/25/2023 20:19:00
5.4142,27.58,05/25/2023 20:20:00
5.4142,27.58,05/25/2023 20:21:00
5.4146,27.58,05/25/2023 20:22:00
5.4146,27.55,05/25/2023 20:23:00
5.4146,27.55,05/25/2023 20:24:00
5.4142,27.55,05/25/2023 20:25:00
5.4142,27.55,05/25/2023 20:26:00
5.4146,27.55,05/25/2023 20:27:00
5.4146,27.55,05/25/2023 20:28:00
5.4142,27.55,05/25/2023 20:29:00
5.4146,27.55,05/25/2023 20:30:00
5.4146,27.55,05/25/2023 20:31:00
5.4142,27.55,05/25/2023 20:32:00
5.4142,27.55,05/25/2023 20:33:00
5.4146,27.55,05/25/2023 20:34:00
5.4142,27.53,05/25/2023 20:35:00
5.4146,27.53,05/25/2023 20:36:00
5.4142,27.53,05/25/2023 20:37:00
5.4146,27.53,05/25/2023 20:38:00
5.4142,27.53,05/25/2023 20:39:00
5.4142,27.53,05/25/2023 20:40:00
5.4146,27.53,05/25/2023 20:41:00
5.4142,27.53,05/25/2023 20:42:00
5.4142,27.51,05/25/2023 20:43:00
5.4142,27.51,05/25/2023 20:44:00
5.4142,27.51,05/25/2023 20:45:00
5.4142,27.51,05/25/2023 20:46:00
5.4142,27.51,05/25/2023 20:47:00
5.4142,27.51,05/25/2023 20:48:00
5.4142,27.51,05/25/2023 20:49:00
5.4142,27.51,05/25/2023 20:50:00
5.4142,27.51,05/25/2023 20:51:00
5.4142,27.51,05/25/2023 20:52:00
5.4142,27.51,05/25/2023 20:53:00
5.4142,27.48,05/25/2023 20:54:00
5.4142,27.48,05/25/2023 20:55:00
5.4142,27.48,05/25/2023 20:56:00
5.4142,27.48,05/25/2023 20:57:00
5.4142,27.48,05/25/2023 20:58:00
5.4142,27.48,05/25/2023 20:59:00
5.4142,27.48,05/25/2023 21:00:00
5.4142,27.48,05/25/2023 21:01:00
5.4142,27.46,05/25/2023 21:02:00
5.4142,27.46,05/25/2023 21:03:00
5.4142,27.46,05/25/2023 21:04:00
5.4142,27.46,05/25/2023 21:05:00
5.4142,27.46,05/25/2023 21:06:00
5.4142,27.46,05/25/2023 21:07:00
5.4142,27.46,05/25/2023 21:08:00
5.4138,27.46,05/25/2023 21:09:00
5.4138,27.46,05/25/2023 21:10:00
5.4134,27.43,05/25/2023 21:11:00
5.4134,27.43,05/25/2023 21:12:00
5.4134,27.43,05/25/2023 21:13:00
5.4126,27.43,05/25/2023 21:14:00
5.413,27.43,05/25/2023 21:15:00
5.4122,27.43,05/25/2023 21:16:00
5.4122,27.41,05/25/2023 21:17:00
5.4118,27.41,05/25/2023 21:18:00
5.4122,27.41,05/25/2023 21:19:00
5.4118,27.41,05/25/2023 21:20:00
5.4114,27.41,05/25/2023 21:21:00
5.4114,27.41,05/25/2023 21:22:00
5.411,27.41,05/25/2023 21:23:00
5.411,27.41,05/25/2023 21:24:00
5.411,27.41,05/25/2023 21:25:00
5.411,27.41,05/25/2023 21:26:00
5.411,27.38,05/25/2023 21:27:00
5.411,27.38,05/25/2023 21:28:00
5.411,27.38,05/25/2023 21:29:00
5.411,27.38,05/25/2023 21:30:00
5.411,27.38,05/25/2023 21:31:00
5.411,27.38,05/25/2023 21:32:00
5.411,27.38,05/25/2023 21:33:00
5.411,27.36,05/25/2023 21:34:00
5.411,27.36,05/25/2023 21:35:00
5.411,27.36,05/25/2023 21:36:00
5.411,27.36,05/25/2023 21:37:00
5.411,27.36,05/25/2023 21:38:00
5.411,27.36,05/25/2023 21:39:00
5.411,27.36,05/25/2023 21:40:00
5.411,27.33,05/25/2023 21:41:00
5.411,27.33,05/25/2023 21:42:00
5.411,27.33,05/25/2023 21:43:00
5.411,27.33,05/25/2023 21:44:00
5.411,27.33,05/25/2023 21:45:00
5.411,27.33,05/25/2023 21:46:00
5.411,27.33,05/25/2023 21:47:00
5.411,27.33,05/25/2023 21:48:00
5.411,27.31,05/25/2023 21:49:00
5.411,27.31,05/25/2023 21:50:00
5.411,27.31,05/25/2023 21:51:00
5.411,27.31,05/25/2023 21:52:00
5.411,27.31,05/25/2023 21:53:00
5.411,27.31,05/25/2023 21:54:00
5.411,27.31,05/25/2023 21:55:00
5.411,27.31,05/25/2023 21:56:00
5.411,27.31,05/25/2023 21:57:00
5.411,27.31,05/25/2023 21:58:00
5.411,27.28,05/25/2023 21:59:00
5.411,27.28,05/25/2023 22:00:00
5.411,27.28,05/25/2023 22:01:00
5.411,27.28,05/25/2023 22:02:00
5.411,27.26,05/25/2023 22:03:00
5.411,27.26,05/25/2023 22:04:00
5.411,27.26,05/25/2023 22:05:00
5.411,27.26,05/25/2023 22:06:00
5.411,27.26,05/25/2023 22:07:00
5.411,27.26,05/25/2023 22:08:00
5.411,27.26,05/25/2023 22:09:00
5.411,27.26,05/25/2023 22:10:00
5.411,27.26,05/25/2023 22:11:00
5.411,27.23,05/25/2023 22:12:00
5.411,27.23,05/25/2023 22:13:00
5.411,27.23,05/25/2023 22:14:00
5.411,27.23,05/25/2023 22:15:00
5.411,27.23,05/25/2023 22:16:00
5.411,27.23,05/25/2023 22:17:00
5.411,27.21,05/25/2023 22:18:00
5.4106,27.21,05/25/2023 22:19:00
5.4106,27.21,05/25/2023 22:20:00
5.4106,27.21,05/25/2023 22:21:00
5.4106,27.21,05/25/2023 22:22:00
5.4106,27.21,05/25/2023 22:23:00
5.4098,27.21,05/25/2023 22:24:00
5.4102,27.19,05/25/2023 22:25:00
5.4098,27.19,05/25/2023 22:26:00
5.409,27.19,05/25/2023 22:27:00
5.4094,27.19,05/25/2023 22:28:00
5.4094,27.19,05/25/2023 22:29:00
5.409,27.19,05/25/2023 22:30:00
5.4087,27.19,05/25/2023 22:31:00
5.4083,27.16,05/25/2023 22:32:00
5.4079,27.16,05/25/2023 22:33:00
5.4083,27.16,05/25/2023 22:34:00
5.4079,27.16,05/25/2023 22:35:00
5.4079,27.16,05/25/2023 22:36:00
5.4079,27.16,05/25/2023 22:37:00
5.4079,27.16,05/25/2023 22:38:00
5.4075,27.14,05/25/2023 22:39:00
5.4075,27.14,05/25/2023 22:40:00
5.4079,27.14,05/25/2023 22:41:00
5.4079,27.14,05/25/2023 22:42:00
5.4079,27.14,05/25/2023 22:43:00
5.4079,27.14,05/25/2023 22:44:00
5.4079,27.11,05/25/2023 22:45:00
5.4079,27.11,05/25/2023 22:46:00
5.4079,27.11,05/25/2023 22:47:00
5.4079,27.11,05/25/2023 22:48:00
5.4079,27.11,05/25/2023 22:49:00
5.4079,27.11,05/25/2023 22:50:00
5.4079,27.11,05/25/2023 22:51:00
5.4079,27.11,05/25/2023 22:52:00
5.4079,27.09,05/25/2023 22:53:00
5.4075,27.09,05/25/2023 22:54:00
5.4079,27.09,05/25/2023 22:55:00
5.4079,27.09,05/25/2023 22:56:00
5.4075,27.09,05/25/2023 22:57:00
5.4079,27.06,05/25/2023 22:58:00
5.4079,27.06,05/25/2023 22:59:00
5.4079,27.06,05/25/2023 23:00:00
5.4079,27.06,05/25/2023 23:01:00
5.4075,27.06,05/25/2023 23:02:00
5.4075,27.06,05/25/2023 23:03:00
5.4079,27.06,05/25/2023 23:04:00
5.4079,27.04,05/25/2023 23:05:00
5.4075,27.04,05/25/2023 23:06:00
5.4075,27.04,05/25/2023 23:07:00
5.4071,27.04,05/25/2023 23:08:00
5.4075,27.04,05/25/2023 23:09:00
5.4063,27.04,05/25/2023 23:10:00
5.4067,27.01,05/25/2023 23:11:00
5.4067,27.01,05/25/2023 23:12:00
5.4071,27.01,05/25/2023 23:13:00
5.4067,27.01,05/25/2023 23:14:00
5.4063,27.01,05/25/2023 23:15:00
5.4059,27.01,05/25/2023 23:16:00
5.4055,27.01,05/25/2023 23:17:00
5.4051,27.01,05/25/2023 23:18:00
5.4051,26.99,05/25/2023 23:19:00
5.4051,26.99,05/25/2023 23:20:00
5.4051,26.99,05/25/2023 23:21:00
5.4051,26.99,05/25/2023 23:22:00
5.4047,26.99,05/25/2023 23:23:00
5.4047,26.99,05/25/2023 23:24:00
5.4047,26.96,05/25/2023 23:25:00
5.4047,26.96,05/25/2023 23:26:00
5.4047,26.96,05/25/2023 23:27:00
5.4043,26.96,05/25/2023 23:28:00
5.4047,26.96,05/25/2023 23:29:00
5.4043,26.96,05/25/2023 23:30:00
5.4047,26.96,05/25/2023 23:31:00
5.4043,26.94,05/25/2023 23:32:00
5.4047,26.94,05/25/2023 23:33:00
5.4043,26.94,05/25/2023 23:34:00
5.4043,26.94,05/25/2023 23:35:00
5.4043,26.94,05/25/2023 23:36:00
5.4043,26.92,05/25/2023 23:37:00
5.4043,26.92,05/25/2023 23:38:00
5.4043,26.92,05/25/2023 23:39:00
5.4043,26.92,05/25/2023 23:40:00
5.4043,26.92,05/25/2023 23:41:00
5.4043,26.92,05/25/2023 23:42:00
5.4043,26.92,05/25/2023 23:43:00
5.4043,26.92,05/25/2023 23:44:00
5.4043,26.89,05/25/2023 23:45:00
5.4043,26.89,05/25/2023 23:46:00
5.4043,26.89,05/25/2023 23:47:00
5.4043,26.89,05/25/2023 23:48:00
5.4043,26.89,05/25/2023 23:49:00
5.4043,26.89,05/25/2023 23:50:00
5.4043,26.87,05/25/2023 23:51:00
5.4043,26.87,05/25/2023 23:52:00
5.4043,26.87,05/25/2023 23:53:00
5.4043,26.87,05/25/2023 23:54:00
5.4043,26.87,05/25/2023 23:55:00
5.4043,26.87,05/25/2023 23:56:00
5.4043,26.84,05/25/2023 23:57:00
5.4043,26.84,05/25/2023 23:58:00
5.4043,26.84,05/25/2023 23:59:00
5.4043,26.84,05/26/2023 00:00:00
5.4043,26.84,05/26/2023 00:01:00
5.4043,26.84,05/26/2023 00:02:00
5.4043,26.84,05/26/2023 00:03:00
5.4043,26.82,05/26/2023 00:04:00
5.4043,26.82,05/26/2023 00:05:00
5.4043,26.82,05/26/2023 00:06:00
5.4043,26.82,05/26/2023 00:07:00
5.4047,26.82,05/26/2023 00:08:00
5.4043,26.82,05/26/2023 00:09:00
5.4043,26.79,05/26/2023 00:10:00
5.4043,26.79,05/26/2023 00:11:00
5.4043,26.79,05/26/2023 00:12:00
5.4043,26.79,05/26/2023 00:13:00
5.4043,26.79,05/26/2023 00:14:00
5.4043,26.79,05/26/2023 00:15:00
5.4039,26.77,05/26/2023 00:16:00
5.4043,26.77,05/26/2023 00:17:00
5.4043,26.77,05/26/2023 00:18:00
5.4039,26.77,05/26/2023 00:19:00
5.4039,26.77,05/26/2023 00:20:00
5.4043,26.77,05/26/2023 00:21:00
5.4031,26.77,05/26/2023 00:22:00
5.4035,26.74,05/26/2023 00:23:00
5.4035,26.74,05/26/2023 00:24:00
5.4024,26.74,05/26/2023 00:25:00
5.4024,26.74,05/26/2023 00:26:00
5.402,26.74,05/26/2023 00:27:00
5.402,26.72,05/26/2023 00:28:00
5.4016,26.72,05/26/2023 00:29:00
5.4012,26.72,05/26/2023 00:30:00
5.4016,26.72,05/26/2023 00:31:00
5.4016,26.72,05/26/2023 00:32:00
5.4016,26.72,05/26/2023 00:33:00
5.4012,26.72,05/26/2023 00:34:00
5.4012,26.72,05/26/2023 00:35:00
5.4012,26.7,05/26/2023 00:36:00
5.4012,26.7,05/26/2023 00:37:00
5.4016,26.7,05/26/2023 00:38:00
5.4016,26.7,05/26/2023 00:39:00
5.4012,26.7,05/26/2023 00:40:00
5.4012,26.67,05/26/2023 00:41:00
5.4016,26.67,05/26/2023 00:42:00
5.4016,26.67,05/26/2023 00:43:00
5.4012,26.67,05/26/2023 00:44:00
5.4016,26.67,05/26/2023 00:45:00
5.4016,26.67,05/26/2023 00:46:00
5.4012,26.65,05/26/2023 00:47:00
5.4012,26.65,05/26/2023 00:48:00
5.4016,26.65,05/26/2023 00:49:00
5.4012,26.65,05/26/2023 00:50:00
5.4012,26.65,05/26/2023 00:51:00
5.4012,26.65,05/26/2023 00:52:00
5.4016,26.62,05/26/2023 00:53:00
5.4016,26.62,05/26/2023 00:54:00
5.4016,26.62,05/26/2023 00:55:00
5.4012,26.62,05/26/2023 00:56:00
5.4016,26.62,05/26/2023 00:57:00
5.4012,26.62,05/26/2023 00:58:00
5.4012,26.62,05/26/2023 00:59:00
5.4012,26.6,05/26/2023 01:00:00
5.4012,26.6,05/26/2023 01:01:00
5.4016,26.6,05/26/2023 01:02:00
5.4012,26.6,05/26/2023 01:03:00
5.4012,26.6,05/26/2023 01:04:00
5.4012,26.6,05/26/2023 01:05:00
5.4012,26.57,05/26/2023 01:06:00
5.4012,26.57,05/26/2023 01:07:00
5.4012,26.57,05/26/2023 01:08:00
5.4012,26.57,05/26/2023 01:09:00
5.4012,26.57,05/26/2023 01:10:00
5.4012,26.57,05/26/2023 01:11:00
5.4012,26.57,05/26/2023 01:12:00
5.4008,26.55,05/26/2023 01:13:00
5.4008,26.55,05/26/2023 01:14:00
5.4008,26.55,05/26/2023 01:15:00
5.4004,26.52,05/26/2023 01:16:00
5.4008,26.52,05/26/2023 01:17:00
5.4,26.52,05/26/2023 01:18:00
5.4,26.52,05/26/2023 01:19:00
5.4,26.52,05/26/2023 01:20:00
5.3996,26.52,05/26/2023 01:21:00
5.3996,26.52,05/26/2023 01:22:00
5.3992,26.52,05/26/2023 01:23:00
5.3992,26.52,05/26/2023 01:24:00
5.3988,26.5,05/26/2023 01:25:00
5.3988,26.5,05/26/2023 01:26:00
5.3988,26.5,05/26/2023 01:27:00
5.3984,26.5,05/26/2023 01:28:00
5.3988,26.5,05/26/2023 01:29:00
5.3984,26.48,05/26/2023 01:30:00
5.3984,26.48,05/26/2023 01:31:00
5.3984,26.48,05/26/2023 01:32:00
5.398,26.48,05/26/2023 01:33:00
5.3984,26.48,05/26/2023 01:34:00
5.398,26.48,05/26/2023 01:35:00
5.398,26.48,05/26/2023 01:36:00
5.398,26.45,05/26/2023 01:37:00
5.398,26.45,05/26/2023 01:38:00
5.398,26.45,05/26/2023 01:39:00
5.398,26.45,05/26/2023 01:40:00
5.398,26.45,05/26/2023 01:41:00
5.398,26.45,05/26/2023 01:42:00
5.398,26.43,05/26/2023 01:43:00
5.398,26.43,05/26/2023 01:44:00
5.398,26.43,05/26/2023 01:45:00
5.398,26.43,05/26/2023 01:46:00
5.398,26.43,05/26/2023 01:47:00
5.398,26.43,05/26/2023 01:48:00
5.398,26.4,05/26/2023 01:49:00
5.398,26.4,05/26/2023 01:50:00
5.398,26.4,05/26/2023 01:51:00
5.398,26.4,05/26/2023 01:52:00
5.398,26.4,05/26/2023 01:53:00
5.398,26.4,05/26/2023 01:54:00
5.398,26.38,05/26/2023 01:55:00
5.398,26.38,05/26/2023 01:56:00
5.398,26.38,05/26/2023 01:57:00
5.398,26.38,05/26/2023 01:58:00
5.398,26.38,05/26/2023 01:59:00
5.398,26.38,05/26/2023 02:00:00
5.398,26.38,05/26/2023 02:01:00
5.398,26.35,05/26/2023 02:02:00
5.398,26.35,05/26/2023 02:03:00
5.398,26.35,05/26/2023 02:04:00
5.398,26.35,05/26/2023 02:05:00
5.398,26.35,05/26/2023 02:06:00
5.398,26.33,05/26/2023 02:07:00
5.398,26.33,05/26/2023 02:08:00
5.398,26.33,05/26/2023 02:09:00
5.398,26.33,05/26/2023 02:10:00
5.398,26.33,05/26/2023 02:11:00
5.398,26.33,05/26/2023 02:12:00
5.398,26.33,05/26/2023 02:13:00
5.398,26.3,05/26/2023 02:14:00
5.398,26.3,05/26/2023 02:15:00
5.398,26.3,05/26/2023 02:16:00
5.398,26.3,05/26/2023 02:17:00
5.398,26.3,05/26/2023 02:18:00
5.398,26.3,05/26/2023 02:19:00
5.398,26.28,05/26/2023 02:20:00
5.398,26.28,05/26/2023 02:21:00
5.398,26.28,05/26/2023 02:22:00
5.398,26.28,05/26/2023 02:23:00
5.398,26.28,05/26/2023 02:24:00
5.398,26.28,05/26/2023 02:25:00
5.398,26.26,05/26/2023 02:26:00
5.398,26.26,05/26/2023 02:27:00
5.398,26.26,05/26/2023 02:28:00
5.398,26.26,05/26/2023 02:29:00
5.398,26.26,05/26/2023 02:30:00
5.398,26.26,05/26/2023 02:31:00
5.398,26.23,05/26/2023 02:32:00
5.398,26.23,05/26/2023 02:33:00
5.398,26.23,05/26/2023 02:34:00
5.398,26.23,05/26/2023 02:35:00
5.398,26.23,05/26/2023 02:36:00
5.3976,26.23,05/26/2023 02:37:00
5.3976,26.23,05/26/2023 02:38:00
5.3972,26.23,05/26/2023 02:39:00
5.3972,26.21,05/26/2023 02:40:00
5.3965,26.21,05/26/2023 02:41:00
5.3965,26.21,05/26/2023 02:42:00
5.3961,26.21,05/26/2023 02:43:00
5.3965,26.21,05/26/2023 02:44:00
5.3957,26.18,05/26/2023 02:45:00
5.3961,26.18,05/26/2023 02:46:00
5.3953,26.18,05/26/2023 02:47:00
5.3953,26.18,05/26/2023 02:48:00
5.3953,26.18,05/26/2023 02:49:00
5.3957,26.18,05/26/2023 02:50:00
5.3949,26.16,05/26/2023 02:51:00
5.3949,26.16,05/26/2023 02:52:00
5.3949,26.16,05/26/2023 02:53:00
5.3953,26.16,05/26/2023 02:54:00
5.3949,26.16,05/26/2023 02:55:00
5.3949,26.13,05/26/2023 02:56:00
5.3953,26.13,05/26/2023 02:57:00
5.3949,26.13,05/26/2023 02:58:00
5.3949,26.13,05/26/2023 02:59:00
5.3949,26.13,05/26/2023 03:00:00
5.3949,26.13,05/26/2023 03:01:00
5.3949,26.13,05/26/2023 03:02:00
5.3949,26.11,05/26/2023 03:03:00
5.3949,26.13,05/26/2023 03:04:00
5.3949,26.11,05/26/2023 03:05:00
5.3949,26.11,05/26/2023 03:06:00
5.3949,26.11,05/26/2023 03:07:00
5.3949,26.11,05/26/2023 03:08:00
5.3949,26.08,05/26/2023 03:09:00
5.3949,26.11,05/26/2023 03:10:00
5.3949,26.08,05/26/2023 03:11:00
5.3949,26.08,05/26/2023 03:12:00
5.3949,26.08,05/26/2023 03:13:00
5.3949,26.08,05/26/2023 03:14:00
5.3949,26.08,05/26/2023 03:15:00
5.3949,26.06,05/26/2023 03:16:00
5.3949,26.06,05/26/2023 03:17:00
5.3949,26.06,05/26/2023 03:18:00
5.3949,26.06,05/26/2023 03:19:00
5.3949,26.06,05/26/2023 03:20:00
5.3949,26.06,05/26/2023 03:21:00
5.3953,26.04,05/26/2023 03:22:00
5.3949,26.04,05/26/2023 03:23:00
5.3949,26.04,05/26/2023 03:24:00
5.3949,26.04,05/26/2023 03:25:00
5.3949,26.04,05/26/2023 03:26:00
5.3949,26.04,05/26/2023 03:27:00
5.3949,26.04,05/26/2023 03:28:00
5.3949,26.04,05/26/2023 03:29:00
5.3949,26.01,05/26/2023 03:30:00
5.3949,26.01,05/26/2023 03:31:00
5.3949,26.01,05/26/2023 03:32:00
5.3949,26.01,05/26/2023 03:33:00
5.3949,26.01,05/26/2023 03:34:00
5.3949,25.99,05/26/2023 03:35:00
5.3953,25.99,05/26/2023 03:36:00
5.3949,25.99,05/26/2023 03:37:00
5.3949,25.99,05/26/2023 03:38:00
5.3949,25.99,05/26/2023 03:39:00
5.3949,25.99,05/26/2023 03:40:00
5.3949,25.99,05/26/2023 03:41:00
5.3949,25.96,05/26/2023 03:42:00
5.3949,25.96,05/26/2023 03:43:00
5.3949,25.96,05/26/2023 03:44:00
5.3949,25.96,05/26/2023 03:45:00
5.3949,25.94,05/26/2023 03:46:00
5.3949,25.94,05/26/2023 03:47:00
5.3949,25.94,05/26/2023 03:48:00
5.3949,25.94,05/26/2023 03:49:00
5.3949,25.94,05/26/2023 03:50:00
5.3949,25.94,05/26/2023 03:51:00
5.3949,25.94,05/26/2023 03:52:00
5.3949,25.94,05/26/2023 03:53:00
5.3949,25.91,05/26/2023 03:54:00
5.3949,25.91,05/26/2023 03:55:00
5.3949,25.91,05/26/2023 03:56:00
5.3949,25.91,05/26/2023 03:57:00
5.3945,25.91,05/26/2023 03:58:00
5.3945,25.91,05/26/2023 03:59:00
5.3941,25.89,05/26/2023 04:00:00
5.3941,25.89,05/26/2023 04:01:00
5.3937,25.89,05/26/2023 04:02:00
5.3941,25.89,05/26/2023 04:03:00
5.3937,25.89,05/26/2023 04:04:00
5.3933,25.89,05/26/2023 04:05:00
5.3933,25.89,05/26/2023 04:06:00
5.3925,25.87,05/26/2023 04:07:00
5.3925,25.87,05/26/2023 04:08:00
5.3925,25.87,05/26/2023 04:09:00
5.3925,25.87,05/26/2023 04:10:00
5.3925,25.87,05/26/2023 04:11:00
5.3921,25.87,05/26/2023 04:12:00
5.3921,25.84,05/26/2023 04:13:00
5.3925,25.84,05/26/2023 04:14:00
5.3921,25.84,05/26/2023 04:15:00
5.3921,25.84,05/26/2023 04:16:00
5.3921,25.84,05/26/2023 04:17:00
5.3921,25.84,05/26/2023 04:18:00
5.3917,25.84,05/26/2023 04:19:00
5.3921,25.82,05/26/2023 04:20:00
5.3917,25.82,05/26/2023 04:21:00
5.3921,25.82,05/26/2023 04:22:00
5.3921,25.82,05/26/2023 04:23:00
5.3921,25.82,05/26/2023 04:24:00
5.3921,25.82,05/26/2023 04:25:00
5.3921,25.79,05/26/2023 04:26:00
5.3921,25.79,05/26/2023 04:27:00
5.3921,25.79,05/26/2023 04:28:00
5.3921,25.79,05/26/2023 04:29:00
5.3921,25.79,05/26/2023 04:30:00
5.3921,25.79,05/26/2023 04:31:00
5.3921,25.79,05/26/2023 04:32:00
5.3921,25.77,05/26/2023 04:33:00
5.3921,25.77,05/26/2023 04:34:00
5.3921,25.77,05/26/2023 04:35:00
5.3921,25.77,05/26/2023 04:36:00
5.3921,25.77,05/26/2023 04:37:00
5.3921,25.77,05/26/2023 04:38:00
5.3921,25.74,05/26/2023 04:39:00
5.3921,25.74,05/26/2023 04:40:00
5.3921,25.74,05/26/2023 04:41:00
5.3921,25.74,05/26/2023 04:42:00
5.3921,25.74,05/26/2023 04:43:00
5.3917,25.74,05/26/2023 04:44:00
5.3921,25.74,05/26/2023 04:45:00
5.3921,25.74,05/26/2023 04:46:00
5.3917,25.72,05/26/2023 04:47:00
5.3921,25.72,05/26/2023 04:48:00
5.3921,25.72,05/26/2023 04:49:00
5.3921,25.72,05/26/2023 04:50:00
5.3921,25.72,05/26/2023 04:51:00
5.3921,25.72,05/26/2023 04:52:00
5.3921,25.7,05/26/2023 04:53:00
5.3921,25.7,05/26/2023 04:54:00
5.3921,25.7,05/26/2023 04:55:00
5.3921,25.7,05/26/2023 04:56:00
5.3921,25.7,05/26/2023 04:57:00
5.3921,25.7,05/26/2023 04:58:00
5.3921,25.7,05/26/2023 04:59:00
5.3921,25.7,05/26/2023 05:00:00
5.3921,25.67,05/26/2023 05:01:00
5.3921,25.67,05/26/2023 05:02:00
5.3921,25.67,05/26/2023 05:03:00
5.3921,25.67,05/26/2023 05:04:00
5.3921,25.67,05/26/2023 05:05:00
5.3921,25.65,05/26/2023 05:06:00
5.3921,25.65,05/26/2023 05:07:00
5.3921,25.65,05/26/2023 05:08:00
5.3921,25.65,05/26/2023 05:09:00
5.3921,25.65,05/26/2023 05:10:00
5.3921,25.65,05/26/2023 05:11:00
5.3921,25.65,05/26/2023 05:12:00
5.3921,25.62,05/26/2023 05:13:00
5.3921,25.62,05/26/2023 05:14:00
5.3921,25.62,05/26/2023 05:15:00
5.3921,25.62,05/26/2023 05:16:00
5.3921,25.62,05/26/2023 05:17:00
5.3921,25.62,05/26/2023 05:18:00
5.3921,25.6,05/26/2023 05:19:00
5.3921,25.6,05/26/2023 05:20:00
5.3921,25.6,05/26/2023 05:21:00
5.3921,25.6,05/26/2023 05:22:00
5.3921,25.6,05/26/2023 05:23:00
5.3921,25.6,05/26/2023 05:24:00
5.3921,25.6,05/26/2023 05:25:00
5.3921,25.57,05/26/2023 05:26:00
5.3921,25.57,05/26/2023 05:27:00
5.3925,25.57,05/26/2023 05:28:00
5.3925,25.57,05/26/2023 05:29:00
5.3921,25.57,05/26/2023 05:30:00
5.3925,25.55,05/26/2023 05:31:00
5.3925,25.55,05/26/2023 05:32:00
5.3925,25.55,05/26/2023 05:33:00
5.3925,25.55,05/26/2023 05:34:00
5.3925,25.55,05/26/2023 05:35:00
5.3925,25.55,05/26/2023 05:36:00
5.3925,25.55,05/26/2023 05:37:00
5.3925,25.55,05/26/2023 05:38:00
5.3925,25.53,05/26/2023 05:39:00
5.3925,25.53,05/26/2023 05:40:00
5.3925,25.53,05/26/2023 05:41:00
5.3921,25.53,05/26/2023 05:42:00
5.3925,25.53,05/26/2023 05:43:00
5.3921,25.53,05/26/2023 05:44:00
5.3925,25.53,05/26/2023 05:45:00
5.3925,25.5,05/26/2023 05:46:00
5.3925,25.5,05/26/2023 05:47:00
5.3925,25.5,05/26/2023 05:48:00
5.3925,25.5,05/26/2023 05:49:00
5.3925,25.5,05/26/2023 05:50:00
5.3925,25.5,05/26/2023 05:51:00
5.3925,25.5,05/26/2023 05:52:00
5.3925,25.5,05/26/2023 05:53:00
5.3925,25.48,05/26/2023 05:54:00
5.3925,25.48,05/26/2023 05:55:00
5.3925,25.48,05/26/2023 05:56:00
5.3921,25.48,05/26/2023 05:57:00
5.3925,25.48,05/26/2023 05:58:00
5.3925,25.45,05/26/2023 05:59:00
5.3925,25.45,05/26/2023 06:00:00
5.3925,25.45,05/26/2023 06:01:00
5.3925,25.45,05/26/2023 06:02:00
5.3925,25.45,05/26/2023 06:03:00
5.3925,25.45,05/26/2023 06:04:00
5.3925,25.45,05/26/2023 06:05:00
5.3925,25.45,05/26/2023 06:06:00
5.3925,25.45,05/26/2023 06:07:00
5.3925,25.43,05/26/2023 06:08:00
5.3929,25.43,05/26/2023 06:09:00
5.3925,25.43,05/26/2023 06:10:00
5.3925,25.43,05/26/2023 06:11:00
5.3925,25.43,05/26/2023 06:12:00
5.3925,25.43,05/26/2023 06:13:00
5.3929,25.43,05/26/2023 06:14:00
5.3929,25.4,05/26/2023 06:15:00
5.3925,25.4,05/26/2023 06:16:00
5.3925,25.4,05/26/2023 06:17:00
5.3925,25.4,05/26/2023 06:18:00
5.3929,25.4,05/26/2023 06:19:00
5.3925,25.4,05/26/2023 06:20:00
5.3925,25.4,05/26/2023 06:21:00
5.3925,25.4,05/26/2023 06:22:00
5.3929,25.38,05/26/2023 06:23:00
5.3929,25.38,05/26/2023 06:24:00
5.3925,25.38,05/26/2023 06:25:00
5.3929,25.38,05/26/2023 06:26:00
5.3929,25.38,05/26/2023 06:27:00
5.3929,25.38,05/26/2023 06:28:00
5.3929,25.36,05/26/2023 06:29:00
5.3929,25.36,05/26/2023 06:30:00
5.3929,25.36,05/26/2023 06:31:00
5.3929,25.36,05/26/2023 06:32:00
5.3925,25.36,05/26/2023 06:33:00
5.3929,25.36,05/26/2023 06:34:00
5.3929,25.36,05/26/2023 06:35:00
5.3929,25.36,05/26/2023 06:36:00
5.3929,25.36,05/26/2023 06:37:00
5.3929,25.33,05/26/2023 06:38:00
5.3929,25.36,05/26/2023 06:39:00
5.3929,25.33,05/26/2023 06:40:00
5.3929,25.33,05/26/2023 06:41:00
5.3929,25.33,05/26/2023 06:42:00
5.3929,25.33,05/26/2023 06:43:00
5.3929,25.33,05/26/2023 06:44:00
5.3929,25.33,05/26/2023 06:45:00
5.3933,25.33,05/26/2023 06:46:00
5.3929,25.31,05/26/2023 06:47:00
5.3929,25.31,05/26/2023 06:48:00
5.3929,25.31,05/26/2023 06:49:00
5.3929,25.31,05/26/2023 06:50:00
5.3929,25.31,05/26/2023 06:51:00
5.3933,25.31,05/26/2023 06:52:00
5.3933,25.31,05/26/2023 06:53:00
5.3929,25.31,05/26/2023 06:54:00
5.3933,25.28,05/26/2023 06:55:00
5.3933,25.31,05/26/2023 06:56:00
5.3933,25.28,05/26/2023 06:57:00
5.3933,25.28,05/26/2023 06:58:00
5.3929,25.28,05/26/2023 06:59:00
5.3929,25.28,05/26/2023 07:00:00
5.391,25.28,05/26/2023 07:01:00
5.3917,25.31,05/26/2023 07:02:00
5.391,25.38,05/26/2023 07:03:00
5.3902,25.4,05/26/2023 07:04:00
5.3902,25.38,05/26/2023 07:05:00
5.3902,25.36,05/26/2023 07:06:00
5.3902,25.36,05/26/2023 07:07:00
5.3902,25.36,05/26/2023 07:08:00
5.3906,25.36,05/26/2023 07:09:00
5.3902,25.36,05/26/2023 07:10:00
5.3902,25.36,05/26/2023 07:11:00
5.3902,25.36,05/26/2023 07:12:00
5.3906,25.36,05/26/2023 07:13:00
5.3902,25.36,05/26/2023 07:14:00
5.3906,25.36,05/26/2023 07:15:00
5.3906,25.36,05/26/2023 07:16:00
5.3906,25.36,05/26/2023 07:17:00
5.3906,25.36,05/26/2023 07:18:00
5.3906,25.36,05/26/2023 07:19:00
5.3906,25.36,05/26/2023 07:20:00
5.3906,25.33,05/26/2023 07:21:00
5.3906,25.33,05/26/2023 07:22:00
5.3906,25.33,05/26/2023 07:23:00
5.3906,25.33,05/26/2023 07:24:00
5.3906,25.31,05/26/2023 07:25:00
5.3906,25.31,05/26/2023 07:26:00
5.3906,25.31,05/26/2023 07:27:00
5.3906,25.33,05/26/2023 07:28:00
5.3906,25.31,05/26/2023 07:29:00
5.391,25.31,05/26/2023 07:30:00
5.3906,25.31,05/26/2023 07:31:00
5.391,25.31,05/26/2023 07:32:00
5.391,25.31,05/26/2023 07:33:00
5.391,25.31,05/26/2023 07:34:00
5.391,25.31,05/26/2023 07:35:00
5.391,25.31,05/26/2023 07:36:00
5.391,25.28,05/26/2023 07:37:00
5.391,25.28,05/26/2023 07:38:00
5.391,25.28,05/26/2023 07:39:00
5.3906,25.28,05/26/2023 07:40:00
5.391,25.28,05/26/2023 07:41:00
5.391,25.26,05/26/2023 07:42:00
5.391,25.26,05/26/2023 07:43:00
5.391,25.26,05/26/2023 07:44:00
5.391,25.26,05/26/2023 07:45:00
5.391,25.26,05/26/2023 07:46:00
5.3913,25.26,05/26/2023 07:47:00
5.391,25.26,05/26/2023 07:48:00
5.3913,25.26,05/26/2023 07:49:00
5.391,25.26,05/26/2023 07:50:00
5.391,25.26,05/26/2023 07:51:00
5.3913,25.23,05/26/2023 07:52:00
5.3913,25.23,05/26/2023 07:53:00
5.3913,25.23,05/26/2023 07:54:00
5.3913,25.23,05/26/2023 07:55:00
5.3913,25.23,05/26/2023 07:56:00
5.3913,25.23,05/26/2023 07:57:00
5.3913,25.23,05/26/2023 07:58:00
5.3917,25.23,05/26/2023 07:59:00
5.3913,25.21,05/26/2023 08:00:00
5.3913,25.21,05/26/2023 08:01:00
5.3913,25.21,05/26/2023 08:02:00
5.3913,25.21,05/26/2023 08:03:00
5.3917,25.21,05/26/2023 08:04:00
5.3913,25.21,05/26/2023 08:05:00
5.3913,25.21,05/26/2023 08:06:00
5.3917,25.21,05/26/2023 08:07:00
5.3921,25.21,05/26/2023 08:08:00
5.3917,25.21,05/26/2023 08:09:00
5.3917,25.21,05/26/2023 08:10:00
5.3917,25.21,05/26/2023 08:11:00
5.3917,25.21,05/26/2023 08:12:00
5.3917,25.21,05/26/2023 08:13:00
5.3917,25.21,05/26/2023 08:14:00
5.3917,25.19,05/26/2023 08:15:00
5.3917,25.19,05/26/2023 08:16:00
5.3917,25.19,05/26/2023 08:17:00
5.3917,25.19,05/26/2023 08:18:00
5.3921,25.19,05/26/2023 08:19:00
5.3917,25.19,05/26/2023 08:20:00
5.3921,25.19,05/26/2023 08:21:00
5.3917,25.19,05/26/2023 08:22:00
5.3921,25.19,05/26/2023 08:23:00
5.3917,25.19,05/26/2023 08:24:00
5.3917,25.19,05/26/2023 08:25:00
5.3925,25.19,05/26/2023 08:26:00
5.3925,25.19,05/26/2023 08:27:00
5.3925,25.19,05/26/2023 08:28:00
5.3929,25.19,05/26/2023 08:29:00
5.3929,25.19,05/26/2023 08:30:00
5.3921,25.19,05/26/2023 08:31:00
5.3929,25.19,05/26/2023 08:32:00
5.3929,25.19,05/26/2023 08:33:00
5.3937,25.19,05/26/2023 08:34:00
5.3929,25.19,05/26/2023 08:35:00
5.3929,25.19,05/26/2023 08:36:00
5.3937,25.19,05/26/2023 08:37:00
5.3941,25.16,05/26/2023 08:38:00
5.3941,25.16,05/26/2023 08:39:00
5.3945,25.16,05/26/2023 08:40:00
5.3945,25.19,05/26/2023 08:41:00
5.3945,25.19,05/26/2023 08:42:00
5.3945,25.16,05/26/2023 08:43:00
5.3949,25.16,05/26/2023 08:44:00
5.3949,25.16,05/26/2023 08:45:00
5.3949,25.16,05/26/2023 08:46:00
5.3949,25.16,05/26/2023 08:47:00
5.3949,25.16,05/26/2023 08:48:00
5.3953,25.16,05/26/2023 08:49:00
5.3953,25.19,05/26/2023 08:50:00
5.3953,25.16,05/26/2023 08:51:00
5.3953,25.16,05/26/2023 08:52:00
5.3953,25.16,05/26/2023 08:53:00
5.3953,25.19,05/26/2023 08:54:00
5.3953,25.16,05/26/2023 08:55:00
5.3953,25.19,05/26/2023 08:56:00
5.3953,25.16,05/26/2023 08:57:00
5.3953,25.16,05/26/2023 08:58:00
5.3953,25.16,05/26/2023 08:59:00
5.3957,25.16,05/26/2023 09:00:00
5.3953,25.19,05/26/2023 09:01:00
5.3953,25.19,05/26/2023 09:02:00
5.3953,25.19,05/26/2023 09:03:00
5.3953,25.19,05/26/2023 09:04:00
5.3957,25.19,05/26/2023 09:05:00
5.3957,25.19,05/26/2023 09:06:00
5.3957,25.19,05/26/2023 09:07:00
5.3957,25.19,05/26/2023 09:08:00
5.3957,25.19,05/26/2023 09:09:00
5.3957,25.19,05/26/2023 09:10:00
5.3957,25.19,05/26/2023 09:11:00
5.3957,25.19,05/26/2023 09:12:00
5.3957,25.19,05/26/2023 09:13:00
5.3957,25.19,05/26/2023 09:14:00
5.3957,25.21,05/26/2023 09:15:00
5.3957,25.21,05/26/2023 09:16:00
5.3957,25.21,05/26/2023 09:17:00
5.3957,25.21,05/26/2023 09:18:00
5.3957,25.23,05/26/2023 09:19:00
5.3957,25.23,05/26/2023 09:20:00
5.3957,25.23,05/26/2023 09:21:00
5.3957,25.26,05/26/2023 09:22:00
5.3957,25.26,05/26/2023 09:23:00
5.3961,25.26,05/26/2023 09:24:00
5.3961,25.26,05/26/2023 09:25:00
5.3957,25.26,05/26/2023 09:26:00
5.3957,25.26,05/26/2023 09:27:00
5.3957,25.26,05/26/2023 09:28:00
5.3957,25.26,05/26/2023 09:29:00
5.3957,25.26,05/26/2023 09:30:00
5.3961,25.26,05/26/2023 09:31:00
5.3957,25.26,05/26/2023 09:32:00
5.3957,25.26,05/26/2023 09:33:00
5.3957,25.26,05/26/2023 09:34:00
5.3961,25.26,05/26/2023 09:35:00
5.3957,25.26,05/26/2023 09:36:00
5.3961,25.26,05/26/2023 09:37:00
5.3961,25.26,05/26/2023 09:38:00
5.3961,25.26,05/26/2023 09:39:00
5.3961,25.26,05/26/2023 09:40:00
5.3961,25.26,05/26/2023 09:41:00
5.3961,25.26,05/26/2023 09:42:00
5.3957,25.26,05/26/2023 09:43:00
5.3961,25.26,05/26/2023 09:44:00
5.3961,25.28,05/26/2023 09:45:00
5.3965,25.28,05/26/2023 09:46:00
5.3965,25.28,05/26/2023 09:47:00
5.3969,25.28,05/26/2023 09:48:00
5.3992,25.28,05/26/2023 09:49:00
5.3988,25.28,05/26/2023 09:50:00
5.3988,25.28,05/26/2023 09:51:00
5.3988,25.28,05/26/2023 09:52:00
5.3988,25.28,05/26/2023 09:53:00
5.3988,25.31,05/26/2023 09:54:00
5.3992,25.31,05/26/2023 09:55:00
5.3992,25.31,05/26/2023 09:56:00
5.3992,25.31,05/26/2023 09:57:00
5.3992,25.31,05/26/2023 09:58:00
5.3992,25.31,05/26/2023 09:59:00
5.3988,25.31,05/26/2023 10:00:00
5.3992,25.31,05/26/2023 10:01:00
5.3992,25.31,05/26/2023 10:02:00
5.3992,25.33,05/26/2023 10:03:00
5.3992,25.33,05/26/2023 10:04:00
5.3992,25.33,05/26/2023 10:05:00
5.3992,25.33,05/26/2023 10:06:00
5.3992,25.33,05/26/2023 10:07:00
5.3992,25.33,05/26/2023 10:08:00
5.3992,25.33,05/26/2023 10:09:00
5.3992,25.33,05/26/2023 10:10:00
5.3992,25.33,05/26/2023 10:11:00
5.3992,25.36,05/26/2023 10:12:00
5.3992,25.36,05/26/2023 10:13:00
5.3996,25.36,05/26/2023 10:14:00
5.3992,25.36,05/26/2023 10:15:00
5.3992,25.36,05/26/2023 10:16:00
5.3992,25.36,05/26/2023 10:17:00
5.3996,25.36,05/26/2023 10:18:00
5.3992,25.38,05/26/2023 10:19:00
5.3992,25.38,05/26/2023 10:20:00
5.3996,25.38,05/26/2023 10:21:00
5.3992,25.38,05/26/2023 10:22:00
5.3992,25.38,05/26/2023 10:23:00
5.3996,25.4,05/26/2023 10:24:00
5.3996,25.4,05/26/2023 10:25:00
5.3992,25.4,05/26/2023 10:26:00
5.3996,25.4,05/26/2023 10:27:00
5.3996,25.4,05/26/2023 10:28:00
5.3992,25.4,05/26/2023 10:29:00
5.3996,25.43,05/26/2023 10:30:00
5.3996,25.43,05/26/2023 10:31:00
5.3996,25.43,05/26/2023 10:32:00
5.3996,25.43,05/26/2023 10:33:00
5.3996,25.43,05/26/2023 10:34:00
5.3996,25.45,05/26/2023 10:35:00
5.3996,25.45,05/26/2023 10:36:00
5.3996,25.45,05/26/2023 10:37:00
5.3996,25.45,05/26/2023 10:38:00
5.3996,25.45,05/26/2023 10:39:00
5.3996,25.45,05/26/2023 10:40:00
5.3996,25.48,05/26/2023 10:41:00
5.3996,25.48,05/26/2023 10:42:00
5.3996,25.48,05/26/2023 10:43:00
5.3996,25.48,05/26/2023 10:44:00
5.4,25.5,05/26/2023 10:45:00
5.3996,25.5,05/26/2023 10:46:00
5.3996,25.5,05/26/2023 10:47:00
5.4,25.53,05/26/2023 10:48:00
5.4028,25.53,05/26/2023 10:49:00
5.4028,25.53,05/26/2023 10:50:00
5.4028,25.55,05/26/2023 10:51:00
5.4028,25.55,05/26/2023 10:52:00
5.4028,25.55,05/26/2023 10:53:00
5.4028,25.55,05/26/2023 10:54:00
5.4028,25.55,05/26/2023 10:55:00
5.4028,25.57,05/26/2023 10:56:00
5.4028,25.6,05/26/2023 10:57:00
5.4028,25.6,05/26/2023 10:58:00
5.4028,25.6,05/26/2023 10:59:00
5.4028,25.62,05/26/2023 11:00:00
5.4028,25.62,05/26/2023 11:01:00
5.4028,25.65,05/26/2023 11:02:00
5.4028,25.65,05/26/2023 11:03:00
5.4028,25.65,05/26/2023 11:04:00
5.4028,25.65,05/26/2023 11:05:00
5.4028,25.65,05/26/2023 11:06:00
5.4028,25.65,05/26/2023 11:07:00
5.4028,25.65,05/26/2023 11:08:00
5.4028,25.67,05/26/2023 11:09:00
5.4028,25.67,05/26/2023 11:10:00
5.4028,25.67,05/26/2023 11:11:00
5.4028,25.67,05/26/2023 11:12:00
5.4028,25.7,05/26/2023 11:13:00
5.4028,25.7,05/26/2023 11:14:00
5.4028,25.72,05/26/2023 11:15:00
5.4028,25.72,05/26/2023 11:16:00
5.4028,25.72,05/26/2023 11:17:00
5.4028,25.72,05/26/2023 11:18:00
5.4028,25.72,05/26/2023 11:19:00
5.4031,25.74,05/26/2023 11:20:00
5.4031,25.74,05/26/2023 11:21:00
5.4028,25.74,05/26/2023 11:22:00
5.4028,25.74,05/26/2023 11:23:00
5.4031,25.74,05/26/2023 11:24:00
5.4028,25.77,05/26/2023 11:25:00
5.4028,25.77,05/26/2023 11:26:00
5.4031,25.79,05/26/2023 11:27:00
5.4028,25.79,05/26/2023 11:28:00
5.4047,25.79,05/26/2023 11:29:00
5.4051,25.79,05/26/2023 11:30:00
5.4051,25.82,05/26/2023 11:31:00
5.4055,25.82,05/26/2023 11:32:00
5.4055,25.82,05/26/2023 11:33:00
5.4051,25.82,05/26/2023 11:34:00
5.4055,25.82,05/26/2023 11:35:00
5.4055,25.82,05/26/2023 11:36:00
5.4059,25.84,05/26/2023 11:37:00
5.4059,25.84,05/26/2023 11:38:00
5.4055,25.87,05/26/2023 11:39:00
5.4059,25.87,05/26/2023 11:40:00
5.4059,25.87,05/26/2023 11:41:00
5.4059,25.87,05/26/2023 11:42:00
5.4059,25.89,05/26/2023 11:43:00
5.4059,25.89,05/26/2023 11:44:00
5.4059,25.89,05/26/2023 11:45:00
5.4063,25.89,05/26/2023 11:46:00
5.4059,25.91,05/26/2023 11:47:00
5.4059,25.91,05/26/2023 11:48:00
5.4059,25.91,05/26/2023 11:49:00
5.4059,25.91,05/26/2023 11:50:00
5.4063,25.91,05/26/2023 11:51:00
5.4059,25.94,05/26/2023 11:52:00
5.4059,25.94,05/26/2023 11:53:00
5.4059,25.94,05/26/2023 11:54:00
5.4059,25.94,05/26/2023 11:55:00
5.4059,25.94,05/26/2023 11:56:00
5.4063,25.96,05/26/2023 11:57:00
5.4063,25.96,05/26/2023 11:58:00
5.4059,25.96,05/26/2023 11:59:00
5.4063,25.99,05/26/2023 12:00:00
5.4059,25.99,05/26/2023 12:01:00
5.4063,25.99,05/26/2023 12:02:00
5.4063,26.01,05/26/2023 12:03:00
5.4063,26.01,05/26/2023 12:04:00
5.4063,26.01,05/26/2023 12:05:00
5.4063,26.01,05/26/2023 12:06:00
5.4063,26.04,05/26/2023 12:07:00
5.4063,26.04,05/26/2023 12:08:00
5.4063,26.04,05/26/2023 12:09:00
5.4059,26.04,05/26/2023 12:10:00
5.4059,26.06,05/26/2023 12:11:00
5.4063,26.06,05/26/2023 12:12:00
5.4063,26.06,05/26/2023 12:13:00
5.4063,26.06,05/26/2023 12:14:00
5.4063,26.08,05/26/2023 12:15:00
5.4063,26.08,05/26/2023 12:16:00
5.4063,26.08,05/26/2023 12:17:00
5.4063,26.08,05/26/2023 12:18:00
5.4063,26.08,05/26/2023 12:19:00
5.4063,26.11,05/26/2023 12:20:00
5.4063,26.11,05/26/2023 12:21:00
5.4067,26.13,05/26/2023 12:22:00
5.4063,26.13,05/26/2023 12:23:00
5.4067,26.13,05/26/2023 12:24:00
5.4063,26.13,05/26/2023 12:25:00
5.4067,26.13,05/26/2023 12:26:00
5.4067,26.16,05/26/2023 12:27:00
5.4067,26.16,05/26/2023 12:28:00
5.4067,26.16,05/26/2023 12:29:00
5.4067,26.18,05/26/2023 12:30:00
5.4067,26.18,05/26/2023 12:31:00
5.4067,26.18,05/26/2023 12:32:00
5.4071,26.18,05/26/2023 12:33:00
5.4087,26.21,05/26/2023 12:34:00
5.4071,26.21,05/26/2023 12:35:00
5.4083,26.21,05/26/2023 12:36:00
5.4079,26.23,05/26/2023 12:37:00
5.4087,26.23,05/26/2023 12:38:00
5.4087,26.23,05/26/2023 12:39:00
5.4087,26.23,05/26/2023 12:40:00
5.409,26.26,05/26/2023 12:41:00
5.409,26.26,05/26/2023 12:42:00
5.4094,26.28,05/26/2023 12:43:00
5.409,26.28,05/26/2023 12:44:00
5.4094,26.28,05/26/2023 12:45:00
5.4094,26.28,05/26/2023 12:46:00
5.4094,26.3,05/26/2023 12:47:00
5.4094,26.3,05/26/2023 12:48:00
5.409,26.3,05/26/2023 12:49:00
5.4094,26.3,05/26/2023 12:50:00
5.409,26.33,05/26/2023 12:51:00
5.4094,26.33,05/26/2023 12:52:00
5.4094,26.33,05/26/2023 12:53:00
5.4094,26.35,05/26/2023 12:54:00
5.4094,26.35,05/26/2023 12:55:00
5.4094,26.35,05/26/2023 12:56:00
5.4094,26.35,05/26/2023 12:57:00
5.4094,26.38,05/26/2023 12:58:00
5.409,26.38,05/26/2023 12:59:00
5.4094,26.38,05/26/2023 13:00:00
5.4094,26.38,05/26/2023 13:01:00
5.4094,26.4,05/26/2023 13:02:00
5.4094,26.4,05/26/2023 13:03:00
5.409,26.4,05/26/2023 13:04:00
5.4094,26.43,05/26/2023 13:05:00
5.409,26.43,05/26/2023 13:06:00
5.4094,26.43,05/26/2023 13:07:00
5.4094,26.43,05/26/2023 13:08:00
5.4094,26.45,05/26/2023 13:09:00
5.4094,26.45,05/26/2023 13:10:00
5.4094,26.45,05/26/2023 13:11:00
5.4094,26.48,05/26/2023 13:12:00
5.4094,26.48,05/26/2023 13:13:00
5.4094,26.48,05/26/2023 13:14:00
5.4094,26.48,05/26/2023 13:15:00
5.4094,26.5,05/26/2023 13:16:00
5.4094,26.5,05/26/2023 13:17:00
5.4094,26.5,05/26/2023 13:18:00
5.409,26.52,05/26/2023 13:19:00
5.4094,26.52,05/26/2023 13:20:00
5.4094,26.52,05/26/2023 13:21:00
5.4094,26.52,05/26/2023 13:22:00
5.4094,26.52,05/26/2023 13:23:00
5.4094,26.55,05/26/2023 13:24:00
5.4094,26.55,05/26/2023 13:25:00
5.4094,26.57,05/26/2023 13:26:00
5.4094,26.57,05/26/2023 13:27:00
5.4094,26.57,05/26/2023 13:28:00
5.4094,26.57,05/26/2023 13:29:00
5.4094,26.6,05/26/2023 13:30:00
5.4094,26.6,05/26/2023 13:31:00
5.4094,26.6,05/26/2023 13:32:00
5.4094,26.6,05/26/2023 13:33:00
5.4094,26.62,05/26/2023 13:34:00
5.4094,26.62,05/26/2023 13:35:00
5.4094,26.62,05/26/2023 13:36:00
5.4094,26.62,05/26/2023 13:37:00
5.4094,26.65,05/26/2023 13:38:00
5.4094,26.65,05/26/2023 13:39:00
5.4094,26.65,05/26/2023 13:40:00
5.4094,26.67,05/26/2023 13:41:00
5.4094,26.67,05/26/2023 13:42:00
5.4094,26.67,05/26/2023 13:43:00
5.4094,26.67,05/26/2023 13:44:00
5.4094,26.7,05/26/2023 13:45:00
5.4094,26.7,05/26/2023 13:46:00
5.4094,26.7,05/26/2023 13:47:00
5.4094,26.72,05/26/2023 13:48:00
5.4094,26.72,05/26/2023 13:49:00
5.4094,26.72,05/26/2023 13:50:00
5.4094,26.72,05/26/2023 13:51:00
5.4094,26.74,05/26/2023 13:52:00
5.4094,26.74,05/26/2023 13:53:00
5.4094,26.74,05/26/2023 13:54:00
5.4094,26.77,05/26/2023 13:55:00
5.4094,26.77,05/26/2023 13:56:00
5.4094,26.77,05/26/2023 13:57:00
5.4094,26.77,05/26/2023 13:58:00
5.4094,26.79,05/26/2023 13:59:00
5.4094,26.79,05/26/2023 14:00:00
5.4094,26.79,05/26/2023 14:01:00
5.4094,26.79,05/26/2023 14:02:00
5.4094,26.82,05/26/2023 14:03:00
5.4094,26.82,05/26/2023 14:04:00
5.4094,26.82,05/26/2023 14:05:00
5.4094,26.82,05/26/2023 14:06:00
5.4094,26.84,05/26/2023 14:07:00
5.4094,26.84,05/26/2023 14:08:00
5.4094,26.84,05/26/2023 14:09:00
5.4094,26.87,05/26/2023 14:10:00
5.4094,26.87,05/26/2023 14:11:00
5.4094,26.87,05/26/2023 14:12:00
5.4094,26.87,05/26/2023 14:13:00
5.4094,26.87,05/26/2023 14:14:00
5.4094,26.89,05/26/2023 14:15:00
5.4094,26.89,05/26/2023 14:16:00
5.4094,26.89,05/26/2023 14:17:00
5.4094,26.92,05/26/2023 14:18:00
5.4094,26.92,05/26/2023 14:19:00
5.4094,26.92,05/26/2023 14:20:00
5.4094,26.92,05/26/2023 14:21:00
5.4094,26.92,05/26/2023 14:22:00
5.4094,26.94,05/26/2023 14:23:00
5.4094,26.94,05/26/2023 14:24:00
5.4094,26.94,05/26/2023 14:25:00
5.4094,26.96,05/26/2023 14:26:00
5.4094,26.96,05/26/2023 14:27:00
5.4094,26.96,05/26/2023 14:28:00
5.4094,26.96,05/26/2023 14:29:00
5.4094,26.96,05/26/2023 14:30:00
5.4094,26.99,05/26/2023 14:31:00
5.4094,26.99,05/26/2023 14:32:00
5.4094,26.99,05/26/2023 14:33:00
5.4094,27.01,05/26/2023 14:34:00
5.4094,27.01,05/26/2023 14:35:00
5.4094,27.01,05/26/2023 14:36:00
5.4094,27.01,05/26/2023 14:37:00
5.4094,27.01,05/26/2023 14:38:00
5.4094,27.04,05/26/2023 14:39:00
5.4094,27.04,05/26/2023 14:40:00
5.4094,27.04,05/26/2023 14:41:00
5.4098,27.04,05/26/2023 14:42:00
5.4094,27.04,05/26/2023 14:43:00
5.4094,27.06,05/26/2023 14:44:00
5.4094,27.06,05/26/2023 14:45:00
5.4098,27.06,05/26/2023 14:46:00
5.4094,27.09,05/26/2023 14:47:00
5.4094,27.09,05/26/2023 14:48:00
5.4094,27.09,05/26/2023 14:49:00
5.4094,27.09,05/26/2023 14:50:00
5.4094,27.09,05/26/2023 14:51:00
5.4094,27.11,05/26/2023 14:52:00
5.4094,27.11,05/26/2023 14:53:00
5.4094,27.11,05/26/2023 14:54:00
5.4094,27.11,05/26/2023 14:55:00
5.4094,27.11,05/26/2023 14:56:00
5.4098,27.14,05/26/2023 14:57:00
5.4094,27.14,05/26/2023 14:58:00
5.4094,27.14,05/26/2023 14:59:00
5.409,27.16,05/26/2023 15:00:00
5.4094,27.16,05/26/2023 15:01:00
5.4098,27.16,05/26/2023 15:02:00
5.4098,27.16,05/26/2023 15:03:00
5.4094,27.16,05/26/2023 15:04:00
5.4094,27.19,05/26/2023 15:05:00
5.409,27.19,05/26/2023 15:06:00
5.4094,27.19,05/26/2023 15:07:00
5.4098,27.21,05/26/2023 15:08:00
5.4094,27.21,05/26/2023 15:09:00
5.4094,27.21,05/26/2023 15:10:00
5.4094,27.21,05/26/2023 15:11:00
5.4098,27.21,05/26/2023 15:12:00
5.4094,27.21,05/26/2023 15:13:00
5.409,27.23,05/26/2023 15:14:00
5.4098,27.23,05/26/2023 15:15:00
5.4094,27.23,05/26/2023 15:16:00
5.4094,27.26,05/26/2023 15:17:00
5.4094,27.26,05/26/2023 15:18:00
5.4094,27.26,05/26/2023 15:19:00
5.4094,27.26,05/26/2023 15:20:00
5.409,27.28,05/26/2023 15:21:00
5.409,27.28,05/26/2023 15:22:00
5.409,27.28,05/26/2023 15:23:00
5.4094,27.28,05/26/2023 15:24:00
5.4094,27.28,05/26/2023 15:25:00
5.409,27.31,05/26/2023 15:26:00
5.409,27.31,05/26/2023 15:27:00
5.409,27.31,05/26/2023 15:28:00
5.409,27.31,05/26/2023 15:29:00
5.409,27.31,05/26/2023 15:30:00
5.409,27.33,05/26/2023 15:31:00
5.409,27.33,05/26/2023 15:32:00
5.409,27.33,05/26/2023 15:33:00
5.409,27.33,05/26/2023 15:34:00
5.409,27.36,05/26/2023 15:35:00
5.409,27.36,05/26/2023 15:36:00
5.4087,27.36,05/26/2023 15:37:00
5.409,27.36,05/26/2023 15:38:00
5.409,27.36,05/26/2023 15:39:00
5.4087,27.36,05/26/2023 15:40:00
5.4087,27.38,05/26/2023 15:41:00
5.4087,27.38,05/26/2023 15:42:00
5.4087,27.38,05/26/2023 15:43:00
5.4087,27.38,05/26/2023 15:44:00
5.409,27.41,05/26/2023 15:45:00
5.4087,27.41,05/26/2023 15:46:00
5.4087,27.41,05/26/2023 15:47:00
5.409,27.41,05/26/2023 15:48:00
5.4087,27.41,05/26/2023 15:49:00
5.4087,27.43,05/26/2023 15:50:00
5.4087,27.43,05/26/2023 15:51:00
5.4087,27.43,05/26/2023 15:52:00
5.4087,27.43,05/26/2023 15:53:00
5.4087,27.43,05/26/2023 15:54:00
5.4087,27.43,05/26/2023 15:55:00
5.4087,27.46,05/26/2023 15:56:00
5.4087,27.46,05/26/2023 15:57:00
5.4087,27.46,05/26/2023 15:58:00
5.4087,27.46,05/26/2023 15:59:00
5.4087,27.46,05/26/2023 16:00:00
5.4087,27.48,05/26/2023 16:01:00
5.4087,27.48,05/26/2023 16:02:00
5.4083,27.48,05/26/2023 16:03:00
5.4087,27.48,05/26/2023 16:04:00
5.4083,27.48,05/26/2023 16:05:00
5.4083,27.48,05/26/2023 16:06:00
5.4083,27.48,05/26/2023 16:07:00
5.4083,27.51,05/26/2023 16:08:00
5.4083,27.51,05/26/2023 16:09:00
5.4083,27.51,05/26/2023 16:10:00
5.4083,27.51,05/26/2023 16:11:00
5.4083,27.51,05/26/2023 16:12:00
5.4083,27.51,05/26/2023 16:13:00
5.4083,27.51,05/26/2023 16:14:00
5.4083,27.53,05/26/2023 16:15:00
5.4083,27.53,05/26/2023 16:16:00
5.4083,27.53,05/26/2023 16:17:00
5.4083,27.53,05/26/2023 16:18:00
5.4083,27.53,05/26/2023 16:19:00
5.4079,27.55,05/26/2023 16:20:00
5.4083,27.55,05/26/2023 16:21:00
5.4083,27.55,05/26/2023 16:22:00
5.4079,27.55,05/26/2023 16:23:00
5.4079,27.55,05/26/2023 16:24:00
5.4079,27.55,05/26/2023 16:25:00
5.4079,27.58,05/26/2023 16:26:00
5.4079,27.58,05/26/2023 16:27:00
5.4079,27.58,05/26/2023 16:28:00
5.4079,27.58,05/26/2023 16:29:00
5.4079,27.58,05/26/2023 16:30:00
5.4079,27.58,05/26/2023 16:31:00
5.4079,27.6,05/26/2023 16:32:00
5.4079,27.6,05/26/2023 16:33:00
5.4079,27.6,05/26/2023 16:34:00
5.4079,27.6,05/26/2023 16:35:00
5.4079,27.6,05/26/2023 16:36:00
5.4079,27.6,05/26/2023 16:37:00
5.4079,27.6,05/26/2023 16:38:00
5.4079,27.6,05/26/2023 16:39:00
5.4079,27.6,05/26/2023 16:40:00
5.4079,27.6,05/26/2023 16:41:00
5.4079,27.63,05/26/2023 16:42:00
5.4079,27.63,05/26/2023 16:43:00
5.4079,27.63,05/26/2023 16:44:00
5.4079,27.63,05/26/2023 16:45:00
5.4079,27.63,05/26/2023 16:46:00
5.4079,27.63,05/26/2023 16:47:00
5.4079,27.63,05/26/2023 16:48:00
5.4079,27.65,05/26/2023 16:49:00
5.4079,27.65,05/26/2023 16:50:00
5.4079,27.65,05/26/2023 16:51:00
5.4079,27.65,05/26/2023 16:52:00
5.4079,27.65,05/26/2023 16:53:00
5.4075,27.65,05/26/2023 16:54:00
5.4079,27.65,05/26/2023 16:55:00
5.4079,27.68,05/26/2023 16:56:00
5.4079,27.68,05/26/2023 16:57:00
5.4075,27.68,05/26/2023 16:58:00
5.4079,27.68,05/26/2023 16:59:00
5.4075,27.68,05/26/2023 17:00:00
5.4075,27.68,05/26/2023 17:01:00
5.4075,27.68,05/26/2023 17:02:00
5.4075,27.68,05/26/2023 17:03:00
5.4075,27.7,05/26/2023 17:04:00
5.4075,27.7,05/26/2023 17:05:00
5.4075,27.7,05/26/2023 17:06:00
5.4075,27.7,05/26/2023 17:07:00
5.4075,27.7,05/26/2023 17:08:00
5.4075,27.7,05/26/2023 17:09:00
5.4075,27.7,05/26/2023 17:10:00
5.4075,27.7,05/26/2023 17:11:00
5.4075,27.7,05/26/2023 17:12:00
5.4075,27.7,05/26/2023 17:13:00
5.4075,27.7,05/26/2023 17:14:00
5.4075,27.7,05/26/2023 17:15:00
5.4075,27.7,05/26/2023 17:16:00
5.4071,27.73,05/26/2023 17:17:00
5.4067,27.73,05/26/2023 17:18:00
5.4071,27.73,05/26/2023 17:19:00
5.4067,27.73,05/26/2023 17:20:00
5.4071,27.73,05/26/2023 17:21:00
5.4067,27.73,05/26/2023 17:22:00
5.4063,27.73,05/26/2023 17:23:00
5.4055,27.73,05/26/2023 17:24:00
5.4063,27.75,05/26/2023 17:25:00
5.4055,27.75,05/26/2023 17:26:00
5.4055,27.75,05/26/2023 17:27:00
5.4051,27.75,05/26/2023 17:28:00
5.4051,27.75,05/26/2023 17:29:00
5.4051,27.75,05/26/2023 17:30:00
5.4051,27.75,05/26/2023 17:31:00
5.4047,27.75,05/26/2023 17:32:00
5.4047,27.75,05/26/2023 17:33:00
5.4043,27.75,05/26/2023 17:34:00
5.4043,27.75,05/26/2023 17:35:00
5.4039,27.75,05/26/2023 17:36:00
5.4043,27.75,05/26/2023 17:37:00
5.4043,27.75,05/26/2023 17:38:00
5.4043,27.75,05/26/2023 17:39:00
5.4043,27.75,05/26/2023 17:40:00
5.4043,27.78,05/26/2023 17:41:00
5.4043,27.78,05/26/2023 17:42:00
5.4039,27.78,05/26/2023 17:43:00
5.4043,27.78,05/26/2023 17:44:00
5.4039,27.78,05/26/2023 17:45:00
5.4043,27.78,05/26/2023 17:46:00
5.4043,27.78,05/26/2023 17:47:00
5.4039,27.78,05/26/2023 17:48:00
5.4039,27.78,05/26/2023 17:49:00
5.4039,27.78,05/26/2023 17:50:00
5.4043,27.78,05/26/2023 17:51:00
5.4043,27.78,05/26/2023 17:52:00
5.4043,27.78,05/26/2023 17:53:00
5.4043,27.78,05/26/2023 17:54:00
5.4039,27.78,05/26/2023 17:55:00
5.4043,27.8,05/26/2023 17:56:00
5.4043,27.78,05/26/2023 17:57:00
5.4039,27.78,05/26/2023 17:58:00
5.4043,27.78,05/26/2023 17:59:00
5.4039,27.78,05/26/2023 18:00:00
5.4039,27.8,05/26/2023 18:01:00
5.4039,27.8,05/26/2023 18:02:00
5.4039,27.8,05/26/2023 18:03:00
5.4039,27.8,05/26/2023 18:04:00
5.4039,27.8,05/26/2023 18:05:00
5.4039,27.8,05/26/2023 18:06:00
5.4039,27.8,05/26/2023 18:07:00
5.4039,27.8,05/26/2023 18:08:00
5.4039,27.8,05/26/2023 18:09:00
5.4039,27.8,05/26/2023 18:10:00
5.4039,27.8,05/26/2023 18:11:00
5.4039,27.8,05/26/2023 18:12:00
5.4039,27.8,05/26/2023 18:13:00
5.4039,27.8,05/26/2023 18:14:00
5.4039,27.8,05/26/2023 18:15:00
5.4039,27.8,05/26/2023 18:16:00
5.4039,27.8,05/26/2023 18:17:00
5.4039,27.8,05/26/2023 18:18:00
5.4039,27.8,05/26/2023 18:19:00
5.4039,27.8,05/26/2023 18:20:00
5.4039,27.8,05/26/2023 18:21:00
5.4039,27.8,05/26/2023 18:22:00
5.4039,27.8,05/26/2023 18:23:00
5.4039,27.8,05/26/2023 18:24:00
5.4039,27.8,05/26/2023 18:25:00
5.4035,27.8,05/26/2023 18:26:00
5.4039,27.8,05/26/2023 18:27:00
5.4039,27.8,05/26/2023 18:28:00
5.4039,27.8,05/26/2023 18:29:00
5.4035,27.8,05/26/2023 18:30:00
5.4039,27.8,05/26/2023 18:31:00
5.4039,27.8,05/26/2023 18:32:00
5.4039,27.8,05/26/2023 18:33:00
5.4039,27.8,05/26/2023 18:34:00
5.4035,27.8,05/26/2023 18:35:00
5.4039,27.8,05/26/2023 18:36:00
5.4035,27.8,05/26/2023 18:37:00
5.4039,27.8,05/26/2023 18:38:00
5.4035,27.8,05/26/2023 18:39:00
5.4035,27.8,05/26/2023 18:40:00
5.4035,27.8,05/26/2023 18:41:00
5.4031,27.8,05/26/2023 18:42:00
5.4031,27.8,05/26/2023 18:43:00
5.4028,27.8,05/26/2023 18:44:00
5.4024,27.8,05/26/2023 18:45:00
5.4012,27.8,05/26/2023 18:46:00
5.4012,27.8,05/26/2023 18:47:00
5.4008,27.8,05/26/2023 18:48:00
5.4012,27.8,05/26/2023 18:49:00
5.4012,27.8,05/26/2023 18:50:00
5.4016,27.8,05/26/2023 18:51:00
5.4012,27.8,05/26/2023 18:52:00
5.4008,27.8,05/26/2023 18:53:00
5.4008,27.78,05/26/2023 18:54:00
5.4008,27.8,05/26/2023 18:55:00
5.4008,27.8,05/26/2023 18:56:00
5.4008,27.8,05/26/2023 18:57:00
5.4008,27.78,05/26/2023 18:58:00
5.4008,27.78,05/26/2023 18:59:00
5.4004,27.78,05/26/2023 19:00:00
5.4008,27.78,05/26/2023 19:01:00
5.4004,27.78,05/26/2023 19:02:00
5.4004,27.78,05/26/2023 19:03:00
5.4008,27.78,05/26/2023 19:04:00
5.4008,27.78,05/26/2023 19:05:00
5.4008,27.78,05/26/2023 19:06:00
5.4004,27.78,05/26/2023 19:07:00
5.4004,27.78,05/26/2023 19:08:00
5.4004,27.78,05/26/2023 19:09:00
5.4004,27.78,05/26/2023 19:10:00
5.4004,27.78,05/26/2023 19:11:00
5.4004,27.78,05/26/2023 19:12:00
5.4004,27.78,05/26/2023 19:13:00
5.4004,27.78,05/26/2023 19:14:00
5.4004,27.78,05/26/2023 19:15:00
5.4004,27.78,05/26/2023 19:16:00
5.4004,27.78,05/26/2023 19:17:00
5.4004,27.75,05/26/2023 19:18:00
5.4004,27.78,05/26/2023 19:19:00
5.4004,27.75,05/26/2023 19:20:00
5.4004,27.75,05/26/2023 19:21:00
5.4004,27.75,05/26/2023 19:22:00
5.4004,27.75,05/26/2023 19:23:00
5.4004,27.75,05/26/2023 19:24:00
5.4004,27.75,05/26/2023 19:25:00
5.4004,27.75,05/26/2023 19:26:00
5.4004,27.75,05/26/2023 19:27:00
5.4004,27.75,05/26/2023 19:28:00
5.4004,27.75,05/26/2023 19:29:00
5.4004,27.75,05/26/2023 19:30:00
5.4004,27.75,05/26/2023 19:31:00
5.4004,27.75,05/26/2023 19:32:00
5.4004,27.75,05/26/2023 19:33:00
5.4004,27.75,05/26/2023 19:34:00
5.4004,27.73,05/26/2023 19:35:00
5.4004,27.75,05/26/2023 19:36:00
5.4004,27.73,05/26/2023 19:37:00
5.4004,27.73,05/26/2023 19:38:00
5.4004,27.73,05/26/2023 19:39:00
5.4004,27.73,05/26/2023 19:40:00
5.4,27.73,05/26/2023 19:41:00
5.4,27.73,05/26/2023 19:42:00
5.4004,27.73,05/26/2023 19:43:00
5.4,27.73,05/26/2023 19:44:00
5.4004,27.73,05/26/2023 19:45:00
5.4004,27.73,05/26/2023 19:46:00
5.4004,27.73,05/26/2023 19:47:00
5.4,27.7,05/26/2023 19:48:00
5.4,27.7,05/26/2023 19:49:00
5.4004,27.7,05/26/2023 19:50:00
5.4,27.7,05/26/2023 19:51:00
5.4004,27.7,05/26/2023 19:52:00
5.4,27.7,05/26/2023 19:53:00
5.4,27.7,05/26/2023 19:54:00
5.3996,27.7,05/26/2023 19:55:00
5.3996,27.7,05/26/2023 19:56:00
5.3992,27.7,05/26/2023 19:57:00
5.3992,27.7,05/26/2023 19:58:00
5.3988,27.7,05/26/2023 19:59:00
5.398,27.7,05/26/2023 20:00:00
5.3984,27.68,05/26/2023 20:01:00
5.3976,27.7,05/26/2023 20:02:00
5.398,27.68,05/26/2023 20:03:00
5.3972,27.68,05/26/2023 20:04:00
5.3972,27.68,05/26/2023 20:05:00
5.3972,27.68,05/26/2023 20:06:00
5.3972,27.68,05/26/2023 20:07:00
5.3972,27.68,05/26/2023 20:08:00
5.3972,27.68,05/26/2023 20:09:00
5.3969,27.68,05/26/2023 20:10:00
5.3969,27.65,05/26/2023 20:11:00
5.3972,27.68,05/26/2023 20:12:00
5.3969,27.65,05/26/2023 20:13:00
5.3969,27.65,05/26/2023 20:14:00
5.3969,27.65,05/26/2023 20:15:00
5.3969,27.65,05/26/2023 20:16:00
5.3969,27.65,05/26/2023 20:17:00
5.3969,27.65,05/26/2023 20:18:00
5.3969,27.65,05/26/2023 20:19:00
5.3969,27.65,05/26/2023 20:20:00
5.3969,27.65,05/26/2023 20:21:00
5.3969,27.65,05/26/2023 20:22:00
5.3969,27.65,05/26/2023 20:23:00
5.3969,27.63,05/26/2023 20:24:00
5.3969,27.63,05/26/2023 20:25:00
5.3969,27.63,05/26/2023 20:26:00
5.3969,27.63,05/26/2023 20:27:00
5.3969,27.63,05/26/2023 20:28:00
5.3969,27.63,05/26/2023 20:29:00
5.3969,27.63,05/26/2023 20:30:00
5.3969,27.63,05/26/2023 20:31:00
5.3969,27.63,05/26/2023 20:32:00
5.3969,27.6,05/26/2023 20:33:00
5.3969,27.6,05/26/2023 20:34:00
5.3969,27.6,05/26/2023 20:35:00
5.3969,27.6,05/26/2023 20:36:00
5.3969,27.6,05/26/2023 20:37:00
5.3969,27.6,05/26/2023 20:38:00
5.3969,27.6,05/26/2023 20:39:00
5.3969,27.6,05/26/2023 20:40:00
5.3969,27.6,05/26/2023 20:41:00
5.3969,27.58,05/26/2023 20:42:00
5.3969,27.58,05/26/2023 20:43:00
5.3969,27.58,05/26/2023 20:44:00
5.3969,27.58,05/26/2023 20:45:00
5.3969,27.58,05/26/2023 20:46:00
5.3969,27.58,05/26/2023 20:47:00
5.3969,27.58,05/26/2023 20:48:00
5.3969,27.55,05/26/2023 20:49:00
5.3969,27.55,05/26/2023 20:50:00
5.3969,27.55,05/26/2023 20:51:00
5.3969,27.55,05/26/2023 20:52:00
5.3969,27.55,05/26/2023 20:53:00
5.3969,27.55,05/26/2023 20:54:00
5.3969,27.55,05/26/2023 20:55:00
5.3969,27.55,05/26/2023 20:56:00
5.3969,27.55,05/26/2023 20:57:00
5.3969,27.55,05/26/2023 20:58:00
5.3969,27.55,05/26/2023 20:59:00
5.3969,27.53,05/26/2023 21:00:00
5.3969,27.53,05/26/2023 21:01:00
5.3969,27.53,05/26/2023 21:02:00
5.3965,27.53,05/26/2023 21:03:00
5.3969,27.53,05/26/2023 21:04:00
5.3965,27.53,05/26/2023 21:05:00
5.3961,27.51,05/26/2023 21:06:00
5.3965,27.51,05/26/2023 21:07:00
5.3961,27.51,05/26/2023 21:08:00
5.3961,27.51,05/26/2023 21:09:00
5.3957,27.51,05/26/2023 21:10:00
5.3957,27.51,05/26/2023 21:11:00
5.3953,27.51,05/26/2023 21:12:00
5.3949,27.51,05/26/2023 21:13:00
5.3945,27.51,05/26/2023 21:14:00
5.3945,27.51,05/26/2023 21:15:00
5.3941,27.48,05/26/2023 21:16:00
5.3941,27.48,05/26/2023 21:17:00
5.3937,27.48,05/26/2023 21:18:00
5.3937,27.48,05/26/2023 21:19:00
5.3937,27.48,05/26/2023 21:20:00
5.3937,27.48,05/26/2023 21:21:00
5.3933,27.48,05/26/2023 21:22:00
5.3933,27.48,05/26/2023 21:23:00
5.3933,27.46,05/26/2023 21:24:00
5.3937,27.46,05/26/2023 21:25:00
5.3933,27.46,05/26/2023 21:26:00
5.3933,27.46,05/26/2023 21:27:00
5.3933,27.46,05/26/2023 21:28:00
5.3933,27.46,05/26/2023 21:29:00
5.3933,27.46,05/26/2023 21:30:00
5.3933,27.43,05/26/2023 21:31:00
5.3933,27.43,05/26/2023 21:32:00
5.3933,27.43,05/26/2023 21:33:00
5.3933,27.43,05/26/2023 21:34:00
5.3933,27.43,05/26/2023 21:35:00
5.3933,27.43,05/26/2023 21:36:00
5.3933,27.43,05/26/2023 21:37:00
5.3937,27.41,05/26/2023 21:38:00
5.3937,27.41,05/26/2023 21:39:00
5.3933,27.41,05/26/2023 21:40:00
5.3933,27.41,05/26/2023 21:41:00
5.3933,27.41,05/26/2023 21:42:00
5.3933,27.41,05/26/2023 21:43:00
5.3937,27.41,05/26/2023 21:44:00
5.3937,27.41,05/26/2023 21:45:00
5.3933,27.38,05/26/2023 21:46:00
5.3933,27.38,05/26/2023 21:47:00
5.3933,27.38,05/26/2023 21:48:00
5.3937,27.38,05/26/2023 21:49:00
5.3937,27.38,05/26/2023 21:50:00
5.3937,27.38,05/26/2023 21:51:00
5.3933,27.36,05/26/2023 21:52:00
5.3937,27.36,05/26/2023 21:53:00
5.3933,27.36,05/26/2023 21:54:00
5.3933,27.36,05/26/2023 21:55:00
5.3937,27.36,05/26/2023 21:56:00
5.3933,27.36,05/26/2023 21:57:00
5.3937,27.36,05/26/2023 21:58:00
5.3937,27.36,05/26/2023 21:59:00
5.3937,27.36,05/26/2023 22:00:00
5.3937,27.33,05/26/2023 22:01:00
5.3933,27.33,05/26/2023 22:02:00
5.3937,27.33,05/26/2023 22:03:00
5.3933,27.33,05/26/2023 22:04:00
5.3933,27.33,05/26/2023 22:05:00
5.3933,27.33,05/26/2023 22:06:00
5.3933,27.33,05/26/2023 22:07:00
5.3937,27.31,05/26/2023 22:08:00
5.3937,27.31,05/26/2023 22:09:00
5.3933,27.31,05/26/2023 22:10:00
5.3937,27.31,05/26/2023 22:11:00
5.3933,27.31,05/26/2023 22:12:00
5.3933,27.31,05/26/2023 22:13:00
5.3933,27.28,05/26/2023 22:14:00
5.3937,27.31,05/26/2023 22:15:00
5.3933,27.28,05/26/2023 22:16:00
5.3933,27.28,05/26/2023 22:17:00
5.3929,27.28,05/26/2023 22:18:00
5.3933,27.28,05/26/2023 22:19:00
5.3929,27.28,05/26/2023 22:20:00
5.3921,27.26,05/26/2023 22:21:00
5.3925,27.26,05/26/2023 22:22:00
5.3925,27.26,05/26/2023 22:23:00
5.3925,27.26,05/26/2023 22:24:00
5.3921,27.26,05/26/2023 22:25:00
5.3913,27.26,05/26/2023 22:26:00
5.3917,27.26,05/26/2023 22:27:00
5.3917,27.26,05/26/2023 22:28:00
5.3913,27.26,05/26/2023 22:29:00
5.391,27.26,05/26/2023 22:30:00
5.3906,27.23,05/26/2023 22:31:00
5.3906,27.23,05/26/2023 22:32:00
5.3906,27.23,05/26/2023 22:33:00
5.3906,27.23,05/26/2023 22:34:00
5.3906,27.23,05/26/2023 22:35:00
5.3906,27.21,05/26/2023 22:36:00
5.3902,27.21,05/26/2023 22:37:00
5.3906,27.21,05/26/2023 22:38:00
5.3906,27.21,05/26/2023 22:39:00
5.3906,27.21,05/26/2023 22:40:00
5.3906,27.21,05/26/2023 22:41:00
5.3906,27.21,05/26/2023 22:42:00
5.3902,27.19,05/26/2023 22:43:00
5.3906,27.19,05/26/2023 22:44:00
5.3902,27.19,05/26/2023 22:45:00
5.3906,27.19,05/26/2023 22:46:00
5.3902,27.19,05/26/2023 22:47:00
5.3902,27.19,05/26/2023 22:48:00
5.3902,27.19,05/26/2023 22:49:00
5.3902,27.19,05/26/2023 22:50:00
5.3902,27.19,05/26/2023 22:51:00
5.3902,27.19,05/26/2023 22:52:00
5.3906,27.16,05/26/2023 22:53:00
5.3906,27.16,05/26/2023 22:54:00
5.3906,27.16,05/26/2023 22:55:00
5.3902,27.16,05/26/2023 22:56:00
5.3906,27.16,05/26/2023 22:57:00
5.3902,27.16,05/26/2023 22:58:00
5.3902,27.14,05/26/2023 22:59:00
5.3902,27.14,05/26/2023 23:00:00
5.3902,27.14,05/26/2023 23:01:00
5.3902,27.14,05/26/2023 23:02:00
5.3902,27.14,05/26/2023 23:03:00
5.3902,27.11,05/26/2023 23:04:00
5.3902,27.11,05/26/2023 23:05:00
5.3902,27.11,05/26/2023 23:06:00
5.3902,27.11,05/26/2023 23:07:00
5.3902,27.11,05/26/2023 23:08:00
5.3902,27.11,05/26/2023 23:09:00
5.3902,27.11,05/26/2023 23:10:00
5.3902,27.09,05/26/2023 23:11:00
5.3902,27.09,05/26/2023 23:12:00
5.3902,27.09,05/26/2023 23:13:00
5.3902,27.09,05/26/2023 23:14:00
5.3902,27.09,05/26/2023 23:15:00
5.3902,27.09,05/26/2023 23:16:00
5.3902,27.09,05/26/2023 23:17:00
5.3902,27.06,05/26/2023 23:18:00
5.3902,27.06,05/26/2023 23:19:00
5.3898,27.06,05/26/2023 23:20:00
5.3898,27.06,05/26/2023 23:21:00
5.3898,27.06,05/26/2023 23:22:00
5.3902,27.06,05/26/2023 23:23:00
5.3894,27.04,05/26/2023 23:24:00
5.3898,27.04,05/26/2023 23:25:00
5.3898,27.04,05/26/2023 23:26:00
5.389,27.04,05/26/2023 23:27:00
5.3894,27.04,05/26/2023 23:28:00
5.3882,27.01,05/26/2023 23:29:00
5.389,27.01,05/26/2023 23:30:00
5.3882,27.01,05/26/2023 23:31:00
5.389,27.01,05/26/2023 23:32:00
5.3882,27.01,05/26/2023 23:33:00
5.3882,27.01,05/26/2023 23:34:00
5.3878,27.01,05/26/2023 23:35:00
5.3878,27.01,05/26/2023 23:36:00
5.3878,26.99,05/26/2023 23:37:00
5.387,26.99,05/26/2023 23:38:00
5.3874,26.99,05/26/2023 23:39:00
5.387,26.99,05/26/2023 23:40:00
5.387,26.99,05/26/2023 23:41:00
5.387,26.96,05/26/2023 23:42:00
5.387,26.96,05/26/2023 23:43:00
5.387,26.96,05/26/2023 23:44:00
5.387,26.96,05/26/2023 23:45:00
5.387,26.96,05/26/2023 23:46:00
5.387,26.96,05/26/2023 23:47:00
5.387,26.96,05/26/2023 23:48:00
5.387,26.94,05/26/2023 23:49:00
5.387,26.94,05/26/2023 23:50:00
5.387,26.94,05/26/2023 23:51:00
5.387,26.94,05/26/2023 23:52:00
5.387,26.94,05/26/2023 23:53:00
5.387,26.94,05/26/2023 23:54:00
5.387,26.92,05/26/2023 23:55:00
5.387,26.92,05/26/2023 23:56:00
5.387,26.92,05/26/2023 23:57:00
5.387,26.92,05/26/2023 23:58:00
5.387,26.92,05/26/2023 23:59:00
5.3866,26.92,05/27/2023 00:00:00
5.3866,26.92,05/27/2023 00:01:00
5.387,26.89,05/27/2023 00:02:00
5.387,26.89,05/27/2023 00:03:00
5.3866,26.89,05/27/2023 00:04:00
5.387,26.89,05/27/2023 00:05:00
5.387,26.89,05/27/2023 00:06:00
5.387,26.89,05/27/2023 00:07:00
5.387,26.87,05/27/2023 00:08:00
5.387,26.87,05/27/2023 00:09:00
5.387,26.87,05/27/2023 00:10:00
5.387,26.87,05/27/2023 00:11:00
5.387,26.87,05/27/2023 00:12:00
5.387,26.87,05/27/2023 00:13:00
5.387,26.87,05/27/2023 00:14:00
5.387,26.84,05/27/2023 00:15:00
5.3866,26.84,05/27/2023 00:16:00
5.387,26.84,05/27/2023 00:17:00
5.387,26.84,05/27/2023 00:18:00
5.387,26.84,05/27/2023 00:19:00
5.387,26.84,05/27/2023 00:20:00
5.387,26.82,05/27/2023 00:21:00
5.3866,26.82,05/27/2023 00:22:00
5.3866,26.82,05/27/2023 00:23:00
5.3866,26.82,05/27/2023 00:24:00
5.387,26.82,05/27/2023 00:25:00
5.3866,26.82,05/27/2023 00:26:00
5.387,26.79,05/27/2023 00:27:00
5.3866,26.79,05/27/2023 00:28:00
5.3866,26.79,05/27/2023 00:29:00
5.387,26.79,05/27/2023 00:30:00
5.387,26.79,05/27/2023 00:31:00
5.3866,26.79,05/27/2023 00:32:00
5.3866,26.79,05/27/2023 00:33:00
5.3866,26.77,05/27/2023 00:34:00
5.387,26.77,05/27/2023 00:35:00
5.387,26.77,05/27/2023 00:36:00
5.3866,26.77,05/27/2023 00:37:00
5.387,26.77,05/27/2023 00:38:00
5.387,26.77,05/27/2023 00:39:00
5.3866,26.77,05/27/2023 00:40:00
5.3866,26.74,05/27/2023 00:41:00
5.3862,26.74,05/27/2023 00:42:00
5.3862,26.74,05/27/2023 00:43:00
5.3862,26.74,05/27/2023 00:44:00
5.3858,26.72,05/27/2023 00:45:00
5.3854,26.72,05/27/2023 00:46:00
5.3862,26.72,05/27/2023 00:47:00
5.3858,26.72,05/27/2023 00:48:00
5.3851,26.72,05/27/2023 00:49:00
5.3851,26.72,05/27/2023 00:50:00
5.3847,26.72,05/27/2023 00:51:00
5.3847,26.72,05/27/2023 00:52:00
5.3843,26.7,05/27/2023 00:53:00
5.3843,26.7,05/27/2023 00:54:00
5.3843,26.7,05/27/2023 00:55:00
5.3839,26.7,05/27/2023 00:56:00
5.3839,26.7,05/27/2023 00:57:00
5.3839,26.7,05/27/2023 00:58:00
5.3839,26.67,05/27/2023 00:59:00
5.3839,26.67,05/27/2023 01:00:00
5.3839,26.67,05/27/2023 01:01:00
5.3839,26.67,05/27/2023 01:02:00
5.3839,26.67,05/27/2023 01:03:00
5.3835,26.67,05/27/2023 01:04:00
5.3839,26.67,05/27/2023 01:05:00
5.3839,26.65,05/27/2023 01:06:00
5.3839,26.65,05/27/2023 01:07:00
5.3839,26.65,05/27/2023 01:08:00
5.3839,26.65,05/27/2023 01:09:00
5.3839,26.65,05/27/2023 01:10:00
5.3898,26.65,05/27/2023 01:11:00
5.3898,26.62,05/27/2023 01:12:00
5.3898,26.62,05/27/2023 01:13:00
5.3898,26.62,05/27/2023 01:14:00
5.3898,26.62,05/27/2023 01:15:00
5.3898,26.62,05/27/2023 01:16:00
5.3898,26.62,05/27/2023 01:17:00
5.3898,26.6,05/27/2023 01:18:00
5.3898,26.6,05/27/2023 01:19:00
5.3898,26.6,05/27/2023 01:20:00
5.3898,26.6,05/27/2023 01:21:00
5.3898,26.6,05/27/2023 01:22:00
5.3898,26.6,05/27/2023 01:23:00
5.3898,26.57,05/27/2023 01:24:00
5.3898,26.57,05/27/2023 01:25:00
5.3898,26.57,05/27/2023 01:26:00
5.3898,26.57,05/27/2023 01:27:00
5.3898,26.57,05/27/2023 01:28:00
5.3898,26.57,05/27/2023 01:29:00
5.3898,26.57,05/27/2023 01:30:00
5.3898,26.55,05/27/2023 01:31:00
5.3898,26.55,05/27/2023 01:32:00
5.3898,26.55,05/27/2023 01:33:00
5.3898,26.55,05/27/2023 01:34:00
5.3898,26.55,05/27/2023 01:35:00
5.3898,26.52,05/27/2023 01:36:00
5.3898,26.52,05/27/2023 01:37:00
5.3898,26.52,05/27/2023 01:38:00
5.3898,26.52,05/27/2023 01:39:00
5.3898,26.52,05/27/2023 01:40:00
5.3898,26.52,05/27/2023 01:41:00
5.3898,26.52,05/27/2023 01:42:00
5.3898,26.5,05/27/2023 01:43:00
5.3898,26.5,05/27/2023 01:44:00
5.3898,26.5,05/27/2023 01:45:00
5.3898,26.5,05/27/2023 01:46:00
5.3898,26.5,05/27/2023 01:47:00
5.3898,26.5,05/27/2023 01:48:00
5.3898,26.5,05/27/2023 01:49:00
5.3894,26.48,05/27/2023 01:50:00
5.389,26.48,05/27/2023 01:51:00
5.3894,26.48,05/27/2023 01:52:00
5.389,26.48,05/27/2023 01:53:00
5.3886,26.48,05/27/2023 01:54:00
5.3886,26.48,05/27/2023 01:55:00
5.3894,26.45,05/27/2023 01:56:00
5.3882,26.45,05/27/2023 01:57:00
5.3874,26.45,05/27/2023 01:58:00
5.3874,26.45,05/27/2023 01:59:00
5.3874,26.45,05/27/2023 02:00:00
5.3874,26.43,05/27/2023 02:01:00
5.387,26.43,05/27/2023 02:02:00
5.387,26.43,05/27/2023 02:03:00
5.387,26.43,05/27/2023 02:04:00
5.3866,26.43,05/27/2023 02:05:00
5.387,26.43,05/27/2023 02:06:00
5.3866,26.43,05/27/2023 02:07:00
5.387,26.43,05/27/2023 02:08:00
5.387,26.4,05/27/2023 02:09:00
5.3866,26.4,05/27/2023 02:10:00
5.3866,26.4,05/27/2023 02:11:00
5.3866,26.4,05/27/2023 02:12:00
5.3866,26.4,05/27/2023 02:13:00
5.3866,26.4,05/27/2023 02:14:00
5.3866,26.38,05/27/2023 02:15:00
5.3866,26.38,05/27/2023 02:16:00
5.3866,26.38,05/27/2023 02:17:00
5.3866,26.38,05/27/2023 02:18:00
5.3866,26.38,05/27/2023 02:19:00
5.3866,26.38,05/27/2023 02:20:00
5.3866,26.35,05/27/2023 02:21:00
5.3866,26.35,05/27/2023 02:22:00
5.3866,26.35,05/27/2023 02:23:00
5.3866,26.35,05/27/2023 02:24:00
5.3866,26.35,05/27/2023 02:25:00
5.3866,26.35,05/27/2023 02:26:00
5.3866,26.33,05/27/2023 02:27:00
5.3866,26.33,05/27/2023 02:28:00
5.3866,26.33,05/27/2023 02:29:00
5.3866,26.33,05/27/2023 02:30:00
5.3866,26.33,05/27/2023 02:31:00
5.3866,26.33,05/27/2023 02:32:00
5.3866,26.33,05/27/2023 02:33:00
5.3866,26.3,05/27/2023 02:34:00
5.3866,26.3,05/27/2023 02:35:00
5.3866,26.3,05/27/2023 02:36:00
5.3866,26.3,05/27/2023 02:37:00
5.3866,26.3,05/27/2023 02:38:00
5.3866,26.3,05/27/2023 02:39:00
5.3866,26.3,05/27/2023 02:40:00
5.3866,26.28,05/27/2023 02:41:00
5.3866,26.28,05/27/2023 02:42:00
5.3866,26.28,05/27/2023 02:43:00
5.3866,26.28,05/27/2023 02:44:00
5.3866,26.28,05/27/2023 02:45:00
5.3866,26.28,05/27/2023 02:46:00
5.3866,26.26,05/27/2023 02:47:00
5.3866,26.26,05/27/2023 02:48:00
5.3866,26.26,05/27/2023 02:49:00
5.3866,26.26,05/27/2023 02:50:00
5.3866,26.23,05/27/2023 02:51:00
5.3866,26.23,05/27/2023 02:52:00
5.3866,26.23,05/27/2023 02:53:00
5.3866,26.23,05/27/2023 02:54:00
5.3839,26.23,05/27/2023 02:55:00
5.3835,26.23,05/27/2023 02:56:00
5.3839,26.23,05/27/2023 02:57:00
5.3866,26.23,05/27/2023 02:58:00
5.3866,26.21,05/27/2023 02:59:00
5.3866,26.21,05/27/2023 03:00:00
5.3866,26.21,05/27/2023 03:01:00
5.3827,26.21,05/27/2023 03:02:00
5.3831,26.21,05/27/2023 03:03:00
5.3866,26.18,05/27/2023 03:04:00
5.3866,26.18,05/27/2023 03:05:00
5.3866,26.18,05/27/2023 03:06:00
5.3866,26.18,05/27/2023 03:07:00
5.3866,26.18,05/27/2023 03:08:00
5.3866,26.18,05/27/2023 03:09:00
5.3866,26.18,05/27/2023 03:10:00
5.3866,26.16,05/27/2023 03:11:00
5.3866,26.16,05/27/2023 03:12:00
5.3866,26.16,05/27/2023 03:13:00
5.3862,26.16,05/27/2023 03:14:00
5.3866,26.16,05/27/2023 03:15:00
5.3866,26.13,05/27/2023 03:16:00
5.3866,26.13,05/27/2023 03:17:00
5.3866,26.13,05/27/2023 03:18:00
5.3866,26.13,05/27/2023 03:19:00
5.3866,26.13,05/27/2023 03:20:00
5.3866,26.13,05/27/2023 03:21:00
5.3866,26.13,05/27/2023 03:22:00
5.3866,26.11,05/27/2023 03:23:00
5.3866,26.11,05/27/2023 03:24:00
5.3866,26.11,05/27/2023 03:25:00
5.3866,26.11,05/27/2023 03:26:00
5.3866,26.11,05/27/2023 03:27:00
5.3866,26.11,05/27/2023 03:28:00
5.3866,26.08,05/27/2023 03:29:00
5.3866,26.08,05/27/2023 03:30:00
5.3866,26.08,05/27/2023 03:31:00
5.3866,26.08,05/27/2023 03:32:00
5.3866,26.08,05/27/2023 03:33:00
5.3866,26.08,05/27/2023 03:34:00
5.3866,26.08,05/27/2023 03:35:00
5.3862,26.06,05/27/2023 03:36:00
5.3866,26.06,05/27/2023 03:37:00
5.3866,26.06,05/27/2023 03:38:00
5.3866,26.06,05/27/2023 03:39:00
5.3866,26.06,05/27/2023 03:40:00
5.3866,26.06,05/27/2023 03:41:00
5.3866,26.04,05/27/2023 03:42:00
5.3862,26.04,05/27/2023 03:43:00
5.3866,26.04,05/27/2023 03:44:00
5.3866,26.04,05/27/2023 03:45:00
5.3866,26.04,05/27/2023 03:46:00
5.3866,26.04,05/27/2023 03:47:00
5.3866,26.01,05/27/2023 03:48:00
5.3866,26.01,05/27/2023 03:49:00
5.3862,26.01,05/27/2023 03:50:00
5.3866,26.01,05/27/2023 03:51:00
5.3866,26.01,05/27/2023 03:52:00
5.3866,26.01,05/27/2023 03:53:00
5.3866,26.01,05/27/2023 03:54:00
5.3866,25.99,05/27/2023 03:55:00
5.3866,25.99,05/27/2023 03:56:00
5.3866,25.99,05/27/2023 03:57:00
5.3866,25.99,05/27/2023 03:58:00
5.3862,25.99,05/27/2023 03:59:00
5.3862,25.99,05/27/2023 04:00:00
5.3862,25.99,05/27/2023 04:01:00
5.3862,25.96,05/27/2023 04:02:00
5.3862,25.96,05/27/2023 04:03:00
5.3854,25.96,05/27/2023 04:04:00
5.3858,25.96,05/27/2023 04:05:00
5.3854,25.96,05/27/2023 04:06:00
5.3847,25.96,05/27/2023 04:07:00
5.3847,25.96,05/27/2023 04:08:00
5.3851,25.96,05/27/2023 04:09:00
5.3847,25.94,05/27/2023 04:10:00
5.3843,25.94,05/27/2023 04:11:00
5.3843,25.94,05/27/2023 04:12:00
5.3843,25.94,05/27/2023 04:13:00
5.3843,25.94,05/27/2023 04:14:00
5.3839,25.94,05/27/2023 04:15:00
5.3843,25.91,05/27/2023 04:16:00
5.3839,25.91,05/27/2023 04:17:00
5.3839,25.91,05/27/2023 04:18:00
5.3843,25.91,05/27/2023 04:19:00
5.3839,25.91,05/27/2023 04:20:00
5.3839,25.91,05/27/2023 04:21:00
5.3839,25.91,05/27/2023 04:22:00
5.3839,25.91,05/27/2023 04:23:00
5.3839,25.89,05/27/2023 04:24:00
5.3835,25.89,05/27/2023 04:25:00
5.3839,25.89,05/27/2023 04:26:00
5.3835,25.89,05/27/2023 04:27:00
5.3835,25.89,05/27/2023 04:28:00
5.3839,25.89,05/27/2023 04:29:00
5.3835,25.87,05/27/2023 04:30:00
5.3839,25.87,05/27/2023 04:31:00
5.3835,25.87,05/27/2023 04:32:00
5.3835,25.87,05/27/2023 04:33:00
5.3835,25.87,05/27/2023 04:34:00
5.3835,25.87,05/27/2023 04:35:00
5.3839,25.84,05/27/2023 04:36:00
5.3839,25.84,05/27/2023 04:37:00
5.3835,25.84,05/27/2023 04:38:00
5.3839,25.84,05/27/2023 04:39:00
5.3839,25.84,05/27/2023 04:40:00
5.3835,25.84,05/27/2023 04:41:00
5.3835,25.84,05/27/2023 04:42:00
5.3835,25.82,05/27/2023 04:43:00
5.3835,25.82,05/27/2023 04:44:00
5.3839,25.82,05/27/2023 04:45:00
5.3835,25.82,05/27/2023 04:46:00
5.3839,25.82,05/27/2023 04:47:00
5.3835,25.82,05/27/2023 04:48:00
5.3839,25.79,05/27/2023 04:49:00
5.3839,25.79,05/27/2023 04:50:00
5.3839,25.79,05/27/2023 04:51:00
5.3839,25.79,05/27/2023 04:52:00
5.3839,25.79,05/27/2023 04:53:00
5.3839,25.79,05/27/2023 04:54:00
5.3839,25.77,05/27/2023 04:55:00
5.3839,25.77,05/27/2023 04:56:00
5.3839,25.77,05/27/2023 04:57:00
5.3835,25.77,05/27/2023 04:58:00
5.3835,25.77,05/27/2023 04:59:00
5.3839,25.74,05/27/2023 05:00:00
5.3839,25.74,05/27/2023 05:01:00
5.3839,25.74,05/27/2023 05:02:00
5.3839,25.74,05/27/2023 05:03:00
5.3839,25.74,05/27/2023 05:04:00
5.3839,25.74,05/27/2023 05:05:00
5.3839,25.74,05/27/2023 05:06:00
5.3839,25.74,05/27/2023 05:07:00
5.3839,25.72,05/27/2023 05:08:00
5.3839,25.72,05/27/2023 05:09:00
5.3839,25.72,05/27/2023 05:10:00
5.3839,25.72,05/27/2023 05:11:00
5.3839,25.72,05/27/2023 05:12:00
5.3839,25.72,05/27/2023 05:13:00
5.3839,25.7,05/27/2023 05:14:00
5.3839,25.7,05/27/2023 05:15:00
5.3839,25.7,05/27/2023 05:16:00
5.3839,25.7,05/27/2023 05:17:00
5.3839,25.7,05/27/2023 05:18:00
5.3839,25.7,05/27/2023 05:19:00
5.3839,25.7,05/27/2023 05:20:00
5.3839,25.67,05/27/2023 05:21:00
5.3839,25.67,05/27/2023 05:22:00
5.3839,25.67,05/27/2023 05:23:00
5.3839,25.67,05/27/2023 05:24:00
5.3839,25.67,05/27/2023 05:25:00
5.3839,25.65,05/27/2023 05:26:00
5.3839,25.65,05/27/2023 05:27:00
5.3843,25.65,05/27/2023 05:28:00
5.3839,25.65,05/27/2023 05:29:00
5.3839,25.65,05/27/2023 05:30:00
5.3839,25.65,05/27/2023 05:31:00
5.3839,25.65,05/27/2023 05:32:00
5.3839,25.65,05/27/2023 05:33:00
5.3839,25.62,05/27/2023 05:34:00
5.3839,25.62,05/27/2023 05:35:00
5.3835,25.62,05/27/2023 05:36:00
5.3839,25.62,05/27/2023 05:37:00
5.3835,25.62,05/27/2023 05:38:00
5.3835,25.6,05/27/2023 05:39:00
5.3835,25.6,05/27/2023 05:40:00
5.3835,25.6,05/27/2023 05:41:00
5.3835,25.6,05/27/2023 05:42:00
5.3835,25.6,05/27/2023 05:43:00
5.3831,25.6,05/27/2023 05:44:00
5.3831,25.6,05/27/2023 05:45:00
5.3831,25.6,05/27/2023 05:46:00
5.3827,25.57,05/27/2023 05:47:00
5.3823,25.57,05/27/2023 05:48:00
5.3819,25.57,05/27/2023 05:49:00
5.3819,25.57,05/27/2023 05:50:00
5.3819,25.57,05/27/2023 05:51:00
5.3823,25.55,05/27/2023 05:52:00
5.3823,25.55,05/27/2023 05:53:00
5.3815,25.55,05/27/2023 05:54:00
5.3815,25.55,05/27/2023 05:55:00
5.3815,25.55,05/27/2023 05:56:00
5.3815,25.55,05/27/2023 05:57:00
5.3819,25.55,05/27/2023 05:58:00
5.3811,25.55,05/27/2023 05:59:00
5.3811,25.55,05/27/2023 06:00:00
5.3811,25.53,05/27/2023 06:01:00
5.3811,25.53,05/27/2023 06:02:00
5.3811,25.53,05/27/2023 06:03:00
5.3811,25.53,05/27/2023 06:04:00
5.3815,25.53,05/27/2023 06:05:00
5.3815,25.53,05/27/2023 06:06:00
5.3811,25.5,05/27/2023 06:07:00
5.3811,25.5,05/27/2023 06:08:00
5.3811,25.5,05/27/2023 06:09:00
5.3811,25.5,05/27/2023 06:10:00
5.3815,25.5,05/27/2023 06:11:00
5.3811,25.5,05/27/2023 06:12:00
5.3811,25.5,05/27/2023 06:13:00
5.3811,25.5,05/27/2023 06:14:00
5.3811,25.48,05/27/2023 06:15:00
5.3811,25.48,05/27/2023 06:16:00
5.3811,25.48,05/27/2023 06:17:00
5.3811,25.48,05/27/2023 06:18:00
5.3815,25.48,05/27/2023 06:19:00
5.3811,25.48,05/27/2023 06:20:00
5.3815,25.45,05/27/2023 06:21:00
5.3811,25.45,05/27/2023 06:22:00
5.3815,25.45,05/27/2023 06:23:00
5.3815,25.45,05/27/2023 06:24:00
5.3815,25.45,05/27/2023 06:25:00
5.3815,25.45,05/27/2023 06:26:00
5.3815,25.45,05/27/2023 06:27:00
5.3811,25.45,05/27/2023 06:28:00
5.3815,25.45,05/27/2023 06:29:00
5.3815,25.45,05/27/2023 06:30:00
5.3815,25.43,05/27/2023 06:31:00
5.3815,25.43,05/27/2023 06:32:00
5.3815,25.43,05/27/2023 06:33:00
5.3815,25.43,05/27/2023 06:34:00
5.3815,25.43,05/27/2023 06:35:00
5.3815,25.43,05/27/2023 06:36:00
5.3815,25.4,05/27/2023 06:37:00
5.3815,25.4,05/27/2023 06:38:00
5.3815,25.4,05/27/2023 06:39:00
5.3815,25.4,05/27/2023 06:40:00
5.3815,25.4,05/27/2023 06:41:00
5.3815,25.4,05/27/2023 06:42:00
5.3815,25.4,05/27/2023 06:43:00
5.3815,25.4,05/27/2023 06:44:00
5.3815,25.4,05/27/2023 06:45:00
5.3815,25.38,05/27/2023 06:46:00
5.3815,25.38,05/27/2023 06:47:00
5.3815,25.38,05/27/2023 06:48:00
5.3815,25.38,05/27/2023 06:49:00
5.3815,25.38,05/27/2023 06:50:00
5.3815,25.38,05/27/2023 06:51:00
5.3815,25.36,05/27/2023 06:52:00
5.3815,25.36,05/27/2023 06:53:00
5.3819,25.36,05/27/2023 06:54:00
5.3819,25.36,05/27/2023 06:55:00
5.3819,25.36,05/27/2023 06:56:00
5.3819,25.36,05/27/2023 06:57:00
5.3819,25.36,05/27/2023 06:58:00
5.3819,25.36,05/27/2023 06:59:00
5.3815,25.36,05/27/2023 07:00:00
5.3819,25.36,05/27/2023 07:01:00
5.3819,25.36,05/27/2023 07:02:00
5.3819,25.33,05/27/2023 07:03:00
5.3819,25.33,05/27/2023 07:04:00
5.3819,25.33,05/27/2023 07:05:00
5.3819,25.33,05/27/2023 07:06:00
5.3819,25.33,05/27/2023 07:07:00
5.3819,25.36,05/27/2023 07:08:00
5.3819,25.36,05/27/2023 07:09:00
5.3819,25.36,05/27/2023 07:10:00
5.3819,25.36,05/27/2023 07:11:00
5.3819,25.36,05/27/2023 07:12:00
5.3819,25.36,05/27/2023 07:13:00
5.3819,25.36,05/27/2023 07:14:00
5.3819,25.38,05/27/2023 07:15:00
5.3819,25.38,05/27/2023 07:16:00
5.3819,25.38,05/27/2023 07:17:00
5.3819,25.38,05/27/2023 07:18:00
5.3823,25.38,05/27/2023 07:19:00
5.3823,25.38,05/27/2023 07:20:00
5.3819,25.36,05/27/2023 07:21:00
5.3823,25.36,05/27/2023 07:22:00
5.3819,25.36,05/27/2023 07:23:00
5.3823,25.36,05/27/2023 07:24:00
5.3823,25.36,05/27/2023 07:25:00
5.3823,25.36,05/27/2023 07:26:00
5.3823,25.36,05/27/2023 07:27:00
5.3823,25.36,05/27/2023 07:28:00
5.3823,25.36,05/27/2023 07:29:00
5.3823,25.36,05/27/2023 07:30:00
5.3823,25.36,05/27/2023 07:31:00
5.3823,25.36,05/27/2023 07:32:00
5.3823,25.36,05/27/2023 07:33:00
5.3823,25.36,05/27/2023 07:34:00
5.3823,25.36,05/27/2023 07:35:00
5.3823,25.38,05/27/2023 07:36:00
5.3827,25.4,05/27/2023 07:37:00
5.3823,25.4,05/27/2023 07:38:00
5.3827,25.4,05/27/2023 07:39:00
5.3823,25.4,05/27/2023 07:40:00
5.3827,25.4,05/27/2023 07:41:00
5.3827,25.4,05/27/2023 07:42:00
5.3823,25.4,05/27/2023 07:43:00
5.3823,25.4,05/27/2023 07:44:00
5.3827,25.4,05/27/2023 07:45:00
5.3827,25.4,05/27/2023 07:46:00
5.3823,25.4,05/27/2023 07:47:00
5.3827,25.4,05/27/2023 07:48:00
5.3827,25.4,05/27/2023 07:49:00
5.3827,25.4,05/27/2023 07:50:00
5.3827,25.38,05/27/2023 07:51:00
5.3827,25.38,05/27/2023 07:52:00
5.3827,25.38,05/27/2023 07:53:00
5.3827,25.38,05/27/2023 07:54:00
5.3827,25.38,05/27/2023 07:55:00
5.3827,25.38,05/27/2023 07:56:00
5.3827,25.36,05/27/2023 07:57:00
5.3827,25.36,05/27/2023 07:58:00
5.3827,25.36,05/27/2023 07:59:00
5.3827,25.36,05/27/2023 08:00:00
5.3827,25.36,05/27/2023 08:01:00
5.3827,25.36,05/27/2023 08:02:00
5.3827,25.36,05/27/2023 08:03:00
5.3831,25.36,05/27/2023 08:04:00
5.3831,25.36,05/27/2023 08:05:00
5.3831,25.36,05/27/2023 08:06:00
5.3831,25.36,05/27/2023 08:07:00
5.3831,25.33,05/27/2023 08:08:00
5.3831,25.33,05/27/2023 08:09:00
5.3831,25.33,05/27/2023 08:10:00
5.3831,25.33,05/27/2023 08:11:00
5.3831,25.33,05/27/2023 08:12:00
5.3831,25.33,05/27/2023 08:13:00
5.3831,25.33,05/27/2023 08:14:00
5.3831,25.33,05/27/2023 08:15:00
5.3831,25.33,05/27/2023 08:16:00
5.3831,25.31,05/27/2023 08:17:00
5.3831,25.31,05/27/2023 08:18:00
5.3831,25.31,05/27/2023 08:19:00
5.3831,25.31,05/27/2023 08:20:00
5.3831,25.31,05/27/2023 08:21:00
5.3831,25.31,05/27/2023 08:22:00
5.3831,25.31,05/27/2023 08:23:00
5.3831,25.31,05/27/2023 08:24:00
5.3831,25.31,05/27/2023 08:25:00
5.3831,25.31,05/27/2023 08:26:00
5.3831,25.31,05/27/2023 08:27:00
5.3831,25.31,05/27/2023 08:28:00
5.3831,25.31,05/27/2023 08:29:00
5.3835,25.31,05/27/2023 08:30:00
5.3835,25.31,05/27/2023 08:31:00
5.3835,25.31,05/27/2023 08:32:00
5.3831,25.31,05/27/2023 08:33:00
5.3835,25.31,05/27/2023 08:34:00
5.3831,25.31,05/27/2023 08:35:00
5.3835,25.31,05/27/2023 08:36:00
5.3835,25.31,05/27/2023 08:37:00
5.3835,25.28,05/27/2023 08:38:00
5.3835,25.31,05/27/2023 08:39:00
5.3835,25.31,05/27/2023 08:40:00
5.3835,25.31,05/27/2023 08:41:00
5.3835,25.31,05/27/2023 08:42:00
5.3835,25.31,05/27/2023 08:43:00
5.3835,25.28,05/27/2023 08:44:00
5.3835,25.28,05/27/2023 08:45:00
5.3835,25.28,05/27/2023 08:46:00
5.3835,25.28,05/27/2023 08:47:00
5.3835,25.28,05/27/2023 08:48:00
5.3835,25.28,05/27/2023 08:49:00
5.3835,25.31,05/27/2023 08:50:00
5.3835,25.31,05/27/2023 08:51:00
5.3835,25.28,05/27/2023 08:52:00
5.3839,25.31,05/27/2023 08:53:00
5.3839,25.31,05/27/2023 08:54:00
5.3835,25.31,05/27/2023 08:55:00
5.3839,25.28,05/27/2023 08:56:00
5.3839,25.31,05/27/2023 08:57:00
5.3839,25.31,05/27/2023 08:58:00
5.3839,25.31,05/27/2023 08:59:00
5.3839,25.31,05/27/2023 09:00:00
5.3839,25.31,05/27/2023 09:01:00
5.3839,25.31,05/27/2023 09:02:00
5.3835,25.31,05/27/2023 09:03:00
5.3839,25.31,05/27/2023 09:04:00
5.3839,25.31,05/27/2023 09:05:00
5.3839,25.31,05/27/2023 09:06:00
5.3839,25.31,05/27/2023 09:07:00
5.3839,25.31,05/27/2023 09:08:00
5.3839,25.31,05/27/2023 09:09:00
5.3839,25.31,05/27/2023 09:10:00
5.3839,25.31,05/27/2023 09:11:00
5.3839,25.31,05/27/2023 09:12:00
5.3839,25.31,05/27/2023 09:13:00
5.3839,25.31,05/27/2023 09:14:00
5.3839,25.31,05/27/2023 09:15:00
5.3839,25.31,05/27/2023 09:16:00
5.3839,25.31,05/27/2023 09:17:00
5.3839,25.31,05/27/2023 09:18:00
5.3839,25.31,05/27/2023 09:19:00
5.3839,25.31,05/27/2023 09:20:00
5.3839,25.31,05/27/2023 09:21:00
5.3839,25.31,05/27/2023 09:22:00
5.3839,25.31,05/27/2023 09:23:00
5.3839,25.33,05/27/2023 09:24:00
5.3839,25.33,05/27/2023 09:25:00
5.3839,25.33,05/27/2023 09:26:00
5.3843,25.33,05/27/2023 09:27:00
5.3843,25.33,05/27/2023 09:28:00
5.3843,25.33,05/27/2023 09:29:00
5.3843,25.33,05/27/2023 09:30:00
5.3843,25.33,05/27/2023 09:31:00
5.3843,25.33,05/27/2023 09:32:00
5.3843,25.33,05/27/2023 09:33:00
5.3854,25.33,05/27/2023 09:34:00
5.3854,25.33,05/27/2023 09:35:00
5.3854,25.33,05/27/2023 09:36:00
5.3851,25.33,05/27/2023 09:37:00
5.3851,25.36,05/27/2023 09:38:00
5.3862,25.36,05/27/2023 09:39:00
5.3854,25.36,05/27/2023 09:40:00
5.3858,25.36,05/27/2023 09:41:00
5.3854,25.36,05/27/2023 09:42:00
5.3862,25.36,05/27/2023 09:43:00
5.3851,25.36,05/27/2023 09:44:00
5.3854,25.36,05/27/2023 09:45:00
5.3858,25.36,05/27/2023 09:46:00
5.3854,25.36,05/27/2023 09:47:00
5.3858,25.36,05/27/2023 09:48:00
5.3862,25.36,05/27/2023 09:49:00
5.3862,25.36,05/27/2023 09:50:00
5.3862,25.38,05/27/2023 09:51:00
5.3858,25.38,05/27/2023 09:52:00
5.3862,25.38,05/27/2023 09:53:00
5.3862,25.38,05/27/2023 09:54:00
5.3862,25.38,05/27/2023 09:55:00
5.387,25.38,05/27/2023 09:56:00
5.3874,25.38,05/27/2023 09:57:00
5.3874,25.38,05/27/2023 09:58:00
5.3874,25.4,05/27/2023 09:59:00
5.3874,25.4,05/27/2023 10:00:00
5.3878,25.4,05/27/2023 10:01:00
5.3874,25.4,05/27/2023 10:02:00
5.3878,25.4,05/27/2023 10:03:00
5.3878,25.4,05/27/2023 10:04:00
5.3878,25.4,05/27/2023 10:05:00
5.3878,25.4,05/27/2023 10:06:00
5.3878,25.4,05/27/2023 10:07:00
5.3878,25.4,05/27/2023 10:08:00
5.3878,25.43,05/27/2023 10:09:00
5.3878,25.43,05/27/2023 10:10:00
5.3878,25.43,05/27/2023 10:11:00
5.3878,25.43,05/27/2023 10:12:00
5.3878,25.43,05/27/2023 10:13:00
5.3878,25.43,05/27/2023 10:14:00
5.3878,25.45,05/27/2023 10:15:00
5.3878,25.45,05/27/2023 10:16:00
5.3878,25.45,05/27/2023 10:17:00
5.3878,25.45,05/27/2023 10:18:00
5.3878,25.45,05/27/2023 10:19:00
5.3878,25.45,05/27/2023 10:20:00
5.3878,25.45,05/27/2023 10:21:00
5.3878,25.45,05/27/2023 10:22:00
5.3882,25.45,05/27/2023 10:23:00
5.3878,25.48,05/27/2023 10:24:00
5.3878,25.48,05/27/2023 10:25:00
5.3878,25.48,05/27/2023 10:26:00
5.3878,25.48,05/27/2023 10:27:00
5.3882,25.48,05/27/2023 10:28:00
5.3878,25.5,05/27/2023 10:29:00
5.3882,25.5,05/27/2023 10:30:00
5.3882,25.5,05/27/2023 10:31:00
5.3878,25.5,05/27/2023 10:32:00
5.3882,25.5,05/27/2023 10:33:00
5.3882,25.5,05/27/2023 10:34:00
5.3882,25.5,05/27/2023 10:35:00
5.3882,25.5,05/27/2023 10:36:00
5.3882,25.53,05/27/2023 10:37:00
5.3878,25.53,05/27/2023 10:38:00
5.3882,25.53,05/27/2023 10:39:00
5.3882,25.53,05/27/2023 10:40:00
5.3882,25.55,05/27/2023 10:41:00
5.3882,25.55,05/27/2023 10:42:00
5.3882,25.55,05/27/2023 10:43:00
5.3882,25.55,05/27/2023 10:44:00
5.3882,25.55,05/27/2023 10:45:00
5.3882,25.55,05/27/2023 10:46:00
5.3882,25.55,05/27/2023 10:47:00
5.3882,25.57,05/27/2023 10:48:00
5.3882,25.57,05/27/2023 10:49:00
5.3882,25.57,05/27/2023 10:50:00
5.3882,25.57,05/27/2023 10:51:00
5.3886,25.57,05/27/2023 10:52:00
5.3886,25.6,05/27/2023 10:53:00
5.389,25.6,05/27/2023 10:54:00
5.3894,25.6,05/27/2023 10:55:00
5.3894,25.6,05/27/2023 10:56:00
5.3902,25.6,05/27/2023 10:57:00
5.3902,25.62,05/27/2023 10:58:00
5.391,25.62,05/27/2023 10:59:00
5.391,25.62,05/27/2023 11:00:00
5.391,25.62,05/27/2023 11:01:00
5.3913,25.65,05/27/2023 11:02:00
5.3913,25.65,05/27/2023 11:03:00
5.3913,25.65,05/27/2023 11:04:00
5.3913,25.65,05/27/2023 11:05:00
5.3913,25.65,05/27/2023 11:06:00
5.3913,25.67,05/27/2023 11:07:00
5.3913,25.67,05/27/2023 11:08:00
5.3913,25.67,05/27/2023 11:09:00
5.3913,25.67,05/27/2023 11:10:00
5.3917,25.67,05/27/2023 11:11:00
5.3917,25.7,05/27/2023 11:12:00
5.3917,25.7,05/27/2023 11:13:00
5.3917,25.7,05/27/2023 11:14:00
5.3917,25.7,05/27/2023 11:15:00
5.3917,25.7,05/27/2023 11:16:00
5.3917,25.72,05/27/2023 11:17:00
5.3917,25.72,05/27/2023 11:18:00
5.3917,25.72,05/27/2023 11:19:00
5.3917,25.72,05/27/2023 11:20:00
5.3917,25.74,05/27/2023 11:21:00
5.3917,25.74,05/27/2023 11:22:00
5.3917,25.74,05/27/2023 11:23:00
5.3917,25.74,05/27/2023 11:24:00
5.3917,25.74,05/27/2023 11:25:00
5.3917,25.74,05/27/2023 11:26:00
5.3917,25.77,05/27/2023 11:27:00
5.3917,25.77,05/27/2023 11:28:00
5.3917,25.77,05/27/2023 11:29:00
5.3917,25.79,05/27/2023 11:30:00
5.3917,25.79,05/27/2023 11:31:00
5.3917,25.79,05/27/2023 11:32:00
5.3917,25.79,05/27/2023 11:33:00
5.3921,25.82,05/27/2023 11:34:00
5.3917,25.82,05/27/2023 11:35:00
5.3917,25.82,05/27/2023 11:36:00
5.3917,25.82,05/27/2023 11:37:00
5.3917,25.84,05/27/2023 11:38:00
5.3917,25.84,05/27/2023 11:39:00
5.3917,25.84,05/27/2023 11:40:00
5.3921,25.84,05/27/2023 11:41:00
5.3921,25.87,05/27/2023 11:42:00
5.3917,25.87,05/27/2023 11:43:00
5.3921,25.87,05/27/2023 11:44:00
5.3921,25.87,05/27/2023 11:45:00
5.3917,25.89,05/27/2023 11:46:00
5.3917,25.89,05/27/2023 11:47:00
5.3933,25.89,05/27/2023 11:48:00
5.3937,25.89,05/27/2023 11:49:00
5.3933,25.91,05/27/2023 11:50:00
5.3933,25.91,05/27/2023 11:51:00
5.3941,25.91,05/27/2023 11:52:00
5.3937,25.94,05/27/2023 11:53:00
5.3937,25.94,05/27/2023 11:54:00
5.3941,25.94,05/27/2023 11:55:00
5.3945,25.94,05/27/2023 11:56:00
5.3945,25.94,05/27/2023 11:57:00
5.3953,25.96,05/27/2023 11:58:00
5.3949,25.96,05/27/2023 11:59:00
5.3949,25.99,05/27/2023 12:00:00
5.3953,25.99,05/27/2023 12:01:00
5.3953,25.99,05/27/2023 12:02:00
5.3953,25.99,05/27/2023 12:03:00
5.3953,26.01,05/27/2023 12:04:00
5.3953,26.01,05/27/2023 12:05:00
5.3953,26.01,05/27/2023 12:06:00
5.3953,26.01,05/27/2023 12:07:00
5.3953,26.04,05/27/2023 12:08:00
5.3953,26.04,05/27/2023 12:09:00
5.3953,26.04,05/27/2023 12:10:00
5.3953,26.06,05/27/2023 12:11:00
5.3953,26.06,05/27/2023 12:12:00
5.3953,26.06,05/27/2023 12:13:00
5.3953,26.06,05/27/2023 12:14:00
5.3953,26.08,05/27/2023 12:15:00
5.3953,26.08,05/27/2023 12:16:00
5.3953,26.08,05/27/2023 12:17:00
5.3953,26.08,05/27/2023 12:18:00
5.3957,26.11,05/27/2023 12:19:00
5.3953,26.11,05/27/2023 12:20:00
5.3953,26.11,05/27/2023 12:21:00
5.3957,26.13,05/27/2023 12:22:00
5.3953,26.13,05/27/2023 12:23:00
5.3957,26.13,05/27/2023 12:24:00
5.3957,26.13,05/27/2023 12:25:00
5.3953,26.16,05/27/2023 12:26:00
5.3957,26.16,05/27/2023 12:27:00
5.3957,26.18,05/27/2023 12:28:00
5.3957,26.18,05/27/2023 12:29:00
5.3957,26.18,05/27/2023 12:30:00
5.3957,26.18,05/27/2023 12:31:00
5.3957,26.21,05/27/2023 12:32:00
5.3957,26.21,05/27/2023 12:33:00
5.3953,26.21,05/27/2023 12:34:00
5.3957,26.23,05/27/2023 12:35:00
5.3957,26.23,05/27/2023 12:36:00
5.3953,26.23,05/27/2023 12:37:00
5.3957,26.23,05/27/2023 12:38:00
5.3957,26.26,05/27/2023 12:39:00
5.3957,26.26,05/27/2023 12:40:00
5.3953,26.28,05/27/2023 12:41:00
5.3957,26.28,05/27/2023 12:42:00
5.3957,26.28,05/27/2023 12:43:00
5.3957,26.28,05/27/2023 12:44:00
5.3961,26.3,05/27/2023 12:45:00
5.3961,26.3,05/27/2023 12:46:00
5.3961,26.3,05/27/2023 12:47:00
5.3961,26.33,05/27/2023 12:48:00
5.3965,26.33,05/27/2023 12:49:00
5.3965,26.33,05/27/2023 12:50:00
5.3965,26.35,05/27/2023 12:51:00
5.3965,26.35,05/27/2023 12:52:00
5.3976,26.35,05/27/2023 12:53:00
5.3972,26.35,05/27/2023 12:54:00
5.398,26.38,05/27/2023 12:55:00
5.3976,26.38,05/27/2023 12:56:00
5.398,26.38,05/27/2023 12:57:00
5.3984,26.4,05/27/2023 12:58:00
5.3984,26.4,05/27/2023 12:59:00
5.3984,26.4,05/27/2023 13:00:00
5.3984,26.43,05/27/2023 13:01:00
5.3984,26.43,05/27/2023 13:02:00
5.3984,26.43,05/27/2023 13:03:00
5.3984,26.45,05/27/2023 13:04:00
5.3984,26.45,05/27/2023 13:05:00
5.3984,26.45,05/27/2023 13:06:00
5.3984,26.48,05/27/2023 13:07:00
5.3984,26.48,05/27/2023 13:08:00
5.3984,26.48,05/27/2023 13:09:00
5.3984,26.5,05/27/2023 13:10:00
5.3984,26.5,05/27/2023 13:11:00
5.3984,26.5,05/27/2023 13:12:00
5.3984,26.52,05/27/2023 13:13:00
5.3984,26.52,05/27/2023 13:14:00
5.3984,26.52,05/27/2023 13:15:00
5.3984,26.52,05/27/2023 13:16:00
5.3984,26.55,05/27/2023 13:17:00
5.3984,26.55,05/27/2023 13:18:00
5.3984,26.57,05/27/2023 13:19:00
5.3984,26.57,05/27/2023 13:20:00
5.3988,26.57,05/27/2023 13:21:00
5.3984,26.57,05/27/2023 13:22:00
5.3984,26.6,05/27/2023 13:23:00
5.3984,26.6,05/27/2023 13:24:00
5.3984,26.6,05/27/2023 13:25:00
5.3984,26.62,05/27/2023 13:26:00
5.3984,26.62,05/27/2023 13:27:00
5.3984,26.62,05/27/2023 13:28:00
5.3984,26.65,05/27/2023 13:29:00
5.3984,26.65,05/27/2023 13:30:00
5.3984,26.67,05/27/2023 13:31:00
5.3984,26.67,05/27/2023 13:32:00
5.3984,26.67,05/27/2023 13:33:00
5.3984,26.67,05/27/2023 13:34:00
5.3984,26.7,05/27/2023 13:35:00
5.3984,26.7,05/27/2023 13:36:00
5.3984,26.72,05/27/2023 13:37:00
5.3984,26.72,05/27/2023 13:38:00
5.3984,26.72,05/27/2023 13:39:00
5.3988,26.72,05/27/2023 13:40:00
5.3984,26.74,05/27/2023 13:41:00
5.3984,26.74,05/27/2023 13:42:00
5.3984,26.74,05/27/2023 13:43:00
5.3984,26.77,05/27/2023 13:44:00
5.3984,26.77,05/27/2023 13:45:00
5.3984,26.79,05/27/2023 13:46:00
5.3984,26.79,05/27/2023 13:47:00
5.3984,26.79,05/27/2023 13:48:00
5.3984,26.79,05/27/2023 13:49:00
5.3984,26.82,05/27/2023 13:50:00
5.3984,26.82,05/27/2023 13:51:00
5.3984,26.82,05/27/2023 13:52:00
5.3984,26.82,05/27/2023 13:53:00
5.3984,26.84,05/27/2023 13:54:00
5.3984,26.84,05/27/2023 13:55:00
5.398,26.87,05/27/2023 13:56:00
5.3984,26.87,05/27/2023 13:57:00
5.3984,26.87,05/27/2023 13:58:00
5.398,26.89,05/27/2023 13:59:00
5.3984,26.89,05/27/2023 14:00:00
5.398,26.89,05/27/2023 14:01:00
5.3984,26.92,05/27/2023 14:02:00
5.3984,26.92,05/27/2023 14:03:00
5.3984,26.92,05/27/2023 14:04:00
5.398,26.92,05/27/2023 14:05:00
5.3984,26.94,05/27/2023 14:06:00
5.398,26.94,05/27/2023 14:07:00
5.398,26.94,05/27/2023 14:08:00
5.398,26.96,05/27/2023 14:09:00
5.3984,26.96,05/27/2023 14:10:00
5.398,26.96,05/27/2023 14:11:00
5.3984,26.99,05/27/2023 14:12:00
5.398,26.99,05/27/2023 14:13:00
5.398,26.99,05/27/2023 14:14:00
5.398,27.01,05/27/2023 14:15:00
5.398,27.01,05/27/2023 14:16:00
5.3984,27.01,05/27/2023 14:17:00
5.3984,27.01,05/27/2023 14:18:00
5.398,27.04,05/27/2023 14:19:00
5.398,27.04,05/27/2023 14:20:00
5.398,27.04,05/27/2023 14:21:00
5.3984,27.06,05/27/2023 14:22:00
5.398,27.06,05/27/2023 14:23:00
5.398,27.06,05/27/2023 14:24:00
5.398,27.09,05/27/2023 14:25:00
5.398,27.09,05/27/2023 14:26:00
5.398,27.09,05/27/2023 14:27:00
5.398,27.11,05/27/2023 14:28:00
5.398,27.11,05/27/2023 14:29:00
5.398,27.11,05/27/2023 14:30:00
5.398,27.11,05/27/2023 14:31:00
5.398,27.14,05/27/2023 14:32:00
5.398,27.14,05/27/2023 14:33:00
5.398,27.14,05/27/2023 14:34:00
5.398,27.16,05/27/2023 14:35:00
5.398,27.16,05/27/2023 14:36:00
5.398,27.16,05/27/2023 14:37:00
5.398,27.16,05/27/2023 14:38:00
5.398,27.19,05/27/2023 14:39:00
5.398,27.19,05/27/2023 14:40:00
5.398,27.19,05/27/2023 14:41:00
5.398,27.21,05/27/2023 14:42:00
5.398,27.21,05/27/2023 14:43:00
5.398,27.21,05/27/2023 14:44:00
5.398,27.21,05/27/2023 14:45:00
5.398,27.23,05/27/2023 14:46:00
5.398,27.23,05/27/2023 14:47:00
5.398,27.23,05/27/2023 14:48:00
5.398,27.23,05/27/2023 14:49:00
5.398,27.26,05/27/2023 14:50:00
5.398,27.26,05/27/2023 14:51:00
5.398,27.26,05/27/2023 14:52:00
5.3976,27.26,05/27/2023 14:53:00
5.398,27.28,05/27/2023 14:54:00
5.398,27.28,05/27/2023 14:55:00
5.3976,27.28,05/27/2023 14:56:00
5.3976,27.31,05/27/2023 14:57:00
5.3976,27.31,05/27/2023 14:58:00
5.398,27.31,05/27/2023 14:59:00
5.3976,27.31,05/27/2023 15:00:00
5.3976,27.31,05/27/2023 15:01:00
5.3976,27.33,05/27/2023 15:02:00
5.3976,27.33,05/27/2023 15:03:00
5.3976,27.33,05/27/2023 15:04:00
5.3976,27.36,05/27/2023 15:05:00
5.3976,27.36,05/27/2023 15:06:00
5.3976,27.36,05/27/2023 15:07:00
5.3976,27.36,05/27/2023 15:08:00
5.3976,27.38,05/27/2023 15:09:00
5.3976,27.38,05/27/2023 15:10:00
5.398,27.38,05/27/2023 15:11:00
5.3976,27.38,05/27/2023 15:12:00
5.3976,27.41,05/27/2023 15:13:00
5.3976,27.41,05/27/2023 15:14:00
5.3976,27.41,05/27/2023 15:15:00
5.3976,27.41,05/27/2023 15:16:00
5.3976,27.41,05/27/2023 15:17:00
5.3976,27.43,05/27/2023 15:18:00
5.3976,27.43,05/27/2023 15:19:00
5.3976,27.43,05/27/2023 15:20:00
5.3976,27.43,05/27/2023 15:21:00
5.3976,27.46,05/27/2023 15:22:00
5.3976,27.46,05/27/2023 15:23:00
5.3976,27.46,05/27/2023 15:24:00
5.3976,27.46,05/27/2023 15:25:00
5.3976,27.46,05/27/2023 15:26:00
5.3976,27.48,05/27/2023 15:27:00
5.3976,27.48,05/27/2023 15:28:00
5.3976,27.48,05/27/2023 15:29:00
5.3976,27.48,05/27/2023 15:30:00
5.3972,27.51,05/27/2023 15:31:00
5.3976,27.51,05/27/2023 15:32:00
5.3972,27.51,05/27/2023 15:33:00
5.3957,27.51,05/27/2023 15:34:00
5.3961,27.51,05/27/2023 15:35:00
5.3957,27.51,05/27/2023 15:36:00
5.3957,27.53,05/27/2023 15:37:00
5.3961,27.53,05/27/2023 15:38:00
5.3961,27.53,05/27/2023 15:39:00
5.3965,27.53,05/27/2023 15:40:00
5.3957,27.55,05/27/2023 15:41:00
5.3961,27.55,05/27/2023 15:42:00
5.3953,27.55,05/27/2023 15:43:00
5.3965,27.55,05/27/2023 15:44:00
5.3961,27.55,05/27/2023 15:45:00
5.3953,27.55,05/27/2023 15:46:00
5.3957,27.58,05/27/2023 15:47:00
5.3953,27.58,05/27/2023 15:48:00
5.3949,27.58,05/27/2023 15:49:00
5.3953,27.58,05/27/2023 15:50:00
5.3953,27.6,05/27/2023 15:51:00
5.3953,27.6,05/27/2023 15:52:00
5.3953,27.6,05/27/2023 15:53:00
5.3953,27.6,05/27/2023 15:54:00
5.3949,27.6,05/27/2023 15:55:00
5.3953,27.6,05/27/2023 15:56:00
5.3953,27.63,05/27/2023 15:57:00
5.3949,27.63,05/27/2023 15:58:00
5.3949,27.63,05/27/2023 15:59:00
5.3949,27.63,05/27/2023 16:00:00
5.3945,27.63,05/27/2023 16:01:00
5.3945,27.65,05/27/2023 16:02:00
5.3941,27.65,05/27/2023 16:03:00
5.3941,27.65,05/27/2023 16:04:00
5.3941,27.65,05/27/2023 16:05:00
5.3941,27.65,05/27/2023 16:06:00
5.3945,27.65,05/27/2023 16:07:00
5.3941,27.68,05/27/2023 16:08:00
5.3941,27.68,05/27/2023 16:09:00
5.3941,27.68,05/27/2023 16:10:00
5.3941,27.68,05/27/2023 16:11:00
5.3941,27.68,05/27/2023 16:12:00
5.3941,27.68,05/27/2023 16:13:00
5.3941,27.7,05/27/2023 16:14:00
5.3941,27.7,05/27/2023 16:15:00
5.3941,27.7,05/27/2023 16:16:00
5.3941,27.7,05/27/2023 16:17:00
5.3941,27.7,05/27/2023 16:18:00
5.3941,27.7,05/27/2023 16:19:00
5.3941,27.7,05/27/2023 16:20:00
5.3941,27.7,05/27/2023 16:21:00
5.3941,27.7,05/27/2023 16:22:00
5.3941,27.73,05/27/2023 16:23:00
5.3941,27.73,05/27/2023 16:24:00
5.3941,27.73,05/27/2023 16:25:00
5.3941,27.73,05/27/2023 16:26:00
5.3941,27.73,05/27/2023 16:27:00
5.3941,27.75,05/27/2023 16:28:00
5.3941,27.75,05/27/2023 16:29:00
5.3941,27.75,05/27/2023 16:30:00
5.3941,27.75,05/27/2023 16:31:00
5.3941,27.75,05/27/2023 16:32:00
5.3941,27.75,05/27/2023 16:33:00
5.3941,27.75,05/27/2023 16:34:00
5.3937,27.75,05/27/2023 16:35:00
5.3937,27.78,05/27/2023 16:36:00
5.3941,27.78,05/27/2023 16:37:00
5.3941,27.78,05/27/2023 16:38:00
5.3937,27.78,05/27/2023 16:39:00
5.3941,27.78,05/27/2023 16:40:00
5.3937,27.78,05/27/2023 16:41:00
5.3941,27.78,05/27/2023 16:42:00
5.3937,27.8,05/27/2023 16:43:00
5.3937,27.8,05/27/2023 16:44:00
5.3937,27.8,05/27/2023 16:45:00
5.3941,27.8,05/27/2023 16:46:00
5.3937,27.8,05/27/2023 16:47:00
5.3937,27.8,05/27/2023 16:48:00
5.3937,27.8,05/27/2023 16:49:00
5.3941,27.8,05/27/2023 16:50:00
5.3937,27.8,05/27/2023 16:51:00
5.3937,27.8,05/27/2023 16:52:00
5.3937,27.8,05/27/2023 16:53:00
5.3937,27.83,05/27/2023 16:54:00
5.3937,27.83,05/27/2023 16:55:00
5.3937,27.83,05/27/2023 16:56:00
5.3937,27.83,05/27/2023 16:57:00
5.3937,27.83,05/27/2023 16:58:00
5.3937,27.83,05/27/2023 16:59:00
5.3937,27.83,05/27/2023 17:00:00
5.3937,27.83,05/27/2023 17:01:00
5.3937,27.83,05/27/2023 17:02:00
5.3937,27.85,05/27/2023 17:03:00
5.3937,27.85,05/27/2023 17:04:00
5.3937,27.85,05/27/2023 17:05:00
5.3937,27.85,05/27/2023 17:06:00
5.3937,27.85,05/27/2023 17:07:00
5.3933,27.85,05/27/2023 17:08:00
5.3933,27.85,05/27/2023 17:09:00
5.3933,27.85,05/27/2023 17:10:00
5.3933,27.85,05/27/2023 17:11:00
5.3933,27.85,05/27/2023 17:12:00
5.3929,27.85,05/27/2023 17:13:00
5.3929,27.85,05/27/2023 17:14:00
5.3929,27.87,05/27/2023 17:15:00
5.3929,27.87,05/27/2023 17:16:00
5.3917,27.87,05/27/2023 17:17:00
5.3913,27.87,05/27/2023 17:18:00
5.3917,27.87,05/27/2023 17:19:00
5.3913,27.87,05/27/2023 17:20:00
5.3913,27.87,05/27/2023 17:21:00
5.391,27.87,05/27/2023 17:22:00
5.3906,27.87,05/27/2023 17:23:00
5.3906,27.87,05/27/2023 17:24:00
5.3906,27.87,05/27/2023 17:25:00
5.3906,27.87,05/27/2023 17:26:00
5.3906,27.87,05/27/2023 17:27:00
5.3906,27.9,05/27/2023 17:28:00
5.3906,27.9,05/27/2023 17:29:00
5.3906,27.9,05/27/2023 17:30:00
5.3906,27.9,05/27/2023 17:31:00
5.3906,27.9,05/27/2023 17:32:00
5.3906,27.9,05/27/2023 17:33:00
5.3906,27.9,05/27/2023 17:34:00
5.3906,27.9,05/27/2023 17:35:00
5.3906,27.9,05/27/2023 17:36:00
5.3906,27.9,05/27/2023 17:37:00
5.3906,27.9,05/27/2023 17:38:00
5.3906,27.9,05/27/2023 17:39:00
5.3906,27.9,05/27/2023 17:40:00
5.3906,27.9,05/27/2023 17:41:00
5.3906,27.9,05/27/2023 17:42:00
5.3906,27.9,05/27/2023 17:43:00
5.3906,27.9,05/27/2023 17:44:00
5.3906,27.9,05/27/2023 17:45:00
5.3906,27.9,05/27/2023 17:46:00
5.3906,27.92,05/27/2023 17:47:00
5.3906,27.9,05/27/2023 17:48:00
5.3906,27.92,05/27/2023 17:49:00
5.3906,27.92,05/27/2023 17:50:00
5.3906,27.92,05/27/2023 17:51:00
5.3906,27.92,05/27/2023 17:52:00
5.3906,27.92,05/27/2023 17:53:00
5.3906,27.92,05/27/2023 17:54:00
5.3906,27.92,05/27/2023 17:55:00
5.3906,27.92,05/27/2023 17:56:00
5.3906,27.92,05/27/2023 17:57:00
5.3906,27.92,05/27/2023 17:58:00
5.3906,27.92,05/27/2023 17:59:00
5.3906,27.92,05/27/2023 18:00:00
5.3902,27.92,05/27/2023 18:01:00
5.3906,27.92,05/27/2023 18:02:00
5.3906,27.92,05/27/2023 18:03:00
5.3906,27.92,05/27/2023 18:04:00
5.3906,27.92,05/27/2023 18:05:00
5.3906,27.92,05/27/2023 18:06:00
5.3906,27.92,05/27/2023 18:07:00
5.3906,27.92,05/27/2023 18:08:00
5.3902,27.95,05/27/2023 18:09:00
5.3906,27.92,05/27/2023 18:10:00
5.3906,27.92,05/27/2023 18:11:00
5.3902,27.95,05/27/2023 18:12:00
5.3902,27.95,05/27/2023 18:13:00
5.3906,27.95,05/27/2023 18:14:00
5.3902,27.95,05/27/2023 18:15:00
5.3906,27.95,05/27/2023 18:16:00
5.3906,27.95,05/27/2023 18:17:00
5.3906,27.95,05/27/2023 18:18:00
5.3902,27.95,05/27/2023 18:19:00
5.3906,27.95,05/27/2023 18:20:00
5.3906,27.95,05/27/2023 18:21:00
5.3906,27.95,05/27/2023 18:22:00
5.3906,27.95,05/27/2023 18:23:00
5.3906,27.95,05/27/2023 18:24:00
5.3902,27.95,05/27/2023 18:25:00
5.3906,27.95,05/27/2023 18:26:00
5.3906,27.95,05/27/2023 18:27:00
5.3902,27.95,05/27/2023 18:28:00
5.3902,27.95,05/27/2023 18:29:00
5.3906,27.95,05/27/2023 18:30:00
5.3902,27.95,05/27/2023 18:31:00
5.3906,27.95,05/27/2023 18:32:00
5.3906,27.95,05/27/2023 18:33:00
5.3902,27.95,05/27/2023 18:34:00
5.3906,27.95,05/27/2023 18:35:00
5.3906,27.95,05/27/2023 18:36:00
5.3906,27.95,05/27/2023 18:37:00
5.3898,27.95,05/27/2023 18:38:00
5.3902,27.95,05/27/2023 18:39:00
5.3898,27.95,05/27/2023 18:40:00
5.3894,27.95,05/27/2023 18:41:00
5.3894,27.95,05/27/2023 18:42:00
5.3898,27.95,05/27/2023 18:43:00
5.3894,27.95,05/27/2023 18:44:00
5.389,27.95,05/27/2023 18:45:00
5.389,27.95,05/27/2023 18:46:00
5.389,27.95,05/27/2023 18:47:00
5.389,27.95,05/27/2023 18:48:00
5.3886,27.95,05/27/2023 18:49:00
5.3878,27.95,05/27/2023 18:50:00
5.3878,27.95,05/27/2023 18:51:00
5.3878,27.95,05/27/2023 18:52:00
5.3878,27.95,05/27/2023 18:53:00
5.3874,27.95,05/27/2023 18:54:00
5.3874,27.95,05/27/2023 18:55:00
5.3874,27.95,05/27/2023 18:56:00
5.3874,27.95,05/27/2023 18:57:00
5.3874,27.95,05/27/2023 18:58:00
5.3874,27.95,05/27/2023 18:59:00
5.3874,27.95,05/27/2023 19:00:00
5.3874,27.95,05/27/2023 19:01:00
5.3874,27.95,05/27/2023 19:02:00
5.3874,27.95,05/27/2023 19:03:00
5.3874,27.95,05/27/2023 19:04:00
5.387,27.95,05/27/2023 19:05:00
5.3874,27.95,05/27/2023 19:06:00
5.387,27.95,05/27/2023 19:07:00
5.387,27.95,05/27/2023 19:08:00
5.3874,27.95,05/27/2023 19:09:00
5.387,27.95,05/27/2023 19:10:00
5.387,27.95,05/27/2023 19:11:00
5.387,27.95,05/27/2023 19:12:00
5.387,27.95,05/27/2023 19:13:00
5.387,27.95,05/27/2023 19:14:00
5.387,27.92,05/27/2023 19:15:00
5.3874,27.92,05/27/2023 19:16:00
5.3874,27.92,05/27/2023 19:17:00
5.387,27.95,05/27/2023 19:18:00
5.387,27.92,05/27/2023 19:19:00
5.3874,27.95,05/27/2023 19:20:00
5.387,27.92,05/27/2023 19:21:00
5.387,27.92,05/27/2023 19:22:00
5.387,27.92,05/27/2023 19:23:00
5.387,27.92,05/27/2023 19:24:00
5.387,27.92,05/27/2023 19:25:00
5.387,27.92,05/27/2023 19:26:00
5.387,27.92,05/27/2023 19:27:00
5.387,27.92,05/27/2023 19:28:00
5.387,27.92,05/27/2023 19:29:00
5.387,27.92,05/27/2023 19:30:00
5.387,27.92,05/27/2023 19:31:00
5.387,27.92,05/27/2023 19:32:00
5.3874,27.92,05/27/2023 19:33:00
5.387,27.92,05/27/2023 19:34:00
5.387,27.92,05/27/2023 19:35:00
5.387,27.92,05/27/2023 19:36:00
5.387,27.92,05/27/2023 19:37:00
5.387,27.9,05/27/2023 19:38:00
5.387,27.92,05/27/2023 19:39:00
5.3839,27.92,05/27/2023 19:40:00
5.3843,27.9,05/27/2023 19:41:00
5.3839,27.9,05/27/2023 19:42:00
5.3839,27.9,05/27/2023 19:43:00
5.3839,27.9,05/27/2023 19:44:00
5.3839,27.9,05/27/2023 19:45:00
5.3839,27.9,05/27/2023 19:46:00
5.3839,27.9,05/27/2023 19:47:00
5.3843,27.9,05/27/2023 19:48:00
5.3839,27.9,05/27/2023 19:49:00
5.3839,27.9,05/27/2023 19:50:00
5.3839,27.9,05/27/2023 19:51:00
5.3839,27.9,05/27/2023 19:52:00
5.3843,27.9,05/27/2023 19:53:00
5.3839,27.9,05/27/2023 19:54:00
5.3839,27.9,05/27/2023 19:55:00
5.3839,27.9,05/27/2023 19:56:00
5.3843,27.9,05/27/2023 19:57:00
5.3839,27.9,05/27/2023 19:58:00
5.3839,27.9,05/27/2023 19:59:00
5.3839,27.9,05/27/2023 20:00:00
5.3843,27.9,05/27/2023 20:01:00
5.3839,27.9,05/27/2023 20:02:00
5.3839,27.9,05/27/2023 20:03:00
5.3843,27.9,05/27/2023 20:04:00
5.3843,27.9,05/27/2023 20:05:00
5.3843,27.9,05/27/2023 20:06:00
5.3843,27.9,05/27/2023 20:07:00
5.3843,27.9,05/27/2023 20:08:00
5.3843,27.9,05/27/2023 20:09:00
5.3843,27.87,05/27/2023 20:10:00
5.3843,27.87,05/27/2023 20:11:00
5.3839,27.9,05/27/2023 20:12:00
5.3839,27.87,05/27/2023 20:13:00
5.3839,27.87,05/27/2023 20:14:00
5.3843,27.87,05/27/2023 20:15:00
5.3839,27.87,05/27/2023 20:16:00
5.3843,27.87,05/27/2023 20:17:00
5.3839,27.87,05/27/2023 20:18:00
5.3839,27.87,05/27/2023 20:19:00
5.3839,27.87,05/27/2023 20:20:00
5.3843,27.87,05/27/2023 20:21:00
5.3839,27.87,05/27/2023 20:22:00
5.3839,27.87,05/27/2023 20:23:00
5.3839,27.87,05/27/2023 20:24:00
5.3839,27.87,05/27/2023 20:25:00
5.3843,27.85,05/27/2023 20:26:00
5.3839,27.87,05/27/2023 20:27:00
5.3839,27.85,05/27/2023 20:28:00
5.3839,27.85,05/27/2023 20:29:00
5.3839,27.85,05/27/2023 20:30:00
5.3839,27.85,05/27/2023 20:31:00
5.3839,27.85,05/27/2023 20:32:00
5.3839,27.85,05/27/2023 20:33:00
5.3839,27.85,05/27/2023 20:34:00
5.3839,27.85,05/27/2023 20:35:00
5.3839,27.85,05/27/2023 20:36:00
5.3839,27.85,05/27/2023 20:37:00
5.3839,27.85,05/27/2023 20:38:00
5.3839,27.85,05/27/2023 20:39:00
5.3839,27.85,05/27/2023 20:40:00
5.3839,27.85,05/27/2023 20:41:00
5.3839,27.85,05/27/2023 20:42:00
5.3839,27.85,05/27/2023 20:43:00
5.3839,27.85,05/27/2023 20:44:00
5.3839,27.85,05/27/2023 20:45:00
5.3839,27.83,05/27/2023 20:46:00
5.3839,27.83,05/27/2023 20:47:00
5.3839,27.83,05/27/2023 20:48:00
5.3839,27.83,05/27/2023 20:49:00
5.3839,27.83,05/27/2023 20:50:00
5.3839,27.83,05/27/2023 20:51:00
5.3839,27.83,05/27/2023 20:52:00
5.3839,27.83,05/27/2023 20:53:00
5.3839,27.83,05/27/2023 20:54:00
5.3839,27.83,05/27/2023 20:55:00
5.3839,27.83,05/27/2023 20:56:00
5.3839,27.83,05/27/2023 20:57:00
5.3839,27.83,05/27/2023 20:58:00
5.3839,27.83,05/27/2023 20:59:00
5.3839,27.8,05/27/2023 21:00:00
5.3839,27.8,05/27/2023 21:01:00
5.3839,27.8,05/27/2023 21:02:00
5.3839,27.8,05/27/2023 21:03:00
5.3839,27.8,05/27/2023 21:04:00
5.3839,27.8,05/27/2023 21:05:00
5.3839,27.8,05/27/2023 21:06:00
5.3839,27.8,05/27/2023 21:07:00
5.3839,27.8,05/27/2023 21:08:00
5.3839,27.8,05/27/2023 21:09:00
5.3839,27.8,05/27/2023 21:10:00
5.3839,27.8,05/27/2023 21:11:00
5.3839,27.8,05/27/2023 21:12:00
5.3839,27.8,05/27/2023 21:13:00
5.3839,27.8,05/27/2023 21:14:00
5.3839,27.8,05/27/2023 21:15:00
5.3839,27.8,05/27/2023 21:16:00
5.3839,27.78,05/27/2023 21:17:00
5.3839,27.78,05/27/2023 21:18:00
5.3839,27.78,05/27/2023 21:19:00
5.3839,27.78,05/27/2023 21:20:00
5.3835,27.78,05/27/2023 21:21:00
5.3839,27.78,05/27/2023 21:22:00
5.3839,27.78,05/27/2023 21:23:00
5.3839,27.78,05/27/2023 21:24:00
5.3839,27.78,05/27/2023 21:25:00
5.3839,27.78,05/27/2023 21:26:00
5.3839,27.78,05/27/2023 21:27:00
5.3839,27.78,05/27/2023 21:28:00
5.3835,27.75,05/27/2023 21:29:00
5.3835,27.75,05/27/2023 21:30:00
5.3835,27.75,05/27/2023 21:31:00
5.3835,27.75,05/27/2023 21:32:00
5.3835,27.75,05/27/2023 21:33:00
5.3835,27.75,05/27/2023 21:34:00
5.3835,27.75,05/27/2023 21:35:00
5.3831,27.75,05/27/2023 21:36:00
5.3831,27.75,05/27/2023 21:37:00
5.3831,27.75,05/27/2023 21:38:00
5.3831,27.75,05/27/2023 21:39:00
5.3827,27.75,05/27/2023 21:40:00
5.3823,27.75,05/27/2023 21:41:00
5.3827,27.75,05/27/2023 21:42:00
5.3815,27.75,05/27/2023 21:43:00
5.3811,27.73,05/27/2023 21:44:00
5.3819,27.75,05/27/2023 21:45:00
5.3811,27.73,05/27/2023 21:46:00
5.3811,27.73,05/27/2023 21:47:00
5.3811,27.73,05/27/2023 21:48:00
5.3807,27.73,05/27/2023 21:49:00
5.3807,27.73,05/27/2023 21:50:00
5.3807,27.73,05/27/2023 21:51:00
5.3807,27.73,05/27/2023 21:52:00
5.3807,27.73,05/27/2023 21:53:00
5.3807,27.73,05/27/2023 21:54:00
5.3807,27.73,05/27/2023 21:55:00
5.3807,27.73,05/27/2023 21:56:00
5.3803,27.7,05/27/2023 21:57:00
5.3807,27.7,05/27/2023 21:58:00
5.3807,27.7,05/27/2023 21:59:00
5.3807,27.7,05/27/2023 22:00:00
5.3807,27.7,05/27/2023 22:01:00
5.3807,27.7,05/27/2023 22:02:00
5.3807,27.7,05/27/2023 22:03:00
5.3803,27.7,05/27/2023 22:04:00
5.3803,27.7,05/27/2023 22:05:00
5.3803,27.7,05/27/2023 22:06:00
5.3803,27.7,05/27/2023 22:07:00
5.3803,27.7,05/27/2023 22:08:00
5.3807,27.7,05/27/2023 22:09:00
5.3803,27.7,05/27/2023 22:10:00
5.3803,27.7,05/27/2023 22:11:00
5.3807,27.68,05/27/2023 22:12:00
5.3803,27.68,05/27/2023 22:13:00
5.3803,27.68,05/27/2023 22:14:00
5.3803,27.68,05/27/2023 22:15:00
5.3807,27.68,05/27/2023 22:16:00
5.3803,27.68,05/27/2023 22:17:00
5.3803,27.68,05/27/2023 22:18:00
5.3803,27.68,05/27/2023 22:19:00
5.3807,27.68,05/27/2023 22:20:00
5.3807,27.68,05/27/2023 22:21:00
5.3803,27.68,05/27/2023 22:22:00
5.3803,27.68,05/27/2023 22:23:00
5.3807,27.65,05/27/2023 22:24:00
5.3803,27.68,05/27/2023 22:25:00
5.3807,27.65,05/27/2023 22:26:00
5.3803,27.65,05/27/2023 22:27:00
5.3803,27.65,05/27/2023 22:28:00
5.3803,27.65,05/27/2023 22:29:00
5.3803,27.65,05/27/2023 22:30:00
5.3807,27.65,05/27/2023 22:31:00
5.3803,27.65,05/27/2023 22:32:00
5.3803,27.65,05/27/2023 22:33:00
5.3803,27.65,05/27/2023 22:34:00
5.3803,27.65,05/27/2023 22:35:00
5.3803,27.65,05/27/2023 22:36:00
5.3803,27.65,05/27/2023 22:37:00
5.3803,27.65,05/27/2023 22:38:00
5.3807,27.63,05/27/2023 22:39:00
5.3803,27.63,05/27/2023 22:40:00
5.3803,27.63,05/27/2023 22:41:00
5.3803,27.63,05/27/2023 22:42:00
5.3803,27.63,05/27/2023 22:43:00
5.3803,27.63,05/27/2023 22:44:00
5.3803,27.63,05/27/2023 22:45:00
5.3803,27.63,05/27/2023 22:46:00
5.3803,27.63,05/27/2023 22:47:00
5.3803,27.63,05/27/2023 22:48:00
5.3803,27.63,05/27/2023 22:49:00
5.3803,27.6,05/27/2023 22:50:00
5.3807,27.6,05/27/2023 22:51:00
5.3803,27.6,05/27/2023 22:52:00
5.3803,27.6,05/27/2023 22:53:00
5.3803,27.6,05/27/2023 22:54:00
5.3803,27.6,05/27/2023 22:55:00
5.3803,27.6,05/27/2023 22:56:00
5.3803,27.6,05/27/2023 22:57:00
5.3803,27.6,05/27/2023 22:58:00
5.3803,27.6,05/27/2023 22:59:00
5.3803,27.6,05/27/2023 23:00:00
5.3803,27.6,05/27/2023 23:01:00
5.3803,27.6,05/27/2023 23:02:00
5.378,27.6,05/27/2023 23:03:00
5.3776,27.6,05/27/2023 23:04:00
5.3776,27.58,05/27/2023 23:05:00
5.3776,27.58,05/27/2023 23:06:00
5.3776,27.58,05/27/2023 23:07:00
5.3776,27.58,05/27/2023 23:08:00
5.3776,27.58,05/27/2023 23:09:00
5.3776,27.58,05/27/2023 23:10:00
5.3776,27.58,05/27/2023 23:11:00
5.3772,27.58,05/27/2023 23:12:00
5.3776,27.58,05/27/2023 23:13:00
5.3772,27.58,05/27/2023 23:14:00
5.3772,27.58,05/27/2023 23:15:00
5.3776,27.55,05/27/2023 23:16:00
5.3772,27.55,05/27/2023 23:17:00
5.3776,27.55,05/27/2023 23:18:00
5.3776,27.55,05/27/2023 23:19:00
5.3776,27.55,05/27/2023 23:20:00
5.3776,27.55,05/27/2023 23:21:00
5.3772,27.55,05/27/2023 23:22:00
5.3772,27.55,05/27/2023 23:23:00
5.3772,27.55,05/27/2023 23:24:00
5.3772,27.55,05/27/2023 23:25:00
5.3772,27.55,05/27/2023 23:26:00
5.3776,27.55,05/27/2023 23:27:00
5.3776,27.55,05/27/2023 23:28:00
5.3772,27.53,05/27/2023 23:29:00
5.3776,27.53,05/27/2023 23:30:00
5.3772,27.53,05/27/2023 23:31:00
5.3772,27.53,05/27/2023 23:32:00
5.3772,27.53,05/27/2023 23:33:00
5.3772,27.53,05/27/2023 23:34:00
5.3776,27.53,05/27/2023 23:35:00
5.3776,27.53,05/27/2023 23:36:00
5.3772,27.53,05/27/2023 23:37:00
5.3772,27.53,05/27/2023 23:38:00
5.3772,27.51,05/27/2023 23:39:00
5.3776,27.51,05/27/2023 23:40:00
5.3776,27.51,05/27/2023 23:41:00
5.3776,27.51,05/27/2023 23:42:00
5.3772,27.51,05/27/2023 23:43:00
5.3776,27.51,05/27/2023 23:44:00
5.3776,27.51,05/27/2023 23:45:00
5.3776,27.51,05/27/2023 23:46:00
5.3776,27.51,05/27/2023 23:47:00
5.3776,27.51,05/27/2023 23:48:00
5.3776,27.51,05/27/2023 23:49:00
5.3776,27.51,05/27/2023 23:50:00
5.3776,27.51,05/27/2023 23:51:00
5.3776,27.51,05/27/2023 23:52:00
5.3776,27.51,05/27/2023 23:53:00
5.3772,27.48,05/27/2023 23:54:00
5.3776,27.51,05/27/2023 23:55:00
5.3772,27.48,05/27/2023 23:56:00
5.3772,27.48,05/27/2023 23:57:00
5.3776,27.48,05/27/2023 23:58:00
5.3776,27.48,05/27/2023 23:59:00
5.3776,27.48,05/28/2023 00:00:00
5.3776,27.48,05/28/2023 00:01:00
5.3776,27.48,05/28/2023 00:02:00
5.3776,27.48,05/28/2023 00:03:00
5.3776,27.46,05/28/2023 00:04:00
5.3776,27.46,05/28/2023 00:05:00
5.3776,27.46,05/28/2023 00:06:00
5.3776,27.46,05/28/2023 00:07:00
5.3776,27.46,05/28/2023 00:08:00
5.3772,27.46,05/28/2023 00:09:00
5.3776,27.46,05/28/2023 00:10:00
5.3772,27.46,05/28/2023 00:11:00
5.3772,27.46,05/28/2023 00:12:00
5.3772,27.46,05/28/2023 00:13:00
5.3776,27.46,05/28/2023 00:14:00
5.3772,27.46,05/28/2023 00:15:00
5.3776,27.43,05/28/2023 00:16:00
5.3772,27.43,05/28/2023 00:17:00
5.3772,27.43,05/28/2023 00:18:00
5.3776,27.43,05/28/2023 00:19:00
5.3776,27.43,05/28/2023 00:20:00
5.3772,27.43,05/28/2023 00:21:00
5.3776,27.43,05/28/2023 00:22:00
5.3772,27.43,05/28/2023 00:23:00
5.3772,27.43,05/28/2023 00:24:00
5.3772,27.43,05/28/2023 00:25:00
5.3776,27.43,05/28/2023 00:26:00
5.3776,27.43,05/28/2023 00:27:00
5.3772,27.41,05/28/2023 00:28:00
5.3772,27.41,05/28/2023 00:29:00
5.3772,27.41,05/28/2023 00:30:00
5.3772,27.41,05/28/2023 00:31:00
5.3772,27.41,05/28/2023 00:32:00
5.3776,27.41,05/28/2023 00:33:00
5.3776,27.41,05/28/2023 00:34:00
5.3772,27.41,05/28/2023 00:35:00
5.3776,27.41,05/28/2023 00:36:00
5.3776,27.41,05/28/2023 00:37:00
5.3772,27.41,05/28/2023 00:38:00
5.3772,27.41,05/28/2023 00:39:00
5.3772,27.38,05/28/2023 00:40:00
5.3772,27.38,05/28/2023 00:41:00
5.3772,27.38,05/28/2023 00:42:00
5.3772,27.38,05/28/2023 00:43:00
5.3772,27.38,05/28/2023 00:44:00
5.3772,27.38,05/28/2023 00:45:00
5.3772,27.38,05/28/2023 00:46:00
5.3772,27.38,05/28/2023 00:47:00
5.3772,27.38,05/28/2023 00:48:00
5.3772,27.38,05/28/2023 00:49:00
5.3772,27.36,05/28/2023 00:50:00
5.3772,27.38,05/28/2023 00:51:00
5.3772,27.36,05/28/2023 00:52:00
5.3768,27.36,05/28/2023 00:53:00
5.3772,27.36,05/28/2023 00:54:00
5.3772,27.36,05/28/2023 00:55:00
5.3768,27.36,05/28/2023 00:56:00
5.3768,27.36,05/28/2023 00:57:00
5.376,27.36,05/28/2023 00:58:00
5.3764,27.36,05/28/2023 00:59:00
5.3764,27.36,05/28/2023 01:00:00
5.3764,27.36,05/28/2023 01:01:00
5.376,27.33,05/28/2023 01:02:00
5.3764,27.36,05/28/2023 01:03:00
5.376,27.33,05/28/2023 01:04:00
5.3756,27.33,05/28/2023 01:05:00
5.376,27.33,05/28/2023 01:06:00
5.3756,27.33,05/28/2023 01:07:00
5.3748,27.33,05/28/2023 01:08:00
5.3752,27.33,05/28/2023 01:09:00
5.3752,27.33,05/28/2023 01:10:00
5.3744,27.33,05/28/2023 01:11:00
5.3752,27.31,05/28/2023 01:12:00
5.3748,27.31,05/28/2023 01:13:00
5.3748,27.31,05/28/2023 01:14:00
5.3744,27.31,05/28/2023 01:15:00
5.374,27.31,05/28/2023 01:16:00
5.3744,27.31,05/28/2023 01:17:00
5.3744,27.31,05/28/2023 01:18:00
5.374,27.31,05/28/2023 01:19:00
5.374,27.31,05/28/2023 01:20:00
5.374,27.31,05/28/2023 01:21:00
5.374,27.31,05/28/2023 01:22:00
5.374,27.31,05/28/2023 01:23:00
5.374,27.31,05/28/2023 01:24:00
5.374,27.31,05/28/2023 01:25:00
5.374,27.31,05/28/2023 01:26:00
5.374,27.28,05/28/2023 01:27:00
5.374,27.28,05/28/2023 01:28:00
5.374,27.28,05/28/2023 01:29:00
5.374,27.28,05/28/2023 01:30:00
5.374,27.28,05/28/2023 01:31:00
5.374,27.28,05/28/2023 01:32:00
5.374,27.28,05/28/2023 01:33:00
5.374,27.28,05/28/2023 01:34:00
5.374,27.28,05/28/2023 01:35:00
5.374,27.26,05/28/2023 01:36:00
5.374,27.26,05/28/2023 01:37:00
5.374,27.26,05/28/2023 01:38:00
5.3744,27.26,05/28/2023 01:39:00
5.374,27.26,05/28/2023 01:40:00
5.374,27.26,05/28/2023 01:41:00
5.374,27.26,05/28/2023 01:42:00
5.374,27.26,05/28/2023 01:43:00
5.374,27.26,05/28/2023 01:44:00
5.374,27.26,05/28/2023 01:45:00
5.374,27.26,05/28/2023 01:46:00
5.374,27.26,05/28/2023 01:47:00
5.374,27.23,05/28/2023 01:48:00
5.374,27.26,05/28/2023 01:49:00
5.374,27.23,05/28/2023 01:50:00
5.374,27.23,05/28/2023 01:51:00
5.374,27.23,05/28/2023 01:52:00
5.374,27.23,05/28/2023 01:53:00
5.374,27.23,05/28/2023 01:54:00
5.374,27.23,05/28/2023 01:55:00
5.374,27.23,05/28/2023 01:56:00
5.374,27.23,05/28/2023 01:57:00
5.374,27.21,05/28/2023 01:58:00
5.374,27.21,05/28/2023 01:59:00
5.374,27.21,05/28/2023 02:00:00
5.374,27.21,05/28/2023 02:01:00
5.374,27.21,05/28/2023 02:02:00
5.374,27.21,05/28/2023 02:03:00
5.374,27.21,05/28/2023 02:04:00
5.374,27.21,05/28/2023 02:05:00
5.374,27.21,05/28/2023 02:06:00
5.374,27.21,05/28/2023 02:07:00
5.374,27.21,05/28/2023 02:08:00
5.374,27.21,05/28/2023 02:09:00
5.374,27.21,05/28/2023 02:10:00
5.374,27.21,05/28/2023 02:11:00
5.374,27.19,05/28/2023 02:12:00
5.374,27.19,05/28/2023 02:13:00
5.374,27.19,05/28/2023 02:14:00
5.374,27.19,05/28/2023 02:15:00
5.374,27.19,05/28/2023 02:16:00
5.374,27.19,05/28/2023 02:17:00
5.374,27.19,05/28/2023 02:18:00
5.374,27.19,05/28/2023 02:19:00
5.374,27.19,05/28/2023 02:20:00
5.374,27.19,05/28/2023 02:21:00
5.374,27.16,05/28/2023 02:22:00
5.374,27.16,05/28/2023 02:23:00
5.374,27.16,05/28/2023 02:24:00
5.374,27.16,05/28/2023 02:25:00
5.374,27.16,05/28/2023 02:26:00
5.374,27.16,05/28/2023 02:27:00
5.374,27.16,05/28/2023 02:28:00
5.374,27.16,05/28/2023 02:29:00
5.374,27.16,05/28/2023 02:30:00
5.374,27.16,05/28/2023 02:31:00
5.374,27.16,05/28/2023 02:32:00
5.374,27.14,05/28/2023 02:33:00
5.374,27.14,05/28/2023 02:34:00
5.374,27.14,05/28/2023 02:35:00
5.374,27.14,05/28/2023 02:36:00
5.374,27.14,05/28/2023 02:37:00
5.374,27.14,05/28/2023 02:38:00
5.374,27.14,05/28/2023 02:39:00
5.374,27.14,05/28/2023 02:40:00
5.374,27.14,05/28/2023 02:41:00
5.374,27.14,05/28/2023 02:42:00
5.374,27.11,05/28/2023 02:43:00
5.374,27.11,05/28/2023 02:44:00
5.374,27.11,05/28/2023 02:45:00
5.3736,27.11,05/28/2023 02:46:00
5.374,27.11,05/28/2023 02:47:00
5.374,27.11,05/28/2023 02:48:00
5.374,27.11,05/28/2023 02:49:00
5.374,27.11,05/28/2023 02:50:00
5.374,27.11,05/28/2023 02:51:00
5.374,27.11,05/28/2023 02:52:00
5.374,27.11,05/28/2023 02:53:00
5.3736,27.11,05/28/2023 02:54:00
5.3709,27.11,05/28/2023 02:55:00
5.3709,27.09,05/28/2023 02:56:00
5.3709,27.09,05/28/2023 02:57:00
5.3795,27.09,05/28/2023 02:58:00
5.3772,27.09,05/28/2023 02:59:00
5.3772,27.09,05/28/2023 03:00:00
5.3772,27.09,05/28/2023 03:01:00
5.3772,27.09,05/28/2023 03:02:00
5.3772,27.09,05/28/2023 03:03:00
5.3772,27.09,05/28/2023 03:04:00
5.3772,27.09,05/28/2023 03:05:00
5.3772,27.09,05/28/2023 03:06:00
5.3772,27.06,05/28/2023 03:07:00
5.3772,27.06,05/28/2023 03:08:00
5.3772,27.06,05/28/2023 03:09:00
5.3772,27.06,05/28/2023 03:10:00
5.3772,27.06,05/28/2023 03:11:00
5.3772,27.06,05/28/2023 03:12:00
5.3772,27.06,05/28/2023 03:13:00
5.3772,27.06,05/28/2023 03:14:00
5.3772,27.06,05/28/2023 03:15:00
5.3772,27.06,05/28/2023 03:16:00
5.3772,27.06,05/28/2023 03:17:00
5.3772,27.06,05/28/2023 03:18:00
5.3772,27.04,05/28/2023 03:19:00
5.3772,27.04,05/28/2023 03:20:00
5.3772,27.04,05/28/2023 03:21:00
5.3772,27.04,05/28/2023 03:22:00
5.3772,27.04,05/28/2023 03:23:00
5.3772,27.04,05/28/2023 03:24:00
5.3772,27.04,05/28/2023 03:25:00
5.3772,27.04,05/28/2023 03:26:00
5.3772,27.04,05/28/2023 03:27:00
5.3772,27.04,05/28/2023 03:28:00
5.3772,27.01,05/28/2023 03:29:00
5.3772,27.01,05/28/2023 03:30:00
5.3772,27.01,05/28/2023 03:31:00
5.3772,27.01,05/28/2023 03:32:00
5.3772,27.01,05/28/2023 03:33:00
5.3772,27.01,05/28/2023 03:34:00
5.3772,27.01,05/28/2023 03:35:00
5.3772,27.01,05/28/2023 03:36:00
5.3772,27.01,05/28/2023 03:37:00
5.3772,27.01,05/28/2023 03:38:00
5.3772,27.01,05/28/2023 03:39:00
5.3772,27.01,05/28/2023 03:40:00
5.3772,26.99,05/28/2023 03:41:00
5.3772,27.01,05/28/2023 03:42:00
5.3772,26.99,05/28/2023 03:43:00
5.3772,26.99,05/28/2023 03:44:00
5.3772,26.99,05/28/2023 03:45:00
5.3772,26.99,05/28/2023 03:46:00
5.3772,26.99,05/28/2023 03:47:00
5.3772,26.99,05/28/2023 03:48:00
5.3772,26.99,05/28/2023 03:49:00
5.3772,26.99,05/28/2023 03:50:00
5.3772,26.99,05/28/2023 03:51:00
5.3772,26.96,05/28/2023 03:52:00
5.3772,26.96,05/28/2023 03:53:00
5.3768,26.96,05/28/2023 03:54:00
5.3772,26.96,05/28/2023 03:55:00
5.3772,26.96,05/28/2023 03:56:00
5.3768,26.96,05/28/2023 03:57:00
5.3772,26.96,05/28/2023 03:58:00
5.3772,26.96,05/28/2023 03:59:00
5.3772,26.96,05/28/2023 04:00:00
5.3772,26.96,05/28/2023 04:01:00
5.3772,26.96,05/28/2023 04:02:00
5.3772,26.96,05/28/2023 04:03:00
5.3768,26.96,05/28/2023 04:04:00
5.3772,26.94,05/28/2023 04:05:00
5.3772,26.94,05/28/2023 04:06:00
5.3768,26.94,05/28/2023 04:07:00
5.3772,26.94,05/28/2023 04:08:00
5.3772,26.94,05/28/2023 04:09:00
5.3768,26.94,05/28/2023 04:10:00
5.3772,26.94,05/28/2023 04:11:00
5.3772,26.94,05/28/2023 04:12:00
5.3772,26.94,05/28/2023 04:13:00
5.3772,26.92,05/28/2023 04:14:00
5.3772,26.92,05/28/2023 04:15:00
5.3772,26.92,05/28/2023 04:16:00
5.3772,26.92,05/28/2023 04:17:00
5.3768,26.92,05/28/2023 04:18:00
5.3772,26.92,05/28/2023 04:19:00
5.3772,26.92,05/28/2023 04:20:00
5.3772,26.92,05/28/2023 04:21:00
5.3772,26.92,05/28/2023 04:22:00
5.3772,26.92,05/28/2023 04:23:00
5.3772,26.92,05/28/2023 04:24:00
5.3772,26.92,05/28/2023 04:25:00
5.3772,26.92,05/28/2023 04:26:00
5.3772,26.92,05/28/2023 04:27:00
5.3772,26.89,05/28/2023 04:28:00
5.3772,26.89,05/28/2023 04:29:00
5.3772,26.89,05/28/2023 04:30:00
5.3772,26.89,05/28/2023 04:31:00
5.3772,26.89,05/28/2023 04:32:00
5.3772,26.89,05/28/2023 04:33:00
5.3772,26.89,05/28/2023 04:34:00
5.3768,26.89,05/28/2023 04:35:00
5.3772,26.89,05/28/2023 04:36:00
5.3768,26.89,05/28/2023 04:37:00
5.3772,26.89,05/28/2023 04:38:00
5.3772,26.87,05/28/2023 04:39:00
5.3772,26.87,05/28/2023 04:40:00
5.3772,26.87,05/28/2023 04:41:00
5.3772,26.87,05/28/2023 04:42:00
5.3772,26.87,05/28/2023 04:43:00
5.3772,26.87,05/28/2023 04:44:00
5.3772,26.87,05/28/2023 04:45:00
5.3772,26.87,05/28/2023 04:46:00
5.3768,26.87,05/28/2023 04:47:00
5.3768,26.87,05/28/2023 04:48:00
5.3772,26.87,05/28/2023 04:49:00
5.3772,26.87,05/28/2023 04:50:00
5.3768,26.84,05/28/2023 04:51:00
5.3772,26.84,05/28/2023 04:52:00
5.3772,26.84,05/28/2023 04:53:00
5.3768,26.84,05/28/2023 04:54:00
5.3768,26.84,05/28/2023 04:55:00
5.3772,26.84,05/28/2023 04:56:00
5.3768,26.84,05/28/2023 04:57:00
5.3768,26.84,05/28/2023 04:58:00
5.3772,26.84,05/28/2023 04:59:00
5.3764,26.84,05/28/2023 05:00:00
5.3768,26.84,05/28/2023 05:01:00
5.3768,26.84,05/28/2023 05:02:00
5.3764,26.82,05/28/2023 05:03:00
5.3764,26.82,05/28/2023 05:04:00
5.376,26.82,05/28/2023 05:05:00
5.3768,26.82,05/28/2023 05:06:00
5.3764,26.82,05/28/2023 05:07:00
5.3768,26.82,05/28/2023 05:08:00
5.3764,26.82,05/28/2023 05:09:00
5.3756,26.82,05/28/2023 05:10:00
5.376,26.82,05/28/2023 05:11:00
5.376,26.82,05/28/2023 05:12:00
5.3756,26.82,05/28/2023 05:13:00
5.376,26.82,05/28/2023 05:14:00
5.376,26.82,05/28/2023 05:15:00
5.376,26.79,05/28/2023 05:16:00
5.3752,26.79,05/28/2023 05:17:00
5.3748,26.79,05/28/2023 05:18:00
5.3752,26.79,05/28/2023 05:19:00
5.3756,26.79,05/28/2023 05:20:00
5.3756,26.79,05/28/2023 05:21:00
5.3752,26.79,05/28/2023 05:22:00
5.3752,26.79,05/28/2023 05:23:00
5.3748,26.79,05/28/2023 05:24:00
5.3752,26.79,05/28/2023 05:25:00
5.3744,26.79,05/28/2023 05:26:00
5.3748,26.79,05/28/2023 05:27:00
5.3752,26.79,05/28/2023 05:28:00
5.3748,26.77,05/28/2023 05:29:00
5.3748,26.77,05/28/2023 05:30:00
5.3744,26.77,05/28/2023 05:31:00
5.3744,26.77,05/28/2023 05:32:00
5.3744,26.77,05/28/2023 05:33:00
5.3744,26.77,05/28/2023 05:34:00
5.3744,26.77,05/28/2023 05:35:00
5.3744,26.77,05/28/2023 05:36:00
5.3744,26.77,05/28/2023 05:37:00
5.3748,26.77,05/28/2023 05:38:00
5.3744,26.77,05/28/2023 05:39:00
5.3744,26.77,05/28/2023 05:40:00
5.3744,26.77,05/28/2023 05:41:00
5.374,26.74,05/28/2023 05:42:00
5.3744,26.77,05/28/2023 05:43:00
5.3744,26.74,05/28/2023 05:44:00
5.3744,26.74,05/28/2023 05:45:00
5.374,26.74,05/28/2023 05:46:00
5.3744,26.74,05/28/2023 05:47:00
5.3744,26.74,05/28/2023 05:48:00
5.3744,26.74,05/28/2023 05:49:00
5.3744,26.74,05/28/2023 05:50:00
5.3744,26.74,05/28/2023 05:51:00
5.3744,26.74,05/28/2023 05:52:00
5.3744,26.72,05/28/2023 05:53:00
5.3744,26.74,05/28/2023 05:54:00
5.3744,26.72,05/28/2023 05:55:00
5.3744,26.72,05/28/2023 05:56:00
5.3744,26.72,05/28/2023 05:57:00
5.3744,26.72,05/28/2023 05:58:00
5.3744,26.72,05/28/2023 05:59:00
5.3744,26.72,05/28/2023 06:00:00
5.3744,26.72,05/28/2023 06:01:00
5.3744,26.72,05/28/2023 06:02:00
5.3744,26.72,05/28/2023 06:03:00
5.3744,26.72,05/28/2023 06:04:00
5.3744,26.72,05/28/2023 06:05:00
5.3744,26.72,05/28/2023 06:06:00
5.3744,26.72,05/28/2023 06:07:00
5.3744,26.72,05/28/2023 06:08:00
5.3744,26.72,05/28/2023 06:09:00
5.3744,26.72,05/28/2023 06:10:00
5.3744,26.72,05/28/2023 06:11:00
5.3744,26.7,05/28/2023 06:12:00
5.3744,26.7,05/28/2023 06:13:00
5.3744,26.7,05/28/2023 06:14:00
5.3744,26.7,05/28/2023 06:15:00
5.3744,26.7,05/28/2023 06:16:00
5.3744,26.7,05/28/2023 06:17:00
5.3744,26.7,05/28/2023 06:18:00
5.3744,26.7,05/28/2023 06:19:00
5.3744,26.7,05/28/2023 06:20:00
5.3744,26.7,05/28/2023 06:21:00
5.3744,26.7,05/28/2023 06:22:00
5.3744,26.7,05/28/2023 06:23:00
5.3744,26.67,05/28/2023 06:24:00
5.3744,26.67,05/28/2023 06:25:00
5.3744,26.7,05/28/2023 06:26:00
5.3744,26.67,05/28/2023 06:27:00
5.3744,26.67,05/28/2023 06:28:00
5.3744,26.67,05/28/2023 06:29:00
5.3744,26.67,05/28/2023 06:30:00
5.3744,26.67,05/28/2023 06:31:00
5.3744,26.67,05/28/2023 06:32:00
5.3744,26.67,05/28/2023 06:33:00
5.3744,26.67,05/28/2023 06:34:00
5.3744,26.67,05/28/2023 06:35:00
5.3744,26.67,05/28/2023 06:36:00
5.3744,26.67,05/28/2023 06:37:00
5.3744,26.67,05/28/2023 06:38:00
5.3744,26.67,05/28/2023 06:39:00
5.3748,26.67,05/28/2023 06:40:00
5.3744,26.65,05/28/2023 06:41:00
5.3744,26.65,05/28/2023 06:42:00
5.3748,26.65,05/28/2023 06:43:00
5.3744,26.65,05/28/2023 06:44:00
5.3744,26.65,05/28/2023 06:45:00
5.3744,26.65,05/28/2023 06:46:00
5.3744,26.65,05/28/2023 06:47:00
5.3744,26.65,05/28/2023 06:48:00
5.3748,26.65,05/28/2023 06:49:00
5.3744,26.65,05/28/2023 06:50:00
5.3744,26.65,05/28/2023 06:51:00
5.3748,26.65,05/28/2023 06:52:00
5.3744,26.65,05/28/2023 06:53:00
5.3744,26.65,05/28/2023 06:54:00
5.3744,26.65,05/28/2023 06:55:00
5.3748,26.65,05/28/2023 06:56:00
5.3748,26.65,05/28/2023 06:57:00
5.3744,26.62,05/28/2023 06:58:00
5.3748,26.62,05/28/2023 06:59:00
5.3744,26.62,05/28/2023 07:00:00
5.3744,26.62,05/28/2023 07:01:00
5.3744,26.62,05/28/2023 07:02:00
5.3744,26.62,05/28/2023 07:03:00
5.3748,26.62,05/28/2023 07:04:00
5.3748,26.62,05/28/2023 07:05:00
5.3744,26.62,05/28/2023 07:06:00
5.3744,26.62,05/28/2023 07:07:00
5.3748,26.62,05/28/2023 07:08:00
5.3744,26.62,05/28/2023 07:09:00
5.3748,26.62,05/28/2023 07:10:00
5.3748,26.62,05/28/2023 07:11:00
5.3748,26.62,05/28/2023 07:12:00
5.3744,26.62,05/28/2023 07:13:00
5.3748,26.62,05/28/2023 07:14:00
5.3744,26.62,05/28/2023 07:15:00
5.3748,26.62,05/28/2023 07:16:00
5.3744,26.62,05/28/2023 07:17:00
5.3748,26.62,05/28/2023 07:18:00
5.3748,26.62,05/28/2023 07:19:00
5.3748,26.62,05/28/2023 07:20:00
5.3748,26.62,05/28/2023 07:21:00
5.3748,26.6,05/28/2023 07:22:00
5.3748,26.62,05/28/2023 07:23:00
5.3748,26.6,05/28/2023 07:24:00
5.3748,26.6,05/28/2023 07:25:00
5.3748,26.6,05/28/2023 07:26:00
5.3748,26.6,05/28/2023 07:27:00
5.3748,26.6,05/28/2023 07:28:00
5.3748,26.6,05/28/2023 07:29:00
5.3748,26.6,05/28/2023 07:30:00
5.3748,26.6,05/28/2023 07:31:00
5.3748,26.6,05/28/2023 07:32:00
5.3748,26.6,05/28/2023 07:33:00
5.3748,26.6,05/28/2023 07:34:00
5.3748,26.6,05/28/2023 07:35:00
5.3748,26.6,05/28/2023 07:36:00
5.3748,26.6,05/28/2023 07:37:00
5.3748,26.6,05/28/2023 07:38:00
5.3748,26.6,05/28/2023 07:39:00
5.3748,26.6,05/28/2023 07:40:00
5.3748,26.6,05/28/2023 07:41:00
5.3748,26.6,05/28/2023 07:42:00
5.3748,26.6,05/28/2023 07:43:00
5.3748,26.6,05/28/2023 07:44:00
5.3748,26.6,05/28/2023 07:45:00
5.3748,26.6,05/28/2023 07:46:00
5.3748,26.6,05/28/2023 07:47:00
5.3748,26.6,05/28/2023 07:48:00
5.3752,26.6,05/28/2023 07:49:00
5.3748,26.6,05/28/2023 07:50:00
5.3748,26.6,05/28/2023 07:51:00
5.3748,26.57,05/28/2023 07:52:00
5.3748,26.6,05/28/2023 07:53:00
5.3748,26.57,05/28/2023 07:54:00
5.3748,26.57,05/28/2023 07:55:00
5.3752,26.57,05/28/2023 07:56:00
5.3748,26.57,05/28/2023 07:57:00
5.3748,26.57,05/28/2023 07:58:00
5.3748,26.57,05/28/2023 07:59:00
5.3752,26.57,05/28/2023 08:00:00
5.3748,26.57,05/28/2023 08:01:00
5.3748,26.57,05/28/2023 08:02:00
5.3748,26.57,05/28/2023 08:03:00
5.3752,26.57,05/28/2023 08:04:00
5.3752,26.57,05/28/2023 08:05:00
5.3752,26.57,05/28/2023 08:06:00
5.3752,26.57,05/28/2023 08:07:00
5.3752,26.57,05/28/2023 08:08:00
5.3752,26.57,05/28/2023 08:09:00
5.3748,26.57,05/28/2023 08:10:00
5.3752,26.57,05/28/2023 08:11:00
5.3752,26.57,05/28/2023 08:12:00
5.3752,26.57,05/28/2023 08:13:00
5.3752,26.57,05/28/2023 08:14:00
5.3752,26.57,05/28/2023 08:15:00
5.3752,26.57,05/28/2023 08:16:00
5.3752,26.57,05/28/2023 08:17:00
5.3752,26.57,05/28/2023 08:18:00
5.3752,26.57,05/28/2023 08:19:00
5.3752,26.57,05/28/2023 08:20:00
5.3752,26.57,05/28/2023 08:21:00
5.3752,26.57,05/28/2023 08:22:00
5.3752,26.57,05/28/2023 08:23:00
5.3752,26.57,05/28/2023 08:24:00
5.3752,26.57,05/28/2023 08:25:00
5.3752,26.57,05/28/2023 08:26:00
5.3752,26.57,05/28/2023 08:27:00
5.3752,26.57,05/28/2023 08:28:00
5.3752,26.57,05/28/2023 08:29:00
5.3752,26.57,05/28/2023 08:30:00
5.3752,26.57,05/28/2023 08:31:00
5.3752,26.57,05/28/2023 08:32:00
5.3752,26.57,05/28/2023 08:33:00
5.3752,26.57,05/28/2023 08:34:00
5.3752,26.57,05/28/2023 08:35:00
5.3752,26.57,05/28/2023 08:36:00
5.3752,26.57,05/28/2023 08:37:00
5.3752,26.57,05/28/2023 08:38:00
5.3756,26.57,05/28/2023 08:39:00
5.3752,26.57,05/28/2023 08:40:00
5.3752,26.57,05/28/2023 08:41:00
5.3752,26.57,05/28/2023 08:42:00
5.3752,26.57,05/28/2023 08:43:00
5.3752,26.57,05/28/2023 08:44:00
5.3752,26.57,05/28/2023 08:45:00
5.3752,26.57,05/28/2023 08:46:00
5.3752,26.57,05/28/2023 08:47:00
5.3752,26.57,05/28/2023 08:48:00
5.3752,26.57,05/28/2023 08:49:00
5.3752,26.57,05/28/2023 08:50:00
5.3752,26.57,05/28/2023 08:51:00
5.3752,26.57,05/28/2023 08:52:00
5.3756,26.57,05/28/2023 08:53:00
5.3752,26.57,05/28/2023 08:54:00
5.3752,26.57,05/28/2023 08:55:00
5.3752,26.57,05/28/2023 08:56:00
5.3752,26.57,05/28/2023 08:57:00
5.3752,26.57,05/28/2023 08:58:00
5.3752,26.57,05/28/2023 08:59:00
5.3752,26.57,05/28/2023 09:00:00
5.3752,26.57,05/28/2023 09:01:00
5.3752,26.57,05/28/2023 09:02:00
5.3752,26.57,05/28/2023 09:03:00
5.3752,26.57,05/28/2023 09:04:00
5.3752,26.57,05/28/2023 09:05:00
5.3752,26.57,05/28/2023 09:06:00
5.3752,26.57,05/28/2023 09:07:00
5.3752,26.57,05/28/2023 09:08:00
5.3752,26.57,05/28/2023 09:09:00
5.3752,26.57,05/28/2023 09:10:00
5.3752,26.57,05/28/2023 09:11:00
5.3752,26.57,05/28/2023 09:12:00
5.3752,26.57,05/28/2023 09:13:00
5.3752,26.57,05/28/2023 09:14:00
5.3752,26.57,05/28/2023 09:15:00
5.3752,26.57,05/28/2023 09:16:00
5.3752,26.57,05/28/2023 09:17:00
5.3752,26.57,05/28/2023 09:18:00
5.3752,26.57,05/28/2023 09:19:00
5.3752,26.57,05/28/2023 09:20:00
5.3752,26.57,05/28/2023 09:21:00
5.3752,26.57,05/28/2023 09:22:00
5.3756,26.57,05/28/2023 09:23:00
5.3752,26.57,05/28/2023 09:24:00
5.3756,26.57,05/28/2023 09:25:00
5.3752,26.57,05/28/2023 09:26:00
5.3752,26.57,05/28/2023 09:27:00
5.3752,26.57,05/28/2023 09:28:00
5.3752,26.6,05/28/2023 09:29:00
5.3756,26.6,05/28/2023 09:30:00
5.3756,26.57,05/28/2023 09:31:00
5.3756,26.57,05/28/2023 09:32:00
5.3752,26.57,05/28/2023 09:33:00
5.3752,26.6,05/28/2023 09:34:00
5.3752,26.6,05/28/2023 09:35:00
5.3752,26.6,05/28/2023 09:36:00
5.3752,26.6,05/28/2023 09:37:00
5.3752,26.6,05/28/2023 09:38:00
5.3752,26.6,05/28/2023 09:39:00
5.3752,26.6,05/28/2023 09:40:00
5.3756,26.6,05/28/2023 09:41:00
5.3756,26.6,05/28/2023 09:42:00
5.3756,26.6,05/28/2023 09:43:00
5.3756,26.6,05/28/2023 09:44:00
5.3752,26.6,05/28/2023 09:45:00
5.3756,26.6,05/28/2023 09:46:00
5.3756,26.6,05/28/2023 09:47:00
5.3756,26.6,05/28/2023 09:48:00
5.3756,26.6,05/28/2023 09:49:00
5.3756,26.6,05/28/2023 09:50:00
5.3756,26.6,05/28/2023 09:51:00
5.3756,26.6,05/28/2023 09:52:00
5.3756,26.6,05/28/2023 09:53:00
5.3756,26.6,05/28/2023 09:54:00
5.3756,26.6,05/28/2023 09:55:00
5.3756,26.6,05/28/2023 09:56:00
5.3756,26.6,05/28/2023 09:57:00
5.3756,26.62,05/28/2023 09:58:00
5.3756,26.62,05/28/2023 09:59:00
5.3756,26.62,05/28/2023 10:00:00
5.3752,26.62,05/28/2023 10:01:00
5.3756,26.62,05/28/2023 10:02:00
5.3756,26.62,05/28/2023 10:03:00
5.3756,26.62,05/28/2023 10:04:00
5.3756,26.62,05/28/2023 10:05:00
5.3756,26.62,05/28/2023 10:06:00
5.3756,26.62,05/28/2023 10:07:00
5.3756,26.62,05/28/2023 10:08:00
5.3756,26.62,05/28/2023 10:09:00
5.3756,26.62,05/28/2023 10:10:00
5.3756,26.62,05/28/2023 10:11:00
5.3756,26.62,05/28/2023 10:12:00
5.3756,26.62,05/28/2023 10:13:00
5.3756,26.62,05/28/2023 10:14:00
5.3756,26.62,05/28/2023 10:15:00
5.3756,26.62,05/28/2023 10:16:00
5.3756,26.62,05/28/2023 10:17:00
5.3756,26.62,05/28/2023 10:18:00
5.3756,26.62,05/28/2023 10:19:00
5.3756,26.65,05/28/2023 10:20:00
5.3756,26.65,05/28/2023 10:21:00
5.3756,26.65,05/28/2023 10:22:00
5.376,26.65,05/28/2023 10:23:00
5.3756,26.65,05/28/2023 10:24:00
5.3756,26.65,05/28/2023 10:25:00
5.3756,26.65,05/28/2023 10:26:00
5.3756,26.65,05/28/2023 10:27:00
5.3756,26.65,05/28/2023 10:28:00
5.3756,26.65,05/28/2023 10:29:00
5.3756,26.65,05/28/2023 10:30:00
5.376,26.65,05/28/2023 10:31:00
5.3756,26.65,05/28/2023 10:32:00
5.3756,26.65,05/28/2023 10:33:00
5.376,26.65,05/28/2023 10:34:00
5.376,26.65,05/28/2023 10:35:00
5.376,26.65,05/28/2023 10:36:00
5.3756,26.65,05/28/2023 10:37:00
5.376,26.67,05/28/2023 10:38:00
5.376,26.67,05/28/2023 10:39:00
5.376,26.67,05/28/2023 10:40:00
5.376,26.67,05/28/2023 10:41:00
5.3756,26.67,05/28/2023 10:42:00
5.3756,26.67,05/28/2023 10:43:00
5.376,26.67,05/28/2023 10:44:00
5.3756,26.67,05/28/2023 10:45:00
5.3756,26.67,05/28/2023 10:46:00
5.3756,26.67,05/28/2023 10:47:00
5.3756,26.67,05/28/2023 10:48:00
5.376,26.67,05/28/2023 10:49:00
5.376,26.67,05/28/2023 10:50:00
5.3756,26.67,05/28/2023 10:51:00
5.3756,26.67,05/28/2023 10:52:00
5.3756,26.67,05/28/2023 10:53:00
5.3756,26.67,05/28/2023 10:54:00
5.376,26.7,05/28/2023 10:55:00
5.3756,26.7,05/28/2023 10:56:00
5.3756,26.7,05/28/2023 10:57:00
5.3756,26.7,05/28/2023 10:58:00
5.3756,26.7,05/28/2023 10:59:00
5.376,26.7,05/28/2023 11:00:00
5.376,26.7,05/28/2023 11:01:00
5.3756,26.7,05/28/2023 11:02:00
5.3756,26.7,05/28/2023 11:03:00
5.3756,26.7,05/28/2023 11:04:00
5.3756,26.7,05/28/2023 11:05:00
5.3756,26.7,05/28/2023 11:06:00
5.3756,26.7,05/28/2023 11:07:00
5.376,26.7,05/28/2023 11:08:00
5.3756,26.72,05/28/2023 11:09:00
5.3756,26.72,05/28/2023 11:10:00
5.3756,26.72,05/28/2023 11:11:00
5.3756,26.72,05/28/2023 11:12:00
5.3756,26.72,05/28/2023 11:13:00
5.3756,26.72,05/28/2023 11:14:00
5.3756,26.72,05/28/2023 11:15:00
5.3756,26.72,05/28/2023 11:16:00
5.376,26.72,05/28/2023 11:17:00
5.3756,26.72,05/28/2023 11:18:00
5.3756,26.72,05/28/2023 11:19:00
5.3756,26.72,05/28/2023 11:20:00
5.3756,26.72,05/28/2023 11:21:00
5.3756,26.72,05/28/2023 11:22:00
5.3756,26.72,05/28/2023 11:23:00
5.3756,26.74,05/28/2023 11:24:00
5.3756,26.74,05/28/2023 11:25:00
5.3756,26.74,05/28/2023 11:26:00
5.3756,26.74,05/28/2023 11:27:00
5.376,26.74,05/28/2023 11:28:00
5.3756,26.74,05/28/2023 11:29:00
5.3756,26.74,05/28/2023 11:30:00
5.376,26.74,05/28/2023 11:31:00
5.376,26.74,05/28/2023 11:32:00
5.3756,26.74,05/28/2023 11:33:00
5.376,26.77,05/28/2023 11:34:00
5.376,26.77,05/28/2023 11:35:00
5.376,26.77,05/28/2023 11:36:00
5.3756,26.77,05/28/2023 11:37:00
5.376,26.77,05/28/2023 11:38:00
5.3756,26.77,05/28/2023 11:39:00
5.376,26.77,05/28/2023 11:40:00
5.3756,26.77,05/28/2023 11:41:00
5.3756,26.77,05/28/2023 11:42:00
5.3756,26.77,05/28/2023 11:43:00
5.3756,26.77,05/28/2023 11:44:00
5.3756,26.77,05/28/2023 11:45:00
5.3756,26.77,05/28/2023 11:46:00
5.3756,26.77,05/28/2023 11:47:00
5.3756,26.79,05/28/2023 11:48:00
5.3756,26.79,05/28/2023 11:49:00
5.3756,26.79,05/28/2023 11:50:00
5.376,26.79,05/28/2023 11:51:00
5.376,26.79,05/28/2023 11:52:00
5.376,26.79,05/28/2023 11:53:00
5.376,26.79,05/28/2023 11:54:00
5.3756,26.79,05/28/2023 11:55:00
5.3756,26.79,05/28/2023 11:56:00
5.3756,26.79,05/28/2023 11:57:00
5.3756,26.82,05/28/2023 11:58:00
5.376,26.82,05/28/2023 11:59:00
5.376,26.82,05/28/2023 12:00:00
5.376,26.82,05/28/2023 12:01:00
5.376,26.82,05/28/2023 12:02:00
5.376,26.82,05/28/2023 12:03:00
5.3756,26.82,05/28/2023 12:04:00
5.376,26.82,05/28/2023 12:05:00
5.376,26.82,05/28/2023 12:06:00
5.3756,26.82,05/28/2023 12:07:00
5.376,26.82,05/28/2023 12:08:00
5.376,26.82,05/28/2023 12:09:00
5.376,26.82,05/28/2023 12:10:00
5.3756,26.82,05/28/2023 12:11:00
5.3756,26.84,05/28/2023 12:12:00
5.376,26.84,05/28/2023 12:13:00
5.376,26.84,05/28/2023 12:14:00
5.376,26.84,05/28/2023 12:15:00
5.376,26.84,05/28/2023 12:16:00
5.376,26.84,05/28/2023 12:17:00
5.3756,26.84,05/28/2023 12:18:00
5.376,26.84,05/28/2023 12:19:00
5.3756,26.87,05/28/2023 12:20:00
5.3756,26.87,05/28/2023 12:21:00
5.3756,26.87,05/28/2023 12:22:00
5.3756,26.87,05/28/2023 12:23:00
5.3756,26.87,05/28/2023 12:24:00
5.3756,26.87,05/28/2023 12:25:00
5.3756,26.87,05/28/2023 12:26:00
5.3756,26.87,05/28/2023 12:27:00
5.376,26.87,05/28/2023 12:28:00
5.3756,26.87,05/28/2023 12:29:00
5.3756,26.87,05/28/2023 12:30:00
5.3756,26.87,05/28/2023 12:31:00
5.3756,26.87,05/28/2023 12:32:00
5.3756,26.87,05/28/2023 12:33:00
5.3756,26.89,05/28/2023 12:34:00
5.3756,26.89,05/28/2023 12:35:00
5.3764,26.89,05/28/2023 12:36:00
5.3756,26.89,05/28/2023 12:37:00
5.3756,26.89,05/28/2023 12:38:00
5.376,26.89,05/28/2023 12:39:00
5.3756,26.89,05/28/2023 12:40:00
5.376,26.89,05/28/2023 12:41:00
5.3756,26.89,05/28/2023 12:42:00
5.3756,26.92,05/28/2023 12:43:00
5.376,26.92,05/28/2023 12:44:00
5.376,26.92,05/28/2023 12:45:00
5.3752,26.92,05/28/2023 12:46:00
5.376,26.92,05/28/2023 12:47:00
5.376,26.92,05/28/2023 12:48:00
5.3756,26.92,05/28/2023 12:49:00
5.376,26.92,05/28/2023 12:50:00
5.376,26.92,05/28/2023 12:51:00
5.3764,26.92,05/28/2023 12:52:00
5.3756,26.92,05/28/2023 12:53:00
5.3764,26.92,05/28/2023 12:54:00
5.3756,26.92,05/28/2023 12:55:00
5.376,26.92,05/28/2023 12:56:00
5.3756,26.94,05/28/2023 12:57:00
5.3764,26.94,05/28/2023 12:58:00
5.3764,26.94,05/28/2023 12:59:00
5.376,26.94,05/28/2023 13:00:00
5.3764,26.94,05/28/2023 13:01:00
5.376,26.94,05/28/2023 13:02:00
5.376,26.94,05/28/2023 13:03:00
5.3764,26.94,05/28/2023 13:04:00
5.376,26.94,05/28/2023 13:05:00
5.376,26.94,05/28/2023 13:06:00
5.3764,26.96,05/28/2023 13:07:00
5.3768,26.96,05/28/2023 13:08:00
5.3768,26.96,05/28/2023 13:09:00
5.3768,26.96,05/28/2023 13:10:00
5.3764,26.96,05/28/2023 13:11:00
5.3764,26.96,05/28/2023 13:12:00
5.376,26.96,05/28/2023 13:13:00
5.3756,26.96,05/28/2023 13:14:00
5.3772,26.96,05/28/2023 13:15:00
5.3764,26.96,05/28/2023 13:16:00
5.3768,26.96,05/28/2023 13:17:00
5.3764,26.96,05/28/2023 13:18:00
5.3764,26.99,05/28/2023 13:19:00
5.3772,26.99,05/28/2023 13:20:00
5.3772,26.99,05/28/2023 13:21:00
5.3772,26.99,05/28/2023 13:22:00
5.3768,26.99,05/28/2023 13:23:00
5.3776,26.99,05/28/2023 13:24:00
5.3772,26.99,05/28/2023 13:25:00
5.3776,26.99,05/28/2023 13:26:00
5.3776,26.99,05/28/2023 13:27:00
5.3772,26.99,05/28/2023 13:28:00
5.3744,26.99,05/28/2023 13:29:00
5.3709,27.01,05/28/2023 13:30:00
5.3705,27.01,05/28/2023 13:31:00
5.3681,27.01,05/28/2023 13:32:00
5.3681,27.01,05/28/2023 13:33:00
5.3654,27.01,05/28/2023 13:34:00
5.365,27.01,05/28/2023 13:35:00
5.3646,27.01,05/28/2023 13:36:00
5.365,27.01,05/28/2023 13:37:00
5.3646,27.01,05/28/2023 13:38:00
5.3618,27.01,05/28/2023 13:39:00
5.3618,27.01,05/28/2023 13:40:00
5.3618,27.01,05/28/2023 13:41:00
5.3618,27.01,05/28/2023 13:42:00
5.3618,27.01,05/28/2023 13:43:00
5.3603,27.01,05/28/2023 13:44:00
5.3587,27.01,05/28/2023 13:45:00
5.3587,27.01,05/28/2023 13:46:00
5.3587,27.01,05/28/2023 13:47:00
5.3587,27.04,05/28/2023 13:48:00
5.3587,27.04,05/28/2023 13:49:00
5.3587,27.04,05/28/2023 13:50:00
5.3587,27.04,05/28/2023 13:51:00
5.3587,27.04,05/28/2023 13:52:00
5.3587,27.04,05/28/2023 13:53:00
5.3587,27.04,05/28/2023 13:54:00
5.3587,27.04,05/28/2023 13:55:00
5.3591,27.04,05/28/2023 13:56:00
5.3587,27.04,05/28/2023 13:57:00
5.3587,27.04,05/28/2023 13:58:00
5.3587,27.04,05/28/2023 13:59:00
5.3587,27.04,05/28/2023 14:00:00
5.3587,27.04,05/28/2023 14:01:00
5.3587,27.04,05/28/2023 14:02:00
5.3587,27.06,05/28/2023 14:03:00
5.3587,27.06,05/28/2023 14:04:00
5.3583,27.06,05/28/2023 14:05:00
5.3587,27.06,05/28/2023 14:06:00
5.3579,27.06,05/28/2023 14:07:00
5.3559,27.06,05/28/2023 14:08:00
5.3556,27.06,05/28/2023 14:09:00
5.3559,27.06,05/28/2023 14:10:00
5.3556,27.06,05/28/2023 14:11:00
5.3556,27.06,05/28/2023 14:12:00
5.3556,27.06,05/28/2023 14:13:00
5.3559,27.06,05/28/2023 14:14:00
5.3559,27.06,05/28/2023 14:15:00
5.3556,27.06,05/28/2023 14:16:00
5.3559,27.06,05/28/2023 14:17:00
5.3556,27.06,05/28/2023 14:18:00
5.3556,27.06,05/28/2023 14:19:00
5.3559,27.06,05/28/2023 14:20:00
5.3556,27.06,05/28/2023 14:21:00
5.3559,27.09,05/28/2023 14:22:00
5.3559,27.09,05/28/2023 14:23:00
5.3559,27.09,05/28/2023 14:24:00
5.3559,27.09,05/28/2023 14:25:00
5.3559,27.09,05/28/2023 14:26:00
5.3556,27.09,05/28/2023 14:27:00
5.3559,27.09,05/28/2023 14:28:00
5.3556,27.09,05/28/2023 14:29:00
5.3559,27.09,05/28/2023 14:30:00
5.3559,27.09,05/28/2023 14:31:00
5.3556,27.09,05/28/2023 14:32:00
5.3559,27.09,05/28/2023 14:33:00
5.3556,27.09,05/28/2023 14:34:00
5.3556,27.09,05/28/2023 14:35:00
5.3559,27.09,05/28/2023 14:36:00
5.3559,27.09,05/28/2023 14:37:00
5.3559,27.09,05/28/2023 14:38:00
5.3556,27.09,05/28/2023 14:39:00
5.3559,27.09,05/28/2023 14:40:00
5.3556,27.09,05/28/2023 14:41:00
5.3559,27.09,05/28/2023 14:42:00
5.3559,27.09,05/28/2023 14:43:00
5.3559,27.09,05/28/2023 14:44:00
5.3559,27.09,05/28/2023 14:45:00
5.3559,27.09,05/28/2023 14:46:00
5.3559,27.09,05/28/2023 14:47:00
5.3559,27.09,05/28/2023 14:48:00
5.3559,27.09,05/28/2023 14:49:00
5.3556,27.09,05/28/2023 14:50:00
5.3556,27.09,05/28/2023 14:51:00
5.3559,27.09,05/28/2023 14:52:00
5.3559,27.09,05/28/2023 14:53:00
5.3559,27.11,05/28/2023 14:54:00
5.3559,27.09,05/28/2023 14:55:00
5.3559,27.09,05/28/2023 14:56:00
5.3556,27.09,05/28/2023 14:57:00
5.3559,27.09,05/28/2023 14:58:00
5.3559,27.09,05/28/2023 14:59:00
5.3559,27.09,05/28/2023 15:00:00
5.3559,27.09,05/28/2023 15:01:00
5.3559,27.09,05/28/2023 15:02:00
5.3559,27.09,05/28/2023 15:03:00
5.3559,27.09,05/28/2023 15:04:00
5.3556,27.09,05/28/2023 15:05:00
5.3559,27.09,05/28/2023 15:06:00
5.3559,27.09,05/28/2023 15:07:00
5.3556,27.09,05/28/2023 15:08:00
5.3556,27.09,05/28/2023 15:09:00
5.3552,27.09,05/28/2023 15:10:00
5.3556,27.09,05/28/2023 15:11:00
5.3556,27.09,05/28/2023 15:12:00
5.3552,27.09,05/28/2023 15:13:00
5.3552,27.09,05/28/2023 15:14:00
5.3548,27.09,05/28/2023 15:15:00
5.3548,27.09,05/28/2023 15:16:00
5.3536,27.09,05/28/2023 15:17:00
5.3528,27.09,05/28/2023 15:18:00
5.3528,27.09,05/28/2023 15:19:00
5.3528,27.09,05/28/2023 15:20:00
5.3528,27.09,05/28/2023 15:21:00
5.3528,27.09,05/28/2023 15:22:00
5.3528,27.09,05/28/2023 15:23:00
5.3528,27.09,05/28/2023 15:24:00
5.3528,27.09,05/28/2023 15:25:00
5.3528,27.09,05/28/2023 15:26:00
5.3528,27.09,05/28/2023 15:27:00
5.3528,27.09,05/28/2023 15:28:00
5.3528,27.09,05/28/2023 15:29:00
5.3528,27.09,05/28/2023 15:30:00
5.3524,27.09,05/28/2023 15:31:00
5.3528,27.06,05/28/2023 15:32:00
5.3524,27.06,05/28/2023 15:33:00
5.3524,27.06,05/28/2023 15:34:00
5.3524,27.06,05/28/2023 15:35:00
5.3524,27.06,05/28/2023 15:36:00
5.3528,27.06,05/28/2023 15:37:00
5.3524,27.06,05/28/2023 15:38:00
5.3524,27.06,05/28/2023 15:39:00
5.3528,27.06,05/28/2023 15:40:00
5.3524,27.06,05/28/2023 15:41:00
5.3524,27.06,05/28/2023 15:42:00
5.3524,27.06,05/28/2023 15:43:00
5.3524,27.06,05/28/2023 15:44:00
5.3528,27.06,05/28/2023 15:45:00
5.3524,27.06,05/28/2023 15:46:00
5.3528,27.06,05/28/2023 15:47:00
5.3524,27.06,05/28/2023 15:48:00
5.3524,27.06,05/28/2023 15:49:00
5.3524,27.06,05/28/2023 15:50:00
5.3524,27.06,05/28/2023 15:51:00
5.3524,27.06,05/28/2023 15:52:00
5.3524,27.06,05/28/2023 15:53:00
5.3524,27.06,05/28/2023 15:54:00
5.3524,27.04,05/28/2023 15:55:00
5.3524,27.04,05/28/2023 15:56:00
5.3524,27.04,05/28/2023 15:57:00
5.3524,27.04,05/28/2023 15:58:00
5.3524,27.04,05/28/2023 15:59:00
5.3524,27.04,05/28/2023 16:00:00
5.3524,27.04,05/28/2023 16:01:00
5.3524,27.04,05/28/2023 16:02:00
5.3524,27.04,05/28/2023 16:03:00
5.3524,27.04,05/28/2023 16:04:00
5.3524,27.04,05/28/2023 16:05:00
5.3524,27.04,05/28/2023 16:06:00
5.3524,27.04,05/28/2023 16:07:00
5.3524,27.01,05/28/2023 16:08:00
5.3524,27.04,05/28/2023 16:09:00
5.3524,27.01,05/28/2023 16:10:00
5.3524,27.01,05/28/2023 16:11:00
5.3524,27.01,05/28/2023 16:12:00
5.3524,27.01,05/28/2023 16:13:00
5.3524,27.01,05/28/2023 16:14:00
5.3524,27.01,05/28/2023 16:15:00
5.3524,27.01,05/28/2023 16:16:00
5.3524,27.01,05/28/2023 16:17:00
5.3524,27.01,05/28/2023 16:18:00
5.3524,27.01,05/28/2023 16:19:00
5.3524,27.01,05/28/2023 16:20:00
5.3524,27.01,05/28/2023 16:21:00
5.3524,27.01,05/28/2023 16:22:00
5.3524,27.01,05/28/2023 16:23:00
5.3524,27.01,05/28/2023 16:24:00
5.3524,27.01,05/28/2023 16:25:00
5.3524,26.99,05/28/2023 16:26:00
5.352,26.99,05/28/2023 16:27:00
5.352,26.99,05/28/2023 16:28:00
5.352,26.99,05/28/2023 16:29:00
5.352,26.99,05/28/2023 16:30:00
5.352,26.99,05/28/2023 16:31:00
5.3516,26.99,05/28/2023 16:32:00
5.3512,26.99,05/28/2023 16:33:00
5.3508,26.99,05/28/2023 16:34:00
5.3508,26.99,05/28/2023 16:35:00
5.35,26.99,05/28/2023 16:36:00
5.3493,26.96,05/28/2023 16:37:00
5.3493,26.96,05/28/2023 16:38:00
5.3489,26.96,05/28/2023 16:39:00
5.3489,26.96,05/28/2023 16:40:00
5.3489,26.96,05/28/2023 16:41:00
5.3493,26.96,05/28/2023 16:42:00
5.3489,26.96,05/28/2023 16:43:00
5.3489,26.96,05/28/2023 16:44:00
5.3489,26.96,05/28/2023 16:45:00
5.3489,26.96,05/28/2023 16:46:00
5.3489,26.96,05/28/2023 16:47:00
5.3489,26.96,05/28/2023 16:48:00
5.3493,26.96,05/28/2023 16:49:00
5.3489,26.96,05/28/2023 16:50:00
5.3489,26.96,05/28/2023 16:51:00
5.3489,26.94,05/28/2023 16:52:00
5.3489,26.94,05/28/2023 16:53:00
5.3489,26.94,05/28/2023 16:54:00
5.3489,26.94,05/28/2023 16:55:00
5.3489,26.94,05/28/2023 16:56:00
5.3489,26.94,05/28/2023 16:57:00
5.3489,26.94,05/28/2023 16:58:00
5.3489,26.94,05/28/2023 16:59:00
5.3489,26.92,05/28/2023 17:00:00
5.3489,26.92,05/28/2023 17:01:00
5.3489,26.92,05/28/2023 17:02:00
5.3489,26.92,05/28/2023 17:03:00
5.3489,26.92,05/28/2023 17:04:00
5.3489,26.92,05/28/2023 17:05:00
5.3489,26.92,05/28/2023 17:06:00
5.3489,26.92,05/28/2023 17:07:00
5.3489,26.92,05/28/2023 17:08:00
5.3489,26.92,05/28/2023 17:09:00
5.3489,26.92,05/28/2023 17:10:00
5.3489,26.92,05/28/2023 17:11:00
5.3489,26.92,05/28/2023 17:12:00
5.3489,26.89,05/28/2023 17:13:00
5.3489,26.89,05/28/2023 17:14:00
5.3489,26.89,05/28/2023 17:15:00
5.3489,26.89,05/28/2023 17:16:00
5.3489,26.89,05/28/2023 17:17:00
5.3489,26.89,05/28/2023 17:18:00
5.3489,26.89,05/28/2023 17:19:00
5.3489,26.89,05/28/2023 17:20:00
5.3489,26.89,05/28/2023 17:21:00
5.3489,26.89,05/28/2023 17:22:00
5.3489,26.89,05/28/2023 17:23:00
5.3489,26.87,05/28/2023 17:24:00
5.3489,26.87,05/28/2023 17:25:00
5.3489,26.87,05/28/2023 17:26:00
5.3489,26.87,05/28/2023 17:27:00
5.3489,26.87,05/28/2023 17:28:00
5.3489,26.87,05/28/2023 17:29:00
5.3489,26.87,05/28/2023 17:30:00
5.3489,26.87,05/28/2023 17:31:00
5.3489,26.87,05/28/2023 17:32:00
5.3489,26.87,05/28/2023 17:33:00
5.3489,26.87,05/28/2023 17:34:00
5.3489,26.84,05/28/2023 17:35:00
5.3489,26.84,05/28/2023 17:36:00
5.3485,26.84,05/28/2023 17:37:00
5.3485,26.84,05/28/2023 17:38:00
5.3477,26.84,05/28/2023 17:39:00
5.3477,26.84,05/28/2023 17:40:00
5.3477,26.84,05/28/2023 17:41:00
5.3477,26.84,05/28/2023 17:42:00
5.3473,26.82,05/28/2023 17:43:00
5.3469,26.82,05/28/2023 17:44:00
5.3465,26.82,05/28/2023 17:45:00
5.3461,26.82,05/28/2023 17:46:00
5.3461,26.82,05/28/2023 17:47:00
5.3461,26.82,05/28/2023 17:48:00
5.3457,26.82,05/28/2023 17:49:00
5.3457,26.82,05/28/2023 17:50:00
5.3461,26.82,05/28/2023 17:51:00
5.3457,26.82,05/28/2023 17:52:00
5.3457,26.79,05/28/2023 17:53:00
5.3457,26.79,05/28/2023 17:54:00
5.3457,26.79,05/28/2023 17:55:00
5.3457,26.79,05/28/2023 17:56:00
5.3457,26.79,05/28/2023 17:57:00
5.3457,26.79,05/28/2023 17:58:00
5.3457,26.79,05/28/2023 17:59:00
5.3457,26.79,05/28/2023 18:00:00
5.3457,26.79,05/28/2023 18:01:00
5.3457,26.77,05/28/2023 18:02:00
5.3457,26.77,05/28/2023 18:03:00
5.3457,26.77,05/28/2023 18:04:00
5.3457,26.77,05/28/2023 18:05:00
5.3453,26.77,05/28/2023 18:06:00
5.3457,26.77,05/28/2023 18:07:00
5.3457,26.77,05/28/2023 18:08:00
5.3453,26.77,05/28/2023 18:09:00
5.3453,26.74,05/28/2023 18:10:00
5.3457,26.74,05/28/2023 18:11:00
5.3453,26.74,05/28/2023 18:12:00
5.3453,26.74,05/28/2023 18:13:00
5.3453,26.74,05/28/2023 18:14:00
5.3453,26.74,05/28/2023 18:15:00
5.3457,26.74,05/28/2023 18:16:00
5.3457,26.74,05/28/2023 18:17:00
5.3457,26.74,05/28/2023 18:18:00
5.3453,26.72,05/28/2023 18:19:00
5.3453,26.72,05/28/2023 18:20:00
5.3453,26.72,05/28/2023 18:21:00
5.3457,26.72,05/28/2023 18:22:00
5.3457,26.72,05/28/2023 18:23:00
5.3453,26.72,05/28/2023 18:24:00
5.3453,26.72,05/28/2023 18:25:00
5.3453,26.7,05/28/2023 18:26:00
5.3453,26.72,05/28/2023 18:27:00
5.3453,26.7,05/28/2023 18:28:00
5.3453,26.7,05/28/2023 18:29:00
5.3453,26.7,05/28/2023 18:30:00
5.3453,26.7,05/28/2023 18:31:00
5.3453,26.7,05/28/2023 18:32:00
5.3453,26.7,05/28/2023 18:33:00
5.3457,26.67,05/28/2023 18:34:00
5.3453,26.67,05/28/2023 18:35:00
5.3453,26.67,05/28/2023 18:36:00
5.3453,26.67,05/28/2023 18:37:00
5.3453,26.67,05/28/2023 18:38:00
5.3453,26.67,05/28/2023 18:39:00
5.3453,26.67,05/28/2023 18:40:00
5.3453,26.67,05/28/2023 18:41:00
5.3453,26.67,05/28/2023 18:42:00
5.3453,26.65,05/28/2023 18:43:00
5.3453,26.65,05/28/2023 18:44:00
5.3453,26.65,05/28/2023 18:45:00
5.3449,26.65,05/28/2023 18:46:00
5.3453,26.65,05/28/2023 18:47:00
5.3449,26.65,05/28/2023 18:48:00
5.3449,26.65,05/28/2023 18:49:00
5.3449,26.62,05/28/2023 18:50:00
5.3445,26.62,05/28/2023 18:51:00
5.3449,26.62,05/28/2023 18:52:00
5.3445,26.62,05/28/2023 18:53:00
5.3441,26.62,05/28/2023 18:54:00
5.3441,26.62,05/28/2023 18:55:00
5.3441,26.62,05/28/2023 18:56:00
5.3434,26.6,05/28/2023 18:57:00
5.343,26.6,05/28/2023 18:58:00
5.3434,26.6,05/28/2023 18:59:00
5.343,26.6,05/28/2023 19:00:00
5.3426,26.6,05/28/2023 19:01:00
5.3426,26.6,05/28/2023 19:02:00
5.3426,26.6,05/28/2023 19:03:00
5.3422,26.57,05/28/2023 19:04:00
5.3426,26.57,05/28/2023 19:05:00
5.3422,26.57,05/28/2023 19:06:00
5.3426,26.57,05/28/2023 19:07:00
5.3422,26.57,05/28/2023 19:08:00
5.3422,26.57,05/28/2023 19:09:00
5.3422,26.57,05/28/2023 19:10:00
5.3422,26.55,05/28/2023 19:11:00
5.3422,26.55,05/28/2023 19:12:00
5.3422,26.55,05/28/2023 19:13:00
5.3422,26.55,05/28/2023 19:14:00
5.3422,26.55,05/28/2023 19:15:00
5.3422,26.52,05/28/2023 19:16:00
5.3422,26.55,05/28/2023 19:17:00
5.3418,26.52,05/28/2023 19:18:00
5.3422,26.52,05/28/2023 19:19:00
5.3422,26.52,05/28/2023 19:20:00
5.3422,26.52,05/28/2023 19:21:00
5.3422,26.52,05/28/2023 19:22:00
5.3422,26.52,05/28/2023 19:23:00
5.3422,26.52,05/28/2023 19:24:00
5.3422,26.5,05/28/2023 19:25:00
5.3422,26.5,05/28/2023 19:26:00
5.3418,26.5,05/28/2023 19:27:00
5.3422,26.5,05/28/2023 19:28:00
5.3422,26.5,05/28/2023 19:29:00
5.3422,26.5,05/28/2023 19:30:00
5.3418,26.48,05/28/2023 19:31:00
5.3418,26.48,05/28/2023 19:32:00
5.3418,26.48,05/28/2023 19:33:00
5.3418,26.48,05/28/2023 19:34:00
5.3422,26.48,05/28/2023 19:35:00
5.3418,26.48,05/28/2023 19:36:00
5.3418,26.48,05/28/2023 19:37:00
5.3418,26.45,05/28/2023 19:38:00
5.3418,26.45,05/28/2023 19:39:00
5.3418,26.45,05/28/2023 19:40:00
5.3418,26.45,05/28/2023 19:41:00
5.3418,26.45,05/28/2023 19:42:00
5.3418,26.45,05/28/2023 19:43:00
5.3418,26.43,05/28/2023 19:44:00
5.3418,26.43,05/28/2023 19:45:00
5.3418,26.43,05/28/2023 19:46:00
5.3418,26.43,05/28/2023 19:47:00
5.3418,26.43,05/28/2023 19:48:00
5.3422,26.43,05/28/2023 19:49:00
5.3418,26.43,05/28/2023 19:50:00
5.3418,26.4,05/28/2023 19:51:00
5.3418,26.4,05/28/2023 19:52:00
5.3418,26.4,05/28/2023 19:53:00
5.3422,26.4,05/28/2023 19:54:00
5.3418,26.4,05/28/2023 19:55:00
5.3418,26.4,05/28/2023 19:56:00
5.3418,26.38,05/28/2023 19:57:00
5.3418,26.38,05/28/2023 19:58:00
5.3418,26.38,05/28/2023 19:59:00
5.3418,26.38,05/28/2023 20:00:00
5.3422,26.38,05/28/2023 20:01:00
5.3418,26.38,05/28/2023 20:02:00
5.3418,26.35,05/28/2023 20:03:00
5.3418,26.35,05/28/2023 20:04:00
5.3418,26.35,05/28/2023 20:05:00
5.3418,26.35,05/28/2023 20:06:00
5.3418,26.35,05/28/2023 20:07:00
5.3418,26.35,05/28/2023 20:08:00
5.3418,26.33,05/28/2023 20:09:00
5.3418,26.33,05/28/2023 20:10:00
5.3418,26.33,05/28/2023 20:11:00
5.3414,26.33,05/28/2023 20:12:00
5.3414,26.33,05/28/2023 20:13:00
5.3414,26.33,05/28/2023 20:14:00
5.341,26.3,05/28/2023 20:15:00
5.3406,26.3,05/28/2023 20:16:00
5.3402,26.3,05/28/2023 20:17:00
5.3398,26.3,05/28/2023 20:18:00
5.3402,26.3,05/28/2023 20:19:00
5.3394,26.3,05/28/2023 20:20:00
5.3398,26.28,05/28/2023 20:21:00
5.339,26.28,05/28/2023 20:22:00
5.3394,26.28,05/28/2023 20:23:00
5.3394,26.28,05/28/2023 20:24:00
5.339,26.28,05/28/2023 20:25:00
5.3394,26.28,05/28/2023 20:26:00
5.339,26.28,05/28/2023 20:27:00
5.3386,26.26,05/28/2023 20:28:00
5.3386,26.26,05/28/2023 20:29:00
5.3386,26.26,05/28/2023 20:30:00
5.3386,26.26,05/28/2023 20:31:00
5.3386,26.26,05/28/2023 20:32:00
5.3386,26.23,05/28/2023 20:33:00
5.3386,26.23,05/28/2023 20:34:00
5.3386,26.23,05/28/2023 20:35:00
5.3386,26.23,05/28/2023 20:36:00
5.3386,26.23,05/28/2023 20:37:00
5.3386,26.23,05/28/2023 20:38:00
5.3386,26.23,05/28/2023 20:39:00
5.3386,26.21,05/28/2023 20:40:00
5.3386,26.21,05/28/2023 20:41:00
5.3386,26.21,05/28/2023 20:42:00
5.3386,26.21,05/28/2023 20:43:00
5.3386,26.21,05/28/2023 20:44:00
5.3386,26.21,05/28/2023 20:45:00
5.3386,26.18,05/28/2023 20:46:00
5.3386,26.18,05/28/2023 20:47:00
5.3386,26.18,05/28/2023 20:48:00
5.3386,26.18,05/28/2023 20:49:00
5.339,26.18,05/28/2023 20:50:00
5.3386,26.18,05/28/2023 20:51:00
5.3386,26.16,05/28/2023 20:52:00
5.3386,26.16,05/28/2023 20:53:00
5.3386,26.16,05/28/2023 20:54:00
5.3386,26.16,05/28/2023 20:55:00
5.3386,26.16,05/28/2023 20:56:00
5.3386,26.13,05/28/2023 20:57:00
5.3386,26.13,05/28/2023 20:58:00
5.3386,26.13,05/28/2023 20:59:00
5.3386,26.13,05/28/2023 21:00:00
5.3386,26.13,05/28/2023 21:01:00
5.3386,26.13,05/28/2023 21:02:00
5.3386,26.11,05/28/2023 21:03:00
5.3386,26.11,05/28/2023 21:04:00
5.3386,26.11,05/28/2023 21:05:00
5.3386,26.11,05/28/2023 21:06:00
5.3386,26.11,05/28/2023 21:07:00
5.3386,26.11,05/28/2023 21:08:00
5.3386,26.11,05/28/2023 21:09:00
5.3386,26.08,05/28/2023 21:10:00
5.3386,26.08,05/28/2023 21:11:00
5.3386,26.08,05/28/2023 21:12:00
5.3386,26.08,05/28/2023 21:13:00
5.3386,26.08,05/28/2023 21:14:00
5.3386,26.06,05/28/2023 21:15:00
5.3386,26.06,05/28/2023 21:16:00
5.3386,26.06,05/28/2023 21:17:00
5.3386,26.06,05/28/2023 21:18:00
5.3386,26.06,05/28/2023 21:19:00
5.3386,26.06,05/28/2023 21:20:00
5.3386,26.04,05/28/2023 21:21:00
5.3386,26.04,05/28/2023 21:22:00
5.3386,26.04,05/28/2023 21:23:00
5.3386,26.04,05/28/2023 21:24:00
5.3386,26.04,05/28/2023 21:25:00
5.3386,26.01,05/28/2023 21:26:00
5.3386,26.01,05/28/2023 21:27:00
5.3386,26.01,05/28/2023 21:28:00
5.3386,26.01,05/28/2023 21:29:00
5.3386,26.01,05/28/2023 21:30:00
5.3386,26.01,05/28/2023 21:31:00
5.3386,25.99,05/28/2023 21:32:00
5.3386,25.99,05/28/2023 21:33:00
5.3386,25.99,05/28/2023 21:34:00
5.3386,25.99,05/28/2023 21:35:00
5.3386,25.99,05/28/2023 21:36:00
5.3386,25.99,05/28/2023 21:37:00
5.3386,25.96,05/28/2023 21:38:00
5.3386,25.96,05/28/2023 21:39:00
5.3382,25.96,05/28/2023 21:40:00
5.3382,25.96,05/28/2023 21:41:00
5.3379,25.96,05/28/2023 21:42:00
5.3355,25.96,05/28/2023 21:43:00
5.3355,25.94,05/28/2023 21:44:00
5.3355,25.94,05/28/2023 21:45:00
5.3355,25.94,05/28/2023 21:46:00
5.3355,25.94,05/28/2023 21:47:00
5.3355,25.94,05/28/2023 21:48:00
5.3355,25.94,05/28/2023 21:49:00
5.3355,25.91,05/28/2023 21:50:00
5.3355,25.91,05/28/2023 21:51:00
5.3355,25.91,05/28/2023 21:52:00
5.3355,25.91,05/28/2023 21:53:00
5.3355,25.91,05/28/2023 21:54:00
5.3355,25.89,05/28/2023 21:55:00
5.3355,25.89,05/28/2023 21:56:00
5.3355,25.89,05/28/2023 21:57:00
5.3355,25.89,05/28/2023 21:58:00
5.3355,25.89,05/28/2023 21:59:00
5.3355,25.89,05/28/2023 22:00:00
5.3355,25.87,05/28/2023 22:01:00
5.3355,25.87,05/28/2023 22:02:00
5.3355,25.87,05/28/2023 22:03:00
5.3355,25.87,05/28/2023 22:04:00
5.3355,25.87,05/28/2023 22:05:00
5.3355,25.84,05/28/2023 22:06:00
5.3355,25.84,05/28/2023 22:07:00
5.3355,25.84,05/28/2023 22:08:00
5.3355,25.84,05/28/2023 22:09:00
5.3355,25.84,05/28/2023 22:10:00
5.3355,25.84,05/28/2023 22:11:00
5.3355,25.84,05/28/2023 22:12:00
5.3355,25.82,05/28/2023 22:13:00
5.3355,25.82,05/28/2023 22:14:00
5.3351,25.82,05/28/2023 22:15:00
5.3355,25.82,05/28/2023 22:16:00
5.3355,25.82,05/28/2023 22:17:00
5.3355,25.79,05/28/2023 22:18:00
5.3355,25.79,05/28/2023 22:19:00
5.3355,25.79,05/28/2023 22:20:00
5.3355,25.79,05/28/2023 22:21:00
5.3355,25.79,05/28/2023 22:22:00
5.3355,25.79,05/28/2023 22:23:00
5.3355,25.79,05/28/2023 22:24:00
5.3355,25.77,05/28/2023 22:25:00
5.3355,25.77,05/28/2023 22:26:00
5.3355,25.77,05/28/2023 22:27:00
5.3355,25.77,05/28/2023 22:28:00
5.3355,25.74,05/28/2023 22:29:00
5.3355,25.74,05/28/2023 22:30:00
5.3355,25.74,05/28/2023 22:31:00
5.3355,25.74,05/28/2023 22:32:00
5.3351,25.74,05/28/2023 22:33:00
5.3351,25.74,05/28/2023 22:34:00
5.3351,25.74,05/28/2023 22:35:00
5.3347,25.74,05/28/2023 22:36:00
5.3347,25.72,05/28/2023 22:37:00
5.3339,25.72,05/28/2023 22:38:00
5.3343,25.72,05/28/2023 22:39:00
5.3335,25.72,05/28/2023 22:40:00
5.3339,25.7,05/28/2023 22:41:00
5.3335,25.7,05/28/2023 22:42:00
5.3331,25.7,05/28/2023 22:43:00
5.3331,25.7,05/28/2023 22:44:00
5.3331,25.7,05/28/2023 22:45:00
5.3327,25.7,05/28/2023 22:46:00
5.3327,25.7,05/28/2023 22:47:00
5.3327,25.67,05/28/2023 22:48:00
5.3324,25.67,05/28/2023 22:49:00
5.3324,25.67,05/28/2023 22:50:00
5.3324,25.67,05/28/2023 22:51:00
5.3324,25.67,05/28/2023 22:52:00
5.3324,25.65,05/28/2023 22:53:00
5.3324,25.65,05/28/2023 22:54:00
5.3327,25.65,05/28/2023 22:55:00
5.3324,25.65,05/28/2023 22:56:00
5.3324,25.65,05/28/2023 22:57:00
5.3324,25.65,05/28/2023 22:58:00
5.3324,25.62,05/28/2023 22:59:00
5.3324,25.62,05/28/2023 23:00:00
5.3324,25.62,05/28/2023 23:01:00
5.3324,25.62,05/28/2023 23:02:00
5.3324,25.62,05/28/2023 23:03:00
5.3324,25.62,05/28/2023 23:04:00
5.3324,25.6,05/28/2023 23:05:00
5.3324,25.6,05/28/2023 23:06:00
5.3324,25.6,05/28/2023 23:07:00
5.3324,25.6,05/28/2023 23:08:00
5.3324,25.6,05/28/2023 23:09:00
5.3324,25.6,05/28/2023 23:10:00
5.3324,25.57,05/28/2023 23:11:00
5.3324,25.57,05/28/2023 23:12:00
5.3324,25.57,05/28/2023 23:13:00
5.3324,25.57,05/28/2023 23:14:00
5.3324,25.57,05/28/2023 23:15:00
5.3324,25.55,05/28/2023 23:16:00
5.3324,25.55,05/28/2023 23:17:00
5.3324,25.55,05/28/2023 23:18:00
5.3324,25.55,05/28/2023 23:19:00
5.3324,25.55,05/28/2023 23:20:00
5.3324,25.55,05/28/2023 23:21:00
5.3324,25.53,05/28/2023 23:22:00
5.3324,25.53,05/28/2023 23:23:00
5.3324,25.53,05/28/2023 23:24:00
5.3324,25.53,05/28/2023 23:25:00
5.3324,25.53,05/28/2023 23:26:00
5.3324,25.53,05/28/2023 23:27:00
5.3324,25.53,05/28/2023 23:28:00
5.3324,25.5,05/28/2023 23:29:00
5.3324,25.5,05/28/2023 23:30:00
5.3324,25.5,05/28/2023 23:31:00
5.3324,25.5,05/28/2023 23:32:00
5.3324,25.5,05/28/2023 23:33:00
5.3324,25.5,05/28/2023 23:34:00
5.3324,25.48,05/28/2023 23:35:00
5.3324,25.48,05/28/2023 23:36:00
5.3324,25.48,05/28/2023 23:37:00
5.3324,25.48,05/28/2023 23:38:00
5.3324,25.45,05/28/2023 23:39:00
5.3324,25.45,05/28/2023 23:40:00
5.3324,25.45,05/28/2023 23:41:00
5.3324,25.45,05/28/2023 23:42:00
5.3324,25.45,05/28/2023 23:43:00
5.3324,25.45,05/28/2023 23:44:00
5.3324,25.45,05/28/2023 23:45:00
5.3324,25.45,05/28/2023 23:46:00
5.3324,25.43,05/28/2023 23:47:00
5.3324,25.43,05/28/2023 23:48:00
5.3324,25.43,05/28/2023 23:49:00
5.3324,25.43,05/28/2023 23:50:00
5.3324,25.43,05/28/2023 23:51:00
5.3324,25.4,05/28/2023 23:52:00
5.3324,25.4,05/28/2023 23:53:00
5.3324,25.4,05/28/2023 23:54:00
5.3324,25.4,05/28/2023 23:55:00
5.3324,25.4,05/28/2023 23:56:00
5.3324,25.4,05/28/2023 23:57:00
5.3324,25.38,05/28/2023 23:58:00
5.332,25.38,05/28/2023 23:59:00
5.3324,25.38,05/29/2023 00:00:00
5.332,25.38,05/29/2023 00:01:00
5.332,25.38,05/29/2023 00:02:00
5.332,25.36,05/29/2023 00:03:00
5.332,25.36,05/29/2023 00:04:00
5.3316,25.36,05/29/2023 00:05:00
5.3316,25.36,05/29/2023 00:06:00
5.3312,25.36,05/29/2023 00:07:00
5.3308,25.36,05/29/2023 00:08:00
5.3308,25.36,05/29/2023 00:09:00
5.3312,25.36,05/29/2023 00:10:00
5.3304,25.33,05/29/2023 00:11:00
5.3304,25.33,05/29/2023 00:12:00
5.3308,25.33,05/29/2023 00:13:00
5.3304,25.33,05/29/2023 00:14:00
5.33,25.31,05/29/2023 00:15:00
5.3304,25.33,05/29/2023 00:16:00
5.33,25.31,05/29/2023 00:17:00
5.3296,25.31,05/29/2023 00:18:00
5.3296,25.31,05/29/2023 00:19:00
5.3296,25.31,05/29/2023 00:20:00
5.3296,25.31,05/29/2023 00:21:00
5.3296,25.28,05/29/2023 00:22:00
5.3292,25.28,05/29/2023 00:23:00
5.3296,25.28,05/29/2023 00:24:00
5.3292,25.28,05/29/2023 00:25:00
5.3292,25.28,05/29/2023 00:26:00
5.3292,25.26,05/29/2023 00:27:00
5.3292,25.26,05/29/2023 00:28:00
5.3296,25.26,05/29/2023 00:29:00
5.3292,25.26,05/29/2023 00:30:00
5.3292,25.26,05/29/2023 00:31:00
5.3292,25.26,05/29/2023 00:32:00
5.3296,25.26,05/29/2023 00:33:00
5.3296,25.23,05/29/2023 00:34:00
5.3292,25.23,05/29/2023 00:35:00
5.3292,25.23,05/29/2023 00:36:00
5.3292,25.23,05/29/2023 00:37:00
5.3292,25.23,05/29/2023 00:38:00
5.3292,25.23,05/29/2023 00:39:00
5.3292,25.21,05/29/2023 00:40:00
5.3292,25.21,05/29/2023 00:41:00
5.3292,25.21,05/29/2023 00:42:00
5.3292,25.21,05/29/2023 00:43:00
5.3292,25.21,05/29/2023 00:44:00
5.3292,25.21,05/29/2023 00:45:00
5.3292,25.19,05/29/2023 00:46:00
5.3296,25.19,05/29/2023 00:47:00
5.3292,25.19,05/29/2023 00:48:00
5.3292,25.19,05/29/2023 00:49:00
5.3292,25.19,05/29/2023 00:50:00
5.3296,25.16,05/29/2023 00:51:00
5.3296,25.16,05/29/2023 00:52:00
5.3292,25.16,05/29/2023 00:53:00
5.3292,25.16,05/29/2023 00:54:00
5.3296,25.16,05/29/2023 00:55:00
5.3296,25.16,05/29/2023 00:56:00
5.3292,25.16,05/29/2023 00:57:00
5.3292,25.16,05/29/2023 00:58:00
5.3292,25.14,05/29/2023 00:59:00
5.3292,25.14,05/29/2023 01:00:00
5.3292,25.14,05/29/2023 01:01:00
5.3292,25.14,05/29/2023 01:02:00
5.3292,25.14,05/29/2023 01:03:00
5.3292,25.11,05/29/2023 01:04:00
5.3292,25.11,05/29/2023 01:05:00
5.3292,25.11,05/29/2023 01:06:00
5.3292,25.11,05/29/2023 01:07:00
5.3292,25.11,05/29/2023 01:08:00
5.3292,25.11,05/29/2023 01:09:00
5.3292,25.11,05/29/2023 01:10:00
5.3292,25.09,05/29/2023 01:11:00
5.3292,25.09,05/29/2023 01:12:00
5.3292,25.09,05/29/2023 01:13:00
5.3292,25.09,05/29/2023 01:14:00
5.3292,25.09,05/29/2023 01:15:00
5.3292,25.06,05/29/2023 01:16:00
5.3292,25.06,05/29/2023 01:17:00
5.3292,25.06,05/29/2023 01:18:00
5.3292,25.06,05/29/2023 01:19:00
5.3292,25.06,05/29/2023 01:20:00
5.3292,25.06,05/29/2023 01:21:00
5.3292,25.06,05/29/2023 01:22:00
5.3292,25.04,05/29/2023 01:23:00
5.3296,25.04,05/29/2023 01:24:00
5.3292,25.04,05/29/2023 01:25:00
5.3296,25.04,05/29/2023 01:26:00
5.3292,25.04,05/29/2023 01:27:00
5.3292,25.04,05/29/2023 01:28:00
5.3292,25.02,05/29/2023 01:29:00
5.3292,25.02,05/29/2023 01:30:00
5.3292,25.02,05/29/2023 01:31:00
5.3292,25.02,05/29/2023 01:32:00
5.3296,25.02,05/29/2023 01:33:00
5.3292,25.02,05/29/2023 01:34:00
5.3292,24.99,05/29/2023 01:35:00
5.3292,24.99,05/29/2023 01:36:00
5.3292,24.99,05/29/2023 01:37:00
5.3292,24.99,05/29/2023 01:38:00
5.3292,24.97,05/29/2023 01:39:00
5.3292,24.97,05/29/2023 01:40:00
5.3292,24.97,05/29/2023 01:41:00
5.3292,24.97,05/29/2023 01:42:00
5.3292,24.97,05/29/2023 01:43:00
5.3292,24.97,05/29/2023 01:44:00
5.3292,24.97,05/29/2023 01:45:00
5.3292,24.97,05/29/2023 01:46:00
5.3292,24.97,05/29/2023 01:47:00
5.3292,24.94,05/29/2023 01:48:00
5.3292,24.94,05/29/2023 01:49:00
5.3292,24.94,05/29/2023 01:50:00
5.3292,24.94,05/29/2023 01:51:00
5.3292,24.94,05/29/2023 01:52:00
5.3292,24.94,05/29/2023 01:53:00
5.3292,24.92,05/29/2023 01:54:00
5.3292,24.92,05/29/2023 01:55:00
5.3292,24.92,05/29/2023 01:56:00
5.3292,24.92,05/29/2023 01:57:00
5.3292,24.92,05/29/2023 01:58:00
5.3292,24.92,05/29/2023 01:59:00
5.3292,24.92,05/29/2023 02:00:00
5.3292,24.9,05/29/2023 02:01:00
5.3292,24.9,05/29/2023 02:02:00
5.3292,24.9,05/29/2023 02:03:00
5.3292,24.9,05/29/2023 02:04:00
5.3292,24.9,05/29/2023 02:05:00
5.3292,24.87,05/29/2023 02:06:00
5.3292,24.87,05/29/2023 02:07:00
5.3292,24.87,05/29/2023 02:08:00
5.3292,24.87,05/29/2023 02:09:00
5.3292,24.87,05/29/2023 02:10:00
5.3292,24.87,05/29/2023 02:11:00
5.3292,24.87,05/29/2023 02:12:00
5.3292,24.85,05/29/2023 02:13:00
5.3292,24.85,05/29/2023 02:14:00
5.3292,24.85,05/29/2023 02:15:00
5.3292,24.85,05/29/2023 02:16:00
5.3292,24.85,05/29/2023 02:17:00
5.3292,24.85,05/29/2023 02:18:00
5.3292,24.85,05/29/2023 02:19:00
5.3292,24.82,05/29/2023 02:20:00
5.3292,24.82,05/29/2023 02:21:00
5.3292,24.82,05/29/2023 02:22:00
5.3292,24.82,05/29/2023 02:23:00
5.3292,24.82,05/29/2023 02:24:00
5.3292,24.82,05/29/2023 02:25:00
5.3292,24.82,05/29/2023 02:26:00
5.3292,24.8,05/29/2023 02:27:00
5.3292,24.8,05/29/2023 02:28:00
5.3292,24.8,05/29/2023 02:29:00
5.3292,24.8,05/29/2023 02:30:00
5.3292,24.8,05/29/2023 02:31:00
5.3292,24.77,05/29/2023 02:32:00
5.3292,24.77,05/29/2023 02:33:00
5.3292,24.77,05/29/2023 02:34:00
5.3292,24.77,05/29/2023 02:35:00
5.3292,24.77,05/29/2023 02:36:00
5.3292,24.77,05/29/2023 02:37:00
5.3292,24.77,05/29/2023 02:38:00
5.3292,24.77,05/29/2023 02:39:00
5.3292,24.75,05/29/2023 02:40:00
5.3292,24.75,05/29/2023 02:41:00
5.3292,24.75,05/29/2023 02:42:00
5.3292,24.75,05/29/2023 02:43:00
5.3292,24.75,05/29/2023 02:44:00
5.3292,24.75,05/29/2023 02:45:00
5.3292,24.75,05/29/2023 02:46:00
5.3292,24.73,05/29/2023 02:47:00
5.3292,24.73,05/29/2023 02:48:00
5.3292,24.73,05/29/2023 02:49:00
5.3292,24.73,05/29/2023 02:50:00
5.3292,24.73,05/29/2023 02:51:00
5.3292,24.73,05/29/2023 02:52:00
5.3292,24.7,05/29/2023 02:53:00
5.3292,24.7,05/29/2023 02:54:00
5.3292,24.7,05/29/2023 02:55:00
5.3288,24.7,05/29/2023 02:56:00
5.3288,24.7,05/29/2023 02:57:00
5.3292,24.7,05/29/2023 02:58:00
5.3292,24.7,05/29/2023 02:59:00
5.3292,24.68,05/29/2023 03:00:00
5.3292,24.68,05/29/2023 03:01:00
5.3292,24.68,05/29/2023 03:02:00
5.3292,24.68,05/29/2023 03:03:00
5.3292,24.68,05/29/2023 03:04:00
5.3292,24.68,05/29/2023 03:05:00
5.3292,24.68,05/29/2023 03:06:00
5.3292,24.68,05/29/2023 03:07:00
5.3292,24.65,05/29/2023 03:08:00
5.3292,24.65,05/29/2023 03:09:00
5.3292,24.65,05/29/2023 03:10:00
5.3292,24.65,05/29/2023 03:11:00
5.3292,24.65,05/29/2023 03:12:00
5.3292,24.65,05/29/2023 03:13:00
5.3292,24.63,05/29/2023 03:14:00
5.3292,24.63,05/29/2023 03:15:00
5.3292,24.63,05/29/2023 03:16:00
5.3292,24.63,05/29/2023 03:17:00
5.3292,24.63,05/29/2023 03:18:00
5.3292,24.63,05/29/2023 03:19:00
5.3292,24.6,05/29/2023 03:20:00
5.3292,24.63,05/29/2023 03:21:00
5.3292,24.6,05/29/2023 03:22:00
5.3292,24.6,05/29/2023 03:23:00
5.3292,24.6,05/29/2023 03:24:00
5.3292,24.58,05/29/2023 03:25:00
5.3292,24.58,05/29/2023 03:26:00
5.3292,24.58,05/29/2023 03:27:00
5.3292,24.58,05/29/2023 03:28:00
5.3292,24.58,05/29/2023 03:29:00
5.3292,24.58,05/29/2023 03:30:00
5.3292,24.58,05/29/2023 03:31:00
5.3292,24.58,05/29/2023 03:32:00
5.3288,24.58,05/29/2023 03:33:00
5.3292,24.56,05/29/2023 03:34:00
5.3292,24.56,05/29/2023 03:35:00
5.3292,24.56,05/29/2023 03:36:00
5.3292,24.56,05/29/2023 03:37:00
5.3288,24.56,05/29/2023 03:38:00
5.3292,24.56,05/29/2023 03:39:00
5.3288,24.56,05/29/2023 03:40:00
5.3292,24.53,05/29/2023 03:41:00
5.3292,24.53,05/29/2023 03:42:00
5.3292,24.53,05/29/2023 03:43:00
5.3292,24.53,05/29/2023 03:44:00
5.3288,24.53,05/29/2023 03:45:00
5.3288,24.53,05/29/2023 03:46:00
5.3288,24.53,05/29/2023 03:47:00
5.3288,24.53,05/29/2023 03:48:00
5.3288,24.51,05/29/2023 03:49:00
5.3288,24.51,05/29/2023 03:50:00
5.3288,24.51,05/29/2023 03:51:00
5.3288,24.51,05/29/2023 03:52:00
5.3288,24.51,05/29/2023 03:53:00
5.3288,24.51,05/29/2023 03:54:00
5.3284,24.48,05/29/2023 03:55:00
5.3288,24.48,05/29/2023 03:56:00
5.3288,24.48,05/29/2023 03:57:00
5.3288,24.48,05/29/2023 03:58:00
5.3284,24.48,05/29/2023 03:59:00
5.3288,24.48,05/29/2023 04:00:00
5.3284,24.48,05/29/2023 04:01:00
5.328,24.48,05/29/2023 04:02:00
5.3284,24.48,05/29/2023 04:03:00
5.3284,24.46,05/29/2023 04:04:00
5.3284,24.46,05/29/2023 04:05:00
5.328,24.46,05/29/2023 04:06:00
5.3276,24.46,05/29/2023 04:07:00
5.328,24.46,05/29/2023 04:08:00
5.328,24.46,05/29/2023 04:09:00
5.3284,24.44,05/29/2023 04:10:00
5.328,24.44,05/29/2023 04:11:00
5.3276,24.44,05/29/2023 04:12:00
5.328,24.44,05/29/2023 04:13:00
5.3272,24.44,05/29/2023 04:14:00
5.328,24.44,05/29/2023 04:15:00
5.3272,24.44,05/29/2023 04:16:00
5.3276,24.44,05/29/2023 04:17:00
5.3276,24.41,05/29/2023 04:18:00
5.3272,24.41,05/29/2023 04:19:00
5.3272,24.41,05/29/2023 04:20:00
5.3276,24.41,05/29/2023 04:21:00
5.3276,24.41,05/29/2023 04:22:00
5.3268,24.39,05/29/2023 04:23:00
5.3272,24.39,05/29/2023 04:24:00
5.3272,24.39,05/29/2023 04:25:00
5.3272,24.39,05/29/2023 04:26:00
5.3268,24.39,05/29/2023 04:27:00
5.3268,24.39,05/29/2023 04:28:00
5.3268,24.39,05/29/2023 04:29:00
5.3272,24.39,05/29/2023 04:30:00
5.3268,24.39,05/29/2023 04:31:00
5.3268,24.39,05/29/2023 04:32:00
5.3272,24.36,05/29/2023 04:33:00
5.3265,24.36,05/29/2023 04:34:00
5.3268,24.36,05/29/2023 04:35:00
5.3265,24.36,05/29/2023 04:36:00
5.3268,24.36,05/29/2023 04:37:00
5.3265,24.36,05/29/2023 04:38:00
5.3265,24.36,05/29/2023 04:39:00
5.3265,24.34,05/29/2023 04:40:00
5.3265,24.34,05/29/2023 04:41:00
5.3265,24.34,05/29/2023 04:42:00
5.3265,24.34,05/29/2023 04:43:00
5.3265,24.34,05/29/2023 04:44:00
5.3265,24.34,05/29/2023 04:45:00
5.3265,24.34,05/29/2023 04:46:00
5.3265,24.32,05/29/2023 04:47:00
5.3265,24.32,05/29/2023 04:48:00
5.3268,24.32,05/29/2023 04:49:00
5.3265,24.32,05/29/2023 04:50:00
5.3265,24.32,05/29/2023 04:51:00
5.3265,24.32,05/29/2023 04:52:00
5.3265,24.29,05/29/2023 04:53:00
5.3265,24.29,05/29/2023 04:54:00
5.3261,24.29,05/29/2023 04:55:00
5.3265,24.29,05/29/2023 04:56:00
5.3265,24.29,05/29/2023 04:57:00
5.3265,24.29,05/29/2023 04:58:00
5.3265,24.29,05/29/2023 04:59:00
5.3265,24.29,05/29/2023 05:00:00
5.3265,24.29,05/29/2023 05:01:00
5.3265,24.27,05/29/2023 05:02:00
5.3265,24.27,05/29/2023 05:03:00
5.3265,24.27,05/29/2023 05:04:00
5.3265,24.27,05/29/2023 05:05:00
5.3265,24.27,05/29/2023 05:06:00
5.3265,24.27,05/29/2023 05:07:00
5.3261,24.24,05/29/2023 05:08:00
5.3265,24.24,05/29/2023 05:09:00
5.3265,24.24,05/29/2023 05:10:00
5.3265,24.24,05/29/2023 05:11:00
5.3265,24.24,05/29/2023 05:12:00
5.3265,24.24,05/29/2023 05:13:00
5.3265,24.24,05/29/2023 05:14:00
5.3265,24.24,05/29/2023 05:15:00
5.3265,24.24,05/29/2023 05:16:00
5.3265,24.22,05/29/2023 05:17:00
5.3265,24.22,05/29/2023 05:18:00
5.3265,24.22,05/29/2023 05:19:00
5.3265,24.22,05/29/2023 05:20:00
5.3265,24.22,05/29/2023 05:21:00
5.3265,24.19,05/29/2023 05:22:00
5.3265,24.19,05/29/2023 05:23:00
5.3265,24.19,05/29/2023 05:24:00
5.3265,24.19,05/29/2023 05:25:00
5.3265,24.19,05/29/2023 05:26:00
5.3265,24.19,05/29/2023 05:27:00
5.3265,24.19,05/29/2023 05:28:00
5.3265,24.19,05/29/2023 05:29:00
5.3265,24.19,05/29/2023 05:30:00
5.3265,24.19,05/29/2023 05:31:00
5.3265,24.19,05/29/2023 05:32:00
5.3265,24.17,05/29/2023 05:33:00
5.3265,24.17,05/29/2023 05:34:00
5.3265,24.17,05/29/2023 05:35:00
5.3265,24.17,05/29/2023 05:36:00
5.3265,24.17,05/29/2023 05:37:00
5.3265,24.17,05/29/2023 05:38:00
5.3265,24.17,05/29/2023 05:39:00
5.3265,24.17,05/29/2023 05:40:00
5.3265,24.15,05/29/2023 05:41:00
5.3265,24.15,05/29/2023 05:42:00
5.3265,24.15,05/29/2023 05:43:00
5.3265,24.15,05/29/2023 05:44:00
5.3265,24.15,05/29/2023 05:45:00
5.3265,24.15,05/29/2023 05:46:00
5.3268,24.15,05/29/2023 05:47:00
5.3265,24.15,05/29/2023 05:48:00
5.3268,24.12,05/29/2023 05:49:00
5.3265,24.12,05/29/2023 05:50:00
5.3268,24.12,05/29/2023 05:51:00
5.3268,24.12,05/29/2023 05:52:00
5.3268,24.12,05/29/2023 05:53:00
5.3265,24.12,05/29/2023 05:54:00
5.3268,24.12,05/29/2023 05:55:00
5.3265,24.1,05/29/2023 05:56:00
5.3268,24.1,05/29/2023 05:57:00
5.3268,24.1,05/29/2023 05:58:00
5.3268,24.1,05/29/2023 05:59:00
5.3268,24.1,05/29/2023 06:00:00
5.3268,24.1,05/29/2023 06:01:00
5.3268,24.1,05/29/2023 06:02:00
5.3268,24.1,05/29/2023 06:03:00
5.3268,24.1,05/29/2023 06:04:00
5.3268,24.1,05/29/2023 06:05:00
5.3268,24.07,05/29/2023 06:06:00
5.3268,24.07,05/29/2023 06:07:00
5.3268,24.07,05/29/2023 06:08:00
5.3268,24.07,05/29/2023 06:09:00
5.3268,24.07,05/29/2023 06:10:00
5.3268,24.07,05/29/2023 06:11:00
5.3268,24.07,05/29/2023 06:12:00
5.3268,24.07,05/29/2023 06:13:00
5.3268,24.05,05/29/2023 06:14:00
5.3268,24.05,05/29/2023 06:15:00
5.3268,24.05,05/29/2023 06:16:00
5.3268,24.05,05/29/2023 06:17:00
5.3268,24.05,05/29/2023 06:18:00
5.3268,24.05,05/29/2023 06:19:00
5.3268,24.05,05/29/2023 06:20:00
5.3268,24.05,05/29/2023 06:21:00
5.3268,24.05,05/29/2023 06:22:00
5.3268,24.05,05/29/2023 06:23:00
5.3268,24.05,05/29/2023 06:24:00
5.3268,24.05,05/29/2023 06:25:00
5.3268,24.03,05/29/2023 06:26:00
5.3268,24.03,05/29/2023 06:27:00
5.3268,24.03,05/29/2023 06:28:00
5.3268,24.03,05/29/2023 06:29:00
5.3268,24.03,05/29/2023 06:30:00
5.3268,24.03,05/29/2023 06:31:00
5.3268,24.03,05/29/2023 06:32:00
5.3268,24.03,05/29/2023 06:33:00
5.3268,24,05/29/2023 06:34:00
5.3268,24,05/29/2023 06:35:00
5.3268,24,05/29/2023 06:36:00
5.3268,24,05/29/2023 06:37:00
5.3272,24,05/29/2023 06:38:00
5.3268,24,05/29/2023 06:39:00
5.3268,24,05/29/2023 06:40:00
5.3268,24,05/29/2023 06:41:00
5.3268,24,05/29/2023 06:42:00
5.3268,24,05/29/2023 06:43:00
5.3268,24,05/29/2023 06:44:00
5.3268,24,05/29/2023 06:45:00
5.3268,24,05/29/2023 06:46:00
5.3268,24,05/29/2023 06:47:00
5.3268,23.98,05/29/2023 06:48:00
5.3272,23.98,05/29/2023 06:49:00
5.3272,23.98,05/29/2023 06:50:00
5.3272,23.98,05/29/2023 06:51:00
5.3268,23.98,05/29/2023 06:52:00
5.3268,23.98,05/29/2023 06:53:00
5.3272,23.98,05/29/2023 06:54:00
5.3268,23.98,05/29/2023 06:55:00
5.3268,23.98,05/29/2023 06:56:00
5.3268,23.98,05/29/2023 06:57:00
5.3268,23.98,05/29/2023 06:58:00
5.3272,23.95,05/29/2023 06:59:00
5.3268,23.95,05/29/2023 07:00:00
5.3272,23.95,05/29/2023 07:01:00
5.3272,23.95,05/29/2023 07:02:00
5.3272,23.95,05/29/2023 07:03:00
5.3268,23.95,05/29/2023 07:04:00
5.3272,23.95,05/29/2023 07:05:00
5.3272,23.95,05/29/2023 07:06:00
5.3272,23.95,05/29/2023 07:07:00
5.3272,23.95,05/29/2023 07:08:00
5.3272,23.95,05/29/2023 07:09:00
5.3268,23.95,05/29/2023 07:10:00
5.3272,23.95,05/29/2023 07:11:00
5.3272,23.95,05/29/2023 07:12:00
5.3268,23.95,05/29/2023 07:13:00
5.3272,23.95,05/29/2023 07:14:00
5.3272,23.95,05/29/2023 07:15:00
5.3272,23.95,05/29/2023 07:16:00
5.3272,23.93,05/29/2023 07:17:00
5.3272,23.93,05/29/2023 07:18:00
5.3272,23.93,05/29/2023 07:19:00
5.3272,23.93,05/29/2023 07:20:00
5.3272,23.93,05/29/2023 07:21:00
5.3272,23.93,05/29/2023 07:22:00
5.3272,23.93,05/29/2023 07:23:00
5.3272,23.93,05/29/2023 07:24:00
5.3272,23.93,05/29/2023 07:25:00
5.3272,23.93,05/29/2023 07:26:00
5.3272,23.93,05/29/2023 07:27:00
5.3272,23.93,05/29/2023 07:28:00
5.3272,23.91,05/29/2023 07:29:00
5.3272,23.93,05/29/2023 07:30:00
5.3272,23.91,05/29/2023 07:31:00
5.3272,23.93,05/29/2023 07:32:00
5.3272,23.91,05/29/2023 07:33:00
5.3272,23.91,05/29/2023 07:34:00
5.3272,23.91,05/29/2023 07:35:00
5.3272,23.91,05/29/2023 07:36:00
5.3272,23.91,05/29/2023 07:37:00
5.3272,23.91,05/29/2023 07:38:00
5.3272,23.91,05/29/2023 07:39:00
5.3272,23.91,05/29/2023 07:40:00
5.3272,23.91,05/29/2023 07:41:00
5.3272,23.91,05/29/2023 07:42:00
5.3272,23.91,05/29/2023 07:43:00
5.3272,23.91,05/29/2023 07:44:00
5.3272,23.91,05/29/2023 07:45:00
5.3272,23.91,05/29/2023 07:46:00
5.3272,23.91,05/29/2023 07:47:00
5.3272,23.91,05/29/2023 07:48:00
5.3272,23.91,05/29/2023 07:49:00
5.3272,23.91,05/29/2023 07:50:00
5.3272,23.91,05/29/2023 07:51:00
5.3272,23.91,05/29/2023 07:52:00
5.3272,23.91,05/29/2023 07:53:00
5.3272,23.91,05/29/2023 07:54:00
5.3272,23.88,05/29/2023 07:55:00
5.3272,23.88,05/29/2023 07:56:00
5.3272,23.88,05/29/2023 07:57:00
5.3272,23.88,05/29/2023 07:58:00
5.3272,23.88,05/29/2023 07:59:00
5.3272,23.88,05/29/2023 08:00:00
5.3272,23.88,05/29/2023 08:01:00
5.3272,23.88,05/29/2023 08:02:00
5.3272,23.88,05/29/2023 08:03:00
5.3272,23.88,05/29/2023 08:04:00
5.3272,23.88,05/29/2023 08:05:00
5.3272,23.88,05/29/2023 08:06:00
5.3276,23.88,05/29/2023 08:07:00
5.3272,23.88,05/29/2023 08:08:00
5.3272,23.88,05/29/2023 08:09:00
5.3272,23.88,05/29/2023 08:10:00
5.3272,23.88,05/29/2023 08:11:00
5.3272,23.88,05/29/2023 08:12:00
5.3272,23.88,05/29/2023 08:13:00
5.3272,23.88,05/29/2023 08:14:00
5.3272,23.88,05/29/2023 08:15:00
5.3272,23.88,05/29/2023 08:16:00
5.3272,23.88,05/29/2023 08:17:00
5.3272,23.88,05/29/2023 08:18:00
5.3272,23.86,05/29/2023 08:19:00
5.3272,23.88,05/29/2023 08:20:00
5.3272,23.88,05/29/2023 08:21:00
5.3272,23.88,05/29/2023 08:22:00
5.3272,23.88,05/29/2023 08:23:00
5.3272,23.88,05/29/2023 08:24:00
5.3272,23.86,05/29/2023 08:25:00
5.3272,23.86,05/29/2023 08:26:00
5.3276,23.86,05/29/2023 08:27:00
5.3276,23.86,05/29/2023 08:28:00
5.3276,23.86,05/29/2023 08:29:00
5.3276,23.86,05/29/2023 08:30:00
5.3276,23.86,05/29/2023 08:31:00
5.3272,23.86,05/29/2023 08:32:00
5.3272,23.86,05/29/2023 08:33:00
5.3276,23.86,05/29/2023 08:34:00
5.3276,23.86,05/29/2023 08:35:00
5.3272,23.86,05/29/2023 08:36:00
5.3276,23.86,05/29/2023 08:37:00
5.3272,23.86,05/29/2023 08:38:00
5.3276,23.86,05/29/2023 08:39:00
5.3276,23.86,05/29/2023 08:40:00
5.3276,23.86,05/29/2023 08:41:00
5.3272,23.86,05/29/2023 08:42:00
5.3276,23.86,05/29/2023 08:43:00
5.3276,23.86,05/29/2023 08:44:00
5.3272,23.86,05/29/2023 08:45:00
5.3276,23.86,05/29/2023 08:46:00
5.3272,23.86,05/29/2023 08:47:00
5.3276,23.86,05/29/2023 08:48:00
5.3276,23.86,05/29/2023 08:49:00
5.3272,23.86,05/29/2023 08:50:00
5.3276,23.86,05/29/2023 08:51:00
5.3276,23.86,05/29/2023 08:52:00
5.3272,23.86,05/29/2023 08:53:00
5.3276,23.86,05/29/2023 08:54:00
5.3276,23.86,05/29/2023 08:55:00
5.3276,23.86,05/29/2023 08:56:00
5.3276,23.86,05/29/2023 08:57:00
5.3272,23.86,05/29/2023 08:58:00
5.3272,23.86,05/29/2023 08:59:00
5.3272,23.86,05/29/2023 09:00:00
5.3276,23.86,05/29/2023 09:01:00
5.3276,23.86,05/29/2023 09:02:00
5.3276,23.86,05/29/2023 09:03:00
5.3276,23.86,05/29/2023 09:04:00
5.3276,23.86,05/29/2023 09:05:00
5.3276,23.86,05/29/2023 09:06:00
5.3276,23.86,05/29/2023 09:07:00
5.3276,23.86,05/29/2023 09:08:00
5.3276,23.86,05/29/2023 09:09:00
5.3276,23.86,05/29/2023 09:10:00
5.3276,23.86,05/29/2023 09:11:00
5.328,23.86,05/29/2023 09:12:00
5.3276,23.86,05/29/2023 09:13:00
5.3276,23.86,05/29/2023 09:14:00
5.3276,23.86,05/29/2023 09:15:00
5.328,23.86,05/29/2023 09:16:00
5.328,23.86,05/29/2023 09:17:00
5.3292,23.86,05/29/2023 09:18:00
5.3292,23.86,05/29/2023 09:19:00
5.3292,23.86,05/29/2023 09:20:00
5.3296,23.86,05/29/2023 09:21:00
5.3292,23.86,05/29/2023 09:22:00
5.3292,23.86,05/29/2023 09:23:00
5.3296,23.86,05/29/2023 09:24:00
5.3288,23.86,05/29/2023 09:25:00
5.3292,23.86,05/29/2023 09:26:00
5.33,23.86,05/29/2023 09:27:00
5.3304,23.86,05/29/2023 09:28:00
5.33,23.86,05/29/2023 09:29:00
5.33,23.86,05/29/2023 09:30:00
5.3304,23.86,05/29/2023 09:31:00
5.3296,23.86,05/29/2023 09:32:00
5.3304,23.86,05/29/2023 09:33:00
5.3308,23.86,05/29/2023 09:34:00
5.3308,23.86,05/29/2023 09:35:00
5.3304,23.86,05/29/2023 09:36:00
5.3312,23.86,05/29/2023 09:37:00
5.3308,23.86,05/29/2023 09:38:00
5.3312,23.86,05/29/2023 09:39:00
5.3312,23.86,05/29/2023 09:40:00
5.3312,23.86,05/29/2023 09:41:00
5.3308,23.86,05/29/2023 09:42:00
5.3312,23.86,05/29/2023 09:43:00
5.3316,23.86,05/29/2023 09:44:00
5.3316,23.86,05/29/2023 09:45:00
5.3316,23.86,05/29/2023 09:46:00
5.3316,23.86,05/29/2023 09:47:00
5.3316,23.86,05/29/2023 09:48:00
5.3316,23.86,05/29/2023 09:49:00
5.3316,23.86,05/29/2023 09:50:00
5.3316,23.86,05/29/2023 09:51:00
5.332,23.86,05/29/2023 09:52:00
5.3316,23.86,05/29/2023 09:53:00
5.3316,23.86,05/29/2023 09:54:00
5.3316,23.86,05/29/2023 09:55:00
5.332,23.86,05/29/2023 09:56:00
5.332,23.86,05/29/2023 09:57:00
5.332,23.86,05/29/2023 09:58:00
5.332,23.86,05/29/2023 09:59:00
5.332,23.86,05/29/2023 10:00:00
5.3316,23.86,05/29/2023 10:01:00
5.332,23.86,05/29/2023 10:02:00
5.332,23.86,05/29/2023 10:03:00
5.332,23.86,05/29/2023 10:04:00
5.332,23.86,05/29/2023 10:05:00
5.332,23.86,05/29/2023 10:06:00
5.332,23.86,05/29/2023 10:07:00
5.332,23.86,05/29/2023 10:08:00
5.332,23.86,05/29/2023 10:09:00
5.332,23.86,05/29/2023 10:10:00
5.332,23.86,05/29/2023 10:11:00
5.332,23.88,05/29/2023 10:12:00
5.332,23.88,05/29/2023 10:13:00
5.332,23.88,05/29/2023 10:14:00
5.332,23.86,05/29/2023 10:15:00
5.3324,23.88,05/29/2023 10:16:00
5.332,23.88,05/29/2023 10:17:00
5.332,23.88,05/29/2023 10:18:00
5.332,23.88,05/29/2023 10:19:00
5.332,23.88,05/29/2023 10:20:00
5.332,23.88,05/29/2023 10:21:00
5.332,23.88,05/29/2023 10:22:00
5.332,23.88,05/29/2023 10:23:00
5.3324,23.88,05/29/2023 10:24:00
5.332,23.88,05/29/2023 10:25:00
5.332,23.88,05/29/2023 10:26:00
5.332,23.88,05/29/2023 10:27:00
5.332,23.88,05/29/2023 10:28:00
5.332,23.91,05/29/2023 10:29:00
5.332,23.88,05/29/2023 10:30:00
5.332,23.88,05/29/2023 10:31:00
5.332,23.88,05/29/2023 10:32:00
5.332,23.88,05/29/2023 10:33:00
5.3324,23.91,05/29/2023 10:34:00
5.332,23.88,05/29/2023 10:35:00
5.332,23.91,05/29/2023 10:36:00
5.332,23.91,05/29/2023 10:37:00
5.332,23.91,05/29/2023 10:38:00
5.3324,23.91,05/29/2023 10:39:00
5.3324,23.91,05/29/2023 10:40:00
5.332,23.91,05/29/2023 10:41:00
5.3324,23.91,05/29/2023 10:42:00
5.332,23.91,05/29/2023 10:43:00
5.332,23.91,05/29/2023 10:44:00
5.3324,23.91,05/29/2023 10:45:00
5.3324,23.91,05/29/2023 10:46:00
5.3324,23.91,05/29/2023 10:47:00
5.3327,23.91,05/29/2023 10:48:00
5.3324,23.91,05/29/2023 10:49:00
5.3331,23.93,05/29/2023 10:50:00
5.3331,23.93,05/29/2023 10:51:00
5.3327,23.93,05/29/2023 10:52:00
5.3331,23.93,05/29/2023 10:53:00
5.3335,23.93,05/29/2023 10:54:00
5.3347,23.93,05/29/2023 10:55:00
5.3347,23.93,05/29/2023 10:56:00
5.3347,23.93,05/29/2023 10:57:00
5.3351,23.93,05/29/2023 10:58:00
5.3355,23.95,05/29/2023 10:59:00
5.3355,23.95,05/29/2023 11:00:00
5.3355,23.95,05/29/2023 11:01:00
5.3355,23.95,05/29/2023 11:02:00
5.3351,23.95,05/29/2023 11:03:00
5.3355,23.95,05/29/2023 11:04:00
5.3355,23.95,05/29/2023 11:05:00
5.3355,23.95,05/29/2023 11:06:00
5.3355,23.95,05/29/2023 11:07:00
5.3355,23.95,05/29/2023 11:08:00
5.3355,23.95,05/29/2023 11:09:00
5.3355,23.98,05/29/2023 11:10:00
5.3355,23.98,05/29/2023 11:11:00
5.3355,23.98,05/29/2023 11:12:00
5.3355,23.98,05/29/2023 11:13:00
5.3355,23.98,05/29/2023 11:14:00
5.3355,23.98,05/29/2023 11:15:00
5.3355,23.98,05/29/2023 11:16:00
5.3355,23.98,05/29/2023 11:17:00
5.3355,24,05/29/2023 11:18:00
5.3355,24,05/29/2023 11:19:00
5.3355,24,05/29/2023 11:20:00
5.3355,24,05/29/2023 11:21:00
5.3355,24,05/29/2023 11:22:00
5.3355,24,05/29/2023 11:23:00
5.3351,24,05/29/2023 11:24:00
5.3355,24,05/29/2023 11:25:00
5.3355,24,05/29/2023 11:26:00
5.3351,24,05/29/2023 11:27:00
5.3355,24.03,05/29/2023 11:28:00
5.3355,24.03,05/29/2023 11:29:00
5.3355,24.03,05/29/2023 11:30:00
5.3355,24.03,05/29/2023 11:31:00
5.3355,24.03,05/29/2023 11:32:00
5.3355,24.03,05/29/2023 11:33:00
5.3355,24.03,05/29/2023 11:34:00
5.3355,24.05,05/29/2023 11:35:00
5.3355,24.05,05/29/2023 11:36:00
5.3355,24.05,05/29/2023 11:37:00
5.3355,24.05,05/29/2023 11:38:00
5.3355,24.05,05/29/2023 11:39:00
5.3355,24.05,05/29/2023 11:40:00
5.3355,24.05,05/29/2023 11:41:00
5.3355,24.05,05/29/2023 11:42:00
5.3355,24.07,05/29/2023 11:43:00
5.3355,24.07,05/29/2023 11:44:00
5.3355,24.07,05/29/2023 11:45:00
5.3355,24.07,05/29/2023 11:46:00
5.3355,24.07,05/29/2023 11:47:00
5.3355,24.07,05/29/2023 11:48:00
5.3355,24.07,05/29/2023 11:49:00
5.3355,24.1,05/29/2023 11:50:00
5.3355,24.1,05/29/2023 11:51:00
5.3355,24.1,05/29/2023 11:52:00
5.3355,24.1,05/29/2023 11:53:00
5.3359,24.1,05/29/2023 11:54:00
5.3355,24.1,05/29/2023 11:55:00
5.3359,24.1,05/29/2023 11:56:00
5.3359,24.1,05/29/2023 11:57:00
5.3359,24.1,05/29/2023 11:58:00
5.3359,24.1,05/29/2023 11:59:00
5.3359,24.12,05/29/2023 12:00:00
5.3359,24.12,05/29/2023 12:01:00
5.3382,24.12,05/29/2023 12:02:00
5.3382,24.12,05/29/2023 12:03:00
5.3382,24.12,05/29/2023 12:04:00
5.3382,24.12,05/29/2023 12:05:00
5.3382,24.15,05/29/2023 12:06:00
5.3386,24.15,05/29/2023 12:07:00
5.3382,24.15,05/29/2023 12:08:00
5.3386,24.15,05/29/2023 12:09:00
5.339,24.15,05/29/2023 12:10:00
5.339,24.15,05/29/2023 12:11:00
5.3386,24.15,05/29/2023 12:12:00
5.339,24.15,05/29/2023 12:13:00
5.339,24.17,05/29/2023 12:14:00
5.3386,24.17,05/29/2023 12:15:00
5.339,24.17,05/29/2023 12:16:00
5.339,24.17,05/29/2023 12:17:00
5.3386,24.17,05/29/2023 12:18:00
5.3386,24.17,05/29/2023 12:19:00
5.339,24.19,05/29/2023 12:20:00
5.339,24.19,05/29/2023 12:21:00
5.3394,24.19,05/29/2023 12:22:00
5.339,24.19,05/29/2023 12:23:00
5.339,24.19,05/29/2023 12:24:00
5.339,24.19,05/29/2023 12:25:00
5.339,24.19,05/29/2023 12:26:00
5.339,24.19,05/29/2023 12:27:00
5.339,24.19,05/29/2023 12:28:00
5.339,24.22,05/29/2023 12:29:00
5.339,24.22,05/29/2023 12:30:00
5.339,24.22,05/29/2023 12:31:00
5.339,24.22,05/29/2023 12:32:00
5.339,24.22,05/29/2023 12:33:00
5.339,24.24,05/29/2023 12:34:00
5.339,24.24,05/29/2023 12:35:00
5.339,24.24,05/29/2023 12:36:00
5.339,24.24,05/29/2023 12:37:00
5.339,24.24,05/29/2023 12:38:00
5.3394,24.24,05/29/2023 12:39:00
5.3394,24.24,05/29/2023 12:40:00
5.339,24.27,05/29/2023 12:41:00
5.3394,24.27,05/29/2023 12:42:00
5.339,24.27,05/29/2023 12:43:00
5.339,24.27,05/29/2023 12:44:00
5.3394,24.27,05/29/2023 12:45:00
5.3394,24.27,05/29/2023 12:46:00
5.3394,24.29,05/29/2023 12:47:00
5.339,24.29,05/29/2023 12:48:00
5.3394,24.29,05/29/2023 12:49:00
5.3394,24.29,05/29/2023 12:50:00
5.3394,24.29,05/29/2023 12:51:00
5.3394,24.29,05/29/2023 12:52:00
5.3394,24.29,05/29/2023 12:53:00
5.3394,24.29,05/29/2023 12:54:00
5.3394,24.32,05/29/2023 12:55:00
5.3394,24.32,05/29/2023 12:56:00
5.3394,24.32,05/29/2023 12:57:00
5.3394,24.32,05/29/2023 12:58:00
5.3394,24.32,05/29/2023 12:59:00
5.3394,24.34,05/29/2023 13:00:00
5.3394,24.34,05/29/2023 13:01:00
5.3394,24.34,05/29/2023 13:02:00
5.3394,24.34,05/29/2023 13:03:00
5.3394,24.34,05/29/2023 13:04:00
5.3394,24.34,05/29/2023 13:05:00
5.3398,24.34,05/29/2023 13:06:00
5.3394,24.36,05/29/2023 13:07:00
5.3398,24.36,05/29/2023 13:08:00
5.3398,24.36,05/29/2023 13:09:00
5.3398,24.36,05/29/2023 13:10:00
5.3402,24.36,05/29/2023 13:11:00
5.3402,24.39,05/29/2023 13:12:00
5.3402,24.39,05/29/2023 13:13:00
5.3402,24.39,05/29/2023 13:14:00
5.3398,24.39,05/29/2023 13:15:00
5.3402,24.39,05/29/2023 13:16:00
5.3406,24.39,05/29/2023 13:17:00
5.3406,24.39,05/29/2023 13:18:00
5.3402,24.41,05/29/2023 13:19:00
5.3406,24.41,05/29/2023 13:20:00
5.341,24.41,05/29/2023 13:21:00
5.341,24.41,05/29/2023 13:22:00
5.341,24.44,05/29/2023 13:23:00
5.3414,24.44,05/29/2023 13:24:00
5.3414,24.44,05/29/2023 13:25:00
5.3418,24.44,05/29/2023 13:26:00
5.3418,24.44,05/29/2023 13:27:00
5.3418,24.44,05/29/2023 13:28:00
5.3418,24.46,05/29/2023 13:29:00
5.3422,24.46,05/29/2023 13:30:00
5.3422,24.46,05/29/2023 13:31:00
5.3426,24.46,05/29/2023 13:32:00
5.3426,24.46,05/29/2023 13:33:00
5.3426,24.48,05/29/2023 13:34:00
5.3426,24.48,05/29/2023 13:35:00
5.3426,24.48,05/29/2023 13:36:00
5.3426,24.48,05/29/2023 13:37:00
5.3426,24.48,05/29/2023 13:38:00
5.3426,24.48,05/29/2023 13:39:00
5.3426,24.48,05/29/2023 13:40:00
5.3426,24.51,05/29/2023 13:41:00
5.3426,24.51,05/29/2023 13:42:00
5.3426,24.51,05/29/2023 13:43:00
5.3426,24.51,05/29/2023 13:44:00
5.3426,24.53,05/29/2023 13:45:00
5.3426,24.53,05/29/2023 13:46:00
5.3426,24.53,05/29/2023 13:47:00
5.3426,24.53,05/29/2023 13:48:00
5.3426,24.53,05/29/2023 13:49:00
5.3426,24.53,05/29/2023 13:50:00
5.3426,24.53,05/29/2023 13:51:00
5.3426,24.56,05/29/2023 13:52:00
5.3426,24.56,05/29/2023 13:53:00
5.3426,24.56,05/29/2023 13:54:00
5.3426,24.56,05/29/2023 13:55:00
5.3426,24.56,05/29/2023 13:56:00
5.3426,24.58,05/29/2023 13:57:00
5.3426,24.58,05/29/2023 13:58:00
5.3426,24.58,05/29/2023 13:59:00
5.3426,24.58,05/29/2023 14:00:00
5.3426,24.58,05/29/2023 14:01:00
5.3426,24.58,05/29/2023 14:02:00
5.3426,24.58,05/29/2023 14:03:00
5.3426,24.6,05/29/2023 14:04:00
5.3426,24.6,05/29/2023 14:05:00
5.3426,24.6,05/29/2023 14:06:00
5.3426,24.6,05/29/2023 14:07:00
5.3426,24.63,05/29/2023 14:08:00
5.3426,24.63,05/29/2023 14:09:00
5.3426,24.63,05/29/2023 14:10:00
5.3426,24.63,05/29/2023 14:11:00
5.3426,24.63,05/29/2023 14:12:00
5.3426,24.63,05/29/2023 14:13:00
5.3426,24.63,05/29/2023 14:14:00
5.3426,24.65,05/29/2023 14:15:00
5.3426,24.65,05/29/2023 14:16:00
5.3426,24.65,05/29/2023 14:17:00
5.3426,24.65,05/29/2023 14:18:00
5.3426,24.68,05/29/2023 14:19:00
5.3426,24.68,05/29/2023 14:20:00
5.3426,24.68,05/29/2023 14:21:00
5.3426,24.68,05/29/2023 14:22:00
5.3426,24.68,05/29/2023 14:23:00
5.3426,24.68,05/29/2023 14:24:00
5.3426,24.68,05/29/2023 14:25:00
5.3426,24.7,05/29/2023 14:26:00
5.3426,24.7,05/29/2023 14:27:00
5.3426,24.7,05/29/2023 14:28:00
5.3426,24.7,05/29/2023 14:29:00
5.3426,24.73,05/29/2023 14:30:00
5.3426,24.73,05/29/2023 14:31:00
5.3426,24.73,05/29/2023 14:32:00
5.343,24.73,05/29/2023 14:33:00
5.3426,24.73,05/29/2023 14:34:00
5.343,24.73,05/29/2023 14:35:00
5.343,24.75,05/29/2023 14:36:00
5.3434,24.75,05/29/2023 14:37:00
5.3434,24.75,05/29/2023 14:38:00
5.3434,24.75,05/29/2023 14:39:00
5.3434,24.75,05/29/2023 14:40:00
5.3438,24.77,05/29/2023 14:41:00
5.3438,24.77,05/29/2023 14:42:00
5.3438,24.77,05/29/2023 14:43:00
5.3441,24.77,05/29/2023 14:44:00
5.3445,24.77,05/29/2023 14:45:00
5.3445,24.77,05/29/2023 14:46:00
5.3449,24.77,05/29/2023 14:47:00
5.3445,24.8,05/29/2023 14:48:00
5.3453,24.8,05/29/2023 14:49:00
5.3453,24.8,05/29/2023 14:50:00
5.3453,24.8,05/29/2023 14:51:00
5.3449,24.8,05/29/2023 14:52:00
5.3453,24.82,05/29/2023 14:53:00
5.3453,24.82,05/29/2023 14:54:00
5.3453,24.82,05/29/2023 14:55:00
5.3453,24.82,05/29/2023 14:56:00
5.3457,24.82,05/29/2023 14:57:00
5.3453,24.82,05/29/2023 14:58:00
5.3457,24.85,05/29/2023 14:59:00
5.3453,24.85,05/29/2023 15:00:00
5.3453,24.85,05/29/2023 15:01:00
5.3457,24.85,05/29/2023 15:02:00
5.3453,24.85,05/29/2023 15:03:00
5.3457,24.87,05/29/2023 15:04:00
5.3457,24.87,05/29/2023 15:05:00
5.3457,24.87,05/29/2023 15:06:00
5.3457,24.87,05/29/2023 15:07:00
5.3457,24.87,05/29/2023 15:08:00
5.3453,24.87,05/29/2023 15:09:00
5.3453,24.87,05/29/2023 15:10:00
5.3453,24.9,05/29/2023 15:11:00
5.3453,24.9,05/29/2023 15:12:00
5.3457,24.9,05/29/2023 15:13:00
5.3453,24.9,05/29/2023 15:14:00
5.3457,24.9,05/29/2023 15:15:00
5.3453,24.9,05/29/2023 15:16:00
5.3453,24.92,05/29/2023 15:17:00
5.3453,24.92,05/29/2023 15:18:00
5.3457,24.92,05/29/2023 15:19:00
5.3453,24.92,05/29/2023 15:20:00
5.3453,24.92,05/29/2023 15:21:00
5.3453,24.92,05/29/2023 15:22:00
5.3453,24.92,05/29/2023 15:23:00
5.3453,24.94,05/29/2023 15:24:00
5.3453,24.94,05/29/2023 15:25:00
5.3453,24.94,05/29/2023 15:26:00
5.3457,24.94,05/29/2023 15:27:00
5.3457,24.94,05/29/2023 15:28:00
5.3453,24.97,05/29/2023 15:29:00
5.3453,24.97,05/29/2023 15:30:00
5.3453,24.97,05/29/2023 15:31:00
5.3453,24.97,05/29/2023 15:32:00
5.3453,24.97,05/29/2023 15:33:00
5.3453,24.97,05/29/2023 15:34:00
5.3453,24.97,05/29/2023 15:35:00
5.3453,24.97,05/29/2023 15:36:00
5.3453,24.97,05/29/2023 15:37:00
5.3453,24.97,05/29/2023 15:38:00
5.3453,24.99,05/29/2023 15:39:00
5.3453,24.99,05/29/2023 15:40:00
5.3453,25.02,05/29/2023 15:41:00
5.3453,24.99,05/29/2023 15:42:00
5.3453,25.02,05/29/2023 15:43:00
5.3453,25.02,05/29/2023 15:44:00
5.3449,25.02,05/29/2023 15:45:00
5.3449,25.02,05/29/2023 15:46:00
5.3453,25.02,05/29/2023 15:47:00
5.3449,25.02,05/29/2023 15:48:00
5.3449,25.04,05/29/2023 15:49:00
5.3453,25.04,05/29/2023 15:50:00
5.3453,25.04,05/29/2023 15:51:00
5.3449,25.04,05/29/2023 15:52:00
5.3449,25.04,05/29/2023 15:53:00
5.3449,25.04,05/29/2023 15:54:00
5.3449,25.06,05/29/2023 15:55:00
5.3449,25.06,05/29/2023 15:56:00
5.3449,25.06,05/29/2023 15:57:00
5.3449,25.06,05/29/2023 15:58:00
5.3449,25.06,05/29/2023 15:59:00
5.3449,25.06,05/29/2023 16:00:00
5.3449,25.06,05/29/2023 16:01:00
5.3449,25.06,05/29/2023 16:02:00
5.3449,25.09,05/29/2023 16:03:00
5.3449,25.09,05/29/2023 16:04:00
5.3445,25.09,05/29/2023 16:05:00
5.3445,25.09,05/29/2023 16:06:00
5.3449,25.09,05/29/2023 16:07:00
5.3449,25.09,05/29/2023 16:08:00
5.3449,25.11,05/29/2023 16:09:00
5.3449,25.11,05/29/2023 16:10:00
5.3445,25.11,05/29/2023 16:11:00
5.3449,25.11,05/29/2023 16:12:00
5.3449,25.11,05/29/2023 16:13:00
5.3449,25.11,05/29/2023 16:14:00
5.3445,25.11,05/29/2023 16:15:00
5.3445,25.11,05/29/2023 16:16:00
5.3449,25.11,05/29/2023 16:17:00
5.3445,25.14,05/29/2023 16:18:00
5.3445,25.14,05/29/2023 16:19:00
5.3445,25.14,05/29/2023 16:20:00
5.3445,25.14,05/29/2023 16:21:00
5.3445,25.14,05/29/2023 16:22:00
5.3445,25.14,05/29/2023 16:23:00
5.3445,25.16,05/29/2023 16:24:00
5.3445,25.16,05/29/2023 16:25:00
5.3445,25.16,05/29/2023 16:26:00
5.3445,25.16,05/29/2023 16:27:00
5.3445,25.16,05/29/2023 16:28:00
5.3445,25.16,05/29/2023 16:29:00
5.3445,25.16,05/29/2023 16:30:00
5.3445,25.16,05/29/2023 16:31:00
5.3445,25.16,05/29/2023 16:32:00
5.3445,25.16,05/29/2023 16:33:00
5.3445,25.16,05/29/2023 16:34:00
5.3445,25.16,05/29/2023 16:35:00
5.3441,25.19,05/29/2023 16:36:00
5.3441,25.19,05/29/2023 16:37:00
5.3445,25.19,05/29/2023 16:38:00
5.3445,25.19,05/29/2023 16:39:00
5.3445,25.19,05/29/2023 16:40:00
5.3445,25.19,05/29/2023 16:41:00
5.3445,25.21,05/29/2023 16:42:00
5.3441,25.21,05/29/2023 16:43:00
5.3441,25.21,05/29/2023 16:44:00
5.3441,25.21,05/29/2023 16:45:00
5.3441,25.21,05/29/2023 16:46:00
5.3441,25.21,05/29/2023 16:47:00
5.3445,25.21,05/29/2023 16:48:00
5.3441,25.21,05/29/2023 16:49:00
5.3441,25.21,05/29/2023 16:50:00
5.3441,25.21,05/29/2023 16:51:00
5.3441,25.21,05/29/2023 16:52:00
5.3441,25.21,05/29/2023 16:53:00
5.3441,25.23,05/29/2023 16:54:00
5.3441,25.23,05/29/2023 16:55:00
5.3441,25.23,05/29/2023 16:56:00
5.3441,25.23,05/29/2023 16:57:00
5.3441,25.23,05/29/2023 16:58:00
5.3441,25.23,05/29/2023 16:59:00
5.3441,25.23,05/29/2023 17:00:00
5.3441,25.23,05/29/2023 17:01:00
5.3441,25.23,05/29/2023 17:02:00
5.3441,25.26,05/29/2023 17:03:00
5.3441,25.23,05/29/2023 17:04:00
5.3441,25.26,05/29/2023 17:05:00
5.3441,25.26,05/29/2023 17:06:00
5.3441,25.26,05/29/2023 17:07:00
5.3441,25.26,05/29/2023 17:08:00
5.3441,25.26,05/29/2023 17:09:00
5.3441,25.26,05/29/2023 17:10:00
5.3441,25.26,05/29/2023 17:11:00
5.3441,25.26,05/29/2023 17:12:00
5.3441,25.26,05/29/2023 17:13:00
5.3441,25.26,05/29/2023 17:14:00
5.3441,25.26,05/29/2023 17:15:00
5.3441,25.26,05/29/2023 17:16:00
5.3441,25.26,05/29/2023 17:17:00
5.3441,25.28,05/29/2023 17:18:00
5.3438,25.26,05/29/2023 17:19:00
5.3438,25.28,05/29/2023 17:20:00
5.3438,25.28,05/29/2023 17:21:00
5.3438,25.28,05/29/2023 17:22:00
5.3438,25.28,05/29/2023 17:23:00
5.3438,25.28,05/29/2023 17:24:00
5.3438,25.28,05/29/2023 17:25:00
5.3438,25.28,05/29/2023 17:26:00
5.3438,25.28,05/29/2023 17:27:00
5.3438,25.28,05/29/2023 17:28:00
5.3438,25.28,05/29/2023 17:29:00
5.3438,25.28,05/29/2023 17:30:00
5.3438,25.28,05/29/2023 17:31:00
5.3438,25.28,05/29/2023 17:32:00
5.3438,25.28,05/29/2023 17:33:00
5.3438,25.28,05/29/2023 17:34:00
5.3438,25.31,05/29/2023 17:35:00
5.3438,25.31,05/29/2023 17:36:00
5.3438,25.28,05/29/2023 17:37:00
5.3438,25.31,05/29/2023 17:38:00
5.3438,25.31,05/29/2023 17:39:00
5.3438,25.31,05/29/2023 17:40:00
5.3438,25.31,05/29/2023 17:41:00
5.3438,25.31,05/29/2023 17:42:00
5.3438,25.31,05/29/2023 17:43:00
5.3438,25.31,05/29/2023 17:44:00
5.3438,25.31,05/29/2023 17:45:00
5.3438,25.31,05/29/2023 17:46:00
5.3438,25.31,05/29/2023 17:47:00
5.3434,25.31,05/29/2023 17:48:00
5.3434,25.31,05/29/2023 17:49:00
5.3438,25.31,05/29/2023 17:50:00
5.3438,25.31,05/29/2023 17:51:00
5.3434,25.31,05/29/2023 17:52:00
5.343,25.31,05/29/2023 17:53:00
5.3426,25.31,05/29/2023 17:54:00
5.343,25.31,05/29/2023 17:55:00
5.3426,25.31,05/29/2023 17:56:00
5.3426,25.31,05/29/2023 17:57:00
5.3422,25.31,05/29/2023 17:58:00
5.3422,25.31,05/29/2023 17:59:00
5.3422,25.31,05/29/2023 18:00:00
5.3418,25.31,05/29/2023 18:01:00
5.3418,25.31,05/29/2023 18:02:00
5.3418,25.31,05/29/2023 18:03:00
5.3414,25.31,05/29/2023 18:04:00
5.3414,25.31,05/29/2023 18:05:00
5.341,25.31,05/29/2023 18:06:00
5.341,25.31,05/29/2023 18:07:00
5.3406,25.31,05/29/2023 18:08:00
5.3406,25.31,05/29/2023 18:09:00
5.3406,25.31,05/29/2023 18:10:00
5.3406,25.31,05/29/2023 18:11:00
5.3406,25.31,05/29/2023 18:12:00
5.3406,25.31,05/29/2023 18:13:00
5.3406,25.31,05/29/2023 18:14:00
5.3406,25.31,05/29/2023 18:15:00
5.3406,25.33,05/29/2023 18:16:00
5.3406,25.31,05/29/2023 18:17:00
5.3406,25.31,05/29/2023 18:18:00
5.3406,25.31,05/29/2023 18:19:00
5.3406,25.31,05/29/2023 18:20:00
5.3406,25.31,05/29/2023 18:21:00
5.3406,25.31,05/29/2023 18:22:00
5.3402,25.31,05/29/2023 18:23:00
5.3406,25.31,05/29/2023 18:24:00
5.3406,25.31,05/29/2023 18:25:00
5.3406,25.31,05/29/2023 18:26:00
5.3406,25.31,05/29/2023 18:27:00
5.3406,25.31,05/29/2023 18:28:00
5.3406,25.31,05/29/2023 18:29:00
5.3406,25.31,05/29/2023 18:30:00
5.3406,25.31,05/29/2023 18:31:00
5.3406,25.31,05/29/2023 18:32:00
5.3406,25.31,05/29/2023 18:33:00
5.3406,25.31,05/29/2023 18:34:00
5.3406,25.31,05/29/2023 18:35:00
5.3406,25.31,05/29/2023 18:36:00
5.3406,25.31,05/29/2023 18:37:00
5.3406,25.31,05/29/2023 18:38:00
5.3406,25.31,05/29/2023 18:39:00
5.3402,25.31,05/29/2023 18:40:00
5.3406,25.31,05/29/2023 18:41:00
5.3406,25.31,05/29/2023 18:42:00
5.3406,25.31,05/29/2023 18:43:00
5.3402,25.31,05/29/2023 18:44:00
5.3402,25.31,05/29/2023 18:45:00
5.3406,25.31,05/29/2023 18:46:00
5.3402,25.31,05/29/2023 18:47:00
5.3402,25.31,05/29/2023 18:48:00
5.3402,25.31,05/29/2023 18:49:00
5.3402,25.31,05/29/2023 18:50:00
5.3402,25.31,05/29/2023 18:51:00
5.3402,25.31,05/29/2023 18:52:00
5.3402,25.31,05/29/2023 18:53:00
5.3402,25.31,05/29/2023 18:54:00
5.3402,25.31,05/29/2023 18:55:00
5.3402,25.31,05/29/2023 18:56:00
5.3402,25.31,05/29/2023 18:57:00
5.3402,25.31,05/29/2023 18:58:00
5.3402,25.31,05/29/2023 18:59:00
5.3402,25.31,05/29/2023 19:00:00
5.3402,25.31,05/29/2023 19:01:00
5.3402,25.31,05/29/2023 19:02:00
5.3402,25.31,05/29/2023 19:03:00
5.3402,25.28,05/29/2023 19:04:00
5.3402,25.28,05/29/2023 19:05:00
5.3402,25.28,05/29/2023 19:06:00
5.3402,25.28,05/29/2023 19:07:00
5.3402,25.28,05/29/2023 19:08:00
5.3402,25.28,05/29/2023 19:09:00
5.3402,25.28,05/29/2023 19:10:00
5.3402,25.28,05/29/2023 19:11:00
5.3402,25.28,05/29/2023 19:12:00
5.3402,25.28,05/29/2023 19:13:00
5.3402,25.28,05/29/2023 19:14:00
5.3402,25.28,05/29/2023 19:15:00
5.3402,25.28,05/29/2023 19:16:00
5.3402,25.28,05/29/2023 19:17:00
5.3402,25.28,05/29/2023 19:18:00
5.3402,25.26,05/29/2023 19:19:00
5.3402,25.28,05/29/2023 19:20:00
5.3402,25.26,05/29/2023 19:21:00
5.3402,25.26,05/29/2023 19:22:00
5.3402,25.26,05/29/2023 19:23:00
5.3402,25.26,05/29/2023 19:24:00
5.3402,25.26,05/29/2023 19:25:00
5.3402,25.26,05/29/2023 19:26:00
5.3402,25.26,05/29/2023 19:27:00
5.3402,25.26,05/29/2023 19:28:00
5.3402,25.26,05/29/2023 19:29:00
5.3402,25.26,05/29/2023 19:30:00
5.3402,25.26,05/29/2023 19:31:00
5.3402,25.26,05/29/2023 19:32:00
5.3398,25.26,05/29/2023 19:33:00
5.3402,25.26,05/29/2023 19:34:00
5.3398,25.26,05/29/2023 19:35:00
5.3398,25.26,05/29/2023 19:36:00
5.3402,25.26,05/29/2023 19:37:00
5.3398,25.26,05/29/2023 19:38:00
5.3398,25.23,05/29/2023 19:39:00
5.3398,25.23,05/29/2023 19:40:00
5.3398,25.23,05/29/2023 19:41:00
5.3394,25.23,05/29/2023 19:42:00
5.3398,25.23,05/29/2023 19:43:00
5.3394,25.23,05/29/2023 19:44:00
5.339,25.23,05/29/2023 19:45:00
5.339,25.23,05/29/2023 19:46:00
5.339,25.23,05/29/2023 19:47:00
5.339,25.21,05/29/2023 19:48:00
5.3386,25.23,05/29/2023 19:49:00
5.3386,25.21,05/29/2023 19:50:00
5.339,25.21,05/29/2023 19:51:00
5.3386,25.21,05/29/2023 19:52:00
5.3386,25.21,05/29/2023 19:53:00
5.3386,25.21,05/29/2023 19:54:00
5.3386,25.21,05/29/2023 19:55:00
5.3382,25.21,05/29/2023 19:56:00
5.3382,25.21,05/29/2023 19:57:00
5.3382,25.21,05/29/2023 19:58:00
5.3379,25.21,05/29/2023 19:59:00
5.3375,25.21,05/29/2023 20:00:00
5.3375,25.21,05/29/2023 20:01:00
5.3379,25.21,05/29/2023 20:02:00
5.3371,25.21,05/29/2023 20:03:00
5.3375,25.21,05/29/2023 20:04:00
5.3371,25.19,05/29/2023 20:05:00
5.3375,25.19,05/29/2023 20:06:00
5.3375,25.19,05/29/2023 20:07:00
5.3371,25.19,05/29/2023 20:08:00
5.3371,25.19,05/29/2023 20:09:00
5.3371,25.19,05/29/2023 20:10:00
5.3371,25.19,05/29/2023 20:11:00
5.3371,25.16,05/29/2023 20:12:00
5.3367,25.16,05/29/2023 20:13:00
5.3367,25.16,05/29/2023 20:14:00
5.3367,25.16,05/29/2023 20:15:00
5.3367,25.16,05/29/2023 20:16:00
5.3367,25.16,05/29/2023 20:17:00
5.3367,25.16,05/29/2023 20:18:00
5.3367,25.16,05/29/2023 20:19:00
5.3367,25.16,05/29/2023 20:20:00
5.3371,25.16,05/29/2023 20:21:00
5.3367,25.16,05/29/2023 20:22:00
5.3371,25.16,05/29/2023 20:23:00
5.3367,25.16,05/29/2023 20:24:00
5.3367,25.16,05/29/2023 20:25:00
5.3367,25.14,05/29/2023 20:26:00
5.3367,25.14,05/29/2023 20:27:00
5.3367,25.14,05/29/2023 20:28:00
5.3367,25.14,05/29/2023 20:29:00
5.3367,25.14,05/29/2023 20:30:00
5.3367,25.14,05/29/2023 20:31:00
5.3367,25.14,05/29/2023 20:32:00
5.3367,25.14,05/29/2023 20:33:00
5.3367,25.14,05/29/2023 20:34:00
5.3367,25.14,05/29/2023 20:35:00
5.3367,25.11,05/29/2023 20:36:00
5.3367,25.11,05/29/2023 20:37:00
5.3367,25.11,05/29/2023 20:38:00
5.3367,25.11,05/29/2023 20:39:00
5.3367,25.11,05/29/2023 20:40:00
5.3367,25.11,05/29/2023 20:41:00
5.3367,25.11,05/29/2023 20:42:00
5.3367,25.11,05/29/2023 20:43:00
5.3371,25.11,05/29/2023 20:44:00
5.3367,25.11,05/29/2023 20:45:00
5.3367,25.09,05/29/2023 20:46:00
5.3367,25.09,05/29/2023 20:47:00
5.3367,25.09,05/29/2023 20:48:00
5.3367,25.09,05/29/2023 20:49:00
5.3367,25.09,05/29/2023 20:50:00
5.3367,25.09,05/29/2023 20:51:00
5.3367,25.09,05/29/2023 20:52:00
5.3367,25.09,05/29/2023 20:53:00
5.3367,25.09,05/29/2023 20:54:00
5.3371,25.06,05/29/2023 20:55:00
5.3367,25.06,05/29/2023 20:56:00
5.3367,25.06,05/29/2023 20:57:00
5.3367,25.06,05/29/2023 20:58:00
5.3367,25.06,05/29/2023 20:59:00
5.3367,25.06,05/29/2023 21:00:00
5.3367,25.06,05/29/2023 21:01:00
5.3367,25.06,05/29/2023 21:02:00
5.3367,25.06,05/29/2023 21:03:00
5.3367,25.06,05/29/2023 21:04:00
5.3367,25.04,05/29/2023 21:05:00
5.3367,25.04,05/29/2023 21:06:00
5.3367,25.04,05/29/2023 21:07:00
5.3367,25.04,05/29/2023 21:08:00
5.3367,25.04,05/29/2023 21:09:00
5.3367,25.04,05/29/2023 21:10:00
5.3367,25.04,05/29/2023 21:11:00
5.3367,25.04,05/29/2023 21:12:00
5.3367,25.02,05/29/2023 21:13:00
5.3367,25.02,05/29/2023 21:14:00
5.3367,25.02,05/29/2023 21:15:00
5.3367,25.02,05/29/2023 21:16:00
5.3367,25.02,05/29/2023 21:17:00
5.3367,25.02,05/29/2023 21:18:00
5.3367,25.02,05/29/2023 21:19:00
5.3367,25.02,05/29/2023 21:20:00
5.3367,25.02,05/29/2023 21:21:00
5.3367,25.02,05/29/2023 21:22:00
5.3367,24.99,05/29/2023 21:23:00
5.3367,24.99,05/29/2023 21:24:00
5.3367,24.99,05/29/2023 21:25:00
5.3367,24.99,05/29/2023 21:26:00
5.3363,24.97,05/29/2023 21:27:00
5.3367,24.97,05/29/2023 21:28:00
5.3363,24.97,05/29/2023 21:29:00
5.3367,24.97,05/29/2023 21:30:00
5.3367,24.97,05/29/2023 21:31:00
5.3367,24.97,05/29/2023 21:32:00
5.3367,24.97,05/29/2023 21:33:00
5.3363,24.97,05/29/2023 21:34:00
5.3363,24.97,05/29/2023 21:35:00
5.3367,24.97,05/29/2023 21:36:00
5.3363,24.97,05/29/2023 21:37:00
5.3367,24.97,05/29/2023 21:38:00
5.3367,24.97,05/29/2023 21:39:00
5.3367,24.94,05/29/2023 21:40:00
5.3367,24.94,05/29/2023 21:41:00
5.3367,24.94,05/29/2023 21:42:00
5.3367,24.94,05/29/2023 21:43:00
5.3363,24.94,05/29/2023 21:44:00
5.3367,24.94,05/29/2023 21:45:00
5.3363,24.94,05/29/2023 21:46:00
5.3363,24.94,05/29/2023 21:47:00
5.3367,24.92,05/29/2023 21:48:00
5.3367,24.92,05/29/2023 21:49:00
5.3367,24.92,05/29/2023 21:50:00
5.3363,24.92,05/29/2023 21:51:00
5.3367,24.92,05/29/2023 21:52:00
5.3363,24.92,05/29/2023 21:53:00
5.3367,24.92,05/29/2023 21:54:00
5.3363,24.9,05/29/2023 21:55:00
5.3363,24.9,05/29/2023 21:56:00
5.3367,24.9,05/29/2023 21:57:00
5.3367,24.9,05/29/2023 21:58:00
5.3367,24.9,05/29/2023 21:59:00
5.3363,24.9,05/29/2023 22:00:00
5.3367,24.9,05/29/2023 22:01:00
5.3367,24.87,05/29/2023 22:02:00
5.3363,24.87,05/29/2023 22:03:00
5.3363,24.87,05/29/2023 22:04:00
5.3367,24.87,05/29/2023 22:05:00
5.3367,24.87,05/29/2023 22:06:00
5.3367,24.87,05/29/2023 22:07:00
5.3363,24.87,05/29/2023 22:08:00
5.3367,24.87,05/29/2023 22:09:00
5.3367,24.87,05/29/2023 22:10:00
5.3367,24.85,05/29/2023 22:11:00
5.3367,24.85,05/29/2023 22:12:00
5.3363,24.85,05/29/2023 22:13:00
5.3367,24.85,05/29/2023 22:14:00
5.3367,24.85,05/29/2023 22:15:00
5.3363,24.85,05/29/2023 22:16:00
5.3363,24.85,05/29/2023 22:17:00
5.3363,24.85,05/29/2023 22:18:00
5.3363,24.82,05/29/2023 22:19:00
5.3367,24.82,05/29/2023 22:20:00
5.3363,24.82,05/29/2023 22:21:00
5.3363,24.82,05/29/2023 22:22:00
5.3367,24.82,05/29/2023 22:23:00
5.3363,24.82,05/29/2023 22:24:00
5.3363,24.82,05/29/2023 22:25:00
5.3363,24.82,05/29/2023 22:26:00
5.3363,24.8,05/29/2023 22:27:00
5.3363,24.8,05/29/2023 22:28:00
5.3363,24.8,05/29/2023 22:29:00
5.3363,24.8,05/29/2023 22:30:00
5.3363,24.8,05/29/2023 22:31:00
5.3359,24.8,05/29/2023 22:32:00
5.3363,24.8,05/29/2023 22:33:00
5.3359,24.77,05/29/2023 22:34:00
5.3359,24.77,05/29/2023 22:35:00
5.3355,24.77,05/29/2023 22:36:00
5.3359,24.77,05/29/2023 22:37:00
5.3355,24.77,05/29/2023 22:38:00
5.3355,24.77,05/29/2023 22:39:00
5.3355,24.77,05/29/2023 22:40:00
5.3351,24.77,05/29/2023 22:41:00
5.3355,24.77,05/29/2023 22:42:00
5.3355,24.75,05/29/2023 22:43:00
5.3351,24.75,05/29/2023 22:44:00
5.3351,24.75,05/29/2023 22:45:00
5.3351,24.75,05/29/2023 22:46:00
5.3343,24.75,05/29/2023 22:47:00
5.3347,24.75,05/29/2023 22:48:00
5.3351,24.73,05/29/2023 22:49:00
5.3351,24.73,05/29/2023 22:50:00
5.3351,24.73,05/29/2023 22:51:00
5.3343,24.73,05/29/2023 22:52:00
5.3347,24.73,05/29/2023 22:53:00
5.3347,24.73,05/29/2023 22:54:00
5.3343,24.73,05/29/2023 22:55:00
5.3343,24.73,05/29/2023 22:56:00
5.3343,24.73,05/29/2023 22:57:00
5.3343,24.7,05/29/2023 22:58:00
5.3339,24.7,05/29/2023 22:59:00
5.3339,24.7,05/29/2023 23:00:00
5.3339,24.7,05/29/2023 23:01:00
5.3339,24.7,05/29/2023 23:02:00
5.3339,24.68,05/29/2023 23:03:00
5.3335,24.68,05/29/2023 23:04:00
5.3335,24.68,05/29/2023 23:05:00
5.3335,24.68,05/29/2023 23:06:00
5.3335,24.68,05/29/2023 23:07:00
5.3331,24.68,05/29/2023 23:08:00
5.3335,24.68,05/29/2023 23:09:00
5.3335,24.68,05/29/2023 23:10:00
5.3335,24.68,05/29/2023 23:11:00
5.3335,24.65,05/29/2023 23:12:00
5.3335,24.65,05/29/2023 23:13:00
5.3331,24.65,05/29/2023 23:14:00
5.3335,24.65,05/29/2023 23:15:00
5.3331,24.65,05/29/2023 23:16:00
5.3331,24.65,05/29/2023 23:17:00
5.3335,24.65,05/29/2023 23:18:00
5.3331,24.63,05/29/2023 23:19:00
5.3331,24.63,05/29/2023 23:20:00
5.3335,24.63,05/29/2023 23:21:00
5.3331,24.63,05/29/2023 23:22:00
5.3331,24.63,05/29/2023 23:23:00
5.3331,24.63,05/29/2023 23:24:00
5.3331,24.63,05/29/2023 23:25:00
5.3331,24.63,05/29/2023 23:26:00
5.3331,24.6,05/29/2023 23:27:00
5.3331,24.6,05/29/2023 23:28:00
5.3335,24.6,05/29/2023 23:29:00
5.3331,24.6,05/29/2023 23:30:00
5.3335,24.6,05/29/2023 23:31:00
5.3335,24.58,05/29/2023 23:32:00
5.3331,24.58,05/29/2023 23:33:00
5.3331,24.58,05/29/2023 23:34:00
5.3335,24.58,05/29/2023 23:35:00
5.3331,24.58,05/29/2023 23:36:00
5.3331,24.58,05/29/2023 23:37:00
5.3331,24.58,05/29/2023 23:38:00
5.3331,24.58,05/29/2023 23:39:00
5.3331,24.58,05/29/2023 23:40:00
5.3331,24.58,05/29/2023 23:41:00
5.3331,24.58,05/29/2023 23:42:00
5.3335,24.56,05/29/2023 23:43:00
5.3331,24.56,05/29/2023 23:44:00
5.3331,24.56,05/29/2023 23:45:00
5.3331,24.56,05/29/2023 23:46:00
5.3331,24.56,05/29/2023 23:47:00
5.3331,24.53,05/29/2023 23:48:00
5.3331,24.53,05/29/2023 23:49:00
5.3331,24.53,05/29/2023 23:50:00
5.3331,24.53,05/29/2023 23:51:00
5.3331,24.53,05/29/2023 23:52:00
5.3331,24.53,05/29/2023 23:53:00
5.3331,24.53,05/29/2023 23:54:00
5.3335,24.53,05/29/2023 23:55:00
5.3331,24.51,05/29/2023 23:56:00
5.3331,24.51,05/29/2023 23:57:00
5.3331,24.51,05/29/2023 23:58:00
5.3331,24.51,05/29/2023 23:59:00
5.3331,24.51,05/30/2023 00:00:00
5.3331,24.51,05/30/2023 00:01:00
5.3331,24.51,05/30/2023 00:02:00
5.3331,24.48,05/30/2023 00:03:00
5.3331,24.48,05/30/2023 00:04:00
5.3331,24.48,05/30/2023 00:05:00
5.3331,24.48,05/30/2023 00:06:00
5.3331,24.48,05/30/2023 00:07:00
5.3331,24.48,05/30/2023 00:08:00
5.3331,24.48,05/30/2023 00:09:00
5.3331,24.46,05/30/2023 00:10:00
5.3331,24.46,05/30/2023 00:11:00
5.3331,24.46,05/30/2023 00:12:00
5.3331,24.46,05/30/2023 00:13:00
5.3331,24.46,05/30/2023 00:14:00
5.3331,24.46,05/30/2023 00:15:00
5.3331,24.44,05/30/2023 00:16:00
5.3331,24.44,05/30/2023 00:17:00
5.3331,24.44,05/30/2023 00:18:00
5.3331,24.44,05/30/2023 00:19:00
5.3331,24.44,05/30/2023 00:20:00
5.3331,24.44,05/30/2023 00:21:00
5.3331,24.44,05/30/2023 00:22:00
5.3331,24.44,05/30/2023 00:23:00
5.3331,24.41,05/30/2023 00:24:00
5.3331,24.41,05/30/2023 00:25:00
5.3331,24.41,05/30/2023 00:26:00
5.3331,24.41,05/30/2023 00:27:00
5.3331,24.41,05/30/2023 00:28:00
5.3331,24.41,05/30/2023 00:29:00
5.3331,24.41,05/30/2023 00:30:00
5.3331,24.39,05/30/2023 00:31:00
5.3331,24.39,05/30/2023 00:32:00
5.3331,24.39,05/30/2023 00:33:00
5.3331,24.39,05/30/2023 00:34:00
5.3331,24.39,05/30/2023 00:35:00
5.3331,24.39,05/30/2023 00:36:00
5.3331,24.39,05/30/2023 00:37:00
5.3331,24.39,05/30/2023 00:38:00
5.3331,24.36,05/30/2023 00:39:00
5.3331,24.36,05/30/2023 00:40:00
5.3331,24.36,05/30/2023 00:41:00
5.3331,24.36,05/30/2023 00:42:00
5.3331,24.36,05/30/2023 00:43:00
5.3331,24.34,05/30/2023 00:44:00
5.3331,24.34,05/30/2023 00:45:00
5.3331,24.34,05/30/2023 00:46:00
5.3331,24.34,05/30/2023 00:47:00
5.3331,24.34,05/30/2023 00:48:00
5.3331,24.34,05/30/2023 00:49:00
5.3331,24.34,05/30/2023 00:50:00
5.3331,24.34,05/30/2023 00:51:00
5.3331,24.32,05/30/2023 00:52:00
5.3331,24.32,05/30/2023 00:53:00
5.3331,24.32,05/30/2023 00:54:00
5.3327,24.32,05/30/2023 00:55:00
5.3331,24.32,05/30/2023 00:56:00
5.3327,24.32,05/30/2023 00:57:00
5.3331,24.29,05/30/2023 00:58:00
5.3327,24.29,05/30/2023 00:59:00
5.3331,24.29,05/30/2023 01:00:00
5.3331,24.29,05/30/2023 01:01:00
5.3331,24.29,05/30/2023 01:02:00
5.3331,24.29,05/30/2023 01:03:00
5.3327,24.29,05/30/2023 01:04:00
5.3331,24.29,05/30/2023 01:05:00
5.3331,24.29,05/30/2023 01:06:00
5.3331,24.27,05/30/2023 01:07:00
5.3327,24.27,05/30/2023 01:08:00
5.3327,24.27,05/30/2023 01:09:00
5.3331,24.27,05/30/2023 01:10:00
5.3331,24.27,05/30/2023 01:11:00
5.3331,24.27,05/30/2023 01:12:00
5.3331,24.24,05/30/2023 01:13:00
5.3327,24.24,05/30/2023 01:14:00
5.3327,24.24,05/30/2023 01:15:00
5.3327,24.24,05/30/2023 01:16:00
5.3327,24.24,05/30/2023 01:17:00
5.3327,24.24,05/30/2023 01:18:00
5.3327,24.24,05/30/2023 01:19:00
5.3331,24.22,05/30/2023 01:20:00
5.3331,24.22,05/30/2023 01:21:00
5.3327,24.22,05/30/2023 01:22:00
5.3327,24.22,05/30/2023 01:23:00
5.3327,24.22,05/30/2023 01:24:00
5.3327,24.19,05/30/2023 01:25:00
5.3327,24.19,05/30/2023 01:26:00
5.3327,24.19,05/30/2023 01:27:00
5.3327,24.19,05/30/2023 01:28:00
5.3327,24.19,05/30/2023 01:29:00
5.3327,24.19,05/30/2023 01:30:00
5.3327,24.19,05/30/2023 01:31:00
5.3324,24.19,05/30/2023 01:32:00
5.3327,24.19,05/30/2023 01:33:00
5.3327,24.17,05/30/2023 01:34:00
5.3324,24.17,05/30/2023 01:35:00
5.3324,24.17,05/30/2023 01:36:00
5.3327,24.17,05/30/2023 01:37:00
5.3324,24.17,05/30/2023 01:38:00
5.332,24.17,05/30/2023 01:39:00
5.3324,24.15,05/30/2023 01:40:00
5.332,24.15,05/30/2023 01:41:00
5.3324,24.15,05/30/2023 01:42:00
5.3324,24.15,05/30/2023 01:43:00
5.3324,24.15,05/30/2023 01:44:00
5.3316,24.15,05/30/2023 01:45:00
5.3316,24.15,05/30/2023 01:46:00
5.332,24.15,05/30/2023 01:47:00
5.332,24.12,05/30/2023 01:48:00
5.3316,24.12,05/30/2023 01:49:00
5.332,24.12,05/30/2023 01:50:00
5.3316,24.12,05/30/2023 01:51:00
5.3312,24.12,05/30/2023 01:52:00
5.3312,24.12,05/30/2023 01:53:00
5.3308,24.12,05/30/2023 01:54:00
5.3312,24.1,05/30/2023 01:55:00
5.3308,24.1,05/30/2023 01:56:00
5.3304,24.1,05/30/2023 01:57:00
5.3308,24.1,05/30/2023 01:58:00
5.3304,24.1,05/30/2023 01:59:00
5.3304,24.1,05/30/2023 02:00:00
5.3304,24.1,05/30/2023 02:01:00
5.3304,24.07,05/30/2023 02:02:00
5.3304,24.07,05/30/2023 02:03:00
5.3304,24.07,05/30/2023 02:04:00
5.33,24.07,05/30/2023 02:05:00
5.33,24.07,05/30/2023 02:06:00
5.33,24.07,05/30/2023 02:07:00
5.33,24.05,05/30/2023 02:08:00
5.33,24.05,05/30/2023 02:09:00
5.33,24.05,05/30/2023 02:10:00
5.33,24.05,05/30/2023 02:11:00
5.33,24.05,05/30/2023 02:12:00
5.33,24.05,05/30/2023 02:13:00
5.33,24.05,05/30/2023 02:14:00
5.33,24.05,05/30/2023 02:15:00
5.33,24.03,05/30/2023 02:16:00
5.3296,24.03,05/30/2023 02:17:00
5.33,24.03,05/30/2023 02:18:00
5.3296,24.03,05/30/2023 02:19:00
5.3296,24.03,05/30/2023 02:20:00
5.33,24.03,05/30/2023 02:21:00
5.3296,24,05/30/2023 02:22:00
5.33,24,05/30/2023 02:23:00
5.33,24,05/30/2023 02:24:00
5.33,24,05/30/2023 02:25:00
5.3296,24,05/30/2023 02:26:00
5.33,24,05/30/2023 02:27:00
5.3296,24,05/30/2023 02:28:00
5.33,24,05/30/2023 02:29:00
5.3296,24,05/30/2023 02:30:00
5.3296,23.98,05/30/2023 02:31:00
5.3296,23.98,05/30/2023 02:32:00
5.3296,23.98,05/30/2023 02:33:00
5.3296,23.98,05/30/2023 02:34:00
5.33,23.98,05/30/2023 02:35:00
5.33,23.98,05/30/2023 02:36:00
5.33,23.95,05/30/2023 02:37:00
5.33,23.95,05/30/2023 02:38:00
5.33,23.95,05/30/2023 02:39:00
5.3296,23.95,05/30/2023 02:40:00
5.3296,23.95,05/30/2023 02:41:00
5.3296,23.95,05/30/2023 02:42:00
5.3296,23.95,05/30/2023 02:43:00
5.3296,23.93,05/30/2023 02:44:00
5.3296,23.93,05/30/2023 02:45:00
5.33,23.93,05/30/2023 02:46:00
5.33,23.93,05/30/2023 02:47:00
5.33,23.93,05/30/2023 02:48:00
5.3296,23.93,05/30/2023 02:49:00
5.33,23.91,05/30/2023 02:50:00
5.3296,23.91,05/30/2023 02:51:00
5.3296,23.91,05/30/2023 02:52:00
5.3296,23.91,05/30/2023 02:53:00
5.33,23.91,05/30/2023 02:54:00
5.33,23.91,05/30/2023 02:55:00
5.33,23.91,05/30/2023 02:56:00
5.33,23.88,05/30/2023 02:57:00
5.3296,23.88,05/30/2023 02:58:00
5.3296,23.88,05/30/2023 02:59:00
5.33,23.88,05/30/2023 03:00:00
5.33,23.88,05/30/2023 03:01:00
5.33,23.88,05/30/2023 03:02:00
5.33,23.88,05/30/2023 03:03:00
5.33,23.86,05/30/2023 03:04:00
5.33,23.86,05/30/2023 03:05:00
5.3296,23.86,05/30/2023 03:06:00
5.33,23.86,05/30/2023 03:07:00
5.33,23.86,05/30/2023 03:08:00
5.33,23.86,05/30/2023 03:09:00
5.3296,23.86,05/30/2023 03:10:00
5.3296,23.86,05/30/2023 03:11:00
5.33,23.83,05/30/2023 03:12:00
5.33,23.83,05/30/2023 03:13:00
5.33,23.83,05/30/2023 03:14:00
5.33,23.83,05/30/2023 03:15:00
5.33,23.83,05/30/2023 03:16:00
5.33,23.83,05/30/2023 03:17:00
5.33,23.81,05/30/2023 03:18:00
5.33,23.81,05/30/2023 03:19:00
5.33,23.81,05/30/2023 03:20:00
5.3296,23.81,05/30/2023 03:21:00
5.33,23.81,05/30/2023 03:22:00
5.33,23.81,05/30/2023 03:23:00
5.33,23.81,05/30/2023 03:24:00
5.33,23.81,05/30/2023 03:25:00
5.33,23.79,05/30/2023 03:26:00
5.33,23.79,05/30/2023 03:27:00
5.33,23.79,05/30/2023 03:28:00
5.33,23.79,05/30/2023 03:29:00
5.33,23.79,05/30/2023 03:30:00
5.33,23.79,05/30/2023 03:31:00
5.33,23.76,05/30/2023 03:32:00
5.33,23.76,05/30/2023 03:33:00
5.33,23.76,05/30/2023 03:34:00
5.33,23.76,05/30/2023 03:35:00
5.3296,23.76,05/30/2023 03:36:00
5.33,23.76,05/30/2023 03:37:00
5.33,23.76,05/30/2023 03:38:00
5.33,23.76,05/30/2023 03:39:00
5.33,23.74,05/30/2023 03:40:00
5.3296,23.74,05/30/2023 03:41:00
5.33,23.74,05/30/2023 03:42:00
5.33,23.74,05/30/2023 03:43:00
5.33,23.74,05/30/2023 03:44:00
5.33,23.74,05/30/2023 03:45:00
5.33,23.71,05/30/2023 03:46:00
5.33,23.71,05/30/2023 03:47:00
5.33,23.71,05/30/2023 03:48:00
5.33,23.71,05/30/2023 03:49:00
5.33,23.71,05/30/2023 03:50:00
5.33,23.71,05/30/2023 03:51:00
5.33,23.71,05/30/2023 03:52:00
5.33,23.71,05/30/2023 03:53:00
5.33,23.71,05/30/2023 03:54:00
5.33,23.69,05/30/2023 03:55:00
5.33,23.69,05/30/2023 03:56:00
5.33,23.69,05/30/2023 03:57:00
5.33,23.69,05/30/2023 03:58:00
5.33,23.69,05/30/2023 03:59:00
5.33,23.66,05/30/2023 04:00:00
5.33,23.66,05/30/2023 04:01:00
5.33,23.66,05/30/2023 04:02:00
5.33,23.66,05/30/2023 04:03:00
5.33,23.66,05/30/2023 04:04:00
5.33,23.66,05/30/2023 04:05:00
5.33,23.66,05/30/2023 04:06:00
5.33,23.66,05/30/2023 04:07:00
5.33,23.64,05/30/2023 04:08:00
5.33,23.64,05/30/2023 04:09:00
5.33,23.64,05/30/2023 04:10:00
5.33,23.64,05/30/2023 04:11:00
5.33,23.64,05/30/2023 04:12:00
5.33,23.64,05/30/2023 04:13:00
5.33,23.64,05/30/2023 04:14:00
5.33,23.62,05/30/2023 04:15:00
5.33,23.62,05/30/2023 04:16:00
5.33,23.62,05/30/2023 04:17:00
5.33,23.62,05/30/2023 04:18:00
5.33,23.62,05/30/2023 04:19:00
5.33,23.62,05/30/2023 04:20:00
5.33,23.62,05/30/2023 04:21:00
5.33,23.62,05/30/2023 04:22:00
5.33,23.59,05/30/2023 04:23:00
5.33,23.59,05/30/2023 04:24:00
5.33,23.59,05/30/2023 04:25:00
5.33,23.59,05/30/2023 04:26:00
5.33,23.59,05/30/2023 04:27:00
5.33,23.59,05/30/2023 04:28:00
5.33,23.59,05/30/2023 04:29:00
5.33,23.59,05/30/2023 04:30:00
5.33,23.57,05/30/2023 04:31:00
5.33,23.57,05/30/2023 04:32:00
5.33,23.57,05/30/2023 04:33:00
5.33,23.57,05/30/2023 04:34:00
5.33,23.57,05/30/2023 04:35:00
5.33,23.57,05/30/2023 04:36:00
5.33,23.57,05/30/2023 04:37:00
5.33,23.54,05/30/2023 04:38:00
5.33,23.57,05/30/2023 04:39:00
5.33,23.54,05/30/2023 04:40:00
5.33,23.54,05/30/2023 04:41:00
5.3304,23.54,05/30/2023 04:42:00
5.33,23.54,05/30/2023 04:43:00
5.33,23.52,05/30/2023 04:44:00
5.33,23.52,05/30/2023 04:45:00
5.33,23.52,05/30/2023 04:46:00
5.3304,23.52,05/30/2023 04:47:00
5.33,23.52,05/30/2023 04:48:00
5.33,23.52,05/30/2023 04:49:00
5.33,23.52,05/30/2023 04:50:00
5.3304,23.52,05/30/2023 04:51:00
5.33,23.52,05/30/2023 04:52:00
5.33,23.5,05/30/2023 04:53:00
5.33,23.5,05/30/2023 04:54:00
5.33,23.5,05/30/2023 04:55:00
5.33,23.5,05/30/2023 04:56:00
5.33,23.5,05/30/2023 04:57:00
5.3304,23.5,05/30/2023 04:58:00
5.3304,23.5,05/30/2023 04:59:00
5.33,23.47,05/30/2023 05:00:00
5.33,23.47,05/30/2023 05:01:00
5.33,23.47,05/30/2023 05:02:00
5.33,23.47,05/30/2023 05:03:00
5.3304,23.47,05/30/2023 05:04:00
5.3304,23.47,05/30/2023 05:05:00
5.3304,23.47,05/30/2023 05:06:00
5.3304,23.47,05/30/2023 05:07:00
5.3304,23.47,05/30/2023 05:08:00
5.3304,23.45,05/30/2023 05:09:00
5.3304,23.45,05/30/2023 05:10:00
5.3304,23.45,05/30/2023 05:11:00
5.3304,23.45,05/30/2023 05:12:00
5.3304,23.45,05/30/2023 05:13:00
5.3304,23.42,05/30/2023 05:14:00
5.3304,23.42,05/30/2023 05:15:00
5.3304,23.42,05/30/2023 05:16:00
5.3304,23.42,05/30/2023 05:17:00
5.3304,23.42,05/30/2023 05:18:00
5.3304,23.42,05/30/2023 05:19:00
5.3304,23.42,05/30/2023 05:20:00
5.3304,23.42,05/30/2023 05:21:00
5.3304,23.42,05/30/2023 05:22:00
5.3304,23.42,05/30/2023 05:23:00
5.3304,23.42,05/30/2023 05:24:00
5.3304,23.4,05/30/2023 05:25:00
5.3304,23.4,05/30/2023 05:26:00
5.3304,23.4,05/30/2023 05:27:00
5.3304,23.4,05/30/2023 05:28:00
5.3304,23.4,05/30/2023 05:29:00
5.3304,23.4,05/30/2023 05:30:00
5.3304,23.38,05/30/2023 05:31:00
5.3304,23.38,05/30/2023 05:32:00
5.3304,23.38,05/30/2023 05:33:00
5.3304,23.38,05/30/2023 05:34:00
5.3304,23.38,05/30/2023 05:35:00
5.3304,23.38,05/30/2023 05:36:00
5.3304,23.38,05/30/2023 05:37:00
5.3308,23.38,05/30/2023 05:38:00
5.3308,23.38,05/30/2023 05:39:00
5.3308,23.35,05/30/2023 05:40:00
5.3304,23.35,05/30/2023 05:41:00
5.3304,23.35,05/30/2023 05:42:00
5.3308,23.35,05/30/2023 05:43:00
5.3308,23.35,05/30/2023 05:44:00
5.3308,23.35,05/30/2023 05:45:00
5.3304,23.35,05/30/2023 05:46:00
5.3304,23.35,05/30/2023 05:47:00
5.3308,23.33,05/30/2023 05:48:00
5.3308,23.33,05/30/2023 05:49:00
5.3308,23.33,05/30/2023 05:50:00
5.3308,23.33,05/30/2023 05:51:00
5.3304,23.33,05/30/2023 05:52:00
5.3308,23.33,05/30/2023 05:53:00
5.3308,23.33,05/30/2023 05:54:00
5.3308,23.33,05/30/2023 05:55:00
5.3308,23.33,05/30/2023 05:56:00
5.3308,23.33,05/30/2023 05:57:00
5.3308,23.3,05/30/2023 05:58:00
5.3308,23.3,05/30/2023 05:59:00
5.3308,23.3,05/30/2023 06:00:00
5.3308,23.3,05/30/2023 06:01:00
5.3308,23.3,05/30/2023 06:02:00
5.3308,23.3,05/30/2023 06:03:00
5.3308,23.3,05/30/2023 06:04:00
5.3308,23.3,05/30/2023 06:05:00
5.3308,23.3,05/30/2023 06:06:00
5.3308,23.28,05/30/2023 06:07:00
5.3308,23.28,05/30/2023 06:08:00
5.3308,23.28,05/30/2023 06:09:00
5.3308,23.28,05/30/2023 06:10:00
5.3308,23.28,05/30/2023 06:11:00
5.3308,23.28,05/30/2023 06:12:00
5.3308,23.28,05/30/2023 06:13:00
5.3308,23.28,05/30/2023 06:14:00
5.3308,23.28,05/30/2023 06:15:00
5.3308,23.28,05/30/2023 06:16:00
5.3308,23.28,05/30/2023 06:17:00
5.3308,23.26,05/30/2023 06:18:00
5.3308,23.26,05/30/2023 06:19:00
5.3308,23.26,05/30/2023 06:20:00
5.3312,23.26,05/30/2023 06:21:00
5.3308,23.26,05/30/2023 06:22:00
5.3312,23.26,05/30/2023 06:23:00
5.3312,23.26,05/30/2023 06:24:00
5.3308,23.26,05/30/2023 06:25:00
5.3312,23.26,05/30/2023 06:26:00
5.3312,23.23,05/30/2023 06:27:00
5.3312,23.23,05/30/2023 06:28:00
5.3312,23.23,05/30/2023 06:29:00
5.3312,23.23,05/30/2023 06:30:00
5.3312,23.23,05/30/2023 06:31:00
5.3308,23.23,05/30/2023 06:32:00
5.3308,23.23,05/30/2023 06:33:00
5.3312,23.23,05/30/2023 06:34:00
5.3312,23.23,05/30/2023 06:35:00
5.3312,23.23,05/30/2023 06:36:00
5.3312,23.23,05/30/2023 06:37:00
5.3312,23.21,05/30/2023 06:38:00
5.3312,23.23,05/30/2023 06:39:00
5.3312,23.21,05/30/2023 06:40:00
5.3312,23.21,05/30/2023 06:41:00
5.3312,23.21,05/30/2023 06:42:00
5.3312,23.21,05/30/2023 06:43:00
5.3312,23.21,05/30/2023 06:44:00
5.3312,23.21,05/30/2023 06:45:00
5.3316,23.21,05/30/2023 06:46:00
5.3316,23.21,05/30/2023 06:47:00
5.3312,23.21,05/30/2023 06:48:00
5.3312,23.21,05/30/2023 06:49:00
5.3316,23.21,05/30/2023 06:50:00
5.3312,23.21,05/30/2023 06:51:00
5.3316,23.21,05/30/2023 06:52:00
5.3316,23.18,05/30/2023 06:53:00
5.3316,23.18,05/30/2023 06:54:00
5.3316,23.18,05/30/2023 06:55:00
5.3316,23.18,05/30/2023 06:56:00
5.3316,23.18,05/30/2023 06:57:00
5.3316,23.18,05/30/2023 06:58:00
5.3316,23.18,05/30/2023 06:59:00
5.3316,23.18,05/30/2023 07:00:00
5.3316,23.18,05/30/2023 07:01:00
5.3316,23.18,05/30/2023 07:02:00
5.3316,23.18,05/30/2023 07:03:00
5.3316,23.18,05/30/2023 07:04:00
5.3316,23.18,05/30/2023 07:05:00
5.3316,23.18,05/30/2023 07:06:00
5.3316,23.16,05/30/2023 07:07:00
5.332,23.18,05/30/2023 07:08:00
5.332,23.16,05/30/2023 07:09:00
5.3316,23.16,05/30/2023 07:10:00
5.3316,23.16,05/30/2023 07:11:00
5.332,23.16,05/30/2023 07:12:00
5.332,23.16,05/30/2023 07:13:00
5.332,23.16,05/30/2023 07:14:00
5.3316,23.16,05/30/2023 07:15:00
5.3316,23.16,05/30/2023 07:16:00
5.3316,23.16,05/30/2023 07:17:00
5.332,23.16,05/30/2023 07:18:00
5.332,23.16,05/30/2023 07:19:00
5.332,23.16,05/30/2023 07:20:00
5.332,23.16,05/30/2023 07:21:00
5.332,23.16,05/30/2023 07:22:00
5.332,23.16,05/30/2023 07:23:00
5.332,23.14,05/30/2023 07:24:00
5.332,23.16,05/30/2023 07:25:00
5.332,23.16,05/30/2023 07:26:00
5.332,23.16,05/30/2023 07:27:00
5.332,23.16,05/30/2023 07:28:00
5.332,23.14,05/30/2023 07:29:00
5.332,23.14,05/30/2023 07:30:00
5.332,23.14,05/30/2023 07:31:00
5.332,23.14,05/30/2023 07:32:00
5.332,23.14,05/30/2023 07:33:00
5.332,23.14,05/30/2023 07:34:00
5.332,23.14,05/30/2023 07:35:00
5.332,23.14,05/30/2023 07:36:00
5.3324,23.14,05/30/2023 07:37:00
5.332,23.14,05/30/2023 07:38:00
5.3324,23.14,05/30/2023 07:39:00
5.3324,23.14,05/30/2023 07:40:00
5.3324,23.14,05/30/2023 07:41:00
5.3324,23.14,05/30/2023 07:42:00
5.3324,23.14,05/30/2023 07:43:00
5.3324,23.14,05/30/2023 07:44:00
5.3324,23.14,05/30/2023 07:45:00
5.3324,23.14,05/30/2023 07:46:00
5.3324,23.14,05/30/2023 07:47:00
5.3324,23.14,05/30/2023 07:48:00
5.3324,23.14,05/30/2023 07:49:00
5.3327,23.14,05/30/2023 07:50:00
5.3327,23.14,05/30/2023 07:51:00
5.3327,23.14,05/30/2023 07:52:00
5.3327,23.14,05/30/2023 07:53:00
5.3327,23.14,05/30/2023 07:54:00
5.3327,23.14,05/30/2023 07:55:00
5.3327,23.14,05/30/2023 07:56:00
5.3327,23.14,05/30/2023 07:57:00
5.3327,23.14,05/30/2023 07:58:00
5.3327,23.14,05/30/2023 07:59:00
5.3327,23.14,05/30/2023 08:00:00
5.3327,23.14,05/30/2023 08:01:00
5.3327,23.14,05/30/2023 08:02:00
5.3331,23.14,05/30/2023 08:03:00
5.3327,23.14,05/30/2023 08:04:00
5.3327,23.14,05/30/2023 08:05:00
5.3327,23.14,05/30/2023 08:06:00
5.3331,23.14,05/30/2023 08:07:00
5.3331,23.14,05/30/2023 08:08:00
5.3327,23.14,05/30/2023 08:09:00
5.3331,23.14,05/30/2023 08:10:00
5.3327,23.14,05/30/2023 08:11:00
5.3331,23.14,05/30/2023 08:12:00
5.3331,23.14,05/30/2023 08:13:00
5.3331,23.14,05/30/2023 08:14:00
5.3331,23.14,05/30/2023 08:15:00
5.3331,23.14,05/30/2023 08:16:00
5.3331,23.14,05/30/2023 08:17:00
5.3331,23.14,05/30/2023 08:18:00
5.3331,23.14,05/30/2023 08:19:00
5.3331,23.14,05/30/2023 08:20:00
5.3331,23.14,05/30/2023 08:21:00
5.3335,23.14,05/30/2023 08:22:00
5.3331,23.14,05/30/2023 08:23:00
5.3335,23.14,05/30/2023 08:24:00
5.3331,23.14,05/30/2023 08:25:00
5.3331,23.14,05/30/2023 08:26:00
5.3335,23.14,05/30/2023 08:27:00
5.3335,23.14,05/30/2023 08:28:00
5.3335,23.14,05/30/2023 08:29:00
5.3335,23.14,05/30/2023 08:30:00
5.3335,23.14,05/30/2023 08:31:00
5.3339,23.14,05/30/2023 08:32:00
5.3339,23.14,05/30/2023 08:33:00
5.3339,23.14,05/30/2023 08:34:00
5.3339,23.14,05/30/2023 08:35:00
5.3343,23.14,05/30/2023 08:36:00
5.3343,23.16,05/30/2023 08:37:00
5.3355,23.16,05/30/2023 08:38:00
5.3355,23.16,05/30/2023 08:39:00
5.3367,23.16,05/30/2023 08:40:00
5.3367,23.16,05/30/2023 08:41:00
5.3367,23.16,05/30/2023 08:42:00
5.3367,23.16,05/30/2023 08:43:00
5.3367,23.16,05/30/2023 08:44:00
5.3367,23.16,05/30/2023 08:45:00
5.3367,23.16,05/30/2023 08:46:00
5.3367,23.16,05/30/2023 08:47:00
5.3367,23.16,05/30/2023 08:48:00
5.3367,23.16,05/30/2023 08:49:00
5.3367,23.16,05/30/2023 08:50:00
5.3367,23.16,05/30/2023 08:51:00
5.3367,23.18,05/30/2023 08:52:00
5.3371,23.18,05/30/2023 08:53:00
5.3371,23.18,05/30/2023 08:54:00
5.3371,23.18,05/30/2023 08:55:00
5.3367,23.18,05/30/2023 08:56:00
5.3371,23.18,05/30/2023 08:57:00
5.3371,23.18,05/30/2023 08:58:00
5.3371,23.18,05/30/2023 08:59:00
5.3371,23.18,05/30/2023 09:00:00
5.3371,23.18,05/30/2023 09:01:00
5.3371,23.18,05/30/2023 09:02:00
5.3371,23.18,05/30/2023 09:03:00
5.3371,23.18,05/30/2023 09:04:00
5.3371,23.18,05/30/2023 09:05:00
5.3371,23.21,05/30/2023 09:06:00
5.3371,23.21,05/30/2023 09:07:00
5.3371,23.21,05/30/2023 09:08:00
5.3371,23.21,05/30/2023 09:09:00
5.3371,23.21,05/30/2023 09:10:00
5.3371,23.21,05/30/2023 09:11:00
5.3371,23.21,05/30/2023 09:12:00
5.3371,23.21,05/30/2023 09:13:00
5.3371,23.23,05/30/2023 09:14:00
5.3371,23.23,05/30/2023 09:15:00
5.3371,23.23,05/30/2023 09:16:00
5.3371,23.23,05/30/2023 09:17:00
5.3371,23.23,05/30/2023 09:18:00
5.3371,23.23,05/30/2023 09:19:00
5.3375,23.23,05/30/2023 09:20:00
5.3375,23.23,05/30/2023 09:21:00
5.3375,23.23,05/30/2023 09:22:00
5.3371,23.23,05/30/2023 09:23:00
5.3375,23.26,05/30/2023 09:24:00
5.3375,23.26,05/30/2023 09:25:00
5.3375,23.26,05/30/2023 09:26:00
5.3375,23.26,05/30/2023 09:27:00
5.3371,23.26,05/30/2023 09:28:00
5.3375,23.26,05/30/2023 09:29:00
5.3375,23.26,05/30/2023 09:30:00
5.3375,23.28,05/30/2023 09:31:00
5.3371,23.28,05/30/2023 09:32:00
5.3375,23.28,05/30/2023 09:33:00
5.3375,23.28,05/30/2023 09:34:00
5.3375,23.28,05/30/2023 09:35:00
5.3375,23.28,05/30/2023 09:36:00
5.3375,23.28,05/30/2023 09:37:00
5.3375,23.3,05/30/2023 09:38:00
5.3375,23.3,05/30/2023 09:39:00
5.3375,23.3,05/30/2023 09:40:00
5.3375,23.3,05/30/2023 09:41:00
5.3375,23.3,05/30/2023 09:42:00
5.3375,23.3,05/30/2023 09:43:00
5.3375,23.33,05/30/2023 09:44:00
5.3379,23.33,05/30/2023 09:45:00
5.3382,23.33,05/30/2023 09:46:00
5.3382,23.33,05/30/2023 09:47:00
5.3382,23.33,05/30/2023 09:48:00
5.3386,23.33,05/30/2023 09:49:00
5.3386,23.33,05/30/2023 09:50:00
5.3386,23.33,05/30/2023 09:51:00
5.3386,23.35,05/30/2023 09:52:00
5.3386,23.35,05/30/2023 09:53:00
5.3386,23.35,05/30/2023 09:54:00
5.3394,23.35,05/30/2023 09:55:00
5.3394,23.38,05/30/2023 09:56:00
5.3394,23.38,05/30/2023 09:57:00
5.3398,23.38,05/30/2023 09:58:00
5.3402,23.38,05/30/2023 09:59:00
5.3402,23.38,05/30/2023 10:00:00
5.3406,23.38,05/30/2023 10:01:00
5.3402,23.4,05/30/2023 10:02:00
5.3406,23.4,05/30/2023 10:03:00
5.3406,23.4,05/30/2023 10:04:00
5.3406,23.4,05/30/2023 10:05:00
5.341,23.4,05/30/2023 10:06:00
5.341,23.42,05/30/2023 10:07:00
5.341,23.42,05/30/2023 10:08:00
5.341,23.42,05/30/2023 10:09:00
5.341,23.42,05/30/2023 10:10:00
5.341,23.42,05/30/2023 10:11:00
5.341,23.42,05/30/2023 10:12:00
5.341,23.42,05/30/2023 10:13:00
5.341,23.42,05/30/2023 10:14:00
5.341,23.45,05/30/2023 10:15:00
5.341,23.45,05/30/2023 10:16:00
5.341,23.45,05/30/2023 10:17:00
5.341,23.47,05/30/2023 10:18:00
5.341,23.47,05/30/2023 10:19:00
5.341,23.47,05/30/2023 10:20:00
5.341,23.47,05/30/2023 10:21:00
5.341,23.47,05/30/2023 10:22:00
5.341,23.5,05/30/2023 10:23:00
5.341,23.5,05/30/2023 10:24:00
5.341,23.5,05/30/2023 10:25:00
5.341,23.5,05/30/2023 10:26:00
5.341,23.5,05/30/2023 10:27:00
5.341,23.52,05/30/2023 10:28:00
5.341,23.52,05/30/2023 10:29:00
5.341,23.52,05/30/2023 10:30:00
5.341,23.52,05/30/2023 10:31:00
5.341,23.52,05/30/2023 10:32:00
5.3414,23.54,05/30/2023 10:33:00
5.3414,23.54,05/30/2023 10:34:00
5.341,23.54,05/30/2023 10:35:00
5.341,23.54,05/30/2023 10:36:00
5.3414,23.57,05/30/2023 10:37:00
5.3414,23.57,05/30/2023 10:38:00
5.3414,23.57,05/30/2023 10:39:00
5.3414,23.57,05/30/2023 10:40:00
5.3414,23.57,05/30/2023 10:41:00
5.3414,23.59,05/30/2023 10:42:00
5.3414,23.59,05/30/2023 10:43:00
5.3414,23.59,05/30/2023 10:44:00
5.3414,23.59,05/30/2023 10:45:00
5.3414,23.62,05/30/2023 10:46:00
5.3414,23.62,05/30/2023 10:47:00
5.3414,23.62,05/30/2023 10:48:00
5.3414,23.62,05/30/2023 10:49:00
5.3414,23.62,05/30/2023 10:50:00
5.3414,23.64,05/30/2023 10:51:00
5.3418,23.64,05/30/2023 10:52:00
5.3414,23.64,05/30/2023 10:53:00
5.3418,23.66,05/30/2023 10:54:00
5.3418,23.66,05/30/2023 10:55:00
5.3414,23.66,05/30/2023 10:56:00
5.3414,23.66,05/30/2023 10:57:00
5.3418,23.69,05/30/2023 10:58:00
5.3418,23.69,05/30/2023 10:59:00
5.3418,23.69,05/30/2023 11:00:00
5.3418,23.71,05/30/2023 11:01:00
5.3418,23.69,05/30/2023 11:02:00
5.3418,23.71,05/30/2023 11:03:00
5.3418,23.71,05/30/2023 11:04:00
5.3418,23.71,05/30/2023 11:05:00
5.3418,23.74,05/30/2023 11:06:00
5.3418,23.74,05/30/2023 11:07:00
5.3418,23.74,05/30/2023 11:08:00
5.3418,23.74,05/30/2023 11:09:00
5.3418,23.76,05/30/2023 11:10:00
5.3418,23.76,05/30/2023 11:11:00
5.3418,23.76,05/30/2023 11:12:00
5.3418,23.76,05/30/2023 11:13:00
5.3422,23.79,05/30/2023 11:14:00
5.3418,23.79,05/30/2023 11:15:00
5.3422,23.79,05/30/2023 11:16:00
5.3422,23.81,05/30/2023 11:17:00
5.3422,23.81,05/30/2023 11:18:00
5.3426,23.81,05/30/2023 11:19:00
5.3426,23.81,05/30/2023 11:20:00
5.343,23.81,05/30/2023 11:21:00
5.343,23.83,05/30/2023 11:22:00
5.343,23.83,05/30/2023 11:23:00
5.3434,23.83,05/30/2023 11:24:00
5.3438,23.86,05/30/2023 11:25:00
5.3438,23.86,05/30/2023 11:26:00
5.3445,23.86,05/30/2023 11:27:00
5.3449,23.86,05/30/2023 11:28:00
5.3445,23.88,05/30/2023 11:29:00
5.3449,23.88,05/30/2023 11:30:00
5.3445,23.88,05/30/2023 11:31:00
5.3449,23.91,05/30/2023 11:32:00
5.3449,23.91,05/30/2023 11:33:00
5.3449,23.91,05/30/2023 11:34:00
5.3449,23.91,05/30/2023 11:35:00
5.3449,23.93,05/30/2023 11:36:00
5.3449,23.93,05/30/2023 11:37:00
5.3449,23.93,05/30/2023 11:38:00
5.3449,23.95,05/30/2023 11:39:00
5.3453,23.95,05/30/2023 11:40:00
5.3449,23.95,05/30/2023 11:41:00
5.3449,23.98,05/30/2023 11:42:00
5.3453,23.98,05/30/2023 11:43:00
5.3449,23.98,05/30/2023 11:44:00
5.3453,24,05/30/2023 11:45:00
5.3449,24,05/30/2023 11:46:00
5.3453,24,05/30/2023 11:47:00
5.3449,24,05/30/2023 11:48:00
5.3449,24.03,05/30/2023 11:49:00
5.3453,24.03,05/30/2023 11:50:00
5.3453,24.05,05/30/2023 11:51:00
5.3453,24.05,05/30/2023 11:52:00
5.3453,24.05,05/30/2023 11:53:00
5.3453,24.05,05/30/2023 11:54:00
5.3453,24.07,05/30/2023 11:55:00
5.3453,24.07,05/30/2023 11:56:00
5.3453,24.07,05/30/2023 11:57:00
5.3453,24.1,05/30/2023 11:58:00
5.3453,24.1,05/30/2023 11:59:00
5.3453,24.1,05/30/2023 12:00:00
5.3453,24.12,05/30/2023 12:01:00
5.3453,24.12,05/30/2023 12:02:00
5.3453,24.12,05/30/2023 12:03:00
5.3453,24.15,05/30/2023 12:04:00
5.3453,24.15,05/30/2023 12:05:00
5.3453,24.15,05/30/2023 12:06:00
5.3453,24.15,05/30/2023 12:07:00
5.3453,24.17,05/30/2023 12:08:00
5.3453,24.17,05/30/2023 12:09:00
5.3453,24.19,05/30/2023 12:10:00
5.3453,24.19,05/30/2023 12:11:00
5.3453,24.19,05/30/2023 12:12:00
5.3453,24.19,05/30/2023 12:13:00
5.3453,24.22,05/30/2023 12:14:00
5.3453,24.22,05/30/2023 12:15:00
5.3453,24.24,05/30/2023 12:16:00
5.3453,24.24,05/30/2023 12:17:00
5.3453,24.24,05/30/2023 12:18:00
5.3453,24.27,05/30/2023 12:19:00
5.3457,24.27,05/30/2023 12:20:00
5.3457,24.27,05/30/2023 12:21:00
5.3461,24.29,05/30/2023 12:22:00
5.3461,24.29,05/30/2023 12:23:00
5.3465,24.29,05/30/2023 12:24:00
5.3465,24.32,05/30/2023 12:25:00
5.3469,24.32,05/30/2023 12:26:00
5.3473,24.32,05/30/2023 12:27:00
5.3477,24.34,05/30/2023 12:28:00
5.3477,24.34,05/30/2023 12:29:00
5.3473,24.34,05/30/2023 12:30:00
5.3477,24.36,05/30/2023 12:31:00
5.3481,24.36,05/30/2023 12:32:00
5.3481,24.39,05/30/2023 12:33:00
5.3485,24.39,05/30/2023 12:34:00
5.3481,24.39,05/30/2023 12:35:00
5.3485,24.39,05/30/2023 12:36:00
5.3485,24.41,05/30/2023 12:37:00
5.3485,24.41,05/30/2023 12:38:00
5.3485,24.44,05/30/2023 12:39:00
5.3485,24.44,05/30/2023 12:40:00
5.3485,24.44,05/30/2023 12:41:00
5.3485,24.46,05/30/2023 12:42:00
5.3485,24.46,05/30/2023 12:43:00
5.3485,24.46,05/30/2023 12:44:00
5.3485,24.48,05/30/2023 12:45:00
5.3485,24.48,05/30/2023 12:46:00
5.3485,24.48,05/30/2023 12:47:00
5.3489,24.51,05/30/2023 12:48:00
5.3485,24.51,05/30/2023 12:49:00
5.3485,24.53,05/30/2023 12:50:00
5.3485,24.53,05/30/2023 12:51:00
5.3489,24.53,05/30/2023 12:52:00
5.3485,24.56,05/30/2023 12:53:00
5.3485,24.56,05/30/2023 12:54:00
5.3485,24.56,05/30/2023 12:55:00
5.3485,24.58,05/30/2023 12:56:00
5.3485,24.58,05/30/2023 12:57:00
5.3485,24.58,05/30/2023 12:58:00
5.3485,24.6,05/30/2023 12:59:00
5.3485,24.6,05/30/2023 13:00:00
5.3485,24.63,05/30/2023 13:01:00
5.3489,24.63,05/30/2023 13:02:00
5.3489,24.63,05/30/2023 13:03:00
5.3485,24.65,05/30/2023 13:04:00
5.3485,24.65,05/30/2023 13:05:00
5.3489,24.65,05/30/2023 13:06:00
5.3485,24.68,05/30/2023 13:07:00
5.3485,24.68,05/30/2023 13:08:00
5.3485,24.68,05/30/2023 13:09:00
5.3489,24.7,05/30/2023 13:10:00
5.3485,24.7,05/30/2023 13:11:00
5.3485,24.73,05/30/2023 13:12:00
5.3485,24.73,05/30/2023 13:13:00
5.3489,24.73,05/30/2023 13:14:00
5.3489,24.73,05/30/2023 13:15:00
5.3489,24.75,05/30/2023 13:16:00
5.3489,24.75,05/30/2023 13:17:00
5.3489,24.77,05/30/2023 13:18:00
5.3485,24.77,05/30/2023 13:19:00
5.3489,24.77,05/30/2023 13:20:00
5.3489,24.8,05/30/2023 13:21:00
5.3489,24.8,05/30/2023 13:22:00
5.3485,24.82,05/30/2023 13:23:00
5.3489,24.82,05/30/2023 13:24:00
5.3485,24.82,05/30/2023 13:25:00
5.3489,24.85,05/30/2023 13:26:00
5.3485,24.85,05/30/2023 13:27:00
5.3489,24.85,05/30/2023 13:28:00
5.3489,24.87,05/30/2023 13:29:00
5.3489,24.87,05/30/2023 13:30:00
5.3489,24.87,05/30/2023 13:31:00
5.3489,24.9,05/30/2023 13:32:00
5.3489,24.9,05/30/2023 13:33:00
5.3485,24.92,05/30/2023 13:34:00
5.3489,24.92,05/30/2023 13:35:00
5.3489,24.92,05/30/2023 13:36:00
5.3489,24.94,05/30/2023 13:37:00
5.3485,24.94,05/30/2023 13:38:00
5.3489,24.94,05/30/2023 13:39:00
5.3489,24.97,05/30/2023 13:40:00
5.3489,24.97,05/30/2023 13:41:00
5.3489,24.97,05/30/2023 13:42:00
5.3489,24.97,05/30/2023 13:43:00
5.3489,24.99,05/30/2023 13:44:00
5.3489,25.02,05/30/2023 13:45:00
5.3489,25.02,05/30/2023 13:46:00
5.3489,25.02,05/30/2023 13:47:00
5.3489,25.02,05/30/2023 13:48:00
5.3489,25.04,05/30/2023 13:49:00
5.3485,25.04,05/30/2023 13:50:00
5.3489,25.06,05/30/2023 13:51:00
5.3489,25.06,05/30/2023 13:52:00
5.3489,25.06,05/30/2023 13:53:00
5.3489,25.09,05/30/2023 13:54:00
5.3489,25.09,05/30/2023 13:55:00
5.3489,25.11,05/30/2023 13:56:00
5.3485,25.11,05/30/2023 13:57:00
5.3489,25.11,05/30/2023 13:58:00
5.3489,25.11,05/30/2023 13:59:00
5.3489,25.14,05/30/2023 14:00:00
5.3489,25.14,05/30/2023 14:01:00
5.3489,25.16,05/30/2023 14:02:00
5.3489,25.16,05/30/2023 14:03:00
5.3489,25.16,05/30/2023 14:04:00
5.3489,25.16,05/30/2023 14:05:00
5.3489,25.19,05/30/2023 14:06:00
5.3489,25.19,05/30/2023 14:07:00
5.3489,25.21,05/30/2023 14:08:00
5.3489,25.21,05/30/2023 14:09:00
5.3489,25.21,05/30/2023 14:10:00
5.3489,25.23,05/30/2023 14:11:00
5.3489,25.23,05/30/2023 14:12:00
5.3489,25.23,05/30/2023 14:13:00
5.3489,25.26,05/30/2023 14:14:00
5.3489,25.26,05/30/2023 14:15:00
5.3489,25.26,05/30/2023 14:16:00
5.3489,25.28,05/30/2023 14:17:00
5.3489,25.28,05/30/2023 14:18:00
5.3489,25.28,05/30/2023 14:19:00
5.3489,25.31,05/30/2023 14:20:00
5.3489,25.31,05/30/2023 14:21:00
5.3489,25.31,05/30/2023 14:22:00
5.3489,25.33,05/30/2023 14:23:00
5.3489,25.33,05/30/2023 14:24:00
5.3489,25.36,05/30/2023 14:25:00
5.3489,25.36,05/30/2023 14:26:00
5.3489,25.36,05/30/2023 14:27:00
5.3489,25.36,05/30/2023 14:28:00
5.3489,25.38,05/30/2023 14:29:00
5.3489,25.38,05/30/2023 14:30:00
5.3489,25.4,05/30/2023 14:31:00
5.3489,25.4,05/30/2023 14:32:00
5.3489,25.4,05/30/2023 14:33:00
5.3489,25.4,05/30/2023 14:34:00
5.3489,25.43,05/30/2023 14:35:00
5.3489,25.43,05/30/2023 14:36:00
5.3489,25.43,05/30/2023 14:37:00
5.3489,25.45,05/30/2023 14:38:00
5.3489,25.45,05/30/2023 14:39:00
5.3489,25.45,05/30/2023 14:40:00
5.3489,25.48,05/30/2023 14:41:00
5.3489,25.48,05/30/2023 14:42:00
5.3489,25.5,05/30/2023 14:43:00
5.3489,25.5,05/30/2023 14:44:00
5.3485,25.5,05/30/2023 14:45:00
5.3489,25.5,05/30/2023 14:46:00
5.3489,25.53,05/30/2023 14:47:00
5.3489,25.53,05/30/2023 14:48:00
5.3489,25.55,05/30/2023 14:49:00
5.3489,25.55,05/30/2023 14:50:00
5.3489,25.55,05/30/2023 14:51:00
5.3489,25.55,05/30/2023 14:52:00
5.3489,25.57,05/30/2023 14:53:00
5.3485,25.57,05/30/2023 14:54:00
5.3489,25.57,05/30/2023 14:55:00
5.3489,25.6,05/30/2023 14:56:00
5.3485,25.6,05/30/2023 14:57:00
5.3489,25.6,05/30/2023 14:58:00
5.3489,25.62,05/30/2023 14:59:00
5.3485,25.62,05/30/2023 15:00:00
5.3485,25.62,05/30/2023 15:01:00
5.3485,25.65,05/30/2023 15:02:00
5.3485,25.65,05/30/2023 15:03:00
5.3485,25.65,05/30/2023 15:04:00
5.3489,25.65,05/30/2023 15:05:00
5.3485,25.67,05/30/2023 15:06:00
5.3485,25.67,05/30/2023 15:07:00
5.3485,25.67,05/30/2023 15:08:00
5.3485,25.7,05/30/2023 15:09:00
5.3485,25.7,05/30/2023 15:10:00
5.3485,25.7,05/30/2023 15:11:00
5.3485,25.7,05/30/2023 15:12:00
5.3485,25.72,05/30/2023 15:13:00
5.3485,25.72,05/30/2023 15:14:00
5.3485,25.74,05/30/2023 15:15:00
5.3485,25.74,05/30/2023 15:16:00
5.3485,25.74,05/30/2023 15:17:00
5.3485,25.74,05/30/2023 15:18:00
5.3485,25.74,05/30/2023 15:19:00
5.3485,25.77,05/30/2023 15:20:00
5.3485,25.77,05/30/2023 15:21:00
5.3485,25.79,05/30/2023 15:22:00
5.3485,25.79,05/30/2023 15:23:00
5.3485,25.79,05/30/2023 15:24:00
5.3485,25.79,05/30/2023 15:25:00
5.3485,25.79,05/30/2023 15:26:00
5.3481,25.82,05/30/2023 15:27:00
5.3485,25.82,05/30/2023 15:28:00
5.3485,25.84,05/30/2023 15:29:00
5.3485,25.84,05/30/2023 15:30:00
5.3485,25.84,05/30/2023 15:31:00
5.3481,25.84,05/30/2023 15:32:00
5.3481,25.84,05/30/2023 15:33:00
5.3481,25.87,05/30/2023 15:34:00
5.3481,25.87,05/30/2023 15:35:00
5.3481,25.89,05/30/2023 15:36:00
5.3485,25.89,05/30/2023 15:37:00
5.3481,25.89,05/30/2023 15:38:00
5.3485,25.89,05/30/2023 15:39:00
5.3485,25.89,05/30/2023 15:40:00
5.3481,25.91,05/30/2023 15:41:00
5.3481,25.91,05/30/2023 15:42:00
5.3481,25.91,05/30/2023 15:43:00
5.3481,25.94,05/30/2023 15:44:00
5.3481,25.94,05/30/2023 15:45:00
5.3485,25.94,05/30/2023 15:46:00
5.3481,25.94,05/30/2023 15:47:00
5.3481,25.94,05/30/2023 15:48:00
5.3481,25.96,05/30/2023 15:49:00
5.3481,25.96,05/30/2023 15:50:00
5.3481,25.96,05/30/2023 15:51:00
5.3481,25.99,05/30/2023 15:52:00
5.3481,25.99,05/30/2023 15:53:00
5.3481,25.99,05/30/2023 15:54:00
5.3481,25.99,05/30/2023 15:55:00
5.3481,25.99,05/30/2023 15:56:00
5.3481,26.01,05/30/2023 15:57:00
5.3477,26.01,05/30/2023 15:58:00
5.3477,26.01,05/30/2023 15:59:00
5.3481,26.04,05/30/2023 16:00:00
5.3477,26.04,05/30/2023 16:01:00
5.3477,26.04,05/30/2023 16:02:00
5.3477,26.04,05/30/2023 16:03:00
5.3477,26.04,05/30/2023 16:04:00
5.3477,26.06,05/30/2023 16:05:00
5.3477,26.06,05/30/2023 16:06:00
5.3477,26.06,05/30/2023 16:07:00
5.3477,26.06,05/30/2023 16:08:00
5.3477,26.08,05/30/2023 16:09:00
5.3477,26.08,05/30/2023 16:10:00
5.3477,26.08,05/30/2023 16:11:00
5.3477,26.08,05/30/2023 16:12:00
5.3477,26.11,05/30/2023 16:13:00
5.3473,26.11,05/30/2023 16:14:00
5.3473,26.11,05/30/2023 16:15:00
5.3473,26.11,05/30/2023 16:16:00
5.3473,26.11,05/30/2023 16:17:00
5.3473,26.13,05/30/2023 16:18:00
5.3477,26.13,05/30/2023 16:19:00
5.3473,26.13,05/30/2023 16:20:00
5.3473,26.13,05/30/2023 16:21:00
5.3473,26.13,05/30/2023 16:22:00
5.3473,26.16,05/30/2023 16:23:00
5.3473,26.16,05/30/2023 16:24:00
5.3473,26.16,05/30/2023 16:25:00
5.3473,26.16,05/30/2023 16:26:00
5.3473,26.18,05/30/2023 16:27:00
5.3473,26.18,05/30/2023 16:28:00
5.3473,26.18,05/30/2023 16:29:00
5.3473,26.18,05/30/2023 16:30:00
5.3473,26.18,05/30/2023 16:31:00
5.3473,26.18,05/30/2023 16:32:00
5.3473,26.18,05/30/2023 16:33:00
5.3473,26.21,05/30/2023 16:34:00
5.3473,26.21,05/30/2023 16:35:00
5.3473,26.21,05/30/2023 16:36:00
5.3473,26.21,05/30/2023 16:37:00
5.3473,26.21,05/30/2023 16:38:00
5.3473,26.23,05/30/2023 16:39:00
5.3473,26.23,05/30/2023 16:40:00
5.3473,26.23,05/30/2023 16:41:00
5.3469,26.23,05/30/2023 16:42:00
5.3469,26.23,05/30/2023 16:43:00
5.3473,26.23,05/30/2023 16:44:00
5.3469,26.26,05/30/2023 16:45:00
5.3473,26.26,05/30/2023 16:46:00
5.3473,26.26,05/30/2023 16:47:00
5.3469,26.26,05/30/2023 16:48:00
5.3469,26.26,05/30/2023 16:49:00
5.3473,26.26,05/30/2023 16:50:00
5.3469,26.28,05/30/2023 16:51:00
5.3469,26.28,05/30/2023 16:52:00
5.3469,26.28,05/30/2023 16:53:00
5.3469,26.28,05/30/2023 16:54:00
5.3469,26.28,05/30/2023 16:55:00
5.3469,26.28,05/30/2023 16:56:00
5.3469,26.28,05/30/2023 16:57:00
5.3469,26.3,05/30/2023 16:58:00
5.3469,26.3,05/30/2023 16:59:00
5.3469,26.3,05/30/2023 17:00:00
5.3469,26.3,05/30/2023 17:01:00
5.3469,26.3,05/30/2023 17:02:00
5.3469,26.3,05/30/2023 17:03:00
5.3469,26.33,05/30/2023 17:04:00
5.3469,26.33,05/30/2023 17:05:00
5.3469,26.33,05/30/2023 17:06:00
5.3469,26.33,05/30/2023 17:07:00
5.3469,26.33,05/30/2023 17:08:00
5.3469,26.33,05/30/2023 17:09:00
5.3469,26.33,05/30/2023 17:10:00
5.3469,26.33,05/30/2023 17:11:00
5.3469,26.35,05/30/2023 17:12:00
5.3469,26.35,05/30/2023 17:13:00
5.3465,26.35,05/30/2023 17:14:00
5.3465,26.35,05/30/2023 17:15:00
5.3465,26.35,05/30/2023 17:16:00
5.3465,26.35,05/30/2023 17:17:00
5.3465,26.35,05/30/2023 17:18:00
5.3461,26.35,05/30/2023 17:19:00
5.3461,26.38,05/30/2023 17:20:00
5.3457,26.38,05/30/2023 17:21:00
5.3457,26.38,05/30/2023 17:22:00
5.3449,26.38,05/30/2023 17:23:00
5.3449,26.38,05/30/2023 17:24:00
5.3449,26.38,05/30/2023 17:25:00
5.3445,26.38,05/30/2023 17:26:00
5.3441,26.38,05/30/2023 17:27:00
5.3438,26.38,05/30/2023 17:28:00
5.3441,26.4,05/30/2023 17:29:00
5.3441,26.38,05/30/2023 17:30:00
5.3438,26.4,05/30/2023 17:31:00
5.3438,26.4,05/30/2023 17:32:00
5.3438,26.4,05/30/2023 17:33:00
5.3438,26.4,05/30/2023 17:34:00
5.3434,26.4,05/30/2023 17:35:00
5.3438,26.4,05/30/2023 17:36:00
5.3438,26.4,05/30/2023 17:37:00
5.3438,26.4,05/30/2023 17:38:00
5.3438,26.4,05/30/2023 17:39:00
5.3438,26.4,05/30/2023 17:40:00
5.3438,26.43,05/30/2023 17:41:00
5.3434,26.43,05/30/2023 17:42:00
5.3438,26.43,05/30/2023 17:43:00
5.3434,26.43,05/30/2023 17:44:00
5.3434,26.43,05/30/2023 17:45:00
5.3438,26.43,05/30/2023 17:46:00
5.3434,26.43,05/30/2023 17:47:00
5.3434,26.43,05/30/2023 17:48:00
5.3434,26.43,05/30/2023 17:49:00
5.3434,26.43,05/30/2023 17:50:00
5.3434,26.43,05/30/2023 17:51:00
5.3434,26.43,05/30/2023 17:52:00
5.3434,26.43,05/30/2023 17:53:00
5.3434,26.43,05/30/2023 17:54:00
5.3434,26.43,05/30/2023 17:55:00
5.3434,26.45,05/30/2023 17:56:00
5.3434,26.45,05/30/2023 17:57:00
5.3434,26.45,05/30/2023 17:58:00
5.3434,26.45,05/30/2023 17:59:00
5.3434,26.45,05/30/2023 18:00:00
5.3434,26.45,05/30/2023 18:01:00
5.3434,26.45,05/30/2023 18:02:00
5.343,26.45,05/30/2023 18:03:00
5.3434,26.45,05/30/2023 18:04:00
5.343,26.45,05/30/2023 18:05:00
5.3434,26.45,05/30/2023 18:06:00
5.3434,26.45,05/30/2023 18:07:00
5.3434,26.45,05/30/2023 18:08:00
5.3434,26.45,05/30/2023 18:09:00
5.343,26.45,05/30/2023 18:10:00
5.343,26.45,05/30/2023 18:11:00
5.343,26.45,05/30/2023 18:12:00
5.3434,26.45,05/30/2023 18:13:00
5.343,26.45,05/30/2023 18:14:00
5.343,26.45,05/30/2023 18:15:00
5.343,26.45,05/30/2023 18:16:00
5.343,26.45,05/30/2023 18:17:00
5.343,26.45,05/30/2023 18:18:00
5.343,26.48,05/30/2023 18:19:00
5.343,26.45,05/30/2023 18:20:00
5.3434,26.48,05/30/2023 18:21:00
5.343,26.45,05/30/2023 18:22:00
5.343,26.45,05/30/2023 18:23:00
5.343,26.45,05/30/2023 18:24:00
5.343,26.45,05/30/2023 18:25:00
5.3426,26.48,05/30/2023 18:26:00
5.3422,26.48,05/30/2023 18:27:00
5.3426,26.48,05/30/2023 18:28:00
5.3422,26.45,05/30/2023 18:29:00
5.3422,26.45,05/30/2023 18:30:00
5.3414,26.48,05/30/2023 18:31:00
5.3414,26.45,05/30/2023 18:32:00
5.341,26.48,05/30/2023 18:33:00
5.341,26.45,05/30/2023 18:34:00
5.3406,26.45,05/30/2023 18:35:00
5.3398,26.45,05/30/2023 18:36:00
5.3402,26.45,05/30/2023 18:37:00
5.3406,26.45,05/30/2023 18:38:00
5.3402,26.48,05/30/2023 18:39:00
5.3398,26.48,05/30/2023 18:40:00
5.3398,26.48,05/30/2023 18:41:00
5.3398,26.45,05/30/2023 18:42:00
5.3398,26.45,05/30/2023 18:43:00
5.3402,26.45,05/30/2023 18:44:00
5.3398,26.45,05/30/2023 18:45:00
5.3398,26.45,05/30/2023 18:46:00
5.3398,26.45,05/30/2023 18:47:00
5.3398,26.45,05/30/2023 18:48:00
5.3398,26.45,05/30/2023 18:49:00
5.3398,26.45,05/30/2023 18:50:00
5.3398,26.45,05/30/2023 18:51:00
5.3398,26.45,05/30/2023 18:52:00
5.3398,26.45,05/30/2023 18:53:00
5.3398,26.45,05/30/2023 18:54:00
5.3398,26.45,05/30/2023 18:55:00
5.3398,26.45,05/30/2023 18:56:00
5.3398,26.45,05/30/2023 18:57:00
5.3398,26.45,05/30/2023 18:58:00
5.3398,26.45,05/30/2023 18:59:00
5.3398,26.45,05/30/2023 19:00:00
5.3398,26.45,05/30/2023 19:01:00
5.3398,26.45,05/30/2023 19:02:00
5.3398,26.45,05/30/2023 19:03:00
5.3398,26.45,05/30/2023 19:04:00
5.3398,26.45,05/30/2023 19:05:00
5.3398,26.43,05/30/2023 19:06:00
5.3398,26.43,05/30/2023 19:07:00
5.3398,26.43,05/30/2023 19:08:00
5.3398,26.43,05/30/2023 19:09:00
5.3398,26.43,05/30/2023 19:10:00
5.3398,26.43,05/30/2023 19:11:00
5.3398,26.43,05/30/2023 19:12:00
5.3398,26.43,05/30/2023 19:13:00
5.3398,26.43,05/30/2023 19:14:00
5.3398,26.43,05/30/2023 19:15:00
5.3398,26.43,05/30/2023 19:16:00
5.3394,26.43,05/30/2023 19:17:00
5.3394,26.43,05/30/2023 19:18:00
5.3394,26.43,05/30/2023 19:19:00
5.3398,26.43,05/30/2023 19:20:00
5.3394,26.43,05/30/2023 19:21:00
5.3398,26.43,05/30/2023 19:22:00
5.3394,26.43,05/30/2023 19:23:00
5.3398,26.43,05/30/2023 19:24:00
5.3394,26.43,05/30/2023 19:25:00
5.3394,26.43,05/30/2023 19:26:00
5.3394,26.43,05/30/2023 19:27:00
5.3394,26.4,05/30/2023 19:28:00
5.3394,26.4,05/30/2023 19:29:00
5.3394,26.4,05/30/2023 19:30:00
5.3394,26.4,05/30/2023 19:31:00
5.3394,26.4,05/30/2023 19:32:00
5.3394,26.4,05/30/2023 19:33:00
5.3394,26.4,05/30/2023 19:34:00
5.3394,26.4,05/30/2023 19:35:00
5.3394,26.4,05/30/2023 19:36:00
5.3394,26.4,05/30/2023 19:37:00
5.3394,26.4,05/30/2023 19:38:00
5.3394,26.4,05/30/2023 19:39:00
5.3394,26.38,05/30/2023 19:40:00
5.3394,26.38,05/30/2023 19:41:00
5.3386,26.38,05/30/2023 19:42:00
5.3386,26.38,05/30/2023 19:43:00
5.3386,26.38,05/30/2023 19:44:00
5.3382,26.38,05/30/2023 19:45:00
5.3379,26.38,05/30/2023 19:46:00
5.3382,26.38,05/30/2023 19:47:00
5.3379,26.38,05/30/2023 19:48:00
5.3375,26.38,05/30/2023 19:49:00
5.3375,26.38,05/30/2023 19:50:00
5.3371,26.38,05/30/2023 19:51:00
5.3367,26.38,05/30/2023 19:52:00
5.3371,26.35,05/30/2023 19:53:00
5.3371,26.35,05/30/2023 19:54:00
5.3371,26.35,05/30/2023 19:55:00
5.3367,26.35,05/30/2023 19:56:00
5.3367,26.35,05/30/2023 19:57:00
5.3367,26.35,05/30/2023 19:58:00
5.3367,26.35,05/30/2023 19:59:00
5.3363,26.35,05/30/2023 20:00:00
5.3363,26.35,05/30/2023 20:01:00
5.3363,26.33,05/30/2023 20:02:00
5.3367,26.33,05/30/2023 20:03:00
5.3363,26.33,05/30/2023 20:04:00
5.3363,26.33,05/30/2023 20:05:00
5.3363,26.33,05/30/2023 20:06:00
5.3363,26.33,05/30/2023 20:07:00
5.3363,26.33,05/30/2023 20:08:00
5.3363,26.33,05/30/2023 20:09:00
5.3363,26.33,05/30/2023 20:10:00
5.3363,26.33,05/30/2023 20:11:00
5.3363,26.33,05/30/2023 20:12:00
5.3363,26.3,05/30/2023 20:13:00
5.3363,26.3,05/30/2023 20:14:00
5.3363,26.3,05/30/2023 20:15:00
5.3363,26.3,05/30/2023 20:16:00
5.3363,26.3,05/30/2023 20:17:00
5.3359,26.3,05/30/2023 20:18:00
5.3359,26.3,05/30/2023 20:19:00
5.3363,26.3,05/30/2023 20:20:00
5.3359,26.28,05/30/2023 20:21:00
5.3359,26.28,05/30/2023 20:22:00
5.3363,26.28,05/30/2023 20:23:00
5.3363,26.28,05/30/2023 20:24:00
5.3359,26.28,05/30/2023 20:25:00
5.3359,26.28,05/30/2023 20:26:00
5.3359,26.28,05/30/2023 20:27:00
5.3359,26.28,05/30/2023 20:28:00
5.3363,26.28,05/30/2023 20:29:00
5.3359,26.26,05/30/2023 20:30:00
5.3359,26.28,05/30/2023 20:31:00
5.3359,26.26,05/30/2023 20:32:00
5.3359,26.26,05/30/2023 20:33:00
5.3359,26.26,05/30/2023 20:34:00
5.3359,26.26,05/30/2023 20:35:00
5.3359,26.26,05/30/2023 20:36:00
5.3359,26.23,05/30/2023 20:37:00
5.3359,26.23,05/30/2023 20:38:00
5.3359,26.23,05/30/2023 20:39:00
5.3359,26.23,05/30/2023 20:40:00
5.3359,26.23,05/30/2023 20:41:00
5.3359,26.23,05/30/2023 20:42:00
5.3359,26.23,05/30/2023 20:43:00
5.3359,26.23,05/30/2023 20:44:00
5.3359,26.23,05/30/2023 20:45:00
5.3359,26.23,05/30/2023 20:46:00
5.3359,26.23,05/30/2023 20:47:00
5.3359,26.21,05/30/2023 20:48:00
5.3359,26.21,05/30/2023 20:49:00
5.3359,26.21,05/30/2023 20:50:00
5.3359,26.21,05/30/2023 20:51:00
5.3359,26.21,05/30/2023 20:52:00
5.3359,26.21,05/30/2023 20:53:00
5.3359,26.18,05/30/2023 20:54:00
5.3359,26.18,05/30/2023 20:55:00
5.3359,26.18,05/30/2023 20:56:00
5.3359,26.18,05/30/2023 20:57:00
5.3359,26.18,05/30/2023 20:58:00
5.3359,26.18,05/30/2023 20:59:00
5.3359,26.18,05/30/2023 21:00:00
5.3359,26.18,05/30/2023 21:01:00
5.3359,26.18,05/30/2023 21:02:00
5.3359,26.16,05/30/2023 21:03:00
5.3355,26.16,05/30/2023 21:04:00
5.3359,26.16,05/30/2023 21:05:00
5.3359,26.16,05/30/2023 21:06:00
5.3359,26.16,05/30/2023 21:07:00
5.3359,26.16,05/30/2023 21:08:00
5.3359,26.13,05/30/2023 21:09:00
5.3359,26.13,05/30/2023 21:10:00
5.3359,26.13,05/30/2023 21:11:00
5.3359,26.13,05/30/2023 21:12:00
5.3359,26.13,05/30/2023 21:13:00
5.3355,26.13,05/30/2023 21:14:00
5.3359,26.13,05/30/2023 21:15:00
5.3359,26.11,05/30/2023 21:16:00
5.3355,26.11,05/30/2023 21:17:00
5.3359,26.11,05/30/2023 21:18:00
5.3359,26.11,05/30/2023 21:19:00
5.3359,26.11,05/30/2023 21:20:00
5.3359,26.11,05/30/2023 21:21:00
5.3355,26.11,05/30/2023 21:22:00
5.3355,26.11,05/30/2023 21:23:00
5.3359,26.08,05/30/2023 21:24:00
5.3355,26.08,05/30/2023 21:25:00
5.3355,26.08,05/30/2023 21:26:00
5.3355,26.08,05/30/2023 21:27:00
5.3355,26.08,05/30/2023 21:28:00
5.3355,26.08,05/30/2023 21:29:00
5.3355,26.08,05/30/2023 21:30:00
5.3347,26.06,05/30/2023 21:31:00
5.3347,26.06,05/30/2023 21:32:00
5.3347,26.06,05/30/2023 21:33:00
5.3347,26.06,05/30/2023 21:34:00
5.3343,26.06,05/30/2023 21:35:00
5.3343,26.04,05/30/2023 21:36:00
5.3339,26.04,05/30/2023 21:37:00
5.3339,26.04,05/30/2023 21:38:00
5.3343,26.04,05/30/2023 21:39:00
5.3335,26.04,05/30/2023 21:40:00
5.3335,26.04,05/30/2023 21:41:00
5.3335,26.04,05/30/2023 21:42:00
5.3331,26.01,05/30/2023 21:43:00
5.3331,26.01,05/30/2023 21:44:00
5.3331,26.01,05/30/2023 21:45:00
5.3331,26.01,05/30/2023 21:46:00
5.3327,26.01,05/30/2023 21:47:00
5.3331,26.01,05/30/2023 21:48:00
5.3327,26.01,05/30/2023 21:49:00
5.3331,25.99,05/30/2023 21:50:00
5.3327,25.99,05/30/2023 21:51:00
5.3327,25.99,05/30/2023 21:52:00
5.3327,25.99,05/30/2023 21:53:00
5.3327,25.99,05/30/2023 21:54:00
5.3327,25.99,05/30/2023 21:55:00
5.3327,25.99,05/30/2023 21:56:00
5.3327,25.96,05/30/2023 21:57:00
5.3327,25.96,05/30/2023 21:58:00
5.3327,25.96,05/30/2023 21:59:00
5.3327,25.96,05/30/2023 22:00:00
5.3327,25.96,05/30/2023 22:01:00
5.3327,25.96,05/30/2023 22:02:00
5.3327,25.94,05/30/2023 22:03:00
5.3327,25.94,05/30/2023 22:04:00
5.3327,25.94,05/30/2023 22:05:00
5.3327,25.94,05/30/2023 22:06:00
5.3324,25.94,05/30/2023 22:07:00
5.3327,25.94,05/30/2023 22:08:00
5.3327,25.94,05/30/2023 22:09:00
5.3327,25.91,05/30/2023 22:10:00
5.3327,25.91,05/30/2023 22:11:00
5.3327,25.91,05/30/2023 22:12:00
5.3324,25.91,05/30/2023 22:13:00
5.3324,25.91,05/30/2023 22:14:00
5.3327,25.91,05/30/2023 22:15:00
5.3327,25.89,05/30/2023 22:16:00
5.3327,25.89,05/30/2023 22:17:00
5.3324,25.89,05/30/2023 22:18:00
5.3327,25.89,05/30/2023 22:19:00
5.3327,25.89,05/30/2023 22:20:00
5.3327,25.89,05/30/2023 22:21:00
5.3327,25.87,05/30/2023 22:22:00
5.3327,25.87,05/30/2023 22:23:00
5.3324,25.87,05/30/2023 22:24:00
5.3324,25.87,05/30/2023 22:25:00
5.3324,25.87,05/30/2023 22:26:00
5.3327,25.84,05/30/2023 22:27:00
5.3324,25.84,05/30/2023 22:28:00
5.3324,25.84,05/30/2023 22:29:00
5.3324,25.84,05/30/2023 22:30:00
5.3324,25.84,05/30/2023 22:31:00
5.3324,25.84,05/30/2023 22:32:00
5.3324,25.84,05/30/2023 22:33:00
5.3324,25.84,05/30/2023 22:34:00
5.3327,25.82,05/30/2023 22:35:00
5.3324,25.82,05/30/2023 22:36:00
5.3327,25.82,05/30/2023 22:37:00
5.3324,25.82,05/30/2023 22:38:00
5.3324,25.82,05/30/2023 22:39:00
5.3324,25.79,05/30/2023 22:40:00
5.3324,25.79,05/30/2023 22:41:00
5.3324,25.79,05/30/2023 22:42:00
5.3324,25.79,05/30/2023 22:43:00
5.3324,25.79,05/30/2023 22:44:00
5.3324,25.79,05/30/2023 22:45:00
5.3324,25.79,05/30/2023 22:46:00
5.3324,25.77,05/30/2023 22:47:00
5.3324,25.77,05/30/2023 22:48:00
5.3324,25.77,05/30/2023 22:49:00
5.3324,25.77,05/30/2023 22:50:00
5.3324,25.74,05/30/2023 22:51:00
5.3324,25.74,05/30/2023 22:52:00
5.3324,25.74,05/30/2023 22:53:00
5.3324,25.74,05/30/2023 22:54:00
5.3324,25.74,05/30/2023 22:55:00
5.3324,25.74,05/30/2023 22:56:00
5.3324,25.74,05/30/2023 22:57:00
5.3324,25.74,05/30/2023 22:58:00
5.3324,25.72,05/30/2023 22:59:00
5.3324,25.72,05/30/2023 23:00:00
5.3324,25.72,05/30/2023 23:01:00
5.3324,25.72,05/30/2023 23:02:00
5.3324,25.72,05/30/2023 23:03:00
5.3324,25.7,05/30/2023 23:04:00
5.3324,25.7,05/30/2023 23:05:00
5.3324,25.7,05/30/2023 23:06:00
5.3324,25.7,05/30/2023 23:07:00
5.3324,25.7,05/30/2023 23:08:00
5.3324,25.7,05/30/2023 23:09:00
5.3324,25.67,05/30/2023 23:10:00
5.3324,25.67,05/30/2023 23:11:00
5.3324,25.67,05/30/2023 23:12:00
5.3324,25.67,05/30/2023 23:13:00
5.3324,25.67,05/30/2023 23:14:00
5.3324,25.65,05/30/2023 23:15:00
5.3324,25.65,05/30/2023 23:16:00
5.3324,25.65,05/30/2023 23:17:00
5.3324,25.65,05/30/2023 23:18:00
5.3324,25.65,05/30/2023 23:19:00
5.3324,25.65,05/30/2023 23:20:00
5.3324,25.65,05/30/2023 23:21:00
5.3324,25.62,05/30/2023 23:22:00
5.3324,25.62,05/30/2023 23:23:00
5.3324,25.62,05/30/2023 23:24:00
5.3324,25.62,05/30/2023 23:25:00
5.3324,25.62,05/30/2023 23:26:00
5.3324,25.6,05/30/2023 23:27:00
5.3324,25.6,05/30/2023 23:28:00
5.3324,25.6,05/30/2023 23:29:00
5.3324,25.6,05/30/2023 23:30:00
5.332,25.6,05/30/2023 23:31:00
5.3324,25.6,05/30/2023 23:32:00
5.3324,25.6,05/30/2023 23:33:00
5.3324,25.57,05/30/2023 23:34:00
5.3324,25.57,05/30/2023 23:35:00
5.3324,25.57,05/30/2023 23:36:00
5.332,25.57,05/30/2023 23:37:00
5.3324,25.55,05/30/2023 23:38:00
5.332,25.55,05/30/2023 23:39:00
5.332,25.55,05/30/2023 23:40:00
5.3316,25.55,05/30/2023 23:41:00
5.332,25.55,05/30/2023 23:42:00
5.332,25.55,05/30/2023 23:43:00
5.332,25.55,05/30/2023 23:44:00
5.3316,25.53,05/30/2023 23:45:00
5.3312,25.53,05/30/2023 23:46:00
5.3312,25.53,05/30/2023 23:47:00
5.3312,25.53,05/30/2023 23:48:00
5.3312,25.53,05/30/2023 23:49:00
5.3308,25.5,05/30/2023 23:50:00
5.3308,25.5,05/30/2023 23:51:00
5.3304,25.5,05/30/2023 23:52:00
5.33,25.5,05/30/2023 23:53:00
5.33,25.5,05/30/2023 23:54:00
5.3304,25.5,05/30/2023 23:55:00
5.33,25.5,05/30/2023 23:56:00
5.33,25.48,05/30/2023 23:57:00
5.3296,25.48,05/30/2023 23:58:00
5.3296,25.48,05/30/2023 23:59:00
5.3296,25.48,05/31/2023 00:00:00
5.3296,25.45,05/31/2023 00:01:00
5.3296,25.45,05/31/2023 00:02:00
5.3296,25.45,05/31/2023 00:03:00
5.3292,25.45,05/31/2023 00:04:00
5.3296,25.45,05/31/2023 00:05:00
5.3292,25.45,05/31/2023 00:06:00
5.3292,25.43,05/31/2023 00:07:00
5.3292,25.43,05/31/2023 00:08:00
5.3292,25.43,05/31/2023 00:09:00
5.3292,25.43,05/31/2023 00:10:00
5.3292,25.43,05/31/2023 00:11:00
5.3292,25.43,05/31/2023 00:12:00
5.3292,25.4,05/31/2023 00:13:00
5.3292,25.4,05/31/2023 00:14:00
5.3292,25.4,05/31/2023 00:15:00
5.3292,25.4,05/31/2023 00:16:00
5.3292,25.4,05/31/2023 00:17:00
5.3292,25.4,05/31/2023 00:18:00
5.3292,25.38,05/31/2023 00:19:00
5.3292,25.38,05/31/2023 00:20:00
5.3292,25.38,05/31/2023 00:21:00
5.3292,25.38,05/31/2023 00:22:00
5.3292,25.36,05/31/2023 00:23:00
5.3292,25.36,05/31/2023 00:24:00
5.3292,25.36,05/31/2023 00:25:00
5.3292,25.36,05/31/2023 00:26:00
5.3292,25.36,05/31/2023 00:27:00
5.3292,25.36,05/31/2023 00:28:00
5.3292,25.36,05/31/2023 00:29:00
5.3292,25.33,05/31/2023 00:30:00
5.3292,25.33,05/31/2023 00:31:00
5.3292,25.33,05/31/2023 00:32:00
5.3292,25.33,05/31/2023 00:33:00
5.3292,25.33,05/31/2023 00:34:00
5.3292,25.33,05/31/2023 00:35:00
5.3292,25.31,05/31/2023 00:36:00
5.3292,25.31,05/31/2023 00:37:00
5.3292,25.31,05/31/2023 00:38:00
5.3292,25.31,05/31/2023 00:39:00
5.3292,25.31,05/31/2023 00:40:00
5.3292,25.28,05/31/2023 00:41:00
5.3288,25.28,05/31/2023 00:42:00
5.3292,25.28,05/31/2023 00:43:00
5.3292,25.28,05/31/2023 00:44:00
5.3292,25.28,05/31/2023 00:45:00
5.3292,25.28,05/31/2023 00:46:00
5.3292,25.26,05/31/2023 00:47:00
5.3292,25.26,05/31/2023 00:48:00
5.3288,25.26,05/31/2023 00:49:00
5.3292,25.26,05/31/2023 00:50:00
5.3292,25.26,05/31/2023 00:51:00
5.3292,25.26,05/31/2023 00:52:00
5.3292,25.23,05/31/2023 00:53:00
5.3292,25.23,05/31/2023 00:54:00
5.3292,25.23,05/31/2023 00:55:00
5.3292,25.23,05/31/2023 00:56:00
5.3292,25.21,05/31/2023 00:57:00
5.3292,25.21,05/31/2023 00:58:00
5.3292,25.21,05/31/2023 00:59:00
5.3292,25.21,05/31/2023 01:00:00
5.3288,25.21,05/31/2023 01:01:00
5.3292,25.21,05/31/2023 01:02:00
5.3292,25.21,05/31/2023 01:03:00
5.3292,25.19,05/31/2023 01:04:00
5.3288,25.19,05/31/2023 01:05:00
5.3288,25.19,05/31/2023 01:06:00
5.3292,25.19,05/31/2023 01:07:00
5.3288,25.19,05/31/2023 01:08:00
5.3288,25.16,05/31/2023 01:09:00
5.3288,25.16,05/31/2023 01:10:00
5.3288,25.16,05/31/2023 01:11:00
5.3288,25.16,05/31/2023 01:12:00
5.3288,25.16,05/31/2023 01:13:00
5.3288,25.16,05/31/2023 01:14:00
5.3292,25.14,05/31/2023 01:15:00
5.3292,25.14,05/31/2023 01:16:00
5.3288,25.14,05/31/2023 01:17:00
5.3288,25.14,05/31/2023 01:18:00
5.3292,25.14,05/31/2023 01:19:00
5.3288,25.11,05/31/2023 01:20:00
5.3288,25.11,05/31/2023 01:21:00
5.3288,25.11,05/31/2023 01:22:00
5.3292,25.11,05/31/2023 01:23:00
5.3288,25.11,05/31/2023 01:24:00
5.3288,25.09,05/31/2023 01:25:00
5.3288,25.11,05/31/2023 01:26:00
5.3288,25.09,05/31/2023 01:27:00
5.3288,25.09,05/31/2023 01:28:00
5.3292,25.09,05/31/2023 01:29:00
5.3288,25.09,05/31/2023 01:30:00
5.3288,25.06,05/31/2023 01:31:00
5.3288,25.06,05/31/2023 01:32:00
5.3288,25.06,05/31/2023 01:33:00
5.3288,25.06,05/31/2023 01:34:00
5.3292,25.06,05/31/2023 01:35:00
5.3292,25.06,05/31/2023 01:36:00
5.3292,25.04,05/31/2023 01:37:00
5.3288,25.04,05/31/2023 01:38:00
5.3288,25.04,05/31/2023 01:39:00
5.3288,25.04,05/31/2023 01:40:00
5.3288,25.04,05/31/2023 01:41:00
5.3288,25.04,05/31/2023 01:42:00
5.3284,25.02,05/31/2023 01:43:00
5.3284,25.02,05/31/2023 01:44:00
5.3284,25.02,05/31/2023 01:45:00
5.328,25.02,05/31/2023 01:46:00
5.3284,25.02,05/31/2023 01:47:00
5.328,24.99,05/31/2023 01:48:00
5.328,24.99,05/31/2023 01:49:00
5.3276,24.99,05/31/2023 01:50:00
5.3276,24.99,05/31/2023 01:51:00
5.3276,24.97,05/31/2023 01:52:00
5.3272,24.97,05/31/2023 01:53:00
5.3272,24.97,05/31/2023 01:54:00
5.3272,24.97,05/31/2023 01:55:00
5.3268,24.97,05/31/2023 01:56:00
5.3272,24.97,05/31/2023 01:57:00
5.3265,24.97,05/31/2023 01:58:00
5.3268,24.94,05/31/2023 01:59:00
5.3265,24.94,05/31/2023 02:00:00
5.3265,24.94,05/31/2023 02:01:00
5.3261,24.94,05/31/2023 02:02:00
5.3261,24.94,05/31/2023 02:03:00
5.3261,24.94,05/31/2023 02:04:00
5.3261,24.94,05/31/2023 02:05:00
5.3261,24.92,05/31/2023 02:06:00
5.3261,24.92,05/31/2023 02:07:00
5.3261,24.92,05/31/2023 02:08:00
5.3257,24.92,05/31/2023 02:09:00
5.3261,24.92,05/31/2023 02:10:00
5.3261,24.9,05/31/2023 02:11:00
5.3261,24.9,05/31/2023 02:12:00
5.3257,24.9,05/31/2023 02:13:00
5.3261,24.9,05/31/2023 02:14:00
5.3261,24.9,05/31/2023 02:15:00
5.3257,24.87,05/31/2023 02:16:00
5.3257,24.87,05/31/2023 02:17:00
5.3261,24.87,05/31/2023 02:18:00
5.3261,24.87,05/31/2023 02:19:00
5.3257,24.87,05/31/2023 02:20:00
5.3261,24.87,05/31/2023 02:21:00
5.3257,24.85,05/31/2023 02:22:00
5.3257,24.85,05/31/2023 02:23:00
5.3257,24.85,05/31/2023 02:24:00
5.3257,24.85,05/31/2023 02:25:00
5.3257,24.85,05/31/2023 02:26:00
5.3257,24.82,05/31/2023 02:27:00
5.3257,24.82,05/31/2023 02:28:00
5.3257,24.82,05/31/2023 02:29:00
5.3257,24.82,05/31/2023 02:30:00
5.3257,24.82,05/31/2023 02:31:00
5.3257,24.82,05/31/2023 02:32:00
5.3257,24.82,05/31/2023 02:33:00
5.3257,24.8,05/31/2023 02:34:00
5.3257,24.8,05/31/2023 02:35:00
5.3257,24.8,05/31/2023 02:36:00
5.3257,24.8,05/31/2023 02:37:00
5.3257,24.77,05/31/2023 02:38:00
5.3261,24.77,05/31/2023 02:39:00
5.3257,24.77,05/31/2023 02:40:00
5.3257,24.77,05/31/2023 02:41:00
5.3261,24.77,05/31/2023 02:42:00
5.3261,24.77,05/31/2023 02:43:00
5.3257,24.77,05/31/2023 02:44:00
5.3257,24.75,05/31/2023 02:45:00
5.3257,24.75,05/31/2023 02:46:00
5.3261,24.75,05/31/2023 02:47:00
5.3261,24.75,05/31/2023 02:48:00
5.3261,24.75,05/31/2023 02:49:00
5.3257,24.73,05/31/2023 02:50:00
5.3261,24.73,05/31/2023 02:51:00
5.3257,24.73,05/31/2023 02:52:00
5.3257,24.73,05/31/2023 02:53:00
5.3257,24.73,05/31/2023 02:54:00
5.3257,24.73,05/31/2023 02:55:00
5.3257,24.73,05/31/2023 02:56:00
5.3261,24.7,05/31/2023 02:57:00
5.3261,24.7,05/31/2023 02:58:00
5.3261,24.7,05/31/2023 02:59:00
5.3257,24.7,05/31/2023 03:00:00
5.3261,24.68,05/31/2023 03:01:00
5.3257,24.7,05/31/2023 03:02:00
5.3257,24.68,05/31/2023 03:03:00
5.3261,24.68,05/31/2023 03:04:00
5.3257,24.68,05/31/2023 03:05:00
5.3257,24.68,05/31/2023 03:06:00
5.3257,24.68,05/31/2023 03:07:00
5.3261,24.65,05/31/2023 03:08:00
5.3257,24.65,05/31/2023 03:09:00
5.3257,24.65,05/31/2023 03:10:00
5.3261,24.65,05/31/2023 03:11:00
5.3257,24.65,05/31/2023 03:12:00
5.3257,24.63,05/31/2023 03:13:00
5.3261,24.63,05/31/2023 03:14:00
5.3261,24.63,05/31/2023 03:15:00
5.3261,24.63,05/31/2023 03:16:00
5.3261,24.63,05/31/2023 03:17:00
5.3261,24.63,05/31/2023 03:18:00
5.3257,24.63,05/31/2023 03:19:00
5.3261,24.6,05/31/2023 03:20:00
5.3261,24.6,05/31/2023 03:21:00
5.3261,24.6,05/31/2023 03:22:00
5.3261,24.6,05/31/2023 03:23:00
5.3261,24.58,05/31/2023 03:24:00
5.3257,24.58,05/31/2023 03:25:00
5.3261,24.58,05/31/2023 03:26:00
5.3261,24.58,05/31/2023 03:27:00
5.3261,24.58,05/31/2023 03:28:00
5.3261,24.58,05/31/2023 03:29:00
5.3261,24.58,05/31/2023 03:30:00
5.3261,24.58,05/31/2023 03:31:00
5.3261,24.56,05/31/2023 03:32:00
5.3257,24.56,05/31/2023 03:33:00
5.3257,24.56,05/31/2023 03:34:00
5.3257,24.56,05/31/2023 03:35:00
5.3261,24.53,05/31/2023 03:36:00
5.3257,24.53,05/31/2023 03:37:00
5.3261,24.53,05/31/2023 03:38:00
5.3257,24.53,05/31/2023 03:39:00
5.3261,24.53,05/31/2023 03:40:00
5.3257,24.53,05/31/2023 03:41:00
5.3261,24.53,05/31/2023 03:42:00
5.3257,24.51,05/31/2023 03:43:00
5.3261,24.51,05/31/2023 03:44:00
5.3261,24.51,05/31/2023 03:45:00
5.3261,24.51,05/31/2023 03:46:00
5.3261,24.48,05/31/2023 03:47:00
5.3261,24.48,05/31/2023 03:48:00
5.3261,24.48,05/31/2023 03:49:00
5.3261,24.48,05/31/2023 03:50:00
5.3261,24.48,05/31/2023 03:51:00
5.3261,24.48,05/31/2023 03:52:00
5.3257,24.48,05/31/2023 03:53:00
5.3257,24.48,05/31/2023 03:54:00
5.3261,24.46,05/31/2023 03:55:00
5.3261,24.46,05/31/2023 03:56:00
5.3261,24.46,05/31/2023 03:57:00
5.3261,24.46,05/31/2023 03:58:00
5.3261,24.46,05/31/2023 03:59:00
5.3261,24.44,05/31/2023 04:00:00
5.3261,24.44,05/31/2023 04:01:00
5.3257,24.44,05/31/2023 04:02:00
5.3261,24.44,05/31/2023 04:03:00
5.3261,24.44,05/31/2023 04:04:00
5.3261,24.44,05/31/2023 04:05:00
5.3261,24.44,05/31/2023 04:06:00
5.3261,24.41,05/31/2023 04:07:00
5.3257,24.41,05/31/2023 04:08:00
5.3257,24.41,05/31/2023 04:09:00
5.3261,24.41,05/31/2023 04:10:00
5.3257,24.39,05/31/2023 04:11:00
5.3261,24.39,05/31/2023 04:12:00
5.3261,24.39,05/31/2023 04:13:00
5.3257,24.39,05/31/2023 04:14:00
5.3261,24.39,05/31/2023 04:15:00
5.3261,24.39,05/31/2023 04:16:00
5.3261,24.39,05/31/2023 04:17:00
5.3261,24.39,05/31/2023 04:18:00
5.3261,24.36,05/31/2023 04:19:00
5.3257,24.36,05/31/2023 04:20:00
5.3261,24.36,05/31/2023 04:21:00
5.3261,24.36,05/31/2023 04:22:00
5.3261,24.36,05/31/2023 04:23:00
5.3261,24.36,05/31/2023 04:24:00
5.3261,24.34,05/31/2023 04:25:00
5.3261,24.34,05/31/2023 04:26:00
5.3261,24.34,05/31/2023 04:27:00
5.3261,24.34,05/31/2023 04:28:00
5.3261,24.34,05/31/2023 04:29:00
5.3261,24.34,05/31/2023 04:30:00
5.3261,24.34,05/31/2023 04:31:00
5.3261,24.32,05/31/2023 04:32:00
5.3261,24.32,05/31/2023 04:33:00
5.3257,24.32,05/31/2023 04:34:00
5.3261,24.32,05/31/2023 04:35:00
5.3261,24.29,05/31/2023 04:36:00
5.3261,24.32,05/31/2023 04:37:00
5.3261,24.29,05/31/2023 04:38:00
5.3261,24.29,05/31/2023 04:39:00
5.3261,24.29,05/31/2023 04:40:00
5.3257,24.29,05/31/2023 04:41:00
5.3261,24.29,05/31/2023 04:42:00
5.3261,24.29,05/31/2023 04:43:00
5.3261,24.29,05/31/2023 04:44:00
5.3261,24.27,05/31/2023 04:45:00
5.3261,24.27,05/31/2023 04:46:00
5.3261,24.27,05/31/2023 04:47:00
5.3257,24.27,05/31/2023 04:48:00
5.3261,24.27,05/31/2023 04:49:00
5.3261,24.24,05/31/2023 04:50:00
5.3261,24.24,05/31/2023 04:51:00
5.3261,24.24,05/31/2023 04:52:00
5.3261,24.24,05/31/2023 04:53:00
5.3261,24.24,05/31/2023 04:54:00
5.3261,24.24,05/31/2023 04:55:00
5.3261,24.24,05/31/2023 04:56:00
5.3261,24.22,05/31/2023 04:57:00
5.3261,24.22,05/31/2023 04:58:00
5.3261,24.22,05/31/2023 04:59:00
5.3261,24.22,05/31/2023 05:00:00
5.3261,24.22,05/31/2023 05:01:00
5.3261,24.22,05/31/2023 05:02:00
5.3261,24.19,05/31/2023 05:03:00
5.3261,24.19,05/31/2023 05:04:00
5.3261,24.19,05/31/2023 05:05:00
5.3261,24.19,05/31/2023 05:06:00
5.3261,24.19,05/31/2023 05:07:00
5.3261,24.19,05/31/2023 05:08:00
5.3261,24.19,05/31/2023 05:09:00
5.3261,24.17,05/31/2023 05:10:00
5.3261,24.17,05/31/2023 05:11:00
5.3261,24.17,05/31/2023 05:12:00
5.3261,24.17,05/31/2023 05:13:00
5.3261,24.17,05/31/2023 05:14:00
5.3265,24.17,05/31/2023 05:15:00
5.3261,24.17,05/31/2023 05:16:00
5.3261,24.15,05/31/2023 05:17:00
5.3261,24.15,05/31/2023 05:18:00
5.3261,24.15,05/31/2023 05:19:00
5.3265,24.15,05/31/2023 05:20:00
5.3261,24.15,05/31/2023 05:21:00
5.3261,24.15,05/31/2023 05:22:00
5.3261,24.15,05/31/2023 05:23:00
5.3261,24.12,05/31/2023 05:24:00
5.3265,24.12,05/31/2023 05:25:00
5.3265,24.12,05/31/2023 05:26:00
5.3265,24.12,05/31/2023 05:27:00
5.3261,24.12,05/31/2023 05:28:00
5.3265,24.1,05/31/2023 05:29:00
5.3265,24.1,05/31/2023 05:30:00
5.3265,24.1,05/31/2023 05:31:00
5.3265,24.1,05/31/2023 05:32:00
5.3265,24.1,05/31/2023 05:33:00
5.3265,24.1,05/31/2023 05:34:00
5.3265,24.1,05/31/2023 05:35:00
5.3265,24.1,05/31/2023 05:36:00
5.3265,24.07,05/31/2023 05:37:00
5.3265,24.07,05/31/2023 05:38:00
5.3265,24.07,05/31/2023 05:39:00
5.3265,24.07,05/31/2023 05:40:00
5.3261,24.07,05/31/2023 05:41:00
5.3265,24.07,05/31/2023 05:42:00
5.3265,24.07,05/31/2023 05:43:00
5.3265,24.05,05/31/2023 05:44:00
5.3265,24.05,05/31/2023 05:45:00
5.3265,24.05,05/31/2023 05:46:00
5.3265,24.05,05/31/2023 05:47:00
5.3265,24.05,05/31/2023 05:48:00
5.3265,24.05,05/31/2023 05:49:00
5.3265,24.05,05/31/2023 05:50:00
5.3265,24.03,05/31/2023 05:51:00
5.3265,24.03,05/31/2023 05:52:00
5.3265,24.03,05/31/2023 05:53:00
5.3265,24.03,05/31/2023 05:54:00
5.3265,24.03,05/31/2023 05:55:00
5.3265,24,05/31/2023 05:56:00
5.3265,24,05/31/2023 05:57:00
5.3265,24,05/31/2023 05:58:00
5.3268,24,05/31/2023 05:59:00
5.3265,24,05/31/2023 06:00:00
5.3268,24,05/31/2023 06:01:00
5.3265,24,05/31/2023 06:02:00
5.3265,24,05/31/2023 06:03:00
5.3268,24,05/31/2023 06:04:00
5.3268,24,05/31/2023 06:05:00
5.3268,23.98,05/31/2023 06:06:00
5.3268,23.98,05/31/2023 06:07:00
5.3268,23.98,05/31/2023 06:08:00
5.3268,23.98,05/31/2023 06:09:00
5.3268,23.98,05/31/2023 06:10:00
5.3268,23.98,05/31/2023 06:11:00
5.3268,23.95,05/31/2023 06:12:00
5.3268,23.95,05/31/2023 06:13:00
5.3268,23.95,05/31/2023 06:14:00
5.3268,23.95,05/31/2023 06:15:00
5.3268,23.95,05/31/2023 06:16:00
5.3268,23.95,05/31/2023 06:17:00
5.3268,23.95,05/31/2023 06:18:00
5.3268,23.95,05/31/2023 06:19:00
5.3268,23.93,05/31/2023 06:20:00
5.3268,23.95,05/31/2023 06:21:00
5.3268,23.93,05/31/2023 06:22:00
5.3268,23.93,05/31/2023 06:23:00
5.3268,23.93,05/31/2023 06:24:00
5.3268,23.93,05/31/2023 06:25:00
5.3268,23.93,05/31/2023 06:26:00
5.3268,23.93,05/31/2023 06:27:00
5.3268,23.93,05/31/2023 06:28:00
5.3268,23.93,05/31/2023 06:29:00
5.3268,23.91,05/31/2023 06:30:00
5.3268,23.91,05/31/2023 06:31:00
5.3268,23.91,05/31/2023 06:32:00
5.3268,23.91,05/31/2023 06:33:00
5.3268,23.91,05/31/2023 06:34:00
5.3268,23.91,05/31/2023 06:35:00
5.3268,23.91,05/31/2023 06:36:00
5.3268,23.91,05/31/2023 06:37:00
5.3268,23.91,05/31/2023 06:38:00
5.3268,23.91,05/31/2023 06:39:00
5.3268,23.91,05/31/2023 06:40:00
5.3268,23.88,05/31/2023 06:41:00
5.3268,23.88,05/31/2023 06:42:00
5.3268,23.88,05/31/2023 06:43:00
5.3268,23.88,05/31/2023 06:44:00
5.3268,23.88,05/31/2023 06:45:00
5.3268,23.88,05/31/2023 06:46:00
5.3272,23.88,05/31/2023 06:47:00
5.3272,23.86,05/31/2023 06:48:00
5.3272,23.88,05/31/2023 06:49:00
5.3268,23.86,05/31/2023 06:50:00
5.3272,23.86,05/31/2023 06:51:00
5.3272,23.86,05/31/2023 06:52:00
5.3272,23.86,05/31/2023 06:53:00
5.3268,23.86,05/31/2023 06:54:00
5.3272,23.86,05/31/2023 06:55:00
5.3272,23.86,05/31/2023 06:56:00
5.3272,23.86,05/31/2023 06:57:00
5.3272,23.86,05/31/2023 06:58:00
5.3272,23.86,05/31/2023 06:59:00
5.3272,23.86,05/31/2023 07:00:00
5.3272,23.83,05/31/2023 07:01:00
5.3272,23.83,05/31/2023 07:02:00
5.3272,23.86,05/31/2023 07:03:00
5.3272,23.83,05/31/2023 07:04:00
5.3272,23.83,05/31/2023 07:05:00
5.3272,23.83,05/31/2023 07:06:00
5.3272,23.83,05/31/2023 07:07:00
5.3276,23.83,05/31/2023 07:08:00
5.3272,23.83,05/31/2023 07:09:00
5.3276,23.83,05/31/2023 07:10:00
5.3276,23.81,05/31/2023 07:11:00
5.3276,23.81,05/31/2023 07:12:00
5.3276,23.81,05/31/2023 07:13:00
5.3276,23.81,05/31/2023 07:14:00
5.3276,23.81,05/31/2023 07:15:00
5.3276,23.81,05/31/2023 07:16:00
5.3276,23.81,05/31/2023 07:17:00
5.3276,23.81,05/31/2023 07:18:00
5.3276,23.81,05/31/2023 07:19:00
5.3276,23.81,05/31/2023 07:20:00
5.3276,23.81,05/31/2023 07:21:00
5.3276,23.81,05/31/2023 07:22:00
5.3276,23.81,05/31/2023 07:23:00
5.3276,23.81,05/31/2023 07:24:00
5.3276,23.81,05/31/2023 07:25:00
5.3276,23.81,05/31/2023 07:26:00
5.3276,23.79,05/31/2023 07:27:00
5.328,23.79,05/31/2023 07:28:00
5.328,23.79,05/31/2023 07:29:00
5.3276,23.79,05/31/2023 07:30:00
5.328,23.79,05/31/2023 07:31:00
5.328,23.79,05/31/2023 07:32:00
5.328,23.79,05/31/2023 07:33:00
5.328,23.79,05/31/2023 07:34:00
5.328,23.79,05/31/2023 07:35:00
5.328,23.79,05/31/2023 07:36:00
5.328,23.79,05/31/2023 07:37:00
5.328,23.79,05/31/2023 07:38:00
5.328,23.79,05/31/2023 07:39:00
5.328,23.79,05/31/2023 07:40:00
5.328,23.79,05/31/2023 07:41:00
5.328,23.79,05/31/2023 07:42:00
5.328,23.79,05/31/2023 07:43:00
5.328,23.79,05/31/2023 07:44:00
5.328,23.79,05/31/2023 07:45:00
5.328,23.76,05/31/2023 07:46:00
5.3284,23.79,05/31/2023 07:47:00
5.3284,23.76,05/31/2023 07:48:00
5.328,23.76,05/31/2023 07:49:00
5.3284,23.76,05/31/2023 07:50:00
5.3284,23.76,05/31/2023 07:51:00
5.3284,23.76,05/31/2023 07:52:00
5.3284,23.76,05/31/2023 07:53:00
5.3284,23.76,05/31/2023 07:54:00
5.3284,23.76,05/31/2023 07:55:00
5.3284,23.76,05/31/2023 07:56:00
5.3284,23.76,05/31/2023 07:57:00
5.3284,23.76,05/31/2023 07:58:00
5.3284,23.76,05/31/2023 07:59:00
5.3284,23.76,05/31/2023 08:00:00
5.3284,23.76,05/31/2023 08:01:00
5.3284,23.76,05/31/2023 08:02:00
5.3288,23.76,05/31/2023 08:03:00
5.3284,23.76,05/31/2023 08:04:00
5.3284,23.76,05/31/2023 08:05:00
5.3284,23.76,05/31/2023 08:06:00
5.3284,23.76,05/31/2023 08:07:00
5.3288,23.76,05/31/2023 08:08:00
5.3288,23.76,05/31/2023 08:09:00
5.3284,23.76,05/31/2023 08:10:00
5.3288,23.76,05/31/2023 08:11:00
5.3288,23.76,05/31/2023 08:12:00
5.3288,23.76,05/31/2023 08:13:00
5.3288,23.76,05/31/2023 08:14:00
5.3288,23.76,05/31/2023 08:15:00
5.3288,23.76,05/31/2023 08:16:00
5.3288,23.76,05/31/2023 08:17:00
5.3288,23.76,05/31/2023 08:18:00
5.3288,23.76,05/31/2023 08:19:00
5.3288,23.76,05/31/2023 08:20:00
5.3288,23.76,05/31/2023 08:21:00
5.3288,23.76,05/31/2023 08:22:00
5.3288,23.76,05/31/2023 08:23:00
5.3288,23.76,05/31/2023 08:24:00
5.3288,23.76,05/31/2023 08:25:00
5.3288,23.76,05/31/2023 08:26:00
5.3288,23.76,05/31/2023 08:27:00
5.3288,23.76,05/31/2023 08:28:00
5.3292,23.76,05/31/2023 08:29:00
5.3292,23.76,05/31/2023 08:30:00
5.3292,23.76,05/31/2023 08:31:00
5.3292,23.76,05/31/2023 08:32:00
5.3292,23.76,05/31/2023 08:33:00
5.3292,23.76,05/31/2023 08:34:00
5.3292,23.76,05/31/2023 08:35:00
5.3292,23.76,05/31/2023 08:36:00
5.3292,23.76,05/31/2023 08:37:00
5.3292,23.76,05/31/2023 08:38:00
5.3292,23.76,05/31/2023 08:39:00
5.3292,23.76,05/31/2023 08:40:00
5.3292,23.76,05/31/2023 08:41:00
5.3292,23.76,05/31/2023 08:42:00
5.3292,23.76,05/31/2023 08:43:00
5.3292,23.76,05/31/2023 08:44:00
5.3292,23.79,05/31/2023 08:45:00
5.3292,23.79,05/31/2023 08:46:00
5.3292,23.79,05/31/2023 08:47:00
5.3292,23.79,05/31/2023 08:48:00
5.3296,23.79,05/31/2023 08:49:00
5.3296,23.79,05/31/2023 08:50:00
5.3296,23.79,05/31/2023 08:51:00
5.3296,23.79,05/31/2023 08:52:00
5.3296,23.79,05/31/2023 08:53:00
5.33,23.79,05/31/2023 08:54:00
5.3296,23.79,05/31/2023 08:55:00
5.3296,23.79,05/31/2023 08:56:00
5.3296,23.79,05/31/2023 08:57:00
5.3296,23.79,05/31/2023 08:58:00
5.33,23.81,05/31/2023 08:59:00
5.33,23.81,05/31/2023 09:00:00
5.3304,23.81,05/31/2023 09:01:00
5.33,23.81,05/31/2023 09:02:00
5.3304,23.81,05/31/2023 09:03:00
5.3304,23.81,05/31/2023 09:04:00
5.3304,23.81,05/31/2023 09:05:00
5.3308,23.81,05/31/2023 09:06:00
5.3324,23.81,05/31/2023 09:07:00
5.3324,23.81,05/31/2023 09:08:00
5.3324,23.81,05/31/2023 09:09:00
5.3324,23.81,05/31/2023 09:10:00
5.3324,23.81,05/31/2023 09:11:00
5.3324,23.81,05/31/2023 09:12:00
5.3324,23.81,05/31/2023 09:13:00
5.3324,23.83,05/31/2023 09:14:00
5.3324,23.83,05/31/2023 09:15:00
5.3327,23.83,05/31/2023 09:16:00
5.3327,23.83,05/31/2023 09:17:00
5.3327,23.83,05/31/2023 09:18:00
5.3327,23.83,05/31/2023 09:19:00
5.3327,23.83,05/31/2023 09:20:00
5.3327,23.83,05/31/2023 09:21:00
5.3327,23.86,05/31/2023 09:22:00
5.3331,23.86,05/31/2023 09:23:00
5.3327,23.86,05/31/2023 09:24:00
5.3331,23.86,05/31/2023 09:25:00
5.3331,23.86,05/31/2023 09:26:00
5.3331,23.86,05/31/2023 09:27:00
5.3331,23.86,05/31/2023 09:28:00
5.3331,23.86,05/31/2023 09:29:00
5.3331,23.88,05/31/2023 09:30:00
5.3331,23.88,05/31/2023 09:31:00
5.3331,23.88,05/31/2023 09:32:00
5.3331,23.88,05/31/2023 09:33:00
5.3331,23.88,05/31/2023 09:34:00
5.3331,23.88,05/31/2023 09:35:00
5.3331,23.88,05/31/2023 09:36:00
5.3331,23.88,05/31/2023 09:37:00
5.3331,23.91,05/31/2023 09:38:00
5.3331,23.91,05/31/2023 09:39:00
5.3331,23.91,05/31/2023 09:40:00
5.3335,23.91,05/31/2023 09:41:00
5.3335,23.91,05/31/2023 09:42:00
5.3335,23.91,05/31/2023 09:43:00
5.3335,23.91,05/31/2023 09:44:00
5.3335,23.93,05/31/2023 09:45:00
5.3335,23.93,05/31/2023 09:46:00
5.3335,23.93,05/31/2023 09:47:00
5.3335,23.93,05/31/2023 09:48:00
5.3335,23.93,05/31/2023 09:49:00
5.3335,23.95,05/31/2023 09:50:00
5.3335,23.95,05/31/2023 09:51:00
5.3335,23.95,05/31/2023 09:52:00
5.3335,23.95,05/31/2023 09:53:00
5.3335,23.95,05/31/2023 09:54:00
5.3335,23.95,05/31/2023 09:55:00
5.3335,23.98,05/31/2023 09:56:00
5.3335,23.98,05/31/2023 09:57:00
5.3335,23.98,05/31/2023 09:58:00
5.3335,23.98,05/31/2023 09:59:00
5.3335,23.98,05/31/2023 10:00:00
5.3335,23.98,05/31/2023 10:01:00
5.3335,24,05/31/2023 10:02:00
5.3335,24,05/31/2023 10:03:00
5.3335,24,05/31/2023 10:04:00
5.3339,24,05/31/2023 10:05:00
5.3335,24,05/31/2023 10:06:00
5.3339,24,05/31/2023 10:07:00
5.3339,24,05/31/2023 10:08:00
5.3339,24.03,05/31/2023 10:09:00
5.3339,24.03,05/31/2023 10:10:00
5.3339,24.03,05/31/2023 10:11:00
5.3339,24.03,05/31/2023 10:12:00
5.3339,24.05,05/31/2023 10:13:00
5.3339,24.05,05/31/2023 10:14:00
5.3339,24.05,05/31/2023 10:15:00
5.3339,24.05,05/31/2023 10:16:00
5.3339,24.07,05/31/2023 10:17:00
5.3339,24.07,05/31/2023 10:18:00
5.3339,24.07,05/31/2023 10:19:00
5.3339,24.07,05/31/2023 10:20:00
5.3339,24.07,05/31/2023 10:21:00
5.3339,24.1,05/31/2023 10:22:00
5.3339,24.1,05/31/2023 10:23:00
5.3339,24.1,05/31/2023 10:24:00
5.3339,24.1,05/31/2023 10:25:00
5.3339,24.1,05/31/2023 10:26:00
5.3339,24.12,05/31/2023 10:27:00
5.3343,24.12,05/31/2023 10:28:00
5.3343,24.12,05/31/2023 10:29:00
5.3339,24.15,05/31/2023 10:30:00
5.3339,24.15,05/31/2023 10:31:00
5.3343,24.15,05/31/2023 10:32:00
5.3343,24.15,05/31/2023 10:33:00
5.3343,24.15,05/31/2023 10:34:00
5.3343,24.17,05/31/2023 10:35:00
5.3339,24.17,05/31/2023 10:36:00
5.3343,24.17,05/31/2023 10:37:00
5.3343,24.17,05/31/2023 10:38:00
5.3343,24.17,05/31/2023 10:39:00
5.3343,24.19,05/31/2023 10:40:00
5.3343,24.19,05/31/2023 10:41:00
5.3343,24.19,05/31/2023 10:42:00
5.3343,24.19,05/31/2023 10:43:00
5.3343,24.22,05/31/2023 10:44:00
5.3343,24.22,05/31/2023 10:45:00
5.3343,24.22,05/31/2023 10:46:00
5.3343,24.22,05/31/2023 10:47:00
5.3343,24.24,05/31/2023 10:48:00
5.3343,24.24,05/31/2023 10:49:00
5.3343,24.24,05/31/2023 10:50:00
5.3343,24.24,05/31/2023 10:51:00
5.3343,24.27,05/31/2023 10:52:00
5.3343,24.27,05/31/2023 10:53:00
5.3343,24.27,05/31/2023 10:54:00
5.3347,24.29,05/31/2023 10:55:00
5.3351,24.29,05/31/2023 10:56:00
5.3351,24.29,05/31/2023 10:57:00
5.3359,24.29,05/31/2023 10:58:00
5.3363,24.32,05/31/2023 10:59:00
5.3363,24.32,05/31/2023 11:00:00
5.3367,24.32,05/31/2023 11:01:00
5.3363,24.34,05/31/2023 11:02:00
5.3359,24.34,05/31/2023 11:03:00
5.3363,24.34,05/31/2023 11:04:00
5.3367,24.34,05/31/2023 11:05:00
5.3371,24.36,05/31/2023 11:06:00
5.3371,24.36,05/31/2023 11:07:00
5.3375,24.36,05/31/2023 11:08:00
5.3367,24.39,05/31/2023 11:09:00
5.3375,24.39,05/31/2023 11:10:00
5.3375,24.39,05/31/2023 11:11:00
5.3375,24.39,05/31/2023 11:12:00
5.3375,24.41,05/31/2023 11:13:00
5.3375,24.41,05/31/2023 11:14:00
5.3375,24.41,05/31/2023 11:15:00
5.3379,24.44,05/31/2023 11:16:00
5.3379,24.44,05/31/2023 11:17:00
5.3375,24.44,05/31/2023 11:18:00
5.3379,24.46,05/31/2023 11:19:00
5.3379,24.46,05/31/2023 11:20:00
5.3379,24.46,05/31/2023 11:21:00
5.3379,24.46,05/31/2023 11:22:00
5.3375,24.48,05/31/2023 11:23:00
5.3379,24.48,05/31/2023 11:24:00
5.3375,24.48,05/31/2023 11:25:00
5.3379,24.51,05/31/2023 11:26:00
5.3375,24.51,05/31/2023 11:27:00
5.3379,24.51,05/31/2023 11:28:00
5.3375,24.53,05/31/2023 11:29:00
5.3379,24.53,05/31/2023 11:30:00
5.3379,24.53,05/31/2023 11:31:00
5.3379,24.56,05/31/2023 11:32:00
5.3379,24.56,05/31/2023 11:33:00
5.3379,24.56,05/31/2023 11:34:00
5.3379,24.58,05/31/2023 11:35:00
5.3379,24.58,05/31/2023 11:36:00
5.3379,24.58,05/31/2023 11:37:00
5.3379,24.58,05/31/2023 11:38:00
5.3379,24.6,05/31/2023 11:39:00
5.3379,24.6,05/31/2023 11:40:00
5.3379,24.6,05/31/2023 11:41:00
5.3379,24.63,05/31/2023 11:42:00
5.3379,24.63,05/31/2023 11:43:00
5.3379,24.63,05/31/2023 11:44:00
5.3379,24.65,05/31/2023 11:45:00
5.3382,24.65,05/31/2023 11:46:00
5.3379,24.68,05/31/2023 11:47:00
5.3379,24.68,05/31/2023 11:48:00
5.3382,24.68,05/31/2023 11:49:00
5.3379,24.68,05/31/2023 11:50:00
5.3382,24.7,05/31/2023 11:51:00
5.3379,24.7,05/31/2023 11:52:00
5.3382,24.73,05/31/2023 11:53:00
5.3379,24.73,05/31/2023 11:54:00
5.3382,24.73,05/31/2023 11:55:00
5.3382,24.75,05/31/2023 11:56:00
5.3382,24.75,05/31/2023 11:57:00
5.3382,24.75,05/31/2023 11:58:00
5.3382,24.77,05/31/2023 11:59:00
5.3382,24.77,05/31/2023 12:00:00
5.3382,24.77,05/31/2023 12:01:00
5.3382,24.8,05/31/2023 12:02:00
5.3382,24.8,05/31/2023 12:03:00
5.3382,24.8,05/31/2023 12:04:00
5.3382,24.82,05/31/2023 12:05:00
5.3382,24.82,05/31/2023 12:06:00
5.3382,24.82,05/31/2023 12:07:00
5.3382,24.85,05/31/2023 12:08:00
5.3382,24.85,05/31/2023 12:09:00
5.3382,24.87,05/31/2023 12:10:00
5.3382,24.87,05/31/2023 12:11:00
5.3382,24.87,05/31/2023 12:12:00
5.3382,24.87,05/31/2023 12:13:00
5.3382,24.9,05/31/2023 12:14:00
5.3382,24.9,05/31/2023 12:15:00
5.3382,24.92,05/31/2023 12:16:00
5.3386,24.92,05/31/2023 12:17:00
5.3382,24.92,05/31/2023 12:18:00
5.3382,24.94,05/31/2023 12:19:00
5.3382,24.94,05/31/2023 12:20:00
5.3382,24.94,05/31/2023 12:21:00
5.3382,24.97,05/31/2023 12:22:00
5.3386,24.97,05/31/2023 12:23:00
5.3386,24.97,05/31/2023 12:24:00
5.3382,24.99,05/31/2023 12:25:00
5.3382,24.99,05/31/2023 12:26:00
5.3386,25.02,05/31/2023 12:27:00
5.3386,25.02,05/31/2023 12:28:00
5.3386,25.04,05/31/2023 12:29:00
5.3386,25.04,05/31/2023 12:30:00
5.339,25.04,05/31/2023 12:31:00
5.3394,25.06,05/31/2023 12:32:00
5.3394,25.06,05/31/2023 12:33:00
5.3394,25.06,05/31/2023 12:34:00
5.3394,25.09,05/31/2023 12:35:00
5.3394,25.09,05/31/2023 12:36:00
5.3398,25.09,05/31/2023 12:37:00
5.3406,25.11,05/31/2023 12:38:00
5.3398,25.11,05/31/2023 12:39:00
5.3402,25.14,05/31/2023 12:40:00
5.3402,25.14,05/31/2023 12:41:00
5.3402,25.14,05/31/2023 12:42:00
5.3402,25.16,05/31/2023 12:43:00
5.3402,25.16,05/31/2023 12:44:00
5.3406,25.16,05/31/2023 12:45:00
5.3406,25.19,05/31/2023 12:46:00
5.3406,25.19,05/31/2023 12:47:00
5.3406,25.21,05/31/2023 12:48:00
5.341,25.21,05/31/2023 12:49:00
5.3414,25.21,05/31/2023 12:50:00
5.341,25.23,05/31/2023 12:51:00
5.3414,25.23,05/31/2023 12:52:00
5.341,25.26,05/31/2023 12:53:00
5.3414,25.26,05/31/2023 12:54:00
5.3414,25.26,05/31/2023 12:55:00
5.3414,25.28,05/31/2023 12:56:00
5.3418,25.28,05/31/2023 12:57:00
5.3414,25.31,05/31/2023 12:58:00
5.3414,25.31,05/31/2023 12:59:00
5.3414,25.31,05/31/2023 13:00:00
5.3414,25.33,05/31/2023 13:01:00
5.3414,25.33,05/31/2023 13:02:00
5.3414,25.36,05/31/2023 13:03:00
5.3414,25.36,05/31/2023 13:04:00
5.3418,25.36,05/31/2023 13:05:00
5.3414,25.38,05/31/2023 13:06:00
5.3414,25.38,05/31/2023 13:07:00
5.3414,25.4,05/31/2023 13:08:00
5.3418,25.4,05/31/2023 13:09:00
5.3418,25.4,05/31/2023 13:10:00
5.3418,25.43,05/31/2023 13:11:00
5.3418,25.43,05/31/2023 13:12:00
5.3418,25.43,05/31/2023 13:13:00
5.3414,25.45,05/31/2023 13:14:00
5.3418,25.45,05/31/2023 13:15:00
5.3418,25.45,05/31/2023 13:16:00
5.3418,25.48,05/31/2023 13:17:00
5.3418,25.48,05/31/2023 13:18:00
5.3418,25.5,05/31/2023 13:19:00
5.3418,25.5,05/31/2023 13:20:00
5.3418,25.5,05/31/2023 13:21:00
5.3418,25.53,05/31/2023 13:22:00
5.3418,25.53,05/31/2023 13:23:00
5.3418,25.55,05/31/2023 13:24:00
5.3418,25.55,05/31/2023 13:25:00
5.3418,25.55,05/31/2023 13:26:00
5.3418,25.57,05/31/2023 13:27:00
5.3418,25.57,05/31/2023 13:28:00
5.3418,25.6,05/31/2023 13:29:00
5.3418,25.6,05/31/2023 13:30:00
5.3418,25.6,05/31/2023 13:31:00
5.3418,25.62,05/31/2023 13:32:00
5.3418,25.62,05/31/2023 13:33:00
5.3418,25.65,05/31/2023 13:34:00
5.3414,25.65,05/31/2023 13:35:00
5.3418,25.65,05/31/2023 13:36:00
5.3418,25.67,05/31/2023 13:37:00
5.3418,25.67,05/31/2023 13:38:00
5.3418,25.7,05/31/2023 13:39:00
5.3418,25.7,05/31/2023 13:40:00
5.3414,25.7,05/31/2023 13:41:00
5.3418,25.72,05/31/2023 13:42:00
5.3418,25.72,05/31/2023 13:43:00
5.3418,25.72,05/31/2023 13:44:00
5.3418,25.74,05/31/2023 13:45:00
5.3418,25.74,05/31/2023 13:46:00
5.3418,25.74,05/31/2023 13:47:00
5.3418,25.77,05/31/2023 13:48:00
5.3418,25.77,05/31/2023 13:49:00
5.3418,25.79,05/31/2023 13:50:00
5.3418,25.79,05/31/2023 13:51:00
5.3418,25.79,05/31/2023 13:52:00
5.3418,25.82,05/31/2023 13:53:00
5.3418,25.82,05/31/2023 13:54:00
5.3418,25.84,05/31/2023 13:55:00
5.3418,25.84,05/31/2023 13:56:00
5.3418,25.84,05/31/2023 13:57:00
5.3418,25.84,05/31/2023 13:58:00
5.3418,25.87,05/31/2023 13:59:00
5.3418,25.87,05/31/2023 14:00:00
5.3418,25.89,05/31/2023 14:01:00
5.3418,25.89,05/31/2023 14:02:00
5.3414,25.91,05/31/2023 14:03:00
5.3418,25.91,05/31/2023 14:04:00
5.3418,25.91,05/31/2023 14:05:00
5.3418,25.94,05/31/2023 14:06:00
5.3418,25.94,05/31/2023 14:07:00
5.3418,25.94,05/31/2023 14:08:00
5.3418,25.96,05/31/2023 14:09:00
5.3418,25.96,05/31/2023 14:10:00
5.3418,25.99,05/31/2023 14:11:00
5.3418,25.99,05/31/2023 14:12:00
5.3418,25.99,05/31/2023 14:13:00
5.3418,25.99,05/31/2023 14:14:00
5.3418,26.01,05/31/2023 14:15:00
5.3418,26.01,05/31/2023 14:16:00
5.3418,26.04,05/31/2023 14:17:00
5.3418,26.04,05/31/2023 14:18:00
5.3418,26.04,05/31/2023 14:19:00
5.3418,26.06,05/31/2023 14:20:00
5.3418,26.06,05/31/2023 14:21:00
5.3418,26.08,05/31/2023 14:22:00
5.3418,26.08,05/31/2023 14:23:00
5.3414,26.08,05/31/2023 14:24:00
5.3414,26.11,05/31/2023 14:25:00
5.3418,26.11,05/31/2023 14:26:00
5.3414,26.11,05/31/2023 14:27:00
5.3414,26.13,05/31/2023 14:28:00
5.3418,26.13,05/31/2023 14:29:00
5.3414,26.13,05/31/2023 14:30:00
5.3414,26.16,05/31/2023 14:31:00
5.3414,26.16,05/31/2023 14:32:00
5.3414,26.16,05/31/2023 14:33:00
5.3414,26.18,05/31/2023 14:34:00
5.3414,26.18,05/31/2023 14:35:00
5.3414,26.18,05/31/2023 14:36:00
5.3414,26.21,05/31/2023 14:37:00
5.3418,26.21,05/31/2023 14:38:00
5.3418,26.21,05/31/2023 14:39:00
5.3414,26.23,05/31/2023 14:40:00
5.3418,26.23,05/31/2023 14:41:00
5.3414,26.23,05/31/2023 14:42:00
5.3414,26.26,05/31/2023 14:43:00
5.3414,26.26,05/31/2023 14:44:00
5.3414,26.26,05/31/2023 14:45:00
5.3414,26.28,05/31/2023 14:46:00
5.3414,26.28,05/31/2023 14:47:00
5.3414,26.28,05/31/2023 14:48:00
5.3414,26.3,05/31/2023 14:49:00
5.3418,26.3,05/31/2023 14:50:00
5.3414,26.3,05/31/2023 14:51:00
5.3414,26.33,05/31/2023 14:52:00
5.3414,26.33,05/31/2023 14:53:00
5.3414,26.33,05/31/2023 14:54:00
5.3414,26.33,05/31/2023 14:55:00
5.3414,26.35,05/31/2023 14:56:00
5.3414,26.35,05/31/2023 14:57:00
5.3414,26.38,05/31/2023 14:58:00
5.3414,26.38,05/31/2023 14:59:00
5.3414,26.38,05/31/2023 15:00:00
5.3414,26.38,05/31/2023 15:01:00
5.3414,26.4,05/31/2023 15:02:00
5.3414,26.4,05/31/2023 15:03:00
5.341,26.43,05/31/2023 15:04:00
5.3414,26.43,05/31/2023 15:05:00
5.341,26.43,05/31/2023 15:06:00
5.341,26.43,05/31/2023 15:07:00
5.341,26.45,05/31/2023 15:08:00
5.3414,26.45,05/31/2023 15:09:00
5.3414,26.45,05/31/2023 15:10:00
5.341,26.48,05/31/2023 15:11:00
5.341,26.48,05/31/2023 15:12:00
5.3414,26.48,05/31/2023 15:13:00
5.3414,26.48,05/31/2023 15:14:00
5.3414,26.5,05/31/2023 15:15:00
5.341,26.5,05/31/2023 15:16:00
5.341,26.5,05/31/2023 15:17:00
5.341,26.52,05/31/2023 15:18:00
5.341,26.52,05/31/2023 15:19:00
5.341,26.52,05/31/2023 15:20:00
5.341,26.52,05/31/2023 15:21:00
5.341,26.55,05/31/2023 15:22:00
5.341,26.55,05/31/2023 15:23:00
5.341,26.57,05/31/2023 15:24:00
5.341,26.57,05/31/2023 15:25:00
5.341,26.57,05/31/2023 15:26:00
5.341,26.57,05/31/2023 15:27:00
5.341,26.6,05/31/2023 15:28:00
5.341,26.6,05/31/2023 15:29:00
5.341,26.6,05/31/2023 15:30:00
5.3406,26.6,05/31/2023 15:31:00
5.3406,26.62,05/31/2023 15:32:00
5.341,26.62,05/31/2023 15:33:00
5.341,26.62,05/31/2023 15:34:00
5.341,26.62,05/31/2023 15:35:00
5.341,26.65,05/31/2023 15:36:00
5.341,26.65,05/31/2023 15:37:00
5.341,26.65,05/31/2023 15:38:00
5.341,26.67,05/31/2023 15:39:00
5.3406,26.67,05/31/2023 15:40:00
5.3406,26.67,05/31/2023 15:41:00
5.341,26.67,05/31/2023 15:42:00
5.3406,26.67,05/31/2023 15:43:00
5.3406,26.7,05/31/2023 15:44:00
5.3406,26.7,05/31/2023 15:45:00
5.3406,26.7,05/31/2023 15:46:00
5.3406,26.72,05/31/2023 15:47:00
5.3406,26.72,05/31/2023 15:48:00
5.3406,26.72,05/31/2023 15:49:00
5.3406,26.72,05/31/2023 15:50:00
5.3406,26.72,05/31/2023 15:51:00
5.3406,26.74,05/31/2023 15:52:00
5.3406,26.74,05/31/2023 15:53:00
5.3402,26.74,05/31/2023 15:54:00
5.3406,26.77,05/31/2023 15:55:00
5.3406,26.77,05/31/2023 15:56:00
5.3406,26.77,05/31/2023 15:57:00
5.3406,26.77,05/31/2023 15:58:00
5.3406,26.77,05/31/2023 15:59:00
5.3402,26.79,05/31/2023 16:00:00
5.3402,26.79,05/31/2023 16:01:00
5.3402,26.79,05/31/2023 16:02:00
5.3398,26.79,05/31/2023 16:03:00
5.3402,26.82,05/31/2023 16:04:00
5.3402,26.82,05/31/2023 16:05:00
5.3402,26.82,05/31/2023 16:06:00
5.3398,26.82,05/31/2023 16:07:00
5.3398,26.82,05/31/2023 16:08:00
5.3394,26.82,05/31/2023 16:09:00
5.3398,26.84,05/31/2023 16:10:00
5.3394,26.84,05/31/2023 16:11:00
5.3394,26.84,05/31/2023 16:12:00
5.3398,26.84,05/31/2023 16:13:00
5.339,26.87,05/31/2023 16:14:00
5.339,26.87,05/31/2023 16:15:00
5.339,26.87,05/31/2023 16:16:00
5.3386,26.87,05/31/2023 16:17:00
5.3386,26.87,05/31/2023 16:18:00
5.3382,26.89,05/31/2023 16:19:00
5.3386,26.89,05/31/2023 16:20:00
5.3382,26.89,05/31/2023 16:21:00
5.3375,26.89,05/31/2023 16:22:00
5.3379,26.89,05/31/2023 16:23:00
5.3371,26.92,05/31/2023 16:24:00
5.3375,26.92,05/31/2023 16:25:00
5.3371,26.92,05/31/2023 16:26:00
5.3371,26.92,05/31/2023 16:27:00
5.3371,26.92,05/31/2023 16:28:00
5.3367,26.92,05/31/2023 16:29:00
5.3371,26.92,05/31/2023 16:30:00
5.3367,26.94,05/31/2023 16:31:00
5.3367,26.94,05/31/2023 16:32:00
5.3367,26.94,05/31/2023 16:33:00
5.3367,26.94,05/31/2023 16:34:00
5.3367,26.96,05/31/2023 16:35:00
5.3367,26.96,05/31/2023 16:36:00
5.3367,26.96,05/31/2023 16:37:00
5.3367,26.96,05/31/2023 16:38:00
5.3367,26.96,05/31/2023 16:39:00
5.3367,26.96,05/31/2023 16:40:00
5.3367,26.96,05/31/2023 16:41:00
5.3367,26.99,05/31/2023 16:42:00
5.3367,26.99,05/31/2023 16:43:00
5.3367,26.99,05/31/2023 16:44:00
5.3363,26.99,05/31/2023 16:45:00
5.3367,26.99,05/31/2023 16:46:00
5.3367,26.99,05/31/2023 16:47:00
5.3367,27.01,05/31/2023 16:48:00
5.3367,27.01,05/31/2023 16:49:00
5.3363,27.01,05/31/2023 16:50:00
5.3363,27.01,05/31/2023 16:51:00
5.3363,27.01,05/31/2023 16:52:00
5.3367,27.01,05/31/2023 16:53:00
5.3367,27.01,05/31/2023 16:54:00
5.3363,27.01,05/31/2023 16:55:00
5.3363,27.01,05/31/2023 16:56:00
5.3363,27.04,05/31/2023 16:57:00
5.3363,27.04,05/31/2023 16:58:00
5.3363,27.04,05/31/2023 16:59:00
5.3363,27.04,05/31/2023 17:00:00
5.3363,27.04,05/31/2023 17:01:00
5.3363,27.04,05/31/2023 17:02:00
5.3363,27.04,05/31/2023 17:03:00
5.3363,27.06,05/31/2023 17:04:00
5.3363,27.06,05/31/2023 17:05:00
5.3363,27.06,05/31/2023 17:06:00
5.3363,27.06,05/31/2023 17:07:00
5.3363,27.06,05/31/2023 17:08:00
5.3363,27.06,05/31/2023 17:09:00
5.3363,27.06,05/31/2023 17:10:00
5.3363,27.06,05/31/2023 17:11:00
5.3363,27.06,05/31/2023 17:12:00
5.3363,27.09,05/31/2023 17:13:00
5.3363,27.09,05/31/2023 17:14:00
5.3363,27.09,05/31/2023 17:15:00
5.3363,27.09,05/31/2023 17:16:00
5.3363,27.09,05/31/2023 17:17:00
5.3363,27.09,05/31/2023 17:18:00
5.3363,27.09,05/31/2023 17:19:00
5.3363,27.09,05/31/2023 17:20:00
5.3359,27.09,05/31/2023 17:21:00
5.3363,27.09,05/31/2023 17:22:00
5.3363,27.09,05/31/2023 17:23:00
5.3359,27.11,05/31/2023 17:24:00
5.3359,27.11,05/31/2023 17:25:00
5.3359,27.11,05/31/2023 17:26:00
5.3363,27.11,05/31/2023 17:27:00
5.3359,27.11,05/31/2023 17:28:00
5.3359,27.11,05/31/2023 17:29:00
5.3359,27.11,05/31/2023 17:30:00
5.3359,27.11,05/31/2023 17:31:00
5.3355,27.11,05/31/2023 17:32:00
5.3355,27.11,05/31/2023 17:33:00
5.3355,27.11,05/31/2023 17:34:00
5.3351,27.11,05/31/2023 17:35:00
5.3343,27.11,05/31/2023 17:36:00
5.3343,27.11,05/31/2023 17:37:00
5.3343,27.11,05/31/2023 17:38:00
5.3339,27.11,05/31/2023 17:39:00
5.3335,27.11,05/31/2023 17:40:00
5.3335,27.14,05/31/2023 17:41:00
5.3331,27.14,05/31/2023 17:42:00
5.3331,27.14,05/31/2023 17:43:00
5.3331,27.14,05/31/2023 17:44:00
5.3331,27.14,05/31/2023 17:45:00
5.3331,27.14,05/31/2023 17:46:00
5.3331,27.14,05/31/2023 17:47:00
5.3327,27.14,05/31/2023 17:48:00
5.3327,27.14,05/31/2023 17:49:00
5.3331,27.14,05/31/2023 17:50:00
5.3331,27.14,05/31/2023 17:51:00
5.3327,27.14,05/31/2023 17:52:00
5.3327,27.14,05/31/2023 17:53:00
5.3327,27.14,05/31/2023 17:54:00
5.3327,27.14,05/31/2023 17:55:00
5.3327,27.14,05/31/2023 17:56:00
5.3327,27.14,05/31/2023 17:57:00
5.3327,27.14,05/31/2023 17:58:00
5.3331,27.16,05/31/2023 17:59:00
5.3327,27.14,05/31/2023 18:00:00
5.3327,27.14,05/31/2023 18:01:00
5.3327,27.14,05/31/2023 18:02:00
5.3331,27.14,05/31/2023 18:03:00
5.3327,27.16,05/31/2023 18:04:00
5.3327,27.14,05/31/2023 18:05:00
5.3327,27.14,05/31/2023 18:06:00
5.3327,27.14,05/31/2023 18:07:00
5.3327,27.14,05/31/2023 18:08:00
5.3327,27.16,05/31/2023 18:09:00
5.3327,27.16,05/31/2023 18:10:00
5.3327,27.16,05/31/2023 18:11:00
5.3327,27.14,05/31/2023 18:12:00
5.3327,27.16,05/31/2023 18:13:00
5.3327,27.16,05/31/2023 18:14:00
5.3327,27.14,05/31/2023 18:15:00
5.3327,27.14,05/31/2023 18:16:00
5.3327,27.14,05/31/2023 18:17:00
5.3327,27.16,05/31/2023 18:18:00
5.3327,27.16,05/31/2023 18:19:00
5.3327,27.14,05/31/2023 18:20:00
5.3327,27.14,05/31/2023 18:21:00
5.3327,27.16,05/31/2023 18:22:00
5.3327,27.14,05/31/2023 18:23:00
5.3324,27.16,05/31/2023 18:24:00
5.3324,27.14,05/31/2023 18:25:00
5.3324,27.14,05/31/2023 18:26:00
5.3324,27.14,05/31/2023 18:27:00
5.3324,27.16,05/31/2023 18:28:00
5.3324,27.14,05/31/2023 18:29:00
5.3324,27.14,05/31/2023 18:30:00
5.3324,27.14,05/31/2023 18:31:00
5.3324,27.14,05/31/2023 18:32:00
5.3324,27.14,05/31/2023 18:33:00
5.3324,27.14,05/31/2023 18:34:00
5.3324,27.14,05/31/2023 18:35:00
5.3324,27.14,05/31/2023 18:36:00
5.3324,27.14,05/31/2023 18:37:00
5.3324,27.14,05/31/2023 18:38:00
5.3324,27.14,05/31/2023 18:39:00
5.3324,27.14,05/31/2023 18:40:00
5.3324,27.14,05/31/2023 18:41:00
5.3324,27.14,05/31/2023 18:42:00
5.3324,27.14,05/31/2023 18:43:00
5.3324,27.14,05/31/2023 18:44:00
5.332,27.14,05/31/2023 18:45:00
5.332,27.14,05/31/2023 18:46:00
5.332,27.11,05/31/2023 18:47:00
5.332,27.14,05/31/2023 18:48:00
5.332,27.11,05/31/2023 18:49:00
5.3312,27.14,05/31/2023 18:50:00
5.3312,27.11,05/31/2023 18:51:00
5.3312,27.11,05/31/2023 18:52:00
5.3312,27.11,05/31/2023 18:53:00
5.3304,27.11,05/31/2023 18:54:00
5.3304,27.11,05/31/2023 18:55:00
5.3304,27.11,05/31/2023 18:56:00
5.3296,27.11,05/31/2023 18:57:00
5.3296,27.11,05/31/2023 18:58:00
5.33,27.11,05/31/2023 18:59:00
5.3296,27.11,05/31/2023 19:00:00
5.3296,27.11,05/31/2023 19:01:00
5.3292,27.11,05/31/2023 19:02:00
5.3292,27.11,05/31/2023 19:03:00
5.3292,27.11,05/31/2023 19:04:00
5.3292,27.11,05/31/2023 19:05:00
5.3292,27.11,05/31/2023 19:06:00
5.3292,27.11,05/31/2023 19:07:00
5.3292,27.09,05/31/2023 19:08:00
5.3292,27.09,05/31/2023 19:09:00
5.3288,27.09,05/31/2023 19:10:00
5.3292,27.09,05/31/2023 19:11:00
5.3288,27.09,05/31/2023 19:12:00
5.3292,27.09,05/31/2023 19:13:00
5.3292,27.09,05/31/2023 19:14:00
5.3292,27.09,05/31/2023 19:15:00
5.3292,27.09,05/31/2023 19:16:00
5.3288,27.09,05/31/2023 19:17:00
5.3292,27.09,05/31/2023 19:18:00
5.3292,27.09,05/31/2023 19:19:00
5.3288,27.06,05/31/2023 19:20:00
5.3288,27.09,05/31/2023 19:21:00
5.3292,27.06,05/31/2023 19:22:00
5.3292,27.06,05/31/2023 19:23:00
5.3288,27.06,05/31/2023 19:24:00
5.3292,27.06,05/31/2023 19:25:00
5.3292,27.06,05/31/2023 19:26:00
5.3292,27.06,05/31/2023 19:27:00
5.3292,27.06,05/31/2023 19:28:00
5.3288,27.06,05/31/2023 19:29:00
5.3288,27.06,05/31/2023 19:30:00
5.3288,27.06,05/31/2023 19:31:00
5.3288,27.04,05/31/2023 19:32:00
5.3288,27.04,05/31/2023 19:33:00
5.3288,27.04,05/31/2023 19:34:00
5.3288,27.04,05/31/2023 19:35:00
5.3288,27.04,05/31/2023 19:36:00
5.3288,27.04,05/31/2023 19:37:00
5.3288,27.04,05/31/2023 19:38:00
5.3288,27.04,05/31/2023 19:39:00
5.3288,27.04,05/31/2023 19:40:00
5.3288,27.04,05/31/2023 19:41:00
5.3288,27.04,05/31/2023 19:42:00
5.3288,27.01,05/31/2023 19:43:00
5.3288,27.01,05/31/2023 19:44:00
5.3288,27.01,05/31/2023 19:45:00
5.3288,27.01,05/31/2023 19:46:00
5.3288,27.01,05/31/2023 19:47:00
5.3288,27.01,05/31/2023 19:48:00
5.3288,27.01,05/31/2023 19:49:00
5.3288,27.01,05/31/2023 19:50:00
5.3288,27.01,05/31/2023 19:51:00
5.3288,26.99,05/31/2023 19:52:00
5.3288,26.99,05/31/2023 19:53:00
5.3288,26.99,05/31/2023 19:54:00
5.3288,26.99,05/31/2023 19:55:00
5.3288,26.99,05/31/2023 19:56:00
5.3288,26.99,05/31/2023 19:57:00
5.3288,26.99,05/31/2023 19:58:00
5.3288,26.99,05/31/2023 19:59:00
5.3288,26.96,05/31/2023 20:00:00
5.3288,26.96,05/31/2023 20:01:00
5.3288,26.96,05/31/2023 20:02:00
5.3288,26.96,05/31/2023 20:03:00
5.3288,26.96,05/31/2023 20:04:00
5.3288,26.96,05/31/2023 20:05:00
5.3288,26.96,05/31/2023 20:06:00
5.3288,26.96,05/31/2023 20:07:00
5.3288,26.96,05/31/2023 20:08:00
5.3288,26.94,05/31/2023 20:09:00
5.3288,26.94,05/31/2023 20:10:00
5.3288,26.94,05/31/2023 20:11:00
5.3288,26.94,05/31/2023 20:12:00
5.3284,26.94,05/31/2023 20:13:00
5.3284,26.94,05/31/2023 20:14:00
5.3288,26.94,05/31/2023 20:15:00
5.3284,26.92,05/31/2023 20:16:00
5.328,26.92,05/31/2023 20:17:00
5.3276,26.92,05/31/2023 20:18:00
5.3272,26.92,05/31/2023 20:19:00
5.3272,26.92,05/31/2023 20:20:00
5.3265,26.92,05/31/2023 20:21:00
5.3265,26.92,05/31/2023 20:22:00
5.3261,26.92,05/31/2023 20:23:00
5.3261,26.92,05/31/2023 20:24:00
5.3257,26.92,05/31/2023 20:25:00
5.3257,26.89,05/31/2023 20:26:00
5.3261,26.89,05/31/2023 20:27:00
5.3257,26.89,05/31/2023 20:28:00
5.3257,26.89,05/31/2023 20:29:00
5.3253,26.89,05/31/2023 20:30:00
5.3257,26.89,05/31/2023 20:31:00
5.3257,26.89,05/31/2023 20:32:00
5.3253,26.87,05/31/2023 20:33:00
5.3257,26.87,05/31/2023 20:34:00
5.3253,26.87,05/31/2023 20:35:00
5.3253,26.87,05/31/2023 20:36:00
5.3257,26.87,05/31/2023 20:37:00
5.3253,26.87,05/31/2023 20:38:00
5.3253,26.87,05/31/2023 20:39:00
5.3257,26.84,05/31/2023 20:40:00
5.3253,26.84,05/31/2023 20:41:00
5.3257,26.84,05/31/2023 20:42:00
5.3253,26.84,05/31/2023 20:43:00
5.3253,26.84,05/31/2023 20:44:00
5.3253,26.84,05/31/2023 20:45:00
5.3253,26.82,05/31/2023 20:46:00
5.3257,26.82,05/31/2023 20:47:00
5.3253,26.82,05/31/2023 20:48:00
5.3257,26.82,05/31/2023 20:49:00
5.3253,26.82,05/31/2023 20:50:00
5.3253,26.82,05/31/2023 20:51:00
5.3253,26.82,05/31/2023 20:52:00
5.3253,26.82,05/31/2023 20:53:00
5.3253,26.79,05/31/2023 20:54:00
5.3253,26.82,05/31/2023 20:55:00
5.3253,26.79,05/31/2023 20:56:00
5.3253,26.79,05/31/2023 20:57:00
5.3253,26.79,05/31/2023 20:58:00
5.3253,26.79,05/31/2023 20:59:00
5.3253,26.79,05/31/2023 21:00:00
5.3253,26.77,05/31/2023 21:01:00
5.3253,26.77,05/31/2023 21:02:00
5.3253,26.77,05/31/2023 21:03:00
5.3253,26.77,05/31/2023 21:04:00
5.3253,26.77,05/31/2023 21:05:00
5.3253,26.77,05/31/2023 21:06:00
5.3253,26.74,05/31/2023 21:07:00
5.3253,26.74,05/31/2023 21:08:00
5.3253,26.74,05/31/2023 21:09:00
5.3253,26.74,05/31/2023 21:10:00
5.3253,26.74,05/31/2023 21:11:00
5.3253,26.74,05/31/2023 21:12:00
5.3253,26.74,05/31/2023 21:13:00
5.3253,26.72,05/31/2023 21:14:00
5.3253,26.72,05/31/2023 21:15:00
5.3253,26.72,05/31/2023 21:16:00
5.3253,26.72,05/31/2023 21:17:00
5.3253,26.72,05/31/2023 21:18:00
5.3253,26.72,05/31/2023 21:19:00
5.3253,26.72,05/31/2023 21:20:00
5.3253,26.7,05/31/2023 21:21:00
5.3253,26.7,05/31/2023 21:22:00
5.3253,26.7,05/31/2023 21:23:00
5.3253,26.7,05/31/2023 21:24:00
5.3253,26.7,05/31/2023 21:25:00
5.3253,26.67,05/31/2023 21:26:00
5.3253,26.67,05/31/2023 21:27:00
5.3253,26.67,05/31/2023 21:28:00
5.3253,26.67,05/31/2023 21:29:00
5.3253,26.67,05/31/2023 21:30:00
5.3249,26.67,05/31/2023 21:31:00
5.3253,26.67,05/31/2023 21:32:00
5.3253,26.65,05/31/2023 21:33:00
5.3249,26.65,05/31/2023 21:34:00
5.3253,26.65,05/31/2023 21:35:00
5.3249,26.65,05/31/2023 21:36:00
5.3253,26.65,05/31/2023 21:37:00
5.3249,26.62,05/31/2023 21:38:00
5.3249,26.62,05/31/2023 21:39:00
5.3249,26.62,05/31/2023 21:40:00
5.3245,26.62,05/31/2023 21:41:00
5.3245,26.62,05/31/2023 21:42:00
5.3245,26.62,05/31/2023 21:43:00
5.3245,26.62,05/31/2023 21:44:00
5.3241,26.6,05/31/2023 21:45:00
5.3241,26.6,05/31/2023 21:46:00
5.3233,26.6,05/31/2023 21:47:00
5.3241,26.6,05/31/2023 21:48:00
5.3229,26.6,05/31/2023 21:49:00
5.3229,26.6,05/31/2023 21:50:00
5.3225,26.6,05/31/2023 21:51:00
5.3229,26.57,05/31/2023 21:52:00
5.3229,26.57,05/31/2023 21:53:00
5.3225,26.57,05/31/2023 21:54:00
5.3229,26.57,05/31/2023 21:55:00
5.3221,26.57,05/31/2023 21:56:00
5.3221,26.57,05/31/2023 21:57:00
5.3221,26.55,05/31/2023 21:58:00
5.3221,26.55,05/31/2023 21:59:00
5.3221,26.55,05/31/2023 22:00:00
5.3221,26.52,05/31/2023 22:01:00
5.3221,26.52,05/31/2023 22:02:00
5.3221,26.52,05/31/2023 22:03:00
5.3221,26.52,05/31/2023 22:04:00
5.3221,26.52,05/31/2023 22:05:00
5.3221,26.52,05/31/2023 22:06:00
5.3221,26.52,05/31/2023 22:07:00
5.3221,26.52,05/31/2023 22:08:00
5.3221,26.5,05/31/2023 22:09:00
5.3221,26.5,05/31/2023 22:10:00
5.3221,26.5,05/31/2023 22:11:00
5.3221,26.5,05/31/2023 22:12:00
5.3221,26.5,05/31/2023 22:13:00
5.3221,26.48,05/31/2023 22:14:00
5.3221,26.48,05/31/2023 22:15:00
5.3221,26.48,05/31/2023 22:16:00
5.3221,26.48,05/31/2023 22:17:00
5.3221,26.48,05/31/2023 22:18:00
5.3221,26.48,05/31/2023 22:19:00
5.3221,26.48,05/31/2023 22:20:00
5.3221,26.45,05/31/2023 22:21:00
5.3221,26.45,05/31/2023 22:22:00
5.3221,26.45,05/31/2023 22:23:00
5.3221,26.45,05/31/2023 22:24:00
5.3221,26.45,05/31/2023 22:25:00
5.3221,26.43,05/31/2023 22:26:00
5.3221,26.43,05/31/2023 22:27:00
5.3217,26.43,05/31/2023 22:28:00
5.3221,26.43,05/31/2023 22:29:00
5.3217,26.43,05/31/2023 22:30:00
5.3221,26.43,05/31/2023 22:31:00
5.3217,26.4,05/31/2023 22:32:00
5.3217,26.4,05/31/2023 22:33:00
5.3217,26.4,05/31/2023 22:34:00
5.3221,26.4,05/31/2023 22:35:00
5.3217,26.4,05/31/2023 22:36:00
5.3217,26.38,05/31/2023 22:37:00
5.3221,26.38,05/31/2023 22:38:00
5.3217,26.38,05/31/2023 22:39:00
5.3217,26.38,05/31/2023 22:40:00
5.3221,26.38,05/31/2023 22:41:00
5.3221,26.38,05/31/2023 22:42:00
5.3217,26.35,05/31/2023 22:43:00
5.3217,26.35,05/31/2023 22:44:00
5.3217,26.35,05/31/2023 22:45:00
5.3217,26.35,05/31/2023 22:46:00
5.3221,26.35,05/31/2023 22:47:00
5.3221,26.33,05/31/2023 22:48:00
5.3221,26.33,05/31/2023 22:49:00
5.3221,26.33,05/31/2023 22:50:00
5.3217,26.33,05/31/2023 22:51:00
5.3221,26.33,05/31/2023 22:52:00
5.3217,26.33,05/31/2023 22:53:00
5.3217,26.33,05/31/2023 22:54:00
5.3217,26.3,05/31/2023 22:55:00
5.3217,26.3,05/31/2023 22:56:00
5.3217,26.3,05/31/2023 22:57:00
5.3217,26.3,05/31/2023 22:58:00
5.3217,26.3,05/31/2023 22:59:00
5.3221,26.28,05/31/2023 23:00:00
5.3217,26.28,05/31/2023 23:01:00
5.3217,26.28,05/31/2023 23:02:00
5.3217,26.28,05/31/2023 23:03:00
5.3217,26.28,05/31/2023 23:04:00
5.3217,26.26,05/31/2023 23:05:00
5.3217,26.26,05/31/2023 23:06:00
5.3217,26.26,05/31/2023 23:07:00
5.3217,26.26,05/31/2023 23:08:00
5.3221,26.26,05/31/2023 23:09:00
5.3221,26.23,05/31/2023 23:10:00
5.3221,26.23,05/31/2023 23:11:00
5.3217,26.23,05/31/2023 23:12:00
5.3217,26.23,05/31/2023 23:13:00
5.3217,26.23,05/31/2023 23:14:00
5.3221,26.23,05/31/2023 23:15:00
5.3217,26.21,05/31/2023 23:16:00
5.3217,26.21,05/31/2023 23:17:00
5.3217,26.21,05/31/2023 23:18:00
5.3217,26.21,05/31/2023 23:19:00
5.3217,26.21,05/31/2023 23:20:00
5.3217,26.18,05/31/2023 23:21:00
5.3217,26.18,05/31/2023 23:22:00
5.3217,26.18,05/31/2023 23:23:00
5.3213,26.18,05/31/2023 23:24:00
5.3213,26.18,05/31/2023 23:25:00
5.3209,26.18,05/31/2023 23:26:00
5.3206,26.18,05/31/2023 23:27:00
5.3213,26.16,05/31/2023 23:28:00
5.3206,26.16,05/31/2023 23:29:00
5.3209,26.16,05/31/2023 23:30:00
5.3202,26.16,05/31/2023 23:31:00
5.3202,26.13,05/31/2023 23:32:00
5.3198,26.13,05/31/2023 23:33:00
5.3198,26.13,05/31/2023 23:34:00
5.3194,26.13,05/31/2023 23:35:00
5.3194,26.13,05/31/2023 23:36:00
5.3194,26.13,05/31/2023 23:37:00
5.319,26.11,05/31/2023 23:38:00
5.319,26.11,05/31/2023 23:39:00
5.319,26.11,05/31/2023 23:40:00
5.319,26.11,05/31/2023 23:41:00
5.319,26.11,05/31/2023 23:42:00
5.319,26.11,05/31/2023 23:43:00
5.3186,26.08,05/31/2023 23:44:00
5.3186,26.08,05/31/2023 23:45:00
5.319,26.08,05/31/2023 23:46:00
5.3186,26.08,05/31/2023 23:47:00
5.3186,26.08,05/31/2023 23:48:00
5.319,26.06,05/31/2023 23:49:00
5.3186,26.06,05/31/2023 23:50:00
5.3186,26.06,05/31/2023 23:51:00
5.3186,26.06,05/31/2023 23:52:00
5.3186,26.04,05/31/2023 23:53:00
5.3186,26.04,05/31/2023 23:54:00
5.3186,26.04,05/31/2023 23:55:00
5.3186,26.04,05/31/2023 23:56:00
5.3186,26.04,05/31/2023 23:57:00
5.3186,26.04,05/31/2023 23:58:00
5.3186,26.04,05/31/2023 23:59:00
5.3182,26.01,06/01/2023 00:00:00
5.3186,26.01,06/01/2023 00:01:00
5.3186,26.01,06/01/2023 00:02:00
5.3186,26.01,06/01/2023 00:03:00
5.3186,26.01,06/01/2023 00:04:00
5.3186,25.99,06/01/2023 00:05:00
5.3186,25.99,06/01/2023 00:06:00
5.3186,25.99,06/01/2023 00:07:00
5.3186,25.99,06/01/2023 00:08:00
5.3186,25.99,06/01/2023 00:09:00
5.3186,25.99,06/01/2023 00:10:00
5.3186,25.96,06/01/2023 00:11:00
5.3186,25.96,06/01/2023 00:12:00
5.3186,25.96,06/01/2023 00:13:00
5.3186,25.96,06/01/2023 00:14:00
5.3186,25.94,06/01/2023 00:15:00
5.3182,25.94,06/01/2023 00:16:00
5.3186,25.94,06/01/2023 00:17:00
5.3182,25.94,06/01/2023 00:18:00
5.3186,25.94,06/01/2023 00:19:00
5.3186,25.94,06/01/2023 00:20:00
5.3182,25.91,06/01/2023 00:21:00
5.3186,25.91,06/01/2023 00:22:00
5.3182,25.91,06/01/2023 00:23:00
5.3186,25.91,06/01/2023 00:24:00
5.3186,25.91,06/01/2023 00:25:00
5.3186,25.89,06/01/2023 00:26:00
5.3186,25.89,06/01/2023 00:27:00
5.3186,25.89,06/01/2023 00:28:00
5.3186,25.89,06/01/2023 00:29:00
5.3186,25.89,06/01/2023 00:30:00
5.3186,25.89,06/01/2023 00:31:00
5.3186,25.87,06/01/2023 00:32:00
5.3186,25.87,06/01/2023 00:33:00
5.3186,25.87,06/01/2023 00:34:00
5.3186,25.87,06/01/2023 00:35:00
5.3186,25.87,06/01/2023 00:36:00
5.3186,25.84,06/01/2023 00:37:00
5.3186,25.84,06/01/2023 00:38:00
5.3182,25.84,06/01/2023 00:39:00
5.3186,25.84,06/01/2023 00:40:00
5.3186,25.84,06/01/2023 00:41:00
5.3186,25.82,06/01/2023 00:42:00
5.3182,25.82,06/01/2023 00:43:00
5.3186,25.82,06/01/2023 00:44:00
5.3182,25.82,06/01/2023 00:45:00
5.3186,25.82,06/01/2023 00:46:00
5.3186,25.82,06/01/2023 00:47:00
5.3186,25.79,06/01/2023 00:48:00
5.3186,25.79,06/01/2023 00:49:00
5.3186,25.79,06/01/2023 00:50:00
5.3186,25.79,06/01/2023 00:51:00
5.3182,25.79,06/01/2023 00:52:00
5.3186,25.77,06/01/2023 00:53:00
5.3182,25.77,06/01/2023 00:54:00
5.3182,25.77,06/01/2023 00:55:00
5.3182,25.77,06/01/2023 00:56:00
5.3182,25.77,06/01/2023 00:57:00
5.3182,25.74,06/01/2023 00:58:00
5.3182,25.74,06/01/2023 00:59:00
5.3182,25.74,06/01/2023 01:00:00
5.3178,25.74,06/01/2023 01:01:00
5.3178,25.74,06/01/2023 01:02:00
5.3174,25.74,06/01/2023 01:03:00
5.3178,25.72,06/01/2023 01:04:00
5.3174,25.72,06/01/2023 01:05:00
5.3174,25.72,06/01/2023 01:06:00
5.317,25.72,06/01/2023 01:07:00
5.317,25.72,06/01/2023 01:08:00
5.3166,25.7,06/01/2023 01:09:00
5.3162,25.7,06/01/2023 01:10:00
5.3162,25.7,06/01/2023 01:11:00
5.3158,25.7,06/01/2023 01:12:00
5.3162,25.7,06/01/2023 01:13:00
5.3158,25.7,06/01/2023 01:14:00
5.3158,25.67,06/01/2023 01:15:00
5.3154,25.67,06/01/2023 01:16:00
5.3154,25.67,06/01/2023 01:17:00
5.3154,25.67,06/01/2023 01:18:00
5.3154,25.67,06/01/2023 01:19:00
5.3154,25.65,06/01/2023 01:20:00
5.3154,25.65,06/01/2023 01:21:00
5.3154,25.65,06/01/2023 01:22:00
5.3154,25.65,06/01/2023 01:23:00
5.3154,25.65,06/01/2023 01:24:00
5.3154,25.65,06/01/2023 01:25:00
5.3154,25.62,06/01/2023 01:26:00
5.3154,25.62,06/01/2023 01:27:00
5.3154,25.62,06/01/2023 01:28:00
5.3154,25.62,06/01/2023 01:29:00
5.3154,25.62,06/01/2023 01:30:00
5.3154,25.6,06/01/2023 01:31:00
5.3154,25.6,06/01/2023 01:32:00
5.3154,25.6,06/01/2023 01:33:00
5.3154,25.6,06/01/2023 01:34:00
5.3154,25.6,06/01/2023 01:35:00
5.3154,25.6,06/01/2023 01:36:00
5.3154,25.57,06/01/2023 01:37:00
5.3154,25.57,06/01/2023 01:38:00
5.3154,25.57,06/01/2023 01:39:00
5.3154,25.57,06/01/2023 01:40:00
5.3154,25.55,06/01/2023 01:41:00
5.315,25.55,06/01/2023 01:42:00
5.3154,25.55,06/01/2023 01:43:00
5.3154,25.55,06/01/2023 01:44:00
5.3154,25.55,06/01/2023 01:45:00
5.3154,25.55,06/01/2023 01:46:00
5.3154,25.55,06/01/2023 01:47:00
5.3154,25.53,06/01/2023 01:48:00
5.3154,25.53,06/01/2023 01:49:00
5.3154,25.53,06/01/2023 01:50:00
5.315,25.53,06/01/2023 01:51:00
5.3154,25.5,06/01/2023 01:52:00
5.3154,25.5,06/01/2023 01:53:00
5.3154,25.5,06/01/2023 01:54:00
5.3154,25.5,06/01/2023 01:55:00
5.3154,25.5,06/01/2023 01:56:00
5.3154,25.5,06/01/2023 01:57:00
5.315,25.48,06/01/2023 01:58:00
5.3154,25.48,06/01/2023 01:59:00
5.3154,25.48,06/01/2023 02:00:00
5.315,25.48,06/01/2023 02:01:00
5.3154,25.48,06/01/2023 02:02:00
5.3154,25.45,06/01/2023 02:03:00
5.3154,25.45,06/01/2023 02:04:00
5.3154,25.45,06/01/2023 02:05:00
5.3154,25.45,06/01/2023 02:06:00
5.3154,25.45,06/01/2023 02:07:00
5.3154,25.45,06/01/2023 02:08:00
5.3154,25.43,06/01/2023 02:09:00
5.3154,25.43,06/01/2023 02:10:00
5.3154,25.43,06/01/2023 02:11:00
5.3154,25.43,06/01/2023 02:12:00
5.3154,25.43,06/01/2023 02:13:00
5.3154,25.4,06/01/2023 02:14:00
5.3154,25.4,06/01/2023 02:15:00
5.3154,25.4,06/01/2023 02:16:00
5.3154,25.4,06/01/2023 02:17:00
5.315,25.4,06/01/2023 02:18:00
5.315,25.4,06/01/2023 02:19:00
5.315,25.4,06/01/2023 02:20:00
5.315,25.38,06/01/2023 02:21:00
5.3154,25.38,06/01/2023 02:22:00
5.3154,25.38,06/01/2023 02:23:00
5.315,25.38,06/01/2023 02:24:00
5.315,25.36,06/01/2023 02:25:00
5.315,25.36,06/01/2023 02:26:00
5.315,25.36,06/01/2023 02:27:00
5.315,25.36,06/01/2023 02:28:00
5.315,25.36,06/01/2023 02:29:00
5.3154,25.36,06/01/2023 02:30:00
5.315,25.36,06/01/2023 02:31:00
5.315,25.33,06/01/2023 02:32:00
5.315,25.33,06/01/2023 02:33:00
5.315,25.33,06/01/2023 02:34:00
5.315,25.33,06/01/2023 02:35:00
5.315,25.31,06/01/2023 02:36:00
5.3154,25.31,06/01/2023 02:37:00
5.3154,25.31,06/01/2023 02:38:00
5.3154,25.31,06/01/2023 02:39:00
5.3154,25.31,06/01/2023 02:40:00
5.3154,25.31,06/01/2023 02:41:00
5.315,25.31,06/01/2023 02:42:00
5.315,25.28,06/01/2023 02:43:00
5.3154,25.28,06/01/2023 02:44:00
5.315,25.28,06/01/2023 02:45:00
5.3154,25.28,06/01/2023 02:46:00
5.3154,25.28,06/01/2023 02:47:00
5.315,25.26,06/01/2023 02:48:00
5.3154,25.26,06/01/2023 02:49:00
5.3154,25.26,06/01/2023 02:50:00
5.3154,25.26,06/01/2023 02:51:00
5.3154,25.26,06/01/2023 02:52:00
5.315,25.26,06/01/2023 02:53:00
5.315,25.23,06/01/2023 02:54:00
5.3154,25.23,06/01/2023 02:55:00
5.3154,25.23,06/01/2023 02:56:00
5.3154,25.23,06/01/2023 02:57:00
5.3154,25.23,06/01/2023 02:58:00
5.315,25.21,06/01/2023 02:59:00
5.3154,25.21,06/01/2023 03:00:00
5.3154,25.21,06/01/2023 03:01:00
5.3154,25.21,06/01/2023 03:02:00
5.315,25.21,06/01/2023 03:03:00
5.3154,25.21,06/01/2023 03:04:00
5.3154,25.19,06/01/2023 03:05:00
5.3154,25.19,06/01/2023 03:06:00
5.3154,25.19,06/01/2023 03:07:00
5.3154,25.19,06/01/2023 03:08:00
5.315,25.16,06/01/2023 03:09:00
5.315,25.16,06/01/2023 03:10:00
5.315,25.16,06/01/2023 03:11:00
5.3147,25.16,06/01/2023 03:12:00
5.315,25.16,06/01/2023 03:13:00
5.3154,25.16,06/01/2023 03:14:00
5.315,25.16,06/01/2023 03:15:00
5.3154,25.14,06/01/2023 03:16:00
5.315,25.14,06/01/2023 03:17:00
5.315,25.14,06/01/2023 03:18:00
5.315,25.14,06/01/2023 03:19:00
5.315,25.11,06/01/2023 03:20:00
5.3147,25.14,06/01/2023 03:21:00
5.3147,25.11,06/01/2023 03:22:00
5.315,25.11,06/01/2023 03:23:00
5.3143,25.11,06/01/2023 03:24:00
5.3147,25.11,06/01/2023 03:25:00
5.315,25.11,06/01/2023 03:26:00
5.3143,25.09,06/01/2023 03:27:00
5.3147,25.09,06/01/2023 03:28:00
5.3139,25.09,06/01/2023 03:29:00
5.3143,25.09,06/01/2023 03:30:00
5.3139,25.09,06/01/2023 03:31:00
5.3139,25.06,06/01/2023 03:32:00
5.3139,25.06,06/01/2023 03:33:00
5.3147,25.06,06/01/2023 03:34:00
5.3143,25.06,06/01/2023 03:35:00
5.3135,25.06,06/01/2023 03:36:00
5.3143,25.06,06/01/2023 03:37:00
5.3135,25.06,06/01/2023 03:38:00
5.3131,25.04,06/01/2023 03:39:00
5.3135,25.04,06/01/2023 03:40:00
5.3131,25.04,06/01/2023 03:41:00
5.3135,25.04,06/01/2023 03:42:00
5.3131,25.04,06/01/2023 03:43:00
5.3135,25.02,06/01/2023 03:44:00
5.3131,25.02,06/01/2023 03:45:00
5.3135,25.02,06/01/2023 03:46:00
5.3131,25.02,06/01/2023 03:47:00
5.3131,25.02,06/01/2023 03:48:00
5.3127,25.02,06/01/2023 03:49:00
5.3123,24.99,06/01/2023 03:50:00
5.3127,24.99,06/01/2023 03:51:00
5.3127,24.99,06/01/2023 03:52:00
5.3127,24.97,06/01/2023 03:53:00
5.3123,24.97,06/01/2023 03:54:00
5.3123,24.97,06/01/2023 03:55:00
5.3127,24.97,06/01/2023 03:56:00
5.3123,24.97,06/01/2023 03:57:00
5.3127,24.97,06/01/2023 03:58:00
5.3123,24.97,06/01/2023 03:59:00
5.3123,24.97,06/01/2023 04:00:00
5.3123,24.97,06/01/2023 04:01:00
5.3123,24.94,06/01/2023 04:02:00
5.3123,24.94,06/01/2023 04:03:00
5.3123,24.94,06/01/2023 04:04:00
5.3123,24.94,06/01/2023 04:05:00
5.3123,24.94,06/01/2023 04:06:00
5.3123,24.94,06/01/2023 04:07:00
5.3123,24.92,06/01/2023 04:08:00
5.3123,24.92,06/01/2023 04:09:00
5.3127,24.92,06/01/2023 04:10:00
5.3123,24.92,06/01/2023 04:11:00
5.3123,24.92,06/01/2023 04:12:00
5.3123,24.92,06/01/2023 04:13:00
5.3123,24.9,06/01/2023 04:14:00
5.3123,24.9,06/01/2023 04:15:00
5.3123,24.9,06/01/2023 04:16:00
5.3123,24.9,06/01/2023 04:17:00
5.3123,24.9,06/01/2023 04:18:00
5.3123,24.87,06/01/2023 04:19:00
5.3123,24.87,06/01/2023 04:20:00
5.3123,24.87,06/01/2023 04:21:00
5.3123,24.87,06/01/2023 04:22:00
5.3123,24.87,06/01/2023 04:23:00
5.3123,24.87,06/01/2023 04:24:00
5.3123,24.85,06/01/2023 04:25:00
5.3123,24.85,06/01/2023 04:26:00
5.3123,24.85,06/01/2023 04:27:00
5.3123,24.85,06/01/2023 04:28:00
5.3123,24.85,06/01/2023 04:29:00
5.3123,24.85,06/01/2023 04:30:00
5.3123,24.82,06/01/2023 04:31:00
5.3123,24.82,06/01/2023 04:32:00
5.3123,24.82,06/01/2023 04:33:00
5.3123,24.82,06/01/2023 04:34:00
5.3123,24.82,06/01/2023 04:35:00
5.3123,24.82,06/01/2023 04:36:00
5.3123,24.8,06/01/2023 04:37:00
5.3123,24.8,06/01/2023 04:38:00
5.3123,24.8,06/01/2023 04:39:00
5.3123,24.8,06/01/2023 04:40:00
5.3123,24.8,06/01/2023 04:41:00
5.3123,24.8,06/01/2023 04:42:00
5.3123,24.77,06/01/2023 04:43:00
5.3123,24.77,06/01/2023 04:44:00
5.3127,24.77,06/01/2023 04:45:00
5.3123,24.77,06/01/2023 04:46:00
5.3123,24.77,06/01/2023 04:47:00
5.3123,24.77,06/01/2023 04:48:00
5.3123,24.77,06/01/2023 04:49:00
5.3123,24.77,06/01/2023 04:50:00
5.3123,24.75,06/01/2023 04:51:00
5.3123,24.75,06/01/2023 04:52:00
5.3123,24.75,06/01/2023 04:53:00
5.3123,24.75,06/01/2023 04:54:00
5.3123,24.75,06/01/2023 04:55:00
5.3127,24.75,06/01/2023 04:56:00
5.3123,24.73,06/01/2023 04:57:00
5.3123,24.73,06/01/2023 04:58:00
5.3123,24.73,06/01/2023 04:59:00
5.3123,24.73,06/01/2023 05:00:00
5.3123,24.73,06/01/2023 05:01:00
5.3127,24.73,06/01/2023 05:02:00
5.3127,24.7,06/01/2023 05:03:00
5.3127,24.73,06/01/2023 05:04:00
5.3123,24.7,06/01/2023 05:05:00
5.3123,24.7,06/01/2023 05:06:00
5.3123,24.7,06/01/2023 05:07:00
5.3123,24.7,06/01/2023 05:08:00
5.3123,24.68,06/01/2023 05:09:00
5.3127,24.68,06/01/2023 05:10:00
5.3127,24.68,06/01/2023 05:11:00
5.3127,24.68,06/01/2023 05:12:00
5.3123,24.68,06/01/2023 05:13:00
5.3123,24.68,06/01/2023 05:14:00
5.3123,24.68,06/01/2023 05:15:00
5.3123,24.68,06/01/2023 05:16:00
5.3127,24.65,06/01/2023 05:17:00
5.3127,24.65,06/01/2023 05:18:00
5.3127,24.65,06/01/2023 05:19:00
5.3127,24.65,06/01/2023 05:20:00
5.3127,24.65,06/01/2023 05:21:00
5.3127,24.63,06/01/2023 05:22:00
5.3127,24.63,06/01/2023 05:23:00
5.3127,24.63,06/01/2023 05:24:00
5.3127,24.63,06/01/2023 05:25:00
5.3127,24.63,06/01/2023 05:26:00
5.3127,24.63,06/01/2023 05:27:00
5.3127,24.63,06/01/2023 05:28:00
5.3127,24.63,06/01/2023 05:29:00
5.3127,24.6,06/01/2023 05:30:00
5.3127,24.6,06/01/2023 05:31:00
5.3127,24.6,06/01/2023 05:32:00
5.3127,24.6,06/01/2023 05:33:00
5.3127,24.58,06/01/2023 05:34:00
5.3127,24.58,06/01/2023 05:35:00
5.3127,24.58,06/01/2023 05:36:00
5.3127,24.58,06/01/2023 05:37:00
5.3127,24.58,06/01/2023 05:38:00
5.3127,24.58,06/01/2023 05:39:00
5.3127,24.58,06/01/2023 05:40:00
5.3127,24.58,06/01/2023 05:41:00
5.3127,24.56,06/01/2023 05:42:00
5.3127,24.56,06/01/2023 05:43:00
5.3131,24.56,06/01/2023 05:44:00
5.3127,24.56,06/01/2023 05:45:00
5.3127,24.56,06/01/2023 05:46:00
5.3127,24.56,06/01/2023 05:47:00
5.3127,24.56,06/01/2023 05:48:00
5.3127,24.53,06/01/2023 05:49:00
5.3127,24.53,06/01/2023 05:50:00
5.3131,24.53,06/01/2023 05:51:00
5.3127,24.53,06/01/2023 05:52:00
5.3131,24.53,06/01/2023 05:53:00
5.3127,24.53,06/01/2023 05:54:00
5.3131,24.53,06/01/2023 05:55:00
5.3127,24.53,06/01/2023 05:56:00
5.3131,24.53,06/01/2023 05:57:00
5.3131,24.51,06/01/2023 05:58:00
5.3131,24.51,06/01/2023 05:59:00
5.3127,24.51,06/01/2023 06:00:00
5.3131,24.51,06/01/2023 06:01:00
5.3131,24.51,06/01/2023 06:02:00
5.3131,24.51,06/01/2023 06:03:00
5.3131,24.48,06/01/2023 06:04:00
5.3131,24.48,06/01/2023 06:05:00
5.3131,24.48,06/01/2023 06:06:00
5.3131,24.48,06/01/2023 06:07:00
5.3131,24.48,06/01/2023 06:08:00
5.3131,24.48,06/01/2023 06:09:00
5.3131,24.48,06/01/2023 06:10:00
5.3131,24.48,06/01/2023 06:11:00
5.3131,24.46,06/01/2023 06:12:00
5.3131,24.46,06/01/2023 06:13:00
5.3131,24.46,06/01/2023 06:14:00
5.3131,24.46,06/01/2023 06:15:00
5.3131,24.46,06/01/2023 06:16:00
5.3131,24.46,06/01/2023 06:17:00
5.3131,24.46,06/01/2023 06:18:00
5.3131,24.46,06/01/2023 06:19:00
5.3131,24.44,06/01/2023 06:20:00
5.3131,24.44,06/01/2023 06:21:00
5.3131,24.44,06/01/2023 06:22:00
5.3131,24.44,06/01/2023 06:23:00
5.3131,24.44,06/01/2023 06:24:00
5.3131,24.44,06/01/2023 06:25:00
5.3131,24.44,06/01/2023 06:26:00
5.3131,24.44,06/01/2023 06:27:00
5.3131,24.41,06/01/2023 06:28:00
5.3131,24.41,06/01/2023 06:29:00
5.3131,24.41,06/01/2023 06:30:00
5.3135,24.41,06/01/2023 06:31:00
5.3135,24.41,06/01/2023 06:32:00
5.3131,24.41,06/01/2023 06:33:00
5.3131,24.39,06/01/2023 06:34:00
5.3135,24.39,06/01/2023 06:35:00
5.3135,24.39,06/01/2023 06:36:00
5.3135,24.39,06/01/2023 06:37:00
5.3135,24.39,06/01/2023 06:38:00
5.3135,24.39,06/01/2023 06:39:00
5.3135,24.39,06/01/2023 06:40:00
5.3135,24.39,06/01/2023 06:41:00
5.3131,24.39,06/01/2023 06:42:00
5.3135,24.39,06/01/2023 06:43:00
5.3135,24.39,06/01/2023 06:44:00
5.3135,24.39,06/01/2023 06:45:00
5.3135,24.39,06/01/2023 06:46:00
5.3135,24.36,06/01/2023 06:47:00
5.3135,24.36,06/01/2023 06:48:00
5.3135,24.36,06/01/2023 06:49:00
5.3135,24.36,06/01/2023 06:50:00
5.3135,24.36,06/01/2023 06:51:00
5.3135,24.36,06/01/2023 06:52:00
5.3135,24.36,06/01/2023 06:53:00
5.3135,24.34,06/01/2023 06:54:00
5.3135,24.34,06/01/2023 06:55:00
5.3135,24.34,06/01/2023 06:56:00
5.3135,24.34,06/01/2023 06:57:00
5.3135,24.34,06/01/2023 06:58:00
5.3135,24.34,06/01/2023 06:59:00
5.3135,24.34,06/01/2023 07:00:00
5.3135,24.34,06/01/2023 07:01:00
5.3139,24.34,06/01/2023 07:02:00
5.3139,24.34,06/01/2023 07:03:00
5.3135,24.34,06/01/2023 07:04:00
5.3139,24.34,06/01/2023 07:05:00
5.3139,24.34,06/01/2023 07:06:00
5.3139,24.34,06/01/2023 07:07:00
5.3139,24.32,06/01/2023 07:08:00
5.3139,24.32,06/01/2023 07:09:00
5.3139,24.32,06/01/2023 07:10:00
5.3139,24.32,06/01/2023 07:11:00
5.3139,24.32,06/01/2023 07:12:00
5.3139,24.32,06/01/2023 07:13:00
5.3139,24.32,06/01/2023 07:14:00
5.3139,24.32,06/01/2023 07:15:00
5.3139,24.32,06/01/2023 07:16:00
5.3139,24.32,06/01/2023 07:17:00
5.3139,24.29,06/01/2023 07:18:00
5.3139,24.29,06/01/2023 07:19:00
5.3139,24.29,06/01/2023 07:20:00
5.3139,24.29,06/01/2023 07:21:00
5.3139,24.29,06/01/2023 07:22:00
5.3139,24.29,06/01/2023 07:23:00
5.3139,24.29,06/01/2023 07:24:00
5.3139,24.29,06/01/2023 07:25:00
5.3143,24.29,06/01/2023 07:26:00
5.3143,24.29,06/01/2023 07:27:00
5.3143,24.29,06/01/2023 07:28:00
5.3143,24.29,06/01/2023 07:29:00
5.3143,24.29,06/01/2023 07:30:00
5.3143,24.29,06/01/2023 07:31:00
5.3143,24.29,06/01/2023 07:32:00
5.3143,24.27,06/01/2023 07:33:00
5.3143,24.29,06/01/2023 07:34:00
5.3143,24.27,06/01/2023 07:35:00
5.3143,24.27,06/01/2023 07:36:00
5.3143,24.27,06/01/2023 07:37:00
5.3143,24.27,06/01/2023 07:38:00
5.3143,24.27,06/01/2023 07:39:00
5.3143,24.27,06/01/2023 07:40:00
5.3143,24.27,06/01/2023 07:41:00
5.3143,24.27,06/01/2023 07:42:00
5.3143,24.27,06/01/2023 07:43:00
5.3147,24.27,06/01/2023 07:44:00
5.3143,24.27,06/01/2023 07:45:00
5.3147,24.27,06/01/2023 07:46:00
5.3147,24.27,06/01/2023 07:47:00
5.3147,24.27,06/01/2023 07:48:00
5.3147,24.27,06/01/2023 07:49:00
5.3147,24.27,06/01/2023 07:50:00
5.3147,24.24,06/01/2023 07:51:00
5.3147,24.24,06/01/2023 07:52:00
5.3147,24.24,06/01/2023 07:53:00
5.3147,24.24,06/01/2023 07:54:00
5.3147,24.24,06/01/2023 07:55:00
5.3147,24.24,06/01/2023 07:56:00
5.3147,24.24,06/01/2023 07:57:00
5.3147,24.24,06/01/2023 07:58:00
5.315,24.24,06/01/2023 07:59:00
5.315,24.24,06/01/2023 08:00:00
5.315,24.24,06/01/2023 08:01:00
5.315,24.24,06/01/2023 08:02:00
5.315,24.24,06/01/2023 08:03:00
5.315,24.24,06/01/2023 08:04:00
5.315,24.24,06/01/2023 08:05:00
5.315,24.24,06/01/2023 08:06:00
5.315,24.24,06/01/2023 08:07:00
5.315,24.24,06/01/2023 08:08:00
5.315,24.24,06/01/2023 08:09:00
5.3154,24.24,06/01/2023 08:10:00
5.315,24.24,06/01/2023 08:11:00
5.315,24.24,06/01/2023 08:12:00
5.3154,24.24,06/01/2023 08:13:00
5.3154,24.24,06/01/2023 08:14:00
5.3154,24.24,06/01/2023 08:15:00
5.3154,24.24,06/01/2023 08:16:00
5.3154,24.24,06/01/2023 08:17:00
5.3154,24.24,06/01/2023 08:18:00
5.3154,24.24,06/01/2023 08:19:00
5.3154,24.24,06/01/2023 08:20:00
5.3154,24.24,06/01/2023 08:21:00
5.3154,24.24,06/01/2023 08:22:00
5.3154,24.24,06/01/2023 08:23:00
5.3154,24.24,06/01/2023 08:24:00
5.3154,24.24,06/01/2023 08:25:00
5.3158,24.24,06/01/2023 08:26:00
5.3158,24.24,06/01/2023 08:27:00
5.3158,24.24,06/01/2023 08:28:00
5.3158,24.24,06/01/2023 08:29:00
5.3158,24.24,06/01/2023 08:30:00
5.3158,24.24,06/01/2023 08:31:00
5.3158,24.24,06/01/2023 08:32:00
5.3158,24.24,06/01/2023 08:33:00
5.3158,24.24,06/01/2023 08:34:00
5.3158,24.24,06/01/2023 08:35:00
5.3158,24.24,06/01/2023 08:36:00
5.3158,24.24,06/01/2023 08:37:00
5.3158,24.24,06/01/2023 08:38:00
5.3158,24.24,06/01/2023 08:39:00
5.3158,24.24,06/01/2023 08:40:00
5.3158,24.24,06/01/2023 08:41:00
5.3158,24.24,06/01/2023 08:42:00
5.3162,24.27,06/01/2023 08:43:00
5.3162,24.27,06/01/2023 08:44:00
5.3162,24.27,06/01/2023 08:45:00
5.3162,24.27,06/01/2023 08:46:00
5.3162,24.27,06/01/2023 08:47:00
5.3162,24.27,06/01/2023 08:48:00
5.3162,24.27,06/01/2023 08:49:00
5.3162,24.27,06/01/2023 08:50:00
5.3162,24.27,06/01/2023 08:51:00
5.3162,24.27,06/01/2023 08:52:00
5.3162,24.27,06/01/2023 08:53:00
5.3166,24.27,06/01/2023 08:54:00
5.3166,24.27,06/01/2023 08:55:00
5.3166,24.27,06/01/2023 08:56:00
5.3166,24.27,06/01/2023 08:57:00
5.317,24.27,06/01/2023 08:58:00
5.317,24.27,06/01/2023 08:59:00
5.3174,24.27,06/01/2023 09:00:00
5.317,24.29,06/01/2023 09:01:00
5.317,24.29,06/01/2023 09:02:00
5.317,24.29,06/01/2023 09:03:00
5.3174,24.29,06/01/2023 09:04:00
5.3178,24.29,06/01/2023 09:05:00
5.3182,24.29,06/01/2023 09:06:00
5.3178,24.29,06/01/2023 09:07:00
5.3182,24.29,06/01/2023 09:08:00
5.3178,24.29,06/01/2023 09:09:00
5.3182,24.29,06/01/2023 09:10:00
5.3186,24.29,06/01/2023 09:11:00
5.3194,24.29,06/01/2023 09:12:00
5.3182,24.29,06/01/2023 09:13:00
5.3186,24.32,06/01/2023 09:14:00
5.3186,24.32,06/01/2023 09:15:00
5.3186,24.32,06/01/2023 09:16:00
5.319,24.32,06/01/2023 09:17:00
5.319,24.32,06/01/2023 09:18:00
5.3194,24.32,06/01/2023 09:19:00
5.3194,24.32,06/01/2023 09:20:00
5.3194,24.32,06/01/2023 09:21:00
5.3198,24.34,06/01/2023 09:22:00
5.3198,24.34,06/01/2023 09:23:00
5.3198,24.34,06/01/2023 09:24:00
5.3198,24.34,06/01/2023 09:25:00
5.3202,24.34,06/01/2023 09:26:00
5.3202,24.34,06/01/2023 09:27:00
5.3202,24.34,06/01/2023 09:28:00
5.3202,24.34,06/01/2023 09:29:00
5.3202,24.34,06/01/2023 09:30:00
5.3202,24.36,06/01/2023 09:31:00
5.3202,24.36,06/01/2023 09:32:00
5.3202,24.36,06/01/2023 09:33:00
5.3202,24.36,06/01/2023 09:34:00
5.3202,24.36,06/01/2023 09:35:00
5.3202,24.36,06/01/2023 09:36:00
5.3202,24.36,06/01/2023 09:37:00
5.3202,24.36,06/01/2023 09:38:00
5.3206,24.39,06/01/2023 09:39:00
5.3206,24.39,06/01/2023 09:40:00
5.3206,24.39,06/01/2023 09:41:00
5.3202,24.39,06/01/2023 09:42:00
5.3206,24.39,06/01/2023 09:43:00
5.3206,24.39,06/01/2023 09:44:00
5.3206,24.39,06/01/2023 09:45:00
5.3206,24.41,06/01/2023 09:46:00
5.3206,24.41,06/01/2023 09:47:00
5.3206,24.41,06/01/2023 09:48:00
5.3206,24.41,06/01/2023 09:49:00
5.3206,24.41,06/01/2023 09:50:00
5.3206,24.44,06/01/2023 09:51:00
5.3206,24.44,06/01/2023 09:52:00
5.3206,24.44,06/01/2023 09:53:00
5.3206,24.44,06/01/2023 09:54:00
5.3206,24.44,06/01/2023 09:55:00
5.3206,24.44,06/01/2023 09:56:00
5.3206,24.44,06/01/2023 09:57:00
5.3206,24.46,06/01/2023 09:58:00
5.3206,24.46,06/01/2023 09:59:00
5.3206,24.46,06/01/2023 10:00:00
5.3206,24.46,06/01/2023 10:01:00
5.3209,24.46,06/01/2023 10:02:00
5.3206,24.48,06/01/2023 10:03:00
5.3206,24.48,06/01/2023 10:04:00
5.3206,24.48,06/01/2023 10:05:00
5.3206,24.48,06/01/2023 10:06:00
5.3206,24.48,06/01/2023 10:07:00
5.3209,24.51,06/01/2023 10:08:00
5.3209,24.51,06/01/2023 10:09:00
5.3206,24.51,06/01/2023 10:10:00
5.3209,24.51,06/01/2023 10:11:00
5.3209,24.51,06/01/2023 10:12:00
5.3209,24.53,06/01/2023 10:13:00
5.3209,24.53,06/01/2023 10:14:00
5.3209,24.53,06/01/2023 10:15:00
5.3209,24.53,06/01/2023 10:16:00
5.3209,24.53,06/01/2023 10:17:00
5.3209,24.56,06/01/2023 10:18:00
5.3209,24.56,06/01/2023 10:19:00
5.3209,24.56,06/01/2023 10:20:00
5.3209,24.56,06/01/2023 10:21:00
5.3209,24.56,06/01/2023 10:22:00
5.3209,24.58,06/01/2023 10:23:00
5.3209,24.58,06/01/2023 10:24:00
5.3209,24.58,06/01/2023 10:25:00
5.3209,24.58,06/01/2023 10:26:00
5.3209,24.58,06/01/2023 10:27:00
5.3209,24.6,06/01/2023 10:28:00
5.3209,24.6,06/01/2023 10:29:00
5.3213,24.6,06/01/2023 10:30:00
5.3209,24.6,06/01/2023 10:31:00
5.3209,24.63,06/01/2023 10:32:00
5.3213,24.63,06/01/2023 10:33:00
5.3213,24.63,06/01/2023 10:34:00
5.3213,24.63,06/01/2023 10:35:00
5.3213,24.65,06/01/2023 10:36:00
5.3245,24.65,06/01/2023 10:37:00
5.3241,24.65,06/01/2023 10:38:00
5.3241,24.65,06/01/2023 10:39:00
5.3245,24.65,06/01/2023 10:40:00
5.3241,24.68,06/01/2023 10:41:00
5.3245,24.68,06/01/2023 10:42:00
5.3245,24.68,06/01/2023 10:43:00
5.3245,24.68,06/01/2023 10:44:00
5.3245,24.7,06/01/2023 10:45:00
5.3245,24.7,06/01/2023 10:46:00
5.3245,24.7,06/01/2023 10:47:00
5.3245,24.73,06/01/2023 10:48:00
5.3245,24.73,06/01/2023 10:49:00
5.3245,24.73,06/01/2023 10:50:00
5.3245,24.73,06/01/2023 10:51:00
5.3245,24.73,06/01/2023 10:52:00
5.3245,24.75,06/01/2023 10:53:00
5.3245,24.75,06/01/2023 10:54:00
5.3245,24.75,06/01/2023 10:55:00
5.3245,24.75,06/01/2023 10:56:00
5.3245,24.77,06/01/2023 10:57:00
5.3249,24.77,06/01/2023 10:58:00
5.3245,24.77,06/01/2023 10:59:00
5.3245,24.77,06/01/2023 11:00:00
5.3249,24.8,06/01/2023 11:01:00
5.3249,24.8,06/01/2023 11:02:00
5.3249,24.8,06/01/2023 11:03:00
5.3249,24.82,06/01/2023 11:04:00
5.3249,24.82,06/01/2023 11:05:00
5.3249,24.82,06/01/2023 11:06:00
5.3249,24.82,06/01/2023 11:07:00
5.3249,24.85,06/01/2023 11:08:00
5.3249,24.85,06/01/2023 11:09:00
5.3249,24.85,06/01/2023 11:10:00
5.3249,24.85,06/01/2023 11:11:00
5.3249,24.87,06/01/2023 11:12:00
5.3249,24.87,06/01/2023 11:13:00
5.3249,24.87,06/01/2023 11:14:00
5.3249,24.87,06/01/2023 11:15:00
5.3249,24.9,06/01/2023 11:16:00
5.3249,24.9,06/01/2023 11:17:00
5.3249,24.9,06/01/2023 11:18:00
5.3249,24.92,06/01/2023 11:19:00
5.3249,24.92,06/01/2023 11:20:00
5.3249,24.92,06/01/2023 11:21:00
5.3249,24.92,06/01/2023 11:22:00
5.3249,24.94,06/01/2023 11:23:00
5.3249,24.94,06/01/2023 11:24:00
5.3249,24.94,06/01/2023 11:25:00
5.3249,24.94,06/01/2023 11:26:00
5.3249,24.97,06/01/2023 11:27:00
5.3249,24.97,06/01/2023 11:28:00
5.3249,24.97,06/01/2023 11:29:00
5.3249,24.97,06/01/2023 11:30:00
5.3249,24.97,06/01/2023 11:31:00
5.3249,24.99,06/01/2023 11:32:00
5.3249,25.02,06/01/2023 11:33:00
5.3249,25.02,06/01/2023 11:34:00
5.3249,25.02,06/01/2023 11:35:00
5.3249,25.02,06/01/2023 11:36:00
5.3249,25.04,06/01/2023 11:37:00
5.3249,25.04,06/01/2023 11:38:00
5.3249,25.04,06/01/2023 11:39:00
5.3249,25.06,06/01/2023 11:40:00
5.3249,25.06,06/01/2023 11:41:00
5.3249,25.06,06/01/2023 11:42:00
5.3249,25.06,06/01/2023 11:43:00
5.3249,25.09,06/01/2023 11:44:00
5.3249,25.09,06/01/2023 11:45:00
5.3249,25.09,06/01/2023 11:46:00
5.3249,25.11,06/01/2023 11:47:00
5.3249,25.11,06/01/2023 11:48:00
5.3249,25.11,06/01/2023 11:49:00
5.3253,25.14,06/01/2023 11:50:00
5.3253,25.14,06/01/2023 11:51:00
5.3249,25.14,06/01/2023 11:52:00
5.3253,25.16,06/01/2023 11:53:00
5.3249,25.16,06/01/2023 11:54:00
5.3253,25.16,06/01/2023 11:55:00
5.3249,25.16,06/01/2023 11:56:00
5.3249,25.19,06/01/2023 11:57:00
5.3253,25.19,06/01/2023 11:58:00
5.3249,25.19,06/01/2023 11:59:00
5.3253,25.21,06/01/2023 12:00:00
5.3253,25.21,06/01/2023 12:01:00
5.3249,25.21,06/01/2023 12:02:00
5.3253,25.23,06/01/2023 12:03:00
5.3253,25.23,06/01/2023 12:04:00
5.3257,25.23,06/01/2023 12:05:00
5.3253,25.26,06/01/2023 12:06:00
5.3253,25.26,06/01/2023 12:07:00
5.3257,25.26,06/01/2023 12:08:00
5.3261,25.28,06/01/2023 12:09:00
5.3268,25.28,06/01/2023 12:10:00
5.3265,25.28,06/01/2023 12:11:00
5.3268,25.28,06/01/2023 12:12:00
5.3268,25.31,06/01/2023 12:13:00
5.3268,25.31,06/01/2023 12:14:00
5.3268,25.31,06/01/2023 12:15:00
5.3268,25.33,06/01/2023 12:16:00
5.3276,25.33,06/01/2023 12:17:00
5.3272,25.36,06/01/2023 12:18:00
5.3268,25.36,06/01/2023 12:19:00
5.3268,25.36,06/01/2023 12:20:00
5.3272,25.36,06/01/2023 12:21:00
5.3272,25.36,06/01/2023 12:22:00
5.3272,25.38,06/01/2023 12:23:00
5.3276,25.4,06/01/2023 12:24:00
5.3276,25.4,06/01/2023 12:25:00
5.3276,25.4,06/01/2023 12:26:00
5.3276,25.4,06/01/2023 12:27:00
5.3276,25.43,06/01/2023 12:28:00
5.3276,25.43,06/01/2023 12:29:00
5.3276,25.43,06/01/2023 12:30:00
5.328,25.45,06/01/2023 12:31:00
5.328,25.45,06/01/2023 12:32:00
5.328,25.45,06/01/2023 12:33:00
5.328,25.45,06/01/2023 12:34:00
5.328,25.48,06/01/2023 12:35:00
5.328,25.48,06/01/2023 12:36:00
5.328,25.5,06/01/2023 12:37:00
5.328,25.5,06/01/2023 12:38:00
5.328,25.5,06/01/2023 12:39:00
5.328,25.5,06/01/2023 12:40:00
5.328,25.53,06/01/2023 12:41:00
5.328,25.53,06/01/2023 12:42:00
5.328,25.55,06/01/2023 12:43:00
5.328,25.55,06/01/2023 12:44:00
5.328,25.55,06/01/2023 12:45:00
5.328,25.55,06/01/2023 12:46:00
5.328,25.57,06/01/2023 12:47:00
5.328,25.57,06/01/2023 12:48:00
5.328,25.57,06/01/2023 12:49:00
5.328,25.6,06/01/2023 12:50:00
5.328,25.6,06/01/2023 12:51:00
5.328,25.6,06/01/2023 12:52:00
5.328,25.62,06/01/2023 12:53:00
5.328,25.62,06/01/2023 12:54:00
5.328,25.62,06/01/2023 12:55:00
5.328,25.65,06/01/2023 12:56:00
5.328,25.65,06/01/2023 12:57:00
5.328,25.65,06/01/2023 12:58:00
5.328,25.65,06/01/2023 12:59:00
5.328,25.67,06/01/2023 13:00:00
5.328,25.67,06/01/2023 13:01:00
5.328,25.7,06/01/2023 13:02:00
5.328,25.7,06/01/2023 13:03:00
5.328,25.7,06/01/2023 13:04:00
5.328,25.72,06/01/2023 13:05:00
5.328,25.72,06/01/2023 13:06:00
5.328,25.72,06/01/2023 13:07:00
5.328,25.74,06/01/2023 13:08:00
5.328,25.74,06/01/2023 13:09:00
5.328,25.74,06/01/2023 13:10:00
5.328,25.74,06/01/2023 13:11:00
5.328,25.77,06/01/2023 13:12:00
5.328,25.77,06/01/2023 13:13:00
5.328,25.79,06/01/2023 13:14:00
5.328,25.79,06/01/2023 13:15:00
5.328,25.79,06/01/2023 13:16:00
5.3284,25.82,06/01/2023 13:17:00
5.328,25.82,06/01/2023 13:18:00
5.328,25.82,06/01/2023 13:19:00
5.328,25.82,06/01/2023 13:20:00
5.328,25.84,06/01/2023 13:21:00
5.3284,25.84,06/01/2023 13:22:00
5.3284,25.84,06/01/2023 13:23:00
5.328,25.84,06/01/2023 13:24:00
5.328,25.87,06/01/2023 13:25:00
5.328,25.87,06/01/2023 13:26:00
5.328,25.89,06/01/2023 13:27:00
5.3284,25.89,06/01/2023 13:28:00
5.328,25.89,06/01/2023 13:29:00
5.328,25.91,06/01/2023 13:30:00
5.328,25.91,06/01/2023 13:31:00
5.328,25.91,06/01/2023 13:32:00
5.328,25.91,06/01/2023 13:33:00
5.328,25.94,06/01/2023 13:34:00
5.328,25.94,06/01/2023 13:35:00
5.328,25.94,06/01/2023 13:36:00
5.328,25.96,06/01/2023 13:37:00
5.328,25.96,06/01/2023 13:38:00
5.328,25.96,06/01/2023 13:39:00
5.328,25.99,06/01/2023 13:40:00
5.328,25.99,06/01/2023 13:41:00
5.328,25.99,06/01/2023 13:42:00
5.328,26.01,06/01/2023 13:43:00
5.328,26.01,06/01/2023 13:44:00
5.328,26.01,06/01/2023 13:45:00
5.328,26.04,06/01/2023 13:46:00
5.328,26.04,06/01/2023 13:47:00
5.328,26.04,06/01/2023 13:48:00
5.328,26.04,06/01/2023 13:49:00
5.328,26.06,06/01/2023 13:50:00
5.3284,26.06,06/01/2023 13:51:00
5.328,26.08,06/01/2023 13:52:00
5.328,26.08,06/01/2023 13:53:00
5.328,26.08,06/01/2023 13:54:00
5.328,26.08,06/01/2023 13:55:00
5.328,26.11,06/01/2023 13:56:00
5.328,26.11,06/01/2023 13:57:00
5.3284,26.11,06/01/2023 13:58:00
5.328,26.11,06/01/2023 13:59:00
5.328,26.13,06/01/2023 14:00:00
5.328,26.13,06/01/2023 14:01:00
5.3284,26.13,06/01/2023 14:02:00
5.3284,26.13,06/01/2023 14:03:00
5.3284,26.16,06/01/2023 14:04:00
5.3284,26.16,06/01/2023 14:05:00
5.328,26.16,06/01/2023 14:06:00
5.328,26.18,06/01/2023 14:07:00
5.328,26.18,06/01/2023 14:08:00
5.328,26.18,06/01/2023 14:09:00
5.328,26.21,06/01/2023 14:10:00
5.328,26.21,06/01/2023 14:11:00
5.328,26.21,06/01/2023 14:12:00
5.328,26.23,06/01/2023 14:13:00
5.328,26.23,06/01/2023 14:14:00
5.328,26.23,06/01/2023 14:15:00
5.328,26.23,06/01/2023 14:16:00
5.328,26.26,06/01/2023 14:17:00
5.328,26.26,06/01/2023 14:18:00
5.328,26.26,06/01/2023 14:19:00
5.328,26.28,06/01/2023 14:20:00
5.328,26.28,06/01/2023 14:21:00
5.328,26.28,06/01/2023 14:22:00
5.328,26.28,06/01/2023 14:23:00
5.328,26.3,06/01/2023 14:24:00
5.328,26.3,06/01/2023 14:25:00
5.3276,26.3,06/01/2023 14:26:00
5.3276,26.33,06/01/2023 14:27:00
5.3276,26.33,06/01/2023 14:28:00
5.328,26.33,06/01/2023 14:29:00
5.328,26.33,06/01/2023 14:30:00
5.3276,26.35,06/01/2023 14:31:00
5.3276,26.35,06/01/2023 14:32:00
5.328,26.35,06/01/2023 14:33:00
5.3276,26.38,06/01/2023 14:34:00
5.3276,26.38,06/01/2023 14:35:00
5.3276,26.38,06/01/2023 14:36:00
5.3276,26.38,06/01/2023 14:37:00
5.3276,26.4,06/01/2023 14:38:00
5.3276,26.4,06/01/2023 14:39:00
5.3276,26.4,06/01/2023 14:40:00
5.3276,26.4,06/01/2023 14:41:00
5.3276,26.43,06/01/2023 14:42:00
5.328,26.43,06/01/2023 14:43:00
5.3276,26.43,06/01/2023 14:44:00
5.3276,26.43,06/01/2023 14:45:00
5.3276,26.45,06/01/2023 14:46:00
5.3276,26.45,06/01/2023 14:47:00
5.3276,26.45,06/01/2023 14:48:00
5.3276,26.48,06/01/2023 14:49:00
5.3276,26.48,06/01/2023 14:50:00
5.3276,26.48,06/01/2023 14:51:00
5.3276,26.48,06/01/2023 14:52:00
5.3276,26.48,06/01/2023 14:53:00
5.3276,26.5,06/01/2023 14:54:00
5.3276,26.5,06/01/2023 14:55:00
5.3276,26.5,06/01/2023 14:56:00
5.3276,26.52,06/01/2023 14:57:00
5.3276,26.52,06/01/2023 14:58:00
5.3276,26.52,06/01/2023 14:59:00
5.328,26.52,06/01/2023 15:00:00
5.3276,26.52,06/01/2023 15:01:00
5.3276,26.55,06/01/2023 15:02:00
5.3276,26.55,06/01/2023 15:03:00
5.3276,26.55,06/01/2023 15:04:00
5.3276,26.57,06/01/2023 15:05:00
5.3276,26.57,06/01/2023 15:06:00
5.3276,26.57,06/01/2023 15:07:00
5.3276,26.57,06/01/2023 15:08:00
5.3276,26.57,06/01/2023 15:09:00
5.3272,26.6,06/01/2023 15:10:00
5.3276,26.6,06/01/2023 15:11:00
5.3272,26.6,06/01/2023 15:12:00
5.3272,26.6,06/01/2023 15:13:00
5.3272,26.62,06/01/2023 15:14:00
5.3272,26.62,06/01/2023 15:15:00
5.3272,26.62,06/01/2023 15:16:00
5.3272,26.62,06/01/2023 15:17:00
5.3272,26.65,06/01/2023 15:18:00
5.3272,26.65,06/01/2023 15:19:00
5.3272,26.65,06/01/2023 15:20:00
5.3272,26.65,06/01/2023 15:21:00
5.3268,26.67,06/01/2023 15:22:00
5.3268,26.67,06/01/2023 15:23:00
5.3268,26.67,06/01/2023 15:24:00
5.3268,26.67,06/01/2023 15:25:00
5.3272,26.67,06/01/2023 15:26:00
5.3272,26.7,06/01/2023 15:27:00
5.3268,26.7,06/01/2023 15:28:00
5.3272,26.7,06/01/2023 15:29:00
5.3268,26.7,06/01/2023 15:30:00
5.3268,26.72,06/01/2023 15:31:00
5.3265,26.72,06/01/2023 15:32:00
5.3265,26.72,06/01/2023 15:33:00
5.3265,26.72,06/01/2023 15:34:00
5.3265,26.72,06/01/2023 15:35:00
5.3265,26.74,06/01/2023 15:36:00
5.3261,26.74,06/01/2023 15:37:00
5.3265,26.74,06/01/2023 15:38:00
5.3265,26.74,06/01/2023 15:39:00
5.3265,26.77,06/01/2023 15:40:00
5.3261,26.77,06/01/2023 15:41:00
5.3261,26.77,06/01/2023 15:42:00
5.3261,26.77,06/01/2023 15:43:00
5.3257,26.77,06/01/2023 15:44:00
5.3257,26.77,06/01/2023 15:45:00
5.3261,26.79,06/01/2023 15:46:00
5.3265,26.79,06/01/2023 15:47:00
5.3261,26.79,06/01/2023 15:48:00
5.3257,26.79,06/01/2023 15:49:00
5.3253,26.82,06/01/2023 15:50:00
5.3249,26.82,06/01/2023 15:51:00
5.3261,26.82,06/01/2023 15:52:00
5.3253,26.82,06/01/2023 15:53:00
5.3249,26.82,06/01/2023 15:54:00
5.3253,26.82,06/01/2023 15:55:00
5.3249,26.84,06/01/2023 15:56:00
5.3245,26.84,06/01/2023 15:57:00
5.3245,26.84,06/01/2023 15:58:00
5.3241,26.84,06/01/2023 15:59:00
5.3237,26.84,06/01/2023 16:00:00
5.3237,26.87,06/01/2023 16:01:00
5.3237,26.87,06/01/2023 16:02:00
5.3237,26.87,06/01/2023 16:03:00
5.3237,26.87,06/01/2023 16:04:00
5.3237,26.87,06/01/2023 16:05:00
5.3237,26.87,06/01/2023 16:06:00
5.3237,26.87,06/01/2023 16:07:00
5.3237,26.89,06/01/2023 16:08:00
5.3237,26.89,06/01/2023 16:09:00
5.3237,26.89,06/01/2023 16:10:00
5.3237,26.89,06/01/2023 16:11:00
5.3237,26.89,06/01/2023 16:12:00
5.3233,26.92,06/01/2023 16:13:00
5.3233,26.92,06/01/2023 16:14:00
5.3237,26.92,06/01/2023 16:15:00
5.3237,26.92,06/01/2023 16:16:00
5.3237,26.92,06/01/2023 16:17:00
5.3233,26.92,06/01/2023 16:18:00
5.3237,26.92,06/01/2023 16:19:00
5.3233,26.94,06/01/2023 16:20:00
5.3237,26.94,06/01/2023 16:21:00
5.3233,26.94,06/01/2023 16:22:00
5.3233,26.94,06/01/2023 16:23:00
5.3233,26.94,06/01/2023 16:24:00
5.3233,26.96,06/01/2023 16:25:00
5.3233,26.96,06/01/2023 16:26:00
5.3233,26.96,06/01/2023 16:27:00
5.3233,26.96,06/01/2023 16:28:00
5.3233,26.96,06/01/2023 16:29:00
5.3233,26.96,06/01/2023 16:30:00
5.3233,26.96,06/01/2023 16:31:00
5.3233,26.96,06/01/2023 16:32:00
5.3233,26.99,06/01/2023 16:33:00
5.3233,26.99,06/01/2023 16:34:00
5.3233,26.99,06/01/2023 16:35:00
5.3233,26.99,06/01/2023 16:36:00
5.3233,26.99,06/01/2023 16:37:00
5.3233,26.99,06/01/2023 16:38:00
5.3233,26.99,06/01/2023 16:39:00
5.3233,27.01,06/01/2023 16:40:00
5.3229,27.01,06/01/2023 16:41:00
5.3233,27.01,06/01/2023 16:42:00
5.3233,27.01,06/01/2023 16:43:00
5.3233,27.01,06/01/2023 16:44:00
5.3229,27.01,06/01/2023 16:45:00
5.3229,27.01,06/01/2023 16:46:00
5.3233,27.01,06/01/2023 16:47:00
5.3229,27.01,06/01/2023 16:48:00
5.3229,27.04,06/01/2023 16:49:00
5.3229,27.04,06/01/2023 16:50:00
5.3229,27.04,06/01/2023 16:51:00
5.3229,27.04,06/01/2023 16:52:00
5.3233,27.04,06/01/2023 16:53:00
5.3229,27.04,06/01/2023 16:54:00
5.3229,27.04,06/01/2023 16:55:00
5.3229,27.04,06/01/2023 16:56:00
5.3229,27.04,06/01/2023 16:57:00
5.3229,27.04,06/01/2023 16:58:00
5.3229,27.06,06/01/2023 16:59:00
5.3229,27.06,06/01/2023 17:00:00
5.3229,27.06,06/01/2023 17:01:00
5.3229,27.06,06/01/2023 17:02:00
5.3229,27.06,06/01/2023 17:03:00
5.3229,27.06,06/01/2023 17:04:00
5.3229,27.06,06/01/2023 17:05:00
5.3229,27.06,06/01/2023 17:06:00
5.3229,27.06,06/01/2023 17:07:00
5.3229,27.06,06/01/2023 17:08:00
5.3229,27.09,06/01/2023 17:09:00
5.3229,27.06,06/01/2023 17:10:00
5.3229,27.09,06/01/2023 17:11:00
5.3225,27.09,06/01/2023 17:12:00
5.3229,27.09,06/01/2023 17:13:00
5.3221,27.09,06/01/2023 17:14:00
5.3217,27.09,06/01/2023 17:15:00
5.3217,27.09,06/01/2023 17:16:00
5.3217,27.09,06/01/2023 17:17:00
5.3221,27.09,06/01/2023 17:18:00
5.3213,27.09,06/01/2023 17:19:00
5.3209,27.09,06/01/2023 17:20:00
5.3209,27.09,06/01/2023 17:21:00
5.3209,27.09,06/01/2023 17:22:00
5.3206,27.09,06/01/2023 17:23:00
5.3202,27.09,06/01/2023 17:24:00
5.3206,27.11,06/01/2023 17:25:00
5.3206,27.11,06/01/2023 17:26:00
5.3206,27.11,06/01/2023 17:27:00
5.3202,27.11,06/01/2023 17:28:00
5.3198,27.11,06/01/2023 17:29:00
5.3198,27.11,06/01/2023 17:30:00
5.3198,27.11,06/01/2023 17:31:00
5.3198,27.11,06/01/2023 17:32:00
5.3198,27.11,06/01/2023 17:33:00
5.3198,27.11,06/01/2023 17:34:00
5.3198,27.11,06/01/2023 17:35:00
5.3198,27.11,06/01/2023 17:36:00
5.3194,27.11,06/01/2023 17:37:00
5.3194,27.11,06/01/2023 17:38:00
5.3194,27.11,06/01/2023 17:39:00
5.3194,27.11,06/01/2023 17:40:00
5.3194,27.11,06/01/2023 17:41:00
5.3194,27.11,06/01/2023 17:42:00
5.3194,27.11,06/01/2023 17:43:00
5.3194,27.11,06/01/2023 17:44:00
5.3194,27.11,06/01/2023 17:45:00
5.3194,27.11,06/01/2023 17:46:00
5.3194,27.11,06/01/2023 17:47:00
5.3194,27.11,06/01/2023 17:48:00
5.3194,27.11,06/01/2023 17:49:00
5.3194,27.11,06/01/2023 17:50:00
5.3194,27.14,06/01/2023 17:51:00
5.3194,27.14,06/01/2023 17:52:00
5.3194,27.14,06/01/2023 17:53:00
5.3194,27.14,06/01/2023 17:54:00
5.3194,27.11,06/01/2023 17:55:00
5.3194,27.14,06/01/2023 17:56:00
5.3194,27.14,06/01/2023 17:57:00
5.3194,27.14,06/01/2023 17:58:00
5.3194,27.14,06/01/2023 17:59:00
5.3194,27.14,06/01/2023 18:00:00
5.3194,27.14,06/01/2023 18:01:00
5.3194,27.14,06/01/2023 18:02:00
5.3194,27.14,06/01/2023 18:03:00
5.3194,27.14,06/01/2023 18:04:00
5.3194,27.14,06/01/2023 18:05:00
5.3194,27.14,06/01/2023 18:06:00
5.3194,27.14,06/01/2023 18:07:00
5.3194,27.14,06/01/2023 18:08:00
5.3194,27.14,06/01/2023 18:09:00
5.3194,27.14,06/01/2023 18:10:00
5.3194,27.14,06/01/2023 18:11:00
5.3194,27.11,06/01/2023 18:12:00
5.3194,27.14,06/01/2023 18:13:00
5.3194,27.14,06/01/2023 18:14:00
5.3194,27.14,06/01/2023 18:15:00
5.3194,27.14,06/01/2023 18:16:00
5.3194,27.14,06/01/2023 18:17:00
5.319,27.14,06/01/2023 18:18:00
5.3194,27.11,06/01/2023 18:19:00
5.3194,27.14,06/01/2023 18:20:00
5.3194,27.14,06/01/2023 18:21:00
5.3194,27.14,06/01/2023 18:22:00
5.3194,27.14,06/01/2023 18:23:00
5.3194,27.11,06/01/2023 18:24:00
5.319,27.11,06/01/2023 18:25:00
5.3194,27.11,06/01/2023 18:26:00
5.3194,27.11,06/01/2023 18:27:00
5.3194,27.11,06/01/2023 18:28:00
5.3194,27.11,06/01/2023 18:29:00
5.319,27.11,06/01/2023 18:30:00
5.319,27.11,06/01/2023 18:31:00
5.3194,27.11,06/01/2023 18:32:00
5.319,27.11,06/01/2023 18:33:00
5.319,27.11,06/01/2023 18:34:00
5.319,27.11,06/01/2023 18:35:00
5.3194,27.11,06/01/2023 18:36:00
5.3194,27.11,06/01/2023 18:37:00
5.3194,27.11,06/01/2023 18:38:00
5.3186,27.11,06/01/2023 18:39:00
5.319,27.11,06/01/2023 18:40:00
5.319,27.11,06/01/2023 18:41:00
5.3186,27.11,06/01/2023 18:42:00
5.319,27.11,06/01/2023 18:43:00
5.3178,27.11,06/01/2023 18:44:00
5.3182,27.11,06/01/2023 18:45:00
5.3174,27.11,06/01/2023 18:46:00
5.3178,27.11,06/01/2023 18:47:00
5.3174,27.11,06/01/2023 18:48:00
5.317,27.11,06/01/2023 18:49:00
5.3162,27.11,06/01/2023 18:50:00
5.3162,27.11,06/01/2023 18:51:00
5.3162,27.11,06/01/2023 18:52:00
5.3162,27.11,06/01/2023 18:53:00
5.3162,27.11,06/01/2023 18:54:00
5.3162,27.11,06/01/2023 18:55:00
5.3162,27.11,06/01/2023 18:56:00
5.3162,27.11,06/01/2023 18:57:00
5.3162,27.09,06/01/2023 18:58:00
5.3158,27.09,06/01/2023 18:59:00
5.3162,27.09,06/01/2023 19:00:00
5.3162,27.09,06/01/2023 19:01:00
5.3158,27.09,06/01/2023 19:02:00
5.3158,27.09,06/01/2023 19:03:00
5.3158,27.09,06/01/2023 19:04:00
5.3162,27.09,06/01/2023 19:05:00
5.3162,27.09,06/01/2023 19:06:00
5.3158,27.09,06/01/2023 19:07:00
5.3158,27.09,06/01/2023 19:08:00
5.3162,27.09,06/01/2023 19:09:00
5.3162,27.09,06/01/2023 19:10:00
5.3158,27.09,06/01/2023 19:11:00
5.3158,27.09,06/01/2023 19:12:00
5.3162,27.09,06/01/2023 19:13:00
5.3158,27.06,06/01/2023 19:14:00
5.3158,27.06,06/01/2023 19:15:00
5.3162,27.06,06/01/2023 19:16:00
5.3158,27.06,06/01/2023 19:17:00
5.3158,27.06,06/01/2023 19:18:00
5.3162,27.06,06/01/2023 19:19:00
5.3158,27.06,06/01/2023 19:20:00
5.3158,27.06,06/01/2023 19:21:00
5.3162,27.06,06/01/2023 19:22:00
5.3158,27.06,06/01/2023 19:23:00
5.3158,27.06,06/01/2023 19:24:00
5.3158,27.06,06/01/2023 19:25:00
5.3158,27.06,06/01/2023 19:26:00
5.3158,27.06,06/01/2023 19:27:00
5.3158,27.06,06/01/2023 19:28:00
5.3158,27.06,06/01/2023 19:29:00
5.3158,27.04,06/01/2023 19:30:00
5.3158,27.04,06/01/2023 19:31:00
5.3158,27.04,06/01/2023 19:32:00
5.3158,27.04,06/01/2023 19:33:00
5.3158,27.04,06/01/2023 19:34:00
5.3158,27.04,06/01/2023 19:35:00
5.3158,27.04,06/01/2023 19:36:00
5.3158,27.04,06/01/2023 19:37:00
5.3158,27.04,06/01/2023 19:38:00
5.3158,27.04,06/01/2023 19:39:00
5.3158,27.01,06/01/2023 19:40:00
5.3158,27.01,06/01/2023 19:41:00
5.3158,27.01,06/01/2023 19:42:00
5.3158,27.01,06/01/2023 19:43:00
5.3158,27.01,06/01/2023 19:44:00
5.3158,27.01,06/01/2023 19:45:00
5.3158,27.01,06/01/2023 19:46:00
5.3158,27.01,06/01/2023 19:47:00
5.3158,27.01,06/01/2023 19:48:00
5.3158,27.01,06/01/2023 19:49:00
5.3158,27.01,06/01/2023 19:50:00
5.3158,27.01,06/01/2023 19:51:00
5.3158,26.99,06/01/2023 19:52:00
5.3158,26.99,06/01/2023 19:53:00
5.3158,26.99,06/01/2023 19:54:00
5.3158,26.99,06/01/2023 19:55:00
5.3158,26.99,06/01/2023 19:56:00
5.3154,26.99,06/01/2023 19:57:00
5.3158,26.99,06/01/2023 19:58:00
5.3158,26.99,06/01/2023 19:59:00
5.3158,26.99,06/01/2023 20:00:00
5.3158,26.99,06/01/2023 20:01:00
5.3158,26.96,06/01/2023 20:02:00
5.3158,26.96,06/01/2023 20:03:00
5.3154,26.96,06/01/2023 20:04:00
5.3158,26.96,06/01/2023 20:05:00
5.3158,26.96,06/01/2023 20:06:00
5.3154,26.96,06/01/2023 20:07:00
5.3158,26.96,06/01/2023 20:08:00
5.3158,26.96,06/01/2023 20:09:00
5.3158,26.96,06/01/2023 20:10:00
5.3158,26.96,06/01/2023 20:11:00
5.3154,26.96,06/01/2023 20:12:00
5.3154,26.96,06/01/2023 20:13:00
5.3154,26.94,06/01/2023 20:14:00
5.315,26.94,06/01/2023 20:15:00
5.3154,26.94,06/01/2023 20:16:00
5.3154,26.94,06/01/2023 20:17:00
5.3154,26.94,06/01/2023 20:18:00
5.3154,26.94,06/01/2023 20:19:00
5.315,26.92,06/01/2023 20:20:00
5.315,26.92,06/01/2023 20:21:00
5.315,26.92,06/01/2023 20:22:00
5.3147,26.92,06/01/2023 20:23:00
5.3147,26.92,06/01/2023 20:24:00
5.3147,26.92,06/01/2023 20:25:00
5.3143,26.92,06/01/2023 20:26:00
5.3147,26.92,06/01/2023 20:27:00
5.3143,26.92,06/01/2023 20:28:00
5.3143,26.92,06/01/2023 20:29:00
5.3139,26.92,06/01/2023 20:30:00
5.3135,26.92,06/01/2023 20:31:00
5.3131,26.92,06/01/2023 20:32:00
5.3131,26.89,06/01/2023 20:33:00
5.3135,26.89,06/01/2023 20:34:00
5.3131,26.89,06/01/2023 20:35:00
5.3131,26.89,06/01/2023 20:36:00
5.3127,26.89,06/01/2023 20:37:00
5.3127,26.89,06/01/2023 20:38:00
5.3127,26.89,06/01/2023 20:39:00
5.3127,26.89,06/01/2023 20:40:00
5.3127,26.87,06/01/2023 20:41:00
5.3123,26.87,06/01/2023 20:42:00
5.3123,26.87,06/01/2023 20:43:00
5.3123,26.87,06/01/2023 20:44:00
5.3123,26.87,06/01/2023 20:45:00
5.3123,26.87,06/01/2023 20:46:00
5.3123,26.87,06/01/2023 20:47:00
5.3123,26.87,06/01/2023 20:48:00
5.3123,26.84,06/01/2023 20:49:00
5.3123,26.84,06/01/2023 20:50:00
5.3123,26.84,06/01/2023 20:51:00
5.3123,26.84,06/01/2023 20:52:00
5.3123,26.84,06/01/2023 20:53:00
5.3123,26.84,06/01/2023 20:54:00
5.3123,26.84,06/01/2023 20:55:00
5.3123,26.84,06/01/2023 20:56:00
5.3123,26.82,06/01/2023 20:57:00
5.3123,26.82,06/01/2023 20:58:00
5.3123,26.82,06/01/2023 20:59:00
5.3123,26.82,06/01/2023 21:00:00
5.3123,26.82,06/01/2023 21:01:00
5.3123,26.82,06/01/2023 21:02:00
5.3123,26.82,06/01/2023 21:03:00
5.3123,26.82,06/01/2023 21:04:00
5.3123,26.82,06/01/2023 21:05:00
5.3123,26.79,06/01/2023 21:06:00
5.3123,26.79,06/01/2023 21:07:00
5.3123,26.79,06/01/2023 21:08:00
5.3123,26.79,06/01/2023 21:09:00
5.3123,26.79,06/01/2023 21:10:00
5.3123,26.79,06/01/2023 21:11:00
5.3123,26.79,06/01/2023 21:12:00
5.3123,26.77,06/01/2023 21:13:00
5.3123,26.77,06/01/2023 21:14:00
5.3123,26.77,06/01/2023 21:15:00
5.3123,26.77,06/01/2023 21:16:00
5.3123,26.77,06/01/2023 21:17:00
5.3123,26.77,06/01/2023 21:18:00
5.3123,26.77,06/01/2023 21:19:00
5.3123,26.77,06/01/2023 21:20:00
5.3123,26.74,06/01/2023 21:21:00
5.3123,26.74,06/01/2023 21:22:00
5.3123,26.74,06/01/2023 21:23:00
5.3123,26.74,06/01/2023 21:24:00
5.3123,26.74,06/01/2023 21:25:00
5.3123,26.74,06/01/2023 21:26:00
5.3123,26.74,06/01/2023 21:27:00
5.3123,26.72,06/01/2023 21:28:00
5.3123,26.72,06/01/2023 21:29:00
5.3123,26.72,06/01/2023 21:30:00
5.3123,26.72,06/01/2023 21:31:00
5.3123,26.72,06/01/2023 21:32:00
5.3123,26.72,06/01/2023 21:33:00
5.3123,26.72,06/01/2023 21:34:00
5.3123,26.72,06/01/2023 21:35:00
5.3123,26.72,06/01/2023 21:36:00
5.3123,26.7,06/01/2023 21:37:00
5.3123,26.7,06/01/2023 21:38:00
5.3123,26.7,06/01/2023 21:39:00
5.3123,26.7,06/01/2023 21:40:00
5.3123,26.7,06/01/2023 21:41:00
5.3123,26.7,06/01/2023 21:42:00
5.3123,26.7,06/01/2023 21:43:00
5.3123,26.7,06/01/2023 21:44:00
5.3123,26.67,06/01/2023 21:45:00
5.3123,26.67,06/01/2023 21:46:00
5.3123,26.67,06/01/2023 21:47:00
5.3123,26.67,06/01/2023 21:48:00
5.3123,26.67,06/01/2023 21:49:00
5.3123,26.67,06/01/2023 21:50:00
5.3119,26.67,06/01/2023 21:51:00
5.3123,26.65,06/01/2023 21:52:00
5.3123,26.65,06/01/2023 21:53:00
5.3123,26.65,06/01/2023 21:54:00
5.3123,26.65,06/01/2023 21:55:00
5.3123,26.65,06/01/2023 21:56:00
5.3119,26.65,06/01/2023 21:57:00
5.3119,26.65,06/01/2023 21:58:00
5.3119,26.62,06/01/2023 21:59:00
5.3119,26.62,06/01/2023 22:00:00
5.3119,26.62,06/01/2023 22:01:00
5.3119,26.62,06/01/2023 22:02:00
5.3119,26.62,06/01/2023 22:03:00
5.3123,26.62,06/01/2023 22:04:00
5.3119,26.62,06/01/2023 22:05:00
5.3119,26.62,06/01/2023 22:06:00
5.3119,26.6,06/01/2023 22:07:00
5.3119,26.6,06/01/2023 22:08:00
5.3119,26.6,06/01/2023 22:09:00
5.3119,26.6,06/01/2023 22:10:00
5.3123,26.6,06/01/2023 22:11:00
5.3119,26.6,06/01/2023 22:12:00
5.3119,26.57,06/01/2023 22:13:00
5.3119,26.57,06/01/2023 22:14:00
5.3119,26.57,06/01/2023 22:15:00
5.3119,26.57,06/01/2023 22:16:00
5.3119,26.57,06/01/2023 22:17:00
5.3119,26.57,06/01/2023 22:18:00
5.3119,26.57,06/01/2023 22:19:00
5.3119,26.57,06/01/2023 22:20:00
5.3119,26.55,06/01/2023 22:21:00
5.3119,26.55,06/01/2023 22:22:00
5.3115,26.55,06/01/2023 22:23:00
5.3115,26.55,06/01/2023 22:24:00
5.3115,26.55,06/01/2023 22:25:00
5.3115,26.52,06/01/2023 22:26:00
5.3115,26.52,06/01/2023 22:27:00
5.3115,26.52,06/01/2023 22:28:00
5.3115,26.52,06/01/2023 22:29:00
5.3111,26.52,06/01/2023 22:30:00
5.3111,26.52,06/01/2023 22:31:00
5.3107,26.52,06/01/2023 22:32:00
5.3103,26.52,06/01/2023 22:33:00
5.3107,26.52,06/01/2023 22:34:00
5.3103,26.5,06/01/2023 22:35:00
5.3107,26.5,06/01/2023 22:36:00
5.3103,26.5,06/01/2023 22:37:00
5.3103,26.5,06/01/2023 22:38:00
5.3099,26.5,06/01/2023 22:39:00
5.3095,26.5,06/01/2023 22:40:00
5.3103,26.5,06/01/2023 22:41:00
5.3099,26.48,06/01/2023 22:42:00
5.3091,26.48,06/01/2023 22:43:00
5.3091,26.48,06/01/2023 22:44:00
5.3095,26.48,06/01/2023 22:45:00
5.3091,26.48,06/01/2023 22:46:00
5.3091,26.48,06/01/2023 22:47:00
5.3091,26.48,06/01/2023 22:48:00
5.3088,26.45,06/01/2023 22:49:00
5.3091,26.45,06/01/2023 22:50:00
5.3088,26.45,06/01/2023 22:51:00
5.3091,26.45,06/01/2023 22:52:00
5.3088,26.45,06/01/2023 22:53:00
5.3091,26.43,06/01/2023 22:54:00
5.3088,26.43,06/01/2023 22:55:00
5.3088,26.43,06/01/2023 22:56:00
5.3088,26.43,06/01/2023 22:57:00
5.3088,26.43,06/01/2023 22:58:00
5.3088,26.43,06/01/2023 22:59:00
5.3088,26.43,06/01/2023 23:00:00
5.3088,26.43,06/01/2023 23:01:00
5.3088,26.4,06/01/2023 23:02:00
5.3088,26.4,06/01/2023 23:03:00
5.3088,26.4,06/01/2023 23:04:00
5.3091,26.4,06/01/2023 23:05:00
5.3091,26.4,06/01/2023 23:06:00
5.3088,26.4,06/01/2023 23:07:00
5.3088,26.4,06/01/2023 23:08:00
5.3088,26.38,06/01/2023 23:09:00
5.3088,26.38,06/01/2023 23:10:00
5.3088,26.38,06/01/2023 23:11:00
5.3088,26.38,06/01/2023 23:12:00
5.3088,26.38,06/01/2023 23:13:00
5.3088,26.38,06/01/2023 23:14:00
5.3088,26.35,06/01/2023 23:15:00
5.3088,26.35,06/01/2023 23:16:00
5.3088,26.35,06/01/2023 23:17:00
5.3088,26.35,06/01/2023 23:18:00
5.3088,26.35,06/01/2023 23:19:00
5.3088,26.35,06/01/2023 23:20:00
5.3088,26.35,06/01/2023 23:21:00
5.3088,26.33,06/01/2023 23:22:00
5.3088,26.33,06/01/2023 23:23:00
5.3088,26.33,06/01/2023 23:24:00
5.3088,26.33,06/01/2023 23:25:00
5.3088,26.33,06/01/2023 23:26:00
5.3088,26.33,06/01/2023 23:27:00
5.3088,26.33,06/01/2023 23:28:00
5.3088,26.3,06/01/2023 23:29:00
5.3088,26.3,06/01/2023 23:30:00
5.3088,26.3,06/01/2023 23:31:00
5.3088,26.3,06/01/2023 23:32:00
5.3088,26.3,06/01/2023 23:33:00
5.3088,26.3,06/01/2023 23:34:00
5.3088,26.3,06/01/2023 23:35:00
5.3088,26.28,06/01/2023 23:36:00
5.3088,26.28,06/01/2023 23:37:00
5.3088,26.28,06/01/2023 23:38:00
5.3088,26.28,06/01/2023 23:39:00
5.3088,26.28,06/01/2023 23:40:00
5.3088,26.28,06/01/2023 23:41:00
5.3088,26.26,06/01/2023 23:42:00
5.3088,26.26,06/01/2023 23:43:00
5.3088,26.26,06/01/2023 23:44:00
5.3088,26.26,06/01/2023 23:45:00
5.3088,26.26,06/01/2023 23:46:00
5.3088,26.26,06/01/2023 23:47:00
5.3088,26.23,06/01/2023 23:48:00
5.3088,26.23,06/01/2023 23:49:00
5.3088,26.23,06/01/2023 23:50:00
5.3088,26.23,06/01/2023 23:51:00
5.3088,26.23,06/01/2023 23:52:00
5.3088,26.23,06/01/2023 23:53:00
5.3088,26.23,06/01/2023 23:54:00
5.3088,26.21,06/01/2023 23:55:00
5.3088,26.21,06/01/2023 23:56:00
5.3088,26.21,06/01/2023 23:57:00
5.3088,26.21,06/01/2023 23:58:00
5.3088,26.21,06/01/2023 23:59:00
5.3088,26.21,06/02/2023 00:00:00
5.3088,26.18,06/02/2023 00:01:00
5.3088,26.18,06/02/2023 00:02:00
5.3088,26.18,06/02/2023 00:03:00
5.3088,26.18,06/02/2023 00:04:00
5.3088,26.18,06/02/2023 00:05:00
5.3088,26.18,06/02/2023 00:06:00
5.3088,26.18,06/02/2023 00:07:00
5.3088,26.16,06/02/2023 00:08:00
5.3088,26.16,06/02/2023 00:09:00
5.3088,26.16,06/02/2023 00:10:00
5.3084,26.16,06/02/2023 00:11:00
5.3084,26.16,06/02/2023 00:12:00
5.3088,26.16,06/02/2023 00:13:00
5.3088,26.13,06/02/2023 00:14:00
5.3088,26.13,06/02/2023 00:15:00
5.3088,26.13,06/02/2023 00:16:00
5.3088,26.13,06/02/2023 00:17:00
5.3088,26.13,06/02/2023 00:18:00
5.3088,26.13,06/02/2023 00:19:00
5.3088,26.13,06/02/2023 00:20:00
5.3088,26.11,06/02/2023 00:21:00
5.3088,26.11,06/02/2023 00:22:00
5.3088,26.11,06/02/2023 00:23:00
5.3084,26.11,06/02/2023 00:24:00
5.3088,26.11,06/02/2023 00:25:00
5.3084,26.11,06/02/2023 00:26:00
5.3084,26.08,06/02/2023 00:27:00
5.3084,26.08,06/02/2023 00:28:00
5.3084,26.08,06/02/2023 00:29:00
5.3084,26.08,06/02/2023 00:30:00
5.3084,26.08,06/02/2023 00:31:00
5.3084,26.08,06/02/2023 00:32:00
5.3084,26.08,06/02/2023 00:33:00
5.3084,26.06,06/02/2023 00:34:00
5.3084,26.06,06/02/2023 00:35:00
5.3084,26.06,06/02/2023 00:36:00
5.308,26.06,06/02/2023 00:37:00
5.308,26.06,06/02/2023 00:38:00
5.308,26.06,06/02/2023 00:39:00
5.308,26.04,06/02/2023 00:40:00
5.3084,26.04,06/02/2023 00:41:00
5.3076,26.04,06/02/2023 00:42:00
5.3076,26.04,06/02/2023 00:43:00
5.3076,26.04,06/02/2023 00:44:00
5.3072,26.04,06/02/2023 00:45:00
5.3072,26.04,06/02/2023 00:46:00
5.3064,26.01,06/02/2023 00:47:00
5.3064,26.01,06/02/2023 00:48:00
5.3068,26.01,06/02/2023 00:49:00
5.3064,26.01,06/02/2023 00:50:00
5.306,26.01,06/02/2023 00:51:00
5.306,26.01,06/02/2023 00:52:00
5.306,25.99,06/02/2023 00:53:00
5.306,25.99,06/02/2023 00:54:00
5.306,25.99,06/02/2023 00:55:00
5.3056,25.99,06/02/2023 00:56:00
5.3056,25.99,06/02/2023 00:57:00
5.3056,25.99,06/02/2023 00:58:00
5.3056,25.99,06/02/2023 00:59:00
5.3056,25.96,06/02/2023 01:00:00
5.3056,25.96,06/02/2023 01:01:00
5.3056,25.96,06/02/2023 01:02:00
5.3056,25.96,06/02/2023 01:03:00
5.3056,25.96,06/02/2023 01:04:00
5.3056,25.94,06/02/2023 01:05:00
5.3056,25.94,06/02/2023 01:06:00
5.3056,25.94,06/02/2023 01:07:00
5.3056,25.94,06/02/2023 01:08:00
5.3056,25.94,06/02/2023 01:09:00
5.3056,25.94,06/02/2023 01:10:00
5.3056,25.94,06/02/2023 01:11:00
5.3056,25.94,06/02/2023 01:12:00
5.3056,25.91,06/02/2023 01:13:00
5.3056,25.91,06/02/2023 01:14:00
5.3056,25.91,06/02/2023 01:15:00
5.3056,25.91,06/02/2023 01:16:00
5.3056,25.91,06/02/2023 01:17:00
5.3056,25.91,06/02/2023 01:18:00
5.3056,25.91,06/02/2023 01:19:00
5.3056,25.89,06/02/2023 01:20:00
5.3056,25.89,06/02/2023 01:21:00
5.3052,25.89,06/02/2023 01:22:00
5.3056,25.89,06/02/2023 01:23:00
5.3056,25.89,06/02/2023 01:24:00
5.3056,25.87,06/02/2023 01:25:00
5.3056,25.87,06/02/2023 01:26:00
5.3056,25.87,06/02/2023 01:27:00
5.3056,25.87,06/02/2023 01:28:00
5.3056,25.87,06/02/2023 01:29:00
5.3056,25.87,06/02/2023 01:30:00
5.3056,25.84,06/02/2023 01:31:00
5.3056,25.84,06/02/2023 01:32:00
5.3056,25.84,06/02/2023 01:33:00
5.3056,25.84,06/02/2023 01:34:00
5.3056,25.84,06/02/2023 01:35:00
5.3056,25.84,06/02/2023 01:36:00
5.3056,25.82,06/02/2023 01:37:00
5.3056,25.82,06/02/2023 01:38:00
5.3056,25.82,06/02/2023 01:39:00
5.3056,25.82,06/02/2023 01:40:00
5.3052,25.82,06/02/2023 01:41:00
5.3056,25.82,06/02/2023 01:42:00
5.3056,25.82,06/02/2023 01:43:00
5.3056,25.79,06/02/2023 01:44:00
5.3056,25.79,06/02/2023 01:45:00
5.3052,25.79,06/02/2023 01:46:00
5.3056,25.79,06/02/2023 01:47:00
5.3056,25.79,06/02/2023 01:48:00
5.3056,25.79,06/02/2023 01:49:00
5.3056,25.77,06/02/2023 01:50:00
5.3056,25.77,06/02/2023 01:51:00
5.3056,25.77,06/02/2023 01:52:00
5.3056,25.77,06/02/2023 01:53:00
5.3056,25.77,06/02/2023 01:54:00
5.3056,25.74,06/02/2023 01:55:00
5.3056,25.74,06/02/2023 01:56:00
5.3052,25.74,06/02/2023 01:57:00
5.3052,25.74,06/02/2023 01:58:00
5.3056,25.74,06/02/2023 01:59:00
5.3052,25.74,06/02/2023 02:00:00
5.3052,25.74,06/02/2023 02:01:00
5.3052,25.74,06/02/2023 02:02:00
5.3052,25.74,06/02/2023 02:03:00
5.3052,25.72,06/02/2023 02:04:00
5.3056,25.72,06/02/2023 02:05:00
5.3056,25.72,06/02/2023 02:06:00
5.3052,25.72,06/02/2023 02:07:00
5.3052,25.72,06/02/2023 02:08:00
5.3052,25.72,06/02/2023 02:09:00
5.3052,25.7,06/02/2023 02:10:00
5.3052,25.7,06/02/2023 02:11:00
5.3052,25.7,06/02/2023 02:12:00
5.3052,25.7,06/02/2023 02:13:00
5.3052,25.7,06/02/2023 02:14:00
5.3052,25.7,06/02/2023 02:15:00
5.3052,25.7,06/02/2023 02:16:00
5.3052,25.67,06/02/2023 02:17:00
5.3052,25.67,06/02/2023 02:18:00
5.3052,25.67,06/02/2023 02:19:00
5.3052,25.67,06/02/2023 02:20:00
5.3052,25.67,06/02/2023 02:21:00
5.3052,25.65,06/02/2023 02:22:00
5.3052,25.65,06/02/2023 02:23:00
5.3052,25.65,06/02/2023 02:24:00
5.3052,25.65,06/02/2023 02:25:00
5.3052,25.65,06/02/2023 02:26:00
5.3052,25.65,06/02/2023 02:27:00
5.3052,25.65,06/02/2023 02:28:00
5.3052,25.65,06/02/2023 02:29:00
5.3052,25.62,06/02/2023 02:30:00
5.3052,25.62,06/02/2023 02:31:00
5.3052,25.62,06/02/2023 02:32:00
5.3048,25.62,06/02/2023 02:33:00
5.3048,25.62,06/02/2023 02:34:00
5.3052,25.6,06/02/2023 02:35:00
5.3048,25.6,06/02/2023 02:36:00
5.3048,25.6,06/02/2023 02:37:00
5.3052,25.6,06/02/2023 02:38:00
5.3052,25.6,06/02/2023 02:39:00
5.3048,25.6,06/02/2023 02:40:00
5.3048,25.57,06/02/2023 02:41:00
5.3048,25.57,06/02/2023 02:42:00
5.3044,25.57,06/02/2023 02:43:00
5.3044,25.57,06/02/2023 02:44:00
5.3048,25.57,06/02/2023 02:45:00
5.3048,25.57,06/02/2023 02:46:00
5.3044,25.57,06/02/2023 02:47:00
5.3044,25.55,06/02/2023 02:48:00
5.3036,25.55,06/02/2023 02:49:00
5.304,25.55,06/02/2023 02:50:00
5.304,25.55,06/02/2023 02:51:00
5.3036,25.55,06/02/2023 02:52:00
5.304,25.55,06/02/2023 02:53:00
5.304,25.53,06/02/2023 02:54:00
5.3036,25.53,06/02/2023 02:55:00
5.304,25.53,06/02/2023 02:56:00
5.3036,25.53,06/02/2023 02:57:00
5.3036,25.53,06/02/2023 02:58:00
5.3036,25.53,06/02/2023 02:59:00
5.3036,25.53,06/02/2023 03:00:00
5.3029,25.53,06/02/2023 03:01:00
5.3029,25.5,06/02/2023 03:02:00
5.3025,25.5,06/02/2023 03:03:00
5.3032,25.5,06/02/2023 03:04:00
5.3025,25.5,06/02/2023 03:05:00
5.3025,25.5,06/02/2023 03:06:00
5.3025,25.5,06/02/2023 03:07:00
5.3025,25.48,06/02/2023 03:08:00
5.3025,25.48,06/02/2023 03:09:00
5.3025,25.48,06/02/2023 03:10:00
5.3029,25.48,06/02/2023 03:11:00
5.3025,25.48,06/02/2023 03:12:00
5.3025,25.45,06/02/2023 03:13:00
5.3025,25.45,06/02/2023 03:14:00
5.3025,25.45,06/02/2023 03:15:00
5.3025,25.45,06/02/2023 03:16:00
5.3025,25.45,06/02/2023 03:17:00
5.3025,25.45,06/02/2023 03:18:00
5.3021,25.45,06/02/2023 03:19:00
5.3025,25.45,06/02/2023 03:20:00
5.3025,25.45,06/02/2023 03:21:00
5.3025,25.43,06/02/2023 03:22:00
5.3025,25.43,06/02/2023 03:23:00
5.3025,25.43,06/02/2023 03:24:00
5.3025,25.43,06/02/2023 03:25:00
5.3025,25.43,06/02/2023 03:26:00
5.3021,25.4,06/02/2023 03:27:00
5.3025,25.4,06/02/2023 03:28:00
5.3025,25.4,06/02/2023 03:29:00
5.3025,25.4,06/02/2023 03:30:00
5.3021,25.4,06/02/2023 03:31:00
5.3025,25.4,06/02/2023 03:32:00
5.3025,25.4,06/02/2023 03:33:00
5.3025,25.38,06/02/2023 03:34:00
5.3025,25.4,06/02/2023 03:35:00
5.3025,25.38,06/02/2023 03:36:00
5.3025,25.38,06/02/2023 03:37:00
5.3021,25.38,06/02/2023 03:38:00
5.3025,25.38,06/02/2023 03:39:00
5.3025,25.36,06/02/2023 03:40:00
5.3021,25.36,06/02/2023 03:41:00
5.3025,25.36,06/02/2023 03:42:00
5.3025,25.36,06/02/2023 03:43:00
5.3025,25.36,06/02/2023 03:44:00
5.3025,25.36,06/02/2023 03:45:00
5.3025,25.36,06/02/2023 03:46:00
5.3025,25.33,06/02/2023 03:47:00
5.3025,25.33,06/02/2023 03:48:00
5.3025,25.33,06/02/2023 03:49:00
5.3025,25.33,06/02/2023 03:50:00
5.3025,25.33,06/02/2023 03:51:00
5.3025,25.33,06/02/2023 03:52:00
5.3025,25.33,06/02/2023 03:53:00
5.3025,25.31,06/02/2023 03:54:00
5.3025,25.31,06/02/2023 03:55:00
5.3025,25.31,06/02/2023 03:56:00
5.3025,25.31,06/02/2023 03:57:00
5.3025,25.31,06/02/2023 03:58:00
5.3025,25.31,06/02/2023 03:59:00
5.3025,25.31,06/02/2023 04:00:00
5.3025,25.28,06/02/2023 04:01:00
5.3025,25.28,06/02/2023 04:02:00
5.3025,25.28,06/02/2023 04:03:00
5.3025,25.28,06/02/2023 04:04:00
5.3025,25.28,06/02/2023 04:05:00
5.3025,25.28,06/02/2023 04:06:00
5.3025,25.26,06/02/2023 04:07:00
5.3025,25.26,06/02/2023 04:08:00
5.3025,25.26,06/02/2023 04:09:00
5.3025,25.26,06/02/2023 04:10:00
5.3025,25.26,06/02/2023 04:11:00
5.3025,25.26,06/02/2023 04:12:00
5.3025,25.26,06/02/2023 04:13:00
5.3025,25.26,06/02/2023 04:14:00
5.3025,25.26,06/02/2023 04:15:00
5.3025,25.23,06/02/2023 04:16:00
5.3029,25.23,06/02/2023 04:17:00
5.3025,25.23,06/02/2023 04:18:00
5.3025,25.23,06/02/2023 04:19:00
5.3025,25.23,06/02/2023 04:20:00
5.3025,25.21,06/02/2023 04:21:00
5.3025,25.21,06/02/2023 04:22:00
5.3025,25.21,06/02/2023 04:23:00
5.3025,25.21,06/02/2023 04:24:00
5.3025,25.21,06/02/2023 04:25:00
5.3025,25.21,06/02/2023 04:26:00
5.3025,25.21,06/02/2023 04:27:00
5.3025,25.19,06/02/2023 04:28:00
5.3025,25.19,06/02/2023 04:29:00
5.3025,25.19,06/02/2023 04:30:00
5.3025,25.19,06/02/2023 04:31:00
5.3025,25.19,06/02/2023 04:32:00
5.3025,25.19,06/02/2023 04:33:00
5.3025,25.16,06/02/2023 04:34:00
5.3025,25.16,06/02/2023 04:35:00
5.3025,25.16,06/02/2023 04:36:00
5.3029,25.16,06/02/2023 04:37:00
5.3025,25.16,06/02/2023 04:38:00
5.3025,25.16,06/02/2023 04:39:00
5.3025,25.16,06/02/2023 04:40:00
5.3029,25.14,06/02/2023 04:41:00
5.3025,25.14,06/02/2023 04:42:00
5.3025,25.14,06/02/2023 04:43:00
5.3029,25.14,06/02/2023 04:44:00
5.3025,25.14,06/02/2023 04:45:00
5.3029,25.14,06/02/2023 04:46:00
5.3025,25.14,06/02/2023 04:47:00
5.3025,25.11,06/02/2023 04:48:00
5.3025,25.11,06/02/2023 04:49:00
5.3025,25.11,06/02/2023 04:50:00
5.3025,25.11,06/02/2023 04:51:00
5.3025,25.11,06/02/2023 04:52:00
5.3025,25.11,06/02/2023 04:53:00
5.3029,25.11,06/02/2023 04:54:00
5.3029,25.11,06/02/2023 04:55:00
5.3029,25.09,06/02/2023 04:56:00
5.3029,25.09,06/02/2023 04:57:00
5.3025,25.09,06/02/2023 04:58:00
5.3025,25.09,06/02/2023 04:59:00
5.3029,25.09,06/02/2023 05:00:00
5.3029,25.09,06/02/2023 05:01:00
5.3029,25.09,06/02/2023 05:02:00
5.3025,25.06,06/02/2023 05:03:00
5.3029,25.06,06/02/2023 05:04:00
5.3029,25.06,06/02/2023 05:05:00
5.3029,25.06,06/02/2023 05:06:00
5.3029,25.06,06/02/2023 05:07:00
5.3029,25.06,06/02/2023 05:08:00
5.3025,25.06,06/02/2023 05:09:00
5.3029,25.06,06/02/2023 05:10:00
5.3029,25.04,06/02/2023 05:11:00
5.3029,25.04,06/02/2023 05:12:00
5.3029,25.04,06/02/2023 05:13:00
5.3029,25.04,06/02/2023 05:14:00
5.3029,25.04,06/02/2023 05:15:00
5.3029,25.04,06/02/2023 05:16:00
5.3029,25.04,06/02/2023 05:17:00
5.3029,25.04,06/02/2023 05:18:00
5.3029,25.02,06/02/2023 05:19:00
5.3029,25.02,06/02/2023 05:20:00
5.3029,25.02,06/02/2023 05:21:00
5.3029,25.02,06/02/2023 05:22:00
5.3029,25.02,06/02/2023 05:23:00
5.3029,25.02,06/02/2023 05:24:00
5.3029,25.02,06/02/2023 05:25:00
5.3029,25.02,06/02/2023 05:26:00
5.3029,24.99,06/02/2023 05:27:00
5.3029,24.99,06/02/2023 05:28:00
5.3029,24.99,06/02/2023 05:29:00
5.3029,24.97,06/02/2023 05:30:00
5.3029,24.97,06/02/2023 05:31:00
5.3029,24.97,06/02/2023 05:32:00
5.3029,24.97,06/02/2023 05:33:00
5.3029,24.97,06/02/2023 05:34:00
5.3029,24.97,06/02/2023 05:35:00
5.3029,24.97,06/02/2023 05:36:00
5.3029,24.97,06/02/2023 05:37:00
5.3029,24.97,06/02/2023 05:38:00
5.3029,24.97,06/02/2023 05:39:00
5.3029,24.97,06/02/2023 05:40:00
5.3029,24.97,06/02/2023 05:41:00
5.3029,24.97,06/02/2023 05:42:00
5.3029,24.94,06/02/2023 05:43:00
5.3029,24.94,06/02/2023 05:44:00
5.3029,24.94,06/02/2023 05:45:00
5.3029,24.94,06/02/2023 05:46:00
5.3029,24.94,06/02/2023 05:47:00
5.3029,24.94,06/02/2023 05:48:00
5.3029,24.94,06/02/2023 05:49:00
5.3029,24.92,06/02/2023 05:50:00
5.3029,24.92,06/02/2023 05:51:00
5.3029,24.92,06/02/2023 05:52:00
5.3032,24.92,06/02/2023 05:53:00
5.3032,24.92,06/02/2023 05:54:00
5.3032,24.92,06/02/2023 05:55:00
5.3029,24.92,06/02/2023 05:56:00
5.3032,24.92,06/02/2023 05:57:00
5.3029,24.92,06/02/2023 05:58:00
5.3029,24.92,06/02/2023 05:59:00
5.3029,24.9,06/02/2023 06:00:00
5.3029,24.9,06/02/2023 06:01:00
5.3029,24.9,06/02/2023 06:02:00
5.3032,24.9,06/02/2023 06:03:00
5.3029,24.9,06/02/2023 06:04:00
5.3032,24.9,06/02/2023 06:05:00
5.3032,24.9,06/02/2023 06:06:00
5.3032,24.87,06/02/2023 06:07:00
5.3032,24.87,06/02/2023 06:08:00
5.3032,24.87,06/02/2023 06:09:00
5.3032,24.87,06/02/2023 06:10:00
5.3032,24.87,06/02/2023 06:11:00
5.3032,24.87,06/02/2023 06:12:00
5.3032,24.87,06/02/2023 06:13:00
5.3029,24.87,06/02/2023 06:14:00
5.3032,24.87,06/02/2023 06:15:00
5.3032,24.87,06/02/2023 06:16:00
5.3032,24.87,06/02/2023 06:17:00
5.3032,24.87,06/02/2023 06:18:00
5.3032,24.87,06/02/2023 06:19:00
5.3032,24.85,06/02/2023 06:20:00
5.3032,24.85,06/02/2023 06:21:00
5.3032,24.85,06/02/2023 06:22:00
5.3032,24.85,06/02/2023 06:23:00
5.3032,24.85,06/02/2023 06:24:00
5.3036,24.85,06/02/2023 06:25:00
5.3032,24.85,06/02/2023 06:26:00
5.3032,24.82,06/02/2023 06:27:00
5.3032,24.85,06/02/2023 06:28:00
5.3032,24.82,06/02/2023 06:29:00
5.3036,24.82,06/02/2023 06:30:00
5.3032,24.82,06/02/2023 06:31:00
5.3036,24.82,06/02/2023 06:32:00
5.3032,24.82,06/02/2023 06:33:00
5.3036,24.82,06/02/2023 06:34:00
5.3036,24.82,06/02/2023 06:35:00
5.3036,24.82,06/02/2023 06:36:00
5.3036,24.82,06/02/2023 06:37:00
5.3036,24.82,06/02/2023 06:38:00
5.3036,24.8,06/02/2023 06:39:00
5.3036,24.8,06/02/2023 06:40:00
5.3036,24.8,06/02/2023 06:41:00
5.3036,24.8,06/02/2023 06:42:00
5.3036,24.8,06/02/2023 06:43:00
5.3036,24.8,06/02/2023 06:44:00
5.3036,24.8,06/02/2023 06:45:00
5.3036,24.8,06/02/2023 06:46:00
5.304,24.77,06/02/2023 06:47:00
5.3036,24.77,06/02/2023 06:48:00
5.3036,24.77,06/02/2023 06:49:00
5.304,24.77,06/02/2023 06:50:00
5.304,24.77,06/02/2023 06:51:00
5.304,24.77,06/02/2023 06:52:00
5.304,24.77,06/02/2023 06:53:00
5.304,24.77,06/02/2023 06:54:00
5.304,24.77,06/02/2023 06:55:00
5.304,24.77,06/02/2023 06:56:00
5.304,24.77,06/02/2023 06:57:00
5.304,24.77,06/02/2023 06:58:00
5.304,24.77,06/02/2023 06:59:00
5.304,24.77,06/02/2023 07:00:00
5.304,24.77,06/02/2023 07:01:00
5.304,24.77,06/02/2023 07:02:00
5.304,24.75,06/02/2023 07:03:00
5.304,24.75,06/02/2023 07:04:00
5.304,24.75,06/02/2023 07:05:00
5.3044,24.75,06/02/2023 07:06:00
5.3044,24.75,06/02/2023 07:07:00
5.3044,24.75,06/02/2023 07:08:00
5.3044,24.75,06/02/2023 07:09:00
5.3044,24.75,06/02/2023 07:10:00
5.3044,24.75,06/02/2023 07:11:00
5.3044,24.75,06/02/2023 07:12:00
5.3044,24.75,06/02/2023 07:13:00
5.3044,24.75,06/02/2023 07:14:00
5.3044,24.73,06/02/2023 07:15:00
5.3044,24.73,06/02/2023 07:16:00
5.3044,24.73,06/02/2023 07:17:00
5.3044,24.73,06/02/2023 07:18:00
5.3044,24.73,06/02/2023 07:19:00
5.3048,24.73,06/02/2023 07:20:00
5.3044,24.73,06/02/2023 07:21:00
5.3048,24.73,06/02/2023 07:22:00
5.3048,24.73,06/02/2023 07:23:00
5.3048,24.73,06/02/2023 07:24:00
5.3048,24.73,06/02/2023 07:25:00
5.3048,24.73,06/02/2023 07:26:00
5.3048,24.73,06/02/2023 07:27:00
5.3048,24.73,06/02/2023 07:28:00
5.3048,24.73,06/02/2023 07:29:00
5.3048,24.73,06/02/2023 07:30:00
5.3048,24.73,06/02/2023 07:31:00
5.3048,24.73,06/02/2023 07:32:00
5.3048,24.73,06/02/2023 07:33:00
5.3048,24.73,06/02/2023 07:34:00
5.3052,24.73,06/02/2023 07:35:00
5.3052,24.7,06/02/2023 07:36:00
5.3048,24.7,06/02/2023 07:37:00
5.3048,24.7,06/02/2023 07:38:00
5.3052,24.7,06/02/2023 07:39:00
5.3052,24.7,06/02/2023 07:40:00
5.3048,24.7,06/02/2023 07:41:00
5.3048,24.7,06/02/2023 07:42:00
5.3052,24.7,06/02/2023 07:43:00
5.3052,24.7,06/02/2023 07:44:00
5.3052,24.7,06/02/2023 07:45:00
5.3052,24.7,06/02/2023 07:46:00
5.3052,24.7,06/02/2023 07:47:00
5.3052,24.7,06/02/2023 07:48:00
5.3052,24.7,06/02/2023 07:49:00
5.3052,24.7,06/02/2023 07:50:00
5.3052,24.7,06/02/2023 07:51:00
5.3052,24.7,06/02/2023 07:52:00
5.3052,24.7,06/02/2023 07:53:00
5.3052,24.7,06/02/2023 07:54:00
5.3052,24.7,06/02/2023 07:55:00
5.3052,24.7,06/02/2023 07:56:00
5.3056,24.7,06/02/2023 07:57:00
5.3052,24.68,06/02/2023 07:58:00
5.3052,24.7,06/02/2023 07:59:00
5.3052,24.7,06/02/2023 08:00:00
5.3056,24.7,06/02/2023 08:01:00
5.3052,24.68,06/02/2023 08:02:00
5.3056,24.7,06/02/2023 08:03:00
5.3056,24.68,06/02/2023 08:04:00
5.3056,24.68,06/02/2023 08:05:00
5.3056,24.68,06/02/2023 08:06:00
5.3056,24.68,06/02/2023 08:07:00
5.3056,24.7,06/02/2023 08:08:00
5.3056,24.68,06/02/2023 08:09:00
5.3056,24.68,06/02/2023 08:10:00
5.3056,24.68,06/02/2023 08:11:00
5.3056,24.68,06/02/2023 08:12:00
5.3056,24.68,06/02/2023 08:13:00
5.3056,24.68,06/02/2023 08:14:00
5.3056,24.68,06/02/2023 08:15:00
5.3056,24.7,06/02/2023 08:16:00
5.3056,24.68,06/02/2023 08:17:00
5.3056,24.68,06/02/2023 08:18:00
5.3056,24.68,06/02/2023 08:19:00
5.3056,24.68,06/02/2023 08:20:00
5.3056,24.68,06/02/2023 08:21:00
5.3056,24.68,06/02/2023 08:22:00
5.3056,24.68,06/02/2023 08:23:00
5.3056,24.68,06/02/2023 08:24:00
5.3056,24.68,06/02/2023 08:25:00
5.3056,24.68,06/02/2023 08:26:00
5.306,24.68,06/02/2023 08:27:00
5.3056,24.68,06/02/2023 08:28:00
5.306,24.7,06/02/2023 08:29:00
5.3056,24.7,06/02/2023 08:30:00
5.306,24.7,06/02/2023 08:31:00
5.306,24.68,06/02/2023 08:32:00
5.306,24.68,06/02/2023 08:33:00
5.306,24.7,06/02/2023 08:34:00
5.306,24.7,06/02/2023 08:35:00
5.306,24.68,06/02/2023 08:36:00
5.3056,24.7,06/02/2023 08:37:00
5.306,24.7,06/02/2023 08:38:00
5.306,24.7,06/02/2023 08:39:00
5.306,24.7,06/02/2023 08:40:00
5.306,24.7,06/02/2023 08:41:00
5.306,24.7,06/02/2023 08:42:00
5.306,24.7,06/02/2023 08:43:00
5.306,24.7,06/02/2023 08:44:00
5.306,24.7,06/02/2023 08:45:00
5.306,24.7,06/02/2023 08:46:00
5.306,24.7,06/02/2023 08:47:00
5.306,24.7,06/02/2023 08:48:00
5.306,24.7,06/02/2023 08:49:00
5.306,24.7,06/02/2023 08:50:00
5.306,24.7,06/02/2023 08:51:00
5.306,24.7,06/02/2023 08:52:00
5.306,24.7,06/02/2023 08:53:00
5.3064,24.7,06/02/2023 08:54:00
5.306,24.7,06/02/2023 08:55:00
5.3064,24.7,06/02/2023 08:56:00
5.306,24.73,06/02/2023 08:57:00
5.3064,24.7,06/02/2023 08:58:00
5.3064,24.7,06/02/2023 08:59:00
5.306,24.7,06/02/2023 09:00:00
5.3064,24.73,06/02/2023 09:01:00
5.3068,24.73,06/02/2023 09:02:00
5.3064,24.73,06/02/2023 09:03:00
5.3064,24.73,06/02/2023 09:04:00
5.3064,24.73,06/02/2023 09:05:00
5.3068,24.73,06/02/2023 09:06:00
5.3064,24.73,06/02/2023 09:07:00
5.3064,24.73,06/02/2023 09:08:00
5.3068,24.73,06/02/2023 09:09:00
5.3068,24.73,06/02/2023 09:10:00
5.3068,24.73,06/02/2023 09:11:00
5.3068,24.73,06/02/2023 09:12:00
5.3068,24.73,06/02/2023 09:13:00
5.3084,24.73,06/02/2023 09:14:00
5.3084,24.73,06/02/2023 09:15:00
5.3088,24.73,06/02/2023 09:16:00
5.3084,24.73,06/02/2023 09:17:00
5.3088,24.73,06/02/2023 09:18:00
5.3084,24.75,06/02/2023 09:19:00
5.3088,24.75,06/02/2023 09:20:00
5.3084,24.75,06/02/2023 09:21:00
5.3091,24.75,06/02/2023 09:22:00
5.3088,24.75,06/02/2023 09:23:00
5.3088,24.75,06/02/2023 09:24:00
5.3088,24.75,06/02/2023 09:25:00
5.3084,24.75,06/02/2023 09:26:00
5.3091,24.75,06/02/2023 09:27:00
5.3091,24.75,06/02/2023 09:28:00
5.3091,24.75,06/02/2023 09:29:00
5.3091,24.75,06/02/2023 09:30:00
5.3088,24.75,06/02/2023 09:31:00
5.3095,24.75,06/02/2023 09:32:00
5.3095,24.77,06/02/2023 09:33:00
5.3099,24.77,06/02/2023 09:34:00
5.3099,24.77,06/02/2023 09:35:00
5.3099,24.77,06/02/2023 09:36:00
5.3095,24.77,06/02/2023 09:37:00
5.3099,24.77,06/02/2023 09:38:00
5.3099,24.77,06/02/2023 09:39:00
5.3099,24.77,06/02/2023 09:40:00
5.3099,24.77,06/02/2023 09:41:00
5.3099,24.77,06/02/2023 09:42:00
5.3099,24.77,06/02/2023 09:43:00
5.3099,24.77,06/02/2023 09:44:00
5.3099,24.77,06/02/2023 09:45:00
5.3103,24.77,06/02/2023 09:46:00
5.3099,24.77,06/02/2023 09:47:00
5.3103,24.8,06/02/2023 09:48:00
5.3103,24.8,06/02/2023 09:49:00
5.3103,24.8,06/02/2023 09:50:00
5.3103,24.8,06/02/2023 09:51:00
5.3103,24.8,06/02/2023 09:52:00
5.3103,24.8,06/02/2023 09:53:00
5.3103,24.8,06/02/2023 09:54:00
5.3103,24.8,06/02/2023 09:55:00
5.3103,24.8,06/02/2023 09:56:00
5.3107,24.8,06/02/2023 09:57:00
5.3103,24.8,06/02/2023 09:58:00
5.3107,24.82,06/02/2023 09:59:00
5.3107,24.82,06/02/2023 10:00:00
5.3107,24.82,06/02/2023 10:01:00
5.3107,24.82,06/02/2023 10:02:00
5.3107,24.82,06/02/2023 10:03:00
5.3107,24.82,06/02/2023 10:04:00
5.3107,24.82,06/02/2023 10:05:00
5.3107,24.82,06/02/2023 10:06:00
5.3107,24.82,06/02/2023 10:07:00
5.3107,24.82,06/02/2023 10:08:00
5.3107,24.85,06/02/2023 10:09:00
5.3111,24.85,06/02/2023 10:10:00
5.3107,24.85,06/02/2023 10:11:00
5.3107,24.85,06/02/2023 10:12:00
5.3107,24.85,06/02/2023 10:13:00
5.3111,24.85,06/02/2023 10:14:00
5.3111,24.85,06/02/2023 10:15:00
5.3111,24.85,06/02/2023 10:16:00
5.3111,24.85,06/02/2023 10:17:00
5.3111,24.85,06/02/2023 10:18:00
5.3115,24.87,06/02/2023 10:19:00
5.3115,24.87,06/02/2023 10:20:00
5.3115,24.87,06/02/2023 10:21:00
5.3115,24.87,06/02/2023 10:22:00
5.3115,24.87,06/02/2023 10:23:00
5.3115,24.87,06/02/2023 10:24:00
5.3115,24.87,06/02/2023 10:25:00
5.3115,24.87,06/02/2023 10:26:00
5.3115,24.87,06/02/2023 10:27:00
5.3115,24.87,06/02/2023 10:28:00
5.3119,24.9,06/02/2023 10:29:00
5.3115,24.9,06/02/2023 10:30:00
5.3119,24.9,06/02/2023 10:31:00
5.3115,24.9,06/02/2023 10:32:00
5.3119,24.9,06/02/2023 10:33:00
5.3119,24.9,06/02/2023 10:34:00
5.3119,24.92,06/02/2023 10:35:00
5.3119,24.92,06/02/2023 10:36:00
5.3119,24.92,06/02/2023 10:37:00
5.3119,24.92,06/02/2023 10:38:00
5.3119,24.92,06/02/2023 10:39:00
5.3119,24.92,06/02/2023 10:40:00
5.3119,24.92,06/02/2023 10:41:00
5.3119,24.92,06/02/2023 10:42:00
5.3119,24.92,06/02/2023 10:43:00
5.3123,24.94,06/02/2023 10:44:00
5.3123,24.94,06/02/2023 10:45:00
5.3123,24.94,06/02/2023 10:46:00
5.3123,24.94,06/02/2023 10:47:00
5.3123,24.94,06/02/2023 10:48:00
5.3123,24.94,06/02/2023 10:49:00
5.3123,24.97,06/02/2023 10:50:00
5.3123,24.97,06/02/2023 10:51:00
5.3123,24.97,06/02/2023 10:52:00
5.3123,24.97,06/02/2023 10:53:00
5.3123,24.97,06/02/2023 10:54:00
5.3123,24.97,06/02/2023 10:55:00
5.3123,24.97,06/02/2023 10:56:00
5.3123,24.97,06/02/2023 10:57:00
5.3127,24.97,06/02/2023 10:58:00
5.3127,24.97,06/02/2023 10:59:00
5.3127,24.97,06/02/2023 11:00:00
5.3127,24.99,06/02/2023 11:01:00
5.3127,24.99,06/02/2023 11:02:00
5.3127,24.99,06/02/2023 11:03:00
5.3127,25.02,06/02/2023 11:04:00
5.3127,25.02,06/02/2023 11:05:00
5.3127,25.02,06/02/2023 11:06:00
5.3127,25.02,06/02/2023 11:07:00
5.3127,25.02,06/02/2023 11:08:00
5.3127,25.02,06/02/2023 11:09:00
5.3127,25.04,06/02/2023 11:10:00
5.3127,25.04,06/02/2023 11:11:00
5.3131,25.04,06/02/2023 11:12:00
5.3131,25.04,06/02/2023 11:13:00
5.3131,25.04,06/02/2023 11:14:00
5.3131,25.06,06/02/2023 11:15:00
5.3131,25.06,06/02/2023 11:16:00
5.3131,25.06,06/02/2023 11:17:00
5.3135,25.06,06/02/2023 11:18:00
5.3135,25.06,06/02/2023 11:19:00
5.3147,25.06,06/02/2023 11:20:00
5.315,25.06,06/02/2023 11:21:00
5.3147,25.09,06/02/2023 11:22:00
5.3147,25.09,06/02/2023 11:23:00
5.315,25.09,06/02/2023 11:24:00
5.3162,25.09,06/02/2023 11:25:00
5.3166,25.11,06/02/2023 11:26:00
5.3162,25.11,06/02/2023 11:27:00
5.3166,25.11,06/02/2023 11:28:00
5.3166,25.11,06/02/2023 11:29:00
5.3166,25.11,06/02/2023 11:30:00
5.3166,25.14,06/02/2023 11:31:00
5.3166,25.14,06/02/2023 11:32:00
5.3166,25.14,06/02/2023 11:33:00
5.3166,25.14,06/02/2023 11:34:00
5.3166,25.14,06/02/2023 11:35:00
5.3166,25.16,06/02/2023 11:36:00
5.3166,25.16,06/02/2023 11:37:00
5.3166,25.16,06/02/2023 11:38:00
5.317,25.16,06/02/2023 11:39:00
5.317,25.16,06/02/2023 11:40:00
5.317,25.16,06/02/2023 11:41:00
5.317,25.19,06/02/2023 11:42:00
5.317,25.19,06/02/2023 11:43:00
5.317,25.19,06/02/2023 11:44:00
5.317,25.19,06/02/2023 11:45:00
5.317,25.21,06/02/2023 11:46:00
5.317,25.21,06/02/2023 11:47:00
5.317,25.21,06/02/2023 11:48:00
5.3174,25.21,06/02/2023 11:49:00
5.3174,25.21,06/02/2023 11:50:00
5.3174,25.23,06/02/2023 11:51:00
5.3174,25.23,06/02/2023 11:52:00
5.3174,25.23,06/02/2023 11:53:00
5.3174,25.23,06/02/2023 11:54:00
5.3174,25.26,06/02/2023 11:55:00
5.3174,25.26,06/02/2023 11:56:00
5.3174,25.26,06/02/2023 11:57:00
5.3174,25.26,06/02/2023 11:58:00
5.3174,25.26,06/02/2023 11:59:00
5.3174,25.28,06/02/2023 12:00:00
5.3178,25.28,06/02/2023 12:01:00
5.3174,25.28,06/02/2023 12:02:00
5.3174,25.31,06/02/2023 12:03:00
5.3178,25.31,06/02/2023 12:04:00
5.3178,25.31,06/02/2023 12:05:00
5.3178,25.31,06/02/2023 12:06:00
5.3178,25.31,06/02/2023 12:07:00
5.3178,25.33,06/02/2023 12:08:00
5.3178,25.33,06/02/2023 12:09:00
5.3178,25.33,06/02/2023 12:10:00
5.3178,25.36,06/02/2023 12:11:00
5.3182,25.36,06/02/2023 12:12:00
5.3178,25.36,06/02/2023 12:13:00
5.3182,25.36,06/02/2023 12:14:00
5.3182,25.36,06/02/2023 12:15:00
5.3178,25.36,06/02/2023 12:16:00
5.3182,25.38,06/02/2023 12:17:00
5.3182,25.38,06/02/2023 12:18:00
5.3182,25.38,06/02/2023 12:19:00
5.3182,25.4,06/02/2023 12:20:00
5.3182,25.4,06/02/2023 12:21:00
5.3182,25.4,06/02/2023 12:22:00
5.3182,25.4,06/02/2023 12:23:00
5.3182,25.43,06/02/2023 12:24:00
5.3182,25.43,06/02/2023 12:25:00
5.3182,25.43,06/02/2023 12:26:00
5.3182,25.45,06/02/2023 12:27:00
5.3182,25.45,06/02/2023 12:28:00
5.3182,25.45,06/02/2023 12:29:00
5.3182,25.45,06/02/2023 12:30:00
5.3186,25.45,06/02/2023 12:31:00
5.3182,25.48,06/02/2023 12:32:00
5.3186,25.48,06/02/2023 12:33:00
5.3182,25.48,06/02/2023 12:34:00
5.3182,25.5,06/02/2023 12:35:00
5.3182,25.5,06/02/2023 12:36:00
5.3186,25.5,06/02/2023 12:37:00
5.3186,25.5,06/02/2023 12:38:00
5.3186,25.53,06/02/2023 12:39:00
5.3186,25.53,06/02/2023 12:40:00
5.3186,25.53,06/02/2023 12:41:00
5.3186,25.55,06/02/2023 12:42:00
5.3186,25.55,06/02/2023 12:43:00
5.3186,25.55,06/02/2023 12:44:00
5.3186,25.55,06/02/2023 12:45:00
5.3186,25.57,06/02/2023 12:46:00
5.3186,25.57,06/02/2023 12:47:00
5.3186,25.57,06/02/2023 12:48:00
5.3186,25.6,06/02/2023 12:49:00
5.3186,25.6,06/02/2023 12:50:00
5.3186,25.6,06/02/2023 12:51:00
5.3186,25.6,06/02/2023 12:52:00
5.3186,25.62,06/02/2023 12:53:00
5.3186,25.62,06/02/2023 12:54:00
5.3186,25.62,06/02/2023 12:55:00
5.3186,25.65,06/02/2023 12:56:00
5.3186,25.65,06/02/2023 12:57:00
5.3186,25.65,06/02/2023 12:58:00
5.3186,25.65,06/02/2023 12:59:00
5.3186,25.67,06/02/2023 13:00:00
5.3186,25.67,06/02/2023 13:01:00
5.3186,25.67,06/02/2023 13:02:00
5.3186,25.7,06/02/2023 13:03:00
5.3186,25.7,06/02/2023 13:04:00
5.3186,25.7,06/02/2023 13:05:00
5.3186,25.72,06/02/2023 13:06:00
5.3186,25.72,06/02/2023 13:07:00
5.3186,25.72,06/02/2023 13:08:00
5.319,25.74,06/02/2023 13:09:00
5.319,25.74,06/02/2023 13:10:00
5.319,25.74,06/02/2023 13:11:00
5.3186,25.74,06/02/2023 13:12:00
5.3186,25.74,06/02/2023 13:13:00
5.3186,25.77,06/02/2023 13:14:00
5.319,25.77,06/02/2023 13:15:00
5.319,25.79,06/02/2023 13:16:00
5.319,25.79,06/02/2023 13:17:00
5.319,25.79,06/02/2023 13:18:00
5.3194,25.79,06/02/2023 13:19:00
5.3194,25.82,06/02/2023 13:20:00
5.319,25.82,06/02/2023 13:21:00
5.3194,25.84,06/02/2023 13:22:00
5.3194,25.84,06/02/2023 13:23:00
5.3198,25.84,06/02/2023 13:24:00
5.3194,25.84,06/02/2023 13:25:00
5.3194,25.87,06/02/2023 13:26:00
5.319,25.87,06/02/2023 13:27:00
5.3194,25.87,06/02/2023 13:28:00
5.3194,25.89,06/02/2023 13:29:00
5.3198,25.89,06/02/2023 13:30:00
5.3194,25.89,06/02/2023 13:31:00
5.3198,25.91,06/02/2023 13:32:00
5.3194,25.91,06/02/2023 13:33:00
5.3198,25.91,06/02/2023 13:34:00
5.3194,25.94,06/02/2023 13:35:00
5.3194,25.94,06/02/2023 13:36:00
5.3198,25.94,06/02/2023 13:37:00
5.3198,25.94,06/02/2023 13:38:00
5.3198,25.96,06/02/2023 13:39:00
5.3194,25.96,06/02/2023 13:40:00
5.3198,25.99,06/02/2023 13:41:00
5.3198,25.99,06/02/2023 13:42:00
5.3198,25.99,06/02/2023 13:43:00
5.3206,25.99,06/02/2023 13:44:00
5.3198,26.01,06/02/2023 13:45:00
5.3198,26.01,06/02/2023 13:46:00
5.3206,26.01,06/02/2023 13:47:00
5.3202,26.04,06/02/2023 13:48:00
5.3202,26.04,06/02/2023 13:49:00
5.3198,26.04,06/02/2023 13:50:00
5.3202,26.04,06/02/2023 13:51:00
5.3202,26.06,06/02/2023 13:52:00
5.3198,26.06,06/02/2023 13:53:00
5.3202,26.08,06/02/2023 13:54:00
5.3202,26.08,06/02/2023 13:55:00
5.3202,26.08,06/02/2023 13:56:00
5.3198,26.08,06/02/2023 13:57:00
5.3198,26.11,06/02/2023 13:58:00
5.3206,26.11,06/02/2023 13:59:00
5.3206,26.11,06/02/2023 14:00:00
5.3206,26.13,06/02/2023 14:01:00
5.3202,26.13,06/02/2023 14:02:00
5.3202,26.13,06/02/2023 14:03:00
5.3202,26.13,06/02/2023 14:04:00
5.3202,26.13,06/02/2023 14:05:00
5.3206,26.16,06/02/2023 14:06:00
5.3206,26.16,06/02/2023 14:07:00
5.3206,26.18,06/02/2023 14:08:00
5.3202,26.18,06/02/2023 14:09:00
5.3206,26.18,06/02/2023 14:10:00
5.3206,26.21,06/02/2023 14:11:00
5.3202,26.21,06/02/2023 14:12:00
5.3206,26.21,06/02/2023 14:13:00
5.3206,26.21,06/02/2023 14:14:00
5.3206,26.23,06/02/2023 14:15:00
5.3202,26.23,06/02/2023 14:16:00
5.3198,26.23,06/02/2023 14:17:00
5.3202,26.26,06/02/2023 14:18:00
5.3206,26.26,06/02/2023 14:19:00
5.3206,26.26,06/02/2023 14:20:00
5.3206,26.28,06/02/2023 14:21:00
5.3209,26.28,06/02/2023 14:22:00
5.3202,26.28,06/02/2023 14:23:00
5.3209,26.3,06/02/2023 14:24:00
5.3209,26.3,06/02/2023 14:25:00
5.3209,26.3,06/02/2023 14:26:00
5.3209,26.33,06/02/2023 14:27:00
5.3217,26.33,06/02/2023 14:28:00
5.3217,26.33,06/02/2023 14:29:00
5.3209,26.33,06/02/2023 14:30:00
5.3213,26.33,06/02/2023 14:31:00
5.3213,26.35,06/02/2023 14:32:00
5.3217,26.35,06/02/2023 14:33:00
5.3217,26.38,06/02/2023 14:34:00
5.3213,26.38,06/02/2023 14:35:00
5.3213,26.38,06/02/2023 14:36:00
5.3209,26.38,06/02/2023 14:37:00
5.3213,26.4,06/02/2023 14:38:00
5.3209,26.4,06/02/2023 14:39:00
5.3213,26.4,06/02/2023 14:40:00
5.3213,26.43,06/02/2023 14:41:00
5.3213,26.43,06/02/2023 14:42:00
5.3209,26.43,06/02/2023 14:43:00
5.3217,26.43,06/02/2023 14:44:00
5.3217,26.45,06/02/2023 14:45:00
5.3213,26.45,06/02/2023 14:46:00
5.3209,26.45,06/02/2023 14:47:00
5.3213,26.48,06/02/2023 14:48:00
5.3213,26.48,06/02/2023 14:49:00
5.3213,26.48,06/02/2023 14:50:00
5.3213,26.48,06/02/2023 14:51:00
5.3217,26.5,06/02/2023 14:52:00
5.3213,26.5,06/02/2023 14:53:00
5.3209,26.5,06/02/2023 14:54:00
5.3213,26.52,06/02/2023 14:55:00
5.3217,26.52,06/02/2023 14:56:00
5.3213,26.52,06/02/2023 14:57:00
5.3213,26.52,06/02/2023 14:58:00
5.3217,26.52,06/02/2023 14:59:00
5.3213,26.55,06/02/2023 15:00:00
5.3213,26.55,06/02/2023 15:01:00
5.3213,26.55,06/02/2023 15:02:00
5.3213,26.57,06/02/2023 15:03:00
5.3217,26.57,06/02/2023 15:04:00
5.3213,26.57,06/02/2023 15:05:00
5.3206,26.6,06/02/2023 15:06:00
5.3209,26.6,06/02/2023 15:07:00
5.3209,26.6,06/02/2023 15:08:00
5.3213,26.6,06/02/2023 15:09:00
5.3213,26.62,06/02/2023 15:10:00
5.3209,26.62,06/02/2023 15:11:00
5.3213,26.62,06/02/2023 15:12:00
5.3213,26.62,06/02/2023 15:13:00
5.3213,26.65,06/02/2023 15:14:00
5.3209,26.65,06/02/2023 15:15:00
5.3213,26.65,06/02/2023 15:16:00
5.3206,26.67,06/02/2023 15:17:00
5.3209,26.67,06/02/2023 15:18:00
5.3213,26.67,06/02/2023 15:19:00
5.3209,26.67,06/02/2023 15:20:00
5.3209,26.7,06/02/2023 15:21:00
5.3209,26.7,06/02/2023 15:22:00
5.3206,26.7,06/02/2023 15:23:00
5.3209,26.7,06/02/2023 15:24:00
5.3209,26.72,06/02/2023 15:25:00
5.3209,26.72,06/02/2023 15:26:00
5.3206,26.72,06/02/2023 15:27:00
5.3209,26.72,06/02/2023 15:28:00
5.3206,26.74,06/02/2023 15:29:00
5.3209,26.74,06/02/2023 15:30:00
5.3209,26.74,06/02/2023 15:31:00
5.3206,26.77,06/02/2023 15:32:00
5.3206,26.77,06/02/2023 15:33:00
5.3209,26.77,06/02/2023 15:34:00
5.3206,26.77,06/02/2023 15:35:00
5.3206,26.77,06/02/2023 15:36:00
5.3206,26.79,06/02/2023 15:37:00
5.3206,26.79,06/02/2023 15:38:00
5.3202,26.79,06/02/2023 15:39:00
5.3202,26.82,06/02/2023 15:40:00
5.3206,26.82,06/02/2023 15:41:00
5.3202,26.82,06/02/2023 15:42:00
5.3206,26.82,06/02/2023 15:43:00
5.3209,26.84,06/02/2023 15:44:00
5.3206,26.84,06/02/2023 15:45:00
5.3202,26.84,06/02/2023 15:46:00
5.3202,26.84,06/02/2023 15:47:00
5.3206,26.87,06/02/2023 15:48:00
5.3202,26.87,06/02/2023 15:49:00
5.3202,26.87,06/02/2023 15:50:00
5.3202,26.87,06/02/2023 15:51:00
5.3198,26.89,06/02/2023 15:52:00
5.3202,26.89,06/02/2023 15:53:00
5.3198,26.89,06/02/2023 15:54:00
5.3198,26.89,06/02/2023 15:55:00
5.3198,26.92,06/02/2023 15:56:00
5.3194,26.92,06/02/2023 15:57:00
5.3194,26.92,06/02/2023 15:58:00
5.3194,26.92,06/02/2023 15:59:00
5.3194,26.94,06/02/2023 16:00:00
5.3194,26.94,06/02/2023 16:01:00
5.3194,26.94,06/02/2023 16:02:00
5.3198,26.94,06/02/2023 16:03:00
5.319,26.96,06/02/2023 16:04:00
5.319,26.96,06/02/2023 16:05:00
5.3186,26.96,06/02/2023 16:06:00
5.3186,26.96,06/02/2023 16:07:00
5.3186,26.96,06/02/2023 16:08:00
5.3186,26.96,06/02/2023 16:09:00
5.3186,26.99,06/02/2023 16:10:00
5.3182,26.99,06/02/2023 16:11:00
5.3186,26.99,06/02/2023 16:12:00
5.3186,27.01,06/02/2023 16:13:00
5.3182,27.01,06/02/2023 16:14:00
5.3186,27.01,06/02/2023 16:15:00
5.3182,27.01,06/02/2023 16:16:00
5.3186,27.01,06/02/2023 16:17:00
5.3182,27.01,06/02/2023 16:18:00
5.3182,27.04,06/02/2023 16:19:00
5.3182,27.04,06/02/2023 16:20:00
5.3182,27.04,06/02/2023 16:21:00
5.3182,27.06,06/02/2023 16:22:00
5.3178,27.06,06/02/2023 16:23:00
5.3178,27.06,06/02/2023 16:24:00
5.3178,27.06,06/02/2023 16:25:00
5.3178,27.06,06/02/2023 16:26:00
5.3178,27.06,06/02/2023 16:27:00
5.3178,27.09,06/02/2023 16:28:00
5.3178,27.09,06/02/2023 16:29:00
5.3178,27.09,06/02/2023 16:30:00
5.3178,27.09,06/02/2023 16:31:00
5.3178,27.09,06/02/2023 16:32:00
5.3178,27.11,06/02/2023 16:33:00
5.3178,27.11,06/02/2023 16:34:00
5.3174,27.11,06/02/2023 16:35:00
5.3174,27.11,06/02/2023 16:36:00
5.3174,27.11,06/02/2023 16:37:00
5.3174,27.14,06/02/2023 16:38:00
5.3174,27.14,06/02/2023 16:39:00
5.3178,27.14,06/02/2023 16:40:00
5.3174,27.14,06/02/2023 16:41:00
5.3178,27.14,06/02/2023 16:42:00
5.3174,27.14,06/02/2023 16:43:00
5.3174,27.16,06/02/2023 16:44:00
5.3174,27.16,06/02/2023 16:45:00
5.3174,27.16,06/02/2023 16:46:00
5.3174,27.16,06/02/2023 16:47:00
5.3174,27.16,06/02/2023 16:48:00
5.3174,27.19,06/02/2023 16:49:00
5.3174,27.19,06/02/2023 16:50:00
5.3174,27.19,06/02/2023 16:51:00
5.3174,27.19,06/02/2023 16:52:00
5.3174,27.21,06/02/2023 16:53:00
5.3174,27.21,06/02/2023 16:54:00
5.3174,27.21,06/02/2023 16:55:00
5.3174,27.21,06/02/2023 16:56:00
5.3174,27.21,06/02/2023 16:57:00
5.3174,27.21,06/02/2023 16:58:00
5.3174,27.21,06/02/2023 16:59:00
5.3174,27.23,06/02/2023 17:00:00
5.3174,27.23,06/02/2023 17:01:00
5.3174,27.23,06/02/2023 17:02:00
5.3174,27.23,06/02/2023 17:03:00
5.3174,27.23,06/02/2023 17:04:00
5.3174,27.23,06/02/2023 17:05:00
5.3174,27.26,06/02/2023 17:06:00
5.3174,27.26,06/02/2023 17:07:00
5.317,27.26,06/02/2023 17:08:00
5.317,27.26,06/02/2023 17:09:00
5.317,27.26,06/02/2023 17:10:00
5.317,27.26,06/02/2023 17:11:00
5.317,27.26,06/02/2023 17:12:00
5.3174,27.26,06/02/2023 17:13:00
5.3174,27.28,06/02/2023 17:14:00
5.317,27.28,06/02/2023 17:15:00
5.317,27.28,06/02/2023 17:16:00
5.317,27.28,06/02/2023 17:17:00
5.317,27.28,06/02/2023 17:18:00
5.317,27.31,06/02/2023 17:19:00
5.317,27.31,06/02/2023 17:20:00
5.317,27.31,06/02/2023 17:21:00
5.317,27.31,06/02/2023 17:22:00
5.317,27.31,06/02/2023 17:23:00
5.317,27.31,06/02/2023 17:24:00
5.317,27.31,06/02/2023 17:25:00
5.317,27.31,06/02/2023 17:26:00
5.317,27.31,06/02/2023 17:27:00
5.317,27.31,06/02/2023 17:28:00
5.317,27.33,06/02/2023 17:29:00
5.317,27.33,06/02/2023 17:30:00
5.317,27.33,06/02/2023 17:31:00
5.317,27.33,06/02/2023 17:32:00
5.317,27.33,06/02/2023 17:33:00
5.317,27.33,06/02/2023 17:34:00
5.317,27.36,06/02/2023 17:35:00
5.317,27.36,06/02/2023 17:36:00
5.317,27.36,06/02/2023 17:37:00
5.317,27.36,06/02/2023 17:38:00
5.317,27.36,06/02/2023 17:39:00
5.317,27.36,06/02/2023 17:40:00
5.317,27.36,06/02/2023 17:41:00
5.317,27.36,06/02/2023 17:42:00
5.317,27.38,06/02/2023 17:43:00
5.317,27.36,06/02/2023 17:44:00
5.317,27.38,06/02/2023 17:45:00
5.317,27.38,06/02/2023 17:46:00
5.317,27.38,06/02/2023 17:47:00
5.317,27.38,06/02/2023 17:48:00
5.3166,27.38,06/02/2023 17:49:00
5.317,27.38,06/02/2023 17:50:00
5.317,27.38,06/02/2023 17:51:00
5.317,27.41,06/02/2023 17:52:00
5.3166,27.38,06/02/2023 17:53:00
5.3166,27.41,06/02/2023 17:54:00
5.317,27.41,06/02/2023 17:55:00
5.317,27.41,06/02/2023 17:56:00
5.3166,27.41,06/02/2023 17:57:00
5.3166,27.41,06/02/2023 17:58:00
5.3166,27.41,06/02/2023 17:59:00
5.3166,27.41,06/02/2023 18:00:00
5.3166,27.41,06/02/2023 18:01:00
5.3166,27.41,06/02/2023 18:02:00
5.3162,27.41,06/02/2023 18:03:00
5.3162,27.41,06/02/2023 18:04:00
5.3162,27.41,06/02/2023 18:05:00
5.3154,27.41,06/02/2023 18:06:00
5.3154,27.43,06/02/2023 18:07:00
5.3154,27.43,06/02/2023 18:08:00
5.3154,27.43,06/02/2023 18:09:00
5.315,27.43,06/02/2023 18:10:00
5.315,27.43,06/02/2023 18:11:00
5.3147,27.43,06/02/2023 18:12:00
5.3143,27.43,06/02/2023 18:13:00
5.3143,27.43,06/02/2023 18:14:00
5.3147,27.43,06/02/2023 18:15:00
5.3143,27.43,06/02/2023 18:16:00
5.3143,27.43,06/02/2023 18:17:00
5.3143,27.43,06/02/2023 18:18:00
5.3143,27.43,06/02/2023 18:19:00
5.3143,27.46,06/02/2023 18:20:00
5.3139,27.46,06/02/2023 18:21:00
5.3135,27.46,06/02/2023 18:22:00
5.3139,27.46,06/02/2023 18:23:00
5.3135,27.46,06/02/2023 18:24:00
5.3135,27.46,06/02/2023 18:25:00
5.3135,27.46,06/02/2023 18:26:00
5.3135,27.46,06/02/2023 18:27:00
5.3135,27.46,06/02/2023 18:28:00
5.3135,27.46,06/02/2023 18:29:00
5.3135,27.46,06/02/2023 18:30:00
5.3135,27.46,06/02/2023 18:31:00
5.3135,27.46,06/02/2023 18:32:00
5.3135,27.46,06/02/2023 18:33:00
5.3135,27.46,06/02/2023 18:34:00
5.3135,27.46,06/02/2023 18:35:00
5.3135,27.46,06/02/2023 18:36:00
5.3135,27.46,06/02/2023 18:37:00
5.3135,27.46,06/02/2023 18:38:00
5.3135,27.46,06/02/2023 18:39:00
5.3135,27.46,06/02/2023 18:40:00
5.3135,27.46,06/02/2023 18:41:00
5.3135,27.46,06/02/2023 18:42:00
5.3135,27.46,06/02/2023 18:43:00
5.3135,27.48,06/02/2023 18:44:00
5.3135,27.48,06/02/2023 18:45:00
5.3135,27.48,06/02/2023 18:46:00
5.3135,27.48,06/02/2023 18:47:00
5.3135,27.48,06/02/2023 18:48:00
5.3135,27.48,06/02/2023 18:49:00
5.3135,27.48,06/02/2023 18:50:00
5.3135,27.48,06/02/2023 18:51:00
5.3135,27.48,06/02/2023 18:52:00
5.3135,27.48,06/02/2023 18:53:00
5.3131,27.48,06/02/2023 18:54:00
5.3135,27.48,06/02/2023 18:55:00
5.3135,27.48,06/02/2023 18:56:00
5.3135,27.48,06/02/2023 18:57:00
5.3135,27.48,06/02/2023 18:58:00
5.3135,27.48,06/02/2023 18:59:00
5.3135,27.48,06/02/2023 19:00:00
5.3135,27.48,06/02/2023 19:01:00
5.3135,27.48,06/02/2023 19:02:00
5.3135,27.48,06/02/2023 19:03:00
5.3131,27.48,06/02/2023 19:04:00
5.3131,27.48,06/02/2023 19:05:00
5.3135,27.48,06/02/2023 19:06:00
5.3131,27.48,06/02/2023 19:07:00
5.3131,27.48,06/02/2023 19:08:00
5.3131,27.48,06/02/2023 19:09:00
5.3135,27.48,06/02/2023 19:10:00
5.3131,27.48,06/02/2023 19:11:00
5.3131,27.48,06/02/2023 19:12:00
5.3131,27.48,06/02/2023 19:13:00
5.3131,27.48,06/02/2023 19:14:00
5.3131,27.48,06/02/2023 19:15:00
5.3131,27.48,06/02/2023 19:16:00
5.3131,27.48,06/02/2023 19:17:00
5.3131,27.48,06/02/2023 19:18:00
5.3131,27.48,06/02/2023 19:19:00
5.3131,27.48,06/02/2023 19:20:00
5.3131,27.48,06/02/2023 19:21:00
5.3135,27.48,06/02/2023 19:22:00
5.3135,27.48,06/02/2023 19:23:00
5.3131,27.48,06/02/2023 19:24:00
5.3131,27.48,06/02/2023 19:25:00
5.3131,27.48,06/02/2023 19:26:00
5.3135,27.48,06/02/2023 19:27:00
5.3131,27.48,06/02/2023 19:28:00
5.3131,27.48,06/02/2023 19:29:00
5.3131,27.48,06/02/2023 19:30:00
5.3131,27.48,06/02/2023 19:31:00
5.3131,27.48,06/02/2023 19:32:00
5.3131,27.48,06/02/2023 19:33:00
5.3131,27.48,06/02/2023 19:34:00
5.3131,27.48,06/02/2023 19:35:00
5.3131,27.48,06/02/2023 19:36:00
5.3131,27.48,06/02/2023 19:37:00
5.3131,27.48,06/02/2023 19:38:00
5.3123,27.46,06/02/2023 19:39:00
5.3127,27.48,06/02/2023 19:40:00
5.3127,27.46,06/02/2023 19:41:00
5.3127,27.46,06/02/2023 19:42:00
5.3123,27.46,06/02/2023 19:43:00
5.3123,27.46,06/02/2023 19:44:00
5.3119,27.46,06/02/2023 19:45:00
5.3115,27.46,06/02/2023 19:46:00
5.3115,27.46,06/02/2023 19:47:00
5.3111,27.46,06/02/2023 19:48:00
5.3103,27.46,06/02/2023 19:49:00
5.3107,27.46,06/02/2023 19:50:00
5.3107,27.46,06/02/2023 19:51:00
5.3107,27.46,06/02/2023 19:52:00
5.3107,27.46,06/02/2023 19:53:00
5.3107,27.46,06/02/2023 19:54:00
5.3103,27.46,06/02/2023 19:55:00
5.3103,27.46,06/02/2023 19:56:00
5.3103,27.46,06/02/2023 19:57:00
5.3099,27.46,06/02/2023 19:58:00
5.3099,27.46,06/02/2023 19:59:00
5.3099,27.46,06/02/2023 20:00:00
5.3099,27.46,06/02/2023 20:01:00
5.3103,27.46,06/02/2023 20:02:00
5.3099,27.46,06/02/2023 20:03:00
5.3099,27.46,06/02/2023 20:04:00
5.3099,27.46,06/02/2023 20:05:00
5.3099,27.46,06/02/2023 20:06:00
5.3099,27.43,06/02/2023 20:07:00
5.3099,27.43,06/02/2023 20:08:00
5.3099,27.46,06/02/2023 20:09:00
5.3099,27.43,06/02/2023 20:10:00
5.3099,27.46,06/02/2023 20:11:00
5.3099,27.43,06/02/2023 20:12:00
5.3103,27.43,06/02/2023 20:13:00
5.3099,27.43,06/02/2023 20:14:00
5.3099,27.43,06/02/2023 20:15:00
5.3099,27.43,06/02/2023 20:16:00
5.3099,27.43,06/02/2023 20:17:00
5.3099,27.43,06/02/2023 20:18:00
5.3099,27.43,06/02/2023 20:19:00
5.3099,27.43,06/02/2023 20:20:00
5.3099,27.43,06/02/2023 20:21:00
5.3099,27.43,06/02/2023 20:22:00
5.3099,27.43,06/02/2023 20:23:00
5.3099,27.43,06/02/2023 20:24:00
5.3099,27.41,06/02/2023 20:25:00
5.3099,27.41,06/02/2023 20:26:00
5.3099,27.41,06/02/2023 20:27:00
5.3099,27.41,06/02/2023 20:28:00
5.3099,27.41,06/02/2023 20:29:00
5.3099,27.41,06/02/2023 20:30:00
5.3095,27.41,06/02/2023 20:31:00
5.3099,27.41,06/02/2023 20:32:00
5.3099,27.41,06/02/2023 20:33:00
5.3099,27.41,06/02/2023 20:34:00
5.3099,27.41,06/02/2023 20:35:00
5.3099,27.41,06/02/2023 20:36:00
5.3099,27.41,06/02/2023 20:37:00
5.3099,27.41,06/02/2023 20:38:00
5.3099,27.41,06/02/2023 20:39:00
5.3099,27.41,06/02/2023 20:40:00
5.3099,27.41,06/02/2023 20:41:00
5.3099,27.41,06/02/2023 20:42:00
5.3099,27.38,06/02/2023 20:43:00
5.3095,27.38,06/02/2023 20:44:00
5.3099,27.38,06/02/2023 20:45:00
5.3099,27.38,06/02/2023 20:46:00
5.3099,27.38,06/02/2023 20:47:00
5.3099,27.38,06/02/2023 20:48:00
5.3099,27.38,06/02/2023 20:49:00
5.3099,27.38,06/02/2023 20:50:00
5.3099,27.38,06/02/2023 20:51:00
5.3099,27.38,06/02/2023 20:52:00
5.3099,27.38,06/02/2023 20:53:00
5.3099,27.36,06/02/2023 20:54:00
5.3099,27.38,06/02/2023 20:55:00
5.3099,27.36,06/02/2023 20:56:00
5.3099,27.36,06/02/2023 20:57:00
5.3099,27.36,06/02/2023 20:58:00
5.3099,27.36,06/02/2023 20:59:00
5.3099,27.36,06/02/2023 21:00:00
5.3099,27.36,06/02/2023 21:01:00
5.3099,27.36,06/02/2023 21:02:00
5.3095,27.36,06/02/2023 21:03:00
5.3099,27.36,06/02/2023 21:04:00
5.3099,27.36,06/02/2023 21:05:00
5.3099,27.36,06/02/2023 21:06:00
5.3095,27.36,06/02/2023 21:07:00
5.3095,27.36,06/02/2023 21:08:00
5.3095,27.36,06/02/2023 21:09:00
5.3095,27.33,06/02/2023 21:10:00
5.3099,27.33,06/02/2023 21:11:00
5.3099,27.33,06/02/2023 21:12:00
5.3099,27.33,06/02/2023 21:13:00
5.3095,27.33,06/02/2023 21:14:00
5.3095,27.33,06/02/2023 21:15:00
5.3091,27.33,06/02/2023 21:16:00
5.3091,27.33,06/02/2023 21:17:00
5.3088,27.31,06/02/2023 21:18:00
5.3088,27.31,06/02/2023 21:19:00
5.3084,27.31,06/02/2023 21:20:00
5.3088,27.31,06/02/2023 21:21:00
5.3084,27.31,06/02/2023 21:22:00
5.3088,27.31,06/02/2023 21:23:00
5.3084,27.31,06/02/2023 21:24:00
5.3084,27.31,06/02/2023 21:25:00
5.3084,27.31,06/02/2023 21:26:00
5.3076,27.31,06/02/2023 21:27:00
5.3076,27.31,06/02/2023 21:28:00
5.308,27.31,06/02/2023 21:29:00
5.3076,27.31,06/02/2023 21:30:00
5.3076,27.31,06/02/2023 21:31:00
5.3072,27.31,06/02/2023 21:32:00
5.308,27.31,06/02/2023 21:33:00
5.3072,27.31,06/02/2023 21:34:00
5.3072,27.28,06/02/2023 21:35:00
5.3072,27.28,06/02/2023 21:36:00
5.3068,27.28,06/02/2023 21:37:00
5.3068,27.28,06/02/2023 21:38:00
5.3068,27.28,06/02/2023 21:39:00
5.3064,27.28,06/02/2023 21:40:00
5.3064,27.28,06/02/2023 21:41:00
5.3064,27.28,06/02/2023 21:42:00
5.3064,27.26,06/02/2023 21:43:00
5.3064,27.26,06/02/2023 21:44:00
5.3064,27.26,06/02/2023 21:45:00
5.3064,27.26,06/02/2023 21:46:00
5.3064,27.26,06/02/2023 21:47:00
5.3064,27.26,06/02/2023 21:48:00
5.3064,27.26,06/02/2023 21:49:00
5.3064,27.26,06/02/2023 21:50:00
5.3064,27.26,06/02/2023 21:51:00
5.3064,27.26,06/02/2023 21:52:00
5.3064,27.26,06/02/2023 21:53:00
5.3064,27.26,06/02/2023 21:54:00
5.3064,27.23,06/02/2023 21:55:00
5.3064,27.23,06/02/2023 21:56:00
5.3064,27.23,06/02/2023 21:57:00
5.3064,27.23,06/02/2023 21:58:00
5.3064,27.23,06/02/2023 21:59:00
5.3064,27.23,06/02/2023 22:00:00
5.3064,27.23,06/02/2023 22:01:00
5.3064,27.23,06/02/2023 22:02:00
5.3064,27.23,06/02/2023 22:03:00
5.3064,27.23,06/02/2023 22:04:00
5.3064,27.21,06/02/2023 22:05:00
5.3064,27.21,06/02/2023 22:06:00
5.306,27.21,06/02/2023 22:07:00
5.3064,27.21,06/02/2023 22:08:00
5.3064,27.21,06/02/2023 22:09:00
5.3064,27.21,06/02/2023 22:10:00
5.3064,27.21,06/02/2023 22:11:00
5.3064,27.21,06/02/2023 22:12:00
5.3064,27.21,06/02/2023 22:13:00
5.3064,27.21,06/02/2023 22:14:00
5.3064,27.21,06/02/2023 22:15:00
5.306,27.19,06/02/2023 22:16:00
5.306,27.19,06/02/2023 22:17:00
5.306,27.19,06/02/2023 22:18:00
5.3064,27.19,06/02/2023 22:19:00
5.3064,27.19,06/02/2023 22:20:00
5.306,27.19,06/02/2023 22:21:00
5.306,27.19,06/02/2023 22:22:00
5.3064,27.19,06/02/2023 22:23:00
5.306,27.16,06/02/2023 22:24:00
5.306,27.19,06/02/2023 22:25:00
5.306,27.16,06/02/2023 22:26:00
5.3064,27.16,06/02/2023 22:27:00
5.306,27.16,06/02/2023 22:28:00
5.306,27.16,06/02/2023 22:29:00
5.3064,27.16,06/02/2023 22:30:00
5.3064,27.16,06/02/2023 22:31:00
5.306,27.16,06/02/2023 22:32:00
5.306,27.16,06/02/2023 22:33:00
5.3064,27.16,06/02/2023 22:34:00
5.306,27.14,06/02/2023 22:35:00
5.306,27.14,06/02/2023 22:36:00
5.3064,27.14,06/02/2023 22:37:00
5.306,27.14,06/02/2023 22:38:00
5.306,27.14,06/02/2023 22:39:00
5.306,27.14,06/02/2023 22:40:00
5.306,27.14,06/02/2023 22:41:00
5.306,27.14,06/02/2023 22:42:00
5.306,27.11,06/02/2023 22:43:00
5.306,27.11,06/02/2023 22:44:00
5.306,27.11,06/02/2023 22:45:00
5.306,27.11,06/02/2023 22:46:00
5.3056,27.11,06/02/2023 22:47:00
5.3056,27.11,06/02/2023 22:48:00
5.3056,27.11,06/02/2023 22:49:00
5.3056,27.11,06/02/2023 22:50:00
5.3056,27.11,06/02/2023 22:51:00
5.3056,27.11,06/02/2023 22:52:00
5.306,27.09,06/02/2023 22:53:00
5.3056,27.11,06/02/2023 22:54:00
5.3056,27.09,06/02/2023 22:55:00
5.3052,27.09,06/02/2023 22:56:00
5.3052,27.09,06/02/2023 22:57:00
5.3052,27.09,06/02/2023 22:58:00
5.3052,27.09,06/02/2023 22:59:00
5.3048,27.09,06/02/2023 23:00:00
5.304,27.09,06/02/2023 23:01:00
5.3052,27.09,06/02/2023 23:02:00
5.3048,27.06,06/02/2023 23:03:00
5.3044,27.06,06/02/2023 23:04:00
5.3044,27.06,06/02/2023 23:05:00
5.3044,27.06,06/02/2023 23:06:00
5.304,27.06,06/02/2023 23:07:00
5.304,27.06,06/02/2023 23:08:00
5.3036,27.06,06/02/2023 23:09:00
5.304,27.06,06/02/2023 23:10:00
5.3036,27.06,06/02/2023 23:11:00
5.3036,27.04,06/02/2023 23:12:00
5.3036,27.04,06/02/2023 23:13:00
5.304,27.04,06/02/2023 23:14:00
5.3036,27.04,06/02/2023 23:15:00
5.3036,27.04,06/02/2023 23:16:00
5.3032,27.04,06/02/2023 23:17:00
5.3032,27.04,06/02/2023 23:18:00
5.3032,27.04,06/02/2023 23:19:00
5.3032,27.04,06/02/2023 23:20:00
5.3032,27.01,06/02/2023 23:21:00
5.3032,27.01,06/02/2023 23:22:00
5.3032,27.01,06/02/2023 23:23:00
5.3032,27.01,06/02/2023 23:24:00
5.3032,27.01,06/02/2023 23:25:00
5.3032,27.01,06/02/2023 23:26:00
5.3032,27.01,06/02/2023 23:27:00
5.3032,27.01,06/02/2023 23:28:00
5.3032,27.01,06/02/2023 23:29:00
5.3032,27.01,06/02/2023 23:30:00
5.3032,26.99,06/02/2023 23:31:00
5.3032,26.99,06/02/2023 23:32:00
5.3029,26.99,06/02/2023 23:33:00
5.3032,26.99,06/02/2023 23:34:00
5.3032,26.99,06/02/2023 23:35:00
5.3032,26.99,06/02/2023 23:36:00
5.3032,26.99,06/02/2023 23:37:00
5.3032,26.99,06/02/2023 23:38:00
5.3032,26.99,06/02/2023 23:39:00
5.3032,26.96,06/02/2023 23:40:00
5.3032,26.96,06/02/2023 23:41:00
5.3032,26.96,06/02/2023 23:42:00
5.3032,26.96,06/02/2023 23:43:00
5.3029,26.96,06/02/2023 23:44:00
5.3029,26.96,06/02/2023 23:45:00
5.3029,26.96,06/02/2023 23:46:00
5.3032,26.94,06/02/2023 23:47:00
5.3032,26.94,06/02/2023 23:48:00
5.3029,26.94,06/02/2023 23:49:00
5.3029,26.94,06/02/2023 23:50:00
5.3029,26.94,06/02/2023 23:51:00
5.3029,26.94,06/02/2023 23:52:00
5.3029,26.94,06/02/2023 23:53:00
5.3029,26.94,06/02/2023 23:54:00
5.3029,26.92,06/02/2023 23:55:00
5.3029,26.92,06/02/2023 23:56:00
5.3029,26.92,06/02/2023 23:57:00
5.3029,26.92,06/02/2023 23:58:00
5.3029,26.92,06/02/2023 23:59:00
5.3029,26.92,06/03/2023 00:00:00
5.3029,26.92,06/03/2023 00:01:00
5.3029,26.92,06/03/2023 00:02:00
5.3029,26.92,06/03/2023 00:03:00
5.3029,26.92,06/03/2023 00:04:00
5.3029,26.92,06/03/2023 00:05:00
5.3029,26.89,06/03/2023 00:06:00
5.3029,26.89,06/03/2023 00:07:00
5.3029,26.89,06/03/2023 00:08:00
5.3029,26.89,06/03/2023 00:09:00
5.3029,26.89,06/03/2023 00:10:00
5.3029,26.89,06/03/2023 00:11:00
5.3029,26.89,06/03/2023 00:12:00
5.3029,26.87,06/03/2023 00:13:00
5.3029,26.87,06/03/2023 00:14:00
5.3029,26.87,06/03/2023 00:15:00
5.3029,26.87,06/03/2023 00:16:00
5.3029,26.87,06/03/2023 00:17:00
5.3029,26.87,06/03/2023 00:18:00
5.3029,26.87,06/03/2023 00:19:00
5.3029,26.87,06/03/2023 00:20:00
5.3029,26.87,06/03/2023 00:21:00
5.3029,26.87,06/03/2023 00:22:00
5.3029,26.84,06/03/2023 00:23:00
5.3029,26.84,06/03/2023 00:24:00
5.3029,26.84,06/03/2023 00:25:00
5.3029,26.84,06/03/2023 00:26:00
5.3029,26.84,06/03/2023 00:27:00
5.3029,26.84,06/03/2023 00:28:00
5.3029,26.84,06/03/2023 00:29:00
5.3029,26.82,06/03/2023 00:30:00
5.3029,26.82,06/03/2023 00:31:00
5.3029,26.82,06/03/2023 00:32:00
5.3029,26.82,06/03/2023 00:33:00
5.3029,26.82,06/03/2023 00:34:00
5.3029,26.82,06/03/2023 00:35:00
5.3029,26.82,06/03/2023 00:36:00
5.3029,26.82,06/03/2023 00:37:00
5.3029,26.82,06/03/2023 00:38:00
5.3029,26.79,06/03/2023 00:39:00
5.3029,26.79,06/03/2023 00:40:00
5.3029,26.79,06/03/2023 00:41:00
5.3029,26.79,06/03/2023 00:42:00
5.3029,26.79,06/03/2023 00:43:00
5.3029,26.79,06/03/2023 00:44:00
5.3029,26.79,06/03/2023 00:45:00
5.3029,26.77,06/03/2023 00:46:00
5.3029,26.79,06/03/2023 00:47:00
5.3025,26.77,06/03/2023 00:48:00
5.3029,26.77,06/03/2023 00:49:00
5.3029,26.77,06/03/2023 00:50:00
5.3029,26.77,06/03/2023 00:51:00
5.3029,26.77,06/03/2023 00:52:00
5.3029,26.77,06/03/2023 00:53:00
5.3029,26.77,06/03/2023 00:54:00
5.3029,26.77,06/03/2023 00:55:00
5.3029,26.77,06/03/2023 00:56:00
5.3025,26.74,06/03/2023 00:57:00
5.3029,26.74,06/03/2023 00:58:00
5.3029,26.74,06/03/2023 00:59:00
5.3025,26.74,06/03/2023 01:00:00
5.3029,26.74,06/03/2023 01:01:00
5.3025,26.74,06/03/2023 01:02:00
5.3025,26.72,06/03/2023 01:03:00
5.3029,26.72,06/03/2023 01:04:00
5.3029,26.72,06/03/2023 01:05:00
5.3025,26.72,06/03/2023 01:06:00
5.3029,26.72,06/03/2023 01:07:00
5.3029,26.72,06/03/2023 01:08:00
5.3025,26.72,06/03/2023 01:09:00
5.3025,26.72,06/03/2023 01:10:00
5.3029,26.72,06/03/2023 01:11:00
5.3029,26.72,06/03/2023 01:12:00
5.3025,26.72,06/03/2023 01:13:00
5.3025,26.7,06/03/2023 01:14:00
5.3029,26.7,06/03/2023 01:15:00
5.3025,26.7,06/03/2023 01:16:00
5.3025,26.7,06/03/2023 01:17:00
5.3025,26.7,06/03/2023 01:18:00
5.3025,26.7,06/03/2023 01:19:00
5.3025,26.7,06/03/2023 01:20:00
5.3029,26.67,06/03/2023 01:21:00
5.3025,26.67,06/03/2023 01:22:00
5.3025,26.67,06/03/2023 01:23:00
5.3025,26.67,06/03/2023 01:24:00
5.3025,26.67,06/03/2023 01:25:00
5.3025,26.67,06/03/2023 01:26:00
5.3025,26.67,06/03/2023 01:27:00
5.3021,26.67,06/03/2023 01:28:00
5.3021,26.67,06/03/2023 01:29:00
5.3017,26.67,06/03/2023 01:30:00
5.3021,26.65,06/03/2023 01:31:00
5.3017,26.65,06/03/2023 01:32:00
5.3021,26.65,06/03/2023 01:33:00
5.3013,26.65,06/03/2023 01:34:00
5.3013,26.65,06/03/2023 01:35:00
5.3017,26.65,06/03/2023 01:36:00
5.3013,26.65,06/03/2023 01:37:00
5.3009,26.62,06/03/2023 01:38:00
5.3009,26.62,06/03/2023 01:39:00
5.3005,26.62,06/03/2023 01:40:00
5.3005,26.62,06/03/2023 01:41:00
5.3005,26.62,06/03/2023 01:42:00
5.3009,26.62,06/03/2023 01:43:00
5.3005,26.62,06/03/2023 01:44:00
5.3005,26.62,06/03/2023 01:45:00
5.3001,26.6,06/03/2023 01:46:00
5.3005,26.6,06/03/2023 01:47:00
5.3001,26.6,06/03/2023 01:48:00
5.3001,26.6,06/03/2023 01:49:00
5.3001,26.6,06/03/2023 01:50:00
5.2997,26.6,06/03/2023 01:51:00
5.2997,26.6,06/03/2023 01:52:00
5.2997,26.6,06/03/2023 01:53:00
5.2997,26.57,06/03/2023 01:54:00
5.2997,26.57,06/03/2023 01:55:00
5.2997,26.57,06/03/2023 01:56:00
5.2997,26.57,06/03/2023 01:57:00
5.2997,26.57,06/03/2023 01:58:00
5.2997,26.57,06/03/2023 01:59:00
5.2997,26.57,06/03/2023 02:00:00
5.2997,26.57,06/03/2023 02:01:00
5.2997,26.57,06/03/2023 02:02:00
5.2997,26.57,06/03/2023 02:03:00
5.2997,26.55,06/03/2023 02:04:00
5.2997,26.55,06/03/2023 02:05:00
5.2997,26.55,06/03/2023 02:06:00
5.2997,26.55,06/03/2023 02:07:00
5.2997,26.55,06/03/2023 02:08:00
5.2993,26.52,06/03/2023 02:09:00
5.2997,26.52,06/03/2023 02:10:00
5.2997,26.52,06/03/2023 02:11:00
5.2993,26.52,06/03/2023 02:12:00
5.2993,26.52,06/03/2023 02:13:00
5.2993,26.52,06/03/2023 02:14:00
5.2997,26.52,06/03/2023 02:15:00
5.2993,26.52,06/03/2023 02:16:00
5.2997,26.52,06/03/2023 02:17:00
5.2997,26.52,06/03/2023 02:18:00
5.2997,26.52,06/03/2023 02:19:00
5.2993,26.5,06/03/2023 02:20:00
5.2997,26.5,06/03/2023 02:21:00
5.2997,26.5,06/03/2023 02:22:00
5.2997,26.5,06/03/2023 02:23:00
5.2997,26.5,06/03/2023 02:24:00
5.2993,26.5,06/03/2023 02:25:00
5.2993,26.5,06/03/2023 02:26:00
5.2997,26.5,06/03/2023 02:27:00
5.2997,26.48,06/03/2023 02:28:00
5.2997,26.48,06/03/2023 02:29:00
5.2997,26.48,06/03/2023 02:30:00
5.2997,26.48,06/03/2023 02:31:00
5.2993,26.48,06/03/2023 02:32:00
5.2993,26.48,06/03/2023 02:33:00
5.2993,26.48,06/03/2023 02:34:00
5.2993,26.48,06/03/2023 02:35:00
5.2993,26.48,06/03/2023 02:36:00
5.2993,26.45,06/03/2023 02:37:00
5.2993,26.45,06/03/2023 02:38:00
5.2993,26.45,06/03/2023 02:39:00
5.2993,26.45,06/03/2023 02:40:00
5.2993,26.45,06/03/2023 02:41:00
5.2993,26.45,06/03/2023 02:42:00
5.2993,26.45,06/03/2023 02:43:00
5.2993,26.45,06/03/2023 02:44:00
5.2993,26.43,06/03/2023 02:45:00
5.2993,26.43,06/03/2023 02:46:00
5.2993,26.43,06/03/2023 02:47:00
5.2993,26.43,06/03/2023 02:48:00
5.2993,26.43,06/03/2023 02:49:00
5.2993,26.43,06/03/2023 02:50:00
5.2993,26.43,06/03/2023 02:51:00
5.2993,26.43,06/03/2023 02:52:00
5.2993,26.43,06/03/2023 02:53:00
5.2993,26.4,06/03/2023 02:54:00
5.2993,26.4,06/03/2023 02:55:00
5.2993,26.4,06/03/2023 02:56:00
5.2993,26.4,06/03/2023 02:57:00
5.2993,26.4,06/03/2023 02:58:00
5.2993,26.4,06/03/2023 02:59:00
5.2993,26.4,06/03/2023 03:00:00
5.2993,26.38,06/03/2023 03:01:00
5.2993,26.38,06/03/2023 03:02:00
5.2993,26.38,06/03/2023 03:03:00
5.2993,26.38,06/03/2023 03:04:00
5.2993,26.38,06/03/2023 03:05:00
5.2993,26.38,06/03/2023 03:06:00
5.2993,26.38,06/03/2023 03:07:00
5.2993,26.38,06/03/2023 03:08:00
5.2993,26.35,06/03/2023 03:09:00
5.2993,26.35,06/03/2023 03:10:00
5.2993,26.35,06/03/2023 03:11:00
5.2993,26.35,06/03/2023 03:12:00
5.2993,26.35,06/03/2023 03:13:00
5.2993,26.35,06/03/2023 03:14:00
5.2993,26.33,06/03/2023 03:15:00
5.2993,26.35,06/03/2023 03:16:00
5.2993,26.33,06/03/2023 03:17:00
5.2993,26.33,06/03/2023 03:18:00
5.2993,26.33,06/03/2023 03:19:00
5.2993,26.33,06/03/2023 03:20:00
5.2993,26.33,06/03/2023 03:21:00
5.2993,26.33,06/03/2023 03:22:00
5.2993,26.33,06/03/2023 03:23:00
5.2993,26.33,06/03/2023 03:24:00
5.2993,26.3,06/03/2023 03:25:00
5.2993,26.3,06/03/2023 03:26:00
5.2993,26.3,06/03/2023 03:27:00
5.2993,26.3,06/03/2023 03:28:00
5.2993,26.3,06/03/2023 03:29:00
5.2993,26.3,06/03/2023 03:30:00
5.2993,26.3,06/03/2023 03:31:00
5.2993,26.3,06/03/2023 03:32:00
5.2993,26.28,06/03/2023 03:33:00
5.2993,26.28,06/03/2023 03:34:00
5.2997,26.28,06/03/2023 03:35:00
5.2993,26.28,06/03/2023 03:36:00
5.2993,26.28,06/03/2023 03:37:00
5.2993,26.28,06/03/2023 03:38:00
5.2993,26.28,06/03/2023 03:39:00
5.2993,26.28,06/03/2023 03:40:00
5.2993,26.28,06/03/2023 03:41:00
5.2993,26.26,06/03/2023 03:42:00
5.2993,26.26,06/03/2023 03:43:00
5.2993,26.26,06/03/2023 03:44:00
5.2993,26.26,06/03/2023 03:45:00
5.2993,26.26,06/03/2023 03:46:00
5.2993,26.26,06/03/2023 03:47:00
5.2993,26.26,06/03/2023 03:48:00
5.2993,26.23,06/03/2023 03:49:00
5.2993,26.23,06/03/2023 03:50:00
5.2993,26.23,06/03/2023 03:51:00
5.2993,26.23,06/03/2023 03:52:00
5.2993,26.23,06/03/2023 03:53:00
5.2993,26.23,06/03/2023 03:54:00
5.2989,26.23,06/03/2023 03:55:00
5.2993,26.23,06/03/2023 03:56:00
5.2993,26.23,06/03/2023 03:57:00
5.2985,26.21,06/03/2023 03:58:00
5.2989,26.21,06/03/2023 03:59:00
5.2985,26.21,06/03/2023 04:00:00
5.2989,26.21,06/03/2023 04:01:00
5.2985,26.21,06/03/2023 04:02:00
5.2989,26.21,06/03/2023 04:03:00
5.2985,26.21,06/03/2023 04:04:00
5.2985,26.18,06/03/2023 04:05:00
5.2981,26.18,06/03/2023 04:06:00
5.2981,26.18,06/03/2023 04:07:00
5.2981,26.18,06/03/2023 04:08:00
5.2977,26.18,06/03/2023 04:09:00
5.2977,26.18,06/03/2023 04:10:00
5.2981,26.18,06/03/2023 04:11:00
5.2973,26.18,06/03/2023 04:12:00
5.2973,26.18,06/03/2023 04:13:00
5.2977,26.16,06/03/2023 04:14:00
5.2973,26.18,06/03/2023 04:15:00
5.2973,26.16,06/03/2023 04:16:00
5.2973,26.16,06/03/2023 04:17:00
5.2973,26.16,06/03/2023 04:18:00
5.297,26.16,06/03/2023 04:19:00
5.2973,26.16,06/03/2023 04:20:00
5.297,26.16,06/03/2023 04:21:00
5.297,26.13,06/03/2023 04:22:00
5.297,26.13,06/03/2023 04:23:00
5.297,26.13,06/03/2023 04:24:00
5.297,26.13,06/03/2023 04:25:00
5.297,26.13,06/03/2023 04:26:00
5.297,26.13,06/03/2023 04:27:00
5.2966,26.13,06/03/2023 04:28:00
5.2966,26.13,06/03/2023 04:29:00
5.2966,26.13,06/03/2023 04:30:00
5.2966,26.11,06/03/2023 04:31:00
5.297,26.11,06/03/2023 04:32:00
5.2966,26.11,06/03/2023 04:33:00
5.2966,26.11,06/03/2023 04:34:00
5.2966,26.11,06/03/2023 04:35:00
5.2966,26.11,06/03/2023 04:36:00
5.2966,26.08,06/03/2023 04:37:00
5.2966,26.08,06/03/2023 04:38:00
5.2966,26.08,06/03/2023 04:39:00
5.2966,26.08,06/03/2023 04:40:00
5.297,26.08,06/03/2023 04:41:00
5.297,26.08,06/03/2023 04:42:00
5.2966,26.08,06/03/2023 04:43:00
5.2966,26.08,06/03/2023 04:44:00
5.2966,26.08,06/03/2023 04:45:00
5.2966,26.06,06/03/2023 04:46:00
5.297,26.08,06/03/2023 04:47:00
5.297,26.06,06/03/2023 04:48:00
5.297,26.06,06/03/2023 04:49:00
5.2966,26.06,06/03/2023 04:50:00
5.2966,26.06,06/03/2023 04:51:00
5.297,26.06,06/03/2023 04:52:00
5.297,26.06,06/03/2023 04:53:00
5.2966,26.06,06/03/2023 04:54:00
5.2973,26.06,06/03/2023 04:55:00
5.2973,26.04,06/03/2023 04:56:00
5.2973,26.04,06/03/2023 04:57:00
5.2973,26.04,06/03/2023 04:58:00
5.2973,26.04,06/03/2023 04:59:00
5.2973,26.04,06/03/2023 05:00:00
5.2973,26.04,06/03/2023 05:01:00
5.297,26.04,06/03/2023 05:02:00
5.297,26.04,06/03/2023 05:03:00
5.2973,26.04,06/03/2023 05:04:00
5.297,26.01,06/03/2023 05:05:00
5.297,26.01,06/03/2023 05:06:00
5.2973,26.01,06/03/2023 05:07:00
5.297,26.01,06/03/2023 05:08:00
5.297,26.01,06/03/2023 05:09:00
5.2973,26.01,06/03/2023 05:10:00
5.297,26.01,06/03/2023 05:11:00
5.297,26.01,06/03/2023 05:12:00
5.2973,26.01,06/03/2023 05:13:00
5.297,25.99,06/03/2023 05:14:00
5.297,25.99,06/03/2023 05:15:00
5.297,25.99,06/03/2023 05:16:00
5.297,25.99,06/03/2023 05:17:00
5.297,25.99,06/03/2023 05:18:00
5.297,25.99,06/03/2023 05:19:00
5.297,25.99,06/03/2023 05:20:00
5.297,25.99,06/03/2023 05:21:00
5.297,25.99,06/03/2023 05:22:00
5.2973,25.96,06/03/2023 05:23:00
5.297,25.96,06/03/2023 05:24:00
5.297,25.96,06/03/2023 05:25:00
5.297,25.96,06/03/2023 05:26:00
5.297,25.96,06/03/2023 05:27:00
5.297,25.96,06/03/2023 05:28:00
5.2973,25.96,06/03/2023 05:29:00
5.297,25.94,06/03/2023 05:30:00
5.2973,25.94,06/03/2023 05:31:00
5.2973,25.94,06/03/2023 05:32:00
5.2973,25.94,06/03/2023 05:33:00
5.2973,25.94,06/03/2023 05:34:00
5.297,25.94,06/03/2023 05:35:00
5.2973,25.94,06/03/2023 05:36:00
5.2977,25.94,06/03/2023 05:37:00
5.297,25.94,06/03/2023 05:38:00
5.2973,25.94,06/03/2023 05:39:00
5.2981,25.94,06/03/2023 05:40:00
5.2977,25.94,06/03/2023 05:41:00
5.2973,25.91,06/03/2023 05:42:00
5.2973,25.91,06/03/2023 05:43:00
5.2973,25.91,06/03/2023 05:44:00
5.2973,25.91,06/03/2023 05:45:00
5.2977,25.91,06/03/2023 05:46:00
5.2973,25.91,06/03/2023 05:47:00
5.2973,25.91,06/03/2023 05:48:00
5.2973,25.91,06/03/2023 05:49:00
5.2973,25.91,06/03/2023 05:50:00
5.2973,25.91,06/03/2023 05:51:00
5.2973,25.91,06/03/2023 05:52:00
5.2973,25.89,06/03/2023 05:53:00
5.2977,25.89,06/03/2023 05:54:00
5.2973,25.89,06/03/2023 05:55:00
5.2977,25.89,06/03/2023 05:56:00
5.2973,25.89,06/03/2023 05:57:00
5.2977,25.89,06/03/2023 05:58:00
5.2977,25.89,06/03/2023 05:59:00
5.2973,25.89,06/03/2023 06:00:00
5.2973,25.89,06/03/2023 06:01:00
5.2973,25.89,06/03/2023 06:02:00
5.2977,25.89,06/03/2023 06:03:00
5.2973,25.89,06/03/2023 06:04:00
5.2973,25.87,06/03/2023 06:05:00
5.2977,25.87,06/03/2023 06:06:00
5.2973,25.87,06/03/2023 06:07:00
5.2973,25.87,06/03/2023 06:08:00
5.2973,25.87,06/03/2023 06:09:00
5.2973,25.87,06/03/2023 06:10:00
5.2973,25.87,06/03/2023 06:11:00
5.2973,25.87,06/03/2023 06:12:00
5.2977,25.87,06/03/2023 06:13:00
5.2977,25.84,06/03/2023 06:14:00
5.2973,25.87,06/03/2023 06:15:00
5.2977,25.84,06/03/2023 06:16:00
5.2973,25.84,06/03/2023 06:17:00
5.2977,25.84,06/03/2023 06:18:00
5.2977,25.84,06/03/2023 06:19:00
5.2977,25.84,06/03/2023 06:20:00
5.2977,25.84,06/03/2023 06:21:00
5.2977,25.84,06/03/2023 06:22:00
5.2977,25.84,06/03/2023 06:23:00
5.2977,25.84,06/03/2023 06:24:00
5.2977,25.84,06/03/2023 06:25:00
5.2977,25.84,06/03/2023 06:26:00
5.2977,25.84,06/03/2023 06:27:00
5.2977,25.84,06/03/2023 06:28:00
5.2977,25.84,06/03/2023 06:29:00
5.2977,25.82,06/03/2023 06:30:00
5.2977,25.82,06/03/2023 06:31:00
5.2977,25.82,06/03/2023 06:32:00
5.2977,25.82,06/03/2023 06:33:00
5.2977,25.82,06/03/2023 06:34:00
5.2977,25.82,06/03/2023 06:35:00
5.2977,25.82,06/03/2023 06:36:00
5.2977,25.82,06/03/2023 06:37:00
5.2977,25.82,06/03/2023 06:38:00
5.2977,25.82,06/03/2023 06:39:00
5.2977,25.82,06/03/2023 06:40:00
5.2981,25.82,06/03/2023 06:41:00
5.2977,25.82,06/03/2023 06:42:00
5.2977,25.82,06/03/2023 06:43:00
5.2977,25.82,06/03/2023 06:44:00
5.2977,25.79,06/03/2023 06:45:00
5.2977,25.79,06/03/2023 06:46:00
5.2977,25.79,06/03/2023 06:47:00
5.2981,25.79,06/03/2023 06:48:00
5.2977,25.79,06/03/2023 06:49:00
5.2981,25.79,06/03/2023 06:50:00
5.2981,25.79,06/03/2023 06:51:00
5.2977,25.79,06/03/2023 06:52:00
5.2977,25.79,06/03/2023 06:53:00
5.2981,25.79,06/03/2023 06:54:00
5.2977,25.79,06/03/2023 06:55:00
5.2981,25.79,06/03/2023 06:56:00
5.2981,25.79,06/03/2023 06:57:00
5.2981,25.79,06/03/2023 06:58:00
5.2977,25.79,06/03/2023 06:59:00
5.2981,25.79,06/03/2023 07:00:00
5.2981,25.79,06/03/2023 07:01:00
5.2981,25.79,06/03/2023 07:02:00
5.2981,25.79,06/03/2023 07:03:00
5.2981,25.79,06/03/2023 07:04:00
5.2981,25.79,06/03/2023 07:05:00
5.2981,25.77,06/03/2023 07:06:00
5.2981,25.77,06/03/2023 07:07:00
5.2981,25.79,06/03/2023 07:08:00
5.2981,25.77,06/03/2023 07:09:00
5.2981,25.77,06/03/2023 07:10:00
5.2981,25.77,06/03/2023 07:11:00
5.2981,25.77,06/03/2023 07:12:00
5.2981,25.77,06/03/2023 07:13:00
5.2981,25.77,06/03/2023 07:14:00
5.2981,25.77,06/03/2023 07:15:00
5.2981,25.77,06/03/2023 07:16:00
5.2981,25.77,06/03/2023 07:17:00
5.2985,25.77,06/03/2023 07:18:00
5.2981,25.77,06/03/2023 07:19:00
5.2985,25.77,06/03/2023 07:20:00
5.2981,25.77,06/03/2023 07:21:00
5.2985,25.77,06/03/2023 07:22:00
5.2985,25.77,06/03/2023 07:23:00
5.2985,25.77,06/03/2023 07:24:00
5.2985,25.74,06/03/2023 07:25:00
5.2985,25.77,06/03/2023 07:26:00
5.2985,25.74,06/03/2023 07:27:00
5.2985,25.77,06/03/2023 07:28:00
5.2985,25.74,06/03/2023 07:29:00
5.2985,25.74,06/03/2023 07:30:00
5.2985,25.74,06/03/2023 07:31:00
5.2985,25.74,06/03/2023 07:32:00
5.2985,25.74,06/03/2023 07:33:00
5.2985,25.74,06/03/2023 07:34:00
5.2985,25.74,06/03/2023 07:35:00
5.2985,25.74,06/03/2023 07:36:00
5.2985,25.74,06/03/2023 07:37:00
5.2985,25.74,06/03/2023 07:38:00
5.2985,25.74,06/03/2023 07:39:00
5.2985,25.74,06/03/2023 07:40:00
5.2985,25.74,06/03/2023 07:41:00
5.2989,25.74,06/03/2023 07:42:00
5.2985,25.74,06/03/2023 07:43:00
5.2985,25.74,06/03/2023 07:44:00
5.2985,25.74,06/03/2023 07:45:00
5.2985,25.74,06/03/2023 07:46:00
5.2985,25.74,06/03/2023 07:47:00
5.2985,25.74,06/03/2023 07:48:00
5.2989,25.74,06/03/2023 07:49:00
5.2989,25.74,06/03/2023 07:50:00
5.2993,25.74,06/03/2023 07:51:00
5.2989,25.74,06/03/2023 07:52:00
5.2989,25.74,06/03/2023 07:53:00
5.2989,25.74,06/03/2023 07:54:00
5.2989,25.74,06/03/2023 07:55:00
5.2989,25.74,06/03/2023 07:56:00
5.2989,25.74,06/03/2023 07:57:00
5.2989,25.74,06/03/2023 07:58:00
5.2989,25.74,06/03/2023 07:59:00
5.2989,25.74,06/03/2023 08:00:00
5.2989,25.74,06/03/2023 08:01:00
5.2989,25.74,06/03/2023 08:02:00
5.2989,25.74,06/03/2023 08:03:00
5.2989,25.74,06/03/2023 08:04:00
5.2989,25.74,06/03/2023 08:05:00
5.2989,25.74,06/03/2023 08:06:00
5.2989,25.74,06/03/2023 08:07:00
5.2989,25.74,06/03/2023 08:08:00
5.2989,25.74,06/03/2023 08:09:00
5.2989,25.74,06/03/2023 08:10:00
5.2989,25.74,06/03/2023 08:11:00
5.2993,25.74,06/03/2023 08:12:00
5.2993,25.74,06/03/2023 08:13:00
5.2989,25.74,06/03/2023 08:14:00
5.2989,25.74,06/03/2023 08:15:00
5.2989,25.74,06/03/2023 08:16:00
5.2989,25.74,06/03/2023 08:17:00
5.2989,25.74,06/03/2023 08:18:00
5.2993,25.74,06/03/2023 08:19:00
5.2993,25.74,06/03/2023 08:20:00
5.2989,25.74,06/03/2023 08:21:00
5.2993,25.74,06/03/2023 08:22:00
5.2993,25.74,06/03/2023 08:23:00
5.2993,25.74,06/03/2023 08:24:00
5.2993,25.74,06/03/2023 08:25:00
5.2993,25.74,06/03/2023 08:26:00
5.2993,25.74,06/03/2023 08:27:00
5.2993,25.74,06/03/2023 08:28:00
5.2989,25.74,06/03/2023 08:29:00
5.2993,25.74,06/03/2023 08:30:00
5.2993,25.74,06/03/2023 08:31:00
5.2993,25.74,06/03/2023 08:32:00
5.2997,25.74,06/03/2023 08:33:00
5.2993,25.74,06/03/2023 08:34:00
5.2997,25.74,06/03/2023 08:35:00
5.2997,25.74,06/03/2023 08:36:00
5.2997,25.74,06/03/2023 08:37:00
5.2993,25.74,06/03/2023 08:38:00
5.2997,25.74,06/03/2023 08:39:00
5.2997,25.74,06/03/2023 08:40:00
5.2997,25.74,06/03/2023 08:41:00
5.3001,25.74,06/03/2023 08:42:00
5.3001,25.74,06/03/2023 08:43:00
5.3005,25.74,06/03/2023 08:44:00
5.3005,25.74,06/03/2023 08:45:00
5.3005,25.74,06/03/2023 08:46:00
5.3001,25.77,06/03/2023 08:47:00
5.3009,25.77,06/03/2023 08:48:00
5.3005,25.77,06/03/2023 08:49:00
5.3009,25.77,06/03/2023 08:50:00
5.3005,25.74,06/03/2023 08:51:00
5.3005,25.77,06/03/2023 08:52:00
5.3013,25.77,06/03/2023 08:53:00
5.3013,25.77,06/03/2023 08:54:00
5.3013,25.77,06/03/2023 08:55:00
5.3017,25.77,06/03/2023 08:56:00
5.3013,25.77,06/03/2023 08:57:00
5.3013,25.77,06/03/2023 08:58:00
5.3013,25.77,06/03/2023 08:59:00
5.3013,25.77,06/03/2023 09:00:00
5.3017,25.77,06/03/2023 09:01:00
5.3021,25.77,06/03/2023 09:02:00
5.3017,25.77,06/03/2023 09:03:00
5.3021,25.77,06/03/2023 09:04:00
5.3021,25.77,06/03/2023 09:05:00
5.3017,25.77,06/03/2023 09:06:00
5.3021,25.77,06/03/2023 09:07:00
5.3025,25.77,06/03/2023 09:08:00
5.3021,25.79,06/03/2023 09:09:00
5.3025,25.77,06/03/2023 09:10:00
5.3025,25.77,06/03/2023 09:11:00
5.3021,25.79,06/03/2023 09:12:00
5.3025,25.79,06/03/2023 09:13:00
5.3025,25.79,06/03/2023 09:14:00
5.3025,25.79,06/03/2023 09:15:00
5.3029,25.79,06/03/2023 09:16:00
5.3029,25.79,06/03/2023 09:17:00
5.3029,25.79,06/03/2023 09:18:00
5.3029,25.79,06/03/2023 09:19:00
5.3029,25.79,06/03/2023 09:20:00
5.3032,25.79,06/03/2023 09:21:00
5.3029,25.79,06/03/2023 09:22:00
5.3032,25.79,06/03/2023 09:23:00
5.3032,25.79,06/03/2023 09:24:00
5.3032,25.79,06/03/2023 09:25:00
5.3032,25.79,06/03/2023 09:26:00
5.3032,25.79,06/03/2023 09:27:00
5.3032,25.79,06/03/2023 09:28:00
5.3032,25.79,06/03/2023 09:29:00
5.3036,25.79,06/03/2023 09:30:00
5.3036,25.79,06/03/2023 09:31:00
5.3036,25.79,06/03/2023 09:32:00
5.3036,25.79,06/03/2023 09:33:00
5.3036,25.79,06/03/2023 09:34:00
5.3036,25.79,06/03/2023 09:35:00
5.3036,25.82,06/03/2023 09:36:00
5.3036,25.82,06/03/2023 09:37:00
5.3036,25.82,06/03/2023 09:38:00
5.3036,25.82,06/03/2023 09:39:00
5.304,25.82,06/03/2023 09:40:00
5.304,25.82,06/03/2023 09:41:00
5.304,25.82,06/03/2023 09:42:00
5.304,25.82,06/03/2023 09:43:00
5.304,25.82,06/03/2023 09:44:00
5.3044,25.82,06/03/2023 09:45:00
5.3044,25.82,06/03/2023 09:46:00
5.3044,25.82,06/03/2023 09:47:00
5.3044,25.82,06/03/2023 09:48:00
5.3044,25.82,06/03/2023 09:49:00
5.3044,25.82,06/03/2023 09:50:00
5.3044,25.84,06/03/2023 09:51:00
5.3044,25.82,06/03/2023 09:52:00
5.3044,25.82,06/03/2023 09:53:00
5.3048,25.82,06/03/2023 09:54:00
5.3048,25.84,06/03/2023 09:55:00
5.3048,25.84,06/03/2023 09:56:00
5.3048,25.84,06/03/2023 09:57:00
5.3052,25.84,06/03/2023 09:58:00
5.3052,25.84,06/03/2023 09:59:00
5.3052,25.84,06/03/2023 10:00:00
5.3052,25.84,06/03/2023 10:01:00
5.3052,25.84,06/03/2023 10:02:00
5.3052,25.84,06/03/2023 10:03:00
5.3056,25.84,06/03/2023 10:04:00
5.3056,25.84,06/03/2023 10:05:00
5.3076,25.84,06/03/2023 10:06:00
5.3084,25.84,06/03/2023 10:07:00
5.3084,25.84,06/03/2023 10:08:00
5.3076,25.84,06/03/2023 10:09:00
5.308,25.87,06/03/2023 10:10:00
5.3084,25.87,06/03/2023 10:11:00
5.3088,25.87,06/03/2023 10:12:00
5.3088,25.87,06/03/2023 10:13:00
5.3088,25.87,06/03/2023 10:14:00
5.3084,25.87,06/03/2023 10:15:00
5.3084,25.87,06/03/2023 10:16:00
5.3088,25.87,06/03/2023 10:17:00
5.3091,25.87,06/03/2023 10:18:00
5.3091,25.87,06/03/2023 10:19:00
5.3091,25.89,06/03/2023 10:20:00
5.3091,25.89,06/03/2023 10:21:00
5.3095,25.89,06/03/2023 10:22:00
5.3095,25.89,06/03/2023 10:23:00
5.3095,25.89,06/03/2023 10:24:00
5.3099,25.89,06/03/2023 10:25:00
5.3103,25.89,06/03/2023 10:26:00
5.3099,25.89,06/03/2023 10:27:00
5.3103,25.89,06/03/2023 10:28:00
5.3103,25.89,06/03/2023 10:29:00
5.3103,25.91,06/03/2023 10:30:00
5.3107,25.91,06/03/2023 10:31:00
5.3107,25.91,06/03/2023 10:32:00
5.3107,25.91,06/03/2023 10:33:00
5.3107,25.91,06/03/2023 10:34:00
5.3111,25.91,06/03/2023 10:35:00
5.3111,25.91,06/03/2023 10:36:00
5.3111,25.94,06/03/2023 10:37:00
5.3115,25.91,06/03/2023 10:38:00
5.3111,25.94,06/03/2023 10:39:00
5.3115,25.94,06/03/2023 10:40:00
5.3115,25.94,06/03/2023 10:41:00
5.3115,25.94,06/03/2023 10:42:00
5.3115,25.94,06/03/2023 10:43:00
5.3115,25.94,06/03/2023 10:44:00
5.3119,25.94,06/03/2023 10:45:00
5.3115,25.94,06/03/2023 10:46:00
5.3119,25.96,06/03/2023 10:47:00
5.3119,25.96,06/03/2023 10:48:00
5.3119,25.96,06/03/2023 10:49:00
5.3119,25.96,06/03/2023 10:50:00
5.3119,25.96,06/03/2023 10:51:00
5.3123,25.96,06/03/2023 10:52:00
5.3123,25.96,06/03/2023 10:53:00
5.3123,25.99,06/03/2023 10:54:00
5.3123,25.99,06/03/2023 10:55:00
5.3123,25.99,06/03/2023 10:56:00
5.3123,25.99,06/03/2023 10:57:00
5.3123,25.99,06/03/2023 10:58:00
5.3123,25.99,06/03/2023 10:59:00
5.3127,25.99,06/03/2023 11:00:00
5.3123,26.01,06/03/2023 11:01:00
5.3127,26.01,06/03/2023 11:02:00
5.3127,26.01,06/03/2023 11:03:00
5.3127,26.01,06/03/2023 11:04:00
5.3127,26.01,06/03/2023 11:05:00
5.3127,26.01,06/03/2023 11:06:00
5.3127,26.01,06/03/2023 11:07:00
5.3127,26.04,06/03/2023 11:08:00
5.3127,26.04,06/03/2023 11:09:00
5.3131,26.04,06/03/2023 11:10:00
5.3131,26.04,06/03/2023 11:11:00
5.3131,26.04,06/03/2023 11:12:00
5.3131,26.06,06/03/2023 11:13:00
5.3131,26.06,06/03/2023 11:14:00
5.3135,26.06,06/03/2023 11:15:00
5.3131,26.06,06/03/2023 11:16:00
5.3131,26.06,06/03/2023 11:17:00
5.3135,26.06,06/03/2023 11:18:00
5.3135,26.08,06/03/2023 11:19:00
5.3135,26.08,06/03/2023 11:20:00
5.3135,26.08,06/03/2023 11:21:00
5.3135,26.08,06/03/2023 11:22:00
5.3139,26.08,06/03/2023 11:23:00
5.3139,26.08,06/03/2023 11:24:00
5.3135,26.11,06/03/2023 11:25:00
5.3139,26.11,06/03/2023 11:26:00
5.3139,26.11,06/03/2023 11:27:00
5.3139,26.11,06/03/2023 11:28:00
5.3139,26.11,06/03/2023 11:29:00
5.3139,26.13,06/03/2023 11:30:00
5.3139,26.13,06/03/2023 11:31:00
5.3139,26.13,06/03/2023 11:32:00
5.3139,26.13,06/03/2023 11:33:00
5.3139,26.13,06/03/2023 11:34:00
5.3143,26.13,06/03/2023 11:35:00
5.3143,26.16,06/03/2023 11:36:00
5.3143,26.16,06/03/2023 11:37:00
5.3143,26.16,06/03/2023 11:38:00
5.3143,26.16,06/03/2023 11:39:00
5.3143,26.16,06/03/2023 11:40:00
5.3143,26.18,06/03/2023 11:41:00
5.3143,26.18,06/03/2023 11:42:00
5.3143,26.18,06/03/2023 11:43:00
5.3143,26.18,06/03/2023 11:44:00
5.3143,26.21,06/03/2023 11:45:00
5.3147,26.21,06/03/2023 11:46:00
5.3147,26.21,06/03/2023 11:47:00
5.3147,26.21,06/03/2023 11:48:00
5.3143,26.21,06/03/2023 11:49:00
5.3147,26.23,06/03/2023 11:50:00
5.3147,26.23,06/03/2023 11:51:00
5.3147,26.23,06/03/2023 11:52:00
5.3147,26.23,06/03/2023 11:53:00
5.3147,26.23,06/03/2023 11:54:00
5.3147,26.23,06/03/2023 11:55:00
5.3147,26.26,06/03/2023 11:56:00
5.3147,26.26,06/03/2023 11:57:00
5.3147,26.26,06/03/2023 11:58:00
5.315,26.26,06/03/2023 11:59:00
5.3147,26.28,06/03/2023 12:00:00
5.3147,26.28,06/03/2023 12:01:00
5.315,26.28,06/03/2023 12:02:00
5.3147,26.28,06/03/2023 12:03:00
5.315,26.3,06/03/2023 12:04:00
5.315,26.3,06/03/2023 12:05:00
5.315,26.3,06/03/2023 12:06:00
5.315,26.3,06/03/2023 12:07:00
5.315,26.3,06/03/2023 12:08:00
5.3154,26.3,06/03/2023 12:09:00
5.3154,26.33,06/03/2023 12:10:00
5.315,26.33,06/03/2023 12:11:00
5.3154,26.33,06/03/2023 12:12:00
5.3158,26.33,06/03/2023 12:13:00
5.3166,26.35,06/03/2023 12:14:00
5.3162,26.35,06/03/2023 12:15:00
5.3166,26.35,06/03/2023 12:16:00
5.3166,26.35,06/03/2023 12:17:00
5.317,26.38,06/03/2023 12:18:00
5.3166,26.38,06/03/2023 12:19:00
5.3174,26.38,06/03/2023 12:20:00
5.3178,26.38,06/03/2023 12:21:00
5.3178,26.38,06/03/2023 12:22:00
5.3178,26.38,06/03/2023 12:23:00
5.3174,26.4,06/03/2023 12:24:00
5.3178,26.4,06/03/2023 12:25:00
5.3178,26.4,06/03/2023 12:26:00
5.3178,26.43,06/03/2023 12:27:00
5.3178,26.43,06/03/2023 12:28:00
5.3178,26.43,06/03/2023 12:29:00
5.3182,26.43,06/03/2023 12:30:00
5.3182,26.45,06/03/2023 12:31:00
5.3182,26.45,06/03/2023 12:32:00
5.3182,26.45,06/03/2023 12:33:00
5.3182,26.45,06/03/2023 12:34:00
5.3182,26.48,06/03/2023 12:35:00
5.3182,26.48,06/03/2023 12:36:00
5.3182,26.48,06/03/2023 12:37:00
5.3182,26.48,06/03/2023 12:38:00
5.3182,26.48,06/03/2023 12:39:00
5.3182,26.5,06/03/2023 12:40:00
5.3182,26.5,06/03/2023 12:41:00
5.3182,26.5,06/03/2023 12:42:00
5.3182,26.5,06/03/2023 12:43:00
5.3182,26.52,06/03/2023 12:44:00
5.3182,26.52,06/03/2023 12:45:00
5.3182,26.52,06/03/2023 12:46:00
5.3182,26.52,06/03/2023 12:47:00
5.3182,26.52,06/03/2023 12:48:00
5.3182,26.52,06/03/2023 12:49:00
5.3182,26.55,06/03/2023 12:50:00
5.3182,26.55,06/03/2023 12:51:00
5.3182,26.55,06/03/2023 12:52:00
5.3182,26.57,06/03/2023 12:53:00
5.3182,26.57,06/03/2023 12:54:00
5.3182,26.57,06/03/2023 12:55:00
5.3182,26.57,06/03/2023 12:56:00
5.3182,26.6,06/03/2023 12:57:00
5.3182,26.6,06/03/2023 12:58:00
5.3182,26.6,06/03/2023 12:59:00
5.3182,26.6,06/03/2023 13:00:00
5.3182,26.62,06/03/2023 13:01:00
5.3182,26.62,06/03/2023 13:02:00
5.3182,26.62,06/03/2023 13:03:00
5.3182,26.62,06/03/2023 13:04:00
5.3182,26.65,06/03/2023 13:05:00
5.3182,26.65,06/03/2023 13:06:00
5.3182,26.65,06/03/2023 13:07:00
5.3182,26.67,06/03/2023 13:08:00
5.3182,26.67,06/03/2023 13:09:00
5.3186,26.67,06/03/2023 13:10:00
5.3186,26.67,06/03/2023 13:11:00
5.3182,26.67,06/03/2023 13:12:00
5.3182,26.7,06/03/2023 13:13:00
5.3182,26.7,06/03/2023 13:14:00
5.3182,26.7,06/03/2023 13:15:00
5.3186,26.7,06/03/2023 13:16:00
5.3182,26.72,06/03/2023 13:17:00
5.3186,26.72,06/03/2023 13:18:00
5.3182,26.72,06/03/2023 13:19:00
5.3186,26.72,06/03/2023 13:20:00
5.3186,26.72,06/03/2023 13:21:00
5.3186,26.74,06/03/2023 13:22:00
5.3186,26.74,06/03/2023 13:23:00
5.3186,26.74,06/03/2023 13:24:00
5.3186,26.77,06/03/2023 13:25:00
5.3186,26.77,06/03/2023 13:26:00
5.3186,26.77,06/03/2023 13:27:00
5.3182,26.77,06/03/2023 13:28:00
5.3186,26.77,06/03/2023 13:29:00
5.3186,26.79,06/03/2023 13:30:00
5.3186,26.79,06/03/2023 13:31:00
5.3186,26.79,06/03/2023 13:32:00
5.3186,26.79,06/03/2023 13:33:00
5.3186,26.82,06/03/2023 13:34:00
5.3182,26.82,06/03/2023 13:35:00
5.3186,26.82,06/03/2023 13:36:00
5.3186,26.82,06/03/2023 13:37:00
5.3186,26.84,06/03/2023 13:38:00
5.3186,26.84,06/03/2023 13:39:00
5.3182,26.84,06/03/2023 13:40:00
5.3186,26.84,06/03/2023 13:41:00
5.3186,26.87,06/03/2023 13:42:00
5.3186,26.87,06/03/2023 13:43:00
5.3186,26.87,06/03/2023 13:44:00
5.3186,26.87,06/03/2023 13:45:00
5.3186,26.87,06/03/2023 13:46:00
5.3186,26.89,06/03/2023 13:47:00
5.3186,26.89,06/03/2023 13:48:00
5.3186,26.89,06/03/2023 13:49:00
5.3186,26.92,06/03/2023 13:50:00
5.3186,26.92,06/03/2023 13:51:00
5.3186,26.92,06/03/2023 13:52:00
5.3186,26.92,06/03/2023 13:53:00
5.3186,26.92,06/03/2023 13:54:00
5.3186,26.94,06/03/2023 13:55:00
5.3186,26.94,06/03/2023 13:56:00
5.3186,26.94,06/03/2023 13:57:00
5.3186,26.94,06/03/2023 13:58:00
5.3186,26.96,06/03/2023 13:59:00
5.319,26.96,06/03/2023 14:00:00
5.3186,26.96,06/03/2023 14:01:00
5.3186,26.96,06/03/2023 14:02:00
5.3186,26.99,06/03/2023 14:03:00
5.3186,26.99,06/03/2023 14:04:00
5.3186,26.99,06/03/2023 14:05:00
5.3186,26.99,06/03/2023 14:06:00
5.3186,26.99,06/03/2023 14:07:00
5.3186,27.01,06/03/2023 14:08:00
5.3186,27.01,06/03/2023 14:09:00
5.3186,27.01,06/03/2023 14:10:00
5.3186,27.01,06/03/2023 14:11:00
5.3186,27.01,06/03/2023 14:12:00
5.3186,27.04,06/03/2023 14:13:00
5.3186,27.04,06/03/2023 14:14:00
5.3186,27.04,06/03/2023 14:15:00
5.3186,27.04,06/03/2023 14:16:00
5.3186,27.06,06/03/2023 14:17:00
5.3186,27.06,06/03/2023 14:18:00
5.3186,27.06,06/03/2023 14:19:00
5.3186,27.06,06/03/2023 14:20:00
5.3186,27.09,06/03/2023 14:21:00
5.3186,27.09,06/03/2023 14:22:00
5.3186,27.09,06/03/2023 14:23:00
5.3186,27.09,06/03/2023 14:24:00
5.3186,27.09,06/03/2023 14:25:00
5.3186,27.11,06/03/2023 14:26:00
5.3186,27.11,06/03/2023 14:27:00
5.3186,27.11,06/03/2023 14:28:00
5.3186,27.11,06/03/2023 14:29:00
5.3186,27.11,06/03/2023 14:30:00
5.3186,27.14,06/03/2023 14:31:00
5.3186,27.14,06/03/2023 14:32:00
5.3186,27.14,06/03/2023 14:33:00
5.3186,27.14,06/03/2023 14:34:00
5.3186,27.16,06/03/2023 14:35:00
5.3186,27.16,06/03/2023 14:36:00
5.3186,27.16,06/03/2023 14:37:00
5.3186,27.16,06/03/2023 14:38:00
5.3186,27.16,06/03/2023 14:39:00
5.3186,27.19,06/03/2023 14:40:00
5.3186,27.19,06/03/2023 14:41:00
5.3186,27.19,06/03/2023 14:42:00
5.3186,27.19,06/03/2023 14:43:00
5.3186,27.21,06/03/2023 14:44:00
5.3186,27.21,06/03/2023 14:45:00
5.3186,27.21,06/03/2023 14:46:00
5.3186,27.21,06/03/2023 14:47:00
5.3186,27.21,06/03/2023 14:48:00
5.3186,27.21,06/03/2023 14:49:00
5.3186,27.23,06/03/2023 14:50:00
5.3186,27.23,06/03/2023 14:51:00
5.3186,27.23,06/03/2023 14:52:00
5.3186,27.23,06/03/2023 14:53:00
5.3186,27.26,06/03/2023 14:54:00
5.3186,27.26,06/03/2023 14:55:00
5.3186,27.26,06/03/2023 14:56:00
5.3186,27.26,06/03/2023 14:57:00
5.3186,27.26,06/03/2023 14:58:00
5.3186,27.26,06/03/2023 14:59:00
5.3186,27.28,06/03/2023 15:00:00
5.3186,27.28,06/03/2023 15:01:00
5.3186,27.28,06/03/2023 15:02:00
5.3186,27.28,06/03/2023 15:03:00
5.3182,27.31,06/03/2023 15:04:00
5.3182,27.31,06/03/2023 15:05:00
5.3182,27.31,06/03/2023 15:06:00
5.3182,27.31,06/03/2023 15:07:00
5.3182,27.31,06/03/2023 15:08:00
5.3182,27.31,06/03/2023 15:09:00
5.3182,27.33,06/03/2023 15:10:00
5.3182,27.33,06/03/2023 15:11:00
5.3182,27.33,06/03/2023 15:12:00
5.3182,27.33,06/03/2023 15:13:00
5.3182,27.36,06/03/2023 15:14:00
5.3182,27.36,06/03/2023 15:15:00
5.3182,27.36,06/03/2023 15:16:00
5.3182,27.36,06/03/2023 15:17:00
5.3182,27.36,06/03/2023 15:18:00
5.3182,27.36,06/03/2023 15:19:00
5.3182,27.36,06/03/2023 15:20:00
5.3182,27.38,06/03/2023 15:21:00
5.3182,27.38,06/03/2023 15:22:00
5.3182,27.38,06/03/2023 15:23:00
5.3182,27.38,06/03/2023 15:24:00
5.3182,27.41,06/03/2023 15:25:00
5.3182,27.41,06/03/2023 15:26:00
5.3182,27.41,06/03/2023 15:27:00
5.3182,27.41,06/03/2023 15:28:00
5.3182,27.41,06/03/2023 15:29:00
5.3182,27.41,06/03/2023 15:30:00
5.3182,27.43,06/03/2023 15:31:00
5.3182,27.43,06/03/2023 15:32:00
5.3182,27.43,06/03/2023 15:33:00
5.3182,27.43,06/03/2023 15:34:00
5.3182,27.43,06/03/2023 15:35:00
5.3182,27.43,06/03/2023 15:36:00
5.3178,27.46,06/03/2023 15:37:00
5.3182,27.46,06/03/2023 15:38:00
5.3178,27.46,06/03/2023 15:39:00
5.3178,27.46,06/03/2023 15:40:00
5.3182,27.46,06/03/2023 15:41:00
5.3178,27.46,06/03/2023 15:42:00
5.3178,27.48,06/03/2023 15:43:00
5.3178,27.48,06/03/2023 15:44:00
5.3178,27.48,06/03/2023 15:45:00
5.3178,27.48,06/03/2023 15:46:00
5.3178,27.48,06/03/2023 15:47:00
5.3178,27.48,06/03/2023 15:48:00
5.3178,27.48,06/03/2023 15:49:00
5.3178,27.51,06/03/2023 15:50:00
5.3178,27.51,06/03/2023 15:51:00
5.3178,27.51,06/03/2023 15:52:00
5.3178,27.51,06/03/2023 15:53:00
5.3178,27.51,06/03/2023 15:54:00
5.3178,27.51,06/03/2023 15:55:00
5.3178,27.51,06/03/2023 15:56:00
5.3178,27.53,06/03/2023 15:57:00
5.3178,27.53,06/03/2023 15:58:00
5.3174,27.53,06/03/2023 15:59:00
5.3174,27.53,06/03/2023 16:00:00
5.3174,27.53,06/03/2023 16:01:00
5.3178,27.55,06/03/2023 16:02:00
5.3174,27.53,06/03/2023 16:03:00
5.3174,27.55,06/03/2023 16:04:00
5.3174,27.55,06/03/2023 16:05:00
5.3174,27.55,06/03/2023 16:06:00
5.3174,27.55,06/03/2023 16:07:00
5.3174,27.55,06/03/2023 16:08:00
5.3174,27.55,06/03/2023 16:09:00
5.3174,27.55,06/03/2023 16:10:00
5.3174,27.58,06/03/2023 16:11:00
5.3174,27.58,06/03/2023 16:12:00
5.3174,27.58,06/03/2023 16:13:00
5.3174,27.58,06/03/2023 16:14:00
5.3174,27.58,06/03/2023 16:15:00
5.3174,27.58,06/03/2023 16:16:00
5.3174,27.58,06/03/2023 16:17:00
5.317,27.6,06/03/2023 16:18:00
5.317,27.6,06/03/2023 16:19:00
5.317,27.6,06/03/2023 16:20:00
5.317,27.6,06/03/2023 16:21:00
5.317,27.6,06/03/2023 16:22:00
5.317,27.6,06/03/2023 16:23:00
5.317,27.6,06/03/2023 16:24:00
5.317,27.6,06/03/2023 16:25:00
5.317,27.6,06/03/2023 16:26:00
5.317,27.63,06/03/2023 16:27:00
5.317,27.63,06/03/2023 16:28:00
5.317,27.63,06/03/2023 16:29:00
5.317,27.63,06/03/2023 16:30:00
5.317,27.63,06/03/2023 16:31:00
5.317,27.63,06/03/2023 16:32:00
5.317,27.63,06/03/2023 16:33:00
5.317,27.63,06/03/2023 16:34:00
5.317,27.65,06/03/2023 16:35:00
5.3162,27.65,06/03/2023 16:36:00
5.3158,27.65,06/03/2023 16:37:00
5.3162,27.65,06/03/2023 16:38:00
5.3158,27.65,06/03/2023 16:39:00
5.3162,27.65,06/03/2023 16:40:00
5.3162,27.65,06/03/2023 16:41:00
5.3158,27.65,06/03/2023 16:42:00
5.3162,27.65,06/03/2023 16:43:00
5.3162,27.65,06/03/2023 16:44:00
5.3158,27.65,06/03/2023 16:45:00
5.3158,27.65,06/03/2023 16:46:00
5.3154,27.65,06/03/2023 16:47:00
5.3154,27.68,06/03/2023 16:48:00
5.3154,27.68,06/03/2023 16:49:00
5.3158,27.68,06/03/2023 16:50:00
5.3154,27.68,06/03/2023 16:51:00
5.3135,27.68,06/03/2023 16:52:00
5.3135,27.68,06/03/2023 16:53:00
5.3139,27.68,06/03/2023 16:54:00
5.3135,27.68,06/03/2023 16:55:00
5.3135,27.68,06/03/2023 16:56:00
5.3135,27.68,06/03/2023 16:57:00
5.3135,27.7,06/03/2023 16:58:00
5.3135,27.7,06/03/2023 16:59:00
5.3135,27.7,06/03/2023 17:00:00
5.3135,27.7,06/03/2023 17:01:00
5.3139,27.7,06/03/2023 17:02:00
5.3135,27.7,06/03/2023 17:03:00
5.3135,27.7,06/03/2023 17:04:00
5.3135,27.7,06/03/2023 17:05:00
5.3135,27.7,06/03/2023 17:06:00
5.3135,27.7,06/03/2023 17:07:00
5.3135,27.7,06/03/2023 17:08:00
5.3135,27.7,06/03/2023 17:09:00
5.3135,27.7,06/03/2023 17:10:00
5.3135,27.7,06/03/2023 17:11:00
5.3135,27.7,06/03/2023 17:12:00
5.3135,27.7,06/03/2023 17:13:00
5.3135,27.7,06/03/2023 17:14:00
5.3135,27.7,06/03/2023 17:15:00
5.3135,27.7,06/03/2023 17:16:00
5.3135,27.73,06/03/2023 17:17:00
5.3135,27.7,06/03/2023 17:18:00
5.3135,27.73,06/03/2023 17:19:00
5.3135,27.73,06/03/2023 17:20:00
5.3135,27.73,06/03/2023 17:21:00
5.3135,27.73,06/03/2023 17:22:00
5.3135,27.73,06/03/2023 17:23:00
5.3135,27.73,06/03/2023 17:24:00
5.3135,27.73,06/03/2023 17:25:00
5.3135,27.73,06/03/2023 17:26:00
5.3135,27.73,06/03/2023 17:27:00
5.3131,27.73,06/03/2023 17:28:00
5.3135,27.73,06/03/2023 17:29:00
5.3135,27.73,06/03/2023 17:30:00
5.3131,27.73,06/03/2023 17:31:00
5.3135,27.73,06/03/2023 17:32:00
5.3135,27.75,06/03/2023 17:33:00
5.3135,27.75,06/03/2023 17:34:00
5.3135,27.75,06/03/2023 17:35:00
5.3135,27.75,06/03/2023 17:36:00
5.3135,27.75,06/03/2023 17:37:00
5.3135,27.75,06/03/2023 17:38:00
5.3131,27.75,06/03/2023 17:39:00
5.3131,27.75,06/03/2023 17:40:00
5.3131,27.75,06/03/2023 17:41:00
5.3131,27.75,06/03/2023 17:42:00
5.3131,27.75,06/03/2023 17:43:00
5.3131,27.75,06/03/2023 17:44:00
5.3131,27.75,06/03/2023 17:45:00
5.3131,27.75,06/03/2023 17:46:00
5.3131,27.75,06/03/2023 17:47:00
5.3131,27.75,06/03/2023 17:48:00
5.3131,27.75,06/03/2023 17:49:00
5.3131,27.75,06/03/2023 17:50:00
5.3131,27.75,06/03/2023 17:51:00
5.3131,27.75,06/03/2023 17:52:00
5.3131,27.75,06/03/2023 17:53:00
5.3131,27.75,06/03/2023 17:54:00
5.3131,27.75,06/03/2023 17:55:00
5.3131,27.75,06/03/2023 17:56:00
5.3131,27.75,06/03/2023 17:57:00
5.3131,27.75,06/03/2023 17:58:00
5.3131,27.75,06/03/2023 17:59:00
5.3131,27.75,06/03/2023 18:00:00
5.3131,27.75,06/03/2023 18:01:00
5.3131,27.75,06/03/2023 18:02:00
5.3131,27.75,06/03/2023 18:03:00
5.3131,27.75,06/03/2023 18:04:00
5.3131,27.75,06/03/2023 18:05:00
5.3131,27.75,06/03/2023 18:06:00
5.3131,27.75,06/03/2023 18:07:00
5.3131,27.75,06/03/2023 18:08:00
5.3131,27.75,06/03/2023 18:09:00
5.3131,27.75,06/03/2023 18:10:00
5.3131,27.75,06/03/2023 18:11:00
5.3131,27.75,06/03/2023 18:12:00
5.3131,27.75,06/03/2023 18:13:00
5.3131,27.75,06/03/2023 18:14:00
5.3131,27.75,06/03/2023 18:15:00
5.3131,27.75,06/03/2023 18:16:00
5.3131,27.75,06/03/2023 18:17:00
5.3131,27.75,06/03/2023 18:18:00
5.3131,27.75,06/03/2023 18:19:00
5.3131,27.75,06/03/2023 18:20:00
5.3131,27.75,06/03/2023 18:21:00
5.3127,27.75,06/03/2023 18:22:00
5.3127,27.75,06/03/2023 18:23:00
5.3127,27.75,06/03/2023 18:24:00
5.3131,27.75,06/03/2023 18:25:00
5.3131,27.75,06/03/2023 18:26:00
5.3127,27.75,06/03/2023 18:27:00
5.3127,27.75,06/03/2023 18:28:00
5.3127,27.75,06/03/2023 18:29:00
5.3127,27.75,06/03/2023 18:30:00
5.3127,27.75,06/03/2023 18:31:00
5.3131,27.75,06/03/2023 18:32:00
5.3127,27.75,06/03/2023 18:33:00
5.3127,27.75,06/03/2023 18:34:00
5.3127,27.75,06/03/2023 18:35:00
5.3123,27.75,06/03/2023 18:36:00
5.3123,27.73,06/03/2023 18:37:00
5.3119,27.73,06/03/2023 18:38:00
5.3119,27.73,06/03/2023 18:39:00
5.3119,27.73,06/03/2023 18:40:00
5.3115,27.73,06/03/2023 18:41:00
5.3115,27.73,06/03/2023 18:42:00
5.3107,27.73,06/03/2023 18:43:00
5.3099,27.73,06/03/2023 18:44:00
5.3099,27.73,06/03/2023 18:45:00
5.3099,27.73,06/03/2023 18:46:00
5.3099,27.73,06/03/2023 18:47:00
5.3095,27.73,06/03/2023 18:48:00
5.3099,27.73,06/03/2023 18:49:00
5.3099,27.73,06/03/2023 18:50:00
5.3095,27.73,06/03/2023 18:51:00
5.3099,27.73,06/03/2023 18:52:00
5.3099,27.73,06/03/2023 18:53:00
5.3099,27.73,06/03/2023 18:54:00
5.3099,27.7,06/03/2023 18:55:00
5.3095,27.7,06/03/2023 18:56:00
5.3095,27.7,06/03/2023 18:57:00
5.3099,27.7,06/03/2023 18:58:00
5.3099,27.7,06/03/2023 18:59:00
5.3095,27.7,06/03/2023 19:00:00
5.3099,27.7,06/03/2023 19:01:00
5.3095,27.7,06/03/2023 19:02:00
5.3095,27.7,06/03/2023 19:03:00
5.3095,27.7,06/03/2023 19:04:00
5.3095,27.7,06/03/2023 19:05:00
5.3095,27.7,06/03/2023 19:06:00
5.3095,27.7,06/03/2023 19:07:00
5.3095,27.7,06/03/2023 19:08:00
5.3095,27.7,06/03/2023 19:09:00
5.3095,27.7,06/03/2023 19:10:00
5.3095,27.7,06/03/2023 19:11:00
5.3095,27.7,06/03/2023 19:12:00
5.3095,27.7,06/03/2023 19:13:00
5.3095,27.7,06/03/2023 19:14:00
5.3095,27.7,06/03/2023 19:15:00
5.3095,27.68,06/03/2023 19:16:00
5.3095,27.68,06/03/2023 19:17:00
5.3099,27.68,06/03/2023 19:18:00
5.3095,27.68,06/03/2023 19:19:00
5.3095,27.68,06/03/2023 19:20:00
5.3095,27.68,06/03/2023 19:21:00
5.3095,27.68,06/03/2023 19:22:00
5.3095,27.68,06/03/2023 19:23:00
5.3095,27.68,06/03/2023 19:24:00
5.3095,27.68,06/03/2023 19:25:00
5.3095,27.68,06/03/2023 19:26:00
5.3095,27.68,06/03/2023 19:27:00
5.3095,27.65,06/03/2023 19:28:00
5.3095,27.65,06/03/2023 19:29:00
5.3095,27.65,06/03/2023 19:30:00
5.3095,27.65,06/03/2023 19:31:00
5.3095,27.65,06/03/2023 19:32:00
5.3095,27.65,06/03/2023 19:33:00
5.3095,27.65,06/03/2023 19:34:00
5.3095,27.65,06/03/2023 19:35:00
5.3095,27.65,06/03/2023 19:36:00
5.3095,27.65,06/03/2023 19:37:00
5.3095,27.65,06/03/2023 19:38:00
5.3095,27.65,06/03/2023 19:39:00
5.3095,27.65,06/03/2023 19:40:00
5.3095,27.63,06/03/2023 19:41:00
5.3095,27.63,06/03/2023 19:42:00
5.3095,27.63,06/03/2023 19:43:00
5.3091,27.63,06/03/2023 19:44:00
5.3091,27.63,06/03/2023 19:45:00
5.3091,27.63,06/03/2023 19:46:00
5.3091,27.63,06/03/2023 19:47:00
5.3091,27.63,06/03/2023 19:48:00
5.3095,27.63,06/03/2023 19:49:00
5.3091,27.63,06/03/2023 19:50:00
5.3091,27.63,06/03/2023 19:51:00
5.3091,27.6,06/03/2023 19:52:00
5.3095,27.6,06/03/2023 19:53:00
5.3091,27.6,06/03/2023 19:54:00
5.3095,27.6,06/03/2023 19:55:00
5.3091,27.6,06/03/2023 19:56:00
5.3091,27.6,06/03/2023 19:57:00
5.3091,27.6,06/03/2023 19:58:00
5.3091,27.6,06/03/2023 19:59:00
5.3091,27.6,06/03/2023 20:00:00
5.3095,27.6,06/03/2023 20:01:00
5.3095,27.6,06/03/2023 20:02:00
5.3091,27.6,06/03/2023 20:03:00
5.3091,27.58,06/03/2023 20:04:00
5.3095,27.58,06/03/2023 20:05:00
5.3095,27.58,06/03/2023 20:06:00
5.3091,27.58,06/03/2023 20:07:00
5.3091,27.58,06/03/2023 20:08:00
5.3091,27.58,06/03/2023 20:09:00
5.3091,27.58,06/03/2023 20:10:00
5.3091,27.58,06/03/2023 20:11:00
5.3091,27.58,06/03/2023 20:12:00
5.3091,27.55,06/03/2023 20:13:00
5.3091,27.55,06/03/2023 20:14:00
5.3091,27.55,06/03/2023 20:15:00
5.3091,27.55,06/03/2023 20:16:00
5.3091,27.55,06/03/2023 20:17:00
5.3091,27.55,06/03/2023 20:18:00
5.3091,27.55,06/03/2023 20:19:00
5.3091,27.55,06/03/2023 20:20:00
5.3088,27.55,06/03/2023 20:21:00
5.3088,27.55,06/03/2023 20:22:00
5.3091,27.53,06/03/2023 20:23:00
5.3088,27.53,06/03/2023 20:24:00
5.3088,27.53,06/03/2023 20:25:00
5.3084,27.53,06/03/2023 20:26:00
5.3084,27.53,06/03/2023 20:27:00
5.3088,27.53,06/03/2023 20:28:00
5.308,27.53,06/03/2023 20:29:00
5.308,27.51,06/03/2023 20:30:00
5.308,27.51,06/03/2023 20:31:00
5.3076,27.51,06/03/2023 20:32:00
5.3076,27.51,06/03/2023 20:33:00
5.3072,27.51,06/03/2023 20:34:00
5.3068,27.51,06/03/2023 20:35:00
5.3068,27.51,06/03/2023 20:36:00
5.3064,27.51,06/03/2023 20:37:00
5.3064,27.51,06/03/2023 20:38:00
5.3068,27.51,06/03/2023 20:39:00
5.3064,27.51,06/03/2023 20:40:00
5.3064,27.48,06/03/2023 20:41:00
5.3064,27.48,06/03/2023 20:42:00
5.306,27.48,06/03/2023 20:43:00
5.3068,27.48,06/03/2023 20:44:00
5.3064,27.48,06/03/2023 20:45:00
5.306,27.48,06/03/2023 20:46:00
5.3064,27.48,06/03/2023 20:47:00
5.306,27.48,06/03/2023 20:48:00
5.306,27.46,06/03/2023 20:49:00
5.3064,27.46,06/03/2023 20:50:00
5.306,27.46,06/03/2023 20:51:00
5.306,27.46,06/03/2023 20:52:00
5.306,27.46,06/03/2023 20:53:00
5.306,27.46,06/03/2023 20:54:00
5.306,27.46,06/03/2023 20:55:00
5.306,27.46,06/03/2023 20:56:00
5.306,27.43,06/03/2023 20:57:00
5.306,27.43,06/03/2023 20:58:00
5.306,27.43,06/03/2023 20:59:00
5.306,27.43,06/03/2023 21:00:00
5.306,27.43,06/03/2023 21:01:00
5.306,27.43,06/03/2023 21:02:00
5.306,27.43,06/03/2023 21:03:00
5.306,27.43,06/03/2023 21:04:00
5.3056,27.41,06/03/2023 21:05:00
5.306,27.41,06/03/2023 21:06:00
5.306,27.41,06/03/2023 21:07:00
5.306,27.41,06/03/2023 21:08:00
5.306,27.41,06/03/2023 21:09:00
5.306,27.41,06/03/2023 21:10:00
5.306,27.41,06/03/2023 21:11:00
5.306,27.41,06/03/2023 21:12:00
5.306,27.41,06/03/2023 21:13:00
5.306,27.38,06/03/2023 21:14:00
5.306,27.38,06/03/2023 21:15:00
5.306,27.38,06/03/2023 21:16:00
5.306,27.38,06/03/2023 21:17:00
5.306,27.38,06/03/2023 21:18:00
5.306,27.38,06/03/2023 21:19:00
5.306,27.36,06/03/2023 21:20:00
5.306,27.36,06/03/2023 21:21:00
5.306,27.36,06/03/2023 21:22:00
5.306,27.36,06/03/2023 21:23:00
5.306,27.36,06/03/2023 21:24:00
5.306,27.36,06/03/2023 21:25:00
5.306,27.36,06/03/2023 21:26:00
5.306,27.36,06/03/2023 21:27:00
5.306,27.36,06/03/2023 21:28:00
5.306,27.33,06/03/2023 21:29:00
5.306,27.33,06/03/2023 21:30:00
5.306,27.33,06/03/2023 21:31:00
5.3056,27.33,06/03/2023 21:32:00
5.306,27.33,06/03/2023 21:33:00
5.306,27.33,06/03/2023 21:34:00
5.3056,27.31,06/03/2023 21:35:00
5.306,27.31,06/03/2023 21:36:00
5.306,27.31,06/03/2023 21:37:00
5.3056,27.31,06/03/2023 21:38:00
5.3056,27.31,06/03/2023 21:39:00
5.3056,27.31,06/03/2023 21:40:00
5.3056,27.31,06/03/2023 21:41:00
5.306,27.31,06/03/2023 21:42:00
5.3056,27.31,06/03/2023 21:43:00
5.3056,27.28,06/03/2023 21:44:00
5.3056,27.28,06/03/2023 21:45:00
5.3056,27.28,06/03/2023 21:46:00
5.3056,27.28,06/03/2023 21:47:00
5.3056,27.28,06/03/2023 21:48:00
5.3056,27.28,06/03/2023 21:49:00
5.3056,27.26,06/03/2023 21:50:00
5.3056,27.26,06/03/2023 21:51:00
5.3056,27.26,06/03/2023 21:52:00
5.3056,27.26,06/03/2023 21:53:00
5.3056,27.26,06/03/2023 21:54:00
5.3056,27.26,06/03/2023 21:55:00
5.3056,27.26,06/03/2023 21:56:00
5.3056,27.26,06/03/2023 21:57:00
5.3056,27.26,06/03/2023 21:58:00
5.3056,27.23,06/03/2023 21:59:00
5.3056,27.23,06/03/2023 22:00:00
5.3056,27.23,06/03/2023 22:01:00
5.3056,27.23,06/03/2023 22:02:00
5.3056,27.23,06/03/2023 22:03:00
5.3056,27.23,06/03/2023 22:04:00
5.3056,27.21,06/03/2023 22:05:00
5.3056,27.21,06/03/2023 22:06:00
5.3056,27.21,06/03/2023 22:07:00
5.3056,27.21,06/03/2023 22:08:00
5.3056,27.21,06/03/2023 22:09:00
5.3056,27.21,06/03/2023 22:10:00
5.3056,27.21,06/03/2023 22:11:00
5.3056,27.19,06/03/2023 22:12:00
5.3056,27.19,06/03/2023 22:13:00
5.3056,27.19,06/03/2023 22:14:00
5.3056,27.19,06/03/2023 22:15:00
5.3056,27.19,06/03/2023 22:16:00
5.3056,27.19,06/03/2023 22:17:00
5.3056,27.19,06/03/2023 22:18:00
5.3056,27.19,06/03/2023 22:19:00
5.3056,27.16,06/03/2023 22:20:00
5.306,27.16,06/03/2023 22:21:00
5.3056,27.16,06/03/2023 22:22:00
5.3056,27.16,06/03/2023 22:23:00
5.3056,27.16,06/03/2023 22:24:00
5.3056,27.16,06/03/2023 22:25:00
5.3056,27.16,06/03/2023 22:26:00
5.3056,27.14,06/03/2023 22:27:00
5.3056,27.14,06/03/2023 22:28:00
5.3056,27.14,06/03/2023 22:29:00
5.3056,27.14,06/03/2023 22:30:00
5.3056,27.14,06/03/2023 22:31:00
5.3056,27.14,06/03/2023 22:32:00
5.3056,27.11,06/03/2023 22:33:00
5.3056,27.11,06/03/2023 22:34:00
5.3056,27.11,06/03/2023 22:35:00
5.3056,27.11,06/03/2023 22:36:00
5.3056,27.11,06/03/2023 22:37:00
5.3056,27.11,06/03/2023 22:38:00
5.3056,27.11,06/03/2023 22:39:00
5.3056,27.11,06/03/2023 22:40:00
5.3056,27.09,06/03/2023 22:41:00
5.3056,27.09,06/03/2023 22:42:00
5.3052,27.09,06/03/2023 22:43:00
5.3052,27.09,06/03/2023 22:44:00
5.3048,27.09,06/03/2023 22:45:00
5.3048,27.09,06/03/2023 22:46:00
5.3048,27.09,06/03/2023 22:47:00
5.3048,27.06,06/03/2023 22:48:00
5.3048,27.06,06/03/2023 22:49:00
5.3044,27.06,06/03/2023 22:50:00
5.3044,27.06,06/03/2023 22:51:00
5.3048,27.06,06/03/2023 22:52:00
5.3032,27.06,06/03/2023 22:53:00
5.3036,27.06,06/03/2023 22:54:00
5.304,27.04,06/03/2023 22:55:00
5.304,27.04,06/03/2023 22:56:00
5.3032,27.04,06/03/2023 22:57:00
5.3036,27.04,06/03/2023 22:58:00
5.3032,27.04,06/03/2023 22:59:00
5.3036,27.04,06/03/2023 23:00:00
5.3029,27.01,06/03/2023 23:01:00
5.3029,27.01,06/03/2023 23:02:00
5.3029,27.01,06/03/2023 23:03:00
5.3029,27.01,06/03/2023 23:04:00
5.3029,27.01,06/03/2023 23:05:00
5.3029,27.01,06/03/2023 23:06:00
5.3025,27.01,06/03/2023 23:07:00
5.3025,27.01,06/03/2023 23:08:00
5.3029,26.99,06/03/2023 23:09:00
5.3029,26.99,06/03/2023 23:10:00
5.3025,26.99,06/03/2023 23:11:00
5.3025,26.99,06/03/2023 23:12:00
5.3029,26.99,06/03/2023 23:13:00
5.3029,26.99,06/03/2023 23:14:00
5.3025,26.96,06/03/2023 23:15:00
5.3029,26.96,06/03/2023 23:16:00
5.3025,26.96,06/03/2023 23:17:00
5.3029,26.96,06/03/2023 23:18:00
5.3029,26.96,06/03/2023 23:19:00
5.3029,26.96,06/03/2023 23:20:00
5.3029,26.96,06/03/2023 23:21:00
5.3029,26.94,06/03/2023 23:22:00
5.3025,26.94,06/03/2023 23:23:00
5.3029,26.94,06/03/2023 23:24:00
5.3029,26.94,06/03/2023 23:25:00
5.3029,26.94,06/03/2023 23:26:00
5.3029,26.92,06/03/2023 23:27:00
5.3029,26.92,06/03/2023 23:28:00
5.3029,26.92,06/03/2023 23:29:00
5.3029,26.92,06/03/2023 23:30:00
5.3029,26.92,06/03/2023 23:31:00
5.3029,26.92,06/03/2023 23:32:00
5.3025,26.92,06/03/2023 23:33:00
5.3029,26.92,06/03/2023 23:34:00
5.3029,26.92,06/03/2023 23:35:00
5.3025,26.89,06/03/2023 23:36:00
5.3025,26.89,06/03/2023 23:37:00
5.3025,26.89,06/03/2023 23:38:00
5.3029,26.89,06/03/2023 23:39:00
5.3025,26.89,06/03/2023 23:40:00
5.3029,26.89,06/03/2023 23:41:00
5.3025,26.87,06/03/2023 23:42:00
5.3025,26.87,06/03/2023 23:43:00
5.3029,26.87,06/03/2023 23:44:00
5.3025,26.87,06/03/2023 23:45:00
5.3025,26.87,06/03/2023 23:46:00
5.3025,26.87,06/03/2023 23:47:00
5.3029,26.84,06/03/2023 23:48:00
5.3025,26.84,06/03/2023 23:49:00
5.3025,26.84,06/03/2023 23:50:00
5.3029,26.84,06/03/2023 23:51:00
5.3025,26.84,06/03/2023 23:52:00
5.3025,26.84,06/03/2023 23:53:00
5.3025,26.82,06/03/2023 23:54:00
5.3025,26.82,06/03/2023 23:55:00
5.3029,26.82,06/03/2023 23:56:00
5.3029,26.82,06/03/2023 23:57:00
5.3029,26.82,06/03/2023 23:58:00
5.3025,26.82,06/03/2023 23:59:00
5.3025,26.82,06/04/2023 00:00:00
5.3029,26.79,06/04/2023 00:01:00
5.3025,26.79,06/04/2023 00:02:00
5.3025,26.79,06/04/2023 00:03:00
5.3025,26.79,06/04/2023 00:04:00
5.3025,26.79,06/04/2023 00:05:00
5.3025,26.79,06/04/2023 00:06:00
5.3025,26.79,06/04/2023 00:07:00
5.3025,26.77,06/04/2023 00:08:00
5.3025,26.77,06/04/2023 00:09:00
5.3025,26.77,06/04/2023 00:10:00
5.3025,26.77,06/04/2023 00:11:00
5.3025,26.77,06/04/2023 00:12:00
5.3025,26.77,06/04/2023 00:13:00
5.3025,26.77,06/04/2023 00:14:00
5.3025,26.74,06/04/2023 00:15:00
5.3025,26.74,06/04/2023 00:16:00
5.3025,26.74,06/04/2023 00:17:00
5.3025,26.74,06/04/2023 00:18:00
5.3025,26.72,06/04/2023 00:19:00
5.3025,26.72,06/04/2023 00:20:00
5.3025,26.72,06/04/2023 00:21:00
5.3025,26.72,06/04/2023 00:22:00
5.3025,26.72,06/04/2023 00:23:00
5.3025,26.72,06/04/2023 00:24:00
5.3025,26.72,06/04/2023 00:25:00
5.3025,26.72,06/04/2023 00:26:00
5.3025,26.7,06/04/2023 00:27:00
5.3025,26.7,06/04/2023 00:28:00
5.3025,26.7,06/04/2023 00:29:00
5.3025,26.7,06/04/2023 00:30:00
5.3025,26.7,06/04/2023 00:31:00
5.3025,26.7,06/04/2023 00:32:00
5.3025,26.67,06/04/2023 00:33:00
5.3025,26.67,06/04/2023 00:34:00
5.3025,26.67,06/04/2023 00:35:00
5.3025,26.67,06/04/2023 00:36:00
5.3025,26.67,06/04/2023 00:37:00
5.3025,26.67,06/04/2023 00:38:00
5.3025,26.67,06/04/2023 00:39:00
5.3025,26.67,06/04/2023 00:40:00
5.3025,26.65,06/04/2023 00:41:00
5.3025,26.65,06/04/2023 00:42:00
5.3025,26.65,06/04/2023 00:43:00
5.3025,26.65,06/04/2023 00:44:00
5.3025,26.65,06/04/2023 00:45:00
5.3025,26.62,06/04/2023 00:46:00
5.3025,26.62,06/04/2023 00:47:00
5.3025,26.62,06/04/2023 00:48:00
5.3025,26.62,06/04/2023 00:49:00
5.3029,26.62,06/04/2023 00:50:00
5.3025,26.62,06/04/2023 00:51:00
5.3021,26.62,06/04/2023 00:52:00
5.3025,26.62,06/04/2023 00:53:00
5.3021,26.6,06/04/2023 00:54:00
5.3021,26.6,06/04/2023 00:55:00
5.3017,26.6,06/04/2023 00:56:00
5.3017,26.6,06/04/2023 00:57:00
5.3017,26.6,06/04/2023 00:58:00
5.3013,26.57,06/04/2023 00:59:00
5.3017,26.57,06/04/2023 01:00:00
5.3013,26.57,06/04/2023 01:01:00
5.3009,26.57,06/04/2023 01:02:00
5.3009,26.57,06/04/2023 01:03:00
5.3005,26.57,06/04/2023 01:04:00
5.3005,26.57,06/04/2023 01:05:00
5.3005,26.55,06/04/2023 01:06:00
5.3001,26.55,06/04/2023 01:07:00
5.3001,26.55,06/04/2023 01:08:00
5.3001,26.55,06/04/2023 01:09:00
5.3001,26.55,06/04/2023 01:10:00
5.2997,26.52,06/04/2023 01:11:00
5.2997,26.52,06/04/2023 01:12:00
5.2997,26.52,06/04/2023 01:13:00
5.2997,26.52,06/04/2023 01:14:00
5.2997,26.52,06/04/2023 01:15:00
5.2997,26.52,06/04/2023 01:16:00
5.2997,26.52,06/04/2023 01:17:00
5.2993,26.52,06/04/2023 01:18:00
5.2997,26.5,06/04/2023 01:19:00
5.2997,26.5,06/04/2023 01:20:00
5.2997,26.5,06/04/2023 01:21:00
5.2993,26.5,06/04/2023 01:22:00
5.2997,26.5,06/04/2023 01:23:00
5.2997,26.5,06/04/2023 01:24:00
5.2993,26.48,06/04/2023 01:25:00
5.2997,26.48,06/04/2023 01:26:00
5.2997,26.48,06/04/2023 01:27:00
5.2997,26.48,06/04/2023 01:28:00
5.2997,26.48,06/04/2023 01:29:00
5.2993,26.48,06/04/2023 01:30:00
5.2997,26.45,06/04/2023 01:31:00
5.2997,26.45,06/04/2023 01:32:00
5.2997,26.45,06/04/2023 01:33:00
5.2997,26.45,06/04/2023 01:34:00
5.2997,26.45,06/04/2023 01:35:00
5.2997,26.45,06/04/2023 01:36:00
5.2997,26.45,06/04/2023 01:37:00
5.2997,26.43,06/04/2023 01:38:00
5.2997,26.43,06/04/2023 01:39:00
5.2997,26.43,06/04/2023 01:40:00
5.2997,26.43,06/04/2023 01:41:00
5.2997,26.43,06/04/2023 01:42:00
5.2997,26.43,06/04/2023 01:43:00
5.2997,26.43,06/04/2023 01:44:00
5.2993,26.4,06/04/2023 01:45:00
5.2993,26.4,06/04/2023 01:46:00
5.2993,26.4,06/04/2023 01:47:00
5.2997,26.4,06/04/2023 01:48:00
5.2997,26.4,06/04/2023 01:49:00
5.2997,26.4,06/04/2023 01:50:00
5.2997,26.38,06/04/2023 01:51:00
5.2993,26.38,06/04/2023 01:52:00
5.2997,26.38,06/04/2023 01:53:00
5.2997,26.38,06/04/2023 01:54:00
5.2997,26.38,06/04/2023 01:55:00
5.2997,26.38,06/04/2023 01:56:00
5.2997,26.38,06/04/2023 01:57:00
5.2997,26.38,06/04/2023 01:58:00
5.2997,26.35,06/04/2023 01:59:00
5.2997,26.35,06/04/2023 02:00:00
5.2997,26.35,06/04/2023 02:01:00
5.2993,26.35,06/04/2023 02:02:00
5.2997,26.35,06/04/2023 02:03:00
5.2993,26.33,06/04/2023 02:04:00
5.2997,26.33,06/04/2023 02:05:00
5.2997,26.33,06/04/2023 02:06:00
5.2997,26.33,06/04/2023 02:07:00
5.2993,26.33,06/04/2023 02:08:00
5.2997,26.33,06/04/2023 02:09:00
5.2997,26.33,06/04/2023 02:10:00
5.2997,26.3,06/04/2023 02:11:00
5.2997,26.3,06/04/2023 02:12:00
5.2993,26.3,06/04/2023 02:13:00
5.2993,26.3,06/04/2023 02:14:00
5.2997,26.3,06/04/2023 02:15:00
5.2993,26.3,06/04/2023 02:16:00
5.2997,26.28,06/04/2023 02:17:00
5.2997,26.28,06/04/2023 02:18:00
5.2997,26.28,06/04/2023 02:19:00
5.2993,26.28,06/04/2023 02:20:00
5.2997,26.28,06/04/2023 02:21:00
5.2997,26.28,06/04/2023 02:22:00
5.2997,26.28,06/04/2023 02:23:00
5.2993,26.28,06/04/2023 02:24:00
5.2997,26.26,06/04/2023 02:25:00
5.2997,26.26,06/04/2023 02:26:00
5.2997,26.26,06/04/2023 02:27:00
5.2997,26.26,06/04/2023 02:28:00
5.2993,26.26,06/04/2023 02:29:00
5.2997,26.23,06/04/2023 02:30:00
5.2997,26.23,06/04/2023 02:31:00
5.2997,26.23,06/04/2023 02:32:00
5.2997,26.23,06/04/2023 02:33:00
5.2997,26.23,06/04/2023 02:34:00
5.2997,26.23,06/04/2023 02:35:00
5.2997,26.23,06/04/2023 02:36:00
5.2997,26.21,06/04/2023 02:37:00
5.2997,26.21,06/04/2023 02:38:00
5.2997,26.21,06/04/2023 02:39:00
5.2997,26.21,06/04/2023 02:40:00
5.2993,26.21,06/04/2023 02:41:00
5.2997,26.21,06/04/2023 02:42:00
5.2993,26.21,06/04/2023 02:43:00
5.2997,26.18,06/04/2023 02:44:00
5.2997,26.18,06/04/2023 02:45:00
5.2993,26.18,06/04/2023 02:46:00
5.2993,26.18,06/04/2023 02:47:00
5.2997,26.18,06/04/2023 02:48:00
5.2993,26.18,06/04/2023 02:49:00
5.2997,26.18,06/04/2023 02:50:00
5.2997,26.16,06/04/2023 02:51:00
5.2997,26.16,06/04/2023 02:52:00
5.2997,26.16,06/04/2023 02:53:00
5.2997,26.16,06/04/2023 02:54:00
5.2997,26.16,06/04/2023 02:55:00
5.2997,26.13,06/04/2023 02:56:00
5.2997,26.13,06/04/2023 02:57:00
5.2997,26.13,06/04/2023 02:58:00
5.2997,26.13,06/04/2023 02:59:00
5.2997,26.13,06/04/2023 03:00:00
5.2997,26.13,06/04/2023 03:01:00
5.2997,26.13,06/04/2023 03:02:00
5.2997,26.13,06/04/2023 03:03:00
5.2997,26.13,06/04/2023 03:04:00
5.2997,26.11,06/04/2023 03:05:00
5.2997,26.11,06/04/2023 03:06:00
5.2997,26.11,06/04/2023 03:07:00
5.2997,26.11,06/04/2023 03:08:00
5.2997,26.11,06/04/2023 03:09:00
5.2997,26.11,06/04/2023 03:10:00
5.2997,26.08,06/04/2023 03:11:00
5.2997,26.08,06/04/2023 03:12:00
5.2997,26.08,06/04/2023 03:13:00
5.2997,26.08,06/04/2023 03:14:00
5.2997,26.08,06/04/2023 03:15:00
5.2997,26.08,06/04/2023 03:16:00
5.2997,26.08,06/04/2023 03:17:00
5.2997,26.06,06/04/2023 03:18:00
5.2997,26.06,06/04/2023 03:19:00
5.2997,26.06,06/04/2023 03:20:00
5.2997,26.06,06/04/2023 03:21:00
5.2997,26.06,06/04/2023 03:22:00
5.2997,26.06,06/04/2023 03:23:00
5.2997,26.04,06/04/2023 03:24:00
5.2997,26.04,06/04/2023 03:25:00
5.2997,26.04,06/04/2023 03:26:00
5.2997,26.04,06/04/2023 03:27:00
5.2997,26.04,06/04/2023 03:28:00
5.2997,26.04,06/04/2023 03:29:00
5.2997,26.04,06/04/2023 03:30:00
5.2997,26.04,06/04/2023 03:31:00
5.2997,26.01,06/04/2023 03:32:00
5.2997,26.01,06/04/2023 03:33:00
5.2997,26.01,06/04/2023 03:34:00
5.2997,26.01,06/04/2023 03:35:00
5.2997,26.01,06/04/2023 03:36:00
5.2997,26.01,06/04/2023 03:37:00
5.2997,25.99,06/04/2023 03:38:00
5.3001,25.99,06/04/2023 03:39:00
5.3001,25.99,06/04/2023 03:40:00
5.3001,25.99,06/04/2023 03:41:00
5.2997,25.99,06/04/2023 03:42:00
5.2997,25.99,06/04/2023 03:43:00
5.2997,25.99,06/04/2023 03:44:00
5.3001,25.99,06/04/2023 03:45:00
5.2997,25.96,06/04/2023 03:46:00
5.2997,25.96,06/04/2023 03:47:00
5.2997,25.96,06/04/2023 03:48:00
5.2997,25.96,06/04/2023 03:49:00
5.2997,25.96,06/04/2023 03:50:00
5.3001,25.96,06/04/2023 03:51:00
5.3001,25.94,06/04/2023 03:52:00
5.2997,25.94,06/04/2023 03:53:00
5.3001,25.94,06/04/2023 03:54:00
5.3001,25.94,06/04/2023 03:55:00
5.3001,25.94,06/04/2023 03:56:00
5.3001,25.94,06/04/2023 03:57:00
5.3001,25.94,06/04/2023 03:58:00
5.3001,25.94,06/04/2023 03:59:00
5.3001,25.94,06/04/2023 04:00:00
5.2997,25.91,06/04/2023 04:01:00
5.3001,25.91,06/04/2023 04:02:00
5.3001,25.91,06/04/2023 04:03:00
5.3001,25.91,06/04/2023 04:04:00
5.3001,25.91,06/04/2023 04:05:00
5.3001,25.91,06/04/2023 04:06:00
5.3001,25.89,06/04/2023 04:07:00
5.3001,25.89,06/04/2023 04:08:00
5.3001,25.89,06/04/2023 04:09:00
5.3001,25.89,06/04/2023 04:10:00
5.3001,25.89,06/04/2023 04:11:00
5.3001,25.89,06/04/2023 04:12:00
5.3001,25.89,06/04/2023 04:13:00
5.3001,25.87,06/04/2023 04:14:00
5.3001,25.87,06/04/2023 04:15:00
5.3001,25.87,06/04/2023 04:16:00
5.3001,25.87,06/04/2023 04:17:00
5.3001,25.87,06/04/2023 04:18:00
5.3001,25.87,06/04/2023 04:19:00
5.3001,25.84,06/04/2023 04:20:00
5.3001,25.84,06/04/2023 04:21:00
5.3001,25.84,06/04/2023 04:22:00
5.3001,25.84,06/04/2023 04:23:00
5.3005,25.84,06/04/2023 04:24:00
5.3005,25.84,06/04/2023 04:25:00
5.3001,25.84,06/04/2023 04:26:00
5.3005,25.82,06/04/2023 04:27:00
5.3005,25.84,06/04/2023 04:28:00
5.3001,25.84,06/04/2023 04:29:00
5.3001,25.82,06/04/2023 04:30:00
5.3005,25.82,06/04/2023 04:31:00
5.3005,25.82,06/04/2023 04:32:00
5.3005,25.82,06/04/2023 04:33:00
5.3005,25.82,06/04/2023 04:34:00
5.3005,25.82,06/04/2023 04:35:00
5.3005,25.79,06/04/2023 04:36:00
5.3005,25.79,06/04/2023 04:37:00
5.3005,25.79,06/04/2023 04:38:00
5.3005,25.79,06/04/2023 04:39:00
5.3005,25.79,06/04/2023 04:40:00
5.3005,25.79,06/04/2023 04:41:00
5.3005,25.79,06/04/2023 04:42:00
5.3005,25.79,06/04/2023 04:43:00
5.3005,25.77,06/04/2023 04:44:00
5.3005,25.77,06/04/2023 04:45:00
5.3005,25.77,06/04/2023 04:46:00
5.3005,25.77,06/04/2023 04:47:00
5.3009,25.77,06/04/2023 04:48:00
5.3009,25.74,06/04/2023 04:49:00
5.3009,25.74,06/04/2023 04:50:00
5.3009,25.74,06/04/2023 04:51:00
5.3009,25.74,06/04/2023 04:52:00
5.3009,25.74,06/04/2023 04:53:00
5.3009,25.74,06/04/2023 04:54:00
5.3009,25.74,06/04/2023 04:55:00
5.3009,25.74,06/04/2023 04:56:00
5.3009,25.74,06/04/2023 04:57:00
5.3009,25.74,06/04/2023 04:58:00
5.3009,25.74,06/04/2023 04:59:00
5.3009,25.72,06/04/2023 05:00:00
5.3009,25.72,06/04/2023 05:01:00
5.3013,25.72,06/04/2023 05:02:00
5.3013,25.72,06/04/2023 05:03:00
5.3013,25.72,06/04/2023 05:04:00
5.3009,25.72,06/04/2023 05:05:00
5.3013,25.72,06/04/2023 05:06:00
5.3009,25.7,06/04/2023 05:07:00
5.3013,25.7,06/04/2023 05:08:00
5.3013,25.7,06/04/2023 05:09:00
5.3013,25.7,06/04/2023 05:10:00
5.3013,25.7,06/04/2023 05:11:00
5.3013,25.7,06/04/2023 05:12:00
5.3013,25.7,06/04/2023 05:13:00
5.3013,25.7,06/04/2023 05:14:00
5.3013,25.7,06/04/2023 05:15:00
5.3013,25.67,06/04/2023 05:16:00
5.3013,25.67,06/04/2023 05:17:00
5.3013,25.67,06/04/2023 05:18:00
5.3013,25.67,06/04/2023 05:19:00
5.3013,25.67,06/04/2023 05:20:00
5.3013,25.67,06/04/2023 05:21:00
5.3013,25.67,06/04/2023 05:22:00
5.3013,25.67,06/04/2023 05:23:00
5.3013,25.67,06/04/2023 05:24:00
5.3017,25.65,06/04/2023 05:25:00
5.3013,25.65,06/04/2023 05:26:00
5.3013,25.65,06/04/2023 05:27:00
5.3017,25.65,06/04/2023 05:28:00
5.3017,25.65,06/04/2023 05:29:00
5.3017,25.65,06/04/2023 05:30:00
5.3017,25.65,06/04/2023 05:31:00
5.3017,25.65,06/04/2023 05:32:00
5.3017,25.65,06/04/2023 05:33:00
5.3017,25.62,06/04/2023 05:34:00
5.3017,25.62,06/04/2023 05:35:00
5.3017,25.62,06/04/2023 05:36:00
5.3017,25.62,06/04/2023 05:37:00
5.3017,25.62,06/04/2023 05:38:00
5.3017,25.62,06/04/2023 05:39:00
5.3017,25.62,06/04/2023 05:40:00
5.3017,25.62,06/04/2023 05:41:00
5.3017,25.6,06/04/2023 05:42:00
5.3021,25.62,06/04/2023 05:43:00
5.3021,25.6,06/04/2023 05:44:00
5.3021,25.6,06/04/2023 05:45:00
5.3021,25.6,06/04/2023 05:46:00
5.3021,25.6,06/04/2023 05:47:00
5.3021,25.6,06/04/2023 05:48:00
5.3021,25.6,06/04/2023 05:49:00
5.3021,25.6,06/04/2023 05:50:00
5.3021,25.6,06/04/2023 05:51:00
5.3021,25.6,06/04/2023 05:52:00
5.3021,25.6,06/04/2023 05:53:00
5.3021,25.57,06/04/2023 05:54:00
5.3021,25.57,06/04/2023 05:55:00
5.3021,25.57,06/04/2023 05:56:00
5.3021,25.57,06/04/2023 05:57:00
5.3025,25.57,06/04/2023 05:58:00
5.3021,25.57,06/04/2023 05:59:00
5.3025,25.57,06/04/2023 06:00:00
5.3025,25.55,06/04/2023 06:01:00
5.3025,25.55,06/04/2023 06:02:00
5.3025,25.55,06/04/2023 06:03:00
5.3025,25.55,06/04/2023 06:04:00
5.3029,25.55,06/04/2023 06:05:00
5.3029,25.55,06/04/2023 06:06:00
5.3029,25.55,06/04/2023 06:07:00
5.3029,25.55,06/04/2023 06:08:00
5.3029,25.55,06/04/2023 06:09:00
5.3025,25.55,06/04/2023 06:10:00
5.3029,25.55,06/04/2023 06:11:00
5.3029,25.55,06/04/2023 06:12:00
5.3029,25.55,06/04/2023 06:13:00
5.3029,25.55,06/04/2023 06:14:00
5.3029,25.53,06/04/2023 06:15:00
5.3032,25.53,06/04/2023 06:16:00
5.3029,25.53,06/04/2023 06:17:00
5.3032,25.53,06/04/2023 06:18:00
5.3032,25.53,06/04/2023 06:19:00
5.3032,25.53,06/04/2023 06:20:00
5.3032,25.53,06/04/2023 06:21:00
5.3032,25.53,06/04/2023 06:22:00
5.3032,25.53,06/04/2023 06:23:00
5.3032,25.53,06/04/2023 06:24:00
5.3032,25.5,06/04/2023 06:25:00
5.3032,25.5,06/04/2023 06:26:00
5.3032,25.5,06/04/2023 06:27:00
5.3036,25.5,06/04/2023 06:28:00
5.3036,25.5,06/04/2023 06:29:00
5.3036,25.5,06/04/2023 06:30:00
5.3036,25.5,06/04/2023 06:31:00
5.3036,25.5,06/04/2023 06:32:00
5.304,25.5,06/04/2023 06:33:00
5.3036,25.5,06/04/2023 06:34:00
5.304,25.5,06/04/2023 06:35:00
5.304,25.5,06/04/2023 06:36:00
5.304,25.5,06/04/2023 06:37:00
5.304,25.5,06/04/2023 06:38:00
5.304,25.5,06/04/2023 06:39:00
5.304,25.5,06/04/2023 06:40:00
5.304,25.5,06/04/2023 06:41:00
5.3044,25.48,06/04/2023 06:42:00
5.3044,25.48,06/04/2023 06:43:00
5.3044,25.48,06/04/2023 06:44:00
5.3044,25.48,06/04/2023 06:45:00
5.3044,25.48,06/04/2023 06:46:00
5.3044,25.48,06/04/2023 06:47:00
5.3044,25.48,06/04/2023 06:48:00
5.3044,25.48,06/04/2023 06:49:00
5.3048,25.48,06/04/2023 06:50:00
5.3048,25.48,06/04/2023 06:51:00
5.3048,25.48,06/04/2023 06:52:00
5.3048,25.45,06/04/2023 06:53:00
5.3048,25.45,06/04/2023 06:54:00
5.3052,25.45,06/04/2023 06:55:00
5.3052,25.45,06/04/2023 06:56:00
5.3052,25.45,06/04/2023 06:57:00
5.3052,25.45,06/04/2023 06:58:00
5.3052,25.45,06/04/2023 06:59:00
5.3052,25.45,06/04/2023 07:00:00
5.3056,25.45,06/04/2023 07:01:00
5.3052,25.45,06/04/2023 07:02:00
5.3056,25.45,06/04/2023 07:03:00
5.3056,25.45,06/04/2023 07:04:00
5.3056,25.45,06/04/2023 07:05:00
5.3056,25.45,06/04/2023 07:06:00
5.306,25.45,06/04/2023 07:07:00
5.306,25.45,06/04/2023 07:08:00
5.306,25.45,06/04/2023 07:09:00
5.306,25.45,06/04/2023 07:10:00
5.306,25.45,06/04/2023 07:11:00
5.306,25.45,06/04/2023 07:12:00
5.306,25.43,06/04/2023 07:13:00
5.306,25.43,06/04/2023 07:14:00
5.3064,25.43,06/04/2023 07:15:00
5.3064,25.43,06/04/2023 07:16:00
5.3064,25.43,06/04/2023 07:17:00
5.3064,25.43,06/04/2023 07:18:00
5.3064,25.43,06/04/2023 07:19:00
5.3068,25.43,06/04/2023 07:20:00
5.3068,25.43,06/04/2023 07:21:00
5.3068,25.43,06/04/2023 07:22:00
5.3068,25.43,06/04/2023 07:23:00
5.3068,25.43,06/04/2023 07:24:00
5.3068,25.43,06/04/2023 07:25:00
5.3072,25.43,06/04/2023 07:26:00
5.3068,25.43,06/04/2023 07:27:00
5.3072,25.43,06/04/2023 07:28:00
5.3072,25.43,06/04/2023 07:29:00
5.3072,25.43,06/04/2023 07:30:00
5.3072,25.43,06/04/2023 07:31:00
5.3076,25.43,06/04/2023 07:32:00
5.3076,25.43,06/04/2023 07:33:00
5.3076,25.43,06/04/2023 07:34:00
5.3076,25.43,06/04/2023 07:35:00
5.3076,25.4,06/04/2023 07:36:00
5.308,25.4,06/04/2023 07:37:00
5.308,25.43,06/04/2023 07:38:00
5.308,25.4,06/04/2023 07:39:00
5.308,25.43,06/04/2023 07:40:00
5.3084,25.4,06/04/2023 07:41:00
5.3084,25.4,06/04/2023 07:42:00
5.3084,25.4,06/04/2023 07:43:00
5.3084,25.4,06/04/2023 07:44:00
5.3088,25.4,06/04/2023 07:45:00
5.3088,25.4,06/04/2023 07:46:00
5.3091,25.4,06/04/2023 07:47:00
5.3091,25.4,06/04/2023 07:48:00
5.3095,25.4,06/04/2023 07:49:00
5.3099,25.4,06/04/2023 07:50:00
5.3099,25.4,06/04/2023 07:51:00
5.3103,25.4,06/04/2023 07:52:00
5.3107,25.4,06/04/2023 07:53:00
5.3107,25.4,06/04/2023 07:54:00
5.3111,25.4,06/04/2023 07:55:00
5.3111,25.4,06/04/2023 07:56:00
5.3115,25.4,06/04/2023 07:57:00
5.3119,25.4,06/04/2023 07:58:00
5.3123,25.4,06/04/2023 07:59:00
5.3123,25.4,06/04/2023 08:00:00
5.3127,25.4,06/04/2023 08:01:00
5.3131,25.4,06/04/2023 08:02:00
5.3131,25.4,06/04/2023 08:03:00
5.3135,25.4,06/04/2023 08:04:00
5.3139,25.4,06/04/2023 08:05:00
5.3139,25.4,06/04/2023 08:06:00
5.3143,25.4,06/04/2023 08:07:00
5.3147,25.4,06/04/2023 08:08:00
5.3147,25.4,06/04/2023 08:09:00
5.315,25.4,06/04/2023 08:10:00
5.3154,25.4,06/04/2023 08:11:00
5.3154,25.4,06/04/2023 08:12:00
5.3158,25.4,06/04/2023 08:13:00
5.3166,25.4,06/04/2023 08:14:00
5.3166,25.4,06/04/2023 08:15:00
5.3174,25.4,06/04/2023 08:16:00
5.3174,25.4,06/04/2023 08:17:00
5.3174,25.4,06/04/2023 08:18:00
5.3178,25.4,06/04/2023 08:19:00
5.3182,25.4,06/04/2023 08:20:00
5.319,25.4,06/04/2023 08:21:00
5.3198,25.4,06/04/2023 08:22:00
5.3198,25.4,06/04/2023 08:23:00
5.3194,25.4,06/04/2023 08:24:00
5.3202,25.4,06/04/2023 08:25:00
5.3202,25.4,06/04/2023 08:26:00
5.3206,25.4,06/04/2023 08:27:00
5.3217,25.4,06/04/2023 08:28:00
5.3217,25.4,06/04/2023 08:29:00
5.3221,25.4,06/04/2023 08:30:00
5.3225,25.4,06/04/2023 08:31:00
5.3233,25.4,06/04/2023 08:32:00
5.3233,25.4,06/04/2023 08:33:00
5.3237,25.4,06/04/2023 08:34:00
5.3237,25.4,06/04/2023 08:35:00
5.3241,25.4,06/04/2023 08:36:00
5.3241,25.4,06/04/2023 08:37:00
5.3245,25.4,06/04/2023 08:38:00
5.3249,25.4,06/04/2023 08:39:00
5.3249,25.43,06/04/2023 08:40:00
5.3253,25.43,06/04/2023 08:41:00
5.3253,25.43,06/04/2023 08:42:00
5.3253,25.43,06/04/2023 08:43:00
5.3257,25.43,06/04/2023 08:44:00
5.3261,25.43,06/04/2023 08:45:00
5.3261,25.43,06/04/2023 08:46:00
5.3261,25.43,06/04/2023 08:47:00
5.3265,25.43,06/04/2023 08:48:00
5.3268,25.43,06/04/2023 08:49:00
5.3268,25.43,06/04/2023 08:50:00
5.3268,25.43,06/04/2023 08:51:00
5.3272,25.43,06/04/2023 08:52:00
5.3272,25.43,06/04/2023 08:53:00
5.3276,25.43,06/04/2023 08:54:00
5.3276,25.43,06/04/2023 08:55:00
5.328,25.43,06/04/2023 08:56:00
5.3284,25.43,06/04/2023 08:57:00
5.3284,25.43,06/04/2023 08:58:00
5.3288,25.43,06/04/2023 08:59:00
5.3292,25.43,06/04/2023 09:00:00
5.3296,25.45,06/04/2023 09:01:00
5.3296,25.43,06/04/2023 09:02:00
5.3296,25.45,06/04/2023 09:03:00
5.33,25.45,06/04/2023 09:04:00
5.3304,25.45,06/04/2023 09:05:00
5.3304,25.45,06/04/2023 09:06:00
5.3304,25.45,06/04/2023 09:07:00
5.3308,25.45,06/04/2023 09:08:00
5.3312,25.45,06/04/2023 09:09:00
5.3312,25.45,06/04/2023 09:10:00
5.3312,25.45,06/04/2023 09:11:00
5.3316,25.45,06/04/2023 09:12:00
5.3316,25.45,06/04/2023 09:13:00
5.332,25.45,06/04/2023 09:14:00
5.332,25.45,06/04/2023 09:15:00
5.3324,25.48,06/04/2023 09:16:00
5.3327,25.48,06/04/2023 09:17:00
5.3327,25.48,06/04/2023 09:18:00
5.3331,25.48,06/04/2023 09:19:00
5.3331,25.48,06/04/2023 09:20:00
5.3335,25.48,06/04/2023 09:21:00
5.3335,25.48,06/04/2023 09:22:00
5.3339,25.48,06/04/2023 09:23:00
5.3339,25.48,06/04/2023 09:24:00
5.3343,25.5,06/04/2023 09:25:00
5.3343,25.48,06/04/2023 09:26:00
5.3347,25.5,06/04/2023 09:27:00
5.3351,25.5,06/04/2023 09:28:00
5.3351,25.5,06/04/2023 09:29:00
5.3351,25.5,06/04/2023 09:30:00
5.3355,25.5,06/04/2023 09:31:00
5.3359,25.5,06/04/2023 09:32:00
5.3359,25.5,06/04/2023 09:33:00
5.3363,25.5,06/04/2023 09:34:00
5.3363,25.5,06/04/2023 09:35:00
5.3363,25.5,06/04/2023 09:36:00
5.3367,25.53,06/04/2023 09:37:00
5.3367,25.53,06/04/2023 09:38:00
5.3371,25.53,06/04/2023 09:39:00
5.3386,25.53,06/04/2023 09:40:00
5.339,25.53,06/04/2023 09:41:00
5.3394,25.53,06/04/2023 09:42:00
5.3398,25.53,06/04/2023 09:43:00
5.3398,25.53,06/04/2023 09:44:00
5.3402,25.55,06/04/2023 09:45:00
5.3402,25.55,06/04/2023 09:46:00
5.3406,25.55,06/04/2023 09:47:00
5.3414,25.55,06/04/2023 09:48:00
5.3414,25.55,06/04/2023 09:49:00
5.3422,25.55,06/04/2023 09:50:00
5.3422,25.55,06/04/2023 09:51:00
5.3434,25.55,06/04/2023 09:52:00
5.3438,25.55,06/04/2023 09:53:00
5.3441,25.55,06/04/2023 09:54:00
5.3441,25.57,06/04/2023 09:55:00
5.3449,25.57,06/04/2023 09:56:00
5.3453,25.57,06/04/2023 09:57:00
5.3457,25.57,06/04/2023 09:58:00
5.3457,25.57,06/04/2023 09:59:00
5.3469,25.57,06/04/2023 10:00:00
5.3465,25.57,06/04/2023 10:01:00
5.3469,25.6,06/04/2023 10:02:00
5.3473,25.6,06/04/2023 10:03:00
5.3477,25.6,06/04/2023 10:04:00
5.3485,25.6,06/04/2023 10:05:00
5.3485,25.6,06/04/2023 10:06:00
5.3489,25.6,06/04/2023 10:07:00
5.3497,25.6,06/04/2023 10:08:00
5.3504,25.62,06/04/2023 10:09:00
5.3508,25.62,06/04/2023 10:10:00
5.3516,25.62,06/04/2023 10:11:00
5.3524,25.62,06/04/2023 10:12:00
5.3528,25.62,06/04/2023 10:13:00
5.3536,25.62,06/04/2023 10:14:00
5.354,25.62,06/04/2023 10:15:00
5.3548,25.65,06/04/2023 10:16:00
5.3552,25.65,06/04/2023 10:17:00
5.3556,25.65,06/04/2023 10:18:00
5.3563,25.65,06/04/2023 10:19:00
5.3567,25.65,06/04/2023 10:20:00
5.3571,25.65,06/04/2023 10:21:00
5.3575,25.65,06/04/2023 10:22:00
5.3583,25.65,06/04/2023 10:23:00
5.3587,25.67,06/04/2023 10:24:00
5.3595,25.67,06/04/2023 10:25:00
5.3603,25.67,06/04/2023 10:26:00
5.3611,25.67,06/04/2023 10:27:00
5.3615,25.67,06/04/2023 10:28:00
5.3622,25.67,06/04/2023 10:29:00
5.3626,25.7,06/04/2023 10:30:00
5.3634,25.7,06/04/2023 10:31:00
5.3638,25.7,06/04/2023 10:32:00
5.3642,25.7,06/04/2023 10:33:00
5.3646,25.7,06/04/2023 10:34:00
5.365,25.7,06/04/2023 10:35:00
5.365,25.72,06/04/2023 10:36:00
5.365,25.72,06/04/2023 10:37:00
5.3654,25.72,06/04/2023 10:38:00
5.3658,25.72,06/04/2023 10:39:00
5.3658,25.72,06/04/2023 10:40:00
5.3658,25.74,06/04/2023 10:41:00
5.3658,25.72,06/04/2023 10:42:00
5.3658,25.74,06/04/2023 10:43:00
5.3658,25.74,06/04/2023 10:44:00
5.3662,25.74,06/04/2023 10:45:00
5.3662,25.74,06/04/2023 10:46:00
5.3662,25.74,06/04/2023 10:47:00
5.3666,25.74,06/04/2023 10:48:00
5.367,25.74,06/04/2023 10:49:00
5.3677,25.77,06/04/2023 10:50:00
5.3693,25.77,06/04/2023 10:51:00
5.3709,25.77,06/04/2023 10:52:00
5.3721,25.77,06/04/2023 10:53:00
5.3729,25.79,06/04/2023 10:54:00
5.3733,25.79,06/04/2023 10:55:00
5.3733,25.79,06/04/2023 10:56:00
5.3733,25.79,06/04/2023 10:57:00
5.3733,25.79,06/04/2023 10:58:00
5.3733,25.79,06/04/2023 10:59:00
5.3733,25.79,06/04/2023 11:00:00
5.3733,25.82,06/04/2023 11:01:00
5.3733,25.82,06/04/2023 11:02:00
5.3736,25.82,06/04/2023 11:03:00
5.3736,25.82,06/04/2023 11:04:00
5.3733,25.82,06/04/2023 11:05:00
5.3733,25.84,06/04/2023 11:06:00
5.3733,25.84,06/04/2023 11:07:00
5.3733,25.84,06/04/2023 11:08:00
5.3733,25.84,06/04/2023 11:09:00
5.3733,25.84,06/04/2023 11:10:00
5.3733,25.84,06/04/2023 11:11:00
5.3736,25.84,06/04/2023 11:12:00
5.3736,25.87,06/04/2023 11:13:00
5.3733,25.87,06/04/2023 11:14:00
5.3733,25.87,06/04/2023 11:15:00
5.3736,25.87,06/04/2023 11:16:00
5.3736,25.87,06/04/2023 11:17:00
5.3736,25.89,06/04/2023 11:18:00
5.3736,25.89,06/04/2023 11:19:00
5.3736,25.89,06/04/2023 11:20:00
5.3736,25.89,06/04/2023 11:21:00
5.3736,25.89,06/04/2023 11:22:00
5.3736,25.89,06/04/2023 11:23:00
5.3736,25.91,06/04/2023 11:24:00
5.3736,25.91,06/04/2023 11:25:00
5.3736,25.91,06/04/2023 11:26:00
5.3736,25.91,06/04/2023 11:27:00
5.3736,25.91,06/04/2023 11:28:00
5.3736,25.94,06/04/2023 11:29:00
5.3736,25.94,06/04/2023 11:30:00
5.3733,25.94,06/04/2023 11:31:00
5.3733,25.94,06/04/2023 11:32:00
5.3736,25.94,06/04/2023 11:33:00
5.3736,25.94,06/04/2023 11:34:00
5.3736,25.96,06/04/2023 11:35:00
5.3736,25.96,06/04/2023 11:36:00
5.3736,25.96,06/04/2023 11:37:00
5.3736,25.96,06/04/2023 11:38:00
5.3736,25.96,06/04/2023 11:39:00
5.3736,25.99,06/04/2023 11:40:00
5.374,25.99,06/04/2023 11:41:00
5.3736,25.99,06/04/2023 11:42:00
5.3736,25.99,06/04/2023 11:43:00
5.3736,25.99,06/04/2023 11:44:00
5.3736,25.99,06/04/2023 11:45:00
5.3736,26.01,06/04/2023 11:46:00
5.3736,26.01,06/04/2023 11:47:00
5.3736,26.01,06/04/2023 11:48:00
5.3736,26.01,06/04/2023 11:49:00
5.3736,26.01,06/04/2023 11:50:00
5.3736,26.04,06/04/2023 11:51:00
5.3736,26.04,06/04/2023 11:52:00
5.3736,26.04,06/04/2023 11:53:00
5.3736,26.04,06/04/2023 11:54:00
5.3736,26.04,06/04/2023 11:55:00
5.3736,26.04,06/04/2023 11:56:00
5.3736,26.06,06/04/2023 11:57:00
5.3736,26.06,06/04/2023 11:58:00
5.3736,26.06,06/04/2023 11:59:00
5.3736,26.06,06/04/2023 12:00:00
5.3736,26.06,06/04/2023 12:01:00
5.3736,26.08,06/04/2023 12:02:00
5.3736,26.08,06/04/2023 12:03:00
5.3736,26.08,06/04/2023 12:04:00
5.3736,26.08,06/04/2023 12:05:00
5.3736,26.08,06/04/2023 12:06:00
5.3736,26.08,06/04/2023 12:07:00
5.3736,26.11,06/04/2023 12:08:00
5.3736,26.11,06/04/2023 12:09:00
5.3736,26.11,06/04/2023 12:10:00
5.374,26.11,06/04/2023 12:11:00
5.374,26.11,06/04/2023 12:12:00
5.3736,26.13,06/04/2023 12:13:00
5.374,26.13,06/04/2023 12:14:00
5.374,26.13,06/04/2023 12:15:00
5.374,26.13,06/04/2023 12:16:00
5.374,26.13,06/04/2023 12:17:00
5.374,26.13,06/04/2023 12:18:00
5.374,26.16,06/04/2023 12:19:00
5.374,26.16,06/04/2023 12:20:00
5.374,26.16,06/04/2023 12:21:00
5.374,26.16,06/04/2023 12:22:00
5.374,26.18,06/04/2023 12:23:00
5.374,26.18,06/04/2023 12:24:00
5.374,26.18,06/04/2023 12:25:00
5.374,26.18,06/04/2023 12:26:00
5.374,26.18,06/04/2023 12:27:00
5.374,26.18,06/04/2023 12:28:00
5.374,26.21,06/04/2023 12:29:00
5.374,26.21,06/04/2023 12:30:00
5.374,26.21,06/04/2023 12:31:00
5.374,26.21,06/04/2023 12:32:00
5.374,26.23,06/04/2023 12:33:00
5.374,26.23,06/04/2023 12:34:00
5.3744,26.23,06/04/2023 12:35:00
5.3744,26.23,06/04/2023 12:36:00
5.374,26.23,06/04/2023 12:37:00
5.3744,26.23,06/04/2023 12:38:00
5.3744,26.23,06/04/2023 12:39:00
5.3744,26.26,06/04/2023 12:40:00
5.3744,26.26,06/04/2023 12:41:00
5.3744,26.26,06/04/2023 12:42:00
5.3744,26.26,06/04/2023 12:43:00
5.3752,26.28,06/04/2023 12:44:00
5.3748,26.28,06/04/2023 12:45:00
5.3756,26.28,06/04/2023 12:46:00
5.3756,26.28,06/04/2023 12:47:00
5.3752,26.28,06/04/2023 12:48:00
5.3752,26.28,06/04/2023 12:49:00
5.376,26.3,06/04/2023 12:50:00
5.3764,26.3,06/04/2023 12:51:00
5.3756,26.3,06/04/2023 12:52:00
5.3756,26.3,06/04/2023 12:53:00
5.3764,26.3,06/04/2023 12:54:00
5.376,26.33,06/04/2023 12:55:00
5.3764,26.33,06/04/2023 12:56:00
5.3764,26.33,06/04/2023 12:57:00
5.3764,26.33,06/04/2023 12:58:00
5.3768,26.33,06/04/2023 12:59:00
5.3764,26.33,06/04/2023 13:00:00
5.3772,26.33,06/04/2023 13:01:00
5.3768,26.35,06/04/2023 13:02:00
5.3768,26.35,06/04/2023 13:03:00
5.3768,26.35,06/04/2023 13:04:00
5.3772,26.38,06/04/2023 13:05:00
5.3772,26.38,06/04/2023 13:06:00
5.3772,26.38,06/04/2023 13:07:00
5.3772,26.38,06/04/2023 13:08:00
5.3772,26.38,06/04/2023 13:09:00
5.3772,26.38,06/04/2023 13:10:00
5.3776,26.38,06/04/2023 13:11:00
5.3772,26.4,06/04/2023 13:12:00
5.3772,26.4,06/04/2023 13:13:00
5.3772,26.4,06/04/2023 13:14:00
5.3776,26.4,06/04/2023 13:15:00
5.3772,26.43,06/04/2023 13:16:00
5.3776,26.43,06/04/2023 13:17:00
5.3776,26.43,06/04/2023 13:18:00
5.3776,26.43,06/04/2023 13:19:00
5.3776,26.43,06/04/2023 13:20:00
5.3776,26.43,06/04/2023 13:21:00
5.3776,26.45,06/04/2023 13:22:00
5.3776,26.45,06/04/2023 13:23:00
5.3776,26.45,06/04/2023 13:24:00
5.3776,26.45,06/04/2023 13:25:00
5.3772,26.45,06/04/2023 13:26:00
5.3776,26.48,06/04/2023 13:27:00
5.3776,26.48,06/04/2023 13:28:00
5.3776,26.48,06/04/2023 13:29:00
5.3776,26.48,06/04/2023 13:30:00
5.3776,26.48,06/04/2023 13:31:00
5.3776,26.5,06/04/2023 13:32:00
5.3776,26.5,06/04/2023 13:33:00
5.3776,26.5,06/04/2023 13:34:00
5.3776,26.5,06/04/2023 13:35:00
5.3776,26.5,06/04/2023 13:36:00
5.3776,26.52,06/04/2023 13:37:00
5.3776,26.52,06/04/2023 13:38:00
5.3776,26.52,06/04/2023 13:39:00
5.3776,26.52,06/04/2023 13:40:00
5.3776,26.52,06/04/2023 13:41:00
5.3776,26.52,06/04/2023 13:42:00
5.3776,26.52,06/04/2023 13:43:00
5.3776,26.52,06/04/2023 13:44:00
5.3776,26.55,06/04/2023 13:45:00
5.3776,26.55,06/04/2023 13:46:00
5.3776,26.55,06/04/2023 13:47:00
5.378,26.57,06/04/2023 13:48:00
5.378,26.57,06/04/2023 13:49:00
5.378,26.57,06/04/2023 13:50:00
5.3776,26.57,06/04/2023 13:51:00
5.3776,26.57,06/04/2023 13:52:00
5.378,26.57,06/04/2023 13:53:00
5.3776,26.6,06/04/2023 13:54:00
5.3776,26.6,06/04/2023 13:55:00
5.378,26.6,06/04/2023 13:56:00
5.378,26.6,06/04/2023 13:57:00
5.378,26.62,06/04/2023 13:58:00
5.3776,26.62,06/04/2023 13:59:00
5.3776,26.62,06/04/2023 14:00:00
5.3776,26.62,06/04/2023 14:01:00
5.3776,26.62,06/04/2023 14:02:00
5.378,26.65,06/04/2023 14:03:00
5.3776,26.65,06/04/2023 14:04:00
5.378,26.65,06/04/2023 14:05:00
5.378,26.65,06/04/2023 14:06:00
5.378,26.65,06/04/2023 14:07:00
5.378,26.67,06/04/2023 14:08:00
5.378,26.67,06/04/2023 14:09:00
5.3776,26.67,06/04/2023 14:10:00
5.378,26.67,06/04/2023 14:11:00
5.378,26.67,06/04/2023 14:12:00
5.3776,26.67,06/04/2023 14:13:00
5.378,26.7,06/04/2023 14:14:00
5.378,26.7,06/04/2023 14:15:00
5.378,26.7,06/04/2023 14:16:00
5.378,26.7,06/04/2023 14:17:00
5.378,26.7,06/04/2023 14:18:00
5.378,26.72,06/04/2023 14:19:00
5.378,26.72,06/04/2023 14:20:00
5.378,26.72,06/04/2023 14:21:00
5.378,26.72,06/04/2023 14:22:00
5.378,26.72,06/04/2023 14:23:00
5.378,26.72,06/04/2023 14:24:00
5.378,26.74,06/04/2023 14:25:00
5.378,26.74,06/04/2023 14:26:00
5.378,26.74,06/04/2023 14:27:00
5.378,26.74,06/04/2023 14:28:00
5.378,26.77,06/04/2023 14:29:00
5.378,26.77,06/04/2023 14:30:00
5.378,26.77,06/04/2023 14:31:00
5.378,26.77,06/04/2023 14:32:00
5.378,26.77,06/04/2023 14:33:00
5.378,26.77,06/04/2023 14:34:00
5.378,26.79,06/04/2023 14:35:00
5.378,26.79,06/04/2023 14:36:00
5.378,26.79,06/04/2023 14:37:00
5.378,26.79,06/04/2023 14:38:00
5.378,26.82,06/04/2023 14:39:00
5.378,26.82,06/04/2023 14:40:00
5.378,26.82,06/04/2023 14:41:00
5.378,26.82,06/04/2023 14:42:00
5.378,26.82,06/04/2023 14:43:00
5.378,26.82,06/04/2023 14:44:00
5.378,26.84,06/04/2023 14:45:00
5.378,26.84,06/04/2023 14:46:00
5.378,26.84,06/04/2023 14:47:00
5.378,26.84,06/04/2023 14:48:00
5.378,26.87,06/04/2023 14:49:00
5.378,26.87,06/04/2023 14:50:00
5.378,26.87,06/04/2023 14:51:00
5.378,26.87,06/04/2023 14:52:00
5.378,26.87,06/04/2023 14:53:00
5.378,26.87,06/04/2023 14:54:00
5.378,26.87,06/04/2023 14:55:00
5.378,26.89,06/04/2023 14:56:00
5.378,26.89,06/04/2023 14:57:00
5.378,26.89,06/04/2023 14:58:00
5.378,26.89,06/04/2023 14:59:00
5.378,26.92,06/04/2023 15:00:00
5.378,26.92,06/04/2023 15:01:00
5.378,26.92,06/04/2023 15:02:00
5.378,26.92,06/04/2023 15:03:00
5.378,26.92,06/04/2023 15:04:00
5.378,26.92,06/04/2023 15:05:00
5.378,26.92,06/04/2023 15:06:00
5.378,26.94,06/04/2023 15:07:00
5.378,26.94,06/04/2023 15:08:00
5.378,26.94,06/04/2023 15:09:00
5.378,26.94,06/04/2023 15:10:00
5.378,26.96,06/04/2023 15:11:00
5.378,26.96,06/04/2023 15:12:00
5.378,26.96,06/04/2023 15:13:00
5.378,26.96,06/04/2023 15:14:00
5.378,26.96,06/04/2023 15:15:00
5.378,26.96,06/04/2023 15:16:00
5.378,26.99,06/04/2023 15:17:00
5.378,26.99,06/04/2023 15:18:00
5.378,26.99,06/04/2023 15:19:00
5.378,26.99,06/04/2023 15:20:00
5.378,27.01,06/04/2023 15:21:00
5.378,27.01,06/04/2023 15:22:00
5.378,27.01,06/04/2023 15:23:00
5.378,27.01,06/04/2023 15:24:00
5.378,27.01,06/04/2023 15:25:00
5.378,27.01,06/04/2023 15:26:00
5.378,27.01,06/04/2023 15:27:00
5.378,27.04,06/04/2023 15:28:00
5.378,27.04,06/04/2023 15:29:00
5.378,27.04,06/04/2023 15:30:00
5.378,27.04,06/04/2023 15:31:00
5.378,27.04,06/04/2023 15:32:00
5.378,27.06,06/04/2023 15:33:00
5.378,27.06,06/04/2023 15:34:00
5.378,27.06,06/04/2023 15:35:00
5.378,27.06,06/04/2023 15:36:00
5.3772,27.06,06/04/2023 15:37:00
5.3776,27.06,06/04/2023 15:38:00
5.3772,27.06,06/04/2023 15:39:00
5.3768,27.06,06/04/2023 15:40:00
5.3772,27.09,06/04/2023 15:41:00
5.3768,27.09,06/04/2023 15:42:00
5.3764,27.09,06/04/2023 15:43:00
5.3764,27.09,06/04/2023 15:44:00
5.3772,27.09,06/04/2023 15:45:00
5.3756,27.11,06/04/2023 15:46:00
5.3752,27.11,06/04/2023 15:47:00
5.3756,27.11,06/04/2023 15:48:00
5.3764,27.11,06/04/2023 15:49:00
5.3764,27.11,06/04/2023 15:50:00
5.376,27.11,06/04/2023 15:51:00
5.376,27.11,06/04/2023 15:52:00
5.3764,27.14,06/04/2023 15:53:00
5.376,27.14,06/04/2023 15:54:00
5.376,27.14,06/04/2023 15:55:00
5.376,27.14,06/04/2023 15:56:00
5.376,27.16,06/04/2023 15:57:00
5.3768,27.16,06/04/2023 15:58:00
5.376,27.16,06/04/2023 15:59:00
5.3756,27.16,06/04/2023 16:00:00
5.376,27.16,06/04/2023 16:01:00
5.3756,27.16,06/04/2023 16:02:00
5.3756,27.16,06/04/2023 16:03:00
5.376,27.16,06/04/2023 16:04:00
5.3756,27.16,06/04/2023 16:05:00
5.3756,27.19,06/04/2023 16:06:00
5.376,27.19,06/04/2023 16:07:00
5.3748,27.19,06/04/2023 16:08:00
5.3756,27.19,06/04/2023 16:09:00
5.3756,27.19,06/04/2023 16:10:00
5.3756,27.21,06/04/2023 16:11:00
5.376,27.21,06/04/2023 16:12:00
5.3748,27.21,06/04/2023 16:13:00
5.3752,27.21,06/04/2023 16:14:00
5.3748,27.21,06/04/2023 16:15:00
5.3756,27.21,06/04/2023 16:16:00
5.3752,27.21,06/04/2023 16:17:00
5.3752,27.23,06/04/2023 16:18:00
5.3752,27.23,06/04/2023 16:19:00
5.3752,27.23,06/04/2023 16:20:00
5.3748,27.23,06/04/2023 16:21:00
5.3748,27.23,06/04/2023 16:22:00
5.3752,27.23,06/04/2023 16:23:00
5.3744,27.23,06/04/2023 16:24:00
5.3744,27.26,06/04/2023 16:25:00
5.3752,27.26,06/04/2023 16:26:00
5.3752,27.26,06/04/2023 16:27:00
5.3744,27.26,06/04/2023 16:28:00
5.3744,27.26,06/04/2023 16:29:00
5.3744,27.26,06/04/2023 16:30:00
5.3744,27.26,06/04/2023 16:31:00
5.374,27.26,06/04/2023 16:32:00
5.374,27.28,06/04/2023 16:33:00
5.374,27.28,06/04/2023 16:34:00
5.374,27.28,06/04/2023 16:35:00
5.3744,27.28,06/04/2023 16:36:00
5.3744,27.28,06/04/2023 16:37:00
5.374,27.28,06/04/2023 16:38:00
5.3744,27.28,06/04/2023 16:39:00
5.374,27.28,06/04/2023 16:40:00
5.374,27.31,06/04/2023 16:41:00
5.374,27.31,06/04/2023 16:42:00
5.374,27.31,06/04/2023 16:43:00
5.374,27.31,06/04/2023 16:44:00
5.3736,27.31,06/04/2023 16:45:00
5.3736,27.31,06/04/2023 16:46:00
5.3736,27.31,06/04/2023 16:47:00
5.3736,27.31,06/04/2023 16:48:00
5.3736,27.31,06/04/2023 16:49:00
5.3736,27.31,06/04/2023 16:50:00
5.3736,27.33,06/04/2023 16:51:00
5.3736,27.33,06/04/2023 16:52:00
5.3736,27.33,06/04/2023 16:53:00
5.3736,27.33,06/04/2023 16:54:00
5.3733,27.33,06/04/2023 16:55:00
5.3733,27.33,06/04/2023 16:56:00
5.3733,27.33,06/04/2023 16:57:00
5.3733,27.36,06/04/2023 16:58:00
5.3736,27.33,06/04/2023 16:59:00
5.3733,27.36,06/04/2023 17:00:00
5.3733,27.36,06/04/2023 17:01:00
5.3733,27.36,06/04/2023 17:02:00
5.3733,27.36,06/04/2023 17:03:00
5.3733,27.36,06/04/2023 17:04:00
5.3733,27.36,06/04/2023 17:05:00
5.3733,27.36,06/04/2023 17:06:00
5.3733,27.36,06/04/2023 17:07:00
5.3733,27.36,06/04/2023 17:08:00
5.3733,27.36,06/04/2023 17:09:00
5.3733,27.38,06/04/2023 17:10:00
5.3733,27.38,06/04/2023 17:11:00
5.3733,27.38,06/04/2023 17:12:00
5.3733,27.38,06/04/2023 17:13:00
5.3733,27.38,06/04/2023 17:14:00
5.3733,27.38,06/04/2023 17:15:00
5.3733,27.38,06/04/2023 17:16:00
5.3733,27.38,06/04/2023 17:17:00
5.3729,27.38,06/04/2023 17:18:00
5.3729,27.41,06/04/2023 17:19:00
5.3729,27.38,06/04/2023 17:20:00
5.3729,27.38,06/04/2023 17:21:00
5.3729,27.41,06/04/2023 17:22:00
5.3729,27.41,06/04/2023 17:23:00
5.3729,27.41,06/04/2023 17:24:00
5.3729,27.41,06/04/2023 17:25:00
5.3729,27.41,06/04/2023 17:26:00
5.3729,27.41,06/04/2023 17:27:00
5.3729,27.41,06/04/2023 17:28:00
5.3729,27.41,06/04/2023 17:29:00
5.3729,27.41,06/04/2023 17:30:00
5.3729,27.41,06/04/2023 17:31:00
5.3729,27.41,06/04/2023 17:32:00
5.3729,27.41,06/04/2023 17:33:00
5.3729,27.41,06/04/2023 17:34:00
5.3729,27.41,06/04/2023 17:35:00
5.3725,27.41,06/04/2023 17:36:00
5.3729,27.41,06/04/2023 17:37:00
5.3729,27.41,06/04/2023 17:38:00
5.3729,27.43,06/04/2023 17:39:00
5.3729,27.43,06/04/2023 17:40:00
5.3725,27.43,06/04/2023 17:41:00
5.3725,27.43,06/04/2023 17:42:00
5.3725,27.43,06/04/2023 17:43:00
5.3725,27.43,06/04/2023 17:44:00
5.3725,27.43,06/04/2023 17:45:00
5.3725,27.43,06/04/2023 17:46:00
5.3729,27.43,06/04/2023 17:47:00
5.3725,27.43,06/04/2023 17:48:00
5.3725,27.43,06/04/2023 17:49:00
5.3725,27.43,06/04/2023 17:50:00
5.3725,27.43,06/04/2023 17:51:00
5.3725,27.43,06/04/2023 17:52:00
5.3725,27.43,06/04/2023 17:53:00
5.3725,27.43,06/04/2023 17:54:00
5.3725,27.43,06/04/2023 17:55:00
5.3725,27.46,06/04/2023 17:56:00
5.3725,27.43,06/04/2023 17:57:00
5.3725,27.43,06/04/2023 17:58:00
5.3725,27.46,06/04/2023 17:59:00
5.3725,27.46,06/04/2023 18:00:00
5.3725,27.46,06/04/2023 18:01:00
5.3725,27.46,06/04/2023 18:02:00
5.3725,27.46,06/04/2023 18:03:00
5.3725,27.46,06/04/2023 18:04:00
5.3725,27.46,06/04/2023 18:05:00
5.3725,27.46,06/04/2023 18:06:00
5.3725,27.46,06/04/2023 18:07:00
5.3725,27.46,06/04/2023 18:08:00
5.3721,27.46,06/04/2023 18:09:00
5.3721,27.46,06/04/2023 18:10:00
5.3721,27.46,06/04/2023 18:11:00
5.3717,27.46,06/04/2023 18:12:00
5.3717,27.46,06/04/2023 18:13:00
5.3713,27.46,06/04/2023 18:14:00
5.3717,27.46,06/04/2023 18:15:00
5.3705,27.46,06/04/2023 18:16:00
5.3701,27.46,06/04/2023 18:17:00
5.3705,27.46,06/04/2023 18:18:00
5.3705,27.46,06/04/2023 18:19:00
5.3701,27.46,06/04/2023 18:20:00
5.3693,27.46,06/04/2023 18:21:00
5.3697,27.46,06/04/2023 18:22:00
5.3693,27.46,06/04/2023 18:23:00
5.3689,27.46,06/04/2023 18:24:00
5.3689,27.46,06/04/2023 18:25:00
5.3689,27.46,06/04/2023 18:26:00
5.3689,27.46,06/04/2023 18:27:00
5.3689,27.46,06/04/2023 18:28:00
5.3689,27.46,06/04/2023 18:29:00
5.3689,27.46,06/04/2023 18:30:00
5.3689,27.46,06/04/2023 18:31:00
5.3689,27.46,06/04/2023 18:32:00
5.3689,27.46,06/04/2023 18:33:00
5.3689,27.46,06/04/2023 18:34:00
5.3689,27.46,06/04/2023 18:35:00
5.3689,27.46,06/04/2023 18:36:00
5.3685,27.46,06/04/2023 18:37:00
5.3685,27.46,06/04/2023 18:38:00
5.3689,27.46,06/04/2023 18:39:00
5.3689,27.46,06/04/2023 18:40:00
5.3689,27.46,06/04/2023 18:41:00
5.3689,27.46,06/04/2023 18:42:00
5.3685,27.46,06/04/2023 18:43:00
5.3689,27.46,06/04/2023 18:44:00
5.3689,27.46,06/04/2023 18:45:00
5.3685,27.46,06/04/2023 18:46:00
5.3685,27.46,06/04/2023 18:47:00
5.3685,27.46,06/04/2023 18:48:00
5.3689,27.46,06/04/2023 18:49:00
5.3689,27.46,06/04/2023 18:50:00
5.3689,27.46,06/04/2023 18:51:00
5.3685,27.43,06/04/2023 18:52:00
5.3689,27.43,06/04/2023 18:53:00
5.3689,27.43,06/04/2023 18:54:00
5.3685,27.43,06/04/2023 18:55:00
5.3685,27.43,06/04/2023 18:56:00
5.3689,27.43,06/04/2023 18:57:00
5.3685,27.43,06/04/2023 18:58:00
5.3685,27.43,06/04/2023 18:59:00
5.3685,27.43,06/04/2023 19:00:00
5.3685,27.43,06/04/2023 19:01:00
5.3685,27.43,06/04/2023 19:02:00
5.3685,27.43,06/04/2023 19:03:00
5.3685,27.43,06/04/2023 19:04:00
5.3685,27.43,06/04/2023 19:05:00
5.3685,27.43,06/04/2023 19:06:00
5.3685,27.43,06/04/2023 19:07:00
5.3685,27.43,06/04/2023 19:08:00
5.3685,27.43,06/04/2023 19:09:00
5.3685,27.43,06/04/2023 19:10:00
5.3685,27.43,06/04/2023 19:11:00
5.3685,27.43,06/04/2023 19:12:00
5.3685,27.41,06/04/2023 19:13:00
5.3685,27.41,06/04/2023 19:14:00
5.3685,27.41,06/04/2023 19:15:00
5.3685,27.41,06/04/2023 19:16:00
5.3685,27.41,06/04/2023 19:17:00
5.3685,27.41,06/04/2023 19:18:00
5.3685,27.41,06/04/2023 19:19:00
5.3685,27.41,06/04/2023 19:20:00
5.3685,27.41,06/04/2023 19:21:00
5.3685,27.41,06/04/2023 19:22:00
5.3674,27.41,06/04/2023 19:23:00
5.3677,27.41,06/04/2023 19:24:00
5.3674,27.41,06/04/2023 19:25:00
5.3677,27.41,06/04/2023 19:26:00
5.367,27.41,06/04/2023 19:27:00
5.3674,27.41,06/04/2023 19:28:00
5.367,27.41,06/04/2023 19:29:00
5.3666,27.41,06/04/2023 19:30:00
5.3674,27.41,06/04/2023 19:31:00
5.367,27.41,06/04/2023 19:32:00
5.367,27.41,06/04/2023 19:33:00
5.3674,27.41,06/04/2023 19:34:00
5.3666,27.38,06/04/2023 19:35:00
5.3662,27.38,06/04/2023 19:36:00
5.3666,27.38,06/04/2023 19:37:00
5.3662,27.38,06/04/2023 19:38:00
5.3666,27.38,06/04/2023 19:39:00
5.3658,27.38,06/04/2023 19:40:00
5.3658,27.38,06/04/2023 19:41:00
5.3658,27.38,06/04/2023 19:42:00
5.3654,27.38,06/04/2023 19:43:00
5.3654,27.36,06/04/2023 19:44:00
5.3654,27.38,06/04/2023 19:45:00
5.3654,27.36,06/04/2023 19:46:00
5.3654,27.36,06/04/2023 19:47:00
5.365,27.36,06/04/2023 19:48:00
5.365,27.36,06/04/2023 19:49:00
5.365,27.36,06/04/2023 19:50:00
5.365,27.36,06/04/2023 19:51:00
5.3654,27.36,06/04/2023 19:52:00
5.3654,27.36,06/04/2023 19:53:00
5.365,27.36,06/04/2023 19:54:00
5.365,27.36,06/04/2023 19:55:00
5.365,27.36,06/04/2023 19:56:00
5.365,27.36,06/04/2023 19:57:00
5.365,27.33,06/04/2023 19:58:00
5.365,27.33,06/04/2023 19:59:00
5.365,27.33,06/04/2023 20:00:00
5.365,27.33,06/04/2023 20:01:00
5.365,27.33,06/04/2023 20:02:00
5.365,27.33,06/04/2023 20:03:00
5.365,27.33,06/04/2023 20:04:00
5.3654,27.33,06/04/2023 20:05:00
5.365,27.33,06/04/2023 20:06:00
5.365,27.33,06/04/2023 20:07:00
5.365,27.31,06/04/2023 20:08:00
5.365,27.31,06/04/2023 20:09:00
5.365,27.31,06/04/2023 20:10:00
5.365,27.31,06/04/2023 20:11:00
5.365,27.31,06/04/2023 20:12:00
5.365,27.31,06/04/2023 20:13:00
5.365,27.31,06/04/2023 20:14:00
5.365,27.31,06/04/2023 20:15:00
5.365,27.31,06/04/2023 20:16:00
5.365,27.31,06/04/2023 20:17:00
5.365,27.31,06/04/2023 20:18:00
5.365,27.31,06/04/2023 20:19:00
5.365,27.28,06/04/2023 20:20:00
5.365,27.28,06/04/2023 20:21:00
5.365,27.28,06/04/2023 20:22:00
5.365,27.28,06/04/2023 20:23:00
5.365,27.28,06/04/2023 20:24:00
5.365,27.28,06/04/2023 20:25:00
5.3646,27.28,06/04/2023 20:26:00
5.365,27.28,06/04/2023 20:27:00
5.365,27.28,06/04/2023 20:28:00
5.365,27.26,06/04/2023 20:29:00
5.365,27.26,06/04/2023 20:30:00
5.365,27.26,06/04/2023 20:31:00
5.365,27.26,06/04/2023 20:32:00
5.365,27.26,06/04/2023 20:33:00
5.365,27.26,06/04/2023 20:34:00
5.365,27.26,06/04/2023 20:35:00
5.365,27.26,06/04/2023 20:36:00
5.3646,27.26,06/04/2023 20:37:00
5.3646,27.26,06/04/2023 20:38:00
5.365,27.23,06/04/2023 20:39:00
5.3646,27.23,06/04/2023 20:40:00
5.3646,27.23,06/04/2023 20:41:00
5.3646,27.23,06/04/2023 20:42:00
5.3646,27.23,06/04/2023 20:43:00
5.3646,27.23,06/04/2023 20:44:00
5.3646,27.23,06/04/2023 20:45:00
5.3646,27.23,06/04/2023 20:46:00
5.3646,27.21,06/04/2023 20:47:00
5.3646,27.21,06/04/2023 20:48:00
5.3646,27.21,06/04/2023 20:49:00
5.3646,27.21,06/04/2023 20:50:00
5.3646,27.21,06/04/2023 20:51:00
5.3646,27.21,06/04/2023 20:52:00
5.3646,27.21,06/04/2023 20:53:00
5.3646,27.21,06/04/2023 20:54:00
5.3646,27.21,06/04/2023 20:55:00
5.3646,27.21,06/04/2023 20:56:00
5.3646,27.19,06/04/2023 20:57:00
5.3646,27.19,06/04/2023 20:58:00
5.3646,27.19,06/04/2023 20:59:00
5.3646,27.19,06/04/2023 21:00:00
5.3642,27.19,06/04/2023 21:01:00
5.3642,27.19,06/04/2023 21:02:00
5.3642,27.19,06/04/2023 21:03:00
5.3642,27.16,06/04/2023 21:04:00
5.3638,27.16,06/04/2023 21:05:00
5.363,27.16,06/04/2023 21:06:00
5.3634,27.16,06/04/2023 21:07:00
5.363,27.16,06/04/2023 21:08:00
5.3626,27.16,06/04/2023 21:09:00
5.3626,27.16,06/04/2023 21:10:00
5.3626,27.16,06/04/2023 21:11:00
5.3626,27.16,06/04/2023 21:12:00
5.3618,27.14,06/04/2023 21:13:00
5.3622,27.14,06/04/2023 21:14:00
5.3618,27.14,06/04/2023 21:15:00
5.3618,27.14,06/04/2023 21:16:00
5.3615,27.14,06/04/2023 21:17:00
5.3615,27.14,06/04/2023 21:18:00
5.3615,27.11,06/04/2023 21:19:00
5.3611,27.11,06/04/2023 21:20:00
5.3611,27.11,06/04/2023 21:21:00
5.3611,27.11,06/04/2023 21:22:00
5.3611,27.11,06/04/2023 21:23:00
5.3611,27.11,06/04/2023 21:24:00
5.3611,27.11,06/04/2023 21:25:00
5.3611,27.11,06/04/2023 21:26:00
5.3611,27.11,06/04/2023 21:27:00
5.3611,27.09,06/04/2023 21:28:00
5.3611,27.09,06/04/2023 21:29:00
5.3611,27.09,06/04/2023 21:30:00
5.3611,27.09,06/04/2023 21:31:00
5.3611,27.09,06/04/2023 21:32:00
5.3611,27.09,06/04/2023 21:33:00
5.3611,27.09,06/04/2023 21:34:00
5.3611,27.09,06/04/2023 21:35:00
5.3611,27.06,06/04/2023 21:36:00
5.3611,27.06,06/04/2023 21:37:00
5.3611,27.06,06/04/2023 21:38:00
5.3611,27.06,06/04/2023 21:39:00
5.3611,27.06,06/04/2023 21:40:00
5.3611,27.06,06/04/2023 21:41:00
5.3607,27.06,06/04/2023 21:42:00
5.3611,27.04,06/04/2023 21:43:00
5.3611,27.04,06/04/2023 21:44:00
5.3611,27.04,06/04/2023 21:45:00
5.3611,27.04,06/04/2023 21:46:00
5.3611,27.04,06/04/2023 21:47:00
5.3611,27.04,06/04/2023 21:48:00
5.3611,27.01,06/04/2023 21:49:00
5.3611,27.04,06/04/2023 21:50:00
5.3611,27.01,06/04/2023 21:51:00
5.3611,27.01,06/04/2023 21:52:00
5.3611,27.01,06/04/2023 21:53:00
5.3611,27.01,06/04/2023 21:54:00
5.3611,27.01,06/04/2023 21:55:00
5.3611,27.01,06/04/2023 21:56:00
5.3611,27.01,06/04/2023 21:57:00
5.3611,26.99,06/04/2023 21:58:00
5.3611,26.99,06/04/2023 21:59:00
5.3611,26.99,06/04/2023 22:00:00
5.3611,26.99,06/04/2023 22:01:00
5.3611,26.99,06/04/2023 22:02:00
5.3611,26.99,06/04/2023 22:03:00
5.3611,26.99,06/04/2023 22:04:00
5.3611,26.96,06/04/2023 22:05:00
5.3611,26.96,06/04/2023 22:06:00
5.3611,26.96,06/04/2023 22:07:00
5.3611,26.96,06/04/2023 22:08:00
5.3611,26.96,06/04/2023 22:09:00
5.3611,26.96,06/04/2023 22:10:00
5.3611,26.96,06/04/2023 22:11:00
5.3611,26.94,06/04/2023 22:12:00
5.3611,26.94,06/04/2023 22:13:00
5.3607,26.94,06/04/2023 22:14:00
5.3611,26.94,06/04/2023 22:15:00
5.3611,26.94,06/04/2023 22:16:00
5.3611,26.94,06/04/2023 22:17:00
5.3611,26.94,06/04/2023 22:18:00
5.3611,26.92,06/04/2023 22:19:00
5.3611,26.92,06/04/2023 22:20:00
5.3611,26.92,06/04/2023 22:21:00
5.3611,26.92,06/04/2023 22:22:00
5.3611,26.92,06/04/2023 22:23:00
5.3607,26.92,06/04/2023 22:24:00
5.3607,26.92,06/04/2023 22:25:00
5.3611,26.89,06/04/2023 22:26:00
5.3607,26.89,06/04/2023 22:27:00
5.3607,26.89,06/04/2023 22:28:00
5.3607,26.89,06/04/2023 22:29:00
5.3607,26.89,06/04/2023 22:30:00
5.3607,26.89,06/04/2023 22:31:00
5.3611,26.87,06/04/2023 22:32:00
5.3607,26.87,06/04/2023 22:33:00
5.3607,26.87,06/04/2023 22:34:00
5.3607,26.87,06/04/2023 22:35:00
5.3607,26.87,06/04/2023 22:36:00
5.3607,26.87,06/04/2023 22:37:00
5.3607,26.87,06/04/2023 22:38:00
5.3607,26.84,06/04/2023 22:39:00
5.3607,26.84,06/04/2023 22:40:00
5.3611,26.84,06/04/2023 22:41:00
5.3607,26.84,06/04/2023 22:42:00
5.3607,26.84,06/04/2023 22:43:00
5.3607,26.84,06/04/2023 22:44:00
5.3607,26.84,06/04/2023 22:45:00
5.3607,26.82,06/04/2023 22:46:00
5.3607,26.82,06/04/2023 22:47:00
5.3607,26.82,06/04/2023 22:48:00
5.3607,26.82,06/04/2023 22:49:00
5.3607,26.82,06/04/2023 22:50:00
5.3607,26.82,06/04/2023 22:51:00
5.3607,26.82,06/04/2023 22:52:00
5.3607,26.79,06/04/2023 22:53:00
5.3607,26.79,06/04/2023 22:54:00
5.3607,26.79,06/04/2023 22:55:00
5.3607,26.79,06/04/2023 22:56:00
5.3607,26.79,06/04/2023 22:57:00
5.3607,26.79,06/04/2023 22:58:00
5.3607,26.79,06/04/2023 22:59:00
5.3607,26.77,06/04/2023 23:00:00
5.3607,26.77,06/04/2023 23:01:00
5.3599,26.77,06/04/2023 23:02:00
5.3595,26.77,06/04/2023 23:03:00
5.3595,26.77,06/04/2023 23:04:00
5.3599,26.74,06/04/2023 23:05:00
5.3595,26.74,06/04/2023 23:06:00
5.3599,26.74,06/04/2023 23:07:00
5.3595,26.74,06/04/2023 23:08:00
5.3595,26.74,06/04/2023 23:09:00
5.3591,26.74,06/04/2023 23:10:00
5.3587,26.74,06/04/2023 23:11:00
5.3587,26.72,06/04/2023 23:12:00
5.3587,26.72,06/04/2023 23:13:00
5.3583,26.72,06/04/2023 23:14:00
5.3583,26.72,06/04/2023 23:15:00
5.3583,26.72,06/04/2023 23:16:00
5.3579,26.72,06/04/2023 23:17:00
5.3587,26.72,06/04/2023 23:18:00
5.3579,26.7,06/04/2023 23:19:00
5.3579,26.7,06/04/2023 23:20:00
5.3579,26.7,06/04/2023 23:21:00
5.3575,26.7,06/04/2023 23:22:00
5.3579,26.7,06/04/2023 23:23:00
5.3579,26.67,06/04/2023 23:24:00
5.3575,26.67,06/04/2023 23:25:00
5.3579,26.67,06/04/2023 23:26:00
5.3579,26.67,06/04/2023 23:27:00
5.3579,26.67,06/04/2023 23:28:00
5.3575,26.67,06/04/2023 23:29:00
5.3575,26.67,06/04/2023 23:30:00
5.3575,26.65,06/04/2023 23:31:00
5.3575,26.65,06/04/2023 23:32:00
5.3575,26.65,06/04/2023 23:33:00
5.3575,26.65,06/04/2023 23:34:00
5.3575,26.65,06/04/2023 23:35:00
5.3575,26.62,06/04/2023 23:36:00
5.3575,26.62,06/04/2023 23:37:00
5.3575,26.62,06/04/2023 23:38:00
5.3575,26.62,06/04/2023 23:39:00
5.3575,26.62,06/04/2023 23:40:00
5.3575,26.62,06/04/2023 23:41:00
5.3575,26.62,06/04/2023 23:42:00
5.3575,26.62,06/04/2023 23:43:00
5.3575,26.6,06/04/2023 23:44:00
5.3575,26.6,06/04/2023 23:45:00
5.3575,26.6,06/04/2023 23:46:00
5.3575,26.6,06/04/2023 23:47:00
5.3575,26.6,06/04/2023 23:48:00
5.3575,26.6,06/04/2023 23:49:00
5.3575,26.57,06/04/2023 23:50:00
5.3575,26.57,06/04/2023 23:51:00
5.3575,26.57,06/04/2023 23:52:00
5.3575,26.57,06/04/2023 23:53:00
5.3575,26.57,06/04/2023 23:54:00
5.3575,26.57,06/04/2023 23:55:00
5.3575,26.57,06/04/2023 23:56:00
5.3575,26.55,06/04/2023 23:57:00
5.3575,26.55,06/04/2023 23:58:00
5.3575,26.55,06/04/2023 23:59:00
5.3575,26.55,06/05/2023 00:00:00
5.3575,26.52,06/05/2023 00:01:00
5.3575,26.52,06/05/2023 00:02:00
5.3575,26.52,06/05/2023 00:03:00
5.3575,26.52,06/05/2023 00:04:00
5.3575,26.52,06/05/2023 00:05:00
5.3575,26.52,06/05/2023 00:06:00
5.3575,26.52,06/05/2023 00:07:00
5.3575,26.52,06/05/2023 00:08:00
5.3575,26.5,06/05/2023 00:09:00
5.3575,26.5,06/05/2023 00:10:00
5.3575,26.5,06/05/2023 00:11:00
5.3575,26.5,06/05/2023 00:12:00
5.3575,26.5,06/05/2023 00:13:00
5.3575,26.5,06/05/2023 00:14:00
5.3575,26.48,06/05/2023 00:15:00
5.3575,26.48,06/05/2023 00:16:00
5.3579,26.48,06/05/2023 00:17:00
5.3575,26.48,06/05/2023 00:18:00
5.3575,26.48,06/05/2023 00:19:00
5.3575,26.48,06/05/2023 00:20:00
5.3575,26.45,06/05/2023 00:21:00
5.3575,26.45,06/05/2023 00:22:00
5.3575,26.45,06/05/2023 00:23:00
5.3575,26.45,06/05/2023 00:24:00
5.3575,26.45,06/05/2023 00:25:00
5.3575,26.43,06/05/2023 00:26:00
5.3575,26.43,06/05/2023 00:27:00
5.3575,26.43,06/05/2023 00:28:00
5.3575,26.43,06/05/2023 00:29:00
5.3575,26.43,06/05/2023 00:30:00
5.3575,26.43,06/05/2023 00:31:00
5.3575,26.43,06/05/2023 00:32:00
5.3575,26.43,06/05/2023 00:33:00
5.3575,26.4,06/05/2023 00:34:00
5.3575,26.4,06/05/2023 00:35:00
5.3575,26.4,06/05/2023 00:36:00
5.3575,26.4,06/05/2023 00:37:00
5.3575,26.4,06/05/2023 00:38:00
5.3575,26.38,06/05/2023 00:39:00
5.3575,26.38,06/05/2023 00:40:00
5.3575,26.38,06/05/2023 00:41:00
5.3575,26.38,06/05/2023 00:42:00
5.3571,26.38,06/05/2023 00:43:00
5.3571,26.38,06/05/2023 00:44:00
5.3567,26.35,06/05/2023 00:45:00
5.3567,26.35,06/05/2023 00:46:00
5.3563,26.35,06/05/2023 00:47:00
5.3563,26.35,06/05/2023 00:48:00
5.3559,26.35,06/05/2023 00:49:00
5.3563,26.35,06/05/2023 00:50:00
5.3556,26.33,06/05/2023 00:51:00
5.3552,26.33,06/05/2023 00:52:00
5.3559,26.33,06/05/2023 00:53:00
5.3552,26.33,06/05/2023 00:54:00
5.3548,26.33,06/05/2023 00:55:00
5.3548,26.33,06/05/2023 00:56:00
5.3548,26.3,06/05/2023 00:57:00
5.3548,26.3,06/05/2023 00:58:00
5.3548,26.3,06/05/2023 00:59:00
5.3544,26.3,06/05/2023 01:00:00
5.3548,26.3,06/05/2023 01:01:00
5.3544,26.3,06/05/2023 01:02:00
5.3544,26.3,06/05/2023 01:03:00
5.3548,26.28,06/05/2023 01:04:00
5.3544,26.28,06/05/2023 01:05:00
5.3544,26.28,06/05/2023 01:06:00
5.3544,26.28,06/05/2023 01:07:00
5.3544,26.28,06/05/2023 01:08:00
5.3544,26.28,06/05/2023 01:09:00
5.3544,26.26,06/05/2023 01:10:00
5.3544,26.26,06/05/2023 01:11:00
5.3544,26.26,06/05/2023 01:12:00
5.3544,26.26,06/05/2023 01:13:00
5.3544,26.26,06/05/2023 01:14:00
5.3544,26.23,06/05/2023 01:15:00
5.3548,26.23,06/05/2023 01:16:00
5.3548,26.23,06/05/2023 01:17:00
5.3544,26.23,06/05/2023 01:18:00
5.3544,26.23,06/05/2023 01:19:00
5.3544,26.23,06/05/2023 01:20:00
5.3548,26.23,06/05/2023 01:21:00
5.3544,26.21,06/05/2023 01:22:00
5.3544,26.21,06/05/2023 01:23:00
5.3544,26.21,06/05/2023 01:24:00
5.3544,26.21,06/05/2023 01:25:00
5.3544,26.21,06/05/2023 01:26:00
5.3544,26.21,06/05/2023 01:27:00
5.3544,26.18,06/05/2023 01:28:00
5.3544,26.18,06/05/2023 01:29:00
5.3544,26.18,06/05/2023 01:30:00
5.3544,26.18,06/05/2023 01:31:00
5.3544,26.18,06/05/2023 01:32:00
5.3544,26.18,06/05/2023 01:33:00
5.3544,26.18,06/05/2023 01:34:00
5.3544,26.16,06/05/2023 01:35:00
5.3548,26.16,06/05/2023 01:36:00
5.3544,26.16,06/05/2023 01:37:00
5.3544,26.16,06/05/2023 01:38:00
5.3544,26.13,06/05/2023 01:39:00
5.3544,26.13,06/05/2023 01:40:00
5.3544,26.13,06/05/2023 01:41:00
5.3544,26.13,06/05/2023 01:42:00
5.3544,26.13,06/05/2023 01:43:00
5.3544,26.13,06/05/2023 01:44:00
5.3544,26.13,06/05/2023 01:45:00
5.3544,26.13,06/05/2023 01:46:00
5.3544,26.11,06/05/2023 01:47:00
5.3544,26.11,06/05/2023 01:48:00
5.3544,26.11,06/05/2023 01:49:00
5.3544,26.11,06/05/2023 01:50:00
5.3544,26.11,06/05/2023 01:51:00
5.3544,26.11,06/05/2023 01:52:00
5.3544,26.08,06/05/2023 01:53:00
5.3544,26.08,06/05/2023 01:54:00
5.3544,26.08,06/05/2023 01:55:00
5.3544,26.08,06/05/2023 01:56:00
5.3544,26.08,06/05/2023 01:57:00
5.3544,26.08,06/05/2023 01:58:00
5.3544,26.06,06/05/2023 01:59:00
5.354,26.06,06/05/2023 02:00:00
5.3544,26.06,06/05/2023 02:01:00
5.354,26.06,06/05/2023 02:02:00
5.3536,26.06,06/05/2023 02:03:00
5.3536,26.04,06/05/2023 02:04:00
5.354,26.04,06/05/2023 02:05:00
5.3532,26.04,06/05/2023 02:06:00
5.3532,26.04,06/05/2023 02:07:00
5.3528,26.04,06/05/2023 02:08:00
5.3528,26.04,06/05/2023 02:09:00
5.3524,26.04,06/05/2023 02:10:00
5.3524,26.01,06/05/2023 02:11:00
5.352,26.01,06/05/2023 02:12:00
5.3516,26.01,06/05/2023 02:13:00
5.3516,26.01,06/05/2023 02:14:00
5.3516,26.01,06/05/2023 02:15:00
5.3512,26.01,06/05/2023 02:16:00
5.3516,25.99,06/05/2023 02:17:00
5.3516,25.99,06/05/2023 02:18:00
5.3516,25.99,06/05/2023 02:19:00
5.3512,25.99,06/05/2023 02:20:00
5.3512,25.99,06/05/2023 02:21:00
5.3512,25.96,06/05/2023 02:22:00
5.3512,25.96,06/05/2023 02:23:00
5.3516,25.96,06/05/2023 02:24:00
5.3512,25.96,06/05/2023 02:25:00
5.3516,25.96,06/05/2023 02:26:00
5.3512,25.96,06/05/2023 02:27:00
5.3512,25.96,06/05/2023 02:28:00
5.3512,25.94,06/05/2023 02:29:00
5.3516,25.94,06/05/2023 02:30:00
5.3512,25.94,06/05/2023 02:31:00
5.3512,25.94,06/05/2023 02:32:00
5.3516,25.94,06/05/2023 02:33:00
5.3512,25.94,06/05/2023 02:34:00
5.3512,25.94,06/05/2023 02:35:00
5.3512,25.91,06/05/2023 02:36:00
5.3512,25.91,06/05/2023 02:37:00
5.3512,25.91,06/05/2023 02:38:00
5.3512,25.91,06/05/2023 02:39:00
5.3516,25.91,06/05/2023 02:40:00
5.3512,25.89,06/05/2023 02:41:00
5.3512,25.89,06/05/2023 02:42:00
5.3512,25.89,06/05/2023 02:43:00
5.3512,25.89,06/05/2023 02:44:00
5.3512,25.89,06/05/2023 02:45:00
5.3512,25.89,06/05/2023 02:46:00
5.3512,25.89,06/05/2023 02:47:00
5.3512,25.87,06/05/2023 02:48:00
5.3512,25.87,06/05/2023 02:49:00
5.3512,25.87,06/05/2023 02:50:00
5.3512,25.87,06/05/2023 02:51:00
5.3512,25.87,06/05/2023 02:52:00
5.3512,25.84,06/05/2023 02:53:00
5.3512,25.84,06/05/2023 02:54:00
5.3512,25.84,06/05/2023 02:55:00
5.3512,25.84,06/05/2023 02:56:00
5.3512,25.84,06/05/2023 02:57:00
5.3512,25.84,06/05/2023 02:58:00
5.3512,25.84,06/05/2023 02:59:00
5.3512,25.82,06/05/2023 03:00:00
5.3512,25.82,06/05/2023 03:01:00
5.3512,25.82,06/05/2023 03:02:00
5.3512,25.82,06/05/2023 03:03:00
5.3512,25.82,06/05/2023 03:04:00
5.3512,25.82,06/05/2023 03:05:00
5.3512,25.79,06/05/2023 03:06:00
5.3512,25.79,06/05/2023 03:07:00
5.3512,25.79,06/05/2023 03:08:00
5.3512,25.79,06/05/2023 03:09:00
5.3512,25.79,06/05/2023 03:10:00
5.3512,25.79,06/05/2023 03:11:00
5.3512,25.79,06/05/2023 03:12:00
5.3512,25.77,06/05/2023 03:13:00
5.3512,25.77,06/05/2023 03:14:00
5.3512,25.77,06/05/2023 03:15:00
5.3512,25.74,06/05/2023 03:16:00
5.3512,25.74,06/05/2023 03:17:00
5.3512,25.74,06/05/2023 03:18:00
5.3512,25.74,06/05/2023 03:19:00
5.3512,25.74,06/05/2023 03:20:00
5.3512,25.74,06/05/2023 03:21:00
5.3516,25.74,06/05/2023 03:22:00
5.3512,25.74,06/05/2023 03:23:00
5.3512,25.74,06/05/2023 03:24:00
5.3512,25.72,06/05/2023 03:25:00
5.3512,25.72,06/05/2023 03:26:00
5.3512,25.72,06/05/2023 03:27:00
5.3516,25.72,06/05/2023 03:28:00
5.3512,25.72,06/05/2023 03:29:00
5.3512,25.72,06/05/2023 03:30:00
5.3512,25.7,06/05/2023 03:31:00
5.3512,25.7,06/05/2023 03:32:00
5.3512,25.7,06/05/2023 03:33:00
5.3512,25.7,06/05/2023 03:34:00
5.3512,25.7,06/05/2023 03:35:00
5.3512,25.7,06/05/2023 03:36:00
5.3512,25.67,06/05/2023 03:37:00
5.3512,25.67,06/05/2023 03:38:00
5.3512,25.67,06/05/2023 03:39:00
5.3512,25.67,06/05/2023 03:40:00
5.3512,25.67,06/05/2023 03:41:00
5.3512,25.67,06/05/2023 03:42:00
5.3516,25.67,06/05/2023 03:43:00
5.3512,25.65,06/05/2023 03:44:00
5.3512,25.65,06/05/2023 03:45:00
5.3516,25.65,06/05/2023 03:46:00
5.3512,25.65,06/05/2023 03:47:00
5.3512,25.65,06/05/2023 03:48:00
5.3512,25.65,06/05/2023 03:49:00
5.3516,25.65,06/05/2023 03:50:00
5.3516,25.62,06/05/2023 03:51:00
5.3512,25.62,06/05/2023 03:52:00
5.3512,25.62,06/05/2023 03:53:00
5.3512,25.62,06/05/2023 03:54:00
5.3512,25.62,06/05/2023 03:55:00
5.3512,25.62,06/05/2023 03:56:00
5.3512,25.6,06/05/2023 03:57:00
5.3512,25.6,06/05/2023 03:58:00
5.3516,25.6,06/05/2023 03:59:00
5.3516,25.6,06/05/2023 04:00:00
5.3516,25.6,06/05/2023 04:01:00
5.3516,25.6,06/05/2023 04:02:00
5.3516,25.6,06/05/2023 04:03:00
5.3516,25.57,06/05/2023 04:04:00
5.3512,25.57,06/05/2023 04:05:00
5.3512,25.57,06/05/2023 04:06:00
5.3516,25.57,06/05/2023 04:07:00
5.3512,25.57,06/05/2023 04:08:00
5.3512,25.55,06/05/2023 04:09:00
5.3512,25.55,06/05/2023 04:10:00
5.3512,25.55,06/05/2023 04:11:00
5.3512,25.55,06/05/2023 04:12:00
5.3516,25.55,06/05/2023 04:13:00
5.3512,25.55,06/05/2023 04:14:00
5.3512,25.55,06/05/2023 04:15:00
5.3512,25.55,06/05/2023 04:16:00
5.3512,25.53,06/05/2023 04:17:00
5.3512,25.53,06/05/2023 04:18:00
5.3512,25.53,06/05/2023 04:19:00
5.3512,25.53,06/05/2023 04:20:00
5.3512,25.53,06/05/2023 04:21:00
5.3508,25.5,06/05/2023 04:22:00
5.3512,25.5,06/05/2023 04:23:00
5.3512,25.5,06/05/2023 04:24:00
5.3512,25.5,06/05/2023 04:25:00
5.3508,25.5,06/05/2023 04:26:00
5.3508,25.5,06/05/2023 04:27:00
5.3504,25.5,06/05/2023 04:28:00
5.3508,25.5,06/05/2023 04:29:00
5.3504,25.48,06/05/2023 04:30:00
5.35,25.48,06/05/2023 04:31:00
5.35,25.48,06/05/2023 04:32:00
5.3497,25.48,06/05/2023 04:33:00
5.3504,25.48,06/05/2023 04:34:00
5.3504,25.48,06/05/2023 04:35:00
5.3504,25.45,06/05/2023 04:36:00
5.35,25.45,06/05/2023 04:37:00
5.3504,25.45,06/05/2023 04:38:00
5.3512,25.45,06/05/2023 04:39:00
5.3508,25.45,06/05/2023 04:40:00
5.3512,25.45,06/05/2023 04:41:00
5.3512,25.45,06/05/2023 04:42:00
5.3508,25.45,06/05/2023 04:43:00
5.3512,25.43,06/05/2023 04:44:00
5.3512,25.43,06/05/2023 04:45:00
5.3516,25.43,06/05/2023 04:46:00
5.3516,25.43,06/05/2023 04:47:00
5.3516,25.43,06/05/2023 04:48:00
5.3516,25.43,06/05/2023 04:49:00
5.3516,25.4,06/05/2023 04:50:00
5.3512,25.4,06/05/2023 04:51:00
5.3516,25.4,06/05/2023 04:52:00
5.3516,25.4,06/05/2023 04:53:00
5.3512,25.4,06/05/2023 04:54:00
5.3516,25.4,06/05/2023 04:55:00
5.3516,25.4,06/05/2023 04:56:00
5.3512,25.4,06/05/2023 04:57:00
5.3512,25.38,06/05/2023 04:58:00
5.3516,25.38,06/05/2023 04:59:00
5.3512,25.38,06/05/2023 05:00:00
5.3508,25.38,06/05/2023 05:01:00
5.3512,25.36,06/05/2023 05:02:00
5.3504,25.36,06/05/2023 05:03:00
5.3508,25.36,06/05/2023 05:04:00
5.3508,25.36,06/05/2023 05:05:00
5.3508,25.36,06/05/2023 05:06:00
5.3508,25.36,06/05/2023 05:07:00
5.3504,25.36,06/05/2023 05:08:00
5.3504,25.36,06/05/2023 05:09:00
5.35,25.36,06/05/2023 05:10:00
5.35,25.36,06/05/2023 05:11:00
5.35,25.33,06/05/2023 05:12:00
5.35,25.33,06/05/2023 05:13:00
5.35,25.33,06/05/2023 05:14:00
5.3504,25.33,06/05/2023 05:15:00
5.3497,25.33,06/05/2023 05:16:00
5.35,25.33,06/05/2023 05:17:00
5.35,25.33,06/05/2023 05:18:00
5.3497,25.31,06/05/2023 05:19:00
5.3493,25.31,06/05/2023 05:20:00
5.3497,25.31,06/05/2023 05:21:00
5.3493,25.31,06/05/2023 05:22:00
5.3497,25.31,06/05/2023 05:23:00
5.3493,25.31,06/05/2023 05:24:00
5.3497,25.28,06/05/2023 05:25:00
5.3497,25.28,06/05/2023 05:26:00
5.3497,25.28,06/05/2023 05:27:00
5.3493,25.28,06/05/2023 05:28:00
5.3497,25.28,06/05/2023 05:29:00
5.3497,25.28,06/05/2023 05:30:00
5.3493,25.26,06/05/2023 05:31:00
5.3493,25.26,06/05/2023 05:32:00
5.3497,25.26,06/05/2023 05:33:00
5.3497,25.26,06/05/2023 05:34:00
5.3497,25.26,06/05/2023 05:35:00
5.3497,25.26,06/05/2023 05:36:00
5.3497,25.26,06/05/2023 05:37:00
5.3497,25.26,06/05/2023 05:38:00
5.3497,25.23,06/05/2023 05:39:00
5.3497,25.23,06/05/2023 05:40:00
5.3497,25.23,06/05/2023 05:41:00
5.3497,25.23,06/05/2023 05:42:00
5.3497,25.23,06/05/2023 05:43:00
5.3497,25.23,06/05/2023 05:44:00
5.3497,25.23,06/05/2023 05:45:00
5.35,25.21,06/05/2023 05:46:00
5.3497,25.21,06/05/2023 05:47:00
5.3497,25.21,06/05/2023 05:48:00
5.3497,25.21,06/05/2023 05:49:00
5.3497,25.21,06/05/2023 05:50:00
5.35,25.21,06/05/2023 05:51:00
5.3497,25.21,06/05/2023 05:52:00
5.35,25.21,06/05/2023 05:53:00
5.35,25.21,06/05/2023 05:54:00
5.3497,25.21,06/05/2023 05:55:00
5.35,25.19,06/05/2023 05:56:00
5.3497,25.19,06/05/2023 05:57:00
5.35,25.19,06/05/2023 05:58:00
5.35,25.19,06/05/2023 05:59:00
5.35,25.19,06/05/2023 06:00:00
5.35,25.16,06/05/2023 06:01:00
5.35,25.16,06/05/2023 06:02:00
5.35,25.16,06/05/2023 06:03:00
5.35,25.16,06/05/2023 06:04:00
5.35,25.16,06/05/2023 06:05:00
5.35,25.16,06/05/2023 06:06:00
5.35,25.16,06/05/2023 06:07:00
5.35,25.16,06/05/2023 06:08:00
5.35,25.16,06/05/2023 06:09:00
5.3504,25.16,06/05/2023 06:10:00
5.3504,25.14,06/05/2023 06:11:00
5.3504,25.14,06/05/2023 06:12:00
5.3504,25.14,06/05/2023 06:13:00
5.3504,25.14,06/05/2023 06:14:00
5.3504,25.14,06/05/2023 06:15:00
5.3504,25.14,06/05/2023 06:16:00
5.3504,25.14,06/05/2023 06:17:00
5.3504,25.11,06/05/2023 06:18:00
5.3504,25.11,06/05/2023 06:19:00
5.3504,25.11,06/05/2023 06:20:00
5.3508,25.11,06/05/2023 06:21:00
5.3504,25.11,06/05/2023 06:22:00
5.3504,25.11,06/05/2023 06:23:00
5.3504,25.11,06/05/2023 06:24:00
5.3524,25.11,06/05/2023 06:25:00
5.352,25.11,06/05/2023 06:26:00
5.352,25.11,06/05/2023 06:27:00
5.352,25.09,06/05/2023 06:28:00
5.352,25.09,06/05/2023 06:29:00
5.3516,25.09,06/05/2023 06:30:00
5.3516,25.09,06/05/2023 06:31:00
5.352,25.09,06/05/2023 06:32:00
5.352,25.09,06/05/2023 06:33:00
5.352,25.09,06/05/2023 06:34:00
5.352,25.09,06/05/2023 06:35:00
5.3516,25.09,06/05/2023 06:36:00
5.352,25.09,06/05/2023 06:37:00
5.3536,25.06,06/05/2023 06:38:00
5.3536,25.06,06/05/2023 06:39:00
5.3536,25.06,06/05/2023 06:40:00
5.3536,25.06,06/05/2023 06:41:00
5.3536,25.06,06/05/2023 06:42:00
5.3536,25.06,06/05/2023 06:43:00
5.3536,25.06,06/05/2023 06:44:00
5.3532,25.06,06/05/2023 06:45:00
5.3536,25.06,06/05/2023 06:46:00
5.354,25.06,06/05/2023 06:47:00
5.3536,25.06,06/05/2023 06:48:00
5.3532,25.04,06/05/2023 06:49:00
5.3536,25.04,06/05/2023 06:50:00
5.3532,25.04,06/05/2023 06:51:00
5.3532,25.04,06/05/2023 06:52:00
5.354,25.04,06/05/2023 06:53:00
5.3536,25.04,06/05/2023 06:54:00
5.3532,25.04,06/05/2023 06:55:00
5.3536,25.04,06/05/2023 06:56:00
5.3532,25.04,06/05/2023 06:57:00
5.3532,25.04,06/05/2023 06:58:00
5.3536,25.04,06/05/2023 06:59:00
5.3532,25.02,06/05/2023 07:00:00
5.3532,25.02,06/05/2023 07:01:00
5.3532,25.02,06/05/2023 07:02:00
5.3536,25.02,06/05/2023 07:03:00
5.354,25.02,06/05/2023 07:04:00
5.3536,25.02,06/05/2023 07:05:00
5.3532,25.02,06/05/2023 07:06:00
5.354,25.02,06/05/2023 07:07:00
5.3536,25.02,06/05/2023 07:08:00
5.3536,25.02,06/05/2023 07:09:00
5.354,25.02,06/05/2023 07:10:00
5.354,24.99,06/05/2023 07:11:00
5.3536,25.02,06/05/2023 07:12:00
5.354,24.99,06/05/2023 07:13:00
5.3536,25.02,06/05/2023 07:14:00
5.354,24.99,06/05/2023 07:15:00
5.354,24.99,06/05/2023 07:16:00
5.3544,24.99,06/05/2023 07:17:00
5.3548,24.99,06/05/2023 07:18:00
5.3548,24.97,06/05/2023 07:19:00
5.3548,24.97,06/05/2023 07:20:00
5.3548,24.97,06/05/2023 07:21:00
5.3548,24.97,06/05/2023 07:22:00
5.3548,24.97,06/05/2023 07:23:00
5.3548,24.97,06/05/2023 07:24:00
5.3552,24.97,06/05/2023 07:25:00
5.3548,24.97,06/05/2023 07:26:00
5.3552,24.97,06/05/2023 07:27:00
5.3552,24.97,06/05/2023 07:28:00
5.3556,24.97,06/05/2023 07:29:00
5.3556,24.97,06/05/2023 07:30:00
5.3556,24.97,06/05/2023 07:31:00
5.3556,24.97,06/05/2023 07:32:00
5.3556,24.97,06/05/2023 07:33:00
5.3556,24.97,06/05/2023 07:34:00
5.3556,24.97,06/05/2023 07:35:00
5.3556,24.97,06/05/2023 07:36:00
5.3556,24.97,06/05/2023 07:37:00
5.3556,24.97,06/05/2023 07:38:00
5.3556,24.97,06/05/2023 07:39:00
5.3556,24.97,06/05/2023 07:40:00
5.3559,24.97,06/05/2023 07:41:00
5.3559,24.97,06/05/2023 07:42:00
5.3559,24.97,06/05/2023 07:43:00
5.3559,24.97,06/05/2023 07:44:00
5.3559,24.97,06/05/2023 07:45:00
5.3559,24.97,06/05/2023 07:46:00
5.3559,24.97,06/05/2023 07:47:00
5.3563,24.97,06/05/2023 07:48:00
5.3563,24.97,06/05/2023 07:49:00
5.3559,24.97,06/05/2023 07:50:00
5.3559,24.97,06/05/2023 07:51:00
5.3563,24.97,06/05/2023 07:52:00
5.3563,24.97,06/05/2023 07:53:00
5.3563,24.97,06/05/2023 07:54:00
5.3563,24.94,06/05/2023 07:55:00
5.3563,24.97,06/05/2023 07:56:00
5.3563,24.94,06/05/2023 07:57:00
5.3567,24.94,06/05/2023 07:58:00
5.3563,24.94,06/05/2023 07:59:00
5.3567,24.94,06/05/2023 08:00:00
5.3567,24.94,06/05/2023 08:01:00
5.3567,24.94,06/05/2023 08:02:00
5.3567,24.94,06/05/2023 08:03:00
5.3567,24.97,06/05/2023 08:04:00
5.3567,24.94,06/05/2023 08:05:00
5.3571,24.94,06/05/2023 08:06:00
5.3567,24.94,06/05/2023 08:07:00
5.3571,24.94,06/05/2023 08:08:00
5.3571,24.94,06/05/2023 08:09:00
5.3571,24.94,06/05/2023 08:10:00
5.3571,24.94,06/05/2023 08:11:00
5.3571,24.94,06/05/2023 08:12:00
5.3571,24.94,06/05/2023 08:13:00
5.3571,24.94,06/05/2023 08:14:00
5.3575,24.94,06/05/2023 08:15:00
5.3575,24.94,06/05/2023 08:16:00
5.3575,24.94,06/05/2023 08:17:00
5.3575,24.94,06/05/2023 08:18:00
5.3575,24.97,06/05/2023 08:19:00
5.3575,24.94,06/05/2023 08:20:00
5.3575,24.94,06/05/2023 08:21:00
5.3579,24.94,06/05/2023 08:22:00
5.3579,24.94,06/05/2023 08:23:00
5.3579,24.97,06/05/2023 08:24:00
5.3579,24.94,06/05/2023 08:25:00
5.3579,24.97,06/05/2023 08:26:00
5.3579,24.97,06/05/2023 08:27:00
5.3579,24.97,06/05/2023 08:28:00
5.3583,24.97,06/05/2023 08:29:00
5.3583,24.97,06/05/2023 08:30:00
5.3591,24.97,06/05/2023 08:31:00
5.3591,24.97,06/05/2023 08:32:00
5.3591,24.97,06/05/2023 08:33:00
5.3599,24.97,06/05/2023 08:34:00
5.3595,24.97,06/05/2023 08:35:00
5.3603,24.97,06/05/2023 08:36:00
5.3603,24.97,06/05/2023 08:37:00
5.3599,24.97,06/05/2023 08:38:00
5.3615,24.97,06/05/2023 08:39:00
5.3611,24.97,06/05/2023 08:40:00
5.3611,24.97,06/05/2023 08:41:00
5.3615,24.97,06/05/2023 08:42:00
5.3618,24.97,06/05/2023 08:43:00
5.3618,24.97,06/05/2023 08:44:00
5.3618,24.97,06/05/2023 08:45:00
5.3618,24.97,06/05/2023 08:46:00
5.3618,24.97,06/05/2023 08:47:00
5.3618,24.97,06/05/2023 08:48:00
5.3618,24.97,06/05/2023 08:49:00
5.3622,24.97,06/05/2023 08:50:00
5.3618,24.97,06/05/2023 08:51:00
5.3622,24.97,06/05/2023 08:52:00
5.3622,24.97,06/05/2023 08:53:00
5.3622,24.97,06/05/2023 08:54:00
5.3622,24.97,06/05/2023 08:55:00
5.3622,24.97,06/05/2023 08:56:00
5.3622,24.99,06/05/2023 08:57:00
5.3622,24.99,06/05/2023 08:58:00
5.3622,24.97,06/05/2023 08:59:00
5.3626,24.99,06/05/2023 09:00:00
5.3626,24.99,06/05/2023 09:01:00
5.3626,24.99,06/05/2023 09:02:00
5.3626,24.99,06/05/2023 09:03:00
5.3626,25.02,06/05/2023 09:04:00
5.3626,25.02,06/05/2023 09:05:00
5.3626,25.02,06/05/2023 09:06:00
5.3626,25.02,06/05/2023 09:07:00
5.3626,25.02,06/05/2023 09:08:00
5.3626,25.02,06/05/2023 09:09:00
5.363,25.02,06/05/2023 09:10:00
5.363,25.02,06/05/2023 09:11:00
5.363,25.02,06/05/2023 09:12:00
5.363,25.02,06/05/2023 09:13:00
5.363,25.02,06/05/2023 09:14:00
5.363,25.02,06/05/2023 09:15:00
5.3634,25.04,06/05/2023 09:16:00
5.363,25.04,06/05/2023 09:17:00
5.3634,25.04,06/05/2023 09:18:00
5.3634,25.04,06/05/2023 09:19:00
5.3634,25.04,06/05/2023 09:20:00
5.3634,25.04,06/05/2023 09:21:00
5.3634,25.04,06/05/2023 09:22:00
5.3634,25.04,06/05/2023 09:23:00
5.3634,25.04,06/05/2023 09:24:00
5.3634,25.06,06/05/2023 09:25:00
5.3634,25.06,06/05/2023 09:26:00
5.3642,25.06,06/05/2023 09:27:00
5.3642,25.06,06/05/2023 09:28:00
5.3642,25.06,06/05/2023 09:29:00
5.3642,25.06,06/05/2023 09:30:00
5.3642,25.06,06/05/2023 09:31:00
5.3646,25.06,06/05/2023 09:32:00
5.3654,25.06,06/05/2023 09:33:00
5.3654,25.09,06/05/2023 09:34:00
5.365,25.09,06/05/2023 09:35:00
5.3658,25.09,06/05/2023 09:36:00
5.3658,25.09,06/05/2023 09:37:00
5.3658,25.09,06/05/2023 09:38:00
5.3662,25.09,06/05/2023 09:39:00
5.3666,25.11,06/05/2023 09:40:00
5.367,25.11,06/05/2023 09:41:00
5.367,25.11,06/05/2023 09:42:00
5.367,25.11,06/05/2023 09:43:00
5.367,25.11,06/05/2023 09:44:00
5.3674,25.11,06/05/2023 09:45:00
5.367,25.11,06/05/2023 09:46:00
5.3674,25.11,06/05/2023 09:47:00
5.3674,25.14,06/05/2023 09:48:00
5.3674,25.14,06/05/2023 09:49:00
5.3674,25.14,06/05/2023 09:50:00
5.3674,25.14,06/05/2023 09:51:00
5.3674,25.14,06/05/2023 09:52:00
5.3674,25.16,06/05/2023 09:53:00
5.3674,25.16,06/05/2023 09:54:00
5.3674,25.16,06/05/2023 09:55:00
5.3677,25.16,06/05/2023 09:56:00
5.3674,25.16,06/05/2023 09:57:00
5.3674,25.16,06/05/2023 09:58:00
5.3674,25.16,06/05/2023 09:59:00
5.3677,25.19,06/05/2023 10:00:00
5.3674,25.19,06/05/2023 10:01:00
5.3677,25.19,06/05/2023 10:02:00
5.3677,25.19,06/05/2023 10:03:00
5.3677,25.19,06/05/2023 10:04:00
5.3677,25.21,06/05/2023 10:05:00
5.3677,25.21,06/05/2023 10:06:00
5.3677,25.21,06/05/2023 10:07:00
5.3677,25.21,06/05/2023 10:08:00
5.3677,25.21,06/05/2023 10:09:00
5.3677,25.21,06/05/2023 10:10:00
5.3677,25.23,06/05/2023 10:11:00
5.3677,25.23,06/05/2023 10:12:00
5.3677,25.23,06/05/2023 10:13:00
5.3681,25.23,06/05/2023 10:14:00
5.3681,25.23,06/05/2023 10:15:00
5.3681,25.23,06/05/2023 10:16:00
5.3681,25.26,06/05/2023 10:17:00
5.3681,25.26,06/05/2023 10:18:00
5.3681,25.26,06/05/2023 10:19:00
5.3685,25.26,06/05/2023 10:20:00
5.3685,25.26,06/05/2023 10:21:00
5.3681,25.28,06/05/2023 10:22:00
5.3681,25.28,06/05/2023 10:23:00
5.3681,25.28,06/05/2023 10:24:00
5.3685,25.28,06/05/2023 10:25:00
5.3685,25.31,06/05/2023 10:26:00
5.3689,25.31,06/05/2023 10:27:00
5.3689,25.31,06/05/2023 10:28:00
5.3709,25.31,06/05/2023 10:29:00
5.3713,25.31,06/05/2023 10:30:00
5.3709,25.31,06/05/2023 10:31:00
5.3709,25.33,06/05/2023 10:32:00
5.3709,25.33,06/05/2023 10:33:00
5.3709,25.33,06/05/2023 10:34:00
5.3709,25.33,06/05/2023 10:35:00
5.3713,25.36,06/05/2023 10:36:00
5.3713,25.36,06/05/2023 10:37:00
5.3713,25.36,06/05/2023 10:38:00
5.3713,25.36,06/05/2023 10:39:00
5.3713,25.36,06/05/2023 10:40:00
5.3713,25.36,06/05/2023 10:41:00
5.3713,25.38,06/05/2023 10:42:00
5.3717,25.38,06/05/2023 10:43:00
5.3717,25.4,06/05/2023 10:44:00
5.3717,25.38,06/05/2023 10:45:00
5.3717,25.4,06/05/2023 10:46:00
5.3717,25.4,06/05/2023 10:47:00
5.3717,25.4,06/05/2023 10:48:00
5.3717,25.4,06/05/2023 10:49:00
5.3717,25.43,06/05/2023 10:50:00
5.3717,25.43,06/05/2023 10:51:00
5.3717,25.43,06/05/2023 10:52:00
5.3717,25.45,06/05/2023 10:53:00
5.3717,25.45,06/05/2023 10:54:00
5.3717,25.45,06/05/2023 10:55:00
5.3717,25.45,06/05/2023 10:56:00
5.3717,25.45,06/05/2023 10:57:00
5.3717,25.48,06/05/2023 10:58:00
5.3717,25.48,06/05/2023 10:59:00
5.3717,25.48,06/05/2023 11:00:00
5.3721,25.48,06/05/2023 11:01:00
5.3717,25.5,06/05/2023 11:02:00
5.3721,25.5,06/05/2023 11:03:00
5.3721,25.5,06/05/2023 11:04:00
5.3721,25.5,06/05/2023 11:05:00
5.3721,25.5,06/05/2023 11:06:00
5.3721,25.53,06/05/2023 11:07:00
5.3721,25.53,06/05/2023 11:08:00
5.3721,25.53,06/05/2023 11:09:00
5.3721,25.53,06/05/2023 11:10:00
5.3721,25.55,06/05/2023 11:11:00
5.3721,25.55,06/05/2023 11:12:00
5.3721,25.55,06/05/2023 11:13:00
5.3721,25.55,06/05/2023 11:14:00
5.3721,25.55,06/05/2023 11:15:00
5.3721,25.57,06/05/2023 11:16:00
5.3721,25.57,06/05/2023 11:17:00
5.3721,25.57,06/05/2023 11:18:00
5.3721,25.6,06/05/2023 11:19:00
5.3721,25.6,06/05/2023 11:20:00
5.3721,25.6,06/05/2023 11:21:00
5.3725,25.6,06/05/2023 11:22:00
5.3725,25.62,06/05/2023 11:23:00
5.3721,25.62,06/05/2023 11:24:00
5.3721,25.62,06/05/2023 11:25:00
5.3725,25.62,06/05/2023 11:26:00
5.3725,25.65,06/05/2023 11:27:00
5.3725,25.65,06/05/2023 11:28:00
5.3725,25.65,06/05/2023 11:29:00
5.3725,25.65,06/05/2023 11:30:00
5.3725,25.67,06/05/2023 11:31:00
5.3725,25.67,06/05/2023 11:32:00
5.3725,25.67,06/05/2023 11:33:00
5.3725,25.67,06/05/2023 11:34:00
5.3725,25.7,06/05/2023 11:35:00
5.3725,25.7,06/05/2023 11:36:00
5.3725,25.7,06/05/2023 11:37:00
5.3725,25.7,06/05/2023 11:38:00
5.3725,25.72,06/05/2023 11:39:00
5.3725,25.72,06/05/2023 11:40:00
5.3725,25.72,06/05/2023 11:41:00
5.3725,25.74,06/05/2023 11:42:00
5.3725,25.74,06/05/2023 11:43:00
5.3725,25.74,06/05/2023 11:44:00
5.3729,25.74,06/05/2023 11:45:00
5.3729,25.74,06/05/2023 11:46:00
5.3725,25.77,06/05/2023 11:47:00
5.3729,25.77,06/05/2023 11:48:00
5.3725,25.77,06/05/2023 11:49:00
5.3725,25.79,06/05/2023 11:50:00
5.3729,25.79,06/05/2023 11:51:00
5.3725,25.79,06/05/2023 11:52:00
5.3725,25.79,06/05/2023 11:53:00
5.3725,25.82,06/05/2023 11:54:00
5.3729,25.82,06/05/2023 11:55:00
5.3729,25.82,06/05/2023 11:56:00
5.3729,25.84,06/05/2023 11:57:00
5.3729,25.84,06/05/2023 11:58:00
5.3729,25.84,06/05/2023 11:59:00
5.3729,25.84,06/05/2023 12:00:00
5.3729,25.87,06/05/2023 12:01:00
5.3729,25.87,06/05/2023 12:02:00
5.3729,25.87,06/05/2023 12:03:00
5.3729,25.89,06/05/2023 12:04:00
5.3729,25.89,06/05/2023 12:05:00
5.3729,25.89,06/05/2023 12:06:00
5.3733,25.89,06/05/2023 12:07:00
5.3729,25.91,06/05/2023 12:08:00
5.3729,25.91,06/05/2023 12:09:00
5.3729,25.91,06/05/2023 12:10:00
5.3729,25.94,06/05/2023 12:11:00
5.3729,25.94,06/05/2023 12:12:00
5.3729,25.94,06/05/2023 12:13:00
5.3733,25.94,06/05/2023 12:14:00
5.3733,25.96,06/05/2023 12:15:00
5.3733,25.96,06/05/2023 12:16:00
5.3729,25.96,06/05/2023 12:17:00
5.3733,25.99,06/05/2023 12:18:00
5.3733,25.99,06/05/2023 12:19:00
5.3733,25.99,06/05/2023 12:20:00
5.3733,25.99,06/05/2023 12:21:00
5.3733,26.01,06/05/2023 12:22:00
5.3733,26.01,06/05/2023 12:23:00
5.3733,26.01,06/05/2023 12:24:00
5.3733,26.01,06/05/2023 12:25:00
5.3733,26.04,06/05/2023 12:26:00
5.3733,26.04,06/05/2023 12:27:00
5.3733,26.04,06/05/2023 12:28:00
5.3733,26.06,06/05/2023 12:29:00
5.3736,26.06,06/05/2023 12:30:00
5.3733,26.06,06/05/2023 12:31:00
5.3733,26.08,06/05/2023 12:32:00
5.3733,26.08,06/05/2023 12:33:00
5.3733,26.08,06/05/2023 12:34:00
5.3733,26.08,06/05/2023 12:35:00
5.3733,26.11,06/05/2023 12:36:00
5.3736,26.11,06/05/2023 12:37:00
5.3736,26.11,06/05/2023 12:38:00
5.3733,26.13,06/05/2023 12:39:00
5.3733,26.13,06/05/2023 12:40:00
5.3733,26.13,06/05/2023 12:41:00
5.3736,26.13,06/05/2023 12:42:00
5.3736,26.16,06/05/2023 12:43:00
5.3736,26.16,06/05/2023 12:44:00
5.3736,26.16,06/05/2023 12:45:00
5.3736,26.18,06/05/2023 12:46:00
5.3736,26.18,06/05/2023 12:47:00
5.3736,26.18,06/05/2023 12:48:00
5.3736,26.18,06/05/2023 12:49:00
5.3736,26.21,06/05/2023 12:50:00
5.3736,26.21,06/05/2023 12:51:00
5.3736,26.21,06/05/2023 12:52:00
5.3736,26.23,06/05/2023 12:53:00
5.3736,26.23,06/05/2023 12:54:00
5.374,26.23,06/05/2023 12:55:00
5.3736,26.26,06/05/2023 12:56:00
5.3736,26.26,06/05/2023 12:57:00
5.3736,26.26,06/05/2023 12:58:00
5.3736,26.28,06/05/2023 12:59:00
5.3736,26.28,06/05/2023 13:00:00
5.374,26.28,06/05/2023 13:01:00
5.374,26.28,06/05/2023 13:02:00
5.3736,26.3,06/05/2023 13:03:00
5.374,26.3,06/05/2023 13:04:00
5.374,26.3,06/05/2023 13:05:00
5.3736,26.33,06/05/2023 13:06:00
5.374,26.33,06/05/2023 13:07:00
5.3736,26.33,06/05/2023 13:08:00
5.3736,26.33,06/05/2023 13:09:00
5.374,26.35,06/05/2023 13:10:00
5.374,26.35,06/05/2023 13:11:00
5.374,26.35,06/05/2023 13:12:00
5.374,26.38,06/05/2023 13:13:00
5.374,26.38,06/05/2023 13:14:00
5.374,26.38,06/05/2023 13:15:00
5.374,26.38,06/05/2023 13:16:00
5.374,26.4,06/05/2023 13:17:00
5.374,26.4,06/05/2023 13:18:00
5.374,26.4,06/05/2023 13:19:00
5.374,26.43,06/05/2023 13:20:00
5.374,26.43,06/05/2023 13:21:00
5.374,26.43,06/05/2023 13:22:00
5.3744,26.45,06/05/2023 13:23:00
5.374,26.45,06/05/2023 13:24:00
5.3744,26.45,06/05/2023 13:25:00
5.374,26.48,06/05/2023 13:26:00
5.3744,26.48,06/05/2023 13:27:00
5.374,26.48,06/05/2023 13:28:00
5.374,26.48,06/05/2023 13:29:00
5.374,26.5,06/05/2023 13:30:00
5.3744,26.5,06/05/2023 13:31:00
5.3744,26.5,06/05/2023 13:32:00
5.3744,26.5,06/05/2023 13:33:00
5.3744,26.52,06/05/2023 13:34:00
5.3744,26.52,06/05/2023 13:35:00
5.3744,26.52,06/05/2023 13:36:00
5.3744,26.52,06/05/2023 13:37:00
5.3744,26.52,06/05/2023 13:38:00
5.3744,26.55,06/05/2023 13:39:00
5.3744,26.57,06/05/2023 13:40:00
5.3744,26.57,06/05/2023 13:41:00
5.3744,26.57,06/05/2023 13:42:00
5.3744,26.57,06/05/2023 13:43:00
5.3744,26.6,06/05/2023 13:44:00
5.3744,26.6,06/05/2023 13:45:00
5.3744,26.6,06/05/2023 13:46:00
5.3744,26.6,06/05/2023 13:47:00
5.3744,26.62,06/05/2023 13:48:00
5.3744,26.62,06/05/2023 13:49:00
5.3744,26.62,06/05/2023 13:50:00
5.3744,26.62,06/05/2023 13:51:00
5.3744,26.65,06/05/2023 13:52:00
5.3744,26.65,06/05/2023 13:53:00
5.3744,26.65,06/05/2023 13:54:00
5.3744,26.67,06/05/2023 13:55:00
5.3744,26.67,06/05/2023 13:56:00
5.3744,26.67,06/05/2023 13:57:00
5.3744,26.7,06/05/2023 13:58:00
5.3744,26.7,06/05/2023 13:59:00
5.3744,26.7,06/05/2023 14:00:00
5.3744,26.72,06/05/2023 14:01:00
5.3744,26.72,06/05/2023 14:02:00
5.3744,26.72,06/05/2023 14:03:00
5.3744,26.72,06/05/2023 14:04:00
5.3744,26.72,06/05/2023 14:05:00
5.3744,26.72,06/05/2023 14:06:00
5.3744,26.74,06/05/2023 14:07:00
5.3744,26.74,06/05/2023 14:08:00
5.3744,26.77,06/05/2023 14:09:00
5.3744,26.77,06/05/2023 14:10:00
5.3744,26.77,06/05/2023 14:11:00
5.3744,26.79,06/05/2023 14:12:00
5.3744,26.79,06/05/2023 14:13:00
5.3744,26.79,06/05/2023 14:14:00
5.3744,26.79,06/05/2023 14:15:00
5.3744,26.82,06/05/2023 14:16:00
5.3744,26.82,06/05/2023 14:17:00
5.3748,26.82,06/05/2023 14:18:00
5.3748,26.82,06/05/2023 14:19:00
5.3748,26.82,06/05/2023 14:20:00
5.3744,26.84,06/05/2023 14:21:00
5.3748,26.84,06/05/2023 14:22:00
5.3744,26.84,06/05/2023 14:23:00
5.3748,26.87,06/05/2023 14:24:00
5.3744,26.87,06/05/2023 14:25:00
5.3748,26.87,06/05/2023 14:26:00
5.3744,26.87,06/05/2023 14:27:00
5.3748,26.89,06/05/2023 14:28:00
5.3748,26.89,06/05/2023 14:29:00
5.3748,26.89,06/05/2023 14:30:00
5.3748,26.92,06/05/2023 14:31:00
5.3744,26.92,06/05/2023 14:32:00
5.3748,26.92,06/05/2023 14:33:00
5.3748,26.92,06/05/2023 14:34:00
5.3748,26.92,06/05/2023 14:35:00
5.3748,26.94,06/05/2023 14:36:00
5.3748,26.94,06/05/2023 14:37:00
5.3748,26.94,06/05/2023 14:38:00
5.3748,26.96,06/05/2023 14:39:00
5.3748,26.96,06/05/2023 14:40:00
5.3748,26.96,06/05/2023 14:41:00
5.3748,26.96,06/05/2023 14:42:00
5.3748,26.96,06/05/2023 14:43:00
5.3748,26.99,06/05/2023 14:44:00
5.3748,26.99,06/05/2023 14:45:00
5.3748,26.99,06/05/2023 14:46:00
5.3748,26.99,06/05/2023 14:47:00
5.3748,27.01,06/05/2023 14:48:00
5.3748,27.01,06/05/2023 14:49:00
5.3748,27.01,06/05/2023 14:50:00
5.3748,27.01,06/05/2023 14:51:00
5.3748,27.04,06/05/2023 14:52:00
5.3752,27.04,06/05/2023 14:53:00
5.3752,27.04,06/05/2023 14:54:00
5.3748,27.06,06/05/2023 14:55:00
5.3748,27.06,06/05/2023 14:56:00
5.3748,27.06,06/05/2023 14:57:00
5.3752,27.06,06/05/2023 14:58:00
5.3752,27.06,06/05/2023 14:59:00
5.3748,27.06,06/05/2023 15:00:00
5.3752,27.09,06/05/2023 15:01:00
5.3748,27.09,06/05/2023 15:02:00
5.3748,27.09,06/05/2023 15:03:00
5.3748,27.11,06/05/2023 15:04:00
5.3748,27.11,06/05/2023 15:05:00
5.3748,27.11,06/05/2023 15:06:00
5.3748,27.11,06/05/2023 15:07:00
5.3748,27.11,06/05/2023 15:08:00
5.3748,27.14,06/05/2023 15:09:00
5.3752,27.14,06/05/2023 15:10:00
5.3748,27.14,06/05/2023 15:11:00
5.3748,27.14,06/05/2023 15:12:00
5.3748,27.16,06/05/2023 15:13:00
5.3748,27.16,06/05/2023 15:14:00
5.3748,27.16,06/05/2023 15:15:00
5.3748,27.16,06/05/2023 15:16:00
5.3748,27.19,06/05/2023 15:17:00
5.3748,27.19,06/05/2023 15:18:00
5.3748,27.19,06/05/2023 15:19:00
5.3748,27.19,06/05/2023 15:20:00
5.3748,27.21,06/05/2023 15:21:00
5.3748,27.21,06/05/2023 15:22:00
5.3748,27.21,06/05/2023 15:23:00
5.3748,27.21,06/05/2023 15:24:00
5.3748,27.21,06/05/2023 15:25:00
5.3748,27.21,06/05/2023 15:26:00
5.3748,27.23,06/05/2023 15:27:00
5.3748,27.23,06/05/2023 15:28:00
5.3748,27.23,06/05/2023 15:29:00
5.3748,27.23,06/05/2023 15:30:00
5.3748,27.26,06/05/2023 15:31:00
5.3748,27.26,06/05/2023 15:32:00
5.3744,27.26,06/05/2023 15:33:00
5.3748,27.26,06/05/2023 15:34:00
5.3744,27.26,06/05/2023 15:35:00
5.3744,27.28,06/05/2023 15:36:00
5.3748,27.28,06/05/2023 15:37:00
5.3748,27.28,06/05/2023 15:38:00
5.3744,27.28,06/05/2023 15:39:00
5.3744,27.31,06/05/2023 15:40:00
5.3744,27.31,06/05/2023 15:41:00
5.3744,27.31,06/05/2023 15:42:00
5.3744,27.31,06/05/2023 15:43:00
5.3744,27.31,06/05/2023 15:44:00
5.3744,27.31,06/05/2023 15:45:00
5.3744,27.33,06/05/2023 15:46:00
5.3744,27.33,06/05/2023 15:47:00
5.3744,27.33,06/05/2023 15:48:00
5.3744,27.36,06/05/2023 15:49:00
5.3744,27.36,06/05/2023 15:50:00
5.3744,27.36,06/05/2023 15:51:00
5.3744,27.36,06/05/2023 15:52:00
5.3744,27.36,06/05/2023 15:53:00
5.374,27.36,06/05/2023 15:54:00
5.374,27.38,06/05/2023 15:55:00
5.3744,27.38,06/05/2023 15:56:00
5.374,27.38,06/05/2023 15:57:00
5.374,27.41,06/05/2023 15:58:00
5.374,27.41,06/05/2023 15:59:00
5.374,27.41,06/05/2023 16:00:00
5.374,27.41,06/05/2023 16:01:00
5.374,27.41,06/05/2023 16:02:00
5.374,27.41,06/05/2023 16:03:00
5.374,27.41,06/05/2023 16:04:00
5.374,27.41,06/05/2023 16:05:00
5.374,27.43,06/05/2023 16:06:00
5.3736,27.43,06/05/2023 16:07:00
5.374,27.43,06/05/2023 16:08:00
5.374,27.43,06/05/2023 16:09:00
5.374,27.46,06/05/2023 16:10:00
5.3736,27.46,06/05/2023 16:11:00
5.3736,27.46,06/05/2023 16:12:00
5.3736,27.46,06/05/2023 16:13:00
5.3736,27.46,06/05/2023 16:14:00
5.3736,27.48,06/05/2023 16:15:00
5.3736,27.48,06/05/2023 16:16:00
5.3736,27.48,06/05/2023 16:17:00
5.3736,27.48,06/05/2023 16:18:00
5.3736,27.48,06/05/2023 16:19:00
5.3736,27.51,06/05/2023 16:20:00
5.3736,27.51,06/05/2023 16:21:00
5.3733,27.51,06/05/2023 16:22:00
5.3736,27.51,06/05/2023 16:23:00
5.3736,27.51,06/05/2023 16:24:00
5.3733,27.51,06/05/2023 16:25:00
5.3733,27.51,06/05/2023 16:26:00
5.3736,27.51,06/05/2023 16:27:00
5.3733,27.53,06/05/2023 16:28:00
5.3733,27.53,06/05/2023 16:29:00
5.3733,27.53,06/05/2023 16:30:00
5.3733,27.53,06/05/2023 16:31:00
5.3736,27.55,06/05/2023 16:32:00
5.3733,27.55,06/05/2023 16:33:00
5.3733,27.55,06/05/2023 16:34:00
5.3733,27.55,06/05/2023 16:35:00
5.3733,27.55,06/05/2023 16:36:00
5.3733,27.55,06/05/2023 16:37:00
5.3733,27.55,06/05/2023 16:38:00
5.3733,27.55,06/05/2023 16:39:00
5.3733,27.58,06/05/2023 16:40:00
5.3733,27.58,06/05/2023 16:41:00
5.3733,27.58,06/05/2023 16:42:00
5.3729,27.58,06/05/2023 16:43:00
5.3729,27.58,06/05/2023 16:44:00
5.3733,27.6,06/05/2023 16:45:00
5.3733,27.6,06/05/2023 16:46:00
5.3729,27.6,06/05/2023 16:47:00
5.3729,27.6,06/05/2023 16:48:00
5.3729,27.6,06/05/2023 16:49:00
5.3729,27.6,06/05/2023 16:50:00
5.3729,27.6,06/05/2023 16:51:00
5.3717,27.6,06/05/2023 16:52:00
5.3721,27.6,06/05/2023 16:53:00
5.3717,27.63,06/05/2023 16:54:00
5.3717,27.63,06/05/2023 16:55:00
5.3713,27.63,06/05/2023 16:56:00
5.3697,27.63,06/05/2023 16:57:00
5.3697,27.63,06/05/2023 16:58:00
5.3701,27.63,06/05/2023 16:59:00
5.3697,27.65,06/05/2023 17:00:00
5.3697,27.65,06/05/2023 17:01:00
5.3697,27.65,06/05/2023 17:02:00
5.3697,27.65,06/05/2023 17:03:00
5.3697,27.65,06/05/2023 17:04:00
5.3697,27.65,06/05/2023 17:05:00
5.3697,27.65,06/05/2023 17:06:00
5.3697,27.65,06/05/2023 17:07:00
5.3697,27.68,06/05/2023 17:08:00
5.3697,27.68,06/05/2023 17:09:00
5.3697,27.68,06/05/2023 17:10:00
5.3693,27.68,06/05/2023 17:11:00
5.3693,27.68,06/05/2023 17:12:00
5.3693,27.68,06/05/2023 17:13:00
5.3693,27.68,06/05/2023 17:14:00
5.3693,27.68,06/05/2023 17:15:00
5.3693,27.7,06/05/2023 17:16:00
5.3693,27.68,06/05/2023 17:17:00
5.3693,27.7,06/05/2023 17:18:00
5.3693,27.7,06/05/2023 17:19:00
5.3693,27.7,06/05/2023 17:20:00
5.3693,27.7,06/05/2023 17:21:00
5.3693,27.7,06/05/2023 17:22:00
5.3693,27.7,06/05/2023 17:23:00
5.3693,27.7,06/05/2023 17:24:00
5.3693,27.7,06/05/2023 17:25:00
5.3693,27.7,06/05/2023 17:26:00
5.3689,27.7,06/05/2023 17:27:00
5.3693,27.73,06/05/2023 17:28:00
5.3689,27.73,06/05/2023 17:29:00
5.3693,27.73,06/05/2023 17:30:00
5.3689,27.73,06/05/2023 17:31:00
5.3689,27.73,06/05/2023 17:32:00
5.3689,27.73,06/05/2023 17:33:00
5.3689,27.73,06/05/2023 17:34:00
5.3689,27.73,06/05/2023 17:35:00
5.3689,27.73,06/05/2023 17:36:00
5.3689,27.73,06/05/2023 17:37:00
5.3689,27.75,06/05/2023 17:38:00
5.3689,27.75,06/05/2023 17:39:00
5.3689,27.75,06/05/2023 17:40:00
5.3689,27.75,06/05/2023 17:41:00
5.3689,27.75,06/05/2023 17:42:00
5.3689,27.75,06/05/2023 17:43:00
5.3689,27.75,06/05/2023 17:44:00
5.3689,27.75,06/05/2023 17:45:00
5.3689,27.75,06/05/2023 17:46:00
5.3689,27.75,06/05/2023 17:47:00
5.3685,27.75,06/05/2023 17:48:00
5.3685,27.75,06/05/2023 17:49:00
5.3685,27.75,06/05/2023 17:50:00
5.3685,27.75,06/05/2023 17:51:00
5.3685,27.78,06/05/2023 17:52:00
5.3689,27.78,06/05/2023 17:53:00
5.3685,27.78,06/05/2023 17:54:00
5.3685,27.78,06/05/2023 17:55:00
5.3685,27.78,06/05/2023 17:56:00
5.3685,27.78,06/05/2023 17:57:00
5.3685,27.78,06/05/2023 17:58:00
5.3685,27.78,06/05/2023 17:59:00
5.3685,27.78,06/05/2023 18:00:00
5.3685,27.78,06/05/2023 18:01:00
5.3685,27.78,06/05/2023 18:02:00
5.3685,27.78,06/05/2023 18:03:00
5.3681,27.78,06/05/2023 18:04:00
5.3681,27.78,06/05/2023 18:05:00
5.3681,27.78,06/05/2023 18:06:00
5.3681,27.78,06/05/2023 18:07:00
5.3681,27.78,06/05/2023 18:08:00
5.3677,27.78,06/05/2023 18:09:00
5.3677,27.78,06/05/2023 18:10:00
5.3677,27.78,06/05/2023 18:11:00
5.3677,27.78,06/05/2023 18:12:00
5.367,27.8,06/05/2023 18:13:00
5.3674,27.8,06/05/2023 18:14:00
5.367,27.8,06/05/2023 18:15:00
5.367,27.8,06/05/2023 18:16:00
5.3658,27.78,06/05/2023 18:17:00
5.3666,27.8,06/05/2023 18:18:00
5.3654,27.8,06/05/2023 18:19:00
5.365,27.8,06/05/2023 18:20:00
5.365,27.8,06/05/2023 18:21:00
5.3654,27.8,06/05/2023 18:22:00
5.3654,27.8,06/05/2023 18:23:00
5.365,27.8,06/05/2023 18:24:00
5.365,27.8,06/05/2023 18:25:00
5.365,27.8,06/05/2023 18:26:00
5.365,27.8,06/05/2023 18:27:00
5.365,27.8,06/05/2023 18:28:00
5.365,27.8,06/05/2023 18:29:00
5.365,27.8,06/05/2023 18:30:00
5.365,27.8,06/05/2023 18:31:00
5.365,27.8,06/05/2023 18:32:00
5.365,27.8,06/05/2023 18:33:00
5.365,27.8,06/05/2023 18:34:00
5.3646,27.8,06/05/2023 18:35:00
5.365,27.8,06/05/2023 18:36:00
5.365,27.8,06/05/2023 18:37:00
5.365,27.8,06/05/2023 18:38:00
5.365,27.8,06/05/2023 18:39:00
5.365,27.8,06/05/2023 18:40:00
5.365,27.8,06/05/2023 18:41:00
5.365,27.8,06/05/2023 18:42:00
5.365,27.8,06/05/2023 18:43:00
5.365,27.8,06/05/2023 18:44:00
5.365,27.8,06/05/2023 18:45:00
5.3646,27.8,06/05/2023 18:46:00
5.365,27.8,06/05/2023 18:47:00
5.365,27.8,06/05/2023 18:48:00
5.365,27.8,06/05/2023 18:49:00
5.365,27.8,06/05/2023 18:50:00
5.365,27.8,06/05/2023 18:51:00
5.3646,27.8,06/05/2023 18:52:00
5.365,27.8,06/05/2023 18:53:00
5.365,27.8,06/05/2023 18:54:00
5.3646,27.8,06/05/2023 18:55:00
5.3646,27.8,06/05/2023 18:56:00
5.3646,27.8,06/05/2023 18:57:00
5.3646,27.8,06/05/2023 18:58:00
5.3646,27.8,06/05/2023 18:59:00
5.3646,27.78,06/05/2023 19:00:00
5.3646,27.78,06/05/2023 19:01:00
5.3646,27.8,06/05/2023 19:02:00
5.3646,27.8,06/05/2023 19:03:00
5.3646,27.78,06/05/2023 19:04:00
5.3646,27.78,06/05/2023 19:05:00
5.3646,27.78,06/05/2023 19:06:00
5.3646,27.78,06/05/2023 19:07:00
5.3646,27.78,06/05/2023 19:08:00
5.3646,27.78,06/05/2023 19:09:00
5.3646,27.78,06/05/2023 19:10:00
5.3646,27.78,06/05/2023 19:11:00
5.3646,27.78,06/05/2023 19:12:00
5.3646,27.78,06/05/2023 19:13:00
5.3646,27.78,06/05/2023 19:14:00
5.3646,27.78,06/05/2023 19:15:00
5.3646,27.78,06/05/2023 19:16:00
5.3646,27.78,06/05/2023 19:17:00
5.3646,27.78,06/05/2023 19:18:00
5.3646,27.78,06/05/2023 19:19:00
5.3642,27.78,06/05/2023 19:20:00
5.3642,27.78,06/05/2023 19:21:00
5.3642,27.78,06/05/2023 19:22:00
5.3638,27.78,06/05/2023 19:23:00
5.3634,27.78,06/05/2023 19:24:00
5.3634,27.78,06/05/2023 19:25:00
5.3634,27.75,06/05/2023 19:26:00
5.3626,27.75,06/05/2023 19:27:00
5.3626,27.75,06/05/2023 19:28:00
5.3622,27.75,06/05/2023 19:29:00
5.3622,27.75,06/05/2023 19:30:00
5.3615,27.75,06/05/2023 19:31:00
5.3618,27.75,06/05/2023 19:32:00
5.3615,27.75,06/05/2023 19:33:00
5.3611,27.75,06/05/2023 19:34:00
5.3615,27.75,06/05/2023 19:35:00
5.3615,27.75,06/05/2023 19:36:00
5.3611,27.75,06/05/2023 19:37:00
5.3611,27.75,06/05/2023 19:38:00
5.3611,27.75,06/05/2023 19:39:00
5.3611,27.75,06/05/2023 19:40:00
5.3611,27.75,06/05/2023 19:41:00
5.3611,27.73,06/05/2023 19:42:00
5.3611,27.73,06/05/2023 19:43:00
5.3611,27.73,06/05/2023 19:44:00
5.3611,27.73,06/05/2023 19:45:00
5.3611,27.73,06/05/2023 19:46:00
5.3611,27.73,06/05/2023 19:47:00
5.3611,27.73,06/05/2023 19:48:00
5.3611,27.73,06/05/2023 19:49:00
5.3611,27.73,06/05/2023 19:50:00
5.3611,27.73,06/05/2023 19:51:00
5.3611,27.73,06/05/2023 19:52:00
5.3611,27.73,06/05/2023 19:53:00
5.3611,27.73,06/05/2023 19:54:00
5.3611,27.7,06/05/2023 19:55:00
5.3611,27.7,06/05/2023 19:56:00
5.3611,27.7,06/05/2023 19:57:00
5.3611,27.7,06/05/2023 19:58:00
5.3611,27.7,06/05/2023 19:59:00
5.3611,27.7,06/05/2023 20:00:00
5.3607,27.7,06/05/2023 20:01:00
5.3607,27.7,06/05/2023 20:02:00
5.3611,27.7,06/05/2023 20:03:00
5.3611,27.7,06/05/2023 20:04:00
5.3611,27.7,06/05/2023 20:05:00
5.3607,27.7,06/05/2023 20:06:00
5.3611,27.7,06/05/2023 20:07:00
5.3607,27.7,06/05/2023 20:08:00
5.3611,27.7,06/05/2023 20:09:00
5.3611,27.68,06/05/2023 20:10:00
5.3611,27.68,06/05/2023 20:11:00
5.3611,27.68,06/05/2023 20:12:00
5.3607,27.68,06/05/2023 20:13:00
5.3611,27.68,06/05/2023 20:14:00
5.3607,27.68,06/05/2023 20:15:00
5.3607,27.68,06/05/2023 20:16:00
5.3611,27.68,06/05/2023 20:17:00
5.3607,27.65,06/05/2023 20:18:00
5.3611,27.68,06/05/2023 20:19:00
5.3611,27.65,06/05/2023 20:20:00
5.3611,27.65,06/05/2023 20:21:00
5.3607,27.65,06/05/2023 20:22:00
5.3607,27.65,06/05/2023 20:23:00
5.3611,27.65,06/05/2023 20:24:00
5.3607,27.65,06/05/2023 20:25:00
5.3607,27.65,06/05/2023 20:26:00
5.3607,27.65,06/05/2023 20:27:00
5.3607,27.65,06/05/2023 20:28:00
5.3607,27.65,06/05/2023 20:29:00
5.3607,27.65,06/05/2023 20:30:00
5.3607,27.63,06/05/2023 20:31:00
5.3607,27.63,06/05/2023 20:32:00
5.3607,27.63,06/05/2023 20:33:00
5.3607,27.63,06/05/2023 20:34:00
5.3607,27.63,06/05/2023 20:35:00
5.3607,27.63,06/05/2023 20:36:00
5.3607,27.63,06/05/2023 20:37:00
5.3607,27.63,06/05/2023 20:38:00
5.3603,27.6,06/05/2023 20:39:00
5.3603,27.6,06/05/2023 20:40:00
5.3603,27.6,06/05/2023 20:41:00
5.3603,27.6,06/05/2023 20:42:00
5.3603,27.6,06/05/2023 20:43:00
5.3603,27.6,06/05/2023 20:44:00
5.3599,27.6,06/05/2023 20:45:00
5.3595,27.6,06/05/2023 20:46:00
5.3595,27.6,06/05/2023 20:47:00
5.3595,27.6,06/05/2023 20:48:00
5.3591,27.6,06/05/2023 20:49:00
5.3587,27.58,06/05/2023 20:50:00
5.3587,27.58,06/05/2023 20:51:00
5.3583,27.58,06/05/2023 20:52:00
5.3583,27.58,06/05/2023 20:53:00
5.3583,27.58,06/05/2023 20:54:00
5.3579,27.58,06/05/2023 20:55:00
5.3587,27.55,06/05/2023 20:56:00
5.3579,27.55,06/05/2023 20:57:00
5.3579,27.55,06/05/2023 20:58:00
5.3579,27.55,06/05/2023 20:59:00
5.3579,27.55,06/05/2023 21:00:00
5.3575,27.55,06/05/2023 21:01:00
5.3575,27.55,06/05/2023 21:02:00
5.3575,27.55,06/05/2023 21:03:00
5.3575,27.55,06/05/2023 21:04:00
5.3575,27.55,06/05/2023 21:05:00
5.3575,27.55,06/05/2023 21:06:00
5.3575,27.53,06/05/2023 21:07:00
5.3571,27.53,06/05/2023 21:08:00
5.3575,27.53,06/05/2023 21:09:00
5.3575,27.53,06/05/2023 21:10:00
5.3571,27.53,06/05/2023 21:11:00
5.3575,27.53,06/05/2023 21:12:00
5.3575,27.53,06/05/2023 21:13:00
5.3571,27.51,06/05/2023 21:14:00
5.3571,27.51,06/05/2023 21:15:00
5.3571,27.51,06/05/2023 21:16:00
5.3575,27.51,06/05/2023 21:17:00
5.3571,27.51,06/05/2023 21:18:00
5.3571,27.51,06/05/2023 21:19:00
5.3571,27.51,06/05/2023 21:20:00
5.3571,27.51,06/05/2023 21:21:00
5.3571,27.51,06/05/2023 21:22:00
5.3571,27.48,06/05/2023 21:23:00
5.3571,27.48,06/05/2023 21:24:00
5.3575,27.48,06/05/2023 21:25:00
5.3571,27.48,06/05/2023 21:26:00
5.3571,27.48,06/05/2023 21:27:00
5.3575,27.48,06/05/2023 21:28:00
5.3571,27.48,06/05/2023 21:29:00
5.3571,27.46,06/05/2023 21:30:00
5.3575,27.46,06/05/2023 21:31:00
5.3571,27.46,06/05/2023 21:32:00
5.3571,27.46,06/05/2023 21:33:00
5.3571,27.46,06/05/2023 21:34:00
5.3571,27.46,06/05/2023 21:35:00
5.3571,27.46,06/05/2023 21:36:00
5.3571,27.46,06/05/2023 21:37:00
5.3571,27.46,06/05/2023 21:38:00
5.3571,27.43,06/05/2023 21:39:00
5.3571,27.43,06/05/2023 21:40:00
5.3571,27.43,06/05/2023 21:41:00
5.3571,27.43,06/05/2023 21:42:00
5.3571,27.43,06/05/2023 21:43:00
5.3571,27.43,06/05/2023 21:44:00
5.3571,27.43,06/05/2023 21:45:00
5.3571,27.41,06/05/2023 21:46:00
5.3571,27.41,06/05/2023 21:47:00
5.3571,27.41,06/05/2023 21:48:00
5.3571,27.41,06/05/2023 21:49:00
5.3571,27.41,06/05/2023 21:50:00
5.3571,27.41,06/05/2023 21:51:00
5.3571,27.41,06/05/2023 21:52:00
5.3571,27.41,06/05/2023 21:53:00
5.3571,27.38,06/05/2023 21:54:00
5.3575,27.38,06/05/2023 21:55:00
5.3571,27.38,06/05/2023 21:56:00
5.3571,27.38,06/05/2023 21:57:00
5.3571,27.38,06/05/2023 21:58:00
5.3571,27.38,06/05/2023 21:59:00
5.3571,27.36,06/05/2023 22:00:00
5.3571,27.36,06/05/2023 22:01:00
5.3571,27.36,06/05/2023 22:02:00
5.3571,27.36,06/05/2023 22:03:00
5.3571,27.36,06/05/2023 22:04:00
5.3575,27.36,06/05/2023 22:05:00
5.3575,27.36,06/05/2023 22:06:00
5.3571,27.36,06/05/2023 22:07:00
5.3571,27.36,06/05/2023 22:08:00
5.3571,27.36,06/05/2023 22:09:00
5.3575,27.33,06/05/2023 22:10:00
5.3571,27.33,06/05/2023 22:11:00
5.3571,27.33,06/05/2023 22:12:00
5.3575,27.33,06/05/2023 22:13:00
5.3571,27.31,06/05/2023 22:14:00
5.3571,27.31,06/05/2023 22:15:00
5.3571,27.31,06/05/2023 22:16:00
5.3571,27.31,06/05/2023 22:17:00
5.3571,27.31,06/05/2023 22:18:00
5.3571,27.31,06/05/2023 22:19:00
5.3571,27.31,06/05/2023 22:20:00
5.3571,27.31,06/05/2023 22:21:00
5.3571,27.31,06/05/2023 22:22:00
5.3571,27.28,06/05/2023 22:23:00
5.3567,27.28,06/05/2023 22:24:00
5.3567,27.28,06/05/2023 22:25:00
5.3567,27.28,06/05/2023 22:26:00
5.3559,27.28,06/05/2023 22:27:00
5.3559,27.28,06/05/2023 22:28:00
5.3567,27.28,06/05/2023 22:29:00
5.3559,27.28,06/05/2023 22:30:00
5.3559,27.26,06/05/2023 22:31:00
5.3559,27.26,06/05/2023 22:32:00
5.3556,27.26,06/05/2023 22:33:00
5.3552,27.26,06/05/2023 22:34:00
5.3548,27.26,06/05/2023 22:35:00
5.3552,27.26,06/05/2023 22:36:00
5.3552,27.23,06/05/2023 22:37:00
5.3552,27.23,06/05/2023 22:38:00
5.3548,27.23,06/05/2023 22:39:00
5.3548,27.23,06/05/2023 22:40:00
5.3544,27.23,06/05/2023 22:41:00
5.3544,27.23,06/05/2023 22:42:00
5.3548,27.23,06/05/2023 22:43:00
5.3544,27.21,06/05/2023 22:44:00
5.3544,27.21,06/05/2023 22:45:00
5.3544,27.21,06/05/2023 22:46:00
5.3544,27.21,06/05/2023 22:47:00
5.3544,27.21,06/05/2023 22:48:00
5.3544,27.21,06/05/2023 22:49:00
5.3544,27.21,06/05/2023 22:50:00
5.354,27.19,06/05/2023 22:51:00
5.3544,27.21,06/05/2023 22:52:00
5.3544,27.19,06/05/2023 22:53:00
5.3544,27.19,06/05/2023 22:54:00
5.3544,27.19,06/05/2023 22:55:00
5.3544,27.19,06/05/2023 22:56:00
5.3544,27.19,06/05/2023 22:57:00
5.354,27.16,06/05/2023 22:58:00
5.3544,27.16,06/05/2023 22:59:00
5.3544,27.16,06/05/2023 23:00:00
5.3544,27.16,06/05/2023 23:01:00
5.3544,27.16,06/05/2023 23:02:00
5.3544,27.16,06/05/2023 23:03:00
5.3544,27.16,06/05/2023 23:04:00
5.3544,27.14,06/05/2023 23:05:00
5.3544,27.14,06/05/2023 23:06:00
5.3544,27.14,06/05/2023 23:07:00
5.3544,27.14,06/05/2023 23:08:00
5.3544,27.14,06/05/2023 23:09:00
5.3544,27.14,06/05/2023 23:10:00
5.3544,27.14,06/05/2023 23:11:00
5.3544,27.11,06/05/2023 23:12:00
5.3544,27.11,06/05/2023 23:13:00
5.3544,27.11,06/05/2023 23:14:00
5.3544,27.11,06/05/2023 23:15:00
5.3544,27.11,06/05/2023 23:16:00
5.3544,27.11,06/05/2023 23:17:00
5.3544,27.11,06/05/2023 23:18:00
5.3544,27.09,06/05/2023 23:19:00
5.3544,27.09,06/05/2023 23:20:00
5.3544,27.09,06/05/2023 23:21:00
5.3544,27.09,06/05/2023 23:22:00
5.3544,27.09,06/05/2023 23:23:00
5.3544,27.09,06/05/2023 23:24:00
5.3544,27.09,06/05/2023 23:25:00
5.3544,27.06,06/05/2023 23:26:00
5.3544,27.06,06/05/2023 23:27:00
5.3544,27.06,06/05/2023 23:28:00
5.3544,27.06,06/05/2023 23:29:00
5.3544,27.06,06/05/2023 23:30:00
5.3544,27.06,06/05/2023 23:31:00
5.3544,27.04,06/05/2023 23:32:00
5.3544,27.04,06/05/2023 23:33:00
5.3544,27.04,06/05/2023 23:34:00
5.3544,27.04,06/05/2023 23:35:00
5.3544,27.04,06/05/2023 23:36:00
5.3544,27.04,06/05/2023 23:37:00
5.3544,27.01,06/05/2023 23:38:00
5.3544,27.01,06/05/2023 23:39:00
5.3544,27.01,06/05/2023 23:40:00
5.3544,27.01,06/05/2023 23:41:00
5.3544,27.01,06/05/2023 23:42:00
5.3544,27.01,06/05/2023 23:43:00
5.3544,27.01,06/05/2023 23:44:00
5.3544,27.01,06/05/2023 23:45:00
5.3544,26.99,06/05/2023 23:46:00
5.3544,26.99,06/05/2023 23:47:00
5.3544,26.99,06/05/2023 23:48:00
5.3544,26.99,06/05/2023 23:49:00
5.3544,26.99,06/05/2023 23:50:00
5.3544,26.99,06/05/2023 23:51:00
5.3544,26.96,06/05/2023 23:52:00
5.3544,26.96,06/05/2023 23:53:00
5.3544,26.96,06/05/2023 23:54:00
5.3544,26.96,06/05/2023 23:55:00
5.3544,26.96,06/05/2023 23:56:00
5.3544,26.96,06/05/2023 23:57:00
5.3544,26.96,06/05/2023 23:58:00
5.3544,26.94,06/05/2023 23:59:00
5.3544,26.94,06/06/2023 00:00:00
5.3544,26.94,06/06/2023 00:01:00
5.3544,26.94,06/06/2023 00:02:00
5.3544,26.94,06/06/2023 00:03:00
5.3544,26.94,06/06/2023 00:04:00
5.3544,26.92,06/06/2023 00:05:00
5.3544,26.92,06/06/2023 00:06:00
5.3544,26.92,06/06/2023 00:07:00
5.3544,26.92,06/06/2023 00:08:00
5.3544,26.92,06/06/2023 00:09:00
5.3544,26.92,06/06/2023 00:10:00
5.3544,26.92,06/06/2023 00:11:00
5.3544,26.92,06/06/2023 00:12:00
5.3544,26.89,06/06/2023 00:13:00
5.3544,26.89,06/06/2023 00:14:00
5.3536,26.89,06/06/2023 00:15:00
5.354,26.89,06/06/2023 00:16:00
5.3536,26.87,06/06/2023 00:17:00
5.3536,26.89,06/06/2023 00:18:00
5.3536,26.87,06/06/2023 00:19:00
5.3532,26.87,06/06/2023 00:20:00
5.3532,26.87,06/06/2023 00:21:00
5.3528,26.87,06/06/2023 00:22:00
5.3532,26.87,06/06/2023 00:23:00
5.3524,26.87,06/06/2023 00:24:00
5.3524,26.84,06/06/2023 00:25:00
5.352,26.84,06/06/2023 00:26:00
5.352,26.84,06/06/2023 00:27:00
5.3524,26.84,06/06/2023 00:28:00
5.352,26.84,06/06/2023 00:29:00
5.3516,26.84,06/06/2023 00:30:00
5.3516,26.84,06/06/2023 00:31:00
5.352,26.82,06/06/2023 00:32:00
5.352,26.82,06/06/2023 00:33:00
5.3516,26.82,06/06/2023 00:34:00
5.3516,26.82,06/06/2023 00:35:00
5.3516,26.82,06/06/2023 00:36:00
5.3516,26.82,06/06/2023 00:37:00
5.3516,26.79,06/06/2023 00:38:00
5.3516,26.79,06/06/2023 00:39:00
5.3516,26.79,06/06/2023 00:40:00
5.3516,26.79,06/06/2023 00:41:00
5.3516,26.79,06/06/2023 00:42:00
5.3516,26.79,06/06/2023 00:43:00
5.3516,26.77,06/06/2023 00:44:00
5.3516,26.77,06/06/2023 00:45:00
5.3516,26.77,06/06/2023 00:46:00
5.3516,26.77,06/06/2023 00:47:00
5.3516,26.77,06/06/2023 00:48:00
5.3516,26.77,06/06/2023 00:49:00
5.3516,26.77,06/06/2023 00:50:00
5.3516,26.77,06/06/2023 00:51:00
5.3516,26.74,06/06/2023 00:52:00
5.3516,26.74,06/06/2023 00:53:00
5.3516,26.74,06/06/2023 00:54:00
5.3516,26.74,06/06/2023 00:55:00
5.3516,26.72,06/06/2023 00:56:00
5.3516,26.72,06/06/2023 00:57:00
5.352,26.72,06/06/2023 00:58:00
5.3516,26.72,06/06/2023 00:59:00
5.352,26.72,06/06/2023 01:00:00
5.3516,26.72,06/06/2023 01:01:00
5.3516,26.72,06/06/2023 01:02:00
5.352,26.72,06/06/2023 01:03:00
5.352,26.72,06/06/2023 01:04:00
5.352,26.7,06/06/2023 01:05:00
5.352,26.7,06/06/2023 01:06:00
5.3516,26.7,06/06/2023 01:07:00
5.3516,26.7,06/06/2023 01:08:00
5.3516,26.7,06/06/2023 01:09:00
5.352,26.67,06/06/2023 01:10:00
5.352,26.67,06/06/2023 01:11:00
5.352,26.67,06/06/2023 01:12:00
5.352,26.67,06/06/2023 01:13:00
5.352,26.67,06/06/2023 01:14:00
5.352,26.67,06/06/2023 01:15:00
5.352,26.67,06/06/2023 01:16:00
5.352,26.65,06/06/2023 01:17:00
5.352,26.65,06/06/2023 01:18:00
5.352,26.65,06/06/2023 01:19:00
5.352,26.65,06/06/2023 01:20:00
5.352,26.65,06/06/2023 01:21:00
5.352,26.65,06/06/2023 01:22:00
5.352,26.62,06/06/2023 01:23:00
5.352,26.62,06/06/2023 01:24:00
5.352,26.62,06/06/2023 01:25:00
5.352,26.62,06/06/2023 01:26:00
5.352,26.62,06/06/2023 01:27:00
5.352,26.62,06/06/2023 01:28:00
5.3516,26.62,06/06/2023 01:29:00
5.352,26.6,06/06/2023 01:30:00
5.3516,26.6,06/06/2023 01:31:00
5.352,26.6,06/06/2023 01:32:00
5.3516,26.6,06/06/2023 01:33:00
5.352,26.6,06/06/2023 01:34:00
5.352,26.6,06/06/2023 01:35:00
5.352,26.6,06/06/2023 01:36:00
5.352,26.57,06/06/2023 01:37:00
5.352,26.57,06/06/2023 01:38:00
5.352,26.57,06/06/2023 01:39:00
5.352,26.57,06/06/2023 01:40:00
5.352,26.57,06/06/2023 01:41:00
5.352,26.57,06/06/2023 01:42:00
5.352,26.55,06/06/2023 01:43:00
5.352,26.55,06/06/2023 01:44:00
5.352,26.55,06/06/2023 01:45:00
5.352,26.55,06/06/2023 01:46:00
5.352,26.55,06/06/2023 01:47:00
5.352,26.52,06/06/2023 01:48:00
5.352,26.52,06/06/2023 01:49:00
5.352,26.52,06/06/2023 01:50:00
5.3516,26.52,06/06/2023 01:51:00
5.3516,26.52,06/06/2023 01:52:00
5.3516,26.52,06/06/2023 01:53:00
5.3516,26.52,06/06/2023 01:54:00
5.3516,26.5,06/06/2023 01:55:00
5.3516,26.5,06/06/2023 01:56:00
5.3516,26.5,06/06/2023 01:57:00
5.3516,26.5,06/06/2023 01:58:00
5.3516,26.5,06/06/2023 01:59:00
5.3516,26.5,06/06/2023 02:00:00
5.3516,26.5,06/06/2023 02:01:00
5.3516,26.48,06/06/2023 02:02:00
5.3516,26.48,06/06/2023 02:03:00
5.3508,26.48,06/06/2023 02:04:00
5.3508,26.48,06/06/2023 02:05:00
5.3508,26.48,06/06/2023 02:06:00
5.3508,26.48,06/06/2023 02:07:00
5.3508,26.45,06/06/2023 02:08:00
5.35,26.45,06/06/2023 02:09:00
5.3508,26.45,06/06/2023 02:10:00
5.3508,26.45,06/06/2023 02:11:00
5.3504,26.45,06/06/2023 02:12:00
5.3504,26.45,06/06/2023 02:13:00
5.35,26.43,06/06/2023 02:14:00
5.3497,26.43,06/06/2023 02:15:00
5.3497,26.43,06/06/2023 02:16:00
5.3493,26.43,06/06/2023 02:17:00
5.3497,26.43,06/06/2023 02:18:00
5.3497,26.43,06/06/2023 02:19:00
5.3493,26.4,06/06/2023 02:20:00
5.3493,26.4,06/06/2023 02:21:00
5.3493,26.4,06/06/2023 02:22:00
5.3489,26.4,06/06/2023 02:23:00
5.3489,26.4,06/06/2023 02:24:00
5.3493,26.4,06/06/2023 02:25:00
5.3493,26.4,06/06/2023 02:26:00
5.3489,26.38,06/06/2023 02:27:00
5.3489,26.38,06/06/2023 02:28:00
5.3493,26.38,06/06/2023 02:29:00
5.3489,26.38,06/06/2023 02:30:00
5.3489,26.38,06/06/2023 02:31:00
5.3489,26.38,06/06/2023 02:32:00
5.3489,26.35,06/06/2023 02:33:00
5.3489,26.35,06/06/2023 02:34:00
5.3489,26.35,06/06/2023 02:35:00
5.3489,26.35,06/06/2023 02:36:00
5.3489,26.35,06/06/2023 02:37:00
5.3489,26.35,06/06/2023 02:38:00
5.3489,26.35,06/06/2023 02:39:00
5.3489,26.33,06/06/2023 02:40:00
5.3489,26.33,06/06/2023 02:41:00
5.3489,26.33,06/06/2023 02:42:00
5.3489,26.33,06/06/2023 02:43:00
5.3489,26.33,06/06/2023 02:44:00
5.3489,26.33,06/06/2023 02:45:00
5.3489,26.3,06/06/2023 02:46:00
5.3489,26.3,06/06/2023 02:47:00
5.3489,26.3,06/06/2023 02:48:00
5.3489,26.3,06/06/2023 02:49:00
5.3489,26.3,06/06/2023 02:50:00
5.3489,26.3,06/06/2023 02:51:00
5.3489,26.3,06/06/2023 02:52:00
5.3489,26.28,06/06/2023 02:53:00
5.3489,26.28,06/06/2023 02:54:00
5.3489,26.28,06/06/2023 02:55:00
5.3489,26.28,06/06/2023 02:56:00
5.3489,26.28,06/06/2023 02:57:00
5.3489,26.28,06/06/2023 02:58:00
5.3489,26.26,06/06/2023 02:59:00
5.3489,26.26,06/06/2023 03:00:00
5.3489,26.26,06/06/2023 03:01:00
5.3489,26.26,06/06/2023 03:02:00
5.3489,26.26,06/06/2023 03:03:00
5.3489,26.23,06/06/2023 03:04:00
5.3489,26.26,06/06/2023 03:05:00
5.3489,26.23,06/06/2023 03:06:00
5.3489,26.23,06/06/2023 03:07:00
5.3489,26.23,06/06/2023 03:08:00
5.3489,26.23,06/06/2023 03:09:00
5.3489,26.23,06/06/2023 03:10:00
5.3489,26.23,06/06/2023 03:11:00
5.3489,26.21,06/06/2023 03:12:00
5.3489,26.21,06/06/2023 03:13:00
5.3489,26.21,06/06/2023 03:14:00
5.3489,26.21,06/06/2023 03:15:00
5.3489,26.21,06/06/2023 03:16:00
5.3489,26.18,06/06/2023 03:17:00
5.3489,26.18,06/06/2023 03:18:00
5.3489,26.18,06/06/2023 03:19:00
5.3489,26.18,06/06/2023 03:20:00
5.3489,26.18,06/06/2023 03:21:00
5.3489,26.18,06/06/2023 03:22:00
5.3489,26.18,06/06/2023 03:23:00
5.3489,26.18,06/06/2023 03:24:00
5.3489,26.16,06/06/2023 03:25:00
5.3489,26.16,06/06/2023 03:26:00
5.3489,26.16,06/06/2023 03:27:00
5.3489,26.16,06/06/2023 03:28:00
5.3489,26.16,06/06/2023 03:29:00
5.3489,26.13,06/06/2023 03:30:00
5.3489,26.13,06/06/2023 03:31:00
5.3489,26.13,06/06/2023 03:32:00
5.3489,26.13,06/06/2023 03:33:00
5.3489,26.13,06/06/2023 03:34:00
5.3489,26.13,06/06/2023 03:35:00
5.3489,26.13,06/06/2023 03:36:00
5.3489,26.13,06/06/2023 03:37:00
5.3489,26.11,06/06/2023 03:38:00
5.3489,26.11,06/06/2023 03:39:00
5.3489,26.11,06/06/2023 03:40:00
5.3493,26.11,06/06/2023 03:41:00
5.3489,26.11,06/06/2023 03:42:00
5.3489,26.08,06/06/2023 03:43:00
5.3493,26.08,06/06/2023 03:44:00
5.3489,26.08,06/06/2023 03:45:00
5.3489,26.08,06/06/2023 03:46:00
5.3489,26.08,06/06/2023 03:47:00
5.3489,26.08,06/06/2023 03:48:00
5.3493,26.08,06/06/2023 03:49:00
5.3489,26.06,06/06/2023 03:50:00
5.3493,26.06,06/06/2023 03:51:00
5.3489,26.06,06/06/2023 03:52:00
5.3493,26.06,06/06/2023 03:53:00
5.3489,26.06,06/06/2023 03:54:00
5.3493,26.04,06/06/2023 03:55:00
5.3489,26.04,06/06/2023 03:56:00
5.3493,26.04,06/06/2023 03:57:00
5.3493,26.04,06/06/2023 03:58:00
5.3493,26.04,06/06/2023 03:59:00
5.3493,26.04,06/06/2023 04:00:00
5.3493,26.04,06/06/2023 04:01:00
5.3493,26.04,06/06/2023 04:02:00
5.3493,26.01,06/06/2023 04:03:00
5.3493,26.01,06/06/2023 04:04:00
5.3493,26.01,06/06/2023 04:05:00
5.3493,26.01,06/06/2023 04:06:00
5.3493,26.01,06/06/2023 04:07:00
5.3493,26.01,06/06/2023 04:08:00
5.3493,25.99,06/06/2023 04:09:00
5.3493,25.99,06/06/2023 04:10:00
5.3493,25.99,06/06/2023 04:11:00
5.3493,25.99,06/06/2023 04:12:00
5.3493,25.99,06/06/2023 04:13:00
5.3493,25.99,06/06/2023 04:14:00
5.3493,25.96,06/06/2023 04:15:00
5.3493,25.96,06/06/2023 04:16:00
5.3497,25.96,06/06/2023 04:17:00
5.3493,25.96,06/06/2023 04:18:00
5.3493,25.96,06/06/2023 04:19:00
5.3493,25.94,06/06/2023 04:20:00
5.3493,25.94,06/06/2023 04:21:00
5.3497,25.94,06/06/2023 04:22:00
5.3497,25.94,06/06/2023 04:23:00
5.3493,25.94,06/06/2023 04:24:00
5.3497,25.94,06/06/2023 04:25:00
5.3497,25.94,06/06/2023 04:26:00
5.3493,25.94,06/06/2023 04:27:00
5.3497,25.94,06/06/2023 04:28:00
5.3493,25.91,06/06/2023 04:29:00
5.3497,25.91,06/06/2023 04:30:00
5.3497,25.91,06/06/2023 04:31:00
5.3497,25.91,06/06/2023 04:32:00
5.3497,25.91,06/06/2023 04:33:00
5.3497,25.89,06/06/2023 04:34:00
5.3497,25.89,06/06/2023 04:35:00
5.3497,25.89,06/06/2023 04:36:00
5.3497,25.89,06/06/2023 04:37:00
5.3497,25.89,06/06/2023 04:38:00
5.3497,25.89,06/06/2023 04:39:00
5.3497,25.89,06/06/2023 04:40:00
5.3497,25.87,06/06/2023 04:41:00
5.3497,25.87,06/06/2023 04:42:00
5.3497,25.87,06/06/2023 04:43:00
5.3497,25.87,06/06/2023 04:44:00
5.3497,25.87,06/06/2023 04:45:00
5.3497,25.87,06/06/2023 04:46:00
5.3497,25.84,06/06/2023 04:47:00
5.3497,25.84,06/06/2023 04:48:00
5.35,25.84,06/06/2023 04:49:00
5.3497,25.84,06/06/2023 04:50:00
5.35,25.84,06/06/2023 04:51:00
5.3497,25.84,06/06/2023 04:52:00
5.3497,25.84,06/06/2023 04:53:00
5.35,25.84,06/06/2023 04:54:00
5.35,25.82,06/06/2023 04:55:00
5.35,25.82,06/06/2023 04:56:00
5.35,25.82,06/06/2023 04:57:00
5.35,25.82,06/06/2023 04:58:00
5.35,25.82,06/06/2023 04:59:00
5.35,25.82,06/06/2023 05:00:00
5.35,25.79,06/06/2023 05:01:00
5.35,25.79,06/06/2023 05:02:00
5.35,25.79,06/06/2023 05:03:00
5.35,25.79,06/06/2023 05:04:00
5.35,25.79,06/06/2023 05:05:00
5.35,25.79,06/06/2023 05:06:00
5.3504,25.79,06/06/2023 05:07:00
5.35,25.79,06/06/2023 05:08:00
5.35,25.77,06/06/2023 05:09:00
5.35,25.77,06/06/2023 05:10:00
5.3504,25.77,06/06/2023 05:11:00
5.3504,25.77,06/06/2023 05:12:00
5.3504,25.74,06/06/2023 05:13:00
5.3504,25.74,06/06/2023 05:14:00
5.35,25.74,06/06/2023 05:15:00
5.3504,25.74,06/06/2023 05:16:00
5.3504,25.74,06/06/2023 05:17:00
5.3504,25.74,06/06/2023 05:18:00
5.3504,25.74,06/06/2023 05:19:00
5.3504,25.74,06/06/2023 05:20:00
5.3504,25.72,06/06/2023 05:21:00
5.3504,25.72,06/06/2023 05:22:00
5.3508,25.72,06/06/2023 05:23:00
5.3508,25.72,06/06/2023 05:24:00
5.3504,25.72,06/06/2023 05:25:00
5.3508,25.72,06/06/2023 05:26:00
5.3508,25.7,06/06/2023 05:27:00
5.3508,25.7,06/06/2023 05:28:00
5.3508,25.7,06/06/2023 05:29:00
5.3508,25.7,06/06/2023 05:30:00
5.3508,25.7,06/06/2023 05:31:00
5.3508,25.7,06/06/2023 05:32:00
5.3508,25.7,06/06/2023 05:33:00
5.3508,25.7,06/06/2023 05:34:00
5.3508,25.7,06/06/2023 05:35:00
5.3512,25.67,06/06/2023 05:36:00
5.3512,25.67,06/06/2023 05:37:00
5.3512,25.67,06/06/2023 05:38:00
5.3512,25.67,06/06/2023 05:39:00
5.3512,25.67,06/06/2023 05:40:00
5.3512,25.67,06/06/2023 05:41:00
5.3512,25.65,06/06/2023 05:42:00
5.3512,25.65,06/06/2023 05:43:00
5.3512,25.65,06/06/2023 05:44:00
5.3516,25.65,06/06/2023 05:45:00
5.3512,25.65,06/06/2023 05:46:00
5.3512,25.65,06/06/2023 05:47:00
5.3512,25.65,06/06/2023 05:48:00
5.3512,25.65,06/06/2023 05:49:00
5.3516,25.62,06/06/2023 05:50:00
5.3516,25.62,06/06/2023 05:51:00
5.3516,25.62,06/06/2023 05:52:00
5.3516,25.62,06/06/2023 05:53:00
5.3516,25.62,06/06/2023 05:54:00
5.3516,25.62,06/06/2023 05:55:00
5.3516,25.6,06/06/2023 05:56:00
5.3516,25.6,06/06/2023 05:57:00
5.3516,25.6,06/06/2023 05:58:00
5.352,25.6,06/06/2023 05:59:00
5.352,25.6,06/06/2023 06:00:00
5.352,25.6,06/06/2023 06:01:00
5.352,25.6,06/06/2023 06:02:00
5.352,25.6,06/06/2023 06:03:00
5.352,25.6,06/06/2023 06:04:00
5.352,25.57,06/06/2023 06:05:00
5.352,25.57,06/06/2023 06:06:00
5.352,25.57,06/06/2023 06:07:00
5.352,25.57,06/06/2023 06:08:00
5.352,25.57,06/06/2023 06:09:00
5.3524,25.57,06/06/2023 06:10:00
5.3524,25.55,06/06/2023 06:11:00
5.3524,25.55,06/06/2023 06:12:00
5.3524,25.55,06/06/2023 06:13:00
5.3524,25.55,06/06/2023 06:14:00
5.3524,25.55,06/06/2023 06:15:00
5.3524,25.55,06/06/2023 06:16:00
5.3524,25.55,06/06/2023 06:17:00
5.3528,25.55,06/06/2023 06:18:00
5.3524,25.55,06/06/2023 06:19:00
5.3524,25.55,06/06/2023 06:20:00
5.3528,25.53,06/06/2023 06:21:00
5.3528,25.53,06/06/2023 06:22:00
5.3528,25.53,06/06/2023 06:23:00
5.3528,25.53,06/06/2023 06:24:00
5.3528,25.53,06/06/2023 06:25:00
5.3528,25.53,06/06/2023 06:26:00
5.3532,25.53,06/06/2023 06:27:00
5.3532,25.5,06/06/2023 06:28:00
5.3532,25.53,06/06/2023 06:29:00
5.3532,25.5,06/06/2023 06:30:00
5.3532,25.5,06/06/2023 06:31:00
5.3532,25.5,06/06/2023 06:32:00
5.3532,25.5,06/06/2023 06:33:00
5.3536,25.5,06/06/2023 06:34:00
5.3536,25.5,06/06/2023 06:35:00
5.3536,25.5,06/06/2023 06:36:00
5.3536,25.5,06/06/2023 06:37:00
5.3536,25.5,06/06/2023 06:38:00
5.3536,25.48,06/06/2023 06:39:00
5.354,25.48,06/06/2023 06:40:00
5.354,25.48,06/06/2023 06:41:00
5.354,25.48,06/06/2023 06:42:00
5.354,25.48,06/06/2023 06:43:00
5.354,25.48,06/06/2023 06:44:00
5.354,25.48,06/06/2023 06:45:00
5.3544,25.48,06/06/2023 06:46:00
5.3544,25.45,06/06/2023 06:47:00
5.3544,25.45,06/06/2023 06:48:00
5.3544,25.45,06/06/2023 06:49:00
5.3544,25.45,06/06/2023 06:50:00
5.3548,25.45,06/06/2023 06:51:00
5.3548,25.45,06/06/2023 06:52:00
5.3548,25.45,06/06/2023 06:53:00
5.3548,25.45,06/06/2023 06:54:00
5.3552,25.45,06/06/2023 06:55:00
5.3552,25.45,06/06/2023 06:56:00
5.3552,25.45,06/06/2023 06:57:00
5.3552,25.45,06/06/2023 06:58:00
5.3552,25.43,06/06/2023 06:59:00
5.3552,25.43,06/06/2023 07:00:00
5.3552,25.43,06/06/2023 07:01:00
5.3552,25.43,06/06/2023 07:02:00
5.3556,25.43,06/06/2023 07:03:00
5.3556,25.43,06/06/2023 07:04:00
5.3556,25.43,06/06/2023 07:05:00
5.3556,25.43,06/06/2023 07:06:00
5.3556,25.43,06/06/2023 07:07:00
5.3556,25.43,06/06/2023 07:08:00
5.3559,25.4,06/06/2023 07:09:00
5.3559,25.43,06/06/2023 07:10:00
5.3559,25.4,06/06/2023 07:11:00
5.3559,25.4,06/06/2023 07:12:00
5.3563,25.4,06/06/2023 07:13:00
5.3559,25.4,06/06/2023 07:14:00
5.3563,25.4,06/06/2023 07:15:00
5.3563,25.4,06/06/2023 07:16:00
5.3563,25.4,06/06/2023 07:17:00
5.3563,25.4,06/06/2023 07:18:00
5.3567,25.4,06/06/2023 07:19:00
5.3567,25.4,06/06/2023 07:20:00
5.3567,25.4,06/06/2023 07:21:00
5.3567,25.4,06/06/2023 07:22:00
5.3567,25.4,06/06/2023 07:23:00
5.3571,25.38,06/06/2023 07:24:00
5.3571,25.38,06/06/2023 07:25:00
5.3571,25.38,06/06/2023 07:26:00
5.3571,25.38,06/06/2023 07:27:00
5.3575,25.38,06/06/2023 07:28:00
5.3575,25.38,06/06/2023 07:29:00
5.3575,25.38,06/06/2023 07:30:00
5.3575,25.38,06/06/2023 07:31:00
5.3579,25.38,06/06/2023 07:32:00
5.3579,25.38,06/06/2023 07:33:00
5.3579,25.38,06/06/2023 07:34:00
5.3579,25.38,06/06/2023 07:35:00
5.3579,25.38,06/06/2023 07:36:00
5.3583,25.38,06/06/2023 07:37:00
5.3583,25.36,06/06/2023 07:38:00
5.3583,25.36,06/06/2023 07:39:00
5.3583,25.36,06/06/2023 07:40:00
5.3587,25.36,06/06/2023 07:41:00
5.3587,25.36,06/06/2023 07:42:00
5.3587,25.36,06/06/2023 07:43:00
5.3587,25.36,06/06/2023 07:44:00
5.3591,25.36,06/06/2023 07:45:00
5.3591,25.36,06/06/2023 07:46:00
5.3591,25.36,06/06/2023 07:47:00
5.3591,25.36,06/06/2023 07:48:00
5.3595,25.36,06/06/2023 07:49:00
5.3595,25.36,06/06/2023 07:50:00
5.3595,25.36,06/06/2023 07:51:00
5.3595,25.36,06/06/2023 07:52:00
5.3599,25.36,06/06/2023 07:53:00
5.3599,25.36,06/06/2023 07:54:00
5.3599,25.36,06/06/2023 07:55:00
5.3599,25.36,06/06/2023 07:56:00
5.3603,25.36,06/06/2023 07:57:00
5.3603,25.36,06/06/2023 07:58:00
5.3603,25.36,06/06/2023 07:59:00
5.3607,25.36,06/06/2023 08:00:00
5.3607,25.36,06/06/2023 08:01:00
5.3607,25.36,06/06/2023 08:02:00
5.3607,25.36,06/06/2023 08:03:00
5.3611,25.36,06/06/2023 08:04:00
5.3611,25.36,06/06/2023 08:05:00
5.3611,25.36,06/06/2023 08:06:00
5.3618,25.36,06/06/2023 08:07:00
5.3618,25.36,06/06/2023 08:08:00
5.3618,25.36,06/06/2023 08:09:00
5.3626,25.36,06/06/2023 08:10:00
5.363,25.36,06/06/2023 08:11:00
5.3626,25.36,06/06/2023 08:12:00
5.3626,25.36,06/06/2023 08:13:00
5.363,25.36,06/06/2023 08:14:00
5.3626,25.36,06/06/2023 08:15:00
5.363,25.36,06/06/2023 08:16:00
5.3634,25.36,06/06/2023 08:17:00
5.3634,25.36,06/06/2023 08:18:00
5.3642,25.36,06/06/2023 08:19:00
5.3642,25.36,06/06/2023 08:20:00
5.3666,25.36,06/06/2023 08:21:00
5.3666,25.36,06/06/2023 08:22:00
5.3666,25.36,06/06/2023 08:23:00
5.367,25.36,06/06/2023 08:24:00
5.367,25.36,06/06/2023 08:25:00
5.3674,25.36,06/06/2023 08:26:00
5.3674,25.36,06/06/2023 08:27:00
5.3674,25.36,06/06/2023 08:28:00
5.3677,25.36,06/06/2023 08:29:00
5.3677,25.36,06/06/2023 08:30:00
5.3677,25.36,06/06/2023 08:31:00
5.3681,25.36,06/06/2023 08:32:00
5.3681,25.36,06/06/2023 08:33:00
5.3685,25.36,06/06/2023 08:34:00
5.3685,25.36,06/06/2023 08:35:00
5.3685,25.36,06/06/2023 08:36:00
5.3689,25.36,06/06/2023 08:37:00
5.3689,25.36,06/06/2023 08:38:00
5.3693,25.36,06/06/2023 08:39:00
5.3693,25.36,06/06/2023 08:40:00
5.3697,25.36,06/06/2023 08:41:00
5.3701,25.36,06/06/2023 08:42:00
5.3701,25.36,06/06/2023 08:43:00
5.3701,25.36,06/06/2023 08:44:00
5.3701,25.36,06/06/2023 08:45:00
5.3705,25.36,06/06/2023 08:46:00
5.3705,25.36,06/06/2023 08:47:00
5.3709,25.36,06/06/2023 08:48:00
5.3713,25.36,06/06/2023 08:49:00
5.3717,25.36,06/06/2023 08:50:00
5.3717,25.36,06/06/2023 08:51:00
5.3721,25.36,06/06/2023 08:52:00
5.3721,25.36,06/06/2023 08:53:00
5.3725,25.36,06/06/2023 08:54:00
5.3729,25.36,06/06/2023 08:55:00
5.3729,25.36,06/06/2023 08:56:00
5.3733,25.36,06/06/2023 08:57:00
5.3733,25.38,06/06/2023 08:58:00
5.3736,25.38,06/06/2023 08:59:00
5.3736,25.38,06/06/2023 09:00:00
5.374,25.38,06/06/2023 09:01:00
5.374,25.38,06/06/2023 09:02:00
5.374,25.38,06/06/2023 09:03:00
5.3744,25.38,06/06/2023 09:04:00
5.3744,25.38,06/06/2023 09:05:00
5.3748,25.38,06/06/2023 09:06:00
5.3748,25.38,06/06/2023 09:07:00
5.3748,25.38,06/06/2023 09:08:00
5.3752,25.38,06/06/2023 09:09:00
5.3752,25.4,06/06/2023 09:10:00
5.3756,25.4,06/06/2023 09:11:00
5.3764,25.4,06/06/2023 09:12:00
5.3768,25.4,06/06/2023 09:13:00
5.3776,25.4,06/06/2023 09:14:00
5.3776,25.4,06/06/2023 09:15:00
5.378,25.4,06/06/2023 09:16:00
5.3784,25.4,06/06/2023 09:17:00
5.3784,25.4,06/06/2023 09:18:00
5.3788,25.4,06/06/2023 09:19:00
5.3792,25.4,06/06/2023 09:20:00
5.3792,25.43,06/06/2023 09:21:00
5.3799,25.43,06/06/2023 09:22:00
5.3799,25.43,06/06/2023 09:23:00
5.3803,25.43,06/06/2023 09:24:00
5.3803,25.43,06/06/2023 09:25:00
5.3803,25.43,06/06/2023 09:26:00
5.3807,25.43,06/06/2023 09:27:00
5.3807,25.43,06/06/2023 09:28:00
5.3807,25.43,06/06/2023 09:29:00
5.3811,25.43,06/06/2023 09:30:00
5.3811,25.45,06/06/2023 09:31:00
5.3811,25.45,06/06/2023 09:32:00
5.3811,25.45,06/06/2023 09:33:00
5.3815,25.45,06/06/2023 09:34:00
5.3815,25.45,06/06/2023 09:35:00
5.3815,25.45,06/06/2023 09:36:00
5.3819,25.45,06/06/2023 09:37:00
5.3819,25.45,06/06/2023 09:38:00
5.3819,25.48,06/06/2023 09:39:00
5.3819,25.48,06/06/2023 09:40:00
5.3823,25.48,06/06/2023 09:41:00
5.3823,25.48,06/06/2023 09:42:00
5.3823,25.48,06/06/2023 09:43:00
5.3827,25.48,06/06/2023 09:44:00
5.3827,25.48,06/06/2023 09:45:00
5.3827,25.5,06/06/2023 09:46:00
5.3831,25.5,06/06/2023 09:47:00
5.3831,25.5,06/06/2023 09:48:00
5.3831,25.5,06/06/2023 09:49:00
5.3831,25.5,06/06/2023 09:50:00
5.3835,25.5,06/06/2023 09:51:00
5.3835,25.5,06/06/2023 09:52:00
5.3835,25.5,06/06/2023 09:53:00
5.3835,25.53,06/06/2023 09:54:00
5.3839,25.53,06/06/2023 09:55:00
5.3839,25.53,06/06/2023 09:56:00
5.3839,25.53,06/06/2023 09:57:00
5.3843,25.53,06/06/2023 09:58:00
5.3843,25.55,06/06/2023 09:59:00
5.3843,25.55,06/06/2023 10:00:00
5.3843,25.55,06/06/2023 10:01:00
5.3847,25.55,06/06/2023 10:02:00
5.3847,25.55,06/06/2023 10:03:00
5.3847,25.55,06/06/2023 10:04:00
5.3847,25.55,06/06/2023 10:05:00
5.3851,25.55,06/06/2023 10:06:00
5.3851,25.57,06/06/2023 10:07:00
5.3851,25.57,06/06/2023 10:08:00
5.3854,25.57,06/06/2023 10:09:00
5.3854,25.57,06/06/2023 10:10:00
5.3854,25.6,06/06/2023 10:11:00
5.3858,25.6,06/06/2023 10:12:00
5.3858,25.6,06/06/2023 10:13:00
5.3858,25.6,06/06/2023 10:14:00
5.3858,25.6,06/06/2023 10:15:00
5.3862,25.6,06/06/2023 10:16:00
5.3862,25.62,06/06/2023 10:17:00
5.3866,25.62,06/06/2023 10:18:00
5.3866,25.62,06/06/2023 10:19:00
5.387,25.62,06/06/2023 10:20:00
5.3874,25.62,06/06/2023 10:21:00
5.3882,25.65,06/06/2023 10:22:00
5.3882,25.65,06/06/2023 10:23:00
5.3886,25.65,06/06/2023 10:24:00
5.3894,25.65,06/06/2023 10:25:00
5.389,25.65,06/06/2023 10:26:00
5.3894,25.65,06/06/2023 10:27:00
5.3906,25.67,06/06/2023 10:28:00
5.3906,25.67,06/06/2023 10:29:00
5.391,25.67,06/06/2023 10:30:00
5.391,25.67,06/06/2023 10:31:00
5.391,25.7,06/06/2023 10:32:00
5.3913,25.7,06/06/2023 10:33:00
5.3913,25.7,06/06/2023 10:34:00
5.3917,25.7,06/06/2023 10:35:00
5.3917,25.7,06/06/2023 10:36:00
5.3917,25.7,06/06/2023 10:37:00
5.3921,25.72,06/06/2023 10:38:00
5.3925,25.72,06/06/2023 10:39:00
5.3925,25.72,06/06/2023 10:40:00
5.3925,25.72,06/06/2023 10:41:00
5.3929,25.74,06/06/2023 10:42:00
5.3929,25.74,06/06/2023 10:43:00
5.3933,25.74,06/06/2023 10:44:00
5.3933,25.74,06/06/2023 10:45:00
5.3937,25.74,06/06/2023 10:46:00
5.3941,25.74,06/06/2023 10:47:00
5.3945,25.74,06/06/2023 10:48:00
5.3945,25.77,06/06/2023 10:49:00
5.3957,25.77,06/06/2023 10:50:00
5.3961,25.77,06/06/2023 10:51:00
5.3961,25.79,06/06/2023 10:52:00
5.3965,25.79,06/06/2023 10:53:00
5.3965,25.79,06/06/2023 10:54:00
5.3969,25.79,06/06/2023 10:55:00
5.3969,25.79,06/06/2023 10:56:00
5.3972,25.82,06/06/2023 10:57:00
5.3976,25.82,06/06/2023 10:58:00
5.398,25.82,06/06/2023 10:59:00
5.398,25.84,06/06/2023 11:00:00
5.3984,25.82,06/06/2023 11:01:00
5.3988,25.84,06/06/2023 11:02:00
5.3992,25.84,06/06/2023 11:03:00
5.3996,25.84,06/06/2023 11:04:00
5.4,25.87,06/06/2023 11:05:00
5.4004,25.87,06/06/2023 11:06:00
5.4004,25.87,06/06/2023 11:07:00
5.4008,25.87,06/06/2023 11:08:00
5.4012,25.87,06/06/2023 11:09:00
5.4012,25.89,06/06/2023 11:10:00
5.402,25.89,06/06/2023 11:11:00
5.4024,25.89,06/06/2023 11:12:00
5.4024,25.89,06/06/2023 11:13:00
5.4031,25.91,06/06/2023 11:14:00
5.4031,25.91,06/06/2023 11:15:00
5.4039,25.91,06/06/2023 11:16:00
5.4043,25.94,06/06/2023 11:17:00
5.4047,25.94,06/06/2023 11:18:00
5.4051,25.94,06/06/2023 11:19:00
5.4055,25.94,06/06/2023 11:20:00
5.4059,25.94,06/06/2023 11:21:00
5.4063,25.96,06/06/2023 11:22:00
5.4067,25.96,06/06/2023 11:23:00
5.4071,25.96,06/06/2023 11:24:00
5.4075,25.96,06/06/2023 11:25:00
5.4083,25.99,06/06/2023 11:26:00
5.4087,25.99,06/06/2023 11:27:00
5.409,25.99,06/06/2023 11:28:00
5.4094,25.99,06/06/2023 11:29:00
5.4102,26.01,06/06/2023 11:30:00
5.4106,26.01,06/06/2023 11:31:00
5.4114,26.01,06/06/2023 11:32:00
5.4118,26.01,06/06/2023 11:33:00
5.4126,26.04,06/06/2023 11:34:00
5.413,26.04,06/06/2023 11:35:00
5.4138,26.04,06/06/2023 11:36:00
5.4142,26.04,06/06/2023 11:37:00
5.4149,26.06,06/06/2023 11:38:00
5.4157,26.06,06/06/2023 11:39:00
5.4165,26.06,06/06/2023 11:40:00
5.4169,26.08,06/06/2023 11:41:00
5.4181,26.08,06/06/2023 11:42:00
5.4189,26.08,06/06/2023 11:43:00
5.4197,26.08,06/06/2023 11:44:00
5.4201,26.08,06/06/2023 11:45:00
5.4212,26.11,06/06/2023 11:46:00
5.4224,26.11,06/06/2023 11:47:00
5.4228,26.13,06/06/2023 11:48:00
5.4236,26.13,06/06/2023 11:49:00
5.4248,26.13,06/06/2023 11:50:00
5.4256,26.13,06/06/2023 11:51:00
5.4264,26.13,06/06/2023 11:52:00
5.4271,26.16,06/06/2023 11:53:00
5.4283,26.16,06/06/2023 11:54:00
5.4291,26.16,06/06/2023 11:55:00
5.4303,26.16,06/06/2023 11:56:00
5.4315,26.18,06/06/2023 11:57:00
5.4319,26.18,06/06/2023 11:58:00
5.4326,26.18,06/06/2023 11:59:00
5.4338,26.18,06/06/2023 12:00:00
5.4346,26.21,06/06/2023 12:01:00
5.4354,26.21,06/06/2023 12:02:00
5.4362,26.23,06/06/2023 12:03:00
5.4366,26.23,06/06/2023 12:04:00
5.4378,26.23,06/06/2023 12:05:00
5.4385,26.23,06/06/2023 12:06:00
5.4397,26.26,06/06/2023 12:07:00
5.4401,26.26,06/06/2023 12:08:00
5.4413,26.26,06/06/2023 12:09:00
5.4433,26.28,06/06/2023 12:10:00
5.4441,26.28,06/06/2023 12:11:00
5.446,26.28,06/06/2023 12:12:00
5.448,26.28,06/06/2023 12:13:00
5.4507,26.3,06/06/2023 12:14:00
5.4539,26.3,06/06/2023 12:15:00
5.4555,26.3,06/06/2023 12:16:00
5.4555,26.33,06/06/2023 12:17:00
5.4555,26.33,06/06/2023 12:18:00
5.4555,26.33,06/06/2023 12:19:00
5.4555,26.33,06/06/2023 12:20:00
5.4555,26.35,06/06/2023 12:21:00
5.4555,26.35,06/06/2023 12:22:00
5.4555,26.35,06/06/2023 12:23:00
5.4555,26.38,06/06/2023 12:24:00
5.4555,26.38,06/06/2023 12:25:00
5.4555,26.38,06/06/2023 12:26:00
5.4555,26.38,06/06/2023 12:27:00
5.4555,26.4,06/06/2023 12:28:00
5.4555,26.4,06/06/2023 12:29:00
5.4555,26.4,06/06/2023 12:30:00
5.4555,26.43,06/06/2023 12:31:00
5.4555,26.43,06/06/2023 12:32:00
5.4555,26.43,06/06/2023 12:33:00
5.4555,26.43,06/06/2023 12:34:00
5.4555,26.45,06/06/2023 12:35:00
5.4555,26.45,06/06/2023 12:36:00
5.4555,26.45,06/06/2023 12:37:00
5.4555,26.48,06/06/2023 12:38:00
5.4555,26.48,06/06/2023 12:39:00
5.4555,26.48,06/06/2023 12:40:00
5.4555,26.48,06/06/2023 12:41:00
5.4555,26.5,06/06/2023 12:42:00
5.4555,26.5,06/06/2023 12:43:00
5.4555,26.5,06/06/2023 12:44:00
5.4555,26.52,06/06/2023 12:45:00
5.4555,26.52,06/06/2023 12:46:00
5.4555,26.52,06/06/2023 12:47:00
5.4555,26.52,06/06/2023 12:48:00
5.4555,26.52,06/06/2023 12:49:00
5.4555,26.55,06/06/2023 12:50:00
5.4555,26.55,06/06/2023 12:51:00
5.4555,26.57,06/06/2023 12:52:00
5.4555,26.57,06/06/2023 12:53:00
5.4555,26.57,06/06/2023 12:54:00
5.4555,26.57,06/06/2023 12:55:00
5.4555,26.6,06/06/2023 12:56:00
5.4555,26.6,06/06/2023 12:57:00
5.4555,26.6,06/06/2023 12:58:00
5.4555,26.62,06/06/2023 12:59:00
5.4555,26.62,06/06/2023 13:00:00
5.4555,26.62,06/06/2023 13:01:00
5.4555,26.62,06/06/2023 13:02:00
5.4555,26.65,06/06/2023 13:03:00
5.4555,26.65,06/06/2023 13:04:00
5.4555,26.67,06/06/2023 13:05:00
5.4555,26.67,06/06/2023 13:06:00
5.4551,26.67,06/06/2023 13:07:00
5.4555,26.67,06/06/2023 13:08:00
5.4555,26.67,06/06/2023 13:09:00
5.4555,26.7,06/06/2023 13:10:00
5.4555,26.7,06/06/2023 13:11:00
5.4555,26.72,06/06/2023 13:12:00
5.4555,26.72,06/06/2023 13:13:00
5.4555,26.72,06/06/2023 13:14:00
5.4555,26.72,06/06/2023 13:15:00
5.4555,26.74,06/06/2023 13:16:00
5.4555,26.74,06/06/2023 13:17:00
5.4555,26.74,06/06/2023 13:18:00
5.4555,26.77,06/06/2023 13:19:00
5.4555,26.77,06/06/2023 13:20:00
5.4551,26.77,06/06/2023 13:21:00
5.4555,26.77,06/06/2023 13:22:00
5.4555,26.79,06/06/2023 13:23:00
5.4555,26.79,06/06/2023 13:24:00
5.4555,26.79,06/06/2023 13:25:00
5.4551,26.82,06/06/2023 13:26:00
5.4555,26.82,06/06/2023 13:27:00
5.4555,26.82,06/06/2023 13:28:00
5.4555,26.82,06/06/2023 13:29:00
5.4555,26.84,06/06/2023 13:30:00
5.4551,26.84,06/06/2023 13:31:00
5.4555,26.84,06/06/2023 13:32:00
5.4555,26.87,06/06/2023 13:33:00
5.4551,26.87,06/06/2023 13:34:00
5.4555,26.87,06/06/2023 13:35:00
5.4551,26.87,06/06/2023 13:36:00
5.4555,26.89,06/06/2023 13:37:00
5.4555,26.89,06/06/2023 13:38:00
5.4555,26.92,06/06/2023 13:39:00
5.4555,26.92,06/06/2023 13:40:00
5.4555,26.92,06/06/2023 13:41:00
5.4555,26.92,06/06/2023 13:42:00
5.4555,26.92,06/06/2023 13:43:00
5.4555,26.94,06/06/2023 13:44:00
5.4551,26.94,06/06/2023 13:45:00
5.4555,26.94,06/06/2023 13:46:00
5.4555,26.96,06/06/2023 13:47:00
5.4555,26.96,06/06/2023 13:48:00
5.4555,26.96,06/06/2023 13:49:00
5.4555,26.96,06/06/2023 13:50:00
5.4555,26.99,06/06/2023 13:51:00
5.4555,26.99,06/06/2023 13:52:00
5.4555,26.99,06/06/2023 13:53:00
5.4555,27.01,06/06/2023 13:54:00
5.4555,27.01,06/06/2023 13:55:00
5.4555,27.01,06/06/2023 13:56:00
5.4555,27.01,06/06/2023 13:57:00
5.4555,27.04,06/06/2023 13:58:00
5.4555,27.04,06/06/2023 13:59:00
5.4555,27.04,06/06/2023 14:00:00
5.4551,27.06,06/06/2023 14:01:00
5.4555,27.06,06/06/2023 14:02:00
5.4555,27.06,06/06/2023 14:03:00
5.4555,27.09,06/06/2023 14:04:00
5.4555,27.09,06/06/2023 14:05:00
5.4555,27.09,06/06/2023 14:06:00
5.4551,27.11,06/06/2023 14:07:00
5.4555,27.11,06/06/2023 14:08:00
5.4555,27.11,06/06/2023 14:09:00
5.4555,27.11,06/06/2023 14:10:00
5.4555,27.11,06/06/2023 14:11:00
5.4551,27.14,06/06/2023 14:12:00
5.4551,27.14,06/06/2023 14:13:00
5.4551,27.14,06/06/2023 14:14:00
5.4551,27.16,06/06/2023 14:15:00
5.4551,27.16,06/06/2023 14:16:00
5.4555,27.16,06/06/2023 14:17:00
5.4551,27.16,06/06/2023 14:18:00
5.4551,27.19,06/06/2023 14:19:00
5.4555,27.19,06/06/2023 14:20:00
5.4555,27.19,06/06/2023 14:21:00
5.4555,27.19,06/06/2023 14:22:00
5.4555,27.21,06/06/2023 14:23:00
5.4551,27.21,06/06/2023 14:24:00
5.4555,27.21,06/06/2023 14:25:00
5.4555,27.23,06/06/2023 14:26:00
5.4555,27.23,06/06/2023 14:27:00
5.4551,27.23,06/06/2023 14:28:00
5.4551,27.26,06/06/2023 14:29:00
5.4551,27.26,06/06/2023 14:30:00
5.4551,27.26,06/06/2023 14:31:00
5.4555,27.26,06/06/2023 14:32:00
5.4555,27.26,06/06/2023 14:33:00
5.4555,27.28,06/06/2023 14:34:00
5.4551,27.28,06/06/2023 14:35:00
5.4555,27.28,06/06/2023 14:36:00
5.4551,27.31,06/06/2023 14:37:00
5.4551,27.31,06/06/2023 14:38:00
5.4551,27.31,06/06/2023 14:39:00
5.4555,27.31,06/06/2023 14:40:00
5.4551,27.31,06/06/2023 14:41:00
5.4551,27.31,06/06/2023 14:42:00
5.4551,27.33,06/06/2023 14:43:00
5.4551,27.33,06/06/2023 14:44:00
5.4551,27.36,06/06/2023 14:45:00
5.4551,27.36,06/06/2023 14:46:00
5.4551,27.36,06/06/2023 14:47:00
5.4551,27.36,06/06/2023 14:48:00
5.4551,27.38,06/06/2023 14:49:00
5.4551,27.38,06/06/2023 14:50:00
5.4551,27.38,06/06/2023 14:51:00
5.4551,27.38,06/06/2023 14:52:00
5.4551,27.41,06/06/2023 14:53:00
5.4547,27.41,06/06/2023 14:54:00
5.4547,27.41,06/06/2023 14:55:00
5.4551,27.41,06/06/2023 14:56:00
5.4551,27.43,06/06/2023 14:57:00
5.4547,27.43,06/06/2023 14:58:00
5.4547,27.43,06/06/2023 14:59:00
5.4547,27.43,06/06/2023 15:00:00
5.4551,27.46,06/06/2023 15:01:00
5.4551,27.46,06/06/2023 15:02:00
5.4547,27.46,06/06/2023 15:03:00
5.4547,27.46,06/06/2023 15:04:00
5.4551,27.46,06/06/2023 15:05:00
5.4551,27.48,06/06/2023 15:06:00
5.4547,27.48,06/06/2023 15:07:00
5.4551,27.48,06/06/2023 15:08:00
5.4551,27.48,06/06/2023 15:09:00
5.4551,27.51,06/06/2023 15:10:00
5.4551,27.51,06/06/2023 15:11:00
5.4551,27.51,06/06/2023 15:12:00
5.4547,27.51,06/06/2023 15:13:00
5.4547,27.53,06/06/2023 15:14:00
5.4547,27.53,06/06/2023 15:15:00
5.4547,27.53,06/06/2023 15:16:00
5.4551,27.53,06/06/2023 15:17:00
5.4547,27.55,06/06/2023 15:18:00
5.4547,27.55,06/06/2023 15:19:00
5.4547,27.55,06/06/2023 15:20:00
5.4547,27.55,06/06/2023 15:21:00
5.4547,27.55,06/06/2023 15:22:00
5.4547,27.58,06/06/2023 15:23:00
5.4547,27.58,06/06/2023 15:24:00
5.4547,27.58,06/06/2023 15:25:00
5.4547,27.58,06/06/2023 15:26:00
5.4547,27.6,06/06/2023 15:27:00
5.4547,27.6,06/06/2023 15:28:00
5.4547,27.6,06/06/2023 15:29:00
5.4547,27.6,06/06/2023 15:30:00
5.4547,27.6,06/06/2023 15:31:00
5.4547,27.6,06/06/2023 15:32:00
5.4547,27.63,06/06/2023 15:33:00
5.4547,27.63,06/06/2023 15:34:00
5.4547,27.63,06/06/2023 15:35:00
5.4547,27.63,06/06/2023 15:36:00
5.4547,27.65,06/06/2023 15:37:00
5.4547,27.65,06/06/2023 15:38:00
5.4547,27.65,06/06/2023 15:39:00
5.4547,27.65,06/06/2023 15:40:00
5.4547,27.68,06/06/2023 15:41:00
5.4547,27.68,06/06/2023 15:42:00
5.4547,27.68,06/06/2023 15:43:00
5.4547,27.68,06/06/2023 15:44:00
5.4547,27.68,06/06/2023 15:45:00
5.4547,27.7,06/06/2023 15:46:00
5.4547,27.7,06/06/2023 15:47:00
5.4547,27.7,06/06/2023 15:48:00
5.4547,27.7,06/06/2023 15:49:00
5.4547,27.7,06/06/2023 15:50:00
5.4547,27.7,06/06/2023 15:51:00
5.4547,27.7,06/06/2023 15:52:00
5.4547,27.73,06/06/2023 15:53:00
5.4547,27.73,06/06/2023 15:54:00
5.4547,27.73,06/06/2023 15:55:00
5.4543,27.73,06/06/2023 15:56:00
5.4543,27.75,06/06/2023 15:57:00
5.4543,27.75,06/06/2023 15:58:00
5.4543,27.75,06/06/2023 15:59:00
5.4543,27.75,06/06/2023 16:00:00
5.4539,27.75,06/06/2023 16:01:00
5.4539,27.75,06/06/2023 16:02:00
5.4535,27.78,06/06/2023 16:03:00
5.4535,27.78,06/06/2023 16:04:00
5.4535,27.78,06/06/2023 16:05:00
5.4531,27.78,06/06/2023 16:06:00
5.4531,27.78,06/06/2023 16:07:00
5.4527,27.8,06/06/2023 16:08:00
5.4527,27.8,06/06/2023 16:09:00
5.4523,27.8,06/06/2023 16:10:00
5.4523,27.8,06/06/2023 16:11:00
5.4527,27.8,06/06/2023 16:12:00
5.4523,27.8,06/06/2023 16:13:00
5.4523,27.8,06/06/2023 16:14:00
5.4515,27.83,06/06/2023 16:15:00
5.4515,27.83,06/06/2023 16:16:00
5.4515,27.83,06/06/2023 16:17:00
5.4511,27.83,06/06/2023 16:18:00
5.4511,27.83,06/06/2023 16:19:00
5.4511,27.83,06/06/2023 16:20:00
5.4511,27.85,06/06/2023 16:21:00
5.4507,27.85,06/06/2023 16:22:00
5.4511,27.85,06/06/2023 16:23:00
5.4507,27.85,06/06/2023 16:24:00
5.4507,27.85,06/06/2023 16:25:00
5.4507,27.85,06/06/2023 16:26:00
5.4507,27.87,06/06/2023 16:27:00
5.4507,27.87,06/06/2023 16:28:00
5.4507,27.87,06/06/2023 16:29:00
5.4507,27.87,06/06/2023 16:30:00
5.4507,27.87,06/06/2023 16:31:00
5.4507,27.87,06/06/2023 16:32:00
5.4507,27.87,06/06/2023 16:33:00
5.4503,27.9,06/06/2023 16:34:00
5.4503,27.9,06/06/2023 16:35:00
5.4507,27.9,06/06/2023 16:36:00
5.4507,27.9,06/06/2023 16:37:00
5.4503,27.9,06/06/2023 16:38:00
5.4503,27.9,06/06/2023 16:39:00
5.4503,27.9,06/06/2023 16:40:00
5.4503,27.9,06/06/2023 16:41:00
5.4503,27.9,06/06/2023 16:42:00
5.4503,27.92,06/06/2023 16:43:00
5.4503,27.92,06/06/2023 16:44:00
5.4503,27.92,06/06/2023 16:45:00
5.45,27.92,06/06/2023 16:46:00
5.45,27.92,06/06/2023 16:47:00
5.45,27.95,06/06/2023 16:48:00
5.45,27.92,06/06/2023 16:49:00
5.45,27.95,06/06/2023 16:50:00
5.45,27.95,06/06/2023 16:51:00
5.45,27.95,06/06/2023 16:52:00
5.45,27.95,06/06/2023 16:53:00
5.45,27.95,06/06/2023 16:54:00
5.45,27.95,06/06/2023 16:55:00
5.45,27.95,06/06/2023 16:56:00
5.45,27.95,06/06/2023 16:57:00
5.45,27.95,06/06/2023 16:58:00
5.45,27.95,06/06/2023 16:59:00
5.4496,27.95,06/06/2023 17:00:00
5.4496,27.97,06/06/2023 17:01:00
5.4496,27.97,06/06/2023 17:02:00
5.45,27.97,06/06/2023 17:03:00
5.4496,27.97,06/06/2023 17:04:00
5.4496,27.97,06/06/2023 17:05:00
5.4496,27.97,06/06/2023 17:06:00
5.4496,28,06/06/2023 17:07:00
5.4496,27.97,06/06/2023 17:08:00
5.4496,28,06/06/2023 17:09:00
5.4496,28,06/06/2023 17:10:00
5.4496,28,06/06/2023 17:11:00
5.4496,28,06/06/2023 17:12:00
5.4496,28,06/06/2023 17:13:00
5.4496,28,06/06/2023 17:14:00
5.4496,28,06/06/2023 17:15:00
5.4496,28,06/06/2023 17:16:00
5.4496,28,06/06/2023 17:17:00
5.4496,28,06/06/2023 17:18:00
5.4496,28,06/06/2023 17:19:00
5.4496,28,06/06/2023 17:20:00
5.4492,28,06/06/2023 17:21:00
5.4496,28.02,06/06/2023 17:22:00
5.4492,28.02,06/06/2023 17:23:00
5.4492,28.02,06/06/2023 17:24:00
5.4492,28.02,06/06/2023 17:25:00
5.4492,28.02,06/06/2023 17:26:00
5.4492,28.02,06/06/2023 17:27:00
5.4488,28.02,06/06/2023 17:28:00
5.4492,28.02,06/06/2023 17:29:00
5.4488,28.02,06/06/2023 17:30:00
5.4484,28.02,06/06/2023 17:31:00
5.448,28.02,06/06/2023 17:32:00
5.448,28.02,06/06/2023 17:33:00
5.4476,28.02,06/06/2023 17:34:00
5.448,28.02,06/06/2023 17:35:00
5.4472,28.05,06/06/2023 17:36:00
5.4468,28.05,06/06/2023 17:37:00
5.4468,28.05,06/06/2023 17:38:00
5.4464,28.05,06/06/2023 17:39:00
5.4464,28.05,06/06/2023 17:40:00
5.4464,28.05,06/06/2023 17:41:00
5.4464,28.05,06/06/2023 17:42:00
5.4464,28.05,06/06/2023 17:43:00
5.446,28.05,06/06/2023 17:44:00
5.446,28.05,06/06/2023 17:45:00
5.446,28.05,06/06/2023 17:46:00
5.4456,28.05,06/06/2023 17:47:00
5.4456,28.05,06/06/2023 17:48:00
5.4456,28.05,06/06/2023 17:49:00
5.4456,28.05,06/06/2023 17:50:00
5.4456,28.05,06/06/2023 17:51:00
5.4456,28.05,06/06/2023 17:52:00
5.4456,28.05,06/06/2023 17:53:00
5.4456,28.05,06/06/2023 17:54:00
5.4456,28.07,06/06/2023 17:55:00
5.4456,28.05,06/06/2023 17:56:00
5.4456,28.07,06/06/2023 17:57:00
5.4456,28.07,06/06/2023 17:58:00
5.4456,28.07,06/06/2023 17:59:00
5.4456,28.07,06/06/2023 18:00:00
5.4452,28.07,06/06/2023 18:01:00
5.4456,28.07,06/06/2023 18:02:00
5.4456,28.07,06/06/2023 18:03:00
5.4452,28.07,06/06/2023 18:04:00
5.4456,28.07,06/06/2023 18:05:00
5.4452,28.07,06/06/2023 18:06:00
5.4452,28.07,06/06/2023 18:07:00
5.4452,28.07,06/06/2023 18:08:00
5.4452,28.07,06/06/2023 18:09:00
5.4452,28.07,06/06/2023 18:10:00
5.4452,28.07,06/06/2023 18:11:00
5.4452,28.07,06/06/2023 18:12:00
5.4452,28.07,06/06/2023 18:13:00
5.4452,28.07,06/06/2023 18:14:00
5.4452,28.07,06/06/2023 18:15:00
5.4452,28.07,06/06/2023 18:16:00
5.4452,28.07,06/06/2023 18:17:00
5.4452,28.07,06/06/2023 18:18:00
5.4452,28.07,06/06/2023 18:19:00
5.4452,28.07,06/06/2023 18:20:00
5.4452,28.07,06/06/2023 18:21:00
5.4452,28.07,06/06/2023 18:22:00
5.4448,28.07,06/06/2023 18:23:00
5.4452,28.07,06/06/2023 18:24:00
5.4448,28.07,06/06/2023 18:25:00
5.4452,28.07,06/06/2023 18:26:00
5.4448,28.07,06/06/2023 18:27:00
5.4448,28.07,06/06/2023 18:28:00
5.4448,28.07,06/06/2023 18:29:00
5.4448,28.07,06/06/2023 18:30:00
5.4448,28.07,06/06/2023 18:31:00
5.4448,28.07,06/06/2023 18:32:00
5.4448,28.07,06/06/2023 18:33:00
5.4448,28.07,06/06/2023 18:34:00
5.4448,28.07,06/06/2023 18:35:00
5.4448,28.07,06/06/2023 18:36:00
5.4448,28.07,06/06/2023 18:37:00
5.4448,28.07,06/06/2023 18:38:00
5.4448,28.07,06/06/2023 18:39:00
5.4448,28.07,06/06/2023 18:40:00
5.4448,28.07,06/06/2023 18:41:00
5.4444,28.07,06/06/2023 18:42:00
5.4448,28.07,06/06/2023 18:43:00
5.4444,28.07,06/06/2023 18:44:00
5.4444,28.07,06/06/2023 18:45:00
5.4448,28.07,06/06/2023 18:46:00
5.4444,28.07,06/06/2023 18:47:00
5.4444,28.07,06/06/2023 18:48:00
5.4444,28.07,06/06/2023 18:49:00
5.4441,28.07,06/06/2023 18:50:00
5.4441,28.07,06/06/2023 18:51:00
5.4437,28.07,06/06/2023 18:52:00
5.4441,28.07,06/06/2023 18:53:00
5.4433,28.07,06/06/2023 18:54:00
5.4433,28.07,06/06/2023 18:55:00
5.4433,28.07,06/06/2023 18:56:00
5.4433,28.07,06/06/2023 18:57:00
5.4425,28.07,06/06/2023 18:58:00
5.4425,28.07,06/06/2023 18:59:00
5.4417,28.07,06/06/2023 19:00:00
5.4421,28.07,06/06/2023 19:01:00
5.4417,28.07,06/06/2023 19:02:00
5.4417,28.07,06/06/2023 19:03:00
5.4413,28.07,06/06/2023 19:04:00
5.4413,28.05,06/06/2023 19:05:00
5.4413,28.07,06/06/2023 19:06:00
5.4413,28.07,06/06/2023 19:07:00
5.4413,28.05,06/06/2023 19:08:00
5.4409,28.05,06/06/2023 19:09:00
5.4409,28.05,06/06/2023 19:10:00
5.4409,28.05,06/06/2023 19:11:00
5.4413,28.05,06/06/2023 19:12:00
5.4409,28.05,06/06/2023 19:13:00
5.4413,28.05,06/06/2023 19:14:00
5.4409,28.05,06/06/2023 19:15:00
5.4409,28.05,06/06/2023 19:16:00
5.4413,28.05,06/06/2023 19:17:00
5.4409,28.05,06/06/2023 19:18:00
5.4409,28.05,06/06/2023 19:19:00
5.4409,28.05,06/06/2023 19:20:00
5.4409,28.05,06/06/2023 19:21:00
5.4409,28.05,06/06/2023 19:22:00
5.4409,28.05,06/06/2023 19:23:00
5.4409,28.05,06/06/2023 19:24:00
5.4409,28.05,06/06/2023 19:25:00
5.4409,28.05,06/06/2023 19:26:00
5.4409,28.05,06/06/2023 19:27:00
5.4409,28.05,06/06/2023 19:28:00
5.4409,28.05,06/06/2023 19:29:00
5.4409,28.02,06/06/2023 19:30:00
5.4409,28.05,06/06/2023 19:31:00
5.4409,28.02,06/06/2023 19:32:00
5.4409,28.02,06/06/2023 19:33:00
5.4409,28.02,06/06/2023 19:34:00
5.4409,28.02,06/06/2023 19:35:00
5.4409,28.02,06/06/2023 19:36:00
5.4409,28.02,06/06/2023 19:37:00
5.4405,28.02,06/06/2023 19:38:00
5.4409,28.02,06/06/2023 19:39:00
5.4409,28.02,06/06/2023 19:40:00
5.4409,28.02,06/06/2023 19:41:00
5.4409,28.02,06/06/2023 19:42:00
5.4409,28.02,06/06/2023 19:43:00
5.4409,28.02,06/06/2023 19:44:00
5.4409,28.02,06/06/2023 19:45:00
5.4409,28.02,06/06/2023 19:46:00
5.4405,28,06/06/2023 19:47:00
5.4405,28,06/06/2023 19:48:00
5.4405,28,06/06/2023 19:49:00
5.4405,28,06/06/2023 19:50:00
5.4405,28,06/06/2023 19:51:00
5.4405,28,06/06/2023 19:52:00
5.4405,28,06/06/2023 19:53:00
5.4405,28,06/06/2023 19:54:00
5.4405,28,06/06/2023 19:55:00
5.4405,28,06/06/2023 19:56:00
5.4405,28,06/06/2023 19:57:00
5.4405,28,06/06/2023 19:58:00
5.4405,28,06/06/2023 19:59:00
5.4405,28,06/06/2023 20:00:00
5.4405,28,06/06/2023 20:01:00
5.4405,27.97,06/06/2023 20:02:00
5.4405,28,06/06/2023 20:03:00
5.4405,27.97,06/06/2023 20:04:00
5.4405,27.97,06/06/2023 20:05:00
5.4405,27.97,06/06/2023 20:06:00
5.4405,27.97,06/06/2023 20:07:00
5.4401,27.97,06/06/2023 20:08:00
5.4397,27.97,06/06/2023 20:09:00
5.4405,27.97,06/06/2023 20:10:00
5.4401,27.97,06/06/2023 20:11:00
5.4397,27.97,06/06/2023 20:12:00
5.4397,27.97,06/06/2023 20:13:00
5.4393,27.97,06/06/2023 20:14:00
5.4397,27.95,06/06/2023 20:15:00
5.4389,27.95,06/06/2023 20:16:00
5.4393,27.95,06/06/2023 20:17:00
5.4389,27.95,06/06/2023 20:18:00
5.4385,27.95,06/06/2023 20:19:00
5.4382,27.95,06/06/2023 20:20:00
5.4382,27.95,06/06/2023 20:21:00
5.4378,27.95,06/06/2023 20:22:00
5.4378,27.95,06/06/2023 20:23:00
5.4378,27.95,06/06/2023 20:24:00
5.4374,27.95,06/06/2023 20:25:00
5.4374,27.95,06/06/2023 20:26:00
5.4374,27.95,06/06/2023 20:27:00
5.4374,27.92,06/06/2023 20:28:00
5.4374,27.92,06/06/2023 20:29:00
5.4374,27.92,06/06/2023 20:30:00
5.4374,27.92,06/06/2023 20:31:00
5.4374,27.92,06/06/2023 20:32:00
5.4374,27.92,06/06/2023 20:33:00
5.4374,27.92,06/06/2023 20:34:00
5.4374,27.92,06/06/2023 20:35:00
5.4374,27.92,06/06/2023 20:36:00
5.4374,27.9,06/06/2023 20:37:00
5.4374,27.9,06/06/2023 20:38:00
5.4374,27.9,06/06/2023 20:39:00
5.4374,27.9,06/06/2023 20:40:00
5.4374,27.9,06/06/2023 20:41:00
5.4374,27.9,06/06/2023 20:42:00
5.4374,27.9,06/06/2023 20:43:00
5.4374,27.9,06/06/2023 20:44:00
5.4374,27.9,06/06/2023 20:45:00
5.4374,27.9,06/06/2023 20:46:00
5.4374,27.9,06/06/2023 20:47:00
5.4374,27.9,06/06/2023 20:48:00
5.437,27.9,06/06/2023 20:49:00
5.4374,27.87,06/06/2023 20:50:00
5.4374,27.87,06/06/2023 20:51:00
5.4374,27.87,06/06/2023 20:52:00
5.437,27.87,06/06/2023 20:53:00
5.4374,27.87,06/06/2023 20:54:00
5.4374,27.87,06/06/2023 20:55:00
5.437,27.87,06/06/2023 20:56:00
5.4374,27.87,06/06/2023 20:57:00
5.4374,27.87,06/06/2023 20:58:00
5.437,27.85,06/06/2023 20:59:00
5.437,27.85,06/06/2023 21:00:00
5.437,27.85,06/06/2023 21:01:00
5.437,27.85,06/06/2023 21:02:00
5.437,27.85,06/06/2023 21:03:00
5.437,27.85,06/06/2023 21:04:00
5.437,27.85,06/06/2023 21:05:00
5.437,27.85,06/06/2023 21:06:00
5.4374,27.85,06/06/2023 21:07:00
5.437,27.85,06/06/2023 21:08:00
5.437,27.83,06/06/2023 21:09:00
5.437,27.83,06/06/2023 21:10:00
5.437,27.83,06/06/2023 21:11:00
5.437,27.83,06/06/2023 21:12:00
5.437,27.83,06/06/2023 21:13:00
5.437,27.83,06/06/2023 21:14:00
5.437,27.83,06/06/2023 21:15:00
5.437,27.83,06/06/2023 21:16:00
5.437,27.83,06/06/2023 21:17:00
5.437,27.8,06/06/2023 21:18:00
5.437,27.8,06/06/2023 21:19:00
5.437,27.8,06/06/2023 21:20:00
5.437,27.8,06/06/2023 21:21:00
5.437,27.8,06/06/2023 21:22:00
5.437,27.8,06/06/2023 21:23:00
5.437,27.8,06/06/2023 21:24:00
5.437,27.8,06/06/2023 21:25:00
5.437,27.78,06/06/2023 21:26:00
5.437,27.78,06/06/2023 21:27:00
5.437,27.8,06/06/2023 21:28:00
5.437,27.78,06/06/2023 21:29:00
5.437,27.78,06/06/2023 21:30:00
5.437,27.78,06/06/2023 21:31:00
5.437,27.78,06/06/2023 21:32:00
5.437,27.78,06/06/2023 21:33:00
5.437,27.78,06/06/2023 21:34:00
5.437,27.78,06/06/2023 21:35:00
5.4374,27.75,06/06/2023 21:36:00
5.437,27.75,06/06/2023 21:37:00
5.437,27.75,06/06/2023 21:38:00
5.437,27.75,06/06/2023 21:39:00
5.437,27.75,06/06/2023 21:40:00
5.437,27.75,06/06/2023 21:41:00
5.437,27.75,06/06/2023 21:42:00
5.437,27.75,06/06/2023 21:43:00
5.437,27.75,06/06/2023 21:44:00
5.437,27.75,06/06/2023 21:45:00
5.437,27.73,06/06/2023 21:46:00
5.437,27.73,06/06/2023 21:47:00
5.437,27.73,06/06/2023 21:48:00
5.437,27.73,06/06/2023 21:49:00
5.437,27.73,06/06/2023 21:50:00
5.437,27.73,06/06/2023 21:51:00
5.437,27.7,06/06/2023 21:52:00
5.437,27.7,06/06/2023 21:53:00
5.437,27.7,06/06/2023 21:54:00
5.437,27.7,06/06/2023 21:55:00
5.437,27.7,06/06/2023 21:56:00
5.437,27.7,06/06/2023 21:57:00
5.437,27.7,06/06/2023 21:58:00
5.437,27.7,06/06/2023 21:59:00
5.437,27.7,06/06/2023 22:00:00
5.437,27.7,06/06/2023 22:01:00
5.4366,27.7,06/06/2023 22:02:00
5.437,27.68,06/06/2023 22:03:00
5.4366,27.68,06/06/2023 22:04:00
5.4366,27.68,06/06/2023 22:05:00
5.4362,27.68,06/06/2023 22:06:00
5.4358,27.68,06/06/2023 22:07:00
5.4358,27.68,06/06/2023 22:08:00
5.4362,27.65,06/06/2023 22:09:00
5.4354,27.65,06/06/2023 22:10:00
5.4354,27.65,06/06/2023 22:11:00
5.4358,27.65,06/06/2023 22:12:00
5.4354,27.65,06/06/2023 22:13:00
5.4354,27.65,06/06/2023 22:14:00
5.435,27.65,06/06/2023 22:15:00
5.435,27.65,06/06/2023 22:16:00
5.435,27.65,06/06/2023 22:17:00
5.4346,27.65,06/06/2023 22:18:00
5.4346,27.65,06/06/2023 22:19:00
5.4346,27.63,06/06/2023 22:20:00
5.4342,27.63,06/06/2023 22:21:00
5.4342,27.63,06/06/2023 22:22:00
5.4342,27.63,06/06/2023 22:23:00
5.4342,27.63,06/06/2023 22:24:00
5.4342,27.63,06/06/2023 22:25:00
5.4342,27.6,06/06/2023 22:26:00
5.4342,27.6,06/06/2023 22:27:00
5.4342,27.6,06/06/2023 22:28:00
5.4342,27.6,06/06/2023 22:29:00
5.4338,27.6,06/06/2023 22:30:00
5.4338,27.6,06/06/2023 22:31:00
5.4342,27.6,06/06/2023 22:32:00
5.4342,27.6,06/06/2023 22:33:00
5.4342,27.58,06/06/2023 22:34:00
5.4342,27.58,06/06/2023 22:35:00
5.4342,27.58,06/06/2023 22:36:00
5.4342,27.58,06/06/2023 22:37:00
5.4342,27.58,06/06/2023 22:38:00
5.4342,27.58,06/06/2023 22:39:00
5.4342,27.58,06/06/2023 22:40:00
5.4342,27.58,06/06/2023 22:41:00
5.4342,27.55,06/06/2023 22:42:00
5.4342,27.55,06/06/2023 22:43:00
5.4342,27.55,06/06/2023 22:44:00
5.4342,27.55,06/06/2023 22:45:00
5.4342,27.55,06/06/2023 22:46:00
5.4338,27.55,06/06/2023 22:47:00
5.4342,27.55,06/06/2023 22:48:00
5.4342,27.53,06/06/2023 22:49:00
5.4342,27.53,06/06/2023 22:50:00
5.4342,27.53,06/06/2023 22:51:00
5.4342,27.53,06/06/2023 22:52:00
5.4342,27.53,06/06/2023 22:53:00
5.4342,27.53,06/06/2023 22:54:00
5.4342,27.53,06/06/2023 22:55:00
5.4342,27.51,06/06/2023 22:56:00
5.4342,27.51,06/06/2023 22:57:00
5.4342,27.51,06/06/2023 22:58:00
5.4342,27.51,06/06/2023 22:59:00
5.4342,27.51,06/06/2023 23:00:00
5.4342,27.51,06/06/2023 23:01:00
5.4342,27.51,06/06/2023 23:02:00
5.4342,27.51,06/06/2023 23:03:00
5.4342,27.51,06/06/2023 23:04:00
5.4342,27.48,06/06/2023 23:05:00
5.4342,27.48,06/06/2023 23:06:00
5.4342,27.48,06/06/2023 23:07:00
5.4342,27.48,06/06/2023 23:08:00
5.4342,27.48,06/06/2023 23:09:00
5.4342,27.48,06/06/2023 23:10:00
5.4342,27.48,06/06/2023 23:11:00
5.4342,27.46,06/06/2023 23:12:00
5.4342,27.46,06/06/2023 23:13:00
5.4342,27.46,06/06/2023 23:14:00
5.4342,27.46,06/06/2023 23:15:00
5.4346,27.46,06/06/2023 23:16:00
5.4342,27.46,06/06/2023 23:17:00
5.4346,27.46,06/06/2023 23:18:00
5.4342,27.46,06/06/2023 23:19:00
5.4342,27.43,06/06/2023 23:20:00
5.4346,27.43,06/06/2023 23:21:00
5.4346,27.43,06/06/2023 23:22:00
5.4346,27.43,06/06/2023 23:23:00
5.4346,27.43,06/06/2023 23:24:00
5.4346,27.43,06/06/2023 23:25:00
5.4346,27.41,06/06/2023 23:26:00
5.4346,27.41,06/06/2023 23:27:00
5.4346,27.41,06/06/2023 23:28:00
5.4346,27.41,06/06/2023 23:29:00
5.4346,27.41,06/06/2023 23:30:00
5.4346,27.41,06/06/2023 23:31:00
5.4346,27.41,06/06/2023 23:32:00
5.4346,27.41,06/06/2023 23:33:00
5.4346,27.38,06/06/2023 23:34:00
5.4346,27.38,06/06/2023 23:35:00
5.435,27.38,06/06/2023 23:36:00
5.4346,27.38,06/06/2023 23:37:00
5.4346,27.38,06/06/2023 23:38:00
5.4346,27.38,06/06/2023 23:39:00
5.435,27.38,06/06/2023 23:40:00
5.4346,27.36,06/06/2023 23:41:00
5.4346,27.36,06/06/2023 23:42:00
5.4346,27.36,06/06/2023 23:43:00
5.4346,27.36,06/06/2023 23:44:00
5.4346,27.36,06/06/2023 23:45:00
5.4346,27.36,06/06/2023 23:46:00
5.4346,27.36,06/06/2023 23:47:00
5.435,27.36,06/06/2023 23:48:00
5.4346,27.33,06/06/2023 23:49:00
5.435,27.33,06/06/2023 23:50:00
5.4346,27.33,06/06/2023 23:51:00
5.435,27.33,06/06/2023 23:52:00
5.435,27.31,06/06/2023 23:53:00
5.435,27.33,06/06/2023 23:54:00
5.4346,27.31,06/06/2023 23:55:00
5.435,27.31,06/06/2023 23:56:00
5.435,27.31,06/06/2023 23:57:00
5.435,27.31,06/06/2023 23:58:00
5.4346,27.31,06/06/2023 23:59:00
5.435,27.31,06/07/2023 00:00:00
5.435,27.31,06/07/2023 00:01:00
5.435,27.31,06/07/2023 00:02:00
5.4346,27.28,06/07/2023 00:03:00
5.4346,27.28,06/07/2023 00:04:00
5.4346,27.28,06/07/2023 00:05:00
5.4346,27.28,06/07/2023 00:06:00
5.4346,27.28,06/07/2023 00:07:00
5.4346,27.28,06/07/2023 00:08:00
5.4342,27.28,06/07/2023 00:09:00
5.4346,27.26,06/07/2023 00:10:00
5.4338,27.26,06/07/2023 00:11:00
5.4334,27.26,06/07/2023 00:12:00
5.4338,27.26,06/07/2023 00:13:00
5.4338,27.26,06/07/2023 00:14:00
5.4334,27.26,06/07/2023 00:15:00
5.4334,27.26,06/07/2023 00:16:00
5.4334,27.23,06/07/2023 00:17:00
5.433,27.23,06/07/2023 00:18:00
5.4334,27.23,06/07/2023 00:19:00
5.433,27.23,06/07/2023 00:20:00
5.4326,27.23,06/07/2023 00:21:00
5.4326,27.21,06/07/2023 00:22:00
5.4326,27.23,06/07/2023 00:23:00
5.4323,27.21,06/07/2023 00:24:00
5.4323,27.21,06/07/2023 00:25:00
5.4323,27.21,06/07/2023 00:26:00
5.4323,27.21,06/07/2023 00:27:00
5.4326,27.21,06/07/2023 00:28:00
5.4323,27.21,06/07/2023 00:29:00
5.4326,27.21,06/07/2023 00:30:00
5.4326,27.21,06/07/2023 00:31:00
5.4326,27.19,06/07/2023 00:32:00
5.4323,27.19,06/07/2023 00:33:00
5.4323,27.19,06/07/2023 00:34:00
5.4326,27.19,06/07/2023 00:35:00
5.4326,27.19,06/07/2023 00:36:00
5.4326,27.16,06/07/2023 00:37:00
5.4326,27.16,06/07/2023 00:38:00
5.4323,27.16,06/07/2023 00:39:00
5.4326,27.16,06/07/2023 00:40:00
5.4326,27.16,06/07/2023 00:41:00
5.4323,27.16,06/07/2023 00:42:00
5.4326,27.16,06/07/2023 00:43:00
5.4326,27.16,06/07/2023 00:44:00
5.4326,27.16,06/07/2023 00:45:00
5.4326,27.14,06/07/2023 00:46:00
5.4326,27.14,06/07/2023 00:47:00
5.4326,27.14,06/07/2023 00:48:00
5.4326,27.14,06/07/2023 00:49:00
5.4326,27.14,06/07/2023 00:50:00
5.4326,27.11,06/07/2023 00:51:00
5.4326,27.11,06/07/2023 00:52:00
5.4326,27.11,06/07/2023 00:53:00
5.4326,27.11,06/07/2023 00:54:00
5.4326,27.11,06/07/2023 00:55:00
5.4326,27.11,06/07/2023 00:56:00
5.433,27.11,06/07/2023 00:57:00
5.433,27.11,06/07/2023 00:58:00
5.4326,27.09,06/07/2023 00:59:00
5.4326,27.09,06/07/2023 01:00:00
5.433,27.09,06/07/2023 01:01:00
5.433,27.09,06/07/2023 01:02:00
5.433,27.09,06/07/2023 01:03:00
5.433,27.09,06/07/2023 01:04:00
5.4326,27.09,06/07/2023 01:05:00
5.433,27.09,06/07/2023 01:06:00
5.433,27.06,06/07/2023 01:07:00
5.433,27.06,06/07/2023 01:08:00
5.433,27.06,06/07/2023 01:09:00
5.433,27.06,06/07/2023 01:10:00
5.433,27.06,06/07/2023 01:11:00
5.433,27.04,06/07/2023 01:12:00
5.433,27.04,06/07/2023 01:13:00
5.433,27.04,06/07/2023 01:14:00
5.4334,27.04,06/07/2023 01:15:00
5.433,27.04,06/07/2023 01:16:00
5.433,27.04,06/07/2023 01:17:00
5.433,27.04,06/07/2023 01:18:00
5.433,27.01,06/07/2023 01:19:00
5.433,27.01,06/07/2023 01:20:00
5.4334,27.01,06/07/2023 01:21:00
5.433,27.01,06/07/2023 01:22:00
5.4334,27.01,06/07/2023 01:23:00
5.433,27.01,06/07/2023 01:24:00
5.4334,27.01,06/07/2023 01:25:00
5.4334,27.01,06/07/2023 01:26:00
5.4334,26.99,06/07/2023 01:27:00
5.4334,26.99,06/07/2023 01:28:00
5.4334,26.99,06/07/2023 01:29:00
5.4334,26.99,06/07/2023 01:30:00
5.4334,26.99,06/07/2023 01:31:00
5.4334,26.99,06/07/2023 01:32:00
5.4334,26.96,06/07/2023 01:33:00
5.4334,26.96,06/07/2023 01:34:00
5.4334,26.96,06/07/2023 01:35:00
5.4334,26.96,06/07/2023 01:36:00
5.4334,26.96,06/07/2023 01:37:00
5.4334,26.96,06/07/2023 01:38:00
5.4334,26.96,06/07/2023 01:39:00
5.4334,26.94,06/07/2023 01:40:00
5.4334,26.94,06/07/2023 01:41:00
5.4334,26.94,06/07/2023 01:42:00
5.4334,26.94,06/07/2023 01:43:00
5.4334,26.94,06/07/2023 01:44:00
5.4334,26.94,06/07/2023 01:45:00
5.4334,26.92,06/07/2023 01:46:00
5.4334,26.92,06/07/2023 01:47:00
5.4334,26.92,06/07/2023 01:48:00
5.4334,26.92,06/07/2023 01:49:00
5.4334,26.92,06/07/2023 01:50:00
5.4334,26.92,06/07/2023 01:51:00
5.4334,26.92,06/07/2023 01:52:00
5.4334,26.92,06/07/2023 01:53:00
5.4334,26.92,06/07/2023 01:54:00
5.4334,26.89,06/07/2023 01:55:00
5.433,26.89,06/07/2023 01:56:00
5.433,26.89,06/07/2023 01:57:00
5.433,26.89,06/07/2023 01:58:00
5.4323,26.89,06/07/2023 01:59:00
5.4323,26.89,06/07/2023 02:00:00
5.4326,26.87,06/07/2023 02:01:00
5.4323,26.87,06/07/2023 02:02:00
5.4323,26.87,06/07/2023 02:03:00
5.4319,26.87,06/07/2023 02:04:00
5.4319,26.87,06/07/2023 02:05:00
5.4315,26.87,06/07/2023 02:06:00
5.4315,26.84,06/07/2023 02:07:00
5.4311,26.84,06/07/2023 02:08:00
5.4311,26.84,06/07/2023 02:09:00
5.4315,26.84,06/07/2023 02:10:00
5.4315,26.84,06/07/2023 02:11:00
5.4315,26.84,06/07/2023 02:12:00
5.4315,26.82,06/07/2023 02:13:00
5.4311,26.82,06/07/2023 02:14:00
5.4307,26.82,06/07/2023 02:15:00
5.4311,26.82,06/07/2023 02:16:00
5.4311,26.82,06/07/2023 02:17:00
5.4311,26.82,06/07/2023 02:18:00
5.4311,26.82,06/07/2023 02:19:00
5.4311,26.82,06/07/2023 02:20:00
5.4311,26.82,06/07/2023 02:21:00
5.4311,26.79,06/07/2023 02:22:00
5.4311,26.79,06/07/2023 02:23:00
5.4311,26.79,06/07/2023 02:24:00
5.4311,26.79,06/07/2023 02:25:00
5.4311,26.79,06/07/2023 02:26:00
5.4311,26.77,06/07/2023 02:27:00
5.4311,26.77,06/07/2023 02:28:00
5.4311,26.77,06/07/2023 02:29:00
5.4311,26.77,06/07/2023 02:30:00
5.4311,26.77,06/07/2023 02:31:00
5.4311,26.77,06/07/2023 02:32:00
5.4311,26.77,06/07/2023 02:33:00
5.4311,26.74,06/07/2023 02:34:00
5.4315,26.74,06/07/2023 02:35:00
5.4311,26.74,06/07/2023 02:36:00
5.4311,26.74,06/07/2023 02:37:00
5.4311,26.74,06/07/2023 02:38:00
5.4315,26.74,06/07/2023 02:39:00
5.4315,26.74,06/07/2023 02:40:00
5.4315,26.72,06/07/2023 02:41:00
5.4315,26.72,06/07/2023 02:42:00
5.4315,26.72,06/07/2023 02:43:00
5.4315,26.72,06/07/2023 02:44:00
5.4315,26.72,06/07/2023 02:45:00
5.4315,26.72,06/07/2023 02:46:00
5.4315,26.72,06/07/2023 02:47:00
5.4315,26.7,06/07/2023 02:48:00
5.4315,26.7,06/07/2023 02:49:00
5.4315,26.7,06/07/2023 02:50:00
5.4315,26.7,06/07/2023 02:51:00
5.4315,26.7,06/07/2023 02:52:00
5.4315,26.7,06/07/2023 02:53:00
5.4315,26.7,06/07/2023 02:54:00
5.4315,26.67,06/07/2023 02:55:00
5.4315,26.67,06/07/2023 02:56:00
5.4315,26.67,06/07/2023 02:57:00
5.4315,26.67,06/07/2023 02:58:00
5.4315,26.67,06/07/2023 02:59:00
5.4319,26.65,06/07/2023 03:00:00
5.4315,26.65,06/07/2023 03:01:00
5.4315,26.65,06/07/2023 03:02:00
5.4315,26.65,06/07/2023 03:03:00
5.4315,26.65,06/07/2023 03:04:00
5.4319,26.65,06/07/2023 03:05:00
5.4319,26.65,06/07/2023 03:06:00
5.4315,26.62,06/07/2023 03:07:00
5.4319,26.62,06/07/2023 03:08:00
5.4319,26.62,06/07/2023 03:09:00
5.4319,26.62,06/07/2023 03:10:00
5.4319,26.62,06/07/2023 03:11:00
5.4319,26.62,06/07/2023 03:12:00
5.4319,26.62,06/07/2023 03:13:00
5.4319,26.62,06/07/2023 03:14:00
5.4319,26.6,06/07/2023 03:15:00
5.4319,26.6,06/07/2023 03:16:00
5.4319,26.6,06/07/2023 03:17:00
5.4319,26.6,06/07/2023 03:18:00
5.4319,26.6,06/07/2023 03:19:00
5.4323,26.6,06/07/2023 03:20:00
5.4323,26.57,06/07/2023 03:21:00
5.4319,26.57,06/07/2023 03:22:00
5.4319,26.57,06/07/2023 03:23:00
5.4323,26.57,06/07/2023 03:24:00
5.4323,26.57,06/07/2023 03:25:00
5.4323,26.57,06/07/2023 03:26:00
5.4323,26.57,06/07/2023 03:27:00
5.4323,26.55,06/07/2023 03:28:00
5.4323,26.55,06/07/2023 03:29:00
5.4323,26.55,06/07/2023 03:30:00
5.4323,26.55,06/07/2023 03:31:00
5.4323,26.55,06/07/2023 03:32:00
5.4323,26.55,06/07/2023 03:33:00
5.4323,26.52,06/07/2023 03:34:00
5.4326,26.52,06/07/2023 03:35:00
5.4326,26.52,06/07/2023 03:36:00
5.4326,26.52,06/07/2023 03:37:00
5.4326,26.52,06/07/2023 03:38:00
5.4326,26.52,06/07/2023 03:39:00
5.4326,26.52,06/07/2023 03:40:00
5.4326,26.52,06/07/2023 03:41:00
5.4323,26.52,06/07/2023 03:42:00
5.4326,26.52,06/07/2023 03:43:00
5.4326,26.5,06/07/2023 03:44:00
5.4326,26.5,06/07/2023 03:45:00
5.4326,26.5,06/07/2023 03:46:00
5.4326,26.5,06/07/2023 03:47:00
5.4326,26.5,06/07/2023 03:48:00
5.4326,26.48,06/07/2023 03:49:00
5.4326,26.48,06/07/2023 03:50:00
5.4326,26.48,06/07/2023 03:51:00
5.433,26.48,06/07/2023 03:52:00
5.433,26.48,06/07/2023 03:53:00
5.4326,26.48,06/07/2023 03:54:00
5.433,26.48,06/07/2023 03:55:00
5.4326,26.48,06/07/2023 03:56:00
5.433,26.45,06/07/2023 03:57:00
5.433,26.45,06/07/2023 03:58:00
5.433,26.45,06/07/2023 03:59:00
5.433,26.45,06/07/2023 04:00:00
5.433,26.43,06/07/2023 04:01:00
5.433,26.43,06/07/2023 04:02:00
5.433,26.43,06/07/2023 04:03:00
5.433,26.43,06/07/2023 04:04:00
5.433,26.43,06/07/2023 04:05:00
5.433,26.43,06/07/2023 04:06:00
5.433,26.43,06/07/2023 04:07:00
5.433,26.43,06/07/2023 04:08:00
5.433,26.43,06/07/2023 04:09:00
5.433,26.4,06/07/2023 04:10:00
5.4334,26.4,06/07/2023 04:11:00
5.433,26.4,06/07/2023 04:12:00
5.433,26.4,06/07/2023 04:13:00
5.433,26.4,06/07/2023 04:14:00
5.4334,26.4,06/07/2023 04:15:00
5.433,26.4,06/07/2023 04:16:00
5.433,26.38,06/07/2023 04:17:00
5.4334,26.38,06/07/2023 04:18:00
5.4334,26.38,06/07/2023 04:19:00
5.4334,26.38,06/07/2023 04:20:00
5.4334,26.38,06/07/2023 04:21:00
5.4334,26.38,06/07/2023 04:22:00
5.4334,26.38,06/07/2023 04:23:00
5.4334,26.35,06/07/2023 04:24:00
5.4334,26.35,06/07/2023 04:25:00
5.4334,26.35,06/07/2023 04:26:00
5.4334,26.35,06/07/2023 04:27:00
5.4334,26.35,06/07/2023 04:28:00
5.4334,26.35,06/07/2023 04:29:00
5.4334,26.35,06/07/2023 04:30:00
5.4334,26.33,06/07/2023 04:31:00
5.4334,26.33,06/07/2023 04:32:00
5.4334,26.33,06/07/2023 04:33:00
5.4338,26.33,06/07/2023 04:34:00
5.4338,26.33,06/07/2023 04:35:00
5.4334,26.33,06/07/2023 04:36:00
5.4338,26.33,06/07/2023 04:37:00
5.4338,26.33,06/07/2023 04:38:00
5.4338,26.33,06/07/2023 04:39:00
5.4338,26.3,06/07/2023 04:40:00
5.4338,26.3,06/07/2023 04:41:00
5.4338,26.3,06/07/2023 04:42:00
5.4338,26.3,06/07/2023 04:43:00
5.4338,26.3,06/07/2023 04:44:00
5.4338,26.3,06/07/2023 04:45:00
5.4338,26.28,06/07/2023 04:46:00
5.4342,26.28,06/07/2023 04:47:00
5.4342,26.28,06/07/2023 04:48:00
5.4342,26.28,06/07/2023 04:49:00
5.4342,26.28,06/07/2023 04:50:00
5.4342,26.28,06/07/2023 04:51:00
5.4342,26.28,06/07/2023 04:52:00
5.4342,26.28,06/07/2023 04:53:00
5.4342,26.26,06/07/2023 04:54:00
5.4342,26.26,06/07/2023 04:55:00
5.4342,26.26,06/07/2023 04:56:00
5.4342,26.26,06/07/2023 04:57:00
5.4342,26.26,06/07/2023 04:58:00
5.4342,26.26,06/07/2023 04:59:00
5.4342,26.23,06/07/2023 05:00:00
5.4342,26.23,06/07/2023 05:01:00
5.4346,26.23,06/07/2023 05:02:00
5.4346,26.23,06/07/2023 05:03:00
5.4346,26.23,06/07/2023 05:04:00
5.4346,26.23,06/07/2023 05:05:00
5.4346,26.23,06/07/2023 05:06:00
5.4346,26.23,06/07/2023 05:07:00
5.435,26.23,06/07/2023 05:08:00
5.4346,26.21,06/07/2023 05:09:00
5.4346,26.21,06/07/2023 05:10:00
5.4346,26.21,06/07/2023 05:11:00
5.4346,26.21,06/07/2023 05:12:00
5.4346,26.21,06/07/2023 05:13:00
5.435,26.21,06/07/2023 05:14:00
5.435,26.21,06/07/2023 05:15:00
5.435,26.18,06/07/2023 05:16:00
5.435,26.18,06/07/2023 05:17:00
5.435,26.18,06/07/2023 05:18:00
5.435,26.18,06/07/2023 05:19:00
5.435,26.18,06/07/2023 05:20:00
5.4354,26.18,06/07/2023 05:21:00
5.4354,26.18,06/07/2023 05:22:00
5.4354,26.18,06/07/2023 05:23:00
5.4354,26.16,06/07/2023 05:24:00
5.4354,26.16,06/07/2023 05:25:00
5.4354,26.16,06/07/2023 05:26:00
5.4354,26.16,06/07/2023 05:27:00
5.4358,26.16,06/07/2023 05:28:00
5.4354,26.13,06/07/2023 05:29:00
5.4358,26.13,06/07/2023 05:30:00
5.4358,26.13,06/07/2023 05:31:00
5.4358,26.13,06/07/2023 05:32:00
5.4358,26.13,06/07/2023 05:33:00
5.4358,26.13,06/07/2023 05:34:00
5.4358,26.13,06/07/2023 05:35:00
5.4358,26.13,06/07/2023 05:36:00
5.4358,26.13,06/07/2023 05:37:00
5.4358,26.13,06/07/2023 05:38:00
5.4362,26.13,06/07/2023 05:39:00
5.4362,26.13,06/07/2023 05:40:00
5.4362,26.11,06/07/2023 05:41:00
5.4362,26.11,06/07/2023 05:42:00
5.4362,26.11,06/07/2023 05:43:00
5.4362,26.11,06/07/2023 05:44:00
5.4366,26.11,06/07/2023 05:45:00
5.4362,26.11,06/07/2023 05:46:00
5.4362,26.08,06/07/2023 05:47:00
5.4366,26.08,06/07/2023 05:48:00
5.4362,26.08,06/07/2023 05:49:00
5.4366,26.08,06/07/2023 05:50:00
5.4366,26.08,06/07/2023 05:51:00
5.4366,26.08,06/07/2023 05:52:00
5.4366,26.08,06/07/2023 05:53:00
5.4366,26.08,06/07/2023 05:54:00
5.4366,26.08,06/07/2023 05:55:00
5.437,26.08,06/07/2023 05:56:00
5.437,26.06,06/07/2023 05:57:00
5.437,26.06,06/07/2023 05:58:00
5.437,26.06,06/07/2023 05:59:00
5.437,26.06,06/07/2023 06:00:00
5.437,26.06,06/07/2023 06:01:00
5.437,26.06,06/07/2023 06:02:00
5.4374,26.06,06/07/2023 06:03:00
5.4374,26.06,06/07/2023 06:04:00
5.4374,26.04,06/07/2023 06:05:00
5.4374,26.04,06/07/2023 06:06:00
5.4374,26.04,06/07/2023 06:07:00
5.4374,26.04,06/07/2023 06:08:00
5.4374,26.04,06/07/2023 06:09:00
5.4374,26.04,06/07/2023 06:10:00
5.4374,26.04,06/07/2023 06:11:00
5.4378,26.04,06/07/2023 06:12:00
5.4378,26.04,06/07/2023 06:13:00
5.4378,26.04,06/07/2023 06:14:00
5.4378,26.01,06/07/2023 06:15:00
5.4378,26.01,06/07/2023 06:16:00
5.4378,26.01,06/07/2023 06:17:00
5.4378,26.01,06/07/2023 06:18:00
5.4382,26.01,06/07/2023 06:19:00
5.4382,26.01,06/07/2023 06:20:00
5.4382,26.01,06/07/2023 06:21:00
5.4382,26.01,06/07/2023 06:22:00
5.4382,26.01,06/07/2023 06:23:00
5.4382,25.99,06/07/2023 06:24:00
5.4382,25.99,06/07/2023 06:25:00
5.4385,25.99,06/07/2023 06:26:00
5.4385,25.99,06/07/2023 06:27:00
5.4385,25.99,06/07/2023 06:28:00
5.4389,25.99,06/07/2023 06:29:00
5.4389,25.99,06/07/2023 06:30:00
5.4389,25.99,06/07/2023 06:31:00
5.4389,25.99,06/07/2023 06:32:00
5.4389,25.99,06/07/2023 06:33:00
5.4389,25.99,06/07/2023 06:34:00
5.4389,25.99,06/07/2023 06:35:00
5.4389,25.96,06/07/2023 06:36:00
5.4393,25.96,06/07/2023 06:37:00
5.4393,25.96,06/07/2023 06:38:00
5.4393,25.96,06/07/2023 06:39:00
5.4393,25.96,06/07/2023 06:40:00
5.4393,25.96,06/07/2023 06:41:00
5.4393,25.96,06/07/2023 06:42:00
5.4393,25.94,06/07/2023 06:43:00
5.4393,25.94,06/07/2023 06:44:00
5.4397,25.94,06/07/2023 06:45:00
5.4397,25.94,06/07/2023 06:46:00
5.4397,25.94,06/07/2023 06:47:00
5.4397,25.94,06/07/2023 06:48:00
5.4397,25.94,06/07/2023 06:49:00
5.4401,25.94,06/07/2023 06:50:00
5.4401,25.94,06/07/2023 06:51:00
5.4401,25.94,06/07/2023 06:52:00
5.4401,25.94,06/07/2023 06:53:00
5.4401,25.94,06/07/2023 06:54:00
5.4405,25.94,06/07/2023 06:55:00
5.4405,25.91,06/07/2023 06:56:00
5.4405,25.94,06/07/2023 06:57:00
5.4405,25.91,06/07/2023 06:58:00
5.4405,25.91,06/07/2023 06:59:00
5.4405,25.91,06/07/2023 07:00:00
5.4409,25.91,06/07/2023 07:01:00
5.4409,25.91,06/07/2023 07:02:00
5.4409,25.91,06/07/2023 07:03:00
5.4409,25.91,06/07/2023 07:04:00
5.4409,25.91,06/07/2023 07:05:00
5.4409,25.91,06/07/2023 07:06:00
5.4413,25.91,06/07/2023 07:07:00
5.4413,25.91,06/07/2023 07:08:00
5.4413,25.91,06/07/2023 07:09:00
5.4413,25.91,06/07/2023 07:10:00
5.4417,25.89,06/07/2023 07:11:00
5.4417,25.89,06/07/2023 07:12:00
5.4417,25.89,06/07/2023 07:13:00
5.4417,25.89,06/07/2023 07:14:00
5.4421,25.89,06/07/2023 07:15:00
5.4417,25.89,06/07/2023 07:16:00
5.4421,25.89,06/07/2023 07:17:00
5.4421,25.89,06/07/2023 07:18:00
5.4425,25.89,06/07/2023 07:19:00
5.4425,25.89,06/07/2023 07:20:00
5.4425,25.89,06/07/2023 07:21:00
5.4425,25.89,06/07/2023 07:22:00
5.4429,25.89,06/07/2023 07:23:00
5.4429,25.89,06/07/2023 07:24:00
5.4429,25.89,06/07/2023 07:25:00
5.4429,25.89,06/07/2023 07:26:00
5.4433,25.89,06/07/2023 07:27:00
5.4433,25.87,06/07/2023 07:28:00
5.4433,25.87,06/07/2023 07:29:00
5.4433,25.87,06/07/2023 07:30:00
5.4437,25.87,06/07/2023 07:31:00
5.4433,25.87,06/07/2023 07:32:00
5.4437,25.87,06/07/2023 07:33:00
5.4437,25.87,06/07/2023 07:34:00
5.4437,25.87,06/07/2023 07:35:00
5.4437,25.87,06/07/2023 07:36:00
5.4441,25.87,06/07/2023 07:37:00
5.4441,25.87,06/07/2023 07:38:00
5.4441,25.87,06/07/2023 07:39:00
5.4444,25.87,06/07/2023 07:40:00
5.4444,25.87,06/07/2023 07:41:00
5.4444,25.87,06/07/2023 07:42:00
5.4444,25.87,06/07/2023 07:43:00
5.4448,25.87,06/07/2023 07:44:00
5.4448,25.87,06/07/2023 07:45:00
5.4448,25.87,06/07/2023 07:46:00
5.4452,25.87,06/07/2023 07:47:00
5.4452,25.87,06/07/2023 07:48:00
5.4452,25.84,06/07/2023 07:49:00
5.4456,25.87,06/07/2023 07:50:00
5.4456,25.84,06/07/2023 07:51:00
5.4456,25.84,06/07/2023 07:52:00
5.4456,25.87,06/07/2023 07:53:00
5.446,25.84,06/07/2023 07:54:00
5.446,25.84,06/07/2023 07:55:00
5.446,25.84,06/07/2023 07:56:00
5.446,25.87,06/07/2023 07:57:00
5.446,25.84,06/07/2023 07:58:00
5.4464,25.84,06/07/2023 07:59:00
5.4468,25.84,06/07/2023 08:00:00
5.4468,25.84,06/07/2023 08:01:00
5.4472,25.84,06/07/2023 08:02:00
5.4472,25.84,06/07/2023 08:03:00
5.45,25.84,06/07/2023 08:04:00
5.4503,25.84,06/07/2023 08:05:00
5.4503,25.84,06/07/2023 08:06:00
5.4503,25.84,06/07/2023 08:07:00
5.4503,25.84,06/07/2023 08:08:00
5.4507,25.84,06/07/2023 08:09:00
5.4507,25.84,06/07/2023 08:10:00
5.4507,25.84,06/07/2023 08:11:00
5.4507,25.84,06/07/2023 08:12:00
5.4511,25.84,06/07/2023 08:13:00
5.4511,25.84,06/07/2023 08:14:00
5.4515,25.84,06/07/2023 08:15:00
5.4515,25.84,06/07/2023 08:16:00
5.4515,25.84,06/07/2023 08:17:00
5.4519,25.84,06/07/2023 08:18:00
5.4519,25.84,06/07/2023 08:19:00
5.4519,25.84,06/07/2023 08:20:00
5.4519,25.84,06/07/2023 08:21:00
5.4519,25.84,06/07/2023 08:22:00
5.4523,25.84,06/07/2023 08:23:00
5.4523,25.84,06/07/2023 08:24:00
5.4523,25.84,06/07/2023 08:25:00
5.4527,25.84,06/07/2023 08:26:00
5.4527,25.84,06/07/2023 08:27:00
5.4527,25.84,06/07/2023 08:28:00
5.4531,25.84,06/07/2023 08:29:00
5.4531,25.84,06/07/2023 08:30:00
5.4531,25.84,06/07/2023 08:31:00
5.4535,25.87,06/07/2023 08:32:00
5.4535,25.84,06/07/2023 08:33:00
5.4535,25.87,06/07/2023 08:34:00
5.4539,25.87,06/07/2023 08:35:00
5.4539,25.87,06/07/2023 08:36:00
5.4539,25.87,06/07/2023 08:37:00
5.4539,25.87,06/07/2023 08:38:00
5.4539,25.87,06/07/2023 08:39:00
5.4543,25.87,06/07/2023 08:40:00
5.4543,25.87,06/07/2023 08:41:00
5.4543,25.87,06/07/2023 08:42:00
5.4543,25.87,06/07/2023 08:43:00
5.4547,25.87,06/07/2023 08:44:00
5.4547,25.87,06/07/2023 08:45:00
5.4547,25.87,06/07/2023 08:46:00
5.4551,25.87,06/07/2023 08:47:00
5.4551,25.87,06/07/2023 08:48:00
5.4551,25.87,06/07/2023 08:49:00
5.4551,25.87,06/07/2023 08:50:00
5.4555,25.87,06/07/2023 08:51:00
5.4555,25.87,06/07/2023 08:52:00
5.4559,25.89,06/07/2023 08:53:00
5.4559,25.87,06/07/2023 08:54:00
5.4559,25.89,06/07/2023 08:55:00
5.457,25.89,06/07/2023 08:56:00
5.4574,25.89,06/07/2023 08:57:00
5.4566,25.89,06/07/2023 08:58:00
5.4574,25.89,06/07/2023 08:59:00
5.4574,25.89,06/07/2023 09:00:00
5.4578,25.89,06/07/2023 09:01:00
5.4574,25.89,06/07/2023 09:02:00
5.4586,25.89,06/07/2023 09:03:00
5.4582,25.89,06/07/2023 09:04:00
5.4582,25.89,06/07/2023 09:05:00
5.4586,25.89,06/07/2023 09:06:00
5.459,25.89,06/07/2023 09:07:00
5.459,25.89,06/07/2023 09:08:00
5.4598,25.91,06/07/2023 09:09:00
5.4598,25.91,06/07/2023 09:10:00
5.4602,25.91,06/07/2023 09:11:00
5.4602,25.91,06/07/2023 09:12:00
5.4606,25.91,06/07/2023 09:13:00
5.4606,25.91,06/07/2023 09:14:00
5.4606,25.91,06/07/2023 09:15:00
5.461,25.91,06/07/2023 09:16:00
5.461,25.91,06/07/2023 09:17:00
5.461,25.91,06/07/2023 09:18:00
5.461,25.94,06/07/2023 09:19:00
5.4614,25.94,06/07/2023 09:20:00
5.4614,25.94,06/07/2023 09:21:00
5.461,25.94,06/07/2023 09:22:00
5.4614,25.94,06/07/2023 09:23:00
5.4614,25.94,06/07/2023 09:24:00
5.4614,25.94,06/07/2023 09:25:00
5.4614,25.94,06/07/2023 09:26:00
5.4618,25.94,06/07/2023 09:27:00
5.4618,25.94,06/07/2023 09:28:00
5.4618,25.94,06/07/2023 09:29:00
5.4618,25.96,06/07/2023 09:30:00
5.4618,25.96,06/07/2023 09:31:00
5.4621,25.96,06/07/2023 09:32:00
5.4618,25.96,06/07/2023 09:33:00
5.4621,25.96,06/07/2023 09:34:00
5.4621,25.96,06/07/2023 09:35:00
5.4621,25.99,06/07/2023 09:36:00
5.4621,25.99,06/07/2023 09:37:00
5.4621,25.99,06/07/2023 09:38:00
5.4625,25.99,06/07/2023 09:39:00
5.4625,25.99,06/07/2023 09:40:00
5.4625,25.99,06/07/2023 09:41:00
5.4625,25.99,06/07/2023 09:42:00
5.4625,25.99,06/07/2023 09:43:00
5.4625,25.99,06/07/2023 09:44:00
5.4625,26.01,06/07/2023 09:45:00
5.4629,26.01,06/07/2023 09:46:00
5.4629,26.01,06/07/2023 09:47:00
5.4629,26.01,06/07/2023 09:48:00
5.4629,26.01,06/07/2023 09:49:00
5.4629,26.04,06/07/2023 09:50:00
5.4629,26.04,06/07/2023 09:51:00
5.4629,26.04,06/07/2023 09:52:00
5.4633,26.04,06/07/2023 09:53:00
5.4633,26.04,06/07/2023 09:54:00
5.4633,26.04,06/07/2023 09:55:00
5.4633,26.04,06/07/2023 09:56:00
5.4637,26.04,06/07/2023 09:57:00
5.4633,26.06,06/07/2023 09:58:00
5.4633,26.06,06/07/2023 09:59:00
5.4637,26.06,06/07/2023 10:00:00
5.4633,26.06,06/07/2023 10:01:00
5.4633,26.06,06/07/2023 10:02:00
5.4637,26.08,06/07/2023 10:03:00
5.4657,26.08,06/07/2023 10:04:00
5.4657,26.08,06/07/2023 10:05:00
5.4653,26.08,06/07/2023 10:06:00
5.4657,26.08,06/07/2023 10:07:00
5.4657,26.08,06/07/2023 10:08:00
5.4653,26.08,06/07/2023 10:09:00
5.4657,26.11,06/07/2023 10:10:00
5.4661,26.11,06/07/2023 10:11:00
5.4657,26.11,06/07/2023 10:12:00
5.4661,26.11,06/07/2023 10:13:00
5.4661,26.11,06/07/2023 10:14:00
5.4661,26.13,06/07/2023 10:15:00
5.4669,26.13,06/07/2023 10:16:00
5.4665,26.13,06/07/2023 10:17:00
5.4669,26.13,06/07/2023 10:18:00
5.4669,26.13,06/07/2023 10:19:00
5.4669,26.13,06/07/2023 10:20:00
5.4669,26.13,06/07/2023 10:21:00
5.4673,26.13,06/07/2023 10:22:00
5.4673,26.16,06/07/2023 10:23:00
5.4673,26.16,06/07/2023 10:24:00
5.4676,26.16,06/07/2023 10:25:00
5.4669,26.18,06/07/2023 10:26:00
5.4669,26.18,06/07/2023 10:27:00
5.4669,26.18,06/07/2023 10:28:00
5.4669,26.18,06/07/2023 10:29:00
5.4669,26.18,06/07/2023 10:30:00
5.4673,26.21,06/07/2023 10:31:00
5.4673,26.21,06/07/2023 10:32:00
5.4673,26.21,06/07/2023 10:33:00
5.4673,26.21,06/07/2023 10:34:00
5.4673,26.21,06/07/2023 10:35:00
5.4673,26.23,06/07/2023 10:36:00
5.4673,26.23,06/07/2023 10:37:00
5.4673,26.23,06/07/2023 10:38:00
5.4673,26.23,06/07/2023 10:39:00
5.4673,26.23,06/07/2023 10:40:00
5.4676,26.26,06/07/2023 10:41:00
5.4673,26.26,06/07/2023 10:42:00
5.4676,26.26,06/07/2023 10:43:00
5.4676,26.26,06/07/2023 10:44:00
5.4676,26.28,06/07/2023 10:45:00
5.4676,26.28,06/07/2023 10:46:00
5.4676,26.28,06/07/2023 10:47:00
5.4676,26.28,06/07/2023 10:48:00
5.4676,26.28,06/07/2023 10:49:00
5.4645,26.28,06/07/2023 10:50:00
5.4645,26.3,06/07/2023 10:51:00
5.4645,26.3,06/07/2023 10:52:00
5.4645,26.3,06/07/2023 10:53:00
5.4645,26.33,06/07/2023 10:54:00
5.4645,26.33,06/07/2023 10:55:00
5.4649,26.33,06/07/2023 10:56:00
5.4649,26.33,06/07/2023 10:57:00
5.4649,26.33,06/07/2023 10:58:00
5.4649,26.33,06/07/2023 10:59:00
5.4649,26.35,06/07/2023 11:00:00
5.4653,26.35,06/07/2023 11:01:00
5.4653,26.35,06/07/2023 11:02:00
5.4653,26.38,06/07/2023 11:03:00
5.4653,26.38,06/07/2023 11:04:00
5.4653,26.38,06/07/2023 11:05:00
5.4653,26.38,06/07/2023 11:06:00
5.4653,26.38,06/07/2023 11:07:00
5.4653,26.4,06/07/2023 11:08:00
5.4657,26.4,06/07/2023 11:09:00
5.4657,26.4,06/07/2023 11:10:00
5.4657,26.4,06/07/2023 11:11:00
5.4657,26.43,06/07/2023 11:12:00
5.4653,26.43,06/07/2023 11:13:00
5.4657,26.43,06/07/2023 11:14:00
5.4657,26.43,06/07/2023 11:15:00
5.4657,26.45,06/07/2023 11:16:00
5.4657,26.45,06/07/2023 11:17:00
5.4653,26.45,06/07/2023 11:18:00
5.4653,26.45,06/07/2023 11:19:00
5.4657,26.48,06/07/2023 11:20:00
5.4657,26.48,06/07/2023 11:21:00
5.4657,26.48,06/07/2023 11:22:00
5.4657,26.48,06/07/2023 11:23:00
5.4657,26.5,06/07/2023 11:24:00
5.4657,26.5,06/07/2023 11:25:00
5.4657,26.5,06/07/2023 11:26:00
5.4657,26.52,06/07/2023 11:27:00
5.4657,26.52,06/07/2023 11:28:00
5.4657,26.52,06/07/2023 11:29:00
5.4657,26.52,06/07/2023 11:30:00
5.4657,26.52,06/07/2023 11:31:00
5.4657,26.52,06/07/2023 11:32:00
5.4661,26.55,06/07/2023 11:33:00
5.4661,26.55,06/07/2023 11:34:00
5.4665,26.57,06/07/2023 11:35:00
5.4665,26.57,06/07/2023 11:36:00
5.4665,26.57,06/07/2023 11:37:00
5.4669,26.57,06/07/2023 11:38:00
5.4669,26.6,06/07/2023 11:39:00
5.4669,26.6,06/07/2023 11:40:00
5.4676,26.6,06/07/2023 11:41:00
5.4676,26.62,06/07/2023 11:42:00
5.4676,26.62,06/07/2023 11:43:00
5.468,26.62,06/07/2023 11:44:00
5.468,26.62,06/07/2023 11:45:00
5.468,26.62,06/07/2023 11:46:00
5.468,26.65,06/07/2023 11:47:00
5.468,26.65,06/07/2023 11:48:00
5.468,26.65,06/07/2023 11:49:00
5.468,26.67,06/07/2023 11:50:00
5.468,26.67,06/07/2023 11:51:00
5.468,26.67,06/07/2023 11:52:00
5.468,26.67,06/07/2023 11:53:00
5.468,26.7,06/07/2023 11:54:00
5.468,26.7,06/07/2023 11:55:00
5.4676,26.7,06/07/2023 11:56:00
5.4676,26.72,06/07/2023 11:57:00
5.4676,26.72,06/07/2023 11:58:00
5.4676,26.72,06/07/2023 11:59:00
5.4676,26.72,06/07/2023 12:00:00
5.4676,26.72,06/07/2023 12:01:00
5.4673,26.74,06/07/2023 12:02:00
5.4673,26.74,06/07/2023 12:03:00
5.4673,26.77,06/07/2023 12:04:00
5.4673,26.77,06/07/2023 12:05:00
5.4673,26.77,06/07/2023 12:06:00
5.4669,26.77,06/07/2023 12:07:00
5.4669,26.79,06/07/2023 12:08:00
5.4669,26.79,06/07/2023 12:09:00
5.4669,26.79,06/07/2023 12:10:00
5.4669,26.79,06/07/2023 12:11:00
5.4669,26.82,06/07/2023 12:12:00
5.4669,26.82,06/07/2023 12:13:00
5.4665,26.82,06/07/2023 12:14:00
5.4665,26.84,06/07/2023 12:15:00
5.4665,26.84,06/07/2023 12:16:00
5.4665,26.84,06/07/2023 12:17:00
5.4665,26.87,06/07/2023 12:18:00
5.4661,26.87,06/07/2023 12:19:00
5.4661,26.87,06/07/2023 12:20:00
5.4661,26.87,06/07/2023 12:21:00
5.4661,26.89,06/07/2023 12:22:00
5.4661,26.89,06/07/2023 12:23:00
5.4661,26.89,06/07/2023 12:24:00
5.4657,26.92,06/07/2023 12:25:00
5.4657,26.92,06/07/2023 12:26:00
5.4657,26.92,06/07/2023 12:27:00
5.4653,26.92,06/07/2023 12:28:00
5.4657,26.94,06/07/2023 12:29:00
5.4653,26.94,06/07/2023 12:30:00
5.4653,26.94,06/07/2023 12:31:00
5.4649,26.96,06/07/2023 12:32:00
5.4649,26.96,06/07/2023 12:33:00
5.4649,26.96,06/07/2023 12:34:00
5.4649,26.96,06/07/2023 12:35:00
5.4653,26.99,06/07/2023 12:36:00
5.4649,26.99,06/07/2023 12:37:00
5.4649,27.01,06/07/2023 12:38:00
5.4645,27.01,06/07/2023 12:39:00
5.4645,27.01,06/07/2023 12:40:00
5.4645,27.01,06/07/2023 12:41:00
5.4645,27.01,06/07/2023 12:42:00
5.4645,27.04,06/07/2023 12:43:00
5.4645,27.04,06/07/2023 12:44:00
5.4641,27.06,06/07/2023 12:45:00
5.4641,27.06,06/07/2023 12:46:00
5.4641,27.06,06/07/2023 12:47:00
5.4641,27.06,06/07/2023 12:48:00
5.4641,27.09,06/07/2023 12:49:00
5.4637,27.09,06/07/2023 12:50:00
5.4641,27.11,06/07/2023 12:51:00
5.4637,27.11,06/07/2023 12:52:00
5.4637,27.11,06/07/2023 12:53:00
5.4637,27.11,06/07/2023 12:54:00
5.4637,27.14,06/07/2023 12:55:00
5.4637,27.14,06/07/2023 12:56:00
5.4637,27.14,06/07/2023 12:57:00
5.4637,27.16,06/07/2023 12:58:00
5.4633,27.16,06/07/2023 12:59:00
5.4633,27.16,06/07/2023 13:00:00
5.4633,27.19,06/07/2023 13:01:00
5.4633,27.19,06/07/2023 13:02:00
5.4633,27.19,06/07/2023 13:03:00
5.4633,27.19,06/07/2023 13:04:00
5.4633,27.21,06/07/2023 13:05:00
5.4633,27.21,06/07/2023 13:06:00
5.4629,27.21,06/07/2023 13:07:00
5.4629,27.23,06/07/2023 13:08:00
5.4629,27.23,06/07/2023 13:09:00
5.4629,27.23,06/07/2023 13:10:00
5.4629,27.26,06/07/2023 13:11:00
5.4625,27.26,06/07/2023 13:12:00
5.4629,27.26,06/07/2023 13:13:00
5.4625,27.28,06/07/2023 13:14:00
5.4625,27.28,06/07/2023 13:15:00
5.4625,27.28,06/07/2023 13:16:00
5.4625,27.31,06/07/2023 13:17:00
5.4625,27.31,06/07/2023 13:18:00
5.4625,27.31,06/07/2023 13:19:00
5.4625,27.31,06/07/2023 13:20:00
5.4625,27.31,06/07/2023 13:21:00
5.4621,27.33,06/07/2023 13:22:00
5.4625,27.36,06/07/2023 13:23:00
5.4625,27.36,06/07/2023 13:24:00
5.4621,27.36,06/07/2023 13:25:00
5.4625,27.36,06/07/2023 13:26:00
5.4625,27.38,06/07/2023 13:27:00
5.4621,27.38,06/07/2023 13:28:00
5.4625,27.41,06/07/2023 13:29:00
5.4621,27.41,06/07/2023 13:30:00
5.4621,27.41,06/07/2023 13:31:00
5.4625,27.41,06/07/2023 13:32:00
5.4621,27.41,06/07/2023 13:33:00
5.4621,27.43,06/07/2023 13:34:00
5.4621,27.43,06/07/2023 13:35:00
5.4621,27.43,06/07/2023 13:36:00
5.4621,27.46,06/07/2023 13:37:00
5.4621,27.46,06/07/2023 13:38:00
5.4621,27.46,06/07/2023 13:39:00
5.4621,27.48,06/07/2023 13:40:00
5.4621,27.48,06/07/2023 13:41:00
5.4621,27.48,06/07/2023 13:42:00
5.4621,27.51,06/07/2023 13:43:00
5.4621,27.51,06/07/2023 13:44:00
5.4621,27.51,06/07/2023 13:45:00
5.4621,27.51,06/07/2023 13:46:00
5.4618,27.53,06/07/2023 13:47:00
5.4621,27.53,06/07/2023 13:48:00
5.4618,27.55,06/07/2023 13:49:00
5.4621,27.55,06/07/2023 13:50:00
5.4618,27.55,06/07/2023 13:51:00
5.4618,27.55,06/07/2023 13:52:00
5.4618,27.55,06/07/2023 13:53:00
5.4618,27.58,06/07/2023 13:54:00
5.4618,27.58,06/07/2023 13:55:00
5.4618,27.6,06/07/2023 13:56:00
5.4621,27.6,06/07/2023 13:57:00
5.4621,27.6,06/07/2023 13:58:00
5.4618,27.6,06/07/2023 13:59:00
5.4618,27.63,06/07/2023 14:00:00
5.4621,27.63,06/07/2023 14:01:00
5.4621,27.63,06/07/2023 14:02:00
5.4618,27.65,06/07/2023 14:03:00
5.4618,27.65,06/07/2023 14:04:00
5.4618,27.65,06/07/2023 14:05:00
5.4618,27.68,06/07/2023 14:06:00
5.4621,27.68,06/07/2023 14:07:00
5.4618,27.68,06/07/2023 14:08:00
5.4621,27.7,06/07/2023 14:09:00
5.4618,27.7,06/07/2023 14:10:00
5.4621,27.7,06/07/2023 14:11:00
5.4618,27.7,06/07/2023 14:12:00
5.4621,27.7,06/07/2023 14:13:00
5.4618,27.73,06/07/2023 14:14:00
5.4618,27.73,06/07/2023 14:15:00
5.4618,27.75,06/07/2023 14:16:00
5.4618,27.75,06/07/2023 14:17:00
5.4618,27.75,06/07/2023 14:18:00
5.4618,27.75,06/07/2023 14:19:00
5.4618,27.78,06/07/2023 14:20:00
5.4621,27.78,06/07/2023 14:21:00
5.4621,27.8,06/07/2023 14:22:00
5.4621,27.8,06/07/2023 14:23:00
5.4621,27.8,06/07/2023 14:24:00
5.4621,27.8,06/07/2023 14:25:00
5.4621,27.8,06/07/2023 14:26:00
5.4621,27.83,06/07/2023 14:27:00
5.4621,27.83,06/07/2023 14:28:00
5.4621,27.83,06/07/2023 14:29:00
5.4621,27.85,06/07/2023 14:30:00
5.4621,27.85,06/07/2023 14:31:00
5.4621,27.85,06/07/2023 14:32:00
5.4621,27.87,06/07/2023 14:33:00
5.4621,27.87,06/07/2023 14:34:00
5.4621,27.87,06/07/2023 14:35:00
5.4621,27.9,06/07/2023 14:36:00
5.4621,27.9,06/07/2023 14:37:00
5.4621,27.9,06/07/2023 14:38:00
5.4621,27.9,06/07/2023 14:39:00
5.4625,27.92,06/07/2023 14:40:00
5.4625,27.92,06/07/2023 14:41:00
5.4625,27.92,06/07/2023 14:42:00
5.4625,27.95,06/07/2023 14:43:00
5.4625,27.95,06/07/2023 14:44:00
5.4625,27.95,06/07/2023 14:45:00
5.4625,27.97,06/07/2023 14:46:00
5.4625,27.97,06/07/2023 14:47:00
5.4625,27.97,06/07/2023 14:48:00
5.4625,27.97,06/07/2023 14:49:00
5.4625,28,06/07/2023 14:50:00
5.4625,28,06/07/2023 14:51:00
5.4625,28,06/07/2023 14:52:00
5.4629,28,06/07/2023 14:53:00
5.4625,28.02,06/07/2023 14:54:00
5.4629,28.02,06/07/2023 14:55:00
5.4629,28.02,06/07/2023 14:56:00
5.4629,28.05,06/07/2023 14:57:00
5.4629,28.05,06/07/2023 14:58:00
5.4629,28.05,06/07/2023 14:59:00
5.4629,28.05,06/07/2023 15:00:00
5.4629,28.07,06/07/2023 15:01:00
5.4629,28.07,06/07/2023 15:02:00
5.4629,28.07,06/07/2023 15:03:00
5.4629,28.1,06/07/2023 15:04:00
5.4629,28.1,06/07/2023 15:05:00
5.4629,28.1,06/07/2023 15:06:00
5.4629,28.1,06/07/2023 15:07:00
5.4633,28.12,06/07/2023 15:08:00
5.4633,28.12,06/07/2023 15:09:00
5.4633,28.12,06/07/2023 15:10:00
5.4633,28.15,06/07/2023 15:11:00
5.4633,28.15,06/07/2023 15:12:00
5.4633,28.15,06/07/2023 15:13:00
5.4633,28.15,06/07/2023 15:14:00
5.4633,28.15,06/07/2023 15:15:00
5.4633,28.17,06/07/2023 15:16:00
5.4637,28.17,06/07/2023 15:17:00
5.4637,28.17,06/07/2023 15:18:00
5.4637,28.2,06/07/2023 15:19:00
5.4637,28.2,06/07/2023 15:20:00
5.4637,28.2,06/07/2023 15:21:00
5.4637,28.2,06/07/2023 15:22:00
5.4641,28.2,06/07/2023 15:23:00
5.4641,28.22,06/07/2023 15:24:00
5.4641,28.22,06/07/2023 15:25:00
5.4641,28.22,06/07/2023 15:26:00
5.4641,28.25,06/07/2023 15:27:00
5.4641,28.25,06/07/2023 15:28:00
5.4641,28.25,06/07/2023 15:29:00
5.4641,28.25,06/07/2023 15:30:00
5.4641,28.27,06/07/2023 15:31:00
5.4641,28.27,06/07/2023 15:32:00
5.4641,28.27,06/07/2023 15:33:00
5.4645,28.3,06/07/2023 15:34:00
5.4645,28.3,06/07/2023 15:35:00
5.4641,28.3,06/07/2023 15:36:00
5.4645,28.3,06/07/2023 15:37:00
5.4645,28.3,06/07/2023 15:38:00
5.4645,28.32,06/07/2023 15:39:00
5.4645,28.32,06/07/2023 15:40:00
5.4645,28.32,06/07/2023 15:41:00
5.4645,28.34,06/07/2023 15:42:00
5.4641,28.34,06/07/2023 15:43:00
5.4645,28.34,06/07/2023 15:44:00
5.4645,28.34,06/07/2023 15:45:00
5.4641,28.34,06/07/2023 15:46:00
5.4645,28.37,06/07/2023 15:47:00
5.4645,28.37,06/07/2023 15:48:00
5.4645,28.37,06/07/2023 15:49:00
5.4645,28.37,06/07/2023 15:50:00
5.4645,28.39,06/07/2023 15:51:00
5.4645,28.39,06/07/2023 15:52:00
5.4645,28.39,06/07/2023 15:53:00
5.4645,28.39,06/07/2023 15:54:00
5.4645,28.42,06/07/2023 15:55:00
5.4645,28.42,06/07/2023 15:56:00
5.4645,28.42,06/07/2023 15:57:00
5.4645,28.42,06/07/2023 15:58:00
5.4645,28.44,06/07/2023 15:59:00
5.4645,28.44,06/07/2023 16:00:00
5.4645,28.44,06/07/2023 16:01:00
5.4641,28.44,06/07/2023 16:02:00
5.4641,28.44,06/07/2023 16:03:00
5.4641,28.47,06/07/2023 16:04:00
5.4641,28.47,06/07/2023 16:05:00
5.4641,28.47,06/07/2023 16:06:00
5.4641,28.47,06/07/2023 16:07:00
5.4641,28.49,06/07/2023 16:08:00
5.4641,28.49,06/07/2023 16:09:00
5.4641,28.49,06/07/2023 16:10:00
5.4637,28.49,06/07/2023 16:11:00
5.4637,28.49,06/07/2023 16:12:00
5.4637,28.49,06/07/2023 16:13:00
5.4637,28.52,06/07/2023 16:14:00
5.4637,28.52,06/07/2023 16:15:00
5.4637,28.52,06/07/2023 16:16:00
5.4633,28.52,06/07/2023 16:17:00
5.4637,28.54,06/07/2023 16:18:00
5.4633,28.54,06/07/2023 16:19:00
5.4633,28.54,06/07/2023 16:20:00
5.4633,28.54,06/07/2023 16:21:00
5.4633,28.54,06/07/2023 16:22:00
5.4633,28.57,06/07/2023 16:23:00
5.4633,28.57,06/07/2023 16:24:00
5.4633,28.57,06/07/2023 16:25:00
5.4633,28.57,06/07/2023 16:26:00
5.4633,28.59,06/07/2023 16:27:00
5.4633,28.59,06/07/2023 16:28:00
5.4629,28.59,06/07/2023 16:29:00
5.4629,28.59,06/07/2023 16:30:00
5.4629,28.59,06/07/2023 16:31:00
5.4629,28.59,06/07/2023 16:32:00
5.4629,28.62,06/07/2023 16:33:00
5.4629,28.62,06/07/2023 16:34:00
5.4629,28.62,06/07/2023 16:35:00
5.4629,28.62,06/07/2023 16:36:00
5.4629,28.62,06/07/2023 16:37:00
5.4625,28.64,06/07/2023 16:38:00
5.4625,28.64,06/07/2023 16:39:00
5.4625,28.64,06/07/2023 16:40:00
5.4625,28.64,06/07/2023 16:41:00
5.4625,28.64,06/07/2023 16:42:00
5.4625,28.64,06/07/2023 16:43:00
5.4625,28.67,06/07/2023 16:44:00
5.4621,28.67,06/07/2023 16:45:00
5.4618,28.67,06/07/2023 16:46:00
5.4618,28.67,06/07/2023 16:47:00
5.4614,28.67,06/07/2023 16:48:00
5.4618,28.67,06/07/2023 16:49:00
5.4614,28.69,06/07/2023 16:50:00
5.4614,28.69,06/07/2023 16:51:00
5.461,28.69,06/07/2023 16:52:00
5.461,28.69,06/07/2023 16:53:00
5.4606,28.69,06/07/2023 16:54:00
5.459,28.69,06/07/2023 16:55:00
5.459,28.72,06/07/2023 16:56:00
5.459,28.72,06/07/2023 16:57:00
5.459,28.72,06/07/2023 16:58:00
5.459,28.72,06/07/2023 16:59:00
5.459,28.72,06/07/2023 17:00:00
5.459,28.72,06/07/2023 17:01:00
5.459,28.74,06/07/2023 17:02:00
5.459,28.74,06/07/2023 17:03:00
5.459,28.74,06/07/2023 17:04:00
5.4586,28.74,06/07/2023 17:05:00
5.4586,28.74,06/07/2023 17:06:00
5.4586,28.74,06/07/2023 17:07:00
5.4586,28.74,06/07/2023 17:08:00
5.4586,28.77,06/07/2023 17:09:00
5.4586,28.77,06/07/2023 17:10:00
5.4586,28.77,06/07/2023 17:11:00
5.4586,28.77,06/07/2023 17:12:00
5.4586,28.77,06/07/2023 17:13:00
5.4586,28.77,06/07/2023 17:14:00
5.4586,28.77,06/07/2023 17:15:00
5.4586,28.79,06/07/2023 17:16:00
5.4586,28.79,06/07/2023 17:17:00
5.4586,28.79,06/07/2023 17:18:00
5.4586,28.79,06/07/2023 17:19:00
5.4582,28.79,06/07/2023 17:20:00
5.4582,28.79,06/07/2023 17:21:00
5.4582,28.79,06/07/2023 17:22:00
5.4582,28.79,06/07/2023 17:23:00
5.4582,28.79,06/07/2023 17:24:00
5.4582,28.82,06/07/2023 17:25:00
5.4582,28.82,06/07/2023 17:26:00
5.4582,28.82,06/07/2023 17:27:00
5.4582,28.82,06/07/2023 17:28:00
5.4582,28.82,06/07/2023 17:29:00
5.4582,28.82,06/07/2023 17:30:00
5.4582,28.82,06/07/2023 17:31:00
5.4582,28.82,06/07/2023 17:32:00
5.4582,28.82,06/07/2023 17:33:00
5.4578,28.84,06/07/2023 17:34:00
5.4578,28.84,06/07/2023 17:35:00
5.4578,28.84,06/07/2023 17:36:00
5.4578,28.84,06/07/2023 17:37:00
5.4582,28.84,06/07/2023 17:38:00
5.4578,28.84,06/07/2023 17:39:00
5.4578,28.84,06/07/2023 17:40:00
5.4578,28.84,06/07/2023 17:41:00
5.4578,28.84,06/07/2023 17:42:00
5.4578,28.84,06/07/2023 17:43:00
5.4578,28.87,06/07/2023 17:44:00
5.4578,28.87,06/07/2023 17:45:00
5.4578,28.87,06/07/2023 17:46:00
5.4578,28.87,06/07/2023 17:47:00
5.4578,28.87,06/07/2023 17:48:00
5.4574,28.87,06/07/2023 17:49:00
5.4574,28.87,06/07/2023 17:50:00
5.4574,28.87,06/07/2023 17:51:00
5.4574,28.87,06/07/2023 17:52:00
5.4574,28.87,06/07/2023 17:53:00
5.4574,28.87,06/07/2023 17:54:00
5.4574,28.87,06/07/2023 17:55:00
5.4574,28.89,06/07/2023 17:56:00
5.4574,28.89,06/07/2023 17:57:00
5.457,28.89,06/07/2023 17:58:00
5.4574,28.89,06/07/2023 17:59:00
5.4574,28.89,06/07/2023 18:00:00
5.457,28.89,06/07/2023 18:01:00
5.4574,28.89,06/07/2023 18:02:00
5.4566,28.89,06/07/2023 18:03:00
5.4566,28.89,06/07/2023 18:04:00
5.4566,28.89,06/07/2023 18:05:00
5.457,28.89,06/07/2023 18:06:00
5.4566,28.89,06/07/2023 18:07:00
5.4562,28.89,06/07/2023 18:08:00
5.4562,28.89,06/07/2023 18:09:00
5.4559,28.89,06/07/2023 18:10:00
5.4555,28.89,06/07/2023 18:11:00
5.4551,28.89,06/07/2023 18:12:00
5.4551,28.89,06/07/2023 18:13:00
5.4547,28.89,06/07/2023 18:14:00
5.4551,28.89,06/07/2023 18:15:00
5.4543,28.89,06/07/2023 18:16:00
5.4543,28.89,06/07/2023 18:17:00
5.4543,28.89,06/07/2023 18:18:00
5.4543,28.92,06/07/2023 18:19:00
5.4543,28.92,06/07/2023 18:20:00
5.4539,28.92,06/07/2023 18:21:00
5.4539,28.92,06/07/2023 18:22:00
5.4543,28.92,06/07/2023 18:23:00
5.4543,28.92,06/07/2023 18:24:00
5.4539,28.92,06/07/2023 18:25:00
5.4543,28.92,06/07/2023 18:26:00
5.4539,28.92,06/07/2023 18:27:00
5.4543,28.92,06/07/2023 18:28:00
5.4539,28.92,06/07/2023 18:29:00
5.4539,28.92,06/07/2023 18:30:00
5.4539,28.92,06/07/2023 18:31:00
5.4539,28.92,06/07/2023 18:32:00
5.4539,28.92,06/07/2023 18:33:00
5.4539,28.92,06/07/2023 18:34:00
5.4539,28.92,06/07/2023 18:35:00
5.4539,28.92,06/07/2023 18:36:00
5.4539,28.92,06/07/2023 18:37:00
5.4539,28.92,06/07/2023 18:38:00
5.4543,28.92,06/07/2023 18:39:00
5.4539,28.92,06/07/2023 18:40:00
5.4539,28.92,06/07/2023 18:41:00
5.4539,28.92,06/07/2023 18:42:00
5.4539,28.92,06/07/2023 18:43:00
5.4539,28.92,06/07/2023 18:44:00
5.4539,28.92,06/07/2023 18:45:00
5.4539,28.92,06/07/2023 18:46:00
5.4539,28.92,06/07/2023 18:47:00
5.4539,28.92,06/07/2023 18:48:00
5.4539,28.92,06/07/2023 18:49:00
5.4539,28.92,06/07/2023 18:50:00
5.4539,28.92,06/07/2023 18:51:00
5.4539,28.92,06/07/2023 18:52:00
5.4539,28.92,06/07/2023 18:53:00
5.4539,28.92,06/07/2023 18:54:00
5.4539,28.92,06/07/2023 18:55:00
5.4539,28.92,06/07/2023 18:56:00
5.4539,28.92,06/07/2023 18:57:00
5.4539,28.92,06/07/2023 18:58:00
5.4539,28.92,06/07/2023 18:59:00
5.4539,28.92,06/07/2023 19:00:00
5.4539,28.92,06/07/2023 19:01:00
5.4539,28.92,06/07/2023 19:02:00
5.4539,28.92,06/07/2023 19:03:00
5.4539,28.92,06/07/2023 19:04:00
5.4539,28.92,06/07/2023 19:05:00
5.4539,28.92,06/07/2023 19:06:00
5.4539,28.92,06/07/2023 19:07:00
5.4539,28.92,06/07/2023 19:08:00
5.4539,28.92,06/07/2023 19:09:00
5.4539,28.92,06/07/2023 19:10:00
5.4539,28.92,06/07/2023 19:11:00
5.4539,28.92,06/07/2023 19:12:00
5.4539,28.92,06/07/2023 19:13:00
5.4539,28.92,06/07/2023 19:14:00
5.4535,28.92,06/07/2023 19:15:00
5.4519,28.92,06/07/2023 19:16:00
5.4519,28.92,06/07/2023 19:17:00
5.4523,28.92,06/07/2023 19:18:00
5.4519,28.92,06/07/2023 19:19:00
5.4515,28.92,06/07/2023 19:20:00
5.4515,28.92,06/07/2023 19:21:00
5.4515,28.92,06/07/2023 19:22:00
5.4519,28.89,06/07/2023 19:23:00
5.4515,28.89,06/07/2023 19:24:00
5.4515,28.89,06/07/2023 19:25:00
5.4511,28.89,06/07/2023 19:26:00
5.4515,28.92,06/07/2023 19:27:00
5.4511,28.89,06/07/2023 19:28:00
5.4511,28.89,06/07/2023 19:29:00
5.4511,28.89,06/07/2023 19:30:00
5.4511,28.89,06/07/2023 19:31:00
5.4511,28.89,06/07/2023 19:32:00
5.4511,28.89,06/07/2023 19:33:00
5.4511,28.89,06/07/2023 19:34:00
5.4511,28.89,06/07/2023 19:35:00
5.4511,28.89,06/07/2023 19:36:00
5.4511,28.89,06/07/2023 19:37:00
5.4511,28.89,06/07/2023 19:38:00
5.4511,28.89,06/07/2023 19:39:00
5.4511,28.89,06/07/2023 19:40:00
5.4511,28.89,06/07/2023 19:41:00
5.4511,28.89,06/07/2023 19:42:00
5.4515,28.89,06/07/2023 19:43:00
5.4515,28.89,06/07/2023 19:44:00
5.4511,28.89,06/07/2023 19:45:00
5.4515,28.89,06/07/2023 19:46:00
5.4515,28.89,06/07/2023 19:47:00
5.4511,28.89,06/07/2023 19:48:00
5.4515,28.89,06/07/2023 19:49:00
5.4515,28.87,06/07/2023 19:50:00
5.4511,28.87,06/07/2023 19:51:00
5.4511,28.87,06/07/2023 19:52:00
5.4515,28.87,06/07/2023 19:53:00
5.4515,28.87,06/07/2023 19:54:00
5.4511,28.87,06/07/2023 19:55:00
5.4511,28.87,06/07/2023 19:56:00
5.4515,28.87,06/07/2023 19:57:00
5.4515,28.87,06/07/2023 19:58:00
5.4511,28.87,06/07/2023 19:59:00
5.4515,28.87,06/07/2023 20:00:00
5.4515,28.87,06/07/2023 20:01:00
5.4511,28.87,06/07/2023 20:02:00
5.4515,28.84,06/07/2023 20:03:00
5.4515,28.84,06/07/2023 20:04:00
5.4511,28.84,06/07/2023 20:05:00
5.4511,28.84,06/07/2023 20:06:00
5.4515,28.84,06/07/2023 20:07:00
5.4511,28.84,06/07/2023 20:08:00
5.4515,28.84,06/07/2023 20:09:00
5.4515,28.84,06/07/2023 20:10:00
5.4515,28.84,06/07/2023 20:11:00
5.4511,28.84,06/07/2023 20:12:00
5.4511,28.84,06/07/2023 20:13:00
5.4511,28.84,06/07/2023 20:14:00
5.4511,28.84,06/07/2023 20:15:00
5.4515,28.84,06/07/2023 20:16:00
5.4511,28.84,06/07/2023 20:17:00
5.4511,28.84,06/07/2023 20:18:00
5.4515,28.82,06/07/2023 20:19:00
5.4511,28.82,06/07/2023 20:20:00
5.4515,28.82,06/07/2023 20:21:00
5.4511,28.82,06/07/2023 20:22:00
5.4511,28.82,06/07/2023 20:23:00
5.4511,28.82,06/07/2023 20:24:00
5.4511,28.82,06/07/2023 20:25:00
5.4511,28.82,06/07/2023 20:26:00
5.4511,28.82,06/07/2023 20:27:00
5.4511,28.79,06/07/2023 20:28:00
5.4511,28.79,06/07/2023 20:29:00
5.4511,28.79,06/07/2023 20:30:00
5.4511,28.79,06/07/2023 20:31:00
5.4511,28.79,06/07/2023 20:32:00
5.4511,28.79,06/07/2023 20:33:00
5.4511,28.79,06/07/2023 20:34:00
5.4507,28.79,06/07/2023 20:35:00
5.4507,28.79,06/07/2023 20:36:00
5.4503,28.79,06/07/2023 20:37:00
5.4503,28.79,06/07/2023 20:38:00
5.4503,28.79,06/07/2023 20:39:00
5.4503,28.77,06/07/2023 20:40:00
5.45,28.77,06/07/2023 20:41:00
5.45,28.77,06/07/2023 20:42:00
5.4496,28.77,06/07/2023 20:43:00
5.45,28.77,06/07/2023 20:44:00
5.4492,28.77,06/07/2023 20:45:00
5.4492,28.77,06/07/2023 20:46:00
5.4488,28.77,06/07/2023 20:47:00
5.4492,28.77,06/07/2023 20:48:00
5.4488,28.77,06/07/2023 20:49:00
5.4492,28.77,06/07/2023 20:50:00
5.4484,28.74,06/07/2023 20:51:00
5.4484,28.74,06/07/2023 20:52:00
5.4488,28.74,06/07/2023 20:53:00
5.4484,28.74,06/07/2023 20:54:00
5.4484,28.74,06/07/2023 20:55:00
5.4484,28.74,06/07/2023 20:56:00
5.4484,28.74,06/07/2023 20:57:00
5.4484,28.74,06/07/2023 20:58:00
5.4484,28.72,06/07/2023 20:59:00
5.4484,28.74,06/07/2023 21:00:00
5.4484,28.72,06/07/2023 21:01:00
5.4484,28.72,06/07/2023 21:02:00
5.4484,28.72,06/07/2023 21:03:00
5.4484,28.72,06/07/2023 21:04:00
5.4484,28.72,06/07/2023 21:05:00
5.4484,28.72,06/07/2023 21:06:00
5.4484,28.72,06/07/2023 21:07:00
5.4484,28.69,06/07/2023 21:08:00
5.4484,28.69,06/07/2023 21:09:00
5.4484,28.69,06/07/2023 21:10:00
5.4484,28.69,06/07/2023 21:11:00
5.4484,28.69,06/07/2023 21:12:00
5.4484,28.69,06/07/2023 21:13:00
5.4484,28.69,06/07/2023 21:14:00
5.4484,28.69,06/07/2023 21:15:00
5.4484,28.69,06/07/2023 21:16:00
5.4488,28.69,06/07/2023 21:17:00
5.4484,28.69,06/07/2023 21:18:00
5.4484,28.67,06/07/2023 21:19:00
5.4484,28.67,06/07/2023 21:20:00
5.4484,28.67,06/07/2023 21:21:00
5.4484,28.67,06/07/2023 21:22:00
5.4484,28.67,06/07/2023 21:23:00
5.4484,28.67,06/07/2023 21:24:00
5.4488,28.67,06/07/2023 21:25:00
5.4484,28.64,06/07/2023 21:26:00
5.4484,28.64,06/07/2023 21:27:00
5.4484,28.64,06/07/2023 21:28:00
5.4488,28.64,06/07/2023 21:29:00
5.4484,28.64,06/07/2023 21:30:00
5.4488,28.64,06/07/2023 21:31:00
5.4488,28.64,06/07/2023 21:32:00
5.4488,28.64,06/07/2023 21:33:00
5.4488,28.64,06/07/2023 21:34:00
5.4484,28.62,06/07/2023 21:35:00
5.4488,28.64,06/07/2023 21:36:00
5.4488,28.62,06/07/2023 21:37:00
5.4488,28.62,06/07/2023 21:38:00
5.4488,28.62,06/07/2023 21:39:00
5.4488,28.62,06/07/2023 21:40:00
5.4488,28.62,06/07/2023 21:41:00
5.4488,28.62,06/07/2023 21:42:00
5.4488,28.62,06/07/2023 21:43:00
5.4488,28.59,06/07/2023 21:44:00
5.4488,28.59,06/07/2023 21:45:00
5.4488,28.59,06/07/2023 21:46:00
5.4488,28.59,06/07/2023 21:47:00
5.4488,28.59,06/07/2023 21:48:00
5.4488,28.59,06/07/2023 21:49:00
5.4488,28.59,06/07/2023 21:50:00
5.4488,28.59,06/07/2023 21:51:00
5.4488,28.59,06/07/2023 21:52:00
5.4488,28.59,06/07/2023 21:53:00
5.4488,28.57,06/07/2023 21:54:00
5.4488,28.57,06/07/2023 21:55:00
5.4488,28.57,06/07/2023 21:56:00
5.4488,28.57,06/07/2023 21:57:00
5.4488,28.57,06/07/2023 21:58:00
5.4488,28.57,06/07/2023 21:59:00
5.4488,28.57,06/07/2023 22:00:00
5.4488,28.54,06/07/2023 22:01:00
5.4492,28.54,06/07/2023 22:02:00
5.4488,28.54,06/07/2023 22:03:00
5.4492,28.54,06/07/2023 22:04:00
5.4488,28.54,06/07/2023 22:05:00
5.4488,28.54,06/07/2023 22:06:00
5.4488,28.54,06/07/2023 22:07:00
5.4488,28.54,06/07/2023 22:08:00
5.4492,28.52,06/07/2023 22:09:00
5.4488,28.52,06/07/2023 22:10:00
5.4488,28.52,06/07/2023 22:11:00
5.4488,28.52,06/07/2023 22:12:00
5.4488,28.52,06/07/2023 22:13:00
5.4488,28.52,06/07/2023 22:14:00
5.4492,28.49,06/07/2023 22:15:00
5.4488,28.49,06/07/2023 22:16:00
5.4488,28.49,06/07/2023 22:17:00
5.4492,28.49,06/07/2023 22:18:00
5.4492,28.49,06/07/2023 22:19:00
5.4488,28.49,06/07/2023 22:20:00
5.4488,28.49,06/07/2023 22:21:00
5.4492,28.49,06/07/2023 22:22:00
5.4492,28.49,06/07/2023 22:23:00
5.4488,28.47,06/07/2023 22:24:00
5.4492,28.47,06/07/2023 22:25:00
5.4488,28.47,06/07/2023 22:26:00
5.4488,28.47,06/07/2023 22:27:00
5.4488,28.47,06/07/2023 22:28:00
5.4484,28.47,06/07/2023 22:29:00
5.4484,28.47,06/07/2023 22:30:00
5.4484,28.47,06/07/2023 22:31:00
5.4484,28.44,06/07/2023 22:32:00
5.448,28.44,06/07/2023 22:33:00
5.4476,28.44,06/07/2023 22:34:00
5.448,28.44,06/07/2023 22:35:00
5.4476,28.44,06/07/2023 22:36:00
5.4472,28.44,06/07/2023 22:37:00
5.4472,28.44,06/07/2023 22:38:00
5.4472,28.42,06/07/2023 22:39:00
5.4472,28.42,06/07/2023 22:40:00
5.4476,28.42,06/07/2023 22:41:00
5.4468,28.42,06/07/2023 22:42:00
5.4468,28.42,06/07/2023 22:43:00
5.4468,28.42,06/07/2023 22:44:00
5.4468,28.42,06/07/2023 22:45:00
5.4468,28.39,06/07/2023 22:46:00
5.4468,28.39,06/07/2023 22:47:00
5.4464,28.39,06/07/2023 22:48:00
5.4468,28.39,06/07/2023 22:49:00
5.4468,28.39,06/07/2023 22:50:00
5.4464,28.39,06/07/2023 22:51:00
5.4468,28.39,06/07/2023 22:52:00
5.4468,28.39,06/07/2023 22:53:00
5.4468,28.37,06/07/2023 22:54:00
5.4468,28.37,06/07/2023 22:55:00
5.4468,28.37,06/07/2023 22:56:00
5.4468,28.37,06/07/2023 22:57:00
5.4468,28.37,06/07/2023 22:58:00
5.4472,28.37,06/07/2023 22:59:00
5.4468,28.34,06/07/2023 23:00:00
5.4468,28.34,06/07/2023 23:01:00
5.4468,28.34,06/07/2023 23:02:00
5.4468,28.34,06/07/2023 23:03:00
5.4468,28.34,06/07/2023 23:04:00
5.4468,28.34,06/07/2023 23:05:00
5.4472,28.34,06/07/2023 23:06:00
5.4472,28.34,06/07/2023 23:07:00
5.4472,28.32,06/07/2023 23:08:00
5.4472,28.32,06/07/2023 23:09:00
5.4472,28.32,06/07/2023 23:10:00
5.4472,28.32,06/07/2023 23:11:00
5.4472,28.32,06/07/2023 23:12:00
5.4472,28.32,06/07/2023 23:13:00
5.4472,28.32,06/07/2023 23:14:00
5.4472,28.3,06/07/2023 23:15:00
5.4472,28.3,06/07/2023 23:16:00
5.4472,28.3,06/07/2023 23:17:00
5.4472,28.3,06/07/2023 23:18:00
5.4472,28.3,06/07/2023 23:19:00
5.4476,28.3,06/07/2023 23:20:00
5.4472,28.3,06/07/2023 23:21:00
5.4472,28.3,06/07/2023 23:22:00
5.4476,28.3,06/07/2023 23:23:00
5.4476,28.27,06/07/2023 23:24:00
5.4476,28.27,06/07/2023 23:25:00
5.4476,28.27,06/07/2023 23:26:00
5.4476,28.27,06/07/2023 23:27:00
5.4476,28.27,06/07/2023 23:28:00
5.4476,28.25,06/07/2023 23:29:00
5.4476,28.25,06/07/2023 23:30:00
5.4476,28.25,06/07/2023 23:31:00
5.448,28.25,06/07/2023 23:32:00
5.4476,28.25,06/07/2023 23:33:00
5.4476,28.25,06/07/2023 23:34:00
5.448,28.22,06/07/2023 23:35:00
5.448,28.22,06/07/2023 23:36:00
5.448,28.22,06/07/2023 23:37:00
5.448,28.22,06/07/2023 23:38:00
5.448,28.22,06/07/2023 23:39:00
5.448,28.22,06/07/2023 23:40:00
5.448,28.22,06/07/2023 23:41:00
5.448,28.22,06/07/2023 23:42:00
5.448,28.2,06/07/2023 23:43:00
5.448,28.2,06/07/2023 23:44:00
5.4484,28.2,06/07/2023 23:45:00
5.4484,28.2,06/07/2023 23:46:00
5.4484,28.2,06/07/2023 23:47:00
5.4484,28.2,06/07/2023 23:48:00
5.4484,28.2,06/07/2023 23:49:00
5.4484,28.17,06/07/2023 23:50:00
5.4484,28.17,06/07/2023 23:51:00
5.4484,28.17,06/07/2023 23:52:00
5.4488,28.17,06/07/2023 23:53:00
5.4484,28.17,06/07/2023 23:54:00
5.4488,28.17,06/07/2023 23:55:00
5.4488,28.15,06/07/2023 23:56:00
5.4488,28.15,06/07/2023 23:57:00
5.4488,28.15,06/07/2023 23:58:00
5.4488,28.15,06/07/2023 23:59:00
5.4488,28.15,06/08/2023 00:00:00
5.4488,28.15,06/08/2023 00:01:00
5.4488,28.15,06/08/2023 00:02:00
5.4492,28.15,06/08/2023 00:03:00
5.4515,28.15,06/08/2023 00:04:00
5.4519,28.12,06/08/2023 00:05:00
5.4519,28.12,06/08/2023 00:06:00
5.4527,28.12,06/08/2023 00:07:00
5.4527,28.12,06/08/2023 00:08:00
5.4527,28.1,06/08/2023 00:09:00
5.4519,28.1,06/08/2023 00:10:00
5.4519,28.1,06/08/2023 00:11:00
5.4523,28.1,06/08/2023 00:12:00
5.4527,28.1,06/08/2023 00:13:00
5.4531,28.1,06/08/2023 00:14:00
5.4531,28.1,06/08/2023 00:15:00
5.4535,28.1,06/08/2023 00:16:00
5.4539,28.1,06/08/2023 00:17:00
5.4539,28.07,06/08/2023 00:18:00
5.4543,28.07,06/08/2023 00:19:00
5.4535,28.07,06/08/2023 00:20:00
5.4539,28.07,06/08/2023 00:21:00
5.4539,28.07,06/08/2023 00:22:00
5.4543,28.07,06/08/2023 00:23:00
5.4543,28.07,06/08/2023 00:24:00
5.4543,28.05,06/08/2023 00:25:00
5.4543,28.05,06/08/2023 00:26:00
5.4547,28.05,06/08/2023 00:27:00
5.4547,28.05,06/08/2023 00:28:00
5.4551,28.05,06/08/2023 00:29:00
5.4535,28.05,06/08/2023 00:30:00
5.4539,28.02,06/08/2023 00:31:00
5.4543,28.02,06/08/2023 00:32:00
5.4543,28.02,06/08/2023 00:33:00
5.4539,28.02,06/08/2023 00:34:00
5.4543,28.02,06/08/2023 00:35:00
5.4539,28.02,06/08/2023 00:36:00
5.4543,28,06/08/2023 00:37:00
5.4539,28,06/08/2023 00:38:00
5.4543,28,06/08/2023 00:39:00
5.4535,28,06/08/2023 00:40:00
5.4539,28,06/08/2023 00:41:00
5.4539,28,06/08/2023 00:42:00
5.4539,28,06/08/2023 00:43:00
5.4539,28,06/08/2023 00:44:00
5.4543,27.97,06/08/2023 00:45:00
5.4543,27.97,06/08/2023 00:46:00
5.4543,27.97,06/08/2023 00:47:00
5.4543,27.97,06/08/2023 00:48:00
5.4543,27.97,06/08/2023 00:49:00
5.4543,27.97,06/08/2023 00:50:00
5.4543,27.95,06/08/2023 00:51:00
5.4543,27.95,06/08/2023 00:52:00
5.4543,27.95,06/08/2023 00:53:00
5.4543,27.95,06/08/2023 00:54:00
5.4547,27.95,06/08/2023 00:55:00
5.4547,27.95,06/08/2023 00:56:00
5.4547,27.92,06/08/2023 00:57:00
5.4547,27.92,06/08/2023 00:58:00
5.4551,27.92,06/08/2023 00:59:00
5.4555,27.92,06/08/2023 01:00:00
5.4551,27.92,06/08/2023 01:01:00
5.4551,27.9,06/08/2023 01:02:00
5.4551,27.9,06/08/2023 01:03:00
5.4551,27.9,06/08/2023 01:04:00
5.4551,27.9,06/08/2023 01:05:00
5.4492,27.9,06/08/2023 01:06:00
5.4503,27.9,06/08/2023 01:07:00
5.4507,27.9,06/08/2023 01:08:00
5.4507,27.9,06/08/2023 01:09:00
5.4507,27.87,06/08/2023 01:10:00
5.4511,27.87,06/08/2023 01:11:00
5.4511,27.87,06/08/2023 01:12:00
5.4515,27.87,06/08/2023 01:13:00
5.4515,27.87,06/08/2023 01:14:00
5.4515,27.87,06/08/2023 01:15:00
5.4515,27.85,06/08/2023 01:16:00
5.4515,27.85,06/08/2023 01:17:00
5.4511,27.85,06/08/2023 01:18:00
5.4511,27.85,06/08/2023 01:19:00
5.4507,27.85,06/08/2023 01:20:00
5.4511,27.85,06/08/2023 01:21:00
5.4515,27.85,06/08/2023 01:22:00
5.4511,27.83,06/08/2023 01:23:00
5.4523,27.83,06/08/2023 01:24:00
5.4511,27.83,06/08/2023 01:25:00
5.4511,27.83,06/08/2023 01:26:00
5.4511,27.83,06/08/2023 01:27:00
5.4515,27.8,06/08/2023 01:28:00
5.4515,27.8,06/08/2023 01:29:00
5.4515,27.8,06/08/2023 01:30:00
5.4519,27.8,06/08/2023 01:31:00
5.4519,27.8,06/08/2023 01:32:00
5.4527,27.8,06/08/2023 01:33:00
5.4519,27.8,06/08/2023 01:34:00
5.4519,27.8,06/08/2023 01:35:00
5.4515,27.78,06/08/2023 01:36:00
5.4547,27.78,06/08/2023 01:37:00
5.4539,27.78,06/08/2023 01:38:00
5.4523,27.78,06/08/2023 01:39:00
5.4535,27.78,06/08/2023 01:40:00
5.4535,27.78,06/08/2023 01:41:00
5.4535,27.75,06/08/2023 01:42:00
5.4535,27.75,06/08/2023 01:43:00
5.4515,27.75,06/08/2023 01:44:00
5.4527,27.75,06/08/2023 01:45:00
5.4539,27.75,06/08/2023 01:46:00
5.4535,27.75,06/08/2023 01:47:00
5.4523,27.75,06/08/2023 01:48:00
5.4539,27.73,06/08/2023 01:49:00
5.4507,27.73,06/08/2023 01:50:00
5.4515,27.73,06/08/2023 01:51:00
5.4511,27.73,06/08/2023 01:52:00
5.4531,27.73,06/08/2023 01:53:00
5.4531,27.7,06/08/2023 01:54:00
5.4531,27.7,06/08/2023 01:55:00
5.4527,27.7,06/08/2023 01:56:00
5.4535,27.7,06/08/2023 01:57:00
5.4539,27.7,06/08/2023 01:58:00
5.4539,27.7,06/08/2023 01:59:00
5.4523,27.7,06/08/2023 02:00:00
5.4531,27.7,06/08/2023 02:01:00
5.4543,27.68,06/08/2023 02:02:00
5.4527,27.68,06/08/2023 02:03:00
5.4527,27.68,06/08/2023 02:04:00
5.4539,27.68,06/08/2023 02:05:00
5.4523,27.68,06/08/2023 02:06:00
5.4507,27.68,06/08/2023 02:07:00
5.4523,27.65,06/08/2023 02:08:00
5.4527,27.65,06/08/2023 02:09:00
5.4531,27.65,06/08/2023 02:10:00
5.4531,27.65,06/08/2023 02:11:00
5.4503,27.65,06/08/2023 02:12:00
5.4519,27.65,06/08/2023 02:13:00
5.4523,27.65,06/08/2023 02:14:00
5.4527,27.63,06/08/2023 02:15:00
5.4511,27.63,06/08/2023 02:16:00
5.4511,27.63,06/08/2023 02:17:00
5.4511,27.63,06/08/2023 02:18:00
5.4496,27.63,06/08/2023 02:19:00
5.4519,27.63,06/08/2023 02:20:00
5.4503,27.6,06/08/2023 02:21:00
5.4507,27.6,06/08/2023 02:22:00
5.4527,27.6,06/08/2023 02:23:00
5.4496,27.6,06/08/2023 02:24:00
5.4492,27.6,06/08/2023 02:25:00
5.4503,27.6,06/08/2023 02:26:00
5.4503,27.6,06/08/2023 02:27:00
5.4511,27.58,06/08/2023 02:28:00
5.4519,27.58,06/08/2023 02:29:00
5.4507,27.58,06/08/2023 02:30:00
5.4503,27.58,06/08/2023 02:31:00
5.45,27.58,06/08/2023 02:32:00
5.4503,27.58,06/08/2023 02:33:00
5.4503,27.55,06/08/2023 02:34:00
5.4507,27.55,06/08/2023 02:35:00
5.4503,27.55,06/08/2023 02:36:00
5.4503,27.55,06/08/2023 02:37:00
5.4507,27.55,06/08/2023 02:38:00
5.4511,27.55,06/08/2023 02:39:00
5.4503,27.55,06/08/2023 02:40:00
5.4515,27.53,06/08/2023 02:41:00
5.4515,27.53,06/08/2023 02:42:00
5.4496,27.53,06/08/2023 02:43:00
5.4503,27.53,06/08/2023 02:44:00
5.4515,27.53,06/08/2023 02:45:00
5.4519,27.51,06/08/2023 02:46:00
5.45,27.51,06/08/2023 02:47:00
5.4507,27.51,06/08/2023 02:48:00
5.4515,27.51,06/08/2023 02:49:00
5.4507,27.51,06/08/2023 02:50:00
5.4519,27.51,06/08/2023 02:51:00
5.4519,27.51,06/08/2023 02:52:00
5.4515,27.51,06/08/2023 02:53:00
5.4523,27.48,06/08/2023 02:54:00
5.4511,27.48,06/08/2023 02:55:00
5.4523,27.48,06/08/2023 02:56:00
5.4523,27.48,06/08/2023 02:57:00
5.4523,27.48,06/08/2023 02:58:00
5.4511,27.48,06/08/2023 02:59:00
5.4515,27.46,06/08/2023 03:00:00
5.4515,27.46,06/08/2023 03:01:00
5.4523,27.46,06/08/2023 03:02:00
5.4531,27.46,06/08/2023 03:03:00
5.4527,27.46,06/08/2023 03:04:00
5.4523,27.46,06/08/2023 03:05:00
5.4511,27.46,06/08/2023 03:06:00
5.4527,27.43,06/08/2023 03:07:00
5.4523,27.43,06/08/2023 03:08:00
5.4527,27.43,06/08/2023 03:09:00
5.4515,27.43,06/08/2023 03:10:00
5.4527,27.43,06/08/2023 03:11:00
5.4543,27.43,06/08/2023 03:12:00
5.4531,27.41,06/08/2023 03:13:00
5.4539,27.41,06/08/2023 03:14:00
5.4527,27.41,06/08/2023 03:15:00
5.4539,27.41,06/08/2023 03:16:00
5.4519,27.41,06/08/2023 03:17:00
5.4531,27.41,06/08/2023 03:18:00
5.4527,27.41,06/08/2023 03:19:00
5.4484,27.38,06/08/2023 03:20:00
5.4527,27.38,06/08/2023 03:21:00
5.4531,27.38,06/08/2023 03:22:00
5.4527,27.38,06/08/2023 03:23:00
5.4539,27.38,06/08/2023 03:24:00
5.4531,27.38,06/08/2023 03:25:00
5.4547,27.36,06/08/2023 03:26:00
5.4527,27.36,06/08/2023 03:27:00
5.4539,27.36,06/08/2023 03:28:00
5.4594,27.36,06/08/2023 03:29:00
5.4555,27.36,06/08/2023 03:30:00
5.4551,27.36,06/08/2023 03:31:00
5.4555,27.36,06/08/2023 03:32:00
5.4562,27.33,06/08/2023 03:33:00
5.4559,27.33,06/08/2023 03:34:00
5.4559,27.33,06/08/2023 03:35:00
5.4555,27.33,06/08/2023 03:36:00
5.4555,27.31,06/08/2023 03:37:00
5.4559,27.31,06/08/2023 03:38:00
5.457,27.31,06/08/2023 03:39:00
5.4559,27.31,06/08/2023 03:40:00
5.4559,27.31,06/08/2023 03:41:00
5.457,27.31,06/08/2023 03:42:00
5.4566,27.31,06/08/2023 03:43:00
5.4574,27.31,06/08/2023 03:44:00
5.4578,27.31,06/08/2023 03:45:00
5.4578,27.31,06/08/2023 03:46:00
5.4586,27.28,06/08/2023 03:47:00
5.459,27.28,06/08/2023 03:48:00
5.4598,27.28,06/08/2023 03:49:00
5.4594,27.28,06/08/2023 03:50:00
5.4598,27.28,06/08/2023 03:51:00
5.4598,27.28,06/08/2023 03:52:00
5.4586,27.26,06/08/2023 03:53:00
5.4602,27.26,06/08/2023 03:54:00
5.461,27.26,06/08/2023 03:55:00
5.4594,27.26,06/08/2023 03:56:00
NAN,27.26,06/08/2023 03:57:00
NAN,27.26,06/08/2023 03:58:00
NAN,27.26,06/08/2023 03:59:00
NAN,27.23,06/08/2023 04:00:00
NAN,27.23,06/08/2023 04:01:00
NAN,27.23,06/08/2023 04:02:00
NAN,27.23,06/08/2023 04:03:00
NAN,27.23,06/08/2023 04:04:00
NAN,27.23,06/08/2023 04:05:00
NAN,27.21,06/08/2023 04:06:00
NAN,27.21,06/08/2023 04:07:00
NAN,27.21,06/08/2023 04:08:00
NAN,27.21,06/08/2023 04:09:00
NAN,27.21,06/08/2023 04:10:00
NAN,27.21,06/08/2023 04:11:00
NAN,27.19,06/08/2023 04:12:00
NAN,27.19,06/08/2023 04:13:00
NAN,27.19,06/08/2023 04:14:00
NAN,27.19,06/08/2023 04:15:00
NAN,27.19,06/08/2023 04:16:00
NAN,27.19,06/08/2023 04:17:00
NAN,27.19,06/08/2023 04:18:00
NAN,27.16,06/08/2023 04:19:00
NAN,27.16,06/08/2023 04:20:00
NAN,27.16,06/08/2023 04:21:00
NAN,27.16,06/08/2023 04:22:00
NAN,27.16,06/08/2023 04:23:00
NAN,27.16,06/08/2023 04:24:00
NAN,27.16,06/08/2023 04:25:00
NAN,27.16,06/08/2023 04:26:00
NAN,27.14,06/08/2023 04:27:00
NAN,27.14,06/08/2023 04:28:00
NAN,27.14,06/08/2023 04:29:00
NAN,27.14,06/08/2023 04:30:00
NAN,27.14,06/08/2023 04:31:00
NAN,27.11,06/08/2023 04:32:00
NAN,27.11,06/08/2023 04:33:00
NAN,27.11,06/08/2023 04:34:00
NAN,27.11,06/08/2023 04:35:00
NAN,27.11,06/08/2023 04:36:00
NAN,27.11,06/08/2023 04:37:00
NAN,27.11,06/08/2023 04:38:00
NAN,27.11,06/08/2023 04:39:00
NAN,27.11,06/08/2023 04:40:00
NAN,27.09,06/08/2023 04:41:00
NAN,27.09,06/08/2023 04:42:00
NAN,27.09,06/08/2023 04:43:00
NAN,27.09,06/08/2023 04:44:00
NAN,27.09,06/08/2023 04:45:00
NAN,27.09,06/08/2023 04:46:00
NAN,27.09,06/08/2023 04:47:00
NAN,27.06,06/08/2023 04:48:00
NAN,27.06,06/08/2023 04:49:00
NAN,27.06,06/08/2023 04:50:00
NAN,27.06,06/08/2023 04:51:00
NAN,27.06,06/08/2023 04:52:00
NAN,27.06,06/08/2023 04:53:00
NAN,27.06,06/08/2023 04:54:00
NAN,27.04,06/08/2023 04:55:00
NAN,27.04,06/08/2023 04:56:00
NAN,27.04,06/08/2023 04:57:00
NAN,27.04,06/08/2023 04:58:00
NAN,27.04,06/08/2023 04:59:00
NAN,27.04,06/08/2023 05:00:00
NAN,27.04,06/08/2023 05:01:00
NAN,27.01,06/08/2023 05:02:00
NAN,27.01,06/08/2023 05:03:00
NAN,27.01,06/08/2023 05:04:00
NAN,27.01,06/08/2023 05:05:00
NAN,27.01,06/08/2023 05:06:00
NAN,27.01,06/08/2023 05:07:00
NAN,27.01,06/08/2023 05:08:00
NAN,27.01,06/08/2023 05:09:00
NAN,26.99,06/08/2023 05:10:00
NAN,26.99,06/08/2023 05:11:00
NAN,26.99,06/08/2023 05:12:00
NAN,26.99,06/08/2023 05:13:00
NAN,26.99,06/08/2023 05:14:00
NAN,26.99,06/08/2023 05:15:00
NAN,26.99,06/08/2023 05:16:00
NAN,26.96,06/08/2023 05:17:00
NAN,26.96,06/08/2023 05:18:00
NAN,26.96,06/08/2023 05:19:00
NAN,26.96,06/08/2023 05:20:00
NAN,26.96,06/08/2023 05:21:00
NAN,26.96,06/08/2023 05:22:00
NAN,26.96,06/08/2023 05:23:00
NAN,26.94,06/08/2023 05:24:00
NAN,26.94,06/08/2023 05:25:00
NAN,26.94,06/08/2023 05:26:00
NAN,26.94,06/08/2023 05:27:00
NAN,26.94,06/08/2023 05:28:00
NAN,26.94,06/08/2023 05:29:00
NAN,26.94,06/08/2023 05:30:00
NAN,26.92,06/08/2023 05:31:00
NAN,26.92,06/08/2023 05:32:00
NAN,26.92,06/08/2023 05:33:00
NAN,26.92,06/08/2023 05:34:00
NAN,26.92,06/08/2023 05:35:00
NAN,26.92,06/08/2023 05:36:00
NAN,26.92,06/08/2023 05:37:00
NAN,26.92,06/08/2023 05:38:00
NAN,26.92,06/08/2023 05:39:00
NAN,26.92,06/08/2023 05:40:00
NAN,26.89,06/08/2023 05:41:00
NAN,26.89,06/08/2023 05:42:00
NAN,26.89,06/08/2023 05:43:00
NAN,26.89,06/08/2023 05:44:00
NAN,26.89,06/08/2023 05:45:00
NAN,26.89,06/08/2023 05:46:00
NAN,26.89,06/08/2023 05:47:00
NAN,26.87,06/08/2023 05:48:00
NAN,26.87,06/08/2023 05:49:00
NAN,26.87,06/08/2023 05:50:00
NAN,26.87,06/08/2023 05:51:00
NAN,26.87,06/08/2023 05:52:00
NAN,26.87,06/08/2023 05:53:00
NAN,26.87,06/08/2023 05:54:00
NAN,26.87,06/08/2023 05:55:00
NAN,26.84,06/08/2023 05:56:00
NAN,26.84,06/08/2023 05:57:00
NAN,26.84,06/08/2023 05:58:00
NAN,26.84,06/08/2023 05:59:00
NAN,26.84,06/08/2023 06:00:00
NAN,26.84,06/08/2023 06:01:00
NAN,26.84,06/08/2023 06:02:00
NAN,26.84,06/08/2023 06:03:00
NAN,26.82,06/08/2023 06:04:00
NAN,26.82,06/08/2023 06:05:00
NAN,26.82,06/08/2023 06:06:00
NAN,26.82,06/08/2023 06:07:00
NAN,26.82,06/08/2023 06:08:00
NAN,26.82,06/08/2023 06:09:00
NAN,26.82,06/08/2023 06:10:00
NAN,26.82,06/08/2023 06:11:00
NAN,26.82,06/08/2023 06:12:00
NAN,26.82,06/08/2023 06:13:00
NAN,26.79,06/08/2023 06:14:00
NAN,26.79,06/08/2023 06:15:00
NAN,26.79,06/08/2023 06:16:00
NAN,26.79,06/08/2023 06:17:00
NAN,26.79,06/08/2023 06:18:00
NAN,26.79,06/08/2023 06:19:00
NAN,26.79,06/08/2023 06:20:00
NAN,26.79,06/08/2023 06:21:00
NAN,26.77,06/08/2023 06:22:00
NAN,26.77,06/08/2023 06:23:00
NAN,26.77,06/08/2023 06:24:00
NAN,26.77,06/08/2023 06:25:00
NAN,26.77,06/08/2023 06:26:00
NAN,26.77,06/08/2023 06:27:00
NAN,26.77,06/08/2023 06:28:00
NAN,26.77,06/08/2023 06:29:00
NAN,26.77,06/08/2023 06:30:00
NAN,26.77,06/08/2023 06:31:00
NAN,26.77,06/08/2023 06:32:00
NAN,26.74,06/08/2023 06:33:00
NAN,26.74,06/08/2023 06:34:00
NAN,26.74,06/08/2023 06:35:00
NAN,26.74,06/08/2023 06:36:00
NAN,26.74,06/08/2023 06:37:00
NAN,26.74,06/08/2023 06:38:00
NAN,26.74,06/08/2023 06:39:00
NAN,26.74,06/08/2023 06:40:00
NAN,26.72,06/08/2023 06:41:00
NAN,26.74,06/08/2023 06:42:00
NAN,26.72,06/08/2023 06:43:00
NAN,26.72,06/08/2023 06:44:00
NAN,26.72,06/08/2023 06:45:00
NAN,26.72,06/08/2023 06:46:00
NAN,26.72,06/08/2023 06:47:00
NAN,26.72,06/08/2023 06:48:00
NAN,26.72,06/08/2023 06:49:00
NAN,26.72,06/08/2023 06:50:00
NAN,26.72,06/08/2023 06:51:00
NAN,26.72,06/08/2023 06:52:00
NAN,26.72,06/08/2023 06:53:00
NAN,26.72,06/08/2023 06:54:00
NAN,26.72,06/08/2023 06:55:00
NAN,26.7,06/08/2023 06:56:00
NAN,26.7,06/08/2023 06:57:00
NAN,26.7,06/08/2023 06:58:00
NAN,26.7,06/08/2023 06:59:00
NAN,26.7,06/08/2023 07:00:00
NAN,26.7,06/08/2023 07:01:00
NAN,26.7,06/08/2023 07:02:00
NAN,26.7,06/08/2023 07:03:00
NAN,26.7,06/08/2023 07:04:00
NAN,26.7,06/08/2023 07:05:00
NAN,26.67,06/08/2023 07:06:00
NAN,26.7,06/08/2023 07:07:00
NAN,26.67,06/08/2023 07:08:00
NAN,26.67,06/08/2023 07:09:00
NAN,26.67,06/08/2023 07:10:00
NAN,26.67,06/08/2023 07:11:00
NAN,26.67,06/08/2023 07:12:00
NAN,26.67,06/08/2023 07:13:00
NAN,26.67,06/08/2023 07:14:00
NAN,26.67,06/08/2023 07:15:00
NAN,26.67,06/08/2023 07:16:00
NAN,26.67,06/08/2023 07:17:00
NAN,26.67,06/08/2023 07:18:00
NAN,26.67,06/08/2023 07:19:00
NAN,26.67,06/08/2023 07:20:00
NAN,26.67,06/08/2023 07:21:00
NAN,26.67,06/08/2023 07:22:00
NAN,26.67,06/08/2023 07:23:00
NAN,26.65,06/08/2023 07:24:00
NAN,26.65,06/08/2023 07:25:00
NAN,26.67,06/08/2023 07:26:00
NAN,26.65,06/08/2023 07:27:00
NAN,26.65,06/08/2023 07:28:00
NAN,26.65,06/08/2023 07:29:00
NAN,26.65,06/08/2023 07:30:00
NAN,26.65,06/08/2023 07:31:00
NAN,26.65,06/08/2023 07:32:00
NAN,26.65,06/08/2023 07:33:00
NAN,26.65,06/08/2023 07:34:00
NAN,26.65,06/08/2023 07:35:00
NAN,26.65,06/08/2023 07:36:00
NAN,26.65,06/08/2023 07:37:00
NAN,26.65,06/08/2023 07:38:00
NAN,26.65,06/08/2023 07:39:00
NAN,26.65,06/08/2023 07:40:00
NAN,26.65,06/08/2023 07:41:00
NAN,26.65,06/08/2023 07:42:00
NAN,26.65,06/08/2023 07:43:00
NAN,26.62,06/08/2023 07:44:00
NAN,26.62,06/08/2023 07:45:00
NAN,26.62,06/08/2023 07:46:00
NAN,26.62,06/08/2023 07:47:00
NAN,26.62,06/08/2023 07:48:00
NAN,26.62,06/08/2023 07:49:00
NAN,26.62,06/08/2023 07:50:00
NAN,26.62,06/08/2023 07:51:00
NAN,26.62,06/08/2023 07:52:00
NAN,26.62,06/08/2023 07:53:00
NAN,26.62,06/08/2023 07:54:00
NAN,26.62,06/08/2023 07:55:00
NAN,26.62,06/08/2023 07:56:00
NAN,26.62,06/08/2023 07:57:00
NAN,26.62,06/08/2023 07:58:00
NAN,26.62,06/08/2023 07:59:00
NAN,26.62,06/08/2023 08:00:00
NAN,26.62,06/08/2023 08:01:00
NAN,26.62,06/08/2023 08:02:00
NAN,26.62,06/08/2023 08:03:00
NAN,26.62,06/08/2023 08:04:00
NAN,26.62,06/08/2023 08:05:00
NAN,26.62,06/08/2023 08:06:00
NAN,26.62,06/08/2023 08:07:00
NAN,26.62,06/08/2023 08:08:00
NAN,26.62,06/08/2023 08:09:00
NAN,26.62,06/08/2023 08:10:00
NAN,26.62,06/08/2023 08:11:00
NAN,26.62,06/08/2023 08:12:00
NAN,26.62,06/08/2023 08:13:00
NAN,26.62,06/08/2023 08:14:00
NAN,26.62,06/08/2023 08:15:00
NAN,26.62,06/08/2023 08:16:00
NAN,26.62,06/08/2023 08:17:00
NAN,26.62,06/08/2023 08:18:00
NAN,26.62,06/08/2023 08:19:00
NAN,26.62,06/08/2023 08:20:00
NAN,26.62,06/08/2023 08:21:00
NAN,26.62,06/08/2023 08:22:00
NAN,26.62,06/08/2023 08:23:00
NAN,26.62,06/08/2023 08:24:00
NAN,26.62,06/08/2023 08:25:00
NAN,26.62,06/08/2023 08:26:00
NAN,26.62,06/08/2023 08:27:00
NAN,26.62,06/08/2023 08:28:00
NAN,26.62,06/08/2023 08:29:00
NAN,26.62,06/08/2023 08:30:00
NAN,26.62,06/08/2023 08:31:00
NAN,26.65,06/08/2023 08:32:00
NAN,26.65,06/08/2023 08:33:00
NAN,26.65,06/08/2023 08:34:00
NAN,26.65,06/08/2023 08:35:00
NAN,26.65,06/08/2023 08:36:00
NAN,26.65,06/08/2023 08:37:00
NAN,26.65,06/08/2023 08:38:00
NAN,26.65,06/08/2023 08:39:00
NAN,26.65,06/08/2023 08:40:00
NAN,26.65,06/08/2023 08:41:00
NAN,26.65,06/08/2023 08:42:00
NAN,26.65,06/08/2023 08:43:00
NAN,26.65,06/08/2023 08:44:00
NAN,26.65,06/08/2023 08:45:00
NAN,26.65,06/08/2023 08:46:00
NAN,26.65,06/08/2023 08:47:00
NAN,26.65,06/08/2023 08:48:00
NAN,26.65,06/08/2023 08:49:00
NAN,26.65,06/08/2023 08:50:00
NAN,26.67,06/08/2023 08:51:00
NAN,26.67,06/08/2023 08:52:00
NAN,26.67,06/08/2023 08:53:00
NAN,26.67,06/08/2023 08:54:00
NAN,26.67,06/08/2023 08:55:00
NAN,26.67,06/08/2023 08:56:00
NAN,26.67,06/08/2023 08:57:00
NAN,26.67,06/08/2023 08:58:00
NAN,26.67,06/08/2023 08:59:00
NAN,26.67,06/08/2023 09:00:00
NAN,26.67,06/08/2023 09:01:00
NAN,26.67,06/08/2023 09:02:00
NAN,26.67,06/08/2023 09:03:00
NAN,26.67,06/08/2023 09:04:00
NAN,26.67,06/08/2023 09:05:00
NAN,26.67,06/08/2023 09:06:00
NAN,26.7,06/08/2023 09:07:00
NAN,26.7,06/08/2023 09:08:00
NAN,26.7,06/08/2023 09:09:00
NAN,26.7,06/08/2023 09:10:00
NAN,26.7,06/08/2023 09:11:00
NAN,26.7,06/08/2023 09:12:00
NAN,26.7,06/08/2023 09:13:00
NAN,26.7,06/08/2023 09:14:00
NAN,26.7,06/08/2023 09:15:00
NAN,26.7,06/08/2023 09:16:00
NAN,26.72,06/08/2023 09:17:00
NAN,26.72,06/08/2023 09:18:00
NAN,26.72,06/08/2023 09:19:00
NAN,26.72,06/08/2023 09:20:00
NAN,26.72,06/08/2023 09:21:00
NAN,26.72,06/08/2023 09:22:00
NAN,26.72,06/08/2023 09:23:00
NAN,26.72,06/08/2023 09:24:00
NAN,26.72,06/08/2023 09:25:00
NAN,26.72,06/08/2023 09:26:00
NAN,26.72,06/08/2023 09:27:00
NAN,26.74,06/08/2023 09:28:00
NAN,26.74,06/08/2023 09:29:00
NAN,26.74,06/08/2023 09:30:00
NAN,26.74,06/08/2023 09:31:00
NAN,26.74,06/08/2023 09:32:00
NAN,26.74,06/08/2023 09:33:00
NAN,26.77,06/08/2023 09:34:00
NAN,26.77,06/08/2023 09:35:00
NAN,26.77,06/08/2023 09:36:00
NAN,26.77,06/08/2023 09:37:00
NAN,26.77,06/08/2023 09:38:00
NAN,26.77,06/08/2023 09:39:00
NAN,26.77,06/08/2023 09:40:00
NAN,26.77,06/08/2023 09:41:00
NAN,26.77,06/08/2023 09:42:00
NAN,26.79,06/08/2023 09:43:00
NAN,26.79,06/08/2023 09:44:00
NAN,26.79,06/08/2023 09:45:00
NAN,26.79,06/08/2023 09:46:00
NAN,26.79,06/08/2023 09:47:00
NAN,26.79,06/08/2023 09:48:00
NAN,26.82,06/08/2023 09:49:00
NAN,26.82,06/08/2023 09:50:00
NAN,26.82,06/08/2023 09:51:00
NAN,26.82,06/08/2023 09:52:00
NAN,26.82,06/08/2023 09:53:00
NAN,26.82,06/08/2023 09:54:00
NAN,26.82,06/08/2023 09:55:00
NAN,26.82,06/08/2023 09:56:00
NAN,26.84,06/08/2023 09:57:00
NAN,26.84,06/08/2023 09:58:00
NAN,26.84,06/08/2023 09:59:00
NAN,26.84,06/08/2023 10:00:00
NAN,26.84,06/08/2023 10:01:00
NAN,26.87,06/08/2023 10:02:00
NAN,26.87,06/08/2023 10:03:00
NAN,26.87,06/08/2023 10:04:00
NAN,26.87,06/08/2023 10:05:00
NAN,26.87,06/08/2023 10:06:00
NAN,26.87,06/08/2023 10:07:00
NAN,26.87,06/08/2023 10:08:00
NAN,26.89,06/08/2023 10:09:00
NAN,26.89,06/08/2023 10:10:00
NAN,26.89,06/08/2023 10:11:00
NAN,26.89,06/08/2023 10:12:00
NAN,26.89,06/08/2023 10:13:00
NAN,26.92,06/08/2023 10:14:00
NAN,26.92,06/08/2023 10:15:00
NAN,26.92,06/08/2023 10:16:00
NAN,26.92,06/08/2023 10:17:00
NAN,26.92,06/08/2023 10:18:00
NAN,26.92,06/08/2023 10:19:00
NAN,26.92,06/08/2023 10:20:00
NAN,26.92,06/08/2023 10:21:00
NAN,26.94,06/08/2023 10:22:00
NAN,26.94,06/08/2023 10:23:00
NAN,26.94,06/08/2023 10:24:00
NAN,26.96,06/08/2023 10:25:00
NAN,26.96,06/08/2023 10:26:00
NAN,26.96,06/08/2023 10:27:00
NAN,26.96,06/08/2023 10:28:00
NAN,26.96,06/08/2023 10:29:00
NAN,26.99,06/08/2023 10:30:00
NAN,26.99,06/08/2023 10:31:00
NAN,26.99,06/08/2023 10:32:00
NAN,26.99,06/08/2023 10:33:00
NAN,26.99,06/08/2023 10:34:00
NAN,27.01,06/08/2023 10:35:00
NAN,27.01,06/08/2023 10:36:00
NAN,27.01,06/08/2023 10:37:00
NAN,27.01,06/08/2023 10:38:00
NAN,27.01,06/08/2023 10:39:00
NAN,27.01,06/08/2023 10:40:00
NAN,27.04,06/08/2023 10:41:00
NAN,27.04,06/08/2023 10:42:00
NAN,27.04,06/08/2023 10:43:00
NAN,27.04,06/08/2023 10:44:00
NAN,27.06,06/08/2023 10:45:00
NAN,27.06,06/08/2023 10:46:00
NAN,27.06,06/08/2023 10:47:00
NAN,27.06,06/08/2023 10:48:00
NAN,27.09,06/08/2023 10:49:00
NAN,27.09,06/08/2023 10:50:00
NAN,27.09,06/08/2023 10:51:00
NAN,27.09,06/08/2023 10:52:00
NAN,27.11,06/08/2023 10:53:00
NAN,27.11,06/08/2023 10:54:00
NAN,27.11,06/08/2023 10:55:00
NAN,27.11,06/08/2023 10:56:00
NAN,27.11,06/08/2023 10:57:00
NAN,27.11,06/08/2023 10:58:00
NAN,27.14,06/08/2023 10:59:00
NAN,27.14,06/08/2023 11:00:00
NAN,27.14,06/08/2023 11:01:00
NAN,27.16,06/08/2023 11:02:00
NAN,27.16,06/08/2023 11:03:00
NAN,27.16,06/08/2023 11:04:00
NAN,27.16,06/08/2023 11:05:00
NAN,27.16,06/08/2023 11:06:00
NAN,27.16,06/08/2023 11:07:00
NAN,27.19,06/08/2023 11:08:00
NAN,27.19,06/08/2023 11:09:00
NAN,27.19,06/08/2023 11:10:00
NAN,27.21,06/08/2023 11:11:00
NAN,27.21,06/08/2023 11:12:00
NAN,27.21,06/08/2023 11:13:00
NAN,27.21,06/08/2023 11:14:00
NAN,27.23,06/08/2023 11:15:00
NAN,27.23,06/08/2023 11:16:00
NAN,27.23,06/08/2023 11:17:00
NAN,27.23,06/08/2023 11:18:00
NAN,27.26,06/08/2023 11:19:00
NAN,27.26,06/08/2023 11:20:00
NAN,27.26,06/08/2023 11:21:00
NAN,27.26,06/08/2023 11:22:00
NAN,27.28,06/08/2023 11:23:00
NAN,27.28,06/08/2023 11:24:00
NAN,27.28,06/08/2023 11:25:00
NAN,27.28,06/08/2023 11:26:00
NAN,27.31,06/08/2023 11:27:00
NAN,27.31,06/08/2023 11:28:00
NAN,27.31,06/08/2023 11:29:00
NAN,27.31,06/08/2023 11:30:00
NAN,27.31,06/08/2023 11:31:00
NAN,27.33,06/08/2023 11:32:00
NAN,27.33,06/08/2023 11:33:00
NAN,27.36,06/08/2023 11:34:00
NAN,27.36,06/08/2023 11:35:00
NAN,27.36,06/08/2023 11:36:00
NAN,27.36,06/08/2023 11:37:00
NAN,27.38,06/08/2023 11:38:00
NAN,27.38,06/08/2023 11:39:00
NAN,27.38,06/08/2023 11:40:00
NAN,27.38,06/08/2023 11:41:00
NAN,27.41,06/08/2023 11:42:00
NAN,27.41,06/08/2023 11:43:00
NAN,27.41,06/08/2023 11:44:00
NAN,27.41,06/08/2023 11:45:00
NAN,27.43,06/08/2023 11:46:00
NAN,27.43,06/08/2023 11:47:00
NAN,27.43,06/08/2023 11:48:00
NAN,27.46,06/08/2023 11:49:00
NAN,27.46,06/08/2023 11:50:00
NAN,27.46,06/08/2023 11:51:00
NAN,27.46,06/08/2023 11:52:00
NAN,27.48,06/08/2023 11:53:00
NAN,27.48,06/08/2023 11:54:00
NAN,27.48,06/08/2023 11:55:00
NAN,27.51,06/08/2023 11:56:00
NAN,27.51,06/08/2023 11:57:00
NAN,27.51,06/08/2023 11:58:00
NAN,27.51,06/08/2023 11:59:00
NAN,27.51,06/08/2023 12:00:00
NAN,27.53,06/08/2023 12:01:00
NAN,27.53,06/08/2023 12:02:00
NAN,27.55,06/08/2023 12:03:00
NAN,27.55,06/08/2023 12:04:00
NAN,27.55,06/08/2023 12:05:00
NAN,27.55,06/08/2023 12:06:00
NAN,27.58,06/08/2023 12:07:00
NAN,27.58,06/08/2023 12:08:00
NAN,27.58,06/08/2023 12:09:00
NAN,27.6,06/08/2023 12:10:00
NAN,27.6,06/08/2023 12:11:00
NAN,27.6,06/08/2023 12:12:00
NAN,27.6,06/08/2023 12:13:00
NAN,27.63,06/08/2023 12:14:00
NAN,27.63,06/08/2023 12:15:00
NAN,27.63,06/08/2023 12:16:00
NAN,27.65,06/08/2023 12:17:00
NAN,27.65,06/08/2023 12:18:00
NAN,27.65,06/08/2023 12:19:00
NAN,27.65,06/08/2023 12:20:00
NAN,27.68,06/08/2023 12:21:00
NAN,27.68,06/08/2023 12:22:00
NAN,27.68,06/08/2023 12:23:00
NAN,27.7,06/08/2023 12:24:00
NAN,27.7,06/08/2023 12:25:00
NAN,27.7,06/08/2023 12:26:00
NAN,27.7,06/08/2023 12:27:00
NAN,27.73,06/08/2023 12:28:00
NAN,27.73,06/08/2023 12:29:00
NAN,27.75,06/08/2023 12:30:00
NAN,27.75,06/08/2023 12:31:00
NAN,27.75,06/08/2023 12:32:00
NAN,27.75,06/08/2023 12:33:00
NAN,27.75,06/08/2023 12:34:00
NAN,27.78,06/08/2023 12:35:00
NAN,27.78,06/08/2023 12:36:00
NAN,27.78,06/08/2023 12:37:00
NAN,27.8,06/08/2023 12:38:00
NAN,27.8,06/08/2023 12:39:00
NAN,27.8,06/08/2023 12:40:00
NAN,27.8,06/08/2023 12:41:00
NAN,27.83,06/08/2023 12:42:00
NAN,27.83,06/08/2023 12:43:00
NAN,27.83,06/08/2023 12:44:00
NAN,27.85,06/08/2023 12:45:00
NAN,27.85,06/08/2023 12:46:00
NAN,27.85,06/08/2023 12:47:00
NAN,27.85,06/08/2023 12:48:00
NAN,27.87,06/08/2023 12:49:00
NAN,27.87,06/08/2023 12:50:00
NAN,27.87,06/08/2023 12:51:00
NAN,27.9,06/08/2023 12:52:00
NAN,27.9,06/08/2023 12:53:00
NAN,27.9,06/08/2023 12:54:00
NAN,27.9,06/08/2023 12:55:00
NAN,27.9,06/08/2023 12:56:00
NAN,27.92,06/08/2023 12:57:00
NAN,27.92,06/08/2023 12:58:00
NAN,27.92,06/08/2023 12:59:00
NAN,27.95,06/08/2023 13:00:00
NAN,27.95,06/08/2023 13:01:00
NAN,27.95,06/08/2023 13:02:00
NAN,27.97,06/08/2023 13:03:00
NAN,27.97,06/08/2023 13:04:00
NAN,27.97,06/08/2023 13:05:00
NAN,27.97,06/08/2023 13:06:00
NAN,28,06/08/2023 13:07:00
NAN,28,06/08/2023 13:08:00
NAN,28,06/08/2023 13:09:00
NAN,28,06/08/2023 13:10:00
NAN,28.02,06/08/2023 13:11:00
NAN,28.02,06/08/2023 13:12:00
NAN,28.02,06/08/2023 13:13:00
NAN,28.05,06/08/2023 13:14:00
NAN,28.05,06/08/2023 13:15:00
NAN,28.05,06/08/2023 13:16:00
NAN,28.05,06/08/2023 13:17:00
NAN,28.07,06/08/2023 13:18:00
NAN,28.07,06/08/2023 13:19:00
NAN,28.07,06/08/2023 13:20:00
NAN,28.07,06/08/2023 13:21:00
NAN,28.1,06/08/2023 13:22:00
NAN,28.1,06/08/2023 13:23:00
NAN,28.1,06/08/2023 13:24:00
NAN,28.1,06/08/2023 13:25:00
NAN,28.1,06/08/2023 13:26:00
NAN,28.12,06/08/2023 13:27:00
NAN,28.12,06/08/2023 13:28:00
NAN,28.12,06/08/2023 13:29:00
NAN,28.15,06/08/2023 13:30:00
NAN,28.15,06/08/2023 13:31:00
NAN,28.15,06/08/2023 13:32:00
NAN,28.15,06/08/2023 13:33:00
NAN,28.17,06/08/2023 13:34:00
NAN,28.17,06/08/2023 13:35:00
NAN,28.17,06/08/2023 13:36:00
NAN,28.2,06/08/2023 13:37:00
NAN,28.2,06/08/2023 13:38:00
NAN,28.2,06/08/2023 13:39:00
NAN,28.2,06/08/2023 13:40:00
NAN,28.2,06/08/2023 13:41:00
NAN,28.22,06/08/2023 13:42:00
NAN,28.22,06/08/2023 13:43:00
NAN,28.22,06/08/2023 13:44:00
NAN,28.22,06/08/2023 13:45:00
NAN,28.25,06/08/2023 13:46:00
NAN,28.25,06/08/2023 13:47:00
NAN,28.25,06/08/2023 13:48:00
NAN,28.25,06/08/2023 13:49:00
NAN,28.27,06/08/2023 13:50:00
NAN,28.27,06/08/2023 13:51:00
NAN,28.27,06/08/2023 13:52:00
NAN,28.3,06/08/2023 13:53:00
NAN,28.3,06/08/2023 13:54:00
NAN,28.3,06/08/2023 13:55:00
NAN,28.3,06/08/2023 13:56:00
NAN,28.3,06/08/2023 13:57:00
NAN,28.32,06/08/2023 13:58:00
NAN,28.32,06/08/2023 13:59:00
NAN,28.32,06/08/2023 14:00:00
NAN,28.32,06/08/2023 14:01:00
NAN,28.34,06/08/2023 14:02:00
NAN,28.34,06/08/2023 14:03:00
NAN,28.34,06/08/2023 14:04:00
NAN,28.34,06/08/2023 14:05:00
NAN,28.37,06/08/2023 14:06:00
NAN,28.37,06/08/2023 14:07:00
NAN,28.37,06/08/2023 14:08:00
NAN,28.37,06/08/2023 14:09:00
NAN,28.39,06/08/2023 14:10:00
NAN,28.39,06/08/2023 14:11:00
NAN,28.39,06/08/2023 14:12:00
NAN,28.39,06/08/2023 14:13:00
NAN,28.39,06/08/2023 14:14:00
NAN,28.42,06/08/2023 14:15:00
NAN,28.42,06/08/2023 14:16:00
NAN,28.42,06/08/2023 14:17:00
NAN,28.44,06/08/2023 14:18:00
NAN,28.44,06/08/2023 14:19:00
NAN,28.44,06/08/2023 14:20:00
NAN,28.44,06/08/2023 14:21:00
NAN,28.44,06/08/2023 14:22:00
NAN,28.47,06/08/2023 14:23:00
NAN,28.47,06/08/2023 14:24:00
NAN,28.47,06/08/2023 14:25:00
NAN,28.47,06/08/2023 14:26:00
NAN,28.49,06/08/2023 14:27:00
NAN,28.49,06/08/2023 14:28:00
NAN,28.49,06/08/2023 14:29:00
NAN,28.49,06/08/2023 14:30:00
NAN,28.49,06/08/2023 14:31:00
NAN,28.49,06/08/2023 14:32:00
NAN,28.52,06/08/2023 14:33:00
NAN,28.52,06/08/2023 14:34:00
NAN,28.52,06/08/2023 14:35:00
NAN,28.52,06/08/2023 14:36:00
NAN,28.54,06/08/2023 14:37:00
NAN,28.54,06/08/2023 14:38:00
NAN,28.54,06/08/2023 14:39:00
NAN,28.54,06/08/2023 14:40:00
NAN,28.54,06/08/2023 14:41:00
NAN,28.57,06/08/2023 14:42:00
NAN,28.57,06/08/2023 14:43:00
NAN,28.57,06/08/2023 14:44:00
NAN,28.57,06/08/2023 14:45:00
NAN,28.59,06/08/2023 14:46:00
NAN,28.59,06/08/2023 14:47:00
NAN,28.59,06/08/2023 14:48:00
NAN,28.59,06/08/2023 14:49:00
NAN,28.59,06/08/2023 14:50:00
NAN,28.59,06/08/2023 14:51:00
NAN,28.62,06/08/2023 14:52:00
NAN,28.62,06/08/2023 14:53:00
NAN,28.62,06/08/2023 14:54:00
NAN,28.62,06/08/2023 14:55:00
NAN,28.64,06/08/2023 14:56:00
NAN,28.64,06/08/2023 14:57:00
NAN,28.64,06/08/2023 14:58:00
NAN,28.64,06/08/2023 14:59:00
NAN,28.64,06/08/2023 15:00:00
NAN,28.64,06/08/2023 15:01:00
NAN,28.67,06/08/2023 15:02:00
NAN,28.67,06/08/2023 15:03:00
NAN,28.67,06/08/2023 15:04:00
NAN,28.67,06/08/2023 15:05:00
NAN,28.67,06/08/2023 15:06:00
NAN,28.67,06/08/2023 15:07:00
NAN,28.69,06/08/2023 15:08:00
NAN,28.69,06/08/2023 15:09:00
NAN,28.69,06/08/2023 15:10:00
NAN,28.69,06/08/2023 15:11:00
NAN,28.69,06/08/2023 15:12:00
NAN,28.69,06/08/2023 15:13:00
NAN,28.72,06/08/2023 15:14:00
NAN,28.72,06/08/2023 15:15:00
NAN,28.72,06/08/2023 15:16:00
NAN,28.72,06/08/2023 15:17:00
NAN,28.72,06/08/2023 15:18:00
NAN,28.74,06/08/2023 15:19:00
NAN,28.74,06/08/2023 15:20:00
NAN,28.74,06/08/2023 15:21:00
NAN,28.74,06/08/2023 15:22:00
NAN,28.74,06/08/2023 15:23:00
NAN,28.74,06/08/2023 15:24:00
NAN,28.74,06/08/2023 15:25:00
NAN,28.77,06/08/2023 15:26:00
NAN,28.77,06/08/2023 15:27:00
NAN,28.77,06/08/2023 15:28:00
NAN,28.77,06/08/2023 15:29:00
NAN,28.77,06/08/2023 15:30:00
NAN,28.77,06/08/2023 15:31:00
NAN,28.79,06/08/2023 15:32:00
NAN,28.79,06/08/2023 15:33:00
NAN,28.79,06/08/2023 15:34:00
NAN,28.79,06/08/2023 15:35:00
NAN,28.79,06/08/2023 15:36:00
NAN,28.79,06/08/2023 15:37:00
NAN,28.79,06/08/2023 15:38:00
NAN,28.79,06/08/2023 15:39:00
NAN,28.82,06/08/2023 15:40:00
NAN,28.82,06/08/2023 15:41:00
NAN,28.82,06/08/2023 15:42:00
NAN,28.82,06/08/2023 15:43:00
NAN,28.82,06/08/2023 15:44:00
NAN,28.82,06/08/2023 15:45:00
NAN,28.82,06/08/2023 15:46:00
NAN,28.84,06/08/2023 15:47:00
NAN,28.84,06/08/2023 15:48:00
NAN,28.84,06/08/2023 15:49:00
NAN,28.84,06/08/2023 15:50:00
NAN,28.84,06/08/2023 15:51:00
NAN,28.84,06/08/2023 15:52:00
NAN,28.84,06/08/2023 15:53:00
NAN,28.84,06/08/2023 15:54:00
NAN,28.84,06/08/2023 15:55:00
NAN,28.87,06/08/2023 15:56:00
NAN,28.87,06/08/2023 15:57:00
NAN,28.87,06/08/2023 15:58:00
NAN,28.87,06/08/2023 15:59:00
NAN,28.87,06/08/2023 16:00:00
NAN,28.87,06/08/2023 16:01:00
NAN,28.87,06/08/2023 16:02:00
NAN,28.87,06/08/2023 16:03:00
NAN,28.89,06/08/2023 16:04:00
NAN,28.89,06/08/2023 16:05:00
NAN,28.89,06/08/2023 16:06:00
NAN,28.89,06/08/2023 16:07:00
NAN,28.89,06/08/2023 16:08:00
NAN,28.89,06/08/2023 16:09:00
NAN,28.89,06/08/2023 16:10:00
NAN,28.89,06/08/2023 16:11:00
NAN,28.89,06/08/2023 16:12:00
NAN,28.89,06/08/2023 16:13:00
NAN,28.89,06/08/2023 16:14:00
NAN,28.89,06/08/2023 16:15:00
NAN,28.89,06/08/2023 16:16:00
NAN,28.92,06/08/2023 16:17:00
NAN,28.92,06/08/2023 16:18:00
NAN,28.92,06/08/2023 16:19:00
NAN,28.92,06/08/2023 16:20:00
NAN,28.92,06/08/2023 16:21:00
NAN,28.92,06/08/2023 16:22:00
NAN,28.92,06/08/2023 16:23:00
NAN,28.92,06/08/2023 16:24:00
NAN,28.94,06/08/2023 16:25:00
NAN,28.94,06/08/2023 16:26:00
NAN,28.94,06/08/2023 16:27:00
NAN,28.94,06/08/2023 16:28:00
NAN,28.94,06/08/2023 16:29:00
NAN,28.94,06/08/2023 16:30:00
NAN,28.94,06/08/2023 16:31:00
NAN,28.94,06/08/2023 16:32:00
NAN,28.94,06/08/2023 16:33:00
NAN,28.94,06/08/2023 16:34:00
NAN,28.94,06/08/2023 16:35:00
NAN,28.94,06/08/2023 16:36:00
NAN,28.94,06/08/2023 16:37:00
NAN,28.94,06/08/2023 16:38:00
NAN,28.94,06/08/2023 16:39:00
NAN,28.94,06/08/2023 16:40:00
NAN,28.97,06/08/2023 16:41:00
NAN,28.97,06/08/2023 16:42:00
NAN,28.97,06/08/2023 16:43:00
NAN,28.97,06/08/2023 16:44:00
NAN,28.97,06/08/2023 16:45:00
NAN,28.97,06/08/2023 16:46:00
NAN,28.97,06/08/2023 16:47:00
NAN,28.97,06/08/2023 16:48:00
NAN,28.97,06/08/2023 16:49:00
NAN,28.97,06/08/2023 16:50:00
NAN,28.97,06/08/2023 16:51:00
NAN,28.97,06/08/2023 16:52:00
NAN,28.97,06/08/2023 16:53:00
NAN,28.97,06/08/2023 16:54:00
NAN,28.97,06/08/2023 16:55:00
NAN,28.97,06/08/2023 16:56:00
NAN,28.97,06/08/2023 16:57:00
NAN,28.97,06/08/2023 16:58:00
NAN,28.99,06/08/2023 16:59:00
NAN,28.99,06/08/2023 17:00:00
NAN,28.99,06/08/2023 17:01:00
NAN,28.99,06/08/2023 17:02:00
NAN,28.99,06/08/2023 17:03:00
NAN,28.99,06/08/2023 17:04:00
NAN,28.99,06/08/2023 17:05:00
NAN,28.99,06/08/2023 17:06:00
NAN,28.99,06/08/2023 17:07:00
NAN,28.99,06/08/2023 17:08:00
NAN,28.99,06/08/2023 17:09:00
NAN,28.99,06/08/2023 17:10:00
NAN,28.99,06/08/2023 17:11:00
NAN,28.99,06/08/2023 17:12:00
NAN,28.99,06/08/2023 17:13:00
NAN,28.99,06/08/2023 17:14:00
NAN,28.99,06/08/2023 17:15:00
NAN,28.99,06/08/2023 17:16:00
NAN,28.99,06/08/2023 17:17:00
NAN,28.99,06/08/2023 17:18:00
NAN,28.99,06/08/2023 17:19:00
NAN,28.99,06/08/2023 17:20:00
NAN,28.99,06/08/2023 17:21:00
NAN,28.99,06/08/2023 17:22:00
NAN,28.99,06/08/2023 17:23:00
NAN,28.99,06/08/2023 17:24:00
NAN,28.99,06/08/2023 17:25:00
NAN,28.99,06/08/2023 17:26:00
NAN,28.99,06/08/2023 17:27:00
NAN,28.99,06/08/2023 17:28:00
NAN,28.99,06/08/2023 17:29:00
NAN,28.99,06/08/2023 17:30:00
NAN,28.99,06/08/2023 17:31:00
NAN,28.99,06/08/2023 17:32:00
NAN,28.99,06/08/2023 17:33:00
NAN,28.99,06/08/2023 17:34:00
NAN,28.99,06/08/2023 17:35:00
NAN,29.02,06/08/2023 17:36:00
NAN,28.99,06/08/2023 17:37:00
NAN,28.99,06/08/2023 17:38:00
NAN,28.99,06/08/2023 17:39:00
NAN,28.99,06/08/2023 17:40:00
NAN,28.99,06/08/2023 17:41:00
NAN,28.99,06/08/2023 17:42:00
NAN,28.99,06/08/2023 17:43:00
NAN,29.02,06/08/2023 17:44:00
NAN,29.02,06/08/2023 17:45:00
NAN,28.99,06/08/2023 17:46:00
NAN,29.02,06/08/2023 17:47:00
NAN,29.02,06/08/2023 17:48:00
NAN,29.02,06/08/2023 17:49:00
NAN,28.99,06/08/2023 17:50:00
NAN,28.99,06/08/2023 17:51:00
NAN,28.99,06/08/2023 17:52:00
NAN,29.02,06/08/2023 17:53:00
NAN,29.02,06/08/2023 17:54:00
NAN,29.02,06/08/2023 17:55:00
NAN,28.99,06/08/2023 17:56:00
NAN,28.99,06/08/2023 17:57:00
NAN,28.99,06/08/2023 17:58:00
NAN,28.99,06/08/2023 17:59:00
NAN,28.99,06/08/2023 18:00:00
NAN,28.99,06/08/2023 18:01:00
NAN,28.99,06/08/2023 18:02:00
NAN,28.99,06/08/2023 18:03:00
NAN,28.99,06/08/2023 18:04:00
NAN,28.99,06/08/2023 18:05:00
NAN,28.99,06/08/2023 18:06:00
NAN,28.99,06/08/2023 18:07:00
NAN,28.99,06/08/2023 18:08:00
NAN,28.99,06/08/2023 18:09:00
NAN,28.99,06/08/2023 18:10:00
NAN,28.99,06/08/2023 18:11:00
NAN,28.99,06/08/2023 18:12:00
NAN,28.99,06/08/2023 18:13:00
NAN,28.99,06/08/2023 18:14:00
NAN,28.99,06/08/2023 18:15:00
NAN,28.99,06/08/2023 18:16:00
NAN,28.99,06/08/2023 18:17:00
NAN,28.99,06/08/2023 18:18:00
NAN,28.99,06/08/2023 18:19:00
NAN,28.99,06/08/2023 18:20:00
NAN,28.99,06/08/2023 18:21:00
NAN,28.99,06/08/2023 18:22:00
NAN,28.99,06/08/2023 18:23:00
NAN,28.99,06/08/2023 18:24:00
NAN,28.99,06/08/2023 18:25:00
NAN,28.99,06/08/2023 18:26:00
NAN,28.99,06/08/2023 18:27:00
NAN,28.99,06/08/2023 18:28:00
NAN,28.99,06/08/2023 18:29:00
NAN,28.99,06/08/2023 18:30:00
NAN,28.99,06/08/2023 18:31:00
NAN,28.99,06/08/2023 18:32:00
NAN,28.99,06/08/2023 18:33:00
NAN,28.99,06/08/2023 18:34:00
NAN,28.99,06/08/2023 18:35:00
NAN,28.99,06/08/2023 18:36:00
NAN,28.99,06/08/2023 18:37:00
NAN,28.99,06/08/2023 18:38:00
NAN,28.97,06/08/2023 18:39:00
NAN,28.99,06/08/2023 18:40:00
NAN,28.99,06/08/2023 18:41:00
NAN,28.97,06/08/2023 18:42:00
NAN,28.97,06/08/2023 18:43:00
NAN,28.97,06/08/2023 18:44:00
NAN,28.97,06/08/2023 18:45:00
NAN,28.97,06/08/2023 18:46:00
NAN,28.97,06/08/2023 18:47:00
NAN,28.97,06/08/2023 18:48:00
NAN,28.97,06/08/2023 18:49:00
NAN,28.97,06/08/2023 18:50:00
NAN,28.97,06/08/2023 18:51:00
NAN,28.97,06/08/2023 18:52:00
NAN,28.97,06/08/2023 18:53:00
NAN,28.97,06/08/2023 18:54:00
NAN,28.97,06/08/2023 18:55:00
NAN,28.97,06/08/2023 18:56:00
NAN,28.97,06/08/2023 18:57:00
NAN,28.97,06/08/2023 18:58:00
NAN,28.97,06/08/2023 18:59:00
NAN,28.97,06/08/2023 19:00:00
NAN,28.94,06/08/2023 19:01:00
NAN,28.94,06/08/2023 19:02:00
NAN,28.94,06/08/2023 19:03:00
NAN,28.94,06/08/2023 19:04:00
NAN,28.94,06/08/2023 19:05:00
NAN,28.94,06/08/2023 19:06:00
NAN,28.94,06/08/2023 19:07:00
NAN,28.94,06/08/2023 19:08:00
NAN,28.94,06/08/2023 19:09:00
NAN,28.94,06/08/2023 19:10:00
NAN,28.94,06/08/2023 19:11:00
NAN,28.94,06/08/2023 19:12:00
NAN,28.94,06/08/2023 19:13:00
NAN,28.94,06/08/2023 19:14:00
NAN,28.94,06/08/2023 19:15:00
NAN,28.94,06/08/2023 19:16:00
NAN,28.94,06/08/2023 19:17:00
NAN,28.94,06/08/2023 19:18:00
NAN,28.92,06/08/2023 19:19:00
NAN,28.92,06/08/2023 19:20:00
NAN,28.94,06/08/2023 19:21:00
NAN,28.92,06/08/2023 19:22:00
NAN,28.92,06/08/2023 19:23:00
NAN,28.92,06/08/2023 19:24:00
NAN,28.92,06/08/2023 19:25:00
NAN,28.92,06/08/2023 19:26:00
NAN,28.92,06/08/2023 19:27:00
NAN,28.92,06/08/2023 19:28:00
NAN,28.92,06/08/2023 19:29:00
NAN,28.92,06/08/2023 19:30:00
NAN,28.92,06/08/2023 19:31:00
NAN,28.92,06/08/2023 19:32:00
NAN,28.92,06/08/2023 19:33:00
NAN,28.89,06/08/2023 19:34:00
NAN,28.89,06/08/2023 19:35:00
NAN,28.89,06/08/2023 19:36:00
NAN,28.89,06/08/2023 19:37:00
NAN,28.89,06/08/2023 19:38:00
NAN,28.89,06/08/2023 19:39:00
NAN,28.89,06/08/2023 19:40:00
NAN,28.89,06/08/2023 19:41:00
NAN,28.89,06/08/2023 19:42:00
NAN,28.89,06/08/2023 19:43:00
NAN,28.89,06/08/2023 19:44:00
NAN,28.89,06/08/2023 19:45:00
NAN,28.89,06/08/2023 19:46:00
NAN,28.89,06/08/2023 19:47:00
NAN,28.89,06/08/2023 19:48:00
NAN,28.89,06/08/2023 19:49:00
NAN,28.87,06/08/2023 19:50:00
NAN,28.89,06/08/2023 19:51:00
NAN,28.87,06/08/2023 19:52:00
NAN,28.87,06/08/2023 19:53:00
NAN,28.87,06/08/2023 19:54:00
NAN,28.87,06/08/2023 19:55:00
NAN,28.87,06/08/2023 19:56:00
NAN,28.87,06/08/2023 19:57:00
NAN,28.87,06/08/2023 19:58:00
NAN,28.87,06/08/2023 19:59:00
NAN,28.87,06/08/2023 20:00:00
NAN,28.87,06/08/2023 20:01:00
NAN,28.84,06/08/2023 20:02:00
NAN,28.84,06/08/2023 20:03:00
NAN,28.84,06/08/2023 20:04:00
NAN,28.84,06/08/2023 20:05:00
NAN,28.84,06/08/2023 20:06:00
NAN,28.84,06/08/2023 20:07:00
NAN,28.84,06/08/2023 20:08:00
NAN,28.84,06/08/2023 20:09:00
NAN,28.84,06/08/2023 20:10:00
NAN,28.84,06/08/2023 20:11:00
NAN,28.84,06/08/2023 20:12:00
NAN,28.84,06/08/2023 20:13:00
NAN,28.84,06/08/2023 20:14:00
NAN,28.84,06/08/2023 20:15:00
NAN,28.82,06/08/2023 20:16:00
NAN,28.82,06/08/2023 20:17:00
NAN,28.82,06/08/2023 20:18:00
NAN,28.82,06/08/2023 20:19:00
NAN,28.82,06/08/2023 20:20:00
NAN,28.82,06/08/2023 20:21:00
NAN,28.82,06/08/2023 20:22:00
NAN,28.82,06/08/2023 20:23:00
NAN,28.82,06/08/2023 20:24:00
NAN,28.82,06/08/2023 20:25:00
NAN,28.79,06/08/2023 20:26:00
NAN,28.79,06/08/2023 20:27:00
NAN,28.79,06/08/2023 20:28:00
NAN,28.79,06/08/2023 20:29:00
NAN,28.79,06/08/2023 20:30:00
NAN,28.79,06/08/2023 20:31:00
NAN,28.79,06/08/2023 20:32:00
NAN,28.79,06/08/2023 20:33:00
NAN,28.79,06/08/2023 20:34:00
NAN,28.79,06/08/2023 20:35:00
NAN,28.79,06/08/2023 20:36:00
NAN,28.79,06/08/2023 20:37:00
NAN,28.79,06/08/2023 20:38:00
NAN,28.77,06/08/2023 20:39:00
NAN,28.77,06/08/2023 20:40:00
NAN,28.77,06/08/2023 20:41:00
NAN,28.77,06/08/2023 20:42:00
NAN,28.77,06/08/2023 20:43:00
NAN,28.77,06/08/2023 20:44:00
NAN,28.77,06/08/2023 20:45:00
NAN,28.77,06/08/2023 20:46:00
NAN,28.77,06/08/2023 20:47:00
NAN,28.77,06/08/2023 20:48:00
NAN,28.77,06/08/2023 20:49:00
NAN,28.74,06/08/2023 20:50:00
NAN,28.74,06/08/2023 20:51:00
NAN,28.74,06/08/2023 20:52:00
NAN,28.74,06/08/2023 20:53:00
NAN,28.74,06/08/2023 20:54:00
NAN,28.74,06/08/2023 20:55:00
NAN,28.74,06/08/2023 20:56:00
NAN,28.74,06/08/2023 20:57:00
NAN,28.74,06/08/2023 20:58:00
NAN,28.74,06/08/2023 20:59:00
NAN,28.74,06/08/2023 21:00:00
NAN,28.72,06/08/2023 21:01:00
NAN,28.72,06/08/2023 21:02:00
NAN,28.72,06/08/2023 21:03:00
NAN,28.72,06/08/2023 21:04:00
NAN,28.72,06/08/2023 21:05:00
NAN,28.72,06/08/2023 21:06:00
NAN,28.72,06/08/2023 21:07:00
NAN,28.72,06/08/2023 21:08:00
NAN,28.72,06/08/2023 21:09:00
NAN,28.72,06/08/2023 21:10:00
NAN,28.69,06/08/2023 21:11:00
NAN,28.69,06/08/2023 21:12:00
NAN,28.69,06/08/2023 21:13:00
NAN,28.69,06/08/2023 21:14:00
NAN,28.69,06/08/2023 21:15:00
NAN,28.69,06/08/2023 21:16:00
NAN,28.69,06/08/2023 21:17:00
NAN,28.69,06/08/2023 21:18:00
NAN,28.69,06/08/2023 21:19:00
NAN,28.69,06/08/2023 21:20:00
NAN,28.67,06/08/2023 21:21:00
NAN,28.69,06/08/2023 21:22:00
NAN,28.67,06/08/2023 21:23:00
NAN,28.67,06/08/2023 21:24:00
NAN,28.67,06/08/2023 21:25:00
NAN,28.67,06/08/2023 21:26:00
NAN,28.67,06/08/2023 21:27:00
NAN,28.67,06/08/2023 21:28:00
NAN,28.67,06/08/2023 21:29:00
NAN,28.67,06/08/2023 21:30:00
NAN,28.67,06/08/2023 21:31:00
NAN,28.64,06/08/2023 21:32:00
NAN,28.64,06/08/2023 21:33:00
NAN,28.64,06/08/2023 21:34:00
NAN,28.64,06/08/2023 21:35:00
NAN,28.64,06/08/2023 21:36:00
NAN,28.64,06/08/2023 21:37:00
NAN,28.64,06/08/2023 21:38:00
NAN,28.64,06/08/2023 21:39:00
NAN,28.64,06/08/2023 21:40:00
NAN,28.64,06/08/2023 21:41:00
NAN,28.64,06/08/2023 21:42:00
NAN,28.62,06/08/2023 21:43:00
NAN,28.62,06/08/2023 21:44:00
NAN,28.62,06/08/2023 21:45:00
NAN,28.62,06/08/2023 21:46:00
NAN,28.62,06/08/2023 21:47:00
NAN,28.62,06/08/2023 21:48:00
NAN,28.62,06/08/2023 21:49:00
NAN,28.59,06/08/2023 21:50:00
NAN,28.59,06/08/2023 21:51:00
NAN,28.59,06/08/2023 21:52:00
NAN,28.59,06/08/2023 21:53:00
NAN,28.59,06/08/2023 21:54:00
NAN,28.59,06/08/2023 21:55:00
NAN,28.59,06/08/2023 21:56:00
NAN,28.59,06/08/2023 21:57:00
NAN,28.59,06/08/2023 21:58:00
NAN,28.59,06/08/2023 21:59:00
NAN,28.59,06/08/2023 22:00:00
NAN,28.57,06/08/2023 22:01:00
NAN,28.57,06/08/2023 22:02:00
NAN,28.57,06/08/2023 22:03:00
NAN,28.57,06/08/2023 22:04:00
NAN,28.57,06/08/2023 22:05:00
NAN,28.57,06/08/2023 22:06:00
NAN,28.57,06/08/2023 22:07:00
NAN,28.57,06/08/2023 22:08:00
NAN,28.57,06/08/2023 22:09:00
NAN,28.54,06/08/2023 22:10:00
NAN,28.54,06/08/2023 22:11:00
NAN,28.54,06/08/2023 22:12:00
NAN,28.54,06/08/2023 22:13:00
NAN,28.54,06/08/2023 22:14:00
NAN,28.54,06/08/2023 22:15:00
NAN,28.54,06/08/2023 22:16:00
NAN,28.54,06/08/2023 22:17:00
NAN,28.54,06/08/2023 22:18:00
NAN,28.54,06/08/2023 22:19:00
NAN,28.54,06/08/2023 22:20:00
NAN,28.52,06/08/2023 22:21:00
NAN,28.52,06/08/2023 22:22:00
NAN,28.52,06/08/2023 22:23:00
NAN,28.52,06/08/2023 22:24:00
NAN,28.52,06/08/2023 22:25:00
NAN,28.49,06/08/2023 22:26:00
NAN,28.49,06/08/2023 22:27:00
NAN,28.49,06/08/2023 22:28:00
NAN,28.49,06/08/2023 22:29:00
NAN,28.49,06/08/2023 22:30:00
NAN,28.49,06/08/2023 22:31:00
NAN,28.49,06/08/2023 22:32:00
NAN,28.49,06/08/2023 22:33:00
NAN,28.49,06/08/2023 22:34:00
NAN,28.49,06/08/2023 22:35:00
NAN,28.49,06/08/2023 22:36:00
NAN,28.49,06/08/2023 22:37:00
NAN,28.47,06/08/2023 22:38:00
NAN,28.47,06/08/2023 22:39:00
NAN,28.47,06/08/2023 22:40:00
NAN,28.47,06/08/2023 22:41:00
NAN,28.47,06/08/2023 22:42:00
NAN,28.47,06/08/2023 22:43:00
NAN,28.47,06/08/2023 22:44:00
NAN,28.47,06/08/2023 22:45:00
NAN,28.44,06/08/2023 22:46:00
NAN,28.44,06/08/2023 22:47:00
NAN,28.44,06/08/2023 22:48:00
NAN,28.44,06/08/2023 22:49:00
NAN,28.44,06/08/2023 22:50:00
NAN,28.44,06/08/2023 22:51:00
NAN,28.44,06/08/2023 22:52:00
NAN,28.44,06/08/2023 22:53:00
NAN,28.42,06/08/2023 22:54:00
NAN,28.44,06/08/2023 22:55:00
NAN,28.42,06/08/2023 22:56:00
NAN,28.42,06/08/2023 22:57:00
NAN,28.42,06/08/2023 22:58:00
NAN,28.42,06/08/2023 22:59:00
NAN,28.42,06/08/2023 23:00:00
NAN,28.42,06/08/2023 23:01:00
NAN,28.42,06/08/2023 23:02:00
NAN,28.39,06/08/2023 23:03:00
NAN,28.39,06/08/2023 23:04:00
NAN,28.39,06/08/2023 23:05:00
NAN,28.39,06/08/2023 23:06:00
NAN,28.39,06/08/2023 23:07:00
NAN,28.39,06/08/2023 23:08:00
NAN,28.39,06/08/2023 23:09:00
NAN,28.39,06/08/2023 23:10:00
NAN,28.39,06/08/2023 23:11:00
NAN,28.37,06/08/2023 23:12:00
NAN,28.39,06/08/2023 23:13:00
NAN,28.37,06/08/2023 23:14:00
NAN,28.37,06/08/2023 23:15:00
NAN,28.37,06/08/2023 23:16:00
NAN,28.37,06/08/2023 23:17:00
NAN,28.37,06/08/2023 23:18:00
NAN,28.37,06/08/2023 23:19:00
NAN,28.34,06/08/2023 23:20:00
NAN,28.34,06/08/2023 23:21:00
NAN,28.34,06/08/2023 23:22:00
NAN,28.34,06/08/2023 23:23:00
NAN,28.34,06/08/2023 23:24:00
NAN,28.34,06/08/2023 23:25:00
NAN,28.34,06/08/2023 23:26:00
NAN,28.34,06/08/2023 23:27:00
NAN,28.32,06/08/2023 23:28:00
NAN,28.32,06/08/2023 23:29:00
NAN,28.32,06/08/2023 23:30:00
NAN,28.32,06/08/2023 23:31:00
NAN,28.32,06/08/2023 23:32:00
NAN,28.32,06/08/2023 23:33:00
NAN,28.32,06/08/2023 23:34:00
NAN,28.32,06/08/2023 23:35:00
NAN,28.32,06/08/2023 23:36:00
NAN,28.3,06/08/2023 23:37:00
NAN,28.3,06/08/2023 23:38:00
NAN,28.3,06/08/2023 23:39:00
NAN,28.3,06/08/2023 23:40:00
NAN,28.3,06/08/2023 23:41:00
NAN,28.3,06/08/2023 23:42:00
NAN,28.3,06/08/2023 23:43:00
NAN,28.3,06/08/2023 23:44:00
NAN,28.27,06/08/2023 23:45:00
NAN,28.27,06/08/2023 23:46:00
NAN,28.27,06/08/2023 23:47:00
NAN,28.27,06/08/2023 23:48:00
NAN,28.27,06/08/2023 23:49:00
NAN,28.27,06/08/2023 23:50:00
NAN,28.27,06/08/2023 23:51:00
NAN,28.27,06/08/2023 23:52:00
NAN,28.25,06/08/2023 23:53:00
NAN,28.25,06/08/2023 23:54:00
NAN,28.25,06/08/2023 23:55:00
NAN,28.25,06/08/2023 23:56:00
NAN,28.25,06/08/2023 23:57:00
NAN,28.25,06/08/2023 23:58:00
NAN,28.25,06/08/2023 23:59:00
NAN,28.25,06/09/2023 00:00:00
NAN,28.25,06/09/2023 00:01:00
NAN,28.25,06/09/2023 00:02:00
NAN,28.22,06/09/2023 00:03:00
NAN,28.22,06/09/2023 00:04:00
NAN,28.22,06/09/2023 00:05:00
NAN,28.22,06/09/2023 00:06:00
NAN,28.22,06/09/2023 00:07:00
NAN,28.22,06/09/2023 00:08:00
NAN,28.2,06/09/2023 00:09:00
NAN,28.2,06/09/2023 00:10:00
NAN,28.2,06/09/2023 00:11:00
NAN,28.2,06/09/2023 00:12:00
NAN,28.2,06/09/2023 00:13:00
NAN,28.2,06/09/2023 00:14:00
NAN,28.2,06/09/2023 00:15:00
NAN,28.2,06/09/2023 00:16:00
NAN,28.2,06/09/2023 00:17:00
NAN,28.2,06/09/2023 00:18:00
NAN,28.17,06/09/2023 00:19:00
NAN,28.17,06/09/2023 00:20:00
NAN,28.17,06/09/2023 00:21:00
NAN,28.17,06/09/2023 00:22:00
NAN,28.17,06/09/2023 00:23:00
NAN,28.17,06/09/2023 00:24:00
NAN,28.17,06/09/2023 00:25:00
NAN,28.15,06/09/2023 00:26:00
NAN,28.15,06/09/2023 00:27:00
NAN,28.15,06/09/2023 00:28:00
NAN,28.15,06/09/2023 00:29:00
NAN,28.15,06/09/2023 00:30:00
NAN,28.15,06/09/2023 00:31:00
NAN,28.15,06/09/2023 00:32:00
NAN,28.15,06/09/2023 00:33:00
NAN,28.12,06/09/2023 00:34:00
NAN,28.12,06/09/2023 00:35:00
NAN,28.12,06/09/2023 00:36:00
NAN,28.12,06/09/2023 00:37:00
NAN,28.12,06/09/2023 00:38:00
NAN,28.12,06/09/2023 00:39:00
NAN,28.12,06/09/2023 00:40:00
NAN,28.12,06/09/2023 00:41:00
NAN,28.1,06/09/2023 00:42:00
NAN,28.1,06/09/2023 00:43:00
NAN,28.1,06/09/2023 00:44:00
NAN,28.1,06/09/2023 00:45:00
NAN,28.1,06/09/2023 00:46:00
NAN,28.1,06/09/2023 00:47:00
NAN,28.1,06/09/2023 00:48:00
NAN,28.1,06/09/2023 00:49:00
NAN,28.1,06/09/2023 00:50:00
NAN,28.1,06/09/2023 00:51:00
NAN,28.07,06/09/2023 00:52:00
NAN,28.07,06/09/2023 00:53:00
NAN,28.07,06/09/2023 00:54:00
NAN,28.07,06/09/2023 00:55:00
NAN,28.07,06/09/2023 00:56:00
NAN,28.07,06/09/2023 00:57:00
NAN,28.07,06/09/2023 00:58:00
NAN,28.05,06/09/2023 00:59:00
NAN,28.05,06/09/2023 01:00:00
NAN,28.05,06/09/2023 01:01:00
NAN,28.05,06/09/2023 01:02:00
NAN,28.05,06/09/2023 01:03:00
NAN,28.05,06/09/2023 01:04:00
NAN,28.05,06/09/2023 01:05:00
NAN,28.02,06/09/2023 01:06:00
NAN,28.02,06/09/2023 01:07:00
NAN,28.02,06/09/2023 01:08:00
NAN,28.02,06/09/2023 01:09:00
NAN,28.02,06/09/2023 01:10:00
NAN,28.02,06/09/2023 01:11:00
NAN,28,06/09/2023 01:12:00
NAN,28.02,06/09/2023 01:13:00
NAN,28,06/09/2023 01:14:00
NAN,28,06/09/2023 01:15:00
NAN,28,06/09/2023 01:16:00
NAN,28,06/09/2023 01:17:00
NAN,28,06/09/2023 01:18:00
NAN,28,06/09/2023 01:19:00
NAN,28,06/09/2023 01:20:00
NAN,27.97,06/09/2023 01:21:00
NAN,27.97,06/09/2023 01:22:00
NAN,27.97,06/09/2023 01:23:00
NAN,27.97,06/09/2023 01:24:00
NAN,27.97,06/09/2023 01:25:00
NAN,27.97,06/09/2023 01:26:00
NAN,27.97,06/09/2023 01:27:00
NAN,27.95,06/09/2023 01:28:00
NAN,27.95,06/09/2023 01:29:00
NAN,27.95,06/09/2023 01:30:00
NAN,27.95,06/09/2023 01:31:00
NAN,27.95,06/09/2023 01:32:00
NAN,27.95,06/09/2023 01:33:00
NAN,27.95,06/09/2023 01:34:00
NAN,27.95,06/09/2023 01:35:00
NAN,27.95,06/09/2023 01:36:00
NAN,27.92,06/09/2023 01:37:00
NAN,27.92,06/09/2023 01:38:00
NAN,27.92,06/09/2023 01:39:00
NAN,27.92,06/09/2023 01:40:00
NAN,27.92,06/09/2023 01:41:00
NAN,27.92,06/09/2023 01:42:00
NAN,27.9,06/09/2023 01:43:00
NAN,27.9,06/09/2023 01:44:00
NAN,27.9,06/09/2023 01:45:00
NAN,27.9,06/09/2023 01:46:00
NAN,27.9,06/09/2023 01:47:00
NAN,27.9,06/09/2023 01:48:00
NAN,27.9,06/09/2023 01:49:00
NAN,27.9,06/09/2023 01:50:00
NAN,27.87,06/09/2023 01:51:00
NAN,27.87,06/09/2023 01:52:00
NAN,27.87,06/09/2023 01:53:00
NAN,27.87,06/09/2023 01:54:00
NAN,27.87,06/09/2023 01:55:00
NAN,27.87,06/09/2023 01:56:00
NAN,27.85,06/09/2023 01:57:00
NAN,27.85,06/09/2023 01:58:00
NAN,27.85,06/09/2023 01:59:00
NAN,27.85,06/09/2023 02:00:00
NAN,27.85,06/09/2023 02:01:00
NAN,27.85,06/09/2023 02:02:00
NAN,27.85,06/09/2023 02:03:00
NAN,27.85,06/09/2023 02:04:00
NAN,27.83,06/09/2023 02:05:00
NAN,27.83,06/09/2023 02:06:00
NAN,27.83,06/09/2023 02:07:00
NAN,27.83,06/09/2023 02:08:00
NAN,27.83,06/09/2023 02:09:00
NAN,27.83,06/09/2023 02:10:00
NAN,27.8,06/09/2023 02:11:00
NAN,27.8,06/09/2023 02:12:00
NAN,27.8,06/09/2023 02:13:00
NAN,27.8,06/09/2023 02:14:00
NAN,27.8,06/09/2023 02:15:00
NAN,27.8,06/09/2023 02:16:00
NAN,27.8,06/09/2023 02:17:00
NAN,27.8,06/09/2023 02:18:00
NAN,27.78,06/09/2023 02:19:00
NAN,27.78,06/09/2023 02:20:00
NAN,27.78,06/09/2023 02:21:00
NAN,27.78,06/09/2023 02:22:00
NAN,27.78,06/09/2023 02:23:00
NAN,27.78,06/09/2023 02:24:00
NAN,27.78,06/09/2023 02:25:00
NAN,27.75,06/09/2023 02:26:00
NAN,27.75,06/09/2023 02:27:00
NAN,27.75,06/09/2023 02:28:00
NAN,27.75,06/09/2023 02:29:00
NAN,27.75,06/09/2023 02:30:00
NAN,27.75,06/09/2023 02:31:00
NAN,27.75,06/09/2023 02:32:00
NAN,27.75,06/09/2023 02:33:00
NAN,27.73,06/09/2023 02:34:00
NAN,27.73,06/09/2023 02:35:00
NAN,27.73,06/09/2023 02:36:00
NAN,27.73,06/09/2023 02:37:00
NAN,27.73,06/09/2023 02:38:00
NAN,27.7,06/09/2023 02:39:00
NAN,27.7,06/09/2023 02:40:00
NAN,27.7,06/09/2023 02:41:00
NAN,27.7,06/09/2023 02:42:00
NAN,27.7,06/09/2023 02:43:00
NAN,27.7,06/09/2023 02:44:00
NAN,27.7,06/09/2023 02:45:00
NAN,27.7,06/09/2023 02:46:00
NAN,27.68,06/09/2023 02:47:00
NAN,27.68,06/09/2023 02:48:00
NAN,27.68,06/09/2023 02:49:00
NAN,27.68,06/09/2023 02:50:00
NAN,27.68,06/09/2023 02:51:00
NAN,27.68,06/09/2023 02:52:00
NAN,27.68,06/09/2023 02:53:00
NAN,27.65,06/09/2023 02:54:00
NAN,27.65,06/09/2023 02:55:00
NAN,27.65,06/09/2023 02:56:00
NAN,27.65,06/09/2023 02:57:00
NAN,27.65,06/09/2023 02:58:00
NAN,27.65,06/09/2023 02:59:00
NAN,27.63,06/09/2023 03:00:00
NAN,27.63,06/09/2023 03:01:00
NAN,27.63,06/09/2023 03:02:00
NAN,27.63,06/09/2023 03:03:00
NAN,27.63,06/09/2023 03:04:00
NAN,27.63,06/09/2023 03:05:00
NAN,27.63,06/09/2023 03:06:00
NAN,27.6,06/09/2023 03:07:00
NAN,27.6,06/09/2023 03:08:00
NAN,27.6,06/09/2023 03:09:00
NAN,27.6,06/09/2023 03:10:00
NAN,27.6,06/09/2023 03:11:00
NAN,27.6,06/09/2023 03:12:00
NAN,27.6,06/09/2023 03:13:00
NAN,27.6,06/09/2023 03:14:00
NAN,27.58,06/09/2023 03:15:00
NAN,27.58,06/09/2023 03:16:00
NAN,27.58,06/09/2023 03:17:00
NAN,27.58,06/09/2023 03:18:00
NAN,27.58,06/09/2023 03:19:00
NAN,27.58,06/09/2023 03:20:00
NAN,27.55,06/09/2023 03:21:00
NAN,27.55,06/09/2023 03:22:00
NAN,27.55,06/09/2023 03:23:00
NAN,27.55,06/09/2023 03:24:00
NAN,27.55,06/09/2023 03:25:00
NAN,27.55,06/09/2023 03:26:00
NAN,27.55,06/09/2023 03:27:00
NAN,27.55,06/09/2023 03:28:00
NAN,27.53,06/09/2023 03:29:00
NAN,27.53,06/09/2023 03:30:00
NAN,27.53,06/09/2023 03:31:00
NAN,27.53,06/09/2023 03:32:00
NAN,27.53,06/09/2023 03:33:00
NAN,27.51,06/09/2023 03:34:00
NAN,27.51,06/09/2023 03:35:00
NAN,27.51,06/09/2023 03:36:00
NAN,27.51,06/09/2023 03:37:00
NAN,27.51,06/09/2023 03:38:00
NAN,27.51,06/09/2023 03:39:00
NAN,27.51,06/09/2023 03:40:00
NAN,27.51,06/09/2023 03:41:00
NAN,27.48,06/09/2023 03:42:00
NAN,27.48,06/09/2023 03:43:00
NAN,27.48,06/09/2023 03:44:00
NAN,27.48,06/09/2023 03:45:00
NAN,27.48,06/09/2023 03:46:00
NAN,27.48,06/09/2023 03:47:00
NAN,27.48,06/09/2023 03:48:00
NAN,27.46,06/09/2023 03:49:00
NAN,27.46,06/09/2023 03:50:00
NAN,27.46,06/09/2023 03:51:00
NAN,27.46,06/09/2023 03:52:00
NAN,27.46,06/09/2023 03:53:00
NAN,27.46,06/09/2023 03:54:00
NAN,27.46,06/09/2023 03:55:00
NAN,27.43,06/09/2023 03:56:00
NAN,27.43,06/09/2023 03:57:00
NAN,27.43,06/09/2023 03:58:00
NAN,27.43,06/09/2023 03:59:00
NAN,27.43,06/09/2023 04:00:00
NAN,27.43,06/09/2023 04:01:00
NAN,27.41,06/09/2023 04:02:00
NAN,27.41,06/09/2023 04:03:00
NAN,27.41,06/09/2023 04:04:00
NAN,27.41,06/09/2023 04:05:00
NAN,27.41,06/09/2023 04:06:00
NAN,27.41,06/09/2023 04:07:00
NAN,27.41,06/09/2023 04:08:00
NAN,27.38,06/09/2023 04:09:00
NAN,27.38,06/09/2023 04:10:00
NAN,27.38,06/09/2023 04:11:00
NAN,27.38,06/09/2023 04:12:00
NAN,27.38,06/09/2023 04:13:00
NAN,27.38,06/09/2023 04:14:00
NAN,27.38,06/09/2023 04:15:00
NAN,27.36,06/09/2023 04:16:00
NAN,27.36,06/09/2023 04:17:00
NAN,27.36,06/09/2023 04:18:00
NAN,27.36,06/09/2023 04:19:00
NAN,27.36,06/09/2023 04:20:00
NAN,27.36,06/09/2023 04:21:00
NAN,27.36,06/09/2023 04:22:00
NAN,27.33,06/09/2023 04:23:00
NAN,27.33,06/09/2023 04:24:00
NAN,27.33,06/09/2023 04:25:00
NAN,27.33,06/09/2023 04:26:00
NAN,27.33,06/09/2023 04:27:00
NAN,27.33,06/09/2023 04:28:00
NAN,27.31,06/09/2023 04:29:00
NAN,27.31,06/09/2023 04:30:00
NAN,27.31,06/09/2023 04:31:00
NAN,27.31,06/09/2023 04:32:00
NAN,27.31,06/09/2023 04:33:00
NAN,27.31,06/09/2023 04:34:00
NAN,27.31,06/09/2023 04:35:00
NAN,27.31,06/09/2023 04:36:00
NAN,27.28,06/09/2023 04:37:00
NAN,27.28,06/09/2023 04:38:00
NAN,27.28,06/09/2023 04:39:00
NAN,27.28,06/09/2023 04:40:00
NAN,27.28,06/09/2023 04:41:00
NAN,27.28,06/09/2023 04:42:00
NAN,27.28,06/09/2023 04:43:00
NAN,27.26,06/09/2023 04:44:00
NAN,27.26,06/09/2023 04:45:00
NAN,27.26,06/09/2023 04:46:00
NAN,27.26,06/09/2023 04:47:00
NAN,27.26,06/09/2023 04:48:00
NAN,27.26,06/09/2023 04:49:00
NAN,27.26,06/09/2023 04:50:00
NAN,27.26,06/09/2023 04:51:00
NAN,27.23,06/09/2023 04:52:00
NAN,27.23,06/09/2023 04:53:00
NAN,27.23,06/09/2023 04:54:00
NAN,27.23,06/09/2023 04:55:00
NAN,27.23,06/09/2023 04:56:00
NAN,27.23,06/09/2023 04:57:00
NAN,27.21,06/09/2023 04:58:00
NAN,27.21,06/09/2023 04:59:00
NAN,27.21,06/09/2023 05:00:00
NAN,27.21,06/09/2023 05:01:00
NAN,27.21,06/09/2023 05:02:00
NAN,27.21,06/09/2023 05:03:00
NAN,27.21,06/09/2023 05:04:00
NAN,27.21,06/09/2023 05:05:00
NAN,27.19,06/09/2023 05:06:00
NAN,27.19,06/09/2023 05:07:00
NAN,27.19,06/09/2023 05:08:00
NAN,27.19,06/09/2023 05:09:00
NAN,27.19,06/09/2023 05:10:00
NAN,27.19,06/09/2023 05:11:00
NAN,27.19,06/09/2023 05:12:00
NAN,27.16,06/09/2023 05:13:00
NAN,27.16,06/09/2023 05:14:00
NAN,27.16,06/09/2023 05:15:00
NAN,27.16,06/09/2023 05:16:00
NAN,27.16,06/09/2023 05:17:00
NAN,27.16,06/09/2023 05:18:00
NAN,27.16,06/09/2023 05:19:00
NAN,27.16,06/09/2023 05:20:00
NAN,27.16,06/09/2023 05:21:00
NAN,27.14,06/09/2023 05:22:00
NAN,27.14,06/09/2023 05:23:00
NAN,27.14,06/09/2023 05:24:00
NAN,27.14,06/09/2023 05:25:00
NAN,27.11,06/09/2023 05:26:00
NAN,27.11,06/09/2023 05:27:00
NAN,27.11,06/09/2023 05:28:00
NAN,27.11,06/09/2023 05:29:00
NAN,27.11,06/09/2023 05:30:00
NAN,27.11,06/09/2023 05:31:00
NAN,27.11,06/09/2023 05:32:00
NAN,27.11,06/09/2023 05:33:00
NAN,27.11,06/09/2023 05:34:00
NAN,27.11,06/09/2023 05:35:00
NAN,27.09,06/09/2023 05:36:00
NAN,27.09,06/09/2023 05:37:00
NAN,27.09,06/09/2023 05:38:00
NAN,27.09,06/09/2023 05:39:00
NAN,27.09,06/09/2023 05:40:00
NAN,27.09,06/09/2023 05:41:00
NAN,27.09,06/09/2023 05:42:00
NAN,27.06,06/09/2023 05:43:00
NAN,27.06,06/09/2023 05:44:00
NAN,27.06,06/09/2023 05:45:00
NAN,27.06,06/09/2023 05:46:00
NAN,27.06,06/09/2023 05:47:00
NAN,27.06,06/09/2023 05:48:00
NAN,27.06,06/09/2023 05:49:00
NAN,27.06,06/09/2023 05:50:00
NAN,27.04,06/09/2023 05:51:00
NAN,27.04,06/09/2023 05:52:00
NAN,27.04,06/09/2023 05:53:00
NAN,27.04,06/09/2023 05:54:00
NAN,27.04,06/09/2023 05:55:00
NAN,27.04,06/09/2023 05:56:00
NAN,27.04,06/09/2023 05:57:00
NAN,27.04,06/09/2023 05:58:00
NAN,27.01,06/09/2023 05:59:00
NAN,27.01,06/09/2023 06:00:00
NAN,27.01,06/09/2023 06:01:00
NAN,27.01,06/09/2023 06:02:00
NAN,27.01,06/09/2023 06:03:00
NAN,27.01,06/09/2023 06:04:00
NAN,27.01,06/09/2023 06:05:00
NAN,27.01,06/09/2023 06:06:00
NAN,27.01,06/09/2023 06:07:00
NAN,27.01,06/09/2023 06:08:00
NAN,27.01,06/09/2023 06:09:00
NAN,26.99,06/09/2023 06:10:00
NAN,26.99,06/09/2023 06:11:00
NAN,26.99,06/09/2023 06:12:00
NAN,26.99,06/09/2023 06:13:00
NAN,26.99,06/09/2023 06:14:00
NAN,26.99,06/09/2023 06:15:00
NAN,26.99,06/09/2023 06:16:00
NAN,26.96,06/09/2023 06:17:00
NAN,26.96,06/09/2023 06:18:00
NAN,26.96,06/09/2023 06:19:00
NAN,26.96,06/09/2023 06:20:00
NAN,26.96,06/09/2023 06:21:00
NAN,26.96,06/09/2023 06:22:00
NAN,26.96,06/09/2023 06:23:00
NAN,26.96,06/09/2023 06:24:00
NAN,26.96,06/09/2023 06:25:00
NAN,26.96,06/09/2023 06:26:00
NAN,26.96,06/09/2023 06:27:00
NAN,26.94,06/09/2023 06:28:00
NAN,26.94,06/09/2023 06:29:00
NAN,26.94,06/09/2023 06:30:00
NAN,26.94,06/09/2023 06:31:00
NAN,26.94,06/09/2023 06:32:00
NAN,26.94,06/09/2023 06:33:00
NAN,26.94,06/09/2023 06:34:00
NAN,26.94,06/09/2023 06:35:00
NAN,26.92,06/09/2023 06:36:00
NAN,26.92,06/09/2023 06:37:00
NAN,26.92,06/09/2023 06:38:00
NAN,26.92,06/09/2023 06:39:00
NAN,26.92,06/09/2023 06:40:00
NAN,26.92,06/09/2023 06:41:00
NAN,26.92,06/09/2023 06:42:00
NAN,26.92,06/09/2023 06:43:00
NAN,26.92,06/09/2023 06:44:00
NAN,26.92,06/09/2023 06:45:00
NAN,26.92,06/09/2023 06:46:00
NAN,26.92,06/09/2023 06:47:00
NAN,26.92,06/09/2023 06:48:00
NAN,26.92,06/09/2023 06:49:00
NAN,26.92,06/09/2023 06:50:00
NAN,26.89,06/09/2023 06:51:00
NAN,26.89,06/09/2023 06:52:00
NAN,26.89,06/09/2023 06:53:00
NAN,26.89,06/09/2023 06:54:00
NAN,26.89,06/09/2023 06:55:00
NAN,26.89,06/09/2023 06:56:00
NAN,26.89,06/09/2023 06:57:00
NAN,26.89,06/09/2023 06:58:00
NAN,26.89,06/09/2023 06:59:00
NAN,26.87,06/09/2023 07:00:00
NAN,26.87,06/09/2023 07:01:00
NAN,26.87,06/09/2023 07:02:00
NAN,26.87,06/09/2023 07:03:00
NAN,26.87,06/09/2023 07:04:00
NAN,26.87,06/09/2023 07:05:00
NAN,26.87,06/09/2023 07:06:00
NAN,26.87,06/09/2023 07:07:00
NAN,26.87,06/09/2023 07:08:00
NAN,26.87,06/09/2023 07:09:00
NAN,26.87,06/09/2023 07:10:00
NAN,26.87,06/09/2023 07:11:00
NAN,26.87,06/09/2023 07:12:00
NAN,26.87,06/09/2023 07:13:00
NAN,26.87,06/09/2023 07:14:00
NAN,26.87,06/09/2023 07:15:00
NAN,26.87,06/09/2023 07:16:00
NAN,26.84,06/09/2023 07:17:00
NAN,26.84,06/09/2023 07:18:00
NAN,26.84,06/09/2023 07:19:00
NAN,26.84,06/09/2023 07:20:00
NAN,26.84,06/09/2023 07:21:00
NAN,26.84,06/09/2023 07:22:00
NAN,26.84,06/09/2023 07:23:00
NAN,26.84,06/09/2023 07:24:00
NAN,26.84,06/09/2023 07:25:00
NAN,26.84,06/09/2023 07:26:00
NAN,26.84,06/09/2023 07:27:00
NAN,26.84,06/09/2023 07:28:00
NAN,26.84,06/09/2023 07:29:00
NAN,26.84,06/09/2023 07:30:00
NAN,26.82,06/09/2023 07:31:00
NAN,26.82,06/09/2023 07:32:00
NAN,26.82,06/09/2023 07:33:00
NAN,26.82,06/09/2023 07:34:00
NAN,26.82,06/09/2023 07:35:00
NAN,26.82,06/09/2023 07:36:00
NAN,26.82,06/09/2023 07:37:00
NAN,26.82,06/09/2023 07:38:00
NAN,26.82,06/09/2023 07:39:00
NAN,26.82,06/09/2023 07:40:00
NAN,26.82,06/09/2023 07:41:00
NAN,26.82,06/09/2023 07:42:00
NAN,26.82,06/09/2023 07:43:00
NAN,26.82,06/09/2023 07:44:00
NAN,26.82,06/09/2023 07:45:00
NAN,26.82,06/09/2023 07:46:00
NAN,26.82,06/09/2023 07:47:00
NAN,26.82,06/09/2023 07:48:00
NAN,26.82,06/09/2023 07:49:00
NAN,26.82,06/09/2023 07:50:00
NAN,26.82,06/09/2023 07:51:00
NAN,26.82,06/09/2023 07:52:00
NAN,26.82,06/09/2023 07:53:00
NAN,26.82,06/09/2023 07:54:00
NAN,26.79,06/09/2023 07:55:00
NAN,26.79,06/09/2023 07:56:00
NAN,26.82,06/09/2023 07:57:00
NAN,26.79,06/09/2023 07:58:00
NAN,26.79,06/09/2023 07:59:00
NAN,26.79,06/09/2023 08:00:00
NAN,26.79,06/09/2023 08:01:00
NAN,26.79,06/09/2023 08:02:00
NAN,26.79,06/09/2023 08:03:00
NAN,26.79,06/09/2023 08:04:00
NAN,26.79,06/09/2023 08:05:00
NAN,26.79,06/09/2023 08:06:00
NAN,26.79,06/09/2023 08:07:00
NAN,26.79,06/09/2023 08:08:00
NAN,26.79,06/09/2023 08:09:00
NAN,26.79,06/09/2023 08:10:00
NAN,26.79,06/09/2023 08:11:00
NAN,26.79,06/09/2023 08:12:00
NAN,26.79,06/09/2023 08:13:00
NAN,26.79,06/09/2023 08:14:00
NAN,26.79,06/09/2023 08:15:00
NAN,26.79,06/09/2023 08:16:00
NAN,26.79,06/09/2023 08:17:00
NAN,26.79,06/09/2023 08:18:00
NAN,26.79,06/09/2023 08:19:00
NAN,26.79,06/09/2023 08:20:00
NAN,26.79,06/09/2023 08:21:00
NAN,26.79,06/09/2023 08:22:00
NAN,26.79,06/09/2023 08:23:00
NAN,26.79,06/09/2023 08:24:00
NAN,26.79,06/09/2023 08:25:00
NAN,26.79,06/09/2023 08:26:00
NAN,26.79,06/09/2023 08:27:00
NAN,26.79,06/09/2023 08:28:00
NAN,26.79,06/09/2023 08:29:00
NAN,26.79,06/09/2023 08:30:00
NAN,26.79,06/09/2023 08:31:00
NAN,26.79,06/09/2023 08:32:00
NAN,26.79,06/09/2023 08:33:00
NAN,26.79,06/09/2023 08:34:00
NAN,26.79,06/09/2023 08:35:00
NAN,26.79,06/09/2023 08:36:00
NAN,26.79,06/09/2023 08:37:00
NAN,26.79,06/09/2023 08:38:00
NAN,26.79,06/09/2023 08:39:00
NAN,26.79,06/09/2023 08:40:00
NAN,26.79,06/09/2023 08:41:00
NAN,26.79,06/09/2023 08:42:00
NAN,26.79,06/09/2023 08:43:00
NAN,26.79,06/09/2023 08:44:00
NAN,26.79,06/09/2023 08:45:00
NAN,26.79,06/09/2023 08:46:00
NAN,26.79,06/09/2023 08:47:00
NAN,26.79,06/09/2023 08:48:00
NAN,26.79,06/09/2023 08:49:00
NAN,26.79,06/09/2023 08:50:00
NAN,26.79,06/09/2023 08:51:00
NAN,26.79,06/09/2023 08:52:00
NAN,26.79,06/09/2023 08:53:00
NAN,26.82,06/09/2023 08:54:00
NAN,26.79,06/09/2023 08:55:00
NAN,26.82,06/09/2023 08:56:00
NAN,26.79,06/09/2023 08:57:00
NAN,26.82,06/09/2023 08:58:00
NAN,26.82,06/09/2023 08:59:00
NAN,26.82,06/09/2023 09:00:00
NAN,26.82,06/09/2023 09:01:00
NAN,26.82,06/09/2023 09:02:00
NAN,26.82,06/09/2023 09:03:00
NAN,26.82,06/09/2023 09:04:00
NAN,26.82,06/09/2023 09:05:00
NAN,26.82,06/09/2023 09:06:00
NAN,26.82,06/09/2023 09:07:00
NAN,26.82,06/09/2023 09:08:00
NAN,26.82,06/09/2023 09:09:00
NAN,26.82,06/09/2023 09:10:00
NAN,26.82,06/09/2023 09:11:00
NAN,26.82,06/09/2023 09:12:00
NAN,26.82,06/09/2023 09:13:00
NAN,26.82,06/09/2023 09:14:00
NAN,26.82,06/09/2023 09:15:00
NAN,26.82,06/09/2023 09:16:00
NAN,26.82,06/09/2023 09:17:00
NAN,26.84,06/09/2023 09:18:00
NAN,26.84,06/09/2023 09:19:00
NAN,26.84,06/09/2023 09:20:00
NAN,26.84,06/09/2023 09:21:00
NAN,26.84,06/09/2023 09:22:00
NAN,26.84,06/09/2023 09:23:00
NAN,26.84,06/09/2023 09:24:00
NAN,26.84,06/09/2023 09:25:00
NAN,26.84,06/09/2023 09:26:00
NAN,26.84,06/09/2023 09:27:00
NAN,26.84,06/09/2023 09:28:00
NAN,26.87,06/09/2023 09:29:00
NAN,26.87,06/09/2023 09:30:00
NAN,26.87,06/09/2023 09:31:00
NAN,26.87,06/09/2023 09:32:00
NAN,26.87,06/09/2023 09:33:00
NAN,26.87,06/09/2023 09:34:00
NAN,26.87,06/09/2023 09:35:00
NAN,26.87,06/09/2023 09:36:00
NAN,26.87,06/09/2023 09:37:00
NAN,26.87,06/09/2023 09:38:00
NAN,26.89,06/09/2023 09:39:00
NAN,26.89,06/09/2023 09:40:00
NAN,26.89,06/09/2023 09:41:00
NAN,26.89,06/09/2023 09:42:00
NAN,26.89,06/09/2023 09:43:00
NAN,26.89,06/09/2023 09:44:00
NAN,26.89,06/09/2023 09:45:00
NAN,26.89,06/09/2023 09:46:00
NAN,26.92,06/09/2023 09:47:00
NAN,26.92,06/09/2023 09:48:00
NAN,26.92,06/09/2023 09:49:00
NAN,26.92,06/09/2023 09:50:00
NAN,26.92,06/09/2023 09:51:00
NAN,26.92,06/09/2023 09:52:00
NAN,26.92,06/09/2023 09:53:00
NAN,26.92,06/09/2023 09:54:00
NAN,26.92,06/09/2023 09:55:00
NAN,26.92,06/09/2023 09:56:00
NAN,26.92,06/09/2023 09:57:00
NAN,26.94,06/09/2023 09:58:00
NAN,26.94,06/09/2023 09:59:00
NAN,26.94,06/09/2023 10:00:00
NAN,26.94,06/09/2023 10:01:00
NAN,26.96,06/09/2023 10:02:00
NAN,26.96,06/09/2023 10:03:00
NAN,26.96,06/09/2023 10:04:00
NAN,26.96,06/09/2023 10:05:00
NAN,26.96,06/09/2023 10:06:00
NAN,26.96,06/09/2023 10:07:00
NAN,26.96,06/09/2023 10:08:00
NAN,26.96,06/09/2023 10:09:00
NAN,26.99,06/09/2023 10:10:00
NAN,26.99,06/09/2023 10:11:00
NAN,26.99,06/09/2023 10:12:00
NAN,26.99,06/09/2023 10:13:00
NAN,26.99,06/09/2023 10:14:00
NAN,26.99,06/09/2023 10:15:00
NAN,27.01,06/09/2023 10:16:00
NAN,27.01,06/09/2023 10:17:00
NAN,27.01,06/09/2023 10:18:00
NAN,27.01,06/09/2023 10:19:00
NAN,27.01,06/09/2023 10:20:00
NAN,27.01,06/09/2023 10:21:00
NAN,27.01,06/09/2023 10:22:00
NAN,27.04,06/09/2023 10:23:00
NAN,27.04,06/09/2023 10:24:00
NAN,27.04,06/09/2023 10:25:00
NAN,27.04,06/09/2023 10:26:00
NAN,27.04,06/09/2023 10:27:00
NAN,27.04,06/09/2023 10:28:00
NAN,27.06,06/09/2023 10:29:00
NAN,27.06,06/09/2023 10:30:00
NAN,27.06,06/09/2023 10:31:00
NAN,27.06,06/09/2023 10:32:00
NAN,27.06,06/09/2023 10:33:00
NAN,27.09,06/09/2023 10:34:00
NAN,27.09,06/09/2023 10:35:00
NAN,27.09,06/09/2023 10:36:00
NAN,27.09,06/09/2023 10:37:00
NAN,27.09,06/09/2023 10:38:00
NAN,27.11,06/09/2023 10:39:00
NAN,27.11,06/09/2023 10:40:00
NAN,27.11,06/09/2023 10:41:00
NAN,27.11,06/09/2023 10:42:00
NAN,27.11,06/09/2023 10:43:00
NAN,27.11,06/09/2023 10:44:00
NAN,27.14,06/09/2023 10:45:00
NAN,27.14,06/09/2023 10:46:00
NAN,27.14,06/09/2023 10:47:00
NAN,27.14,06/09/2023 10:48:00
NAN,27.16,06/09/2023 10:49:00
NAN,27.16,06/09/2023 10:50:00
NAN,27.16,06/09/2023 10:51:00
NAN,27.16,06/09/2023 10:52:00
NAN,27.16,06/09/2023 10:53:00
NAN,27.16,06/09/2023 10:54:00
NAN,27.19,06/09/2023 10:55:00
NAN,27.19,06/09/2023 10:56:00
NAN,27.19,06/09/2023 10:57:00
NAN,27.19,06/09/2023 10:58:00
NAN,27.21,06/09/2023 10:59:00
NAN,27.21,06/09/2023 11:00:00
NAN,27.21,06/09/2023 11:01:00
NAN,27.21,06/09/2023 11:02:00
NAN,27.21,06/09/2023 11:03:00
NAN,27.23,06/09/2023 11:04:00
NAN,27.23,06/09/2023 11:05:00
NAN,27.23,06/09/2023 11:06:00
NAN,27.23,06/09/2023 11:07:00
NAN,27.26,06/09/2023 11:08:00
NAN,27.26,06/09/2023 11:09:00
NAN,27.26,06/09/2023 11:10:00
NAN,27.26,06/09/2023 11:11:00
NAN,27.26,06/09/2023 11:12:00
NAN,27.28,06/09/2023 11:13:00
NAN,27.28,06/09/2023 11:14:00
NAN,27.28,06/09/2023 11:15:00
NAN,27.28,06/09/2023 11:16:00
NAN,27.28,06/09/2023 11:17:00
NAN,27.31,06/09/2023 11:18:00
NAN,27.31,06/09/2023 11:19:00
NAN,27.31,06/09/2023 11:20:00
NAN,27.31,06/09/2023 11:21:00
NAN,27.33,06/09/2023 11:22:00
NAN,27.33,06/09/2023 11:23:00
NAN,27.33,06/09/2023 11:24:00
NAN,27.36,06/09/2023 11:25:00
NAN,27.36,06/09/2023 11:26:00
NAN,27.36,06/09/2023 11:27:00
NAN,27.36,06/09/2023 11:28:00
NAN,27.36,06/09/2023 11:29:00
NAN,27.36,06/09/2023 11:30:00
NAN,27.38,06/09/2023 11:31:00
NAN,27.38,06/09/2023 11:32:00
NAN,27.38,06/09/2023 11:33:00
NAN,27.41,06/09/2023 11:34:00
NAN,27.41,06/09/2023 11:35:00
NAN,27.41,06/09/2023 11:36:00
NAN,27.41,06/09/2023 11:37:00
NAN,27.41,06/09/2023 11:38:00
NAN,27.43,06/09/2023 11:39:00
NAN,27.43,06/09/2023 11:40:00
NAN,27.43,06/09/2023 11:41:00
NAN,27.43,06/09/2023 11:42:00
NAN,27.46,06/09/2023 11:43:00
NAN,27.46,06/09/2023 11:44:00
NAN,27.46,06/09/2023 11:45:00
NAN,27.48,06/09/2023 11:46:00
NAN,27.48,06/09/2023 11:47:00
NAN,27.48,06/09/2023 11:48:00
NAN,27.48,06/09/2023 11:49:00
NAN,27.51,06/09/2023 11:50:00
NAN,27.51,06/09/2023 11:51:00
NAN,27.51,06/09/2023 11:52:00
NAN,27.51,06/09/2023 11:53:00
NAN,27.51,06/09/2023 11:54:00
NAN,27.53,06/09/2023 11:55:00
NAN,27.53,06/09/2023 11:56:00
NAN,27.53,06/09/2023 11:57:00
NAN,27.55,06/09/2023 11:58:00
NAN,27.55,06/09/2023 11:59:00
NAN,27.55,06/09/2023 12:00:00
NAN,27.55,06/09/2023 12:01:00
NAN,27.58,06/09/2023 12:02:00
NAN,27.58,06/09/2023 12:03:00
NAN,27.58,06/09/2023 12:04:00
NAN,27.58,06/09/2023 12:05:00
NAN,27.6,06/09/2023 12:06:00
NAN,27.6,06/09/2023 12:07:00
NAN,27.6,06/09/2023 12:08:00
NAN,27.6,06/09/2023 12:09:00
NAN,27.63,06/09/2023 12:10:00
NAN,27.63,06/09/2023 12:11:00
NAN,27.63,06/09/2023 12:12:00
NAN,27.63,06/09/2023 12:13:00
NAN,27.65,06/09/2023 12:14:00
NAN,27.65,06/09/2023 12:15:00
NAN,27.65,06/09/2023 12:16:00
NAN,27.65,06/09/2023 12:17:00
NAN,27.68,06/09/2023 12:18:00
NAN,27.68,06/09/2023 12:19:00
NAN,27.68,06/09/2023 12:20:00
NAN,27.7,06/09/2023 12:21:00
NAN,27.7,06/09/2023 12:22:00
NAN,27.7,06/09/2023 12:23:00
NAN,27.7,06/09/2023 12:24:00
NAN,27.7,06/09/2023 12:25:00
NAN,27.73,06/09/2023 12:26:00
NAN,27.73,06/09/2023 12:27:00
NAN,27.73,06/09/2023 12:28:00
NAN,27.75,06/09/2023 12:29:00
NAN,27.75,06/09/2023 12:30:00
NAN,27.75,06/09/2023 12:31:00
NAN,27.75,06/09/2023 12:32:00
NAN,27.78,06/09/2023 12:33:00
NAN,27.78,06/09/2023 12:34:00
NAN,27.78,06/09/2023 12:35:00
NAN,27.78,06/09/2023 12:36:00
NAN,27.8,06/09/2023 12:37:00
NAN,27.8,06/09/2023 12:38:00
NAN,27.8,06/09/2023 12:39:00
NAN,27.8,06/09/2023 12:40:00
NAN,27.83,06/09/2023 12:41:00
NAN,27.83,06/09/2023 12:42:00
NAN,27.83,06/09/2023 12:43:00
NAN,27.85,06/09/2023 12:44:00
NAN,27.85,06/09/2023 12:45:00
NAN,27.85,06/09/2023 12:46:00
NAN,27.85,06/09/2023 12:47:00
NAN,27.85,06/09/2023 12:48:00
NAN,27.87,06/09/2023 12:49:00
NAN,27.87,06/09/2023 12:50:00
NAN,27.87,06/09/2023 12:51:00
NAN,27.87,06/09/2023 12:52:00
NAN,27.9,06/09/2023 12:53:00
NAN,27.9,06/09/2023 12:54:00
NAN,27.9,06/09/2023 12:55:00
NAN,27.9,06/09/2023 12:56:00
NAN,27.92,06/09/2023 12:57:00
NAN,27.92,06/09/2023 12:58:00
NAN,27.92,06/09/2023 12:59:00
NAN,27.95,06/09/2023 13:00:00
NAN,27.95,06/09/2023 13:01:00
NAN,27.95,06/09/2023 13:02:00
NAN,27.95,06/09/2023 13:03:00
NAN,27.97,06/09/2023 13:04:00
NAN,27.97,06/09/2023 13:05:00
NAN,27.97,06/09/2023 13:06:00
NAN,27.97,06/09/2023 13:07:00
NAN,28,06/09/2023 13:08:00
NAN,28,06/09/2023 13:09:00
NAN,28,06/09/2023 13:10:00
NAN,28,06/09/2023 13:11:00
NAN,28,06/09/2023 13:12:00
NAN,28,06/09/2023 13:13:00
NAN,28.02,06/09/2023 13:14:00
NAN,28.02,06/09/2023 13:15:00
NAN,28.02,06/09/2023 13:16:00
NAN,28.05,06/09/2023 13:17:00
NAN,28.05,06/09/2023 13:18:00
NAN,28.05,06/09/2023 13:19:00
NAN,28.05,06/09/2023 13:20:00
NAN,28.07,06/09/2023 13:21:00
NAN,28.07,06/09/2023 13:22:00
NAN,28.07,06/09/2023 13:23:00
NAN,28.07,06/09/2023 13:24:00
NAN,28.1,06/09/2023 13:25:00
NAN,28.1,06/09/2023 13:26:00
NAN,28.1,06/09/2023 13:27:00
NAN,28.1,06/09/2023 13:28:00
NAN,28.1,06/09/2023 13:29:00
NAN,28.1,06/09/2023 13:30:00
NAN,28.12,06/09/2023 13:31:00
NAN,28.12,06/09/2023 13:32:00
NAN,28.12,06/09/2023 13:33:00
NAN,28.15,06/09/2023 13:34:00
NAN,28.15,06/09/2023 13:35:00
NAN,28.15,06/09/2023 13:36:00
NAN,28.15,06/09/2023 13:37:00
NAN,28.15,06/09/2023 13:38:00
NAN,28.17,06/09/2023 13:39:00
NAN,28.17,06/09/2023 13:40:00
NAN,28.17,06/09/2023 13:41:00
NAN,28.17,06/09/2023 13:42:00
NAN,28.17,06/09/2023 13:43:00
NAN,28.2,06/09/2023 13:44:00
NAN,28.2,06/09/2023 13:45:00
NAN,28.2,06/09/2023 13:46:00
NAN,28.2,06/09/2023 13:47:00
NAN,28.2,06/09/2023 13:48:00
NAN,28.22,06/09/2023 13:49:00
NAN,28.22,06/09/2023 13:50:00
NAN,28.22,06/09/2023 13:51:00
NAN,28.22,06/09/2023 13:52:00
NAN,28.25,06/09/2023 13:53:00
NAN,28.25,06/09/2023 13:54:00
NAN,28.25,06/09/2023 13:55:00
NAN,28.25,06/09/2023 13:56:00
NAN,28.25,06/09/2023 13:57:00
NAN,28.27,06/09/2023 13:58:00
NAN,28.27,06/09/2023 13:59:00
NAN,28.27,06/09/2023 14:00:00
NAN,28.27,06/09/2023 14:01:00
NAN,28.27,06/09/2023 14:02:00
NAN,28.3,06/09/2023 14:03:00
NAN,28.3,06/09/2023 14:04:00
NAN,28.3,06/09/2023 14:05:00
NAN,28.3,06/09/2023 14:06:00
NAN,28.3,06/09/2023 14:07:00
NAN,28.3,06/09/2023 14:08:00
NAN,28.3,06/09/2023 14:09:00
NAN,28.32,06/09/2023 14:10:00
NAN,28.32,06/09/2023 14:11:00
NAN,28.32,06/09/2023 14:12:00
NAN,28.32,06/09/2023 14:13:00
NAN,28.34,06/09/2023 14:14:00
NAN,28.34,06/09/2023 14:15:00
NAN,28.34,06/09/2023 14:16:00
NAN,28.34,06/09/2023 14:17:00
NAN,28.34,06/09/2023 14:18:00
NAN,28.34,06/09/2023 14:19:00
NAN,28.37,06/09/2023 14:20:00
NAN,28.37,06/09/2023 14:21:00
NAN,28.37,06/09/2023 14:22:00
NAN,28.37,06/09/2023 14:23:00
NAN,28.37,06/09/2023 14:24:00
NAN,28.39,06/09/2023 14:25:00
NAN,28.39,06/09/2023 14:26:00
NAN,28.39,06/09/2023 14:27:00
NAN,28.39,06/09/2023 14:28:00
NAN,28.39,06/09/2023 14:29:00
NAN,28.39,06/09/2023 14:30:00
NAN,28.42,06/09/2023 14:31:00
NAN,28.42,06/09/2023 14:32:00
NAN,28.42,06/09/2023 14:33:00
NAN,28.42,06/09/2023 14:34:00
NAN,28.42,06/09/2023 14:35:00
NAN,28.42,06/09/2023 14:36:00
NAN,28.44,06/09/2023 14:37:00
NAN,28.44,06/09/2023 14:38:00
NAN,28.44,06/09/2023 14:39:00
NAN,28.44,06/09/2023 14:40:00
NAN,28.44,06/09/2023 14:41:00
NAN,28.44,06/09/2023 14:42:00
NAN,28.44,06/09/2023 14:43:00
NAN,28.47,06/09/2023 14:44:00
NAN,28.47,06/09/2023 14:45:00
NAN,28.47,06/09/2023 14:46:00
NAN,28.47,06/09/2023 14:47:00
NAN,28.47,06/09/2023 14:48:00
NAN,28.47,06/09/2023 14:49:00
NAN,28.49,06/09/2023 14:50:00
NAN,28.49,06/09/2023 14:51:00
NAN,28.49,06/09/2023 14:52:00
NAN,28.49,06/09/2023 14:53:00
NAN,28.49,06/09/2023 14:54:00
NAN,28.49,06/09/2023 14:55:00
NAN,28.49,06/09/2023 14:56:00
NAN,28.49,06/09/2023 14:57:00
NAN,28.52,06/09/2023 14:58:00
NAN,28.52,06/09/2023 14:59:00
NAN,28.52,06/09/2023 15:00:00
NAN,28.52,06/09/2023 15:01:00
NAN,28.52,06/09/2023 15:02:00
NAN,28.52,06/09/2023 15:03:00
NAN,28.52,06/09/2023 15:04:00
NAN,28.54,06/09/2023 15:05:00
NAN,28.54,06/09/2023 15:06:00
NAN,28.54,06/09/2023 15:07:00
NAN,28.54,06/09/2023 15:08:00
NAN,28.54,06/09/2023 15:09:00
NAN,28.54,06/09/2023 15:10:00
NAN,28.54,06/09/2023 15:11:00
NAN,28.54,06/09/2023 15:12:00
NAN,28.57,06/09/2023 15:13:00
NAN,28.57,06/09/2023 15:14:00
NAN,28.57,06/09/2023 15:15:00
NAN,28.57,06/09/2023 15:16:00
NAN,28.57,06/09/2023 15:17:00
NAN,28.57,06/09/2023 15:18:00
NAN,28.57,06/09/2023 15:19:00
NAN,28.57,06/09/2023 15:20:00
NAN,28.59,06/09/2023 15:21:00
NAN,28.59,06/09/2023 15:22:00
NAN,28.59,06/09/2023 15:23:00
NAN,28.59,06/09/2023 15:24:00
NAN,28.59,06/09/2023 15:25:00
NAN,28.59,06/09/2023 15:26:00
NAN,28.59,06/09/2023 15:27:00
NAN,28.59,06/09/2023 15:28:00
NAN,28.59,06/09/2023 15:29:00
NAN,28.59,06/09/2023 15:30:00
NAN,28.62,06/09/2023 15:31:00
NAN,28.62,06/09/2023 15:32:00
NAN,28.62,06/09/2023 15:33:00
NAN,28.62,06/09/2023 15:34:00
NAN,28.62,06/09/2023 15:35:00
NAN,28.62,06/09/2023 15:36:00
NAN,28.62,06/09/2023 15:37:00
NAN,28.64,06/09/2023 15:38:00
NAN,28.64,06/09/2023 15:39:00
NAN,28.64,06/09/2023 15:40:00
NAN,28.64,06/09/2023 15:41:00
NAN,28.64,06/09/2023 15:42:00
NAN,28.64,06/09/2023 15:43:00
NAN,28.64,06/09/2023 15:44:00
NAN,28.64,06/09/2023 15:45:00
NAN,28.64,06/09/2023 15:46:00
NAN,28.67,06/09/2023 15:47:00
NAN,28.64,06/09/2023 15:48:00
NAN,28.67,06/09/2023 15:49:00
NAN,28.67,06/09/2023 15:50:00
NAN,28.67,06/09/2023 15:51:00
NAN,28.67,06/09/2023 15:52:00
NAN,28.67,06/09/2023 15:53:00
NAN,28.67,06/09/2023 15:54:00
NAN,28.67,06/09/2023 15:55:00
NAN,28.69,06/09/2023 15:56:00
NAN,28.67,06/09/2023 15:57:00
NAN,28.69,06/09/2023 15:58:00
NAN,28.69,06/09/2023 15:59:00
NAN,28.69,06/09/2023 16:00:00
NAN,28.69,06/09/2023 16:01:00
NAN,28.69,06/09/2023 16:02:00
NAN,28.69,06/09/2023 16:03:00
NAN,28.69,06/09/2023 16:04:00
NAN,28.69,06/09/2023 16:05:00
NAN,28.69,06/09/2023 16:06:00
NAN,28.69,06/09/2023 16:07:00
NAN,28.69,06/09/2023 16:08:00
NAN,28.72,06/09/2023 16:09:00
NAN,28.72,06/09/2023 16:10:00
NAN,28.72,06/09/2023 16:11:00
NAN,28.72,06/09/2023 16:12:00
NAN,28.72,06/09/2023 16:13:00
NAN,28.72,06/09/2023 16:14:00
NAN,28.72,06/09/2023 16:15:00
NAN,28.72,06/09/2023 16:16:00
NAN,28.72,06/09/2023 16:17:00
NAN,28.74,06/09/2023 16:18:00
NAN,28.74,06/09/2023 16:19:00
NAN,28.74,06/09/2023 16:20:00
NAN,28.74,06/09/2023 16:21:00
NAN,28.74,06/09/2023 16:22:00
NAN,28.74,06/09/2023 16:23:00
NAN,28.74,06/09/2023 16:24:00
NAN,28.74,06/09/2023 16:25:00
NAN,28.74,06/09/2023 16:26:00
NAN,28.74,06/09/2023 16:27:00
NAN,28.74,06/09/2023 16:28:00
NAN,28.74,06/09/2023 16:29:00
NAN,28.77,06/09/2023 16:30:00
NAN,28.77,06/09/2023 16:31:00
NAN,28.77,06/09/2023 16:32:00
NAN,28.77,06/09/2023 16:33:00
NAN,28.77,06/09/2023 16:34:00
NAN,28.77,06/09/2023 16:35:00
NAN,28.77,06/09/2023 16:36:00
NAN,28.77,06/09/2023 16:37:00
NAN,28.77,06/09/2023 16:38:00
NAN,28.77,06/09/2023 16:39:00
NAN,28.79,06/09/2023 16:40:00
NAN,28.79,06/09/2023 16:41:00
NAN,28.79,06/09/2023 16:42:00
NAN,28.79,06/09/2023 16:43:00
NAN,28.79,06/09/2023 16:44:00
NAN,28.79,06/09/2023 16:45:00
NAN,28.79,06/09/2023 16:46:00
NAN,28.79,06/09/2023 16:47:00
NAN,28.79,06/09/2023 16:48:00
NAN,28.79,06/09/2023 16:49:00
NAN,28.79,06/09/2023 16:50:00
NAN,28.79,06/09/2023 16:51:00
NAN,28.79,06/09/2023 16:52:00
NAN,28.79,06/09/2023 16:53:00
NAN,28.82,06/09/2023 16:54:00
NAN,28.82,06/09/2023 16:55:00
NAN,28.82,06/09/2023 16:56:00
NAN,28.82,06/09/2023 16:57:00
NAN,28.82,06/09/2023 16:58:00
NAN,28.82,06/09/2023 16:59:00
NAN,28.82,06/09/2023 17:00:00
NAN,28.82,06/09/2023 17:01:00
NAN,28.82,06/09/2023 17:02:00
NAN,28.82,06/09/2023 17:03:00
NAN,28.82,06/09/2023 17:04:00
NAN,28.82,06/09/2023 17:05:00
NAN,28.82,06/09/2023 17:06:00
NAN,28.82,06/09/2023 17:07:00
NAN,28.84,06/09/2023 17:08:00
NAN,28.84,06/09/2023 17:09:00
NAN,28.84,06/09/2023 17:10:00
NAN,28.84,06/09/2023 17:11:00
NAN,28.84,06/09/2023 17:12:00
NAN,28.84,06/09/2023 17:13:00
NAN,28.84,06/09/2023 17:14:00
NAN,28.84,06/09/2023 17:15:00
NAN,28.84,06/09/2023 17:16:00
NAN,28.84,06/09/2023 17:17:00
NAN,28.84,06/09/2023 17:18:00
NAN,28.84,06/09/2023 17:19:00
NAN,28.84,06/09/2023 17:20:00
NAN,28.84,06/09/2023 17:21:00
NAN,28.84,06/09/2023 17:22:00
NAN,28.87,06/09/2023 17:23:00
NAN,28.87,06/09/2023 17:24:00
NAN,28.87,06/09/2023 17:25:00
NAN,28.87,06/09/2023 17:26:00
NAN,28.87,06/09/2023 17:27:00
NAN,28.87,06/09/2023 17:28:00
NAN,28.87,06/09/2023 17:29:00
NAN,28.87,06/09/2023 17:30:00
NAN,28.87,06/09/2023 17:31:00
NAN,28.87,06/09/2023 17:32:00
NAN,28.87,06/09/2023 17:33:00
NAN,28.87,06/09/2023 17:34:00
NAN,28.87,06/09/2023 17:35:00
NAN,28.87,06/09/2023 17:36:00
NAN,28.87,06/09/2023 17:37:00
NAN,28.87,06/09/2023 17:38:00
NAN,28.87,06/09/2023 17:39:00
NAN,28.87,06/09/2023 17:40:00
NAN,28.87,06/09/2023 17:41:00
NAN,28.89,06/09/2023 17:42:00
NAN,28.89,06/09/2023 17:43:00
NAN,28.89,06/09/2023 17:44:00
NAN,28.89,06/09/2023 17:45:00
NAN,28.89,06/09/2023 17:46:00
NAN,28.89,06/09/2023 17:47:00
NAN,28.89,06/09/2023 17:48:00
NAN,28.89,06/09/2023 17:49:00
NAN,28.89,06/09/2023 17:50:00
NAN,28.89,06/09/2023 17:51:00
NAN,28.89,06/09/2023 17:52:00
NAN,28.89,06/09/2023 17:53:00
NAN,28.89,06/09/2023 17:54:00
NAN,28.89,06/09/2023 17:55:00
NAN,28.89,06/09/2023 17:56:00
NAN,28.89,06/09/2023 17:57:00
NAN,28.89,06/09/2023 17:58:00
NAN,28.89,06/09/2023 17:59:00
NAN,28.89,06/09/2023 18:00:00
NAN,28.89,06/09/2023 18:01:00
NAN,28.89,06/09/2023 18:02:00
NAN,28.89,06/09/2023 18:03:00
NAN,28.89,06/09/2023 18:04:00
NAN,28.89,06/09/2023 18:05:00
NAN,28.89,06/09/2023 18:06:00
NAN,28.89,06/09/2023 18:07:00
NAN,28.89,06/09/2023 18:08:00
NAN,28.89,06/09/2023 18:09:00
NAN,28.89,06/09/2023 18:10:00
NAN,28.89,06/09/2023 18:11:00
NAN,28.89,06/09/2023 18:12:00
NAN,28.89,06/09/2023 18:13:00
NAN,28.89,06/09/2023 18:14:00
NAN,28.89,06/09/2023 18:15:00
NAN,28.89,06/09/2023 18:16:00
NAN,28.89,06/09/2023 18:17:00
NAN,28.89,06/09/2023 18:18:00
NAN,28.89,06/09/2023 18:19:00
NAN,28.89,06/09/2023 18:20:00
NAN,28.89,06/09/2023 18:21:00
NAN,28.89,06/09/2023 18:22:00
NAN,28.89,06/09/2023 18:23:00
NAN,28.89,06/09/2023 18:24:00
NAN,28.89,06/09/2023 18:25:00
NAN,28.89,06/09/2023 18:26:00
NAN,28.89,06/09/2023 18:27:00
NAN,28.89,06/09/2023 18:28:00
NAN,28.89,06/09/2023 18:29:00
NAN,28.89,06/09/2023 18:30:00
NAN,28.89,06/09/2023 18:31:00
NAN,28.89,06/09/2023 18:32:00
NAN,28.89,06/09/2023 18:33:00
NAN,28.89,06/09/2023 18:34:00
NAN,28.89,06/09/2023 18:35:00
NAN,28.89,06/09/2023 18:36:00
NAN,28.89,06/09/2023 18:37:00
NAN,28.89,06/09/2023 18:38:00
NAN,28.89,06/09/2023 18:39:00
NAN,28.89,06/09/2023 18:40:00
NAN,28.89,06/09/2023 18:41:00
NAN,28.89,06/09/2023 18:42:00
NAN,28.89,06/09/2023 18:43:00
NAN,28.89,06/09/2023 18:44:00
NAN,28.89,06/09/2023 18:45:00
NAN,28.89,06/09/2023 18:46:00
NAN,28.89,06/09/2023 18:47:00
NAN,28.89,06/09/2023 18:48:00
NAN,28.89,06/09/2023 18:49:00
NAN,28.89,06/09/2023 18:50:00
NAN,28.89,06/09/2023 18:51:00
NAN,28.89,06/09/2023 18:52:00
NAN,28.89,06/09/2023 18:53:00
NAN,28.89,06/09/2023 18:54:00
NAN,28.89,06/09/2023 18:55:00
NAN,28.89,06/09/2023 18:56:00
NAN,28.89,06/09/2023 18:57:00
NAN,28.89,06/09/2023 18:58:00
NAN,28.89,06/09/2023 18:59:00
NAN,28.89,06/09/2023 19:00:00
NAN,28.89,06/09/2023 19:01:00
NAN,28.89,06/09/2023 19:02:00
NAN,28.89,06/09/2023 19:03:00
NAN,28.89,06/09/2023 19:04:00
NAN,28.89,06/09/2023 19:05:00
NAN,28.89,06/09/2023 19:06:00
NAN,28.89,06/09/2023 19:07:00
NAN,28.89,06/09/2023 19:08:00
NAN,28.89,06/09/2023 19:09:00
NAN,28.89,06/09/2023 19:10:00
NAN,28.89,06/09/2023 19:11:00
NAN,28.87,06/09/2023 19:12:00
NAN,28.87,06/09/2023 19:13:00
NAN,28.87,06/09/2023 19:14:00
NAN,28.87,06/09/2023 19:15:00
NAN,28.87,06/09/2023 19:16:00
NAN,28.87,06/09/2023 19:17:00
NAN,28.87,06/09/2023 19:18:00
NAN,28.87,06/09/2023 19:19:00
NAN,28.87,06/09/2023 19:20:00
NAN,28.87,06/09/2023 19:21:00
NAN,28.87,06/09/2023 19:22:00
NAN,28.87,06/09/2023 19:23:00
NAN,28.87,06/09/2023 19:24:00
NAN,28.87,06/09/2023 19:25:00
NAN,28.87,06/09/2023 19:26:00
NAN,28.87,06/09/2023 19:27:00
NAN,28.87,06/09/2023 19:28:00
NAN,28.87,06/09/2023 19:29:00
NAN,28.87,06/09/2023 19:30:00
NAN,28.87,06/09/2023 19:31:00
NAN,28.87,06/09/2023 19:32:00
NAN,28.84,06/09/2023 19:33:00
NAN,28.84,06/09/2023 19:34:00
NAN,28.84,06/09/2023 19:35:00
NAN,28.84,06/09/2023 19:36:00
NAN,28.84,06/09/2023 19:37:00
NAN,28.84,06/09/2023 19:38:00
NAN,28.84,06/09/2023 19:39:00
NAN,28.84,06/09/2023 19:40:00
NAN,28.84,06/09/2023 19:41:00
NAN,28.84,06/09/2023 19:42:00
NAN,28.84,06/09/2023 19:43:00
NAN,28.84,06/09/2023 19:44:00
NAN,28.84,06/09/2023 19:45:00
NAN,28.84,06/09/2023 19:46:00
NAN,28.84,06/09/2023 19:47:00
NAN,28.84,06/09/2023 19:48:00
NAN,28.84,06/09/2023 19:49:00
NAN,28.84,06/09/2023 19:50:00
NAN,28.84,06/09/2023 19:51:00
NAN,28.82,06/09/2023 19:52:00
NAN,28.82,06/09/2023 19:53:00
NAN,28.82,06/09/2023 19:54:00
NAN,28.82,06/09/2023 19:55:00
NAN,28.82,06/09/2023 19:56:00
NAN,28.82,06/09/2023 19:57:00
NAN,28.82,06/09/2023 19:58:00
NAN,28.82,06/09/2023 19:59:00
NAN,28.82,06/09/2023 20:00:00
NAN,28.82,06/09/2023 20:01:00
NAN,28.82,06/09/2023 20:02:00
NAN,28.82,06/09/2023 20:03:00
NAN,28.79,06/09/2023 20:04:00
NAN,28.79,06/09/2023 20:05:00
NAN,28.79,06/09/2023 20:06:00
NAN,28.79,06/09/2023 20:07:00
NAN,28.79,06/09/2023 20:08:00
NAN,28.79,06/09/2023 20:09:00
NAN,28.79,06/09/2023 20:10:00
NAN,28.79,06/09/2023 20:11:00
NAN,28.79,06/09/2023 20:12:00
NAN,28.79,06/09/2023 20:13:00
NAN,28.79,06/09/2023 20:14:00
NAN,28.79,06/09/2023 20:15:00
NAN,28.79,06/09/2023 20:16:00
NAN,28.79,06/09/2023 20:17:00
NAN,28.79,06/09/2023 20:18:00
NAN,28.77,06/09/2023 20:19:00
NAN,28.77,06/09/2023 20:20:00
NAN,28.77,06/09/2023 20:21:00
NAN,28.77,06/09/2023 20:22:00
NAN,28.77,06/09/2023 20:23:00
NAN,28.77,06/09/2023 20:24:00
NAN,28.77,06/09/2023 20:25:00
NAN,28.77,06/09/2023 20:26:00
NAN,28.77,06/09/2023 20:27:00
NAN,28.77,06/09/2023 20:28:00
NAN,28.77,06/09/2023 20:29:00
NAN,28.74,06/09/2023 20:30:00
NAN,28.74,06/09/2023 20:31:00
NAN,28.74,06/09/2023 20:32:00
NAN,28.74,06/09/2023 20:33:00
NAN,28.74,06/09/2023 20:34:00
NAN,28.74,06/09/2023 20:35:00
NAN,28.74,06/09/2023 20:36:00
NAN,28.74,06/09/2023 20:37:00
NAN,28.74,06/09/2023 20:38:00
NAN,28.74,06/09/2023 20:39:00
NAN,28.74,06/09/2023 20:40:00
NAN,28.74,06/09/2023 20:41:00
NAN,28.74,06/09/2023 20:42:00
NAN,28.72,06/09/2023 20:43:00
NAN,28.72,06/09/2023 20:44:00
NAN,28.72,06/09/2023 20:45:00
NAN,28.72,06/09/2023 20:46:00
NAN,28.72,06/09/2023 20:47:00
NAN,28.72,06/09/2023 20:48:00
NAN,28.72,06/09/2023 20:49:00
NAN,28.72,06/09/2023 20:50:00
NAN,28.69,06/09/2023 20:51:00
NAN,28.69,06/09/2023 20:52:00
NAN,28.69,06/09/2023 20:53:00
NAN,28.69,06/09/2023 20:54:00
NAN,28.69,06/09/2023 20:55:00
NAN,28.69,06/09/2023 20:56:00
NAN,28.69,06/09/2023 20:57:00
NAN,28.69,06/09/2023 20:58:00
NAN,28.69,06/09/2023 20:59:00
NAN,28.69,06/09/2023 21:00:00
NAN,28.69,06/09/2023 21:01:00
NAN,28.69,06/09/2023 21:02:00
NAN,28.67,06/09/2023 21:03:00
NAN,28.67,06/09/2023 21:04:00
NAN,28.67,06/09/2023 21:05:00
NAN,28.67,06/09/2023 21:06:00
NAN,28.67,06/09/2023 21:07:00
NAN,28.67,06/09/2023 21:08:00
NAN,28.67,06/09/2023 21:09:00
NAN,28.67,06/09/2023 21:10:00
NAN,28.67,06/09/2023 21:11:00
NAN,28.64,06/09/2023 21:12:00
NAN,28.64,06/09/2023 21:13:00
NAN,28.64,06/09/2023 21:14:00
NAN,28.64,06/09/2023 21:15:00
NAN,28.64,06/09/2023 21:16:00
NAN,28.64,06/09/2023 21:17:00
NAN,28.64,06/09/2023 21:18:00
NAN,28.64,06/09/2023 21:19:00
NAN,28.64,06/09/2023 21:20:00
NAN,28.64,06/09/2023 21:21:00
NAN,28.62,06/09/2023 21:22:00
NAN,28.62,06/09/2023 21:23:00
NAN,28.62,06/09/2023 21:24:00
NAN,28.62,06/09/2023 21:25:00
NAN,28.62,06/09/2023 21:26:00
NAN,28.62,06/09/2023 21:27:00
NAN,28.62,06/09/2023 21:28:00
NAN,28.62,06/09/2023 21:29:00
NAN,28.62,06/09/2023 21:30:00
NAN,28.59,06/09/2023 21:31:00
NAN,28.59,06/09/2023 21:32:00
NAN,28.59,06/09/2023 21:33:00
NAN,28.59,06/09/2023 21:34:00
NAN,28.59,06/09/2023 21:35:00
NAN,28.59,06/09/2023 21:36:00
NAN,28.59,06/09/2023 21:37:00
NAN,28.59,06/09/2023 21:38:00
NAN,28.59,06/09/2023 21:39:00
NAN,28.57,06/09/2023 21:40:00
NAN,28.57,06/09/2023 21:41:00
NAN,28.57,06/09/2023 21:42:00
NAN,28.57,06/09/2023 21:43:00
NAN,28.57,06/09/2023 21:44:00
NAN,28.57,06/09/2023 21:45:00
NAN,28.57,06/09/2023 21:46:00
NAN,28.57,06/09/2023 21:47:00
NAN,28.54,06/09/2023 21:48:00
NAN,28.54,06/09/2023 21:49:00
NAN,28.54,06/09/2023 21:50:00
NAN,28.54,06/09/2023 21:51:00
NAN,28.54,06/09/2023 21:52:00
NAN,28.54,06/09/2023 21:53:00
NAN,28.54,06/09/2023 21:54:00
NAN,28.54,06/09/2023 21:55:00
NAN,28.54,06/09/2023 21:56:00
NAN,28.52,06/09/2023 21:57:00
NAN,28.52,06/09/2023 21:58:00
NAN,28.52,06/09/2023 21:59:00
NAN,28.52,06/09/2023 22:00:00
NAN,28.52,06/09/2023 22:01:00
NAN,28.49,06/09/2023 22:02:00
NAN,28.49,06/09/2023 22:03:00
NAN,28.49,06/09/2023 22:04:00
NAN,28.49,06/09/2023 22:05:00
NAN,28.49,06/09/2023 22:06:00
NAN,28.49,06/09/2023 22:07:00
NAN,28.49,06/09/2023 22:08:00
NAN,28.49,06/09/2023 22:09:00
NAN,28.49,06/09/2023 22:10:00
NAN,28.49,06/09/2023 22:11:00
NAN,28.47,06/09/2023 22:12:00
NAN,28.47,06/09/2023 22:13:00
NAN,28.47,06/09/2023 22:14:00
NAN,28.47,06/09/2023 22:15:00
NAN,28.47,06/09/2023 22:16:00
NAN,28.47,06/09/2023 22:17:00
NAN,28.47,06/09/2023 22:18:00
NAN,28.47,06/09/2023 22:19:00
NAN,28.44,06/09/2023 22:20:00
NAN,28.44,06/09/2023 22:21:00
NAN,28.44,06/09/2023 22:22:00
NAN,28.44,06/09/2023 22:23:00
NAN,28.44,06/09/2023 22:24:00
NAN,28.44,06/09/2023 22:25:00
NAN,28.44,06/09/2023 22:26:00
NAN,28.44,06/09/2023 22:27:00
NAN,28.44,06/09/2023 22:28:00
NAN,28.42,06/09/2023 22:29:00
NAN,28.42,06/09/2023 22:30:00
NAN,28.42,06/09/2023 22:31:00
NAN,28.42,06/09/2023 22:32:00
NAN,28.42,06/09/2023 22:33:00
NAN,28.42,06/09/2023 22:34:00
NAN,28.39,06/09/2023 22:35:00
NAN,28.39,06/09/2023 22:36:00
NAN,28.39,06/09/2023 22:37:00
NAN,28.39,06/09/2023 22:38:00
NAN,28.39,06/09/2023 22:39:00
NAN,28.39,06/09/2023 22:40:00
NAN,28.39,06/09/2023 22:41:00
NAN,28.39,06/09/2023 22:42:00
NAN,28.39,06/09/2023 22:43:00
NAN,28.37,06/09/2023 22:44:00
NAN,28.37,06/09/2023 22:45:00
NAN,28.37,06/09/2023 22:46:00
NAN,28.37,06/09/2023 22:47:00
NAN,28.37,06/09/2023 22:48:00
NAN,28.37,06/09/2023 22:49:00
NAN,28.37,06/09/2023 22:50:00
NAN,28.34,06/09/2023 22:51:00
NAN,28.34,06/09/2023 22:52:00
NAN,28.34,06/09/2023 22:53:00
NAN,28.34,06/09/2023 22:54:00
NAN,28.34,06/09/2023 22:55:00
NAN,28.34,06/09/2023 22:56:00
NAN,28.32,06/09/2023 22:57:00
NAN,28.32,06/09/2023 22:58:00
NAN,28.32,06/09/2023 22:59:00
NAN,28.32,06/09/2023 23:00:00
NAN,28.32,06/09/2023 23:01:00
NAN,28.32,06/09/2023 23:02:00
NAN,28.32,06/09/2023 23:03:00
NAN,28.3,06/09/2023 23:04:00
NAN,28.3,06/09/2023 23:05:00
NAN,28.3,06/09/2023 23:06:00
NAN,28.3,06/09/2023 23:07:00
NAN,28.3,06/09/2023 23:08:00
NAN,28.3,06/09/2023 23:09:00
NAN,28.3,06/09/2023 23:10:00
NAN,28.3,06/09/2023 23:11:00
NAN,28.3,06/09/2023 23:12:00
NAN,28.3,06/09/2023 23:13:00
NAN,28.27,06/09/2023 23:14:00
NAN,28.27,06/09/2023 23:15:00
NAN,28.27,06/09/2023 23:16:00
NAN,28.27,06/09/2023 23:17:00
NAN,28.27,06/09/2023 23:18:00
NAN,28.27,06/09/2023 23:19:00
NAN,28.27,06/09/2023 23:20:00
NAN,28.25,06/09/2023 23:21:00
NAN,28.25,06/09/2023 23:22:00
NAN,28.25,06/09/2023 23:23:00
NAN,28.25,06/09/2023 23:24:00
NAN,28.25,06/09/2023 23:25:00
NAN,28.25,06/09/2023 23:26:00
NAN,28.25,06/09/2023 23:27:00
NAN,28.22,06/09/2023 23:28:00
NAN,28.22,06/09/2023 23:29:00
NAN,28.22,06/09/2023 23:30:00
NAN,28.22,06/09/2023 23:31:00
NAN,28.22,06/09/2023 23:32:00
NAN,28.22,06/09/2023 23:33:00
NAN,28.2,06/09/2023 23:34:00
NAN,28.2,06/09/2023 23:35:00
NAN,28.2,06/09/2023 23:36:00
NAN,28.2,06/09/2023 23:37:00
NAN,28.2,06/09/2023 23:38:00
NAN,28.2,06/09/2023 23:39:00
NAN,28.2,06/09/2023 23:40:00
NAN,28.2,06/09/2023 23:41:00
NAN,28.17,06/09/2023 23:42:00
NAN,28.17,06/09/2023 23:43:00
NAN,28.17,06/09/2023 23:44:00
NAN,28.17,06/09/2023 23:45:00
NAN,28.17,06/09/2023 23:46:00
NAN,28.17,06/09/2023 23:47:00
NAN,28.17,06/09/2023 23:48:00
NAN,28.15,06/09/2023 23:49:00
NAN,28.15,06/09/2023 23:50:00
NAN,28.15,06/09/2023 23:51:00
NAN,28.15,06/09/2023 23:52:00
NAN,28.15,06/09/2023 23:53:00
NAN,28.15,06/09/2023 23:54:00
NAN,28.15,06/09/2023 23:55:00
NAN,28.15,06/09/2023 23:56:00
NAN,28.12,06/09/2023 23:57:00
NAN,28.12,06/09/2023 23:58:00
NAN,28.12,06/09/2023 23:59:00
NAN,28.12,06/10/2023 00:00:00
NAN,NAN,09/04/2023 09:10:01
6.4771,NAN,09/04/2023 09:11:01
6.4742,NAN,09/04/2023 09:12:01
6.4758,NAN,09/04/2023 09:13:01
6.4771,NAN,09/04/2023 09:14:01
6.4771,NAN,09/04/2023 09:15:01
6.4771,NAN,09/04/2023 09:16:01
6.4771,NAN,09/04/2023 09:17:01
6.4771,NAN,09/04/2023 09:18:01
6.4771,NAN,09/04/2023 09:19:01
6.4771,NAN,09/04/2023 09:20:01
6.4769,NAN,09/04/2023 09:21:01
6.4769,NAN,09/04/2023 09:22:01
6.4771,NAN,09/04/2023 09:23:01
6.4777,NAN,09/04/2023 09:24:01
6.4792,NAN,09/04/2023 09:25:01
6.489,NAN,09/04/2023 09:26:01
6.4888,NAN,09/04/2023 09:27:01
6.489,NAN,09/04/2023 09:28:01
6.4888,NAN,09/04/2023 09:29:01
6.4888,NAN,09/04/2023 09:30:01
6.489,NAN,09/04/2023 09:31:01
6.489,NAN,09/04/2023 09:32:01
6.489,NAN,09/04/2023 09:33:01
6.4888,NAN,09/04/2023 09:34:01
6.489,NAN,09/04/2023 09:35:01
6.489,NAN,09/04/2023 09:36:01
6.4888,NAN,09/04/2023 09:37:01
6.4888,NAN,09/04/2023 09:38:01
6.4888,NAN,09/04/2023 09:39:01
6.4888,NAN,09/04/2023 09:40:01
6.4888,NAN,09/04/2023 09:41:01
6.489,NAN,09/04/2023 09:42:01
6.4888,NAN,09/04/2023 09:43:01
6.4888,NAN,09/04/2023 09:44:01
6.4888,NAN,09/04/2023 09:45:01
6.4888,NAN,09/04/2023 09:46:01
6.4888,NAN,09/04/2023 09:47:01
6.4888,NAN,09/04/2023 09:48:01
6.4888,NAN,09/04/2023 09:49:01
6.4888,NAN,09/04/2023 09:50:01
6.4888,NAN,09/04/2023 09:51:01
6.4888,NAN,09/04/2023 09:52:01
6.4888,NAN,09/04/2023 09:53:01
6.4888,NAN,09/04/2023 09:54:01
6.4888,NAN,09/04/2023 09:55:01
6.4888,NAN,09/04/2023 09:56:01
6.4888,NAN,09/04/2023 09:57:01
6.4888,NAN,09/04/2023 09:58:01
6.4888,NAN,09/04/2023 09:59:01
6.4886,NAN,09/04/2023 10:00:01
6.4888,NAN,09/04/2023 10:01:01
6.4888,NAN,09/04/2023 10:02:01
6.4888,NAN,09/04/2023 10:03:01
6.4888,NAN,09/04/2023 10:04:01
6.4888,NAN,09/04/2023 10:05:01
6.4888,NAN,09/04/2023 10:06:01
6.4888,NAN,09/04/2023 10:07:01
6.4888,NAN,09/04/2023 10:08:01
6.4888,NAN,09/04/2023 10:09:01
6.4888,NAN,09/04/2023 10:10:01
6.4888,NAN,09/04/2023 10:11:01
6.4888,NAN,09/04/2023 10:12:01
6.4888,NAN,09/04/2023 10:13:01
6.4888,NAN,09/04/2023 10:14:01
6.4888,NAN,09/04/2023 10:15:01
6.4888,NAN,09/04/2023 10:16:01
6.4888,NAN,09/04/2023 10:17:01
6.4888,NAN,09/04/2023 10:18:01
6.4886,NAN,09/04/2023 10:19:01
6.4886,NAN,09/04/2023 10:20:01
6.4888,NAN,09/04/2023 10:21:01
6.4888,NAN,09/04/2023 10:22:01
6.4886,NAN,09/04/2023 10:23:01
6.4886,NAN,09/04/2023 10:24:01
6.4888,NAN,09/04/2023 10:25:01
6.4886,NAN,09/04/2023 10:26:01
6.4886,NAN,09/04/2023 10:27:01
6.4888,NAN,09/04/2023 10:28:01
6.4888,NAN,09/04/2023 10:29:01
6.4888,NAN,09/04/2023 10:30:01
6.4888,NAN,09/04/2023 10:31:01
6.4888,NAN,09/04/2023 10:32:01
6.4888,NAN,09/04/2023 10:33:01
6.4888,NAN,09/04/2023 10:34:01
6.4888,NAN,09/04/2023 10:35:01
6.4888,NAN,09/04/2023 10:36:01
6.4888,NAN,09/04/2023 10:37:01
6.4888,NAN,09/04/2023 10:38:01
6.4888,NAN,09/04/2023 10:39:01
6.4888,NAN,09/04/2023 10:40:01
6.4888,NAN,09/04/2023 10:41:01
6.4888,NAN,09/04/2023 10:42:01
6.489,NAN,09/04/2023 10:43:01
6.4888,NAN,09/04/2023 10:44:01
6.4888,NAN,09/04/2023 10:45:01
6.4888,NAN,09/04/2023 10:46:01
6.489,NAN,09/04/2023 10:47:01
6.4888,NAN,09/04/2023 10:48:01
6.4888,NAN,09/04/2023 10:49:01
6.4886,NAN,09/04/2023 10:50:01
6.489,NAN,09/04/2023 10:51:01
6.4888,NAN,09/04/2023 10:52:01
6.4888,NAN,09/04/2023 10:53:01
6.4886,NAN,09/04/2023 10:54:01
6.4888,NAN,09/04/2023 10:55:01
6.4888,NAN,09/04/2023 10:56:01
6.4888,NAN,09/04/2023 10:57:01
6.4888,NAN,09/04/2023 10:58:01
6.4888,NAN,09/04/2023 10:59:01
6.489,NAN,09/04/2023 11:00:01
6.4888,NAN,09/04/2023 11:01:01
6.489,NAN,09/04/2023 11:02:01
6.4892,NAN,09/04/2023 11:03:01
6.489,NAN,09/04/2023 11:04:01
6.489,NAN,09/04/2023 11:05:01
6.4894,NAN,09/04/2023 11:06:01
6.4892,NAN,09/04/2023 11:07:01
6.4894,NAN,09/04/2023 11:08:01
6.489,NAN,09/04/2023 11:09:01
6.4892,NAN,09/04/2023 11:10:01
6.4892,NAN,09/04/2023 11:11:01
6.4892,NAN,09/04/2023 11:12:01
6.4892,NAN,09/04/2023 11:13:01
6.4892,NAN,09/04/2023 11:14:01
6.4892,NAN,09/04/2023 11:15:01
6.4894,NAN,09/04/2023 11:16:01
6.4894,NAN,09/04/2023 11:17:01
6.4894,NAN,09/04/2023 11:18:01
6.4896,NAN,09/04/2023 11:19:01
6.4894,NAN,09/04/2023 11:20:01
6.4898,NAN,09/04/2023 11:21:01
6.4896,NAN,09/04/2023 11:22:01
6.4898,NAN,09/04/2023 11:23:01
6.4896,NAN,09/04/2023 11:24:01
6.4898,NAN,09/04/2023 11:25:01
6.49,NAN,09/04/2023 11:26:01
6.49,NAN,09/04/2023 11:27:01
6.4898,NAN,09/04/2023 11:28:01
6.4903,NAN,09/04/2023 11:29:01
6.49,NAN,09/04/2023 11:30:01
6.4901,NAN,09/04/2023 11:31:01
6.4903,NAN,09/04/2023 11:32:01
6.4901,NAN,09/04/2023 11:33:01
6.4903,NAN,09/04/2023 11:34:01
6.4901,NAN,09/04/2023 11:35:01
6.4903,NAN,09/04/2023 11:36:01
6.4905,NAN,09/04/2023 11:37:01
6.4903,NAN,09/04/2023 11:38:01
6.4905,NAN,09/04/2023 11:39:01
6.4903,NAN,09/04/2023 11:40:01
6.4905,NAN,09/04/2023 11:41:01
6.4903,NAN,09/04/2023 11:42:01
6.4907,NAN,09/04/2023 11:43:01
6.4907,NAN,09/04/2023 11:44:01
6.4905,NAN,09/04/2023 11:45:01
6.4905,NAN,09/04/2023 11:46:01
6.4907,NAN,09/04/2023 11:47:01
6.4905,NAN,09/04/2023 11:48:01
6.4905,NAN,09/04/2023 11:49:01
6.4905,NAN,09/04/2023 11:50:01
6.4907,NAN,09/04/2023 11:51:01
6.4909,NAN,09/04/2023 11:52:01
6.4909,NAN,09/04/2023 11:53:01
6.4909,NAN,09/04/2023 11:54:01
6.4909,NAN,09/04/2023 11:55:01
6.4909,NAN,09/04/2023 11:56:01
6.4911,NAN,09/04/2023 11:57:01
6.4911,NAN,09/04/2023 11:58:01
6.4909,NAN,09/04/2023 11:59:01
6.4911,NAN,09/04/2023 12:00:01
6.4911,NAN,09/04/2023 12:01:01
6.4911,NAN,09/04/2023 12:02:01
6.4911,NAN,09/04/2023 12:03:01
6.4913,NAN,09/04/2023 12:04:01
6.4913,NAN,09/04/2023 12:05:01
6.4911,NAN,09/04/2023 12:06:01
6.4913,NAN,09/04/2023 12:07:01
6.4913,NAN,09/04/2023 12:08:01
6.4913,NAN,09/04/2023 12:09:01
6.4913,NAN,09/04/2023 12:10:01
6.4915,NAN,09/04/2023 12:11:01
6.4911,NAN,09/04/2023 12:12:01
6.4911,NAN,09/04/2023 12:13:01
6.4913,NAN,09/04/2023 12:14:01
6.4913,NAN,09/04/2023 12:15:01
6.4915,NAN,09/04/2023 12:16:01
6.4915,NAN,09/04/2023 12:17:01
6.4917,NAN,09/04/2023 12:18:01
6.4915,NAN,09/04/2023 12:19:01
6.4915,NAN,09/04/2023 12:20:01
6.4915,NAN,09/04/2023 12:21:01
6.4915,NAN,09/04/2023 12:22:01
6.4917,NAN,09/04/2023 12:23:01
6.4915,NAN,09/04/2023 12:24:01
6.4917,NAN,09/04/2023 12:25:01
6.4917,NAN,09/04/2023 12:26:01
6.4915,NAN,09/04/2023 12:27:01
6.4915,NAN,09/04/2023 12:28:01
6.4915,NAN,09/04/2023 12:29:01
6.4917,NAN,09/04/2023 12:30:01
6.4915,NAN,09/04/2023 12:31:01
6.4915,NAN,09/04/2023 12:32:01
6.4915,NAN,09/04/2023 12:33:01
6.4915,NAN,09/04/2023 12:34:01
6.4917,NAN,09/04/2023 12:35:01
6.4915,NAN,09/04/2023 12:36:01
6.4917,NAN,09/04/2023 12:37:01
6.4917,NAN,09/04/2023 12:38:01
6.4915,NAN,09/04/2023 12:39:01
6.4917,NAN,09/04/2023 12:40:01
6.4917,NAN,09/04/2023 12:41:01
6.4915,NAN,09/04/2023 12:42:01
6.4917,NAN,09/04/2023 12:43:01
6.4917,NAN,09/04/2023 12:44:01
6.4917,NAN,09/04/2023 12:45:01
6.4915,NAN,09/04/2023 12:46:01
6.4915,NAN,09/04/2023 12:47:01
6.4917,NAN,09/04/2023 12:48:01
6.4915,NAN,09/04/2023 12:49:01
6.4915,NAN,09/04/2023 12:50:01
6.4917,NAN,09/04/2023 12:51:01
6.4915,NAN,09/04/2023 12:52:01
6.4917,NAN,09/04/2023 12:53:01
6.4917,NAN,09/04/2023 12:54:01
6.4917,NAN,09/04/2023 12:55:01
6.4917,NAN,09/04/2023 12:56:01
6.4915,NAN,09/04/2023 12:57:01
6.4917,NAN,09/04/2023 12:58:01
6.4917,NAN,09/04/2023 12:59:01
6.4917,NAN,09/04/2023 13:00:01
6.4917,NAN,09/04/2023 13:01:01
6.4917,NAN,09/04/2023 13:02:01
6.4917,NAN,09/04/2023 13:03:01
6.4915,NAN,09/04/2023 13:04:01
6.4917,NAN,09/04/2023 13:05:01
6.4917,NAN,09/04/2023 13:06:01
6.4917,NAN,09/04/2023 13:07:01
6.4917,NAN,09/04/2023 13:08:01
6.4917,NAN,09/04/2023 13:09:01
6.4917,NAN,09/04/2023 13:10:01
6.4915,NAN,09/04/2023 13:11:01
6.4917,NAN,09/04/2023 13:12:01
6.4915,NAN,09/04/2023 13:13:01
6.4915,NAN,09/04/2023 13:14:01
6.4915,NAN,09/04/2023 13:15:01
6.4917,NAN,09/04/2023 13:16:01
6.4915,NAN,09/04/2023 13:17:01
6.4915,NAN,09/04/2023 13:18:01
6.4917,NAN,09/04/2023 13:19:01
6.4917,NAN,09/04/2023 13:20:01
6.4915,NAN,09/04/2023 13:21:01
6.4915,NAN,09/04/2023 13:22:01
6.4915,NAN,09/04/2023 13:23:01
6.4915,NAN,09/04/2023 13:24:01
6.4915,NAN,09/04/2023 13:25:01
6.4917,NAN,09/04/2023 13:26:01
6.4915,NAN,09/04/2023 13:27:01
6.4915,NAN,09/04/2023 13:28:01
6.4915,NAN,09/04/2023 13:29:01
6.4915,NAN,09/04/2023 13:30:01
6.4915,NAN,09/04/2023 13:31:01
6.4915,NAN,09/04/2023 13:32:01
6.4917,NAN,09/04/2023 13:33:01
6.4915,NAN,09/04/2023 13:34:01
6.4915,NAN,09/04/2023 13:35:01
6.4915,NAN,09/04/2023 13:36:01
6.4917,NAN,09/04/2023 13:37:01
6.4917,NAN,09/04/2023 13:38:01
6.4915,NAN,09/04/2023 13:39:01
6.4915,NAN,09/04/2023 13:40:01
6.4915,NAN,09/04/2023 13:41:01
6.4915,NAN,09/04/2023 13:42:01
6.4917,NAN,09/04/2023 13:43:01
6.4915,NAN,09/04/2023 13:44:01
6.4917,NAN,09/04/2023 13:45:01
6.4917,NAN,09/04/2023 13:46:01
6.4917,NAN,09/04/2023 13:47:01
6.4917,NAN,09/04/2023 13:48:01
6.4917,NAN,09/04/2023 13:49:01
6.4915,NAN,09/04/2023 13:50:01
6.4917,NAN,09/04/2023 13:51:01
6.4915,NAN,09/04/2023 13:52:01
6.4917,NAN,09/04/2023 13:53:01
6.4917,NAN,09/04/2023 13:54:01
6.4915,NAN,09/04/2023 13:55:01
6.4915,NAN,09/04/2023 13:56:01
6.4917,NAN,09/04/2023 13:57:01
6.4915,NAN,09/04/2023 13:58:01
6.4917,NAN,09/04/2023 13:59:01
6.4917,NAN,09/04/2023 14:00:01
6.4917,NAN,09/04/2023 14:01:01
6.4915,NAN,09/04/2023 14:02:01
6.4917,NAN,09/04/2023 14:03:01
6.4917,NAN,09/04/2023 14:04:01
6.4917,NAN,09/04/2023 14:05:01
6.4915,NAN,09/04/2023 14:06:01
6.4915,NAN,09/04/2023 14:07:01
6.4915,NAN,09/04/2023 14:08:01
6.4915,NAN,09/04/2023 14:09:01
6.4917,NAN,09/04/2023 14:10:01
6.4915,NAN,09/04/2023 14:11:01
6.4915,NAN,09/04/2023 14:12:01
6.4915,NAN,09/04/2023 14:13:01
6.4917,NAN,09/04/2023 14:14:01
6.4915,NAN,09/04/2023 14:15:01
6.4917,NAN,09/04/2023 14:16:01
6.4915,NAN,09/04/2023 14:17:01
6.4915,NAN,09/04/2023 14:18:01
6.4915,NAN,09/04/2023 14:19:01
6.4915,NAN,09/04/2023 14:20:01
6.4915,NAN,09/04/2023 14:21:01
6.4917,NAN,09/04/2023 14:22:01
6.4917,NAN,09/04/2023 14:23:01
6.4917,NAN,09/04/2023 14:24:01
6.4915,NAN,09/04/2023 14:25:01
6.4915,NAN,09/04/2023 14:26:01
6.4915,NAN,09/04/2023 14:27:01
6.4915,NAN,09/04/2023 14:28:01
6.4917,NAN,09/04/2023 14:29:01
6.4915,NAN,09/04/2023 14:30:01
6.4915,NAN,09/04/2023 14:31:01
6.4915,NAN,09/04/2023 14:32:01
6.4917,NAN,09/04/2023 14:33:01
6.4917,NAN,09/04/2023 14:34:01
6.4915,NAN,09/04/2023 14:35:01
6.4917,NAN,09/04/2023 14:36:01
6.4917,NAN,09/04/2023 14:37:01
6.4917,NAN,09/04/2023 14:38:01
6.4915,NAN,09/04/2023 14:39:01
6.4915,NAN,09/04/2023 14:40:01
6.4915,NAN,09/04/2023 14:41:01
6.4915,NAN,09/04/2023 14:42:01
6.4915,NAN,09/04/2023 14:43:01
6.4917,NAN,09/04/2023 14:44:01
6.4915,NAN,09/04/2023 14:45:01
6.4915,NAN,09/04/2023 14:46:01
6.4917,NAN,09/04/2023 14:47:01
6.4915,NAN,09/04/2023 14:48:01
6.4915,NAN,09/04/2023 14:49:01
6.4915,NAN,09/04/2023 14:50:01
6.4917,NAN,09/04/2023 14:51:01
6.4915,NAN,09/04/2023 14:52:01
6.4917,NAN,09/04/2023 14:53:01
6.4915,NAN,09/04/2023 14:54:01
6.4917,NAN,09/04/2023 14:55:01
6.4915,NAN,09/04/2023 14:56:01
6.4915,NAN,09/04/2023 14:57:01
6.4915,NAN,09/04/2023 14:58:01
6.4915,NAN,09/04/2023 14:59:01
6.4915,NAN,09/04/2023 15:00:01
6.4915,NAN,09/04/2023 15:01:01
6.4917,NAN,09/04/2023 15:02:01
6.4915,NAN,09/04/2023 15:03:01
6.4917,NAN,09/04/2023 15:04:01
6.4915,NAN,09/04/2023 15:05:01
6.4915,NAN,09/04/2023 15:06:01
6.4917,NAN,09/04/2023 15:07:01
6.4915,NAN,09/04/2023 15:08:01
6.4917,NAN,09/04/2023 15:09:01
6.4915,NAN,09/04/2023 15:10:01
6.4915,NAN,09/04/2023 15:11:01
6.4915,NAN,09/04/2023 15:12:01
6.4915,NAN,09/04/2023 15:13:01
6.4917,NAN,09/04/2023 15:14:01
6.4915,NAN,09/04/2023 15:15:01
6.4915,NAN,09/04/2023 15:16:01
6.4915,NAN,09/04/2023 15:17:01
6.4917,NAN,09/04/2023 15:18:01
6.4915,NAN,09/04/2023 15:19:01
6.4915,NAN,09/04/2023 15:20:01
6.4915,NAN,09/04/2023 15:21:01
6.4917,NAN,09/04/2023 15:22:01
6.4915,NAN,09/04/2023 15:23:01
6.4917,NAN,09/04/2023 15:24:01
6.4917,NAN,09/04/2023 15:25:01
6.4917,NAN,09/04/2023 15:26:01
6.4917,NAN,09/04/2023 15:27:01
6.4915,NAN,09/04/2023 15:28:01
6.4915,NAN,09/04/2023 15:29:01
6.4917,NAN,09/04/2023 15:30:01
6.4915,NAN,09/04/2023 15:31:01
6.4915,NAN,09/04/2023 15:32:01
6.4917,NAN,09/04/2023 15:33:01
6.4917,NAN,09/04/2023 15:34:01
6.4915,NAN,09/04/2023 15:35:01
6.4915,NAN,09/04/2023 15:36:01
6.4915,NAN,09/04/2023 15:37:01
6.4917,NAN,09/04/2023 15:38:01
6.4917,NAN,09/04/2023 15:39:01
6.4917,NAN,09/04/2023 15:40:01
6.4917,NAN,09/04/2023 15:41:01
6.4915,NAN,09/04/2023 15:42:01
6.4915,NAN,09/04/2023 15:43:01
6.4915,NAN,09/04/2023 15:44:01
6.4917,NAN,09/04/2023 15:45:01
6.4915,NAN,09/04/2023 15:46:01
6.4917,NAN,09/04/2023 15:47:01
6.4915,NAN,09/04/2023 15:48:01
6.4917,NAN,09/04/2023 15:49:01
6.4915,NAN,09/04/2023 15:50:01
6.4917,NAN,09/04/2023 15:51:01
6.4915,NAN,09/04/2023 15:52:01
6.4915,NAN,09/04/2023 15:53:01
6.4917,NAN,09/04/2023 15:54:01
6.4917,NAN,09/04/2023 15:55:01
6.4915,NAN,09/04/2023 15:56:01
6.4915,NAN,09/04/2023 15:57:01
6.4915,NAN,09/04/2023 15:58:01
6.4915,NAN,09/04/2023 15:59:01
6.4915,NAN,09/04/2023 16:00:01
6.4915,NAN,09/04/2023 16:01:01
6.4915,NAN,09/04/2023 16:02:01
6.4915,NAN,09/04/2023 16:03:01
6.4917,NAN,09/04/2023 16:04:01
6.4915,NAN,09/04/2023 16:05:01
6.4915,NAN,09/04/2023 16:06:01
6.4915,NAN,09/04/2023 16:07:01
6.4915,NAN,09/04/2023 16:08:01
6.4917,NAN,09/04/2023 16:09:01
6.4915,NAN,09/04/2023 16:10:01
6.4917,NAN,09/04/2023 16:11:01
6.4917,NAN,09/04/2023 16:12:01
6.4917,NAN,09/04/2023 16:13:01
6.4915,NAN,09/04/2023 16:14:01
6.4915,NAN,09/04/2023 16:15:01
6.4917,NAN,09/04/2023 16:16:01
6.4915,NAN,09/04/2023 16:17:01
6.4915,NAN,09/04/2023 16:18:01
6.4917,NAN,09/04/2023 16:19:01
6.4917,NAN,09/04/2023 16:20:01
6.4915,NAN,09/04/2023 16:21:01
6.4917,NAN,09/04/2023 16:22:01
6.4917,NAN,09/04/2023 16:23:01
6.4915,NAN,09/04/2023 16:24:01
6.4917,NAN,09/04/2023 16:25:01
6.4917,NAN,09/04/2023 16:26:01
6.4915,NAN,09/04/2023 16:27:01
6.4917,NAN,09/04/2023 16:28:01
6.4917,NAN,09/04/2023 16:29:01
6.4915,NAN,09/04/2023 16:30:01
6.4917,NAN,09/04/2023 16:31:01
6.4915,NAN,09/04/2023 16:32:01
6.4917,NAN,09/04/2023 16:33:01
6.4917,NAN,09/04/2023 16:34:01
6.4917,NAN,09/04/2023 16:35:01
6.4917,NAN,09/04/2023 16:36:01
6.4917,NAN,09/04/2023 16:37:01
6.4915,NAN,09/04/2023 16:38:01
6.4915,NAN,09/04/2023 16:39:01
6.4915,NAN,09/04/2023 16:40:01
6.4917,NAN,09/04/2023 16:41:01
6.4915,NAN,09/04/2023 16:42:01
6.4915,NAN,09/04/2023 16:43:01
6.4917,NAN,09/04/2023 16:44:01
6.4915,NAN,09/04/2023 16:45:01
6.4917,NAN,09/04/2023 16:46:01
6.4917,NAN,09/04/2023 16:47:01
6.4917,NAN,09/04/2023 16:48:01
6.4917,NAN,09/04/2023 16:49:01
6.4917,NAN,09/04/2023 16:50:01
6.4917,NAN,09/04/2023 16:51:01
6.4917,NAN,09/04/2023 16:52:01
6.4915,NAN,09/04/2023 16:53:01
6.4915,NAN,09/04/2023 16:54:01
6.4915,NAN,09/04/2023 16:55:01
6.4915,NAN,09/04/2023 16:56:01
6.4915,NAN,09/04/2023 16:57:01
6.4917,NAN,09/04/2023 16:58:01
6.4917,NAN,09/04/2023 16:59:01
6.4915,NAN,09/04/2023 17:00:01
6.4915,NAN,09/04/2023 17:01:01
6.4917,NAN,09/04/2023 17:02:01
6.4917,NAN,09/04/2023 17:03:01
6.4917,NAN,09/04/2023 17:04:01
6.4917,NAN,09/04/2023 17:05:01
6.4917,NAN,09/04/2023 17:06:01
6.4917,NAN,09/04/2023 17:07:01
6.4915,NAN,09/04/2023 17:08:01
6.4915,NAN,09/04/2023 17:09:01
6.4915,NAN,09/04/2023 17:10:01
6.4915,NAN,09/04/2023 17:11:01
6.4915,NAN,09/04/2023 17:12:01
6.4915,NAN,09/04/2023 17:13:01
6.4915,NAN,09/04/2023 17:14:01
6.4915,NAN,09/04/2023 17:15:01
6.4915,NAN,09/04/2023 17:16:01
6.4917,NAN,09/04/2023 17:17:01
6.4915,NAN,09/04/2023 17:18:01
6.4915,NAN,09/04/2023 17:19:01
6.4915,NAN,09/04/2023 17:20:01
6.4915,NAN,09/04/2023 17:21:01
6.4915,NAN,09/04/2023 17:22:01
6.4915,NAN,09/04/2023 17:23:01
6.4915,NAN,09/04/2023 17:24:01
6.4915,NAN,09/04/2023 17:25:01
6.4915,NAN,09/04/2023 17:26:01
6.4915,NAN,09/04/2023 17:27:01
6.4915,NAN,09/04/2023 17:28:01
6.4915,NAN,09/04/2023 17:29:01
6.4915,NAN,09/04/2023 17:30:01
6.4915,NAN,09/04/2023 17:31:01
6.4915,NAN,09/04/2023 17:32:01
6.4915,NAN,09/04/2023 17:33:01
6.4915,NAN,09/04/2023 17:34:01
6.4915,NAN,09/04/2023 17:35:01
6.4917,NAN,09/04/2023 17:36:01
6.4915,NAN,09/04/2023 17:37:01
6.4915,NAN,09/04/2023 17:38:01
6.4915,NAN,09/04/2023 17:39:01
6.4917,NAN,09/04/2023 17:40:01
6.4915,NAN,09/04/2023 17:41:01
6.4915,NAN,09/04/2023 17:42:01
6.4915,NAN,09/04/2023 17:43:01
6.4915,NAN,09/04/2023 17:44:01
6.4917,NAN,09/04/2023 17:45:01
6.4915,NAN,09/04/2023 17:46:01
6.4915,NAN,09/04/2023 17:47:01
6.4915,NAN,09/04/2023 17:48:01
6.4915,NAN,09/04/2023 17:49:01
6.4915,NAN,09/04/2023 17:50:01
6.4915,NAN,09/04/2023 17:51:01
6.4917,NAN,09/04/2023 17:52:01
6.4915,NAN,09/04/2023 17:53:01
6.4915,NAN,09/04/2023 17:54:01
6.4915,NAN,09/04/2023 17:55:01
6.4915,NAN,09/04/2023 17:56:01
6.4915,NAN,09/04/2023 17:57:01
6.4915,NAN,09/04/2023 17:58:01
6.4915,NAN,09/04/2023 17:59:01
6.4915,NAN,09/04/2023 18:00:01
6.4915,NAN,09/04/2023 18:01:01
6.4915,NAN,09/04/2023 18:02:01
6.4915,NAN,09/04/2023 18:03:01
6.4915,NAN,09/04/2023 18:04:01
6.4917,NAN,09/04/2023 18:05:01
6.4915,NAN,09/04/2023 18:06:01
6.4915,NAN,09/04/2023 18:07:01
6.4915,NAN,09/04/2023 18:08:01
6.4917,NAN,09/04/2023 18:09:01
6.4915,NAN,09/04/2023 18:10:01
6.4915,NAN,09/04/2023 18:11:01
6.4915,NAN,09/04/2023 18:12:01
6.4915,NAN,09/04/2023 18:13:01
6.4915,31.13,09/04/2023 18:14:01
6.4915,31.125,09/04/2023 18:15:01
6.4915,31.122,09/04/2023 18:16:01
6.4915,31.117,09/04/2023 18:17:01
6.4917,31.112,09/04/2023 18:18:01
6.4915,31.107,09/04/2023 18:19:01
6.4915,31.104,09/04/2023 18:20:01
6.4915,31.099,09/04/2023 18:21:01
6.4915,31.095,09/04/2023 18:22:01
6.4915,31.092,09/04/2023 18:23:01
6.4915,31.087,09/04/2023 18:24:01
6.4915,31.082,09/04/2023 18:25:01
6.4915,31.077,09/04/2023 18:26:01
6.4915,31.074,09/04/2023 18:27:01
6.4915,31.069,09/04/2023 18:28:01
6.4915,31.065,09/04/2023 18:29:01
6.4915,31.061,09/04/2023 18:30:01
6.4915,31.057,09/04/2023 18:31:01
6.4915,31.052,09/04/2023 18:32:01
6.4915,31.047,09/04/2023 18:33:01
6.4915,31.044,09/04/2023 18:34:01
6.4915,31.039,09/04/2023 18:35:01
6.4915,31.034,09/04/2023 18:36:01
6.4915,31.03,09/04/2023 18:37:01
6.4915,31.025,09/04/2023 18:38:01
6.4915,31.022,09/04/2023 18:39:01
6.4915,31.017,09/04/2023 18:40:01
6.4915,31.012,09/04/2023 18:41:01
6.4915,31.007,09/04/2023 18:42:01
6.4915,31.004,09/04/2023 18:43:01
6.4915,30.999,09/04/2023 18:44:01
6.4915,30.995,09/04/2023 18:45:01
6.4917,30.99,09/04/2023 18:46:01
6.4915,30.985,09/04/2023 18:47:01
6.4917,30.98,09/04/2023 18:48:01
6.4915,30.977,09/04/2023 18:49:01
6.4915,30.973,09/04/2023 18:50:01
6.4915,30.968,09/04/2023 18:51:01
6.4915,30.963,09/04/2023 18:52:01
6.4915,30.958,09/04/2023 18:53:01
6.4915,30.954,09/04/2023 18:54:01
6.4915,30.95,09/04/2023 18:55:01
6.4915,30.946,09/04/2023 18:56:01
6.4915,30.941,09/04/2023 18:57:01
6.4915,30.936,09/04/2023 18:58:01
6.4915,30.931,09/04/2023 18:59:01
6.4915,30.928,09/04/2023 19:00:01
6.4915,30.923,09/04/2023 19:01:01
6.4915,30.919,09/04/2023 19:02:01
6.4915,30.914,09/04/2023 19:03:01
6.4915,30.909,09/04/2023 19:04:01
6.4915,30.904,09/04/2023 19:05:01
6.4915,30.901,09/04/2023 19:06:01
6.4917,30.896,09/04/2023 19:07:01
6.4915,30.892,09/04/2023 19:08:01
6.4915,30.887,09/04/2023 19:09:01
6.4915,30.882,09/04/2023 19:10:01
6.4915,30.879,09/04/2023 19:11:01
6.4915,30.874,09/04/2023 19:12:01
6.4915,30.87,09/04/2023 19:13:01
6.4915,30.865,09/04/2023 19:14:01
6.4915,30.862,09/04/2023 19:15:01
6.4915,30.857,09/04/2023 19:16:01
6.4915,30.852,09/04/2023 19:17:01
6.4915,30.847,09/04/2023 19:18:01
6.4915,30.844,09/04/2023 19:19:01
6.4915,30.839,09/04/2023 19:20:01
6.4915,30.835,09/04/2023 19:21:01
6.4915,30.832,09/04/2023 19:22:01
6.4915,30.827,09/04/2023 19:23:01
6.4915,30.822,09/04/2023 19:24:01
6.4915,30.819,09/04/2023 19:25:01
6.4915,30.814,09/04/2023 19:26:01
6.4915,30.811,09/04/2023 19:27:01
6.4915,30.806,09/04/2023 19:28:01
6.4915,30.801,09/04/2023 19:29:01
6.4915,30.798,09/04/2023 19:30:01
6.4915,30.794,09/04/2023 19:31:01
6.4915,30.79,09/04/2023 19:32:01
6.4915,30.786,09/04/2023 19:33:01
6.4913,30.781,09/04/2023 19:34:01
6.4913,30.778,09/04/2023 19:35:01
6.4913,30.773,09/04/2023 19:36:01
6.4913,30.768,09/04/2023 19:37:01
6.4915,30.765,09/04/2023 19:38:01
6.4911,30.76,09/04/2023 19:39:01
6.4909,30.757,09/04/2023 19:40:01
6.4911,30.752,09/04/2023 19:41:01
6.4911,30.748,09/04/2023 19:42:01
6.4911,30.744,09/04/2023 19:43:01
6.4911,30.74,09/04/2023 19:44:01
6.4907,30.735,09/04/2023 19:45:01
6.4909,30.732,09/04/2023 19:46:01
6.4909,30.727,09/04/2023 19:47:01
6.4901,30.722,09/04/2023 19:48:01
6.4903,30.719,09/04/2023 19:49:01
6.49,30.714,09/04/2023 19:50:01
6.4901,30.71,09/04/2023 19:51:01
6.4892,30.707,09/04/2023 19:52:01
6.4892,30.702,09/04/2023 19:53:01
6.489,30.697,09/04/2023 19:54:01
6.4888,30.694,09/04/2023 19:55:01
6.4888,30.689,09/04/2023 19:56:01
6.4888,30.684,09/04/2023 19:57:01
6.4888,30.68,09/04/2023 19:58:01
6.4888,30.676,09/04/2023 19:59:01
6.4888,30.672,09/04/2023 20:00:01
6.4888,30.667,09/04/2023 20:01:01
6.4886,30.662,09/04/2023 20:02:01
6.4888,30.659,09/04/2023 20:03:01
6.4886,30.654,09/04/2023 20:04:01
6.4886,30.65,09/04/2023 20:05:01
6.4886,30.645,09/04/2023 20:06:01
6.4886,30.642,09/04/2023 20:07:01
6.4886,30.637,09/04/2023 20:08:01
6.4886,30.632,09/04/2023 20:09:01
6.4886,30.629,09/04/2023 20:10:01
6.4886,30.624,09/04/2023 20:11:01
6.4886,30.62,09/04/2023 20:12:01
6.4886,30.616,09/04/2023 20:13:01
6.4886,30.612,09/04/2023 20:14:01
6.4886,30.607,09/04/2023 20:15:01
6.4886,30.604,09/04/2023 20:16:01
6.4886,30.599,09/04/2023 20:17:01
6.4884,30.594,09/04/2023 20:18:01
6.4886,30.591,09/04/2023 20:19:01
6.4886,30.586,09/04/2023 20:20:01
6.4886,30.582,09/04/2023 20:21:01
6.4884,30.577,09/04/2023 20:22:01
6.4886,30.574,09/04/2023 20:23:01
6.4884,30.569,09/04/2023 20:24:01
6.4886,30.564,09/04/2023 20:25:01
6.4884,30.561,09/04/2023 20:26:01
6.4886,30.556,09/04/2023 20:27:01
6.4886,30.552,09/04/2023 20:28:01
6.4886,30.548,09/04/2023 20:29:01
6.4884,30.544,09/04/2023 20:30:01
6.4884,30.539,09/04/2023 20:31:01
6.4886,30.534,09/04/2023 20:32:01
6.4884,30.531,09/04/2023 20:33:01
6.4886,30.526,09/04/2023 20:34:01
6.4884,30.522,09/04/2023 20:35:01
6.4886,30.518,09/04/2023 20:36:01
6.4886,30.514,09/04/2023 20:37:01
6.4886,30.509,09/04/2023 20:38:01
6.4886,30.506,09/04/2023 20:39:01
6.4886,30.501,09/04/2023 20:40:01
6.4886,30.496,09/04/2023 20:41:01
6.4886,30.493,09/04/2023 20:42:01
6.4884,30.488,09/04/2023 20:43:01
6.4886,30.484,09/04/2023 20:44:01
6.4886,30.481,09/04/2023 20:45:01
6.4886,30.476,09/04/2023 20:46:01
6.4886,30.473,09/04/2023 20:47:01
6.4886,30.468,09/04/2023 20:48:01
6.4886,30.463,09/04/2023 20:49:01
6.4884,30.46,09/04/2023 20:50:01
6.4886,30.455,09/04/2023 20:51:01
6.4886,30.451,09/04/2023 20:52:01
6.4886,30.447,09/04/2023 20:53:01
6.4886,30.443,09/04/2023 20:54:01
6.4884,30.438,09/04/2023 20:55:01
6.4886,30.435,09/04/2023 20:56:01
6.4884,30.43,09/04/2023 20:57:01
6.4886,30.425,09/04/2023 20:58:01
6.4886,30.422,09/04/2023 20:59:01
6.4884,30.418,09/04/2023 21:00:01
6.4886,30.414,09/04/2023 21:01:01
6.4886,30.41,09/04/2023 21:02:01
6.4884,30.405,09/04/2023 21:03:01
6.4886,30.402,09/04/2023 21:04:01
6.4886,30.397,09/04/2023 21:05:01
6.4884,30.392,09/04/2023 21:06:01
6.4884,30.389,09/04/2023 21:07:01
6.4886,30.384,09/04/2023 21:08:01
6.4884,30.381,09/04/2023 21:09:01
6.4884,30.377,09/04/2023 21:10:01
6.4886,30.372,09/04/2023 21:11:01
6.4886,30.369,09/04/2023 21:12:01
6.4886,30.364,09/04/2023 21:13:01
6.4884,30.361,09/04/2023 21:14:01
6.4884,30.356,09/04/2023 21:15:01
6.4886,30.353,09/04/2023 21:16:01
6.4886,30.348,09/04/2023 21:17:01
6.4886,30.343,09/04/2023 21:18:01
6.4886,30.34,09/04/2023 21:19:01
6.4886,30.336,09/04/2023 21:20:01
6.4886,30.332,09/04/2023 21:21:01
6.4886,30.328,09/04/2023 21:22:01
6.4886,30.323,09/04/2023 21:23:01
6.4886,30.32,09/04/2023 21:24:01
6.4886,30.315,09/04/2023 21:25:01
6.4886,30.312,09/04/2023 21:26:01
6.4886,30.307,09/04/2023 21:27:01
6.4886,30.304,09/04/2023 21:28:01
6.4886,30.299,09/04/2023 21:29:01
6.4886,30.295,09/04/2023 21:30:01
6.4884,30.291,09/04/2023 21:31:01
6.4886,30.287,09/04/2023 21:32:01
6.4886,30.282,09/04/2023 21:33:01
6.4884,30.279,09/04/2023 21:34:01
6.4886,30.274,09/04/2023 21:35:01
6.4886,30.269,09/04/2023 21:36:01
6.4884,30.266,09/04/2023 21:37:01
6.4886,30.262,09/04/2023 21:38:01
6.4884,30.258,09/04/2023 21:39:01
6.4884,30.254,09/04/2023 21:40:01
6.4884,30.249,09/04/2023 21:41:01
6.4886,30.246,09/04/2023 21:42:01
6.4886,30.241,09/04/2023 21:43:01
6.4886,30.236,09/04/2023 21:44:01
6.4884,30.233,09/04/2023 21:45:01
6.4886,30.228,09/04/2023 21:46:01
6.4886,30.224,09/04/2023 21:47:01
6.4886,30.221,09/04/2023 21:48:01
6.4884,30.216,09/04/2023 21:49:01
6.4886,30.211,09/04/2023 21:50:01
6.4886,30.208,09/04/2023 21:51:01
6.4886,30.203,09/04/2023 21:52:01
6.4886,30.2,09/04/2023 21:53:01
6.4886,30.195,09/04/2023 21:54:01
6.4884,30.191,09/04/2023 21:55:01
6.4884,30.188,09/04/2023 21:56:01
6.4886,30.183,09/04/2023 21:57:01
6.4884,30.18,09/04/2023 21:58:01
6.4886,30.175,09/04/2023 21:59:01
6.4886,30.172,09/04/2023 22:00:01
6.4884,30.167,09/04/2023 22:01:01
6.4884,30.164,09/04/2023 22:02:01
6.4884,30.159,09/04/2023 22:03:01
6.4884,30.156,09/04/2023 22:04:01
6.4884,30.151,09/04/2023 22:05:01
6.4882,30.148,09/04/2023 22:06:01
6.4882,30.143,09/04/2023 22:07:01
6.4882,30.14,09/04/2023 22:08:01
6.4882,30.136,09/04/2023 22:09:01
6.4884,30.131,09/04/2023 22:10:01
6.4863,30.128,09/04/2023 22:11:01
6.4865,30.123,09/04/2023 22:12:01
6.4861,30.12,09/04/2023 22:13:01
6.4863,30.115,09/04/2023 22:14:01
6.4863,30.112,09/04/2023 22:15:01
6.4861,30.107,09/04/2023 22:16:01
6.4861,30.104,09/04/2023 22:17:01
6.4861,30.099,09/04/2023 22:18:01
6.4863,30.096,09/04/2023 22:19:01
6.4863,30.092,09/04/2023 22:20:01
6.4863,30.088,09/04/2023 22:21:01
6.4861,30.084,09/04/2023 22:22:01
6.4863,30.081,09/04/2023 22:23:01
6.4861,30.076,09/04/2023 22:24:01
6.4861,30.073,09/04/2023 22:25:01
6.4863,30.068,09/04/2023 22:26:01
6.4859,30.065,09/04/2023 22:27:01
6.4861,30.06,09/04/2023 22:28:01
6.4861,30.057,09/04/2023 22:29:01
6.4861,30.052,09/04/2023 22:30:01
6.4861,30.049,09/04/2023 22:31:01
6.4858,30.044,09/04/2023 22:32:01
6.4859,30.041,09/04/2023 22:33:01
6.4859,30.037,09/04/2023 22:34:01
6.4859,30.033,09/04/2023 22:35:01
6.4859,30.029,09/04/2023 22:36:01
6.4858,30.026,09/04/2023 22:37:01
6.4859,30.021,09/04/2023 22:38:01
6.4858,30.018,09/04/2023 22:39:01
6.4859,30.013,09/04/2023 22:40:01
6.4858,30.01,09/04/2023 22:41:01
6.4858,30.005,09/04/2023 22:42:01
6.4858,30.002,09/04/2023 22:43:01
6.4859,29.997,09/04/2023 22:44:01
6.4858,29.994,09/04/2023 22:45:01
6.4858,29.989,09/04/2023 22:46:01
6.4856,29.986,09/04/2023 22:47:01
6.4856,29.982,09/04/2023 22:48:01
6.4858,29.978,09/04/2023 22:49:01
6.4858,29.975,09/04/2023 22:50:01
6.4856,29.971,09/04/2023 22:51:01
6.4858,29.967,09/04/2023 22:52:01
6.4856,29.963,09/04/2023 22:53:01
6.4856,29.96,09/04/2023 22:54:01
6.4856,29.956,09/04/2023 22:55:01
6.4856,29.952,09/04/2023 22:56:01
6.4856,29.949,09/04/2023 22:57:01
6.4856,29.945,09/04/2023 22:58:01
6.4856,29.941,09/04/2023 22:59:01
6.4856,29.938,09/04/2023 23:00:01
6.4856,29.933,09/04/2023 23:01:01
6.4856,29.93,09/04/2023 23:02:01
6.4856,29.927,09/04/2023 23:03:01
6.4856,29.922,09/04/2023 23:04:01
6.4856,29.919,09/04/2023 23:05:01
6.4856,29.916,09/04/2023 23:06:01
6.4856,29.911,09/04/2023 23:07:01
6.4856,29.908,09/04/2023 23:08:01
6.4856,29.905,09/04/2023 23:09:01
6.4856,29.9,09/04/2023 23:10:01
6.4856,29.897,09/04/2023 23:11:01
6.4856,29.894,09/04/2023 23:12:01
6.4856,29.889,09/04/2023 23:13:01
6.4856,29.886,09/04/2023 23:14:01
6.4856,29.883,09/04/2023 23:15:01
6.4856,29.878,09/04/2023 23:16:01
6.4856,29.875,09/04/2023 23:17:01
6.4856,29.872,09/04/2023 23:18:01
6.4856,29.867,09/04/2023 23:19:01
6.4856,29.864,09/04/2023 23:20:01
6.4856,29.859,09/04/2023 23:21:01
6.4856,29.856,09/04/2023 23:22:01
6.4856,29.853,09/04/2023 23:23:01
6.4856,29.848,09/04/2023 23:24:01
6.4856,29.845,09/04/2023 23:25:01
6.4856,29.842,09/04/2023 23:26:01
6.4856,29.837,09/04/2023 23:27:01
6.4856,29.834,09/04/2023 23:28:01
6.4856,29.831,09/04/2023 23:29:01
6.4856,29.826,09/04/2023 23:30:01
6.4856,29.823,09/04/2023 23:31:01
6.4856,29.82,09/04/2023 23:32:01
6.4856,29.817,09/04/2023 23:33:01
6.4856,29.812,09/04/2023 23:34:01
6.4856,29.809,09/04/2023 23:35:01
6.4856,29.806,09/04/2023 23:36:01
6.4854,29.801,09/04/2023 23:37:01
6.4856,29.798,09/04/2023 23:38:01
6.4854,29.795,09/04/2023 23:39:01
6.4856,29.79,09/04/2023 23:40:01
6.4856,29.787,09/04/2023 23:41:01
6.4856,29.784,09/04/2023 23:42:01
6.4856,29.781,09/04/2023 23:43:01
6.4856,29.776,09/04/2023 23:44:01
6.4856,29.773,09/04/2023 23:45:01
6.4856,29.77,09/04/2023 23:46:01
6.4854,29.765,09/04/2023 23:47:01
6.4856,29.762,09/04/2023 23:48:01
6.4856,29.759,09/04/2023 23:49:01
6.4856,29.754,09/04/2023 23:50:01
6.4856,29.751,09/04/2023 23:51:01
6.4856,29.748,09/04/2023 23:52:01
6.4856,29.743,09/04/2023 23:53:01
6.4856,29.74,09/04/2023 23:54:01
6.4856,29.737,09/04/2023 23:55:01
6.4854,29.734,09/04/2023 23:56:01
6.4856,29.729,09/04/2023 23:57:01
6.4856,29.726,09/04/2023 23:58:01
6.4854,29.723,09/04/2023 23:59:01
6.4856,29.718,09/05/2023 00:00:01
6.4856,29.715,09/05/2023 00:01:01
6.4856,29.712,09/05/2023 00:02:01
6.4856,29.707,09/05/2023 00:03:01
6.4856,29.704,09/05/2023 00:04:01
6.4856,29.701,09/05/2023 00:05:01
6.4856,29.696,09/05/2023 00:06:01
6.4856,29.693,09/05/2023 00:07:01
6.4854,29.69,09/05/2023 00:08:01
6.4854,29.685,09/05/2023 00:09:01
6.4856,29.682,09/05/2023 00:10:01
6.4856,29.679,09/05/2023 00:11:01
6.4856,29.674,09/05/2023 00:12:01
6.4856,29.671,09/05/2023 00:13:01
6.4854,29.666,09/05/2023 00:14:01
6.4856,29.663,09/05/2023 00:15:01
6.4856,29.66,09/05/2023 00:16:01
6.4856,29.655,09/05/2023 00:17:01
6.4856,29.652,09/05/2023 00:18:01
6.4854,29.648,09/05/2023 00:19:01
6.4856,29.644,09/05/2023 00:20:01
6.4856,29.641,09/05/2023 00:21:01
6.4856,29.637,09/05/2023 00:22:01
6.4856,29.634,09/05/2023 00:23:01
6.4856,29.63,09/05/2023 00:24:01
6.4856,29.626,09/05/2023 00:25:01
6.4856,29.623,09/05/2023 00:26:01
6.4856,29.619,09/05/2023 00:27:01
6.4856,29.615,09/05/2023 00:28:01
6.4856,29.612,09/05/2023 00:29:01
6.4856,29.608,09/05/2023 00:30:01
6.4856,29.604,09/05/2023 00:31:01
6.4856,29.601,09/05/2023 00:32:01
6.4856,29.598,09/05/2023 00:33:01
6.4856,29.593,09/05/2023 00:34:01
6.4856,29.59,09/05/2023 00:35:01
6.4856,29.587,09/05/2023 00:36:01
6.4856,29.582,09/05/2023 00:37:01
6.4856,29.579,09/05/2023 00:38:01
6.4856,29.576,09/05/2023 00:39:01
6.4856,29.571,09/05/2023 00:40:01
6.4856,29.568,09/05/2023 00:41:01
6.4856,29.565,09/05/2023 00:42:01
6.4856,29.562,09/05/2023 00:43:01
6.4854,29.557,09/05/2023 00:44:01
6.4856,29.554,09/05/2023 00:45:01
6.4856,29.551,09/05/2023 00:46:01
6.4856,29.546,09/05/2023 00:47:01
6.4856,29.543,09/05/2023 00:48:01
6.4856,29.54,09/05/2023 00:49:01
6.4856,29.535,09/05/2023 00:50:01
6.4856,29.532,09/05/2023 00:51:01
6.4856,29.529,09/05/2023 00:52:01
6.4856,29.524,09/05/2023 00:53:01
6.4856,29.521,09/05/2023 00:54:01
6.4856,29.518,09/05/2023 00:55:01
6.4856,29.513,09/05/2023 00:56:01
6.4856,29.51,09/05/2023 00:57:01
6.4856,29.507,09/05/2023 00:58:01
6.4856,29.502,09/05/2023 00:59:01
6.4856,29.499,09/05/2023 01:00:01
6.4856,29.496,09/05/2023 01:01:01
6.4856,29.491,09/05/2023 01:02:01
6.4856,29.488,09/05/2023 01:03:01
6.4856,29.485,09/05/2023 01:04:01
6.4856,29.48,09/05/2023 01:05:01
6.4854,29.477,09/05/2023 01:06:01
6.4856,29.474,09/05/2023 01:07:01
6.4856,29.469,09/05/2023 01:08:01
6.4856,29.466,09/05/2023 01:09:01
6.4856,29.463,09/05/2023 01:10:01
6.4856,29.458,09/05/2023 01:11:01
6.4856,29.455,09/05/2023 01:12:01
6.4856,29.452,09/05/2023 01:13:01
6.4856,29.447,09/05/2023 01:14:01
6.4856,29.444,09/05/2023 01:15:01
6.4856,29.441,09/05/2023 01:16:01
6.4856,29.436,09/05/2023 01:17:01
6.4856,29.433,09/05/2023 01:18:01
6.4856,29.43,09/05/2023 01:19:01
6.4856,29.425,09/05/2023 01:20:01
6.4856,29.422,09/05/2023 01:21:01
6.4856,29.419,09/05/2023 01:22:01
6.4856,29.415,09/05/2023 01:23:01
6.4856,29.411,09/05/2023 01:24:01
6.4854,29.408,09/05/2023 01:25:01
6.4854,29.404,09/05/2023 01:26:01
6.4856,29.4,09/05/2023 01:27:01
6.4856,29.397,09/05/2023 01:28:01
6.4856,29.393,09/05/2023 01:29:01
6.4856,29.39,09/05/2023 01:30:01
6.4856,29.386,09/05/2023 01:31:01
6.4856,29.382,09/05/2023 01:32:01
6.4856,29.379,09/05/2023 01:33:01
6.4856,29.374,09/05/2023 01:34:01
6.4854,29.371,09/05/2023 01:35:01
6.4856,29.368,09/05/2023 01:36:01
6.4856,29.363,09/05/2023 01:37:01
6.4856,29.36,09/05/2023 01:38:01
6.4856,29.355,09/05/2023 01:39:01
6.4854,29.352,09/05/2023 01:40:01
6.4856,29.349,09/05/2023 01:41:01
6.4856,29.344,09/05/2023 01:42:01
6.4856,29.341,09/05/2023 01:43:01
6.4856,29.336,09/05/2023 01:44:01
6.4856,29.333,09/05/2023 01:45:01
6.4856,29.33,09/05/2023 01:46:01
6.4856,29.327,09/05/2023 01:47:01
6.4856,29.322,09/05/2023 01:48:01
6.4856,29.319,09/05/2023 01:49:01
6.4856,29.316,09/05/2023 01:50:01
6.4856,29.313,09/05/2023 01:51:01
6.4856,29.308,09/05/2023 01:52:01
6.4856,29.305,09/05/2023 01:53:01
6.4856,29.302,09/05/2023 01:54:01
6.4856,29.297,09/05/2023 01:55:01
6.4856,29.294,09/05/2023 01:56:01
6.4854,29.291,09/05/2023 01:57:01
6.4856,29.287,09/05/2023 01:58:01
6.4854,29.283,09/05/2023 01:59:01
6.4856,29.28,09/05/2023 02:00:01
6.4856,29.276,09/05/2023 02:01:01
6.4854,29.272,09/05/2023 02:02:01
6.4856,29.269,09/05/2023 02:03:01
6.4856,29.266,09/05/2023 02:04:01
6.4854,29.262,09/05/2023 02:05:01
6.4856,29.258,09/05/2023 02:06:01
6.4854,29.254,09/05/2023 02:07:01
6.4854,29.251,09/05/2023 02:08:01
6.4854,29.248,09/05/2023 02:09:01
6.4854,29.244,09/05/2023 02:10:01
6.4856,29.241,09/05/2023 02:11:01
6.4854,29.237,09/05/2023 02:12:01
6.4854,29.233,09/05/2023 02:13:01
6.4854,29.23,09/05/2023 02:14:01
6.4854,29.227,09/05/2023 02:15:01
6.4854,29.224,09/05/2023 02:16:01
6.4854,29.219,09/05/2023 02:17:01
6.4854,29.216,09/05/2023 02:18:01
6.4852,29.213,09/05/2023 02:19:01
6.485,29.21,09/05/2023 02:20:01
6.485,29.207,09/05/2023 02:21:01
6.485,29.202,09/05/2023 02:22:01
6.4848,29.199,09/05/2023 02:23:01
6.485,29.196,09/05/2023 02:24:01
6.4848,29.193,09/05/2023 02:25:01
6.485,29.191,09/05/2023 02:26:01
6.485,29.188,09/05/2023 02:27:01
6.4848,29.185,09/05/2023 02:28:01
6.4842,29.182,09/05/2023 02:29:01
6.4846,29.179,09/05/2023 02:30:01
6.4848,29.176,09/05/2023 02:31:01
6.4846,29.174,09/05/2023 02:32:01
6.4846,29.171,09/05/2023 02:33:01
6.4844,29.168,09/05/2023 02:34:01
6.4848,29.165,09/05/2023 02:35:01
6.4846,29.163,09/05/2023 02:36:01
6.4844,29.16,09/05/2023 02:37:01
6.4846,29.157,09/05/2023 02:38:01
6.4846,29.154,09/05/2023 02:39:01
6.4844,29.152,09/05/2023 02:40:01
6.4846,29.149,09/05/2023 02:41:01
6.4844,29.146,09/05/2023 02:42:01
6.4846,29.145,09/05/2023 02:43:01
6.4844,29.141,09/05/2023 02:44:01
6.4846,29.138,09/05/2023 02:45:01
6.4844,29.135,09/05/2023 02:46:01
6.4844,29.134,09/05/2023 02:47:01
6.4842,29.131,09/05/2023 02:48:01
6.4842,29.127,09/05/2023 02:49:01
6.4842,29.124,09/05/2023 02:50:01
6.4844,29.121,09/05/2023 02:51:01
6.4842,29.12,09/05/2023 02:52:01
6.4844,29.117,09/05/2023 02:53:01
6.4842,29.113,09/05/2023 02:54:01
6.4838,29.11,09/05/2023 02:55:01
6.484,29.107,09/05/2023 02:56:01
6.4844,29.106,09/05/2023 02:57:01
6.4838,29.103,09/05/2023 02:58:01
6.4838,29.099,09/05/2023 02:59:01
6.4838,29.096,09/05/2023 03:00:01
6.4838,29.093,09/05/2023 03:01:01
6.4836,29.09,09/05/2023 03:02:01
6.484,29.088,09/05/2023 03:03:01
6.4838,29.085,09/05/2023 03:04:01
6.4836,29.084,09/05/2023 03:05:01
6.4838,29.081,09/05/2023 03:06:01
6.4834,29.079,09/05/2023 03:07:01
6.4836,29.076,09/05/2023 03:08:01
6.4836,29.074,09/05/2023 03:09:01
6.4834,29.071,09/05/2023 03:10:01
6.4836,29.07,09/05/2023 03:11:01
6.4834,29.067,09/05/2023 03:12:01
6.4832,29.065,09/05/2023 03:13:01
6.4832,29.062,09/05/2023 03:14:01
6.4832,29.059,09/05/2023 03:15:01
6.483,29.057,09/05/2023 03:16:01
6.483,29.054,09/05/2023 03:17:01
6.483,29.051,09/05/2023 03:18:01
6.4832,29.048,09/05/2023 03:19:01
6.483,29.045,09/05/2023 03:20:01
6.4828,29.042,09/05/2023 03:21:01
6.4828,29.039,09/05/2023 03:22:01
6.483,29.037,09/05/2023 03:23:01
6.4828,29.034,09/05/2023 03:24:01
6.4828,29.031,09/05/2023 03:25:01
6.4828,29.028,09/05/2023 03:26:01
6.4828,29.025,09/05/2023 03:27:01
6.4828,29.022,09/05/2023 03:28:01
6.483,29.018,09/05/2023 03:29:01
6.4828,29.015,09/05/2023 03:30:01
6.4827,29.014,09/05/2023 03:31:01
6.4828,29.011,09/05/2023 03:32:01
6.4828,29.008,09/05/2023 03:33:01
6.4827,29.004,09/05/2023 03:34:01
6.4827,29.003,09/05/2023 03:35:01
6.4828,29,09/05/2023 03:36:01
6.4827,28.997,09/05/2023 03:37:01
6.4828,28.995,09/05/2023 03:38:01
6.4828,28.992,09/05/2023 03:39:01
6.4827,28.989,09/05/2023 03:40:01
6.4828,28.986,09/05/2023 03:41:01
6.4825,28.983,09/05/2023 03:42:01
6.4827,28.981,09/05/2023 03:43:01
6.4827,28.978,09/05/2023 03:44:01
6.4827,28.975,09/05/2023 03:45:01
6.4827,28.972,09/05/2023 03:46:01
6.4827,28.969,09/05/2023 03:47:01
6.4828,28.967,09/05/2023 03:48:01
6.4827,28.964,09/05/2023 03:49:01
6.4827,28.961,09/05/2023 03:50:01
6.4827,28.959,09/05/2023 03:51:01
6.4825,28.956,09/05/2023 03:52:01
6.4827,28.953,09/05/2023 03:53:01
6.4825,28.951,09/05/2023 03:54:01
6.4825,28.948,09/05/2023 03:55:01
6.4827,28.945,09/05/2023 03:56:01
6.4827,28.944,09/05/2023 03:57:01
6.4825,28.941,09/05/2023 03:58:01
6.4825,28.937,09/05/2023 03:59:01
6.4825,28.934,09/05/2023 04:00:01
6.4827,28.933,09/05/2023 04:01:01
6.4827,28.93,09/05/2023 04:02:01
6.4825,28.927,09/05/2023 04:03:01
6.4827,28.925,09/05/2023 04:04:01
6.4827,28.922,09/05/2023 04:05:01
6.4825,28.919,09/05/2023 04:06:01
6.4825,28.917,09/05/2023 04:07:01
6.4827,28.914,09/05/2023 04:08:01
6.4825,28.911,09/05/2023 04:09:01
6.4825,28.909,09/05/2023 04:10:01
6.4825,28.906,09/05/2023 04:11:01
6.4825,28.905,09/05/2023 04:12:01
6.4825,28.902,09/05/2023 04:13:01
6.4825,28.899,09/05/2023 04:14:01
6.4825,28.895,09/05/2023 04:15:01
6.4827,28.892,09/05/2023 04:16:01
6.4825,28.891,09/05/2023 04:17:01
6.4825,28.888,09/05/2023 04:18:01
6.4825,28.885,09/05/2023 04:19:01
6.4825,28.881,09/05/2023 04:20:01
6.4825,28.88,09/05/2023 04:21:01
6.4825,28.877,09/05/2023 04:22:01
6.4825,28.874,09/05/2023 04:23:01
6.4825,28.872,09/05/2023 04:24:01
6.4825,28.869,09/05/2023 04:25:01
6.4825,28.866,09/05/2023 04:26:01
6.4825,28.864,09/05/2023 04:27:01
6.4825,28.861,09/05/2023 04:28:01
6.4825,28.858,09/05/2023 04:29:01
6.4825,28.855,09/05/2023 04:30:01
6.4825,28.852,09/05/2023 04:31:01
6.4825,28.85,09/05/2023 04:32:01
6.4825,28.847,09/05/2023 04:33:01
6.4825,28.844,09/05/2023 04:34:01
6.4825,28.843,09/05/2023 04:35:01
6.4825,28.839,09/05/2023 04:36:01
6.4825,28.836,09/05/2023 04:37:01
6.4825,28.833,09/05/2023 04:38:01
6.4825,28.83,09/05/2023 04:39:01
6.4825,28.829,09/05/2023 04:40:01
6.4825,28.825,09/05/2023 04:41:01
6.4825,28.822,09/05/2023 04:42:01
6.4825,28.819,09/05/2023 04:43:01
6.4825,28.818,09/05/2023 04:44:01
6.4825,28.815,09/05/2023 04:45:01
6.4825,28.812,09/05/2023 04:46:01
6.4825,28.81,09/05/2023 04:47:01
6.4825,28.807,09/05/2023 04:48:01
6.4825,28.804,09/05/2023 04:49:01
6.4825,28.801,09/05/2023 04:50:01
6.4825,28.799,09/05/2023 04:51:01
6.4825,28.796,09/05/2023 04:52:01
6.4825,28.793,09/05/2023 04:53:01
6.4825,28.79,09/05/2023 04:54:01
6.4825,28.788,09/05/2023 04:55:01
6.4825,28.785,09/05/2023 04:56:01
6.4825,28.784,09/05/2023 04:57:01
6.4825,28.78,09/05/2023 04:58:01
6.4825,28.777,09/05/2023 04:59:01
6.4825,28.776,09/05/2023 05:00:01
6.4825,28.773,09/05/2023 05:01:01
6.4825,28.77,09/05/2023 05:02:01
6.4825,28.766,09/05/2023 05:03:01
6.4825,28.765,09/05/2023 05:04:01
6.4825,28.762,09/05/2023 05:05:01
6.4825,28.759,09/05/2023 05:06:01
6.4825,28.756,09/05/2023 05:07:01
6.4825,28.754,09/05/2023 05:08:01
6.4825,28.751,09/05/2023 05:09:01
6.4825,28.748,09/05/2023 05:10:01
6.4825,28.746,09/05/2023 05:11:01
6.4825,28.743,09/05/2023 05:12:01
6.4825,28.74,09/05/2023 05:13:01
6.4825,28.738,09/05/2023 05:14:01
6.4825,28.735,09/05/2023 05:15:01
6.4825,28.732,09/05/2023 05:16:01
6.4825,28.731,09/05/2023 05:17:01
6.4825,28.728,09/05/2023 05:18:01
6.4825,28.725,09/05/2023 05:19:01
6.4825,28.723,09/05/2023 05:20:01
6.4825,28.72,09/05/2023 05:21:01
6.4825,28.718,09/05/2023 05:22:01
6.4825,28.715,09/05/2023 05:23:01
6.4825,28.712,09/05/2023 05:24:01
6.4827,28.711,09/05/2023 05:25:01
6.4825,28.707,09/05/2023 05:26:01
6.4825,28.706,09/05/2023 05:27:01
6.4825,28.703,09/05/2023 05:28:01
6.4825,28.701,09/05/2023 05:29:01
6.4825,28.698,09/05/2023 05:30:01
6.4825,28.697,09/05/2023 05:31:01
6.4825,28.693,09/05/2023 05:32:01
6.4825,28.692,09/05/2023 05:33:01
6.4825,28.689,09/05/2023 05:34:01
6.4825,28.687,09/05/2023 05:35:01
6.4825,28.684,09/05/2023 05:36:01
6.4825,28.683,09/05/2023 05:37:01
6.4825,28.681,09/05/2023 05:38:01
6.4825,28.678,09/05/2023 05:39:01
6.4825,28.676,09/05/2023 05:40:01
6.4825,28.675,09/05/2023 05:41:01
6.4825,28.672,09/05/2023 05:42:01
6.4825,28.67,09/05/2023 05:43:01
6.4825,28.669,09/05/2023 05:44:01
6.4825,28.667,09/05/2023 05:45:01
6.4825,28.665,09/05/2023 05:46:01
6.4825,28.662,09/05/2023 05:47:01
6.4825,28.661,09/05/2023 05:48:01
6.4825,28.659,09/05/2023 05:49:01
6.4825,28.658,09/05/2023 05:50:01
6.4825,28.656,09/05/2023 05:51:01
6.4825,28.655,09/05/2023 05:52:01
6.4825,28.653,09/05/2023 05:53:01
6.4825,28.652,09/05/2023 05:54:01
6.4825,28.65,09/05/2023 05:55:01
6.4825,28.65,09/05/2023 05:56:01
6.4825,28.648,09/05/2023 05:57:01
6.4825,28.647,09/05/2023 05:58:01
6.4825,28.645,09/05/2023 05:59:01
6.4825,28.644,09/05/2023 06:00:01
6.4825,28.644,09/05/2023 06:01:01
6.4825,28.642,09/05/2023 06:02:01
6.4825,28.641,09/05/2023 06:03:01
6.4825,28.641,09/05/2023 06:04:01
6.4825,28.639,09/05/2023 06:05:01
6.4825,28.639,09/05/2023 06:06:01
6.4825,28.638,09/05/2023 06:07:01
6.4825,28.636,09/05/2023 06:08:01
6.4825,28.636,09/05/2023 06:09:01
6.4825,28.634,09/05/2023 06:10:01
6.4825,28.634,09/05/2023 06:11:01
6.4825,28.633,09/05/2023 06:12:01
6.4825,28.633,09/05/2023 06:13:01
6.4825,28.631,09/05/2023 06:14:01
6.4825,28.631,09/05/2023 06:15:01
6.4825,28.63,09/05/2023 06:16:01
6.4825,28.63,09/05/2023 06:17:01
6.4825,28.628,09/05/2023 06:18:01
6.4825,28.628,09/05/2023 06:19:01
6.4825,28.628,09/05/2023 06:20:01
6.4825,28.627,09/05/2023 06:21:01
6.4825,28.627,09/05/2023 06:22:01
6.4825,28.627,09/05/2023 06:23:01
6.4825,28.625,09/05/2023 06:24:01
6.4825,28.625,09/05/2023 06:25:01
6.4825,28.625,09/05/2023 06:26:01
6.4825,28.625,09/05/2023 06:27:01
6.4825,28.625,09/05/2023 06:28:01
6.4825,28.625,09/05/2023 06:29:01
6.4825,28.625,09/05/2023 06:30:01
6.4825,28.625,09/05/2023 06:31:01
6.4825,28.625,09/05/2023 06:32:01
6.4825,28.625,09/05/2023 06:33:01
6.4825,28.625,09/05/2023 06:34:01
6.4825,28.625,09/05/2023 06:35:01
6.4825,28.625,09/05/2023 06:36:01
6.4825,28.625,09/05/2023 06:37:01
6.4825,28.625,09/05/2023 06:38:01
6.4825,28.625,09/05/2023 06:39:01
6.4825,28.625,09/05/2023 06:40:01
6.4825,28.625,09/05/2023 06:41:01
6.4825,28.627,09/05/2023 06:42:01
6.4825,28.627,09/05/2023 06:43:01
6.4825,28.627,09/05/2023 06:44:01
6.4825,28.627,09/05/2023 06:45:01
6.4825,28.627,09/05/2023 06:46:01
6.4825,28.628,09/05/2023 06:47:01
6.4825,28.628,09/05/2023 06:48:01
6.4825,28.628,09/05/2023 06:49:01
6.4825,28.63,09/05/2023 06:50:01
6.4825,28.63,09/05/2023 06:51:01
6.4825,28.63,09/05/2023 06:52:01
6.4825,28.631,09/05/2023 06:53:01
6.4825,28.631,09/05/2023 06:54:01
6.4825,28.631,09/05/2023 06:55:01
6.4825,28.633,09/05/2023 06:56:01
6.4825,28.633,09/05/2023 06:57:01
6.4825,28.634,09/05/2023 06:58:01
6.4825,28.634,09/05/2023 06:59:01
6.4825,28.636,09/05/2023 07:00:01
6.4825,28.636,09/05/2023 07:01:01
6.4825,28.638,09/05/2023 07:02:01
6.4825,28.638,09/05/2023 07:03:01
6.4825,28.639,09/05/2023 07:04:01
6.4825,28.639,09/05/2023 07:05:01
6.4825,28.641,09/05/2023 07:06:01
6.4825,28.642,09/05/2023 07:07:01
6.4825,28.642,09/05/2023 07:08:01
6.4825,28.644,09/05/2023 07:09:01
6.4825,28.645,09/05/2023 07:10:01
6.4825,28.647,09/05/2023 07:11:01
6.4825,28.648,09/05/2023 07:12:01
6.4825,28.65,09/05/2023 07:13:01
6.4825,28.652,09/05/2023 07:14:01
6.4825,28.655,09/05/2023 07:15:01
6.4825,28.656,09/05/2023 07:16:01
6.4825,28.658,09/05/2023 07:17:01
6.4825,28.661,09/05/2023 07:18:01
6.4825,28.662,09/05/2023 07:19:01
6.4825,28.664,09/05/2023 07:20:01
6.4825,28.667,09/05/2023 07:21:01
6.4825,28.669,09/05/2023 07:22:01
6.4825,28.672,09/05/2023 07:23:01
6.4825,28.673,09/05/2023 07:24:01
6.4825,28.676,09/05/2023 07:25:01
6.4825,28.678,09/05/2023 07:26:01
6.4825,28.681,09/05/2023 07:27:01
6.4825,28.683,09/05/2023 07:28:01
6.4825,28.686,09/05/2023 07:29:01
6.4825,28.687,09/05/2023 07:30:01
6.4825,28.69,09/05/2023 07:31:01
6.4825,28.692,09/05/2023 07:32:01
6.4825,28.695,09/05/2023 07:33:01
6.4825,28.697,09/05/2023 07:34:01
6.4825,28.7,09/05/2023 07:35:01
6.4825,28.701,09/05/2023 07:36:01
6.4825,28.704,09/05/2023 07:37:01
6.4825,28.706,09/05/2023 07:38:01
6.4825,28.709,09/05/2023 07:39:01
6.4825,28.711,09/05/2023 07:40:01
6.4825,28.712,09/05/2023 07:41:01
6.4825,28.715,09/05/2023 07:42:01
6.4825,28.717,09/05/2023 07:43:01
6.4825,28.718,09/05/2023 07:44:01
6.4825,28.721,09/05/2023 07:45:01
6.4825,28.723,09/05/2023 07:46:01
6.4825,28.725,09/05/2023 07:47:01
6.4825,28.728,09/05/2023 07:48:01
6.4825,28.729,09/05/2023 07:49:01
6.4825,28.731,09/05/2023 07:50:01
6.4825,28.732,09/05/2023 07:51:01
6.4825,28.735,09/05/2023 07:52:01
6.4825,28.737,09/05/2023 07:53:01
6.4825,28.738,09/05/2023 07:54:01
6.4825,28.74,09/05/2023 07:55:01
6.4825,28.743,09/05/2023 07:56:01
6.4825,28.745,09/05/2023 07:57:01
6.4825,28.746,09/05/2023 07:58:01
6.4825,28.748,09/05/2023 07:59:01
6.4825,28.749,09/05/2023 08:00:01
6.4825,28.751,09/05/2023 08:01:01
6.4827,28.754,09/05/2023 08:02:01
6.4825,28.756,09/05/2023 08:03:01
6.4825,28.757,09/05/2023 08:04:01
6.4825,28.759,09/05/2023 08:05:01
6.4825,28.76,09/05/2023 08:06:01
6.4825,28.762,09/05/2023 08:07:01
6.4825,28.765,09/05/2023 08:08:01
6.4825,28.766,09/05/2023 08:09:01
6.4825,28.768,09/05/2023 08:10:01
6.4825,28.77,09/05/2023 08:11:01
6.4825,28.773,09/05/2023 08:12:01
6.4825,28.774,09/05/2023 08:13:01
6.4825,28.776,09/05/2023 08:14:01
6.4825,28.777,09/05/2023 08:15:01
6.4825,28.78,09/05/2023 08:16:01
6.4825,28.782,09/05/2023 08:17:01
6.4825,28.784,09/05/2023 08:18:01
6.4825,28.785,09/05/2023 08:19:01
6.4825,28.788,09/05/2023 08:20:01
6.4825,28.79,09/05/2023 08:21:01
6.4825,28.791,09/05/2023 08:22:01
6.4825,28.794,09/05/2023 08:23:01
6.4825,28.796,09/05/2023 08:24:01
6.4825,28.798,09/05/2023 08:25:01
6.4825,28.801,09/05/2023 08:26:01
6.4825,28.802,09/05/2023 08:27:01
6.4825,28.804,09/05/2023 08:28:01
6.4825,28.807,09/05/2023 08:29:01
6.4825,28.808,09/05/2023 08:30:01
6.4825,28.81,09/05/2023 08:31:01
6.4825,28.813,09/05/2023 08:32:01
6.4825,28.815,09/05/2023 08:33:01
6.4825,28.816,09/05/2023 08:34:01
6.4825,28.819,09/05/2023 08:35:01
6.4825,28.821,09/05/2023 08:36:01
6.4825,28.824,09/05/2023 08:37:01
6.4825,28.825,09/05/2023 08:38:01
6.4825,28.827,09/05/2023 08:39:01
6.4825,28.83,09/05/2023 08:40:01
6.4825,28.832,09/05/2023 08:41:01
6.4825,28.835,09/05/2023 08:42:01
6.4825,28.836,09/05/2023 08:43:01
6.4825,28.839,09/05/2023 08:44:01
6.4825,28.841,09/05/2023 08:45:01
6.4825,28.844,09/05/2023 08:46:01
6.4825,28.847,09/05/2023 08:47:01
6.4825,28.849,09/05/2023 08:48:01
6.4825,28.852,09/05/2023 08:49:01
6.4825,28.855,09/05/2023 08:50:01
6.4825,28.857,09/05/2023 08:51:01
6.4825,28.86,09/05/2023 08:52:01
6.4825,28.863,09/05/2023 08:53:01
6.4825,28.864,09/05/2023 08:54:01
6.4825,28.867,09/05/2023 08:55:01
6.4825,28.871,09/05/2023 08:56:01
6.4825,28.874,09/05/2023 08:57:01
6.4825,28.877,09/05/2023 08:58:01
6.4825,28.878,09/05/2023 08:59:01
6.4825,28.881,09/05/2023 09:00:01
6.4825,28.885,09/05/2023 09:01:01
6.4825,28.888,09/05/2023 09:02:01
6.4825,28.891,09/05/2023 09:03:01
6.4825,28.894,09/05/2023 09:04:01
6.4825,28.897,09/05/2023 09:05:01
6.4825,28.902,09/05/2023 09:06:01
6.4825,28.905,09/05/2023 09:07:01
6.4825,28.908,09/05/2023 09:08:01
6.4825,28.911,09/05/2023 09:09:01
6.4825,28.914,09/05/2023 09:10:01
6.4825,28.919,09/05/2023 09:11:01
6.4825,28.922,09/05/2023 09:12:01
6.4825,28.925,09/05/2023 09:13:01
6.4825,28.93,09/05/2023 09:14:01
6.4825,28.933,09/05/2023 09:15:01
6.4825,28.937,09/05/2023 09:16:01
6.4825,28.941,09/05/2023 09:17:01
6.4825,28.945,09/05/2023 09:18:01
6.4825,28.948,09/05/2023 09:19:01
6.4825,28.953,09/05/2023 09:20:01
6.4825,28.956,09/05/2023 09:21:01
6.4825,28.961,09/05/2023 09:22:01
6.4825,28.965,09/05/2023 09:23:01
6.4825,28.969,09/05/2023 09:24:01
6.4825,28.973,09/05/2023 09:25:01
6.4825,28.978,09/05/2023 09:26:01
6.4825,28.981,09/05/2023 09:27:01
6.4825,28.986,09/05/2023 09:28:01
6.4825,28.99,09/05/2023 09:29:01
6.4825,28.995,09/05/2023 09:30:01
6.4825,29,09/05/2023 09:31:01
6.4825,29.004,09/05/2023 09:32:01
6.4825,29.009,09/05/2023 09:33:01
6.4825,29.014,09/05/2023 09:34:01
6.4827,29.018,09/05/2023 09:35:01
6.4825,29.023,09/05/2023 09:36:01
6.4825,29.028,09/05/2023 09:37:01
6.4825,29.032,09/05/2023 09:38:01
6.4825,29.037,09/05/2023 09:39:01
6.4825,29.042,09/05/2023 09:40:01
6.4827,29.048,09/05/2023 09:41:01
6.4825,29.053,09/05/2023 09:42:01
6.4825,29.057,09/05/2023 09:43:01
6.4827,29.062,09/05/2023 09:44:01
6.4825,29.068,09/05/2023 09:45:01
6.4825,29.073,09/05/2023 09:46:01
6.4825,29.078,09/05/2023 09:47:01
6.4825,29.084,09/05/2023 09:48:01
6.4825,29.088,09/05/2023 09:49:01
6.4825,29.093,09/05/2023 09:50:01
6.4825,29.099,09/05/2023 09:51:01
6.4825,29.104,09/05/2023 09:52:01
6.4825,29.11,09/05/2023 09:53:01
6.4825,29.115,09/05/2023 09:54:01
6.4825,29.121,09/05/2023 09:55:01
6.4827,29.126,09/05/2023 09:56:01
6.4827,29.132,09/05/2023 09:57:01
6.4827,29.137,09/05/2023 09:58:01
6.4827,29.143,09/05/2023 09:59:01
6.4827,29.148,09/05/2023 10:00:01
6.4827,29.154,09/05/2023 10:01:01
6.4828,29.16,09/05/2023 10:02:01
6.4827,29.165,09/05/2023 10:03:01
6.483,29.171,09/05/2023 10:04:01
6.4828,29.177,09/05/2023 10:05:01
6.483,29.182,09/05/2023 10:06:01
6.4828,29.188,09/05/2023 10:07:01
6.483,29.194,09/05/2023 10:08:01
6.4834,29.199,09/05/2023 10:09:01
6.4834,29.205,09/05/2023 10:10:01
6.4838,29.212,09/05/2023 10:11:01
6.4838,29.218,09/05/2023 10:12:01
6.484,29.223,09/05/2023 10:13:01
6.4842,29.229,09/05/2023 10:14:01
6.4844,29.235,09/05/2023 10:15:01
6.4844,29.241,09/05/2023 10:16:01
6.4846,29.248,09/05/2023 10:17:01
6.4848,29.254,09/05/2023 10:18:01
6.4852,29.258,09/05/2023 10:19:01
6.4852,29.265,09/05/2023 10:20:01
6.4852,29.271,09/05/2023 10:21:01
6.4854,29.277,09/05/2023 10:22:01
6.4852,29.283,09/05/2023 10:23:01
6.4854,29.29,09/05/2023 10:24:01
6.4854,29.296,09/05/2023 10:25:01
6.4854,29.302,09/05/2023 10:26:01
6.4854,29.307,09/05/2023 10:27:01
6.4856,29.313,09/05/2023 10:28:01
6.4856,29.319,09/05/2023 10:29:01
6.4856,29.326,09/05/2023 10:30:01
6.4856,29.332,09/05/2023 10:31:01
6.4856,29.338,09/05/2023 10:32:01
6.4856,29.344,09/05/2023 10:33:01
6.4856,29.351,09/05/2023 10:34:01
6.4856,29.357,09/05/2023 10:35:01
6.4856,29.363,09/05/2023 10:36:01
6.4856,29.369,09/05/2023 10:37:01
6.4856,29.376,09/05/2023 10:38:01
6.4856,29.382,09/05/2023 10:39:01
6.4856,29.388,09/05/2023 10:40:01
6.4856,29.394,09/05/2023 10:41:01
6.4856,29.4,09/05/2023 10:42:01
6.4856,29.407,09/05/2023 10:43:01
6.4856,29.413,09/05/2023 10:44:01
6.4856,29.419,09/05/2023 10:45:01
6.4854,29.425,09/05/2023 10:46:01
6.4856,29.432,09/05/2023 10:47:01
6.4856,29.438,09/05/2023 10:48:01
6.4856,29.444,09/05/2023 10:49:01
6.4856,29.45,09/05/2023 10:50:01
6.4856,29.457,09/05/2023 10:51:01
6.4856,29.463,09/05/2023 10:52:01
6.4856,29.469,09/05/2023 10:53:01
6.4856,29.476,09/05/2023 10:54:01
6.4856,29.482,09/05/2023 10:55:01
6.4856,29.488,09/05/2023 10:56:01
6.4856,29.494,09/05/2023 10:57:01
6.4856,29.501,09/05/2023 10:58:01
6.4856,29.507,09/05/2023 10:59:01
6.4856,29.513,09/05/2023 11:00:01
6.4856,29.519,09/05/2023 11:01:01
6.4856,29.526,09/05/2023 11:02:01
6.4856,29.532,09/05/2023 11:03:01
6.4856,29.536,09/05/2023 11:04:01
6.4856,29.544,09/05/2023 11:05:01
6.4856,29.551,09/05/2023 11:06:01
6.4856,29.555,09/05/2023 11:07:01
6.4856,29.562,09/05/2023 11:08:01
6.4856,29.568,09/05/2023 11:09:01
6.4856,29.574,09/05/2023 11:10:01
6.4856,29.58,09/05/2023 11:11:01
6.4856,29.587,09/05/2023 11:12:01
6.4856,29.593,09/05/2023 11:13:01
6.4856,29.599,09/05/2023 11:14:01
6.4856,29.605,09/05/2023 11:15:01
6.4856,29.612,09/05/2023 11:16:01
6.4856,29.618,09/05/2023 11:17:01
6.4856,29.624,09/05/2023 11:18:01
6.4856,29.63,09/05/2023 11:19:01
6.4856,29.637,09/05/2023 11:20:01
6.4856,29.643,09/05/2023 11:21:01
6.4886,29.649,09/05/2023 11:22:01
6.4884,29.655,09/05/2023 11:23:01
6.4886,29.662,09/05/2023 11:24:01
6.4884,29.666,09/05/2023 11:25:01
6.4884,29.673,09/05/2023 11:26:01
6.4884,29.679,09/05/2023 11:27:01
6.4886,29.685,09/05/2023 11:28:01
6.4884,29.691,09/05/2023 11:29:01
6.4886,29.698,09/05/2023 11:30:01
6.4886,29.702,09/05/2023 11:31:01
6.4886,29.709,09/05/2023 11:32:01
6.4886,29.715,09/05/2023 11:33:01
6.4886,29.721,09/05/2023 11:34:01
6.4886,29.727,09/05/2023 11:35:01
6.4886,29.732,09/05/2023 11:36:01
6.4886,29.738,09/05/2023 11:37:01
6.4886,29.745,09/05/2023 11:38:01
6.4884,29.751,09/05/2023 11:39:01
6.4886,29.756,09/05/2023 11:40:01
6.4886,29.762,09/05/2023 11:41:01
6.4886,29.768,09/05/2023 11:42:01
6.4886,29.774,09/05/2023 11:43:01
6.4886,29.779,09/05/2023 11:44:01
6.4886,29.785,09/05/2023 11:45:01
6.4886,29.792,09/05/2023 11:46:01
6.4886,29.796,09/05/2023 11:47:01
6.4886,29.803,09/05/2023 11:48:01
6.4886,29.809,09/05/2023 11:49:01
6.4886,29.814,09/05/2023 11:50:01
6.4886,29.82,09/05/2023 11:51:01
6.4886,29.826,09/05/2023 11:52:01
6.4886,29.831,09/05/2023 11:53:01
6.4886,29.837,09/05/2023 11:54:01
6.4886,29.843,09/05/2023 11:55:01
6.4886,29.848,09/05/2023 11:56:01
6.4886,29.854,09/05/2023 11:57:01
6.4886,29.861,09/05/2023 11:58:01
6.4886,29.865,09/05/2023 11:59:01
6.4886,29.872,09/05/2023 12:00:01
6.4886,29.876,09/05/2023 12:01:01
6.4886,29.883,09/05/2023 12:02:01
6.4886,29.889,09/05/2023 12:03:01
6.4886,29.894,09/05/2023 12:04:01
6.4886,29.9,09/05/2023 12:05:01
6.4886,29.905,09/05/2023 12:06:01
6.4886,29.911,09/05/2023 12:07:01
6.4886,29.916,09/05/2023 12:08:01
6.4886,29.922,09/05/2023 12:09:01
6.4884,29.927,09/05/2023 12:10:01
6.4886,29.933,09/05/2023 12:11:01
6.4886,29.938,09/05/2023 12:12:01
6.4886,29.944,09/05/2023 12:13:01
6.4886,29.949,09/05/2023 12:14:01
6.4886,29.955,09/05/2023 12:15:01
6.4886,29.96,09/05/2023 12:16:01
6.4886,29.966,09/05/2023 12:17:01
6.4886,29.971,09/05/2023 12:18:01
6.4886,29.977,09/05/2023 12:19:01
6.4884,29.982,09/05/2023 12:20:01
6.4886,29.988,09/05/2023 12:21:01
6.4886,29.993,09/05/2023 12:22:01
6.4886,29.997,09/05/2023 12:23:01
6.4886,30.004,09/05/2023 12:24:01
6.4886,30.008,09/05/2023 12:25:01
6.4886,30.015,09/05/2023 12:26:01
6.4886,30.019,09/05/2023 12:27:01
6.4886,30.024,09/05/2023 12:28:01
6.4886,30.03,09/05/2023 12:29:01
6.4886,30.035,09/05/2023 12:30:01
6.4884,30.04,09/05/2023 12:31:01
6.4886,30.046,09/05/2023 12:32:01
6.4886,30.051,09/05/2023 12:33:01
6.4886,30.055,09/05/2023 12:34:01
6.4886,30.06,09/05/2023 12:35:01
6.4886,30.066,09/05/2023 12:36:01
6.4886,30.071,09/05/2023 12:37:01
6.4886,30.076,09/05/2023 12:38:01
6.4886,30.081,09/05/2023 12:39:01
6.4886,30.087,09/05/2023 12:40:01
6.4886,30.092,09/05/2023 12:41:01
6.4886,30.096,09/05/2023 12:42:01
6.4884,30.101,09/05/2023 12:43:01
6.4886,30.106,09/05/2023 12:44:01
6.4886,30.112,09/05/2023 12:45:01
6.4886,30.117,09/05/2023 12:46:01
6.4886,30.121,09/05/2023 12:47:01
6.4886,30.126,09/05/2023 12:48:01
6.4886,30.131,09/05/2023 12:49:01
6.4886,30.136,09/05/2023 12:50:01
6.4886,30.14,09/05/2023 12:51:01
6.4886,30.147,09/05/2023 12:52:01
6.4886,30.151,09/05/2023 12:53:01
6.4886,30.156,09/05/2023 12:54:01
6.4886,30.161,09/05/2023 12:55:01
6.4886,30.165,09/05/2023 12:56:01
6.4886,30.17,09/05/2023 12:57:01
6.4886,30.175,09/05/2023 12:58:01
6.4886,30.18,09/05/2023 12:59:01
6.4886,30.184,09/05/2023 13:00:01
6.4886,30.189,09/05/2023 13:01:01
6.4886,30.195,09/05/2023 13:02:01
6.4886,30.2,09/05/2023 13:03:01
6.4886,30.205,09/05/2023 13:04:01
6.4886,30.21,09/05/2023 13:05:01
6.4886,30.214,09/05/2023 13:06:01
6.4886,30.219,09/05/2023 13:07:01
6.4886,30.224,09/05/2023 13:08:01
6.4886,30.228,09/05/2023 13:09:01
6.4886,30.233,09/05/2023 13:10:01
6.4886,30.238,09/05/2023 13:11:01
6.4886,30.243,09/05/2023 13:12:01
6.4886,30.247,09/05/2023 13:13:01
6.4886,30.252,09/05/2023 13:14:01
6.4886,30.257,09/05/2023 13:15:01
6.4886,30.262,09/05/2023 13:16:01
6.4886,30.266,09/05/2023 13:17:01
6.4886,30.271,09/05/2023 13:18:01
6.4886,30.276,09/05/2023 13:19:01
6.4886,30.28,09/05/2023 13:20:01
6.4886,30.285,09/05/2023 13:21:01
6.4886,30.29,09/05/2023 13:22:01
6.4888,30.295,09/05/2023 13:23:01
6.4886,30.299,09/05/2023 13:24:01
6.4886,30.304,09/05/2023 13:25:01
6.4886,30.309,09/05/2023 13:26:01
6.4886,30.313,09/05/2023 13:27:01
6.4886,30.318,09/05/2023 13:28:01
6.4886,30.323,09/05/2023 13:29:01
6.4886,30.328,09/05/2023 13:30:01
6.4886,30.332,09/05/2023 13:31:01
6.4886,30.337,09/05/2023 13:32:01
6.4886,30.342,09/05/2023 13:33:01
6.4886,30.347,09/05/2023 13:34:01
6.4886,30.351,09/05/2023 13:35:01
6.4886,30.356,09/05/2023 13:36:01
6.4886,30.359,09/05/2023 13:37:01
6.4886,30.364,09/05/2023 13:38:01
6.4886,30.369,09/05/2023 13:39:01
6.4886,30.373,09/05/2023 13:40:01
6.4886,30.378,09/05/2023 13:41:01
6.4886,30.381,09/05/2023 13:42:01
6.4886,30.386,09/05/2023 13:43:01
6.4884,30.391,09/05/2023 13:44:01
6.4886,30.395,09/05/2023 13:45:01
6.4886,30.4,09/05/2023 13:46:01
6.4886,30.403,09/05/2023 13:47:01
6.4886,30.408,09/05/2023 13:48:01
6.4886,30.413,09/05/2023 13:49:01
6.4886,30.418,09/05/2023 13:50:01
6.4886,30.421,09/05/2023 13:51:01
6.4886,30.425,09/05/2023 13:52:01
6.4886,30.43,09/05/2023 13:53:01
6.4886,30.433,09/05/2023 13:54:01
6.4886,30.438,09/05/2023 13:55:01
6.4886,30.443,09/05/2023 13:56:01
6.4886,30.446,09/05/2023 13:57:01
6.4886,30.451,09/05/2023 13:58:01
6.4886,30.455,09/05/2023 13:59:01
6.4886,30.459,09/05/2023 14:00:01
6.4886,30.463,09/05/2023 14:01:01
6.4886,30.468,09/05/2023 14:02:01
6.4886,30.471,09/05/2023 14:03:01
6.4886,30.476,09/05/2023 14:04:01
6.4886,30.479,09/05/2023 14:05:01
6.4886,30.484,09/05/2023 14:06:01
6.4886,30.487,09/05/2023 14:07:01
6.4886,30.492,09/05/2023 14:08:01
6.4886,30.496,09/05/2023 14:09:01
6.4886,30.5,09/05/2023 14:10:01
6.4886,30.503,09/05/2023 14:11:01
6.4886,30.507,09/05/2023 14:12:01
6.4886,30.511,09/05/2023 14:13:01
6.4886,30.515,09/05/2023 14:14:01
6.4886,30.518,09/05/2023 14:15:01
6.4886,30.523,09/05/2023 14:16:01
6.4886,30.526,09/05/2023 14:17:01
6.4886,30.531,09/05/2023 14:18:01
6.4886,30.534,09/05/2023 14:19:01
6.4886,30.539,09/05/2023 14:20:01
6.4886,30.542,09/05/2023 14:21:01
6.4886,30.545,09/05/2023 14:22:01
6.4886,30.55,09/05/2023 14:23:01
6.4886,30.553,09/05/2023 14:24:01
6.4886,30.558,09/05/2023 14:25:01
6.4886,30.561,09/05/2023 14:26:01
6.4886,30.564,09/05/2023 14:27:01
6.4886,30.569,09/05/2023 14:28:01
6.4886,30.572,09/05/2023 14:29:01
6.4886,30.575,09/05/2023 14:30:01
6.4886,30.58,09/05/2023 14:31:01
6.4886,30.583,09/05/2023 14:32:01
6.4886,30.586,09/05/2023 14:33:01
6.4886,30.59,09/05/2023 14:34:01
6.4886,30.594,09/05/2023 14:35:01
6.4886,30.597,09/05/2023 14:36:01
6.4886,30.601,09/05/2023 14:37:01
6.4886,30.605,09/05/2023 14:38:01
6.4886,30.608,09/05/2023 14:39:01
6.4886,30.612,09/05/2023 14:40:01
6.4886,30.615,09/05/2023 14:41:01
6.4886,30.618,09/05/2023 14:42:01
6.4886,30.621,09/05/2023 14:43:01
6.4886,30.626,09/05/2023 14:44:01
6.4886,30.629,09/05/2023 14:45:01
6.4886,30.632,09/05/2023 14:46:01
6.4886,30.635,09/05/2023 14:47:01
6.4886,30.639,09/05/2023 14:48:01
6.4886,30.642,09/05/2023 14:49:01
6.4886,30.645,09/05/2023 14:50:01
6.4886,30.648,09/05/2023 14:51:01
6.4886,30.651,09/05/2023 14:52:01
6.4886,30.656,09/05/2023 14:53:01
6.4886,30.659,09/05/2023 14:54:01
6.4886,30.662,09/05/2023 14:55:01
6.4886,30.665,09/05/2023 14:56:01
6.4886,30.669,09/05/2023 14:57:01
6.4886,30.672,09/05/2023 14:58:01
6.4886,30.675,09/05/2023 14:59:01
6.4886,30.678,09/05/2023 15:00:01
6.4886,30.681,09/05/2023 15:01:01
6.4886,30.684,09/05/2023 15:02:01
6.4886,30.688,09/05/2023 15:03:01
6.4886,30.691,09/05/2023 15:04:01
6.4886,30.694,09/05/2023 15:05:01
6.4886,30.697,09/05/2023 15:06:01
6.4886,30.7,09/05/2023 15:07:01
6.4886,30.703,09/05/2023 15:08:01
6.4886,30.707,09/05/2023 15:09:01
6.4886,30.71,09/05/2023 15:10:01
6.4886,30.713,09/05/2023 15:11:01
6.4886,30.716,09/05/2023 15:12:01
6.4886,30.718,09/05/2023 15:13:01
6.4886,30.721,09/05/2023 15:14:01
6.4886,30.724,09/05/2023 15:15:01
6.4886,30.727,09/05/2023 15:16:01
6.4886,30.73,09/05/2023 15:17:01
6.4886,30.732,09/05/2023 15:18:01
6.4886,30.735,09/05/2023 15:19:01
6.4886,30.738,09/05/2023 15:20:01
6.4886,30.741,09/05/2023 15:21:01
6.4886,30.743,09/05/2023 15:22:01
6.4886,30.746,09/05/2023 15:23:01
6.4886,30.749,09/05/2023 15:24:01
6.4886,30.751,09/05/2023 15:25:01
6.4886,30.754,09/05/2023 15:26:01
6.4886,30.757,09/05/2023 15:27:01
6.4886,30.759,09/05/2023 15:28:01
6.4886,30.762,09/05/2023 15:29:01
6.4886,30.765,09/05/2023 15:30:01
6.4886,30.767,09/05/2023 15:31:01
6.4886,30.77,09/05/2023 15:32:01
6.4886,30.773,09/05/2023 15:33:01
6.4886,30.775,09/05/2023 15:34:01
6.4886,30.778,09/05/2023 15:35:01
6.4886,30.779,09/05/2023 15:36:01
6.4886,30.782,09/05/2023 15:37:01
6.4886,30.784,09/05/2023 15:38:01
6.4886,30.787,09/05/2023 15:39:01
6.4886,30.789,09/05/2023 15:40:01
6.4886,30.792,09/05/2023 15:41:01
6.4886,30.794,09/05/2023 15:42:01
6.4888,30.795,09/05/2023 15:43:01
6.4886,30.798,09/05/2023 15:44:01
6.4886,30.8,09/05/2023 15:45:01
6.4886,30.801,09/05/2023 15:46:01
6.4886,30.805,09/05/2023 15:47:01
6.4886,30.806,09/05/2023 15:48:01
6.4886,30.808,09/05/2023 15:49:01
6.4886,30.811,09/05/2023 15:50:01
6.4886,30.813,09/05/2023 15:51:01
6.4886,30.814,09/05/2023 15:52:01
6.4886,30.816,09/05/2023 15:53:01
6.4886,30.819,09/05/2023 15:54:01
6.4886,30.82,09/05/2023 15:55:01
6.4886,30.822,09/05/2023 15:56:01
6.4886,30.824,09/05/2023 15:57:01
6.4886,30.825,09/05/2023 15:58:01
6.4886,30.828,09/05/2023 15:59:01
6.4886,30.83,09/05/2023 16:00:01
6.4886,30.832,09/05/2023 16:01:01
6.4884,30.833,09/05/2023 16:02:01
6.4886,30.835,09/05/2023 16:03:01
6.4886,30.836,09/05/2023 16:04:01
6.4886,30.838,09/05/2023 16:05:01
6.4886,30.839,09/05/2023 16:06:01
6.4886,30.841,09/05/2023 16:07:01
6.4886,30.843,09/05/2023 16:08:01
6.4886,30.844,09/05/2023 16:09:01
6.4886,30.846,09/05/2023 16:10:01
6.4886,30.847,09/05/2023 16:11:01
6.4886,30.849,09/05/2023 16:12:01
6.4886,30.851,09/05/2023 16:13:01
6.4886,30.852,09/05/2023 16:14:01
6.4886,30.854,09/05/2023 16:15:01
6.4886,30.855,09/05/2023 16:16:01
6.4886,30.857,09/05/2023 16:17:01
6.4886,30.857,09/05/2023 16:18:01
6.4886,30.858,09/05/2023 16:19:01
6.4886,30.86,09/05/2023 16:20:01
6.4886,30.862,09/05/2023 16:21:01
6.4886,30.862,09/05/2023 16:22:01
6.4886,30.863,09/05/2023 16:23:01
6.4886,30.865,09/05/2023 16:24:01
6.4886,30.865,09/05/2023 16:25:01
6.4886,30.866,09/05/2023 16:26:01
6.4886,30.868,09/05/2023 16:27:01
6.4886,30.868,09/05/2023 16:28:01
6.4886,30.87,09/05/2023 16:29:01
6.4886,30.87,09/05/2023 16:30:01
6.4886,30.871,09/05/2023 16:31:01
6.4886,30.871,09/05/2023 16:32:01
6.4886,30.873,09/05/2023 16:33:01
6.4886,30.873,09/05/2023 16:34:01
6.4886,30.873,09/05/2023 16:35:01
6.4886,30.874,09/05/2023 16:36:01
6.4886,30.874,09/05/2023 16:37:01
6.4886,30.874,09/05/2023 16:38:01
6.4886,30.874,09/05/2023 16:39:01
6.4886,30.876,09/05/2023 16:40:01
6.4886,30.876,09/05/2023 16:41:01
6.4886,30.876,09/05/2023 16:42:01
6.4886,30.876,09/05/2023 16:43:01
6.4886,30.876,09/05/2023 16:44:01
6.4886,30.876,09/05/2023 16:45:01
6.4886,30.876,09/05/2023 16:46:01
6.4886,30.876,09/05/2023 16:47:01
6.4886,30.876,09/05/2023 16:48:01
6.4886,30.876,09/05/2023 16:49:01
6.4886,30.876,09/05/2023 16:50:01
6.4886,30.876,09/05/2023 16:51:01
6.4886,30.876,09/05/2023 16:52:01
6.4886,30.874,09/05/2023 16:53:01
6.4886,30.874,09/05/2023 16:54:01
6.4886,30.874,09/05/2023 16:55:01
6.4886,30.874,09/05/2023 16:56:01
6.4886,30.873,09/05/2023 16:57:01
6.4886,30.873,09/05/2023 16:58:01
6.4886,30.871,09/05/2023 16:59:01
6.4886,30.871,09/05/2023 17:00:01
6.4886,30.871,09/05/2023 17:01:01
6.4886,30.87,09/05/2023 17:02:01
6.4886,30.87,09/05/2023 17:03:01
6.4886,30.868,09/05/2023 17:04:01
6.4886,30.868,09/05/2023 17:05:01
6.4886,30.866,09/05/2023 17:06:01
6.4884,30.865,09/05/2023 17:07:01
6.4886,30.865,09/05/2023 17:08:01
6.4886,30.863,09/05/2023 17:09:01
6.4886,30.862,09/05/2023 17:10:01
6.4886,30.86,09/05/2023 17:11:01
6.4886,30.86,09/05/2023 17:12:01
6.4886,30.858,09/05/2023 17:13:01
6.4886,30.857,09/05/2023 17:14:01
6.4886,30.855,09/05/2023 17:15:01
6.4886,30.854,09/05/2023 17:16:01
6.4886,30.852,09/05/2023 17:17:01
6.4886,30.851,09/05/2023 17:18:01
6.4886,30.849,09/05/2023 17:19:01
6.4886,30.847,09/05/2023 17:20:01
6.4886,30.846,09/05/2023 17:21:01
6.4886,30.844,09/05/2023 17:22:01
6.4886,30.843,09/05/2023 17:23:01
6.4886,30.841,09/05/2023 17:24:01
6.4886,30.839,09/05/2023 17:25:01
6.4886,30.838,09/05/2023 17:26:01
6.4886,30.835,09/05/2023 17:27:01
6.4886,30.833,09/05/2023 17:28:01
6.4886,30.832,09/05/2023 17:29:01
6.4886,30.83,09/05/2023 17:30:01
6.4886,30.827,09/05/2023 17:31:01
6.4886,30.825,09/05/2023 17:32:01
6.4886,30.824,09/05/2023 17:33:01
6.4886,30.822,09/05/2023 17:34:01
6.4886,30.819,09/05/2023 17:35:01
6.4886,30.817,09/05/2023 17:36:01
6.4886,30.816,09/05/2023 17:37:01
6.4886,30.813,09/05/2023 17:38:01
6.4886,30.811,09/05/2023 17:39:01
6.4886,30.808,09/05/2023 17:40:01
6.4886,30.806,09/05/2023 17:41:01
6.4886,30.803,09/05/2023 17:42:01
6.4886,30.801,09/05/2023 17:43:01
6.4886,30.798,09/05/2023 17:44:01
6.4886,30.797,09/05/2023 17:45:01
6.4886,30.794,09/05/2023 17:46:01
6.4886,30.792,09/05/2023 17:47:01
6.4886,30.789,09/05/2023 17:48:01
6.4886,30.786,09/05/2023 17:49:01
6.4886,30.784,09/05/2023 17:50:01
6.4886,30.781,09/05/2023 17:51:01
6.4886,30.779,09/05/2023 17:52:01
6.4886,30.776,09/05/2023 17:53:01
6.4886,30.773,09/05/2023 17:54:01
6.4886,30.771,09/05/2023 17:55:01
6.4886,30.768,09/05/2023 17:56:01
6.4884,30.765,09/05/2023 17:57:01
6.4886,30.762,09/05/2023 17:58:01
6.4886,30.76,09/05/2023 17:59:01
6.4886,30.757,09/05/2023 18:00:01
6.4886,30.754,09/05/2023 18:01:01
6.4886,30.751,09/05/2023 18:02:01
6.4886,30.749,09/05/2023 18:03:01
6.4886,30.746,09/05/2023 18:04:01
6.4886,30.743,09/05/2023 18:05:01
6.4886,30.74,09/05/2023 18:06:01
6.4886,30.738,09/05/2023 18:07:01
6.4886,30.735,09/05/2023 18:08:01
6.4886,30.732,09/05/2023 18:09:01
6.4886,30.729,09/05/2023 18:10:01
6.4886,30.725,09/05/2023 18:11:01
6.4886,30.724,09/05/2023 18:12:01
6.4886,30.721,09/05/2023 18:13:01
6.4886,30.718,09/05/2023 18:14:01
6.4886,30.714,09/05/2023 18:15:01
6.4886,30.711,09/05/2023 18:16:01
6.4886,30.708,09/05/2023 18:17:01
6.4886,30.705,09/05/2023 18:18:01
6.4886,30.703,09/05/2023 18:19:01
6.4886,30.7,09/05/2023 18:20:01
6.4886,30.697,09/05/2023 18:21:01
6.4886,30.694,09/05/2023 18:22:01
6.4886,30.691,09/05/2023 18:23:01
6.4886,30.688,09/05/2023 18:24:01
6.4886,30.684,09/05/2023 18:25:01
6.4886,30.683,09/05/2023 18:26:01
6.4886,30.68,09/05/2023 18:27:01
6.4886,30.676,09/05/2023 18:28:01
6.4886,30.673,09/05/2023 18:29:01
6.4886,30.67,09/05/2023 18:30:01
6.4886,30.667,09/05/2023 18:31:01
6.4886,30.664,09/05/2023 18:32:01
6.4886,30.662,09/05/2023 18:33:01
6.4886,30.659,09/05/2023 18:34:01
6.4886,30.656,09/05/2023 18:35:01
6.4886,30.653,09/05/2023 18:36:01
6.4886,30.65,09/05/2023 18:37:01
6.4886,30.646,09/05/2023 18:38:01
6.4886,30.643,09/05/2023 18:39:01
6.4886,30.64,09/05/2023 18:40:01
6.4886,30.637,09/05/2023 18:41:01
6.4886,30.634,09/05/2023 18:42:01
6.4886,30.632,09/05/2023 18:43:01
6.4886,30.629,09/05/2023 18:44:01
6.4886,30.626,09/05/2023 18:45:01
6.4886,30.623,09/05/2023 18:46:01
6.4886,30.62,09/05/2023 18:47:01
6.4886,30.616,09/05/2023 18:48:01
6.4886,30.613,09/05/2023 18:49:01
6.4886,30.61,09/05/2023 18:50:01
6.4886,30.607,09/05/2023 18:51:01
6.4886,30.604,09/05/2023 18:52:01
6.4886,30.601,09/05/2023 18:53:01
6.4886,30.599,09/05/2023 18:54:01
6.4886,30.596,09/05/2023 18:55:01
6.4886,30.593,09/05/2023 18:56:01
6.4886,30.59,09/05/2023 18:57:01
6.4886,30.586,09/05/2023 18:58:01
6.4886,30.583,09/05/2023 18:59:01
6.4886,30.58,09/05/2023 19:00:01
6.4886,30.577,09/05/2023 19:01:01
6.4886,30.574,09/05/2023 19:02:01
6.4884,30.571,09/05/2023 19:03:01
6.4886,30.567,09/05/2023 19:04:01
6.4886,30.564,09/05/2023 19:05:01
6.4886,30.561,09/05/2023 19:06:01
6.4886,30.56,09/05/2023 19:07:01
6.4886,30.556,09/05/2023 19:08:01
6.4886,30.553,09/05/2023 19:09:01
6.4886,30.55,09/05/2023 19:10:01
6.4886,30.547,09/05/2023 19:11:01
6.4886,30.544,09/05/2023 19:12:01
6.4886,30.541,09/05/2023 19:13:01
6.4886,30.537,09/05/2023 19:14:01
6.4886,30.534,09/05/2023 19:15:01
6.4886,30.531,09/05/2023 19:16:01
6.4886,30.528,09/05/2023 19:17:01
6.4886,30.526,09/05/2023 19:18:01
6.4886,30.523,09/05/2023 19:19:01
6.4886,30.52,09/05/2023 19:20:01
6.4886,30.517,09/05/2023 19:21:01
6.4886,30.514,09/05/2023 19:22:01
6.4886,30.511,09/05/2023 19:23:01
6.4884,30.507,09/05/2023 19:24:01
6.4886,30.504,09/05/2023 19:25:01
6.4886,30.503,09/05/2023 19:26:01
6.4886,30.5,09/05/2023 19:27:01
6.4886,30.496,09/05/2023 19:28:01
6.4884,30.493,09/05/2023 19:29:01
6.4886,30.49,09/05/2023 19:30:01
6.4886,30.487,09/05/2023 19:31:01
6.4886,30.484,09/05/2023 19:32:01
6.4886,30.481,09/05/2023 19:33:01
6.4886,30.479,09/05/2023 19:34:01
6.4886,30.476,09/05/2023 19:35:01
6.4886,30.473,09/05/2023 19:36:01
6.4886,30.47,09/05/2023 19:37:01
6.4886,30.466,09/05/2023 19:38:01
6.4886,30.463,09/05/2023 19:39:01
6.4886,30.46,09/05/2023 19:40:01
6.4886,30.457,09/05/2023 19:41:01
6.4884,30.454,09/05/2023 19:42:01
6.4886,30.451,09/05/2023 19:43:01
6.4886,30.447,09/05/2023 19:44:01
6.4886,30.446,09/05/2023 19:45:01
6.4886,30.443,09/05/2023 19:46:01
6.4886,30.44,09/05/2023 19:47:01
6.4886,30.436,09/05/2023 19:48:01
6.4886,30.433,09/05/2023 19:49:01
6.4886,30.43,09/05/2023 19:50:01
6.4886,30.427,09/05/2023 19:51:01
6.4886,30.424,09/05/2023 19:52:01
6.4886,30.421,09/05/2023 19:53:01
6.4886,30.418,09/05/2023 19:54:01
6.4886,30.416,09/05/2023 19:55:01
6.4886,30.413,09/05/2023 19:56:01
6.4886,30.41,09/05/2023 19:57:01
6.4886,30.406,09/05/2023 19:58:01
6.4886,30.403,09/05/2023 19:59:01
6.4886,30.4,09/05/2023 20:00:01
6.4886,30.397,09/05/2023 20:01:01
6.4886,30.395,09/05/2023 20:02:01
6.4884,30.392,09/05/2023 20:03:01
6.4886,30.389,09/05/2023 20:04:01
6.4886,30.386,09/05/2023 20:05:01
6.4886,30.383,09/05/2023 20:06:01
6.4886,30.38,09/05/2023 20:07:01
6.4886,30.378,09/05/2023 20:08:01
6.4886,30.375,09/05/2023 20:09:01
6.4886,30.372,09/05/2023 20:10:01
6.4886,30.369,09/05/2023 20:11:01
6.4886,30.365,09/05/2023 20:12:01
6.4886,30.362,09/05/2023 20:13:01
6.4886,30.361,09/05/2023 20:14:01
6.4886,30.358,09/05/2023 20:15:01
6.4886,30.354,09/05/2023 20:16:01
6.4884,30.351,09/05/2023 20:17:01
6.4886,30.348,09/05/2023 20:18:01
6.4886,30.347,09/05/2023 20:19:01
6.4886,30.343,09/05/2023 20:20:01
6.4886,30.34,09/05/2023 20:21:01
6.4886,30.337,09/05/2023 20:22:01
6.4886,30.334,09/05/2023 20:23:01
6.4886,30.331,09/05/2023 20:24:01
6.4886,30.329,09/05/2023 20:25:01
6.4886,30.326,09/05/2023 20:26:01
6.4886,30.323,09/05/2023 20:27:01
6.4886,30.32,09/05/2023 20:28:01
6.4886,30.317,09/05/2023 20:29:01
6.4886,30.313,09/05/2023 20:30:01
6.4886,30.31,09/05/2023 20:31:01
6.4886,30.307,09/05/2023 20:32:01
6.4886,30.306,09/05/2023 20:33:01
6.4884,30.302,09/05/2023 20:34:01
6.4886,30.299,09/05/2023 20:35:01
6.4886,30.296,09/05/2023 20:36:01
6.4884,30.293,09/05/2023 20:37:01
6.4886,30.29,09/05/2023 20:38:01
6.4886,30.287,09/05/2023 20:39:01
6.4886,30.285,09/05/2023 20:40:01
6.4886,30.282,09/05/2023 20:41:01
6.4884,30.279,09/05/2023 20:42:01
6.4884,30.276,09/05/2023 20:43:01
6.4884,30.273,09/05/2023 20:44:01
6.4884,30.269,09/05/2023 20:45:01
6.4884,30.268,09/05/2023 20:46:01
6.4886,30.265,09/05/2023 20:47:01
6.4884,30.262,09/05/2023 20:48:01
6.4886,30.258,09/05/2023 20:49:01
6.4884,30.255,09/05/2023 20:50:01
6.4884,30.254,09/05/2023 20:51:01
6.4884,30.25,09/05/2023 20:52:01
6.4886,30.247,09/05/2023 20:53:01
6.4884,30.244,09/05/2023 20:54:01
6.4884,30.241,09/05/2023 20:55:01
6.4884,30.239,09/05/2023 20:56:01
6.4884,30.236,09/05/2023 20:57:01
6.4884,30.233,09/05/2023 20:58:01
6.4884,30.23,09/05/2023 20:59:01
6.4884,30.227,09/05/2023 21:00:01
6.488,30.225,09/05/2023 21:01:01
6.4882,30.222,09/05/2023 21:02:01
6.4882,30.219,09/05/2023 21:03:01
6.4882,30.216,09/05/2023 21:04:01
6.488,30.213,09/05/2023 21:05:01
6.4879,30.211,09/05/2023 21:06:01
6.4879,30.208,09/05/2023 21:07:01
6.4877,30.205,09/05/2023 21:08:01
6.4875,30.202,09/05/2023 21:09:01
6.4873,30.199,09/05/2023 21:10:01
6.4875,30.197,09/05/2023 21:11:01
6.4871,30.194,09/05/2023 21:12:01
6.4875,30.191,09/05/2023 21:13:01
6.4871,30.188,09/05/2023 21:14:01
6.4869,30.184,09/05/2023 21:15:01
6.4869,30.181,09/05/2023 21:16:01
6.4867,30.18,09/05/2023 21:17:01
6.4867,30.177,09/05/2023 21:18:01
6.4865,30.173,09/05/2023 21:19:01
6.4867,30.17,09/05/2023 21:20:01
6.4869,30.167,09/05/2023 21:21:01
6.4865,30.164,09/05/2023 21:22:01
6.4865,30.162,09/05/2023 21:23:01
6.4863,30.159,09/05/2023 21:24:01
6.4863,30.156,09/05/2023 21:25:01
6.4859,30.153,09/05/2023 21:26:01
6.4861,30.15,09/05/2023 21:27:01
6.4863,30.147,09/05/2023 21:28:01
6.4858,30.143,09/05/2023 21:29:01
6.4858,30.142,09/05/2023 21:30:01
6.4858,30.139,09/05/2023 21:31:01
6.4858,30.136,09/05/2023 21:32:01
6.4858,30.132,09/05/2023 21:33:01
6.4858,30.129,09/05/2023 21:34:01
6.4858,30.126,09/05/2023 21:35:01
6.4856,30.123,09/05/2023 21:36:01
6.4856,30.12,09/05/2023 21:37:01
6.4856,30.118,09/05/2023 21:38:01
6.4856,30.115,09/05/2023 21:39:01
6.4856,30.112,09/05/2023 21:40:01
6.4856,30.109,09/05/2023 21:41:01
6.4856,30.106,09/05/2023 21:42:01
6.4856,30.103,09/05/2023 21:43:01
6.4856,30.099,09/05/2023 21:44:01
6.4856,30.096,09/05/2023 21:45:01
6.4856,30.093,09/05/2023 21:46:01
6.4856,30.092,09/05/2023 21:47:01
6.4856,30.088,09/05/2023 21:48:01
6.4856,30.085,09/05/2023 21:49:01
6.4856,30.082,09/05/2023 21:50:01
6.4856,30.079,09/05/2023 21:51:01
6.4856,30.076,09/05/2023 21:52:01
6.4856,30.073,09/05/2023 21:53:01
6.4856,30.071,09/05/2023 21:54:01
6.4856,30.068,09/05/2023 21:55:01
6.4856,30.065,09/05/2023 21:56:01
6.4856,30.062,09/05/2023 21:57:01
6.4856,30.059,09/05/2023 21:58:01
6.4856,30.055,09/05/2023 21:59:01
6.4856,30.052,09/05/2023 22:00:01
6.4856,30.051,09/05/2023 22:01:01
6.4856,30.048,09/05/2023 22:02:01
6.4856,30.044,09/05/2023 22:03:01
6.4856,30.041,09/05/2023 22:04:01
6.4856,30.038,09/05/2023 22:05:01
6.4856,30.035,09/05/2023 22:06:01
6.4856,30.033,09/05/2023 22:07:01
6.4856,30.03,09/05/2023 22:08:01
6.4856,30.027,09/05/2023 22:09:01
6.4856,30.024,09/05/2023 22:10:01
6.4856,30.021,09/05/2023 22:11:01
6.4856,30.018,09/05/2023 22:12:01
6.4856,30.016,09/05/2023 22:13:01
6.4856,30.013,09/05/2023 22:14:01
6.4856,30.01,09/05/2023 22:15:01
6.4856,30.007,09/05/2023 22:16:01
6.4856,30.004,09/05/2023 22:17:01
6.4856,30,09/05/2023 22:18:01
6.4856,29.999,09/05/2023 22:19:01
6.4856,29.996,09/05/2023 22:20:01
6.4856,29.993,09/05/2023 22:21:01
6.4856,29.989,09/05/2023 22:22:01
6.4856,29.986,09/05/2023 22:23:01
6.4856,29.983,09/05/2023 22:24:01
6.4856,29.982,09/05/2023 22:25:01
6.4856,29.978,09/05/2023 22:26:01
6.4856,29.975,09/05/2023 22:27:01
6.4856,29.972,09/05/2023 22:28:01
6.4856,29.969,09/05/2023 22:29:01
6.4856,29.967,09/05/2023 22:30:01
6.4856,29.964,09/05/2023 22:31:01
6.4856,29.961,09/05/2023 22:32:01
6.4856,29.958,09/05/2023 22:33:01
6.4856,29.955,09/05/2023 22:34:01
6.4856,29.953,09/05/2023 22:35:01
6.4856,29.95,09/05/2023 22:36:01
6.4856,29.947,09/05/2023 22:37:01
6.4856,29.944,09/05/2023 22:38:01
6.4856,29.941,09/05/2023 22:39:01
6.4856,29.939,09/05/2023 22:40:01
6.4856,29.936,09/05/2023 22:41:01
6.4856,29.933,09/05/2023 22:42:01
6.4856,29.93,09/05/2023 22:43:01
6.4856,29.927,09/05/2023 22:44:01
6.4856,29.925,09/05/2023 22:45:01
6.4856,29.922,09/05/2023 22:46:01
6.4856,29.919,09/05/2023 22:47:01
6.4856,29.916,09/05/2023 22:48:01
6.4856,29.913,09/05/2023 22:49:01
6.4856,29.911,09/05/2023 22:50:01
6.4856,29.908,09/05/2023 22:51:01
6.4856,29.905,09/05/2023 22:52:01
6.4856,29.902,09/05/2023 22:53:01
6.4856,29.898,09/05/2023 22:54:01
6.4856,29.895,09/05/2023 22:55:01
6.4856,29.892,09/05/2023 22:56:01
6.4856,29.891,09/05/2023 22:57:01
6.4856,29.887,09/05/2023 22:58:01
6.4856,29.884,09/05/2023 22:59:01
6.4856,29.881,09/05/2023 23:00:01
6.4856,29.878,09/05/2023 23:01:01
6.4856,29.875,09/05/2023 23:02:01
6.4854,29.872,09/05/2023 23:03:01
6.4856,29.869,09/05/2023 23:04:01
6.4856,29.867,09/05/2023 23:05:01
6.4856,29.864,09/05/2023 23:06:01
6.4856,29.861,09/05/2023 23:07:01
6.4856,29.858,09/05/2023 23:08:01
6.4856,29.854,09/05/2023 23:09:01
6.4856,29.851,09/05/2023 23:10:01
6.4856,29.848,09/05/2023 23:11:01
6.4856,29.845,09/05/2023 23:12:01
6.4856,29.842,09/05/2023 23:13:01
6.4856,29.839,09/05/2023 23:14:01
6.4856,29.837,09/05/2023 23:15:01
6.4856,29.834,09/05/2023 23:16:01
6.4854,29.831,09/05/2023 23:17:01
6.4856,29.828,09/05/2023 23:18:01
6.4854,29.825,09/05/2023 23:19:01
6.4856,29.822,09/05/2023 23:20:01
6.4856,29.818,09/05/2023 23:21:01
6.4856,29.815,09/05/2023 23:22:01
6.4856,29.812,09/05/2023 23:23:01
6.4856,29.811,09/05/2023 23:24:01
6.4856,29.807,09/05/2023 23:25:01
6.4856,29.804,09/05/2023 23:26:01
6.4856,29.801,09/05/2023 23:27:01
6.4856,29.798,09/05/2023 23:28:01
6.4856,29.796,09/05/2023 23:29:01
6.4856,29.793,09/05/2023 23:30:01
6.4856,29.79,09/05/2023 23:31:01
6.4856,29.789,09/05/2023 23:32:01
6.4856,29.785,09/05/2023 23:33:01
6.4854,29.782,09/05/2023 23:34:01
6.4856,29.781,09/05/2023 23:35:01
6.4856,29.778,09/05/2023 23:36:01
6.4856,29.774,09/05/2023 23:37:01
6.4856,29.771,09/05/2023 23:38:01
6.4856,29.77,09/05/2023 23:39:01
6.4856,29.767,09/05/2023 23:40:01
6.4854,29.764,09/05/2023 23:41:01
6.4856,29.762,09/05/2023 23:42:01
6.4856,29.759,09/05/2023 23:43:01
6.4856,29.756,09/05/2023 23:44:01
6.4856,29.754,09/05/2023 23:45:01
6.4856,29.751,09/05/2023 23:46:01
6.4856,29.748,09/05/2023 23:47:01
6.4856,29.746,09/05/2023 23:48:01
6.4854,29.743,09/05/2023 23:49:01
6.4856,29.74,09/05/2023 23:50:01
6.4856,29.738,09/05/2023 23:51:01
6.4854,29.735,09/05/2023 23:52:01
6.4854,29.732,09/05/2023 23:53:01
6.4854,29.731,09/05/2023 23:54:01
6.4856,29.727,09/05/2023 23:55:01
6.4856,29.724,09/05/2023 23:56:01
6.4856,29.723,09/05/2023 23:57:01
6.4856,29.72,09/05/2023 23:58:01
6.4856,29.718,09/05/2023 23:59:01
6.4856,29.715,09/06/2023 00:00:01
6.4854,29.713,09/06/2023 00:01:01
6.4854,29.71,09/06/2023 00:02:01
6.4854,29.709,09/06/2023 00:03:01
6.4854,29.706,09/06/2023 00:04:01
6.4854,29.704,09/06/2023 00:05:01
6.4854,29.701,09/06/2023 00:06:01
6.4856,29.699,09/06/2023 00:07:01
6.4854,29.698,09/06/2023 00:08:01
6.4854,29.695,09/06/2023 00:09:01
6.4852,29.693,09/06/2023 00:10:01
6.4852,29.691,09/06/2023 00:11:01
6.485,29.688,09/06/2023 00:12:01
6.4852,29.687,09/06/2023 00:13:01
6.485,29.685,09/06/2023 00:14:01
6.4852,29.682,09/06/2023 00:15:01
6.4852,29.68,09/06/2023 00:16:01
6.4848,29.679,09/06/2023 00:17:01
6.4852,29.676,09/06/2023 00:18:01
6.4844,29.674,09/06/2023 00:19:01
6.4848,29.673,09/06/2023 00:20:01
6.485,29.671,09/06/2023 00:21:01
6.4848,29.668,09/06/2023 00:22:01
6.485,29.666,09/06/2023 00:23:01
6.4844,29.665,09/06/2023 00:24:01
6.4846,29.662,09/06/2023 00:25:01
6.4842,29.66,09/06/2023 00:26:01
6.4846,29.659,09/06/2023 00:27:01
6.484,29.657,09/06/2023 00:28:01
6.4844,29.655,09/06/2023 00:29:01
6.4844,29.654,09/06/2023 00:30:01
6.4842,29.651,09/06/2023 00:31:01
6.4838,29.649,09/06/2023 00:32:01
6.484,29.648,09/06/2023 00:33:01
6.4838,29.646,09/06/2023 00:34:01
6.4836,29.644,09/06/2023 00:35:01
6.4838,29.641,09/06/2023 00:36:01
6.4836,29.64,09/06/2023 00:37:01
6.4836,29.638,09/06/2023 00:38:01
6.4838,29.637,09/06/2023 00:39:01
6.4836,29.634,09/06/2023 00:40:01
6.4834,29.632,09/06/2023 00:41:01
6.483,29.63,09/06/2023 00:42:01
6.4834,29.629,09/06/2023 00:43:01
6.4834,29.626,09/06/2023 00:44:01
6.4832,29.624,09/06/2023 00:45:01
6.4832,29.623,09/06/2023 00:46:01
6.483,29.619,09/06/2023 00:47:01
6.4828,29.618,09/06/2023 00:48:01
6.4828,29.616,09/06/2023 00:49:01
6.4828,29.613,09/06/2023 00:50:01
6.4828,29.612,09/06/2023 00:51:01
6.4827,29.61,09/06/2023 00:52:01
6.4828,29.608,09/06/2023 00:53:01
6.4827,29.607,09/06/2023 00:54:01
6.4828,29.604,09/06/2023 00:55:01
6.4828,29.602,09/06/2023 00:56:01
6.4827,29.601,09/06/2023 00:57:01
6.4828,29.598,09/06/2023 00:58:01
6.4825,29.596,09/06/2023 00:59:01
6.4827,29.594,09/06/2023 01:00:01
6.4827,29.591,09/06/2023 01:01:01
6.4827,29.59,09/06/2023 01:02:01
6.4827,29.588,09/06/2023 01:03:01
6.4827,29.585,09/06/2023 01:04:01
6.4827,29.583,09/06/2023 01:05:01
6.4825,29.58,09/06/2023 01:06:01
6.4827,29.579,09/06/2023 01:07:01
6.4825,29.576,09/06/2023 01:08:01
6.4827,29.574,09/06/2023 01:09:01
6.4827,29.571,09/06/2023 01:10:01
6.4827,29.569,09/06/2023 01:11:01
6.4827,29.566,09/06/2023 01:12:01
6.4827,29.563,09/06/2023 01:13:01
6.4825,29.56,09/06/2023 01:14:01
6.4825,29.558,09/06/2023 01:15:01
6.4825,29.555,09/06/2023 01:16:01
6.4825,29.552,09/06/2023 01:17:01
6.4825,29.549,09/06/2023 01:18:01
6.4825,29.546,09/06/2023 01:19:01
6.4825,29.543,09/06/2023 01:20:01
6.4825,29.54,09/06/2023 01:21:01
6.4825,29.536,09/06/2023 01:22:01
6.4825,29.535,09/06/2023 01:23:01
6.4825,29.532,09/06/2023 01:24:01
6.4825,29.529,09/06/2023 01:25:01
6.4825,29.526,09/06/2023 01:26:01
6.4825,29.522,09/06/2023 01:27:01
6.4825,29.519,09/06/2023 01:28:01
6.4825,29.516,09/06/2023 01:29:01
6.4825,29.513,09/06/2023 01:30:01
6.4825,29.51,09/06/2023 01:31:01
6.4825,29.507,09/06/2023 01:32:01
6.4825,29.504,09/06/2023 01:33:01
6.4825,29.501,09/06/2023 01:34:01
6.4825,29.497,09/06/2023 01:35:01
6.4825,29.494,09/06/2023 01:36:01
6.4825,29.491,09/06/2023 01:37:01
6.4825,29.488,09/06/2023 01:38:01
6.4825,29.485,09/06/2023 01:39:01
6.4825,29.482,09/06/2023 01:40:01
6.4825,29.479,09/06/2023 01:41:01
6.4825,29.476,09/06/2023 01:42:01
6.4825,29.471,09/06/2023 01:43:01
6.4825,29.468,09/06/2023 01:44:01
6.4825,29.465,09/06/2023 01:45:01
6.4825,29.461,09/06/2023 01:46:01
6.4825,29.458,09/06/2023 01:47:01
6.4825,29.455,09/06/2023 01:48:01
6.4825,29.452,09/06/2023 01:49:01
6.4825,29.447,09/06/2023 01:50:01
6.4825,29.444,09/06/2023 01:51:01
6.4825,29.441,09/06/2023 01:52:01
6.4825,29.438,09/06/2023 01:53:01
6.4825,29.435,09/06/2023 01:54:01
6.4825,29.432,09/06/2023 01:55:01
6.4825,29.427,09/06/2023 01:56:01
6.4825,29.424,09/06/2023 01:57:01
6.4825,29.421,09/06/2023 01:58:01
6.4825,29.418,09/06/2023 01:59:01
6.4825,29.413,09/06/2023 02:00:01
6.4825,29.41,09/06/2023 02:01:01
6.4825,29.407,09/06/2023 02:02:01
6.4825,29.404,09/06/2023 02:03:01
6.4825,29.4,09/06/2023 02:04:01
6.4825,29.396,09/06/2023 02:05:01
6.4825,29.393,09/06/2023 02:06:01
6.4825,29.39,09/06/2023 02:07:01
6.4825,29.386,09/06/2023 02:08:01
6.4825,29.382,09/06/2023 02:09:01
6.4825,29.379,09/06/2023 02:10:01
6.4825,29.376,09/06/2023 02:11:01
6.4825,29.372,09/06/2023 02:12:01
6.4825,29.369,09/06/2023 02:13:01
6.4825,29.365,09/06/2023 02:14:01
6.4825,29.361,09/06/2023 02:15:01
6.4825,29.358,09/06/2023 02:16:01
6.4825,29.355,09/06/2023 02:17:01
6.4825,29.352,09/06/2023 02:18:01
6.4825,29.347,09/06/2023 02:19:01
6.4825,29.344,09/06/2023 02:20:01
6.4825,29.341,09/06/2023 02:21:01
6.4825,29.338,09/06/2023 02:22:01
6.4825,29.335,09/06/2023 02:23:01
6.4825,29.33,09/06/2023 02:24:01
6.4825,29.327,09/06/2023 02:25:01
6.4825,29.324,09/06/2023 02:26:01
6.4825,29.321,09/06/2023 02:27:01
6.4825,29.318,09/06/2023 02:28:01
6.4825,29.313,09/06/2023 02:29:01
6.4825,29.31,09/06/2023 02:30:01
6.4825,29.307,09/06/2023 02:31:01
6.4825,29.304,09/06/2023 02:32:01
6.4825,29.301,09/06/2023 02:33:01
6.4825,29.297,09/06/2023 02:34:01
6.4825,29.294,09/06/2023 02:35:01
6.4825,29.29,09/06/2023 02:36:01
6.4825,29.287,09/06/2023 02:37:01
6.4825,29.283,09/06/2023 02:38:01
6.4825,29.28,09/06/2023 02:39:01
6.4825,29.277,09/06/2023 02:40:01
6.4825,29.274,09/06/2023 02:41:01
6.4825,29.271,09/06/2023 02:42:01
6.4825,29.268,09/06/2023 02:43:01
6.4825,29.263,09/06/2023 02:44:01
6.4825,29.26,09/06/2023 02:45:01
6.4825,29.257,09/06/2023 02:46:01
6.4825,29.254,09/06/2023 02:47:01
6.4825,29.251,09/06/2023 02:48:01
6.4825,29.248,09/06/2023 02:49:01
6.4827,29.244,09/06/2023 02:50:01
6.4825,29.241,09/06/2023 02:51:01
6.4825,29.237,09/06/2023 02:52:01
6.4825,29.233,09/06/2023 02:53:01
6.4825,29.23,09/06/2023 02:54:01
6.4825,29.227,09/06/2023 02:55:01
6.4825,29.224,09/06/2023 02:56:01
6.4825,29.221,09/06/2023 02:57:01
6.4825,29.218,09/06/2023 02:58:01
6.4825,29.215,09/06/2023 02:59:01
6.4825,29.212,09/06/2023 03:00:01
6.4825,29.207,09/06/2023 03:01:01
6.4825,29.204,09/06/2023 03:02:01
6.4825,29.201,09/06/2023 03:03:01
6.4825,29.198,09/06/2023 03:04:01
6.4825,29.194,09/06/2023 03:05:01
6.4825,29.191,09/06/2023 03:06:01
6.4825,29.188,09/06/2023 03:07:01
6.4825,29.185,09/06/2023 03:08:01
6.4825,29.182,09/06/2023 03:09:01
6.4825,29.179,09/06/2023 03:10:01
6.4825,29.176,09/06/2023 03:11:01
6.4827,29.173,09/06/2023 03:12:01
6.4825,29.17,09/06/2023 03:13:01
6.4825,29.165,09/06/2023 03:14:01
6.4825,29.162,09/06/2023 03:15:01
6.4825,29.159,09/06/2023 03:16:01
6.4825,29.155,09/06/2023 03:17:01
6.4825,29.152,09/06/2023 03:18:01
6.4825,29.149,09/06/2023 03:19:01
6.4825,29.146,09/06/2023 03:20:01
6.4825,29.143,09/06/2023 03:21:01
6.4825,29.14,09/06/2023 03:22:01
6.4825,29.137,09/06/2023 03:23:01
6.4825,29.134,09/06/2023 03:24:01
6.4825,29.131,09/06/2023 03:25:01
6.4825,29.127,09/06/2023 03:26:01
6.4825,29.124,09/06/2023 03:27:01
6.4825,29.121,09/06/2023 03:28:01
6.4825,29.118,09/06/2023 03:29:01
6.4825,29.115,09/06/2023 03:30:01
6.4825,29.112,09/06/2023 03:31:01
6.4825,29.109,09/06/2023 03:32:01
6.4825,29.106,09/06/2023 03:33:01
6.4825,29.103,09/06/2023 03:34:01
6.4825,29.099,09/06/2023 03:35:01
6.4825,29.096,09/06/2023 03:36:01
6.4825,29.093,09/06/2023 03:37:01
6.4825,29.09,09/06/2023 03:38:01
6.4825,29.087,09/06/2023 03:39:01
6.4825,29.084,09/06/2023 03:40:01
6.4825,29.081,09/06/2023 03:41:01
6.4825,29.078,09/06/2023 03:42:01
6.4825,29.074,09/06/2023 03:43:01
6.4825,29.071,09/06/2023 03:44:01
6.4825,29.068,09/06/2023 03:45:01
6.4825,29.065,09/06/2023 03:46:01
6.4825,29.062,09/06/2023 03:47:01
6.4825,29.059,09/06/2023 03:48:01
6.4825,29.056,09/06/2023 03:49:01
6.4825,29.053,09/06/2023 03:50:01
6.4825,29.05,09/06/2023 03:51:01
6.4825,29.046,09/06/2023 03:52:01
6.4825,29.043,09/06/2023 03:53:01
6.4825,29.04,09/06/2023 03:54:01
6.4825,29.037,09/06/2023 03:55:01
6.4825,29.034,09/06/2023 03:56:01
6.4825,29.031,09/06/2023 03:57:01
6.4825,29.028,09/06/2023 03:58:01
6.4825,29.025,09/06/2023 03:59:01
6.4825,29.022,09/06/2023 04:00:01
6.4825,29.018,09/06/2023 04:01:01
6.4825,29.015,09/06/2023 04:02:01
6.4825,29.012,09/06/2023 04:03:01
6.4825,29.009,09/06/2023 04:04:01
6.4825,29.006,09/06/2023 04:05:01
6.4825,29.003,09/06/2023 04:06:01
6.4825,29,09/06/2023 04:07:01
6.4825,28.997,09/06/2023 04:08:01
6.4825,28.993,09/06/2023 04:09:01
6.4825,28.992,09/06/2023 04:10:01
6.4825,28.989,09/06/2023 04:11:01
6.4825,28.986,09/06/2023 04:12:01
6.4825,28.983,09/06/2023 04:13:01
6.4825,28.979,09/06/2023 04:14:01
6.4825,28.976,09/06/2023 04:15:01
6.4825,28.973,09/06/2023 04:16:01
6.4825,28.97,09/06/2023 04:17:01
6.4825,28.967,09/06/2023 04:18:01
6.4825,28.964,09/06/2023 04:19:01
6.4825,28.961,09/06/2023 04:20:01
6.4825,28.958,09/06/2023 04:21:01
6.4825,28.955,09/06/2023 04:22:01
6.4825,28.951,09/06/2023 04:23:01
6.4825,28.948,09/06/2023 04:24:01
6.4825,28.945,09/06/2023 04:25:01
6.4825,28.942,09/06/2023 04:26:01
6.4825,28.941,09/06/2023 04:27:01
6.4825,28.937,09/06/2023 04:28:01
6.4825,28.934,09/06/2023 04:29:01
6.4825,28.931,09/06/2023 04:30:01
6.4825,28.928,09/06/2023 04:31:01
6.4825,28.925,09/06/2023 04:32:01
6.4825,28.923,09/06/2023 04:33:01
6.4825,28.92,09/06/2023 04:34:01
6.4825,28.917,09/06/2023 04:35:01
6.4825,28.914,09/06/2023 04:36:01
6.4825,28.911,09/06/2023 04:37:01
6.4825,28.909,09/06/2023 04:38:01
6.4825,28.906,09/06/2023 04:39:01
6.4825,28.903,09/06/2023 04:40:01
6.4825,28.9,09/06/2023 04:41:01
6.4825,28.897,09/06/2023 04:42:01
6.4825,28.895,09/06/2023 04:43:01
6.4825,28.892,09/06/2023 04:44:01
6.4825,28.889,09/06/2023 04:45:01
6.4825,28.886,09/06/2023 04:46:01
6.4825,28.883,09/06/2023 04:47:01
6.4825,28.881,09/06/2023 04:48:01
6.4825,28.878,09/06/2023 04:49:01
6.4825,28.875,09/06/2023 04:50:01
6.4825,28.872,09/06/2023 04:51:01
6.4825,28.869,09/06/2023 04:52:01
6.4825,28.867,09/06/2023 04:53:01
6.4825,28.864,09/06/2023 04:54:01
6.4825,28.861,09/06/2023 04:55:01
6.4825,28.858,09/06/2023 04:56:01
6.4825,28.857,09/06/2023 04:57:01
6.4825,28.853,09/06/2023 04:58:01
6.4825,28.85,09/06/2023 04:59:01
6.4825,28.847,09/06/2023 05:00:01
6.4825,28.846,09/06/2023 05:01:01
6.4825,28.843,09/06/2023 05:02:01
6.4825,28.839,09/06/2023 05:03:01
6.4825,28.838,09/06/2023 05:04:01
6.4825,28.835,09/06/2023 05:05:01
6.4825,28.832,09/06/2023 05:06:01
6.4825,28.83,09/06/2023 05:07:01
6.4825,28.827,09/06/2023 05:08:01
6.4825,28.825,09/06/2023 05:09:01
6.4825,28.822,09/06/2023 05:10:01
6.4825,28.821,09/06/2023 05:11:01
6.4825,28.818,09/06/2023 05:12:01
6.4825,28.816,09/06/2023 05:13:01
6.4825,28.813,09/06/2023 05:14:01
6.4825,28.812,09/06/2023 05:15:01
6.4825,28.808,09/06/2023 05:16:01
6.4825,28.807,09/06/2023 05:17:01
6.4825,28.804,09/06/2023 05:18:01
6.4825,28.802,09/06/2023 05:19:01
6.4825,28.801,09/06/2023 05:20:01
6.4825,28.798,09/06/2023 05:21:01
6.4825,28.796,09/06/2023 05:22:01
6.4825,28.794,09/06/2023 05:23:01
6.4825,28.791,09/06/2023 05:24:01
6.4825,28.79,09/06/2023 05:25:01
6.4825,28.788,09/06/2023 05:26:01
6.4825,28.787,09/06/2023 05:27:01
6.4825,28.784,09/06/2023 05:28:01
6.4825,28.782,09/06/2023 05:29:01
6.4825,28.78,09/06/2023 05:30:01
6.4825,28.779,09/06/2023 05:31:01
6.4825,28.777,09/06/2023 05:32:01
6.4825,28.774,09/06/2023 05:33:01
6.4825,28.773,09/06/2023 05:34:01
6.4825,28.771,09/06/2023 05:35:01
6.4825,28.77,09/06/2023 05:36:01
6.4823,28.768,09/06/2023 05:37:01
6.4825,28.765,09/06/2023 05:38:01
6.4825,28.763,09/06/2023 05:39:01
6.4825,28.762,09/06/2023 05:40:01
6.4825,28.76,09/06/2023 05:41:01
6.4825,28.759,09/06/2023 05:42:01
6.4825,28.757,09/06/2023 05:43:01
6.4825,28.756,09/06/2023 05:44:01
6.4825,28.754,09/06/2023 05:45:01
6.4825,28.752,09/06/2023 05:46:01
6.4825,28.751,09/06/2023 05:47:01
6.4825,28.749,09/06/2023 05:48:01
6.4825,28.748,09/06/2023 05:49:01
6.4825,28.748,09/06/2023 05:50:01
6.4825,28.746,09/06/2023 05:51:01
6.4825,28.745,09/06/2023 05:52:01
6.4825,28.743,09/06/2023 05:53:01
6.4825,28.742,09/06/2023 05:54:01
6.4825,28.742,09/06/2023 05:55:01
6.4825,28.74,09/06/2023 05:56:01
6.4825,28.738,09/06/2023 05:57:01
6.4825,28.738,09/06/2023 05:58:01
6.4825,28.737,09/06/2023 05:59:01
6.4825,28.737,09/06/2023 06:00:01
6.4825,28.735,09/06/2023 06:01:01
6.4825,28.735,09/06/2023 06:02:01
6.4825,28.734,09/06/2023 06:03:01
6.4825,28.734,09/06/2023 06:04:01
6.4825,28.732,09/06/2023 06:05:01
6.4825,28.732,09/06/2023 06:06:01
6.4825,28.731,09/06/2023 06:07:01
6.4825,28.731,09/06/2023 06:08:01
6.4825,28.731,09/06/2023 06:09:01
6.4825,28.729,09/06/2023 06:10:01
6.4825,28.729,09/06/2023 06:11:01
6.4825,28.729,09/06/2023 06:12:01
6.4825,28.728,09/06/2023 06:13:01
6.4825,28.728,09/06/2023 06:14:01
6.4825,28.728,09/06/2023 06:15:01
6.4825,28.726,09/06/2023 06:16:01
6.4825,28.726,09/06/2023 06:17:01
6.4825,28.726,09/06/2023 06:18:01
6.4825,28.726,09/06/2023 06:19:01
6.4825,28.726,09/06/2023 06:20:01
6.4825,28.725,09/06/2023 06:21:01
6.4825,28.725,09/06/2023 06:22:01
6.4825,28.725,09/06/2023 06:23:01
6.4825,28.725,09/06/2023 06:24:01
6.4825,28.725,09/06/2023 06:25:01
6.4825,28.725,09/06/2023 06:26:01
6.4825,28.725,09/06/2023 06:27:01
6.4825,28.725,09/06/2023 06:28:01
6.4825,28.725,09/06/2023 06:29:01
6.4825,28.725,09/06/2023 06:30:01
6.4825,28.725,09/06/2023 06:31:01
6.4825,28.725,09/06/2023 06:32:01
6.4825,28.725,09/06/2023 06:33:01
6.4825,28.725,09/06/2023 06:34:01
6.4825,28.725,09/06/2023 06:35:01
6.4825,28.725,09/06/2023 06:36:01
6.4825,28.725,09/06/2023 06:37:01
6.4825,28.725,09/06/2023 06:38:01
6.4825,28.725,09/06/2023 06:39:01
6.4825,28.726,09/06/2023 06:40:01
6.4825,28.726,09/06/2023 06:41:01
6.4825,28.726,09/06/2023 06:42:01
6.4825,28.726,09/06/2023 06:43:01
6.4825,28.726,09/06/2023 06:44:01
6.4825,28.728,09/06/2023 06:45:01
6.4825,28.728,09/06/2023 06:46:01
6.4825,28.728,09/06/2023 06:47:01
6.4825,28.729,09/06/2023 06:48:01
6.4825,28.729,09/06/2023 06:49:01
6.4825,28.731,09/06/2023 06:50:01
6.4825,28.731,09/06/2023 06:51:01
6.4825,28.732,09/06/2023 06:52:01
6.4825,28.732,09/06/2023 06:53:01
6.4825,28.734,09/06/2023 06:54:01
6.4825,28.735,09/06/2023 06:55:01
6.4825,28.737,09/06/2023 06:56:01
6.4825,28.738,09/06/2023 06:57:01
6.4825,28.74,09/06/2023 06:58:01
6.4825,28.742,09/06/2023 06:59:01
6.4825,28.743,09/06/2023 07:00:01
6.4825,28.745,09/06/2023 07:01:01
6.4825,28.746,09/06/2023 07:02:01
6.4825,28.748,09/06/2023 07:03:01
6.4823,28.749,09/06/2023 07:04:01
6.4825,28.751,09/06/2023 07:05:01
6.4825,28.752,09/06/2023 07:06:01
6.4825,28.754,09/06/2023 07:07:01
6.4825,28.757,09/06/2023 07:08:01
6.4825,28.759,09/06/2023 07:09:01
6.4825,28.76,09/06/2023 07:10:01
6.4825,28.762,09/06/2023 07:11:01
6.4825,28.765,09/06/2023 07:12:01
6.4825,28.766,09/06/2023 07:13:01
6.4825,28.768,09/06/2023 07:14:01
6.4825,28.771,09/06/2023 07:15:01
6.4825,28.773,09/06/2023 07:16:01
6.4825,28.774,09/06/2023 07:17:01
6.4825,28.777,09/06/2023 07:18:01
6.4825,28.779,09/06/2023 07:19:01
6.4825,28.78,09/06/2023 07:20:01
6.4825,28.784,09/06/2023 07:21:01
6.4825,28.785,09/06/2023 07:22:01
6.4825,28.788,09/06/2023 07:23:01
6.4825,28.79,09/06/2023 07:24:01
6.4825,28.791,09/06/2023 07:25:01
6.4825,28.793,09/06/2023 07:26:01
6.4825,28.796,09/06/2023 07:27:01
6.4825,28.798,09/06/2023 07:28:01
6.4825,28.799,09/06/2023 07:29:01
6.4825,28.801,09/06/2023 07:30:01
6.4825,28.804,09/06/2023 07:31:01
6.4825,28.805,09/06/2023 07:32:01
6.4825,28.807,09/06/2023 07:33:01
6.4825,28.808,09/06/2023 07:34:01
6.4825,28.81,09/06/2023 07:35:01
6.4825,28.812,09/06/2023 07:36:01
6.4825,28.815,09/06/2023 07:37:01
6.4825,28.816,09/06/2023 07:38:01
6.4825,28.818,09/06/2023 07:39:01
6.4825,28.819,09/06/2023 07:40:01
6.4825,28.821,09/06/2023 07:41:01
6.4825,28.822,09/06/2023 07:42:01
6.4825,28.824,09/06/2023 07:43:01
6.4825,28.825,09/06/2023 07:44:01
6.4825,28.827,09/06/2023 07:45:01
6.4825,28.829,09/06/2023 07:46:01
6.4825,28.83,09/06/2023 07:47:01
6.4825,28.832,09/06/2023 07:48:01
6.4825,28.833,09/06/2023 07:49:01
6.4825,28.836,09/06/2023 07:50:01
6.4825,28.838,09/06/2023 07:51:01
6.4825,28.839,09/06/2023 07:52:01
6.4825,28.841,09/06/2023 07:53:01
6.4825,28.843,09/06/2023 07:54:01
6.4825,28.844,09/06/2023 07:55:01
6.4825,28.846,09/06/2023 07:56:01
6.4825,28.847,09/06/2023 07:57:01
6.4825,28.849,09/06/2023 07:58:01
6.4825,28.85,09/06/2023 07:59:01
6.4825,28.852,09/06/2023 08:00:01
6.4825,28.855,09/06/2023 08:01:01
6.4825,28.857,09/06/2023 08:02:01
6.4825,28.858,09/06/2023 08:03:01
6.4825,28.86,09/06/2023 08:04:01
6.4825,28.861,09/06/2023 08:05:01
6.4825,28.863,09/06/2023 08:06:01
6.4825,28.866,09/06/2023 08:07:01
6.4825,28.867,09/06/2023 08:08:01
6.4825,28.869,09/06/2023 08:09:01
6.4825,28.871,09/06/2023 08:10:01
6.4825,28.874,09/06/2023 08:11:01
6.4825,28.875,09/06/2023 08:12:01
6.4825,28.877,09/06/2023 08:13:01
6.4825,28.878,09/06/2023 08:14:01
6.4825,28.881,09/06/2023 08:15:01
6.4825,28.883,09/06/2023 08:16:01
6.4825,28.885,09/06/2023 08:17:01
6.4825,28.888,09/06/2023 08:18:01
6.4825,28.889,09/06/2023 08:19:01
6.4825,28.891,09/06/2023 08:20:01
6.4825,28.894,09/06/2023 08:21:01
6.4825,28.895,09/06/2023 08:22:01
6.4825,28.897,09/06/2023 08:23:01
6.4825,28.9,09/06/2023 08:24:01
6.4825,28.902,09/06/2023 08:25:01
6.4825,28.905,09/06/2023 08:26:01
6.4825,28.906,09/06/2023 08:27:01
6.4825,28.909,09/06/2023 08:28:01
6.4825,28.911,09/06/2023 08:29:01
6.4825,28.914,09/06/2023 08:30:01
6.4825,28.916,09/06/2023 08:31:01
6.4825,28.919,09/06/2023 08:32:01
6.4825,28.922,09/06/2023 08:33:01
6.4825,28.923,09/06/2023 08:34:01
6.4825,28.927,09/06/2023 08:35:01
6.4825,28.928,09/06/2023 08:36:01
6.4825,28.931,09/06/2023 08:37:01
6.4825,28.934,09/06/2023 08:38:01
6.4825,28.936,09/06/2023 08:39:01
6.4825,28.939,09/06/2023 08:40:01
6.4825,28.942,09/06/2023 08:41:01
6.4825,28.945,09/06/2023 08:42:01
6.4825,28.947,09/06/2023 08:43:01
6.4825,28.95,09/06/2023 08:44:01
6.4825,28.953,09/06/2023 08:45:01
6.4825,28.956,09/06/2023 08:46:01
6.4825,28.959,09/06/2023 08:47:01
6.4825,28.962,09/06/2023 08:48:01
6.4825,28.964,09/06/2023 08:49:01
6.4825,28.967,09/06/2023 08:50:01
6.4825,28.97,09/06/2023 08:51:01
6.4825,28.973,09/06/2023 08:52:01
6.4825,28.976,09/06/2023 08:53:01
6.4825,28.979,09/06/2023 08:54:01
6.4825,28.984,09/06/2023 08:55:01
6.4825,28.987,09/06/2023 08:56:01
6.4825,28.99,09/06/2023 08:57:01
6.4825,28.993,09/06/2023 08:58:01
6.4825,28.997,09/06/2023 08:59:01
6.4825,29,09/06/2023 09:00:01
6.4825,29.004,09/06/2023 09:01:01
6.4825,29.008,09/06/2023 09:02:01
6.4825,29.011,09/06/2023 09:03:01
6.4825,29.015,09/06/2023 09:04:01
6.4825,29.018,09/06/2023 09:05:01
6.4825,29.023,09/06/2023 09:06:01
6.4825,29.026,09/06/2023 09:07:01
6.4825,29.031,09/06/2023 09:08:01
6.4825,29.034,09/06/2023 09:09:01
6.4825,29.039,09/06/2023 09:10:01
6.4825,29.042,09/06/2023 09:11:01
6.4825,29.046,09/06/2023 09:12:01
6.4825,29.051,09/06/2023 09:13:01
6.4825,29.054,09/06/2023 09:14:01
6.4825,29.059,09/06/2023 09:15:01
6.4825,29.064,09/06/2023 09:16:01
6.4827,29.068,09/06/2023 09:17:01
6.4825,29.073,09/06/2023 09:18:01
6.4825,29.076,09/06/2023 09:19:01
6.4825,29.081,09/06/2023 09:20:01
6.4825,29.085,09/06/2023 09:21:01
6.4825,29.09,09/06/2023 09:22:01
6.4825,29.095,09/06/2023 09:23:01
6.4825,29.099,09/06/2023 09:24:01
6.4825,29.104,09/06/2023 09:25:01
6.4825,29.109,09/06/2023 09:26:01
6.4825,29.113,09/06/2023 09:27:01
6.4825,29.118,09/06/2023 09:28:01
6.4825,29.123,09/06/2023 09:29:01
6.4825,29.127,09/06/2023 09:30:01
6.4827,29.132,09/06/2023 09:31:01
6.4825,29.137,09/06/2023 09:32:01
6.4825,29.141,09/06/2023 09:33:01
6.4825,29.146,09/06/2023 09:34:01
6.4825,29.151,09/06/2023 09:35:01
6.4825,29.157,09/06/2023 09:36:01
6.4825,29.162,09/06/2023 09:37:01
6.4825,29.166,09/06/2023 09:38:01
6.4825,29.171,09/06/2023 09:39:01
6.4825,29.176,09/06/2023 09:40:01
6.4825,29.18,09/06/2023 09:41:01
6.4825,29.185,09/06/2023 09:42:01
6.4825,29.19,09/06/2023 09:43:01
6.4827,29.196,09/06/2023 09:44:01
6.4825,29.201,09/06/2023 09:45:01
6.4825,29.205,09/06/2023 09:46:01
6.4825,29.21,09/06/2023 09:47:01
6.4825,29.215,09/06/2023 09:48:01
6.4825,29.219,09/06/2023 09:49:01
6.4825,29.224,09/06/2023 09:50:01
6.4825,29.229,09/06/2023 09:51:01
6.4825,29.233,09/06/2023 09:52:01
6.4825,29.24,09/06/2023 09:53:01
6.4825,29.244,09/06/2023 09:54:01
6.4827,29.249,09/06/2023 09:55:01
6.4825,29.254,09/06/2023 09:56:01
6.4825,29.258,09/06/2023 09:57:01
6.4825,29.263,09/06/2023 09:58:01
6.4825,29.268,09/06/2023 09:59:01
6.4827,29.272,09/06/2023 10:00:01
6.4825,29.277,09/06/2023 10:01:01
6.4827,29.282,09/06/2023 10:02:01
6.4827,29.288,09/06/2023 10:03:01
6.4827,29.293,09/06/2023 10:04:01
6.4825,29.297,09/06/2023 10:05:01
6.4827,29.302,09/06/2023 10:06:01
6.4828,29.307,09/06/2023 10:07:01
6.4827,29.311,09/06/2023 10:08:01
6.4827,29.316,09/06/2023 10:09:01
6.4827,29.321,09/06/2023 10:10:01
6.4828,29.326,09/06/2023 10:11:01
6.4834,29.33,09/06/2023 10:12:01
6.4838,29.335,09/06/2023 10:13:01
6.484,29.34,09/06/2023 10:14:01
6.4848,29.344,09/06/2023 10:15:01
6.4846,29.349,09/06/2023 10:16:01
6.485,29.354,09/06/2023 10:17:01
6.485,29.358,09/06/2023 10:18:01
6.485,29.363,09/06/2023 10:19:01
6.485,29.368,09/06/2023 10:20:01
6.4848,29.372,09/06/2023 10:21:01
6.485,29.377,09/06/2023 10:22:01
6.485,29.382,09/06/2023 10:23:01
6.4854,29.386,09/06/2023 10:24:01
6.4854,29.391,09/06/2023 10:25:01
6.4854,29.396,09/06/2023 10:26:01
6.4852,29.4,09/06/2023 10:27:01
6.4854,29.405,09/06/2023 10:28:01
6.4856,29.408,09/06/2023 10:29:01
6.4854,29.413,09/06/2023 10:30:01
6.4854,29.418,09/06/2023 10:31:01
6.4856,29.422,09/06/2023 10:32:01
6.4854,29.427,09/06/2023 10:33:01
6.4856,29.432,09/06/2023 10:34:01
6.4856,29.436,09/06/2023 10:35:01
6.4856,29.441,09/06/2023 10:36:01
6.4856,29.446,09/06/2023 10:37:01
6.4856,29.449,09/06/2023 10:38:01
6.4856,29.454,09/06/2023 10:39:01
6.4856,29.458,09/06/2023 10:40:01
6.4856,29.463,09/06/2023 10:41:01
6.4856,29.468,09/06/2023 10:42:01
6.4856,29.471,09/06/2023 10:43:01
6.4856,29.476,09/06/2023 10:44:01
6.4856,29.48,09/06/2023 10:45:01
6.4856,29.485,09/06/2023 10:46:01
6.4856,29.488,09/06/2023 10:47:01
6.4856,29.493,09/06/2023 10:48:01
6.4856,29.497,09/06/2023 10:49:01
6.4856,29.501,09/06/2023 10:50:01
6.4856,29.505,09/06/2023 10:51:01
6.4856,29.51,09/06/2023 10:52:01
6.4856,29.515,09/06/2023 10:53:01
6.4856,29.518,09/06/2023 10:54:01
6.4856,29.522,09/06/2023 10:55:01
6.4856,29.526,09/06/2023 10:56:01
6.4856,29.53,09/06/2023 10:57:01
6.4856,29.535,09/06/2023 10:58:01
6.4856,29.538,09/06/2023 10:59:01
6.4856,29.543,09/06/2023 11:00:01
6.4856,29.546,09/06/2023 11:01:01
6.4856,29.551,09/06/2023 11:02:01
6.4856,29.555,09/06/2023 11:03:01
6.4856,29.558,09/06/2023 11:04:01
6.4856,29.563,09/06/2023 11:05:01
6.4856,29.566,09/06/2023 11:06:01
6.4856,29.571,09/06/2023 11:07:01
6.4856,29.574,09/06/2023 11:08:01
6.4856,29.579,09/06/2023 11:09:01
6.4856,29.582,09/06/2023 11:10:01
6.4856,29.587,09/06/2023 11:11:01
6.4856,29.591,09/06/2023 11:12:01
6.4856,29.594,09/06/2023 11:13:01
6.4856,29.599,09/06/2023 11:14:01
6.4856,29.602,09/06/2023 11:15:01
6.4856,29.607,09/06/2023 11:16:01
6.4856,29.61,09/06/2023 11:17:01
6.4856,29.615,09/06/2023 11:18:01
6.4856,29.618,09/06/2023 11:19:01
6.4856,29.623,09/06/2023 11:20:01
6.4856,29.626,09/06/2023 11:21:01
6.4856,29.629,09/06/2023 11:22:01
6.4856,29.634,09/06/2023 11:23:01
6.4856,29.637,09/06/2023 11:24:01
6.4856,29.641,09/06/2023 11:25:01
6.4856,29.644,09/06/2023 11:26:01
6.4856,29.649,09/06/2023 11:27:01
6.4856,29.652,09/06/2023 11:28:01
6.4856,29.655,09/06/2023 11:29:01
6.4856,29.66,09/06/2023 11:30:01
6.4856,29.663,09/06/2023 11:31:01
6.4856,29.668,09/06/2023 11:32:01
6.4856,29.671,09/06/2023 11:33:01
6.4856,29.674,09/06/2023 11:34:01
6.4856,29.679,09/06/2023 11:35:01
6.4856,29.682,09/06/2023 11:36:01
6.4856,29.687,09/06/2023 11:37:01
6.4856,29.69,09/06/2023 11:38:01
6.4856,29.693,09/06/2023 11:39:01
6.4856,29.698,09/06/2023 11:40:01
6.4856,29.701,09/06/2023 11:41:01
6.4856,29.704,09/06/2023 11:42:01
6.4856,29.709,09/06/2023 11:43:01
6.4856,29.712,09/06/2023 11:44:01
6.4856,29.715,09/06/2023 11:45:01
6.4856,29.72,09/06/2023 11:46:01
6.4856,29.723,09/06/2023 11:47:01
6.4856,29.727,09/06/2023 11:48:01
6.4856,29.731,09/06/2023 11:49:01
6.4856,29.734,09/06/2023 11:50:01
6.4856,29.737,09/06/2023 11:51:01
6.4856,29.742,09/06/2023 11:52:01
6.4856,29.745,09/06/2023 11:53:01
6.4856,29.748,09/06/2023 11:54:01
6.4856,29.753,09/06/2023 11:55:01
6.4856,29.756,09/06/2023 11:56:01
6.4856,29.759,09/06/2023 11:57:01
6.4856,29.764,09/06/2023 11:58:01
6.4858,29.767,09/06/2023 11:59:01
6.4858,29.77,09/06/2023 12:00:01
6.4858,29.774,09/06/2023 12:01:01
6.4858,29.778,09/06/2023 12:02:01
6.4858,29.781,09/06/2023 12:03:01
6.4858,29.784,09/06/2023 12:04:01
6.4861,29.789,09/06/2023 12:05:01
6.4858,29.792,09/06/2023 12:06:01
6.4859,29.795,09/06/2023 12:07:01
6.4859,29.798,09/06/2023 12:08:01
6.4859,29.803,09/06/2023 12:09:01
6.4859,29.806,09/06/2023 12:10:01
6.4865,29.809,09/06/2023 12:11:01
6.4871,29.814,09/06/2023 12:12:01
6.4875,29.817,09/06/2023 12:13:01
6.4877,29.82,09/06/2023 12:14:01
6.488,29.823,09/06/2023 12:15:01
6.488,29.828,09/06/2023 12:16:01
6.4882,29.831,09/06/2023 12:17:01
6.4882,29.834,09/06/2023 12:18:01
6.4884,29.837,09/06/2023 12:19:01
6.488,29.842,09/06/2023 12:20:01
6.4884,29.845,09/06/2023 12:21:01
6.4882,29.848,09/06/2023 12:22:01
6.4882,29.851,09/06/2023 12:23:01
6.4882,29.854,09/06/2023 12:24:01
6.4884,29.858,09/06/2023 12:25:01
6.488,29.862,09/06/2023 12:26:01
6.4884,29.865,09/06/2023 12:27:01
6.4886,29.869,09/06/2023 12:28:01
6.4884,29.872,09/06/2023 12:29:01
6.4884,29.875,09/06/2023 12:30:01
6.4882,29.878,09/06/2023 12:31:01
6.4884,29.881,09/06/2023 12:32:01
6.4884,29.884,09/06/2023 12:33:01
6.4886,29.889,09/06/2023 12:34:01
6.4886,29.892,09/06/2023 12:35:01
6.4884,29.895,09/06/2023 12:36:01
6.4884,29.898,09/06/2023 12:37:01
6.4884,29.902,09/06/2023 12:38:01
6.4884,29.905,09/06/2023 12:39:01
6.4884,29.908,09/06/2023 12:40:01
6.4886,29.911,09/06/2023 12:41:01
6.4886,29.914,09/06/2023 12:42:01
6.4886,29.917,09/06/2023 12:43:01
6.4886,29.92,09/06/2023 12:44:01
6.4886,29.923,09/06/2023 12:45:01
6.4886,29.927,09/06/2023 12:46:01
6.4886,29.93,09/06/2023 12:47:01
6.4886,29.933,09/06/2023 12:48:01
6.4886,29.936,09/06/2023 12:49:01
6.4886,29.938,09/06/2023 12:50:01
6.4886,29.941,09/06/2023 12:51:01
6.4886,29.944,09/06/2023 12:52:01
6.4886,29.947,09/06/2023 12:53:01
6.4884,29.95,09/06/2023 12:54:01
6.4886,29.953,09/06/2023 12:55:01
6.4886,29.956,09/06/2023 12:56:01
6.4886,29.96,09/06/2023 12:57:01
6.4886,29.961,09/06/2023 12:58:01
6.4884,29.964,09/06/2023 12:59:01
6.4886,29.967,09/06/2023 13:00:01
6.4886,29.971,09/06/2023 13:01:01
6.4886,29.974,09/06/2023 13:02:01
6.4886,29.977,09/06/2023 13:03:01
6.4886,29.978,09/06/2023 13:04:01
6.4884,29.982,09/06/2023 13:05:01
6.4886,29.985,09/06/2023 13:06:01
6.4886,29.988,09/06/2023 13:07:01
6.4886,29.991,09/06/2023 13:08:01
6.4886,29.994,09/06/2023 13:09:01
6.4884,29.996,09/06/2023 13:10:01
6.4886,29.999,09/06/2023 13:11:01
6.4886,30.002,09/06/2023 13:12:01
6.4886,30.005,09/06/2023 13:13:01
6.4886,30.008,09/06/2023 13:14:01
6.4886,30.01,09/06/2023 13:15:01
6.4886,30.013,09/06/2023 13:16:01
6.4886,30.016,09/06/2023 13:17:01
6.4886,30.019,09/06/2023 13:18:01
6.4886,30.022,09/06/2023 13:19:01
6.4886,30.024,09/06/2023 13:20:01
6.4886,30.027,09/06/2023 13:21:01
6.4886,30.03,09/06/2023 13:22:01
6.4886,30.033,09/06/2023 13:23:01
6.4886,30.035,09/06/2023 13:24:01
6.4886,30.038,09/06/2023 13:25:01
6.4886,30.041,09/06/2023 13:26:01
6.4884,30.043,09/06/2023 13:27:01
6.4884,30.046,09/06/2023 13:28:01
6.4884,30.049,09/06/2023 13:29:01
6.4886,30.051,09/06/2023 13:30:01
6.4886,30.054,09/06/2023 13:31:01
6.4886,30.057,09/06/2023 13:32:01
6.4886,30.059,09/06/2023 13:33:01
6.4886,30.062,09/06/2023 13:34:01
6.4886,30.063,09/06/2023 13:35:01
6.4886,30.066,09/06/2023 13:36:01
6.4884,30.068,09/06/2023 13:37:01
6.4884,30.071,09/06/2023 13:38:01
6.4886,30.074,09/06/2023 13:39:01
6.4886,30.076,09/06/2023 13:40:01
6.4886,30.079,09/06/2023 13:41:01
6.4886,30.081,09/06/2023 13:42:01
6.4886,30.084,09/06/2023 13:43:01
6.4886,30.085,09/06/2023 13:44:01
6.4886,30.088,09/06/2023 13:45:01
6.4886,30.092,09/06/2023 13:46:01
6.4886,30.093,09/06/2023 13:47:01
6.4886,30.096,09/06/2023 13:48:01
6.4886,30.098,09/06/2023 13:49:01
6.4886,30.101,09/06/2023 13:50:01
6.4886,30.104,09/06/2023 13:51:01
6.4886,30.106,09/06/2023 13:52:01
6.4884,30.109,09/06/2023 13:53:01
6.4886,30.11,09/06/2023 13:54:01
6.4884,30.114,09/06/2023 13:55:01
6.4886,30.117,09/06/2023 13:56:01
6.4886,30.118,09/06/2023 13:57:01
6.4884,30.121,09/06/2023 13:58:01
6.4886,30.123,09/06/2023 13:59:01
6.4886,30.126,09/06/2023 14:00:01
6.4886,30.129,09/06/2023 14:01:01
6.4886,30.131,09/06/2023 14:02:01
6.4886,30.134,09/06/2023 14:03:01
6.4886,30.137,09/06/2023 14:04:01
6.4886,30.139,09/06/2023 14:05:01
6.4886,30.142,09/06/2023 14:06:01
6.4886,30.145,09/06/2023 14:07:01
6.4886,30.147,09/06/2023 14:08:01
6.4886,30.15,09/06/2023 14:09:01
6.4886,30.151,09/06/2023 14:10:01
6.4886,30.154,09/06/2023 14:11:01
6.4886,30.158,09/06/2023 14:12:01
6.4886,30.159,09/06/2023 14:13:01
6.4886,30.162,09/06/2023 14:14:01
6.4886,30.164,09/06/2023 14:15:01
6.4886,30.167,09/06/2023 14:16:01
6.4911,30.169,09/06/2023 14:17:01
6.4913,30.172,09/06/2023 14:18:01
6.4915,30.175,09/06/2023 14:19:01
6.4915,30.177,09/06/2023 14:20:01
6.4913,30.18,09/06/2023 14:21:01
6.4913,30.181,09/06/2023 14:22:01
6.4913,30.184,09/06/2023 14:23:01
6.4913,30.188,09/06/2023 14:24:01
6.4915,30.189,09/06/2023 14:25:01
6.4915,30.192,09/06/2023 14:26:01
6.4913,30.195,09/06/2023 14:27:01
6.4915,30.197,09/06/2023 14:28:01
6.4915,30.2,09/06/2023 14:29:01
6.4915,30.202,09/06/2023 14:30:01
6.4915,30.205,09/06/2023 14:31:01
6.4913,30.208,09/06/2023 14:32:01
6.4913,30.21,09/06/2023 14:33:01
6.4915,30.213,09/06/2023 14:34:01
6.4915,30.216,09/06/2023 14:35:01
6.4915,30.217,09/06/2023 14:36:01
6.4913,30.221,09/06/2023 14:37:01
6.4915,30.224,09/06/2023 14:38:01
6.4915,30.227,09/06/2023 14:39:01
6.4915,30.228,09/06/2023 14:40:01
6.4915,30.232,09/06/2023 14:41:01
6.4915,30.235,09/06/2023 14:42:01
6.4915,30.236,09/06/2023 14:43:01
6.4917,30.239,09/06/2023 14:44:01
6.4913,30.243,09/06/2023 14:45:01
6.4913,30.244,09/06/2023 14:46:01
6.4915,30.247,09/06/2023 14:47:01
6.4915,30.249,09/06/2023 14:48:01
6.4913,30.252,09/06/2023 14:49:01
6.4915,30.255,09/06/2023 14:50:01
6.4915,30.257,09/06/2023 14:51:01
6.4915,30.26,09/06/2023 14:52:01
6.4915,30.262,09/06/2023 14:53:01
6.4915,30.265,09/06/2023 14:54:01
6.4915,30.268,09/06/2023 14:55:01
6.4915,30.269,09/06/2023 14:56:01
6.4915,30.273,09/06/2023 14:57:01
6.4915,30.276,09/06/2023 14:58:01
6.4915,30.277,09/06/2023 14:59:01
6.4915,30.28,09/06/2023 15:00:01
6.4917,30.284,09/06/2023 15:01:01
6.4915,30.285,09/06/2023 15:02:01
6.4915,30.288,09/06/2023 15:03:01
6.4915,30.29,09/06/2023 15:04:01
6.4915,30.293,09/06/2023 15:05:01
6.4915,30.296,09/06/2023 15:06:01
6.4915,30.298,09/06/2023 15:07:01
6.4915,30.301,09/06/2023 15:08:01
6.4915,30.304,09/06/2023 15:09:01
6.4915,30.306,09/06/2023 15:10:01
6.4915,30.309,09/06/2023 15:11:01
6.4913,30.312,09/06/2023 15:12:01
6.4915,30.313,09/06/2023 15:13:01
6.4915,30.317,09/06/2023 15:14:01
6.4915,30.32,09/06/2023 15:15:01
6.4915,30.321,09/06/2023 15:16:01
6.4915,30.325,09/06/2023 15:17:01
6.4915,30.326,09/06/2023 15:18:01
6.4915,30.329,09/06/2023 15:19:01
6.4915,30.332,09/06/2023 15:20:01
6.4913,30.334,09/06/2023 15:21:01
6.4913,30.337,09/06/2023 15:22:01
6.4915,30.339,09/06/2023 15:23:01
6.4915,30.342,09/06/2023 15:24:01
6.4915,30.343,09/06/2023 15:25:01
6.4915,30.347,09/06/2023 15:26:01
6.4915,30.348,09/06/2023 15:27:01
6.4915,30.351,09/06/2023 15:28:01
6.4915,30.353,09/06/2023 15:29:01
6.4915,30.356,09/06/2023 15:30:01
6.4915,30.358,09/06/2023 15:31:01
6.4913,30.361,09/06/2023 15:32:01
6.4915,30.362,09/06/2023 15:33:01
6.4915,30.365,09/06/2023 15:34:01
6.4915,30.367,09/06/2023 15:35:01
6.4915,30.369,09/06/2023 15:36:01
6.4915,30.372,09/06/2023 15:37:01
6.4915,30.373,09/06/2023 15:38:01
6.4915,30.377,09/06/2023 15:39:01
6.4915,30.378,09/06/2023 15:40:01
6.4915,30.38,09/06/2023 15:41:01
6.4915,30.381,09/06/2023 15:42:01
6.4915,30.384,09/06/2023 15:43:01
6.4915,30.386,09/06/2023 15:44:01
6.4915,30.388,09/06/2023 15:45:01
6.4915,30.389,09/06/2023 15:46:01
6.4915,30.392,09/06/2023 15:47:01
6.4913,30.394,09/06/2023 15:48:01
6.4913,30.395,09/06/2023 15:49:01
6.4913,30.397,09/06/2023 15:50:01
6.4915,30.399,09/06/2023 15:51:01
6.4913,30.4,09/06/2023 15:52:01
6.4915,30.402,09/06/2023 15:53:01
6.4915,30.403,09/06/2023 15:54:01
6.4915,30.405,09/06/2023 15:55:01
6.4913,30.406,09/06/2023 15:56:01
6.4913,30.408,09/06/2023 15:57:01
6.4913,30.41,09/06/2023 15:58:01
6.4913,30.411,09/06/2023 15:59:01
6.4913,30.413,09/06/2023 16:00:01
6.4913,30.414,09/06/2023 16:01:01
6.4915,30.416,09/06/2023 16:02:01
6.4913,30.418,09/06/2023 16:03:01
6.4913,30.419,09/06/2023 16:04:01
6.4913,30.421,09/06/2023 16:05:01
6.4911,30.422,09/06/2023 16:06:01
6.4913,30.422,09/06/2023 16:07:01
6.4915,30.424,09/06/2023 16:08:01
6.4913,30.425,09/06/2023 16:09:01
6.4913,30.427,09/06/2023 16:10:01
6.4911,30.427,09/06/2023 16:11:01
6.4911,30.429,09/06/2023 16:12:01
6.4913,30.43,09/06/2023 16:13:01
6.4913,30.43,09/06/2023 16:14:01
6.4911,30.432,09/06/2023 16:15:01
6.4913,30.433,09/06/2023 16:16:01
6.4911,30.433,09/06/2023 16:17:01
6.4911,30.435,09/06/2023 16:18:01
6.4913,30.435,09/06/2023 16:19:01
6.4913,30.436,09/06/2023 16:20:01
6.4913,30.436,09/06/2023 16:21:01
6.4911,30.436,09/06/2023 16:22:01
6.4913,30.438,09/06/2023 16:23:01
6.4911,30.438,09/06/2023 16:24:01
6.4913,30.438,09/06/2023 16:25:01
6.4913,30.438,09/06/2023 16:26:01
6.4913,30.44,09/06/2023 16:27:01
6.4913,30.44,09/06/2023 16:28:01
6.4913,30.44,09/06/2023 16:29:01
6.4911,30.44,09/06/2023 16:30:01
6.4913,30.44,09/06/2023 16:31:01
6.4911,30.44,09/06/2023 16:32:01
6.4911,30.44,09/06/2023 16:33:01
6.4911,30.44,09/06/2023 16:34:01
6.4909,30.44,09/06/2023 16:35:01
6.4911,30.44,09/06/2023 16:36:01
6.4909,30.44,09/06/2023 16:37:01
6.4911,30.44,09/06/2023 16:38:01
6.4911,30.438,09/06/2023 16:39:01
6.4909,30.438,09/06/2023 16:40:01
6.4909,30.438,09/06/2023 16:41:01
6.4911,30.438,09/06/2023 16:42:01
6.4911,30.438,09/06/2023 16:43:01
6.4911,30.436,09/06/2023 16:44:01
6.4909,30.436,09/06/2023 16:45:01
6.4909,30.436,09/06/2023 16:46:01
6.4909,30.435,09/06/2023 16:47:01
6.4909,30.435,09/06/2023 16:48:01
6.4909,30.433,09/06/2023 16:49:01
6.4909,30.433,09/06/2023 16:50:01
6.4909,30.432,09/06/2023 16:51:01
6.4911,30.432,09/06/2023 16:52:01
6.4909,30.43,09/06/2023 16:53:01
6.4909,30.429,09/06/2023 16:54:01
6.4905,30.429,09/06/2023 16:55:01
6.4909,30.427,09/06/2023 16:56:01
6.4907,30.425,09/06/2023 16:57:01
6.4909,30.425,09/06/2023 16:58:01
6.4909,30.424,09/06/2023 16:59:01
6.4907,30.422,09/06/2023 17:00:01
6.4911,30.421,09/06/2023 17:01:01
6.4909,30.421,09/06/2023 17:02:01
6.4909,30.419,09/06/2023 17:03:01
6.4909,30.418,09/06/2023 17:04:01
6.4911,30.416,09/06/2023 17:05:01
6.4911,30.414,09/06/2023 17:06:01
6.4909,30.413,09/06/2023 17:07:01
6.4909,30.411,09/06/2023 17:08:01
6.4907,30.41,09/06/2023 17:09:01
6.4907,30.408,09/06/2023 17:10:01
6.4909,30.406,09/06/2023 17:11:01
6.4907,30.405,09/06/2023 17:12:01
6.4905,30.403,09/06/2023 17:13:01
6.4905,30.402,09/06/2023 17:14:01
6.4905,30.399,09/06/2023 17:15:01
6.4905,30.397,09/06/2023 17:16:01
6.4903,30.395,09/06/2023 17:17:01
6.4903,30.394,09/06/2023 17:18:01
6.49,30.391,09/06/2023 17:19:01
6.4903,30.389,09/06/2023 17:20:01
6.4901,30.388,09/06/2023 17:21:01
6.4901,30.384,09/06/2023 17:22:01
6.4903,30.383,09/06/2023 17:23:01
6.49,30.381,09/06/2023 17:24:01
6.49,30.378,09/06/2023 17:25:01
6.4905,30.377,09/06/2023 17:26:01
6.4901,30.373,09/06/2023 17:27:01
6.4901,30.372,09/06/2023 17:28:01
6.4905,30.369,09/06/2023 17:29:01
6.4901,30.367,09/06/2023 17:30:01
6.4901,30.364,09/06/2023 17:31:01
6.49,30.362,09/06/2023 17:32:01
6.4903,30.359,09/06/2023 17:33:01
6.4901,30.358,09/06/2023 17:34:01
6.4901,30.354,09/06/2023 17:35:01
6.4901,30.351,09/06/2023 17:36:01
6.4903,30.35,09/06/2023 17:37:01
6.4901,30.347,09/06/2023 17:38:01
6.4901,30.343,09/06/2023 17:39:01
6.4898,30.342,09/06/2023 17:40:01
6.49,30.339,09/06/2023 17:41:01
6.4901,30.336,09/06/2023 17:42:01
6.4901,30.334,09/06/2023 17:43:01
6.4903,30.331,09/06/2023 17:44:01
6.49,30.328,09/06/2023 17:45:01
6.4903,30.325,09/06/2023 17:46:01
6.4901,30.321,09/06/2023 17:47:01
6.49,30.32,09/06/2023 17:48:01
6.4903,30.317,09/06/2023 17:49:01
6.49,30.313,09/06/2023 17:50:01
6.4898,30.31,09/06/2023 17:51:01
6.49,30.307,09/06/2023 17:52:01
6.4898,30.304,09/06/2023 17:53:01
6.49,30.301,09/06/2023 17:54:01
6.49,30.299,09/06/2023 17:55:01
6.49,30.296,09/06/2023 17:56:01
6.49,30.293,09/06/2023 17:57:01
6.4898,30.29,09/06/2023 17:58:01
6.4898,30.287,09/06/2023 17:59:01
6.4892,30.284,09/06/2023 18:00:01
6.489,30.28,09/06/2023 18:01:01
6.489,30.277,09/06/2023 18:02:01
6.4892,30.274,09/06/2023 18:03:01
6.489,30.271,09/06/2023 18:04:01
6.4892,30.268,09/06/2023 18:05:01
6.4892,30.265,09/06/2023 18:06:01
6.4894,30.262,09/06/2023 18:07:01
6.489,30.258,09/06/2023 18:08:01
6.4892,30.255,09/06/2023 18:09:01
6.4892,30.252,09/06/2023 18:10:01
6.489,30.249,09/06/2023 18:11:01
6.489,30.246,09/06/2023 18:12:01
6.489,30.243,09/06/2023 18:13:01
6.489,30.239,09/06/2023 18:14:01
6.4892,30.236,09/06/2023 18:15:01
6.4892,30.233,09/06/2023 18:16:01
6.4892,30.23,09/06/2023 18:17:01
6.4888,30.225,09/06/2023 18:18:01
6.489,30.222,09/06/2023 18:19:01
6.4888,30.219,09/06/2023 18:20:01
6.4888,30.216,09/06/2023 18:21:01
6.489,30.213,09/06/2023 18:22:01
6.4888,30.21,09/06/2023 18:23:01
6.489,30.206,09/06/2023 18:24:01
6.4886,30.203,09/06/2023 18:25:01
6.489,30.2,09/06/2023 18:26:01
6.4888,30.197,09/06/2023 18:27:01
6.4888,30.194,09/06/2023 18:28:01
6.4888,30.191,09/06/2023 18:29:01
6.4886,30.186,09/06/2023 18:30:01
6.4888,30.183,09/06/2023 18:31:01
6.4886,30.18,09/06/2023 18:32:01
6.4886,30.177,09/06/2023 18:33:01
6.4888,30.173,09/06/2023 18:34:01
6.4886,30.17,09/06/2023 18:35:01
6.4886,30.167,09/06/2023 18:36:01
6.4886,30.164,09/06/2023 18:37:01
6.4886,30.161,09/06/2023 18:38:01
6.4886,30.158,09/06/2023 18:39:01
6.4886,30.154,09/06/2023 18:40:01
6.4886,30.151,09/06/2023 18:41:01
6.4886,30.148,09/06/2023 18:42:01
6.4886,30.145,09/06/2023 18:43:01
6.4886,30.142,09/06/2023 18:44:01
6.4886,30.139,09/06/2023 18:45:01
6.4886,30.136,09/06/2023 18:46:01
6.4886,30.132,09/06/2023 18:47:01
6.4886,30.129,09/06/2023 18:48:01
6.4884,30.125,09/06/2023 18:49:01
6.4886,30.121,09/06/2023 18:50:01
6.4886,30.118,09/06/2023 18:51:01
6.4886,30.115,09/06/2023 18:52:01
6.4886,30.112,09/06/2023 18:53:01
6.4884,30.109,09/06/2023 18:54:01
6.4886,30.106,09/06/2023 18:55:01
6.4886,30.103,09/06/2023 18:56:01
6.4886,30.099,09/06/2023 18:57:01
6.4886,30.095,09/06/2023 18:58:01
6.4886,30.092,09/06/2023 18:59:01
6.4886,30.088,09/06/2023 19:00:01
6.4884,30.085,09/06/2023 19:01:01
6.4886,30.082,09/06/2023 19:02:01
6.4886,30.079,09/06/2023 19:03:01
6.4886,30.076,09/06/2023 19:04:01
6.4886,30.073,09/06/2023 19:05:01
6.4884,30.068,09/06/2023 19:06:01
6.4886,30.065,09/06/2023 19:07:01
6.4886,30.062,09/06/2023 19:08:01
6.4886,30.059,09/06/2023 19:09:01
6.4886,30.055,09/06/2023 19:10:01
6.4886,30.052,09/06/2023 19:11:01
6.4886,30.049,09/06/2023 19:12:01
6.4884,30.044,09/06/2023 19:13:01
6.4886,30.041,09/06/2023 19:14:01
6.4886,30.038,09/06/2023 19:15:01
6.4886,30.035,09/06/2023 19:16:01
6.4886,30.032,09/06/2023 19:17:01
6.4886,30.029,09/06/2023 19:18:01
6.4886,30.026,09/06/2023 19:19:01
6.4886,30.021,09/06/2023 19:20:01
6.4886,30.018,09/06/2023 19:21:01
6.4886,30.015,09/06/2023 19:22:01
6.4884,30.011,09/06/2023 19:23:01
6.4886,30.008,09/06/2023 19:24:01
6.4886,30.005,09/06/2023 19:25:01
6.4886,30.002,09/06/2023 19:26:01
6.4886,29.999,09/06/2023 19:27:01
6.4886,29.994,09/06/2023 19:28:01
6.4886,29.991,09/06/2023 19:29:01
6.4886,29.988,09/06/2023 19:30:01
6.4886,29.985,09/06/2023 19:31:01
6.4886,29.982,09/06/2023 19:32:01
6.4886,29.978,09/06/2023 19:33:01
6.4884,29.975,09/06/2023 19:34:01
6.4886,29.972,09/06/2023 19:35:01
6.4886,29.969,09/06/2023 19:36:01
6.4886,29.966,09/06/2023 19:37:01
6.4886,29.961,09/06/2023 19:38:01
6.4884,29.958,09/06/2023 19:39:01
6.4886,29.955,09/06/2023 19:40:01
6.4886,29.952,09/06/2023 19:41:01
6.4886,29.949,09/06/2023 19:42:01
6.4886,29.945,09/06/2023 19:43:01
6.4886,29.942,09/06/2023 19:44:01
6.4886,29.939,09/06/2023 19:45:01
6.4886,29.936,09/06/2023 19:46:01
6.4886,29.933,09/06/2023 19:47:01
6.4886,29.928,09/06/2023 19:48:01
6.4886,29.925,09/06/2023 19:49:01
6.4886,29.922,09/06/2023 19:50:01
6.4886,29.919,09/06/2023 19:51:01
6.4886,29.916,09/06/2023 19:52:01
6.4886,29.913,09/06/2023 19:53:01
6.4886,29.909,09/06/2023 19:54:01
6.4886,29.906,09/06/2023 19:55:01
6.4886,29.903,09/06/2023 19:56:01
6.4884,29.9,09/06/2023 19:57:01
6.4886,29.897,09/06/2023 19:58:01
6.4886,29.894,09/06/2023 19:59:01
6.4886,29.891,09/06/2023 20:00:01
6.4886,29.887,09/06/2023 20:01:01
6.4884,29.883,09/06/2023 20:02:01
6.4886,29.88,09/06/2023 20:03:01
6.4886,29.876,09/06/2023 20:04:01
6.4886,29.873,09/06/2023 20:05:01
6.4884,29.87,09/06/2023 20:06:01
6.4884,29.867,09/06/2023 20:07:01
6.4886,29.864,09/06/2023 20:08:01
6.4886,29.861,09/06/2023 20:09:01
6.4886,29.858,09/06/2023 20:10:01
6.4886,29.854,09/06/2023 20:11:01
6.4886,29.851,09/06/2023 20:12:01
6.4886,29.848,09/06/2023 20:13:01
6.4884,29.845,09/06/2023 20:14:01
6.4884,29.842,09/06/2023 20:15:01
6.4886,29.839,09/06/2023 20:16:01
6.4886,29.836,09/06/2023 20:17:01
6.4886,29.832,09/06/2023 20:18:01
6.4884,29.829,09/06/2023 20:19:01
6.4886,29.826,09/06/2023 20:20:01
6.4886,29.823,09/06/2023 20:21:01
6.4884,29.82,09/06/2023 20:22:01
6.4886,29.817,09/06/2023 20:23:01
6.4886,29.814,09/06/2023 20:24:01
6.4884,29.811,09/06/2023 20:25:01
6.4884,29.807,09/06/2023 20:26:01
6.4884,29.804,09/06/2023 20:27:01
6.4886,29.801,09/06/2023 20:28:01
6.4884,29.8,09/06/2023 20:29:01
6.4884,29.796,09/06/2023 20:30:01
6.4882,29.793,09/06/2023 20:31:01
6.4882,29.79,09/06/2023 20:32:01
6.4882,29.787,09/06/2023 20:33:01
6.4882,29.784,09/06/2023 20:34:01
6.4882,29.781,09/06/2023 20:35:01
6.488,29.778,09/06/2023 20:36:01
6.488,29.774,09/06/2023 20:37:01
6.488,29.771,09/06/2023 20:38:01
6.4877,29.768,09/06/2023 20:39:01
6.4875,29.765,09/06/2023 20:40:01
6.4877,29.762,09/06/2023 20:41:01
6.4879,29.759,09/06/2023 20:42:01
6.4877,29.756,09/06/2023 20:43:01
6.4879,29.753,09/06/2023 20:44:01
6.4877,29.749,09/06/2023 20:45:01
6.4873,29.746,09/06/2023 20:46:01
6.4869,29.743,09/06/2023 20:47:01
6.4873,29.74,09/06/2023 20:48:01
6.4869,29.737,09/06/2023 20:49:01
6.4865,29.734,09/06/2023 20:50:01
6.4865,29.731,09/06/2023 20:51:01
6.4865,29.727,09/06/2023 20:52:01
6.4865,29.724,09/06/2023 20:53:01
6.4859,29.721,09/06/2023 20:54:01
6.4861,29.718,09/06/2023 20:55:01
6.4861,29.715,09/06/2023 20:56:01
6.4858,29.712,09/06/2023 20:57:01
6.4861,29.709,09/06/2023 20:58:01
6.4859,29.706,09/06/2023 20:59:01
6.4859,29.702,09/06/2023 21:00:01
6.4859,29.699,09/06/2023 21:01:01
6.4858,29.696,09/06/2023 21:02:01
6.4858,29.693,09/06/2023 21:03:01
6.4856,29.69,09/06/2023 21:04:01
6.4856,29.687,09/06/2023 21:05:01
6.4858,29.684,09/06/2023 21:06:01
6.4856,29.68,09/06/2023 21:07:01
6.4856,29.677,09/06/2023 21:08:01
6.4856,29.674,09/06/2023 21:09:01
6.4856,29.671,09/06/2023 21:10:01
6.4856,29.668,09/06/2023 21:11:01
6.4856,29.665,09/06/2023 21:12:01
6.4856,29.662,09/06/2023 21:13:01
6.4856,29.659,09/06/2023 21:14:01
6.4856,29.655,09/06/2023 21:15:01
6.4856,29.652,09/06/2023 21:16:01
6.4856,29.649,09/06/2023 21:17:01
6.4856,29.646,09/06/2023 21:18:01
6.4856,29.643,09/06/2023 21:19:01
6.4856,29.64,09/06/2023 21:20:01
6.4856,29.637,09/06/2023 21:21:01
6.4854,29.634,09/06/2023 21:22:01
6.4856,29.632,09/06/2023 21:23:01
6.4856,29.629,09/06/2023 21:24:01
6.4854,29.626,09/06/2023 21:25:01
6.4856,29.623,09/06/2023 21:26:01
6.4856,29.619,09/06/2023 21:27:01
6.4856,29.616,09/06/2023 21:28:01
6.4856,29.613,09/06/2023 21:29:01
6.4856,29.61,09/06/2023 21:30:01
6.4856,29.607,09/06/2023 21:31:01
6.4856,29.604,09/06/2023 21:32:01
6.4856,29.601,09/06/2023 21:33:01
6.4856,29.598,09/06/2023 21:34:01
6.4856,29.594,09/06/2023 21:35:01
6.4856,29.591,09/06/2023 21:36:01
6.4856,29.587,09/06/2023 21:37:01
6.4856,29.583,09/06/2023 21:38:01
6.4856,29.58,09/06/2023 21:39:01
6.4856,29.577,09/06/2023 21:40:01
6.4856,29.574,09/06/2023 21:41:01
6.4856,29.571,09/06/2023 21:42:01
6.4856,29.568,09/06/2023 21:43:01
6.4856,29.565,09/06/2023 21:44:01
6.4856,29.562,09/06/2023 21:45:01
6.4856,29.558,09/06/2023 21:46:01
6.4856,29.555,09/06/2023 21:47:01
6.4856,29.552,09/06/2023 21:48:01
6.4856,29.549,09/06/2023 21:49:01
6.4856,29.546,09/06/2023 21:50:01
6.4856,29.541,09/06/2023 21:51:01
6.4856,29.538,09/06/2023 21:52:01
6.4856,29.535,09/06/2023 21:53:01
6.4856,29.532,09/06/2023 21:54:01
6.4856,29.529,09/06/2023 21:55:01
6.4856,29.526,09/06/2023 21:56:01
6.4856,29.522,09/06/2023 21:57:01
6.4856,29.518,09/06/2023 21:58:01
6.4856,29.515,09/06/2023 21:59:01
6.4856,29.511,09/06/2023 22:00:01
6.4856,29.508,09/06/2023 22:01:01
6.4856,29.505,09/06/2023 22:02:01
6.4856,29.502,09/06/2023 22:03:01
6.4856,29.499,09/06/2023 22:04:01
6.4856,29.494,09/06/2023 22:05:01
6.4856,29.491,09/06/2023 22:06:01
6.4856,29.488,09/06/2023 22:07:01
6.4856,29.485,09/06/2023 22:08:01
6.4856,29.482,09/06/2023 22:09:01
6.4856,29.479,09/06/2023 22:10:01
6.4856,29.474,09/06/2023 22:11:01
6.4854,29.471,09/06/2023 22:12:01
6.4856,29.468,09/06/2023 22:13:01
6.4856,29.465,09/06/2023 22:14:01
6.4856,29.461,09/06/2023 22:15:01
6.4856,29.458,09/06/2023 22:16:01
6.4856,29.454,09/06/2023 22:17:01
6.4856,29.45,09/06/2023 22:18:01
6.4856,29.447,09/06/2023 22:19:01
6.4856,29.444,09/06/2023 22:20:01
6.4856,29.441,09/06/2023 22:21:01
6.4856,29.438,09/06/2023 22:22:01
6.4856,29.435,09/06/2023 22:23:01
6.4856,29.432,09/06/2023 22:24:01
6.4856,29.429,09/06/2023 22:25:01
6.4856,29.424,09/06/2023 22:26:01
6.4856,29.421,09/06/2023 22:27:01
6.4856,29.418,09/06/2023 22:28:01
6.4856,29.415,09/06/2023 22:29:01
6.4856,29.411,09/06/2023 22:30:01
6.4854,29.408,09/06/2023 22:31:01
6.4856,29.405,09/06/2023 22:32:01
6.4854,29.402,09/06/2023 22:33:01
6.4856,29.397,09/06/2023 22:34:01
6.4856,29.394,09/06/2023 22:35:01
6.4856,29.391,09/06/2023 22:36:01
6.4856,29.388,09/06/2023 22:37:01
6.4856,29.385,09/06/2023 22:38:01
6.4856,29.382,09/06/2023 22:39:01
6.4856,29.377,09/06/2023 22:40:01
6.4856,29.374,09/06/2023 22:41:01
6.4856,29.371,09/06/2023 22:42:01
6.4856,29.368,09/06/2023 22:43:01
6.4856,29.363,09/06/2023 22:44:01
6.4856,29.36,09/06/2023 22:45:01
6.4856,29.357,09/06/2023 22:46:01
6.4856,29.354,09/06/2023 22:47:01
6.4856,29.351,09/06/2023 22:48:01
6.4854,29.347,09/06/2023 22:49:01
6.4854,29.344,09/06/2023 22:50:01
6.4856,29.341,09/06/2023 22:51:01
6.4856,29.338,09/06/2023 22:52:01
6.4856,29.335,09/06/2023 22:53:01
6.4856,29.333,09/06/2023 22:54:01
6.4856,29.33,09/06/2023 22:55:01
6.4856,29.327,09/06/2023 22:56:01
6.4856,29.324,09/06/2023 22:57:01
6.4856,29.322,09/06/2023 22:58:01
6.4856,29.319,09/06/2023 22:59:01
6.4856,29.316,09/06/2023 23:00:01
6.4856,29.313,09/06/2023 23:01:01
6.4856,29.311,09/06/2023 23:02:01
6.4856,29.308,09/06/2023 23:03:01
6.4856,29.305,09/06/2023 23:04:01
6.4856,29.304,09/06/2023 23:05:01
6.4856,29.301,09/06/2023 23:06:01
6.4856,29.297,09/06/2023 23:07:01
6.4856,29.296,09/06/2023 23:08:01
6.4856,29.293,09/06/2023 23:09:01
6.4856,29.291,09/06/2023 23:10:01
6.4856,29.288,09/06/2023 23:11:01
6.4856,29.285,09/06/2023 23:12:01
6.4856,29.283,09/06/2023 23:13:01
6.4856,29.28,09/06/2023 23:14:01
6.4856,29.279,09/06/2023 23:15:01
6.4856,29.276,09/06/2023 23:16:01
6.4856,29.272,09/06/2023 23:17:01
6.4856,29.271,09/06/2023 23:18:01
6.4856,29.268,09/06/2023 23:19:01
6.4856,29.266,09/06/2023 23:20:01
6.4856,29.263,09/06/2023 23:21:01
6.4856,29.262,09/06/2023 23:22:01
6.4856,29.26,09/06/2023 23:23:01
6.4856,29.257,09/06/2023 23:24:01
6.4856,29.255,09/06/2023 23:25:01
6.4856,29.252,09/06/2023 23:26:01
6.4856,29.251,09/06/2023 23:27:01
6.4856,29.249,09/06/2023 23:28:01
6.4856,29.246,09/06/2023 23:29:01
6.4856,29.244,09/06/2023 23:30:01
6.4856,29.243,09/06/2023 23:31:01
6.4856,29.241,09/06/2023 23:32:01
6.4854,29.238,09/06/2023 23:33:01
6.4856,29.237,09/06/2023 23:34:01
6.4856,29.235,09/06/2023 23:35:01
6.4856,29.232,09/06/2023 23:36:01
6.4854,29.23,09/06/2023 23:37:01
6.4854,29.229,09/06/2023 23:38:01
6.4854,29.227,09/06/2023 23:39:01
6.4856,29.224,09/06/2023 23:40:01
6.4856,29.223,09/06/2023 23:41:01
6.4856,29.221,09/06/2023 23:42:01
6.4854,29.219,09/06/2023 23:43:01
6.4854,29.218,09/06/2023 23:44:01
6.4856,29.215,09/06/2023 23:45:01
6.4854,29.213,09/06/2023 23:46:01
6.4854,29.212,09/06/2023 23:47:01
6.4854,29.209,09/06/2023 23:48:01
6.4854,29.207,09/06/2023 23:49:01
6.4854,29.205,09/06/2023 23:50:01
6.4856,29.204,09/06/2023 23:51:01
6.4854,29.201,09/06/2023 23:52:01
6.4854,29.199,09/06/2023 23:53:01
6.4854,29.196,09/06/2023 23:54:01
6.4854,29.194,09/06/2023 23:55:01
6.4854,29.193,09/06/2023 23:56:01
6.4856,29.19,09/06/2023 23:57:01
6.4854,29.188,09/06/2023 23:58:01
6.4852,29.185,09/06/2023 23:59:01
6.4854,29.184,09/07/2023 00:00:01
6.4852,29.18,09/07/2023 00:01:01
6.4854,29.179,09/07/2023 00:02:01
6.4854,29.176,09/07/2023 00:03:01
6.4852,29.174,09/07/2023 00:04:01
6.4852,29.171,09/07/2023 00:05:01
6.4854,29.17,09/07/2023 00:06:01
6.4852,29.166,09/07/2023 00:07:01
6.4854,29.163,09/07/2023 00:08:01
6.4854,29.162,09/07/2023 00:09:01
6.4852,29.159,09/07/2023 00:10:01
6.4852,29.157,09/07/2023 00:11:01
6.4852,29.154,09/07/2023 00:12:01
6.4852,29.152,09/07/2023 00:13:01
6.4852,29.149,09/07/2023 00:14:01
6.4852,29.146,09/07/2023 00:15:01
6.4852,29.145,09/07/2023 00:16:01
6.485,29.141,09/07/2023 00:17:01
6.4852,29.14,09/07/2023 00:18:01
6.4848,29.137,09/07/2023 00:19:01
6.485,29.135,09/07/2023 00:20:01
6.4848,29.132,09/07/2023 00:21:01
6.485,29.131,09/07/2023 00:22:01
6.4848,29.127,09/07/2023 00:23:01
6.4848,29.124,09/07/2023 00:24:01
6.4846,29.123,09/07/2023 00:25:01
6.4846,29.12,09/07/2023 00:26:01
6.485,29.118,09/07/2023 00:27:01
6.4848,29.115,09/07/2023 00:28:01
6.4848,29.112,09/07/2023 00:29:01
6.4844,29.11,09/07/2023 00:30:01
6.4844,29.107,09/07/2023 00:31:01
6.4846,29.104,09/07/2023 00:32:01
6.4846,29.103,09/07/2023 00:33:01
6.4844,29.099,09/07/2023 00:34:01
6.4844,29.096,09/07/2023 00:35:01
6.4842,29.093,09/07/2023 00:36:01
6.4844,29.092,09/07/2023 00:37:01
6.4842,29.088,09/07/2023 00:38:01
6.4842,29.085,09/07/2023 00:39:01
6.484,29.082,09/07/2023 00:40:01
6.4842,29.079,09/07/2023 00:41:01
6.484,29.076,09/07/2023 00:42:01
6.484,29.074,09/07/2023 00:43:01
6.4836,29.071,09/07/2023 00:44:01
6.4838,29.068,09/07/2023 00:45:01
6.484,29.065,09/07/2023 00:46:01
6.4836,29.062,09/07/2023 00:47:01
6.4838,29.059,09/07/2023 00:48:01
6.4838,29.056,09/07/2023 00:49:01
6.4838,29.053,09/07/2023 00:50:01
6.4832,29.051,09/07/2023 00:51:01
6.483,29.048,09/07/2023 00:52:01
6.4832,29.045,09/07/2023 00:53:01
6.4834,29.042,09/07/2023 00:54:01
6.4834,29.039,09/07/2023 00:55:01
6.4832,29.036,09/07/2023 00:56:01
6.483,29.032,09/07/2023 00:57:01
6.483,29.029,09/07/2023 00:58:01
6.4834,29.028,09/07/2023 00:59:01
6.4832,29.025,09/07/2023 01:00:01
6.4832,29.022,09/07/2023 01:01:01
6.483,29.018,09/07/2023 01:02:01
6.483,29.015,09/07/2023 01:03:01
6.4828,29.012,09/07/2023 01:04:01
6.483,29.009,09/07/2023 01:05:01
6.4828,29.008,09/07/2023 01:06:01
6.483,29.004,09/07/2023 01:07:01
6.4828,29.001,09/07/2023 01:08:01
6.4828,28.998,09/07/2023 01:09:01
6.4827,28.995,09/07/2023 01:10:01
6.4828,28.992,09/07/2023 01:11:01
6.4827,28.989,09/07/2023 01:12:01
6.4827,28.987,09/07/2023 01:13:01
6.4827,28.984,09/07/2023 01:14:01
6.4827,28.981,09/07/2023 01:15:01
6.4827,28.978,09/07/2023 01:16:01
6.4828,28.975,09/07/2023 01:17:01
6.4827,28.972,09/07/2023 01:18:01
6.4827,28.969,09/07/2023 01:19:01
6.4827,28.965,09/07/2023 01:20:01
6.4827,28.962,09/07/2023 01:21:01
6.4825,28.959,09/07/2023 01:22:01
6.4827,28.958,09/07/2023 01:23:01
6.4825,28.955,09/07/2023 01:24:01
6.4827,28.951,09/07/2023 01:25:01
6.4827,28.948,09/07/2023 01:26:01
6.4827,28.945,09/07/2023 01:27:01
6.4827,28.942,09/07/2023 01:28:01
6.4825,28.939,09/07/2023 01:29:01
6.4825,28.936,09/07/2023 01:30:01
6.4827,28.933,09/07/2023 01:31:01
6.4827,28.931,09/07/2023 01:32:01
6.4825,28.928,09/07/2023 01:33:01
6.4827,28.925,09/07/2023 01:34:01
6.4825,28.922,09/07/2023 01:35:01
6.4825,28.919,09/07/2023 01:36:01
6.4825,28.916,09/07/2023 01:37:01
6.4825,28.913,09/07/2023 01:38:01
6.4825,28.911,09/07/2023 01:39:01
6.4825,28.908,09/07/2023 01:40:01
6.4825,28.905,09/07/2023 01:41:01
6.4825,28.902,09/07/2023 01:42:01
6.4825,28.899,09/07/2023 01:43:01
6.4825,28.895,09/07/2023 01:44:01
6.4825,28.894,09/07/2023 01:45:01
6.4825,28.891,09/07/2023 01:46:01
6.4825,28.888,09/07/2023 01:47:01
6.4825,28.885,09/07/2023 01:48:01
6.4825,28.881,09/07/2023 01:49:01
6.4825,28.878,09/07/2023 01:50:01
6.4825,28.877,09/07/2023 01:51:01
6.4825,28.874,09/07/2023 01:52:01
6.4825,28.871,09/07/2023 01:53:01
6.4825,28.867,09/07/2023 01:54:01
6.4825,28.864,09/07/2023 01:55:01
6.4825,28.861,09/07/2023 01:56:01
6.4825,28.858,09/07/2023 01:57:01
6.4825,28.855,09/07/2023 01:58:01
6.4825,28.852,09/07/2023 01:59:01
6.4825,28.85,09/07/2023 02:00:01
6.4825,28.847,09/07/2023 02:01:01
6.4825,28.844,09/07/2023 02:02:01
6.4825,28.841,09/07/2023 02:03:01
6.4825,28.838,09/07/2023 02:04:01
6.4825,28.835,09/07/2023 02:05:01
6.4825,28.833,09/07/2023 02:06:01
6.4825,28.83,09/07/2023 02:07:01
6.4825,28.827,09/07/2023 02:08:01
6.4825,28.824,09/07/2023 02:09:01
6.4825,28.821,09/07/2023 02:10:01
6.4825,28.819,09/07/2023 02:11:01
6.4825,28.816,09/07/2023 02:12:01
6.4823,28.813,09/07/2023 02:13:01
6.4823,28.81,09/07/2023 02:14:01
6.4825,28.807,09/07/2023 02:15:01
6.4825,28.805,09/07/2023 02:16:01
6.4825,28.802,09/07/2023 02:17:01
6.4825,28.799,09/07/2023 02:18:01
6.4825,28.796,09/07/2023 02:19:01
6.4825,28.793,09/07/2023 02:20:01
6.4825,28.791,09/07/2023 02:21:01
6.4825,28.788,09/07/2023 02:22:01
6.4825,28.785,09/07/2023 02:23:01
6.4825,28.782,09/07/2023 02:24:01
6.4825,28.78,09/07/2023 02:25:01
6.4825,28.777,09/07/2023 02:26:01
6.4825,28.774,09/07/2023 02:27:01
6.4825,28.771,09/07/2023 02:28:01
6.4825,28.77,09/07/2023 02:29:01
6.4825,28.766,09/07/2023 02:30:01
6.4825,28.763,09/07/2023 02:31:01
6.4825,28.76,09/07/2023 02:32:01
6.4825,28.757,09/07/2023 02:33:01
6.4825,28.756,09/07/2023 02:34:01
6.4825,28.752,09/07/2023 02:35:01
6.4825,28.749,09/07/2023 02:36:01
6.4825,28.746,09/07/2023 02:37:01
6.4825,28.743,09/07/2023 02:38:01
6.4825,28.742,09/07/2023 02:39:01
6.4825,28.738,09/07/2023 02:40:01
6.4825,28.735,09/07/2023 02:41:01
6.4825,28.732,09/07/2023 02:42:01
6.4825,28.729,09/07/2023 02:43:01
6.4825,28.726,09/07/2023 02:44:01
6.4825,28.725,09/07/2023 02:45:01
6.4825,28.721,09/07/2023 02:46:01
6.4825,28.718,09/07/2023 02:47:01
6.4825,28.715,09/07/2023 02:48:01
6.4825,28.712,09/07/2023 02:49:01
6.4825,28.709,09/07/2023 02:50:01
6.4825,28.707,09/07/2023 02:51:01
6.4825,28.704,09/07/2023 02:52:01
6.4825,28.701,09/07/2023 02:53:01
6.4825,28.698,09/07/2023 02:54:01
6.4825,28.695,09/07/2023 02:55:01
6.4825,28.693,09/07/2023 02:56:01
6.4825,28.69,09/07/2023 02:57:01
6.4825,28.687,09/07/2023 02:58:01
6.4825,28.684,09/07/2023 02:59:01
6.4825,28.681,09/07/2023 03:00:01
6.4825,28.679,09/07/2023 03:01:01
6.4825,28.676,09/07/2023 03:02:01
6.4825,28.673,09/07/2023 03:03:01
6.4825,28.67,09/07/2023 03:04:01
6.4825,28.669,09/07/2023 03:05:01
6.4825,28.665,09/07/2023 03:06:01
6.4825,28.662,09/07/2023 03:07:01
6.4825,28.659,09/07/2023 03:08:01
6.4825,28.656,09/07/2023 03:09:01
6.4825,28.655,09/07/2023 03:10:01
6.4825,28.652,09/07/2023 03:11:01
6.4825,28.648,09/07/2023 03:12:01
6.4823,28.645,09/07/2023 03:13:01
6.4825,28.642,09/07/2023 03:14:01
6.4825,28.641,09/07/2023 03:15:01
6.4825,28.638,09/07/2023 03:16:01
6.4825,28.634,09/07/2023 03:17:01
6.4825,28.631,09/07/2023 03:18:01
6.4825,28.628,09/07/2023 03:19:01
6.4825,28.627,09/07/2023 03:20:01
6.4825,28.624,09/07/2023 03:21:01
6.4825,28.62,09/07/2023 03:22:01
6.4825,28.617,09/07/2023 03:23:01
6.4825,28.614,09/07/2023 03:24:01
6.4825,28.613,09/07/2023 03:25:01
6.4825,28.61,09/07/2023 03:26:01
6.4825,28.607,09/07/2023 03:27:01
6.4825,28.605,09/07/2023 03:28:01
6.4825,28.602,09/07/2023 03:29:01
6.4825,28.599,09/07/2023 03:30:01
6.4825,28.596,09/07/2023 03:31:01
6.4825,28.594,09/07/2023 03:32:01
6.4825,28.591,09/07/2023 03:33:01
6.4825,28.588,09/07/2023 03:34:01
6.4825,28.585,09/07/2023 03:35:01
6.4825,28.583,09/07/2023 03:36:01
6.4825,28.58,09/07/2023 03:37:01
6.4825,28.577,09/07/2023 03:38:01
6.4825,28.575,09/07/2023 03:39:01
6.4825,28.572,09/07/2023 03:40:01
6.4825,28.569,09/07/2023 03:41:01
6.4825,28.566,09/07/2023 03:42:01
6.4825,28.565,09/07/2023 03:43:01
6.4825,28.562,09/07/2023 03:44:01
6.4825,28.558,09/07/2023 03:45:01
6.4825,28.557,09/07/2023 03:46:01
6.4825,28.554,09/07/2023 03:47:01
6.4825,28.551,09/07/2023 03:48:01
6.4825,28.549,09/07/2023 03:49:01
6.4825,28.546,09/07/2023 03:50:01
6.4825,28.543,09/07/2023 03:51:01
6.4825,28.54,09/07/2023 03:52:01
6.4825,28.538,09/07/2023 03:53:01
6.4825,28.535,09/07/2023 03:54:01
6.4825,28.532,09/07/2023 03:55:01
6.4825,28.531,09/07/2023 03:56:01
6.4825,28.527,09/07/2023 03:57:01
6.4825,28.524,09/07/2023 03:58:01
6.4825,28.523,09/07/2023 03:59:01
6.4825,28.52,09/07/2023 04:00:01
6.4825,28.517,09/07/2023 04:01:01
6.4825,28.515,09/07/2023 04:02:01
6.4825,28.512,09/07/2023 04:03:01
6.4825,28.509,09/07/2023 04:04:01
6.4825,28.507,09/07/2023 04:05:01
6.4825,28.504,09/07/2023 04:06:01
6.4825,28.501,09/07/2023 04:07:01
6.4825,28.5,09/07/2023 04:08:01
6.4825,28.496,09/07/2023 04:09:01
6.4825,28.495,09/07/2023 04:10:01
6.4825,28.492,09/07/2023 04:11:01
6.4825,28.489,09/07/2023 04:12:01
6.4825,28.487,09/07/2023 04:13:01
6.4825,28.484,09/07/2023 04:14:01
6.4825,28.482,09/07/2023 04:15:01
6.4825,28.479,09/07/2023 04:16:01
6.4825,28.476,09/07/2023 04:17:01
6.4825,28.475,09/07/2023 04:18:01
6.4825,28.472,09/07/2023 04:19:01
6.4825,28.47,09/07/2023 04:20:01
6.4825,28.467,09/07/2023 04:21:01
6.4825,28.464,09/07/2023 04:22:01
6.4825,28.462,09/07/2023 04:23:01
6.4825,28.459,09/07/2023 04:24:01
6.4825,28.458,09/07/2023 04:25:01
6.4825,28.455,09/07/2023 04:26:01
6.4825,28.451,09/07/2023 04:27:01
6.4825,28.45,09/07/2023 04:28:01
6.4825,28.447,09/07/2023 04:29:01
6.4825,28.445,09/07/2023 04:30:01
6.4825,28.442,09/07/2023 04:31:01
6.4825,28.441,09/07/2023 04:32:01
6.4825,28.438,09/07/2023 04:33:01
6.4825,28.436,09/07/2023 04:34:01
6.4825,28.433,09/07/2023 04:35:01
6.4825,28.431,09/07/2023 04:36:01
6.4825,28.428,09/07/2023 04:37:01
6.4825,28.427,09/07/2023 04:38:01
6.4825,28.424,09/07/2023 04:39:01
6.4825,28.422,09/07/2023 04:40:01
6.4825,28.42,09/07/2023 04:41:01
6.4825,28.417,09/07/2023 04:42:01
6.4825,28.416,09/07/2023 04:43:01
6.4825,28.413,09/07/2023 04:44:01
6.4825,28.411,09/07/2023 04:45:01
6.4825,28.41,09/07/2023 04:46:01
6.4825,28.407,09/07/2023 04:47:01
6.4825,28.405,09/07/2023 04:48:01
6.4825,28.402,09/07/2023 04:49:01
6.4825,28.4,09/07/2023 04:50:01
6.4825,28.397,09/07/2023 04:51:01
6.4825,28.396,09/07/2023 04:52:01
6.4825,28.394,09/07/2023 04:53:01
6.4825,28.391,09/07/2023 04:54:01
6.4825,28.39,09/07/2023 04:55:01
6.4825,28.386,09/07/2023 04:56:01
6.4825,28.385,09/07/2023 04:57:01
6.4825,28.382,09/07/2023 04:58:01
6.4825,28.38,09/07/2023 04:59:01
6.4825,28.377,09/07/2023 05:00:01
6.4825,28.376,09/07/2023 05:01:01
6.4825,28.372,09/07/2023 05:02:01
6.4825,28.371,09/07/2023 05:03:01
6.4825,28.368,09/07/2023 05:04:01
6.4825,28.366,09/07/2023 05:05:01
6.4825,28.363,09/07/2023 05:06:01
6.4825,28.362,09/07/2023 05:07:01
6.4825,28.36,09/07/2023 05:08:01
6.4825,28.357,09/07/2023 05:09:01
6.4825,28.355,09/07/2023 05:10:01
6.4825,28.354,09/07/2023 05:11:01
6.4825,28.352,09/07/2023 05:12:01
6.4825,28.351,09/07/2023 05:13:01
6.4825,28.348,09/07/2023 05:14:01
6.4825,28.346,09/07/2023 05:15:01
6.4825,28.345,09/07/2023 05:16:01
6.4825,28.343,09/07/2023 05:17:01
6.4825,28.341,09/07/2023 05:18:01
6.4825,28.34,09/07/2023 05:19:01
6.4825,28.338,09/07/2023 05:20:01
6.4825,28.337,09/07/2023 05:21:01
6.4825,28.335,09/07/2023 05:22:01
6.4825,28.334,09/07/2023 05:23:01
6.4825,28.334,09/07/2023 05:24:01
6.4825,28.332,09/07/2023 05:25:01
6.4825,28.331,09/07/2023 05:26:01
6.4825,28.329,09/07/2023 05:27:01
6.4825,28.328,09/07/2023 05:28:01
6.4825,28.326,09/07/2023 05:29:01
6.4825,28.324,09/07/2023 05:30:01
6.4825,28.323,09/07/2023 05:31:01
6.4825,28.323,09/07/2023 05:32:01
6.4825,28.321,09/07/2023 05:33:01
6.4825,28.32,09/07/2023 05:34:01
6.4825,28.318,09/07/2023 05:35:01
6.4825,28.317,09/07/2023 05:36:01
6.4825,28.317,09/07/2023 05:37:01
6.4825,28.315,09/07/2023 05:38:01
6.4825,28.314,09/07/2023 05:39:01
6.4825,28.312,09/07/2023 05:40:01
6.4825,28.312,09/07/2023 05:41:01
6.4825,28.311,09/07/2023 05:42:01
6.4825,28.309,09/07/2023 05:43:01
6.4825,28.309,09/07/2023 05:44:01
6.4825,28.307,09/07/2023 05:45:01
6.4825,28.306,09/07/2023 05:46:01
6.4825,28.306,09/07/2023 05:47:01
6.4825,28.304,09/07/2023 05:48:01
6.4825,28.303,09/07/2023 05:49:01
6.4825,28.303,09/07/2023 05:50:01
6.4825,28.301,09/07/2023 05:51:01
6.4825,28.301,09/07/2023 05:52:01
6.4825,28.3,09/07/2023 05:53:01
6.4825,28.3,09/07/2023 05:54:01
6.4825,28.298,09/07/2023 05:55:01
6.4825,28.298,09/07/2023 05:56:01
6.4825,28.297,09/07/2023 05:57:01
6.4825,28.297,09/07/2023 05:58:01
6.4825,28.295,09/07/2023 05:59:01
6.4825,28.295,09/07/2023 06:00:01
6.4825,28.295,09/07/2023 06:01:01
6.4825,28.294,09/07/2023 06:02:01
6.4825,28.294,09/07/2023 06:03:01
6.4825,28.294,09/07/2023 06:04:01
6.4825,28.292,09/07/2023 06:05:01
6.4825,28.292,09/07/2023 06:06:01
6.4825,28.292,09/07/2023 06:07:01
6.4825,28.29,09/07/2023 06:08:01
6.4825,28.29,09/07/2023 06:09:01
6.4825,28.29,09/07/2023 06:10:01
6.4825,28.29,09/07/2023 06:11:01
6.4825,28.289,09/07/2023 06:12:01
6.4825,28.289,09/07/2023 06:13:01
6.4825,28.289,09/07/2023 06:14:01
6.4825,28.289,09/07/2023 06:15:01
6.4825,28.289,09/07/2023 06:16:01
6.4825,28.289,09/07/2023 06:17:01
6.4825,28.289,09/07/2023 06:18:01
6.4825,28.289,09/07/2023 06:19:01
6.4825,28.289,09/07/2023 06:20:01
6.4825,28.289,09/07/2023 06:21:01
6.4825,28.289,09/07/2023 06:22:01
6.4825,28.289,09/07/2023 06:23:01
6.4825,28.289,09/07/2023 06:24:01
6.4825,28.289,09/07/2023 06:25:01
6.4825,28.289,09/07/2023 06:26:01
6.4825,28.29,09/07/2023 06:27:01
6.4825,28.29,09/07/2023 06:28:01
6.4825,28.29,09/07/2023 06:29:01
6.4825,28.29,09/07/2023 06:30:01
6.4825,28.292,09/07/2023 06:31:01
6.4825,28.292,09/07/2023 06:32:01
6.4825,28.292,09/07/2023 06:33:01
6.4825,28.294,09/07/2023 06:34:01
6.4825,28.294,09/07/2023 06:35:01
6.4825,28.295,09/07/2023 06:36:01
6.4825,28.295,09/07/2023 06:37:01
6.4825,28.297,09/07/2023 06:38:01
6.4825,28.297,09/07/2023 06:39:01
6.4825,28.298,09/07/2023 06:40:01
6.4825,28.3,09/07/2023 06:41:01
6.4825,28.3,09/07/2023 06:42:01
6.4825,28.301,09/07/2023 06:43:01
6.4825,28.303,09/07/2023 06:44:01
6.4825,28.304,09/07/2023 06:45:01
6.4825,28.306,09/07/2023 06:46:01
6.4825,28.307,09/07/2023 06:47:01
6.4825,28.309,09/07/2023 06:48:01
6.4825,28.311,09/07/2023 06:49:01
6.4825,28.312,09/07/2023 06:50:01
6.4825,28.314,09/07/2023 06:51:01
6.4825,28.315,09/07/2023 06:52:01
6.4825,28.317,09/07/2023 06:53:01
6.4825,28.32,09/07/2023 06:54:01
6.4823,28.321,09/07/2023 06:55:01
6.4825,28.323,09/07/2023 06:56:01
6.4825,28.324,09/07/2023 06:57:01
6.4823,28.326,09/07/2023 06:58:01
6.4825,28.329,09/07/2023 06:59:01
6.4825,28.331,09/07/2023 07:00:01
6.4823,28.332,09/07/2023 07:01:01
6.4825,28.334,09/07/2023 07:02:01
6.4825,28.337,09/07/2023 07:03:01
6.4823,28.338,09/07/2023 07:04:01
6.4825,28.34,09/07/2023 07:05:01
6.4825,28.341,09/07/2023 07:06:01
6.4823,28.345,09/07/2023 07:07:01
6.4823,28.346,09/07/2023 07:08:01
6.4823,28.348,09/07/2023 07:09:01
6.4825,28.349,09/07/2023 07:10:01
6.4825,28.351,09/07/2023 07:11:01
6.4825,28.352,09/07/2023 07:12:01
6.4823,28.354,09/07/2023 07:13:01
6.4825,28.355,09/07/2023 07:14:01
6.4823,28.359,09/07/2023 07:15:01
6.4823,28.36,09/07/2023 07:16:01
6.4823,28.362,09/07/2023 07:17:01
6.4825,28.363,09/07/2023 07:18:01
6.4825,28.365,09/07/2023 07:19:01
6.4825,28.366,09/07/2023 07:20:01
6.4825,28.368,09/07/2023 07:21:01
6.4825,28.369,09/07/2023 07:22:01
6.4825,28.371,09/07/2023 07:23:01
6.4825,28.372,09/07/2023 07:24:01
6.4823,28.374,09/07/2023 07:25:01
6.4825,28.376,09/07/2023 07:26:01
6.4825,28.377,09/07/2023 07:27:01
6.4825,28.379,09/07/2023 07:28:01
6.4823,28.38,09/07/2023 07:29:01
6.4823,28.382,09/07/2023 07:30:01
6.4823,28.383,09/07/2023 07:31:01
6.4825,28.385,09/07/2023 07:32:01
6.4823,28.386,09/07/2023 07:33:01
6.4823,28.386,09/07/2023 07:34:01
6.4825,28.388,09/07/2023 07:35:01
6.4825,28.39,09/07/2023 07:36:01
6.4825,28.391,09/07/2023 07:37:01
6.4825,28.393,09/07/2023 07:38:01
6.4825,28.394,09/07/2023 07:39:01
6.4825,28.396,09/07/2023 07:40:01
6.4825,28.397,09/07/2023 07:41:01
6.4823,28.399,09/07/2023 07:42:01
6.4825,28.4,09/07/2023 07:43:01
6.4825,28.402,09/07/2023 07:44:01
6.4825,28.403,09/07/2023 07:45:01
6.4825,28.405,09/07/2023 07:46:01
6.4825,28.407,09/07/2023 07:47:01
6.4823,28.408,09/07/2023 07:48:01
6.4825,28.41,09/07/2023 07:49:01
6.4825,28.411,09/07/2023 07:50:01
6.4825,28.413,09/07/2023 07:51:01
6.4825,28.414,09/07/2023 07:52:01
6.4823,28.416,09/07/2023 07:53:01
6.4825,28.417,09/07/2023 07:54:01
6.4825,28.419,09/07/2023 07:55:01
6.4825,28.42,09/07/2023 07:56:01
6.4825,28.424,09/07/2023 07:57:01
6.4825,28.425,09/07/2023 07:58:01
6.4825,28.427,09/07/2023 07:59:01
6.4825,28.428,09/07/2023 08:00:01
6.4825,28.43,09/07/2023 08:01:01
6.4825,28.431,09/07/2023 08:02:01
6.4825,28.433,09/07/2023 08:03:01
6.4825,28.436,09/07/2023 08:04:01
6.4825,28.438,09/07/2023 08:05:01
6.4825,28.439,09/07/2023 08:06:01
6.4825,28.441,09/07/2023 08:07:01
6.4825,28.444,09/07/2023 08:08:01
6.4825,28.445,09/07/2023 08:09:01
6.4825,28.447,09/07/2023 08:10:01
6.4825,28.45,09/07/2023 08:11:01
6.4825,28.451,09/07/2023 08:12:01
6.4825,28.453,09/07/2023 08:13:01
6.4825,28.456,09/07/2023 08:14:01
6.4825,28.458,09/07/2023 08:15:01
6.4825,28.459,09/07/2023 08:16:01
6.4825,28.462,09/07/2023 08:17:01
6.4825,28.464,09/07/2023 08:18:01
6.4825,28.467,09/07/2023 08:19:01
6.4825,28.469,09/07/2023 08:20:01
6.4825,28.472,09/07/2023 08:21:01
6.4825,28.473,09/07/2023 08:22:01
6.4825,28.476,09/07/2023 08:23:01
6.4825,28.478,09/07/2023 08:24:01
6.4825,28.481,09/07/2023 08:25:01
6.4825,28.482,09/07/2023 08:26:01
6.4825,28.486,09/07/2023 08:27:01
6.4825,28.489,09/07/2023 08:28:01
6.4825,28.49,09/07/2023 08:29:01
6.4825,28.493,09/07/2023 08:30:01
6.4825,28.496,09/07/2023 08:31:01
6.4825,28.498,09/07/2023 08:32:01
6.4825,28.501,09/07/2023 08:33:01
6.4825,28.504,09/07/2023 08:34:01
6.4825,28.507,09/07/2023 08:35:01
6.4825,28.509,09/07/2023 08:36:01
6.4825,28.512,09/07/2023 08:37:01
6.4825,28.515,09/07/2023 08:38:01
6.4825,28.518,09/07/2023 08:39:01
6.4825,28.521,09/07/2023 08:40:01
6.4825,28.524,09/07/2023 08:41:01
6.4825,28.526,09/07/2023 08:42:01
6.4825,28.529,09/07/2023 08:43:01
6.4825,28.532,09/07/2023 08:44:01
6.4825,28.535,09/07/2023 08:45:01
6.4827,28.54,09/07/2023 08:46:01
6.4825,28.543,09/07/2023 08:47:01
6.4825,28.546,09/07/2023 08:48:01
6.4825,28.549,09/07/2023 08:49:01
6.4827,28.552,09/07/2023 08:50:01
6.4825,28.555,09/07/2023 08:51:01
6.4825,28.558,09/07/2023 08:52:01
6.4825,28.563,09/07/2023 08:53:01
6.4825,28.566,09/07/2023 08:54:01
6.4825,28.569,09/07/2023 08:55:01
6.4825,28.574,09/07/2023 08:56:01
6.4825,28.577,09/07/2023 08:57:01
6.4825,28.582,09/07/2023 08:58:01
6.4825,28.585,09/07/2023 08:59:01
6.4825,28.589,09/07/2023 09:00:01
6.4825,28.593,09/07/2023 09:01:01
6.4825,28.597,09/07/2023 09:02:01
6.4825,28.602,09/07/2023 09:03:01
6.4825,28.605,09/07/2023 09:04:01
6.4825,28.61,09/07/2023 09:05:01
6.4825,28.614,09/07/2023 09:06:01
6.4825,28.619,09/07/2023 09:07:01
6.4825,28.622,09/07/2023 09:08:01
6.4825,28.627,09/07/2023 09:09:01
6.4825,28.631,09/07/2023 09:10:01
6.4825,28.636,09/07/2023 09:11:01
6.4825,28.641,09/07/2023 09:12:01
6.4825,28.645,09/07/2023 09:13:01
6.4825,28.65,09/07/2023 09:14:01
6.4825,28.655,09/07/2023 09:15:01
6.4825,28.659,09/07/2023 09:16:01
6.4825,28.664,09/07/2023 09:17:01
6.4825,28.669,09/07/2023 09:18:01
6.4825,28.673,09/07/2023 09:19:01
6.4825,28.679,09/07/2023 09:20:01
6.4825,28.684,09/07/2023 09:21:01
6.4825,28.689,09/07/2023 09:22:01
6.4825,28.693,09/07/2023 09:23:01
6.4825,28.7,09/07/2023 09:24:01
6.4825,28.704,09/07/2023 09:25:01
6.4825,28.709,09/07/2023 09:26:01
6.4825,28.715,09/07/2023 09:27:01
6.4825,28.72,09/07/2023 09:28:01
6.4827,28.726,09/07/2023 09:29:01
6.4825,28.731,09/07/2023 09:30:01
6.4825,28.737,09/07/2023 09:31:01
6.4825,28.742,09/07/2023 09:32:01
6.4825,28.748,09/07/2023 09:33:01
6.4825,28.752,09/07/2023 09:34:01
6.4825,28.759,09/07/2023 09:35:01
6.4825,28.765,09/07/2023 09:36:01
6.4825,28.77,09/07/2023 09:37:01
6.4825,28.776,09/07/2023 09:38:01
6.4825,28.782,09/07/2023 09:39:01
6.4825,28.787,09/07/2023 09:40:01
6.4825,28.793,09/07/2023 09:41:01
6.4825,28.799,09/07/2023 09:42:01
6.4825,28.805,09/07/2023 09:43:01
6.4825,28.812,09/07/2023 09:44:01
6.4825,28.816,09/07/2023 09:45:01
6.4827,28.822,09/07/2023 09:46:01
6.4827,28.829,09/07/2023 09:47:01
6.4825,28.835,09/07/2023 09:48:01
6.4827,28.841,09/07/2023 09:49:01
6.4825,28.847,09/07/2023 09:50:01
6.4827,28.853,09/07/2023 09:51:01
6.4825,28.86,09/07/2023 09:52:01
6.4827,28.866,09/07/2023 09:53:01
6.4827,28.872,09/07/2023 09:54:01
6.4828,28.878,09/07/2023 09:55:01
6.483,28.885,09/07/2023 09:56:01
6.483,28.891,09/07/2023 09:57:01
6.4836,28.897,09/07/2023 09:58:01
6.4836,28.903,09/07/2023 09:59:01
6.4836,28.911,09/07/2023 10:00:01
6.484,28.917,09/07/2023 10:01:01
6.4838,28.923,09/07/2023 10:02:01
6.4846,28.93,09/07/2023 10:03:01
6.485,28.936,09/07/2023 10:04:01
6.4852,28.944,09/07/2023 10:05:01
6.485,28.95,09/07/2023 10:06:01
6.4852,28.956,09/07/2023 10:07:01
6.4854,28.964,09/07/2023 10:08:01
6.4856,28.97,09/07/2023 10:09:01
6.4856,28.976,09/07/2023 10:10:01
6.4856,28.984,09/07/2023 10:11:01
6.4856,28.99,09/07/2023 10:12:01
6.4856,28.998,09/07/2023 10:13:01
6.4856,29.004,09/07/2023 10:14:01
6.4856,29.012,09/07/2023 10:15:01
6.4856,29.018,09/07/2023 10:16:01
6.4856,29.026,09/07/2023 10:17:01
6.4856,29.032,09/07/2023 10:18:01
6.4856,29.04,09/07/2023 10:19:01
6.4856,29.046,09/07/2023 10:20:01
6.4856,29.054,09/07/2023 10:21:01
6.4856,29.062,09/07/2023 10:22:01
6.4856,29.068,09/07/2023 10:23:01
6.4856,29.076,09/07/2023 10:24:01
6.4856,29.082,09/07/2023 10:25:01
6.4856,29.09,09/07/2023 10:26:01
6.4856,29.098,09/07/2023 10:27:01
6.4856,29.106,09/07/2023 10:28:01
6.4856,29.112,09/07/2023 10:29:01
6.4856,29.12,09/07/2023 10:30:01
6.4856,29.127,09/07/2023 10:31:01
6.4856,29.134,09/07/2023 10:32:01
6.4856,29.141,09/07/2023 10:33:01
6.4856,29.149,09/07/2023 10:34:01
6.4856,29.157,09/07/2023 10:35:01
6.4856,29.165,09/07/2023 10:36:01
6.4856,29.171,09/07/2023 10:37:01
6.4856,29.179,09/07/2023 10:38:01
6.4856,29.187,09/07/2023 10:39:01
6.4856,29.194,09/07/2023 10:40:01
6.4856,29.201,09/07/2023 10:41:01
6.4856,29.209,09/07/2023 10:42:01
6.4856,29.216,09/07/2023 10:43:01
6.4856,29.224,09/07/2023 10:44:01
6.4856,29.23,09/07/2023 10:45:01
6.4856,29.238,09/07/2023 10:46:01
6.4856,29.246,09/07/2023 10:47:01
6.4856,29.252,09/07/2023 10:48:01
6.4856,29.26,09/07/2023 10:49:01
6.4856,29.268,09/07/2023 10:50:01
6.4856,29.274,09/07/2023 10:51:01
6.4856,29.282,09/07/2023 10:52:01
6.4856,29.29,09/07/2023 10:53:01
6.4856,29.296,09/07/2023 10:54:01
6.4856,29.304,09/07/2023 10:55:01
6.4856,29.31,09/07/2023 10:56:01
6.4856,29.318,09/07/2023 10:57:01
6.4856,29.324,09/07/2023 10:58:01
6.4856,29.332,09/07/2023 10:59:01
6.4856,29.338,09/07/2023 11:00:01
6.4856,29.346,09/07/2023 11:01:01
6.4858,29.352,09/07/2023 11:02:01
6.4858,29.36,09/07/2023 11:03:01
6.4856,29.366,09/07/2023 11:04:01
6.4858,29.374,09/07/2023 11:05:01
6.4858,29.38,09/07/2023 11:06:01
6.4858,29.388,09/07/2023 11:07:01
6.4875,29.394,09/07/2023 11:08:01
6.4873,29.402,09/07/2023 11:09:01
6.4879,29.408,09/07/2023 11:10:01
6.4873,29.415,09/07/2023 11:11:01
6.4877,29.422,09/07/2023 11:12:01
6.4875,29.429,09/07/2023 11:13:01
6.4877,29.436,09/07/2023 11:14:01
6.4877,29.443,09/07/2023 11:15:01
6.4879,29.449,09/07/2023 11:16:01
6.4879,29.457,09/07/2023 11:17:01
6.4877,29.463,09/07/2023 11:18:01
6.4877,29.469,09/07/2023 11:19:01
6.4879,29.477,09/07/2023 11:20:01
6.488,29.483,09/07/2023 11:21:01
6.488,29.49,09/07/2023 11:22:01
6.488,29.496,09/07/2023 11:23:01
6.488,29.504,09/07/2023 11:24:01
6.488,29.51,09/07/2023 11:25:01
6.4884,29.516,09/07/2023 11:26:01
6.4882,29.522,09/07/2023 11:27:01
6.4884,29.529,09/07/2023 11:28:01
6.4882,29.536,09/07/2023 11:29:01
6.4884,29.543,09/07/2023 11:30:01
6.4884,29.549,09/07/2023 11:31:01
6.4884,29.555,09/07/2023 11:32:01
6.4884,29.562,09/07/2023 11:33:01
6.4884,29.568,09/07/2023 11:34:01
6.4884,29.576,09/07/2023 11:35:01
6.4884,29.582,09/07/2023 11:36:01
6.4884,29.588,09/07/2023 11:37:01
6.4886,29.594,09/07/2023 11:38:01
6.4886,29.601,09/07/2023 11:39:01
6.4884,29.607,09/07/2023 11:40:01
6.4886,29.613,09/07/2023 11:41:01
6.4884,29.619,09/07/2023 11:42:01
6.4886,29.626,09/07/2023 11:43:01
6.4886,29.632,09/07/2023 11:44:01
6.4884,29.638,09/07/2023 11:45:01
6.4886,29.644,09/07/2023 11:46:01
6.4884,29.651,09/07/2023 11:47:01
6.4884,29.657,09/07/2023 11:48:01
6.4886,29.663,09/07/2023 11:49:01
6.4886,29.67,09/07/2023 11:50:01
6.4886,29.676,09/07/2023 11:51:01
6.4886,29.682,09/07/2023 11:52:01
6.4886,29.688,09/07/2023 11:53:01
6.4886,29.695,09/07/2023 11:54:01
6.4886,29.699,09/07/2023 11:55:01
6.4884,29.706,09/07/2023 11:56:01
6.4884,29.712,09/07/2023 11:57:01
6.4884,29.718,09/07/2023 11:58:01
6.4886,29.724,09/07/2023 11:59:01
6.4886,29.729,09/07/2023 12:00:01
6.4886,29.735,09/07/2023 12:01:01
6.4886,29.742,09/07/2023 12:02:01
6.4886,29.748,09/07/2023 12:03:01
6.4886,29.753,09/07/2023 12:04:01
6.4886,29.759,09/07/2023 12:05:01
6.4884,29.765,09/07/2023 12:06:01
6.4886,29.77,09/07/2023 12:07:01
6.4886,29.776,09/07/2023 12:08:01
6.4886,29.782,09/07/2023 12:09:01
6.4886,29.787,09/07/2023 12:10:01
6.4886,29.793,09/07/2023 12:11:01
6.4886,29.798,09/07/2023 12:12:01
6.4886,29.804,09/07/2023 12:13:01
6.4884,29.809,09/07/2023 12:14:01
6.4886,29.815,09/07/2023 12:15:01
6.4884,29.82,09/07/2023 12:16:01
6.4886,29.826,09/07/2023 12:17:01
6.4884,29.831,09/07/2023 12:18:01
6.4886,29.837,09/07/2023 12:19:01
6.4884,29.842,09/07/2023 12:20:01
6.4886,29.847,09/07/2023 12:21:01
6.4884,29.853,09/07/2023 12:22:01
6.4915,29.858,09/07/2023 12:23:01
6.4915,29.862,09/07/2023 12:24:01
6.4915,29.869,09/07/2023 12:25:01
6.4915,29.873,09/07/2023 12:26:01
6.4915,29.878,09/07/2023 12:27:01
6.4915,29.884,09/07/2023 12:28:01
6.4915,29.889,09/07/2023 12:29:01
6.4915,29.894,09/07/2023 12:30:01
6.4915,29.898,09/07/2023 12:31:01
6.4915,29.905,09/07/2023 12:32:01
6.4915,29.909,09/07/2023 12:33:01
6.4915,29.914,09/07/2023 12:34:01
6.4915,29.92,09/07/2023 12:35:01
6.4915,29.925,09/07/2023 12:36:01
6.4915,29.93,09/07/2023 12:37:01
6.4915,29.934,09/07/2023 12:38:01
6.4915,29.941,09/07/2023 12:39:01
6.4915,29.945,09/07/2023 12:40:01
6.4915,29.95,09/07/2023 12:41:01
6.4915,29.955,09/07/2023 12:42:01
6.4915,29.96,09/07/2023 12:43:01
6.4915,29.964,09/07/2023 12:44:01
6.4915,29.971,09/07/2023 12:45:01
6.4915,29.975,09/07/2023 12:46:01
6.4915,29.98,09/07/2023 12:47:01
6.4915,29.985,09/07/2023 12:48:01
6.4915,29.989,09/07/2023 12:49:01
6.4915,29.994,09/07/2023 12:50:01
6.4915,29.999,09/07/2023 12:51:01
6.4915,30.004,09/07/2023 12:52:01
6.4915,30.008,09/07/2023 12:53:01
6.4915,30.013,09/07/2023 12:54:01
6.4915,30.018,09/07/2023 12:55:01
6.4915,30.022,09/07/2023 12:56:01
6.4915,30.027,09/07/2023 12:57:01
6.4915,30.03,09/07/2023 12:58:01
6.4917,30.035,09/07/2023 12:59:01
6.4915,30.04,09/07/2023 13:00:01
6.4915,30.044,09/07/2023 13:01:01
6.4915,30.049,09/07/2023 13:02:01
6.4915,30.054,09/07/2023 13:03:01
6.4915,30.059,09/07/2023 13:04:01
6.4915,30.063,09/07/2023 13:05:01
6.4915,30.068,09/07/2023 13:06:01
6.4915,30.073,09/07/2023 13:07:01
6.4915,30.077,09/07/2023 13:08:01
6.4915,30.081,09/07/2023 13:09:01
6.4915,30.085,09/07/2023 13:10:01
6.4915,30.09,09/07/2023 13:11:01
6.4915,30.095,09/07/2023 13:12:01
6.4915,30.099,09/07/2023 13:13:01
6.4915,30.104,09/07/2023 13:14:01
6.4915,30.109,09/07/2023 13:15:01
6.4917,30.112,09/07/2023 13:16:01
6.4915,30.117,09/07/2023 13:17:01
6.4917,30.121,09/07/2023 13:18:01
6.4915,30.126,09/07/2023 13:19:01
6.4915,30.131,09/07/2023 13:20:01
6.4917,30.134,09/07/2023 13:21:01
6.4915,30.139,09/07/2023 13:22:01
6.4915,30.143,09/07/2023 13:23:01
6.4915,30.148,09/07/2023 13:24:01
6.4915,30.153,09/07/2023 13:25:01
6.4915,30.156,09/07/2023 13:26:01
6.4915,30.161,09/07/2023 13:27:01
6.4917,30.165,09/07/2023 13:28:01
6.4915,30.169,09/07/2023 13:29:01
6.4915,30.173,09/07/2023 13:30:01
6.4915,30.178,09/07/2023 13:31:01
6.4915,30.183,09/07/2023 13:32:01
6.4915,30.186,09/07/2023 13:33:01
6.4917,30.191,09/07/2023 13:34:01
6.4915,30.195,09/07/2023 13:35:01
6.4915,30.199,09/07/2023 13:36:01
6.4915,30.203,09/07/2023 13:37:01
6.4915,30.206,09/07/2023 13:38:01
6.4915,30.211,09/07/2023 13:39:01
6.4915,30.214,09/07/2023 13:40:01
6.4915,30.219,09/07/2023 13:41:01
6.4917,30.222,09/07/2023 13:42:01
6.4915,30.227,09/07/2023 13:43:01
6.4915,30.23,09/07/2023 13:44:01
6.4915,30.235,09/07/2023 13:45:01
6.4915,30.238,09/07/2023 13:46:01
6.4917,30.243,09/07/2023 13:47:01
6.4915,30.246,09/07/2023 13:48:01
6.4917,30.249,09/07/2023 13:49:01
6.4915,30.254,09/07/2023 13:50:01
6.4917,30.257,09/07/2023 13:51:01
6.4915,30.26,09/07/2023 13:52:01
6.4917,30.265,09/07/2023 13:53:01
6.4917,30.268,09/07/2023 13:54:01
6.4915,30.271,09/07/2023 13:55:01
6.4917,30.276,09/07/2023 13:56:01
6.4917,30.279,09/07/2023 13:57:01
6.4917,30.282,09/07/2023 13:58:01
6.4915,30.287,09/07/2023 13:59:01
6.4917,30.29,09/07/2023 14:00:01
6.4917,30.293,09/07/2023 14:01:01
6.4915,30.298,09/07/2023 14:02:01
6.4915,30.301,09/07/2023 14:03:01
6.4915,30.304,09/07/2023 14:04:01
6.4917,30.309,09/07/2023 14:05:01
6.4917,30.312,09/07/2023 14:06:01
6.4917,30.317,09/07/2023 14:07:01
6.4917,30.32,09/07/2023 14:08:01
6.4917,30.323,09/07/2023 14:09:01
6.4917,30.328,09/07/2023 14:10:01
6.4917,30.331,09/07/2023 14:11:01
6.4917,30.336,09/07/2023 14:12:01
6.4917,30.339,09/07/2023 14:13:01
6.4917,30.342,09/07/2023 14:14:01
6.4915,30.347,09/07/2023 14:15:01
6.4915,30.35,09/07/2023 14:16:01
6.4915,30.353,09/07/2023 14:17:01
6.4915,30.358,09/07/2023 14:18:01
6.4915,30.361,09/07/2023 14:19:01
6.4915,30.365,09/07/2023 14:20:01
6.4917,30.369,09/07/2023 14:21:01
6.4915,30.372,09/07/2023 14:22:01
6.4915,30.377,09/07/2023 14:23:01
6.4917,30.38,09/07/2023 14:24:01
6.4917,30.384,09/07/2023 14:25:01
6.4917,30.388,09/07/2023 14:26:01
6.4915,30.392,09/07/2023 14:27:01
6.4917,30.395,09/07/2023 14:28:01
6.4915,30.399,09/07/2023 14:29:01
6.4915,30.403,09/07/2023 14:30:01
6.4917,30.406,09/07/2023 14:31:01
6.4917,30.411,09/07/2023 14:32:01
6.4917,30.414,09/07/2023 14:33:01
6.4915,30.418,09/07/2023 14:34:01
6.4915,30.422,09/07/2023 14:35:01
6.4915,30.425,09/07/2023 14:36:01
6.4917,30.429,09/07/2023 14:37:01
6.4917,30.433,09/07/2023 14:38:01
6.4917,30.436,09/07/2023 14:39:01
6.4915,30.441,09/07/2023 14:40:01
6.4915,30.444,09/07/2023 14:41:01
6.4915,30.447,09/07/2023 14:42:01
6.4915,30.452,09/07/2023 14:43:01
6.4915,30.455,09/07/2023 14:44:01
6.4915,30.459,09/07/2023 14:45:01
6.4915,30.463,09/07/2023 14:46:01
6.4917,30.466,09/07/2023 14:47:01
6.4917,30.47,09/07/2023 14:48:01
6.4917,30.474,09/07/2023 14:49:01
6.4915,30.477,09/07/2023 14:50:01
6.4915,30.481,09/07/2023 14:51:01
6.4917,30.485,09/07/2023 14:52:01
6.4915,30.488,09/07/2023 14:53:01
6.4915,30.492,09/07/2023 14:54:01
6.4915,30.496,09/07/2023 14:55:01
6.4917,30.5,09/07/2023 14:56:01
6.4915,30.503,09/07/2023 14:57:01
6.4915,30.506,09/07/2023 14:58:01
6.4915,30.509,09/07/2023 14:59:01
6.4915,30.514,09/07/2023 15:00:01
6.4915,30.517,09/07/2023 15:01:01
6.4915,30.52,09/07/2023 15:02:01
6.4915,30.523,09/07/2023 15:03:01
6.4915,30.526,09/07/2023 15:04:01
6.4915,30.531,09/07/2023 15:05:01
6.4915,30.534,09/07/2023 15:06:01
6.4915,30.537,09/07/2023 15:07:01
6.4915,30.541,09/07/2023 15:08:01
6.4915,30.544,09/07/2023 15:09:01
6.4917,30.547,09/07/2023 15:10:01
6.4915,30.55,09/07/2023 15:11:01
6.4915,30.553,09/07/2023 15:12:01
6.4915,30.556,09/07/2023 15:13:01
6.4917,30.56,09/07/2023 15:14:01
6.4915,30.563,09/07/2023 15:15:01
6.4915,30.566,09/07/2023 15:16:01
6.4915,30.569,09/07/2023 15:17:01
6.4915,30.571,09/07/2023 15:18:01
6.4915,30.574,09/07/2023 15:19:01
6.4917,30.577,09/07/2023 15:20:01
6.4917,30.58,09/07/2023 15:21:01
6.4915,30.583,09/07/2023 15:22:01
6.4917,30.586,09/07/2023 15:23:01
6.4917,30.588,09/07/2023 15:24:01
6.4917,30.591,09/07/2023 15:25:01
6.4915,30.594,09/07/2023 15:26:01
6.4915,30.597,09/07/2023 15:27:01
6.4915,30.599,09/07/2023 15:28:01
6.4915,30.602,09/07/2023 15:29:01
6.4915,30.605,09/07/2023 15:30:01
6.4915,30.608,09/07/2023 15:31:01
6.4917,30.61,09/07/2023 15:32:01
6.4915,30.613,09/07/2023 15:33:01
6.4917,30.616,09/07/2023 15:34:01
6.4917,30.618,09/07/2023 15:35:01
6.4915,30.621,09/07/2023 15:36:01
6.4917,30.623,09/07/2023 15:37:01
6.4917,30.626,09/07/2023 15:38:01
6.4915,30.627,09/07/2023 15:39:01
6.4915,30.631,09/07/2023 15:40:01
6.4917,30.632,09/07/2023 15:41:01
6.4917,30.635,09/07/2023 15:42:01
6.4917,30.637,09/07/2023 15:43:01
6.4915,30.64,09/07/2023 15:44:01
6.4917,30.642,09/07/2023 15:45:01
6.4915,30.645,09/07/2023 15:46:01
6.4917,30.646,09/07/2023 15:47:01
6.4915,30.65,09/07/2023 15:48:01
6.4915,30.653,09/07/2023 15:49:01
6.4915,30.654,09/07/2023 15:50:01
6.4915,30.657,09/07/2023 15:51:01
6.4917,30.659,09/07/2023 15:52:01
6.4915,30.662,09/07/2023 15:53:01
6.4915,30.664,09/07/2023 15:54:01
6.4915,30.667,09/07/2023 15:55:01
6.4917,30.67,09/07/2023 15:56:01
6.4917,30.672,09/07/2023 15:57:01
6.4917,30.675,09/07/2023 15:58:01
6.4915,30.676,09/07/2023 15:59:01
6.4915,30.68,09/07/2023 16:00:01
6.4915,30.681,09/07/2023 16:01:01
6.4917,30.684,09/07/2023 16:02:01
6.4915,30.686,09/07/2023 16:03:01
6.4915,30.689,09/07/2023 16:04:01
6.4915,30.691,09/07/2023 16:05:01
6.4915,30.692,09/07/2023 16:06:01
6.4917,30.695,09/07/2023 16:07:01
6.4915,30.697,09/07/2023 16:08:01
6.4915,30.699,09/07/2023 16:09:01
6.4915,30.702,09/07/2023 16:10:01
6.4915,30.703,09/07/2023 16:11:01
6.4915,30.705,09/07/2023 16:12:01
6.4915,30.707,09/07/2023 16:13:01
6.4915,30.708,09/07/2023 16:14:01
6.4915,30.71,09/07/2023 16:15:01
6.4915,30.711,09/07/2023 16:16:01
6.4915,30.713,09/07/2023 16:17:01
6.4917,30.714,09/07/2023 16:18:01
6.4915,30.716,09/07/2023 16:19:01
6.4915,30.718,09/07/2023 16:20:01
6.4915,30.719,09/07/2023 16:21:01
6.4915,30.721,09/07/2023 16:22:01
6.4917,30.721,09/07/2023 16:23:01
6.4917,30.722,09/07/2023 16:24:01
6.4917,30.724,09/07/2023 16:25:01
6.4917,30.725,09/07/2023 16:26:01
6.4915,30.727,09/07/2023 16:27:01
6.4915,30.729,09/07/2023 16:28:01
6.4915,30.73,09/07/2023 16:29:01
6.4915,30.732,09/07/2023 16:30:01
6.4915,30.732,09/07/2023 16:31:01
6.4915,30.733,09/07/2023 16:32:01
6.4917,30.735,09/07/2023 16:33:01
6.4917,30.737,09/07/2023 16:34:01
6.4915,30.737,09/07/2023 16:35:01
6.4915,30.738,09/07/2023 16:36:01
6.4915,30.74,09/07/2023 16:37:01
6.4915,30.74,09/07/2023 16:38:01
6.4917,30.741,09/07/2023 16:39:01
6.4915,30.741,09/07/2023 16:40:01
6.4915,30.743,09/07/2023 16:41:01
6.4915,30.743,09/07/2023 16:42:01
6.4915,30.743,09/07/2023 16:43:01
6.4915,30.744,09/07/2023 16:44:01
6.4915,30.744,09/07/2023 16:45:01
6.4915,30.744,09/07/2023 16:46:01
6.4915,30.744,09/07/2023 16:47:01
6.4915,30.746,09/07/2023 16:48:01
6.4915,30.746,09/07/2023 16:49:01
6.4915,30.746,09/07/2023 16:50:01
6.4915,30.746,09/07/2023 16:51:01
6.4915,30.746,09/07/2023 16:52:01
6.4915,30.746,09/07/2023 16:53:01
6.4915,30.746,09/07/2023 16:54:01
6.4915,30.746,09/07/2023 16:55:01
6.4915,30.746,09/07/2023 16:56:01
6.4915,30.746,09/07/2023 16:57:01
6.4915,30.746,09/07/2023 16:58:01
6.4915,30.746,09/07/2023 16:59:01
6.4915,30.746,09/07/2023 17:00:01
6.4915,30.744,09/07/2023 17:01:01
6.4917,30.744,09/07/2023 17:02:01
6.4915,30.744,09/07/2023 17:03:01
6.4915,30.744,09/07/2023 17:04:01
6.4915,30.743,09/07/2023 17:05:01
6.4915,30.743,09/07/2023 17:06:01
6.4915,30.743,09/07/2023 17:07:01
6.4915,30.741,09/07/2023 17:08:01
6.4915,30.741,09/07/2023 17:09:01
6.4915,30.741,09/07/2023 17:10:01
6.4915,30.74,09/07/2023 17:11:01
6.4915,30.74,09/07/2023 17:12:01
6.4915,30.738,09/07/2023 17:13:01
6.4915,30.738,09/07/2023 17:14:01
6.4915,30.737,09/07/2023 17:15:01
6.4915,30.737,09/07/2023 17:16:01
6.4915,30.735,09/07/2023 17:17:01
6.4915,30.733,09/07/2023 17:18:01
6.4915,30.733,09/07/2023 17:19:01
6.4917,30.732,09/07/2023 17:20:01
6.4915,30.732,09/07/2023 17:21:01
6.4915,30.73,09/07/2023 17:22:01
6.4915,30.729,09/07/2023 17:23:01
6.4915,30.727,09/07/2023 17:24:01
6.4915,30.727,09/07/2023 17:25:01
6.4915,30.725,09/07/2023 17:26:01
6.4915,30.724,09/07/2023 17:27:01
6.4915,30.722,09/07/2023 17:28:01
6.4915,30.721,09/07/2023 17:29:01
6.4915,30.719,09/07/2023 17:30:01
6.4915,30.718,09/07/2023 17:31:01
6.4915,30.716,09/07/2023 17:32:01
6.4915,30.714,09/07/2023 17:33:01
6.4915,30.713,09/07/2023 17:34:01
6.4915,30.711,09/07/2023 17:35:01
6.4915,30.71,09/07/2023 17:36:01
6.4915,30.708,09/07/2023 17:37:01
6.4915,30.707,09/07/2023 17:38:01
6.4915,30.705,09/07/2023 17:39:01
6.4915,30.703,09/07/2023 17:40:01
6.4915,30.702,09/07/2023 17:41:01
6.4915,30.699,09/07/2023 17:42:01
6.4915,30.697,09/07/2023 17:43:01
6.4915,30.695,09/07/2023 17:44:01
6.4915,30.694,09/07/2023 17:45:01
6.4915,30.691,09/07/2023 17:46:01
6.4915,30.689,09/07/2023 17:47:01
6.4915,30.688,09/07/2023 17:48:01
6.4915,30.684,09/07/2023 17:49:01
6.4915,30.683,09/07/2023 17:50:01
6.4913,30.681,09/07/2023 17:51:01
6.4915,30.678,09/07/2023 17:52:01
6.4917,30.676,09/07/2023 17:53:01
6.4915,30.673,09/07/2023 17:54:01
6.4915,30.672,09/07/2023 17:55:01
6.4915,30.669,09/07/2023 17:56:01
6.4915,30.667,09/07/2023 17:57:01
6.4913,30.664,09/07/2023 17:58:01
6.4913,30.662,09/07/2023 17:59:01
6.4913,30.659,09/07/2023 18:00:01
6.4915,30.657,09/07/2023 18:01:01
6.4913,30.654,09/07/2023 18:02:01
6.4915,30.651,09/07/2023 18:03:01
6.4913,30.65,09/07/2023 18:04:01
6.4915,30.646,09/07/2023 18:05:01
6.4915,30.645,09/07/2023 18:06:01
6.4915,30.642,09/07/2023 18:07:01
6.4913,30.639,09/07/2023 18:08:01
6.4915,30.635,09/07/2023 18:09:01
6.4915,30.634,09/07/2023 18:10:01
6.4913,30.631,09/07/2023 18:11:01
6.4913,30.627,09/07/2023 18:12:01
6.4913,30.624,09/07/2023 18:13:01
6.4913,30.623,09/07/2023 18:14:01
6.4913,30.62,09/07/2023 18:15:01
6.4913,30.616,09/07/2023 18:16:01
6.4915,30.613,09/07/2023 18:17:01
6.4913,30.612,09/07/2023 18:18:01
6.4915,30.608,09/07/2023 18:19:01
6.4913,30.605,09/07/2023 18:20:01
6.4913,30.602,09/07/2023 18:21:01
6.4913,30.599,09/07/2023 18:22:01
6.4913,30.596,09/07/2023 18:23:01
6.4913,30.594,09/07/2023 18:24:01
6.4913,30.591,09/07/2023 18:25:01
6.4911,30.588,09/07/2023 18:26:01
6.4913,30.585,09/07/2023 18:27:01
6.4913,30.582,09/07/2023 18:28:01
6.4915,30.578,09/07/2023 18:29:01
6.4913,30.575,09/07/2023 18:30:01
6.4913,30.572,09/07/2023 18:31:01
6.4913,30.569,09/07/2023 18:32:01
6.4913,30.567,09/07/2023 18:33:01
6.4913,30.564,09/07/2023 18:34:01
6.4913,30.561,09/07/2023 18:35:01
6.4913,30.558,09/07/2023 18:36:01
6.4913,30.555,09/07/2023 18:37:01
6.4913,30.552,09/07/2023 18:38:01
6.4913,30.548,09/07/2023 18:39:01
6.4911,30.545,09/07/2023 18:40:01
6.4913,30.542,09/07/2023 18:41:01
6.4911,30.539,09/07/2023 18:42:01
6.4911,30.536,09/07/2023 18:43:01
6.4911,30.533,09/07/2023 18:44:01
6.4913,30.53,09/07/2023 18:45:01
6.4913,30.526,09/07/2023 18:46:01
6.4913,30.523,09/07/2023 18:47:01
6.4911,30.52,09/07/2023 18:48:01
6.4911,30.517,09/07/2023 18:49:01
6.4913,30.514,09/07/2023 18:50:01
6.4913,30.511,09/07/2023 18:51:01
6.4909,30.507,09/07/2023 18:52:01
6.4907,30.504,09/07/2023 18:53:01
6.4903,30.501,09/07/2023 18:54:01
6.4905,30.498,09/07/2023 18:55:01
6.4907,30.495,09/07/2023 18:56:01
6.4907,30.492,09/07/2023 18:57:01
6.4905,30.488,09/07/2023 18:58:01
6.4905,30.485,09/07/2023 18:59:01
6.4903,30.482,09/07/2023 19:00:01
6.4905,30.479,09/07/2023 19:01:01
6.4909,30.476,09/07/2023 19:02:01
6.4886,30.473,09/07/2023 19:03:01
6.4886,30.47,09/07/2023 19:04:01
6.4886,30.466,09/07/2023 19:05:01
6.4886,30.463,09/07/2023 19:06:01
6.4886,30.459,09/07/2023 19:07:01
6.4886,30.455,09/07/2023 19:08:01
6.4886,30.452,09/07/2023 19:09:01
6.4886,30.449,09/07/2023 19:10:01
6.4886,30.446,09/07/2023 19:11:01
6.4886,30.443,09/07/2023 19:12:01
6.4886,30.44,09/07/2023 19:13:01
6.4886,30.436,09/07/2023 19:14:01
6.4886,30.433,09/07/2023 19:15:01
6.4886,30.429,09/07/2023 19:16:01
6.4886,30.425,09/07/2023 19:17:01
6.4886,30.422,09/07/2023 19:18:01
6.4886,30.419,09/07/2023 19:19:01
6.4886,30.416,09/07/2023 19:20:01
6.4886,30.413,09/07/2023 19:21:01
6.4886,30.408,09/07/2023 19:22:01
6.4886,30.405,09/07/2023 19:23:01
6.4886,30.402,09/07/2023 19:24:01
6.4886,30.399,09/07/2023 19:25:01
6.4886,30.395,09/07/2023 19:26:01
6.4886,30.392,09/07/2023 19:27:01
6.4886,30.389,09/07/2023 19:28:01
6.4886,30.384,09/07/2023 19:29:01
6.4886,30.381,09/07/2023 19:30:01
6.4886,30.378,09/07/2023 19:31:01
6.4886,30.375,09/07/2023 19:32:01
6.4886,30.372,09/07/2023 19:33:01
6.4886,30.369,09/07/2023 19:34:01
6.4884,30.364,09/07/2023 19:35:01
6.4886,30.361,09/07/2023 19:36:01
6.4886,30.358,09/07/2023 19:37:01
6.4886,30.354,09/07/2023 19:38:01
6.4886,30.351,09/07/2023 19:39:01
6.4884,30.347,09/07/2023 19:40:01
6.4886,30.343,09/07/2023 19:41:01
6.4886,30.34,09/07/2023 19:42:01
6.4886,30.337,09/07/2023 19:43:01
6.4886,30.334,09/07/2023 19:44:01
6.4886,30.331,09/07/2023 19:45:01
6.4886,30.328,09/07/2023 19:46:01
6.4886,30.323,09/07/2023 19:47:01
6.4886,30.32,09/07/2023 19:48:01
6.4886,30.317,09/07/2023 19:49:01
6.4884,30.313,09/07/2023 19:50:01
6.4886,30.31,09/07/2023 19:51:01
6.4886,30.307,09/07/2023 19:52:01
6.4886,30.304,09/07/2023 19:53:01
6.4886,30.299,09/07/2023 19:54:01
6.4886,30.296,09/07/2023 19:55:01
6.4884,30.293,09/07/2023 19:56:01
6.4886,30.29,09/07/2023 19:57:01
6.4884,30.287,09/07/2023 19:58:01
6.4886,30.284,09/07/2023 19:59:01
6.4884,30.28,09/07/2023 20:00:01
6.4886,30.276,09/07/2023 20:01:01
6.4886,30.273,09/07/2023 20:02:01
6.4886,30.269,09/07/2023 20:03:01
6.4886,30.266,09/07/2023 20:04:01
6.4886,30.263,09/07/2023 20:05:01
6.4886,30.26,09/07/2023 20:06:01
6.4886,30.255,09/07/2023 20:07:01
6.4884,30.252,09/07/2023 20:08:01
6.4884,30.249,09/07/2023 20:09:01
6.4886,30.246,09/07/2023 20:10:01
6.4886,30.243,09/07/2023 20:11:01
6.4886,30.239,09/07/2023 20:12:01
6.4886,30.236,09/07/2023 20:13:01
6.4886,30.232,09/07/2023 20:14:01
6.4886,30.228,09/07/2023 20:15:01
6.4886,30.225,09/07/2023 20:16:01
6.4886,30.222,09/07/2023 20:17:01
6.4886,30.219,09/07/2023 20:18:01
6.4886,30.216,09/07/2023 20:19:01
6.4886,30.211,09/07/2023 20:20:01
6.4886,30.208,09/07/2023 20:21:01
6.4886,30.205,09/07/2023 20:22:01
6.4886,30.202,09/07/2023 20:23:01
6.4886,30.199,09/07/2023 20:24:01
6.4882,30.195,09/07/2023 20:25:01
6.4884,30.192,09/07/2023 20:26:01
6.4882,30.188,09/07/2023 20:27:01
6.4882,30.184,09/07/2023 20:28:01
6.4882,30.181,09/07/2023 20:29:01
6.4884,30.178,09/07/2023 20:30:01
6.4882,30.175,09/07/2023 20:31:01
6.4884,30.172,09/07/2023 20:32:01
6.4882,30.169,09/07/2023 20:33:01
6.4884,30.164,09/07/2023 20:34:01
6.4884,30.161,09/07/2023 20:35:01
6.4884,30.158,09/07/2023 20:36:01
6.4882,30.154,09/07/2023 20:37:01
6.4882,30.151,09/07/2023 20:38:01
6.4884,30.148,09/07/2023 20:39:01
6.4884,30.145,09/07/2023 20:40:01
6.4884,30.14,09/07/2023 20:41:01
6.4884,30.137,09/07/2023 20:42:01
6.4884,30.134,09/07/2023 20:43:01
6.4884,30.131,09/07/2023 20:44:01
6.4884,30.128,09/07/2023 20:45:01
6.4882,30.125,09/07/2023 20:46:01
6.4884,30.121,09/07/2023 20:47:01
6.4884,30.117,09/07/2023 20:48:01
6.4884,30.114,09/07/2023 20:49:01
6.4882,30.11,09/07/2023 20:50:01
6.4882,30.107,09/07/2023 20:51:01
6.4886,30.104,09/07/2023 20:52:01
6.4882,30.101,09/07/2023 20:53:01
6.4884,30.098,09/07/2023 20:54:01
6.488,30.095,09/07/2023 20:55:01
6.4884,30.09,09/07/2023 20:56:01
6.4882,30.087,09/07/2023 20:57:01
6.4886,30.084,09/07/2023 20:58:01
6.4884,30.081,09/07/2023 20:59:01
6.4882,30.077,09/07/2023 21:00:01
6.4882,30.074,09/07/2023 21:01:01
6.4882,30.071,09/07/2023 21:02:01
6.4884,30.068,09/07/2023 21:03:01
6.4882,30.063,09/07/2023 21:04:01
6.4884,30.06,09/07/2023 21:05:01
6.4884,30.057,09/07/2023 21:06:01
6.4884,30.054,09/07/2023 21:07:01
6.4884,30.051,09/07/2023 21:08:01
6.4884,30.048,09/07/2023 21:09:01
6.4884,30.044,09/07/2023 21:10:01
6.4884,30.041,09/07/2023 21:11:01
6.4884,30.038,09/07/2023 21:12:01
6.4882,30.033,09/07/2023 21:13:01
6.488,30.03,09/07/2023 21:14:01
6.4882,30.027,09/07/2023 21:15:01
6.4882,30.024,09/07/2023 21:16:01
6.4882,30.021,09/07/2023 21:17:01
6.4884,30.018,09/07/2023 21:18:01
6.4882,30.015,09/07/2023 21:19:01
6.488,30.011,09/07/2023 21:20:01
6.4882,30.007,09/07/2023 21:21:01
6.4882,30.004,09/07/2023 21:22:01
6.488,30,09/07/2023 21:23:01
6.4882,29.997,09/07/2023 21:24:01
6.488,29.994,09/07/2023 21:25:01
6.4882,29.991,09/07/2023 21:26:01
6.4882,29.988,09/07/2023 21:27:01
6.4879,29.985,09/07/2023 21:28:01
6.4882,29.98,09/07/2023 21:29:01
6.4882,29.977,09/07/2023 21:30:01
6.4882,29.974,09/07/2023 21:31:01
6.488,29.971,09/07/2023 21:32:01
6.488,29.967,09/07/2023 21:33:01
6.488,29.964,09/07/2023 21:34:01
6.488,29.961,09/07/2023 21:35:01
6.4879,29.958,09/07/2023 21:36:01
6.4879,29.953,09/07/2023 21:37:01
6.4879,29.95,09/07/2023 21:38:01
6.4877,29.947,09/07/2023 21:39:01
6.4879,29.944,09/07/2023 21:40:01
6.488,29.941,09/07/2023 21:41:01
6.488,29.938,09/07/2023 21:42:01
6.4879,29.934,09/07/2023 21:43:01
6.488,29.931,09/07/2023 21:44:01
6.4879,29.928,09/07/2023 21:45:01
6.4877,29.923,09/07/2023 21:46:01
6.4877,29.92,09/07/2023 21:47:01
6.4877,29.917,09/07/2023 21:48:01
6.4877,29.914,09/07/2023 21:49:01
6.4875,29.911,09/07/2023 21:50:01
6.4877,29.908,09/07/2023 21:51:01
6.4877,29.905,09/07/2023 21:52:01
6.4873,29.902,09/07/2023 21:53:01
6.4875,29.898,09/07/2023 21:54:01
6.4873,29.895,09/07/2023 21:55:01
6.4875,29.891,09/07/2023 21:56:01
6.4873,29.887,09/07/2023 21:57:01
6.4871,29.884,09/07/2023 21:58:01
6.4871,29.881,09/07/2023 21:59:01
6.4871,29.878,09/07/2023 22:00:01
6.4869,29.875,09/07/2023 22:01:01
6.4873,29.872,09/07/2023 22:02:01
6.4869,29.869,09/07/2023 22:03:01
6.4871,29.865,09/07/2023 22:04:01
6.4865,29.862,09/07/2023 22:05:01
6.4869,29.859,09/07/2023 22:06:01
6.4869,29.856,09/07/2023 22:07:01
6.4867,29.853,09/07/2023 22:08:01
6.4869,29.85,09/07/2023 22:09:01
6.4867,29.847,09/07/2023 22:10:01
6.4865,29.843,09/07/2023 22:11:01
6.4863,29.84,09/07/2023 22:12:01
6.4867,29.837,09/07/2023 22:13:01
6.4865,29.834,09/07/2023 22:14:01
6.4867,29.831,09/07/2023 22:15:01
6.4865,29.828,09/07/2023 22:16:01
6.4865,29.825,09/07/2023 22:17:01
6.4861,29.822,09/07/2023 22:18:01
6.4861,29.818,09/07/2023 22:19:01
6.4863,29.815,09/07/2023 22:20:01
6.4861,29.812,09/07/2023 22:21:01
6.4859,29.809,09/07/2023 22:22:01
6.4859,29.806,09/07/2023 22:23:01
6.4858,29.803,09/07/2023 22:24:01
6.4859,29.8,09/07/2023 22:25:01
6.4858,29.796,09/07/2023 22:26:01
6.4858,29.793,09/07/2023 22:27:01
6.4858,29.79,09/07/2023 22:28:01
6.4858,29.787,09/07/2023 22:29:01
6.4858,29.784,09/07/2023 22:30:01
6.4858,29.781,09/07/2023 22:31:01
6.4856,29.778,09/07/2023 22:32:01
6.4856,29.774,09/07/2023 22:33:01
6.4858,29.771,09/07/2023 22:34:01
6.4856,29.768,09/07/2023 22:35:01
6.4858,29.765,09/07/2023 22:36:01
6.4856,29.762,09/07/2023 22:37:01
6.4856,29.759,09/07/2023 22:38:01
6.4856,29.756,09/07/2023 22:39:01
6.4856,29.754,09/07/2023 22:40:01
6.4856,29.751,09/07/2023 22:41:01
6.4854,29.748,09/07/2023 22:42:01
6.4856,29.745,09/07/2023 22:43:01
6.4856,29.742,09/07/2023 22:44:01
6.4856,29.74,09/07/2023 22:45:01
6.4856,29.737,09/07/2023 22:46:01
6.4856,29.734,09/07/2023 22:47:01
6.4854,29.732,09/07/2023 22:48:01
6.4854,29.729,09/07/2023 22:49:01
6.4856,29.726,09/07/2023 22:50:01
6.4856,29.723,09/07/2023 22:51:01
6.4856,29.721,09/07/2023 22:52:01
6.4856,29.718,09/07/2023 22:53:01
6.4856,29.715,09/07/2023 22:54:01
6.4856,29.713,09/07/2023 22:55:01
6.4856,29.71,09/07/2023 22:56:01
6.4856,29.707,09/07/2023 22:57:01
6.4856,29.706,09/07/2023 22:58:01
6.4856,29.702,09/07/2023 22:59:01
6.4856,29.701,09/07/2023 23:00:01
6.4856,29.698,09/07/2023 23:01:01
6.4856,29.695,09/07/2023 23:02:01
6.4856,29.693,09/07/2023 23:03:01
6.4856,29.69,09/07/2023 23:04:01
6.4856,29.687,09/07/2023 23:05:01
6.4856,29.685,09/07/2023 23:06:01
6.4856,29.682,09/07/2023 23:07:01
6.4854,29.679,09/07/2023 23:08:01
6.4856,29.677,09/07/2023 23:09:01
6.4856,29.674,09/07/2023 23:10:01
6.4856,29.673,09/07/2023 23:11:01
6.4856,29.67,09/07/2023 23:12:01
6.4856,29.666,09/07/2023 23:13:01
6.4856,29.665,09/07/2023 23:14:01
6.4856,29.662,09/07/2023 23:15:01
6.4856,29.66,09/07/2023 23:16:01
6.4856,29.657,09/07/2023 23:17:01
6.4856,29.655,09/07/2023 23:18:01
6.4856,29.652,09/07/2023 23:19:01
6.4854,29.651,09/07/2023 23:20:01
6.4856,29.648,09/07/2023 23:21:01
6.4856,29.644,09/07/2023 23:22:01
6.4856,29.643,09/07/2023 23:23:01
6.4856,29.64,09/07/2023 23:24:01
6.4856,29.638,09/07/2023 23:25:01
6.4856,29.635,09/07/2023 23:26:01
6.4856,29.634,09/07/2023 23:27:01
6.4856,29.63,09/07/2023 23:28:01
6.4856,29.629,09/07/2023 23:29:01
6.4856,29.627,09/07/2023 23:30:01
6.4856,29.624,09/07/2023 23:31:01
6.4856,29.623,09/07/2023 23:32:01
6.4856,29.619,09/07/2023 23:33:01
6.4854,29.618,09/07/2023 23:34:01
6.4856,29.615,09/07/2023 23:35:01
6.4856,29.613,09/07/2023 23:36:01
6.4856,29.61,09/07/2023 23:37:01
6.4856,29.608,09/07/2023 23:38:01
6.4856,29.607,09/07/2023 23:39:01
6.4856,29.604,09/07/2023 23:40:01
6.4856,29.602,09/07/2023 23:41:01
6.4856,29.599,09/07/2023 23:42:01
6.4856,29.598,09/07/2023 23:43:01
6.4856,29.596,09/07/2023 23:44:01
6.4856,29.593,09/07/2023 23:45:01
6.4856,29.591,09/07/2023 23:46:01
6.4856,29.59,09/07/2023 23:47:01
6.4856,29.587,09/07/2023 23:48:01
6.4856,29.585,09/07/2023 23:49:01
6.4856,29.583,09/07/2023 23:50:01
6.4856,29.582,09/07/2023 23:51:01
6.4856,29.579,09/07/2023 23:52:01
6.4854,29.577,09/07/2023 23:53:01
6.4856,29.576,09/07/2023 23:54:01
6.4856,29.574,09/07/2023 23:55:01
6.4856,29.571,09/07/2023 23:56:01
6.4856,29.569,09/07/2023 23:57:01
6.4856,29.568,09/07/2023 23:58:01
6.4856,29.566,09/07/2023 23:59:01
6.4856,29.563,09/08/2023 00:00:01
6.4856,29.562,09/08/2023 00:01:01
6.4856,29.56,09/08/2023 00:02:01
6.4856,29.558,09/08/2023 00:03:01
6.4856,29.557,09/08/2023 00:04:01
6.4856,29.554,09/08/2023 00:05:01
6.4856,29.552,09/08/2023 00:06:01
6.4856,29.551,09/08/2023 00:07:01
6.4856,29.549,09/08/2023 00:08:01
6.4856,29.547,09/08/2023 00:09:01
6.4856,29.546,09/08/2023 00:10:01
6.4856,29.544,09/08/2023 00:11:01
6.4856,29.541,09/08/2023 00:12:01
6.4856,29.54,09/08/2023 00:13:01
6.4856,29.538,09/08/2023 00:14:01
6.4856,29.536,09/08/2023 00:15:01
6.4856,29.535,09/08/2023 00:16:01
6.4856,29.533,09/08/2023 00:17:01
6.4856,29.532,09/08/2023 00:18:01
6.4856,29.53,09/08/2023 00:19:01
6.4856,29.529,09/08/2023 00:20:01
6.4856,29.527,09/08/2023 00:21:01
6.4856,29.526,09/08/2023 00:22:01
6.4856,29.524,09/08/2023 00:23:01
6.4854,29.522,09/08/2023 00:24:01
6.4856,29.521,09/08/2023 00:25:01
6.4856,29.519,09/08/2023 00:26:01
6.4856,29.518,09/08/2023 00:27:01
6.4856,29.516,09/08/2023 00:28:01
6.4856,29.515,09/08/2023 00:29:01
6.4856,29.513,09/08/2023 00:30:01
6.4854,29.511,09/08/2023 00:31:01
6.4856,29.51,09/08/2023 00:32:01
6.4856,29.51,09/08/2023 00:33:01
6.4856,29.508,09/08/2023 00:34:01
6.4856,29.507,09/08/2023 00:35:01
6.4856,29.505,09/08/2023 00:36:01
6.4856,29.502,09/08/2023 00:37:01
6.4856,29.501,09/08/2023 00:38:01
6.4856,29.499,09/08/2023 00:39:01
6.4856,29.497,09/08/2023 00:40:01
6.4856,29.496,09/08/2023 00:41:01
6.4856,29.494,09/08/2023 00:42:01
6.4856,29.493,09/08/2023 00:43:01
6.4856,29.49,09/08/2023 00:44:01
6.4856,29.488,09/08/2023 00:45:01
6.4856,29.486,09/08/2023 00:46:01
6.4856,29.483,09/08/2023 00:47:01
6.4856,29.482,09/08/2023 00:48:01
6.4856,29.48,09/08/2023 00:49:01
6.4856,29.477,09/08/2023 00:50:01
6.4856,29.476,09/08/2023 00:51:01
6.4856,29.474,09/08/2023 00:52:01
6.4856,29.471,09/08/2023 00:53:01
6.4856,29.469,09/08/2023 00:54:01
6.4856,29.466,09/08/2023 00:55:01
6.4856,29.465,09/08/2023 00:56:01
6.4854,29.463,09/08/2023 00:57:01
6.4856,29.46,09/08/2023 00:58:01
6.4856,29.458,09/08/2023 00:59:01
6.4856,29.455,09/08/2023 01:00:01
6.4856,29.454,09/08/2023 01:01:01
6.4856,29.45,09/08/2023 01:02:01
6.4856,29.449,09/08/2023 01:03:01
6.4856,29.446,09/08/2023 01:04:01
6.4856,29.444,09/08/2023 01:05:01
6.4856,29.441,09/08/2023 01:06:01
6.4856,29.44,09/08/2023 01:07:01
6.4856,29.436,09/08/2023 01:08:01
6.4856,29.433,09/08/2023 01:09:01
6.4856,29.432,09/08/2023 01:10:01
6.4856,29.429,09/08/2023 01:11:01
6.4856,29.427,09/08/2023 01:12:01
6.4856,29.424,09/08/2023 01:13:01
6.4856,29.422,09/08/2023 01:14:01
6.4856,29.419,09/08/2023 01:15:01
6.4856,29.416,09/08/2023 01:16:01
6.4856,29.415,09/08/2023 01:17:01
6.4856,29.411,09/08/2023 01:18:01
6.4856,29.41,09/08/2023 01:19:01
6.4856,29.407,09/08/2023 01:20:01
6.4856,29.405,09/08/2023 01:21:01
6.4856,29.402,09/08/2023 01:22:01
6.4856,29.4,09/08/2023 01:23:01
6.4856,29.397,09/08/2023 01:24:01
6.4856,29.396,09/08/2023 01:25:01
6.4856,29.393,09/08/2023 01:26:01
6.4856,29.39,09/08/2023 01:27:01
6.4856,29.388,09/08/2023 01:28:01
6.4856,29.385,09/08/2023 01:29:01
6.4856,29.383,09/08/2023 01:30:01
6.4856,29.38,09/08/2023 01:31:01
6.4856,29.379,09/08/2023 01:32:01
6.4856,29.376,09/08/2023 01:33:01
6.4854,29.374,09/08/2023 01:34:01
6.4856,29.371,09/08/2023 01:35:01
6.4856,29.369,09/08/2023 01:36:01
6.4856,29.366,09/08/2023 01:37:01
6.4856,29.365,09/08/2023 01:38:01
6.4856,29.361,09/08/2023 01:39:01
6.4856,29.36,09/08/2023 01:40:01
6.4856,29.357,09/08/2023 01:41:01
6.4856,29.355,09/08/2023 01:42:01
6.4856,29.352,09/08/2023 01:43:01
6.4856,29.351,09/08/2023 01:44:01
6.4856,29.347,09/08/2023 01:45:01
6.4856,29.346,09/08/2023 01:46:01
6.4856,29.343,09/08/2023 01:47:01
6.4856,29.34,09/08/2023 01:48:01
6.4856,29.338,09/08/2023 01:49:01
6.4856,29.335,09/08/2023 01:50:01
6.4854,29.333,09/08/2023 01:51:01
6.4856,29.33,09/08/2023 01:52:01
6.4856,29.329,09/08/2023 01:53:01
6.4856,29.326,09/08/2023 01:54:01
6.4856,29.324,09/08/2023 01:55:01
6.4856,29.321,09/08/2023 01:56:01
6.4856,29.319,09/08/2023 01:57:01
6.4856,29.316,09/08/2023 01:58:01
6.4856,29.315,09/08/2023 01:59:01
6.4856,29.311,09/08/2023 02:00:01
6.4856,29.308,09/08/2023 02:01:01
6.4856,29.307,09/08/2023 02:02:01
6.4856,29.304,09/08/2023 02:03:01
6.4856,29.302,09/08/2023 02:04:01
6.4856,29.299,09/08/2023 02:05:01
6.4856,29.297,09/08/2023 02:06:01
6.4856,29.294,09/08/2023 02:07:01
6.4856,29.293,09/08/2023 02:08:01
6.4856,29.29,09/08/2023 02:09:01
6.4856,29.287,09/08/2023 02:10:01
6.4856,29.285,09/08/2023 02:11:01
6.4856,29.282,09/08/2023 02:12:01
6.4856,29.28,09/08/2023 02:13:01
6.4856,29.277,09/08/2023 02:14:01
6.4854,29.276,09/08/2023 02:15:01
6.4856,29.272,09/08/2023 02:16:01
6.4856,29.269,09/08/2023 02:17:01
6.4854,29.268,09/08/2023 02:18:01
6.4856,29.265,09/08/2023 02:19:01
6.4856,29.263,09/08/2023 02:20:01
6.4856,29.26,09/08/2023 02:21:01
6.4854,29.258,09/08/2023 02:22:01
6.4856,29.255,09/08/2023 02:23:01
6.4856,29.254,09/08/2023 02:24:01
6.4856,29.251,09/08/2023 02:25:01
6.4856,29.249,09/08/2023 02:26:01
6.4856,29.246,09/08/2023 02:27:01
6.4854,29.244,09/08/2023 02:28:01
6.4856,29.241,09/08/2023 02:29:01
6.4856,29.24,09/08/2023 02:30:01
6.4856,29.237,09/08/2023 02:31:01
6.4856,29.235,09/08/2023 02:32:01
6.4856,29.232,09/08/2023 02:33:01
6.4856,29.23,09/08/2023 02:34:01
6.4856,29.227,09/08/2023 02:35:01
6.4856,29.226,09/08/2023 02:36:01
6.4854,29.223,09/08/2023 02:37:01
6.4856,29.221,09/08/2023 02:38:01
6.4856,29.219,09/08/2023 02:39:01
6.4856,29.216,09/08/2023 02:40:01
6.4854,29.215,09/08/2023 02:41:01
6.4856,29.212,09/08/2023 02:42:01
6.4856,29.21,09/08/2023 02:43:01
6.4856,29.207,09/08/2023 02:44:01
6.4856,29.205,09/08/2023 02:45:01
6.4854,29.202,09/08/2023 02:46:01
6.4854,29.201,09/08/2023 02:47:01
6.4852,29.199,09/08/2023 02:48:01
6.4854,29.196,09/08/2023 02:49:01
6.4856,29.194,09/08/2023 02:50:01
6.4854,29.191,09/08/2023 02:51:01
6.4854,29.19,09/08/2023 02:52:01
6.4854,29.187,09/08/2023 02:53:01
6.4854,29.185,09/08/2023 02:54:01
6.4854,29.182,09/08/2023 02:55:01
6.4854,29.18,09/08/2023 02:56:01
6.4854,29.179,09/08/2023 02:57:01
6.4856,29.176,09/08/2023 02:58:01
6.4854,29.174,09/08/2023 02:59:01
6.4854,29.171,09/08/2023 03:00:01
6.4854,29.17,09/08/2023 03:01:01
6.4854,29.166,09/08/2023 03:02:01
6.4854,29.165,09/08/2023 03:03:01
6.4854,29.163,09/08/2023 03:04:01
6.4854,29.16,09/08/2023 03:05:01
6.4854,29.159,09/08/2023 03:06:01
6.485,29.155,09/08/2023 03:07:01
6.4852,29.154,09/08/2023 03:08:01
6.4852,29.151,09/08/2023 03:09:01
6.4852,29.149,09/08/2023 03:10:01
6.4848,29.146,09/08/2023 03:11:01
6.4854,29.145,09/08/2023 03:12:01
6.485,29.141,09/08/2023 03:13:01
6.485,29.14,09/08/2023 03:14:01
6.4852,29.137,09/08/2023 03:15:01
6.4852,29.135,09/08/2023 03:16:01
6.485,29.132,09/08/2023 03:17:01
6.4846,29.131,09/08/2023 03:18:01
6.485,29.127,09/08/2023 03:19:01
6.485,29.126,09/08/2023 03:20:01
6.485,29.124,09/08/2023 03:21:01
6.4852,29.121,09/08/2023 03:22:01
6.485,29.12,09/08/2023 03:23:01
6.485,29.117,09/08/2023 03:24:01
6.4846,29.113,09/08/2023 03:25:01
6.485,29.112,09/08/2023 03:26:01
6.4848,29.109,09/08/2023 03:27:01
6.4848,29.106,09/08/2023 03:28:01
6.4848,29.104,09/08/2023 03:29:01
6.4846,29.101,09/08/2023 03:30:01
6.4842,29.098,09/08/2023 03:31:01
6.485,29.096,09/08/2023 03:32:01
6.4848,29.093,09/08/2023 03:33:01
6.4846,29.092,09/08/2023 03:34:01
6.4846,29.088,09/08/2023 03:35:01
6.4846,29.087,09/08/2023 03:36:01
6.4844,29.084,09/08/2023 03:37:01
6.4842,29.082,09/08/2023 03:38:01
6.4844,29.079,09/08/2023 03:39:01
6.4844,29.078,09/08/2023 03:40:01
6.4844,29.074,09/08/2023 03:41:01
6.4838,29.073,09/08/2023 03:42:01
6.4842,29.071,09/08/2023 03:43:01
6.4844,29.068,09/08/2023 03:44:01
6.4842,29.067,09/08/2023 03:45:01
6.4838,29.064,09/08/2023 03:46:01
6.4838,29.06,09/08/2023 03:47:01
6.4842,29.059,09/08/2023 03:48:01
6.4842,29.056,09/08/2023 03:49:01
6.4842,29.054,09/08/2023 03:50:01
6.4842,29.053,09/08/2023 03:51:01
6.4838,29.05,09/08/2023 03:52:01
6.4838,29.048,09/08/2023 03:53:01
6.4838,29.045,09/08/2023 03:54:01
6.4836,29.043,09/08/2023 03:55:01
6.484,29.042,09/08/2023 03:56:01
6.4838,29.039,09/08/2023 03:57:01
6.4838,29.037,09/08/2023 03:58:01
6.4838,29.036,09/08/2023 03:59:01
6.4836,29.034,09/08/2023 04:00:01
6.4836,29.032,09/08/2023 04:01:01
6.484,29.029,09/08/2023 04:02:01
6.4838,29.028,09/08/2023 04:03:01
6.4834,29.026,09/08/2023 04:04:01
6.4832,29.025,09/08/2023 04:05:01
6.4836,29.022,09/08/2023 04:06:01
6.483,29.02,09/08/2023 04:07:01
6.483,29.018,09/08/2023 04:08:01
6.483,29.015,09/08/2023 04:09:01
6.483,29.014,09/08/2023 04:10:01
6.4832,29.012,09/08/2023 04:11:01
6.4828,29.009,09/08/2023 04:12:01
6.483,29.008,09/08/2023 04:13:01
6.4828,29.006,09/08/2023 04:14:01
6.483,29.003,09/08/2023 04:15:01
6.4832,29.001,09/08/2023 04:16:01
6.483,28.998,09/08/2023 04:17:01
6.483,28.997,09/08/2023 04:18:01
6.483,28.993,09/08/2023 04:19:01
6.483,28.992,09/08/2023 04:20:01
6.4828,28.99,09/08/2023 04:21:01
6.4832,28.987,09/08/2023 04:22:01
6.4828,28.986,09/08/2023 04:23:01
6.483,28.983,09/08/2023 04:24:01
6.4828,28.981,09/08/2023 04:25:01
6.4828,28.979,09/08/2023 04:26:01
6.483,28.976,09/08/2023 04:27:01
6.4828,28.975,09/08/2023 04:28:01
6.4828,28.972,09/08/2023 04:29:01
6.4828,28.97,09/08/2023 04:30:01
6.4828,28.969,09/08/2023 04:31:01
6.4828,28.965,09/08/2023 04:32:01
6.483,28.964,09/08/2023 04:33:01
6.483,28.961,09/08/2023 04:34:01
6.483,28.959,09/08/2023 04:35:01
6.483,28.958,09/08/2023 04:36:01
6.4828,28.955,09/08/2023 04:37:01
6.4828,28.953,09/08/2023 04:38:01
6.4827,28.951,09/08/2023 04:39:01
6.4828,28.948,09/08/2023 04:40:01
6.4828,28.947,09/08/2023 04:41:01
6.4828,28.945,09/08/2023 04:42:01
6.483,28.942,09/08/2023 04:43:01
6.4828,28.941,09/08/2023 04:44:01
6.4827,28.939,09/08/2023 04:45:01
6.4828,28.936,09/08/2023 04:46:01
6.4827,28.934,09/08/2023 04:47:01
6.4828,28.933,09/08/2023 04:48:01
6.4827,28.931,09/08/2023 04:49:01
6.4827,28.928,09/08/2023 04:50:01
6.4827,28.927,09/08/2023 04:51:01
6.4827,28.925,09/08/2023 04:52:01
6.4827,28.922,09/08/2023 04:53:01
6.4827,28.92,09/08/2023 04:54:01
6.4828,28.919,09/08/2023 04:55:01
6.4827,28.917,09/08/2023 04:56:01
6.4827,28.914,09/08/2023 04:57:01
6.4825,28.913,09/08/2023 04:58:01
6.4825,28.911,09/08/2023 04:59:01
6.4827,28.909,09/08/2023 05:00:01
6.4827,28.908,09/08/2023 05:01:01
6.4828,28.905,09/08/2023 05:02:01
6.4827,28.903,09/08/2023 05:03:01
6.4827,28.902,09/08/2023 05:04:01
6.4827,28.9,09/08/2023 05:05:01
6.4827,28.899,09/08/2023 05:06:01
6.4827,28.897,09/08/2023 05:07:01
6.4825,28.895,09/08/2023 05:08:01
6.4825,28.894,09/08/2023 05:09:01
6.4827,28.892,09/08/2023 05:10:01
6.4827,28.891,09/08/2023 05:11:01
6.4827,28.888,09/08/2023 05:12:01
6.4827,28.886,09/08/2023 05:13:01
6.4827,28.885,09/08/2023 05:14:01
6.4827,28.883,09/08/2023 05:15:01
6.4827,28.881,09/08/2023 05:16:01
6.4827,28.88,09/08/2023 05:17:01
6.4827,28.877,09/08/2023 05:18:01
6.4827,28.875,09/08/2023 05:19:01
6.4825,28.874,09/08/2023 05:20:01
6.4827,28.872,09/08/2023 05:21:01
6.4825,28.871,09/08/2023 05:22:01
6.4827,28.869,09/08/2023 05:23:01
6.4827,28.867,09/08/2023 05:24:01
6.4825,28.866,09/08/2023 05:25:01
6.4827,28.864,09/08/2023 05:26:01
6.4825,28.863,09/08/2023 05:27:01
6.4827,28.861,09/08/2023 05:28:01
6.4827,28.86,09/08/2023 05:29:01
6.4827,28.858,09/08/2023 05:30:01
6.4827,28.858,09/08/2023 05:31:01
6.4827,28.857,09/08/2023 05:32:01
6.4827,28.855,09/08/2023 05:33:01
6.4827,28.853,09/08/2023 05:34:01
6.4827,28.853,09/08/2023 05:35:01
6.4825,28.852,09/08/2023 05:36:01
6.4827,28.85,09/08/2023 05:37:01
6.4827,28.849,09/08/2023 05:38:01
6.4827,28.849,09/08/2023 05:39:01
6.4827,28.847,09/08/2023 05:40:01
6.4827,28.846,09/08/2023 05:41:01
6.4825,28.846,09/08/2023 05:42:01
6.4827,28.844,09/08/2023 05:43:01
6.4827,28.844,09/08/2023 05:44:01
6.4825,28.843,09/08/2023 05:45:01
6.4825,28.843,09/08/2023 05:46:01
6.4827,28.841,09/08/2023 05:47:01
6.4825,28.841,09/08/2023 05:48:01
6.4827,28.839,09/08/2023 05:49:01
6.4825,28.839,09/08/2023 05:50:01
6.4825,28.838,09/08/2023 05:51:01
6.4827,28.838,09/08/2023 05:52:01
6.4825,28.836,09/08/2023 05:53:01
6.4825,28.836,09/08/2023 05:54:01
6.4827,28.836,09/08/2023 05:55:01
6.4827,28.835,09/08/2023 05:56:01
6.4825,28.835,09/08/2023 05:57:01
6.4827,28.835,09/08/2023 05:58:01
6.4827,28.835,09/08/2023 05:59:01
6.4828,28.835,09/08/2023 06:00:01
6.4827,28.833,09/08/2023 06:01:01
6.4827,28.833,09/08/2023 06:02:01
6.4827,28.833,09/08/2023 06:03:01
6.4827,28.833,09/08/2023 06:04:01
6.4827,28.833,09/08/2023 06:05:01
6.4827,28.833,09/08/2023 06:06:01
6.4827,28.833,09/08/2023 06:07:01
6.4825,28.833,09/08/2023 06:08:01
6.4827,28.833,09/08/2023 06:09:01
6.4827,28.835,09/08/2023 06:10:01
6.4827,28.835,09/08/2023 06:11:01
6.4827,28.835,09/08/2023 06:12:01
6.4827,28.835,09/08/2023 06:13:01
6.4827,28.836,09/08/2023 06:14:01
6.4827,28.836,09/08/2023 06:15:01
6.4827,28.838,09/08/2023 06:16:01
6.4827,28.838,09/08/2023 06:17:01
6.4827,28.839,09/08/2023 06:18:01
6.4827,28.839,09/08/2023 06:19:01
6.4828,28.841,09/08/2023 06:20:01
6.4827,28.843,09/08/2023 06:21:01
6.4827,28.843,09/08/2023 06:22:01
6.4827,28.844,09/08/2023 06:23:01
6.4828,28.844,09/08/2023 06:24:01
6.4827,28.846,09/08/2023 06:25:01
6.4827,28.846,09/08/2023 06:26:01
6.4828,28.847,09/08/2023 06:27:01
6.4828,28.849,09/08/2023 06:28:01
6.4827,28.849,09/08/2023 06:29:01
6.4828,28.85,09/08/2023 06:30:01
6.4827,28.85,09/08/2023 06:31:01
6.4827,28.852,09/08/2023 06:32:01
6.4828,28.853,09/08/2023 06:33:01
6.4827,28.853,09/08/2023 06:34:01
6.4827,28.855,09/08/2023 06:35:01
6.4828,28.855,09/08/2023 06:36:01
6.4828,28.857,09/08/2023 06:37:01
6.4828,28.858,09/08/2023 06:38:01
6.4828,28.858,09/08/2023 06:39:01
6.4828,28.86,09/08/2023 06:40:01
6.4828,28.86,09/08/2023 06:41:01
6.483,28.861,09/08/2023 06:42:01
6.4827,28.861,09/08/2023 06:43:01
6.4827,28.863,09/08/2023 06:44:01
6.4827,28.863,09/08/2023 06:45:01
6.4828,28.864,09/08/2023 06:46:01
6.483,28.864,09/08/2023 06:47:01
6.4828,28.866,09/08/2023 06:48:01
6.4828,28.866,09/08/2023 06:49:01
6.4828,28.867,09/08/2023 06:50:01
6.4828,28.867,09/08/2023 06:51:01
6.4828,28.869,09/08/2023 06:52:01
6.4828,28.869,09/08/2023 06:53:01
6.4828,28.871,09/08/2023 06:54:01
6.483,28.871,09/08/2023 06:55:01
6.4828,28.871,09/08/2023 06:56:01
6.483,28.872,09/08/2023 06:57:01
6.4828,28.872,09/08/2023 06:58:01
6.483,28.874,09/08/2023 06:59:01
6.4828,28.874,09/08/2023 07:00:01
6.4828,28.875,09/08/2023 07:01:01
6.483,28.875,09/08/2023 07:02:01
6.483,28.877,09/08/2023 07:03:01
6.4828,28.877,09/08/2023 07:04:01
6.4828,28.878,09/08/2023 07:05:01
6.4832,28.878,09/08/2023 07:06:01
6.483,28.88,09/08/2023 07:07:01
6.483,28.88,09/08/2023 07:08:01
6.4834,28.881,09/08/2023 07:09:01
6.483,28.881,09/08/2023 07:10:01
6.4832,28.883,09/08/2023 07:11:01
6.4834,28.883,09/08/2023 07:12:01
6.4832,28.885,09/08/2023 07:13:01
6.4834,28.886,09/08/2023 07:14:01
6.483,28.886,09/08/2023 07:15:01
6.4832,28.888,09/08/2023 07:16:01
6.4834,28.888,09/08/2023 07:17:01
6.4828,28.889,09/08/2023 07:18:01
6.4834,28.891,09/08/2023 07:19:01
6.483,28.891,09/08/2023 07:20:01
6.4832,28.892,09/08/2023 07:21:01
6.483,28.894,09/08/2023 07:22:01
6.4832,28.894,09/08/2023 07:23:01
6.483,28.895,09/08/2023 07:24:01
6.4834,28.897,09/08/2023 07:25:01
6.4836,28.899,09/08/2023 07:26:01
6.4836,28.899,09/08/2023 07:27:01
6.4834,28.9,09/08/2023 07:28:01
6.4834,28.902,09/08/2023 07:29:01
6.4836,28.903,09/08/2023 07:30:01
6.4834,28.903,09/08/2023 07:31:01
6.4834,28.905,09/08/2023 07:32:01
6.4832,28.906,09/08/2023 07:33:01
6.4834,28.908,09/08/2023 07:34:01
6.4836,28.909,09/08/2023 07:35:01
6.4836,28.909,09/08/2023 07:36:01
6.4834,28.911,09/08/2023 07:37:01
6.4838,28.913,09/08/2023 07:38:01
6.4836,28.914,09/08/2023 07:39:01
6.4838,28.916,09/08/2023 07:40:01
6.4834,28.917,09/08/2023 07:41:01
6.4836,28.919,09/08/2023 07:42:01
6.4838,28.92,09/08/2023 07:43:01
6.4838,28.922,09/08/2023 07:44:01
6.4844,28.923,09/08/2023 07:45:01
6.484,28.925,09/08/2023 07:46:01
6.484,28.927,09/08/2023 07:47:01
6.4838,28.928,09/08/2023 07:48:01
6.4838,28.93,09/08/2023 07:49:01
6.4842,28.931,09/08/2023 07:50:01
6.484,28.933,09/08/2023 07:51:01
6.484,28.934,09/08/2023 07:52:01
6.4842,28.937,09/08/2023 07:53:01
6.4842,28.939,09/08/2023 07:54:01
6.4842,28.941,09/08/2023 07:55:01
6.4846,28.942,09/08/2023 07:56:01
6.4842,28.945,09/08/2023 07:57:01
6.4848,28.947,09/08/2023 07:58:01
6.4844,28.948,09/08/2023 07:59:01
6.4848,28.951,09/08/2023 08:00:01
6.4844,28.953,09/08/2023 08:01:01
6.4848,28.956,09/08/2023 08:02:01
6.4846,28.958,09/08/2023 08:03:01
6.4848,28.961,09/08/2023 08:04:01
6.4844,28.962,09/08/2023 08:05:01
6.4844,28.965,09/08/2023 08:06:01
6.4848,28.967,09/08/2023 08:07:01
6.4846,28.97,09/08/2023 08:08:01
6.4846,28.973,09/08/2023 08:09:01
6.4848,28.975,09/08/2023 08:10:01
6.4848,28.978,09/08/2023 08:11:01
6.4852,28.981,09/08/2023 08:12:01
6.4848,28.984,09/08/2023 08:13:01
6.4848,28.987,09/08/2023 08:14:01
6.4848,28.99,09/08/2023 08:15:01
6.4848,28.993,09/08/2023 08:16:01
6.4848,28.997,09/08/2023 08:17:01
6.4848,29,09/08/2023 08:18:01
6.485,29.003,09/08/2023 08:19:01
6.4848,29.006,09/08/2023 08:20:01
6.485,29.009,09/08/2023 08:21:01
6.4854,29.012,09/08/2023 08:22:01
6.4854,29.015,09/08/2023 08:23:01
6.4856,29.018,09/08/2023 08:24:01
6.4856,29.023,09/08/2023 08:25:01
6.4856,29.026,09/08/2023 08:26:01
6.4856,29.029,09/08/2023 08:27:01
6.4856,29.034,09/08/2023 08:28:01
6.4856,29.037,09/08/2023 08:29:01
6.4856,29.04,09/08/2023 08:30:01
6.4856,29.045,09/08/2023 08:31:01
6.4856,29.048,09/08/2023 08:32:01
6.4856,29.053,09/08/2023 08:33:01
6.4856,29.056,09/08/2023 08:34:01
6.4856,29.06,09/08/2023 08:35:01
6.4856,29.064,09/08/2023 08:36:01
6.4856,29.068,09/08/2023 08:37:01
6.4856,29.071,09/08/2023 08:38:01
6.4856,29.076,09/08/2023 08:39:01
6.4856,29.081,09/08/2023 08:40:01
6.4856,29.084,09/08/2023 08:41:01
6.4856,29.088,09/08/2023 08:42:01
6.4856,29.093,09/08/2023 08:43:01
6.4856,29.096,09/08/2023 08:44:01
6.4856,29.101,09/08/2023 08:45:01
6.4856,29.106,09/08/2023 08:46:01
6.4856,29.109,09/08/2023 08:47:01
6.4856,29.113,09/08/2023 08:48:01
6.4856,29.118,09/08/2023 08:49:01
6.4856,29.123,09/08/2023 08:50:01
6.4856,29.127,09/08/2023 08:51:01
6.4856,29.132,09/08/2023 08:52:01
6.4856,29.135,09/08/2023 08:53:01
6.4856,29.14,09/08/2023 08:54:01
6.4856,29.145,09/08/2023 08:55:01
6.4856,29.149,09/08/2023 08:56:01
6.4856,29.154,09/08/2023 08:57:01
6.4856,29.159,09/08/2023 08:58:01
6.4856,29.163,09/08/2023 08:59:01
6.4856,29.168,09/08/2023 09:00:01
6.4856,29.173,09/08/2023 09:01:01
6.4856,29.177,09/08/2023 09:02:01
6.4856,29.182,09/08/2023 09:03:01
6.4856,29.187,09/08/2023 09:04:01
6.4856,29.193,09/08/2023 09:05:01
6.4854,29.198,09/08/2023 09:06:01
6.4856,29.202,09/08/2023 09:07:01
6.4856,29.207,09/08/2023 09:08:01
6.4856,29.212,09/08/2023 09:09:01
6.4856,29.218,09/08/2023 09:10:01
6.4856,29.223,09/08/2023 09:11:01
6.4856,29.227,09/08/2023 09:12:01
6.4856,29.233,09/08/2023 09:13:01
6.4856,29.238,09/08/2023 09:14:01
6.4856,29.243,09/08/2023 09:15:01
6.4856,29.249,09/08/2023 09:16:01
6.4856,29.254,09/08/2023 09:17:01
6.4856,29.26,09/08/2023 09:18:01
6.4856,29.265,09/08/2023 09:19:01
6.4856,29.269,09/08/2023 09:20:01
6.4856,29.276,09/08/2023 09:21:01
6.4856,29.28,09/08/2023 09:22:01
6.4856,29.287,09/08/2023 09:23:01
6.4856,29.293,09/08/2023 09:24:01
6.4856,29.297,09/08/2023 09:25:01
6.4856,29.304,09/08/2023 09:26:01
6.4856,29.308,09/08/2023 09:27:01
6.4856,29.315,09/08/2023 09:28:01
6.4856,29.321,09/08/2023 09:29:01
6.4856,29.326,09/08/2023 09:30:01
6.4856,29.332,09/08/2023 09:31:01
6.4856,29.338,09/08/2023 09:32:01
6.4856,29.344,09/08/2023 09:33:01
6.4856,29.349,09/08/2023 09:34:01
6.4856,29.355,09/08/2023 09:35:01
6.4856,29.361,09/08/2023 09:36:01
6.4856,29.368,09/08/2023 09:37:01
6.4856,29.372,09/08/2023 09:38:01
6.4856,29.379,09/08/2023 09:39:01
6.4856,29.385,09/08/2023 09:40:01
6.4856,29.391,09/08/2023 09:41:01
6.4856,29.397,09/08/2023 09:42:01
6.4856,29.404,09/08/2023 09:43:01
6.4856,29.408,09/08/2023 09:44:01
6.4856,29.415,09/08/2023 09:45:01
6.4856,29.421,09/08/2023 09:46:01
6.4856,29.427,09/08/2023 09:47:01
6.4856,29.432,09/08/2023 09:48:01
6.4856,29.438,09/08/2023 09:49:01
6.4856,29.444,09/08/2023 09:50:01
6.4856,29.45,09/08/2023 09:51:01
6.4856,29.457,09/08/2023 09:52:01
6.4856,29.463,09/08/2023 09:53:01
6.4856,29.468,09/08/2023 09:54:01
6.4856,29.474,09/08/2023 09:55:01
6.4856,29.48,09/08/2023 09:56:01
6.4856,29.486,09/08/2023 09:57:01
6.4856,29.493,09/08/2023 09:58:01
6.4856,29.499,09/08/2023 09:59:01
6.4856,29.504,09/08/2023 10:00:01
6.4856,29.51,09/08/2023 10:01:01
6.4856,29.516,09/08/2023 10:02:01
6.4856,29.522,09/08/2023 10:03:01
6.4856,29.529,09/08/2023 10:04:01
6.4856,29.533,09/08/2023 10:05:01
6.4856,29.54,09/08/2023 10:06:01
6.4856,29.546,09/08/2023 10:07:01
6.4858,29.552,09/08/2023 10:08:01
6.4859,29.558,09/08/2023 10:09:01
6.4861,29.565,09/08/2023 10:10:01
6.4863,29.571,09/08/2023 10:11:01
6.4884,29.577,09/08/2023 10:12:01
6.4884,29.583,09/08/2023 10:13:01
6.4884,29.59,09/08/2023 10:14:01
6.4884,29.596,09/08/2023 10:15:01
6.4884,29.601,09/08/2023 10:16:01
6.4884,29.607,09/08/2023 10:17:01
6.4884,29.613,09/08/2023 10:18:01
6.4884,29.619,09/08/2023 10:19:01
6.4884,29.626,09/08/2023 10:20:01
6.4884,29.632,09/08/2023 10:21:01
6.4884,29.638,09/08/2023 10:22:01
6.4884,29.644,09/08/2023 10:23:01
6.4886,29.652,09/08/2023 10:24:01
6.4886,29.659,09/08/2023 10:25:01
6.4884,29.665,09/08/2023 10:26:01
6.4886,29.671,09/08/2023 10:27:01
6.4886,29.677,09/08/2023 10:28:01
6.4886,29.684,09/08/2023 10:29:01
6.4886,29.69,09/08/2023 10:30:01
6.4886,29.696,09/08/2023 10:31:01
6.4886,29.702,09/08/2023 10:32:01
6.4886,29.709,09/08/2023 10:33:01
6.4886,29.715,09/08/2023 10:34:01
6.4886,29.721,09/08/2023 10:35:01
6.4886,29.727,09/08/2023 10:36:01
6.4886,29.734,09/08/2023 10:37:01
6.4886,29.74,09/08/2023 10:38:01
6.4886,29.746,09/08/2023 10:39:01
6.4886,29.753,09/08/2023 10:40:01
6.4886,29.76,09/08/2023 10:41:01
6.4886,29.767,09/08/2023 10:42:01
6.4886,29.773,09/08/2023 10:43:01
6.4884,29.779,09/08/2023 10:44:01
6.4886,29.785,09/08/2023 10:45:01
6.4886,29.792,09/08/2023 10:46:01
6.4886,29.798,09/08/2023 10:47:01
6.4886,29.804,09/08/2023 10:48:01
6.4886,29.811,09/08/2023 10:49:01
6.4886,29.817,09/08/2023 10:50:01
6.4886,29.823,09/08/2023 10:51:01
6.4886,29.831,09/08/2023 10:52:01
6.4884,29.837,09/08/2023 10:53:01
6.4888,29.843,09/08/2023 10:54:01
6.489,29.85,09/08/2023 10:55:01
6.4888,29.856,09/08/2023 10:56:01
6.489,29.862,09/08/2023 10:57:01
6.4888,29.869,09/08/2023 10:58:01
6.489,29.875,09/08/2023 10:59:01
6.4888,29.881,09/08/2023 11:00:01
6.4888,29.887,09/08/2023 11:01:01
6.489,29.894,09/08/2023 11:02:01
6.4888,29.902,09/08/2023 11:03:01
6.489,29.908,09/08/2023 11:04:01
6.4892,29.914,09/08/2023 11:05:01
6.489,29.92,09/08/2023 11:06:01
6.489,29.927,09/08/2023 11:07:01
6.4892,29.933,09/08/2023 11:08:01
6.489,29.939,09/08/2023 11:09:01
6.4892,29.945,09/08/2023 11:10:01
6.4896,29.952,09/08/2023 11:11:01
6.489,29.958,09/08/2023 11:12:01
6.489,29.964,09/08/2023 11:13:01
6.4892,29.971,09/08/2023 11:14:01
6.489,29.977,09/08/2023 11:15:01
6.4892,29.983,09/08/2023 11:16:01
6.4892,29.989,09/08/2023 11:17:01
6.4892,29.996,09/08/2023 11:18:01
6.4892,30.002,09/08/2023 11:19:01
6.4892,30.008,09/08/2023 11:20:01
6.4894,30.015,09/08/2023 11:21:01
6.4892,30.019,09/08/2023 11:22:01
6.4892,30.026,09/08/2023 11:23:01
6.4894,30.032,09/08/2023 11:24:01
6.4894,30.037,09/08/2023 11:25:01
6.4894,30.043,09/08/2023 11:26:01
6.4892,30.049,09/08/2023 11:27:01
6.4898,30.055,09/08/2023 11:28:01
6.4901,30.06,09/08/2023 11:29:01
6.49,30.066,09/08/2023 11:30:01
6.4903,30.073,09/08/2023 11:31:01
6.4905,30.079,09/08/2023 11:32:01
6.4901,30.085,09/08/2023 11:33:01
6.4898,30.092,09/08/2023 11:34:01
6.4901,30.098,09/08/2023 11:35:01
6.4901,30.103,09/08/2023 11:36:01
6.4901,30.109,09/08/2023 11:37:01
6.4901,30.115,09/08/2023 11:38:01
6.4903,30.121,09/08/2023 11:39:01
6.4901,30.126,09/08/2023 11:40:01
6.4905,30.132,09/08/2023 11:41:01
6.4903,30.139,09/08/2023 11:42:01
6.4907,30.145,09/08/2023 11:43:01
6.4907,30.15,09/08/2023 11:44:01
6.4915,30.156,09/08/2023 11:45:01
6.4915,30.162,09/08/2023 11:46:01
6.4915,30.169,09/08/2023 11:47:01
6.4915,30.173,09/08/2023 11:48:01
6.4917,30.18,09/08/2023 11:49:01
6.4915,30.186,09/08/2023 11:50:01
6.4915,30.192,09/08/2023 11:51:01
6.4915,30.199,09/08/2023 11:52:01
6.4915,30.205,09/08/2023 11:53:01
6.4915,30.211,09/08/2023 11:54:01
6.4915,30.217,09/08/2023 11:55:01
6.4915,30.224,09/08/2023 11:56:01
6.4917,30.228,09/08/2023 11:57:01
6.4915,30.235,09/08/2023 11:58:01
6.4915,30.241,09/08/2023 11:59:01
6.4915,30.247,09/08/2023 12:00:01
6.4915,30.252,09/08/2023 12:01:01
6.4915,30.258,09/08/2023 12:02:01
6.4915,30.265,09/08/2023 12:03:01
6.4915,30.269,09/08/2023 12:04:01
6.4915,30.276,09/08/2023 12:05:01
6.4915,30.282,09/08/2023 12:06:01
6.4915,30.288,09/08/2023 12:07:01
6.4915,30.295,09/08/2023 12:08:01
6.4915,30.299,09/08/2023 12:09:01
6.4915,30.306,09/08/2023 12:10:01
6.4915,30.312,09/08/2023 12:11:01
6.4915,30.318,09/08/2023 12:12:01
6.4915,30.325,09/08/2023 12:13:01
6.4915,30.329,09/08/2023 12:14:01
6.4915,30.336,09/08/2023 12:15:01
6.4915,30.342,09/08/2023 12:16:01
6.4915,30.348,09/08/2023 12:17:01
6.4915,30.354,09/08/2023 12:18:01
6.4917,30.361,09/08/2023 12:19:01
6.4917,30.367,09/08/2023 12:20:01
6.4915,30.372,09/08/2023 12:21:01
6.4915,30.378,09/08/2023 12:22:01
6.4915,30.384,09/08/2023 12:23:01
6.4915,30.391,09/08/2023 12:24:01
6.4915,30.395,09/08/2023 12:25:01
6.4915,30.402,09/08/2023 12:26:01
6.4915,30.408,09/08/2023 12:27:01
6.4915,30.414,09/08/2023 12:28:01
6.4915,30.419,09/08/2023 12:29:01
6.4915,30.425,09/08/2023 12:30:01
6.4915,30.43,09/08/2023 12:31:01
6.4915,30.436,09/08/2023 12:32:01
6.4915,30.443,09/08/2023 12:33:01
6.4915,30.447,09/08/2023 12:34:01
6.4915,30.452,09/08/2023 12:35:01
6.4915,30.459,09/08/2023 12:36:01
6.4917,30.463,09/08/2023 12:37:01
6.4915,30.468,09/08/2023 12:38:01
6.4915,30.474,09/08/2023 12:39:01
6.4915,30.479,09/08/2023 12:40:01
6.4917,30.484,09/08/2023 12:41:01
6.4915,30.49,09/08/2023 12:42:01
6.4917,30.495,09/08/2023 12:43:01
6.4917,30.5,09/08/2023 12:44:01
6.4915,30.506,09/08/2023 12:45:01
6.4915,30.511,09/08/2023 12:46:01
6.4915,30.515,09/08/2023 12:47:01
6.4915,30.522,09/08/2023 12:48:01
6.4917,30.526,09/08/2023 12:49:01
6.4915,30.531,09/08/2023 12:50:01
6.4917,30.537,09/08/2023 12:51:01
6.4915,30.542,09/08/2023 12:52:01
6.4917,30.547,09/08/2023 12:53:01
6.4917,30.553,09/08/2023 12:54:01
6.4917,30.558,09/08/2023 12:55:01
6.4915,30.563,09/08/2023 12:56:01
6.4915,30.569,09/08/2023 12:57:01
6.4917,30.574,09/08/2023 12:58:01
6.4915,30.578,09/08/2023 12:59:01
6.4917,30.585,09/08/2023 13:00:01
6.4917,30.59,09/08/2023 13:01:01
6.4915,30.594,09/08/2023 13:02:01
6.4915,30.601,09/08/2023 13:03:01
6.4917,30.605,09/08/2023 13:04:01
6.4915,30.61,09/08/2023 13:05:01
6.4915,30.616,09/08/2023 13:06:01
6.4915,30.621,09/08/2023 13:07:01
6.4917,30.626,09/08/2023 13:08:01
6.4915,30.631,09/08/2023 13:09:01
6.4915,30.637,09/08/2023 13:10:01
6.4917,30.642,09/08/2023 13:11:01
6.4915,30.646,09/08/2023 13:12:01
6.4915,30.651,09/08/2023 13:13:01
6.4915,30.657,09/08/2023 13:14:01
6.4915,30.662,09/08/2023 13:15:01
6.4915,30.667,09/08/2023 13:16:01
6.4917,30.672,09/08/2023 13:17:01
6.4917,30.676,09/08/2023 13:18:01
6.4915,30.681,09/08/2023 13:19:01
6.4917,30.686,09/08/2023 13:20:01
6.4917,30.692,09/08/2023 13:21:01
6.4915,30.697,09/08/2023 13:22:01
6.4917,30.702,09/08/2023 13:23:01
6.4917,30.707,09/08/2023 13:24:01
6.4917,30.711,09/08/2023 13:25:01
6.4917,30.716,09/08/2023 13:26:01
6.4917,30.721,09/08/2023 13:27:01
6.4917,30.725,09/08/2023 13:28:01
6.4917,30.732,09/08/2023 13:29:01
6.4917,30.737,09/08/2023 13:30:01
6.4917,30.741,09/08/2023 13:31:01
6.4917,30.746,09/08/2023 13:32:01
6.4917,30.751,09/08/2023 13:33:01
6.4917,30.756,09/08/2023 13:34:01
6.4917,30.76,09/08/2023 13:35:01
6.4917,30.765,09/08/2023 13:36:01
6.4917,30.77,09/08/2023 13:37:01
6.4917,30.775,09/08/2023 13:38:01
6.4917,30.779,09/08/2023 13:39:01
6.4945,30.784,09/08/2023 13:40:01
6.4945,30.789,09/08/2023 13:41:01
6.4945,30.794,09/08/2023 13:42:01
6.4945,30.798,09/08/2023 13:43:01
6.4945,30.801,09/08/2023 13:44:01
6.4945,30.806,09/08/2023 13:45:01
6.4945,30.811,09/08/2023 13:46:01
6.4945,30.816,09/08/2023 13:47:01
6.4945,30.82,09/08/2023 13:48:01
6.4945,30.825,09/08/2023 13:49:01
6.4945,30.83,09/08/2023 13:50:01
6.4945,30.835,09/08/2023 13:51:01
6.4945,30.839,09/08/2023 13:52:01
6.4945,30.843,09/08/2023 13:53:01
6.4945,30.847,09/08/2023 13:54:01
6.4945,30.852,09/08/2023 13:55:01
6.4945,30.855,09/08/2023 13:56:01
6.4945,30.86,09/08/2023 13:57:01
6.4945,30.865,09/08/2023 13:58:01
6.4945,30.868,09/08/2023 13:59:01
6.4945,30.873,09/08/2023 14:00:01
6.4945,30.877,09/08/2023 14:01:01
6.4945,30.881,09/08/2023 14:02:01
6.4945,30.885,09/08/2023 14:03:01
6.4945,30.889,09/08/2023 14:04:01
6.4945,30.893,09/08/2023 14:05:01
6.4945,30.896,09/08/2023 14:06:01
6.4945,30.901,09/08/2023 14:07:01
6.4945,30.904,09/08/2023 14:08:01
6.4945,30.908,09/08/2023 14:09:01
6.4945,30.912,09/08/2023 14:10:01
6.4945,30.915,09/08/2023 14:11:01
6.4945,30.919,09/08/2023 14:12:01
6.4945,30.923,09/08/2023 14:13:01
6.4945,30.927,09/08/2023 14:14:01
6.4945,30.93,09/08/2023 14:15:01
6.4945,30.933,09/08/2023 14:16:01
6.4945,30.938,09/08/2023 14:17:01
6.4945,30.941,09/08/2023 14:18:01
6.4945,30.944,09/08/2023 14:19:01
6.4945,30.949,09/08/2023 14:20:01
6.4945,30.952,09/08/2023 14:21:01
6.4945,30.955,09/08/2023 14:22:01
6.4945,30.958,09/08/2023 14:23:01
6.4945,30.963,09/08/2023 14:24:01
6.4945,30.966,09/08/2023 14:25:01
6.4945,30.969,09/08/2023 14:26:01
6.4945,30.973,09/08/2023 14:27:01
6.4945,30.976,09/08/2023 14:28:01
6.4945,30.979,09/08/2023 14:29:01
6.4945,30.982,09/08/2023 14:30:01
6.4945,30.987,09/08/2023 14:31:01
6.4945,30.99,09/08/2023 14:32:01
6.4945,30.993,09/08/2023 14:33:01
6.4945,30.996,09/08/2023 14:34:01
6.4945,30.999,09/08/2023 14:35:01
6.4945,31.003,09/08/2023 14:36:01
6.4945,31.006,09/08/2023 14:37:01
6.4945,31.011,09/08/2023 14:38:01
6.4945,31.014,09/08/2023 14:39:01
6.4945,31.017,09/08/2023 14:40:01
6.4945,31.02,09/08/2023 14:41:01
6.4945,31.023,09/08/2023 14:42:01
6.4945,31.025,09/08/2023 14:43:01
6.4945,31.028,09/08/2023 14:44:01
6.4945,31.031,09/08/2023 14:45:01
6.4945,31.034,09/08/2023 14:46:01
6.4945,31.038,09/08/2023 14:47:01
6.4945,31.041,09/08/2023 14:48:01
6.4945,31.044,09/08/2023 14:49:01
6.4945,31.047,09/08/2023 14:50:01
6.4945,31.049,09/08/2023 14:51:01
6.4945,31.052,09/08/2023 14:52:01
6.4945,31.055,09/08/2023 14:53:01
6.4945,31.058,09/08/2023 14:54:01
6.4945,31.06,09/08/2023 14:55:01
6.4945,31.063,09/08/2023 14:56:01
6.4945,31.066,09/08/2023 14:57:01
6.4945,31.068,09/08/2023 14:58:01
6.4945,31.071,09/08/2023 14:59:01
6.4943,31.074,09/08/2023 15:00:01
6.4945,31.076,09/08/2023 15:01:01
6.4945,31.079,09/08/2023 15:02:01
6.4945,31.082,09/08/2023 15:03:01
6.4945,31.084,09/08/2023 15:04:01
6.4945,31.087,09/08/2023 15:05:01
6.4945,31.09,09/08/2023 15:06:01
6.4945,31.092,09/08/2023 15:07:01
6.4945,31.095,09/08/2023 15:08:01
6.4945,31.096,09/08/2023 15:09:01
6.4945,31.099,09/08/2023 15:10:01
6.4945,31.101,09/08/2023 15:11:01
6.4945,31.103,09/08/2023 15:12:01
6.4945,31.106,09/08/2023 15:13:01
6.4945,31.107,09/08/2023 15:14:01
6.4945,31.111,09/08/2023 15:15:01
6.4945,31.112,09/08/2023 15:16:01
6.4945,31.115,09/08/2023 15:17:01
6.4945,31.117,09/08/2023 15:18:01
6.4945,31.12,09/08/2023 15:19:01
6.4945,31.122,09/08/2023 15:20:01
6.4945,31.125,09/08/2023 15:21:01
6.4945,31.126,09/08/2023 15:22:01
6.4945,31.13,09/08/2023 15:23:01
6.4945,31.131,09/08/2023 15:24:01
6.4945,31.134,09/08/2023 15:25:01
6.4945,31.136,09/08/2023 15:26:01
6.4945,31.139,09/08/2023 15:27:01
6.4945,31.141,09/08/2023 15:28:01
6.4945,31.144,09/08/2023 15:29:01
6.4945,31.146,09/08/2023 15:30:01
6.4945,31.147,09/08/2023 15:31:01
6.4945,31.15,09/08/2023 15:32:01
6.4945,31.152,09/08/2023 15:33:01
6.4945,31.155,09/08/2023 15:34:01
6.4945,31.157,09/08/2023 15:35:01
6.4945,31.158,09/08/2023 15:36:01
6.4947,31.161,09/08/2023 15:37:01
6.4945,31.163,09/08/2023 15:38:01
6.4945,31.165,09/08/2023 15:39:01
6.4945,31.166,09/08/2023 15:40:01
6.4945,31.168,09/08/2023 15:41:01
6.4945,31.169,09/08/2023 15:42:01
6.4945,31.171,09/08/2023 15:43:01
6.4945,31.173,09/08/2023 15:44:01
6.4945,31.174,09/08/2023 15:45:01
6.4945,31.176,09/08/2023 15:46:01
6.4945,31.176,09/08/2023 15:47:01
6.4945,31.177,09/08/2023 15:48:01
6.4945,31.177,09/08/2023 15:49:01
6.4945,31.179,09/08/2023 15:50:01
6.4945,31.179,09/08/2023 15:51:01
6.4945,31.18,09/08/2023 15:52:01
6.4945,31.18,09/08/2023 15:53:01
6.4945,31.182,09/08/2023 15:54:01
6.4945,31.182,09/08/2023 15:55:01
6.4945,31.184,09/08/2023 15:56:01
6.4945,31.184,09/08/2023 15:57:01
6.4945,31.185,09/08/2023 15:58:01
6.4945,31.185,09/08/2023 15:59:01
6.4945,31.187,09/08/2023 16:00:01
6.4945,31.187,09/08/2023 16:01:01
6.4945,31.187,09/08/2023 16:02:01
6.4945,31.188,09/08/2023 16:03:01
6.4945,31.188,09/08/2023 16:04:01
6.4945,31.19,09/08/2023 16:05:01
6.4945,31.19,09/08/2023 16:06:01
6.4945,31.19,09/08/2023 16:07:01
6.4945,31.192,09/08/2023 16:08:01
6.4945,31.192,09/08/2023 16:09:01
6.4945,31.192,09/08/2023 16:10:01
6.4945,31.192,09/08/2023 16:11:01
6.4945,31.192,09/08/2023 16:12:01
6.4945,31.193,09/08/2023 16:13:01
6.4945,31.193,09/08/2023 16:14:01
6.4945,31.193,09/08/2023 16:15:01
6.4945,31.193,09/08/2023 16:16:01
6.4945,31.193,09/08/2023 16:17:01
6.4945,31.193,09/08/2023 16:18:01
6.4945,31.193,09/08/2023 16:19:01
6.4945,31.193,09/08/2023 16:20:01
6.4945,31.193,09/08/2023 16:21:01
6.4945,31.193,09/08/2023 16:22:01
6.4945,31.193,09/08/2023 16:23:01
6.4945,31.192,09/08/2023 16:24:01
6.4945,31.192,09/08/2023 16:25:01
6.4945,31.192,09/08/2023 16:26:01
6.4945,31.19,09/08/2023 16:27:01
6.4945,31.19,09/08/2023 16:28:01
6.4945,31.19,09/08/2023 16:29:01
6.4945,31.19,09/08/2023 16:30:01
6.4945,31.19,09/08/2023 16:31:01
6.4945,31.188,09/08/2023 16:32:01
6.4945,31.188,09/08/2023 16:33:01
6.4945,31.188,09/08/2023 16:34:01
6.4945,31.188,09/08/2023 16:35:01
6.4945,31.187,09/08/2023 16:36:01
6.4945,31.187,09/08/2023 16:37:01
6.4945,31.187,09/08/2023 16:38:01
6.4945,31.187,09/08/2023 16:39:01
6.4945,31.185,09/08/2023 16:40:01
6.4945,31.185,09/08/2023 16:41:01
6.4945,31.185,09/08/2023 16:42:01
6.4945,31.184,09/08/2023 16:43:01
6.4945,31.184,09/08/2023 16:44:01
6.4945,31.184,09/08/2023 16:45:01
6.4945,31.184,09/08/2023 16:46:01
6.4945,31.182,09/08/2023 16:47:01
6.4945,31.182,09/08/2023 16:48:01
6.4945,31.182,09/08/2023 16:49:01
6.4945,31.182,09/08/2023 16:50:01
6.4945,31.18,09/08/2023 16:51:01
6.4945,31.18,09/08/2023 16:52:01
6.4945,31.18,09/08/2023 16:53:01
6.4945,31.179,09/08/2023 16:54:01
6.4945,31.179,09/08/2023 16:55:01
6.4945,31.177,09/08/2023 16:56:01
6.4945,31.177,09/08/2023 16:57:01
6.4945,31.177,09/08/2023 16:58:01
6.4945,31.176,09/08/2023 16:59:01
6.4945,31.176,09/08/2023 17:00:01
6.4945,31.174,09/08/2023 17:01:01
6.4945,31.174,09/08/2023 17:02:01
6.4945,31.173,09/08/2023 17:03:01
6.4945,31.171,09/08/2023 17:04:01
6.4945,31.171,09/08/2023 17:05:01
6.4945,31.169,09/08/2023 17:06:01
6.4945,31.169,09/08/2023 17:07:01
6.4945,31.168,09/08/2023 17:08:01
6.4945,31.166,09/08/2023 17:09:01
6.4945,31.166,09/08/2023 17:10:01
6.4945,31.165,09/08/2023 17:11:01
6.4945,31.163,09/08/2023 17:12:01
6.4945,31.163,09/08/2023 17:13:01
6.4945,31.161,09/08/2023 17:14:01
6.4945,31.16,09/08/2023 17:15:01
6.4945,31.158,09/08/2023 17:16:01
6.4945,31.158,09/08/2023 17:17:01
6.4945,31.157,09/08/2023 17:18:01
6.4945,31.155,09/08/2023 17:19:01
6.4945,31.153,09/08/2023 17:20:01
6.4945,31.153,09/08/2023 17:21:01
6.4945,31.152,09/08/2023 17:22:01
6.4945,31.15,09/08/2023 17:23:01
6.4945,31.149,09/08/2023 17:24:01
6.4945,31.149,09/08/2023 17:25:01
6.4945,31.147,09/08/2023 17:26:01
6.4945,31.146,09/08/2023 17:27:01
6.4945,31.144,09/08/2023 17:28:01
6.4947,31.142,09/08/2023 17:29:01
6.4945,31.142,09/08/2023 17:30:01
6.4945,31.141,09/08/2023 17:31:01
6.4945,31.139,09/08/2023 17:32:01
6.4945,31.138,09/08/2023 17:33:01
6.4945,31.136,09/08/2023 17:34:01
6.4945,31.134,09/08/2023 17:35:01
6.4945,31.133,09/08/2023 17:36:01
6.4945,31.131,09/08/2023 17:37:01
6.4945,31.131,09/08/2023 17:38:01
6.4945,31.13,09/08/2023 17:39:01
6.4945,31.128,09/08/2023 17:40:01
6.4945,31.125,09/08/2023 17:41:01
6.4945,31.123,09/08/2023 17:42:01
6.4945,31.122,09/08/2023 17:43:01
6.4945,31.12,09/08/2023 17:44:01
6.4945,31.119,09/08/2023 17:45:01
6.4945,31.117,09/08/2023 17:46:01
6.4945,31.114,09/08/2023 17:47:01
6.4945,31.112,09/08/2023 17:48:01
6.4945,31.111,09/08/2023 17:49:01
6.4945,31.109,09/08/2023 17:50:01
6.4945,31.107,09/08/2023 17:51:01
6.4945,31.106,09/08/2023 17:52:01
6.4945,31.103,09/08/2023 17:53:01
6.4945,31.101,09/08/2023 17:54:01
6.4945,31.099,09/08/2023 17:55:01
6.4945,31.098,09/08/2023 17:56:01
6.4945,31.096,09/08/2023 17:57:01
6.4945,31.093,09/08/2023 17:58:01
6.4945,31.092,09/08/2023 17:59:01
6.4945,31.09,09/08/2023 18:00:01
6.4945,31.088,09/08/2023 18:01:01
6.4945,31.085,09/08/2023 18:02:01
6.4945,31.084,09/08/2023 18:03:01
6.4945,31.082,09/08/2023 18:04:01
6.4945,31.08,09/08/2023 18:05:01
6.4945,31.077,09/08/2023 18:06:01
6.4945,31.076,09/08/2023 18:07:01
6.4945,31.074,09/08/2023 18:08:01
6.4945,31.071,09/08/2023 18:09:01
6.4945,31.069,09/08/2023 18:10:01
6.4945,31.068,09/08/2023 18:11:01
6.4945,31.065,09/08/2023 18:12:01
6.4945,31.063,09/08/2023 18:13:01
6.4945,31.061,09/08/2023 18:14:01
6.4945,31.058,09/08/2023 18:15:01
6.4945,31.057,09/08/2023 18:16:01
6.4943,31.055,09/08/2023 18:17:01
6.4945,31.052,09/08/2023 18:18:01
6.4943,31.05,09/08/2023 18:19:01
6.4945,31.047,09/08/2023 18:20:01
6.4945,31.045,09/08/2023 18:21:01
6.4943,31.044,09/08/2023 18:22:01
6.4943,31.041,09/08/2023 18:23:01
6.4945,31.039,09/08/2023 18:24:01
6.4943,31.036,09/08/2023 18:25:01
6.4943,31.034,09/08/2023 18:26:01
6.4943,31.033,09/08/2023 18:27:01
6.4943,31.03,09/08/2023 18:28:01
6.4943,31.028,09/08/2023 18:29:01
6.4942,31.025,09/08/2023 18:30:01
6.494,31.023,09/08/2023 18:31:01
6.494,31.02,09/08/2023 18:32:01
6.4938,31.019,09/08/2023 18:33:01
6.4938,31.015,09/08/2023 18:34:01
6.4932,31.012,09/08/2023 18:35:01
6.4934,31.011,09/08/2023 18:36:01
6.4934,31.007,09/08/2023 18:37:01
6.4932,31.006,09/08/2023 18:38:01
6.4928,31.003,09/08/2023 18:39:01
6.4928,30.999,09/08/2023 18:40:01
6.493,30.998,09/08/2023 18:41:01
6.4928,30.995,09/08/2023 18:42:01
6.4924,30.993,09/08/2023 18:43:01
6.4926,30.99,09/08/2023 18:44:01
6.4922,30.987,09/08/2023 18:45:01
6.4922,30.985,09/08/2023 18:46:01
6.4922,30.982,09/08/2023 18:47:01
6.4924,30.979,09/08/2023 18:48:01
6.4922,30.977,09/08/2023 18:49:01
6.4919,30.974,09/08/2023 18:50:01
6.4917,30.971,09/08/2023 18:51:01
6.4917,30.968,09/08/2023 18:52:01
6.4917,30.966,09/08/2023 18:53:01
6.4919,30.963,09/08/2023 18:54:01
6.4917,30.96,09/08/2023 18:55:01
6.4917,30.958,09/08/2023 18:56:01
6.4915,30.955,09/08/2023 18:57:01
6.4917,30.952,09/08/2023 18:58:01
6.4917,30.949,09/08/2023 18:59:01
6.4915,30.947,09/08/2023 19:00:01
6.4917,30.944,09/08/2023 19:01:01
6.4915,30.941,09/08/2023 19:02:01
6.4917,30.938,09/08/2023 19:03:01
6.4915,30.934,09/08/2023 19:04:01
6.4915,30.931,09/08/2023 19:05:01
6.4917,30.93,09/08/2023 19:06:01
6.4915,30.927,09/08/2023 19:07:01
6.4915,30.923,09/08/2023 19:08:01
6.4915,30.92,09/08/2023 19:09:01
6.4915,30.917,09/08/2023 19:10:01
6.4917,30.914,09/08/2023 19:11:01
6.4915,30.911,09/08/2023 19:12:01
6.4915,30.909,09/08/2023 19:13:01
6.4915,30.906,09/08/2023 19:14:01
6.4915,30.903,09/08/2023 19:15:01
6.4915,30.9,09/08/2023 19:16:01
6.4915,30.896,09/08/2023 19:17:01
6.4915,30.893,09/08/2023 19:18:01
6.4915,30.89,09/08/2023 19:19:01
6.4915,30.887,09/08/2023 19:20:01
6.4915,30.884,09/08/2023 19:21:01
6.4915,30.881,09/08/2023 19:22:01
6.4915,30.877,09/08/2023 19:23:01
6.4915,30.874,09/08/2023 19:24:01
6.4915,30.871,09/08/2023 19:25:01
6.4915,30.868,09/08/2023 19:26:01
6.4915,30.865,09/08/2023 19:27:01
6.4915,30.862,09/08/2023 19:28:01
6.4915,30.858,09/08/2023 19:29:01
6.4915,30.855,09/08/2023 19:30:01
6.4915,30.852,09/08/2023 19:31:01
6.4915,30.849,09/08/2023 19:32:01
6.4915,30.846,09/08/2023 19:33:01
6.4915,30.843,09/08/2023 19:34:01
6.4915,30.839,09/08/2023 19:35:01
6.4915,30.835,09/08/2023 19:36:01
6.4915,30.832,09/08/2023 19:37:01
6.4915,30.828,09/08/2023 19:38:01
6.4915,30.825,09/08/2023 19:39:01
6.4915,30.822,09/08/2023 19:40:01
6.4915,30.819,09/08/2023 19:41:01
6.4915,30.816,09/08/2023 19:42:01
6.4915,30.813,09/08/2023 19:43:01
6.4915,30.809,09/08/2023 19:44:01
6.4915,30.806,09/08/2023 19:45:01
6.4915,30.803,09/08/2023 19:46:01
6.4915,30.801,09/08/2023 19:47:01
6.4915,30.798,09/08/2023 19:48:01
6.4915,30.795,09/08/2023 19:49:01
6.4915,30.792,09/08/2023 19:50:01
6.4915,30.789,09/08/2023 19:51:01
6.4915,30.786,09/08/2023 19:52:01
6.4915,30.784,09/08/2023 19:53:01
6.4915,30.781,09/08/2023 19:54:01
6.4915,30.778,09/08/2023 19:55:01
6.4915,30.775,09/08/2023 19:56:01
6.4915,30.773,09/08/2023 19:57:01
6.4915,30.77,09/08/2023 19:58:01
6.4915,30.767,09/08/2023 19:59:01
6.4915,30.765,09/08/2023 20:00:01
6.4915,30.762,09/08/2023 20:01:01
6.4917,30.759,09/08/2023 20:02:01
6.4915,30.757,09/08/2023 20:03:01
6.4915,30.754,09/08/2023 20:04:01
6.4915,30.751,09/08/2023 20:05:01
6.4915,30.749,09/08/2023 20:06:01
6.4915,30.746,09/08/2023 20:07:01
6.4917,30.744,09/08/2023 20:08:01
6.4915,30.741,09/08/2023 20:09:01
6.4915,30.738,09/08/2023 20:10:01
6.4915,30.737,09/08/2023 20:11:01
6.4915,30.733,09/08/2023 20:12:01
6.4917,30.732,09/08/2023 20:13:01
6.4915,30.729,09/08/2023 20:14:01
6.4917,30.725,09/08/2023 20:15:01
6.4915,30.724,09/08/2023 20:16:01
6.4915,30.721,09/08/2023 20:17:01
6.4915,30.719,09/08/2023 20:18:01
6.4915,30.716,09/08/2023 20:19:01
6.4917,30.713,09/08/2023 20:20:01
6.4917,30.71,09/08/2023 20:21:01
6.4915,30.708,09/08/2023 20:22:01
6.4915,30.705,09/08/2023 20:23:01
6.4915,30.702,09/08/2023 20:24:01
6.4915,30.7,09/08/2023 20:25:01
6.4915,30.697,09/08/2023 20:26:01
6.4915,30.694,09/08/2023 20:27:01
6.4915,30.692,09/08/2023 20:28:01
6.4917,30.689,09/08/2023 20:29:01
6.4915,30.686,09/08/2023 20:30:01
6.4915,30.683,09/08/2023 20:31:01
6.4915,30.681,09/08/2023 20:32:01
6.4915,30.678,09/08/2023 20:33:01
6.4915,30.675,09/08/2023 20:34:01
6.4915,30.673,09/08/2023 20:35:01
6.4915,30.67,09/08/2023 20:36:01
6.4915,30.667,09/08/2023 20:37:01
6.4915,30.664,09/08/2023 20:38:01
6.4915,30.662,09/08/2023 20:39:01
6.4915,30.659,09/08/2023 20:40:01
6.4915,30.656,09/08/2023 20:41:01
6.4915,30.653,09/08/2023 20:42:01
6.4915,30.651,09/08/2023 20:43:01
6.4915,30.648,09/08/2023 20:44:01
6.4915,30.645,09/08/2023 20:45:01
6.4915,30.642,09/08/2023 20:46:01
6.4915,30.64,09/08/2023 20:47:01
6.4886,30.637,09/08/2023 20:48:01
6.4886,30.634,09/08/2023 20:49:01
6.4886,30.631,09/08/2023 20:50:01
6.4886,30.629,09/08/2023 20:51:01
6.4884,30.626,09/08/2023 20:52:01
6.4884,30.623,09/08/2023 20:53:01
6.4886,30.62,09/08/2023 20:54:01
6.4884,30.616,09/08/2023 20:55:01
6.4884,30.615,09/08/2023 20:56:01
6.4886,30.612,09/08/2023 20:57:01
6.4886,30.608,09/08/2023 20:58:01
6.4886,30.607,09/08/2023 20:59:01
6.4886,30.604,09/08/2023 21:00:01
6.4884,30.601,09/08/2023 21:01:01
6.4886,30.597,09/08/2023 21:02:01
6.4886,30.596,09/08/2023 21:03:01
6.4886,30.593,09/08/2023 21:04:01
6.4886,30.59,09/08/2023 21:05:01
6.4884,30.586,09/08/2023 21:06:01
6.4886,30.585,09/08/2023 21:07:01
6.4884,30.582,09/08/2023 21:08:01
6.4886,30.578,09/08/2023 21:09:01
6.4886,30.575,09/08/2023 21:10:01
6.4886,30.574,09/08/2023 21:11:01
6.4884,30.571,09/08/2023 21:12:01
6.4886,30.567,09/08/2023 21:13:01
6.4884,30.566,09/08/2023 21:14:01
6.4886,30.563,09/08/2023 21:15:01
6.4886,30.56,09/08/2023 21:16:01
6.4884,30.558,09/08/2023 21:17:01
6.4886,30.555,09/08/2023 21:18:01
6.4886,30.552,09/08/2023 21:19:01
6.4886,30.548,09/08/2023 21:20:01
6.4884,30.547,09/08/2023 21:21:01
6.4886,30.544,09/08/2023 21:22:01
6.4884,30.541,09/08/2023 21:23:01
6.4886,30.537,09/08/2023 21:24:01
6.4884,30.536,09/08/2023 21:25:01
6.4884,30.533,09/08/2023 21:26:01
6.4886,30.53,09/08/2023 21:27:01
6.4884,30.526,09/08/2023 21:28:01
6.4884,30.525,09/08/2023 21:29:01
6.4886,30.522,09/08/2023 21:30:01
6.4886,30.518,09/08/2023 21:31:01
6.4886,30.517,09/08/2023 21:32:01
6.4886,30.514,09/08/2023 21:33:01
6.4886,30.511,09/08/2023 21:34:01
6.4884,30.509,09/08/2023 21:35:01
6.4886,30.506,09/08/2023 21:36:01
6.4886,30.503,09/08/2023 21:37:01
6.4884,30.5,09/08/2023 21:38:01
6.4884,30.498,09/08/2023 21:39:01
6.4884,30.495,09/08/2023 21:40:01
6.4884,30.492,09/08/2023 21:41:01
6.4886,30.49,09/08/2023 21:42:01
6.4884,30.487,09/08/2023 21:43:01
6.4886,30.484,09/08/2023 21:44:01
6.4884,30.481,09/08/2023 21:45:01
6.4886,30.479,09/08/2023 21:46:01
6.4886,30.476,09/08/2023 21:47:01
6.4886,30.473,09/08/2023 21:48:01
6.4886,30.47,09/08/2023 21:49:01
6.4886,30.466,09/08/2023 21:50:01
6.4886,30.463,09/08/2023 21:51:01
6.4884,30.462,09/08/2023 21:52:01
6.4886,30.459,09/08/2023 21:53:01
6.4886,30.455,09/08/2023 21:54:01
6.4884,30.452,09/08/2023 21:55:01
6.4884,30.449,09/08/2023 21:56:01
6.4884,30.446,09/08/2023 21:57:01
6.4886,30.444,09/08/2023 21:58:01
6.4886,30.441,09/08/2023 21:59:01
6.4884,30.438,09/08/2023 22:00:01
6.4886,30.435,09/08/2023 22:01:01
6.4886,30.432,09/08/2023 22:02:01
6.4884,30.43,09/08/2023 22:03:01
6.4886,30.427,09/08/2023 22:04:01
6.4884,30.424,09/08/2023 22:05:01
6.4886,30.421,09/08/2023 22:06:01
6.4884,30.418,09/08/2023 22:07:01
6.4886,30.416,09/08/2023 22:08:01
6.4886,30.413,09/08/2023 22:09:01
6.4886,30.41,09/08/2023 22:10:01
6.4884,30.406,09/08/2023 22:11:01
6.4884,30.405,09/08/2023 22:12:01
6.4886,30.402,09/08/2023 22:13:01
6.4886,30.399,09/08/2023 22:14:01
6.4886,30.395,09/08/2023 22:15:01
6.4886,30.394,09/08/2023 22:16:01
6.4886,30.391,09/08/2023 22:17:01
6.4884,30.388,09/08/2023 22:18:01
6.4884,30.384,09/08/2023 22:19:01
6.4886,30.383,09/08/2023 22:20:01
6.4886,30.38,09/08/2023 22:21:01
6.4884,30.377,09/08/2023 22:22:01
6.4886,30.373,09/08/2023 22:23:01
6.4886,30.372,09/08/2023 22:24:01
6.4886,30.369,09/08/2023 22:25:01
6.4886,30.365,09/08/2023 22:26:01
6.4886,30.362,09/08/2023 22:27:01
6.4884,30.361,09/08/2023 22:28:01
6.4884,30.358,09/08/2023 22:29:01
6.4886,30.354,09/08/2023 22:30:01
6.4886,30.351,09/08/2023 22:31:01
6.4886,30.348,09/08/2023 22:32:01
6.4886,30.347,09/08/2023 22:33:01
6.4886,30.343,09/08/2023 22:34:01
6.4884,30.34,09/08/2023 22:35:01
6.4886,30.337,09/08/2023 22:36:01
6.4886,30.336,09/08/2023 22:37:01
6.4886,30.332,09/08/2023 22:38:01
6.4886,30.329,09/08/2023 22:39:01
6.4884,30.326,09/08/2023 22:40:01
6.4884,30.325,09/08/2023 22:41:01
6.4886,30.321,09/08/2023 22:42:01
6.4884,30.318,09/08/2023 22:43:01
6.4884,30.315,09/08/2023 22:44:01
6.4886,30.313,09/08/2023 22:45:01
6.4886,30.31,09/08/2023 22:46:01
6.4886,30.307,09/08/2023 22:47:01
6.4884,30.306,09/08/2023 22:48:01
6.4886,30.302,09/08/2023 22:49:01
6.4884,30.299,09/08/2023 22:50:01
6.4886,30.298,09/08/2023 22:51:01
6.4886,30.295,09/08/2023 22:52:01
6.4884,30.291,09/08/2023 22:53:01
6.4886,30.29,09/08/2023 22:54:01
6.4886,30.287,09/08/2023 22:55:01
6.4886,30.285,09/08/2023 22:56:01
6.4886,30.282,09/08/2023 22:57:01
6.4886,30.279,09/08/2023 22:58:01
6.4886,30.277,09/08/2023 22:59:01
6.4886,30.274,09/08/2023 23:00:01
6.4886,30.273,09/08/2023 23:01:01
6.4886,30.269,09/08/2023 23:02:01
6.4884,30.266,09/08/2023 23:03:01
6.4886,30.265,09/08/2023 23:04:01
6.4884,30.262,09/08/2023 23:05:01
6.4886,30.26,09/08/2023 23:06:01
6.4886,30.257,09/08/2023 23:07:01
6.4884,30.255,09/08/2023 23:08:01
6.4886,30.252,09/08/2023 23:09:01
6.4884,30.249,09/08/2023 23:10:01
6.4884,30.247,09/08/2023 23:11:01
6.4886,30.244,09/08/2023 23:12:01
6.4884,30.243,09/08/2023 23:13:01
6.4886,30.239,09/08/2023 23:14:01
6.4886,30.238,09/08/2023 23:15:01
6.4884,30.235,09/08/2023 23:16:01
6.4884,30.233,09/08/2023 23:17:01
6.4886,30.23,09/08/2023 23:18:01
6.4886,30.228,09/08/2023 23:19:01
6.4884,30.225,09/08/2023 23:20:01
6.4886,30.224,09/08/2023 23:21:01
6.4884,30.221,09/08/2023 23:22:01
6.4884,30.219,09/08/2023 23:23:01
6.4886,30.216,09/08/2023 23:24:01
6.4886,30.214,09/08/2023 23:25:01
6.4886,30.211,09/08/2023 23:26:01
6.4886,30.21,09/08/2023 23:27:01
6.4886,30.206,09/08/2023 23:28:01
6.4886,30.205,09/08/2023 23:29:01
6.4886,30.202,09/08/2023 23:30:01
6.4886,30.2,09/08/2023 23:31:01
6.4886,30.197,09/08/2023 23:32:01
6.4886,30.195,09/08/2023 23:33:01
6.4886,30.192,09/08/2023 23:34:01
6.4886,30.191,09/08/2023 23:35:01
6.4886,30.188,09/08/2023 23:36:01
6.4884,30.186,09/08/2023 23:37:01
6.4886,30.184,09/08/2023 23:38:01
6.4886,30.181,09/08/2023 23:39:01
6.4886,30.18,09/08/2023 23:40:01
6.4886,30.177,09/08/2023 23:41:01
6.4884,30.175,09/08/2023 23:42:01
6.4884,30.173,09/08/2023 23:43:01
6.4884,30.17,09/08/2023 23:44:01
6.4884,30.169,09/08/2023 23:45:01
6.4884,30.165,09/08/2023 23:46:01
6.4884,30.164,09/08/2023 23:47:01
6.4884,30.162,09/08/2023 23:48:01
6.4884,30.159,09/08/2023 23:49:01
6.4884,30.158,09/08/2023 23:50:01
6.4884,30.154,09/08/2023 23:51:01
6.4884,30.153,09/08/2023 23:52:01
6.4884,30.151,09/08/2023 23:53:01
6.4886,30.148,09/08/2023 23:54:01
6.4884,30.147,09/08/2023 23:55:01
6.4886,30.143,09/08/2023 23:56:01
6.4884,30.142,09/08/2023 23:57:01
6.4884,30.14,09/08/2023 23:58:01
6.4884,30.137,09/08/2023 23:59:01
6.4884,30.136,09/09/2023 00:00:01
6.4886,30.132,09/09/2023 00:01:01
6.4886,30.131,09/09/2023 00:02:01
6.4886,30.129,09/09/2023 00:03:01
6.4884,30.126,09/09/2023 00:04:01
6.4884,30.125,09/09/2023 00:05:01
6.4886,30.121,09/09/2023 00:06:01
6.4884,30.12,09/09/2023 00:07:01
6.4884,30.118,09/09/2023 00:08:01
6.4884,30.115,09/09/2023 00:09:01
6.4884,30.114,09/09/2023 00:10:01
6.4884,30.11,09/09/2023 00:11:01
6.4884,30.109,09/09/2023 00:12:01
6.4884,30.107,09/09/2023 00:13:01
6.4884,30.104,09/09/2023 00:14:01
6.4884,30.103,09/09/2023 00:15:01
6.4886,30.101,09/09/2023 00:16:01
6.4884,30.098,09/09/2023 00:17:01
6.4884,30.096,09/09/2023 00:18:01
6.4886,30.093,09/09/2023 00:19:01
6.4884,30.092,09/09/2023 00:20:01
6.4882,30.09,09/09/2023 00:21:01
6.4884,30.087,09/09/2023 00:22:01
6.4882,30.085,09/09/2023 00:23:01
6.4882,30.084,09/09/2023 00:24:01
6.4884,30.081,09/09/2023 00:25:01
6.4884,30.079,09/09/2023 00:26:01
6.4884,30.076,09/09/2023 00:27:01
6.4884,30.074,09/09/2023 00:28:01
6.4884,30.073,09/09/2023 00:29:01
6.4884,30.07,09/09/2023 00:30:01
6.4882,30.068,09/09/2023 00:31:01
6.4882,30.066,09/09/2023 00:32:01
6.488,30.063,09/09/2023 00:33:01
6.4882,30.062,09/09/2023 00:34:01
6.4882,30.06,09/09/2023 00:35:01
6.4882,30.057,09/09/2023 00:36:01
6.488,30.055,09/09/2023 00:37:01
6.4879,30.054,09/09/2023 00:38:01
6.488,30.051,09/09/2023 00:39:01
6.488,30.049,09/09/2023 00:40:01
6.4879,30.048,09/09/2023 00:41:01
6.4879,30.044,09/09/2023 00:42:01
6.488,30.043,09/09/2023 00:43:01
6.488,30.04,09/09/2023 00:44:01
6.4879,30.038,09/09/2023 00:45:01
6.4877,30.037,09/09/2023 00:46:01
6.4875,30.033,09/09/2023 00:47:01
6.4875,30.032,09/09/2023 00:48:01
6.4873,30.03,09/09/2023 00:49:01
6.4877,30.027,09/09/2023 00:50:01
6.4875,30.026,09/09/2023 00:51:01
6.4875,30.024,09/09/2023 00:52:01
6.4875,30.021,09/09/2023 00:53:01
6.4875,30.019,09/09/2023 00:54:01
6.4869,30.018,09/09/2023 00:55:01
6.4871,30.015,09/09/2023 00:56:01
6.4871,30.013,09/09/2023 00:57:01
6.4869,30.011,09/09/2023 00:58:01
6.4869,30.008,09/09/2023 00:59:01
6.4869,30.007,09/09/2023 01:00:01
6.4869,30.005,09/09/2023 01:01:01
6.4869,30.002,09/09/2023 01:02:01
6.4869,30,09/09/2023 01:03:01
6.4867,29.999,09/09/2023 01:04:01
6.4867,29.997,09/09/2023 01:05:01
6.4863,29.994,09/09/2023 01:06:01
6.4867,29.993,09/09/2023 01:07:01
6.4865,29.991,09/09/2023 01:08:01
6.4861,29.988,09/09/2023 01:09:01
6.4861,29.986,09/09/2023 01:10:01
6.4861,29.985,09/09/2023 01:11:01
6.4858,29.983,09/09/2023 01:12:01
6.4861,29.98,09/09/2023 01:13:01
6.4861,29.978,09/09/2023 01:14:01
6.4861,29.977,09/09/2023 01:15:01
6.4859,29.975,09/09/2023 01:16:01
6.4859,29.972,09/09/2023 01:17:01
6.4859,29.971,09/09/2023 01:18:01
6.4858,29.969,09/09/2023 01:19:01
6.4858,29.966,09/09/2023 01:20:01
6.4859,29.964,09/09/2023 01:21:01
6.4858,29.963,09/09/2023 01:22:01
6.4858,29.961,09/09/2023 01:23:01
6.4859,29.958,09/09/2023 01:24:01
6.4858,29.956,09/09/2023 01:25:01
6.4859,29.955,09/09/2023 01:26:01
6.4856,29.953,09/09/2023 01:27:01
6.4858,29.95,09/09/2023 01:28:01
6.4858,29.949,09/09/2023 01:29:01
6.4856,29.947,09/09/2023 01:30:01
6.4858,29.945,09/09/2023 01:31:01
6.4856,29.942,09/09/2023 01:32:01
6.4858,29.941,09/09/2023 01:33:01
6.4858,29.939,09/09/2023 01:34:01
6.4858,29.938,09/09/2023 01:35:01
6.4858,29.936,09/09/2023 01:36:01
6.4856,29.933,09/09/2023 01:37:01
6.4856,29.931,09/09/2023 01:38:01
6.4856,29.93,09/09/2023 01:39:01
6.4856,29.928,09/09/2023 01:40:01
6.4856,29.927,09/09/2023 01:41:01
6.4856,29.925,09/09/2023 01:42:01
6.4856,29.922,09/09/2023 01:43:01
6.4856,29.92,09/09/2023 01:44:01
6.4856,29.919,09/09/2023 01:45:01
6.4856,29.917,09/09/2023 01:46:01
6.4856,29.916,09/09/2023 01:47:01
6.4856,29.914,09/09/2023 01:48:01
6.4856,29.913,09/09/2023 01:49:01
6.4858,29.911,09/09/2023 01:50:01
6.4856,29.909,09/09/2023 01:51:01
6.4854,29.906,09/09/2023 01:52:01
6.4856,29.905,09/09/2023 01:53:01
6.4856,29.903,09/09/2023 01:54:01
6.4856,29.902,09/09/2023 01:55:01
6.4856,29.9,09/09/2023 01:56:01
6.4856,29.898,09/09/2023 01:57:01
6.4856,29.897,09/09/2023 01:58:01
6.4856,29.895,09/09/2023 01:59:01
6.4854,29.894,09/09/2023 02:00:01
6.4856,29.892,09/09/2023 02:01:01
6.4856,29.891,09/09/2023 02:02:01
6.4854,29.889,09/09/2023 02:03:01
6.4854,29.887,09/09/2023 02:04:01
6.4856,29.887,09/09/2023 02:05:01
6.4856,29.886,09/09/2023 02:06:01
6.4856,29.884,09/09/2023 02:07:01
6.4856,29.883,09/09/2023 02:08:01
6.4856,29.881,09/09/2023 02:09:01
6.4856,29.88,09/09/2023 02:10:01
6.4856,29.878,09/09/2023 02:11:01
6.4856,29.876,09/09/2023 02:12:01
6.4854,29.875,09/09/2023 02:13:01
6.4856,29.873,09/09/2023 02:14:01
6.4854,29.87,09/09/2023 02:15:01
6.4856,29.869,09/09/2023 02:16:01
6.4854,29.867,09/09/2023 02:17:01
6.4856,29.865,09/09/2023 02:18:01
6.4854,29.864,09/09/2023 02:19:01
6.4856,29.861,09/09/2023 02:20:01
6.4856,29.859,09/09/2023 02:21:01
6.4856,29.858,09/09/2023 02:22:01
6.4856,29.856,09/09/2023 02:23:01
6.4856,29.853,09/09/2023 02:24:01
6.4856,29.851,09/09/2023 02:25:01
6.4856,29.85,09/09/2023 02:26:01
6.4856,29.847,09/09/2023 02:27:01
6.4856,29.845,09/09/2023 02:28:01
6.4856,29.842,09/09/2023 02:29:01
6.4856,29.84,09/09/2023 02:30:01
6.4854,29.839,09/09/2023 02:31:01
6.4856,29.836,09/09/2023 02:32:01
6.4856,29.834,09/09/2023 02:33:01
6.4856,29.831,09/09/2023 02:34:01
6.4856,29.829,09/09/2023 02:35:01
6.4856,29.826,09/09/2023 02:36:01
6.4856,29.825,09/09/2023 02:37:01
6.4856,29.823,09/09/2023 02:38:01
6.4856,29.82,09/09/2023 02:39:01
6.4856,29.818,09/09/2023 02:40:01
6.4856,29.815,09/09/2023 02:41:01
6.4854,29.814,09/09/2023 02:42:01
6.4854,29.811,09/09/2023 02:43:01
6.4856,29.809,09/09/2023 02:44:01
6.4856,29.806,09/09/2023 02:45:01
6.4856,29.804,09/09/2023 02:46:01
6.4856,29.801,09/09/2023 02:47:01
6.4856,29.8,09/09/2023 02:48:01
6.4856,29.796,09/09/2023 02:49:01
6.4854,29.795,09/09/2023 02:50:01
6.4856,29.792,09/09/2023 02:51:01
6.4856,29.79,09/09/2023 02:52:01
6.4854,29.787,09/09/2023 02:53:01
6.4854,29.785,09/09/2023 02:54:01
6.4856,29.782,09/09/2023 02:55:01
6.4856,29.779,09/09/2023 02:56:01
6.4854,29.778,09/09/2023 02:57:01
6.4854,29.774,09/09/2023 02:58:01
6.4854,29.773,09/09/2023 02:59:01
6.4854,29.77,09/09/2023 03:00:01
6.4856,29.768,09/09/2023 03:01:01
6.4856,29.765,09/09/2023 03:02:01
6.4854,29.764,09/09/2023 03:03:01
6.4856,29.76,09/09/2023 03:04:01
6.4854,29.759,09/09/2023 03:05:01
6.4854,29.756,09/09/2023 03:06:01
6.4854,29.753,09/09/2023 03:07:01
6.4856,29.751,09/09/2023 03:08:01
6.4854,29.748,09/09/2023 03:09:01
6.4854,29.746,09/09/2023 03:10:01
6.4856,29.743,09/09/2023 03:11:01
6.4854,29.74,09/09/2023 03:12:01
6.4856,29.738,09/09/2023 03:13:01
6.4856,29.735,09/09/2023 03:14:01
6.4854,29.734,09/09/2023 03:15:01
6.4854,29.731,09/09/2023 03:16:01
6.4856,29.729,09/09/2023 03:17:01
6.4856,29.726,09/09/2023 03:18:01
6.4856,29.723,09/09/2023 03:19:01
6.4856,29.721,09/09/2023 03:20:01
6.4856,29.718,09/09/2023 03:21:01
6.4856,29.715,09/09/2023 03:22:01
6.4854,29.713,09/09/2023 03:23:01
6.4854,29.71,09/09/2023 03:24:01
6.4854,29.709,09/09/2023 03:25:01
6.4854,29.706,09/09/2023 03:26:01
6.4856,29.702,09/09/2023 03:27:01
6.4856,29.701,09/09/2023 03:28:01
6.4854,29.698,09/09/2023 03:29:01
6.4854,29.695,09/09/2023 03:30:01
6.4854,29.693,09/09/2023 03:31:01
6.4854,29.69,09/09/2023 03:32:01
6.4854,29.688,09/09/2023 03:33:01
6.4854,29.685,09/09/2023 03:34:01
6.4854,29.682,09/09/2023 03:35:01
6.4854,29.68,09/09/2023 03:36:01
6.4854,29.677,09/09/2023 03:37:01
6.4854,29.676,09/09/2023 03:38:01
6.4854,29.673,09/09/2023 03:39:01
6.4854,29.67,09/09/2023 03:40:01
6.4854,29.668,09/09/2023 03:41:01
6.4854,29.665,09/09/2023 03:42:01
6.4854,29.663,09/09/2023 03:43:01
6.4854,29.66,09/09/2023 03:44:01
6.4854,29.659,09/09/2023 03:45:01
6.4856,29.655,09/09/2023 03:46:01
6.4854,29.652,09/09/2023 03:47:01
6.4856,29.651,09/09/2023 03:48:01
6.4854,29.648,09/09/2023 03:49:01
6.4854,29.646,09/09/2023 03:50:01
6.4854,29.643,09/09/2023 03:51:01
6.4856,29.641,09/09/2023 03:52:01
6.4856,29.638,09/09/2023 03:53:01
6.4856,29.635,09/09/2023 03:54:01
6.4854,29.634,09/09/2023 03:55:01
6.4854,29.63,09/09/2023 03:56:01
6.4854,29.629,09/09/2023 03:57:01
6.4854,29.626,09/09/2023 03:58:01
6.4854,29.623,09/09/2023 03:59:01
6.4854,29.621,09/09/2023 04:00:01
6.4854,29.618,09/09/2023 04:01:01
6.4856,29.615,09/09/2023 04:02:01
6.4854,29.613,09/09/2023 04:03:01
6.4854,29.61,09/09/2023 04:04:01
6.4856,29.608,09/09/2023 04:05:01
6.4854,29.605,09/09/2023 04:06:01
6.4854,29.602,09/09/2023 04:07:01
6.4854,29.601,09/09/2023 04:08:01
6.4856,29.598,09/09/2023 04:09:01
6.4854,29.596,09/09/2023 04:10:01
6.4854,29.593,09/09/2023 04:11:01
6.4854,29.591,09/09/2023 04:12:01
6.4854,29.588,09/09/2023 04:13:01
6.4856,29.585,09/09/2023 04:14:01
6.4854,29.583,09/09/2023 04:15:01
6.4854,29.58,09/09/2023 04:16:01
6.4856,29.579,09/09/2023 04:17:01
6.4854,29.576,09/09/2023 04:18:01
6.4856,29.574,09/09/2023 04:19:01
6.4854,29.571,09/09/2023 04:20:01
6.4854,29.568,09/09/2023 04:21:01
6.4854,29.566,09/09/2023 04:22:01
6.4854,29.563,09/09/2023 04:23:01
6.4856,29.562,09/09/2023 04:24:01
6.4854,29.558,09/09/2023 04:25:01
6.4854,29.557,09/09/2023 04:26:01
6.4856,29.554,09/09/2023 04:27:01
6.4856,29.552,09/09/2023 04:28:01
6.4856,29.549,09/09/2023 04:29:01
6.4854,29.546,09/09/2023 04:30:01
6.4856,29.544,09/09/2023 04:31:01
6.4856,29.541,09/09/2023 04:32:01
6.4854,29.54,09/09/2023 04:33:01
6.4854,29.536,09/09/2023 04:34:01
6.4856,29.535,09/09/2023 04:35:01
6.4854,29.532,09/09/2023 04:36:01
6.4854,29.53,09/09/2023 04:37:01
6.4854,29.527,09/09/2023 04:38:01
6.4856,29.526,09/09/2023 04:39:01
6.4856,29.522,09/09/2023 04:40:01
6.4854,29.521,09/09/2023 04:41:01
6.4856,29.518,09/09/2023 04:42:01
6.4854,29.516,09/09/2023 04:43:01
6.4856,29.513,09/09/2023 04:44:01
6.4856,29.511,09/09/2023 04:45:01
6.4854,29.508,09/09/2023 04:46:01
6.4854,29.507,09/09/2023 04:47:01
6.4854,29.504,09/09/2023 04:48:01
6.4854,29.502,09/09/2023 04:49:01
6.4854,29.499,09/09/2023 04:50:01
6.4854,29.497,09/09/2023 04:51:01
6.4856,29.494,09/09/2023 04:52:01
6.4854,29.493,09/09/2023 04:53:01
6.4854,29.491,09/09/2023 04:54:01
6.4856,29.488,09/09/2023 04:55:01
6.4854,29.486,09/09/2023 04:56:01
6.4856,29.483,09/09/2023 04:57:01
6.4854,29.482,09/09/2023 04:58:01
6.4856,29.48,09/09/2023 04:59:01
6.4854,29.477,09/09/2023 05:00:01
6.4856,29.476,09/09/2023 05:01:01
6.4854,29.472,09/09/2023 05:02:01
6.4856,29.471,09/09/2023 05:03:01
6.4854,29.469,09/09/2023 05:04:01
6.4856,29.468,09/09/2023 05:05:01
6.4856,29.465,09/09/2023 05:06:01
6.4854,29.463,09/09/2023 05:07:01
6.4856,29.461,09/09/2023 05:08:01
6.4854,29.458,09/09/2023 05:09:01
6.4854,29.457,09/09/2023 05:10:01
6.4854,29.455,09/09/2023 05:11:01
6.4856,29.454,09/09/2023 05:12:01
6.4854,29.45,09/09/2023 05:13:01
6.4854,29.449,09/09/2023 05:14:01
6.4854,29.447,09/09/2023 05:15:01
6.4856,29.446,09/09/2023 05:16:01
6.4856,29.443,09/09/2023 05:17:01
6.4854,29.441,09/09/2023 05:18:01
6.4856,29.44,09/09/2023 05:19:01
6.4856,29.438,09/09/2023 05:20:01
6.4856,29.436,09/09/2023 05:21:01
6.4856,29.435,09/09/2023 05:22:01
6.4856,29.433,09/09/2023 05:23:01
6.4854,29.43,09/09/2023 05:24:01
6.4856,29.429,09/09/2023 05:25:01
6.4856,29.427,09/09/2023 05:26:01
6.4856,29.425,09/09/2023 05:27:01
6.4854,29.424,09/09/2023 05:28:01
6.4856,29.422,09/09/2023 05:29:01
6.4856,29.421,09/09/2023 05:30:01
6.4854,29.419,09/09/2023 05:31:01
6.4854,29.418,09/09/2023 05:32:01
6.4854,29.418,09/09/2023 05:33:01
6.4854,29.416,09/09/2023 05:34:01
6.4856,29.415,09/09/2023 05:35:01
6.4854,29.413,09/09/2023 05:36:01
6.4856,29.411,09/09/2023 05:37:01
6.4856,29.41,09/09/2023 05:38:01
6.4854,29.408,09/09/2023 05:39:01
6.4854,29.408,09/09/2023 05:40:01
6.4856,29.407,09/09/2023 05:41:01
6.4854,29.405,09/09/2023 05:42:01
6.4856,29.404,09/09/2023 05:43:01
6.4856,29.404,09/09/2023 05:44:01
6.4856,29.402,09/09/2023 05:45:01
6.4854,29.4,09/09/2023 05:46:01
6.4856,29.4,09/09/2023 05:47:01
6.4856,29.399,09/09/2023 05:48:01
6.4854,29.399,09/09/2023 05:49:01
6.4854,29.397,09/09/2023 05:50:01
6.4856,29.397,09/09/2023 05:51:01
6.4854,29.397,09/09/2023 05:52:01
6.4854,29.396,09/09/2023 05:53:01
6.4854,29.396,09/09/2023 05:54:01
6.4854,29.396,09/09/2023 05:55:01
6.4854,29.394,09/09/2023 05:56:01
6.4854,29.394,09/09/2023 05:57:01
6.4854,29.394,09/09/2023 05:58:01
6.4854,29.394,09/09/2023 05:59:01
6.4854,29.393,09/09/2023 06:00:01
6.4856,29.393,09/09/2023 06:01:01
6.4856,29.393,09/09/2023 06:02:01
6.4856,29.393,09/09/2023 06:03:01
6.4854,29.391,09/09/2023 06:04:01
6.4856,29.391,09/09/2023 06:05:01
6.4854,29.391,09/09/2023 06:06:01
6.4854,29.391,09/09/2023 06:07:01
6.4856,29.391,09/09/2023 06:08:01
6.4856,29.39,09/09/2023 06:09:01
6.4856,29.39,09/09/2023 06:10:01
6.4854,29.39,09/09/2023 06:11:01
6.4854,29.39,09/09/2023 06:12:01
6.4854,29.39,09/09/2023 06:13:01
6.4856,29.388,09/09/2023 06:14:01
6.4854,29.388,09/09/2023 06:15:01
6.4856,29.388,09/09/2023 06:16:01
6.4856,29.388,09/09/2023 06:17:01
6.4856,29.388,09/09/2023 06:18:01
6.4856,29.386,09/09/2023 06:19:01
6.4854,29.386,09/09/2023 06:20:01
6.4854,29.386,09/09/2023 06:21:01
6.4856,29.386,09/09/2023 06:22:01
6.4856,29.386,09/09/2023 06:23:01
6.4854,29.386,09/09/2023 06:24:01
6.4854,29.385,09/09/2023 06:25:01
6.4856,29.385,09/09/2023 06:26:01
6.4856,29.385,09/09/2023 06:27:01
6.4856,29.385,09/09/2023 06:28:01
6.4856,29.385,09/09/2023 06:29:01
6.4856,29.385,09/09/2023 06:30:01
6.4856,29.385,09/09/2023 06:31:01
6.4856,29.385,09/09/2023 06:32:01
6.4854,29.385,09/09/2023 06:33:01
6.4856,29.385,09/09/2023 06:34:01
6.4856,29.385,09/09/2023 06:35:01
6.4854,29.383,09/09/2023 06:36:01
6.4854,29.383,09/09/2023 06:37:01
6.4856,29.383,09/09/2023 06:38:01
6.4854,29.383,09/09/2023 06:39:01
6.4854,29.383,09/09/2023 06:40:01
6.4854,29.383,09/09/2023 06:41:01
6.4854,29.383,09/09/2023 06:42:01
6.4856,29.383,09/09/2023 06:43:01
6.4856,29.383,09/09/2023 06:44:01
6.4854,29.383,09/09/2023 06:45:01
6.4854,29.385,09/09/2023 06:46:01
6.4854,29.385,09/09/2023 06:47:01
6.4856,29.385,09/09/2023 06:48:01
6.4854,29.385,09/09/2023 06:49:01
6.4854,29.385,09/09/2023 06:50:01
6.4854,29.385,09/09/2023 06:51:01
6.4854,29.385,09/09/2023 06:52:01
6.4854,29.385,09/09/2023 06:53:01
6.4854,29.386,09/09/2023 06:54:01
6.4856,29.386,09/09/2023 06:55:01
6.4856,29.386,09/09/2023 06:56:01
6.4854,29.386,09/09/2023 06:57:01
6.4854,29.386,09/09/2023 06:58:01
6.4854,29.386,09/09/2023 06:59:01
6.4856,29.388,09/09/2023 07:00:01
6.4854,29.388,09/09/2023 07:01:01
6.4854,29.388,09/09/2023 07:02:01
6.4856,29.388,09/09/2023 07:03:01
6.4856,29.39,09/09/2023 07:04:01
6.4854,29.39,09/09/2023 07:05:01
6.4854,29.39,09/09/2023 07:06:01
6.4856,29.39,09/09/2023 07:07:01
6.4856,29.391,09/09/2023 07:08:01
6.4854,29.391,09/09/2023 07:09:01
6.4856,29.391,09/09/2023 07:10:01
6.4854,29.393,09/09/2023 07:11:01
6.4854,29.393,09/09/2023 07:12:01
6.4854,29.393,09/09/2023 07:13:01
6.4854,29.394,09/09/2023 07:14:01
6.4856,29.394,09/09/2023 07:15:01
6.4854,29.394,09/09/2023 07:16:01
6.4854,29.396,09/09/2023 07:17:01
6.4854,29.396,09/09/2023 07:18:01
6.4854,29.397,09/09/2023 07:19:01
6.4856,29.397,09/09/2023 07:20:01
6.4854,29.399,09/09/2023 07:21:01
6.4856,29.399,09/09/2023 07:22:01
6.4854,29.4,09/09/2023 07:23:01
6.4854,29.4,09/09/2023 07:24:01
6.4854,29.402,09/09/2023 07:25:01
6.4854,29.402,09/09/2023 07:26:01
6.4854,29.404,09/09/2023 07:27:01
6.4854,29.404,09/09/2023 07:28:01
6.4854,29.405,09/09/2023 07:29:01
6.4854,29.405,09/09/2023 07:30:01
6.4854,29.407,09/09/2023 07:31:01
6.4854,29.408,09/09/2023 07:32:01
6.4856,29.408,09/09/2023 07:33:01
6.4854,29.41,09/09/2023 07:34:01
6.4856,29.411,09/09/2023 07:35:01
6.4854,29.411,09/09/2023 07:36:01
6.4854,29.413,09/09/2023 07:37:01
6.4856,29.415,09/09/2023 07:38:01
6.4854,29.416,09/09/2023 07:39:01
6.4856,29.416,09/09/2023 07:40:01
6.4856,29.418,09/09/2023 07:41:01
6.4854,29.419,09/09/2023 07:42:01
6.4854,29.421,09/09/2023 07:43:01
6.4854,29.422,09/09/2023 07:44:01
6.4854,29.422,09/09/2023 07:45:01
6.4856,29.424,09/09/2023 07:46:01
6.4854,29.425,09/09/2023 07:47:01
6.4854,29.427,09/09/2023 07:48:01
6.4854,29.429,09/09/2023 07:49:01
6.4856,29.43,09/09/2023 07:50:01
6.4856,29.432,09/09/2023 07:51:01
6.4854,29.433,09/09/2023 07:52:01
6.4854,29.435,09/09/2023 07:53:01
6.4856,29.436,09/09/2023 07:54:01
6.4856,29.438,09/09/2023 07:55:01
6.4854,29.441,09/09/2023 07:56:01
6.4854,29.443,09/09/2023 07:57:01
6.4854,29.444,09/09/2023 07:58:01
6.4854,29.446,09/09/2023 07:59:01
6.4856,29.447,09/09/2023 08:00:01
6.4856,29.45,09/09/2023 08:01:01
6.4854,29.452,09/09/2023 08:02:01
6.4856,29.454,09/09/2023 08:03:01
6.4854,29.457,09/09/2023 08:04:01
6.4854,29.458,09/09/2023 08:05:01
6.4856,29.461,09/09/2023 08:06:01
6.4856,29.463,09/09/2023 08:07:01
6.4854,29.466,09/09/2023 08:08:01
6.4856,29.468,09/09/2023 08:09:01
6.4856,29.471,09/09/2023 08:10:01
6.4856,29.474,09/09/2023 08:11:01
6.4854,29.476,09/09/2023 08:12:01
6.4856,29.479,09/09/2023 08:13:01
6.4854,29.482,09/09/2023 08:14:01
6.4854,29.483,09/09/2023 08:15:01
6.4856,29.486,09/09/2023 08:16:01
6.4854,29.49,09/09/2023 08:17:01
6.4856,29.493,09/09/2023 08:18:01
6.4854,29.496,09/09/2023 08:19:01
6.4856,29.499,09/09/2023 08:20:01
6.4856,29.502,09/09/2023 08:21:01
6.4856,29.505,09/09/2023 08:22:01
6.4856,29.507,09/09/2023 08:23:01
6.4854,29.511,09/09/2023 08:24:01
6.4856,29.515,09/09/2023 08:25:01
6.4854,29.518,09/09/2023 08:26:01
6.4856,29.521,09/09/2023 08:27:01
6.4854,29.524,09/09/2023 08:28:01
6.4854,29.527,09/09/2023 08:29:01
6.4854,29.53,09/09/2023 08:30:01
6.4856,29.533,09/09/2023 08:31:01
6.4854,29.538,09/09/2023 08:32:01
6.4856,29.541,09/09/2023 08:33:01
6.4856,29.544,09/09/2023 08:34:01
6.4856,29.549,09/09/2023 08:35:01
6.4854,29.552,09/09/2023 08:36:01
6.4856,29.555,09/09/2023 08:37:01
6.4856,29.56,09/09/2023 08:38:01
6.4856,29.563,09/09/2023 08:39:01
6.4856,29.566,09/09/2023 08:40:01
6.4854,29.571,09/09/2023 08:41:01
6.4856,29.574,09/09/2023 08:42:01
6.4854,29.579,09/09/2023 08:43:01
6.4854,29.582,09/09/2023 08:44:01
6.4854,29.587,09/09/2023 08:45:01
6.4856,29.59,09/09/2023 08:46:01
6.4856,29.593,09/09/2023 08:47:01
6.4854,29.598,09/09/2023 08:48:01
6.4854,29.601,09/09/2023 08:49:01
6.4854,29.605,09/09/2023 08:50:01
6.4856,29.608,09/09/2023 08:51:01
6.4856,29.613,09/09/2023 08:52:01
6.4856,29.616,09/09/2023 08:53:01
6.4856,29.621,09/09/2023 08:54:01
6.4854,29.624,09/09/2023 08:55:01
6.4854,29.629,09/09/2023 08:56:01
6.4854,29.632,09/09/2023 08:57:01
6.4854,29.637,09/09/2023 08:58:01
6.4854,29.641,09/09/2023 08:59:01
6.4854,29.644,09/09/2023 09:00:01
6.4856,29.649,09/09/2023 09:01:01
6.4854,29.654,09/09/2023 09:02:01
6.4856,29.657,09/09/2023 09:03:01
6.4854,29.662,09/09/2023 09:04:01
6.4854,29.665,09/09/2023 09:05:01
6.4856,29.67,09/09/2023 09:06:01
6.4856,29.674,09/09/2023 09:07:01
6.4854,29.677,09/09/2023 09:08:01
6.4856,29.682,09/09/2023 09:09:01
6.4854,29.685,09/09/2023 09:10:01
6.4854,29.69,09/09/2023 09:11:01
6.4854,29.693,09/09/2023 09:12:01
6.4856,29.696,09/09/2023 09:13:01
6.4856,29.701,09/09/2023 09:14:01
6.4856,29.704,09/09/2023 09:15:01
6.4854,29.709,09/09/2023 09:16:01
6.4856,29.712,09/09/2023 09:17:01
6.4854,29.717,09/09/2023 09:18:01
6.4854,29.721,09/09/2023 09:19:01
6.4854,29.724,09/09/2023 09:20:01
6.4856,29.729,09/09/2023 09:21:01
6.4854,29.732,09/09/2023 09:22:01
6.4856,29.735,09/09/2023 09:23:01
6.4854,29.74,09/09/2023 09:24:01
6.4856,29.743,09/09/2023 09:25:01
6.4856,29.748,09/09/2023 09:26:01
6.4854,29.751,09/09/2023 09:27:01
6.4854,29.756,09/09/2023 09:28:01
6.4854,29.759,09/09/2023 09:29:01
6.4856,29.764,09/09/2023 09:30:01
6.4854,29.768,09/09/2023 09:31:01
6.4854,29.771,09/09/2023 09:32:01
6.4854,29.776,09/09/2023 09:33:01
6.4854,29.779,09/09/2023 09:34:01
6.4854,29.782,09/09/2023 09:35:01
6.4856,29.787,09/09/2023 09:36:01
6.4856,29.79,09/09/2023 09:37:01
6.4856,29.795,09/09/2023 09:38:01
6.4858,29.798,09/09/2023 09:39:01
6.4859,29.803,09/09/2023 09:40:01
6.4858,29.806,09/09/2023 09:41:01
6.4859,29.811,09/09/2023 09:42:01
6.4869,29.814,09/09/2023 09:43:01
6.4865,29.818,09/09/2023 09:44:01
6.4865,29.822,09/09/2023 09:45:01
6.4869,29.826,09/09/2023 09:46:01
6.4867,29.829,09/09/2023 09:47:01
6.4869,29.832,09/09/2023 09:48:01
6.4869,29.837,09/09/2023 09:49:01
6.4871,29.84,09/09/2023 09:50:01
6.4875,29.845,09/09/2023 09:51:01
6.4875,29.848,09/09/2023 09:52:01
6.4877,29.853,09/09/2023 09:53:01
6.488,29.856,09/09/2023 09:54:01
6.4882,29.861,09/09/2023 09:55:01
6.4884,29.864,09/09/2023 09:56:01
6.4884,29.869,09/09/2023 09:57:01
6.4884,29.872,09/09/2023 09:58:01
6.4884,29.875,09/09/2023 09:59:01
6.4884,29.88,09/09/2023 10:00:01
6.4884,29.883,09/09/2023 10:01:01
6.4884,29.887,09/09/2023 10:02:01
6.4886,29.891,09/09/2023 10:03:01
6.4884,29.894,09/09/2023 10:04:01
6.4884,29.898,09/09/2023 10:05:01
6.4884,29.902,09/09/2023 10:06:01
6.4884,29.906,09/09/2023 10:07:01
6.4884,29.909,09/09/2023 10:08:01
6.4884,29.913,09/09/2023 10:09:01
6.4884,29.917,09/09/2023 10:10:01
6.4884,29.92,09/09/2023 10:11:01
6.4884,29.923,09/09/2023 10:12:01
6.4886,29.927,09/09/2023 10:13:01
6.4884,29.931,09/09/2023 10:14:01
6.4884,29.934,09/09/2023 10:15:01
6.4884,29.938,09/09/2023 10:16:01
6.4884,29.941,09/09/2023 10:17:01
6.4884,29.944,09/09/2023 10:18:01
6.4884,29.947,09/09/2023 10:19:01
6.4884,29.952,09/09/2023 10:20:01
6.4886,29.955,09/09/2023 10:21:01
6.4884,29.958,09/09/2023 10:22:01
6.4884,29.961,09/09/2023 10:23:01
6.4884,29.966,09/09/2023 10:24:01
6.4884,29.969,09/09/2023 10:25:01
6.4884,29.972,09/09/2023 10:26:01
6.4886,29.977,09/09/2023 10:27:01
6.4884,29.98,09/09/2023 10:28:01
6.4884,29.983,09/09/2023 10:29:01
6.4884,29.988,09/09/2023 10:30:01
6.4884,29.991,09/09/2023 10:31:01
6.4884,29.996,09/09/2023 10:32:01
6.4886,29.999,09/09/2023 10:33:01
6.4884,30.004,09/09/2023 10:34:01
6.4886,30.007,09/09/2023 10:35:01
6.4884,30.01,09/09/2023 10:36:01
6.4886,30.015,09/09/2023 10:37:01
6.4884,30.018,09/09/2023 10:38:01
6.4886,30.022,09/09/2023 10:39:01
6.4884,30.026,09/09/2023 10:40:01
6.4886,30.03,09/09/2023 10:41:01
6.4886,30.035,09/09/2023 10:42:01
6.4886,30.038,09/09/2023 10:43:01
6.4884,30.043,09/09/2023 10:44:01
6.4884,30.046,09/09/2023 10:45:01
6.4884,30.051,09/09/2023 10:46:01
6.4884,30.054,09/09/2023 10:47:01
6.4886,30.059,09/09/2023 10:48:01
6.4886,30.062,09/09/2023 10:49:01
6.4884,30.066,09/09/2023 10:50:01
6.4884,30.07,09/09/2023 10:51:01
6.4909,30.074,09/09/2023 10:52:01
6.4909,30.079,09/09/2023 10:53:01
6.4911,30.082,09/09/2023 10:54:01
6.4911,30.085,09/09/2023 10:55:01
6.4911,30.09,09/09/2023 10:56:01
6.4909,30.093,09/09/2023 10:57:01
6.4913,30.098,09/09/2023 10:58:01
6.4911,30.101,09/09/2023 10:59:01
6.4911,30.106,09/09/2023 11:00:01
6.4909,30.109,09/09/2023 11:01:01
6.4915,30.114,09/09/2023 11:02:01
6.4915,30.117,09/09/2023 11:03:01
6.4915,30.121,09/09/2023 11:04:01
6.4915,30.125,09/09/2023 11:05:01
6.4915,30.128,09/09/2023 11:06:01
6.4915,30.132,09/09/2023 11:07:01
6.4915,30.136,09/09/2023 11:08:01
6.4915,30.14,09/09/2023 11:09:01
6.4915,30.143,09/09/2023 11:10:01
6.4915,30.148,09/09/2023 11:11:01
6.4915,30.151,09/09/2023 11:12:01
6.4915,30.156,09/09/2023 11:13:01
6.4915,30.159,09/09/2023 11:14:01
6.4915,30.164,09/09/2023 11:15:01
6.4913,30.167,09/09/2023 11:16:01
6.4915,30.172,09/09/2023 11:17:01
6.4915,30.175,09/09/2023 11:18:01
6.4915,30.18,09/09/2023 11:19:01
6.4915,30.183,09/09/2023 11:20:01
6.4915,30.188,09/09/2023 11:21:01
6.4915,30.191,09/09/2023 11:22:01
6.4913,30.195,09/09/2023 11:23:01
6.4915,30.2,09/09/2023 11:24:01
6.4915,30.203,09/09/2023 11:25:01
6.4915,30.208,09/09/2023 11:26:01
6.4915,30.211,09/09/2023 11:27:01
6.4915,30.216,09/09/2023 11:28:01
6.4915,30.219,09/09/2023 11:29:01
6.4915,30.224,09/09/2023 11:30:01
6.4915,30.227,09/09/2023 11:31:01
6.4915,30.232,09/09/2023 11:32:01
6.4915,30.235,09/09/2023 11:33:01
6.4915,30.239,09/09/2023 11:34:01
6.4915,30.243,09/09/2023 11:35:01
6.4915,30.246,09/09/2023 11:36:01
6.4915,30.25,09/09/2023 11:37:01
6.4915,30.254,09/09/2023 11:38:01
6.4915,30.257,09/09/2023 11:39:01
6.4915,30.26,09/09/2023 11:40:01
6.4915,30.263,09/09/2023 11:41:01
6.4915,30.266,09/09/2023 11:42:01
6.4915,30.269,09/09/2023 11:43:01
6.4915,30.273,09/09/2023 11:44:01
6.4915,30.276,09/09/2023 11:45:01
6.4915,30.279,09/09/2023 11:46:01
6.4915,30.282,09/09/2023 11:47:01
6.4915,30.285,09/09/2023 11:48:01
6.4915,30.288,09/09/2023 11:49:01
6.4915,30.29,09/09/2023 11:50:01
6.4915,30.293,09/09/2023 11:51:01
6.4915,30.296,09/09/2023 11:52:01
6.4915,30.299,09/09/2023 11:53:01
6.4915,30.301,09/09/2023 11:54:01
6.4915,30.304,09/09/2023 11:55:01
6.4915,30.307,09/09/2023 11:56:01
6.4915,30.31,09/09/2023 11:57:01
6.4915,30.312,09/09/2023 11:58:01
6.4915,30.315,09/09/2023 11:59:01
6.4915,30.318,09/09/2023 12:00:01
6.4915,30.32,09/09/2023 12:01:01
6.4915,30.323,09/09/2023 12:02:01
6.4915,30.325,09/09/2023 12:03:01
6.4915,30.328,09/09/2023 12:04:01
6.4915,30.329,09/09/2023 12:05:01
6.4915,30.332,09/09/2023 12:06:01
6.4915,30.334,09/09/2023 12:07:01
6.4915,30.336,09/09/2023 12:08:01
6.4943,30.339,09/09/2023 12:09:01
6.4943,30.342,09/09/2023 12:10:01
6.4943,30.343,09/09/2023 12:11:01
6.4943,30.347,09/09/2023 12:12:01
6.4943,30.35,09/09/2023 12:13:01
6.4943,30.353,09/09/2023 12:14:01
6.4943,30.356,09/09/2023 12:15:01
6.4943,30.359,09/09/2023 12:16:01
6.4943,30.362,09/09/2023 12:17:01
6.4945,30.365,09/09/2023 12:18:01
6.4943,30.369,09/09/2023 12:19:01
6.4945,30.372,09/09/2023 12:20:01
6.4945,30.377,09/09/2023 12:21:01
6.4943,30.38,09/09/2023 12:22:01
6.4945,30.383,09/09/2023 12:23:01
6.4943,30.388,09/09/2023 12:24:01
6.4945,30.391,09/09/2023 12:25:01
6.4945,30.395,09/09/2023 12:26:01
6.4945,30.399,09/09/2023 12:27:01
6.4945,30.403,09/09/2023 12:28:01
6.4945,30.406,09/09/2023 12:29:01
6.4945,30.411,09/09/2023 12:30:01
6.4945,30.416,09/09/2023 12:31:01
6.4945,30.419,09/09/2023 12:32:01
6.4945,30.424,09/09/2023 12:33:01
6.4945,30.427,09/09/2023 12:34:01
6.4945,30.432,09/09/2023 12:35:01
6.4945,30.435,09/09/2023 12:36:01
6.4945,30.438,09/09/2023 12:37:01
6.4945,30.443,09/09/2023 12:38:01
6.4945,30.446,09/09/2023 12:39:01
6.4945,30.449,09/09/2023 12:40:01
6.4945,30.452,09/09/2023 12:41:01
6.4945,30.455,09/09/2023 12:42:01
6.4945,30.457,09/09/2023 12:43:01
6.4945,30.46,09/09/2023 12:44:01
6.4945,30.463,09/09/2023 12:45:01
6.4945,30.466,09/09/2023 12:46:01
6.4943,30.468,09/09/2023 12:47:01
6.4945,30.471,09/09/2023 12:48:01
6.4945,30.474,09/09/2023 12:49:01
6.4943,30.476,09/09/2023 12:50:01
6.4945,30.479,09/09/2023 12:51:01
6.4945,30.482,09/09/2023 12:52:01
6.4945,30.484,09/09/2023 12:53:01
6.4945,30.487,09/09/2023 12:54:01
6.4945,30.488,09/09/2023 12:55:01
6.4945,30.492,09/09/2023 12:56:01
6.4945,30.493,09/09/2023 12:57:01
6.4945,30.496,09/09/2023 12:58:01
6.4943,30.498,09/09/2023 12:59:01
6.4945,30.501,09/09/2023 13:00:01
6.4945,30.504,09/09/2023 13:01:01
6.4945,30.506,09/09/2023 13:02:01
6.4945,30.509,09/09/2023 13:03:01
6.4945,30.512,09/09/2023 13:04:01
6.4945,30.515,09/09/2023 13:05:01
6.4943,30.517,09/09/2023 13:06:01
6.4945,30.52,09/09/2023 13:07:01
6.4945,30.522,09/09/2023 13:08:01
6.4945,30.525,09/09/2023 13:09:01
6.4945,30.526,09/09/2023 13:10:01
6.4945,30.53,09/09/2023 13:11:01
6.4943,30.533,09/09/2023 13:12:01
6.4945,30.534,09/09/2023 13:13:01
6.4945,30.537,09/09/2023 13:14:01
6.4945,30.541,09/09/2023 13:15:01
6.4943,30.544,09/09/2023 13:16:01
6.4945,30.547,09/09/2023 13:17:01
6.4945,30.55,09/09/2023 13:18:01
6.4945,30.553,09/09/2023 13:19:01
6.4945,30.556,09/09/2023 13:20:01
6.4945,30.561,09/09/2023 13:21:01
6.4945,30.564,09/09/2023 13:22:01
6.4945,30.567,09/09/2023 13:23:01
6.4945,30.572,09/09/2023 13:24:01
6.4945,30.575,09/09/2023 13:25:01
6.4945,30.578,09/09/2023 13:26:01
6.4943,30.583,09/09/2023 13:27:01
6.4945,30.586,09/09/2023 13:28:01
6.4945,30.591,09/09/2023 13:29:01
6.4943,30.596,09/09/2023 13:30:01
6.4945,30.599,09/09/2023 13:31:01
6.4945,30.604,09/09/2023 13:32:01
6.4945,30.608,09/09/2023 13:33:01
6.4945,30.612,09/09/2023 13:34:01
6.4945,30.616,09/09/2023 13:35:01
6.4945,30.621,09/09/2023 13:36:01
6.4943,30.624,09/09/2023 13:37:01
6.4945,30.629,09/09/2023 13:38:01
6.4945,30.634,09/09/2023 13:39:01
6.4945,30.639,09/09/2023 13:40:01
6.4945,30.643,09/09/2023 13:41:01
6.4945,30.646,09/09/2023 13:42:01
6.4943,30.651,09/09/2023 13:43:01
6.4945,30.656,09/09/2023 13:44:01
6.4945,30.661,09/09/2023 13:45:01
6.4945,30.665,09/09/2023 13:46:01
6.4945,30.67,09/09/2023 13:47:01
6.4945,30.673,09/09/2023 13:48:01
6.4945,30.678,09/09/2023 13:49:01
6.4945,30.683,09/09/2023 13:50:01
6.4945,30.688,09/09/2023 13:51:01
6.4945,30.692,09/09/2023 13:52:01
6.4945,30.695,09/09/2023 13:53:01
6.4945,30.7,09/09/2023 13:54:01
6.4945,30.705,09/09/2023 13:55:01
6.4945,30.71,09/09/2023 13:56:01
6.4945,30.714,09/09/2023 13:57:01
6.4945,30.719,09/09/2023 13:58:01
6.4945,30.722,09/09/2023 13:59:01
6.4945,30.727,09/09/2023 14:00:01
6.4945,30.732,09/09/2023 14:01:01
6.4945,30.737,09/09/2023 14:02:01
6.4945,30.74,09/09/2023 14:03:01
6.4945,30.744,09/09/2023 14:04:01
6.4945,30.749,09/09/2023 14:05:01
6.4945,30.754,09/09/2023 14:06:01
6.4945,30.757,09/09/2023 14:07:01
6.4945,30.762,09/09/2023 14:08:01
6.4945,30.767,09/09/2023 14:09:01
6.4945,30.77,09/09/2023 14:10:01
6.4945,30.775,09/09/2023 14:11:01
6.4945,30.779,09/09/2023 14:12:01
6.4945,30.782,09/09/2023 14:13:01
6.4945,30.787,09/09/2023 14:14:01
6.4945,30.792,09/09/2023 14:15:01
6.4945,30.795,09/09/2023 14:16:01
6.4945,30.8,09/09/2023 14:17:01
6.4945,30.803,09/09/2023 14:18:01
6.4945,30.808,09/09/2023 14:19:01
6.4945,30.811,09/09/2023 14:20:01
6.4945,30.816,09/09/2023 14:21:01
6.4945,30.819,09/09/2023 14:22:01
6.4945,30.822,09/09/2023 14:23:01
6.4945,30.827,09/09/2023 14:24:01
6.4945,30.83,09/09/2023 14:25:01
6.4943,30.835,09/09/2023 14:26:01
6.4945,30.838,09/09/2023 14:27:01
6.4943,30.841,09/09/2023 14:28:01
6.4945,30.846,09/09/2023 14:29:01
6.4945,30.849,09/09/2023 14:30:01
6.4945,30.854,09/09/2023 14:31:01
6.4945,30.857,09/09/2023 14:32:01
6.4945,30.86,09/09/2023 14:33:01
6.4945,30.865,09/09/2023 14:34:01
6.4945,30.868,09/09/2023 14:35:01
6.4945,30.873,09/09/2023 14:36:01
6.4945,30.876,09/09/2023 14:37:01
6.4945,30.879,09/09/2023 14:38:01
6.4945,30.884,09/09/2023 14:39:01
6.4943,30.887,09/09/2023 14:40:01
6.4945,30.89,09/09/2023 14:41:01
6.4945,30.895,09/09/2023 14:42:01
6.4945,30.898,09/09/2023 14:43:01
6.4945,30.901,09/09/2023 14:44:01
6.4945,30.906,09/09/2023 14:45:01
6.4945,30.909,09/09/2023 14:46:01
6.4945,30.912,09/09/2023 14:47:01
6.4945,30.915,09/09/2023 14:48:01
6.4945,30.92,09/09/2023 14:49:01
6.4943,30.923,09/09/2023 14:50:01
6.4945,30.927,09/09/2023 14:51:01
6.4945,30.93,09/09/2023 14:52:01
6.4945,30.933,09/09/2023 14:53:01
6.4945,30.938,09/09/2023 14:54:01
6.4945,30.941,09/09/2023 14:55:01
6.4943,30.944,09/09/2023 14:56:01
6.4945,30.947,09/09/2023 14:57:01
6.4945,30.95,09/09/2023 14:58:01
6.4945,30.954,09/09/2023 14:59:01
6.4945,30.957,09/09/2023 15:00:01
6.4945,30.961,09/09/2023 15:01:01
6.4945,30.965,09/09/2023 15:02:01
6.4945,30.968,09/09/2023 15:03:01
6.4945,30.971,09/09/2023 15:04:01
6.4945,30.974,09/09/2023 15:05:01
6.4945,30.977,09/09/2023 15:06:01
6.4945,30.98,09/09/2023 15:07:01
6.4945,30.984,09/09/2023 15:08:01
6.4945,30.987,09/09/2023 15:09:01
6.4945,30.99,09/09/2023 15:10:01
6.4945,30.993,09/09/2023 15:11:01
6.4945,30.996,09/09/2023 15:12:01
6.4943,30.998,09/09/2023 15:13:01
6.4943,31.001,09/09/2023 15:14:01
6.4945,31.004,09/09/2023 15:15:01
6.4943,31.007,09/09/2023 15:16:01
6.4945,31.011,09/09/2023 15:17:01
6.4945,31.014,09/09/2023 15:18:01
6.4945,31.015,09/09/2023 15:19:01
6.4945,31.019,09/09/2023 15:20:01
6.4945,31.022,09/09/2023 15:21:01
6.4945,31.025,09/09/2023 15:22:01
6.4945,31.026,09/09/2023 15:23:01
6.4945,31.03,09/09/2023 15:24:01
6.4945,31.033,09/09/2023 15:25:01
6.4945,31.036,09/09/2023 15:26:01
6.4945,31.038,09/09/2023 15:27:01
6.4945,31.041,09/09/2023 15:28:01
6.4945,31.044,09/09/2023 15:29:01
6.4945,31.045,09/09/2023 15:30:01
6.4945,31.049,09/09/2023 15:31:01
6.4945,31.052,09/09/2023 15:32:01
6.4945,31.053,09/09/2023 15:33:01
6.4945,31.057,09/09/2023 15:34:01
6.4943,31.058,09/09/2023 15:35:01
6.4945,31.061,09/09/2023 15:36:01
6.4945,31.063,09/09/2023 15:37:01
6.4945,31.066,09/09/2023 15:38:01
6.4945,31.068,09/09/2023 15:39:01
6.4945,31.071,09/09/2023 15:40:01
6.4943,31.072,09/09/2023 15:41:01
6.4945,31.076,09/09/2023 15:42:01
6.4945,31.077,09/09/2023 15:43:01
6.4945,31.079,09/09/2023 15:44:01
6.4945,31.082,09/09/2023 15:45:01
6.4945,31.084,09/09/2023 15:46:01
6.4945,31.087,09/09/2023 15:47:01
6.4945,31.088,09/09/2023 15:48:01
6.4945,31.09,09/09/2023 15:49:01
6.4945,31.092,09/09/2023 15:50:01
6.4945,31.095,09/09/2023 15:51:01
6.4945,31.096,09/09/2023 15:52:01
6.4945,31.098,09/09/2023 15:53:01
6.4943,31.099,09/09/2023 15:54:01
6.4945,31.101,09/09/2023 15:55:01
6.4945,31.103,09/09/2023 15:56:01
6.4945,31.104,09/09/2023 15:57:01
6.4945,31.106,09/09/2023 15:58:01
6.4945,31.107,09/09/2023 15:59:01
6.4945,31.109,09/09/2023 16:00:01
6.4945,31.111,09/09/2023 16:01:01
6.4945,31.112,09/09/2023 16:02:01
6.4945,31.114,09/09/2023 16:03:01
6.4945,31.115,09/09/2023 16:04:01
6.4945,31.115,09/09/2023 16:05:01
6.4945,31.117,09/09/2023 16:06:01
6.4945,31.119,09/09/2023 16:07:01
6.4945,31.12,09/09/2023 16:08:01
6.4945,31.12,09/09/2023 16:09:01
6.4943,31.122,09/09/2023 16:10:01
6.4945,31.123,09/09/2023 16:11:01
6.4945,31.123,09/09/2023 16:12:01
6.4945,31.125,09/09/2023 16:13:01
6.4945,31.125,09/09/2023 16:14:01
6.4945,31.126,09/09/2023 16:15:01
6.4945,31.126,09/09/2023 16:16:01
6.4945,31.128,09/09/2023 16:17:01
6.4945,31.128,09/09/2023 16:18:01
6.4945,31.128,09/09/2023 16:19:01
6.4945,31.13,09/09/2023 16:20:01
6.4943,31.13,09/09/2023 16:21:01
6.4943,31.13,09/09/2023 16:22:01
6.4943,31.13,09/09/2023 16:23:01
6.4943,31.131,09/09/2023 16:24:01
6.4945,31.131,09/09/2023 16:25:01
6.4943,31.131,09/09/2023 16:26:01
6.4945,31.131,09/09/2023 16:27:01
6.4945,31.131,09/09/2023 16:28:01
6.4945,31.131,09/09/2023 16:29:01
6.4945,31.133,09/09/2023 16:30:01
6.4945,31.133,09/09/2023 16:31:01
6.4945,31.133,09/09/2023 16:32:01
6.4945,31.133,09/09/2023 16:33:01
6.4945,31.133,09/09/2023 16:34:01
6.4945,31.133,09/09/2023 16:35:01
6.4945,31.133,09/09/2023 16:36:01
6.4943,31.133,09/09/2023 16:37:01
6.4943,31.133,09/09/2023 16:38:01
6.4945,31.133,09/09/2023 16:39:01
6.4945,31.133,09/09/2023 16:40:01
6.4945,31.131,09/09/2023 16:41:01
6.4945,31.131,09/09/2023 16:42:01
6.4943,31.131,09/09/2023 16:43:01
6.4945,31.131,09/09/2023 16:44:01
6.4945,31.131,09/09/2023 16:45:01
6.4945,31.13,09/09/2023 16:46:01
6.4945,31.13,09/09/2023 16:47:01
6.4945,31.13,09/09/2023 16:48:01
6.4945,31.128,09/09/2023 16:49:01
6.4945,31.128,09/09/2023 16:50:01
6.4945,31.128,09/09/2023 16:51:01
6.4945,31.126,09/09/2023 16:52:01
6.4945,31.126,09/09/2023 16:53:01
6.4945,31.125,09/09/2023 16:54:01
6.4945,31.125,09/09/2023 16:55:01
6.4945,31.123,09/09/2023 16:56:01
6.4945,31.123,09/09/2023 16:57:01
6.4945,31.122,09/09/2023 16:58:01
6.4945,31.122,09/09/2023 16:59:01
6.4945,31.12,09/09/2023 17:00:01
6.4945,31.12,09/09/2023 17:01:01
6.4945,31.119,09/09/2023 17:02:01
6.4945,31.117,09/09/2023 17:03:01
6.4945,31.117,09/09/2023 17:04:01
6.4945,31.115,09/09/2023 17:05:01
6.4945,31.114,09/09/2023 17:06:01
6.4945,31.114,09/09/2023 17:07:01
6.4945,31.112,09/09/2023 17:08:01
6.4945,31.111,09/09/2023 17:09:01
6.4945,31.109,09/09/2023 17:10:01
6.4943,31.107,09/09/2023 17:11:01
6.4945,31.107,09/09/2023 17:12:01
6.4945,31.106,09/09/2023 17:13:01
6.4945,31.104,09/09/2023 17:14:01
6.4943,31.103,09/09/2023 17:15:01
6.4943,31.101,09/09/2023 17:16:01
6.4945,31.099,09/09/2023 17:17:01
6.4945,31.098,09/09/2023 17:18:01
6.4945,31.096,09/09/2023 17:19:01
6.4945,31.095,09/09/2023 17:20:01
6.4945,31.093,09/09/2023 17:21:01
6.4945,31.092,09/09/2023 17:22:01
6.4943,31.09,09/09/2023 17:23:01
6.4945,31.087,09/09/2023 17:24:01
6.4945,31.085,09/09/2023 17:25:01
6.4945,31.084,09/09/2023 17:26:01
6.4943,31.082,09/09/2023 17:27:01
6.4945,31.08,09/09/2023 17:28:01
6.4943,31.079,09/09/2023 17:29:01
6.4945,31.076,09/09/2023 17:30:01
6.4945,31.074,09/09/2023 17:31:01
6.4943,31.072,09/09/2023 17:32:01
6.4945,31.071,09/09/2023 17:33:01
6.4945,31.068,09/09/2023 17:34:01
6.4945,31.066,09/09/2023 17:35:01
6.4945,31.065,09/09/2023 17:36:01
6.4945,31.063,09/09/2023 17:37:01
6.4945,31.06,09/09/2023 17:38:01
6.4945,31.058,09/09/2023 17:39:01
6.4945,31.057,09/09/2023 17:40:01
6.4945,31.053,09/09/2023 17:41:01
6.4945,31.052,09/09/2023 17:42:01
6.4945,31.049,09/09/2023 17:43:01
6.4943,31.047,09/09/2023 17:44:01
6.4945,31.045,09/09/2023 17:45:01
6.4945,31.042,09/09/2023 17:46:01
6.4945,31.041,09/09/2023 17:47:01
6.4945,31.038,09/09/2023 17:48:01
6.4945,31.036,09/09/2023 17:49:01
6.4945,31.033,09/09/2023 17:50:01
6.4943,31.031,09/09/2023 17:51:01
6.4945,31.028,09/09/2023 17:52:01
6.4945,31.026,09/09/2023 17:53:01
6.4945,31.023,09/09/2023 17:54:01
6.4945,31.022,09/09/2023 17:55:01
6.4943,31.019,09/09/2023 17:56:01
6.4945,31.017,09/09/2023 17:57:01
6.4945,31.014,09/09/2023 17:58:01
6.4943,31.012,09/09/2023 17:59:01
6.4945,31.009,09/09/2023 18:00:01
6.4945,31.007,09/09/2023 18:01:01
6.4945,31.004,09/09/2023 18:02:01
6.4945,31.003,09/09/2023 18:03:01
6.4945,30.999,09/09/2023 18:04:01
6.4945,30.996,09/09/2023 18:05:01
6.4943,30.995,09/09/2023 18:06:01
6.4945,30.992,09/09/2023 18:07:01
6.4945,30.988,09/09/2023 18:08:01
6.4945,30.987,09/09/2023 18:09:01
6.4945,30.984,09/09/2023 18:10:01
6.4943,30.98,09/09/2023 18:11:01
6.4943,30.979,09/09/2023 18:12:01
6.4943,30.976,09/09/2023 18:13:01
6.4945,30.973,09/09/2023 18:14:01
6.4945,30.971,09/09/2023 18:15:01
6.4945,30.968,09/09/2023 18:16:01
6.4945,30.965,09/09/2023 18:17:01
6.4945,30.961,09/09/2023 18:18:01
6.4943,30.96,09/09/2023 18:19:01
6.4945,30.957,09/09/2023 18:20:01
6.4945,30.954,09/09/2023 18:21:01
6.4943,30.95,09/09/2023 18:22:01
6.4945,30.947,09/09/2023 18:23:01
6.4945,30.946,09/09/2023 18:24:01
6.4945,30.942,09/09/2023 18:25:01
6.4943,30.939,09/09/2023 18:26:01
6.4945,30.936,09/09/2023 18:27:01
6.4945,30.933,09/09/2023 18:28:01
6.4945,30.93,09/09/2023 18:29:01
6.4943,30.928,09/09/2023 18:30:01
6.4945,30.925,09/09/2023 18:31:01
6.4945,30.922,09/09/2023 18:32:01
6.4945,30.919,09/09/2023 18:33:01
6.4945,30.915,09/09/2023 18:34:01
6.4945,30.912,09/09/2023 18:35:01
6.4943,30.909,09/09/2023 18:36:01
6.4945,30.906,09/09/2023 18:37:01
6.4945,30.903,09/09/2023 18:38:01
6.4943,30.9,09/09/2023 18:39:01
6.4943,30.898,09/09/2023 18:40:01
6.4943,30.895,09/09/2023 18:41:01
6.4943,30.892,09/09/2023 18:42:01
6.4943,30.889,09/09/2023 18:43:01
6.4943,30.885,09/09/2023 18:44:01
6.4945,30.882,09/09/2023 18:45:01
6.4945,30.879,09/09/2023 18:46:01
6.4943,30.876,09/09/2023 18:47:01
6.4943,30.873,09/09/2023 18:48:01
6.4943,30.87,09/09/2023 18:49:01
6.4943,30.866,09/09/2023 18:50:01
6.4943,30.863,09/09/2023 18:51:01
6.4943,30.86,09/09/2023 18:52:01
6.4943,30.857,09/09/2023 18:53:01
6.4943,30.854,09/09/2023 18:54:01
6.4943,30.851,09/09/2023 18:55:01
6.4943,30.847,09/09/2023 18:56:01
6.4943,30.843,09/09/2023 18:57:01
6.4943,30.839,09/09/2023 18:58:01
6.4942,30.836,09/09/2023 18:59:01
6.4943,30.833,09/09/2023 19:00:01
6.4943,30.83,09/09/2023 19:01:01
6.4942,30.827,09/09/2023 19:02:01
6.4942,30.824,09/09/2023 19:03:01
6.4942,30.82,09/09/2023 19:04:01
6.494,30.817,09/09/2023 19:05:01
6.4942,30.814,09/09/2023 19:06:01
6.494,30.811,09/09/2023 19:07:01
6.4942,30.806,09/09/2023 19:08:01
6.4938,30.803,09/09/2023 19:09:01
6.4942,30.8,09/09/2023 19:10:01
6.494,30.797,09/09/2023 19:11:01
6.494,30.794,09/09/2023 19:12:01
6.4938,30.79,09/09/2023 19:13:01
6.4936,30.787,09/09/2023 19:14:01
6.493,30.782,09/09/2023 19:15:01
6.4928,30.779,09/09/2023 19:16:01
6.4928,30.776,09/09/2023 19:17:01
6.4928,30.773,09/09/2023 19:18:01
6.4924,30.77,09/09/2023 19:19:01
6.4928,30.767,09/09/2023 19:20:01
6.4924,30.763,09/09/2023 19:21:01
6.4924,30.76,09/09/2023 19:22:01
6.4924,30.756,09/09/2023 19:23:01
6.4924,30.752,09/09/2023 19:24:01
6.4926,30.749,09/09/2023 19:25:01
6.4921,30.746,09/09/2023 19:26:01
6.4921,30.743,09/09/2023 19:27:01
6.4922,30.74,09/09/2023 19:28:01
6.4919,30.737,09/09/2023 19:29:01
6.4922,30.732,09/09/2023 19:30:01
6.4921,30.729,09/09/2023 19:31:01
6.4919,30.725,09/09/2023 19:32:01
6.4919,30.722,09/09/2023 19:33:01
6.4919,30.719,09/09/2023 19:34:01
6.4921,30.716,09/09/2023 19:35:01
6.4919,30.713,09/09/2023 19:36:01
6.4921,30.71,09/09/2023 19:37:01
6.4919,30.705,09/09/2023 19:38:01
6.4919,30.702,09/09/2023 19:39:01
6.4915,30.699,09/09/2023 19:40:01
6.4917,30.695,09/09/2023 19:41:01
6.4917,30.692,09/09/2023 19:42:01
6.4917,30.689,09/09/2023 19:43:01
6.4917,30.686,09/09/2023 19:44:01
6.4915,30.681,09/09/2023 19:45:01
6.4917,30.678,09/09/2023 19:46:01
6.4915,30.675,09/09/2023 19:47:01
6.4915,30.672,09/09/2023 19:48:01
6.4915,30.669,09/09/2023 19:49:01
6.4917,30.665,09/09/2023 19:50:01
6.4915,30.661,09/09/2023 19:51:01
6.4915,30.657,09/09/2023 19:52:01
6.4915,30.654,09/09/2023 19:53:01
6.4915,30.651,09/09/2023 19:54:01
6.4915,30.648,09/09/2023 19:55:01
6.4915,30.643,09/09/2023 19:56:01
6.4915,30.64,09/09/2023 19:57:01
6.4915,30.637,09/09/2023 19:58:01
6.4915,30.634,09/09/2023 19:59:01
6.4915,30.631,09/09/2023 20:00:01
6.4915,30.626,09/09/2023 20:01:01
6.4915,30.623,09/09/2023 20:02:01
6.4915,30.62,09/09/2023 20:03:01
6.4915,30.616,09/09/2023 20:04:01
6.4915,30.612,09/09/2023 20:05:01
6.4915,30.608,09/09/2023 20:06:01
6.4915,30.605,09/09/2023 20:07:01
6.4915,30.602,09/09/2023 20:08:01
6.4915,30.599,09/09/2023 20:09:01
6.4915,30.594,09/09/2023 20:10:01
6.4915,30.591,09/09/2023 20:11:01
6.4915,30.588,09/09/2023 20:12:01
6.4915,30.585,09/09/2023 20:13:01
6.4915,30.58,09/09/2023 20:14:01
6.4915,30.577,09/09/2023 20:15:01
6.4915,30.574,09/09/2023 20:16:01
6.4915,30.571,09/09/2023 20:17:01
6.4915,30.567,09/09/2023 20:18:01
6.4915,30.563,09/09/2023 20:19:01
6.4915,30.56,09/09/2023 20:20:01
6.4915,30.556,09/09/2023 20:21:01
6.4915,30.553,09/09/2023 20:22:01
6.4915,30.55,09/09/2023 20:23:01
6.4915,30.545,09/09/2023 20:24:01
6.4915,30.542,09/09/2023 20:25:01
6.4915,30.539,09/09/2023 20:26:01
6.4915,30.536,09/09/2023 20:27:01
6.4915,30.533,09/09/2023 20:28:01
6.4915,30.53,09/09/2023 20:29:01
6.4915,30.525,09/09/2023 20:30:01
6.4915,30.522,09/09/2023 20:31:01
6.4915,30.518,09/09/2023 20:32:01
6.4915,30.515,09/09/2023 20:33:01
6.4915,30.512,09/09/2023 20:34:01
6.4915,30.507,09/09/2023 20:35:01
6.4915,30.504,09/09/2023 20:36:01
6.4915,30.501,09/09/2023 20:37:01
6.4915,30.498,09/09/2023 20:38:01
6.4915,30.495,09/09/2023 20:39:01
6.4915,30.492,09/09/2023 20:40:01
6.4915,30.487,09/09/2023 20:41:01
6.4915,30.484,09/09/2023 20:42:01
6.4915,30.481,09/09/2023 20:43:01
6.4915,30.477,09/09/2023 20:44:01
6.4915,30.474,09/09/2023 20:45:01
6.4915,30.471,09/09/2023 20:46:01
6.4915,30.466,09/09/2023 20:47:01
6.4915,30.463,09/09/2023 20:48:01
6.4915,30.46,09/09/2023 20:49:01
6.4915,30.457,09/09/2023 20:50:01
6.4915,30.454,09/09/2023 20:51:01
6.4915,30.451,09/09/2023 20:52:01
6.4915,30.447,09/09/2023 20:53:01
6.4915,30.443,09/09/2023 20:54:01
6.4915,30.44,09/09/2023 20:55:01
6.4915,30.436,09/09/2023 20:56:01
6.4915,30.433,09/09/2023 20:57:01
6.4915,30.43,09/09/2023 20:58:01
6.4913,30.427,09/09/2023 20:59:01
6.4915,30.424,09/09/2023 21:00:01
6.4915,30.421,09/09/2023 21:01:01
6.4915,30.418,09/09/2023 21:02:01
6.4915,30.413,09/09/2023 21:03:01
6.4913,30.41,09/09/2023 21:04:01
6.4915,30.406,09/09/2023 21:05:01
6.4915,30.403,09/09/2023 21:06:01
6.4915,30.4,09/09/2023 21:07:01
6.4915,30.397,09/09/2023 21:08:01
6.4915,30.394,09/09/2023 21:09:01
6.4915,30.391,09/09/2023 21:10:01
6.4915,30.388,09/09/2023 21:11:01
6.4915,30.384,09/09/2023 21:12:01
6.4915,30.381,09/09/2023 21:13:01
6.4915,30.378,09/09/2023 21:14:01
6.4915,30.375,09/09/2023 21:15:01
6.4915,30.372,09/09/2023 21:16:01
6.4915,30.369,09/09/2023 21:17:01
6.4915,30.365,09/09/2023 21:18:01
6.4915,30.362,09/09/2023 21:19:01
6.4915,30.359,09/09/2023 21:20:01
6.4915,30.356,09/09/2023 21:21:01
6.4913,30.353,09/09/2023 21:22:01
6.4915,30.35,09/09/2023 21:23:01
6.4915,30.347,09/09/2023 21:24:01
6.4915,30.343,09/09/2023 21:25:01
6.4915,30.34,09/09/2023 21:26:01
6.4915,30.337,09/09/2023 21:27:01
6.4915,30.334,09/09/2023 21:28:01
6.4915,30.331,09/09/2023 21:29:01
6.4915,30.328,09/09/2023 21:30:01
6.4915,30.325,09/09/2023 21:31:01
6.4915,30.321,09/09/2023 21:32:01
6.4915,30.318,09/09/2023 21:33:01
6.4915,30.315,09/09/2023 21:34:01
6.4915,30.313,09/09/2023 21:35:01
6.4915,30.31,09/09/2023 21:36:01
6.4915,30.307,09/09/2023 21:37:01
6.4915,30.304,09/09/2023 21:38:01
6.4915,30.301,09/09/2023 21:39:01
6.4915,30.298,09/09/2023 21:40:01
6.4915,30.295,09/09/2023 21:41:01
6.4915,30.291,09/09/2023 21:42:01
6.4915,30.288,09/09/2023 21:43:01
6.4915,30.285,09/09/2023 21:44:01
6.4913,30.284,09/09/2023 21:45:01
6.4915,30.28,09/09/2023 21:46:01
6.4913,30.277,09/09/2023 21:47:01
6.4915,30.274,09/09/2023 21:48:01
6.4913,30.271,09/09/2023 21:49:01
6.4913,30.268,09/09/2023 21:50:01
6.4913,30.265,09/09/2023 21:51:01
6.4913,30.262,09/09/2023 21:52:01
6.4911,30.258,09/09/2023 21:53:01
6.4911,30.255,09/09/2023 21:54:01
6.4913,30.252,09/09/2023 21:55:01
6.4911,30.25,09/09/2023 21:56:01
6.4911,30.247,09/09/2023 21:57:01
6.4911,30.244,09/09/2023 21:58:01
6.4911,30.241,09/09/2023 21:59:01
6.4909,30.238,09/09/2023 22:00:01
6.4911,30.235,09/09/2023 22:01:01
6.4909,30.232,09/09/2023 22:02:01
6.4909,30.228,09/09/2023 22:03:01
6.4907,30.225,09/09/2023 22:04:01
6.4903,30.222,09/09/2023 22:05:01
6.4907,30.219,09/09/2023 22:06:01
6.4905,30.217,09/09/2023 22:07:01
6.4901,30.214,09/09/2023 22:08:01
6.4901,30.211,09/09/2023 22:09:01
6.4901,30.208,09/09/2023 22:10:01
6.4898,30.205,09/09/2023 22:11:01
6.4898,30.202,09/09/2023 22:12:01
6.4903,30.199,09/09/2023 22:13:01
6.4901,30.195,09/09/2023 22:14:01
6.49,30.192,09/09/2023 22:15:01
6.4898,30.189,09/09/2023 22:16:01
6.4892,30.186,09/09/2023 22:17:01
6.4894,30.183,09/09/2023 22:18:01
6.4896,30.181,09/09/2023 22:19:01
6.4892,30.178,09/09/2023 22:20:01
6.4894,30.175,09/09/2023 22:21:01
6.489,30.172,09/09/2023 22:22:01
6.4888,30.169,09/09/2023 22:23:01
6.489,30.165,09/09/2023 22:24:01
6.489,30.162,09/09/2023 22:25:01
6.4888,30.159,09/09/2023 22:26:01
6.489,30.156,09/09/2023 22:27:01
6.4888,30.153,09/09/2023 22:28:01
6.4886,30.15,09/09/2023 22:29:01
6.4886,30.147,09/09/2023 22:30:01
6.4886,30.143,09/09/2023 22:31:01
6.4886,30.14,09/09/2023 22:32:01
6.4888,30.137,09/09/2023 22:33:01
6.4886,30.134,09/09/2023 22:34:01
6.4886,30.131,09/09/2023 22:35:01
6.4886,30.128,09/09/2023 22:36:01
6.4886,30.125,09/09/2023 22:37:01
6.4886,30.121,09/09/2023 22:38:01
6.4886,30.118,09/09/2023 22:39:01
6.4886,30.117,09/09/2023 22:40:01
6.4886,30.114,09/09/2023 22:41:01
6.4886,30.11,09/09/2023 22:42:01
6.4886,30.107,09/09/2023 22:43:01
6.4886,30.104,09/09/2023 22:44:01
6.4886,30.101,09/09/2023 22:45:01
6.4884,30.099,09/09/2023 22:46:01
6.4886,30.096,09/09/2023 22:47:01
6.4884,30.093,09/09/2023 22:48:01
6.4886,30.09,09/09/2023 22:49:01
6.4886,30.088,09/09/2023 22:50:01
6.4884,30.085,09/09/2023 22:51:01
6.4884,30.082,09/09/2023 22:52:01
6.4884,30.081,09/09/2023 22:53:01
6.4884,30.077,09/09/2023 22:54:01
6.4884,30.074,09/09/2023 22:55:01
6.4886,30.071,09/09/2023 22:56:01
6.4884,30.07,09/09/2023 22:57:01
6.4884,30.066,09/09/2023 22:58:01
6.4886,30.063,09/09/2023 22:59:01
6.4886,30.062,09/09/2023 23:00:01
6.4884,30.059,09/09/2023 23:01:01
6.4884,30.055,09/09/2023 23:02:01
6.4884,30.054,09/09/2023 23:03:01
6.4884,30.051,09/09/2023 23:04:01
6.4884,30.048,09/09/2023 23:05:01
6.4884,30.046,09/09/2023 23:06:01
6.4884,30.043,09/09/2023 23:07:01
6.4884,30.04,09/09/2023 23:08:01
6.4884,30.038,09/09/2023 23:09:01
6.4884,30.035,09/09/2023 23:10:01
6.4884,30.032,09/09/2023 23:11:01
6.4884,30.03,09/09/2023 23:12:01
6.4884,30.027,09/09/2023 23:13:01
6.4884,30.024,09/09/2023 23:14:01
6.4884,30.021,09/09/2023 23:15:01
6.4884,30.019,09/09/2023 23:16:01
6.4884,30.016,09/09/2023 23:17:01
6.4884,30.013,09/09/2023 23:18:01
6.4884,30.011,09/09/2023 23:19:01
6.4884,30.008,09/09/2023 23:20:01
6.4884,30.005,09/09/2023 23:21:01
6.4884,30.004,09/09/2023 23:22:01
6.4884,30,09/09/2023 23:23:01
6.4884,29.997,09/09/2023 23:24:01
6.4884,29.996,09/09/2023 23:25:01
6.4884,29.993,09/09/2023 23:26:01
6.4884,29.989,09/09/2023 23:27:01
6.4884,29.988,09/09/2023 23:28:01
6.4884,29.985,09/09/2023 23:29:01
6.4884,29.982,09/09/2023 23:30:01
6.4884,29.98,09/09/2023 23:31:01
6.4884,29.977,09/09/2023 23:32:01
6.4884,29.974,09/09/2023 23:33:01
6.4884,29.972,09/09/2023 23:34:01
6.4884,29.969,09/09/2023 23:35:01
6.4884,29.966,09/09/2023 23:36:01
6.4884,29.964,09/09/2023 23:37:01
6.4884,29.961,09/09/2023 23:38:01
6.4884,29.958,09/09/2023 23:39:01
6.4884,29.956,09/09/2023 23:40:01
6.4884,29.953,09/09/2023 23:41:01
6.4884,29.952,09/09/2023 23:42:01
6.4884,29.949,09/09/2023 23:43:01
6.4884,29.945,09/09/2023 23:44:01
6.4884,29.944,09/09/2023 23:45:01
6.4884,29.941,09/09/2023 23:46:01
6.4884,29.939,09/09/2023 23:47:01
6.4884,29.936,09/09/2023 23:48:01
6.4884,29.934,09/09/2023 23:49:01
6.4884,29.931,09/09/2023 23:50:01
6.4884,29.928,09/09/2023 23:51:01
6.4884,29.927,09/09/2023 23:52:01
6.4884,29.923,09/09/2023 23:53:01
6.4884,29.922,09/09/2023 23:54:01
6.4884,29.919,09/09/2023 23:55:01
6.4884,29.917,09/09/2023 23:56:01
6.4884,29.914,09/09/2023 23:57:01
6.4884,29.913,09/09/2023 23:58:01
6.4884,29.909,09/09/2023 23:59:01
6.4884,29.908,09/10/2023 00:00:01
6.4884,29.905,09/10/2023 00:01:01
6.4884,29.903,09/10/2023 00:02:01
6.4884,29.9,09/10/2023 00:03:01
6.4884,29.898,09/10/2023 00:04:01
6.4884,29.897,09/10/2023 00:05:01
6.4884,29.894,09/10/2023 00:06:01
6.4884,29.892,09/10/2023 00:07:01
6.4884,29.889,09/10/2023 00:08:01
6.4884,29.887,09/10/2023 00:09:01
6.4884,29.886,09/10/2023 00:10:01
6.4884,29.883,09/10/2023 00:11:01
6.4884,29.881,09/10/2023 00:12:01
6.4884,29.88,09/10/2023 00:13:01
6.4884,29.876,09/10/2023 00:14:01
6.4884,29.875,09/10/2023 00:15:01
6.4884,29.873,09/10/2023 00:16:01
6.4884,29.87,09/10/2023 00:17:01
6.4884,29.869,09/10/2023 00:18:01
6.4884,29.867,09/10/2023 00:19:01
6.4884,29.864,09/10/2023 00:20:01
6.4884,29.862,09/10/2023 00:21:01
6.4884,29.861,09/10/2023 00:22:01
6.4884,29.858,09/10/2023 00:23:01
6.4884,29.856,09/10/2023 00:24:01
6.4884,29.854,09/10/2023 00:25:01
6.4884,29.851,09/10/2023 00:26:01
6.4884,29.85,09/10/2023 00:27:01
6.4884,29.848,09/10/2023 00:28:01
6.4884,29.847,09/10/2023 00:29:01
6.4884,29.843,09/10/2023 00:30:01
6.4886,29.842,09/10/2023 00:31:01
6.4884,29.84,09/10/2023 00:32:01
6.4884,29.839,09/10/2023 00:33:01
6.4884,29.836,09/10/2023 00:34:01
6.4884,29.834,09/10/2023 00:35:01
6.4884,29.832,09/10/2023 00:36:01
6.4884,29.829,09/10/2023 00:37:01
6.4884,29.828,09/10/2023 00:38:01
6.4884,29.826,09/10/2023 00:39:01
6.4884,29.825,09/10/2023 00:40:01
6.4884,29.822,09/10/2023 00:41:01
6.4884,29.82,09/10/2023 00:42:01
6.4884,29.818,09/10/2023 00:43:01
6.4884,29.817,09/10/2023 00:44:01
6.4884,29.814,09/10/2023 00:45:01
6.4884,29.812,09/10/2023 00:46:01
6.4884,29.811,09/10/2023 00:47:01
6.4884,29.809,09/10/2023 00:48:01
6.4884,29.806,09/10/2023 00:49:01
6.4884,29.804,09/10/2023 00:50:01
6.4884,29.803,09/10/2023 00:51:01
6.4884,29.801,09/10/2023 00:52:01
6.4884,29.8,09/10/2023 00:53:01
6.4884,29.798,09/10/2023 00:54:01
6.4884,29.796,09/10/2023 00:55:01
6.4884,29.795,09/10/2023 00:56:01
6.4884,29.793,09/10/2023 00:57:01
6.4884,29.792,09/10/2023 00:58:01
6.4884,29.789,09/10/2023 00:59:01
6.4884,29.787,09/10/2023 01:00:01
6.4884,29.785,09/10/2023 01:01:01
6.4884,29.784,09/10/2023 01:02:01
6.4884,29.782,09/10/2023 01:03:01
6.4884,29.781,09/10/2023 01:04:01
6.4884,29.779,09/10/2023 01:05:01
6.4884,29.778,09/10/2023 01:06:01
6.4884,29.776,09/10/2023 01:07:01
6.4884,29.774,09/10/2023 01:08:01
6.4884,29.773,09/10/2023 01:09:01
6.4884,29.771,09/10/2023 01:10:01
6.4884,29.77,09/10/2023 01:11:01
6.4884,29.768,09/10/2023 01:12:01
6.4884,29.767,09/10/2023 01:13:01
6.4884,29.765,09/10/2023 01:14:01
6.4884,29.764,09/10/2023 01:15:01
6.4884,29.762,09/10/2023 01:16:01
6.4884,29.76,09/10/2023 01:17:01
6.4884,29.759,09/10/2023 01:18:01
6.4884,29.757,09/10/2023 01:19:01
6.4884,29.756,09/10/2023 01:20:01
6.4884,29.754,09/10/2023 01:21:01
6.4884,29.753,09/10/2023 01:22:01
6.4884,29.749,09/10/2023 01:23:01
6.4884,29.748,09/10/2023 01:24:01
6.4884,29.746,09/10/2023 01:25:01
6.4884,29.745,09/10/2023 01:26:01
6.4884,29.742,09/10/2023 01:27:01
6.4884,29.74,09/10/2023 01:28:01
6.4884,29.738,09/10/2023 01:29:01
6.4884,29.735,09/10/2023 01:30:01
6.4884,29.734,09/10/2023 01:31:01
6.4884,29.732,09/10/2023 01:32:01
6.4882,29.729,09/10/2023 01:33:01
6.4884,29.727,09/10/2023 01:34:01
6.4884,29.726,09/10/2023 01:35:01
6.4884,29.723,09/10/2023 01:36:01
6.4884,29.721,09/10/2023 01:37:01
6.4884,29.718,09/10/2023 01:38:01
6.4884,29.717,09/10/2023 01:39:01
6.4884,29.715,09/10/2023 01:40:01
6.4884,29.712,09/10/2023 01:41:01
6.4884,29.71,09/10/2023 01:42:01
6.4884,29.707,09/10/2023 01:43:01
6.4884,29.706,09/10/2023 01:44:01
6.4884,29.702,09/10/2023 01:45:01
6.4884,29.701,09/10/2023 01:46:01
6.4884,29.699,09/10/2023 01:47:01
6.4884,29.696,09/10/2023 01:48:01
6.4884,29.695,09/10/2023 01:49:01
6.4884,29.691,09/10/2023 01:50:01
6.4884,29.69,09/10/2023 01:51:01
6.4884,29.687,09/10/2023 01:52:01
6.4884,29.685,09/10/2023 01:53:01
6.4884,29.684,09/10/2023 01:54:01
6.4884,29.68,09/10/2023 01:55:01
6.4884,29.679,09/10/2023 01:56:01
6.4884,29.676,09/10/2023 01:57:01
6.4884,29.674,09/10/2023 01:58:01
6.4884,29.673,09/10/2023 01:59:01
6.4884,29.67,09/10/2023 02:00:01
6.4884,29.668,09/10/2023 02:01:01
6.4884,29.665,09/10/2023 02:02:01
6.4884,29.663,09/10/2023 02:03:01
6.4884,29.662,09/10/2023 02:04:01
6.4884,29.659,09/10/2023 02:05:01
6.4884,29.657,09/10/2023 02:06:01
6.4884,29.655,09/10/2023 02:07:01
6.4884,29.652,09/10/2023 02:08:01
6.4884,29.651,09/10/2023 02:09:01
6.4884,29.649,09/10/2023 02:10:01
6.4884,29.646,09/10/2023 02:11:01
6.4884,29.644,09/10/2023 02:12:01
6.4884,29.641,09/10/2023 02:13:01
6.4884,29.64,09/10/2023 02:14:01
6.4884,29.638,09/10/2023 02:15:01
6.4884,29.635,09/10/2023 02:16:01
6.4884,29.634,09/10/2023 02:17:01
6.4884,29.632,09/10/2023 02:18:01
6.4884,29.629,09/10/2023 02:19:01
6.4884,29.627,09/10/2023 02:20:01
6.4884,29.626,09/10/2023 02:21:01
6.4884,29.623,09/10/2023 02:22:01
6.4884,29.621,09/10/2023 02:23:01
6.4882,29.619,09/10/2023 02:24:01
6.4884,29.616,09/10/2023 02:25:01
6.4884,29.615,09/10/2023 02:26:01
6.4882,29.613,09/10/2023 02:27:01
6.4882,29.61,09/10/2023 02:28:01
6.4884,29.608,09/10/2023 02:29:01
6.4882,29.607,09/10/2023 02:30:01
6.4882,29.604,09/10/2023 02:31:01
6.4882,29.602,09/10/2023 02:32:01
6.4884,29.601,09/10/2023 02:33:01
6.4882,29.599,09/10/2023 02:34:01
6.4882,29.596,09/10/2023 02:35:01
6.4884,29.594,09/10/2023 02:36:01
6.4884,29.593,09/10/2023 02:37:01
6.4882,29.591,09/10/2023 02:38:01
6.4884,29.588,09/10/2023 02:39:01
6.4882,29.587,09/10/2023 02:40:01
6.4882,29.585,09/10/2023 02:41:01
6.4882,29.582,09/10/2023 02:42:01
6.4882,29.58,09/10/2023 02:43:01
6.4882,29.579,09/10/2023 02:44:01
6.4882,29.577,09/10/2023 02:45:01
6.4882,29.574,09/10/2023 02:46:01
6.4882,29.572,09/10/2023 02:47:01
6.4882,29.571,09/10/2023 02:48:01
6.4884,29.569,09/10/2023 02:49:01
6.4882,29.566,09/10/2023 02:50:01
6.488,29.565,09/10/2023 02:51:01
6.488,29.563,09/10/2023 02:52:01
6.488,29.56,09/10/2023 02:53:01
6.4882,29.558,09/10/2023 02:54:01
6.488,29.557,09/10/2023 02:55:01
6.4882,29.555,09/10/2023 02:56:01
6.4879,29.552,09/10/2023 02:57:01
6.488,29.551,09/10/2023 02:58:01
6.4879,29.549,09/10/2023 02:59:01
6.4882,29.546,09/10/2023 03:00:01
6.488,29.544,09/10/2023 03:01:01
6.488,29.543,09/10/2023 03:02:01
6.488,29.54,09/10/2023 03:03:01
6.488,29.538,09/10/2023 03:04:01
6.488,29.536,09/10/2023 03:05:01
6.4879,29.533,09/10/2023 03:06:01
6.4879,29.532,09/10/2023 03:07:01
6.488,29.53,09/10/2023 03:08:01
6.4879,29.529,09/10/2023 03:09:01
6.4879,29.526,09/10/2023 03:10:01
6.4877,29.524,09/10/2023 03:11:01
6.4879,29.522,09/10/2023 03:12:01
6.4877,29.519,09/10/2023 03:13:01
6.4879,29.518,09/10/2023 03:14:01
6.488,29.516,09/10/2023 03:15:01
6.4879,29.515,09/10/2023 03:16:01
6.488,29.511,09/10/2023 03:17:01
6.488,29.51,09/10/2023 03:18:01
6.4879,29.508,09/10/2023 03:19:01
6.4879,29.507,09/10/2023 03:20:01
6.488,29.504,09/10/2023 03:21:01
6.4879,29.502,09/10/2023 03:22:01
6.4879,29.501,09/10/2023 03:23:01
6.4879,29.497,09/10/2023 03:24:01
6.4877,29.496,09/10/2023 03:25:01
6.4879,29.494,09/10/2023 03:26:01
6.4879,29.493,09/10/2023 03:27:01
6.4875,29.49,09/10/2023 03:28:01
6.4875,29.488,09/10/2023 03:29:01
6.4879,29.486,09/10/2023 03:30:01
6.4877,29.485,09/10/2023 03:31:01
6.4875,29.482,09/10/2023 03:32:01
6.4879,29.48,09/10/2023 03:33:01
6.4875,29.479,09/10/2023 03:34:01
6.4877,29.477,09/10/2023 03:35:01
6.4877,29.474,09/10/2023 03:36:01
6.4875,29.472,09/10/2023 03:37:01
6.4875,29.471,09/10/2023 03:38:01
6.4873,29.469,09/10/2023 03:39:01
6.4877,29.468,09/10/2023 03:40:01
6.4873,29.465,09/10/2023 03:41:01
6.4871,29.463,09/10/2023 03:42:01
6.4873,29.461,09/10/2023 03:43:01
6.4873,29.46,09/10/2023 03:44:01
6.4875,29.457,09/10/2023 03:45:01
6.4873,29.455,09/10/2023 03:46:01
6.4869,29.454,09/10/2023 03:47:01
6.4873,29.452,09/10/2023 03:48:01
6.4869,29.449,09/10/2023 03:49:01
6.4869,29.447,09/10/2023 03:50:01
6.4871,29.446,09/10/2023 03:51:01
6.4869,29.444,09/10/2023 03:52:01
6.4869,29.441,09/10/2023 03:53:01
6.4871,29.44,09/10/2023 03:54:01
6.4867,29.438,09/10/2023 03:55:01
6.4869,29.436,09/10/2023 03:56:01
6.4865,29.433,09/10/2023 03:57:01
6.4863,29.432,09/10/2023 03:58:01
6.4861,29.43,09/10/2023 03:59:01
6.4861,29.429,09/10/2023 04:00:01
6.4861,29.425,09/10/2023 04:01:01
6.4859,29.424,09/10/2023 04:02:01
6.4859,29.422,09/10/2023 04:03:01
6.4861,29.421,09/10/2023 04:04:01
6.4859,29.419,09/10/2023 04:05:01
6.4859,29.416,09/10/2023 04:06:01
6.4858,29.415,09/10/2023 04:07:01
6.4858,29.413,09/10/2023 04:08:01
6.4856,29.411,09/10/2023 04:09:01
6.4858,29.41,09/10/2023 04:10:01
6.4858,29.407,09/10/2023 04:11:01
6.4856,29.405,09/10/2023 04:12:01
6.4859,29.404,09/10/2023 04:13:01
6.4858,29.402,09/10/2023 04:14:01
6.4858,29.4,09/10/2023 04:15:01
6.4858,29.397,09/10/2023 04:16:01
6.4858,29.396,09/10/2023 04:17:01
6.4858,29.394,09/10/2023 04:18:01
6.4859,29.393,09/10/2023 04:19:01
6.4856,29.39,09/10/2023 04:20:01
6.4856,29.388,09/10/2023 04:21:01
6.4858,29.386,09/10/2023 04:22:01
6.4856,29.385,09/10/2023 04:23:01
6.4858,29.383,09/10/2023 04:24:01
6.4856,29.38,09/10/2023 04:25:01
6.4856,29.379,09/10/2023 04:26:01
6.4856,29.377,09/10/2023 04:27:01
6.4856,29.376,09/10/2023 04:28:01
6.4856,29.372,09/10/2023 04:29:01
6.4858,29.371,09/10/2023 04:30:01
6.4856,29.369,09/10/2023 04:31:01
6.4856,29.368,09/10/2023 04:32:01
6.4856,29.365,09/10/2023 04:33:01
6.4856,29.363,09/10/2023 04:34:01
6.4856,29.361,09/10/2023 04:35:01
6.4856,29.36,09/10/2023 04:36:01
6.4856,29.357,09/10/2023 04:37:01
6.4856,29.355,09/10/2023 04:38:01
6.4854,29.354,09/10/2023 04:39:01
6.4856,29.352,09/10/2023 04:40:01
6.4856,29.349,09/10/2023 04:41:01
6.4856,29.347,09/10/2023 04:42:01
6.4856,29.346,09/10/2023 04:43:01
6.4858,29.344,09/10/2023 04:44:01
6.4856,29.343,09/10/2023 04:45:01
6.4856,29.34,09/10/2023 04:46:01
6.4856,29.338,09/10/2023 04:47:01
6.4856,29.336,09/10/2023 04:48:01
6.4856,29.333,09/10/2023 04:49:01
6.4856,29.332,09/10/2023 04:50:01
6.4854,29.33,09/10/2023 04:51:01
6.4856,29.329,09/10/2023 04:52:01
6.4856,29.327,09/10/2023 04:53:01
6.4856,29.324,09/10/2023 04:54:01
6.4856,29.322,09/10/2023 04:55:01
6.4854,29.321,09/10/2023 04:56:01
6.4856,29.319,09/10/2023 04:57:01
6.4856,29.316,09/10/2023 04:58:01
6.4854,29.315,09/10/2023 04:59:01
6.4854,29.313,09/10/2023 05:00:01
6.4856,29.311,09/10/2023 05:01:01
6.4856,29.31,09/10/2023 05:02:01
6.4856,29.308,09/10/2023 05:03:01
6.4854,29.305,09/10/2023 05:04:01
6.4856,29.304,09/10/2023 05:05:01
6.4856,29.302,09/10/2023 05:06:01
6.4854,29.301,09/10/2023 05:07:01
6.4854,29.299,09/10/2023 05:08:01
6.4856,29.297,09/10/2023 05:09:01
6.4854,29.296,09/10/2023 05:10:01
6.4856,29.294,09/10/2023 05:11:01
6.4856,29.291,09/10/2023 05:12:01
6.4854,29.29,09/10/2023 05:13:01
6.4856,29.288,09/10/2023 05:14:01
6.4856,29.287,09/10/2023 05:15:01
6.4856,29.285,09/10/2023 05:16:01
6.4856,29.283,09/10/2023 05:17:01
6.4856,29.282,09/10/2023 05:18:01
6.4856,29.28,09/10/2023 05:19:01
6.4854,29.279,09/10/2023 05:20:01
6.4856,29.277,09/10/2023 05:21:01
6.4854,29.276,09/10/2023 05:22:01
6.4856,29.274,09/10/2023 05:23:01
6.4856,29.274,09/10/2023 05:24:01
6.4854,29.272,09/10/2023 05:25:01
6.4856,29.271,09/10/2023 05:26:01
6.4854,29.269,09/10/2023 05:27:01
6.4854,29.268,09/10/2023 05:28:01
6.4854,29.266,09/10/2023 05:29:01
6.4856,29.265,09/10/2023 05:30:01
6.4854,29.265,09/10/2023 05:31:01
6.4856,29.263,09/10/2023 05:32:01
6.4856,29.262,09/10/2023 05:33:01
6.4856,29.26,09/10/2023 05:34:01
6.4854,29.26,09/10/2023 05:35:01
6.4856,29.258,09/10/2023 05:36:01
6.4856,29.257,09/10/2023 05:37:01
6.4856,29.255,09/10/2023 05:38:01
6.4856,29.255,09/10/2023 05:39:01
6.4856,29.254,09/10/2023 05:40:01
6.4856,29.252,09/10/2023 05:41:01
6.4856,29.251,09/10/2023 05:42:01
6.4854,29.251,09/10/2023 05:43:01
6.4854,29.249,09/10/2023 05:44:01
6.4856,29.248,09/10/2023 05:45:01
6.4856,29.248,09/10/2023 05:46:01
6.4856,29.246,09/10/2023 05:47:01
6.4854,29.246,09/10/2023 05:48:01
6.4854,29.244,09/10/2023 05:49:01
6.4856,29.243,09/10/2023 05:50:01
6.4856,29.243,09/10/2023 05:51:01
6.4856,29.243,09/10/2023 05:52:01
6.4856,29.241,09/10/2023 05:53:01
6.4856,29.241,09/10/2023 05:54:01
6.4854,29.241,09/10/2023 05:55:01
6.4854,29.241,09/10/2023 05:56:01
6.4854,29.241,09/10/2023 05:57:01
6.4856,29.241,09/10/2023 05:58:01
6.4856,29.24,09/10/2023 05:59:01
6.4856,29.24,09/10/2023 06:00:01
6.4854,29.24,09/10/2023 06:01:01
6.4856,29.24,09/10/2023 06:02:01
6.4856,29.24,09/10/2023 06:03:01
6.4856,29.24,09/10/2023 06:04:01
6.4856,29.24,09/10/2023 06:05:01
6.4854,29.24,09/10/2023 06:06:01
6.4854,29.24,09/10/2023 06:07:01
6.4856,29.24,09/10/2023 06:08:01
6.4856,29.24,09/10/2023 06:09:01
6.4856,29.24,09/10/2023 06:10:01
6.4856,29.24,09/10/2023 06:11:01
6.4854,29.24,09/10/2023 06:12:01
6.4856,29.24,09/10/2023 06:13:01
6.4856,29.24,09/10/2023 06:14:01
6.4856,29.24,09/10/2023 06:15:01
6.4856,29.24,09/10/2023 06:16:01
6.4854,29.24,09/10/2023 06:17:01
6.4854,29.24,09/10/2023 06:18:01
6.4854,29.24,09/10/2023 06:19:01
6.4854,29.24,09/10/2023 06:20:01
6.4854,29.238,09/10/2023 06:21:01
6.4854,29.238,09/10/2023 06:22:01
6.4854,29.238,09/10/2023 06:23:01
6.4854,29.238,09/10/2023 06:24:01
6.4854,29.238,09/10/2023 06:25:01
6.4854,29.238,09/10/2023 06:26:01
6.4854,29.238,09/10/2023 06:27:01
6.4854,29.238,09/10/2023 06:28:01
6.4854,29.238,09/10/2023 06:29:01
6.4854,29.238,09/10/2023 06:30:01
6.4854,29.238,09/10/2023 06:31:01
6.4854,29.238,09/10/2023 06:32:01
6.4856,29.238,09/10/2023 06:33:01
6.4854,29.238,09/10/2023 06:34:01
6.4854,29.238,09/10/2023 06:35:01
6.4856,29.238,09/10/2023 06:36:01
6.4854,29.238,09/10/2023 06:37:01
6.4854,29.238,09/10/2023 06:38:01
6.4854,29.238,09/10/2023 06:39:01
6.4856,29.238,09/10/2023 06:40:01
6.4854,29.238,09/10/2023 06:41:01
6.4854,29.24,09/10/2023 06:42:01
6.4854,29.24,09/10/2023 06:43:01
6.4854,29.24,09/10/2023 06:44:01
6.4854,29.24,09/10/2023 06:45:01
6.4854,29.24,09/10/2023 06:46:01
6.4854,29.24,09/10/2023 06:47:01
6.4854,29.24,09/10/2023 06:48:01
6.4854,29.24,09/10/2023 06:49:01
6.4854,29.24,09/10/2023 06:50:01
6.4854,29.24,09/10/2023 06:51:01
6.4854,29.241,09/10/2023 06:52:01
6.4854,29.241,09/10/2023 06:53:01
6.4854,29.241,09/10/2023 06:54:01
6.4854,29.241,09/10/2023 06:55:01
6.4854,29.241,09/10/2023 06:56:01
6.4854,29.243,09/10/2023 06:57:01
6.4854,29.243,09/10/2023 06:58:01
6.4854,29.243,09/10/2023 06:59:01
6.4854,29.243,09/10/2023 07:00:01
6.4854,29.244,09/10/2023 07:01:01
6.4854,29.244,09/10/2023 07:02:01
6.4854,29.244,09/10/2023 07:03:01
6.4854,29.244,09/10/2023 07:04:01
6.4854,29.246,09/10/2023 07:05:01
6.4854,29.246,09/10/2023 07:06:01
6.4854,29.246,09/10/2023 07:07:01
6.4854,29.246,09/10/2023 07:08:01
6.4854,29.248,09/10/2023 07:09:01
6.4854,29.248,09/10/2023 07:10:01
6.4854,29.248,09/10/2023 07:11:01
6.4856,29.249,09/10/2023 07:12:01
6.4854,29.249,09/10/2023 07:13:01
6.4854,29.249,09/10/2023 07:14:01
6.4854,29.251,09/10/2023 07:15:01
6.4854,29.251,09/10/2023 07:16:01
6.4854,29.251,09/10/2023 07:17:01
6.4854,29.252,09/10/2023 07:18:01
6.4854,29.252,09/10/2023 07:19:01
6.4854,29.254,09/10/2023 07:20:01
6.4854,29.254,09/10/2023 07:21:01
6.4854,29.255,09/10/2023 07:22:01
6.4854,29.255,09/10/2023 07:23:01
6.4854,29.257,09/10/2023 07:24:01
6.4854,29.257,09/10/2023 07:25:01
6.4854,29.258,09/10/2023 07:26:01
6.4854,29.258,09/10/2023 07:27:01
6.4854,29.26,09/10/2023 07:28:01
6.4854,29.262,09/10/2023 07:29:01
6.4854,29.262,09/10/2023 07:30:01
6.4854,29.263,09/10/2023 07:31:01
6.4854,29.265,09/10/2023 07:32:01
6.4854,29.265,09/10/2023 07:33:01
6.4854,29.266,09/10/2023 07:34:01
6.4856,29.268,09/10/2023 07:35:01
6.4854,29.268,09/10/2023 07:36:01
6.4854,29.269,09/10/2023 07:37:01
6.4854,29.271,09/10/2023 07:38:01
6.4854,29.272,09/10/2023 07:39:01
6.4854,29.274,09/10/2023 07:40:01
6.4854,29.276,09/10/2023 07:41:01
6.4854,29.276,09/10/2023 07:42:01
6.4854,29.277,09/10/2023 07:43:01
6.4856,29.279,09/10/2023 07:44:01
6.4854,29.28,09/10/2023 07:45:01
6.4854,29.282,09/10/2023 07:46:01
6.4854,29.283,09/10/2023 07:47:01
6.4854,29.287,09/10/2023 07:48:01
6.4854,29.288,09/10/2023 07:49:01
6.4854,29.29,09/10/2023 07:50:01
6.4854,29.291,09/10/2023 07:51:01
6.4854,29.293,09/10/2023 07:52:01
6.4856,29.296,09/10/2023 07:53:01
6.4854,29.297,09/10/2023 07:54:01
6.4854,29.299,09/10/2023 07:55:01
6.4854,29.302,09/10/2023 07:56:01
6.4854,29.304,09/10/2023 07:57:01
6.4854,29.307,09/10/2023 07:58:01
6.4854,29.308,09/10/2023 07:59:01
6.4854,29.311,09/10/2023 08:00:01
6.4854,29.313,09/10/2023 08:01:01
6.4854,29.316,09/10/2023 08:02:01
6.4854,29.318,09/10/2023 08:03:01
6.4854,29.321,09/10/2023 08:04:01
6.4854,29.324,09/10/2023 08:05:01
6.4854,29.327,09/10/2023 08:06:01
6.4854,29.329,09/10/2023 08:07:01
6.4854,29.332,09/10/2023 08:08:01
6.4854,29.335,09/10/2023 08:09:01
6.4854,29.338,09/10/2023 08:10:01
6.4854,29.341,09/10/2023 08:11:01
6.4854,29.343,09/10/2023 08:12:01
6.4856,29.346,09/10/2023 08:13:01
6.4854,29.349,09/10/2023 08:14:01
6.4854,29.352,09/10/2023 08:15:01
6.4854,29.355,09/10/2023 08:16:01
6.4854,29.358,09/10/2023 08:17:01
6.4854,29.361,09/10/2023 08:18:01
6.4854,29.365,09/10/2023 08:19:01
6.4854,29.369,09/10/2023 08:20:01
6.4854,29.372,09/10/2023 08:21:01
6.4856,29.376,09/10/2023 08:22:01
6.4854,29.379,09/10/2023 08:23:01
6.4854,29.382,09/10/2023 08:24:01
6.4856,29.385,09/10/2023 08:25:01
6.4856,29.39,09/10/2023 08:26:01
6.4854,29.393,09/10/2023 08:27:01
6.4854,29.396,09/10/2023 08:28:01
6.4856,29.4,09/10/2023 08:29:01
6.4854,29.404,09/10/2023 08:30:01
6.4854,29.407,09/10/2023 08:31:01
6.4854,29.411,09/10/2023 08:32:01
6.4854,29.415,09/10/2023 08:33:01
6.4854,29.418,09/10/2023 08:34:01
6.4854,29.422,09/10/2023 08:35:01
6.4854,29.425,09/10/2023 08:36:01
6.4856,29.43,09/10/2023 08:37:01
6.4879,29.433,09/10/2023 08:38:01
6.488,29.438,09/10/2023 08:39:01
6.4879,29.441,09/10/2023 08:40:01
6.488,29.446,09/10/2023 08:41:01
6.488,29.449,09/10/2023 08:42:01
6.488,29.454,09/10/2023 08:43:01
6.4882,29.457,09/10/2023 08:44:01
6.4882,29.461,09/10/2023 08:45:01
6.4882,29.466,09/10/2023 08:46:01
6.4884,29.469,09/10/2023 08:47:01
6.4882,29.474,09/10/2023 08:48:01
6.4884,29.477,09/10/2023 08:49:01
6.4886,29.482,09/10/2023 08:50:01
6.4884,29.486,09/10/2023 08:51:01
6.4884,29.49,09/10/2023 08:52:01
6.4886,29.494,09/10/2023 08:53:01
6.4886,29.499,09/10/2023 08:54:01
6.4884,29.504,09/10/2023 08:55:01
6.4884,29.507,09/10/2023 08:56:01
6.4886,29.511,09/10/2023 08:57:01
6.4884,29.516,09/10/2023 08:58:01
6.4884,29.521,09/10/2023 08:59:01
6.4884,29.524,09/10/2023 09:00:01
6.4884,29.529,09/10/2023 09:01:01
6.4884,29.533,09/10/2023 09:02:01
6.4884,29.538,09/10/2023 09:03:01
6.4884,29.543,09/10/2023 09:04:01
6.4884,29.547,09/10/2023 09:05:01
6.4884,29.551,09/10/2023 09:06:01
6.4884,29.555,09/10/2023 09:07:01
6.4884,29.56,09/10/2023 09:08:01
6.4884,29.565,09/10/2023 09:09:01
6.4884,29.569,09/10/2023 09:10:01
6.4884,29.574,09/10/2023 09:11:01
6.4884,29.579,09/10/2023 09:12:01
6.4884,29.583,09/10/2023 09:13:01
6.4884,29.588,09/10/2023 09:14:01
6.4884,29.593,09/10/2023 09:15:01
6.4884,29.598,09/10/2023 09:16:01
6.4884,29.602,09/10/2023 09:17:01
6.4884,29.607,09/10/2023 09:18:01
6.4884,29.612,09/10/2023 09:19:01
6.4884,29.616,09/10/2023 09:20:01
6.4884,29.621,09/10/2023 09:21:01
6.4884,29.626,09/10/2023 09:22:01
6.4884,29.63,09/10/2023 09:23:01
6.4884,29.635,09/10/2023 09:24:01
6.4886,29.64,09/10/2023 09:25:01
6.4884,29.644,09/10/2023 09:26:01
6.4884,29.649,09/10/2023 09:27:01
6.4884,29.654,09/10/2023 09:28:01
6.4884,29.659,09/10/2023 09:29:01
6.4884,29.663,09/10/2023 09:30:01
6.4884,29.668,09/10/2023 09:31:01
6.4884,29.673,09/10/2023 09:32:01
6.4884,29.677,09/10/2023 09:33:01
6.4884,29.682,09/10/2023 09:34:01
6.4884,29.687,09/10/2023 09:35:01
6.4884,29.691,09/10/2023 09:36:01
6.4884,29.696,09/10/2023 09:37:01
6.4884,29.701,09/10/2023 09:38:01
6.4886,29.706,09/10/2023 09:39:01
6.4884,29.712,09/10/2023 09:40:01
6.4884,29.717,09/10/2023 09:41:01
6.4886,29.721,09/10/2023 09:42:01
6.4884,29.726,09/10/2023 09:43:01
6.4886,29.731,09/10/2023 09:44:01
6.4884,29.735,09/10/2023 09:45:01
6.4886,29.74,09/10/2023 09:46:01
6.4886,29.745,09/10/2023 09:47:01
6.4884,29.749,09/10/2023 09:48:01
6.4884,29.754,09/10/2023 09:49:01
6.4884,29.76,09/10/2023 09:50:01
6.4884,29.765,09/10/2023 09:51:01
6.4886,29.77,09/10/2023 09:52:01
6.4884,29.774,09/10/2023 09:53:01
6.4884,29.779,09/10/2023 09:54:01
6.4886,29.784,09/10/2023 09:55:01
6.4886,29.79,09/10/2023 09:56:01
6.4884,29.795,09/10/2023 09:57:01
6.4886,29.8,09/10/2023 09:58:01
6.4886,29.806,09/10/2023 09:59:01
6.4886,29.811,09/10/2023 10:00:01
6.489,29.815,09/10/2023 10:01:01
6.489,29.822,09/10/2023 10:02:01
6.489,29.826,09/10/2023 10:03:01
6.4892,29.831,09/10/2023 10:04:01
6.489,29.836,09/10/2023 10:05:01
6.4892,29.842,09/10/2023 10:06:01
6.4892,29.847,09/10/2023 10:07:01
6.4896,29.851,09/10/2023 10:08:01
6.4898,29.858,09/10/2023 10:09:01
6.49,29.862,09/10/2023 10:10:01
6.49,29.867,09/10/2023 10:11:01
6.4901,29.873,09/10/2023 10:12:01
6.49,29.878,09/10/2023 10:13:01
6.4911,29.883,09/10/2023 10:14:01
6.4911,29.889,09/10/2023 10:15:01
6.4911,29.894,09/10/2023 10:16:01
6.4913,29.898,09/10/2023 10:17:01
6.4913,29.905,09/10/2023 10:18:01
6.4915,29.909,09/10/2023 10:19:01
6.4915,29.916,09/10/2023 10:20:01
6.4915,29.92,09/10/2023 10:21:01
6.4915,29.927,09/10/2023 10:22:01
6.4915,29.931,09/10/2023 10:23:01
6.4915,29.938,09/10/2023 10:24:01
6.4917,29.942,09/10/2023 10:25:01
6.4915,29.947,09/10/2023 10:26:01
6.4915,29.953,09/10/2023 10:27:01
6.4915,29.96,09/10/2023 10:28:01
6.4915,29.964,09/10/2023 10:29:01
6.4915,29.971,09/10/2023 10:30:01
6.4915,29.975,09/10/2023 10:31:01
6.4915,29.982,09/10/2023 10:32:01
6.4915,29.986,09/10/2023 10:33:01
6.4915,29.991,09/10/2023 10:34:01
6.4915,29.997,09/10/2023 10:35:01
6.4915,30.002,09/10/2023 10:36:01
6.4915,30.008,09/10/2023 10:37:01
6.4915,30.013,09/10/2023 10:38:01
6.4915,30.019,09/10/2023 10:39:01
6.4915,30.024,09/10/2023 10:40:01
6.4915,30.029,09/10/2023 10:41:01
6.4915,30.035,09/10/2023 10:42:01
6.4915,30.04,09/10/2023 10:43:01
6.4915,30.046,09/10/2023 10:44:01
6.4915,30.051,09/10/2023 10:45:01
6.4915,30.055,09/10/2023 10:46:01
6.4915,30.062,09/10/2023 10:47:01
6.4915,30.066,09/10/2023 10:48:01
6.4915,30.073,09/10/2023 10:49:01
6.4915,30.077,09/10/2023 10:50:01
6.4915,30.082,09/10/2023 10:51:01
6.4915,30.088,09/10/2023 10:52:01
6.4915,30.093,09/10/2023 10:53:01
6.4915,30.098,09/10/2023 10:54:01
6.4915,30.104,09/10/2023 10:55:01
6.4915,30.109,09/10/2023 10:56:01
6.4915,30.114,09/10/2023 10:57:01
6.4915,30.12,09/10/2023 10:58:01
6.4915,30.125,09/10/2023 10:59:01
6.4915,30.131,09/10/2023 11:00:01
6.4915,30.136,09/10/2023 11:01:01
6.4915,30.14,09/10/2023 11:02:01
6.4915,30.147,09/10/2023 11:03:01
6.4915,30.151,09/10/2023 11:04:01
6.4915,30.158,09/10/2023 11:05:01
6.4917,30.162,09/10/2023 11:06:01
6.4915,30.167,09/10/2023 11:07:01
6.4915,30.173,09/10/2023 11:08:01
6.4915,30.178,09/10/2023 11:09:01
6.4915,30.184,09/10/2023 11:10:01
6.4917,30.189,09/10/2023 11:11:01
6.4915,30.195,09/10/2023 11:12:01
6.4917,30.2,09/10/2023 11:13:01
6.4915,30.206,09/10/2023 11:14:01
6.4915,30.211,09/10/2023 11:15:01
6.4917,30.217,09/10/2023 11:16:01
6.4917,30.222,09/10/2023 11:17:01
6.4919,30.228,09/10/2023 11:18:01
6.4917,30.235,09/10/2023 11:19:01
6.4917,30.239,09/10/2023 11:20:01
6.4919,30.244,09/10/2023 11:21:01
6.4919,30.25,09/10/2023 11:22:01
6.4919,30.255,09/10/2023 11:23:01
6.4917,30.262,09/10/2023 11:24:01
6.4921,30.266,09/10/2023 11:25:01
6.4921,30.273,09/10/2023 11:26:01
6.4922,30.277,09/10/2023 11:27:01
6.4924,30.284,09/10/2023 11:28:01
6.4943,30.288,09/10/2023 11:29:01
6.4943,30.293,09/10/2023 11:30:01
6.4943,30.299,09/10/2023 11:31:01
6.4943,30.304,09/10/2023 11:32:01
6.4942,30.31,09/10/2023 11:33:01
6.4943,30.315,09/10/2023 11:34:01
6.4943,30.321,09/10/2023 11:35:01
6.4943,30.326,09/10/2023 11:36:01
6.4943,30.332,09/10/2023 11:37:01
6.4943,30.337,09/10/2023 11:38:01
6.4945,30.343,09/10/2023 11:39:01
6.4943,30.348,09/10/2023 11:40:01
6.4943,30.353,09/10/2023 11:41:01
6.4945,30.359,09/10/2023 11:42:01
6.4945,30.364,09/10/2023 11:43:01
6.4943,30.37,09/10/2023 11:44:01
6.4945,30.375,09/10/2023 11:45:01
6.4945,30.381,09/10/2023 11:46:01
6.4945,30.388,09/10/2023 11:47:01
6.4945,30.392,09/10/2023 11:48:01
6.4945,30.399,09/10/2023 11:49:01
6.4945,30.403,09/10/2023 11:50:01
6.4945,30.41,09/10/2023 11:51:01
6.4945,30.414,09/10/2023 11:52:01
6.4945,30.421,09/10/2023 11:53:01
6.4945,30.425,09/10/2023 11:54:01
6.4945,30.432,09/10/2023 11:55:01
6.4945,30.436,09/10/2023 11:56:01
6.4945,30.443,09/10/2023 11:57:01
6.4947,30.447,09/10/2023 11:58:01
6.4951,30.454,09/10/2023 11:59:01
6.4951,30.46,09/10/2023 12:00:01
6.4955,30.465,09/10/2023 12:01:01
6.4953,30.471,09/10/2023 12:02:01
6.4951,30.477,09/10/2023 12:03:01
6.4957,30.482,09/10/2023 12:04:01
6.4955,30.488,09/10/2023 12:05:01
6.4957,30.493,09/10/2023 12:06:01
6.4959,30.5,09/10/2023 12:07:01
6.4957,30.504,09/10/2023 12:08:01
6.4961,30.511,09/10/2023 12:09:01
6.4957,30.517,09/10/2023 12:10:01
6.4957,30.522,09/10/2023 12:11:01
6.4959,30.528,09/10/2023 12:12:01
6.4961,30.533,09/10/2023 12:13:01
6.4961,30.539,09/10/2023 12:14:01
6.4963,30.544,09/10/2023 12:15:01
6.4963,30.55,09/10/2023 12:16:01
6.4959,30.555,09/10/2023 12:17:01
6.4961,30.561,09/10/2023 12:18:01
6.4961,30.567,09/10/2023 12:19:01
6.4965,30.572,09/10/2023 12:20:01
6.4961,30.578,09/10/2023 12:21:01
6.4963,30.583,09/10/2023 12:22:01
6.4963,30.59,09/10/2023 12:23:01
6.4963,30.594,09/10/2023 12:24:01
6.4959,30.601,09/10/2023 12:25:01
6.4963,30.605,09/10/2023 12:26:01
6.4961,30.61,09/10/2023 12:27:01
6.4959,30.616,09/10/2023 12:28:01
6.4959,30.621,09/10/2023 12:29:01
6.4961,30.627,09/10/2023 12:30:01
6.4961,30.632,09/10/2023 12:31:01
6.4963,30.639,09/10/2023 12:32:01
6.4963,30.643,09/10/2023 12:33:01
6.4967,30.65,09/10/2023 12:34:01
6.4965,30.654,09/10/2023 12:35:01
6.4963,30.661,09/10/2023 12:36:01
6.4967,30.665,09/10/2023 12:37:01
6.4963,30.67,09/10/2023 12:38:01
6.4965,30.676,09/10/2023 12:39:01
6.4965,30.681,09/10/2023 12:40:01
6.4965,30.688,09/10/2023 12:41:01
6.4963,30.692,09/10/2023 12:42:01
6.4967,30.699,09/10/2023 12:43:01
6.4965,30.703,09/10/2023 12:44:01
6.4969,30.71,09/10/2023 12:45:01
6.4969,30.714,09/10/2023 12:46:01
6.4967,30.721,09/10/2023 12:47:01
6.4967,30.725,09/10/2023 12:48:01
6.4965,30.73,09/10/2023 12:49:01
6.4969,30.737,09/10/2023 12:50:01
6.4971,30.741,09/10/2023 12:51:01
6.4967,30.748,09/10/2023 12:52:01
6.4967,30.752,09/10/2023 12:53:01
6.4967,30.759,09/10/2023 12:54:01
6.4965,30.763,09/10/2023 12:55:01
6.4967,30.77,09/10/2023 12:56:01
6.4973,30.775,09/10/2023 12:57:01
6.4974,30.779,09/10/2023 12:58:01
6.4971,30.786,09/10/2023 12:59:01
6.4973,30.79,09/10/2023 13:00:01
6.4971,30.797,09/10/2023 13:01:01
6.4971,30.801,09/10/2023 13:02:01
6.4973,30.806,09/10/2023 13:03:01
6.4973,30.813,09/10/2023 13:04:01
6.4973,30.817,09/10/2023 13:05:01
6.4973,30.822,09/10/2023 13:06:01
6.4974,30.828,09/10/2023 13:07:01
6.4973,30.833,09/10/2023 13:08:01
6.4973,30.838,09/10/2023 13:09:01
6.4973,30.843,09/10/2023 13:10:01
6.4973,30.849,09/10/2023 13:11:01
6.4973,30.854,09/10/2023 13:12:01
6.4974,30.858,09/10/2023 13:13:01
6.4973,30.863,09/10/2023 13:14:01
6.4974,30.868,09/10/2023 13:15:01
6.4973,30.873,09/10/2023 13:16:01
6.4973,30.879,09/10/2023 13:17:01
6.4973,30.884,09/10/2023 13:18:01
6.4974,30.889,09/10/2023 13:19:01
6.4973,30.893,09/10/2023 13:20:01
6.4974,30.898,09/10/2023 13:21:01
6.4973,30.903,09/10/2023 13:22:01
6.4973,30.908,09/10/2023 13:23:01
6.4973,30.912,09/10/2023 13:24:01
6.4974,30.917,09/10/2023 13:25:01
6.4973,30.923,09/10/2023 13:26:01
6.4973,30.928,09/10/2023 13:27:01
6.4973,30.933,09/10/2023 13:28:01
6.4974,30.938,09/10/2023 13:29:01
6.4974,30.942,09/10/2023 13:30:01
6.4974,30.947,09/10/2023 13:31:01
6.4974,30.952,09/10/2023 13:32:01
6.4974,30.957,09/10/2023 13:33:01
6.4974,30.96,09/10/2023 13:34:01
6.4974,30.965,09/10/2023 13:35:01
6.4974,30.969,09/10/2023 13:36:01
6.4974,30.974,09/10/2023 13:37:01
6.4974,30.977,09/10/2023 13:38:01
6.4974,30.982,09/10/2023 13:39:01
6.4974,30.985,09/10/2023 13:40:01
6.4974,30.99,09/10/2023 13:41:01
6.4974,30.995,09/10/2023 13:42:01
6.4974,30.999,09/10/2023 13:43:01
6.4974,31.003,09/10/2023 13:44:01
6.4974,31.007,09/10/2023 13:45:01
6.4974,31.012,09/10/2023 13:46:01
6.4976,31.015,09/10/2023 13:47:01
6.4974,31.02,09/10/2023 13:48:01
6.4974,31.025,09/10/2023 13:49:01
6.4974,31.03,09/10/2023 13:50:01
6.4976,31.033,09/10/2023 13:51:01
6.4974,31.038,09/10/2023 13:52:01
6.4976,31.042,09/10/2023 13:53:01
6.4974,31.045,09/10/2023 13:54:01
6.4974,31.05,09/10/2023 13:55:01
6.4974,31.055,09/10/2023 13:56:01
6.4974,31.06,09/10/2023 13:57:01
6.4974,31.063,09/10/2023 13:58:01
6.4974,31.068,09/10/2023 13:59:01
6.4974,31.072,09/10/2023 14:00:01
6.4974,31.077,09/10/2023 14:01:01
6.4974,31.08,09/10/2023 14:02:01
6.4974,31.085,09/10/2023 14:03:01
6.4974,31.09,09/10/2023 14:04:01
6.4974,31.093,09/10/2023 14:05:01
6.4974,31.098,09/10/2023 14:06:01
6.4974,31.103,09/10/2023 14:07:01
6.4974,31.106,09/10/2023 14:08:01
6.4974,31.111,09/10/2023 14:09:01
6.4974,31.114,09/10/2023 14:10:01
6.4974,31.119,09/10/2023 14:11:01
6.4974,31.123,09/10/2023 14:12:01
6.4974,31.126,09/10/2023 14:13:01
6.4974,31.13,09/10/2023 14:14:01
6.4974,31.134,09/10/2023 14:15:01
6.4974,31.138,09/10/2023 14:16:01
6.4974,31.141,09/10/2023 14:17:01
6.4974,31.146,09/10/2023 14:18:01
6.4974,31.149,09/10/2023 14:19:01
6.4976,31.152,09/10/2023 14:20:01
6.4976,31.155,09/10/2023 14:21:01
6.4974,31.158,09/10/2023 14:22:01
6.4974,31.163,09/10/2023 14:23:01
6.4976,31.166,09/10/2023 14:24:01
6.4976,31.169,09/10/2023 14:25:01
6.4974,31.173,09/10/2023 14:26:01
6.4974,31.176,09/10/2023 14:27:01
6.4974,31.179,09/10/2023 14:28:01
6.4976,31.184,09/10/2023 14:29:01
6.4976,31.187,09/10/2023 14:30:01
6.4974,31.19,09/10/2023 14:31:01
6.4974,31.193,09/10/2023 14:32:01
6.4976,31.196,09/10/2023 14:33:01
6.4974,31.2,09/10/2023 14:34:01
6.4974,31.203,09/10/2023 14:35:01
6.4974,31.206,09/10/2023 14:36:01
6.4976,31.209,09/10/2023 14:37:01
6.4974,31.212,09/10/2023 14:38:01
6.4976,31.214,09/10/2023 14:39:01
6.4974,31.217,09/10/2023 14:40:01
6.4976,31.22,09/10/2023 14:41:01
6.4976,31.223,09/10/2023 14:42:01
6.4976,31.227,09/10/2023 14:43:01
6.4974,31.228,09/10/2023 14:44:01
6.4976,31.231,09/10/2023 14:45:01
6.4974,31.235,09/10/2023 14:46:01
6.4976,31.238,09/10/2023 14:47:01
6.4974,31.241,09/10/2023 14:48:01
6.4974,31.242,09/10/2023 14:49:01
6.4974,31.246,09/10/2023 14:50:01
6.4976,31.249,09/10/2023 14:51:01
6.4974,31.25,09/10/2023 14:52:01
6.4974,31.254,09/10/2023 14:53:01
6.4974,31.257,09/10/2023 14:54:01
6.4974,31.258,09/10/2023 14:55:01
6.4976,31.262,09/10/2023 14:56:01
6.4974,31.263,09/10/2023 14:57:01
6.4974,31.266,09/10/2023 14:58:01
6.4976,31.268,09/10/2023 14:59:01
6.4974,31.271,09/10/2023 15:00:01
6.4974,31.273,09/10/2023 15:01:01
6.4974,31.276,09/10/2023 15:02:01
6.4976,31.277,09/10/2023 15:03:01
6.4974,31.281,09/10/2023 15:04:01
6.4974,31.282,09/10/2023 15:05:01
6.4974,31.284,09/10/2023 15:06:01
6.4974,31.287,09/10/2023 15:07:01
6.4976,31.289,09/10/2023 15:08:01
6.4974,31.29,09/10/2023 15:09:01
6.4974,31.293,09/10/2023 15:10:01
6.4976,31.295,09/10/2023 15:11:01
6.4974,31.297,09/10/2023 15:12:01
6.4976,31.298,09/10/2023 15:13:01
6.4976,31.3,09/10/2023 15:14:01
6.4974,31.301,09/10/2023 15:15:01
6.4974,31.303,09/10/2023 15:16:01
6.4976,31.304,09/10/2023 15:17:01
6.4976,31.306,09/10/2023 15:18:01
6.4974,31.308,09/10/2023 15:19:01
6.4974,31.309,09/10/2023 15:20:01
6.4974,31.311,09/10/2023 15:21:01
6.4976,31.311,09/10/2023 15:22:01
6.4974,31.312,09/10/2023 15:23:01
6.4974,31.314,09/10/2023 15:24:01
6.4976,31.316,09/10/2023 15:25:01
6.4974,31.317,09/10/2023 15:26:01
6.4974,31.319,09/10/2023 15:27:01
6.4974,31.32,09/10/2023 15:28:01
6.4974,31.322,09/10/2023 15:29:01
6.4974,31.324,09/10/2023 15:30:01
6.4976,31.324,09/10/2023 15:31:01
6.4974,31.325,09/10/2023 15:32:01
6.4974,31.327,09/10/2023 15:33:01
6.4974,31.328,09/10/2023 15:34:01
6.4976,31.33,09/10/2023 15:35:01
6.4974,31.33,09/10/2023 15:36:01
6.4974,31.332,09/10/2023 15:37:01
6.4976,31.333,09/10/2023 15:38:01
6.4976,31.333,09/10/2023 15:39:01
6.4976,31.335,09/10/2023 15:40:01
6.4974,31.335,09/10/2023 15:41:01
6.4974,31.336,09/10/2023 15:42:01
6.4974,31.336,09/10/2023 15:43:01
6.4974,31.338,09/10/2023 15:44:01
6.4974,31.339,09/10/2023 15:45:01
6.4974,31.339,09/10/2023 15:46:01
6.4974,31.339,09/10/2023 15:47:01
6.4974,31.341,09/10/2023 15:48:01
6.4974,31.341,09/10/2023 15:49:01
6.4974,31.343,09/10/2023 15:50:01
6.4974,31.343,09/10/2023 15:51:01
6.4974,31.344,09/10/2023 15:52:01
6.4974,31.344,09/10/2023 15:53:01
6.4976,31.344,09/10/2023 15:54:01
6.4974,31.344,09/10/2023 15:55:01
6.4974,31.346,09/10/2023 15:56:01
6.4974,31.346,09/10/2023 15:57:01
6.4974,31.346,09/10/2023 15:58:01
6.4974,31.346,09/10/2023 15:59:01
6.4976,31.346,09/10/2023 16:00:01
6.4974,31.346,09/10/2023 16:01:01
6.4974,31.346,09/10/2023 16:02:01
6.4974,31.347,09/10/2023 16:03:01
6.4974,31.347,09/10/2023 16:04:01
6.4976,31.347,09/10/2023 16:05:01
6.4974,31.347,09/10/2023 16:06:01
6.4974,31.347,09/10/2023 16:07:01
6.4974,31.347,09/10/2023 16:08:01
6.4976,31.347,09/10/2023 16:09:01
6.4974,31.346,09/10/2023 16:10:01
6.4974,31.346,09/10/2023 16:11:01
6.4974,31.346,09/10/2023 16:12:01
6.4974,31.346,09/10/2023 16:13:01
6.4974,31.346,09/10/2023 16:14:01
6.4974,31.344,09/10/2023 16:15:01
6.4974,31.344,09/10/2023 16:16:01
6.4976,31.344,09/10/2023 16:17:01
6.4974,31.344,09/10/2023 16:18:01
6.4976,31.343,09/10/2023 16:19:01
6.4976,31.343,09/10/2023 16:20:01
6.4974,31.341,09/10/2023 16:21:01
6.4974,31.341,09/10/2023 16:22:01
6.4974,31.341,09/10/2023 16:23:01
6.4974,31.339,09/10/2023 16:24:01
6.4974,31.339,09/10/2023 16:25:01
6.4974,31.338,09/10/2023 16:26:01
6.4974,31.338,09/10/2023 16:27:01
6.4974,31.336,09/10/2023 16:28:01
6.4974,31.336,09/10/2023 16:29:01
6.4974,31.335,09/10/2023 16:30:01
6.4974,31.335,09/10/2023 16:31:01
6.4974,31.333,09/10/2023 16:32:01
6.4974,31.333,09/10/2023 16:33:01
6.4974,31.332,09/10/2023 16:34:01
6.4974,31.33,09/10/2023 16:35:01
6.4974,31.33,09/10/2023 16:36:01
6.4974,31.328,09/10/2023 16:37:01
6.4974,31.328,09/10/2023 16:38:01
6.4974,31.327,09/10/2023 16:39:01
6.4974,31.325,09/10/2023 16:40:01
6.4974,31.325,09/10/2023 16:41:01
6.4974,31.324,09/10/2023 16:42:01
6.4974,31.322,09/10/2023 16:43:01
6.4974,31.32,09/10/2023 16:44:01
6.4973,31.32,09/10/2023 16:45:01
6.4974,31.319,09/10/2023 16:46:01
6.4974,31.317,09/10/2023 16:47:01
6.4974,31.316,09/10/2023 16:48:01
6.4974,31.314,09/10/2023 16:49:01
6.4974,31.312,09/10/2023 16:50:01
6.4974,31.311,09/10/2023 16:51:01
6.4974,31.309,09/10/2023 16:52:01
6.4973,31.309,09/10/2023 16:53:01
6.4974,31.308,09/10/2023 16:54:01
6.4974,31.306,09/10/2023 16:55:01
6.4974,31.304,09/10/2023 16:56:01
6.4973,31.303,09/10/2023 16:57:01
6.4973,31.301,09/10/2023 16:58:01
6.4974,31.3,09/10/2023 16:59:01
6.4974,31.298,09/10/2023 17:00:01
6.4974,31.297,09/10/2023 17:01:01
6.4973,31.293,09/10/2023 17:02:01
6.4973,31.292,09/10/2023 17:03:01
6.4973,31.29,09/10/2023 17:04:01
6.4973,31.289,09/10/2023 17:05:01
6.4974,31.287,09/10/2023 17:06:01
6.4973,31.285,09/10/2023 17:07:01
6.4974,31.282,09/10/2023 17:08:01
6.4973,31.281,09/10/2023 17:09:01
6.4973,31.279,09/10/2023 17:10:01
6.4973,31.277,09/10/2023 17:11:01
6.4973,31.276,09/10/2023 17:12:01
6.4973,31.274,09/10/2023 17:13:01
6.4973,31.271,09/10/2023 17:14:01
6.4973,31.269,09/10/2023 17:15:01
6.4974,31.268,09/10/2023 17:16:01
6.4974,31.266,09/10/2023 17:17:01
6.4971,31.265,09/10/2023 17:18:01
6.4973,31.263,09/10/2023 17:19:01
6.4971,31.26,09/10/2023 17:20:01
6.4973,31.258,09/10/2023 17:21:01
6.4973,31.257,09/10/2023 17:22:01
6.4973,31.255,09/10/2023 17:23:01
6.4971,31.254,09/10/2023 17:24:01
6.4971,31.25,09/10/2023 17:25:01
6.4969,31.249,09/10/2023 17:26:01
6.4973,31.247,09/10/2023 17:27:01
6.4973,31.246,09/10/2023 17:28:01
6.4973,31.242,09/10/2023 17:29:01
6.4973,31.241,09/10/2023 17:30:01
6.4974,31.239,09/10/2023 17:31:01
6.4973,31.236,09/10/2023 17:32:01
6.4971,31.235,09/10/2023 17:33:01
6.4973,31.233,09/10/2023 17:34:01
6.4971,31.23,09/10/2023 17:35:01
6.4971,31.228,09/10/2023 17:36:01
6.4971,31.225,09/10/2023 17:37:01
6.4973,31.223,09/10/2023 17:38:01
6.4971,31.222,09/10/2023 17:39:01
6.4973,31.219,09/10/2023 17:40:01
6.4967,31.217,09/10/2023 17:41:01
6.4971,31.214,09/10/2023 17:42:01
6.4967,31.212,09/10/2023 17:43:01
6.4967,31.211,09/10/2023 17:44:01
6.4969,31.207,09/10/2023 17:45:01
6.4969,31.206,09/10/2023 17:46:01
6.4969,31.203,09/10/2023 17:47:01
6.4967,31.201,09/10/2023 17:48:01
6.4967,31.198,09/10/2023 17:49:01
6.4971,31.196,09/10/2023 17:50:01
6.4971,31.193,09/10/2023 17:51:01
6.4969,31.192,09/10/2023 17:52:01
6.4971,31.188,09/10/2023 17:53:01
6.4969,31.187,09/10/2023 17:54:01
6.4969,31.184,09/10/2023 17:55:01
6.4969,31.182,09/10/2023 17:56:01
6.4971,31.179,09/10/2023 17:57:01
6.4971,31.176,09/10/2023 17:58:01
6.4967,31.174,09/10/2023 17:59:01
6.4967,31.171,09/10/2023 18:00:01
6.4965,31.169,09/10/2023 18:01:01
6.4967,31.166,09/10/2023 18:02:01
6.4967,31.163,09/10/2023 18:03:01
6.4967,31.161,09/10/2023 18:04:01
6.4969,31.158,09/10/2023 18:05:01
6.4967,31.155,09/10/2023 18:06:01
6.4967,31.153,09/10/2023 18:07:01
6.4967,31.15,09/10/2023 18:08:01
6.4967,31.147,09/10/2023 18:09:01
6.4963,31.146,09/10/2023 18:10:01
6.4967,31.142,09/10/2023 18:11:01
6.4967,31.139,09/10/2023 18:12:01
6.4967,31.136,09/10/2023 18:13:01
6.4965,31.134,09/10/2023 18:14:01
6.4967,31.131,09/10/2023 18:15:01
6.4965,31.128,09/10/2023 18:16:01
6.4961,31.125,09/10/2023 18:17:01
6.4965,31.123,09/10/2023 18:18:01
6.4963,31.12,09/10/2023 18:19:01
6.4965,31.117,09/10/2023 18:20:01
6.4963,31.114,09/10/2023 18:21:01
6.4963,31.111,09/10/2023 18:22:01
6.4961,31.109,09/10/2023 18:23:01
6.4963,31.106,09/10/2023 18:24:01
6.4963,31.103,09/10/2023 18:25:01
6.4963,31.099,09/10/2023 18:26:01
6.4963,31.096,09/10/2023 18:27:01
6.4959,31.093,09/10/2023 18:28:01
6.4963,31.092,09/10/2023 18:29:01
6.4959,31.088,09/10/2023 18:30:01
6.4959,31.085,09/10/2023 18:31:01
6.4961,31.082,09/10/2023 18:32:01
6.4963,31.079,09/10/2023 18:33:01
6.4961,31.076,09/10/2023 18:34:01
6.4959,31.072,09/10/2023 18:35:01
6.4957,31.069,09/10/2023 18:36:01
6.4957,31.066,09/10/2023 18:37:01
6.4959,31.063,09/10/2023 18:38:01
6.4957,31.06,09/10/2023 18:39:01
6.4955,31.058,09/10/2023 18:40:01
6.4955,31.055,09/10/2023 18:41:01
6.4959,31.052,09/10/2023 18:42:01
6.4955,31.049,09/10/2023 18:43:01
6.4955,31.045,09/10/2023 18:44:01
6.4957,31.042,09/10/2023 18:45:01
6.4957,31.039,09/10/2023 18:46:01
6.4953,31.036,09/10/2023 18:47:01
6.4953,31.033,09/10/2023 18:48:01
6.4957,31.03,09/10/2023 18:49:01
6.4953,31.026,09/10/2023 18:50:01
6.4949,31.023,09/10/2023 18:51:01
6.4949,31.02,09/10/2023 18:52:01
6.4951,31.017,09/10/2023 18:53:01
6.4951,31.014,09/10/2023 18:54:01
6.4951,31.011,09/10/2023 18:55:01
6.4951,31.007,09/10/2023 18:56:01
6.4949,31.004,09/10/2023 18:57:01
6.4949,31.001,09/10/2023 18:58:01
6.4947,30.998,09/10/2023 18:59:01
6.4947,30.995,09/10/2023 19:00:01
6.4951,30.992,09/10/2023 19:01:01
6.4947,30.988,09/10/2023 19:02:01
6.4949,30.985,09/10/2023 19:03:01
6.4947,30.982,09/10/2023 19:04:01
6.4947,30.979,09/10/2023 19:05:01
6.4947,30.976,09/10/2023 19:06:01
6.4949,30.973,09/10/2023 19:07:01
6.4945,30.969,09/10/2023 19:08:01
6.4945,30.966,09/10/2023 19:09:01
6.4945,30.963,09/10/2023 19:10:01
6.4945,30.96,09/10/2023 19:11:01
6.4947,30.957,09/10/2023 19:12:01
6.4945,30.954,09/10/2023 19:13:01
6.4947,30.95,09/10/2023 19:14:01
6.4945,30.947,09/10/2023 19:15:01
6.4945,30.944,09/10/2023 19:16:01
6.4947,30.941,09/10/2023 19:17:01
6.4945,30.938,09/10/2023 19:18:01
6.4945,30.934,09/10/2023 19:19:01
6.4945,30.931,09/10/2023 19:20:01
6.4945,30.928,09/10/2023 19:21:01
6.4945,30.925,09/10/2023 19:22:01
6.4945,30.922,09/10/2023 19:23:01
6.4943,30.919,09/10/2023 19:24:01
6.4943,30.915,09/10/2023 19:25:01
6.4943,30.912,09/10/2023 19:26:01
6.4943,30.909,09/10/2023 19:27:01
6.4945,30.906,09/10/2023 19:28:01
6.4945,30.903,09/10/2023 19:29:01
6.4945,30.9,09/10/2023 19:30:01
6.4945,30.896,09/10/2023 19:31:01
6.4943,30.893,09/10/2023 19:32:01
6.4945,30.89,09/10/2023 19:33:01
6.4945,30.887,09/10/2023 19:34:01
6.4945,30.884,09/10/2023 19:35:01
6.4943,30.881,09/10/2023 19:36:01
6.4945,30.877,09/10/2023 19:37:01
6.4943,30.874,09/10/2023 19:38:01
6.4943,30.87,09/10/2023 19:39:01
6.4945,30.866,09/10/2023 19:40:01
6.4945,30.863,09/10/2023 19:41:01
6.4945,30.86,09/10/2023 19:42:01
6.4945,30.857,09/10/2023 19:43:01
6.4945,30.854,09/10/2023 19:44:01
6.4945,30.851,09/10/2023 19:45:01
6.4945,30.847,09/10/2023 19:46:01
6.4945,30.844,09/10/2023 19:47:01
6.4945,30.841,09/10/2023 19:48:01
6.4943,30.836,09/10/2023 19:49:01
6.4943,30.833,09/10/2023 19:50:01
6.4943,30.83,09/10/2023 19:51:01
6.4945,30.827,09/10/2023 19:52:01
6.4945,30.824,09/10/2023 19:53:01
6.4945,30.82,09/10/2023 19:54:01
6.4945,30.817,09/10/2023 19:55:01
6.4945,30.814,09/10/2023 19:56:01
6.4945,30.809,09/10/2023 19:57:01
6.4945,30.806,09/10/2023 19:58:01
6.4945,30.803,09/10/2023 19:59:01
6.4945,30.8,09/10/2023 20:00:01
6.4945,30.797,09/10/2023 20:01:01
6.4945,30.794,09/10/2023 20:02:01
6.4945,30.789,09/10/2023 20:03:01
6.4943,30.786,09/10/2023 20:04:01
6.4943,30.782,09/10/2023 20:05:01
6.4945,30.779,09/10/2023 20:06:01
6.4945,30.776,09/10/2023 20:07:01
6.4943,30.773,09/10/2023 20:08:01
6.4945,30.768,09/10/2023 20:09:01
6.4945,30.765,09/10/2023 20:10:01
6.4945,30.762,09/10/2023 20:11:01
6.4945,30.759,09/10/2023 20:12:01
6.4945,30.756,09/10/2023 20:13:01
6.4945,30.751,09/10/2023 20:14:01
6.4945,30.748,09/10/2023 20:15:01
6.4945,30.744,09/10/2023 20:16:01
6.4945,30.741,09/10/2023 20:17:01
6.4943,30.738,09/10/2023 20:18:01
6.4945,30.733,09/10/2023 20:19:01
6.4945,30.73,09/10/2023 20:20:01
6.4945,30.727,09/10/2023 20:21:01
6.4943,30.724,09/10/2023 20:22:01
6.4945,30.719,09/10/2023 20:23:01
6.4943,30.716,09/10/2023 20:24:01
6.4945,30.713,09/10/2023 20:25:01
6.4945,30.71,09/10/2023 20:26:01
6.4945,30.705,09/10/2023 20:27:01
6.4945,30.702,09/10/2023 20:28:01
6.4945,30.699,09/10/2023 20:29:01
6.4945,30.695,09/10/2023 20:30:01
6.4945,30.691,09/10/2023 20:31:01
6.4945,30.688,09/10/2023 20:32:01
6.4945,30.684,09/10/2023 20:33:01
6.4945,30.681,09/10/2023 20:34:01
6.4945,30.676,09/10/2023 20:35:01
6.4945,30.673,09/10/2023 20:36:01
6.4945,30.67,09/10/2023 20:37:01
6.4945,30.667,09/10/2023 20:38:01
6.4945,30.662,09/10/2023 20:39:01
6.4943,30.659,09/10/2023 20:40:01
6.4945,30.656,09/10/2023 20:41:01
6.4945,30.653,09/10/2023 20:42:01
6.4945,30.648,09/10/2023 20:43:01
6.4943,30.645,09/10/2023 20:44:01
6.4943,30.642,09/10/2023 20:45:01
6.4945,30.639,09/10/2023 20:46:01
6.4945,30.635,09/10/2023 20:47:01
6.4945,30.631,09/10/2023 20:48:01
6.4945,30.627,09/10/2023 20:49:01
6.4945,30.624,09/10/2023 20:50:01
6.4945,30.621,09/10/2023 20:51:01
6.4945,30.616,09/10/2023 20:52:01
6.4945,30.613,09/10/2023 20:53:01
6.4943,30.61,09/10/2023 20:54:01
6.4945,30.607,09/10/2023 20:55:01
6.4943,30.604,09/10/2023 20:56:01
6.4945,30.599,09/10/2023 20:57:01
6.4945,30.596,09/10/2023 20:58:01
6.4945,30.593,09/10/2023 20:59:01
6.4945,30.59,09/10/2023 21:00:01
6.4945,30.585,09/10/2023 21:01:01
6.4945,30.582,09/10/2023 21:02:01
6.4945,30.578,09/10/2023 21:03:01
6.4945,30.575,09/10/2023 21:04:01
6.4945,30.572,09/10/2023 21:05:01
6.4945,30.569,09/10/2023 21:06:01
6.4945,30.564,09/10/2023 21:07:01
6.4943,30.561,09/10/2023 21:08:01
6.4945,30.558,09/10/2023 21:09:01
6.4943,30.555,09/10/2023 21:10:01
6.4945,30.552,09/10/2023 21:11:01
6.4945,30.547,09/10/2023 21:12:01
6.4945,30.544,09/10/2023 21:13:01
6.4943,30.541,09/10/2023 21:14:01
6.4945,30.537,09/10/2023 21:15:01
6.4945,30.534,09/10/2023 21:16:01
6.4945,30.531,09/10/2023 21:17:01
6.4945,30.526,09/10/2023 21:18:01
6.4943,30.523,09/10/2023 21:19:01
6.4945,30.52,09/10/2023 21:20:01
6.4943,30.517,09/10/2023 21:21:01
6.4945,30.514,09/10/2023 21:22:01
6.4943,30.509,09/10/2023 21:23:01
6.4945,30.506,09/10/2023 21:24:01
6.4943,30.503,09/10/2023 21:25:01
6.4943,30.5,09/10/2023 21:26:01
6.4943,30.496,09/10/2023 21:27:01
6.4943,30.493,09/10/2023 21:28:01
6.4943,30.488,09/10/2023 21:29:01
6.4942,30.485,09/10/2023 21:30:01
6.4942,30.482,09/10/2023 21:31:01
6.4943,30.479,09/10/2023 21:32:01
6.4942,30.476,09/10/2023 21:33:01
6.4942,30.473,09/10/2023 21:34:01
6.4938,30.47,09/10/2023 21:35:01
6.4936,30.466,09/10/2023 21:36:01
6.4936,30.462,09/10/2023 21:37:01
6.4938,30.459,09/10/2023 21:38:01
6.4934,30.455,09/10/2023 21:39:01
6.4936,30.452,09/10/2023 21:40:01
6.4934,30.449,09/10/2023 21:41:01
6.4934,30.446,09/10/2023 21:42:01
6.4932,30.443,09/10/2023 21:43:01
6.4934,30.44,09/10/2023 21:44:01
6.493,30.436,09/10/2023 21:45:01
6.4932,30.433,09/10/2023 21:46:01
6.4932,30.43,09/10/2023 21:47:01
6.493,30.427,09/10/2023 21:48:01
6.4926,30.422,09/10/2023 21:49:01
6.4926,30.419,09/10/2023 21:50:01
6.4924,30.416,09/10/2023 21:51:01
6.4928,30.413,09/10/2023 21:52:01
6.4922,30.41,09/10/2023 21:53:01
6.4922,30.406,09/10/2023 21:54:01
6.4922,30.403,09/10/2023 21:55:01
6.4922,30.4,09/10/2023 21:56:01
6.4921,30.397,09/10/2023 21:57:01
6.4919,30.394,09/10/2023 21:58:01
6.4921,30.391,09/10/2023 21:59:01
6.4919,30.388,09/10/2023 22:00:01
6.4921,30.384,09/10/2023 22:01:01
6.4917,30.381,09/10/2023 22:02:01
6.4919,30.378,09/10/2023 22:03:01
6.4921,30.375,09/10/2023 22:04:01
6.4917,30.372,09/10/2023 22:05:01
6.4919,30.369,09/10/2023 22:06:01
6.4917,30.365,09/10/2023 22:07:01
6.4917,30.362,09/10/2023 22:08:01
6.4917,30.359,09/10/2023 22:09:01
6.4915,30.356,09/10/2023 22:10:01
6.4917,30.353,09/10/2023 22:11:01
6.4915,30.35,09/10/2023 22:12:01
6.4915,30.347,09/10/2023 22:13:01
6.4915,30.343,09/10/2023 22:14:01
6.4915,30.34,09/10/2023 22:15:01
6.4915,30.337,09/10/2023 22:16:01
6.4915,30.334,09/10/2023 22:17:01
6.4915,30.331,09/10/2023 22:18:01
6.4915,30.328,09/10/2023 22:19:01
6.4915,30.325,09/10/2023 22:20:01
6.4915,30.321,09/10/2023 22:21:01
6.4915,30.318,09/10/2023 22:22:01
6.4915,30.315,09/10/2023 22:23:01
6.4915,30.312,09/10/2023 22:24:01
6.4915,30.309,09/10/2023 22:25:01
6.4915,30.306,09/10/2023 22:26:01
6.4915,30.302,09/10/2023 22:27:01
6.4913,30.299,09/10/2023 22:28:01
6.4915,30.296,09/10/2023 22:29:01
6.4915,30.293,09/10/2023 22:30:01
6.4915,30.29,09/10/2023 22:31:01
6.4915,30.287,09/10/2023 22:32:01
6.4915,30.284,09/10/2023 22:33:01
6.4915,30.28,09/10/2023 22:34:01
6.4915,30.277,09/10/2023 22:35:01
6.4915,30.274,09/10/2023 22:36:01
6.4915,30.273,09/10/2023 22:37:01
6.4915,30.269,09/10/2023 22:38:01
6.4915,30.266,09/10/2023 22:39:01
6.4915,30.263,09/10/2023 22:40:01
6.4915,30.26,09/10/2023 22:41:01
6.4915,30.257,09/10/2023 22:42:01
6.4915,30.254,09/10/2023 22:43:01
6.4915,30.25,09/10/2023 22:44:01
6.4915,30.247,09/10/2023 22:45:01
6.4915,30.246,09/10/2023 22:46:01
6.4915,30.243,09/10/2023 22:47:01
6.4915,30.239,09/10/2023 22:48:01
6.4915,30.236,09/10/2023 22:49:01
6.4915,30.233,09/10/2023 22:50:01
6.4915,30.23,09/10/2023 22:51:01
6.4915,30.227,09/10/2023 22:52:01
6.4915,30.225,09/10/2023 22:53:01
6.4915,30.222,09/10/2023 22:54:01
6.4915,30.219,09/10/2023 22:55:01
6.4915,30.216,09/10/2023 22:56:01
6.4915,30.213,09/10/2023 22:57:01
6.4915,30.21,09/10/2023 22:58:01
6.4915,30.206,09/10/2023 22:59:01
6.4915,30.203,09/10/2023 23:00:01
6.4915,30.202,09/10/2023 23:01:01
6.4915,30.199,09/10/2023 23:02:01
6.4915,30.195,09/10/2023 23:03:01
6.4915,30.192,09/10/2023 23:04:01
6.4915,30.189,09/10/2023 23:05:01
6.4915,30.186,09/10/2023 23:06:01
6.4915,30.184,09/10/2023 23:07:01
6.4915,30.181,09/10/2023 23:08:01
6.4915,30.178,09/10/2023 23:09:01
6.4915,30.175,09/10/2023 23:10:01
6.4915,30.172,09/10/2023 23:11:01
6.4915,30.169,09/10/2023 23:12:01
6.4915,30.167,09/10/2023 23:13:01
6.4915,30.164,09/10/2023 23:14:01
6.4915,30.161,09/10/2023 23:15:01
6.4915,30.158,09/10/2023 23:16:01
6.4915,30.156,09/10/2023 23:17:01
6.4915,30.153,09/10/2023 23:18:01
6.4915,30.15,09/10/2023 23:19:01
6.4915,30.147,09/10/2023 23:20:01
6.4915,30.143,09/10/2023 23:21:01
6.4915,30.142,09/10/2023 23:22:01
6.4915,30.139,09/10/2023 23:23:01
6.4915,30.136,09/10/2023 23:24:01
6.4915,30.134,09/10/2023 23:25:01
6.4915,30.131,09/10/2023 23:26:01
6.4915,30.128,09/10/2023 23:27:01
6.4915,30.125,09/10/2023 23:28:01
6.4915,30.123,09/10/2023 23:29:01
6.4915,30.12,09/10/2023 23:30:01
6.4915,30.117,09/10/2023 23:31:01
6.4915,30.114,09/10/2023 23:32:01
6.4915,30.112,09/10/2023 23:33:01
6.4915,30.109,09/10/2023 23:34:01
6.4915,30.106,09/10/2023 23:35:01
6.4915,30.103,09/10/2023 23:36:01
6.4915,30.101,09/10/2023 23:37:01
6.4915,30.098,09/10/2023 23:38:01
6.4915,30.095,09/10/2023 23:39:01
6.4915,30.093,09/10/2023 23:40:01
6.4915,30.09,09/10/2023 23:41:01
6.4915,30.087,09/10/2023 23:42:01
6.4915,30.085,09/10/2023 23:43:01
6.4915,30.082,09/10/2023 23:44:01
6.4913,30.079,09/10/2023 23:45:01
6.4915,30.077,09/10/2023 23:46:01
6.4915,30.074,09/10/2023 23:47:01
6.4913,30.071,09/10/2023 23:48:01
6.4915,30.07,09/10/2023 23:49:01
6.4915,30.066,09/10/2023 23:50:01
6.4915,30.065,09/10/2023 23:51:01
6.4915,30.062,09/10/2023 23:52:01
6.4915,30.059,09/10/2023 23:53:01
6.4915,30.057,09/10/2023 23:54:01
6.4913,30.054,09/10/2023 23:55:01
6.4915,30.051,09/10/2023 23:56:01
6.4915,30.049,09/10/2023 23:57:01
6.4915,30.046,09/10/2023 23:58:01
6.4915,30.043,09/10/2023 23:59:01
6.4915,30.041,09/11/2023 00:00:01
6.4915,30.038,09/11/2023 00:01:01
6.4913,30.035,09/11/2023 00:02:01
6.4915,30.033,09/11/2023 00:03:01
6.4913,30.03,09/11/2023 00:04:01
6.4913,30.029,09/11/2023 00:05:01
6.4913,30.026,09/11/2023 00:06:01
6.4915,30.022,09/11/2023 00:07:01
6.4913,30.021,09/11/2023 00:08:01
6.4915,30.018,09/11/2023 00:09:01
6.4915,30.015,09/11/2023 00:10:01
6.4915,30.013,09/11/2023 00:11:01
6.4915,30.01,09/11/2023 00:12:01
6.4913,30.008,09/11/2023 00:13:01
6.4915,30.005,09/11/2023 00:14:01
6.4915,30.002,09/11/2023 00:15:01
6.4915,30,09/11/2023 00:16:01
6.4915,29.997,09/11/2023 00:17:01
6.4915,29.996,09/11/2023 00:18:01
6.4915,29.993,09/11/2023 00:19:01
6.4915,29.989,09/11/2023 00:20:01
6.4915,29.988,09/11/2023 00:21:01
6.4915,29.985,09/11/2023 00:22:01
6.4913,29.983,09/11/2023 00:23:01
6.4915,29.98,09/11/2023 00:24:01
6.4915,29.977,09/11/2023 00:25:01
6.4915,29.975,09/11/2023 00:26:01
6.4915,29.972,09/11/2023 00:27:01
6.4915,29.971,09/11/2023 00:28:01
6.4915,29.967,09/11/2023 00:29:01
6.4915,29.966,09/11/2023 00:30:01
6.4915,29.963,09/11/2023 00:31:01
6.4915,29.961,09/11/2023 00:32:01
6.4915,29.958,09/11/2023 00:33:01
6.4915,29.956,09/11/2023 00:34:01
6.4915,29.953,09/11/2023 00:35:01
6.4915,29.952,09/11/2023 00:36:01
6.4915,29.949,09/11/2023 00:37:01
6.4915,29.947,09/11/2023 00:38:01
6.4915,29.945,09/11/2023 00:39:01
6.4913,29.942,09/11/2023 00:40:01
6.4913,29.941,09/11/2023 00:41:01
6.4915,29.939,09/11/2023 00:42:01
6.4915,29.936,09/11/2023 00:43:01
6.4915,29.934,09/11/2023 00:44:01
6.4915,29.933,09/11/2023 00:45:01
6.4915,29.931,09/11/2023 00:46:01
6.4915,29.928,09/11/2023 00:47:01
6.4915,29.927,09/11/2023 00:48:01
6.4913,29.925,09/11/2023 00:49:01
6.4913,29.923,09/11/2023 00:50:01
6.4915,29.922,09/11/2023 00:51:01
6.4915,29.919,09/11/2023 00:52:01
6.4915,29.917,09/11/2023 00:53:01
6.4915,29.916,09/11/2023 00:54:01
6.4915,29.914,09/11/2023 00:55:01
6.4915,29.911,09/11/2023 00:56:01
6.4915,29.909,09/11/2023 00:57:01
6.4915,29.908,09/11/2023 00:58:01
6.4915,29.906,09/11/2023 00:59:01
6.4915,29.903,09/11/2023 01:00:01
6.4915,29.902,09/11/2023 01:01:01
6.4915,29.9,09/11/2023 01:02:01
6.4913,29.897,09/11/2023 01:03:01
6.4915,29.895,09/11/2023 01:04:01
6.4915,29.892,09/11/2023 01:05:01
6.4913,29.891,09/11/2023 01:06:01
6.4913,29.889,09/11/2023 01:07:01
6.4913,29.886,09/11/2023 01:08:01
6.4915,29.884,09/11/2023 01:09:01
6.4913,29.881,09/11/2023 01:10:01
6.4913,29.88,09/11/2023 01:11:01
6.4913,29.876,09/11/2023 01:12:01
6.4913,29.875,09/11/2023 01:13:01
6.4915,29.872,09/11/2023 01:14:01
6.4913,29.869,09/11/2023 01:15:01
6.4913,29.867,09/11/2023 01:16:01
6.4913,29.864,09/11/2023 01:17:01
6.4913,29.862,09/11/2023 01:18:01
6.4913,29.859,09/11/2023 01:19:01
6.4911,29.858,09/11/2023 01:20:01
6.4909,29.854,09/11/2023 01:21:01
6.4913,29.853,09/11/2023 01:22:01
6.4913,29.85,09/11/2023 01:23:01
6.4911,29.847,09/11/2023 01:24:01
6.4911,29.845,09/11/2023 01:25:01
6.4911,29.842,09/11/2023 01:26:01
6.4913,29.84,09/11/2023 01:27:01
6.4911,29.837,09/11/2023 01:28:01
6.4911,29.834,09/11/2023 01:29:01
6.4911,29.832,09/11/2023 01:30:01
6.4907,29.829,09/11/2023 01:31:01
6.4909,29.826,09/11/2023 01:32:01
6.4909,29.825,09/11/2023 01:33:01
6.4911,29.822,09/11/2023 01:34:01
6.4907,29.818,09/11/2023 01:35:01
6.4909,29.817,09/11/2023 01:36:01
6.4907,29.814,09/11/2023 01:37:01
6.4907,29.811,09/11/2023 01:38:01
6.4905,29.809,09/11/2023 01:39:01
6.4907,29.806,09/11/2023 01:40:01
6.4907,29.803,09/11/2023 01:41:01
6.4905,29.801,09/11/2023 01:42:01
6.4903,29.798,09/11/2023 01:43:01
6.4905,29.795,09/11/2023 01:44:01
6.4901,29.793,09/11/2023 01:45:01
6.4903,29.79,09/11/2023 01:46:01
6.4907,29.789,09/11/2023 01:47:01
6.4903,29.785,09/11/2023 01:48:01
6.4905,29.782,09/11/2023 01:49:01
6.4901,29.781,09/11/2023 01:50:01
6.4903,29.778,09/11/2023 01:51:01
6.4901,29.774,09/11/2023 01:52:01
6.49,29.773,09/11/2023 01:53:01
6.4898,29.77,09/11/2023 01:54:01
6.49,29.767,09/11/2023 01:55:01
6.49,29.765,09/11/2023 01:56:01
6.4901,29.762,09/11/2023 01:57:01
6.49,29.76,09/11/2023 01:58:01
6.4896,29.757,09/11/2023 01:59:01
6.4894,29.754,09/11/2023 02:00:01
6.4896,29.753,09/11/2023 02:01:01
6.4892,29.749,09/11/2023 02:02:01
6.489,29.746,09/11/2023 02:03:01
6.4894,29.745,09/11/2023 02:04:01
6.4892,29.742,09/11/2023 02:05:01
6.4892,29.738,09/11/2023 02:06:01
6.4888,29.737,09/11/2023 02:07:01
6.489,29.734,09/11/2023 02:08:01
6.489,29.731,09/11/2023 02:09:01
6.489,29.729,09/11/2023 02:10:01
6.489,29.726,09/11/2023 02:11:01
6.4892,29.723,09/11/2023 02:12:01
6.489,29.721,09/11/2023 02:13:01
6.489,29.718,09/11/2023 02:14:01
6.4888,29.715,09/11/2023 02:15:01
6.489,29.712,09/11/2023 02:16:01
6.489,29.71,09/11/2023 02:17:01
6.4888,29.707,09/11/2023 02:18:01
6.489,29.704,09/11/2023 02:19:01
6.4888,29.702,09/11/2023 02:20:01
6.4886,29.699,09/11/2023 02:21:01
6.4886,29.696,09/11/2023 02:22:01
6.4886,29.693,09/11/2023 02:23:01
6.4888,29.691,09/11/2023 02:24:01
6.4888,29.688,09/11/2023 02:25:01
6.4888,29.685,09/11/2023 02:26:01
6.4886,29.682,09/11/2023 02:27:01
6.4888,29.68,09/11/2023 02:28:01
6.4886,29.677,09/11/2023 02:29:01
6.4886,29.674,09/11/2023 02:30:01
6.4888,29.671,09/11/2023 02:31:01
6.4884,29.67,09/11/2023 02:32:01
6.4886,29.666,09/11/2023 02:33:01
6.4886,29.663,09/11/2023 02:34:01
6.4886,29.66,09/11/2023 02:35:01
6.4886,29.659,09/11/2023 02:36:01
6.4884,29.655,09/11/2023 02:37:01
6.4886,29.652,09/11/2023 02:38:01
6.4884,29.649,09/11/2023 02:39:01
6.4886,29.646,09/11/2023 02:40:01
6.4886,29.644,09/11/2023 02:41:01
6.4884,29.641,09/11/2023 02:42:01
6.4886,29.638,09/11/2023 02:43:01
6.4886,29.635,09/11/2023 02:44:01
6.4884,29.632,09/11/2023 02:45:01
6.4884,29.63,09/11/2023 02:46:01
6.4886,29.627,09/11/2023 02:47:01
6.4884,29.624,09/11/2023 02:48:01
6.4884,29.621,09/11/2023 02:49:01
6.4886,29.619,09/11/2023 02:50:01
6.4884,29.616,09/11/2023 02:51:01
6.4884,29.613,09/11/2023 02:52:01
6.4884,29.61,09/11/2023 02:53:01
6.4884,29.607,09/11/2023 02:54:01
6.4884,29.604,09/11/2023 02:55:01
6.4884,29.602,09/11/2023 02:56:01
6.4884,29.599,09/11/2023 02:57:01
6.4884,29.596,09/11/2023 02:58:01
6.4886,29.593,09/11/2023 02:59:01
6.4884,29.59,09/11/2023 03:00:01
6.4884,29.587,09/11/2023 03:01:01
6.4884,29.583,09/11/2023 03:02:01
6.4884,29.582,09/11/2023 03:03:01
6.4884,29.579,09/11/2023 03:04:01
6.4884,29.576,09/11/2023 03:05:01
6.4884,29.572,09/11/2023 03:06:01
6.4884,29.569,09/11/2023 03:07:01
6.4884,29.568,09/11/2023 03:08:01
6.4884,29.565,09/11/2023 03:09:01
6.4884,29.562,09/11/2023 03:10:01
6.4884,29.558,09/11/2023 03:11:01
6.4884,29.555,09/11/2023 03:12:01
6.4884,29.554,09/11/2023 03:13:01
6.4884,29.551,09/11/2023 03:14:01
6.4884,29.547,09/11/2023 03:15:01
6.4884,29.544,09/11/2023 03:16:01
6.4884,29.543,09/11/2023 03:17:01
6.4884,29.54,09/11/2023 03:18:01
6.4884,29.536,09/11/2023 03:19:01
6.4884,29.533,09/11/2023 03:20:01
6.4884,29.532,09/11/2023 03:21:01
6.4884,29.529,09/11/2023 03:22:01
6.4884,29.526,09/11/2023 03:23:01
6.4884,29.522,09/11/2023 03:24:01
6.4884,29.519,09/11/2023 03:25:01
6.4884,29.516,09/11/2023 03:26:01
6.4884,29.515,09/11/2023 03:27:01
6.4884,29.511,09/11/2023 03:28:01
6.4884,29.508,09/11/2023 03:29:01
6.4884,29.505,09/11/2023 03:30:01
6.4884,29.502,09/11/2023 03:31:01
6.4884,29.499,09/11/2023 03:32:01
6.4884,29.496,09/11/2023 03:33:01
6.4884,29.494,09/11/2023 03:34:01
6.4884,29.491,09/11/2023 03:35:01
6.4884,29.488,09/11/2023 03:36:01
6.4884,29.485,09/11/2023 03:37:01
6.4884,29.482,09/11/2023 03:38:01
6.4884,29.479,09/11/2023 03:39:01
6.4884,29.476,09/11/2023 03:40:01
6.4884,29.472,09/11/2023 03:41:01
6.4884,29.469,09/11/2023 03:42:01
6.4884,29.466,09/11/2023 03:43:01
6.4884,29.463,09/11/2023 03:44:01
6.4884,29.46,09/11/2023 03:45:01
6.4884,29.457,09/11/2023 03:46:01
6.4884,29.454,09/11/2023 03:47:01
6.4884,29.45,09/11/2023 03:48:01
6.4884,29.447,09/11/2023 03:49:01
6.4884,29.444,09/11/2023 03:50:01
6.4884,29.441,09/11/2023 03:51:01
6.4884,29.438,09/11/2023 03:52:01
6.4884,29.436,09/11/2023 03:53:01
6.4884,29.433,09/11/2023 03:54:01
6.4884,29.43,09/11/2023 03:55:01
6.4884,29.429,09/11/2023 03:56:01
6.4884,29.425,09/11/2023 03:57:01
6.4884,29.422,09/11/2023 03:58:01
6.4884,29.421,09/11/2023 03:59:01
6.4884,29.418,09/11/2023 04:00:01
6.4884,29.415,09/11/2023 04:01:01
6.4884,29.413,09/11/2023 04:02:01
6.4884,29.41,09/11/2023 04:03:01
6.4884,29.407,09/11/2023 04:04:01
6.4884,29.405,09/11/2023 04:05:01
6.4884,29.402,09/11/2023 04:06:01
6.4884,29.399,09/11/2023 04:07:01
6.4884,29.397,09/11/2023 04:08:01
6.4884,29.394,09/11/2023 04:09:01
6.4884,29.391,09/11/2023 04:10:01
6.4884,29.388,09/11/2023 04:11:01
6.4884,29.386,09/11/2023 04:12:01
6.4884,29.383,09/11/2023 04:13:01
6.4884,29.38,09/11/2023 04:14:01
6.4884,29.377,09/11/2023 04:15:01
6.4884,29.376,09/11/2023 04:16:01
6.4884,29.372,09/11/2023 04:17:01
6.4884,29.369,09/11/2023 04:18:01
6.4884,29.366,09/11/2023 04:19:01
6.4884,29.365,09/11/2023 04:20:01
6.4884,29.361,09/11/2023 04:21:01
6.4884,29.358,09/11/2023 04:22:01
6.4884,29.357,09/11/2023 04:23:01
6.4884,29.354,09/11/2023 04:24:01
6.4884,29.351,09/11/2023 04:25:01
6.4884,29.347,09/11/2023 04:26:01
6.4884,29.346,09/11/2023 04:27:01
6.4884,29.343,09/11/2023 04:28:01
6.4884,29.34,09/11/2023 04:29:01
6.4884,29.336,09/11/2023 04:30:01
6.4884,29.335,09/11/2023 04:31:01
6.4884,29.332,09/11/2023 04:32:01
6.4884,29.329,09/11/2023 04:33:01
6.4884,29.327,09/11/2023 04:34:01
6.4884,29.324,09/11/2023 04:35:01
6.4884,29.322,09/11/2023 04:36:01
6.4884,29.319,09/11/2023 04:37:01
6.4884,29.316,09/11/2023 04:38:01
6.4884,29.315,09/11/2023 04:39:01
6.4884,29.311,09/11/2023 04:40:01
6.4884,29.31,09/11/2023 04:41:01
6.4884,29.307,09/11/2023 04:42:01
6.4884,29.305,09/11/2023 04:43:01
6.4884,29.302,09/11/2023 04:44:01
6.4884,29.301,09/11/2023 04:45:01
6.4884,29.297,09/11/2023 04:46:01
6.4884,29.294,09/11/2023 04:47:01
6.4884,29.293,09/11/2023 04:48:01
6.4884,29.291,09/11/2023 04:49:01
6.4884,29.288,09/11/2023 04:50:01
6.4884,29.287,09/11/2023 04:51:01
6.4884,29.283,09/11/2023 04:52:01
6.4884,29.282,09/11/2023 04:53:01
6.4884,29.279,09/11/2023 04:54:01
6.4884,29.277,09/11/2023 04:55:01
6.4884,29.274,09/11/2023 04:56:01
6.4884,29.272,09/11/2023 04:57:01
6.4884,29.271,09/11/2023 04:58:01
6.4884,29.268,09/11/2023 04:59:01
6.4884,29.266,09/11/2023 05:00:01
6.4884,29.265,09/11/2023 05:01:01
6.4884,29.262,09/11/2023 05:02:01
6.4884,29.26,09/11/2023 05:03:01
6.4884,29.258,09/11/2023 05:04:01
6.4884,29.255,09/11/2023 05:05:01
6.4884,29.254,09/11/2023 05:06:01
6.4884,29.252,09/11/2023 05:07:01
6.4884,29.251,09/11/2023 05:08:01
6.4884,29.248,09/11/2023 05:09:01
6.4884,29.246,09/11/2023 05:10:01
6.4884,29.244,09/11/2023 05:11:01
6.4884,29.243,09/11/2023 05:12:01
6.4884,29.241,09/11/2023 05:13:01
6.4884,29.24,09/11/2023 05:14:01
6.4884,29.237,09/11/2023 05:15:01
6.4884,29.235,09/11/2023 05:16:01
6.4884,29.233,09/11/2023 05:17:01
6.4884,29.232,09/11/2023 05:18:01
6.4884,29.23,09/11/2023 05:19:01
6.4884,29.229,09/11/2023 05:20:01
6.4884,29.227,09/11/2023 05:21:01
6.4884,29.226,09/11/2023 05:22:01
6.4884,29.224,09/11/2023 05:23:01
6.4884,29.223,09/11/2023 05:24:01
6.4884,29.221,09/11/2023 05:25:01
6.4884,29.219,09/11/2023 05:26:01
6.4884,29.218,09/11/2023 05:27:01
6.4884,29.216,09/11/2023 05:28:01
6.4884,29.215,09/11/2023 05:29:01
6.4884,29.213,09/11/2023 05:30:01
6.4884,29.212,09/11/2023 05:31:01
6.4884,29.21,09/11/2023 05:32:01
6.4884,29.209,09/11/2023 05:33:01
6.4884,29.207,09/11/2023 05:34:01
6.4884,29.205,09/11/2023 05:35:01
6.4884,29.204,09/11/2023 05:36:01
6.4884,29.202,09/11/2023 05:37:01
6.4884,29.201,09/11/2023 05:38:01
6.4884,29.199,09/11/2023 05:39:01
6.4884,29.198,09/11/2023 05:40:01
6.4884,29.196,09/11/2023 05:41:01
6.4884,29.194,09/11/2023 05:42:01
6.4884,29.194,09/11/2023 05:43:01
6.4884,29.193,09/11/2023 05:44:01
6.4884,29.191,09/11/2023 05:45:01
6.4884,29.19,09/11/2023 05:46:01
6.4884,29.188,09/11/2023 05:47:01
6.4884,29.188,09/11/2023 05:48:01
6.4884,29.187,09/11/2023 05:49:01
6.4884,29.185,09/11/2023 05:50:01
6.4884,29.184,09/11/2023 05:51:01
6.4884,29.182,09/11/2023 05:52:01
6.4884,29.182,09/11/2023 05:53:01
6.4884,29.18,09/11/2023 05:54:01
6.4884,29.179,09/11/2023 05:55:01
6.4884,29.177,09/11/2023 05:56:01
6.4884,29.177,09/11/2023 05:57:01
6.4884,29.176,09/11/2023 05:58:01
6.4884,29.174,09/11/2023 05:59:01
6.4884,29.173,09/11/2023 06:00:01
6.4884,29.173,09/11/2023 06:01:01
6.4884,29.171,09/11/2023 06:02:01
6.4884,29.17,09/11/2023 06:03:01
6.4884,29.17,09/11/2023 06:04:01
6.4884,29.168,09/11/2023 06:05:01
6.4884,29.166,09/11/2023 06:06:01
6.4884,29.166,09/11/2023 06:07:01
6.4884,29.165,09/11/2023 06:08:01
6.4884,29.165,09/11/2023 06:09:01
6.4884,29.163,09/11/2023 06:10:01
6.4884,29.163,09/11/2023 06:11:01
6.4884,29.162,09/11/2023 06:12:01
6.4884,29.16,09/11/2023 06:13:01
6.4884,29.16,09/11/2023 06:14:01
6.4886,29.159,09/11/2023 06:15:01
6.4884,29.159,09/11/2023 06:16:01
6.4884,29.157,09/11/2023 06:17:01
6.4884,29.157,09/11/2023 06:18:01
6.4884,29.157,09/11/2023 06:19:01
6.4884,29.155,09/11/2023 06:20:01
6.4884,29.155,09/11/2023 06:21:01
6.4884,29.154,09/11/2023 06:22:01
6.4884,29.154,09/11/2023 06:23:01
6.4884,29.154,09/11/2023 06:24:01
6.4884,29.152,09/11/2023 06:25:01
6.4884,29.152,09/11/2023 06:26:01
6.4884,29.152,09/11/2023 06:27:01
6.4884,29.152,09/11/2023 06:28:01
6.4884,29.152,09/11/2023 06:29:01
6.4884,29.151,09/11/2023 06:30:01
6.4884,29.151,09/11/2023 06:31:01
6.4884,29.151,09/11/2023 06:32:01
6.4884,29.151,09/11/2023 06:33:01
6.4884,29.151,09/11/2023 06:34:01
6.4884,29.151,09/11/2023 06:35:01
6.4884,29.151,09/11/2023 06:36:01
6.4884,29.151,09/11/2023 06:37:01
6.4884,29.151,09/11/2023 06:38:01
6.4884,29.149,09/11/2023 06:39:01
6.4884,29.149,09/11/2023 06:40:01
6.4884,29.149,09/11/2023 06:41:01
6.4884,29.149,09/11/2023 06:42:01
6.4884,29.148,09/11/2023 06:43:01
6.4884,29.148,09/11/2023 06:44:01
6.4884,29.148,09/11/2023 06:45:01
6.4884,29.148,09/11/2023 06:46:01
6.4884,29.146,09/11/2023 06:47:01
6.4884,29.146,09/11/2023 06:48:01
6.4884,29.146,09/11/2023 06:49:01
6.4884,29.145,09/11/2023 06:50:01
6.4884,29.145,09/11/2023 06:51:01
6.4884,29.145,09/11/2023 06:52:01
6.4884,29.143,09/11/2023 06:53:01
6.4884,29.143,09/11/2023 06:54:01
6.4884,29.143,09/11/2023 06:55:01
6.4884,29.141,09/11/2023 06:56:01
6.4884,29.141,09/11/2023 06:57:01
6.4884,29.141,09/11/2023 06:58:01
6.4884,29.141,09/11/2023 06:59:01
6.4884,29.14,09/11/2023 07:00:01
6.4884,29.14,09/11/2023 07:01:01
6.4884,29.14,09/11/2023 07:02:01
6.4884,29.138,09/11/2023 07:03:01
6.4884,29.138,09/11/2023 07:04:01
6.4884,29.138,09/11/2023 07:05:01
6.4884,29.138,09/11/2023 07:06:01
6.4884,29.138,09/11/2023 07:07:01
6.4884,29.137,09/11/2023 07:08:01
6.4884,29.137,09/11/2023 07:09:01
6.4884,29.137,09/11/2023 07:10:01
6.4884,29.137,09/11/2023 07:11:01
6.4884,29.137,09/11/2023 07:12:01
6.4884,29.137,09/11/2023 07:13:01
6.4884,29.135,09/11/2023 07:14:01
6.4884,29.135,09/11/2023 07:15:01
6.4884,29.135,09/11/2023 07:16:01
6.4884,29.135,09/11/2023 07:17:01
6.4884,29.135,09/11/2023 07:18:01
6.4884,29.135,09/11/2023 07:19:01
6.4884,29.135,09/11/2023 07:20:01
6.4884,29.135,09/11/2023 07:21:01
6.4884,29.135,09/11/2023 07:22:01
6.4884,29.135,09/11/2023 07:23:01
6.4884,29.135,09/11/2023 07:24:01
6.4884,29.135,09/11/2023 07:25:01
6.4884,29.135,09/11/2023 07:26:01
6.4884,29.135,09/11/2023 07:27:01
6.4884,29.135,09/11/2023 07:28:01
6.4884,29.135,09/11/2023 07:29:01
6.4884,29.135,09/11/2023 07:30:01
6.4884,29.137,09/11/2023 07:31:01
6.4884,29.137,09/11/2023 07:32:01
6.4884,29.137,09/11/2023 07:33:01
6.4884,29.137,09/11/2023 07:34:01
6.4884,29.137,09/11/2023 07:35:01
6.4884,29.137,09/11/2023 07:36:01
6.4884,29.138,09/11/2023 07:37:01
6.4884,29.138,09/11/2023 07:38:01
6.4884,29.138,09/11/2023 07:39:01
6.4884,29.14,09/11/2023 07:40:01
6.4884,29.14,09/11/2023 07:41:01
6.4884,29.14,09/11/2023 07:42:01
6.4884,29.141,09/11/2023 07:43:01
6.4884,29.141,09/11/2023 07:44:01
6.4884,29.141,09/11/2023 07:45:01
6.4884,29.143,09/11/2023 07:46:01
6.4884,29.143,09/11/2023 07:47:01
6.4884,29.145,09/11/2023 07:48:01
6.4884,29.145,09/11/2023 07:49:01
6.4884,29.146,09/11/2023 07:50:01
6.4884,29.148,09/11/2023 07:51:01
6.4884,29.148,09/11/2023 07:52:01
6.4884,29.149,09/11/2023 07:53:01
6.4884,29.151,09/11/2023 07:54:01
6.4884,29.151,09/11/2023 07:55:01
6.4884,29.152,09/11/2023 07:56:01
6.4884,29.154,09/11/2023 07:57:01
6.4884,29.154,09/11/2023 07:58:01
6.4886,29.155,09/11/2023 07:59:01
6.4884,29.157,09/11/2023 08:00:01
6.4884,29.159,09/11/2023 08:01:01
6.4884,29.16,09/11/2023 08:02:01
6.4884,29.162,09/11/2023 08:03:01
6.4884,29.163,09/11/2023 08:04:01
6.4884,29.165,09/11/2023 08:05:01
6.4884,29.166,09/11/2023 08:06:01
6.4884,29.168,09/11/2023 08:07:01
6.4884,29.17,09/11/2023 08:08:01
6.4884,29.173,09/11/2023 08:09:01
6.4884,29.174,09/11/2023 08:10:01
6.4884,29.176,09/11/2023 08:11:01
6.4884,29.179,09/11/2023 08:12:01
6.4884,29.18,09/11/2023 08:13:01
6.4884,29.182,09/11/2023 08:14:01
6.4884,29.185,09/11/2023 08:15:01
6.4884,29.187,09/11/2023 08:16:01
6.4884,29.19,09/11/2023 08:17:01
6.4886,29.193,09/11/2023 08:18:01
6.4884,29.194,09/11/2023 08:19:01
6.4886,29.198,09/11/2023 08:20:01
6.4886,29.201,09/11/2023 08:21:01
6.4884,29.202,09/11/2023 08:22:01
6.4884,29.205,09/11/2023 08:23:01
6.4884,29.209,09/11/2023 08:24:01
6.4884,29.212,09/11/2023 08:25:01
6.4884,29.215,09/11/2023 08:26:01
6.4884,29.218,09/11/2023 08:27:01
6.4884,29.221,09/11/2023 08:28:01
6.4884,29.224,09/11/2023 08:29:01
6.4884,29.227,09/11/2023 08:30:01
6.4884,29.23,09/11/2023 08:31:01
6.4884,29.233,09/11/2023 08:32:01
6.4884,29.237,09/11/2023 08:33:01
6.4884,29.24,09/11/2023 08:34:01
6.4884,29.243,09/11/2023 08:35:01
6.4884,29.246,09/11/2023 08:36:01
6.4884,29.249,09/11/2023 08:37:01
6.4884,29.254,09/11/2023 08:38:01
6.4884,29.257,09/11/2023 08:39:01
6.4884,29.26,09/11/2023 08:40:01
6.4882,29.263,09/11/2023 08:41:01
6.4884,29.268,09/11/2023 08:42:01
6.4884,29.271,09/11/2023 08:43:01
6.4884,29.276,09/11/2023 08:44:01
6.4884,29.279,09/11/2023 08:45:01
6.4884,29.282,09/11/2023 08:46:01
6.4884,29.287,09/11/2023 08:47:01
6.4884,29.29,09/11/2023 08:48:01
6.4884,29.294,09/11/2023 08:49:01
6.4884,29.297,09/11/2023 08:50:01
6.4896,29.302,09/11/2023 08:51:01
6.4894,29.305,09/11/2023 08:52:01
6.4896,29.31,09/11/2023 08:53:01
6.49,29.313,09/11/2023 08:54:01
6.4894,29.318,09/11/2023 08:55:01
6.4898,29.321,09/11/2023 08:56:01
6.4894,29.326,09/11/2023 08:57:01
6.4898,29.329,09/11/2023 08:58:01
6.4898,29.333,09/11/2023 08:59:01
6.4898,29.338,09/11/2023 09:00:01
6.49,29.341,09/11/2023 09:01:01
6.49,29.346,09/11/2023 09:02:01
6.49,29.351,09/11/2023 09:03:01
6.49,29.354,09/11/2023 09:04:01
6.49,29.358,09/11/2023 09:05:01
6.4898,29.363,09/11/2023 09:06:01
6.49,29.366,09/11/2023 09:07:01
6.4901,29.371,09/11/2023 09:08:01
6.4901,29.376,09/11/2023 09:09:01
6.4901,29.38,09/11/2023 09:10:01
6.4901,29.383,09/11/2023 09:11:01
6.49,29.388,09/11/2023 09:12:01
6.4901,29.393,09/11/2023 09:13:01
6.4907,29.397,09/11/2023 09:14:01
6.4905,29.402,09/11/2023 09:15:01
6.4903,29.405,09/11/2023 09:16:01
6.4907,29.41,09/11/2023 09:17:01
6.4909,29.415,09/11/2023 09:18:01
6.4909,29.419,09/11/2023 09:19:01
6.4909,29.424,09/11/2023 09:20:01
6.4911,29.429,09/11/2023 09:21:01
6.4909,29.433,09/11/2023 09:22:01
6.4907,29.438,09/11/2023 09:23:01
6.4911,29.443,09/11/2023 09:24:01
6.4913,29.447,09/11/2023 09:25:01
6.4911,29.452,09/11/2023 09:26:01
6.4915,29.457,09/11/2023 09:27:01
6.4915,29.461,09/11/2023 09:28:01
6.4915,29.466,09/11/2023 09:29:01
6.4913,29.471,09/11/2023 09:30:01
6.4915,29.476,09/11/2023 09:31:01
6.4915,29.48,09/11/2023 09:32:01
6.4915,29.485,09/11/2023 09:33:01
6.4915,29.49,09/11/2023 09:34:01
6.4915,29.494,09/11/2023 09:35:01
6.4913,29.499,09/11/2023 09:36:01
6.4915,29.504,09/11/2023 09:37:01
6.4915,29.51,09/11/2023 09:38:01
6.4915,29.515,09/11/2023 09:39:01
6.4915,29.519,09/11/2023 09:40:01
6.4915,29.524,09/11/2023 09:41:01
6.4915,29.529,09/11/2023 09:42:01
6.4915,29.533,09/11/2023 09:43:01
6.4915,29.538,09/11/2023 09:44:01
6.4915,29.544,09/11/2023 09:45:01
6.4915,29.549,09/11/2023 09:46:01
6.4915,29.554,09/11/2023 09:47:01
6.4915,29.558,09/11/2023 09:48:01
6.4915,29.563,09/11/2023 09:49:01
6.4915,29.568,09/11/2023 09:50:01
6.4915,29.574,09/11/2023 09:51:01
6.4915,29.579,09/11/2023 09:52:01
6.4915,29.583,09/11/2023 09:53:01
6.4915,29.588,09/11/2023 09:54:01
6.4915,29.593,09/11/2023 09:55:01
6.4915,29.599,09/11/2023 09:56:01
6.4915,29.604,09/11/2023 09:57:01
6.4915,29.608,09/11/2023 09:58:01
6.4915,29.613,09/11/2023 09:59:01
6.4915,29.619,09/11/2023 10:00:01
6.4915,29.624,09/11/2023 10:01:01
6.4915,29.629,09/11/2023 10:02:01
6.4915,29.634,09/11/2023 10:03:01
6.4913,29.64,09/11/2023 10:04:01
6.4913,29.644,09/11/2023 10:05:01
6.4915,29.649,09/11/2023 10:06:01
6.4915,29.654,09/11/2023 10:07:01
6.4915,29.66,09/11/2023 10:08:01
6.4915,29.665,09/11/2023 10:09:01
6.4915,29.67,09/11/2023 10:10:01
6.4915,29.676,09/11/2023 10:11:01
6.4915,29.68,09/11/2023 10:12:01
6.4915,29.685,09/11/2023 10:13:01
6.4915,29.691,09/11/2023 10:14:01
6.4913,29.696,09/11/2023 10:15:01
6.4915,29.701,09/11/2023 10:16:01
6.4915,29.707,09/11/2023 10:17:01
6.4917,29.712,09/11/2023 10:18:01
6.4917,29.717,09/11/2023 10:19:01
6.4943,29.723,09/11/2023 10:20:01
6.4943,29.727,09/11/2023 10:21:01
6.4943,29.732,09/11/2023 10:22:01
6.4943,29.738,09/11/2023 10:23:01
6.4943,29.743,09/11/2023 10:24:01
6.4943,29.748,09/11/2023 10:25:01
6.4943,29.754,09/11/2023 10:26:01
6.4945,29.759,09/11/2023 10:27:01
6.4943,29.765,09/11/2023 10:28:01
6.4943,29.77,09/11/2023 10:29:01
6.4943,29.774,09/11/2023 10:30:01
6.4945,29.781,09/11/2023 10:31:01
6.4943,29.785,09/11/2023 10:32:01
6.4943,29.792,09/11/2023 10:33:01
6.4943,29.796,09/11/2023 10:34:01
6.4943,29.803,09/11/2023 10:35:01
6.4943,29.807,09/11/2023 10:36:01
6.4943,29.814,09/11/2023 10:37:01
6.4945,29.818,09/11/2023 10:38:01
6.4943,29.825,09/11/2023 10:39:01
6.4943,29.829,09/11/2023 10:40:01
6.4943,29.836,09/11/2023 10:41:01
6.4943,29.84,09/11/2023 10:42:01
6.4943,29.847,09/11/2023 10:43:01
6.4945,29.851,09/11/2023 10:44:01
6.4943,29.858,09/11/2023 10:45:01
6.4943,29.862,09/11/2023 10:46:01
6.4943,29.869,09/11/2023 10:47:01
6.4943,29.873,09/11/2023 10:48:01
6.4943,29.88,09/11/2023 10:49:01
6.4943,29.884,09/11/2023 10:50:01
6.4945,29.891,09/11/2023 10:51:01
6.4945,29.895,09/11/2023 10:52:01
6.4943,29.9,09/11/2023 10:53:01
6.4943,29.906,09/11/2023 10:54:01
6.4943,29.911,09/11/2023 10:55:01
6.4943,29.917,09/11/2023 10:56:01
6.4943,29.922,09/11/2023 10:57:01
6.4945,29.927,09/11/2023 10:58:01
6.4943,29.933,09/11/2023 10:59:01
6.4943,29.938,09/11/2023 11:00:01
6.4945,29.944,09/11/2023 11:01:01
6.4943,29.949,09/11/2023 11:02:01
6.4945,29.953,09/11/2023 11:03:01
6.4943,29.96,09/11/2023 11:04:01
6.4943,29.964,09/11/2023 11:05:01
6.4945,29.969,09/11/2023 11:06:01
6.4945,29.975,09/11/2023 11:07:01
6.4943,29.98,09/11/2023 11:08:01
6.4943,29.986,09/11/2023 11:09:01
6.4943,29.991,09/11/2023 11:10:01
6.4943,29.996,09/11/2023 11:11:01
6.4945,30.002,09/11/2023 11:12:01
6.4943,30.007,09/11/2023 11:13:01
6.4943,30.013,09/11/2023 11:14:01
6.4943,30.018,09/11/2023 11:15:01
6.4943,30.024,09/11/2023 11:16:01
6.4943,30.029,09/11/2023 11:17:01
6.4945,30.035,09/11/2023 11:18:01
6.4945,30.04,09/11/2023 11:19:01
6.4945,30.046,09/11/2023 11:20:01
6.4945,30.051,09/11/2023 11:21:01
6.4945,30.057,09/11/2023 11:22:01
6.4945,30.062,09/11/2023 11:23:01
6.4943,30.068,09/11/2023 11:24:01
6.4945,30.073,09/11/2023 11:25:01
6.4943,30.079,09/11/2023 11:26:01
6.4945,30.084,09/11/2023 11:27:01
6.4945,30.09,09/11/2023 11:28:01
6.4947,30.095,09/11/2023 11:29:01
6.4947,30.101,09/11/2023 11:30:01
6.4949,30.106,09/11/2023 11:31:01
6.4947,30.11,09/11/2023 11:32:01
6.4953,30.117,09/11/2023 11:33:01
6.4949,30.123,09/11/2023 11:34:01
6.4951,30.128,09/11/2023 11:35:01
6.4953,30.134,09/11/2023 11:36:01
6.4953,30.139,09/11/2023 11:37:01
6.4951,30.145,09/11/2023 11:38:01
6.4951,30.15,09/11/2023 11:39:01
6.4957,30.156,09/11/2023 11:40:01
6.4961,30.162,09/11/2023 11:41:01
6.4959,30.167,09/11/2023 11:42:01
6.4965,30.173,09/11/2023 11:43:01
6.4974,30.178,09/11/2023 11:44:01
6.4974,30.184,09/11/2023 11:45:01
6.4974,30.189,09/11/2023 11:46:01
6.4974,30.195,09/11/2023 11:47:01
6.4974,30.2,09/11/2023 11:48:01
6.4974,30.206,09/11/2023 11:49:01
6.4974,30.211,09/11/2023 11:50:01
6.4974,30.217,09/11/2023 11:51:01
6.4974,30.222,09/11/2023 11:52:01
6.4974,30.228,09/11/2023 11:53:01
6.4974,30.233,09/11/2023 11:54:01
6.4974,30.239,09/11/2023 11:55:01
6.4974,30.244,09/11/2023 11:56:01
6.4974,30.25,09/11/2023 11:57:01
6.4974,30.257,09/11/2023 11:58:01
6.4974,30.262,09/11/2023 11:59:01
6.4976,30.268,09/11/2023 12:00:01
6.4974,30.274,09/11/2023 12:01:01
6.4974,30.279,09/11/2023 12:02:01
6.4974,30.285,09/11/2023 12:03:01
6.4974,30.291,09/11/2023 12:04:01
6.4974,30.296,09/11/2023 12:05:01
6.4974,30.302,09/11/2023 12:06:01
6.4974,30.309,09/11/2023 12:07:01
6.4974,30.313,09/11/2023 12:08:01
6.4974,30.32,09/11/2023 12:09:01
6.4974,30.325,09/11/2023 12:10:01
6.4974,30.331,09/11/2023 12:11:01
6.4974,30.337,09/11/2023 12:12:01
6.4974,30.342,09/11/2023 12:13:01
6.4974,30.348,09/11/2023 12:14:01
6.4974,30.353,09/11/2023 12:15:01
6.4974,30.359,09/11/2023 12:16:01
6.4974,30.364,09/11/2023 12:17:01
6.4974,30.37,09/11/2023 12:18:01
6.4974,30.375,09/11/2023 12:19:01
6.4976,30.381,09/11/2023 12:20:01
6.4974,30.386,09/11/2023 12:21:01
6.4974,30.391,09/11/2023 12:22:01
6.4974,30.397,09/11/2023 12:23:01
6.4974,30.402,09/11/2023 12:24:01
6.4974,30.408,09/11/2023 12:25:01
6.4974,30.413,09/11/2023 12:26:01
6.4974,30.418,09/11/2023 12:27:01
6.4976,30.424,09/11/2023 12:28:01
6.4974,30.429,09/11/2023 12:29:01
6.4974,30.433,09/11/2023 12:30:01
6.4974,30.44,09/11/2023 12:31:01
6.4976,30.444,09/11/2023 12:32:01
6.4974,30.449,09/11/2023 12:33:01
6.4974,30.454,09/11/2023 12:34:01
6.4974,30.459,09/11/2023 12:35:01
6.4974,30.463,09/11/2023 12:36:01
6.4974,30.468,09/11/2023 12:37:01
6.4974,30.474,09/11/2023 12:38:01
6.4976,30.479,09/11/2023 12:39:01
6.4974,30.484,09/11/2023 12:40:01
6.4974,30.488,09/11/2023 12:41:01
6.4974,30.493,09/11/2023 12:42:01
6.4974,30.498,09/11/2023 12:43:01
6.4974,30.504,09/11/2023 12:44:01
6.4974,30.509,09/11/2023 12:45:01
6.4974,30.514,09/11/2023 12:46:01
6.4974,30.518,09/11/2023 12:47:01
6.4974,30.525,09/11/2023 12:48:01
6.4974,30.53,09/11/2023 12:49:01
6.4974,30.534,09/11/2023 12:50:01
6.4974,30.539,09/11/2023 12:51:01
6.4974,30.545,09/11/2023 12:52:01
6.4974,30.55,09/11/2023 12:53:01
6.4974,30.555,09/11/2023 12:54:01
6.4974,30.561,09/11/2023 12:55:01
6.4974,30.566,09/11/2023 12:56:01
6.4974,30.571,09/11/2023 12:57:01
6.4974,30.577,09/11/2023 12:58:01
6.4974,30.582,09/11/2023 12:59:01
6.4974,30.586,09/11/2023 13:00:01
6.4974,30.591,09/11/2023 13:01:01
6.4974,30.597,09/11/2023 13:02:01
6.4974,30.602,09/11/2023 13:03:01
6.4974,30.607,09/11/2023 13:04:01
6.4974,30.612,09/11/2023 13:05:01
6.4974,30.616,09/11/2023 13:06:01
6.4974,30.621,09/11/2023 13:07:01
6.4974,30.626,09/11/2023 13:08:01
6.4974,30.631,09/11/2023 13:09:01
6.4974,30.635,09/11/2023 13:10:01
6.4974,30.64,09/11/2023 13:11:01
6.4974,30.645,09/11/2023 13:12:01
6.4974,30.65,09/11/2023 13:13:01
6.4974,30.654,09/11/2023 13:14:01
6.4974,30.659,09/11/2023 13:15:01
6.4974,30.664,09/11/2023 13:16:01
6.4974,30.669,09/11/2023 13:17:01
6.4974,30.673,09/11/2023 13:18:01
6.4974,30.678,09/11/2023 13:19:01
6.4974,30.683,09/11/2023 13:20:01
6.4974,30.688,09/11/2023 13:21:01
6.4974,30.692,09/11/2023 13:22:01
6.4974,30.697,09/11/2023 13:23:01
6.4974,30.702,09/11/2023 13:24:01
6.5005,30.707,09/11/2023 13:25:01
6.5005,30.71,09/11/2023 13:26:01
6.5005,30.714,09/11/2023 13:27:01
6.5005,30.719,09/11/2023 13:28:01
6.5005,30.724,09/11/2023 13:29:01
6.5005,30.729,09/11/2023 13:30:01
6.5005,30.732,09/11/2023 13:31:01
6.5005,30.737,09/11/2023 13:32:01
6.5005,30.741,09/11/2023 13:33:01
6.5005,30.744,09/11/2023 13:34:01
6.5005,30.749,09/11/2023 13:35:01
6.5005,30.752,09/11/2023 13:36:01
6.5005,30.757,09/11/2023 13:37:01
6.5005,30.762,09/11/2023 13:38:01
6.5005,30.765,09/11/2023 13:39:01
6.5005,30.77,09/11/2023 13:40:01
6.5005,30.773,09/11/2023 13:41:01
6.5005,30.778,09/11/2023 13:42:01
6.5005,30.781,09/11/2023 13:43:01
6.5005,30.786,09/11/2023 13:44:01
6.5005,30.789,09/11/2023 13:45:01
6.5005,30.794,09/11/2023 13:46:01
6.5005,30.797,09/11/2023 13:47:01
6.5005,30.801,09/11/2023 13:48:01
6.5005,30.805,09/11/2023 13:49:01
6.5005,30.809,09/11/2023 13:50:01
6.5005,30.814,09/11/2023 13:51:01
6.5005,30.817,09/11/2023 13:52:01
6.5005,30.822,09/11/2023 13:53:01
6.5005,30.825,09/11/2023 13:54:01
6.5005,30.828,09/11/2023 13:55:01
6.5005,30.833,09/11/2023 13:56:01
6.5005,30.836,09/11/2023 13:57:01
6.5005,30.839,09/11/2023 13:58:01
6.5005,30.844,09/11/2023 13:59:01
6.5005,30.847,09/11/2023 14:00:01
6.5005,30.852,09/11/2023 14:01:01
6.5005,30.855,09/11/2023 14:02:01
6.5005,30.858,09/11/2023 14:03:01
6.5005,30.862,09/11/2023 14:04:01
6.5005,30.866,09/11/2023 14:05:01
6.5005,30.87,09/11/2023 14:06:01
6.5005,30.873,09/11/2023 14:07:01
6.5005,30.877,09/11/2023 14:08:01
6.5005,30.881,09/11/2023 14:09:01
6.5003,30.884,09/11/2023 14:10:01
6.5005,30.889,09/11/2023 14:11:01
6.5005,30.892,09/11/2023 14:12:01
6.5005,30.895,09/11/2023 14:13:01
6.5005,30.9,09/11/2023 14:14:01
6.5005,30.903,09/11/2023 14:15:01
6.5005,30.906,09/11/2023 14:16:01
6.5005,30.909,09/11/2023 14:17:01
6.5005,30.912,09/11/2023 14:18:01
6.5005,30.915,09/11/2023 14:19:01
6.5005,30.919,09/11/2023 14:20:01
6.5005,30.922,09/11/2023 14:21:01
6.5005,30.925,09/11/2023 14:22:01
6.5005,30.928,09/11/2023 14:23:01
6.5005,30.931,09/11/2023 14:24:01
6.5005,30.934,09/11/2023 14:25:01
6.5005,30.938,09/11/2023 14:26:01
6.5005,30.941,09/11/2023 14:27:01
6.5005,30.944,09/11/2023 14:28:01
6.5005,30.947,09/11/2023 14:29:01
6.5005,30.95,09/11/2023 14:30:01
6.5005,30.954,09/11/2023 14:31:01
6.5005,30.957,09/11/2023 14:32:01
6.5005,30.958,09/11/2023 14:33:01
6.5005,30.961,09/11/2023 14:34:01
6.5005,30.965,09/11/2023 14:35:01
6.5005,30.968,09/11/2023 14:36:01
6.5005,30.971,09/11/2023 14:37:01
6.5005,30.973,09/11/2023 14:38:01
6.5005,30.976,09/11/2023 14:39:01
6.5005,30.979,09/11/2023 14:40:01
6.5005,30.982,09/11/2023 14:41:01
6.5005,30.984,09/11/2023 14:42:01
6.5005,30.987,09/11/2023 14:43:01
6.5005,30.99,09/11/2023 14:44:01
6.5005,30.992,09/11/2023 14:45:01
6.5005,30.995,09/11/2023 14:46:01
6.5005,30.996,09/11/2023 14:47:01
6.5005,30.998,09/11/2023 14:48:01
6.5005,31.001,09/11/2023 14:49:01
6.5005,31.003,09/11/2023 14:50:01
6.5005,31.006,09/11/2023 14:51:01
6.5005,31.007,09/11/2023 14:52:01
6.5005,31.009,09/11/2023 14:53:01
6.5005,31.012,09/11/2023 14:54:01
6.5005,31.014,09/11/2023 14:55:01
6.5005,31.015,09/11/2023 14:56:01
6.5005,31.017,09/11/2023 14:57:01
6.5005,31.02,09/11/2023 14:58:01
6.5005,31.022,09/11/2023 14:59:01
6.5005,31.023,09/11/2023 15:00:01
6.5005,31.025,09/11/2023 15:01:01
6.5005,31.028,09/11/2023 15:02:01
6.5005,31.03,09/11/2023 15:03:01
6.5005,31.031,09/11/2023 15:04:01
6.5005,31.033,09/11/2023 15:05:01
6.5005,31.034,09/11/2023 15:06:01
6.5005,31.036,09/11/2023 15:07:01
6.5005,31.038,09/11/2023 15:08:01
6.5005,31.039,09/11/2023 15:09:01
6.5005,31.041,09/11/2023 15:10:01
6.5005,31.042,09/11/2023 15:11:01
6.5005,31.044,09/11/2023 15:12:01
6.5005,31.045,09/11/2023 15:13:01
6.5005,31.047,09/11/2023 15:14:01
6.5005,31.049,09/11/2023 15:15:01
6.5005,31.049,09/11/2023 15:16:01
6.5005,31.05,09/11/2023 15:17:01
6.5005,31.052,09/11/2023 15:18:01
6.5005,31.053,09/11/2023 15:19:01
6.5005,31.055,09/11/2023 15:20:01
6.5005,31.055,09/11/2023 15:21:01
6.5005,31.057,09/11/2023 15:22:01
6.5005,31.058,09/11/2023 15:23:01
6.5005,31.058,09/11/2023 15:24:01
6.5005,31.06,09/11/2023 15:25:01
6.5005,31.061,09/11/2023 15:26:01
6.5005,31.061,09/11/2023 15:27:01
6.5005,31.063,09/11/2023 15:28:01
6.5005,31.063,09/11/2023 15:29:01
6.5005,31.065,09/11/2023 15:30:01
6.5005,31.065,09/11/2023 15:31:01
6.5005,31.065,09/11/2023 15:32:01
6.5005,31.066,09/11/2023 15:33:01
6.5005,31.066,09/11/2023 15:34:01
6.5005,31.066,09/11/2023 15:35:01
6.5005,31.068,09/11/2023 15:36:01
6.5005,31.068,09/11/2023 15:37:01
6.5005,31.069,09/11/2023 15:38:01
6.5005,31.069,09/11/2023 15:39:01
6.5005,31.069,09/11/2023 15:40:01
6.5005,31.071,09/11/2023 15:41:01
6.5005,31.071,09/11/2023 15:42:01
6.5005,31.071,09/11/2023 15:43:01
6.5005,31.072,09/11/2023 15:44:01
6.5005,31.072,09/11/2023 15:45:01
6.5005,31.072,09/11/2023 15:46:01
6.5005,31.072,09/11/2023 15:47:01
6.5005,31.074,09/11/2023 15:48:01
6.5005,31.074,09/11/2023 15:49:01
6.5005,31.074,09/11/2023 15:50:01
6.5005,31.074,09/11/2023 15:51:01
6.5005,31.076,09/11/2023 15:52:01
6.5005,31.076,09/11/2023 15:53:01
6.5005,31.076,09/11/2023 15:54:01
6.5005,31.076,09/11/2023 15:55:01
6.5005,31.076,09/11/2023 15:56:01
6.5005,31.076,09/11/2023 15:57:01
6.5005,31.076,09/11/2023 15:58:01
6.5005,31.076,09/11/2023 15:59:01
6.5005,31.077,09/11/2023 16:00:01
6.5005,31.077,09/11/2023 16:01:01
6.5005,31.077,09/11/2023 16:02:01
6.5005,31.077,09/11/2023 16:03:01
6.5005,31.077,09/11/2023 16:04:01
6.5005,31.077,09/11/2023 16:05:01
6.5005,31.077,09/11/2023 16:06:01
6.5005,31.077,09/11/2023 16:07:01
6.5005,31.076,09/11/2023 16:08:01
6.5005,31.076,09/11/2023 16:09:01
6.5005,31.076,09/11/2023 16:10:01
6.5003,31.076,09/11/2023 16:11:01
6.5005,31.076,09/11/2023 16:12:01
6.5005,31.076,09/11/2023 16:13:01
6.5005,31.074,09/11/2023 16:14:01
6.5005,31.074,09/11/2023 16:15:01
6.5005,31.074,09/11/2023 16:16:01
6.5005,31.072,09/11/2023 16:17:01
6.5005,31.072,09/11/2023 16:18:01
6.5005,31.072,09/11/2023 16:19:01
6.5005,31.071,09/11/2023 16:20:01
6.5005,31.071,09/11/2023 16:21:01
6.5005,31.069,09/11/2023 16:22:01
6.5005,31.069,09/11/2023 16:23:01
6.5005,31.069,09/11/2023 16:24:01
6.5005,31.068,09/11/2023 16:25:01
6.5005,31.068,09/11/2023 16:26:01
6.5005,31.066,09/11/2023 16:27:01
6.5005,31.065,09/11/2023 16:28:01
6.5005,31.065,09/11/2023 16:29:01
6.5005,31.063,09/11/2023 16:30:01
6.5005,31.063,09/11/2023 16:31:01
6.5005,31.061,09/11/2023 16:32:01
6.5005,31.06,09/11/2023 16:33:01
6.5005,31.058,09/11/2023 16:34:01
6.5005,31.057,09/11/2023 16:35:01
6.5005,31.055,09/11/2023 16:36:01
6.5005,31.053,09/11/2023 16:37:01
6.5005,31.052,09/11/2023 16:38:01
6.5005,31.05,09/11/2023 16:39:01
6.5005,31.049,09/11/2023 16:40:01
6.5005,31.047,09/11/2023 16:41:01
6.5005,31.045,09/11/2023 16:42:01
6.5005,31.044,09/11/2023 16:43:01
6.5005,31.042,09/11/2023 16:44:01
6.5005,31.041,09/11/2023 16:45:01
6.5005,31.039,09/11/2023 16:46:01
6.5005,31.038,09/11/2023 16:47:01
6.5005,31.036,09/11/2023 16:48:01
6.5005,31.034,09/11/2023 16:49:01
6.5005,31.033,09/11/2023 16:50:01
6.5005,31.031,09/11/2023 16:51:01
6.5005,31.03,09/11/2023 16:52:01
6.5005,31.028,09/11/2023 16:53:01
6.5005,31.026,09/11/2023 16:54:01
6.5005,31.025,09/11/2023 16:55:01
6.5005,31.023,09/11/2023 16:56:01
6.5005,31.022,09/11/2023 16:57:01
6.5005,31.02,09/11/2023 16:58:01
6.5005,31.019,09/11/2023 16:59:01
6.5005,31.017,09/11/2023 17:00:01
6.5005,31.015,09/11/2023 17:01:01
6.5005,31.014,09/11/2023 17:02:01
6.5005,31.012,09/11/2023 17:03:01
6.5005,31.011,09/11/2023 17:04:01
6.5005,31.009,09/11/2023 17:05:01
6.5005,31.006,09/11/2023 17:06:01
6.5005,31.004,09/11/2023 17:07:01
6.5005,31.003,09/11/2023 17:08:01
6.5003,31.001,09/11/2023 17:09:01
6.5005,30.999,09/11/2023 17:10:01
6.5005,30.996,09/11/2023 17:11:01
6.5003,30.995,09/11/2023 17:12:01
6.5003,30.993,09/11/2023 17:13:01
6.5005,30.99,09/11/2023 17:14:01
6.5005,30.988,09/11/2023 17:15:01
6.5005,30.985,09/11/2023 17:16:01
6.5005,30.984,09/11/2023 17:17:01
6.5005,30.98,09/11/2023 17:18:01
6.5005,30.979,09/11/2023 17:19:01
6.5005,30.976,09/11/2023 17:20:01
6.5005,30.974,09/11/2023 17:21:01
6.5005,30.971,09/11/2023 17:22:01
6.5005,30.969,09/11/2023 17:23:01
6.5005,30.966,09/11/2023 17:24:01
6.5005,30.965,09/11/2023 17:25:01
6.5005,30.961,09/11/2023 17:26:01
6.5005,30.96,09/11/2023 17:27:01
6.5005,30.957,09/11/2023 17:28:01
6.5005,30.955,09/11/2023 17:29:01
6.5005,30.954,09/11/2023 17:30:01
6.5005,30.95,09/11/2023 17:31:01
6.5005,30.949,09/11/2023 17:32:01
6.5005,30.947,09/11/2023 17:33:01
6.5005,30.944,09/11/2023 17:34:01
6.5005,30.942,09/11/2023 17:35:01
6.5005,30.941,09/11/2023 17:36:01
6.5003,30.938,09/11/2023 17:37:01
6.5005,30.936,09/11/2023 17:38:01
6.5005,30.934,09/11/2023 17:39:01
6.5005,30.933,09/11/2023 17:40:01
6.5005,30.93,09/11/2023 17:41:01
6.5005,30.928,09/11/2023 17:42:01
6.5005,30.927,09/11/2023 17:43:01
6.5005,30.923,09/11/2023 17:44:01
6.5003,30.922,09/11/2023 17:45:01
6.5005,30.92,09/11/2023 17:46:01
6.5003,30.917,09/11/2023 17:47:01
6.5003,30.915,09/11/2023 17:48:01
6.5003,30.914,09/11/2023 17:49:01
6.5005,30.911,09/11/2023 17:50:01
6.5005,30.909,09/11/2023 17:51:01
6.5003,30.908,09/11/2023 17:52:01
6.5005,30.904,09/11/2023 17:53:01
6.5005,30.903,09/11/2023 17:54:01
6.5003,30.901,09/11/2023 17:55:01
6.5005,30.898,09/11/2023 17:56:01
6.5005,30.896,09/11/2023 17:57:01
6.5005,30.893,09/11/2023 17:58:01
6.5005,30.892,09/11/2023 17:59:01
6.5005,30.89,09/11/2023 18:00:01
6.5005,30.887,09/11/2023 18:01:01
6.5005,30.885,09/11/2023 18:02:01
6.5003,30.882,09/11/2023 18:03:01
6.5005,30.881,09/11/2023 18:04:01
6.5005,30.877,09/11/2023 18:05:01
6.5005,30.876,09/11/2023 18:06:01
6.5005,30.873,09/11/2023 18:07:01
6.5005,30.871,09/11/2023 18:08:01
6.5005,30.868,09/11/2023 18:09:01
6.5003,30.865,09/11/2023 18:10:01
6.5005,30.863,09/11/2023 18:11:01
6.5003,30.86,09/11/2023 18:12:01
6.5005,30.858,09/11/2023 18:13:01
6.5005,30.855,09/11/2023 18:14:01
6.5005,30.852,09/11/2023 18:15:01
6.5005,30.851,09/11/2023 18:16:01
6.5005,30.847,09/11/2023 18:17:01
6.5005,30.844,09/11/2023 18:18:01
6.5005,30.843,09/11/2023 18:19:01
6.5005,30.839,09/11/2023 18:20:01
6.5005,30.836,09/11/2023 18:21:01
6.5005,30.835,09/11/2023 18:22:01
6.5005,30.832,09/11/2023 18:23:01
6.5005,30.828,09/11/2023 18:24:01
6.5005,30.827,09/11/2023 18:25:01
6.5003,30.824,09/11/2023 18:26:01
6.5005,30.82,09/11/2023 18:27:01
6.5005,30.819,09/11/2023 18:28:01
6.5005,30.816,09/11/2023 18:29:01
6.5005,30.813,09/11/2023 18:30:01
6.5003,30.809,09/11/2023 18:31:01
6.5005,30.808,09/11/2023 18:32:01
6.5005,30.805,09/11/2023 18:33:01
6.5005,30.801,09/11/2023 18:34:01
6.5005,30.798,09/11/2023 18:35:01
6.5005,30.797,09/11/2023 18:36:01
6.5003,30.794,09/11/2023 18:37:01
6.5003,30.79,09/11/2023 18:38:01
6.5005,30.787,09/11/2023 18:39:01
6.5003,30.784,09/11/2023 18:40:01
6.5003,30.781,09/11/2023 18:41:01
6.5003,30.779,09/11/2023 18:42:01
6.5003,30.776,09/11/2023 18:43:01
6.5003,30.773,09/11/2023 18:44:01
6.5003,30.77,09/11/2023 18:45:01
6.5005,30.767,09/11/2023 18:46:01
6.4999,30.765,09/11/2023 18:47:01
6.4999,30.762,09/11/2023 18:48:01
6.5003,30.759,09/11/2023 18:49:01
6.5001,30.756,09/11/2023 18:50:01
6.5001,30.752,09/11/2023 18:51:01
6.4999,30.749,09/11/2023 18:52:01
6.4995,30.748,09/11/2023 18:53:01
6.4999,30.744,09/11/2023 18:54:01
6.4997,30.741,09/11/2023 18:55:01
6.4994,30.738,09/11/2023 18:56:01
6.4994,30.735,09/11/2023 18:57:01
6.4994,30.732,09/11/2023 18:58:01
6.4992,30.729,09/11/2023 18:59:01
6.4994,30.727,09/11/2023 19:00:01
6.499,30.724,09/11/2023 19:01:01
6.4988,30.721,09/11/2023 19:02:01
6.4986,30.718,09/11/2023 19:03:01
6.499,30.714,09/11/2023 19:04:01
6.4992,30.711,09/11/2023 19:05:01
6.499,30.708,09/11/2023 19:06:01
6.4982,30.705,09/11/2023 19:07:01
6.4986,30.702,09/11/2023 19:08:01
6.498,30.699,09/11/2023 19:09:01
6.4982,30.695,09/11/2023 19:10:01
6.4978,30.694,09/11/2023 19:11:01
6.4978,30.691,09/11/2023 19:12:01
6.498,30.688,09/11/2023 19:13:01
6.498,30.684,09/11/2023 19:14:01
6.4976,30.681,09/11/2023 19:15:01
6.4976,30.678,09/11/2023 19:16:01
6.4976,30.675,09/11/2023 19:17:01
6.4976,30.672,09/11/2023 19:18:01
6.4976,30.669,09/11/2023 19:19:01
6.4976,30.665,09/11/2023 19:20:01
6.4974,30.662,09/11/2023 19:21:01
6.4974,30.659,09/11/2023 19:22:01
6.4974,30.656,09/11/2023 19:23:01
6.4974,30.651,09/11/2023 19:24:01
6.4974,30.648,09/11/2023 19:25:01
6.4976,30.645,09/11/2023 19:26:01
6.4974,30.642,09/11/2023 19:27:01
6.4974,30.639,09/11/2023 19:28:01
6.4974,30.635,09/11/2023 19:29:01
6.4974,30.632,09/11/2023 19:30:01
6.4974,30.629,09/11/2023 19:31:01
6.4974,30.626,09/11/2023 19:32:01
6.4974,30.623,09/11/2023 19:33:01
6.4974,30.62,09/11/2023 19:34:01
6.4974,30.615,09/11/2023 19:35:01
6.4974,30.612,09/11/2023 19:36:01
6.4974,30.608,09/11/2023 19:37:01
6.4974,30.605,09/11/2023 19:38:01
6.4974,30.602,09/11/2023 19:39:01
6.4974,30.599,09/11/2023 19:40:01
6.4974,30.594,09/11/2023 19:41:01
6.4974,30.591,09/11/2023 19:42:01
6.4974,30.588,09/11/2023 19:43:01
6.4974,30.585,09/11/2023 19:44:01
6.4974,30.58,09/11/2023 19:45:01
6.4974,30.577,09/11/2023 19:46:01
6.4974,30.574,09/11/2023 19:47:01
6.4974,30.571,09/11/2023 19:48:01
6.4974,30.566,09/11/2023 19:49:01
6.4974,30.563,09/11/2023 19:50:01
6.4974,30.56,09/11/2023 19:51:01
6.4974,30.556,09/11/2023 19:52:01
6.4974,30.552,09/11/2023 19:53:01
6.4974,30.548,09/11/2023 19:54:01
6.4974,30.545,09/11/2023 19:55:01
6.4974,30.541,09/11/2023 19:56:01
6.4974,30.537,09/11/2023 19:57:01
6.4974,30.534,09/11/2023 19:58:01
6.4974,30.531,09/11/2023 19:59:01
6.4974,30.526,09/11/2023 20:00:01
6.4974,30.523,09/11/2023 20:01:01
6.4974,30.52,09/11/2023 20:02:01
6.4974,30.517,09/11/2023 20:03:01
6.4974,30.514,09/11/2023 20:04:01
6.4974,30.511,09/11/2023 20:05:01
6.4974,30.507,09/11/2023 20:06:01
6.4974,30.504,09/11/2023 20:07:01
6.4974,30.5,09/11/2023 20:08:01
6.4974,30.496,09/11/2023 20:09:01
6.4974,30.493,09/11/2023 20:10:01
6.4974,30.49,09/11/2023 20:11:01
6.4974,30.487,09/11/2023 20:12:01
6.4974,30.484,09/11/2023 20:13:01
6.4974,30.481,09/11/2023 20:14:01
6.4974,30.477,09/11/2023 20:15:01
6.4974,30.474,09/11/2023 20:16:01
6.4974,30.471,09/11/2023 20:17:01
6.4974,30.468,09/11/2023 20:18:01
6.4974,30.465,09/11/2023 20:19:01
6.4974,30.462,09/11/2023 20:20:01
6.4974,30.459,09/11/2023 20:21:01
6.4974,30.455,09/11/2023 20:22:01
6.4974,30.452,09/11/2023 20:23:01
6.4974,30.449,09/11/2023 20:24:01
6.4974,30.446,09/11/2023 20:25:01
6.4974,30.443,09/11/2023 20:26:01
6.4974,30.44,09/11/2023 20:27:01
6.4974,30.436,09/11/2023 20:28:01
6.4974,30.433,09/11/2023 20:29:01
6.4974,30.43,09/11/2023 20:30:01
6.4974,30.427,09/11/2023 20:31:01
6.4974,30.424,09/11/2023 20:32:01
6.4974,30.421,09/11/2023 20:33:01
6.4974,30.418,09/11/2023 20:34:01
6.4974,30.414,09/11/2023 20:35:01
6.4974,30.411,09/11/2023 20:36:01
6.4974,30.408,09/11/2023 20:37:01
6.4974,30.405,09/11/2023 20:38:01
6.4974,30.402,09/11/2023 20:39:01
6.4974,30.399,09/11/2023 20:40:01
6.4974,30.395,09/11/2023 20:41:01
6.4974,30.392,09/11/2023 20:42:01
6.4974,30.389,09/11/2023 20:43:01
6.4973,30.386,09/11/2023 20:44:01
6.4974,30.383,09/11/2023 20:45:01
6.4974,30.38,09/11/2023 20:46:01
6.4974,30.377,09/11/2023 20:47:01
6.4974,30.373,09/11/2023 20:48:01
6.4974,30.37,09/11/2023 20:49:01
6.4974,30.367,09/11/2023 20:50:01
6.4974,30.364,09/11/2023 20:51:01
6.4974,30.361,09/11/2023 20:52:01
6.4974,30.358,09/11/2023 20:53:01
6.4974,30.354,09/11/2023 20:54:01
6.4974,30.351,09/11/2023 20:55:01
6.4974,30.348,09/11/2023 20:56:01
6.4974,30.345,09/11/2023 20:57:01
6.4974,30.342,09/11/2023 20:58:01
6.4974,30.339,09/11/2023 20:59:01
6.4974,30.336,09/11/2023 21:00:01
6.4974,30.332,09/11/2023 21:01:01
6.4974,30.329,09/11/2023 21:02:01
6.4974,30.326,09/11/2023 21:03:01
6.4974,30.323,09/11/2023 21:04:01
6.4974,30.32,09/11/2023 21:05:01
6.4974,30.317,09/11/2023 21:06:01
6.4974,30.313,09/11/2023 21:07:01
6.4974,30.31,09/11/2023 21:08:01
6.4974,30.307,09/11/2023 21:09:01
6.4974,30.304,09/11/2023 21:10:01
6.4974,30.301,09/11/2023 21:11:01
6.4974,30.298,09/11/2023 21:12:01
6.4974,30.295,09/11/2023 21:13:01
6.4974,30.291,09/11/2023 21:14:01
6.4974,30.288,09/11/2023 21:15:01
6.4974,30.285,09/11/2023 21:16:01
6.4974,30.282,09/11/2023 21:17:01
6.4974,30.279,09/11/2023 21:18:01
6.4974,30.276,09/11/2023 21:19:01
6.4974,30.273,09/11/2023 21:20:01
6.4974,30.269,09/11/2023 21:21:01
6.4974,30.266,09/11/2023 21:22:01
6.4974,30.263,09/11/2023 21:23:01
6.4974,30.26,09/11/2023 21:24:01
6.4974,30.257,09/11/2023 21:25:01
6.4973,30.254,09/11/2023 21:26:01
6.4974,30.25,09/11/2023 21:27:01
6.4974,30.247,09/11/2023 21:28:01
6.4973,30.244,09/11/2023 21:29:01
6.4974,30.241,09/11/2023 21:30:01
6.4973,30.238,09/11/2023 21:31:01
6.4973,30.235,09/11/2023 21:32:01
6.4973,30.232,09/11/2023 21:33:01
6.4973,30.228,09/11/2023 21:34:01
6.4974,30.225,09/11/2023 21:35:01
6.4973,30.222,09/11/2023 21:36:01
6.4973,30.219,09/11/2023 21:37:01
6.4973,30.216,09/11/2023 21:38:01
6.4973,30.213,09/11/2023 21:39:01
6.4973,30.21,09/11/2023 21:40:01
6.4971,30.206,09/11/2023 21:41:01
6.4969,30.203,09/11/2023 21:42:01
6.4969,30.2,09/11/2023 21:43:01
6.4969,30.197,09/11/2023 21:44:01
6.4969,30.194,09/11/2023 21:45:01
6.4969,30.191,09/11/2023 21:46:01
6.4967,30.188,09/11/2023 21:47:01
6.4967,30.184,09/11/2023 21:48:01
6.4965,30.181,09/11/2023 21:49:01
6.4965,30.178,09/11/2023 21:50:01
6.4965,30.175,09/11/2023 21:51:01
6.4961,30.172,09/11/2023 21:52:01
6.4961,30.169,09/11/2023 21:53:01
6.4961,30.165,09/11/2023 21:54:01
6.4959,30.162,09/11/2023 21:55:01
6.4955,30.159,09/11/2023 21:56:01
6.4959,30.158,09/11/2023 21:57:01
6.4957,30.153,09/11/2023 21:58:01
6.4953,30.15,09/11/2023 21:59:01
6.4955,30.148,09/11/2023 22:00:01
6.4953,30.145,09/11/2023 22:01:01
6.4949,30.142,09/11/2023 22:02:01
6.4949,30.139,09/11/2023 22:03:01
6.4951,30.136,09/11/2023 22:04:01
6.4949,30.132,09/11/2023 22:05:01
6.4947,30.129,09/11/2023 22:06:01
6.4945,30.126,09/11/2023 22:07:01
6.4945,30.123,09/11/2023 22:08:01
6.4945,30.12,09/11/2023 22:09:01
6.4945,30.117,09/11/2023 22:10:01
6.4945,30.114,09/11/2023 22:11:01
6.4945,30.112,09/11/2023 22:12:01
6.4943,30.109,09/11/2023 22:13:01
6.4945,30.106,09/11/2023 22:14:01
6.4943,30.103,09/11/2023 22:15:01
6.4943,30.099,09/11/2023 22:16:01
6.4943,30.096,09/11/2023 22:17:01
6.4943,30.093,09/11/2023 22:18:01
6.4943,30.09,09/11/2023 22:19:01
6.4943,30.087,09/11/2023 22:20:01
6.4943,30.085,09/11/2023 22:21:01
6.4943,30.082,09/11/2023 22:22:01
6.4943,30.079,09/11/2023 22:23:01
6.4943,30.076,09/11/2023 22:24:01
6.4943,30.073,09/11/2023 22:25:01
6.4943,30.07,09/11/2023 22:26:01
6.4943,30.068,09/11/2023 22:27:01
6.4943,30.065,09/11/2023 22:28:01
6.4943,30.062,09/11/2023 22:29:01
6.4943,30.059,09/11/2023 22:30:01
6.4943,30.057,09/11/2023 22:31:01
6.4943,30.054,09/11/2023 22:32:01
6.4943,30.051,09/11/2023 22:33:01
6.4943,30.049,09/11/2023 22:34:01
6.4943,30.046,09/11/2023 22:35:01
6.4943,30.043,09/11/2023 22:36:01
6.4943,30.041,09/11/2023 22:37:01
6.4943,30.038,09/11/2023 22:38:01
6.4943,30.035,09/11/2023 22:39:01
6.4943,30.032,09/11/2023 22:40:01
6.4943,30.03,09/11/2023 22:41:01
6.4943,30.027,09/11/2023 22:42:01
6.4943,30.024,09/11/2023 22:43:01
6.4943,30.022,09/11/2023 22:44:01
6.4943,30.019,09/11/2023 22:45:01
6.4943,30.016,09/11/2023 22:46:01
6.4943,30.015,09/11/2023 22:47:01
6.4943,30.011,09/11/2023 22:48:01
6.4943,30.008,09/11/2023 22:49:01
6.4943,30.005,09/11/2023 22:50:01
6.4943,30.002,09/11/2023 22:51:01
6.4943,30,09/11/2023 22:52:01
6.4943,29.997,09/11/2023 22:53:01
6.4943,29.994,09/11/2023 22:54:01
6.4943,29.991,09/11/2023 22:55:01
6.4943,29.988,09/11/2023 22:56:01
6.4943,29.986,09/11/2023 22:57:01
6.4943,29.983,09/11/2023 22:58:01
6.4943,29.98,09/11/2023 22:59:01
6.4943,29.977,09/11/2023 23:00:01
6.4943,29.974,09/11/2023 23:01:01
6.4943,29.972,09/11/2023 23:02:01
6.4943,29.969,09/11/2023 23:03:01
6.4943,29.966,09/11/2023 23:04:01
6.4943,29.963,09/11/2023 23:05:01
6.4943,29.96,09/11/2023 23:06:01
6.4943,29.956,09/11/2023 23:07:01
6.4943,29.953,09/11/2023 23:08:01
6.4943,29.95,09/11/2023 23:09:01
6.4943,29.949,09/11/2023 23:10:01
6.4943,29.945,09/11/2023 23:11:01
6.4943,29.942,09/11/2023 23:12:01
6.4943,29.939,09/11/2023 23:13:01
6.4943,29.936,09/11/2023 23:14:01
6.4943,29.933,09/11/2023 23:15:01
6.4943,29.93,09/11/2023 23:16:01
6.4943,29.927,09/11/2023 23:17:01
6.4943,29.925,09/11/2023 23:18:01
6.4943,29.922,09/11/2023 23:19:01
6.4943,29.919,09/11/2023 23:20:01
6.4943,29.916,09/11/2023 23:21:01
6.4943,29.913,09/11/2023 23:22:01
6.4943,29.909,09/11/2023 23:23:01
6.4943,29.908,09/11/2023 23:24:01
6.4943,29.905,09/11/2023 23:25:01
6.4943,29.902,09/11/2023 23:26:01
6.4943,29.898,09/11/2023 23:27:01
6.4943,29.895,09/11/2023 23:28:01
6.4943,29.892,09/11/2023 23:29:01
6.4943,29.889,09/11/2023 23:30:01
6.4943,29.887,09/11/2023 23:31:01
6.4943,29.884,09/11/2023 23:32:01
6.4943,29.881,09/11/2023 23:33:01
6.4943,29.878,09/11/2023 23:34:01
6.4943,29.875,09/11/2023 23:35:01
6.4943,29.872,09/11/2023 23:36:01
6.4943,29.87,09/11/2023 23:37:01
6.4943,29.867,09/11/2023 23:38:01
6.4943,29.864,09/11/2023 23:39:01
6.4943,29.861,09/11/2023 23:40:01
6.4943,29.858,09/11/2023 23:41:01
6.4943,29.856,09/11/2023 23:42:01
6.4943,29.853,09/11/2023 23:43:01
6.4943,29.85,09/11/2023 23:44:01
6.4943,29.847,09/11/2023 23:45:01
6.4943,29.845,09/11/2023 23:46:01
6.4943,29.842,09/11/2023 23:47:01
6.4943,29.839,09/11/2023 23:48:01
6.4943,29.837,09/11/2023 23:49:01
6.4943,29.834,09/11/2023 23:50:01
6.4943,29.831,09/11/2023 23:51:01
6.4943,29.828,09/11/2023 23:52:01
6.4943,29.826,09/11/2023 23:53:01
6.4943,29.823,09/11/2023 23:54:01
6.4943,29.82,09/11/2023 23:55:01
6.4943,29.818,09/11/2023 23:56:01
6.4943,29.815,09/11/2023 23:57:01
6.4943,29.812,09/11/2023 23:58:01
6.4943,29.811,09/11/2023 23:59:01
6.4943,29.807,09/12/2023 00:00:01
6.4943,29.804,09/12/2023 00:01:01
6.4943,29.803,09/12/2023 00:02:01
6.4943,29.8,09/12/2023 00:03:01
6.4943,29.796,09/12/2023 00:04:01
6.4943,29.795,09/12/2023 00:05:01
6.4943,29.792,09/12/2023 00:06:01
6.4943,29.789,09/12/2023 00:07:01
6.4943,29.787,09/12/2023 00:08:01
6.4943,29.784,09/12/2023 00:09:01
6.4943,29.781,09/12/2023 00:10:01
6.4943,29.779,09/12/2023 00:11:01
6.4943,29.776,09/12/2023 00:12:01
6.4943,29.773,09/12/2023 00:13:01
6.4943,29.771,09/12/2023 00:14:01
6.4943,29.768,09/12/2023 00:15:01
6.4943,29.765,09/12/2023 00:16:01
6.4943,29.764,09/12/2023 00:17:01
6.4943,29.76,09/12/2023 00:18:01
6.4943,29.757,09/12/2023 00:19:01
6.4943,29.756,09/12/2023 00:20:01
6.4943,29.753,09/12/2023 00:21:01
6.4943,29.749,09/12/2023 00:22:01
6.4943,29.748,09/12/2023 00:23:01
6.4943,29.745,09/12/2023 00:24:01
6.4943,29.742,09/12/2023 00:25:01
6.4943,29.74,09/12/2023 00:26:01
6.4943,29.737,09/12/2023 00:27:01
6.4943,29.734,09/12/2023 00:28:01
6.4943,29.732,09/12/2023 00:29:01
6.4943,29.729,09/12/2023 00:30:01
6.4943,29.726,09/12/2023 00:31:01
6.4943,29.724,09/12/2023 00:32:01
6.4943,29.721,09/12/2023 00:33:01
6.4943,29.72,09/12/2023 00:34:01
6.4943,29.717,09/12/2023 00:35:01
6.4943,29.713,09/12/2023 00:36:01
6.4943,29.712,09/12/2023 00:37:01
6.4943,29.709,09/12/2023 00:38:01
6.4943,29.706,09/12/2023 00:39:01
6.4943,29.704,09/12/2023 00:40:01
6.4943,29.701,09/12/2023 00:41:01
6.4943,29.698,09/12/2023 00:42:01
6.4943,29.696,09/12/2023 00:43:01
6.4943,29.693,09/12/2023 00:44:01
6.4943,29.69,09/12/2023 00:45:01
6.4943,29.688,09/12/2023 00:46:01
6.4943,29.685,09/12/2023 00:47:01
6.4943,29.682,09/12/2023 00:48:01
6.4943,29.68,09/12/2023 00:49:01
6.4943,29.677,09/12/2023 00:50:01
6.4943,29.674,09/12/2023 00:51:01
6.4943,29.673,09/12/2023 00:52:01
6.4943,29.67,09/12/2023 00:53:01
6.4942,29.666,09/12/2023 00:54:01
6.4943,29.665,09/12/2023 00:55:01
6.4943,29.662,09/12/2023 00:56:01
6.4943,29.659,09/12/2023 00:57:01
6.4943,29.657,09/12/2023 00:58:01
6.4942,29.654,09/12/2023 00:59:01
6.4943,29.652,09/12/2023 01:00:01
6.4943,29.649,09/12/2023 01:01:01
6.4943,29.646,09/12/2023 01:02:01
6.4943,29.644,09/12/2023 01:03:01
6.4943,29.641,09/12/2023 01:04:01
6.4943,29.638,09/12/2023 01:05:01
6.4943,29.637,09/12/2023 01:06:01
6.4943,29.634,09/12/2023 01:07:01
6.4943,29.63,09/12/2023 01:08:01
6.4943,29.629,09/12/2023 01:09:01
6.4943,29.626,09/12/2023 01:10:01
6.4943,29.623,09/12/2023 01:11:01
6.4943,29.621,09/12/2023 01:12:01
6.4943,29.618,09/12/2023 01:13:01
6.4943,29.616,09/12/2023 01:14:01
6.4943,29.613,09/12/2023 01:15:01
6.4943,29.61,09/12/2023 01:16:01
6.4943,29.608,09/12/2023 01:17:01
6.4943,29.605,09/12/2023 01:18:01
6.4942,29.602,09/12/2023 01:19:01
6.4943,29.601,09/12/2023 01:20:01
6.4943,29.598,09/12/2023 01:21:01
6.4943,29.596,09/12/2023 01:22:01
6.4943,29.593,09/12/2023 01:23:01
6.4942,29.59,09/12/2023 01:24:01
6.4943,29.588,09/12/2023 01:25:01
6.4942,29.585,09/12/2023 01:26:01
6.4942,29.582,09/12/2023 01:27:01
6.4942,29.58,09/12/2023 01:28:01
6.4943,29.577,09/12/2023 01:29:01
6.4942,29.576,09/12/2023 01:30:01
6.4942,29.572,09/12/2023 01:31:01
6.4943,29.569,09/12/2023 01:32:01
6.4942,29.568,09/12/2023 01:33:01
6.4942,29.565,09/12/2023 01:34:01
6.4942,29.563,09/12/2023 01:35:01
6.4942,29.56,09/12/2023 01:36:01
6.4943,29.558,09/12/2023 01:37:01
6.4942,29.555,09/12/2023 01:38:01
6.4942,29.552,09/12/2023 01:39:01
6.4942,29.551,09/12/2023 01:40:01
6.4942,29.547,09/12/2023 01:41:01
6.4942,29.546,09/12/2023 01:42:01
6.4942,29.543,09/12/2023 01:43:01
6.4942,29.54,09/12/2023 01:44:01
6.4942,29.538,09/12/2023 01:45:01
6.4942,29.535,09/12/2023 01:46:01
6.4942,29.533,09/12/2023 01:47:01
6.4942,29.53,09/12/2023 01:48:01
6.4942,29.529,09/12/2023 01:49:01
6.4942,29.526,09/12/2023 01:50:01
6.494,29.524,09/12/2023 01:51:01
6.4938,29.521,09/12/2023 01:52:01
6.494,29.518,09/12/2023 01:53:01
6.494,29.516,09/12/2023 01:54:01
6.4936,29.513,09/12/2023 01:55:01
6.494,29.511,09/12/2023 01:56:01
6.4938,29.508,09/12/2023 01:57:01
6.494,29.507,09/12/2023 01:58:01
6.4936,29.504,09/12/2023 01:59:01
6.4936,29.501,09/12/2023 02:00:01
6.4936,29.499,09/12/2023 02:01:01
6.4938,29.496,09/12/2023 02:02:01
6.4934,29.494,09/12/2023 02:03:01
6.4934,29.491,09/12/2023 02:04:01
6.4936,29.49,09/12/2023 02:05:01
6.4932,29.486,09/12/2023 02:06:01
6.4936,29.485,09/12/2023 02:07:01
6.4934,29.482,09/12/2023 02:08:01
6.4934,29.479,09/12/2023 02:09:01
6.4934,29.477,09/12/2023 02:10:01
6.4934,29.474,09/12/2023 02:11:01
6.4934,29.471,09/12/2023 02:12:01
6.4932,29.469,09/12/2023 02:13:01
6.493,29.466,09/12/2023 02:14:01
6.4932,29.463,09/12/2023 02:15:01
6.4932,29.461,09/12/2023 02:16:01
6.4932,29.458,09/12/2023 02:17:01
6.493,29.455,09/12/2023 02:18:01
6.493,29.454,09/12/2023 02:19:01
6.493,29.45,09/12/2023 02:20:01
6.493,29.449,09/12/2023 02:21:01
6.493,29.446,09/12/2023 02:22:01
6.493,29.443,09/12/2023 02:23:01
6.4928,29.441,09/12/2023 02:24:01
6.4924,29.438,09/12/2023 02:25:01
6.493,29.436,09/12/2023 02:26:01
6.4926,29.433,09/12/2023 02:27:01
6.4928,29.43,09/12/2023 02:28:01
6.4926,29.429,09/12/2023 02:29:01
6.4926,29.425,09/12/2023 02:30:01
6.4928,29.424,09/12/2023 02:31:01
6.4924,29.421,09/12/2023 02:32:01
6.4924,29.418,09/12/2023 02:33:01
6.4928,29.416,09/12/2023 02:34:01
6.4922,29.413,09/12/2023 02:35:01
6.4924,29.411,09/12/2023 02:36:01
6.493,29.408,09/12/2023 02:37:01
6.4922,29.405,09/12/2023 02:38:01
6.4922,29.404,09/12/2023 02:39:01
6.4924,29.4,09/12/2023 02:40:01
6.4922,29.399,09/12/2023 02:41:01
6.4922,29.396,09/12/2023 02:42:01
6.4922,29.393,09/12/2023 02:43:01
6.4922,29.391,09/12/2023 02:44:01
6.4919,29.388,09/12/2023 02:45:01
6.4921,29.386,09/12/2023 02:46:01
6.4921,29.383,09/12/2023 02:47:01
6.4919,29.382,09/12/2023 02:48:01
6.4919,29.379,09/12/2023 02:49:01
6.4921,29.377,09/12/2023 02:50:01
6.4919,29.374,09/12/2023 02:51:01
6.4917,29.372,09/12/2023 02:52:01
6.4921,29.369,09/12/2023 02:53:01
6.4917,29.368,09/12/2023 02:54:01
6.4915,29.365,09/12/2023 02:55:01
6.4917,29.363,09/12/2023 02:56:01
6.4919,29.36,09/12/2023 02:57:01
6.4917,29.358,09/12/2023 02:58:01
6.4915,29.355,09/12/2023 02:59:01
6.4919,29.354,09/12/2023 03:00:01
6.4915,29.351,09/12/2023 03:01:01
6.4915,29.349,09/12/2023 03:02:01
6.4915,29.346,09/12/2023 03:03:01
6.4913,29.344,09/12/2023 03:04:01
6.4915,29.341,09/12/2023 03:05:01
6.4915,29.34,09/12/2023 03:06:01
6.4913,29.336,09/12/2023 03:07:01
6.4915,29.335,09/12/2023 03:08:01
6.4913,29.333,09/12/2023 03:09:01
6.4915,29.33,09/12/2023 03:10:01
6.4913,29.329,09/12/2023 03:11:01
6.4915,29.326,09/12/2023 03:12:01
6.4913,29.324,09/12/2023 03:13:01
6.4915,29.321,09/12/2023 03:14:01
6.4913,29.319,09/12/2023 03:15:01
6.4913,29.316,09/12/2023 03:16:01
6.4915,29.315,09/12/2023 03:17:01
6.4913,29.311,09/12/2023 03:18:01
6.4913,29.31,09/12/2023 03:19:01
6.4913,29.307,09/12/2023 03:20:01
6.4913,29.305,09/12/2023 03:21:01
6.4913,29.302,09/12/2023 03:22:01
6.4913,29.301,09/12/2023 03:23:01
6.4915,29.297,09/12/2023 03:24:01
6.4913,29.296,09/12/2023 03:25:01
6.4913,29.293,09/12/2023 03:26:01
6.4913,29.291,09/12/2023 03:27:01
6.4913,29.288,09/12/2023 03:28:01
6.4913,29.287,09/12/2023 03:29:01
6.4913,29.283,09/12/2023 03:30:01
6.4913,29.282,09/12/2023 03:31:01
6.4915,29.279,09/12/2023 03:32:01
6.4913,29.277,09/12/2023 03:33:01
6.4913,29.274,09/12/2023 03:34:01
6.4913,29.272,09/12/2023 03:35:01
6.4913,29.269,09/12/2023 03:36:01
6.4913,29.266,09/12/2023 03:37:01
6.4913,29.265,09/12/2023 03:38:01
6.4913,29.262,09/12/2023 03:39:01
6.4913,29.26,09/12/2023 03:40:01
6.4913,29.257,09/12/2023 03:41:01
6.4913,29.255,09/12/2023 03:42:01
6.4913,29.252,09/12/2023 03:43:01
6.4913,29.251,09/12/2023 03:44:01
6.4913,29.248,09/12/2023 03:45:01
6.4913,29.244,09/12/2023 03:46:01
6.4913,29.243,09/12/2023 03:47:01
6.4913,29.24,09/12/2023 03:48:01
6.4913,29.238,09/12/2023 03:49:01
6.4913,29.235,09/12/2023 03:50:01
6.4913,29.233,09/12/2023 03:51:01
6.4913,29.23,09/12/2023 03:52:01
6.4913,29.227,09/12/2023 03:53:01
6.4913,29.226,09/12/2023 03:54:01
6.4913,29.223,09/12/2023 03:55:01
6.4915,29.221,09/12/2023 03:56:01
6.4913,29.218,09/12/2023 03:57:01
6.4915,29.216,09/12/2023 03:58:01
6.4913,29.213,09/12/2023 03:59:01
6.4913,29.21,09/12/2023 04:00:01
6.4913,29.209,09/12/2023 04:01:01
6.4913,29.205,09/12/2023 04:02:01
6.4913,29.204,09/12/2023 04:03:01
6.4913,29.201,09/12/2023 04:04:01
6.4913,29.198,09/12/2023 04:05:01
6.4913,29.196,09/12/2023 04:06:01
6.4913,29.193,09/12/2023 04:07:01
6.4913,29.19,09/12/2023 04:08:01
6.4913,29.188,09/12/2023 04:09:01
6.4915,29.185,09/12/2023 04:10:01
6.4913,29.182,09/12/2023 04:11:01
6.4913,29.18,09/12/2023 04:12:01
6.4913,29.177,09/12/2023 04:13:01
6.4913,29.176,09/12/2023 04:14:01
6.4913,29.173,09/12/2023 04:15:01
6.4913,29.17,09/12/2023 04:16:01
6.4913,29.168,09/12/2023 04:17:01
6.4913,29.165,09/12/2023 04:18:01
6.4913,29.163,09/12/2023 04:19:01
6.4913,29.16,09/12/2023 04:20:01
6.4913,29.157,09/12/2023 04:21:01
6.4913,29.155,09/12/2023 04:22:01
6.4913,29.152,09/12/2023 04:23:01
6.4915,29.151,09/12/2023 04:24:01
6.4913,29.148,09/12/2023 04:25:01
6.4915,29.145,09/12/2023 04:26:01
6.4913,29.143,09/12/2023 04:27:01
6.4913,29.14,09/12/2023 04:28:01
6.4915,29.138,09/12/2023 04:29:01
6.4915,29.135,09/12/2023 04:30:01
6.4913,29.134,09/12/2023 04:31:01
6.4913,29.131,09/12/2023 04:32:01
6.4913,29.127,09/12/2023 04:33:01
6.4913,29.126,09/12/2023 04:34:01
6.4913,29.123,09/12/2023 04:35:01
6.4913,29.121,09/12/2023 04:36:01
6.4913,29.118,09/12/2023 04:37:01
6.4913,29.115,09/12/2023 04:38:01
6.4913,29.113,09/12/2023 04:39:01
6.4913,29.11,09/12/2023 04:40:01
6.4913,29.109,09/12/2023 04:41:01
6.4913,29.106,09/12/2023 04:42:01
6.4913,29.104,09/12/2023 04:43:01
6.4913,29.101,09/12/2023 04:44:01
6.4913,29.099,09/12/2023 04:45:01
6.4913,29.096,09/12/2023 04:46:01
6.4913,29.095,09/12/2023 04:47:01
6.4915,29.092,09/12/2023 04:48:01
6.4913,29.09,09/12/2023 04:49:01
6.4913,29.087,09/12/2023 04:50:01
6.4913,29.084,09/12/2023 04:51:01
6.4913,29.082,09/12/2023 04:52:01
6.4913,29.081,09/12/2023 04:53:01
6.4915,29.078,09/12/2023 04:54:01
6.4913,29.076,09/12/2023 04:55:01
6.4915,29.073,09/12/2023 04:56:01
6.4913,29.071,09/12/2023 04:57:01
6.4913,29.068,09/12/2023 04:58:01
6.4913,29.067,09/12/2023 04:59:01
6.4913,29.064,09/12/2023 05:00:01
6.4913,29.062,09/12/2023 05:01:01
6.4913,29.059,09/12/2023 05:02:01
6.4913,29.057,09/12/2023 05:03:01
6.4913,29.056,09/12/2023 05:04:01
6.4915,29.053,09/12/2023 05:05:01
6.4913,29.051,09/12/2023 05:06:01
6.4913,29.05,09/12/2023 05:07:01
6.4913,29.046,09/12/2023 05:08:01
6.4913,29.045,09/12/2023 05:09:01
6.4913,29.043,09/12/2023 05:10:01
6.4913,29.04,09/12/2023 05:11:01
6.4913,29.039,09/12/2023 05:12:01
6.4913,29.036,09/12/2023 05:13:01
6.4913,29.034,09/12/2023 05:14:01
6.4913,29.032,09/12/2023 05:15:01
6.4915,29.031,09/12/2023 05:16:01
6.4913,29.028,09/12/2023 05:17:01
6.4913,29.026,09/12/2023 05:18:01
6.4913,29.025,09/12/2023 05:19:01
6.4913,29.022,09/12/2023 05:20:01
6.4915,29.02,09/12/2023 05:21:01
6.4913,29.018,09/12/2023 05:22:01
6.4913,29.017,09/12/2023 05:23:01
6.4913,29.014,09/12/2023 05:24:01
6.4913,29.012,09/12/2023 05:25:01
6.4913,29.011,09/12/2023 05:26:01
6.4913,29.009,09/12/2023 05:27:01
6.4913,29.006,09/12/2023 05:28:01
6.4913,29.004,09/12/2023 05:29:01
6.4913,29.003,09/12/2023 05:30:01
6.4915,29.001,09/12/2023 05:31:01
6.4913,29,09/12/2023 05:32:01
6.4913,28.997,09/12/2023 05:33:01
6.4913,28.995,09/12/2023 05:34:01
6.4913,28.993,09/12/2023 05:35:01
6.4913,28.992,09/12/2023 05:36:01
6.4913,28.99,09/12/2023 05:37:01
6.4913,28.989,09/12/2023 05:38:01
6.4913,28.987,09/12/2023 05:39:01
6.4915,28.984,09/12/2023 05:40:01
6.4913,28.983,09/12/2023 05:41:01
6.4913,28.981,09/12/2023 05:42:01
6.4913,28.979,09/12/2023 05:43:01
6.4913,28.978,09/12/2023 05:44:01
6.4913,28.976,09/12/2023 05:45:01
6.4913,28.975,09/12/2023 05:46:01
6.4913,28.973,09/12/2023 05:47:01
6.4913,28.972,09/12/2023 05:48:01
6.4913,28.97,09/12/2023 05:49:01
6.4915,28.969,09/12/2023 05:50:01
6.4913,28.967,09/12/2023 05:51:01
6.4913,28.965,09/12/2023 05:52:01
6.4913,28.964,09/12/2023 05:53:01
6.4913,28.962,09/12/2023 05:54:01
6.4913,28.961,09/12/2023 05:55:01
6.4913,28.959,09/12/2023 05:56:01
6.4913,28.958,09/12/2023 05:57:01
6.4913,28.956,09/12/2023 05:58:01
6.4913,28.955,09/12/2023 05:59:01
6.4913,28.953,09/12/2023 06:00:01
6.4913,28.951,09/12/2023 06:01:01
6.4915,28.95,09/12/2023 06:02:01
6.4915,28.948,09/12/2023 06:03:01
6.4913,28.947,09/12/2023 06:04:01
6.4915,28.947,09/12/2023 06:05:01
6.4913,28.945,09/12/2023 06:06:01
6.4913,28.944,09/12/2023 06:07:01
6.4913,28.942,09/12/2023 06:08:01
6.4913,28.942,09/12/2023 06:09:01
6.4913,28.941,09/12/2023 06:10:01
6.4913,28.939,09/12/2023 06:11:01
6.4913,28.939,09/12/2023 06:12:01
6.4913,28.937,09/12/2023 06:13:01
6.4913,28.936,09/12/2023 06:14:01
6.4913,28.936,09/12/2023 06:15:01
6.4913,28.934,09/12/2023 06:16:01
6.4913,28.934,09/12/2023 06:17:01
6.4913,28.933,09/12/2023 06:18:01
6.4913,28.933,09/12/2023 06:19:01
6.4913,28.931,09/12/2023 06:20:01
6.4913,28.93,09/12/2023 06:21:01
6.4913,28.93,09/12/2023 06:22:01
6.4913,28.928,09/12/2023 06:23:01
6.4913,28.928,09/12/2023 06:24:01
6.4913,28.927,09/12/2023 06:25:01
6.4913,28.927,09/12/2023 06:26:01
6.4913,28.925,09/12/2023 06:27:01
6.4913,28.925,09/12/2023 06:28:01
6.4913,28.923,09/12/2023 06:29:01
6.4915,28.923,09/12/2023 06:30:01
6.4913,28.922,09/12/2023 06:31:01
6.4913,28.922,09/12/2023 06:32:01
6.4913,28.92,09/12/2023 06:33:01
6.4913,28.92,09/12/2023 06:34:01
6.4913,28.919,09/12/2023 06:35:01
6.4913,28.917,09/12/2023 06:36:01
6.4913,28.917,09/12/2023 06:37:01
6.4913,28.916,09/12/2023 06:38:01
6.4913,28.916,09/12/2023 06:39:01
6.4915,28.914,09/12/2023 06:40:01
6.4913,28.914,09/12/2023 06:41:01
6.4915,28.913,09/12/2023 06:42:01
6.4913,28.913,09/12/2023 06:43:01
6.4913,28.913,09/12/2023 06:44:01
6.4913,28.911,09/12/2023 06:45:01
6.4913,28.911,09/12/2023 06:46:01
6.4913,28.909,09/12/2023 06:47:01
6.4913,28.909,09/12/2023 06:48:01
6.4913,28.908,09/12/2023 06:49:01
6.4913,28.908,09/12/2023 06:50:01
6.4913,28.906,09/12/2023 06:51:01
6.4913,28.906,09/12/2023 06:52:01
6.4913,28.905,09/12/2023 06:53:01
6.4913,28.905,09/12/2023 06:54:01
6.4913,28.905,09/12/2023 06:55:01
6.4913,28.903,09/12/2023 06:56:01
6.4913,28.903,09/12/2023 06:57:01
6.4913,28.902,09/12/2023 06:58:01
6.4913,28.902,09/12/2023 06:59:01
6.4913,28.902,09/12/2023 07:00:01
6.4913,28.9,09/12/2023 07:01:01
6.4913,28.9,09/12/2023 07:02:01
6.4913,28.9,09/12/2023 07:03:01
6.4913,28.899,09/12/2023 07:04:01
6.4913,28.899,09/12/2023 07:05:01
6.4913,28.899,09/12/2023 07:06:01
6.4913,28.897,09/12/2023 07:07:01
6.4913,28.897,09/12/2023 07:08:01
6.4913,28.897,09/12/2023 07:09:01
6.4913,28.895,09/12/2023 07:10:01
6.4913,28.895,09/12/2023 07:11:01
6.4913,28.895,09/12/2023 07:12:01
6.4913,28.894,09/12/2023 07:13:01
6.4913,28.894,09/12/2023 07:14:01
6.4913,28.894,09/12/2023 07:15:01
6.4913,28.892,09/12/2023 07:16:01
6.4913,28.892,09/12/2023 07:17:01
6.4913,28.892,09/12/2023 07:18:01
6.4913,28.891,09/12/2023 07:19:01
6.4913,28.891,09/12/2023 07:20:01
6.4913,28.891,09/12/2023 07:21:01
6.4913,28.891,09/12/2023 07:22:01
6.4913,28.889,09/12/2023 07:23:01
6.4913,28.889,09/12/2023 07:24:01
6.4913,28.889,09/12/2023 07:25:01
6.4913,28.888,09/12/2023 07:26:01
6.4913,28.888,09/12/2023 07:27:01
6.4913,28.888,09/12/2023 07:28:01
6.4913,28.886,09/12/2023 07:29:01
6.4913,28.886,09/12/2023 07:30:01
6.4913,28.886,09/12/2023 07:31:01
6.4913,28.885,09/12/2023 07:32:01
6.4913,28.885,09/12/2023 07:33:01
6.4913,28.883,09/12/2023 07:34:01
6.4913,28.883,09/12/2023 07:35:01
6.4913,28.883,09/12/2023 07:36:01
6.4913,28.881,09/12/2023 07:37:01
6.4913,28.881,09/12/2023 07:38:01
6.4915,28.881,09/12/2023 07:39:01
6.4913,28.88,09/12/2023 07:40:01
6.4913,28.88,09/12/2023 07:41:01
6.4913,28.878,09/12/2023 07:42:01
6.4913,28.878,09/12/2023 07:43:01
6.4913,28.878,09/12/2023 07:44:01
6.4915,28.877,09/12/2023 07:45:01
6.4913,28.877,09/12/2023 07:46:01
6.4913,28.875,09/12/2023 07:47:01
6.4913,28.875,09/12/2023 07:48:01
6.4913,28.875,09/12/2023 07:49:01
6.4913,28.874,09/12/2023 07:50:01
6.4913,28.874,09/12/2023 07:51:01
6.4913,28.872,09/12/2023 07:52:01
6.4913,28.872,09/12/2023 07:53:01
6.4913,28.871,09/12/2023 07:54:01
6.4913,28.871,09/12/2023 07:55:01
6.4913,28.869,09/12/2023 07:56:01
6.4913,28.869,09/12/2023 07:57:01
6.4913,28.869,09/12/2023 07:58:01
6.4913,28.867,09/12/2023 07:59:01
6.4913,28.867,09/12/2023 08:00:01
6.4913,28.866,09/12/2023 08:01:01
6.4913,28.866,09/12/2023 08:02:01
6.4913,28.864,09/12/2023 08:03:01
6.4913,28.864,09/12/2023 08:04:01
6.4913,28.863,09/12/2023 08:05:01
6.4913,28.863,09/12/2023 08:06:01
6.4913,28.861,09/12/2023 08:07:01
6.4915,28.861,09/12/2023 08:08:01
6.4913,28.86,09/12/2023 08:09:01
6.4913,28.86,09/12/2023 08:10:01
6.4913,28.86,09/12/2023 08:11:01
6.4913,28.858,09/12/2023 08:12:01
6.4913,28.858,09/12/2023 08:13:01
6.4913,28.857,09/12/2023 08:14:01
6.4913,28.857,09/12/2023 08:15:01
6.4913,28.855,09/12/2023 08:16:01
6.4913,28.855,09/12/2023 08:17:01
6.4913,28.855,09/12/2023 08:18:01
6.4913,28.853,09/12/2023 08:19:01
6.4913,28.853,09/12/2023 08:20:01
6.4913,28.853,09/12/2023 08:21:01
6.4913,28.852,09/12/2023 08:22:01
6.4913,28.852,09/12/2023 08:23:01
6.4913,28.852,09/12/2023 08:24:01
6.4913,28.85,09/12/2023 08:25:01
6.4913,28.85,09/12/2023 08:26:01
6.4913,28.85,09/12/2023 08:27:01
6.4913,28.849,09/12/2023 08:28:01
6.4913,28.849,09/12/2023 08:29:01
6.4915,28.849,09/12/2023 08:30:01
6.4913,28.849,09/12/2023 08:31:01
6.4913,28.847,09/12/2023 08:32:01
6.4913,28.847,09/12/2023 08:33:01
6.4913,28.847,09/12/2023 08:34:01
6.4913,28.846,09/12/2023 08:35:01
6.4913,28.846,09/12/2023 08:36:01
6.4913,28.846,09/12/2023 08:37:01
6.4913,28.846,09/12/2023 08:38:01
6.4913,28.844,09/12/2023 08:39:01
6.4913,28.844,09/12/2023 08:40:01
6.4913,28.844,09/12/2023 08:41:01
6.4913,28.844,09/12/2023 08:42:01
6.4913,28.843,09/12/2023 08:43:01
6.4913,28.843,09/12/2023 08:44:01
6.4913,28.843,09/12/2023 08:45:01
6.4913,28.843,09/12/2023 08:46:01
6.4915,28.843,09/12/2023 08:47:01
6.4913,28.841,09/12/2023 08:48:01
6.4913,28.841,09/12/2023 08:49:01
6.4913,28.841,09/12/2023 08:50:01
6.4913,28.841,09/12/2023 08:51:01
6.4913,28.841,09/12/2023 08:52:01
6.4913,28.839,09/12/2023 08:53:01
6.4913,28.839,09/12/2023 08:54:01
6.4913,28.839,09/12/2023 08:55:01
6.4913,28.839,09/12/2023 08:56:01
6.4913,28.839,09/12/2023 08:57:01
6.4913,28.839,09/12/2023 08:58:01
6.4913,28.839,09/12/2023 08:59:01
6.4913,28.838,09/12/2023 09:00:01
6.4913,28.838,09/12/2023 09:01:01
6.4913,28.838,09/12/2023 09:02:01
6.4913,28.838,09/12/2023 09:03:01
6.4913,28.838,09/12/2023 09:04:01
6.4913,28.838,09/12/2023 09:05:01
6.4913,28.838,09/12/2023 09:06:01
6.4915,28.838,09/12/2023 09:07:01
6.4913,28.838,09/12/2023 09:08:01
6.4913,28.838,09/12/2023 09:09:01
6.4913,28.838,09/12/2023 09:10:01
6.4913,28.838,09/12/2023 09:11:01
6.4913,28.838,09/12/2023 09:12:01
6.4913,28.838,09/12/2023 09:13:01
6.4913,28.838,09/12/2023 09:14:01
6.4913,28.838,09/12/2023 09:15:01
6.4913,28.838,09/12/2023 09:16:01
6.4913,28.838,09/12/2023 09:17:01
6.4913,28.838,09/12/2023 09:18:01
6.4913,28.838,09/12/2023 09:19:01
6.4913,28.838,09/12/2023 09:20:01
6.4913,28.838,09/12/2023 09:21:01
6.4913,28.838,09/12/2023 09:22:01
6.4913,28.838,09/12/2023 09:23:01
6.4913,28.838,09/12/2023 09:24:01
6.4915,28.838,09/12/2023 09:25:01
6.4913,28.838,09/12/2023 09:26:01
6.4913,28.838,09/12/2023 09:27:01
6.4913,28.838,09/12/2023 09:28:01
6.4913,28.838,09/12/2023 09:29:01
6.4913,28.839,09/12/2023 09:30:01
6.4913,28.839,09/12/2023 09:31:01
6.4915,28.839,09/12/2023 09:32:01
6.4915,28.839,09/12/2023 09:33:01
6.4913,28.839,09/12/2023 09:34:01
6.4913,28.839,09/12/2023 09:35:01
6.4913,28.841,09/12/2023 09:36:01
6.4915,28.841,09/12/2023 09:37:01
6.4913,28.841,09/12/2023 09:38:01
6.4915,28.841,09/12/2023 09:39:01
6.4913,28.843,09/12/2023 09:40:01
6.4913,28.843,09/12/2023 09:41:01
6.4913,28.843,09/12/2023 09:42:01
6.4913,28.844,09/12/2023 09:43:01
6.4913,28.844,09/12/2023 09:44:01
6.4913,28.844,09/12/2023 09:45:01
6.4913,28.846,09/12/2023 09:46:01
6.4913,28.846,09/12/2023 09:47:01
6.4915,28.847,09/12/2023 09:48:01
6.4913,28.847,09/12/2023 09:49:01
6.4913,28.849,09/12/2023 09:50:01
6.4913,28.849,09/12/2023 09:51:01
6.4913,28.85,09/12/2023 09:52:01
6.4913,28.85,09/12/2023 09:53:01
6.4913,28.852,09/12/2023 09:54:01
6.4913,28.852,09/12/2023 09:55:01
6.4913,28.853,09/12/2023 09:56:01
6.4913,28.853,09/12/2023 09:57:01
6.4913,28.855,09/12/2023 09:58:01
6.4913,28.857,09/12/2023 09:59:01
6.4913,28.857,09/12/2023 10:00:01
6.4915,28.858,09/12/2023 10:01:01
6.4915,28.86,09/12/2023 10:02:01
6.4913,28.86,09/12/2023 10:03:01
6.4913,28.861,09/12/2023 10:04:01
6.4913,28.863,09/12/2023 10:05:01
6.4913,28.863,09/12/2023 10:06:01
6.4913,28.864,09/12/2023 10:07:01
6.4913,28.866,09/12/2023 10:08:01
6.4913,28.867,09/12/2023 10:09:01
6.4913,28.867,09/12/2023 10:10:01
6.4913,28.869,09/12/2023 10:11:01
6.4913,28.871,09/12/2023 10:12:01
6.4913,28.872,09/12/2023 10:13:01
6.4913,28.874,09/12/2023 10:14:01
6.4913,28.874,09/12/2023 10:15:01
6.4913,28.875,09/12/2023 10:16:01
6.4913,28.877,09/12/2023 10:17:01
6.4913,28.878,09/12/2023 10:18:01
6.4913,28.88,09/12/2023 10:19:01
6.4913,28.881,09/12/2023 10:20:01
6.4913,28.881,09/12/2023 10:21:01
6.4913,28.883,09/12/2023 10:22:01
6.4913,28.885,09/12/2023 10:23:01
6.4913,28.886,09/12/2023 10:24:01
6.4913,28.888,09/12/2023 10:25:01
6.4915,28.889,09/12/2023 10:26:01
6.4913,28.891,09/12/2023 10:27:01
6.4913,28.892,09/12/2023 10:28:01
6.4913,28.894,09/12/2023 10:29:01
6.4913,28.895,09/12/2023 10:30:01
6.4913,28.897,09/12/2023 10:31:01
6.4913,28.897,09/12/2023 10:32:01
6.4913,28.899,09/12/2023 10:33:01
6.4913,28.9,09/12/2023 10:34:01
6.4913,28.902,09/12/2023 10:35:01
6.4913,28.903,09/12/2023 10:36:01
6.4913,28.905,09/12/2023 10:37:01
6.4913,28.906,09/12/2023 10:38:01
6.4913,28.908,09/12/2023 10:39:01
6.4913,28.909,09/12/2023 10:40:01
6.4913,28.911,09/12/2023 10:41:01
6.4913,28.913,09/12/2023 10:42:01
6.4913,28.914,09/12/2023 10:43:01
6.4913,28.916,09/12/2023 10:44:01
6.4913,28.917,09/12/2023 10:45:01
6.4913,28.919,09/12/2023 10:46:01
6.4913,28.92,09/12/2023 10:47:01
6.4913,28.922,09/12/2023 10:48:01
6.4913,28.923,09/12/2023 10:49:01
6.4913,28.925,09/12/2023 10:50:01
6.4913,28.927,09/12/2023 10:51:01
6.4913,28.928,09/12/2023 10:52:01
6.4913,28.93,09/12/2023 10:53:01
6.4913,28.931,09/12/2023 10:54:01
6.4913,28.934,09/12/2023 10:55:01
6.4913,28.936,09/12/2023 10:56:01
6.4913,28.937,09/12/2023 10:57:01
6.4913,28.939,09/12/2023 10:58:01
6.4913,28.941,09/12/2023 10:59:01
6.4913,28.942,09/12/2023 11:00:01
6.4913,28.944,09/12/2023 11:01:01
6.4915,28.945,09/12/2023 11:02:01
6.4913,28.947,09/12/2023 11:03:01
6.4913,28.948,09/12/2023 11:04:01
6.4913,28.95,09/12/2023 11:05:01
6.4915,28.951,09/12/2023 11:06:01
6.4913,28.953,09/12/2023 11:07:01
6.4913,28.955,09/12/2023 11:08:01
6.4913,28.956,09/12/2023 11:09:01
6.4913,28.958,09/12/2023 11:10:01
6.4913,28.959,09/12/2023 11:11:01
6.4913,28.961,09/12/2023 11:12:01
6.4913,28.962,09/12/2023 11:13:01
6.4913,28.964,09/12/2023 11:14:01
6.4913,28.965,09/12/2023 11:15:01
6.4913,28.967,09/12/2023 11:16:01
6.4913,28.969,09/12/2023 11:17:01
6.4913,28.97,09/12/2023 11:18:01
6.4915,28.972,09/12/2023 11:19:01
6.4913,28.973,09/12/2023 11:20:01
6.4915,28.975,09/12/2023 11:21:01
6.4913,28.976,09/12/2023 11:22:01
6.4913,28.978,09/12/2023 11:23:01
6.4913,28.979,09/12/2023 11:24:01
6.4913,28.981,09/12/2023 11:25:01
6.4915,28.983,09/12/2023 11:26:01
6.4913,28.984,09/12/2023 11:27:01
6.4913,28.984,09/12/2023 11:28:01
6.4913,28.986,09/12/2023 11:29:01
6.4915,28.987,09/12/2023 11:30:01
6.4915,28.989,09/12/2023 11:31:01
6.4913,28.99,09/12/2023 11:32:01
6.4913,28.992,09/12/2023 11:33:01
6.4913,28.993,09/12/2023 11:34:01
6.4913,28.995,09/12/2023 11:35:01
6.4913,28.997,09/12/2023 11:36:01
6.4913,28.998,09/12/2023 11:37:01
6.4913,29,09/12/2023 11:38:01
6.4913,29,09/12/2023 11:39:01
6.4913,29.001,09/12/2023 11:40:01
6.4913,29.003,09/12/2023 11:41:01
6.4913,29.004,09/12/2023 11:42:01
6.4913,29.006,09/12/2023 11:43:01
6.4913,29.008,09/12/2023 11:44:01
6.4913,29.009,09/12/2023 11:45:01
6.4913,29.011,09/12/2023 11:46:01
6.4913,29.011,09/12/2023 11:47:01
6.4913,29.012,09/12/2023 11:48:01
6.4913,29.014,09/12/2023 11:49:01
6.4913,29.015,09/12/2023 11:50:01
6.4913,29.017,09/12/2023 11:51:01
6.4913,29.017,09/12/2023 11:52:01
6.4913,29.018,09/12/2023 11:53:01
6.4913,29.02,09/12/2023 11:54:01
6.4915,29.022,09/12/2023 11:55:01
6.4913,29.023,09/12/2023 11:56:01
6.4913,29.023,09/12/2023 11:57:01
6.4913,29.025,09/12/2023 11:58:01
6.4913,29.026,09/12/2023 11:59:01
6.4913,29.028,09/12/2023 12:00:01
6.4913,29.028,09/12/2023 12:01:01
6.4913,29.029,09/12/2023 12:02:01
6.4913,29.031,09/12/2023 12:03:01
6.4913,29.032,09/12/2023 12:04:01
6.4913,29.032,09/12/2023 12:05:01
6.4913,29.034,09/12/2023 12:06:01
6.4913,29.036,09/12/2023 12:07:01
6.4913,29.037,09/12/2023 12:08:01
6.4915,29.037,09/12/2023 12:09:01
6.4915,29.039,09/12/2023 12:10:01
6.4913,29.04,09/12/2023 12:11:01
6.4913,29.04,09/12/2023 12:12:01
6.4913,29.042,09/12/2023 12:13:01
6.4915,29.043,09/12/2023 12:14:01
6.4913,29.043,09/12/2023 12:15:01
6.4915,29.045,09/12/2023 12:16:01
6.4913,29.046,09/12/2023 12:17:01
6.4913,29.046,09/12/2023 12:18:01
6.4913,29.048,09/12/2023 12:19:01
6.4913,29.05,09/12/2023 12:20:01
6.4913,29.05,09/12/2023 12:21:01
6.4915,29.051,09/12/2023 12:22:01
6.4913,29.051,09/12/2023 12:23:01
6.4915,29.053,09/12/2023 12:24:01
6.4915,29.054,09/12/2023 12:25:01
6.4913,29.054,09/12/2023 12:26:01
6.4913,29.056,09/12/2023 12:27:01
6.4913,29.056,09/12/2023 12:28:01
6.4913,29.057,09/12/2023 12:29:01
6.4915,29.057,09/12/2023 12:30:01
6.4915,29.059,09/12/2023 12:31:01
6.4913,29.059,09/12/2023 12:32:01
6.4913,29.06,09/12/2023 12:33:01
6.4913,29.06,09/12/2023 12:34:01
6.4915,29.062,09/12/2023 12:35:01
6.4915,29.062,09/12/2023 12:36:01
6.4915,29.064,09/12/2023 12:37:01
6.4915,29.064,09/12/2023 12:38:01
6.4913,29.065,09/12/2023 12:39:01
6.4913,29.065,09/12/2023 12:40:01
6.4913,29.067,09/12/2023 12:41:01
6.4913,29.067,09/12/2023 12:42:01
6.4913,29.068,09/12/2023 12:43:01
6.4913,29.068,09/12/2023 12:44:01
6.4913,29.07,09/12/2023 12:45:01
6.4913,29.07,09/12/2023 12:46:01
6.4915,29.071,09/12/2023 12:47:01
6.4915,29.071,09/12/2023 12:48:01
6.4913,29.071,09/12/2023 12:49:01
6.4913,29.073,09/12/2023 12:50:01
6.4913,29.073,09/12/2023 12:51:01
6.4913,29.073,09/12/2023 12:52:01
6.4915,29.074,09/12/2023 12:53:01
6.4913,29.074,09/12/2023 12:54:01
6.4913,29.074,09/12/2023 12:55:01
6.4913,29.076,09/12/2023 12:56:01
6.4913,29.076,09/12/2023 12:57:01
6.4915,29.076,09/12/2023 12:58:01
6.4913,29.078,09/12/2023 12:59:01
6.4913,29.078,09/12/2023 13:00:01
6.4913,29.078,09/12/2023 13:01:01
6.4913,29.079,09/12/2023 13:02:01
6.4915,29.079,09/12/2023 13:03:01
6.4913,29.079,09/12/2023 13:04:01
6.4915,29.079,09/12/2023 13:05:01
6.4913,29.081,09/12/2023 13:06:01
6.4913,29.081,09/12/2023 13:07:01
6.4913,29.081,09/12/2023 13:08:01
6.4915,29.081,09/12/2023 13:09:01
6.4915,29.082,09/12/2023 13:10:01
6.4915,29.082,09/12/2023 13:11:01
6.4915,29.082,09/12/2023 13:12:01
6.4915,29.082,09/12/2023 13:13:01
6.4915,29.082,09/12/2023 13:14:01
6.4915,29.082,09/12/2023 13:15:01
6.4915,29.084,09/12/2023 13:16:01
6.4915,29.084,09/12/2023 13:17:01
6.4915,29.084,09/12/2023 13:18:01
6.4913,29.084,09/12/2023 13:19:01
6.4913,29.084,09/12/2023 13:20:01
6.4915,29.084,09/12/2023 13:21:01
6.4913,29.084,09/12/2023 13:22:01
6.4915,29.084,09/12/2023 13:23:01
6.4915,29.085,09/12/2023 13:24:01
6.4913,29.085,09/12/2023 13:25:01
6.4915,29.085,09/12/2023 13:26:01
6.4915,29.085,09/12/2023 13:27:01
6.4913,29.085,09/12/2023 13:28:01
6.4913,29.085,09/12/2023 13:29:01
6.4917,29.085,09/12/2023 13:30:01
6.4915,29.085,09/12/2023 13:31:01
6.4913,29.085,09/12/2023 13:32:01
6.4915,29.085,09/12/2023 13:33:01
6.4915,29.085,09/12/2023 13:34:01
6.4915,29.085,09/12/2023 13:35:01
6.4915,29.085,09/12/2023 13:36:01
6.4917,29.085,09/12/2023 13:37:01
6.4917,29.085,09/12/2023 13:38:01
6.4915,29.085,09/12/2023 13:39:01
6.4915,29.085,09/12/2023 13:40:01
6.4915,29.085,09/12/2023 13:41:01
6.4915,29.085,09/12/2023 13:42:01
6.4915,29.085,09/12/2023 13:43:01
6.4915,29.085,09/12/2023 13:44:01
6.4913,29.085,09/12/2023 13:45:01
6.4913,29.085,09/12/2023 13:46:01
6.4915,29.084,09/12/2023 13:47:01
6.4915,29.084,09/12/2023 13:48:01
6.4915,29.084,09/12/2023 13:49:01
6.4915,29.084,09/12/2023 13:50:01
6.4915,29.084,09/12/2023 13:51:01
6.4913,29.084,09/12/2023 13:52:01
6.4913,29.084,09/12/2023 13:53:01
6.4913,29.084,09/12/2023 13:54:01
6.4913,29.084,09/12/2023 13:55:01
6.4915,29.084,09/12/2023 13:56:01
6.4915,29.082,09/12/2023 13:57:01
6.4913,29.082,09/12/2023 13:58:01
6.4915,29.082,09/12/2023 13:59:01
6.4913,29.082,09/12/2023 14:00:01
6.4915,29.082,09/12/2023 14:01:01
6.4915,29.082,09/12/2023 14:02:01
6.4915,29.081,09/12/2023 14:03:01
6.4913,29.081,09/12/2023 14:04:01
6.4913,29.081,09/12/2023 14:05:01
6.4913,29.081,09/12/2023 14:06:01
6.4915,29.081,09/12/2023 14:07:01
6.4913,29.081,09/12/2023 14:08:01
6.4915,29.079,09/12/2023 14:09:01
6.4913,29.079,09/12/2023 14:10:01
6.4913,29.079,09/12/2023 14:11:01
6.4915,29.079,09/12/2023 14:12:01
6.4915,29.078,09/12/2023 14:13:01
6.4913,29.078,09/12/2023 14:14:01
6.4915,29.078,09/12/2023 14:15:01
6.4913,29.078,09/12/2023 14:16:01
6.4915,29.076,09/12/2023 14:17:01
6.4915,29.076,09/12/2023 14:18:01
6.4915,29.076,09/12/2023 14:19:01
6.4913,29.076,09/12/2023 14:20:01
6.4913,29.074,09/12/2023 14:21:01
6.4915,29.074,09/12/2023 14:22:01
6.4915,29.074,09/12/2023 14:23:01
6.4915,29.073,09/12/2023 14:24:01
6.4913,29.073,09/12/2023 14:25:01
6.4915,29.073,09/12/2023 14:26:01
6.4913,29.071,09/12/2023 14:27:01
6.4913,29.071,09/12/2023 14:28:01
6.4915,29.071,09/12/2023 14:29:01
6.4913,29.071,09/12/2023 14:30:01
6.4913,29.07,09/12/2023 14:31:01
6.4913,29.07,09/12/2023 14:32:01
6.4913,29.068,09/12/2023 14:33:01
6.4913,29.068,09/12/2023 14:34:01
6.4913,29.068,09/12/2023 14:35:01
6.4913,29.067,09/12/2023 14:36:01
6.4913,29.067,09/12/2023 14:37:01
6.4915,29.067,09/12/2023 14:38:01
6.4915,29.065,09/12/2023 14:39:01
6.4913,29.065,09/12/2023 14:40:01
6.4915,29.065,09/12/2023 14:41:01
6.4915,29.064,09/12/2023 14:42:01
6.4913,29.064,09/12/2023 14:43:01
6.4913,29.062,09/12/2023 14:44:01
6.4913,29.062,09/12/2023 14:45:01
6.4913,29.062,09/12/2023 14:46:01
6.4915,29.06,09/12/2023 14:47:01
6.4915,29.06,09/12/2023 14:48:01
6.4913,29.059,09/12/2023 14:49:01
6.4915,29.059,09/12/2023 14:50:01
6.4913,29.057,09/12/2023 14:51:01
6.4913,29.057,09/12/2023 14:52:01
6.4915,29.057,09/12/2023 14:53:01
6.4913,29.056,09/12/2023 14:54:01
6.4915,29.056,09/12/2023 14:55:01
6.4913,29.054,09/12/2023 14:56:01
6.4913,29.054,09/12/2023 14:57:01
6.4913,29.053,09/12/2023 14:58:01
6.4913,29.053,09/12/2023 14:59:01
6.4913,29.051,09/12/2023 15:00:01
6.4915,29.051,09/12/2023 15:01:01
6.4915,29.051,09/12/2023 15:02:01
6.4913,29.05,09/12/2023 15:03:01
6.4913,29.05,09/12/2023 15:04:01
6.4915,29.048,09/12/2023 15:05:01
6.4913,29.048,09/12/2023 15:06:01
6.4913,29.046,09/12/2023 15:07:01
6.4913,29.046,09/12/2023 15:08:01
6.4913,29.045,09/12/2023 15:09:01
6.4913,29.045,09/12/2023 15:10:01
6.4913,29.043,09/12/2023 15:11:01
6.4913,29.043,09/12/2023 15:12:01
6.4913,29.042,09/12/2023 15:13:01
6.4913,29.042,09/12/2023 15:14:01
6.4913,29.04,09/12/2023 15:15:01
6.4913,29.04,09/12/2023 15:16:01
6.4913,29.039,09/12/2023 15:17:01
6.4913,29.037,09/12/2023 15:18:01
6.4913,29.037,09/12/2023 15:19:01
6.4913,29.036,09/12/2023 15:20:01
6.4913,29.036,09/12/2023 15:21:01
6.4913,29.034,09/12/2023 15:22:01
6.4913,29.034,09/12/2023 15:23:01
6.4913,29.032,09/12/2023 15:24:01
6.4913,29.032,09/12/2023 15:25:01
6.4913,29.031,09/12/2023 15:26:01
6.4913,29.031,09/12/2023 15:27:01
6.4913,29.029,09/12/2023 15:28:01
6.4913,29.029,09/12/2023 15:29:01
6.4915,29.028,09/12/2023 15:30:01
6.4913,29.026,09/12/2023 15:31:01
6.4913,29.026,09/12/2023 15:32:01
6.4913,29.025,09/12/2023 15:33:01
6.4915,29.025,09/12/2023 15:34:01
6.4913,29.023,09/12/2023 15:35:01
6.4913,29.023,09/12/2023 15:36:01
6.4913,29.022,09/12/2023 15:37:01
6.4913,29.022,09/12/2023 15:38:01
6.4913,29.02,09/12/2023 15:39:01
6.4913,29.02,09/12/2023 15:40:01
6.4913,29.018,09/12/2023 15:41:01
6.4913,29.018,09/12/2023 15:42:01
6.4913,29.017,09/12/2023 15:43:01
6.4913,29.015,09/12/2023 15:44:01
6.4913,29.015,09/12/2023 15:45:01
6.4913,29.014,09/12/2023 15:46:01
6.4913,29.014,09/12/2023 15:47:01
6.4913,29.012,09/12/2023 15:48:01
6.4913,29.012,09/12/2023 15:49:01
6.4913,29.011,09/12/2023 15:50:01
6.4913,29.011,09/12/2023 15:51:01
6.4913,29.009,09/12/2023 15:52:01
6.4913,29.009,09/12/2023 15:53:01
6.4913,29.008,09/12/2023 15:54:01
6.4913,29.006,09/12/2023 15:55:01
6.4913,29.006,09/12/2023 15:56:01
6.4913,29.004,09/12/2023 15:57:01
6.4913,29.004,09/12/2023 15:58:01
6.4913,29.003,09/12/2023 15:59:01
6.4913,29.003,09/12/2023 16:00:01
6.4913,29.001,09/12/2023 16:01:01
6.4913,29.001,09/12/2023 16:02:01
6.4913,29,09/12/2023 16:03:01
6.4913,29,09/12/2023 16:04:01
6.4913,28.998,09/12/2023 16:05:01
6.4913,28.997,09/12/2023 16:06:01
6.4913,28.997,09/12/2023 16:07:01
6.4913,28.995,09/12/2023 16:08:01
6.4913,28.995,09/12/2023 16:09:01
6.4913,28.993,09/12/2023 16:10:01
6.4913,28.993,09/12/2023 16:11:01
6.4913,28.992,09/12/2023 16:12:01
6.4913,28.99,09/12/2023 16:13:01
6.4913,28.99,09/12/2023 16:14:01
6.4913,28.989,09/12/2023 16:15:01
6.4913,28.989,09/12/2023 16:16:01
6.4915,28.987,09/12/2023 16:17:01
6.4913,28.986,09/12/2023 16:18:01
6.4913,28.986,09/12/2023 16:19:01
6.4913,28.984,09/12/2023 16:20:01
6.4913,28.983,09/12/2023 16:21:01
6.4913,28.983,09/12/2023 16:22:01
6.4913,28.981,09/12/2023 16:23:01
6.4913,28.981,09/12/2023 16:24:01
6.4913,28.979,09/12/2023 16:25:01
6.4913,28.978,09/12/2023 16:26:01
6.4913,28.978,09/12/2023 16:27:01
6.4913,28.976,09/12/2023 16:28:01
6.4913,28.975,09/12/2023 16:29:01
6.4913,28.975,09/12/2023 16:30:01
6.4913,28.973,09/12/2023 16:31:01
6.4913,28.972,09/12/2023 16:32:01
6.4913,28.972,09/12/2023 16:33:01
6.4915,28.97,09/12/2023 16:34:01
6.4913,28.969,09/12/2023 16:35:01
6.4913,28.969,09/12/2023 16:36:01
6.4913,28.967,09/12/2023 16:37:01
6.4913,28.965,09/12/2023 16:38:01
6.4913,28.965,09/12/2023 16:39:01
6.4913,28.964,09/12/2023 16:40:01
6.4913,28.962,09/12/2023 16:41:01
6.4913,28.962,09/12/2023 16:42:01
6.4913,28.961,09/12/2023 16:43:01
6.4913,28.959,09/12/2023 16:44:01
6.4913,28.959,09/12/2023 16:45:01
6.4915,28.958,09/12/2023 16:46:01
6.4913,28.958,09/12/2023 16:47:01
6.4913,28.956,09/12/2023 16:48:01
6.4913,28.955,09/12/2023 16:49:01
6.4913,28.955,09/12/2023 16:50:01
6.4913,28.953,09/12/2023 16:51:01
6.4915,28.953,09/12/2023 16:52:01
6.4913,28.951,09/12/2023 16:53:01
6.4913,28.951,09/12/2023 16:54:01
6.4913,28.95,09/12/2023 16:55:01
6.4913,28.95,09/12/2023 16:56:01
6.4913,28.948,09/12/2023 16:57:01
6.4913,28.948,09/12/2023 16:58:01
6.4913,28.947,09/12/2023 16:59:01
6.4913,28.947,09/12/2023 17:00:01
6.4913,28.945,09/12/2023 17:01:01
6.4913,28.945,09/12/2023 17:02:01
6.4913,28.944,09/12/2023 17:03:01
6.4913,28.944,09/12/2023 17:04:01
6.4913,28.942,09/12/2023 17:05:01
6.4913,28.942,09/12/2023 17:06:01
6.4913,28.941,09/12/2023 17:07:01
6.4913,28.941,09/12/2023 17:08:01
6.4913,28.939,09/12/2023 17:09:01
6.4913,28.939,09/12/2023 17:10:01
6.4913,28.937,09/12/2023 17:11:01
6.4915,28.936,09/12/2023 17:12:01
6.4913,28.936,09/12/2023 17:13:01
6.4913,28.934,09/12/2023 17:14:01
6.4913,28.933,09/12/2023 17:15:01
6.4913,28.931,09/12/2023 17:16:01
6.4915,28.93,09/12/2023 17:17:01
6.4913,28.93,09/12/2023 17:18:01
6.4913,28.928,09/12/2023 17:19:01
6.4913,28.927,09/12/2023 17:20:01
6.4913,28.925,09/12/2023 17:21:01
6.4913,28.923,09/12/2023 17:22:01
6.4913,28.922,09/12/2023 17:23:01
6.4913,28.92,09/12/2023 17:24:01
6.4915,28.919,09/12/2023 17:25:01
6.4913,28.917,09/12/2023 17:26:01
6.4913,28.914,09/12/2023 17:27:01
6.4913,28.913,09/12/2023 17:28:01
6.4913,28.911,09/12/2023 17:29:01
6.4915,28.909,09/12/2023 17:30:01
6.4913,28.908,09/12/2023 17:31:01
6.4913,28.906,09/12/2023 17:32:01
6.4913,28.905,09/12/2023 17:33:01
6.4915,28.903,09/12/2023 17:34:01
6.4913,28.9,09/12/2023 17:35:01
6.4915,28.899,09/12/2023 17:36:01
6.4913,28.897,09/12/2023 17:37:01
6.4913,28.895,09/12/2023 17:38:01
6.4913,28.894,09/12/2023 17:39:01
6.4913,28.891,09/12/2023 17:40:01
6.4913,28.889,09/12/2023 17:41:01
6.4913,28.888,09/12/2023 17:42:01
6.4913,28.886,09/12/2023 17:43:01
6.4915,28.885,09/12/2023 17:44:01
6.4915,28.881,09/12/2023 17:45:01
6.4915,28.88,09/12/2023 17:46:01
6.4913,28.878,09/12/2023 17:47:01
6.4913,28.877,09/12/2023 17:48:01
6.4913,28.874,09/12/2023 17:49:01
6.4913,28.872,09/12/2023 17:50:01
6.4913,28.871,09/12/2023 17:51:01
6.4913,28.867,09/12/2023 17:52:01
6.4915,28.866,09/12/2023 17:53:01
6.4913,28.864,09/12/2023 17:54:01
6.4913,28.861,09/12/2023 17:55:01
6.4913,28.86,09/12/2023 17:56:01
6.4913,28.858,09/12/2023 17:57:01
6.4913,28.855,09/12/2023 17:58:01
6.4913,28.853,09/12/2023 17:59:01
6.4913,28.852,09/12/2023 18:00:01
6.4913,28.849,09/12/2023 18:01:01
6.4913,28.847,09/12/2023 18:02:01
6.4913,28.846,09/12/2023 18:03:01
6.4913,28.843,09/12/2023 18:04:01
6.4913,28.841,09/12/2023 18:05:01
6.4913,28.839,09/12/2023 18:06:01
6.4913,28.836,09/12/2023 18:07:01
6.4913,28.835,09/12/2023 18:08:01
6.4913,28.833,09/12/2023 18:09:01
6.4913,28.83,09/12/2023 18:10:01
6.4913,28.829,09/12/2023 18:11:01
6.4913,28.827,09/12/2023 18:12:01
6.4913,28.824,09/12/2023 18:13:01
6.4913,28.822,09/12/2023 18:14:01
6.4913,28.819,09/12/2023 18:15:01
6.4913,28.818,09/12/2023 18:16:01
6.4913,28.816,09/12/2023 18:17:01
6.4913,28.813,09/12/2023 18:18:01
6.4913,28.812,09/12/2023 18:19:01
6.4913,28.81,09/12/2023 18:20:01
6.4913,28.807,09/12/2023 18:21:01
6.4913,28.805,09/12/2023 18:22:01
6.4913,28.804,09/12/2023 18:23:01
6.4913,28.801,09/12/2023 18:24:01
6.4913,28.799,09/12/2023 18:25:01
6.4913,28.796,09/12/2023 18:26:01
6.4913,28.794,09/12/2023 18:27:01
6.4913,28.793,09/12/2023 18:28:01
6.4913,28.79,09/12/2023 18:29:01
6.4913,28.788,09/12/2023 18:30:01
6.4913,28.785,09/12/2023 18:31:01
6.4913,28.784,09/12/2023 18:32:01
6.4913,28.78,09/12/2023 18:33:01
6.4913,28.779,09/12/2023 18:34:01
6.4913,28.777,09/12/2023 18:35:01
6.4913,28.774,09/12/2023 18:36:01
6.4913,28.773,09/12/2023 18:37:01
6.4913,28.77,09/12/2023 18:38:01
6.4913,28.768,09/12/2023 18:39:01
6.4915,28.765,09/12/2023 18:40:01
6.4913,28.763,09/12/2023 18:41:01
6.4913,28.762,09/12/2023 18:42:01
6.4913,28.759,09/12/2023 18:43:01
6.4913,28.757,09/12/2023 18:44:01
6.4913,28.754,09/12/2023 18:45:01
6.4913,28.752,09/12/2023 18:46:01
6.4913,28.749,09/12/2023 18:47:01
6.4913,28.748,09/12/2023 18:48:01
6.4913,28.745,09/12/2023 18:49:01
6.4913,28.743,09/12/2023 18:50:01
6.4913,28.742,09/12/2023 18:51:01
6.4913,28.738,09/12/2023 18:52:01
6.4913,28.737,09/12/2023 18:53:01
6.4913,28.734,09/12/2023 18:54:01
6.4913,28.732,09/12/2023 18:55:01
6.4913,28.729,09/12/2023 18:56:01
6.4913,28.728,09/12/2023 18:57:01
6.4913,28.725,09/12/2023 18:58:01
6.4913,28.723,09/12/2023 18:59:01
6.4913,28.72,09/12/2023 19:00:01
6.4913,28.718,09/12/2023 19:01:01
6.4913,28.715,09/12/2023 19:02:01
6.4913,28.714,09/12/2023 19:03:01
6.4913,28.711,09/12/2023 19:04:01
6.4913,28.709,09/12/2023 19:05:01
6.4913,28.706,09/12/2023 19:06:01
6.4913,28.704,09/12/2023 19:07:01
6.4913,28.703,09/12/2023 19:08:01
6.4913,28.7,09/12/2023 19:09:01
6.4913,28.698,09/12/2023 19:10:01
6.4913,28.695,09/12/2023 19:11:01
6.4913,28.693,09/12/2023 19:12:01
6.4913,28.69,09/12/2023 19:13:01
6.4913,28.689,09/12/2023 19:14:01
6.4913,28.686,09/12/2023 19:15:01
6.4913,28.684,09/12/2023 19:16:01
6.4913,28.681,09/12/2023 19:17:01
6.4913,28.679,09/12/2023 19:18:01
6.4913,28.676,09/12/2023 19:19:01
6.4913,28.675,09/12/2023 19:20:01
6.4913,28.672,09/12/2023 19:21:01
6.4913,28.669,09/12/2023 19:22:01
6.4913,28.667,09/12/2023 19:23:01
6.4913,28.664,09/12/2023 19:24:01
6.4913,28.662,09/12/2023 19:25:01
6.4913,28.659,09/12/2023 19:26:01
6.4913,28.658,09/12/2023 19:27:01
6.4913,28.655,09/12/2023 19:28:01
6.4913,28.652,09/12/2023 19:29:01
6.4913,28.65,09/12/2023 19:30:01
6.4913,28.647,09/12/2023 19:31:01
6.4913,28.645,09/12/2023 19:32:01
6.4913,28.642,09/12/2023 19:33:01
6.4913,28.641,09/12/2023 19:34:01
6.4913,28.638,09/12/2023 19:35:01
6.4913,28.636,09/12/2023 19:36:01
6.4913,28.633,09/12/2023 19:37:01
6.4913,28.631,09/12/2023 19:38:01
6.4913,28.628,09/12/2023 19:39:01
6.4913,28.627,09/12/2023 19:40:01
6.4913,28.624,09/12/2023 19:41:01
6.4913,28.622,09/12/2023 19:42:01
6.4913,28.619,09/12/2023 19:43:01
6.4913,28.616,09/12/2023 19:44:01
6.4913,28.614,09/12/2023 19:45:01
6.4913,28.611,09/12/2023 19:46:01
6.4913,28.61,09/12/2023 19:47:01
6.4913,28.607,09/12/2023 19:48:01
6.4913,28.603,09/12/2023 19:49:01
6.4913,28.602,09/12/2023 19:50:01
6.4915,28.599,09/12/2023 19:51:01
6.4913,28.597,09/12/2023 19:52:01
6.4913,28.594,09/12/2023 19:53:01
6.4913,28.593,09/12/2023 19:54:01
6.4913,28.589,09/12/2023 19:55:01
6.4913,28.586,09/12/2023 19:56:01
6.4913,28.583,09/12/2023 19:57:01
6.4913,28.58,09/12/2023 19:58:01
6.4913,28.577,09/12/2023 19:59:01
6.4913,28.574,09/12/2023 20:00:01
6.4913,28.569,09/12/2023 20:01:01
6.4913,28.566,09/12/2023 20:02:01
6.4913,28.563,09/12/2023 20:03:01
6.4913,28.56,09/12/2023 20:04:01
6.4913,28.557,09/12/2023 20:05:01
6.4913,28.554,09/12/2023 20:06:01
6.4913,28.549,09/12/2023 20:07:01
6.4913,28.548,09/12/2023 20:08:01
6.4913,28.544,09/12/2023 20:09:01
6.4913,28.541,09/12/2023 20:10:01
6.4913,28.538,09/12/2023 20:11:01
6.4913,28.535,09/12/2023 20:12:01
6.4913,28.532,09/12/2023 20:13:01
6.4913,28.529,09/12/2023 20:14:01
6.4913,28.527,09/12/2023 20:15:01
6.4913,28.524,09/12/2023 20:16:01
6.4913,28.521,09/12/2023 20:17:01
6.4913,28.518,09/12/2023 20:18:01
6.4913,28.517,09/12/2023 20:19:01
6.4913,28.513,09/12/2023 20:20:01
6.4911,28.51,09/12/2023 20:21:01
6.4913,28.507,09/12/2023 20:22:01
6.4913,28.506,09/12/2023 20:23:01
6.4913,28.503,09/12/2023 20:24:01
6.4911,28.5,09/12/2023 20:25:01
6.4913,28.498,09/12/2023 20:26:01
6.4913,28.495,09/12/2023 20:27:01
6.4911,28.493,09/12/2023 20:28:01
6.4911,28.49,09/12/2023 20:29:01
6.4913,28.489,09/12/2023 20:30:01
6.4913,28.486,09/12/2023 20:31:01
6.4911,28.482,09/12/2023 20:32:01
6.4913,28.481,09/12/2023 20:33:01
6.4913,28.478,09/12/2023 20:34:01
6.4913,28.476,09/12/2023 20:35:01
6.4911,28.475,09/12/2023 20:36:01
6.4911,28.472,09/12/2023 20:37:01
6.4911,28.47,09/12/2023 20:38:01
6.4913,28.467,09/12/2023 20:39:01
6.4911,28.464,09/12/2023 20:40:01
6.4913,28.462,09/12/2023 20:41:01
6.4911,28.459,09/12/2023 20:42:01
6.4913,28.458,09/12/2023 20:43:01
6.4911,28.455,09/12/2023 20:44:01
6.4911,28.453,09/12/2023 20:45:01
6.4913,28.45,09/12/2023 20:46:01
6.4913,28.447,09/12/2023 20:47:01
6.4911,28.445,09/12/2023 20:48:01
6.4913,28.442,09/12/2023 20:49:01
6.4913,28.441,09/12/2023 20:50:01
6.4911,28.438,09/12/2023 20:51:01
6.4911,28.434,09/12/2023 20:52:01
6.4911,28.433,09/12/2023 20:53:01
6.4911,28.43,09/12/2023 20:54:01
6.4913,28.428,09/12/2023 20:55:01
6.4909,28.425,09/12/2023 20:56:01
6.4911,28.422,09/12/2023 20:57:01
6.4911,28.42,09/12/2023 20:58:01
6.4911,28.417,09/12/2023 20:59:01
6.4909,28.414,09/12/2023 21:00:01
6.4911,28.413,09/12/2023 21:01:01
6.4909,28.41,09/12/2023 21:02:01
6.4909,28.407,09/12/2023 21:03:01
6.4909,28.405,09/12/2023 21:04:01
6.4909,28.402,09/12/2023 21:05:01
6.4907,28.399,09/12/2023 21:06:01
6.4909,28.397,09/12/2023 21:07:01
6.4909,28.394,09/12/2023 21:08:01
6.4907,28.391,09/12/2023 21:09:01
6.4907,28.39,09/12/2023 21:10:01
6.4911,28.386,09/12/2023 21:11:01
6.4907,28.383,09/12/2023 21:12:01
6.4907,28.38,09/12/2023 21:13:01
6.4909,28.379,09/12/2023 21:14:01
6.4909,28.376,09/12/2023 21:15:01
6.4909,28.372,09/12/2023 21:16:01
6.4907,28.369,09/12/2023 21:17:01
6.4907,28.368,09/12/2023 21:18:01
6.4905,28.365,09/12/2023 21:19:01
6.4909,28.362,09/12/2023 21:20:01
6.4905,28.36,09/12/2023 21:21:01
6.4907,28.357,09/12/2023 21:22:01
6.4905,28.354,09/12/2023 21:23:01
6.4907,28.351,09/12/2023 21:24:01
6.4905,28.349,09/12/2023 21:25:01
6.4905,28.346,09/12/2023 21:26:01
6.4907,28.343,09/12/2023 21:27:01
6.4905,28.34,09/12/2023 21:28:01
6.4907,28.337,09/12/2023 21:29:01
6.4907,28.335,09/12/2023 21:30:01
6.4905,28.332,09/12/2023 21:31:01
6.4909,28.329,09/12/2023 21:32:01
6.4903,28.326,09/12/2023 21:33:01
6.4905,28.323,09/12/2023 21:34:01
6.4903,28.321,09/12/2023 21:35:01
6.4903,28.318,09/12/2023 21:36:01
6.4901,28.315,09/12/2023 21:37:01
6.4901,28.312,09/12/2023 21:38:01
6.49,28.311,09/12/2023 21:39:01
6.4905,28.307,09/12/2023 21:40:01
6.4903,28.304,09/12/2023 21:41:01
6.4903,28.301,09/12/2023 21:42:01
6.4903,28.298,09/12/2023 21:43:01
6.4905,28.297,09/12/2023 21:44:01
6.4901,28.294,09/12/2023 21:45:01
6.4903,28.29,09/12/2023 21:46:01
6.4901,28.287,09/12/2023 21:47:01
6.4901,28.286,09/12/2023 21:48:01
6.49,28.283,09/12/2023 21:49:01
6.49,28.28,09/12/2023 21:50:01
6.49,28.278,09/12/2023 21:51:01
6.4901,28.275,09/12/2023 21:52:01
6.4898,28.272,09/12/2023 21:53:01
6.4896,28.269,09/12/2023 21:54:01
6.4898,28.267,09/12/2023 21:55:01
6.4898,28.264,09/12/2023 21:56:01
6.49,28.261,09/12/2023 21:57:01
6.4898,28.258,09/12/2023 21:58:01
6.49,28.256,09/12/2023 21:59:01
6.4898,28.253,09/12/2023 22:00:01
6.4898,28.25,09/12/2023 22:01:01
6.4896,28.247,09/12/2023 22:02:01
6.4898,28.246,09/12/2023 22:03:01
6.49,28.242,09/12/2023 22:04:01
6.4898,28.239,09/12/2023 22:05:01
6.49,28.236,09/12/2023 22:06:01
6.49,28.233,09/12/2023 22:07:01
6.4898,28.232,09/12/2023 22:08:01
6.4894,28.229,09/12/2023 22:09:01
6.4896,28.225,09/12/2023 22:10:01
6.4894,28.222,09/12/2023 22:11:01
6.4896,28.221,09/12/2023 22:12:01
6.4898,28.218,09/12/2023 22:13:01
6.4892,28.215,09/12/2023 22:14:01
6.4892,28.212,09/12/2023 22:15:01
6.4894,28.208,09/12/2023 22:16:01
6.4894,28.207,09/12/2023 22:17:01
6.4894,28.204,09/12/2023 22:18:01
6.4896,28.201,09/12/2023 22:19:01
6.4894,28.198,09/12/2023 22:20:01
6.4896,28.195,09/12/2023 22:21:01
6.4896,28.191,09/12/2023 22:22:01
6.4896,28.19,09/12/2023 22:23:01
6.489,28.187,09/12/2023 22:24:01
6.4894,28.184,09/12/2023 22:25:01
6.4892,28.181,09/12/2023 22:26:01
6.4888,28.178,09/12/2023 22:27:01
6.4892,28.174,09/12/2023 22:28:01
6.489,28.171,09/12/2023 22:29:01
6.489,28.17,09/12/2023 22:30:01
6.489,28.167,09/12/2023 22:31:01
6.4892,28.164,09/12/2023 22:32:01
6.4892,28.16,09/12/2023 22:33:01
6.4888,28.157,09/12/2023 22:34:01
6.489,28.154,09/12/2023 22:35:01
6.4888,28.153,09/12/2023 22:36:01
6.4888,28.15,09/12/2023 22:37:01
6.489,28.147,09/12/2023 22:38:01
6.4886,28.143,09/12/2023 22:39:01
6.489,28.14,09/12/2023 22:40:01
6.4892,28.137,09/12/2023 22:41:01
6.4888,28.136,09/12/2023 22:42:01
6.489,28.133,09/12/2023 22:43:01
6.4888,28.13,09/12/2023 22:44:01
6.4888,28.126,09/12/2023 22:45:01
6.4886,28.125,09/12/2023 22:46:01
6.489,28.122,09/12/2023 22:47:01
6.4886,28.119,09/12/2023 22:48:01
6.4888,28.116,09/12/2023 22:49:01
6.4888,28.113,09/12/2023 22:50:01
6.489,28.109,09/12/2023 22:51:01
6.4886,28.108,09/12/2023 22:52:01
6.4884,28.105,09/12/2023 22:53:01
6.4886,28.102,09/12/2023 22:54:01
6.4886,28.099,09/12/2023 22:55:01
6.4886,28.096,09/12/2023 22:56:01
6.4886,28.094,09/12/2023 22:57:01
6.4886,28.091,09/12/2023 22:58:01
6.4884,28.088,09/12/2023 22:59:01
6.4886,28.085,09/12/2023 23:00:01
6.4886,28.082,09/12/2023 23:01:01
6.4884,28.079,09/12/2023 23:02:01
6.4884,28.077,09/12/2023 23:03:01
6.4884,28.074,09/12/2023 23:04:01
6.4884,28.071,09/12/2023 23:05:01
6.4886,28.068,09/12/2023 23:06:01
6.4884,28.065,09/12/2023 23:07:01
6.4884,28.062,09/12/2023 23:08:01
6.4884,28.059,09/12/2023 23:09:01
6.4884,28.057,09/12/2023 23:10:01
6.4886,28.054,09/12/2023 23:11:01
6.4884,28.051,09/12/2023 23:12:01
6.4882,28.048,09/12/2023 23:13:01
6.4886,28.045,09/12/2023 23:14:01
6.4882,28.042,09/12/2023 23:15:01
6.4884,28.038,09/12/2023 23:16:01
6.4884,28.037,09/12/2023 23:17:01
6.4884,28.034,09/12/2023 23:18:01
6.4884,28.031,09/12/2023 23:19:01
6.4882,28.028,09/12/2023 23:20:01
6.4884,28.025,09/12/2023 23:21:01
6.4882,28.021,09/12/2023 23:22:01
6.4884,28.018,09/12/2023 23:23:01
6.4882,28.015,09/12/2023 23:24:01
6.4884,28.012,09/12/2023 23:25:01
6.4882,28.011,09/12/2023 23:26:01
6.4884,28.008,09/12/2023 23:27:01
6.4884,28.004,09/12/2023 23:28:01
6.4884,28.001,09/12/2023 23:29:01
6.4884,27.998,09/12/2023 23:30:01
6.4882,27.995,09/12/2023 23:31:01
6.4884,27.992,09/12/2023 23:32:01
6.4882,27.989,09/12/2023 23:33:01
6.4882,27.986,09/12/2023 23:34:01
6.4884,27.983,09/12/2023 23:35:01
6.4882,27.98,09/12/2023 23:36:01
6.4884,27.977,09/12/2023 23:37:01
6.4882,27.974,09/12/2023 23:38:01
6.4882,27.97,09/12/2023 23:39:01
6.4882,27.967,09/12/2023 23:40:01
6.4882,27.964,09/12/2023 23:41:01
6.4882,27.961,09/12/2023 23:42:01
6.4882,27.958,09/12/2023 23:43:01
6.4882,27.955,09/12/2023 23:44:01
6.4882,27.952,09/12/2023 23:45:01
6.4882,27.949,09/12/2023 23:46:01
6.4882,27.946,09/12/2023 23:47:01
6.4882,27.943,09/12/2023 23:48:01
6.4882,27.94,09/12/2023 23:49:01
6.4882,27.937,09/12/2023 23:50:01
6.4884,27.933,09/12/2023 23:51:01
6.4884,27.93,09/12/2023 23:52:01
6.4882,27.927,09/12/2023 23:53:01
6.4882,27.924,09/12/2023 23:54:01
6.4882,27.921,09/12/2023 23:55:01
6.4882,27.918,09/12/2023 23:56:01
6.4884,27.915,09/12/2023 23:57:01
6.4882,27.912,09/12/2023 23:58:01
6.4884,27.909,09/12/2023 23:59:01
6.4882,27.906,09/13/2023 00:00:01
6.4882,27.903,09/13/2023 00:01:01
6.4882,27.899,09/13/2023 00:02:01
6.4884,27.896,09/13/2023 00:03:01
6.4882,27.893,09/13/2023 00:04:01
6.4882,27.89,09/13/2023 00:05:01
6.4882,27.887,09/13/2023 00:06:01
6.4882,27.884,09/13/2023 00:07:01
6.4882,27.881,09/13/2023 00:08:01
6.4882,27.878,09/13/2023 00:09:01
6.4882,27.875,09/13/2023 00:10:01
6.4884,27.872,09/13/2023 00:11:01
6.4882,27.869,09/13/2023 00:12:01
6.4882,27.866,09/13/2023 00:13:01
6.4882,27.862,09/13/2023 00:14:01
6.4882,27.859,09/13/2023 00:15:01
6.4882,27.856,09/13/2023 00:16:01
6.4882,27.853,09/13/2023 00:17:01
6.4882,27.85,09/13/2023 00:18:01
6.4882,27.847,09/13/2023 00:19:01
6.4882,27.844,09/13/2023 00:20:01
6.4882,27.839,09/13/2023 00:21:01
6.4882,27.836,09/13/2023 00:22:01
6.4882,27.833,09/13/2023 00:23:01
6.4882,27.83,09/13/2023 00:24:01
6.4884,27.827,09/13/2023 00:25:01
6.4882,27.824,09/13/2023 00:26:01
6.4884,27.821,09/13/2023 00:27:01
6.4882,27.818,09/13/2023 00:28:01
6.4882,27.815,09/13/2023 00:29:01
6.4882,27.812,09/13/2023 00:30:01
6.4882,27.809,09/13/2023 00:31:01
6.4882,27.804,09/13/2023 00:32:01
6.4882,27.801,09/13/2023 00:33:01
6.4882,27.798,09/13/2023 00:34:01
6.4882,27.795,09/13/2023 00:35:01
6.4884,27.792,09/13/2023 00:36:01
6.4882,27.788,09/13/2023 00:37:01
6.4882,27.785,09/13/2023 00:38:01
6.4882,27.782,09/13/2023 00:39:01
6.4882,27.779,09/13/2023 00:40:01
6.4882,27.776,09/13/2023 00:41:01
6.4882,27.773,09/13/2023 00:42:01
6.4882,27.77,09/13/2023 00:43:01
6.4882,27.767,09/13/2023 00:44:01
6.4882,27.764,09/13/2023 00:45:01
6.4882,27.759,09/13/2023 00:46:01
6.4882,27.756,09/13/2023 00:47:01
6.4882,27.753,09/13/2023 00:48:01
6.4884,27.75,09/13/2023 00:49:01
6.4882,27.747,09/13/2023 00:50:01
6.4884,27.744,09/13/2023 00:51:01
6.4882,27.741,09/13/2023 00:52:01
6.4884,27.738,09/13/2023 00:53:01
6.4884,27.735,09/13/2023 00:54:01
6.4882,27.73,09/13/2023 00:55:01
6.4882,27.727,09/13/2023 00:56:01
6.4882,27.724,09/13/2023 00:57:01
6.4882,27.721,09/13/2023 00:58:01
6.4882,27.718,09/13/2023 00:59:01
6.4882,27.715,09/13/2023 01:00:01
6.4882,27.711,09/13/2023 01:01:01
6.4882,27.708,09/13/2023 01:02:01
6.4882,27.704,09/13/2023 01:03:01
6.4882,27.701,09/13/2023 01:04:01
6.4882,27.698,09/13/2023 01:05:01
6.4882,27.694,09/13/2023 01:06:01
6.4882,27.691,09/13/2023 01:07:01
6.4882,27.688,09/13/2023 01:08:01
6.4882,27.685,09/13/2023 01:09:01
6.4882,27.682,09/13/2023 01:10:01
6.4882,27.679,09/13/2023 01:11:01
6.4882,27.676,09/13/2023 01:12:01
6.4882,27.673,09/13/2023 01:13:01
6.4882,27.67,09/13/2023 01:14:01
6.4882,27.667,09/13/2023 01:15:01
6.4882,27.664,09/13/2023 01:16:01
6.4882,27.661,09/13/2023 01:17:01
6.4882,27.658,09/13/2023 01:18:01
6.4882,27.653,09/13/2023 01:19:01
6.4882,27.65,09/13/2023 01:20:01
6.4882,27.647,09/13/2023 01:21:01
6.4882,27.644,09/13/2023 01:22:01
6.4882,27.641,09/13/2023 01:23:01
6.4882,27.637,09/13/2023 01:24:01
6.4882,27.634,09/13/2023 01:25:01
6.4882,27.631,09/13/2023 01:26:01
6.4882,27.628,09/13/2023 01:27:01
6.4882,27.625,09/13/2023 01:28:01
6.4882,27.621,09/13/2023 01:29:01
6.4882,27.617,09/13/2023 01:30:01
6.4884,27.614,09/13/2023 01:31:01
6.4884,27.611,09/13/2023 01:32:01
6.4884,27.608,09/13/2023 01:33:01
6.4882,27.605,09/13/2023 01:34:01
6.4884,27.602,09/13/2023 01:35:01
6.4882,27.599,09/13/2023 01:36:01
6.4882,27.596,09/13/2023 01:37:01
6.4882,27.593,09/13/2023 01:38:01
6.4882,27.588,09/13/2023 01:39:01
6.4882,27.585,09/13/2023 01:40:01
6.4882,27.582,09/13/2023 01:41:01
6.4882,27.579,09/13/2023 01:42:01
6.4882,27.576,09/13/2023 01:43:01
6.4882,27.573,09/13/2023 01:44:01
6.4882,27.57,09/13/2023 01:45:01
6.4882,27.567,09/13/2023 01:46:01
6.4882,27.564,09/13/2023 01:47:01
6.4882,27.559,09/13/2023 01:48:01
6.4882,27.556,09/13/2023 01:49:01
6.4884,27.553,09/13/2023 01:50:01
6.4882,27.55,09/13/2023 01:51:01
6.4882,27.547,09/13/2023 01:52:01
6.4882,27.544,09/13/2023 01:53:01
6.4882,27.541,09/13/2023 01:54:01
6.4882,27.536,09/13/2023 01:55:01
6.4882,27.533,09/13/2023 01:56:01
6.4882,27.53,09/13/2023 01:57:01
6.4882,27.527,09/13/2023 01:58:01
6.4884,27.524,09/13/2023 01:59:01
6.4882,27.521,09/13/2023 02:00:01
6.4882,27.517,09/13/2023 02:01:01
6.4882,27.513,09/13/2023 02:02:01
6.4882,27.51,09/13/2023 02:03:01
6.4882,27.507,09/13/2023 02:04:01
6.4882,27.504,09/13/2023 02:05:01
6.4882,27.501,09/13/2023 02:06:01
6.4882,27.497,09/13/2023 02:07:01
6.4882,27.494,09/13/2023 02:08:01
6.4882,27.491,09/13/2023 02:09:01
6.4882,27.488,09/13/2023 02:10:01
6.4882,27.485,09/13/2023 02:11:01
6.4882,27.481,09/13/2023 02:12:01
6.4882,27.477,09/13/2023 02:13:01
6.4882,27.474,09/13/2023 02:14:01
6.4882,27.471,09/13/2023 02:15:01
6.4882,27.468,09/13/2023 02:16:01
6.4882,27.465,09/13/2023 02:17:01
6.4882,27.462,09/13/2023 02:18:01
6.4882,27.459,09/13/2023 02:19:01
6.4882,27.456,09/13/2023 02:20:01
6.4882,27.451,09/13/2023 02:21:01
6.4884,27.448,09/13/2023 02:22:01
6.4884,27.445,09/13/2023 02:23:01
6.4882,27.442,09/13/2023 02:24:01
6.4882,27.439,09/13/2023 02:25:01
6.4882,27.436,09/13/2023 02:26:01
6.4882,27.433,09/13/2023 02:27:01
6.4882,27.43,09/13/2023 02:28:01
6.4882,27.427,09/13/2023 02:29:01
6.4882,27.422,09/13/2023 02:30:01
6.4882,27.419,09/13/2023 02:31:01
6.4882,27.416,09/13/2023 02:32:01
6.4882,27.413,09/13/2023 02:33:01
6.4882,27.41,09/13/2023 02:34:01
6.4882,27.407,09/13/2023 02:35:01
6.4882,27.404,09/13/2023 02:36:01
6.4882,27.401,09/13/2023 02:37:01
6.4882,27.398,09/13/2023 02:38:01
6.4882,27.393,09/13/2023 02:39:01
6.4882,27.39,09/13/2023 02:40:01
6.4882,27.387,09/13/2023 02:41:01
6.4882,27.384,09/13/2023 02:42:01
6.4882,27.381,09/13/2023 02:43:01
6.4882,27.378,09/13/2023 02:44:01
6.4882,27.374,09/13/2023 02:45:01
6.4882,27.371,09/13/2023 02:46:01
6.4882,27.368,09/13/2023 02:47:01
6.4882,27.365,09/13/2023 02:48:01
6.4882,27.361,09/13/2023 02:49:01
6.4882,27.358,09/13/2023 02:50:01
6.4882,27.354,09/13/2023 02:51:01
6.4882,27.351,09/13/2023 02:52:01
6.4882,27.348,09/13/2023 02:53:01
6.4882,27.344,09/13/2023 02:54:01
6.4882,27.341,09/13/2023 02:55:01
6.4882,27.338,09/13/2023 02:56:01
6.4882,27.335,09/13/2023 02:57:01
6.4882,27.331,09/13/2023 02:58:01
6.4882,27.327,09/13/2023 02:59:01
6.4882,27.324,09/13/2023 03:00:01
6.4882,27.321,09/13/2023 03:01:01
6.4882,27.318,09/13/2023 03:02:01
6.4882,27.313,09/13/2023 03:03:01
6.4882,27.31,09/13/2023 03:04:01
6.4882,27.307,09/13/2023 03:05:01
6.4882,27.304,09/13/2023 03:06:01
6.4882,27.299,09/13/2023 03:07:01
6.4882,27.296,09/13/2023 03:08:01
6.4882,27.293,09/13/2023 03:09:01
6.4882,27.29,09/13/2023 03:10:01
6.4882,27.287,09/13/2023 03:11:01
6.4882,27.284,09/13/2023 03:12:01
6.4882,27.279,09/13/2023 03:13:01
6.4882,27.276,09/13/2023 03:14:01
6.4882,27.273,09/13/2023 03:15:01
6.4882,27.27,09/13/2023 03:16:01
6.4882,27.267,09/13/2023 03:17:01
6.4882,27.264,09/13/2023 03:18:01
6.4884,27.261,09/13/2023 03:19:01
6.4882,27.258,09/13/2023 03:20:01
6.4882,27.255,09/13/2023 03:21:01
6.4882,27.252,09/13/2023 03:22:01
6.4882,27.249,09/13/2023 03:23:01
6.4882,27.245,09/13/2023 03:24:01
6.4882,27.242,09/13/2023 03:25:01
6.4882,27.239,09/13/2023 03:26:01
6.4882,27.236,09/13/2023 03:27:01
6.4882,27.232,09/13/2023 03:28:01
6.4882,27.229,09/13/2023 03:29:01
6.4882,27.225,09/13/2023 03:30:01
6.4882,27.222,09/13/2023 03:31:01
6.4882,27.219,09/13/2023 03:32:01
6.4882,27.216,09/13/2023 03:33:01
6.4882,27.213,09/13/2023 03:34:01
6.4884,27.21,09/13/2023 03:35:01
6.4884,27.207,09/13/2023 03:36:01
6.4882,27.204,09/13/2023 03:37:01
6.4882,27.201,09/13/2023 03:38:01
6.4882,27.198,09/13/2023 03:39:01
6.4882,27.195,09/13/2023 03:40:01
6.4882,27.192,09/13/2023 03:41:01
6.4882,27.189,09/13/2023 03:42:01
6.4882,27.186,09/13/2023 03:43:01
6.4882,27.183,09/13/2023 03:44:01
6.4882,27.179,09/13/2023 03:45:01
6.4882,27.176,09/13/2023 03:46:01
6.4882,27.173,09/13/2023 03:47:01
6.4882,27.17,09/13/2023 03:48:01
6.4882,27.167,09/13/2023 03:49:01
6.4884,27.164,09/13/2023 03:50:01
6.4882,27.161,09/13/2023 03:51:01
6.4882,27.158,09/13/2023 03:52:01
6.4882,27.155,09/13/2023 03:53:01
6.4882,27.152,09/13/2023 03:54:01
6.4882,27.149,09/13/2023 03:55:01
6.4882,27.146,09/13/2023 03:56:01
6.4882,27.143,09/13/2023 03:57:01
6.4882,27.14,09/13/2023 03:58:01
6.4882,27.136,09/13/2023 03:59:01
6.4882,27.133,09/13/2023 04:00:01
6.4882,27.13,09/13/2023 04:01:01
6.488,27.127,09/13/2023 04:02:01
6.4882,27.124,09/13/2023 04:03:01
6.4882,27.121,09/13/2023 04:04:01
6.4882,27.118,09/13/2023 04:05:01
6.4882,27.115,09/13/2023 04:06:01
6.4884,27.112,09/13/2023 04:07:01
6.4884,27.107,09/13/2023 04:08:01
6.4882,27.104,09/13/2023 04:09:01
6.4882,27.101,09/13/2023 04:10:01
6.4882,27.098,09/13/2023 04:11:01
6.4882,27.095,09/13/2023 04:12:01
6.4882,27.092,09/13/2023 04:13:01
6.4882,27.089,09/13/2023 04:14:01
6.4882,27.086,09/13/2023 04:15:01
6.4882,27.083,09/13/2023 04:16:01
6.4882,27.08,09/13/2023 04:17:01
6.4882,27.077,09/13/2023 04:18:01
6.4882,27.074,09/13/2023 04:19:01
6.4882,27.071,09/13/2023 04:20:01
6.4882,27.067,09/13/2023 04:21:01
6.4882,27.064,09/13/2023 04:22:01
6.4882,27.061,09/13/2023 04:23:01
6.4882,27.058,09/13/2023 04:24:01
6.4882,27.055,09/13/2023 04:25:01
6.4882,27.052,09/13/2023 04:26:01
6.4882,27.049,09/13/2023 04:27:01
6.4882,27.046,09/13/2023 04:28:01
6.4882,27.043,09/13/2023 04:29:01
6.4882,27.04,09/13/2023 04:30:01
6.4882,27.037,09/13/2023 04:31:01
6.4882,27.034,09/13/2023 04:32:01
6.4882,27.031,09/13/2023 04:33:01
6.4882,27.028,09/13/2023 04:34:01
6.4882,27.025,09/13/2023 04:35:01
6.4882,27.021,09/13/2023 04:36:01
6.4882,27.018,09/13/2023 04:37:01
6.4882,27.015,09/13/2023 04:38:01
6.4882,27.012,09/13/2023 04:39:01
6.4882,27.009,09/13/2023 04:40:01
6.4882,27.006,09/13/2023 04:41:01
6.4882,27.003,09/13/2023 04:42:01
6.4882,27,09/13/2023 04:43:01
6.4882,26.997,09/13/2023 04:44:01
6.4882,26.994,09/13/2023 04:45:01
6.4882,26.991,09/13/2023 04:46:01
6.4882,26.988,09/13/2023 04:47:01
6.4882,26.985,09/13/2023 04:48:01
6.4882,26.982,09/13/2023 04:49:01
6.4882,26.979,09/13/2023 04:50:01
6.4882,26.976,09/13/2023 04:51:01
6.4882,26.972,09/13/2023 04:52:01
6.4882,26.969,09/13/2023 04:53:01
6.4882,26.968,09/13/2023 04:54:01
6.4882,26.965,09/13/2023 04:55:01
6.4882,26.962,09/13/2023 04:56:01
6.4882,26.959,09/13/2023 04:57:01
6.4882,26.956,09/13/2023 04:58:01
6.4882,26.953,09/13/2023 04:59:01
6.4882,26.949,09/13/2023 05:00:01
6.4882,26.946,09/13/2023 05:01:01
6.4882,26.943,09/13/2023 05:02:01
6.4882,26.94,09/13/2023 05:03:01
6.4882,26.939,09/13/2023 05:04:01
6.4882,26.936,09/13/2023 05:05:01
6.4882,26.933,09/13/2023 05:06:01
6.4882,26.93,09/13/2023 05:07:01
6.4882,26.926,09/13/2023 05:08:01
6.4882,26.923,09/13/2023 05:09:01
6.4882,26.92,09/13/2023 05:10:01
6.4882,26.917,09/13/2023 05:11:01
6.4882,26.914,09/13/2023 05:12:01
6.4882,26.911,09/13/2023 05:13:01
6.4884,26.91,09/13/2023 05:14:01
6.4882,26.907,09/13/2023 05:15:01
6.4882,26.904,09/13/2023 05:16:01
6.4882,26.9,09/13/2023 05:17:01
6.4882,26.897,09/13/2023 05:18:01
6.4882,26.894,09/13/2023 05:19:01
6.4882,26.891,09/13/2023 05:20:01
6.4882,26.888,09/13/2023 05:21:01
6.4882,26.885,09/13/2023 05:22:01
6.4882,26.884,09/13/2023 05:23:01
6.4882,26.881,09/13/2023 05:24:01
6.4882,26.877,09/13/2023 05:25:01
6.4882,26.874,09/13/2023 05:26:01
6.4882,26.871,09/13/2023 05:27:01
6.4882,26.868,09/13/2023 05:28:01
6.4882,26.865,09/13/2023 05:29:01
6.4882,26.864,09/13/2023 05:30:01
6.4882,26.861,09/13/2023 05:31:01
6.4882,26.858,09/13/2023 05:32:01
6.4882,26.855,09/13/2023 05:33:01
6.4882,26.851,09/13/2023 05:34:01
6.4882,26.85,09/13/2023 05:35:01
6.4882,26.847,09/13/2023 05:36:01
6.4882,26.844,09/13/2023 05:37:01
6.4882,26.842,09/13/2023 05:38:01
6.4882,26.839,09/13/2023 05:39:01
6.4882,26.838,09/13/2023 05:40:01
6.4882,26.835,09/13/2023 05:41:01
6.4882,26.833,09/13/2023 05:42:01
6.4882,26.83,09/13/2023 05:43:01
6.4882,26.829,09/13/2023 05:44:01
6.4882,26.825,09/13/2023 05:45:01
6.4882,26.824,09/13/2023 05:46:01
6.4882,26.822,09/13/2023 05:47:01
6.4882,26.821,09/13/2023 05:48:01
6.4882,26.818,09/13/2023 05:49:01
6.4882,26.816,09/13/2023 05:50:01
6.4882,26.815,09/13/2023 05:51:01
6.4882,26.813,09/13/2023 05:52:01
6.4882,26.812,09/13/2023 05:53:01
6.4882,26.809,09/13/2023 05:54:01
6.4882,26.807,09/13/2023 05:55:01
6.4882,26.806,09/13/2023 05:56:01
6.4882,26.804,09/13/2023 05:57:01
6.4882,26.802,09/13/2023 05:58:01
6.4882,26.801,09/13/2023 05:59:01
6.4882,26.799,09/13/2023 06:00:01
6.4882,26.798,09/13/2023 06:01:01
6.4882,26.796,09/13/2023 06:02:01
6.4882,26.795,09/13/2023 06:03:01
6.4882,26.793,09/13/2023 06:04:01
6.4882,26.792,09/13/2023 06:05:01
6.4882,26.792,09/13/2023 06:06:01
6.4882,26.79,09/13/2023 06:07:01
6.4882,26.789,09/13/2023 06:08:01
6.4882,26.787,09/13/2023 06:09:01
6.4882,26.787,09/13/2023 06:10:01
6.4882,26.786,09/13/2023 06:11:01
6.4882,26.784,09/13/2023 06:12:01
6.4882,26.784,09/13/2023 06:13:01
6.4882,26.783,09/13/2023 06:14:01
6.4882,26.781,09/13/2023 06:15:01
6.4882,26.781,09/13/2023 06:16:01
6.4882,26.78,09/13/2023 06:17:01
6.4882,26.78,09/13/2023 06:18:01
6.4882,26.778,09/13/2023 06:19:01
6.4882,26.778,09/13/2023 06:20:01
6.4882,26.776,09/13/2023 06:21:01
6.4882,26.776,09/13/2023 06:22:01
6.4882,26.775,09/13/2023 06:23:01
6.4882,26.775,09/13/2023 06:24:01
6.4882,26.775,09/13/2023 06:25:01
6.4882,26.773,09/13/2023 06:26:01
6.4882,26.773,09/13/2023 06:27:01
6.4882,26.773,09/13/2023 06:28:01
6.4882,26.772,09/13/2023 06:29:01
6.4882,26.772,09/13/2023 06:30:01
6.4882,26.772,09/13/2023 06:31:01
6.4882,26.77,09/13/2023 06:32:01
6.4882,26.77,09/13/2023 06:33:01
6.4882,26.77,09/13/2023 06:34:01
6.4882,26.77,09/13/2023 06:35:01
6.4882,26.769,09/13/2023 06:36:01
6.4882,26.769,09/13/2023 06:37:01
6.4882,26.769,09/13/2023 06:38:01
6.4882,26.769,09/13/2023 06:39:01
6.4882,26.769,09/13/2023 06:40:01
6.4882,26.769,09/13/2023 06:41:01
6.4882,26.769,09/13/2023 06:42:01
6.4882,26.769,09/13/2023 06:43:01
6.4882,26.77,09/13/2023 06:44:01
6.4882,26.77,09/13/2023 06:45:01
6.4882,26.77,09/13/2023 06:46:01
6.4882,26.77,09/13/2023 06:47:01
6.4884,26.77,09/13/2023 06:48:01
6.4882,26.772,09/13/2023 06:49:01
6.4882,26.772,09/13/2023 06:50:01
6.4882,26.772,09/13/2023 06:51:01
6.4882,26.773,09/13/2023 06:52:01
6.4882,26.773,09/13/2023 06:53:01
6.4882,26.775,09/13/2023 06:54:01
6.4882,26.775,09/13/2023 06:55:01
6.4882,26.776,09/13/2023 06:56:01
6.4882,26.776,09/13/2023 06:57:01
6.4882,26.778,09/13/2023 06:58:01
6.4882,26.778,09/13/2023 06:59:01
6.4882,26.78,09/13/2023 07:00:01
6.4882,26.781,09/13/2023 07:01:01
6.4882,26.781,09/13/2023 07:02:01
6.4882,26.783,09/13/2023 07:03:01
6.4882,26.784,09/13/2023 07:04:01
6.4882,26.784,09/13/2023 07:05:01
6.4882,26.786,09/13/2023 07:06:01
6.4882,26.787,09/13/2023 07:07:01
6.4882,26.789,09/13/2023 07:08:01
6.4882,26.79,09/13/2023 07:09:01
6.4882,26.79,09/13/2023 07:10:01
6.4882,26.792,09/13/2023 07:11:01
6.4882,26.793,09/13/2023 07:12:01
6.4882,26.795,09/13/2023 07:13:01
6.4882,26.796,09/13/2023 07:14:01
6.4882,26.798,09/13/2023 07:15:01
6.4882,26.799,09/13/2023 07:16:01
6.4882,26.801,09/13/2023 07:17:01
6.4882,26.802,09/13/2023 07:18:01
6.4882,26.804,09/13/2023 07:19:01
6.4882,26.806,09/13/2023 07:20:01
6.4882,26.809,09/13/2023 07:21:01
6.4882,26.81,09/13/2023 07:22:01
6.4882,26.812,09/13/2023 07:23:01
6.4882,26.813,09/13/2023 07:24:01
6.4882,26.816,09/13/2023 07:25:01
6.4882,26.818,09/13/2023 07:26:01
6.4882,26.819,09/13/2023 07:27:01
6.4882,26.822,09/13/2023 07:28:01
6.4882,26.824,09/13/2023 07:29:01
6.4882,26.825,09/13/2023 07:30:01
6.4882,26.829,09/13/2023 07:31:01
6.4882,26.83,09/13/2023 07:32:01
6.488,26.833,09/13/2023 07:33:01
6.4882,26.835,09/13/2023 07:34:01
6.4882,26.838,09/13/2023 07:35:01
6.4882,26.839,09/13/2023 07:36:01
6.4882,26.842,09/13/2023 07:37:01
6.4882,26.845,09/13/2023 07:38:01
6.4882,26.847,09/13/2023 07:39:01
6.4882,26.85,09/13/2023 07:40:01
6.4882,26.853,09/13/2023 07:41:01
6.4882,26.856,09/13/2023 07:42:01
6.4882,26.859,09/13/2023 07:43:01
6.4882,26.861,09/13/2023 07:44:01
6.4882,26.864,09/13/2023 07:45:01
6.4882,26.867,09/13/2023 07:46:01
6.4882,26.87,09/13/2023 07:47:01
6.4882,26.873,09/13/2023 07:48:01
6.4882,26.877,09/13/2023 07:49:01
6.4882,26.881,09/13/2023 07:50:01
6.4882,26.884,09/13/2023 07:51:01
6.4882,26.887,09/13/2023 07:52:01
6.4882,26.89,09/13/2023 07:53:01
6.4882,26.893,09/13/2023 07:54:01
6.4882,26.896,09/13/2023 07:55:01
6.4882,26.9,09/13/2023 07:56:01
6.4882,26.904,09/13/2023 07:57:01
6.4882,26.907,09/13/2023 07:58:01
6.4882,26.91,09/13/2023 07:59:01
6.4884,26.913,09/13/2023 08:00:01
6.4882,26.917,09/13/2023 08:01:01
6.4882,26.92,09/13/2023 08:02:01
6.4882,26.923,09/13/2023 08:03:01
6.4882,26.926,09/13/2023 08:04:01
6.4882,26.931,09/13/2023 08:05:01
6.4882,26.934,09/13/2023 08:06:01
6.4882,26.937,09/13/2023 08:07:01
6.4882,26.942,09/13/2023 08:08:01
6.4882,26.945,09/13/2023 08:09:01
6.4882,26.948,09/13/2023 08:10:01
6.4882,26.951,09/13/2023 08:11:01
6.4882,26.956,09/13/2023 08:12:01
6.4882,26.959,09/13/2023 08:13:01
6.4882,26.962,09/13/2023 08:14:01
6.4882,26.965,09/13/2023 08:15:01
6.4882,26.968,09/13/2023 08:16:01
6.4882,26.971,09/13/2023 08:17:01
6.4882,26.974,09/13/2023 08:18:01
6.4882,26.976,09/13/2023 08:19:01
6.4882,26.979,09/13/2023 08:20:01
6.4882,26.982,09/13/2023 08:21:01
6.4882,26.985,09/13/2023 08:22:01
6.4882,26.986,09/13/2023 08:23:01
6.4882,26.989,09/13/2023 08:24:01
6.4882,26.992,09/13/2023 08:25:01
6.4882,26.995,09/13/2023 08:26:01
6.4882,26.997,09/13/2023 08:27:01
6.4884,27,09/13/2023 08:28:01
6.4882,27.002,09/13/2023 08:29:01
6.4882,27.005,09/13/2023 08:30:01
6.4884,27.008,09/13/2023 08:31:01
6.4882,27.009,09/13/2023 08:32:01
6.4882,27.012,09/13/2023 08:33:01
6.4886,27.015,09/13/2023 08:34:01
6.4886,27.017,09/13/2023 08:35:01
6.489,27.02,09/13/2023 08:36:01
6.4886,27.021,09/13/2023 08:37:01
6.4888,27.025,09/13/2023 08:38:01
6.4886,27.028,09/13/2023 08:39:01
6.4886,27.029,09/13/2023 08:40:01
6.4888,27.032,09/13/2023 08:41:01
6.489,27.035,09/13/2023 08:42:01
6.4888,27.038,09/13/2023 08:43:01
6.4888,27.04,09/13/2023 08:44:01
6.489,27.043,09/13/2023 08:45:01
6.489,27.046,09/13/2023 08:46:01
6.4896,27.049,09/13/2023 08:47:01
6.4896,27.052,09/13/2023 08:48:01
6.489,27.054,09/13/2023 08:49:01
6.4894,27.057,09/13/2023 08:50:01
6.4896,27.06,09/13/2023 08:51:01
6.49,27.063,09/13/2023 08:52:01
6.4903,27.066,09/13/2023 08:53:01
6.4901,27.069,09/13/2023 08:54:01
6.49,27.072,09/13/2023 08:55:01
6.4905,27.075,09/13/2023 08:56:01
6.4903,27.078,09/13/2023 08:57:01
6.4907,27.081,09/13/2023 08:58:01
6.4909,27.084,09/13/2023 08:59:01
6.4911,27.087,09/13/2023 09:00:01
6.4911,27.09,09/13/2023 09:01:01
6.4913,27.092,09/13/2023 09:02:01
6.4913,27.095,09/13/2023 09:03:01
6.4913,27.098,09/13/2023 09:04:01
6.4913,27.101,09/13/2023 09:05:01
6.4913,27.104,09/13/2023 09:06:01
6.4913,27.107,09/13/2023 09:07:01
6.4913,27.11,09/13/2023 09:08:01
6.4913,27.113,09/13/2023 09:09:01
6.4913,27.117,09/13/2023 09:10:01
6.4913,27.121,09/13/2023 09:11:01
6.4913,27.123,09/13/2023 09:12:01
6.4913,27.127,09/13/2023 09:13:01
6.4913,27.13,09/13/2023 09:14:01
6.4913,27.133,09/13/2023 09:15:01
6.4913,27.136,09/13/2023 09:16:01
6.4913,27.14,09/13/2023 09:17:01
6.4913,27.143,09/13/2023 09:18:01
6.4913,27.146,09/13/2023 09:19:01
6.4913,27.149,09/13/2023 09:20:01
6.4913,27.152,09/13/2023 09:21:01
6.4913,27.155,09/13/2023 09:22:01
6.4913,27.158,09/13/2023 09:23:01
6.4913,27.163,09/13/2023 09:24:01
6.4913,27.166,09/13/2023 09:25:01
6.4913,27.169,09/13/2023 09:26:01
6.4913,27.172,09/13/2023 09:27:01
6.4913,27.176,09/13/2023 09:28:01
6.4913,27.179,09/13/2023 09:29:01
6.4913,27.183,09/13/2023 09:30:01
6.493,27.187,09/13/2023 09:31:01
6.4928,27.19,09/13/2023 09:32:01
6.4924,27.193,09/13/2023 09:33:01
6.4932,27.198,09/13/2023 09:34:01
6.493,27.201,09/13/2023 09:35:01
6.4934,27.206,09/13/2023 09:36:01
6.4932,27.209,09/13/2023 09:37:01
6.493,27.213,09/13/2023 09:38:01
6.4932,27.216,09/13/2023 09:39:01
6.4932,27.221,09/13/2023 09:40:01
6.4934,27.225,09/13/2023 09:41:01
6.4932,27.229,09/13/2023 09:42:01
6.4936,27.233,09/13/2023 09:43:01
6.4936,27.238,09/13/2023 09:44:01
6.494,27.241,09/13/2023 09:45:01
6.4938,27.245,09/13/2023 09:46:01
6.4938,27.25,09/13/2023 09:47:01
6.4938,27.255,09/13/2023 09:48:01
6.4942,27.259,09/13/2023 09:49:01
6.494,27.264,09/13/2023 09:50:01
6.4942,27.268,09/13/2023 09:51:01
6.494,27.273,09/13/2023 09:52:01
6.494,27.278,09/13/2023 09:53:01
6.494,27.282,09/13/2023 09:54:01
6.4942,27.287,09/13/2023 09:55:01
6.4943,27.292,09/13/2023 09:56:01
6.4943,27.296,09/13/2023 09:57:01
6.4942,27.301,09/13/2023 09:58:01
6.4943,27.305,09/13/2023 09:59:01
6.4942,27.311,09/13/2023 10:00:01
6.4943,27.316,09/13/2023 10:01:01
6.4943,27.321,09/13/2023 10:02:01
6.4943,27.325,09/13/2023 10:03:01
6.4943,27.331,09/13/2023 10:04:01
6.4943,27.336,09/13/2023 10:05:01
6.4942,27.341,09/13/2023 10:06:01
6.4943,27.347,09/13/2023 10:07:01
6.4943,27.351,09/13/2023 10:08:01
6.4943,27.356,09/13/2023 10:09:01
6.4942,27.362,09/13/2023 10:10:01
6.4943,27.367,09/13/2023 10:11:01
6.4943,27.373,09/13/2023 10:12:01
6.4943,27.378,09/13/2023 10:13:01
6.4943,27.384,09/13/2023 10:14:01
6.4943,27.388,09/13/2023 10:15:01
6.4943,27.394,09/13/2023 10:16:01
6.4943,27.399,09/13/2023 10:17:01
6.4943,27.405,09/13/2023 10:18:01
6.4943,27.411,09/13/2023 10:19:01
6.4943,27.416,09/13/2023 10:20:01
6.4943,27.422,09/13/2023 10:21:01
6.4943,27.428,09/13/2023 10:22:01
6.4943,27.433,09/13/2023 10:23:01
6.4943,27.439,09/13/2023 10:24:01
6.4943,27.445,09/13/2023 10:25:01
6.4943,27.45,09/13/2023 10:26:01
6.4943,27.456,09/13/2023 10:27:01
6.4943,27.462,09/13/2023 10:28:01
6.4943,27.467,09/13/2023 10:29:01
6.4943,27.473,09/13/2023 10:30:01
6.4943,27.479,09/13/2023 10:31:01
6.4943,27.485,09/13/2023 10:32:01
6.4943,27.491,09/13/2023 10:33:01
6.4943,27.496,09/13/2023 10:34:01
6.4945,27.502,09/13/2023 10:35:01
6.4945,27.508,09/13/2023 10:36:01
6.4945,27.514,09/13/2023 10:37:01
6.4947,27.521,09/13/2023 10:38:01
6.4947,27.527,09/13/2023 10:39:01
6.4951,27.533,09/13/2023 10:40:01
6.4951,27.537,09/13/2023 10:41:01
6.4959,27.544,09/13/2023 10:42:01
6.4974,27.55,09/13/2023 10:43:01
6.4974,27.556,09/13/2023 10:44:01
6.4973,27.562,09/13/2023 10:45:01
6.4973,27.568,09/13/2023 10:46:01
6.4974,27.574,09/13/2023 10:47:01
6.4973,27.581,09/13/2023 10:48:01
6.4973,27.587,09/13/2023 10:49:01
6.4974,27.591,09/13/2023 10:50:01
6.4973,27.597,09/13/2023 10:51:01
6.4974,27.604,09/13/2023 10:52:01
6.4974,27.61,09/13/2023 10:53:01
6.4973,27.616,09/13/2023 10:54:01
6.4973,27.622,09/13/2023 10:55:01
6.4973,27.628,09/13/2023 10:56:01
6.4973,27.634,09/13/2023 10:57:01
6.4974,27.641,09/13/2023 10:58:01
6.4974,27.647,09/13/2023 10:59:01
6.4974,27.653,09/13/2023 11:00:01
6.4973,27.659,09/13/2023 11:01:01
6.4973,27.665,09/13/2023 11:02:01
6.4974,27.671,09/13/2023 11:03:01
6.4974,27.676,09/13/2023 11:04:01
6.4974,27.682,09/13/2023 11:05:01
6.4974,27.688,09/13/2023 11:06:01
6.4973,27.694,09/13/2023 11:07:01
6.4974,27.701,09/13/2023 11:08:01
6.4974,27.707,09/13/2023 11:09:01
6.4974,27.713,09/13/2023 11:10:01
6.4973,27.719,09/13/2023 11:11:01
6.4974,27.724,09/13/2023 11:12:01
6.4973,27.73,09/13/2023 11:13:01
6.4974,27.736,09/13/2023 11:14:01
6.4973,27.742,09/13/2023 11:15:01
6.4973,27.748,09/13/2023 11:16:01
6.4974,27.755,09/13/2023 11:17:01
6.4973,27.761,09/13/2023 11:18:01
6.4973,27.765,09/13/2023 11:19:01
6.4973,27.772,09/13/2023 11:20:01
6.4974,27.778,09/13/2023 11:21:01
6.4973,27.784,09/13/2023 11:22:01
6.4973,27.79,09/13/2023 11:23:01
6.4973,27.796,09/13/2023 11:24:01
6.4973,27.802,09/13/2023 11:25:01
6.4974,27.809,09/13/2023 11:26:01
6.4973,27.813,09/13/2023 11:27:01
6.4974,27.819,09/13/2023 11:28:01
6.4973,27.825,09/13/2023 11:29:01
6.4973,27.832,09/13/2023 11:30:01
6.4973,27.838,09/13/2023 11:31:01
6.4974,27.844,09/13/2023 11:32:01
6.4974,27.85,09/13/2023 11:33:01
6.4974,27.855,09/13/2023 11:34:01
6.4974,27.861,09/13/2023 11:35:01
6.4974,27.867,09/13/2023 11:36:01
6.4974,27.873,09/13/2023 11:37:01
6.4974,27.879,09/13/2023 11:38:01
6.4974,27.886,09/13/2023 11:39:01
6.4974,27.89,09/13/2023 11:40:01
6.4976,27.896,09/13/2023 11:41:01
6.4974,27.903,09/13/2023 11:42:01
6.4976,27.909,09/13/2023 11:43:01
6.4976,27.915,09/13/2023 11:44:01
6.4976,27.921,09/13/2023 11:45:01
6.4976,27.926,09/13/2023 11:46:01
6.498,27.932,09/13/2023 11:47:01
6.4978,27.938,09/13/2023 11:48:01
6.4982,27.944,09/13/2023 11:49:01
6.4986,27.95,09/13/2023 11:50:01
6.498,27.957,09/13/2023 11:51:01
6.4984,27.963,09/13/2023 11:52:01
6.4988,27.967,09/13/2023 11:53:01
6.4999,27.974,09/13/2023 11:54:01
6.5001,27.98,09/13/2023 11:55:01
6.5001,27.986,09/13/2023 11:56:01
6.5001,27.992,09/13/2023 11:57:01
6.5001,27.998,09/13/2023 11:58:01
6.5003,28.003,09/13/2023 11:59:01
6.5001,28.009,09/13/2023 12:00:01
6.5003,28.015,09/13/2023 12:01:01
6.5003,28.021,09/13/2023 12:02:01
6.5003,28.028,09/13/2023 12:03:01
6.5003,28.032,09/13/2023 12:04:01
6.5003,28.038,09/13/2023 12:05:01
6.5001,28.045,09/13/2023 12:06:01
6.5003,28.049,09/13/2023 12:07:01
6.5003,28.055,09/13/2023 12:08:01
6.5003,28.062,09/13/2023 12:09:01
6.5003,28.068,09/13/2023 12:10:01
6.5003,28.072,09/13/2023 12:11:01
6.5003,28.079,09/13/2023 12:12:01
6.5003,28.085,09/13/2023 12:13:01
6.5003,28.089,09/13/2023 12:14:01
6.5003,28.096,09/13/2023 12:15:01
6.5003,28.102,09/13/2023 12:16:01
6.5003,28.106,09/13/2023 12:17:01
6.5003,28.113,09/13/2023 12:18:01
6.5003,28.117,09/13/2023 12:19:01
6.5003,28.123,09/13/2023 12:20:01
6.5003,28.128,09/13/2023 12:21:01
6.5005,28.134,09/13/2023 12:22:01
6.5003,28.139,09/13/2023 12:23:01
6.5003,28.145,09/13/2023 12:24:01
6.5003,28.15,09/13/2023 12:25:01
6.5005,28.156,09/13/2023 12:26:01
6.5003,28.16,09/13/2023 12:27:01
6.5003,28.167,09/13/2023 12:28:01
6.5003,28.171,09/13/2023 12:29:01
6.5003,28.178,09/13/2023 12:30:01
6.5003,28.182,09/13/2023 12:31:01
6.5003,28.188,09/13/2023 12:32:01
6.5003,28.193,09/13/2023 12:33:01
6.5005,28.199,09/13/2023 12:34:01
6.5003,28.204,09/13/2023 12:35:01
6.5003,28.208,09/13/2023 12:36:01
6.5005,28.215,09/13/2023 12:37:01
6.5003,28.219,09/13/2023 12:38:01
6.5003,28.225,09/13/2023 12:39:01
6.5003,28.23,09/13/2023 12:40:01
6.5003,28.235,09/13/2023 12:41:01
6.5005,28.241,09/13/2023 12:42:01
6.5005,28.246,09/13/2023 12:43:01
6.5003,28.25,09/13/2023 12:44:01
6.5003,28.256,09/13/2023 12:45:01
6.5005,28.261,09/13/2023 12:46:01
6.5003,28.266,09/13/2023 12:47:01
6.5003,28.27,09/13/2023 12:48:01
6.5005,28.276,09/13/2023 12:49:01
6.5003,28.281,09/13/2023 12:50:01
6.5003,28.286,09/13/2023 12:51:01
6.5003,28.29,09/13/2023 12:52:01
6.5003,28.297,09/13/2023 12:53:01
6.5005,28.301,09/13/2023 12:54:01
6.5005,28.306,09/13/2023 12:55:01
6.5003,28.311,09/13/2023 12:56:01
6.5005,28.315,09/13/2023 12:57:01
6.5003,28.321,09/13/2023 12:58:01
6.5005,28.326,09/13/2023 12:59:01
6.5003,28.331,09/13/2023 13:00:01
6.5005,28.335,09/13/2023 13:01:01
6.5003,28.34,09/13/2023 13:02:01
6.5003,28.345,09/13/2023 13:03:01
6.5005,28.351,09/13/2023 13:04:01
6.5003,28.355,09/13/2023 13:05:01
6.5003,28.36,09/13/2023 13:06:01
6.5003,28.365,09/13/2023 13:07:01
6.5003,28.369,09/13/2023 13:08:01
6.5003,28.374,09/13/2023 13:09:01
6.5003,28.379,09/13/2023 13:10:01
6.5005,28.383,09/13/2023 13:11:01
6.5003,28.388,09/13/2023 13:12:01
6.5003,28.393,09/13/2023 13:13:01
6.5003,28.397,09/13/2023 13:14:01
6.5003,28.402,09/13/2023 13:15:01
6.5003,28.407,09/13/2023 13:16:01
6.5005,28.411,09/13/2023 13:17:01
6.5003,28.416,09/13/2023 13:18:01
6.5005,28.42,09/13/2023 13:19:01
6.5003,28.425,09/13/2023 13:20:01
6.5005,28.43,09/13/2023 13:21:01
6.5005,28.434,09/13/2023 13:22:01
6.5003,28.439,09/13/2023 13:23:01
6.5003,28.444,09/13/2023 13:24:01
6.5005,28.447,09/13/2023 13:25:01
6.5003,28.451,09/13/2023 13:26:01
6.5003,28.456,09/13/2023 13:27:01
6.5003,28.461,09/13/2023 13:28:01
6.5003,28.465,09/13/2023 13:29:01
6.5003,28.47,09/13/2023 13:30:01
6.5003,28.475,09/13/2023 13:31:01
6.5005,28.478,09/13/2023 13:32:01
6.5003,28.482,09/13/2023 13:33:01
6.5005,28.487,09/13/2023 13:34:01
6.5005,28.492,09/13/2023 13:35:01
6.5005,28.496,09/13/2023 13:36:01
6.5003,28.501,09/13/2023 13:37:01
6.5005,28.504,09/13/2023 13:38:01
6.5005,28.509,09/13/2023 13:39:01
6.5005,28.513,09/13/2023 13:40:01
6.5003,28.518,09/13/2023 13:41:01
6.5005,28.521,09/13/2023 13:42:01
6.5005,28.526,09/13/2023 13:43:01
6.5005,28.531,09/13/2023 13:44:01
6.5005,28.535,09/13/2023 13:45:01
6.5007,28.538,09/13/2023 13:46:01
6.5007,28.543,09/13/2023 13:47:01
6.5007,28.548,09/13/2023 13:48:01
6.5005,28.551,09/13/2023 13:49:01
6.5007,28.555,09/13/2023 13:50:01
6.5005,28.56,09/13/2023 13:51:01
6.5007,28.563,09/13/2023 13:52:01
6.5007,28.568,09/13/2023 13:53:01
6.5007,28.571,09/13/2023 13:54:01
6.5011,28.575,09/13/2023 13:55:01
6.5007,28.579,09/13/2023 13:56:01
6.5011,28.583,09/13/2023 13:57:01
6.5011,28.586,09/13/2023 13:58:01
6.5009,28.591,09/13/2023 13:59:01
6.5011,28.594,09/13/2023 14:00:01
6.5009,28.599,09/13/2023 14:01:01
6.5011,28.602,09/13/2023 14:02:01
6.5011,28.605,09/13/2023 14:03:01
6.5011,28.61,09/13/2023 14:04:01
6.5011,28.613,09/13/2023 14:05:01
6.5014,28.617,09/13/2023 14:06:01
6.5014,28.62,09/13/2023 14:07:01
6.5018,28.624,09/13/2023 14:08:01
6.5016,28.628,09/13/2023 14:09:01
6.5014,28.631,09/13/2023 14:10:01
6.5016,28.634,09/13/2023 14:11:01
6.5014,28.639,09/13/2023 14:12:01
6.502,28.642,09/13/2023 14:13:01
6.5018,28.645,09/13/2023 14:14:01
6.502,28.65,09/13/2023 14:15:01
6.502,28.653,09/13/2023 14:16:01
6.5024,28.656,09/13/2023 14:17:01
6.5022,28.659,09/13/2023 14:18:01
6.502,28.664,09/13/2023 14:19:01
6.502,28.667,09/13/2023 14:20:01
6.5022,28.67,09/13/2023 14:21:01
6.502,28.673,09/13/2023 14:22:01
6.502,28.678,09/13/2023 14:23:01
6.5022,28.681,09/13/2023 14:24:01
6.502,28.684,09/13/2023 14:25:01
6.5022,28.687,09/13/2023 14:26:01
6.5018,28.69,09/13/2023 14:27:01
6.502,28.693,09/13/2023 14:28:01
6.5022,28.697,09/13/2023 14:29:01
6.5022,28.7,09/13/2023 14:30:01
6.5024,28.704,09/13/2023 14:31:01
6.5024,28.707,09/13/2023 14:32:01
6.5024,28.711,09/13/2023 14:33:01
6.5022,28.714,09/13/2023 14:34:01
6.5024,28.717,09/13/2023 14:35:01
6.5026,28.72,09/13/2023 14:36:01
6.5024,28.723,09/13/2023 14:37:01
6.5026,28.726,09/13/2023 14:38:01
6.5024,28.729,09/13/2023 14:39:01
6.5026,28.732,09/13/2023 14:40:01
6.5026,28.735,09/13/2023 14:41:01
6.5024,28.738,09/13/2023 14:42:01
6.5024,28.742,09/13/2023 14:43:01
6.5028,28.745,09/13/2023 14:44:01
6.5026,28.748,09/13/2023 14:45:01
6.5024,28.749,09/13/2023 14:46:01
6.5026,28.752,09/13/2023 14:47:01
6.5028,28.756,09/13/2023 14:48:01
6.5034,28.759,09/13/2023 14:49:01
6.5034,28.762,09/13/2023 14:50:01
6.5034,28.765,09/13/2023 14:51:01
6.5032,28.768,09/13/2023 14:52:01
6.5034,28.771,09/13/2023 14:53:01
6.5034,28.774,09/13/2023 14:54:01
6.5034,28.776,09/13/2023 14:55:01
6.5032,28.779,09/13/2023 14:56:01
6.5034,28.782,09/13/2023 14:57:01
6.5034,28.785,09/13/2023 14:58:01
6.5034,28.788,09/13/2023 14:59:01
6.5032,28.79,09/13/2023 15:00:01
6.5034,28.793,09/13/2023 15:01:01
6.5034,28.796,09/13/2023 15:02:01
6.5034,28.799,09/13/2023 15:03:01
6.5034,28.801,09/13/2023 15:04:01
6.5032,28.804,09/13/2023 15:05:01
6.5034,28.807,09/13/2023 15:06:01
6.5032,28.808,09/13/2023 15:07:01
6.5034,28.812,09/13/2023 15:08:01
6.5034,28.813,09/13/2023 15:09:01
6.5032,28.816,09/13/2023 15:10:01
6.5032,28.818,09/13/2023 15:11:01
6.5034,28.821,09/13/2023 15:12:01
6.5034,28.822,09/13/2023 15:13:01
6.5032,28.825,09/13/2023 15:14:01
6.5032,28.827,09/13/2023 15:15:01
6.5034,28.829,09/13/2023 15:16:01
6.5034,28.832,09/13/2023 15:17:01
6.5034,28.833,09/13/2023 15:18:01
6.5034,28.835,09/13/2023 15:19:01
6.5034,28.836,09/13/2023 15:20:01
6.5034,28.838,09/13/2023 15:21:01
6.5034,28.841,09/13/2023 15:22:01
6.5034,28.843,09/13/2023 15:23:01
6.5034,28.844,09/13/2023 15:24:01
6.5034,28.846,09/13/2023 15:25:01
6.5034,28.847,09/13/2023 15:26:01
6.5034,28.849,09/13/2023 15:27:01
6.5034,28.85,09/13/2023 15:28:01
6.5034,28.852,09/13/2023 15:29:01
6.5034,28.853,09/13/2023 15:30:01
6.5034,28.855,09/13/2023 15:31:01
6.5034,28.857,09/13/2023 15:32:01
6.5034,28.858,09/13/2023 15:33:01
6.5034,28.86,09/13/2023 15:34:01
6.5034,28.861,09/13/2023 15:35:01
6.5034,28.863,09/13/2023 15:36:01
6.5034,28.864,09/13/2023 15:37:01
6.5034,28.866,09/13/2023 15:38:01
6.5034,28.866,09/13/2023 15:39:01
6.5034,28.867,09/13/2023 15:40:01
6.5034,28.869,09/13/2023 15:41:01
6.5034,28.871,09/13/2023 15:42:01
6.5034,28.872,09/13/2023 15:43:01
6.5034,28.872,09/13/2023 15:44:01
6.5034,28.874,09/13/2023 15:45:01
6.5034,28.875,09/13/2023 15:46:01
6.5034,28.877,09/13/2023 15:47:01
6.5034,28.877,09/13/2023 15:48:01
6.5034,28.878,09/13/2023 15:49:01
6.5034,28.88,09/13/2023 15:50:01
6.5034,28.88,09/13/2023 15:51:01
6.5034,28.881,09/13/2023 15:52:01
6.5034,28.881,09/13/2023 15:53:01
6.5034,28.883,09/13/2023 15:54:01
6.5034,28.883,09/13/2023 15:55:01
6.5034,28.885,09/13/2023 15:56:01
6.5034,28.885,09/13/2023 15:57:01
6.5034,28.886,09/13/2023 15:58:01
6.5034,28.886,09/13/2023 15:59:01
6.5034,28.888,09/13/2023 16:00:01
6.5034,28.888,09/13/2023 16:01:01
6.5034,28.889,09/13/2023 16:02:01
6.5034,28.889,09/13/2023 16:03:01
6.5034,28.889,09/13/2023 16:04:01
6.5034,28.891,09/13/2023 16:05:01
6.5034,28.891,09/13/2023 16:06:01
6.5034,28.891,09/13/2023 16:07:01
6.5034,28.892,09/13/2023 16:08:01
6.5034,28.892,09/13/2023 16:09:01
6.5034,28.892,09/13/2023 16:10:01
6.5034,28.892,09/13/2023 16:11:01
6.5034,28.894,09/13/2023 16:12:01
6.5034,28.894,09/13/2023 16:13:01
6.5034,28.894,09/13/2023 16:14:01
6.5034,28.894,09/13/2023 16:15:01
6.5034,28.894,09/13/2023 16:16:01
6.5034,28.894,09/13/2023 16:17:01
6.5034,28.894,09/13/2023 16:18:01
6.5034,28.894,09/13/2023 16:19:01
6.5034,28.894,09/13/2023 16:20:01
6.5034,28.894,09/13/2023 16:21:01
6.5034,28.894,09/13/2023 16:22:01
6.5034,28.894,09/13/2023 16:23:01
6.5034,28.894,09/13/2023 16:24:01
6.5034,28.894,09/13/2023 16:25:01
6.5034,28.894,09/13/2023 16:26:01
6.5034,28.894,09/13/2023 16:27:01
6.5034,28.894,09/13/2023 16:28:01
6.5034,28.894,09/13/2023 16:29:01
6.5034,28.892,09/13/2023 16:30:01
6.5034,28.892,09/13/2023 16:31:01
6.5034,28.892,09/13/2023 16:32:01
6.5034,28.892,09/13/2023 16:33:01
6.5034,28.892,09/13/2023 16:34:01
6.5034,28.891,09/13/2023 16:35:01
6.5034,28.891,09/13/2023 16:36:01
6.5034,28.891,09/13/2023 16:37:01
6.5034,28.889,09/13/2023 16:38:01
6.5034,28.889,09/13/2023 16:39:01
6.5034,28.889,09/13/2023 16:40:01
6.5034,28.888,09/13/2023 16:41:01
6.5034,28.888,09/13/2023 16:42:01
6.5034,28.886,09/13/2023 16:43:01
6.5034,28.886,09/13/2023 16:44:01
6.5034,28.885,09/13/2023 16:45:01
6.5034,28.885,09/13/2023 16:46:01
6.5035,28.883,09/13/2023 16:47:01
6.5034,28.883,09/13/2023 16:48:01
6.5034,28.881,09/13/2023 16:49:01
6.5034,28.881,09/13/2023 16:50:01
6.5034,28.88,09/13/2023 16:51:01
6.5034,28.878,09/13/2023 16:52:01
6.5034,28.878,09/13/2023 16:53:01
6.5034,28.877,09/13/2023 16:54:01
6.5034,28.875,09/13/2023 16:55:01
6.5034,28.875,09/13/2023 16:56:01
6.5034,28.874,09/13/2023 16:57:01
6.5034,28.872,09/13/2023 16:58:01
6.5034,28.872,09/13/2023 16:59:01
6.5034,28.871,09/13/2023 17:00:01
6.5034,28.869,09/13/2023 17:01:01
6.5034,28.867,09/13/2023 17:02:01
6.5034,28.867,09/13/2023 17:03:01
6.5034,28.866,09/13/2023 17:04:01
6.5034,28.864,09/13/2023 17:05:01
6.5034,28.863,09/13/2023 17:06:01
6.5034,28.861,09/13/2023 17:07:01
6.5034,28.86,09/13/2023 17:08:01
6.5034,28.86,09/13/2023 17:09:01
6.5034,28.858,09/13/2023 17:10:01
6.5034,28.857,09/13/2023 17:11:01
6.5034,28.855,09/13/2023 17:12:01
6.5034,28.853,09/13/2023 17:13:01
6.5034,28.852,09/13/2023 17:14:01
6.5034,28.85,09/13/2023 17:15:01
6.5034,28.849,09/13/2023 17:16:01
6.5034,28.847,09/13/2023 17:17:01
6.5034,28.844,09/13/2023 17:18:01
6.5034,28.843,09/13/2023 17:19:01
6.5034,28.841,09/13/2023 17:20:01
6.5034,28.839,09/13/2023 17:21:01
6.5034,28.838,09/13/2023 17:22:01
6.5034,28.836,09/13/2023 17:23:01
6.5034,28.835,09/13/2023 17:24:01
6.5034,28.833,09/13/2023 17:25:01
6.5034,28.832,09/13/2023 17:26:01
6.5034,28.829,09/13/2023 17:27:01
6.5034,28.827,09/13/2023 17:28:01
6.5034,28.825,09/13/2023 17:29:01
6.5034,28.824,09/13/2023 17:30:01
6.5034,28.822,09/13/2023 17:31:01
6.5034,28.819,09/13/2023 17:32:01
6.5034,28.818,09/13/2023 17:33:01
6.5034,28.816,09/13/2023 17:34:01
6.5034,28.815,09/13/2023 17:35:01
6.5034,28.813,09/13/2023 17:36:01
6.5034,28.81,09/13/2023 17:37:01
6.5034,28.808,09/13/2023 17:38:01
6.5034,28.807,09/13/2023 17:39:01
6.5034,28.805,09/13/2023 17:40:01
6.5034,28.804,09/13/2023 17:41:01
6.5034,28.801,09/13/2023 17:42:01
6.5034,28.799,09/13/2023 17:43:01
6.5034,28.798,09/13/2023 17:44:01
6.5034,28.796,09/13/2023 17:45:01
6.5034,28.793,09/13/2023 17:46:01
6.5034,28.791,09/13/2023 17:47:01
6.5034,28.79,09/13/2023 17:48:01
6.5034,28.788,09/13/2023 17:49:01
6.5034,28.785,09/13/2023 17:50:01
6.5034,28.784,09/13/2023 17:51:01
6.5034,28.782,09/13/2023 17:52:01
6.5034,28.78,09/13/2023 17:53:01
6.5034,28.777,09/13/2023 17:54:01
6.5034,28.776,09/13/2023 17:55:01
6.5034,28.774,09/13/2023 17:56:01
6.5034,28.773,09/13/2023 17:57:01
6.5034,28.77,09/13/2023 17:58:01
6.5034,28.768,09/13/2023 17:59:01
6.5034,28.766,09/13/2023 18:00:01
6.5034,28.763,09/13/2023 18:01:01
6.5034,28.762,09/13/2023 18:02:01
6.5034,28.76,09/13/2023 18:03:01
6.5034,28.759,09/13/2023 18:04:01
6.5034,28.756,09/13/2023 18:05:01
6.5034,28.754,09/13/2023 18:06:01
6.5034,28.752,09/13/2023 18:07:01
6.5034,28.751,09/13/2023 18:08:01
6.5034,28.748,09/13/2023 18:09:01
6.5034,28.746,09/13/2023 18:10:01
6.5034,28.745,09/13/2023 18:11:01
6.5034,28.742,09/13/2023 18:12:01
6.5034,28.74,09/13/2023 18:13:01
6.5034,28.738,09/13/2023 18:14:01
6.5034,28.737,09/13/2023 18:15:01
6.5034,28.734,09/13/2023 18:16:01
6.5034,28.732,09/13/2023 18:17:01
6.5032,28.731,09/13/2023 18:18:01
6.5034,28.728,09/13/2023 18:19:01
6.5034,28.726,09/13/2023 18:20:01
6.5032,28.725,09/13/2023 18:21:01
6.5032,28.723,09/13/2023 18:22:01
6.5034,28.72,09/13/2023 18:23:01
6.5032,28.718,09/13/2023 18:24:01
6.5032,28.717,09/13/2023 18:25:01
6.5032,28.715,09/13/2023 18:26:01
6.5032,28.712,09/13/2023 18:27:01
6.503,28.711,09/13/2023 18:28:01
6.5032,28.709,09/13/2023 18:29:01
6.5032,28.706,09/13/2023 18:30:01
6.5028,28.704,09/13/2023 18:31:01
6.5028,28.703,09/13/2023 18:32:01
6.503,28.7,09/13/2023 18:33:01
6.5026,28.698,09/13/2023 18:34:01
6.5028,28.697,09/13/2023 18:35:01
6.5024,28.693,09/13/2023 18:36:01
6.502,28.692,09/13/2023 18:37:01
6.502,28.69,09/13/2023 18:38:01
6.5022,28.689,09/13/2023 18:39:01
6.502,28.686,09/13/2023 18:40:01
6.5018,28.684,09/13/2023 18:41:01
6.5013,28.683,09/13/2023 18:42:01
6.5011,28.679,09/13/2023 18:43:01
6.5013,28.678,09/13/2023 18:44:01
6.5011,28.676,09/13/2023 18:45:01
6.5013,28.673,09/13/2023 18:46:01
6.5011,28.672,09/13/2023 18:47:01
6.5009,28.67,09/13/2023 18:48:01
6.5009,28.667,09/13/2023 18:49:01
6.5009,28.665,09/13/2023 18:50:01
6.5005,28.664,09/13/2023 18:51:01
6.5007,28.661,09/13/2023 18:52:01
6.5005,28.659,09/13/2023 18:53:01
6.5005,28.658,09/13/2023 18:54:01
6.5005,28.655,09/13/2023 18:55:01
6.5005,28.653,09/13/2023 18:56:01
6.5005,28.652,09/13/2023 18:57:01
6.5005,28.648,09/13/2023 18:58:01
6.5003,28.647,09/13/2023 18:59:01
6.5003,28.644,09/13/2023 19:00:01
6.5003,28.642,09/13/2023 19:01:01
6.5003,28.641,09/13/2023 19:02:01
6.5005,28.638,09/13/2023 19:03:01
6.5003,28.636,09/13/2023 19:04:01
6.5003,28.633,09/13/2023 19:05:01
6.5003,28.631,09/13/2023 19:06:01
6.5003,28.63,09/13/2023 19:07:01
6.5003,28.627,09/13/2023 19:08:01
6.5003,28.625,09/13/2023 19:09:01
6.5003,28.622,09/13/2023 19:10:01
6.5003,28.62,09/13/2023 19:11:01
6.5003,28.619,09/13/2023 19:12:01
6.5003,28.616,09/13/2023 19:13:01
6.5003,28.614,09/13/2023 19:14:01
6.5003,28.611,09/13/2023 19:15:01
6.5003,28.61,09/13/2023 19:16:01
6.5003,28.607,09/13/2023 19:17:01
6.5003,28.605,09/13/2023 19:18:01
6.5003,28.602,09/13/2023 19:19:01
6.5003,28.6,09/13/2023 19:20:01
6.5003,28.599,09/13/2023 19:21:01
6.5003,28.596,09/13/2023 19:22:01
6.5003,28.594,09/13/2023 19:23:01
6.5003,28.591,09/13/2023 19:24:01
6.5005,28.589,09/13/2023 19:25:01
6.5003,28.586,09/13/2023 19:26:01
6.5003,28.585,09/13/2023 19:27:01
6.5003,28.582,09/13/2023 19:28:01
6.5003,28.58,09/13/2023 19:29:01
6.5003,28.577,09/13/2023 19:30:01
6.5003,28.575,09/13/2023 19:31:01
6.5003,28.572,09/13/2023 19:32:01
6.5003,28.571,09/13/2023 19:33:01
6.5003,28.568,09/13/2023 19:34:01
6.5003,28.566,09/13/2023 19:35:01
6.5003,28.563,09/13/2023 19:36:01
6.5003,28.562,09/13/2023 19:37:01
6.5003,28.558,09/13/2023 19:38:01
6.5003,28.557,09/13/2023 19:39:01
6.5005,28.554,09/13/2023 19:40:01
6.5003,28.551,09/13/2023 19:41:01
6.5003,28.549,09/13/2023 19:42:01
6.5003,28.546,09/13/2023 19:43:01
6.5003,28.544,09/13/2023 19:44:01
6.5003,28.541,09/13/2023 19:45:01
6.5003,28.54,09/13/2023 19:46:01
6.5003,28.537,09/13/2023 19:47:01
6.5003,28.534,09/13/2023 19:48:01
6.5005,28.532,09/13/2023 19:49:01
6.5005,28.529,09/13/2023 19:50:01
6.5003,28.527,09/13/2023 19:51:01
6.5003,28.524,09/13/2023 19:52:01
6.5003,28.523,09/13/2023 19:53:01
6.5003,28.52,09/13/2023 19:54:01
6.5003,28.517,09/13/2023 19:55:01
6.5003,28.515,09/13/2023 19:56:01
6.5003,28.512,09/13/2023 19:57:01
6.5003,28.509,09/13/2023 19:58:01
6.5003,28.507,09/13/2023 19:59:01
6.5003,28.504,09/13/2023 20:00:01
6.5003,28.501,09/13/2023 20:01:01
6.5003,28.5,09/13/2023 20:02:01
6.5003,28.496,09/13/2023 20:03:01
6.5003,28.495,09/13/2023 20:04:01
6.5003,28.492,09/13/2023 20:05:01
6.5003,28.489,09/13/2023 20:06:01
6.5003,28.487,09/13/2023 20:07:01
6.5003,28.484,09/13/2023 20:08:01
6.5003,28.481,09/13/2023 20:09:01
6.5003,28.478,09/13/2023 20:10:01
6.5003,28.476,09/13/2023 20:11:01
6.5005,28.473,09/13/2023 20:12:01
6.5003,28.47,09/13/2023 20:13:01
6.5003,28.469,09/13/2023 20:14:01
6.5005,28.465,09/13/2023 20:15:01
6.5005,28.462,09/13/2023 20:16:01
6.5003,28.461,09/13/2023 20:17:01
6.5003,28.458,09/13/2023 20:18:01
6.5003,28.455,09/13/2023 20:19:01
6.5003,28.451,09/13/2023 20:20:01
6.5003,28.45,09/13/2023 20:21:01
6.5003,28.447,09/13/2023 20:22:01
6.5003,28.444,09/13/2023 20:23:01
6.5003,28.441,09/13/2023 20:24:01
6.5003,28.439,09/13/2023 20:25:01
6.5003,28.436,09/13/2023 20:26:01
6.5003,28.433,09/13/2023 20:27:01
6.5003,28.43,09/13/2023 20:28:01
6.5003,28.428,09/13/2023 20:29:01
6.5003,28.425,09/13/2023 20:30:01
6.5003,28.422,09/13/2023 20:31:01
6.5003,28.419,09/13/2023 20:32:01
6.5003,28.417,09/13/2023 20:33:01
6.5005,28.414,09/13/2023 20:34:01
6.5003,28.411,09/13/2023 20:35:01
6.5003,28.408,09/13/2023 20:36:01
6.5001,28.405,09/13/2023 20:37:01
6.5001,28.403,09/13/2023 20:38:01
6.4999,28.4,09/13/2023 20:39:01
6.5001,28.397,09/13/2023 20:40:01
6.4999,28.394,09/13/2023 20:41:01
6.4999,28.393,09/13/2023 20:42:01
6.4999,28.39,09/13/2023 20:43:01
6.4997,28.386,09/13/2023 20:44:01
6.499,28.383,09/13/2023 20:45:01
6.4995,28.38,09/13/2023 20:46:01
6.4994,28.379,09/13/2023 20:47:01
6.4994,28.376,09/13/2023 20:48:01
6.4992,28.372,09/13/2023 20:49:01
6.499,28.369,09/13/2023 20:50:01
6.4986,28.366,09/13/2023 20:51:01
6.4988,28.363,09/13/2023 20:52:01
6.4986,28.362,09/13/2023 20:53:01
6.4986,28.359,09/13/2023 20:54:01
6.4982,28.355,09/13/2023 20:55:01
6.4984,28.352,09/13/2023 20:56:01
6.4978,28.349,09/13/2023 20:57:01
6.498,28.348,09/13/2023 20:58:01
6.4978,28.345,09/13/2023 20:59:01
6.4976,28.341,09/13/2023 21:00:01
6.4976,28.338,09/13/2023 21:01:01
6.4976,28.335,09/13/2023 21:02:01
6.4976,28.332,09/13/2023 21:03:01
6.4976,28.329,09/13/2023 21:04:01
6.4974,28.328,09/13/2023 21:05:01
6.4976,28.324,09/13/2023 21:06:01
6.4974,28.321,09/13/2023 21:07:01
6.4974,28.318,09/13/2023 21:08:01
6.4974,28.315,09/13/2023 21:09:01
6.4973,28.312,09/13/2023 21:10:01
6.4974,28.311,09/13/2023 21:11:01
6.4974,28.307,09/13/2023 21:12:01
6.4974,28.304,09/13/2023 21:13:01
6.4974,28.301,09/13/2023 21:14:01
6.4974,28.298,09/13/2023 21:15:01
6.4974,28.297,09/13/2023 21:16:01
6.4974,28.294,09/13/2023 21:17:01
6.4973,28.29,09/13/2023 21:18:01
6.4974,28.287,09/13/2023 21:19:01
6.4974,28.284,09/13/2023 21:20:01
6.4973,28.283,09/13/2023 21:21:01
6.4974,28.28,09/13/2023 21:22:01
6.4974,28.276,09/13/2023 21:23:01
6.4974,28.273,09/13/2023 21:24:01
6.4973,28.27,09/13/2023 21:25:01
6.4974,28.269,09/13/2023 21:26:01
6.4974,28.266,09/13/2023 21:27:01
6.4973,28.263,09/13/2023 21:28:01
6.4973,28.259,09/13/2023 21:29:01
6.4974,28.258,09/13/2023 21:30:01
6.4974,28.255,09/13/2023 21:31:01
6.4973,28.252,09/13/2023 21:32:01
6.4974,28.249,09/13/2023 21:33:01
6.4974,28.247,09/13/2023 21:34:01
6.4974,28.244,09/13/2023 21:35:01
6.4973,28.241,09/13/2023 21:36:01
6.4973,28.238,09/13/2023 21:37:01
6.4973,28.236,09/13/2023 21:38:01
6.4974,28.233,09/13/2023 21:39:01
6.4974,28.23,09/13/2023 21:40:01
6.4974,28.229,09/13/2023 21:41:01
6.4973,28.225,09/13/2023 21:42:01
6.4974,28.222,09/13/2023 21:43:01
6.4973,28.219,09/13/2023 21:44:01
6.4974,28.218,09/13/2023 21:45:01
6.4974,28.215,09/13/2023 21:46:01
6.4973,28.212,09/13/2023 21:47:01
6.4973,28.21,09/13/2023 21:48:01
6.4974,28.207,09/13/2023 21:49:01
6.4973,28.204,09/13/2023 21:50:01
6.4974,28.202,09/13/2023 21:51:01
6.4973,28.199,09/13/2023 21:52:01
6.4974,28.196,09/13/2023 21:53:01
6.4973,28.195,09/13/2023 21:54:01
6.4973,28.191,09/13/2023 21:55:01
6.4973,28.188,09/13/2023 21:56:01
6.4973,28.187,09/13/2023 21:57:01
6.4973,28.184,09/13/2023 21:58:01
6.4973,28.182,09/13/2023 21:59:01
6.4973,28.179,09/13/2023 22:00:01
6.4974,28.176,09/13/2023 22:01:01
6.4973,28.174,09/13/2023 22:02:01
6.4973,28.171,09/13/2023 22:03:01
6.4973,28.168,09/13/2023 22:04:01
6.4973,28.167,09/13/2023 22:05:01
6.4973,28.164,09/13/2023 22:06:01
6.4973,28.16,09/13/2023 22:07:01
6.4973,28.159,09/13/2023 22:08:01
6.4974,28.156,09/13/2023 22:09:01
6.4973,28.154,09/13/2023 22:10:01
6.4973,28.151,09/13/2023 22:11:01
6.4974,28.148,09/13/2023 22:12:01
6.4973,28.147,09/13/2023 22:13:01
6.4973,28.143,09/13/2023 22:14:01
6.4973,28.14,09/13/2023 22:15:01
6.4973,28.139,09/13/2023 22:16:01
6.4973,28.136,09/13/2023 22:17:01
6.4973,28.134,09/13/2023 22:18:01
6.4973,28.131,09/13/2023 22:19:01
6.4973,28.128,09/13/2023 22:20:01
6.4973,28.126,09/13/2023 22:21:01
6.4973,28.123,09/13/2023 22:22:01
6.4973,28.122,09/13/2023 22:23:01
6.4973,28.119,09/13/2023 22:24:01
6.4973,28.116,09/13/2023 22:25:01
6.4973,28.114,09/13/2023 22:26:01
6.4973,28.111,09/13/2023 22:27:01
6.4973,28.109,09/13/2023 22:28:01
6.4973,28.106,09/13/2023 22:29:01
6.4974,28.103,09/13/2023 22:30:01
6.4973,28.102,09/13/2023 22:31:01
6.4973,28.099,09/13/2023 22:32:01
6.4973,28.097,09/13/2023 22:33:01
6.4973,28.094,09/13/2023 22:34:01
6.4973,28.092,09/13/2023 22:35:01
6.4973,28.089,09/13/2023 22:36:01
6.4973,28.088,09/13/2023 22:37:01
6.4973,28.085,09/13/2023 22:38:01
6.4973,28.083,09/13/2023 22:39:01
6.4973,28.08,09/13/2023 22:40:01
6.4973,28.079,09/13/2023 22:41:01
6.4973,28.075,09/13/2023 22:42:01
6.4973,28.074,09/13/2023 22:43:01
6.4973,28.071,09/13/2023 22:44:01
6.4973,28.069,09/13/2023 22:45:01
6.4973,28.068,09/13/2023 22:46:01
6.4973,28.065,09/13/2023 22:47:01
6.4973,28.063,09/13/2023 22:48:01
6.4973,28.06,09/13/2023 22:49:01
6.4973,28.059,09/13/2023 22:50:01
6.4973,28.055,09/13/2023 22:51:01
6.4973,28.054,09/13/2023 22:52:01
6.4973,28.052,09/13/2023 22:53:01
6.4973,28.049,09/13/2023 22:54:01
6.4973,28.048,09/13/2023 22:55:01
6.4973,28.045,09/13/2023 22:56:01
6.4973,28.043,09/13/2023 22:57:01
6.4973,28.042,09/13/2023 22:58:01
6.4973,28.04,09/13/2023 22:59:01
6.4971,28.038,09/13/2023 23:00:01
6.4973,28.035,09/13/2023 23:01:01
6.4973,28.034,09/13/2023 23:02:01
6.4973,28.032,09/13/2023 23:03:01
6.4973,28.031,09/13/2023 23:04:01
6.4969,28.029,09/13/2023 23:05:01
6.4971,28.026,09/13/2023 23:06:01
6.4971,28.025,09/13/2023 23:07:01
6.4971,28.023,09/13/2023 23:08:01
6.4969,28.021,09/13/2023 23:09:01
6.4971,28.018,09/13/2023 23:10:01
6.4967,28.017,09/13/2023 23:11:01
6.4967,28.015,09/13/2023 23:12:01
6.4963,28.012,09/13/2023 23:13:01
6.4965,28.011,09/13/2023 23:14:01
6.4963,28.009,09/13/2023 23:15:01
6.4963,28.006,09/13/2023 23:16:01
6.4963,28.004,09/13/2023 23:17:01
6.4965,28.001,09/13/2023 23:18:01
6.4959,28,09/13/2023 23:19:01
6.4963,27.997,09/13/2023 23:20:01
6.4957,27.995,09/13/2023 23:21:01
6.4951,27.992,09/13/2023 23:22:01
6.4953,27.991,09/13/2023 23:23:01
6.4951,27.987,09/13/2023 23:24:01
6.4949,27.986,09/13/2023 23:25:01
6.4949,27.983,09/13/2023 23:26:01
6.4949,27.981,09/13/2023 23:27:01
6.4947,27.978,09/13/2023 23:28:01
6.4949,27.977,09/13/2023 23:29:01
6.4949,27.974,09/13/2023 23:30:01
6.4945,27.972,09/13/2023 23:31:01
6.4947,27.969,09/13/2023 23:32:01
6.4949,27.966,09/13/2023 23:33:01
6.4947,27.964,09/13/2023 23:34:01
6.4949,27.961,09/13/2023 23:35:01
6.4945,27.96,09/13/2023 23:36:01
6.4945,27.957,09/13/2023 23:37:01
6.4945,27.955,09/13/2023 23:38:01
6.4949,27.952,09/13/2023 23:39:01
6.4945,27.949,09/13/2023 23:40:01
6.4945,27.947,09/13/2023 23:41:01
6.4945,27.944,09/13/2023 23:42:01
6.4945,27.941,09/13/2023 23:43:01
6.4943,27.94,09/13/2023 23:44:01
6.4943,27.937,09/13/2023 23:45:01
6.4943,27.935,09/13/2023 23:46:01
6.4943,27.932,09/13/2023 23:47:01
6.4943,27.929,09/13/2023 23:48:01
6.4943,27.927,09/13/2023 23:49:01
6.4943,27.924,09/13/2023 23:50:01
6.4943,27.921,09/13/2023 23:51:01
6.4943,27.918,09/13/2023 23:52:01
6.4943,27.916,09/13/2023 23:53:01
6.4943,27.913,09/13/2023 23:54:01
6.4943,27.91,09/13/2023 23:55:01
6.4943,27.909,09/13/2023 23:56:01
6.4943,27.906,09/13/2023 23:57:01
6.4943,27.903,09/13/2023 23:58:01
6.4943,27.901,09/13/2023 23:59:01
6.4943,27.898,09/14/2023 00:00:01
6.4943,27.895,09/14/2023 00:01:01
6.4942,27.893,09/14/2023 00:02:01
6.4942,27.89,09/14/2023 00:03:01
6.4942,27.887,09/14/2023 00:04:01
6.4943,27.884,09/14/2023 00:05:01
6.4943,27.883,09/14/2023 00:06:01
6.4942,27.879,09/14/2023 00:07:01
6.4942,27.876,09/14/2023 00:08:01
6.4942,27.875,09/14/2023 00:09:01
6.4942,27.872,09/14/2023 00:10:01
6.4943,27.869,09/14/2023 00:11:01
6.4942,27.867,09/14/2023 00:12:01
6.4942,27.864,09/14/2023 00:13:01
6.4943,27.861,09/14/2023 00:14:01
6.4942,27.858,09/14/2023 00:15:01
6.4942,27.856,09/14/2023 00:16:01
6.4942,27.853,09/14/2023 00:17:01
6.4943,27.85,09/14/2023 00:18:01
6.4943,27.849,09/14/2023 00:19:01
6.4943,27.846,09/14/2023 00:20:01
6.4942,27.842,09/14/2023 00:21:01
6.4942,27.841,09/14/2023 00:22:01
6.4943,27.838,09/14/2023 00:23:01
6.4943,27.835,09/14/2023 00:24:01
6.4942,27.833,09/14/2023 00:25:01
6.4942,27.83,09/14/2023 00:26:01
6.4943,27.827,09/14/2023 00:27:01
6.4942,27.825,09/14/2023 00:28:01
6.4943,27.822,09/14/2023 00:29:01
6.4943,27.821,09/14/2023 00:30:01
6.4942,27.818,09/14/2023 00:31:01
6.4942,27.815,09/14/2023 00:32:01
6.4943,27.813,09/14/2023 00:33:01
6.4943,27.81,09/14/2023 00:34:01
6.4942,27.809,09/14/2023 00:35:01
6.4943,27.805,09/14/2023 00:36:01
6.4943,27.802,09/14/2023 00:37:01
6.4942,27.801,09/14/2023 00:38:01
6.4942,27.798,09/14/2023 00:39:01
6.4943,27.796,09/14/2023 00:40:01
6.4942,27.793,09/14/2023 00:41:01
6.4943,27.79,09/14/2023 00:42:01
6.4943,27.787,09/14/2023 00:43:01
6.4943,27.785,09/14/2023 00:44:01
6.4943,27.782,09/14/2023 00:45:01
6.4943,27.779,09/14/2023 00:46:01
6.4942,27.776,09/14/2023 00:47:01
6.4943,27.775,09/14/2023 00:48:01
6.4942,27.772,09/14/2023 00:49:01
6.4942,27.77,09/14/2023 00:50:01
6.4943,27.767,09/14/2023 00:51:01
6.4943,27.765,09/14/2023 00:52:01
6.4942,27.764,09/14/2023 00:53:01
6.4943,27.761,09/14/2023 00:54:01
6.4942,27.759,09/14/2023 00:55:01
6.4942,27.758,09/14/2023 00:56:01
6.4942,27.755,09/14/2023 00:57:01
6.4943,27.753,09/14/2023 00:58:01
6.4942,27.751,09/14/2023 00:59:01
6.4943,27.748,09/14/2023 01:00:01
6.4943,27.747,09/14/2023 01:01:01
6.4942,27.745,09/14/2023 01:02:01
6.4943,27.744,09/14/2023 01:03:01
6.4942,27.742,09/14/2023 01:04:01
6.4942,27.741,09/14/2023 01:05:01
6.4942,27.741,09/14/2023 01:06:01
6.4942,27.739,09/14/2023 01:07:01
6.4942,27.738,09/14/2023 01:08:01
6.4942,27.736,09/14/2023 01:09:01
6.4942,27.735,09/14/2023 01:10:01
6.4943,27.733,09/14/2023 01:11:01
6.4943,27.733,09/14/2023 01:12:01
6.4942,27.731,09/14/2023 01:13:01
6.4942,27.73,09/14/2023 01:14:01
6.4942,27.728,09/14/2023 01:15:01
6.4942,27.727,09/14/2023 01:16:01
6.4942,27.727,09/14/2023 01:17:01
6.4942,27.725,09/14/2023 01:18:01
6.4942,27.724,09/14/2023 01:19:01
6.4942,27.722,09/14/2023 01:20:01
6.4942,27.721,09/14/2023 01:21:01
6.4943,27.719,09/14/2023 01:22:01
6.4942,27.718,09/14/2023 01:23:01
6.4943,27.716,09/14/2023 01:24:01
6.4942,27.715,09/14/2023 01:25:01
6.4942,27.713,09/14/2023 01:26:01
6.4942,27.711,09/14/2023 01:27:01
6.4942,27.71,09/14/2023 01:28:01
6.4942,27.708,09/14/2023 01:29:01
6.4942,27.707,09/14/2023 01:30:01
6.4942,27.705,09/14/2023 01:31:01
6.4942,27.704,09/14/2023 01:32:01
6.4942,27.702,09/14/2023 01:33:01
6.4942,27.701,09/14/2023 01:34:01
6.4942,27.698,09/14/2023 01:35:01
6.4942,27.696,09/14/2023 01:36:01
6.4942,27.694,09/14/2023 01:37:01
6.4943,27.693,09/14/2023 01:38:01
6.4942,27.69,09/14/2023 01:39:01
6.4942,27.688,09/14/2023 01:40:01
6.4942,27.687,09/14/2023 01:41:01
6.4942,27.684,09/14/2023 01:42:01
6.4942,27.682,09/14/2023 01:43:01
6.4942,27.679,09/14/2023 01:44:01
6.4942,27.678,09/14/2023 01:45:01
6.4942,27.676,09/14/2023 01:46:01
6.4942,27.673,09/14/2023 01:47:01
6.4942,27.671,09/14/2023 01:48:01
6.4942,27.668,09/14/2023 01:49:01
6.4942,27.667,09/14/2023 01:50:01
6.4942,27.664,09/14/2023 01:51:01
6.4942,27.661,09/14/2023 01:52:01
6.4942,27.659,09/14/2023 01:53:01
6.4942,27.656,09/14/2023 01:54:01
6.4943,27.654,09/14/2023 01:55:01
6.4942,27.651,09/14/2023 01:56:01
6.4942,27.65,09/14/2023 01:57:01
6.4942,27.647,09/14/2023 01:58:01
6.4942,27.645,09/14/2023 01:59:01
6.4942,27.642,09/14/2023 02:00:01
6.4942,27.641,09/14/2023 02:01:01
6.4943,27.637,09/14/2023 02:02:01
6.4942,27.636,09/14/2023 02:03:01
6.4943,27.633,09/14/2023 02:04:01
6.4942,27.631,09/14/2023 02:05:01
6.4942,27.628,09/14/2023 02:06:01
6.4942,27.625,09/14/2023 02:07:01
6.4943,27.624,09/14/2023 02:08:01
6.4942,27.621,09/14/2023 02:09:01
6.4942,27.619,09/14/2023 02:10:01
6.4942,27.616,09/14/2023 02:11:01
6.4942,27.613,09/14/2023 02:12:01
6.4942,27.611,09/14/2023 02:13:01
6.4942,27.608,09/14/2023 02:14:01
6.4942,27.605,09/14/2023 02:15:01
6.4942,27.604,09/14/2023 02:16:01
6.4942,27.601,09/14/2023 02:17:01
6.4942,27.599,09/14/2023 02:18:01
6.4943,27.596,09/14/2023 02:19:01
6.4943,27.593,09/14/2023 02:20:01
6.4942,27.591,09/14/2023 02:21:01
6.4942,27.588,09/14/2023 02:22:01
6.4942,27.585,09/14/2023 02:23:01
6.4942,27.584,09/14/2023 02:24:01
6.4943,27.581,09/14/2023 02:25:01
6.4942,27.577,09/14/2023 02:26:01
6.4942,27.574,09/14/2023 02:27:01
6.4943,27.573,09/14/2023 02:28:01
6.4942,27.57,09/14/2023 02:29:01
6.4942,27.567,09/14/2023 02:30:01
6.4942,27.564,09/14/2023 02:31:01
6.4943,27.562,09/14/2023 02:32:01
6.4942,27.559,09/14/2023 02:33:01
6.4943,27.556,09/14/2023 02:34:01
6.4942,27.553,09/14/2023 02:35:01
6.4942,27.55,09/14/2023 02:36:01
6.4942,27.548,09/14/2023 02:37:01
6.4942,27.545,09/14/2023 02:38:01
6.4942,27.542,09/14/2023 02:39:01
6.4942,27.539,09/14/2023 02:40:01
6.4942,27.536,09/14/2023 02:41:01
6.4942,27.534,09/14/2023 02:42:01
6.4943,27.531,09/14/2023 02:43:01
6.4942,27.528,09/14/2023 02:44:01
6.4942,27.525,09/14/2023 02:45:01
6.4942,27.522,09/14/2023 02:46:01
6.4942,27.519,09/14/2023 02:47:01
6.4943,27.516,09/14/2023 02:48:01
6.4942,27.514,09/14/2023 02:49:01
6.4942,27.511,09/14/2023 02:50:01
6.4942,27.508,09/14/2023 02:51:01
6.4942,27.505,09/14/2023 02:52:01
6.4942,27.502,09/14/2023 02:53:01
6.4942,27.499,09/14/2023 02:54:01
6.494,27.496,09/14/2023 02:55:01
6.4942,27.493,09/14/2023 02:56:01
6.494,27.49,09/14/2023 02:57:01
6.494,27.487,09/14/2023 02:58:01
6.494,27.484,09/14/2023 02:59:01
6.494,27.481,09/14/2023 03:00:01
6.4942,27.479,09/14/2023 03:01:01
6.4938,27.476,09/14/2023 03:02:01
6.494,27.473,09/14/2023 03:03:01
6.494,27.47,09/14/2023 03:04:01
6.494,27.467,09/14/2023 03:05:01
6.4938,27.464,09/14/2023 03:06:01
6.4938,27.461,09/14/2023 03:07:01
6.4938,27.457,09/14/2023 03:08:01
6.4936,27.454,09/14/2023 03:09:01
6.494,27.451,09/14/2023 03:10:01
6.4936,27.448,09/14/2023 03:11:01
6.4932,27.445,09/14/2023 03:12:01
6.4932,27.442,09/14/2023 03:13:01
6.4934,27.439,09/14/2023 03:14:01
6.4932,27.436,09/14/2023 03:15:01
6.4934,27.433,09/14/2023 03:16:01
6.4932,27.43,09/14/2023 03:17:01
6.493,27.427,09/14/2023 03:18:01
6.4932,27.424,09/14/2023 03:19:01
6.493,27.421,09/14/2023 03:20:01
6.493,27.418,09/14/2023 03:21:01
6.493,27.414,09/14/2023 03:22:01
6.4928,27.411,09/14/2023 03:23:01
6.4926,27.408,09/14/2023 03:24:01
6.4928,27.404,09/14/2023 03:25:01
6.4924,27.401,09/14/2023 03:26:01
6.4926,27.398,09/14/2023 03:27:01
6.4926,27.394,09/14/2023 03:28:01
6.4924,27.391,09/14/2023 03:29:01
6.4924,27.388,09/14/2023 03:30:01
6.4924,27.385,09/14/2023 03:31:01
6.4924,27.382,09/14/2023 03:32:01
6.4924,27.379,09/14/2023 03:33:01
6.4924,27.376,09/14/2023 03:34:01
6.4926,27.373,09/14/2023 03:35:01
6.4924,27.37,09/14/2023 03:36:01
6.4922,27.367,09/14/2023 03:37:01
6.4926,27.364,09/14/2023 03:38:01
6.4922,27.361,09/14/2023 03:39:01
6.4922,27.358,09/14/2023 03:40:01
6.4926,27.354,09/14/2023 03:41:01
6.4924,27.351,09/14/2023 03:42:01
6.4921,27.348,09/14/2023 03:43:01
6.4921,27.345,09/14/2023 03:44:01
6.4921,27.342,09/14/2023 03:45:01
6.4922,27.339,09/14/2023 03:46:01
6.4922,27.335,09/14/2023 03:47:01
6.4922,27.331,09/14/2023 03:48:01
6.4922,27.328,09/14/2023 03:49:01
6.4926,27.325,09/14/2023 03:50:01
6.4922,27.322,09/14/2023 03:51:01
6.4924,27.319,09/14/2023 03:52:01
6.4924,27.316,09/14/2023 03:53:01
6.4924,27.313,09/14/2023 03:54:01
6.4922,27.31,09/14/2023 03:55:01
6.4917,27.307,09/14/2023 03:56:01
6.4919,27.304,09/14/2023 03:57:01
6.4922,27.301,09/14/2023 03:58:01
6.4921,27.298,09/14/2023 03:59:01
6.4919,27.295,09/14/2023 04:00:01
6.4921,27.292,09/14/2023 04:01:01
6.4917,27.288,09/14/2023 04:02:01
6.4921,27.285,09/14/2023 04:03:01
6.4919,27.281,09/14/2023 04:04:01
6.4919,27.278,09/14/2023 04:05:01
6.4919,27.275,09/14/2023 04:06:01
6.4917,27.272,09/14/2023 04:07:01
6.4917,27.268,09/14/2023 04:08:01
6.4919,27.265,09/14/2023 04:09:01
6.4917,27.262,09/14/2023 04:10:01
6.4919,27.259,09/14/2023 04:11:01
6.4919,27.256,09/14/2023 04:12:01
6.4919,27.252,09/14/2023 04:13:01
6.4919,27.249,09/14/2023 04:14:01
6.4915,27.245,09/14/2023 04:15:01
6.4919,27.242,09/14/2023 04:16:01
6.4917,27.239,09/14/2023 04:17:01
6.4917,27.236,09/14/2023 04:18:01
6.4915,27.233,09/14/2023 04:19:01
6.4915,27.229,09/14/2023 04:20:01
6.4915,27.225,09/14/2023 04:21:01
6.4915,27.222,09/14/2023 04:22:01
6.4913,27.219,09/14/2023 04:23:01
6.4913,27.216,09/14/2023 04:24:01
6.4913,27.213,09/14/2023 04:25:01
6.4913,27.209,09/14/2023 04:26:01
6.4913,27.206,09/14/2023 04:27:01
6.4913,27.202,09/14/2023 04:28:01
6.4913,27.199,09/14/2023 04:29:01
6.4913,27.196,09/14/2023 04:30:01
6.4913,27.192,09/14/2023 04:31:01
6.4913,27.189,09/14/2023 04:32:01
6.4913,27.186,09/14/2023 04:33:01
6.4913,27.183,09/14/2023 04:34:01
6.4913,27.179,09/14/2023 04:35:01
6.4913,27.175,09/14/2023 04:36:01
6.4913,27.172,09/14/2023 04:37:01
6.4913,27.169,09/14/2023 04:38:01
6.4913,27.166,09/14/2023 04:39:01
6.4913,27.163,09/14/2023 04:40:01
6.4913,27.16,09/14/2023 04:41:01
6.4913,27.155,09/14/2023 04:42:01
6.4913,27.152,09/14/2023 04:43:01
6.4913,27.149,09/14/2023 04:44:01
6.4913,27.146,09/14/2023 04:45:01
6.4913,27.143,09/14/2023 04:46:01
6.4913,27.14,09/14/2023 04:47:01
6.4913,27.136,09/14/2023 04:48:01
6.4913,27.133,09/14/2023 04:49:01
6.4913,27.129,09/14/2023 04:50:01
6.4913,27.126,09/14/2023 04:51:01
6.4913,27.123,09/14/2023 04:52:01
6.4913,27.12,09/14/2023 04:53:01
6.4913,27.117,09/14/2023 04:54:01
6.4913,27.113,09/14/2023 04:55:01
6.4911,27.11,09/14/2023 04:56:01
6.4913,27.107,09/14/2023 04:57:01
6.4911,27.104,09/14/2023 04:58:01
6.4913,27.101,09/14/2023 04:59:01
6.4911,27.098,09/14/2023 05:00:01
6.4913,27.094,09/14/2023 05:01:01
6.4913,27.09,09/14/2023 05:02:01
6.4913,27.087,09/14/2023 05:03:01
6.4911,27.084,09/14/2023 05:04:01
6.4911,27.081,09/14/2023 05:05:01
6.4911,27.078,09/14/2023 05:06:01
6.4913,27.075,09/14/2023 05:07:01
6.4913,27.072,09/14/2023 05:08:01
6.4913,27.069,09/14/2023 05:09:01
6.4913,27.064,09/14/2023 05:10:01
6.4913,27.061,09/14/2023 05:11:01
6.4911,27.058,09/14/2023 05:12:01
6.4911,27.055,09/14/2023 05:13:01
6.4913,27.052,09/14/2023 05:14:01
6.4913,27.049,09/14/2023 05:15:01
6.4913,27.046,09/14/2023 05:16:01
6.4913,27.043,09/14/2023 05:17:01
6.4911,27.04,09/14/2023 05:18:01
6.4911,27.035,09/14/2023 05:19:01
6.4913,27.032,09/14/2023 05:20:01
6.4913,27.029,09/14/2023 05:21:01
6.4913,27.026,09/14/2023 05:22:01
6.4913,27.023,09/14/2023 05:23:01
6.4913,27.02,09/14/2023 05:24:01
6.4913,27.017,09/14/2023 05:25:01
6.4913,27.014,09/14/2023 05:26:01
6.4913,27.011,09/14/2023 05:27:01
6.4913,27.008,09/14/2023 05:28:01
6.4913,27.006,09/14/2023 05:29:01
6.4913,27.003,09/14/2023 05:30:01
6.4913,27,09/14/2023 05:31:01
6.4911,26.997,09/14/2023 05:32:01
6.4913,26.994,09/14/2023 05:33:01
6.4911,26.992,09/14/2023 05:34:01
6.4911,26.989,09/14/2023 05:35:01
6.4913,26.986,09/14/2023 05:36:01
6.4913,26.983,09/14/2023 05:37:01
6.4913,26.982,09/14/2023 05:38:01
6.4913,26.979,09/14/2023 05:39:01
6.4913,26.977,09/14/2023 05:40:01
6.4913,26.974,09/14/2023 05:41:01
6.4913,26.971,09/14/2023 05:42:01
6.4913,26.969,09/14/2023 05:43:01
6.4913,26.966,09/14/2023 05:44:01
6.4913,26.965,09/14/2023 05:45:01
6.4913,26.962,09/14/2023 05:46:01
6.4911,26.96,09/14/2023 05:47:01
6.4913,26.959,09/14/2023 05:48:01
6.4913,26.956,09/14/2023 05:49:01
6.4913,26.954,09/14/2023 05:50:01
6.4913,26.951,09/14/2023 05:51:01
6.4913,26.949,09/14/2023 05:52:01
6.4913,26.948,09/14/2023 05:53:01
6.4913,26.946,09/14/2023 05:54:01
6.4913,26.943,09/14/2023 05:55:01
6.4913,26.942,09/14/2023 05:56:01
6.4913,26.94,09/14/2023 05:57:01
6.4913,26.939,09/14/2023 05:58:01
6.4913,26.937,09/14/2023 05:59:01
6.4913,26.936,09/14/2023 06:00:01
6.4913,26.934,09/14/2023 06:01:01
6.4913,26.933,09/14/2023 06:02:01
6.4913,26.931,09/14/2023 06:03:01
6.4913,26.93,09/14/2023 06:04:01
6.4913,26.928,09/14/2023 06:05:01
6.4913,26.928,09/14/2023 06:06:01
6.4913,26.926,09/14/2023 06:07:01
6.4913,26.925,09/14/2023 06:08:01
6.4913,26.923,09/14/2023 06:09:01
6.4913,26.923,09/14/2023 06:10:01
6.4913,26.922,09/14/2023 06:11:01
6.4913,26.92,09/14/2023 06:12:01
6.4913,26.919,09/14/2023 06:13:01
6.4913,26.919,09/14/2023 06:14:01
6.4913,26.917,09/14/2023 06:15:01
6.4913,26.917,09/14/2023 06:16:01
6.4913,26.916,09/14/2023 06:17:01
6.4913,26.916,09/14/2023 06:18:01
6.4913,26.914,09/14/2023 06:19:01
6.4911,26.914,09/14/2023 06:20:01
6.4913,26.913,09/14/2023 06:21:01
6.4913,26.913,09/14/2023 06:22:01
6.4913,26.913,09/14/2023 06:23:01
6.4913,26.911,09/14/2023 06:24:01
6.4913,26.911,09/14/2023 06:25:01
6.4913,26.911,09/14/2023 06:26:01
6.4913,26.911,09/14/2023 06:27:01
6.4913,26.911,09/14/2023 06:28:01
6.4913,26.911,09/14/2023 06:29:01
6.4913,26.911,09/14/2023 06:30:01
6.4913,26.911,09/14/2023 06:31:01
6.4913,26.911,09/14/2023 06:32:01
6.4913,26.911,09/14/2023 06:33:01
6.4913,26.911,09/14/2023 06:34:01
6.4913,26.911,09/14/2023 06:35:01
6.4911,26.911,09/14/2023 06:36:01
6.4913,26.911,09/14/2023 06:37:01
6.4913,26.913,09/14/2023 06:38:01
6.4913,26.913,09/14/2023 06:39:01
6.4913,26.913,09/14/2023 06:40:01
6.4913,26.913,09/14/2023 06:41:01
6.4913,26.914,09/14/2023 06:42:01
6.4913,26.914,09/14/2023 06:43:01
6.4913,26.916,09/14/2023 06:44:01
6.4913,26.916,09/14/2023 06:45:01
6.4913,26.916,09/14/2023 06:46:01
6.4913,26.917,09/14/2023 06:47:01
6.4913,26.917,09/14/2023 06:48:01
6.4913,26.919,09/14/2023 06:49:01
6.4913,26.919,09/14/2023 06:50:01
6.4911,26.92,09/14/2023 06:51:01
6.4913,26.922,09/14/2023 06:52:01
6.4913,26.922,09/14/2023 06:53:01
6.4913,26.923,09/14/2023 06:54:01
6.4913,26.923,09/14/2023 06:55:01
6.4911,26.925,09/14/2023 06:56:01
6.4913,26.926,09/14/2023 06:57:01
6.4913,26.928,09/14/2023 06:58:01
6.4913,26.928,09/14/2023 06:59:01
6.4913,26.93,09/14/2023 07:00:01
6.4913,26.931,09/14/2023 07:01:01
6.4913,26.933,09/14/2023 07:02:01
6.4913,26.934,09/14/2023 07:03:01
6.4913,26.936,09/14/2023 07:04:01
6.4913,26.937,09/14/2023 07:05:01
6.4913,26.939,09/14/2023 07:06:01
6.4913,26.94,09/14/2023 07:07:01
6.4911,26.942,09/14/2023 07:08:01
6.4913,26.943,09/14/2023 07:09:01
6.4913,26.945,09/14/2023 07:10:01
6.4913,26.946,09/14/2023 07:11:01
6.4913,26.948,09/14/2023 07:12:01
6.4913,26.949,09/14/2023 07:13:01
6.4913,26.951,09/14/2023 07:14:01
6.4913,26.953,09/14/2023 07:15:01
6.4913,26.954,09/14/2023 07:16:01
6.4913,26.956,09/14/2023 07:17:01
6.4913,26.959,09/14/2023 07:18:01
6.4913,26.96,09/14/2023 07:19:01
6.4913,26.962,09/14/2023 07:20:01
6.4913,26.963,09/14/2023 07:21:01
6.4913,26.965,09/14/2023 07:22:01
6.4913,26.966,09/14/2023 07:23:01
6.4913,26.969,09/14/2023 07:24:01
6.4913,26.971,09/14/2023 07:25:01
6.4913,26.972,09/14/2023 07:26:01
6.4913,26.974,09/14/2023 07:27:01
6.4913,26.976,09/14/2023 07:28:01
6.4913,26.977,09/14/2023 07:29:01
6.4913,26.979,09/14/2023 07:30:01
6.4913,26.98,09/14/2023 07:31:01
6.4913,26.982,09/14/2023 07:32:01
6.4913,26.983,09/14/2023 07:33:01
6.4913,26.985,09/14/2023 07:34:01
6.4913,26.986,09/14/2023 07:35:01
6.4913,26.988,09/14/2023 07:36:01
6.4913,26.989,09/14/2023 07:37:01
6.4913,26.991,09/14/2023 07:38:01
6.4913,26.992,09/14/2023 07:39:01
6.4913,26.994,09/14/2023 07:40:01
6.4913,26.995,09/14/2023 07:41:01
6.4913,26.997,09/14/2023 07:42:01
6.4913,26.999,09/14/2023 07:43:01
6.4913,27,09/14/2023 07:44:01
6.4913,27.002,09/14/2023 07:45:01
6.4913,27.003,09/14/2023 07:46:01
6.4911,27.005,09/14/2023 07:47:01
6.4913,27.006,09/14/2023 07:48:01
6.4913,27.008,09/14/2023 07:49:01
6.4913,27.009,09/14/2023 07:50:01
6.4911,27.011,09/14/2023 07:51:01
6.4913,27.012,09/14/2023 07:52:01
6.4913,27.014,09/14/2023 07:53:01
6.4913,27.015,09/14/2023 07:54:01
6.4913,27.018,09/14/2023 07:55:01
6.4913,27.02,09/14/2023 07:56:01
6.4913,27.021,09/14/2023 07:57:01
6.4913,27.023,09/14/2023 07:58:01
6.4913,27.025,09/14/2023 07:59:01
6.4913,27.026,09/14/2023 08:00:01
6.4911,27.028,09/14/2023 08:01:01
6.4913,27.029,09/14/2023 08:02:01
6.4913,27.031,09/14/2023 08:03:01
6.4913,27.034,09/14/2023 08:04:01
6.4913,27.035,09/14/2023 08:05:01
6.4913,27.037,09/14/2023 08:06:01
6.4913,27.038,09/14/2023 08:07:01
6.4913,27.04,09/14/2023 08:08:01
6.4913,27.043,09/14/2023 08:09:01
6.4913,27.044,09/14/2023 08:10:01
6.4913,27.046,09/14/2023 08:11:01
6.4913,27.048,09/14/2023 08:12:01
6.4913,27.051,09/14/2023 08:13:01
6.4913,27.052,09/14/2023 08:14:01
6.4913,27.054,09/14/2023 08:15:01
6.4913,27.055,09/14/2023 08:16:01
6.4913,27.058,09/14/2023 08:17:01
6.4913,27.06,09/14/2023 08:18:01
6.4913,27.061,09/14/2023 08:19:01
6.4913,27.063,09/14/2023 08:20:01
6.4913,27.066,09/14/2023 08:21:01
6.4913,27.067,09/14/2023 08:22:01
6.4913,27.069,09/14/2023 08:23:01
6.4913,27.072,09/14/2023 08:24:01
6.4913,27.074,09/14/2023 08:25:01
6.4913,27.075,09/14/2023 08:26:01
6.4913,27.078,09/14/2023 08:27:01
6.4913,27.08,09/14/2023 08:28:01
6.4913,27.083,09/14/2023 08:29:01
6.4913,27.084,09/14/2023 08:30:01
6.4913,27.087,09/14/2023 08:31:01
6.4913,27.089,09/14/2023 08:32:01
6.4913,27.09,09/14/2023 08:33:01
6.4913,27.094,09/14/2023 08:34:01
6.4913,27.095,09/14/2023 08:35:01
6.4913,27.098,09/14/2023 08:36:01
6.4913,27.101,09/14/2023 08:37:01
6.4913,27.103,09/14/2023 08:38:01
6.4913,27.106,09/14/2023 08:39:01
6.4913,27.107,09/14/2023 08:40:01
6.4913,27.11,09/14/2023 08:41:01
6.4913,27.113,09/14/2023 08:42:01
6.4913,27.115,09/14/2023 08:43:01
6.4913,27.118,09/14/2023 08:44:01
6.4913,27.121,09/14/2023 08:45:01
6.4913,27.123,09/14/2023 08:46:01
6.4913,27.126,09/14/2023 08:47:01
6.4913,27.129,09/14/2023 08:48:01
6.4913,27.132,09/14/2023 08:49:01
6.4913,27.133,09/14/2023 08:50:01
6.4913,27.136,09/14/2023 08:51:01
6.4913,27.14,09/14/2023 08:52:01
6.4913,27.143,09/14/2023 08:53:01
6.4913,27.146,09/14/2023 08:54:01
6.4913,27.149,09/14/2023 08:55:01
6.4913,27.152,09/14/2023 08:56:01
6.4913,27.155,09/14/2023 08:57:01
6.4913,27.158,09/14/2023 08:58:01
6.4913,27.161,09/14/2023 08:59:01
6.4913,27.164,09/14/2023 09:00:01
6.4913,27.167,09/14/2023 09:01:01
6.4913,27.17,09/14/2023 09:02:01
6.4913,27.175,09/14/2023 09:03:01
6.4913,27.178,09/14/2023 09:04:01
6.4913,27.181,09/14/2023 09:05:01
6.4913,27.186,09/14/2023 09:06:01
6.4913,27.189,09/14/2023 09:07:01
6.4913,27.192,09/14/2023 09:08:01
6.4913,27.196,09/14/2023 09:09:01
6.4913,27.199,09/14/2023 09:10:01
6.4913,27.204,09/14/2023 09:11:01
6.4913,27.207,09/14/2023 09:12:01
6.4913,27.212,09/14/2023 09:13:01
6.4913,27.215,09/14/2023 09:14:01
6.4913,27.219,09/14/2023 09:15:01
6.4913,27.224,09/14/2023 09:16:01
6.4913,27.227,09/14/2023 09:17:01
6.4915,27.232,09/14/2023 09:18:01
6.4913,27.236,09/14/2023 09:19:01
6.4915,27.241,09/14/2023 09:20:01
6.4915,27.245,09/14/2023 09:21:01
6.4915,27.25,09/14/2023 09:22:01
6.4921,27.253,09/14/2023 09:23:01
6.4921,27.258,09/14/2023 09:24:01
6.4926,27.262,09/14/2023 09:25:01
6.4924,27.267,09/14/2023 09:26:01
6.493,27.272,09/14/2023 09:27:01
6.4934,27.276,09/14/2023 09:28:01
6.494,27.282,09/14/2023 09:29:01
6.4942,27.287,09/14/2023 09:30:01
6.4942,27.292,09/14/2023 09:31:01
6.4942,27.296,09/14/2023 09:32:01
6.4942,27.301,09/14/2023 09:33:01
6.4942,27.307,09/14/2023 09:34:01
6.4942,27.311,09/14/2023 09:35:01
6.4943,27.316,09/14/2023 09:36:01
6.4943,27.321,09/14/2023 09:37:01
6.4942,27.327,09/14/2023 09:38:01
6.4943,27.331,09/14/2023 09:39:01
6.4943,27.336,09/14/2023 09:40:01
6.4943,27.342,09/14/2023 09:41:01
6.4943,27.347,09/14/2023 09:42:01
6.4943,27.353,09/14/2023 09:43:01
6.4943,27.358,09/14/2023 09:44:01
6.4943,27.364,09/14/2023 09:45:01
6.4943,27.368,09/14/2023 09:46:01
6.4943,27.374,09/14/2023 09:47:01
6.4943,27.379,09/14/2023 09:48:01
6.4942,27.385,09/14/2023 09:49:01
6.4943,27.39,09/14/2023 09:50:01
6.4942,27.396,09/14/2023 09:51:01
6.4943,27.401,09/14/2023 09:52:01
6.4943,27.407,09/14/2023 09:53:01
6.4943,27.413,09/14/2023 09:54:01
6.4943,27.418,09/14/2023 09:55:01
6.4943,27.424,09/14/2023 09:56:01
6.4942,27.43,09/14/2023 09:57:01
6.4943,27.434,09/14/2023 09:58:01
6.4943,27.441,09/14/2023 09:59:01
6.4942,27.447,09/14/2023 10:00:01
6.4943,27.451,09/14/2023 10:01:01
6.4943,27.457,09/14/2023 10:02:01
6.4943,27.464,09/14/2023 10:03:01
6.4943,27.47,09/14/2023 10:04:01
6.4943,27.474,09/14/2023 10:05:01
6.4943,27.481,09/14/2023 10:06:01
6.4942,27.487,09/14/2023 10:07:01
6.4943,27.493,09/14/2023 10:08:01
6.4943,27.497,09/14/2023 10:09:01
6.4943,27.504,09/14/2023 10:10:01
6.4943,27.51,09/14/2023 10:11:01
6.4943,27.516,09/14/2023 10:12:01
6.4942,27.522,09/14/2023 10:13:01
6.4943,27.528,09/14/2023 10:14:01
6.4943,27.533,09/14/2023 10:15:01
6.4943,27.539,09/14/2023 10:16:01
6.4963,27.545,09/14/2023 10:17:01
6.4967,27.551,09/14/2023 10:18:01
6.4967,27.557,09/14/2023 10:19:01
6.4965,27.564,09/14/2023 10:20:01
6.4971,27.57,09/14/2023 10:21:01
6.4967,27.576,09/14/2023 10:22:01
6.4969,27.582,09/14/2023 10:23:01
6.4971,27.588,09/14/2023 10:24:01
6.4973,27.594,09/14/2023 10:25:01
6.4973,27.599,09/14/2023 10:26:01
6.4973,27.605,09/14/2023 10:27:01
6.4973,27.611,09/14/2023 10:28:01
6.4973,27.617,09/14/2023 10:29:01
6.4973,27.624,09/14/2023 10:30:01
6.4974,27.63,09/14/2023 10:31:01
6.4974,27.636,09/14/2023 10:32:01
6.4973,27.642,09/14/2023 10:33:01
6.4973,27.648,09/14/2023 10:34:01
6.4974,27.654,09/14/2023 10:35:01
6.4974,27.661,09/14/2023 10:36:01
6.4973,27.667,09/14/2023 10:37:01
6.4973,27.673,09/14/2023 10:38:01
6.4973,27.679,09/14/2023 10:39:01
6.4973,27.685,09/14/2023 10:40:01
6.4974,27.691,09/14/2023 10:41:01
6.4974,27.698,09/14/2023 10:42:01
6.4973,27.704,09/14/2023 10:43:01
6.4973,27.71,09/14/2023 10:44:01
6.4973,27.716,09/14/2023 10:45:01
6.4973,27.722,09/14/2023 10:46:01
6.4973,27.728,09/14/2023 10:47:01
6.4973,27.735,09/14/2023 10:48:01
6.4974,27.741,09/14/2023 10:49:01
6.4974,27.747,09/14/2023 10:50:01
6.4973,27.753,09/14/2023 10:51:01
6.4974,27.759,09/14/2023 10:52:01
6.4974,27.765,09/14/2023 10:53:01
6.4973,27.772,09/14/2023 10:54:01
6.4973,27.778,09/14/2023 10:55:01
6.4974,27.782,09/14/2023 10:56:01
6.4973,27.788,09/14/2023 10:57:01
6.4974,27.795,09/14/2023 10:58:01
6.4973,27.801,09/14/2023 10:59:01
6.4976,27.807,09/14/2023 11:00:01
6.4978,27.813,09/14/2023 11:01:01
6.4976,27.819,09/14/2023 11:02:01
6.4976,27.825,09/14/2023 11:03:01
6.4978,27.832,09/14/2023 11:04:01
6.4978,27.836,09/14/2023 11:05:01
6.4978,27.842,09/14/2023 11:06:01
6.498,27.849,09/14/2023 11:07:01
6.498,27.855,09/14/2023 11:08:01
6.4978,27.861,09/14/2023 11:09:01
6.498,27.867,09/14/2023 11:10:01
6.498,27.873,09/14/2023 11:11:01
6.4986,27.879,09/14/2023 11:12:01
6.4995,27.884,09/14/2023 11:13:01
6.4994,27.89,09/14/2023 11:14:01
6.4994,27.896,09/14/2023 11:15:01
6.4992,27.903,09/14/2023 11:16:01
6.4995,27.909,09/14/2023 11:17:01
6.4995,27.915,09/14/2023 11:18:01
6.4995,27.921,09/14/2023 11:19:01
6.4995,27.927,09/14/2023 11:20:01
6.4995,27.933,09/14/2023 11:21:01
6.4992,27.938,09/14/2023 11:22:01
6.499,27.944,09/14/2023 11:23:01
6.4995,27.95,09/14/2023 11:24:01
6.4994,27.957,09/14/2023 11:25:01
6.4994,27.963,09/14/2023 11:26:01
6.4997,27.969,09/14/2023 11:27:01
6.4997,27.975,09/14/2023 11:28:01
6.4997,27.981,09/14/2023 11:29:01
6.4994,27.986,09/14/2023 11:30:01
6.4995,27.992,09/14/2023 11:31:01
6.4997,27.998,09/14/2023 11:32:01
6.4999,28.004,09/14/2023 11:33:01
6.4997,28.009,09/14/2023 11:34:01
6.4995,28.015,09/14/2023 11:35:01
6.4999,28.021,09/14/2023 11:36:01
6.4999,28.028,09/14/2023 11:37:01
6.4999,28.032,09/14/2023 11:38:01
6.5001,28.038,09/14/2023 11:39:01
6.5003,28.045,09/14/2023 11:40:01
6.5003,28.051,09/14/2023 11:41:01
6.5003,28.057,09/14/2023 11:42:01
6.5003,28.062,09/14/2023 11:43:01
6.5003,28.068,09/14/2023 11:44:01
6.5003,28.074,09/14/2023 11:45:01
6.5003,28.079,09/14/2023 11:46:01
6.5003,28.085,09/14/2023 11:47:01
6.5003,28.091,09/14/2023 11:48:01
6.5003,28.096,09/14/2023 11:49:01
6.5003,28.102,09/14/2023 11:50:01
6.5003,28.108,09/14/2023 11:51:01
6.5003,28.114,09/14/2023 11:52:01
6.5003,28.119,09/14/2023 11:53:01
6.5003,28.125,09/14/2023 11:54:01
6.5001,28.131,09/14/2023 11:55:01
6.5003,28.136,09/14/2023 11:56:01
6.5003,28.142,09/14/2023 11:57:01
6.5003,28.148,09/14/2023 11:58:01
6.5003,28.153,09/14/2023 11:59:01
6.5003,28.159,09/14/2023 12:00:01
6.5003,28.165,09/14/2023 12:01:01
6.5003,28.17,09/14/2023 12:02:01
6.5003,28.176,09/14/2023 12:03:01
6.5003,28.182,09/14/2023 12:04:01
6.5003,28.187,09/14/2023 12:05:01
6.5003,28.193,09/14/2023 12:06:01
6.5003,28.199,09/14/2023 12:07:01
6.5003,28.204,09/14/2023 12:08:01
6.5003,28.21,09/14/2023 12:09:01
6.5003,28.215,09/14/2023 12:10:01
6.5003,28.221,09/14/2023 12:11:01
6.5003,28.225,09/14/2023 12:12:01
6.5003,28.232,09/14/2023 12:13:01
6.5003,28.236,09/14/2023 12:14:01
6.5003,28.242,09/14/2023 12:15:01
6.5003,28.247,09/14/2023 12:16:01
6.5003,28.253,09/14/2023 12:17:01
6.5003,28.258,09/14/2023 12:18:01
6.5005,28.264,09/14/2023 12:19:01
6.5003,28.269,09/14/2023 12:20:01
6.5003,28.275,09/14/2023 12:21:01
6.5003,28.28,09/14/2023 12:22:01
6.5003,28.286,09/14/2023 12:23:01
6.5003,28.29,09/14/2023 12:24:01
6.5005,28.297,09/14/2023 12:25:01
6.5003,28.301,09/14/2023 12:26:01
6.5003,28.307,09/14/2023 12:27:01
6.5003,28.312,09/14/2023 12:28:01
6.5005,28.318,09/14/2023 12:29:01
6.5005,28.323,09/14/2023 12:30:01
6.5003,28.329,09/14/2023 12:31:01
6.5003,28.334,09/14/2023 12:32:01
6.5003,28.34,09/14/2023 12:33:01
6.5003,28.345,09/14/2023 12:34:01
6.5003,28.351,09/14/2023 12:35:01
6.5003,28.355,09/14/2023 12:36:01
6.5003,28.362,09/14/2023 12:37:01
6.5003,28.366,09/14/2023 12:38:01
6.5003,28.372,09/14/2023 12:39:01
6.5003,28.377,09/14/2023 12:40:01
6.5003,28.383,09/14/2023 12:41:01
6.5003,28.388,09/14/2023 12:42:01
6.5003,28.394,09/14/2023 12:43:01
6.5003,28.399,09/14/2023 12:44:01
6.5003,28.405,09/14/2023 12:45:01
6.5003,28.41,09/14/2023 12:46:01
6.5005,28.414,09/14/2023 12:47:01
6.5003,28.42,09/14/2023 12:48:01
6.5003,28.425,09/14/2023 12:49:01
6.5003,28.431,09/14/2023 12:50:01
6.5003,28.436,09/14/2023 12:51:01
6.5003,28.441,09/14/2023 12:52:01
6.5003,28.447,09/14/2023 12:53:01
6.5003,28.451,09/14/2023 12:54:01
6.5003,28.456,09/14/2023 12:55:01
6.5003,28.462,09/14/2023 12:56:01
6.5005,28.467,09/14/2023 12:57:01
6.5003,28.472,09/14/2023 12:58:01
6.5005,28.478,09/14/2023 12:59:01
6.5003,28.482,09/14/2023 13:00:01
6.5005,28.487,09/14/2023 13:01:01
6.5003,28.493,09/14/2023 13:02:01
6.5005,28.498,09/14/2023 13:03:01
6.5005,28.503,09/14/2023 13:04:01
6.5005,28.507,09/14/2023 13:05:01
6.5003,28.513,09/14/2023 13:06:01
6.5003,28.518,09/14/2023 13:07:01
6.5003,28.523,09/14/2023 13:08:01
6.5003,28.527,09/14/2023 13:09:01
6.5003,28.534,09/14/2023 13:10:01
6.5005,28.538,09/14/2023 13:11:01
6.5003,28.543,09/14/2023 13:12:01
6.5005,28.548,09/14/2023 13:13:01
6.5003,28.552,09/14/2023 13:14:01
6.5003,28.557,09/14/2023 13:15:01
6.5003,28.562,09/14/2023 13:16:01
6.5003,28.568,09/14/2023 13:17:01
6.5003,28.572,09/14/2023 13:18:01
6.5003,28.577,09/14/2023 13:19:01
6.5003,28.582,09/14/2023 13:20:01
6.5003,28.586,09/14/2023 13:21:01
6.5005,28.591,09/14/2023 13:22:01
6.5005,28.596,09/14/2023 13:23:01
6.5005,28.6,09/14/2023 13:24:01
6.5005,28.605,09/14/2023 13:25:01
6.5003,28.611,09/14/2023 13:26:01
6.5005,28.616,09/14/2023 13:27:01
6.5003,28.62,09/14/2023 13:28:01
6.5003,28.625,09/14/2023 13:29:01
6.5003,28.63,09/14/2023 13:30:01
6.5005,28.634,09/14/2023 13:31:01
6.5003,28.639,09/14/2023 13:32:01
6.5005,28.644,09/14/2023 13:33:01
6.5003,28.648,09/14/2023 13:34:01
6.5003,28.653,09/14/2023 13:35:01
6.5005,28.658,09/14/2023 13:36:01
6.5005,28.662,09/14/2023 13:37:01
6.5005,28.667,09/14/2023 13:38:01
6.5003,28.673,09/14/2023 13:39:01
6.5003,28.678,09/14/2023 13:40:01
6.5005,28.683,09/14/2023 13:41:01
6.5003,28.687,09/14/2023 13:42:01
6.5005,28.692,09/14/2023 13:43:01
6.5003,28.697,09/14/2023 13:44:01
6.5003,28.701,09/14/2023 13:45:01
6.5003,28.706,09/14/2023 13:46:01
6.5005,28.711,09/14/2023 13:47:01
6.5005,28.715,09/14/2023 13:48:01
6.5003,28.72,09/14/2023 13:49:01
6.5005,28.723,09/14/2023 13:50:01
6.5003,28.728,09/14/2023 13:51:01
6.5003,28.732,09/14/2023 13:52:01
6.5005,28.737,09/14/2023 13:53:01
6.5005,28.742,09/14/2023 13:54:01
6.5005,28.746,09/14/2023 13:55:01
6.5005,28.751,09/14/2023 13:56:01
6.5003,28.756,09/14/2023 13:57:01
6.5003,28.759,09/14/2023 13:58:01
6.5005,28.763,09/14/2023 13:59:01
6.5005,28.768,09/14/2023 14:00:01
6.5005,28.773,09/14/2023 14:01:01
6.5003,28.777,09/14/2023 14:02:01
6.5005,28.78,09/14/2023 14:03:01
6.5005,28.785,09/14/2023 14:04:01
6.5005,28.79,09/14/2023 14:05:01
6.5005,28.794,09/14/2023 14:06:01
6.5005,28.798,09/14/2023 14:07:01
6.5005,28.802,09/14/2023 14:08:01
6.5005,28.807,09/14/2023 14:09:01
6.5005,28.812,09/14/2023 14:10:01
6.5003,28.815,09/14/2023 14:11:01
6.5007,28.819,09/14/2023 14:12:01
6.5007,28.824,09/14/2023 14:13:01
6.5005,28.827,09/14/2023 14:14:01
6.5005,28.832,09/14/2023 14:15:01
6.5005,28.836,09/14/2023 14:16:01
6.5007,28.839,09/14/2023 14:17:01
6.5005,28.844,09/14/2023 14:18:01
6.5005,28.847,09/14/2023 14:19:01
6.5005,28.852,09/14/2023 14:20:01
6.5007,28.855,09/14/2023 14:21:01
6.5005,28.86,09/14/2023 14:22:01
6.5007,28.863,09/14/2023 14:23:01
6.5005,28.866,09/14/2023 14:24:01
6.5005,28.871,09/14/2023 14:25:01
6.5007,28.874,09/14/2023 14:26:01
6.5005,28.878,09/14/2023 14:27:01
6.5005,28.881,09/14/2023 14:28:01
6.5005,28.886,09/14/2023 14:29:01
6.5005,28.889,09/14/2023 14:30:01
6.5005,28.892,09/14/2023 14:31:01
6.5005,28.895,09/14/2023 14:32:01
6.5007,28.9,09/14/2023 14:33:01
6.5007,28.903,09/14/2023 14:34:01
6.5005,28.906,09/14/2023 14:35:01
6.5005,28.909,09/14/2023 14:36:01
6.5005,28.914,09/14/2023 14:37:01
6.5005,28.917,09/14/2023 14:38:01
6.5005,28.92,09/14/2023 14:39:01
6.5007,28.923,09/14/2023 14:40:01
6.5005,28.927,09/14/2023 14:41:01
6.5005,28.931,09/14/2023 14:42:01
6.5005,28.934,09/14/2023 14:43:01
6.5005,28.937,09/14/2023 14:44:01
6.5005,28.941,09/14/2023 14:45:01
6.5005,28.944,09/14/2023 14:46:01
6.5005,28.947,09/14/2023 14:47:01
6.5007,28.95,09/14/2023 14:48:01
6.5005,28.953,09/14/2023 14:49:01
6.5005,28.958,09/14/2023 14:50:01
6.5007,28.961,09/14/2023 14:51:01
6.5007,28.964,09/14/2023 14:52:01
6.5005,28.967,09/14/2023 14:53:01
6.5007,28.97,09/14/2023 14:54:01
6.5005,28.973,09/14/2023 14:55:01
6.5005,28.976,09/14/2023 14:56:01
6.5007,28.979,09/14/2023 14:57:01
6.5007,28.983,09/14/2023 14:58:01
6.5007,28.986,09/14/2023 14:59:01
6.5005,28.989,09/14/2023 15:00:01
6.5005,28.992,09/14/2023 15:01:01
6.5005,28.993,09/14/2023 15:02:01
6.5005,28.997,09/14/2023 15:03:01
6.5005,29,09/14/2023 15:04:01
6.5007,29.003,09/14/2023 15:05:01
6.5007,29.006,09/14/2023 15:06:01
6.5007,29.009,09/14/2023 15:07:01
6.5005,29.011,09/14/2023 15:08:01
6.5007,29.014,09/14/2023 15:09:01
6.5005,29.017,09/14/2023 15:10:01
6.5005,29.018,09/14/2023 15:11:01
6.5005,29.022,09/14/2023 15:12:01
6.5005,29.025,09/14/2023 15:13:01
6.5005,29.026,09/14/2023 15:14:01
6.5005,29.029,09/14/2023 15:15:01
6.5005,29.031,09/14/2023 15:16:01
6.5005,29.034,09/14/2023 15:17:01
6.5005,29.037,09/14/2023 15:18:01
6.5007,29.039,09/14/2023 15:19:01
6.5005,29.042,09/14/2023 15:20:01
6.5005,29.043,09/14/2023 15:21:01
6.5005,29.046,09/14/2023 15:22:01
6.5005,29.048,09/14/2023 15:23:01
6.5005,29.051,09/14/2023 15:24:01
6.5003,29.053,09/14/2023 15:25:01
6.5005,29.054,09/14/2023 15:26:01
6.5005,29.057,09/14/2023 15:27:01
6.5005,29.059,09/14/2023 15:28:01
6.5005,29.062,09/14/2023 15:29:01
6.5005,29.064,09/14/2023 15:30:01
6.5005,29.065,09/14/2023 15:31:01
6.5005,29.067,09/14/2023 15:32:01
6.5005,29.07,09/14/2023 15:33:01
6.5005,29.071,09/14/2023 15:34:01
6.5003,29.073,09/14/2023 15:35:01
6.5005,29.076,09/14/2023 15:36:01
6.5005,29.078,09/14/2023 15:37:01
6.5005,29.079,09/14/2023 15:38:01
6.5005,29.081,09/14/2023 15:39:01
6.5005,29.082,09/14/2023 15:40:01
6.5003,29.084,09/14/2023 15:41:01
6.5005,29.087,09/14/2023 15:42:01
6.5005,29.088,09/14/2023 15:43:01
6.5005,29.09,09/14/2023 15:44:01
6.5005,29.092,09/14/2023 15:45:01
6.5003,29.093,09/14/2023 15:46:01
6.5005,29.095,09/14/2023 15:47:01
6.5005,29.096,09/14/2023 15:48:01
6.5005,29.098,09/14/2023 15:49:01
6.5005,29.098,09/14/2023 15:50:01
6.5005,29.099,09/14/2023 15:51:01
6.5005,29.101,09/14/2023 15:52:01
6.5003,29.103,09/14/2023 15:53:01
6.5005,29.104,09/14/2023 15:54:01
6.5005,29.106,09/14/2023 15:55:01
6.5003,29.106,09/14/2023 15:56:01
6.5003,29.107,09/14/2023 15:57:01
6.5005,29.109,09/14/2023 15:58:01
6.502,29.109,09/14/2023 15:59:01
6.5024,29.11,09/14/2023 16:00:01
6.5022,29.11,09/14/2023 16:01:01
6.502,29.112,09/14/2023 16:02:01
6.5022,29.112,09/14/2023 16:03:01
6.5024,29.113,09/14/2023 16:04:01
6.502,29.113,09/14/2023 16:05:01
6.5024,29.115,09/14/2023 16:06:01
6.502,29.115,09/14/2023 16:07:01
6.5018,29.115,09/14/2023 16:08:01
6.502,29.117,09/14/2023 16:09:01
6.502,29.117,09/14/2023 16:10:01
6.502,29.117,09/14/2023 16:11:01
6.502,29.117,09/14/2023 16:12:01
6.5022,29.117,09/14/2023 16:13:01
6.502,29.118,09/14/2023 16:14:01
6.5016,29.118,09/14/2023 16:15:01
6.502,29.118,09/14/2023 16:16:01
6.502,29.118,09/14/2023 16:17:01
6.5018,29.118,09/14/2023 16:18:01
6.5018,29.118,09/14/2023 16:19:01
6.5016,29.118,09/14/2023 16:20:01
6.5016,29.118,09/14/2023 16:21:01
6.5018,29.117,09/14/2023 16:22:01
6.502,29.117,09/14/2023 16:23:01
6.502,29.117,09/14/2023 16:24:01
6.5014,29.117,09/14/2023 16:25:01
6.5018,29.117,09/14/2023 16:26:01
6.5014,29.115,09/14/2023 16:27:01
6.5014,29.115,09/14/2023 16:28:01
6.5018,29.115,09/14/2023 16:29:01
6.5018,29.113,09/14/2023 16:30:01
6.5018,29.113,09/14/2023 16:31:01
6.5018,29.113,09/14/2023 16:32:01
6.5014,29.112,09/14/2023 16:33:01
6.5018,29.112,09/14/2023 16:34:01
6.5014,29.11,09/14/2023 16:35:01
6.5013,29.11,09/14/2023 16:36:01
6.5014,29.109,09/14/2023 16:37:01
6.5013,29.107,09/14/2023 16:38:01
6.5009,29.107,09/14/2023 16:39:01
6.5014,29.106,09/14/2023 16:40:01
6.5013,29.106,09/14/2023 16:41:01
6.5009,29.104,09/14/2023 16:42:01
6.5011,29.103,09/14/2023 16:43:01
6.5014,29.101,09/14/2023 16:44:01
6.5014,29.101,09/14/2023 16:45:01
6.5013,29.099,09/14/2023 16:46:01
6.5013,29.098,09/14/2023 16:47:01
6.5009,29.096,09/14/2023 16:48:01
6.5014,29.095,09/14/2023 16:49:01
6.5009,29.093,09/14/2023 16:50:01
6.5013,29.093,09/14/2023 16:51:01
6.5013,29.092,09/14/2023 16:52:01
6.5011,29.09,09/14/2023 16:53:01
6.5011,29.088,09/14/2023 16:54:01
6.5013,29.087,09/14/2023 16:55:01
6.5011,29.085,09/14/2023 16:56:01
6.5011,29.084,09/14/2023 16:57:01
6.5011,29.082,09/14/2023 16:58:01
6.5011,29.081,09/14/2023 16:59:01
6.5011,29.079,09/14/2023 17:00:01
6.5011,29.078,09/14/2023 17:01:01
6.5011,29.074,09/14/2023 17:02:01
6.5011,29.073,09/14/2023 17:03:01
6.5009,29.071,09/14/2023 17:04:01
6.5011,29.07,09/14/2023 17:05:01
6.5007,29.068,09/14/2023 17:06:01
6.5009,29.065,09/14/2023 17:07:01
6.5007,29.064,09/14/2023 17:08:01
6.5009,29.062,09/14/2023 17:09:01
6.5009,29.06,09/14/2023 17:10:01
6.5011,29.057,09/14/2023 17:11:01
6.5007,29.056,09/14/2023 17:12:01
6.5009,29.053,09/14/2023 17:13:01
6.5005,29.051,09/14/2023 17:14:01
6.5005,29.05,09/14/2023 17:15:01
6.5005,29.046,09/14/2023 17:16:01
6.5009,29.045,09/14/2023 17:17:01
6.5007,29.042,09/14/2023 17:18:01
6.5005,29.04,09/14/2023 17:19:01
6.5005,29.037,09/14/2023 17:20:01
6.5007,29.036,09/14/2023 17:21:01
6.5007,29.032,09/14/2023 17:22:01
6.5007,29.031,09/14/2023 17:23:01
6.5005,29.028,09/14/2023 17:24:01
6.5009,29.025,09/14/2023 17:25:01
6.5005,29.023,09/14/2023 17:26:01
6.5005,29.02,09/14/2023 17:27:01
6.5005,29.017,09/14/2023 17:28:01
6.5005,29.015,09/14/2023 17:29:01
6.5005,29.012,09/14/2023 17:30:01
6.5005,29.009,09/14/2023 17:31:01
6.5007,29.008,09/14/2023 17:32:01
6.5003,29.004,09/14/2023 17:33:01
6.5005,29.001,09/14/2023 17:34:01
6.5005,28.998,09/14/2023 17:35:01
6.5005,28.997,09/14/2023 17:36:01
6.5005,28.993,09/14/2023 17:37:01
6.5005,28.99,09/14/2023 17:38:01
6.5005,28.987,09/14/2023 17:39:01
6.5003,28.984,09/14/2023 17:40:01
6.5003,28.981,09/14/2023 17:41:01
6.5005,28.979,09/14/2023 17:42:01
6.5005,28.976,09/14/2023 17:43:01
6.5005,28.973,09/14/2023 17:44:01
6.5005,28.97,09/14/2023 17:45:01
6.5005,28.967,09/14/2023 17:46:01
6.5005,28.964,09/14/2023 17:47:01
6.5003,28.961,09/14/2023 17:48:01
6.5005,28.958,09/14/2023 17:49:01
6.5003,28.955,09/14/2023 17:50:01
6.5005,28.951,09/14/2023 17:51:01
6.5005,28.948,09/14/2023 17:52:01
6.5005,28.945,09/14/2023 17:53:01
6.5003,28.942,09/14/2023 17:54:01
6.5003,28.939,09/14/2023 17:55:01
6.5003,28.936,09/14/2023 17:56:01
6.5003,28.933,09/14/2023 17:57:01
6.5005,28.93,09/14/2023 17:58:01
6.5005,28.927,09/14/2023 17:59:01
6.5005,28.923,09/14/2023 18:00:01
6.5003,28.92,09/14/2023 18:01:01
6.5003,28.917,09/14/2023 18:02:01
6.5005,28.914,09/14/2023 18:03:01
6.5003,28.911,09/14/2023 18:04:01
6.5003,28.908,09/14/2023 18:05:01
6.5003,28.905,09/14/2023 18:06:01
6.5003,28.902,09/14/2023 18:07:01
6.5003,28.899,09/14/2023 18:08:01
6.5005,28.895,09/14/2023 18:09:01
6.5003,28.892,09/14/2023 18:10:01
6.5003,28.889,09/14/2023 18:11:01
6.5003,28.885,09/14/2023 18:12:01
6.5003,28.881,09/14/2023 18:13:01
6.5005,28.878,09/14/2023 18:14:01
6.5003,28.875,09/14/2023 18:15:01
6.5003,28.872,09/14/2023 18:16:01
6.5005,28.869,09/14/2023 18:17:01
6.5003,28.866,09/14/2023 18:18:01
6.5003,28.863,09/14/2023 18:19:01
6.5003,28.858,09/14/2023 18:20:01
6.5003,28.855,09/14/2023 18:21:01
6.5003,28.852,09/14/2023 18:22:01
6.5005,28.849,09/14/2023 18:23:01
6.5003,28.846,09/14/2023 18:24:01
6.5003,28.843,09/14/2023 18:25:01
6.5003,28.839,09/14/2023 18:26:01
6.5003,28.835,09/14/2023 18:27:01
6.5005,28.832,09/14/2023 18:28:01
6.5003,28.829,09/14/2023 18:29:01
6.5003,28.825,09/14/2023 18:30:01
6.5005,28.822,09/14/2023 18:31:01
6.5003,28.819,09/14/2023 18:32:01
6.5005,28.815,09/14/2023 18:33:01
6.5005,28.812,09/14/2023 18:34:01
6.5005,28.808,09/14/2023 18:35:01
6.5005,28.805,09/14/2023 18:36:01
6.5003,28.802,09/14/2023 18:37:01
6.5003,28.799,09/14/2023 18:38:01
6.5003,28.794,09/14/2023 18:39:01
6.5005,28.791,09/14/2023 18:40:01
6.5003,28.788,09/14/2023 18:41:01
6.5005,28.785,09/14/2023 18:42:01
6.5005,28.78,09/14/2023 18:43:01
6.5005,28.777,09/14/2023 18:44:01
6.5005,28.774,09/14/2023 18:45:01
6.5005,28.771,09/14/2023 18:46:01
6.5003,28.766,09/14/2023 18:47:01
6.5003,28.763,09/14/2023 18:48:01
6.5003,28.76,09/14/2023 18:49:01
6.5003,28.757,09/14/2023 18:50:01
6.5003,28.752,09/14/2023 18:51:01
6.5003,28.749,09/14/2023 18:52:01
6.5003,28.746,09/14/2023 18:53:01
6.5003,28.742,09/14/2023 18:54:01
6.5003,28.738,09/14/2023 18:55:01
6.5003,28.735,09/14/2023 18:56:01
6.5005,28.731,09/14/2023 18:57:01
6.5003,28.728,09/14/2023 18:58:01
6.5003,28.725,09/14/2023 18:59:01
6.5005,28.721,09/14/2023 19:00:01
6.5005,28.717,09/14/2023 19:01:01
6.5003,28.714,09/14/2023 19:02:01
6.5003,28.711,09/14/2023 19:03:01
6.5003,28.706,09/14/2023 19:04:01
6.5003,28.703,09/14/2023 19:05:01
6.5003,28.698,09/14/2023 19:06:01
6.5003,28.695,09/14/2023 19:07:01
6.5003,28.692,09/14/2023 19:08:01
6.5003,28.687,09/14/2023 19:09:01
6.5003,28.684,09/14/2023 19:10:01
6.5003,28.681,09/14/2023 19:11:01
6.5003,28.676,09/14/2023 19:12:01
6.5001,28.673,09/14/2023 19:13:01
6.5001,28.67,09/14/2023 19:14:01
6.5001,28.665,09/14/2023 19:15:01
6.5001,28.662,09/14/2023 19:16:01
6.5001,28.659,09/14/2023 19:17:01
6.4999,28.655,09/14/2023 19:18:01
6.4997,28.652,09/14/2023 19:19:01
6.4995,28.648,09/14/2023 19:20:01
6.4997,28.644,09/14/2023 19:21:01
6.4997,28.641,09/14/2023 19:22:01
6.4997,28.638,09/14/2023 19:23:01
6.4994,28.633,09/14/2023 19:24:01
6.499,28.63,09/14/2023 19:25:01
6.4984,28.625,09/14/2023 19:26:01
6.4986,28.622,09/14/2023 19:27:01
6.498,28.619,09/14/2023 19:28:01
6.4978,28.614,09/14/2023 19:29:01
6.4978,28.611,09/14/2023 19:30:01
6.4976,28.607,09/14/2023 19:31:01
6.4978,28.603,09/14/2023 19:32:01
6.4976,28.599,09/14/2023 19:33:01
6.4978,28.596,09/14/2023 19:34:01
6.4976,28.593,09/14/2023 19:35:01
6.4978,28.588,09/14/2023 19:36:01
6.4974,28.585,09/14/2023 19:37:01
6.4976,28.58,09/14/2023 19:38:01
6.4974,28.577,09/14/2023 19:39:01
6.4974,28.574,09/14/2023 19:40:01
6.4974,28.569,09/14/2023 19:41:01
6.4974,28.566,09/14/2023 19:42:01
6.4973,28.562,09/14/2023 19:43:01
6.4973,28.558,09/14/2023 19:44:01
6.4973,28.554,09/14/2023 19:45:01
6.4974,28.551,09/14/2023 19:46:01
6.4973,28.548,09/14/2023 19:47:01
6.4974,28.543,09/14/2023 19:48:01
6.4974,28.54,09/14/2023 19:49:01
6.4973,28.537,09/14/2023 19:50:01
6.4973,28.532,09/14/2023 19:51:01
6.4974,28.529,09/14/2023 19:52:01
6.4973,28.524,09/14/2023 19:53:01
6.4974,28.521,09/14/2023 19:54:01
6.4973,28.518,09/14/2023 19:55:01
6.4973,28.513,09/14/2023 19:56:01
6.4974,28.51,09/14/2023 19:57:01
6.4973,28.507,09/14/2023 19:58:01
6.4973,28.503,09/14/2023 19:59:01
6.4973,28.5,09/14/2023 20:00:01
6.4973,28.496,09/14/2023 20:01:01
6.4974,28.492,09/14/2023 20:02:01
6.4973,28.489,09/14/2023 20:03:01
6.4974,28.486,09/14/2023 20:04:01
6.4973,28.482,09/14/2023 20:05:01
6.4973,28.478,09/14/2023 20:06:01
6.4973,28.475,09/14/2023 20:07:01
6.4974,28.472,09/14/2023 20:08:01
6.4973,28.469,09/14/2023 20:09:01
6.4973,28.465,09/14/2023 20:10:01
6.4974,28.461,09/14/2023 20:11:01
6.4974,28.458,09/14/2023 20:12:01
6.4973,28.455,09/14/2023 20:13:01
6.4973,28.451,09/14/2023 20:14:01
6.4973,28.448,09/14/2023 20:15:01
6.4973,28.445,09/14/2023 20:16:01
6.4973,28.441,09/14/2023 20:17:01
6.4973,28.438,09/14/2023 20:18:01
6.4973,28.434,09/14/2023 20:19:01
6.4973,28.431,09/14/2023 20:20:01
6.4974,28.428,09/14/2023 20:21:01
6.4974,28.425,09/14/2023 20:22:01
6.4973,28.422,09/14/2023 20:23:01
6.4974,28.419,09/14/2023 20:24:01
6.4973,28.416,09/14/2023 20:25:01
6.4974,28.413,09/14/2023 20:26:01
6.4973,28.41,09/14/2023 20:27:01
6.4974,28.407,09/14/2023 20:28:01
6.4974,28.402,09/14/2023 20:29:01
6.4973,28.399,09/14/2023 20:30:01
6.4974,28.396,09/14/2023 20:31:01
6.4974,28.393,09/14/2023 20:32:01
6.4974,28.39,09/14/2023 20:33:01
6.4974,28.386,09/14/2023 20:34:01
6.4973,28.383,09/14/2023 20:35:01
6.4973,28.38,09/14/2023 20:36:01
6.4974,28.377,09/14/2023 20:37:01
6.4973,28.376,09/14/2023 20:38:01
6.4973,28.372,09/14/2023 20:39:01
6.4974,28.369,09/14/2023 20:40:01
6.4973,28.366,09/14/2023 20:41:01
6.4973,28.363,09/14/2023 20:42:01
6.4973,28.36,09/14/2023 20:43:01
6.4973,28.357,09/14/2023 20:44:01
6.4973,28.354,09/14/2023 20:45:01
6.4973,28.351,09/14/2023 20:46:01
6.4973,28.349,09/14/2023 20:47:01
6.4973,28.346,09/14/2023 20:48:01
6.4973,28.343,09/14/2023 20:49:01
6.4973,28.34,09/14/2023 20:50:01
6.4973,28.337,09/14/2023 20:51:01
6.4973,28.334,09/14/2023 20:52:01
6.4973,28.332,09/14/2023 20:53:01
6.4971,28.329,09/14/2023 20:54:01
6.4973,28.326,09/14/2023 20:55:01
6.4973,28.323,09/14/2023 20:56:01
6.4971,28.32,09/14/2023 20:57:01
6.4971,28.318,09/14/2023 20:58:01
6.4971,28.315,09/14/2023 20:59:01
6.4969,28.312,09/14/2023 21:00:01
6.4969,28.309,09/14/2023 21:01:01
6.4969,28.306,09/14/2023 21:02:01
6.4969,28.303,09/14/2023 21:03:01
6.4969,28.301,09/14/2023 21:04:01
6.4969,28.298,09/14/2023 21:05:01
6.4965,28.295,09/14/2023 21:06:01
6.4959,28.292,09/14/2023 21:07:01
6.4959,28.289,09/14/2023 21:08:01
6.4959,28.287,09/14/2023 21:09:01
6.4955,28.284,09/14/2023 21:10:01
6.4957,28.281,09/14/2023 21:11:01
6.4949,28.278,09/14/2023 21:12:01
6.4951,28.275,09/14/2023 21:13:01
6.4951,28.273,09/14/2023 21:14:01
6.4949,28.27,09/14/2023 21:15:01
6.4945,28.267,09/14/2023 21:16:01
6.4949,28.264,09/14/2023 21:17:01
6.4947,28.261,09/14/2023 21:18:01
6.4945,28.258,09/14/2023 21:19:01
6.4943,28.256,09/14/2023 21:20:01
6.4943,28.253,09/14/2023 21:21:01
6.4945,28.25,09/14/2023 21:22:01
6.4943,28.247,09/14/2023 21:23:01
6.4943,28.244,09/14/2023 21:24:01
6.4945,28.242,09/14/2023 21:25:01
6.4943,28.239,09/14/2023 21:26:01
6.4943,28.236,09/14/2023 21:27:01
6.4943,28.233,09/14/2023 21:28:01
6.4942,28.23,09/14/2023 21:29:01
6.4943,28.227,09/14/2023 21:30:01
6.4942,28.225,09/14/2023 21:31:01
6.4942,28.222,09/14/2023 21:32:01
6.4943,28.219,09/14/2023 21:33:01
6.4943,28.216,09/14/2023 21:34:01
6.4943,28.213,09/14/2023 21:35:01
6.4942,28.21,09/14/2023 21:36:01
6.4942,28.208,09/14/2023 21:37:01
6.4943,28.205,09/14/2023 21:38:01
6.4943,28.202,09/14/2023 21:39:01
6.4943,28.199,09/14/2023 21:40:01
6.4942,28.196,09/14/2023 21:41:01
6.4942,28.193,09/14/2023 21:42:01
6.4943,28.19,09/14/2023 21:43:01
6.4943,28.188,09/14/2023 21:44:01
6.4943,28.185,09/14/2023 21:45:01
6.4943,28.182,09/14/2023 21:46:01
6.4943,28.179,09/14/2023 21:47:01
6.4943,28.176,09/14/2023 21:48:01
6.4943,28.173,09/14/2023 21:49:01
6.4942,28.171,09/14/2023 21:50:01
6.4942,28.168,09/14/2023 21:51:01
6.4942,28.165,09/14/2023 21:52:01
6.4942,28.162,09/14/2023 21:53:01
6.4942,28.159,09/14/2023 21:54:01
6.4943,28.156,09/14/2023 21:55:01
6.4942,28.153,09/14/2023 21:56:01
6.4942,28.151,09/14/2023 21:57:01
6.4943,28.148,09/14/2023 21:58:01
6.4943,28.145,09/14/2023 21:59:01
6.4943,28.142,09/14/2023 22:00:01
6.4942,28.139,09/14/2023 22:01:01
6.4943,28.136,09/14/2023 22:02:01
6.4943,28.133,09/14/2023 22:03:01
6.4942,28.131,09/14/2023 22:04:01
6.4942,28.128,09/14/2023 22:05:01
6.4942,28.125,09/14/2023 22:06:01
6.4943,28.122,09/14/2023 22:07:01
6.4942,28.119,09/14/2023 22:08:01
6.4942,28.116,09/14/2023 22:09:01
6.4942,28.113,09/14/2023 22:10:01
6.4942,28.111,09/14/2023 22:11:01
6.4942,28.108,09/14/2023 22:12:01
6.4943,28.105,09/14/2023 22:13:01
6.4943,28.102,09/14/2023 22:14:01
6.4942,28.099,09/14/2023 22:15:01
6.4942,28.097,09/14/2023 22:16:01
6.4942,28.094,09/14/2023 22:17:01
6.4943,28.091,09/14/2023 22:18:01
6.4942,28.088,09/14/2023 22:19:01
6.4942,28.085,09/14/2023 22:20:01
6.4943,28.082,09/14/2023 22:21:01
6.4943,28.08,09/14/2023 22:22:01
6.4943,28.077,09/14/2023 22:23:01
6.4942,28.074,09/14/2023 22:24:01
6.4943,28.071,09/14/2023 22:25:01
6.4943,28.068,09/14/2023 22:26:01
6.4942,28.066,09/14/2023 22:27:01
6.4943,28.063,09/14/2023 22:28:01
6.4942,28.06,09/14/2023 22:29:01
6.4943,28.057,09/14/2023 22:30:01
6.4942,28.054,09/14/2023 22:31:01
6.4942,28.052,09/14/2023 22:32:01
6.4943,28.049,09/14/2023 22:33:01
6.4942,28.046,09/14/2023 22:34:01
6.4943,28.045,09/14/2023 22:35:01
6.4942,28.042,09/14/2023 22:36:01
6.4942,28.038,09/14/2023 22:37:01
6.4943,28.035,09/14/2023 22:38:01
6.4942,28.034,09/14/2023 22:39:01
6.4943,28.031,09/14/2023 22:40:01
6.4943,28.028,09/14/2023 22:41:01
6.4943,28.026,09/14/2023 22:42:01
6.4943,28.023,09/14/2023 22:43:01
6.4943,28.02,09/14/2023 22:44:01
6.4943,28.018,09/14/2023 22:45:01
6.4942,28.015,09/14/2023 22:46:01
6.4942,28.014,09/14/2023 22:47:01
6.4942,28.011,09/14/2023 22:48:01
6.4943,28.009,09/14/2023 22:49:01
6.4943,28.006,09/14/2023 22:50:01
6.4943,28.004,09/14/2023 22:51:01
6.4942,28.001,09/14/2023 22:52:01
6.4942,28,09/14/2023 22:53:01
6.4943,27.997,09/14/2023 22:54:01
6.4943,27.995,09/14/2023 22:55:01
6.4943,27.992,09/14/2023 22:56:01
6.4942,27.989,09/14/2023 22:57:01
6.4942,27.987,09/14/2023 22:58:01
6.4943,27.984,09/14/2023 22:59:01
6.4943,27.983,09/14/2023 23:00:01
6.4942,27.98,09/14/2023 23:01:01
6.4942,27.977,09/14/2023 23:02:01
6.4943,27.975,09/14/2023 23:03:01
6.4942,27.972,09/14/2023 23:04:01
6.4942,27.969,09/14/2023 23:05:01
6.4942,27.967,09/14/2023 23:06:01
6.4942,27.964,09/14/2023 23:07:01
6.4942,27.961,09/14/2023 23:08:01
6.4942,27.958,09/14/2023 23:09:01
6.4942,27.957,09/14/2023 23:10:01
6.4942,27.954,09/14/2023 23:11:01
6.4942,27.95,09/14/2023 23:12:01
6.4942,27.947,09/14/2023 23:13:01
6.4943,27.946,09/14/2023 23:14:01
6.4942,27.943,09/14/2023 23:15:01
6.4942,27.94,09/14/2023 23:16:01
6.4942,27.937,09/14/2023 23:17:01
6.4942,27.935,09/14/2023 23:18:01
6.4943,27.932,09/14/2023 23:19:01
6.4942,27.929,09/14/2023 23:20:01
6.4943,27.926,09/14/2023 23:21:01
6.4942,27.924,09/14/2023 23:22:01
6.4942,27.921,09/14/2023 23:23:01
6.4942,27.918,09/14/2023 23:24:01
6.4942,27.915,09/14/2023 23:25:01
6.4942,27.912,09/14/2023 23:26:01
6.4943,27.909,09/14/2023 23:27:01
6.4942,27.907,09/14/2023 23:28:01
6.4942,27.904,09/14/2023 23:29:01
6.4942,27.901,09/14/2023 23:30:01
6.4942,27.898,09/14/2023 23:31:01
6.4942,27.895,09/14/2023 23:32:01
6.4942,27.892,09/14/2023 23:33:01
6.4942,27.889,09/14/2023 23:34:01
6.4942,27.887,09/14/2023 23:35:01
6.4942,27.884,09/14/2023 23:36:01
6.4942,27.881,09/14/2023 23:37:01
6.4942,27.878,09/14/2023 23:38:01
6.4942,27.875,09/14/2023 23:39:01
6.4938,27.872,09/14/2023 23:40:01
6.4942,27.869,09/14/2023 23:41:01
6.494,27.866,09/14/2023 23:42:01
6.494,27.862,09/14/2023 23:43:01
6.494,27.859,09/14/2023 23:44:01
6.494,27.858,09/14/2023 23:45:01
6.4938,27.855,09/14/2023 23:46:01
6.4938,27.852,09/14/2023 23:47:01
6.494,27.849,09/14/2023 23:48:01
6.4938,27.846,09/14/2023 23:49:01
6.4938,27.842,09/14/2023 23:50:01
6.4936,27.839,09/14/2023 23:51:01
6.4938,27.836,09/14/2023 23:52:01
6.4938,27.833,09/14/2023 23:53:01
6.4934,27.83,09/14/2023 23:54:01
6.4932,27.827,09/14/2023 23:55:01
6.4936,27.824,09/14/2023 23:56:01
6.4928,27.821,09/14/2023 23:57:01
6.4934,27.818,09/14/2023 23:58:01
6.4928,27.815,09/14/2023 23:59:01
6.4928,27.812,09/15/2023 00:00:01
6.4934,27.809,09/15/2023 00:01:01
6.493,27.805,09/15/2023 00:02:01
6.4928,27.802,09/15/2023 00:03:01
6.4926,27.801,09/15/2023 00:04:01
6.4928,27.798,09/15/2023 00:05:01
6.4926,27.795,09/15/2023 00:06:01
6.4926,27.792,09/15/2023 00:07:01
6.4928,27.788,09/15/2023 00:08:01
6.4922,27.785,09/15/2023 00:09:01
6.4924,27.782,09/15/2023 00:10:01
6.4922,27.779,09/15/2023 00:11:01
6.4921,27.776,09/15/2023 00:12:01
6.4924,27.773,09/15/2023 00:13:01
6.4922,27.77,09/15/2023 00:14:01
6.4919,27.767,09/15/2023 00:15:01
6.4924,27.764,09/15/2023 00:16:01
6.4919,27.761,09/15/2023 00:17:01
6.4921,27.758,09/15/2023 00:18:01
6.4919,27.756,09/15/2023 00:19:01
6.4915,27.753,09/15/2023 00:20:01
6.4919,27.75,09/15/2023 00:21:01
6.4915,27.747,09/15/2023 00:22:01
6.4913,27.744,09/15/2023 00:23:01
6.4917,27.741,09/15/2023 00:24:01
6.4917,27.738,09/15/2023 00:25:01
6.4919,27.735,09/15/2023 00:26:01
6.4913,27.731,09/15/2023 00:27:01
6.4915,27.728,09/15/2023 00:28:01
6.4915,27.725,09/15/2023 00:29:01
6.4915,27.724,09/15/2023 00:30:01
6.4913,27.721,09/15/2023 00:31:01
6.4915,27.718,09/15/2023 00:32:01
6.4913,27.715,09/15/2023 00:33:01
6.4913,27.713,09/15/2023 00:34:01
6.4913,27.71,09/15/2023 00:35:01
6.4913,27.707,09/15/2023 00:36:01
6.4915,27.704,09/15/2023 00:37:01
6.4913,27.702,09/15/2023 00:38:01
6.4913,27.699,09/15/2023 00:39:01
6.4913,27.698,09/15/2023 00:40:01
6.4913,27.696,09/15/2023 00:41:01
6.4913,27.693,09/15/2023 00:42:01
6.4913,27.691,09/15/2023 00:43:01
6.4913,27.69,09/15/2023 00:44:01
6.4913,27.688,09/15/2023 00:45:01
6.4911,27.687,09/15/2023 00:46:01
6.4913,27.687,09/15/2023 00:47:01
6.4911,27.685,09/15/2023 00:48:01
6.4913,27.684,09/15/2023 00:49:01
6.4913,27.682,09/15/2023 00:50:01
6.4913,27.681,09/15/2023 00:51:01
6.4911,27.679,09/15/2023 00:52:01
6.4913,27.679,09/15/2023 00:53:01
6.4911,27.678,09/15/2023 00:54:01
6.4913,27.676,09/15/2023 00:55:01
6.4913,27.674,09/15/2023 00:56:01
6.4913,27.673,09/15/2023 00:57:01
6.4913,27.671,09/15/2023 00:58:01
6.4913,27.67,09/15/2023 00:59:01
6.4913,27.67,09/15/2023 01:00:01
6.4913,27.668,09/15/2023 01:01:01
6.4913,27.667,09/15/2023 01:02:01
6.4913,27.665,09/15/2023 01:03:01
6.4913,27.664,09/15/2023 01:04:01
6.4913,27.662,09/15/2023 01:05:01
6.4913,27.661,09/15/2023 01:06:01
6.4913,27.659,09/15/2023 01:07:01
6.4913,27.658,09/15/2023 01:08:01
6.4913,27.654,09/15/2023 01:09:01
6.4913,27.653,09/15/2023 01:10:01
6.4913,27.651,09/15/2023 01:11:01
6.4913,27.65,09/15/2023 01:12:01
6.4913,27.648,09/15/2023 01:13:01
6.4913,27.647,09/15/2023 01:14:01
6.4913,27.644,09/15/2023 01:15:01
6.4913,27.642,09/15/2023 01:16:01
6.4913,27.641,09/15/2023 01:17:01
6.4913,27.639,09/15/2023 01:18:01
6.4913,27.636,09/15/2023 01:19:01
6.4913,27.634,09/15/2023 01:20:01
6.4911,27.633,09/15/2023 01:21:01
6.4913,27.63,09/15/2023 01:22:01
6.4913,27.628,09/15/2023 01:23:01
6.4913,27.625,09/15/2023 01:24:01
6.4913,27.624,09/15/2023 01:25:01
6.4913,27.621,09/15/2023 01:26:01
6.4911,27.619,09/15/2023 01:27:01
6.4913,27.616,09/15/2023 01:28:01
6.4913,27.614,09/15/2023 01:29:01
6.4913,27.611,09/15/2023 01:30:01
6.4913,27.608,09/15/2023 01:31:01
6.4913,27.607,09/15/2023 01:32:01
6.4913,27.604,09/15/2023 01:33:01
6.4913,27.602,09/15/2023 01:34:01
6.4913,27.599,09/15/2023 01:35:01
6.4913,27.596,09/15/2023 01:36:01
6.4913,27.593,09/15/2023 01:37:01
6.4913,27.591,09/15/2023 01:38:01
6.4913,27.588,09/15/2023 01:39:01
6.4913,27.585,09/15/2023 01:40:01
6.4913,27.584,09/15/2023 01:41:01
6.4913,27.581,09/15/2023 01:42:01
6.4911,27.577,09/15/2023 01:43:01
6.4913,27.574,09/15/2023 01:44:01
6.4913,27.571,09/15/2023 01:45:01
6.4913,27.57,09/15/2023 01:46:01
6.4913,27.567,09/15/2023 01:47:01
6.4911,27.564,09/15/2023 01:48:01
6.4913,27.561,09/15/2023 01:49:01
6.4913,27.557,09/15/2023 01:50:01
6.4913,27.554,09/15/2023 01:51:01
6.4911,27.553,09/15/2023 01:52:01
6.4913,27.55,09/15/2023 01:53:01
6.4913,27.547,09/15/2023 01:54:01
6.4913,27.544,09/15/2023 01:55:01
6.4913,27.541,09/15/2023 01:56:01
6.4913,27.539,09/15/2023 01:57:01
6.4913,27.536,09/15/2023 01:58:01
6.4913,27.533,09/15/2023 01:59:01
6.4913,27.53,09/15/2023 02:00:01
6.4913,27.527,09/15/2023 02:01:01
6.4911,27.524,09/15/2023 02:02:01
6.4913,27.521,09/15/2023 02:03:01
6.4913,27.517,09/15/2023 02:04:01
6.4913,27.514,09/15/2023 02:05:01
6.4913,27.511,09/15/2023 02:06:01
6.4913,27.508,09/15/2023 02:07:01
6.4913,27.507,09/15/2023 02:08:01
6.4913,27.504,09/15/2023 02:09:01
6.4913,27.499,09/15/2023 02:10:01
6.4911,27.496,09/15/2023 02:11:01
6.4913,27.493,09/15/2023 02:12:01
6.4913,27.49,09/15/2023 02:13:01
6.4911,27.487,09/15/2023 02:14:01
6.4913,27.484,09/15/2023 02:15:01
6.4913,27.481,09/15/2023 02:16:01
6.4913,27.477,09/15/2023 02:17:01
6.4913,27.474,09/15/2023 02:18:01
6.4911,27.471,09/15/2023 02:19:01
6.4911,27.468,09/15/2023 02:20:01
6.4913,27.465,09/15/2023 02:21:01
6.4911,27.462,09/15/2023 02:22:01
6.4913,27.459,09/15/2023 02:23:01
6.4911,27.456,09/15/2023 02:24:01
6.4913,27.453,09/15/2023 02:25:01
6.4913,27.45,09/15/2023 02:26:01
6.4913,27.447,09/15/2023 02:27:01
6.4913,27.444,09/15/2023 02:28:01
6.4911,27.441,09/15/2023 02:29:01
6.4913,27.437,09/15/2023 02:30:01
6.4913,27.434,09/15/2023 02:31:01
6.4913,27.431,09/15/2023 02:32:01
6.4911,27.428,09/15/2023 02:33:01
6.4911,27.425,09/15/2023 02:34:01
6.4913,27.422,09/15/2023 02:35:01
6.4913,27.419,09/15/2023 02:36:01
6.4913,27.416,09/15/2023 02:37:01
6.4913,27.413,09/15/2023 02:38:01
6.4913,27.41,09/15/2023 02:39:01
6.4913,27.407,09/15/2023 02:40:01
6.4911,27.404,09/15/2023 02:41:01
6.4913,27.399,09/15/2023 02:42:01
6.4913,27.396,09/15/2023 02:43:01
6.4913,27.393,09/15/2023 02:44:01
6.4913,27.39,09/15/2023 02:45:01
6.4913,27.387,09/15/2023 02:46:01
6.4913,27.385,09/15/2023 02:47:01
6.4911,27.382,09/15/2023 02:48:01
6.4911,27.379,09/15/2023 02:49:01
6.4911,27.376,09/15/2023 02:50:01
6.4913,27.373,09/15/2023 02:51:01
6.4911,27.37,09/15/2023 02:52:01
6.4911,27.367,09/15/2023 02:53:01
6.4913,27.364,09/15/2023 02:54:01
6.4913,27.361,09/15/2023 02:55:01
6.4913,27.358,09/15/2023 02:56:01
6.4913,27.354,09/15/2023 02:57:01
6.4913,27.351,09/15/2023 02:58:01
6.4911,27.348,09/15/2023 02:59:01
6.4913,27.345,09/15/2023 03:00:01
6.4913,27.342,09/15/2023 03:01:01
6.4913,27.339,09/15/2023 03:02:01
6.4913,27.336,09/15/2023 03:03:01
6.4913,27.333,09/15/2023 03:04:01
6.4913,27.33,09/15/2023 03:05:01
6.4911,27.327,09/15/2023 03:06:01
6.4913,27.324,09/15/2023 03:07:01
6.4911,27.321,09/15/2023 03:08:01
6.4911,27.318,09/15/2023 03:09:01
6.4913,27.316,09/15/2023 03:10:01
6.4913,27.313,09/15/2023 03:11:01
6.4913,27.31,09/15/2023 03:12:01
6.4913,27.307,09/15/2023 03:13:01
6.4911,27.304,09/15/2023 03:14:01
6.4911,27.301,09/15/2023 03:15:01
6.4911,27.298,09/15/2023 03:16:01
6.4911,27.295,09/15/2023 03:17:01
6.4913,27.292,09/15/2023 03:18:01
6.4913,27.288,09/15/2023 03:19:01
6.4913,27.285,09/15/2023 03:20:01
6.4913,27.282,09/15/2023 03:21:01
6.4913,27.279,09/15/2023 03:22:01
6.4913,27.276,09/15/2023 03:23:01
6.4913,27.273,09/15/2023 03:24:01
6.4913,27.27,09/15/2023 03:25:01
6.4911,27.267,09/15/2023 03:26:01
6.4913,27.264,09/15/2023 03:27:01
6.4911,27.261,09/15/2023 03:28:01
6.4913,27.258,09/15/2023 03:29:01
6.4911,27.255,09/15/2023 03:30:01
6.4913,27.252,09/15/2023 03:31:01
6.4913,27.249,09/15/2023 03:32:01
6.4911,27.245,09/15/2023 03:33:01
6.4911,27.242,09/15/2023 03:34:01
6.4911,27.239,09/15/2023 03:35:01
6.4913,27.236,09/15/2023 03:36:01
6.4911,27.233,09/15/2023 03:37:01
6.4911,27.23,09/15/2023 03:38:01
6.4913,27.227,09/15/2023 03:39:01
6.4911,27.224,09/15/2023 03:40:01
6.4911,27.221,09/15/2023 03:41:01
6.4913,27.218,09/15/2023 03:42:01
6.4913,27.215,09/15/2023 03:43:01
6.4913,27.212,09/15/2023 03:44:01
6.4911,27.209,09/15/2023 03:45:01
6.4913,27.206,09/15/2023 03:46:01
6.4911,27.202,09/15/2023 03:47:01
6.4911,27.199,09/15/2023 03:48:01
6.4911,27.196,09/15/2023 03:49:01
6.4909,27.193,09/15/2023 03:50:01
6.4909,27.19,09/15/2023 03:51:01
6.4911,27.187,09/15/2023 03:52:01
6.4909,27.184,09/15/2023 03:53:01
6.4909,27.181,09/15/2023 03:54:01
6.4907,27.178,09/15/2023 03:55:01
6.4907,27.175,09/15/2023 03:56:01
6.4909,27.172,09/15/2023 03:57:01
6.4909,27.169,09/15/2023 03:58:01
6.4907,27.166,09/15/2023 03:59:01
6.4903,27.163,09/15/2023 04:00:01
6.4905,27.16,09/15/2023 04:01:01
6.4905,27.156,09/15/2023 04:02:01
6.4901,27.153,09/15/2023 04:03:01
6.4898,27.15,09/15/2023 04:04:01
6.49,27.147,09/15/2023 04:05:01
6.4901,27.144,09/15/2023 04:06:01
6.4905,27.141,09/15/2023 04:07:01
6.4898,27.138,09/15/2023 04:08:01
6.4896,27.135,09/15/2023 04:09:01
6.49,27.132,09/15/2023 04:10:01
6.4896,27.129,09/15/2023 04:11:01
6.4896,27.126,09/15/2023 04:12:01
6.4898,27.123,09/15/2023 04:13:01
6.4896,27.12,09/15/2023 04:14:01
6.4892,27.117,09/15/2023 04:15:01
6.4894,27.113,09/15/2023 04:16:01
6.4898,27.11,09/15/2023 04:17:01
6.4888,27.109,09/15/2023 04:18:01
6.4892,27.106,09/15/2023 04:19:01
6.4894,27.103,09/15/2023 04:20:01
6.4888,27.1,09/15/2023 04:21:01
6.4888,27.097,09/15/2023 04:22:01
6.4888,27.094,09/15/2023 04:23:01
6.489,27.09,09/15/2023 04:24:01
6.489,27.087,09/15/2023 04:25:01
6.4886,27.084,09/15/2023 04:26:01
6.4886,27.081,09/15/2023 04:27:01
6.4886,27.078,09/15/2023 04:28:01
6.489,27.075,09/15/2023 04:29:01
6.4886,27.072,09/15/2023 04:30:01
6.4884,27.069,09/15/2023 04:31:01
6.4882,27.066,09/15/2023 04:32:01
6.4882,27.063,09/15/2023 04:33:01
6.4882,27.06,09/15/2023 04:34:01
6.4884,27.058,09/15/2023 04:35:01
6.4882,27.055,09/15/2023 04:36:01
6.4882,27.052,09/15/2023 04:37:01
6.4884,27.049,09/15/2023 04:38:01
6.4884,27.046,09/15/2023 04:39:01
6.4882,27.043,09/15/2023 04:40:01
6.4882,27.04,09/15/2023 04:41:01
6.4884,27.037,09/15/2023 04:42:01
6.4882,27.034,09/15/2023 04:43:01
6.4882,27.031,09/15/2023 04:44:01
6.4882,27.028,09/15/2023 04:45:01
6.4884,27.026,09/15/2023 04:46:01
6.4882,27.023,09/15/2023 04:47:01
6.4882,27.02,09/15/2023 04:48:01
6.4882,27.017,09/15/2023 04:49:01
6.4882,27.014,09/15/2023 04:50:01
6.4882,27.011,09/15/2023 04:51:01
6.4882,27.008,09/15/2023 04:52:01
6.4882,27.006,09/15/2023 04:53:01
6.4882,27.003,09/15/2023 04:54:01
6.4882,27,09/15/2023 04:55:01
6.4882,26.997,09/15/2023 04:56:01
6.4882,26.994,09/15/2023 04:57:01
6.4882,26.991,09/15/2023 04:58:01
6.4882,26.988,09/15/2023 04:59:01
6.4882,26.986,09/15/2023 05:00:01
6.4882,26.983,09/15/2023 05:01:01
6.4882,26.98,09/15/2023 05:02:01
6.4882,26.977,09/15/2023 05:03:01
6.4882,26.974,09/15/2023 05:04:01
6.4882,26.971,09/15/2023 05:05:01
6.4882,26.968,09/15/2023 05:06:01
6.4882,26.965,09/15/2023 05:07:01
6.4882,26.962,09/15/2023 05:08:01
6.4882,26.959,09/15/2023 05:09:01
6.4882,26.956,09/15/2023 05:10:01
6.4882,26.953,09/15/2023 05:11:01
6.4882,26.949,09/15/2023 05:12:01
6.4882,26.946,09/15/2023 05:13:01
6.4882,26.943,09/15/2023 05:14:01
6.4882,26.942,09/15/2023 05:15:01
6.4882,26.939,09/15/2023 05:16:01
6.4882,26.936,09/15/2023 05:17:01
6.4882,26.933,09/15/2023 05:18:01
6.4882,26.93,09/15/2023 05:19:01
6.4882,26.926,09/15/2023 05:20:01
6.4882,26.923,09/15/2023 05:21:01
6.4882,26.922,09/15/2023 05:22:01
6.4882,26.919,09/15/2023 05:23:01
6.4882,26.916,09/15/2023 05:24:01
6.4882,26.913,09/15/2023 05:25:01
6.4882,26.91,09/15/2023 05:26:01
6.4882,26.908,09/15/2023 05:27:01
6.4882,26.905,09/15/2023 05:28:01
6.4882,26.902,09/15/2023 05:29:01
6.4882,26.9,09/15/2023 05:30:01
6.4882,26.897,09/15/2023 05:31:01
6.4882,26.894,09/15/2023 05:32:01
6.4882,26.893,09/15/2023 05:33:01
6.4882,26.89,09/15/2023 05:34:01
6.4882,26.888,09/15/2023 05:35:01
6.4882,26.885,09/15/2023 05:36:01
6.4882,26.884,09/15/2023 05:37:01
6.4882,26.881,09/15/2023 05:38:01
6.4882,26.879,09/15/2023 05:39:01
6.4882,26.876,09/15/2023 05:40:01
6.4882,26.874,09/15/2023 05:41:01
6.4882,26.871,09/15/2023 05:42:01
6.4882,26.87,09/15/2023 05:43:01
6.4882,26.868,09/15/2023 05:44:01
6.4882,26.865,09/15/2023 05:45:01
6.4882,26.864,09/15/2023 05:46:01
6.4882,26.862,09/15/2023 05:47:01
6.4882,26.861,09/15/2023 05:48:01
6.4882,26.858,09/15/2023 05:49:01
6.4882,26.856,09/15/2023 05:50:01
6.4882,26.855,09/15/2023 05:51:01
6.4882,26.853,09/15/2023 05:52:01
6.4882,26.851,09/15/2023 05:53:01
6.4882,26.85,09/15/2023 05:54:01
6.4882,26.848,09/15/2023 05:55:01
6.4882,26.847,09/15/2023 05:56:01
6.4882,26.845,09/15/2023 05:57:01
6.4882,26.844,09/15/2023 05:58:01
6.4882,26.842,09/15/2023 05:59:01
6.4882,26.841,09/15/2023 06:00:01
6.4882,26.841,09/15/2023 06:01:01
6.4882,26.839,09/15/2023 06:02:01
6.4882,26.838,09/15/2023 06:03:01
6.4882,26.836,09/15/2023 06:04:01
6.4882,26.836,09/15/2023 06:05:01
6.4882,26.835,09/15/2023 06:06:01
6.4882,26.833,09/15/2023 06:07:01
6.4882,26.833,09/15/2023 06:08:01
6.4882,26.832,09/15/2023 06:09:01
6.4882,26.83,09/15/2023 06:10:01
6.4882,26.83,09/15/2023 06:11:01
6.4882,26.829,09/15/2023 06:12:01
6.4882,26.829,09/15/2023 06:13:01
6.4882,26.829,09/15/2023 06:14:01
6.4882,26.827,09/15/2023 06:15:01
6.4882,26.827,09/15/2023 06:16:01
6.4882,26.827,09/15/2023 06:17:01
6.4882,26.825,09/15/2023 06:18:01
6.4882,26.825,09/15/2023 06:19:01
6.4882,26.825,09/15/2023 06:20:01
6.4882,26.825,09/15/2023 06:21:01
6.4882,26.825,09/15/2023 06:22:01
6.4882,26.825,09/15/2023 06:23:01
6.4882,26.824,09/15/2023 06:24:01
6.4882,26.824,09/15/2023 06:25:01
6.4882,26.824,09/15/2023 06:26:01
6.4882,26.824,09/15/2023 06:27:01
6.4882,26.824,09/15/2023 06:28:01
6.4882,26.824,09/15/2023 06:29:01
6.4882,26.824,09/15/2023 06:30:01
6.4882,26.824,09/15/2023 06:31:01
6.4882,26.824,09/15/2023 06:32:01
6.4882,26.824,09/15/2023 06:33:01
6.4882,26.825,09/15/2023 06:34:01
6.4882,26.825,09/15/2023 06:35:01
6.4882,26.825,09/15/2023 06:36:01
6.4882,26.825,09/15/2023 06:37:01
6.4882,26.825,09/15/2023 06:38:01
6.4882,26.825,09/15/2023 06:39:01
6.4882,26.827,09/15/2023 06:40:01
6.4882,26.827,09/15/2023 06:41:01
6.4882,26.827,09/15/2023 06:42:01
6.4882,26.829,09/15/2023 06:43:01
6.4882,26.829,09/15/2023 06:44:01
6.4882,26.829,09/15/2023 06:45:01
6.4882,26.83,09/15/2023 06:46:01
6.4882,26.83,09/15/2023 06:47:01
6.4882,26.832,09/15/2023 06:48:01
6.4882,26.832,09/15/2023 06:49:01
6.4882,26.833,09/15/2023 06:50:01
6.4882,26.833,09/15/2023 06:51:01
6.4882,26.835,09/15/2023 06:52:01
6.4882,26.835,09/15/2023 06:53:01
6.4882,26.836,09/15/2023 06:54:01
6.4882,26.836,09/15/2023 06:55:01
6.4882,26.838,09/15/2023 06:56:01
6.4882,26.838,09/15/2023 06:57:01
6.4882,26.839,09/15/2023 06:58:01
6.4882,26.841,09/15/2023 06:59:01
6.4882,26.841,09/15/2023 07:00:01
6.4882,26.842,09/15/2023 07:01:01
6.4882,26.844,09/15/2023 07:02:01
6.4882,26.844,09/15/2023 07:03:01
6.4882,26.845,09/15/2023 07:04:01
6.4882,26.847,09/15/2023 07:05:01
6.4882,26.847,09/15/2023 07:06:01
6.4882,26.848,09/15/2023 07:07:01
6.4882,26.85,09/15/2023 07:08:01
6.4882,26.851,09/15/2023 07:09:01
6.4882,26.853,09/15/2023 07:10:01
6.4882,26.853,09/15/2023 07:11:01
6.4882,26.855,09/15/2023 07:12:01
6.4884,26.856,09/15/2023 07:13:01
6.4882,26.856,09/15/2023 07:14:01
6.4882,26.858,09/15/2023 07:15:01
6.4882,26.859,09/15/2023 07:16:01
6.4882,26.861,09/15/2023 07:17:01
6.4882,26.861,09/15/2023 07:18:01
6.4882,26.862,09/15/2023 07:19:01
6.4882,26.864,09/15/2023 07:20:01
6.4882,26.864,09/15/2023 07:21:01
6.4882,26.865,09/15/2023 07:22:01
6.4882,26.867,09/15/2023 07:23:01
6.4882,26.867,09/15/2023 07:24:01
6.4882,26.868,09/15/2023 07:25:01
6.4882,26.87,09/15/2023 07:26:01
6.4882,26.87,09/15/2023 07:27:01
6.4882,26.871,09/15/2023 07:28:01
6.4882,26.871,09/15/2023 07:29:01
6.4882,26.873,09/15/2023 07:30:01
6.4882,26.874,09/15/2023 07:31:01
6.4882,26.874,09/15/2023 07:32:01
6.4882,26.876,09/15/2023 07:33:01
6.4882,26.877,09/15/2023 07:34:01
6.4882,26.877,09/15/2023 07:35:01
6.4882,26.879,09/15/2023 07:36:01
6.4882,26.881,09/15/2023 07:37:01
6.4882,26.881,09/15/2023 07:38:01
6.4882,26.882,09/15/2023 07:39:01
6.4882,26.884,09/15/2023 07:40:01
6.4882,26.884,09/15/2023 07:41:01
6.4882,26.885,09/15/2023 07:42:01
6.4882,26.887,09/15/2023 07:43:01
6.4882,26.888,09/15/2023 07:44:01
6.4882,26.89,09/15/2023 07:45:01
6.4882,26.891,09/15/2023 07:46:01
6.4882,26.891,09/15/2023 07:47:01
6.4882,26.893,09/15/2023 07:48:01
6.4882,26.894,09/15/2023 07:49:01
6.4882,26.896,09/15/2023 07:50:01
6.4882,26.897,09/15/2023 07:51:01
6.4882,26.899,09/15/2023 07:52:01
6.4882,26.9,09/15/2023 07:53:01
6.4882,26.902,09/15/2023 07:54:01
6.4882,26.904,09/15/2023 07:55:01
6.4882,26.905,09/15/2023 07:56:01
6.4882,26.907,09/15/2023 07:57:01
6.4882,26.908,09/15/2023 07:58:01
6.4882,26.91,09/15/2023 07:59:01
6.4882,26.911,09/15/2023 08:00:01
6.4882,26.913,09/15/2023 08:01:01
6.4882,26.916,09/15/2023 08:02:01
6.4882,26.917,09/15/2023 08:03:01
6.4882,26.919,09/15/2023 08:04:01
6.4882,26.92,09/15/2023 08:05:01
6.4882,26.922,09/15/2023 08:06:01
6.4882,26.923,09/15/2023 08:07:01
6.4882,26.926,09/15/2023 08:08:01
6.4882,26.928,09/15/2023 08:09:01
6.4882,26.93,09/15/2023 08:10:01
6.4882,26.931,09/15/2023 08:11:01
6.4882,26.933,09/15/2023 08:12:01
6.4882,26.936,09/15/2023 08:13:01
6.4884,26.937,09/15/2023 08:14:01
6.4884,26.939,09/15/2023 08:15:01
6.4882,26.94,09/15/2023 08:16:01
6.4882,26.943,09/15/2023 08:17:01
6.4882,26.945,09/15/2023 08:18:01
6.4882,26.946,09/15/2023 08:19:01
6.4882,26.948,09/15/2023 08:20:01
6.4882,26.951,09/15/2023 08:21:01
6.4882,26.953,09/15/2023 08:22:01
6.4882,26.954,09/15/2023 08:23:01
6.4882,26.957,09/15/2023 08:24:01
6.4882,26.959,09/15/2023 08:25:01
6.4882,26.962,09/15/2023 08:26:01
6.4882,26.963,09/15/2023 08:27:01
6.4882,26.965,09/15/2023 08:28:01
6.4882,26.968,09/15/2023 08:29:01
6.4882,26.969,09/15/2023 08:30:01
6.4882,26.972,09/15/2023 08:31:01
6.4884,26.976,09/15/2023 08:32:01
6.4882,26.977,09/15/2023 08:33:01
6.4882,26.98,09/15/2023 08:34:01
6.4882,26.982,09/15/2023 08:35:01
6.4882,26.985,09/15/2023 08:36:01
6.4882,26.988,09/15/2023 08:37:01
6.4882,26.989,09/15/2023 08:38:01
6.4882,26.992,09/15/2023 08:39:01
6.4882,26.995,09/15/2023 08:40:01
6.4882,26.999,09/15/2023 08:41:01
6.4882,27,09/15/2023 08:42:01
6.4882,27.003,09/15/2023 08:43:01
6.4882,27.006,09/15/2023 08:44:01
6.4882,27.009,09/15/2023 08:45:01
6.4882,27.012,09/15/2023 08:46:01
6.4882,27.015,09/15/2023 08:47:01
6.4882,27.018,09/15/2023 08:48:01
6.4882,27.021,09/15/2023 08:49:01
6.4882,27.025,09/15/2023 08:50:01
6.4882,27.028,09/15/2023 08:51:01
6.4882,27.031,09/15/2023 08:52:01
6.4882,27.034,09/15/2023 08:53:01
6.4882,27.037,09/15/2023 08:54:01
6.4882,27.041,09/15/2023 08:55:01
6.4882,27.044,09/15/2023 08:56:01
6.4882,27.048,09/15/2023 08:57:01
6.4882,27.051,09/15/2023 08:58:01
6.4884,27.055,09/15/2023 08:59:01
6.4882,27.058,09/15/2023 09:00:01
6.4882,27.063,09/15/2023 09:01:01
6.4882,27.066,09/15/2023 09:02:01
6.4882,27.071,09/15/2023 09:03:01
6.4882,27.074,09/15/2023 09:04:01
6.4882,27.078,09/15/2023 09:05:01
6.4884,27.081,09/15/2023 09:06:01
6.4884,27.086,09/15/2023 09:07:01
6.4882,27.09,09/15/2023 09:08:01
6.4884,27.095,09/15/2023 09:09:01
6.4884,27.1,09/15/2023 09:10:01
6.4888,27.103,09/15/2023 09:11:01
6.4886,27.107,09/15/2023 09:12:01
6.489,27.112,09/15/2023 09:13:01
6.4892,27.117,09/15/2023 09:14:01
6.4894,27.121,09/15/2023 09:15:01
6.4894,27.126,09/15/2023 09:16:01
6.4894,27.13,09/15/2023 09:17:01
6.49,27.135,09/15/2023 09:18:01
6.4903,27.14,09/15/2023 09:19:01
6.4905,27.144,09/15/2023 09:20:01
6.4907,27.15,09/15/2023 09:21:01
6.4911,27.155,09/15/2023 09:22:01
6.4911,27.16,09/15/2023 09:23:01
6.4913,27.164,09/15/2023 09:24:01
6.4913,27.17,09/15/2023 09:25:01
6.4913,27.175,09/15/2023 09:26:01
6.4913,27.179,09/15/2023 09:27:01
6.4913,27.186,09/15/2023 09:28:01
6.4913,27.19,09/15/2023 09:29:01
6.4913,27.196,09/15/2023 09:30:01
6.4913,27.201,09/15/2023 09:31:01
6.4913,27.207,09/15/2023 09:32:01
6.4913,27.212,09/15/2023 09:33:01
6.4913,27.218,09/15/2023 09:34:01
6.4913,27.222,09/15/2023 09:35:01
6.4913,27.229,09/15/2023 09:36:01
6.4913,27.235,09/15/2023 09:37:01
6.4913,27.239,09/15/2023 09:38:01
6.4913,27.245,09/15/2023 09:39:01
6.4913,27.252,09/15/2023 09:40:01
6.4913,27.258,09/15/2023 09:41:01
6.4913,27.262,09/15/2023 09:42:01
6.4913,27.268,09/15/2023 09:43:01
6.4913,27.275,09/15/2023 09:44:01
6.4913,27.281,09/15/2023 09:45:01
6.4913,27.287,09/15/2023 09:46:01
6.4913,27.293,09/15/2023 09:47:01
6.4913,27.299,09/15/2023 09:48:01
6.4913,27.304,09/15/2023 09:49:01
6.4913,27.31,09/15/2023 09:50:01
6.4913,27.316,09/15/2023 09:51:01
6.4913,27.322,09/15/2023 09:52:01
6.4913,27.33,09/15/2023 09:53:01
6.4913,27.336,09/15/2023 09:54:01
6.4913,27.342,09/15/2023 09:55:01
6.4913,27.348,09/15/2023 09:56:01
6.4913,27.354,09/15/2023 09:57:01
6.4913,27.361,09/15/2023 09:58:01
6.4913,27.367,09/15/2023 09:59:01
6.4913,27.373,09/15/2023 10:00:01
6.4917,27.381,09/15/2023 10:01:01
6.4919,27.387,09/15/2023 10:02:01
6.4917,27.393,09/15/2023 10:03:01
6.4917,27.399,09/15/2023 10:04:01
6.4922,27.405,09/15/2023 10:05:01
6.4919,27.413,09/15/2023 10:06:01
6.4928,27.419,09/15/2023 10:07:01
6.4924,27.425,09/15/2023 10:08:01
6.4938,27.433,09/15/2023 10:09:01
6.4936,27.439,09/15/2023 10:10:01
6.4938,27.445,09/15/2023 10:11:01
6.494,27.453,09/15/2023 10:12:01
6.4938,27.459,09/15/2023 10:13:01
6.4942,27.465,09/15/2023 10:14:01
6.494,27.473,09/15/2023 10:15:01
6.4942,27.479,09/15/2023 10:16:01
6.4942,27.487,09/15/2023 10:17:01
6.4942,27.493,09/15/2023 10:18:01
6.4942,27.501,09/15/2023 10:19:01
6.4942,27.507,09/15/2023 10:20:01
6.4942,27.514,09/15/2023 10:21:01
6.4942,27.521,09/15/2023 10:22:01
6.4943,27.528,09/15/2023 10:23:01
6.4942,27.534,09/15/2023 10:24:01
6.4943,27.542,09/15/2023 10:25:01
6.4942,27.55,09/15/2023 10:26:01
6.4943,27.556,09/15/2023 10:27:01
6.4942,27.564,09/15/2023 10:28:01
6.4943,27.57,09/15/2023 10:29:01
6.4942,27.577,09/15/2023 10:30:01
6.4942,27.585,09/15/2023 10:31:01
6.4942,27.591,09/15/2023 10:32:01
6.4942,27.599,09/15/2023 10:33:01
6.4943,27.607,09/15/2023 10:34:01
6.4943,27.613,09/15/2023 10:35:01
6.4942,27.621,09/15/2023 10:36:01
6.4943,27.628,09/15/2023 10:37:01
6.4943,27.634,09/15/2023 10:38:01
6.4942,27.642,09/15/2023 10:39:01
6.4942,27.65,09/15/2023 10:40:01
6.4942,27.658,09/15/2023 10:41:01
6.4942,27.664,09/15/2023 10:42:01
6.4942,27.671,09/15/2023 10:43:01
6.4943,27.679,09/15/2023 10:44:01
6.4943,27.687,09/15/2023 10:45:01
6.4943,27.694,09/15/2023 10:46:01
6.4942,27.701,09/15/2023 10:47:01
6.4943,27.708,09/15/2023 10:48:01
6.4943,27.716,09/15/2023 10:49:01
6.4943,27.724,09/15/2023 10:50:01
6.4942,27.731,09/15/2023 10:51:01
6.4943,27.739,09/15/2023 10:52:01
6.4943,27.747,09/15/2023 10:53:01
6.4943,27.753,09/15/2023 10:54:01
6.4945,27.761,09/15/2023 10:55:01
6.4945,27.768,09/15/2023 10:56:01
6.4949,27.775,09/15/2023 10:57:01
6.4953,27.782,09/15/2023 10:58:01
6.4961,27.79,09/15/2023 10:59:01
6.4959,27.798,09/15/2023 11:00:01
6.4963,27.804,09/15/2023 11:01:01
6.4965,27.812,09/15/2023 11:02:01
6.4961,27.819,09/15/2023 11:03:01
6.4973,27.827,09/15/2023 11:04:01
6.4973,27.833,09/15/2023 11:05:01
6.4973,27.841,09/15/2023 11:06:01
6.4973,27.849,09/15/2023 11:07:01
6.4973,27.856,09/15/2023 11:08:01
6.4973,27.862,09/15/2023 11:09:01
6.4973,27.87,09/15/2023 11:10:01
6.4973,27.878,09/15/2023 11:11:01
6.4973,27.886,09/15/2023 11:12:01
6.4973,27.893,09/15/2023 11:13:01
6.4973,27.899,09/15/2023 11:14:01
6.4973,27.907,09/15/2023 11:15:01
6.4973,27.915,09/15/2023 11:16:01
6.4973,27.923,09/15/2023 11:17:01
6.4973,27.93,09/15/2023 11:18:01
6.4973,27.937,09/15/2023 11:19:01
6.4973,27.944,09/15/2023 11:20:01
6.4973,27.952,09/15/2023 11:21:01
6.4973,27.958,09/15/2023 11:22:01
6.4973,27.966,09/15/2023 11:23:01
6.4973,27.974,09/15/2023 11:24:01
6.4973,27.981,09/15/2023 11:25:01
6.4973,27.987,09/15/2023 11:26:01
6.4973,27.995,09/15/2023 11:27:01
6.4973,28.003,09/15/2023 11:28:01
6.4973,28.009,09/15/2023 11:29:01
6.4973,28.017,09/15/2023 11:30:01
6.4973,28.023,09/15/2023 11:31:01
6.4973,28.031,09/15/2023 11:32:01
6.4974,28.038,09/15/2023 11:33:01
6.4973,28.045,09/15/2023 11:34:01
6.4973,28.052,09/15/2023 11:35:01
6.4973,28.059,09/15/2023 11:36:01
6.4973,28.066,09/15/2023 11:37:01
6.4974,28.072,09/15/2023 11:38:01
6.4973,28.08,09/15/2023 11:39:01
6.4973,28.086,09/15/2023 11:40:01
6.4973,28.094,09/15/2023 11:41:01
6.4973,28.1,09/15/2023 11:42:01
6.4973,28.108,09/15/2023 11:43:01
6.4973,28.114,09/15/2023 11:44:01
6.4973,28.122,09/15/2023 11:45:01
6.4973,28.128,09/15/2023 11:46:01
6.4973,28.136,09/15/2023 11:47:01
6.4974,28.142,09/15/2023 11:48:01
6.4973,28.15,09/15/2023 11:49:01
6.4973,28.156,09/15/2023 11:50:01
6.4973,28.164,09/15/2023 11:51:01
6.4973,28.17,09/15/2023 11:52:01
6.4973,28.176,09/15/2023 11:53:01
6.4973,28.184,09/15/2023 11:54:01
6.4974,28.19,09/15/2023 11:55:01
6.4974,28.198,09/15/2023 11:56:01
6.4973,28.204,09/15/2023 11:57:01
6.4999,28.21,09/15/2023 11:58:01
6.4999,28.218,09/15/2023 11:59:01
6.5003,28.224,09/15/2023 12:00:01
6.5003,28.232,09/15/2023 12:01:01
6.5001,28.238,09/15/2023 12:02:01
6.4999,28.246,09/15/2023 12:03:01
6.5001,28.252,09/15/2023 12:04:01
6.5001,28.259,09/15/2023 12:05:01
6.5001,28.266,09/15/2023 12:06:01
6.5003,28.273,09/15/2023 12:07:01
6.5001,28.28,09/15/2023 12:08:01
6.5001,28.286,09/15/2023 12:09:01
6.5001,28.294,09/15/2023 12:10:01
6.5003,28.3,09/15/2023 12:11:01
6.5001,28.306,09/15/2023 12:12:01
6.5001,28.314,09/15/2023 12:13:01
6.5003,28.32,09/15/2023 12:14:01
6.5003,28.326,09/15/2023 12:15:01
6.5001,28.332,09/15/2023 12:16:01
6.5003,28.34,09/15/2023 12:17:01
6.5003,28.346,09/15/2023 12:18:01
6.5003,28.352,09/15/2023 12:19:01
6.5001,28.359,09/15/2023 12:20:01
6.5003,28.366,09/15/2023 12:21:01
6.5003,28.372,09/15/2023 12:22:01
6.5003,28.379,09/15/2023 12:23:01
6.5003,28.385,09/15/2023 12:24:01
6.5003,28.393,09/15/2023 12:25:01
6.5003,28.399,09/15/2023 12:26:01
6.5003,28.405,09/15/2023 12:27:01
6.5003,28.411,09/15/2023 12:28:01
6.5003,28.417,09/15/2023 12:29:01
6.5003,28.425,09/15/2023 12:30:01
6.5003,28.431,09/15/2023 12:31:01
6.5003,28.438,09/15/2023 12:32:01
6.5003,28.444,09/15/2023 12:33:01
6.5003,28.45,09/15/2023 12:34:01
6.5003,28.456,09/15/2023 12:35:01
6.5003,28.462,09/15/2023 12:36:01
6.5003,28.469,09/15/2023 12:37:01
6.5003,28.475,09/15/2023 12:38:01
6.5003,28.481,09/15/2023 12:39:01
6.5003,28.487,09/15/2023 12:40:01
6.5003,28.493,09/15/2023 12:41:01
6.5003,28.5,09/15/2023 12:42:01
6.5003,28.506,09/15/2023 12:43:01
6.5003,28.512,09/15/2023 12:44:01
6.5003,28.518,09/15/2023 12:45:01
6.5003,28.523,09/15/2023 12:46:01
6.5003,28.529,09/15/2023 12:47:01
6.5003,28.535,09/15/2023 12:48:01
6.5003,28.541,09/15/2023 12:49:01
6.5003,28.548,09/15/2023 12:50:01
6.5003,28.552,09/15/2023 12:51:01
6.5003,28.558,09/15/2023 12:52:01
6.5003,28.565,09/15/2023 12:53:01
6.5003,28.571,09/15/2023 12:54:01
6.5003,28.577,09/15/2023 12:55:01
6.5003,28.583,09/15/2023 12:56:01
6.5003,28.589,09/15/2023 12:57:01
6.5003,28.596,09/15/2023 12:58:01
6.5003,28.602,09/15/2023 12:59:01
6.5003,28.608,09/15/2023 13:00:01
6.5003,28.614,09/15/2023 13:01:01
6.5003,28.619,09/15/2023 13:02:01
6.5005,28.625,09/15/2023 13:03:01
6.5003,28.631,09/15/2023 13:04:01
6.5003,28.638,09/15/2023 13:05:01
6.5003,28.644,09/15/2023 13:06:01
6.5003,28.65,09/15/2023 13:07:01
6.5003,28.655,09/15/2023 13:08:01
6.5003,28.661,09/15/2023 13:09:01
6.5005,28.667,09/15/2023 13:10:01
6.5005,28.673,09/15/2023 13:11:01
6.5003,28.678,09/15/2023 13:12:01
6.5003,28.684,09/15/2023 13:13:01
6.5003,28.69,09/15/2023 13:14:01
6.5003,28.697,09/15/2023 13:15:01
6.5003,28.703,09/15/2023 13:16:01
6.5003,28.709,09/15/2023 13:17:01
6.5003,28.714,09/15/2023 13:18:01
6.5003,28.72,09/15/2023 13:19:01
6.5003,28.726,09/15/2023 13:20:01
6.5003,28.732,09/15/2023 13:21:01
6.5003,28.737,09/15/2023 13:22:01
6.5005,28.743,09/15/2023 13:23:01
6.5003,28.749,09/15/2023 13:24:01
6.5003,28.754,09/15/2023 13:25:01
6.5003,28.76,09/15/2023 13:26:01
6.5005,28.766,09/15/2023 13:27:01
6.5003,28.771,09/15/2023 13:28:01
6.5003,28.777,09/15/2023 13:29:01
6.5003,28.782,09/15/2023 13:30:01
6.5003,28.788,09/15/2023 13:31:01
6.5003,28.794,09/15/2023 13:32:01
6.5003,28.799,09/15/2023 13:33:01
6.5005,28.805,09/15/2023 13:34:01
6.5005,28.81,09/15/2023 13:35:01
6.5003,28.816,09/15/2023 13:36:01
6.5003,28.822,09/15/2023 13:37:01
6.5005,28.827,09/15/2023 13:38:01
6.5005,28.833,09/15/2023 13:39:01
6.5005,28.838,09/15/2023 13:40:01
6.5003,28.844,09/15/2023 13:41:01
6.5003,28.849,09/15/2023 13:42:01
6.5005,28.855,09/15/2023 13:43:01
6.5003,28.86,09/15/2023 13:44:01
6.5003,28.866,09/15/2023 13:45:01
6.5003,28.871,09/15/2023 13:46:01
6.5003,28.877,09/15/2023 13:47:01
6.5003,28.881,09/15/2023 13:48:01
6.5003,28.886,09/15/2023 13:49:01
6.5003,28.892,09/15/2023 13:50:01
6.5003,28.897,09/15/2023 13:51:01
6.5005,28.903,09/15/2023 13:52:01
6.5003,28.908,09/15/2023 13:53:01
6.5003,28.914,09/15/2023 13:54:01
6.5003,28.919,09/15/2023 13:55:01
6.5003,28.923,09/15/2023 13:56:01
6.5005,28.93,09/15/2023 13:57:01
6.5003,28.934,09/15/2023 13:58:01
6.5003,28.939,09/15/2023 13:59:01
6.5003,28.945,09/15/2023 14:00:01
6.5003,28.95,09/15/2023 14:01:01
6.5003,28.955,09/15/2023 14:02:01
6.5005,28.959,09/15/2023 14:03:01
6.5005,28.965,09/15/2023 14:04:01
6.5005,28.97,09/15/2023 14:05:01
6.5003,28.975,09/15/2023 14:06:01
6.5003,28.979,09/15/2023 14:07:01
6.5005,28.984,09/15/2023 14:08:01
6.5003,28.99,09/15/2023 14:09:01
6.5005,28.995,09/15/2023 14:10:01
6.5005,29,09/15/2023 14:11:01
6.5005,29.004,09/15/2023 14:12:01
6.5003,29.009,09/15/2023 14:13:01
6.5003,29.014,09/15/2023 14:14:01
6.5003,29.02,09/15/2023 14:15:01
6.5003,29.025,09/15/2023 14:16:01
6.5003,29.029,09/15/2023 14:17:01
6.5003,29.034,09/15/2023 14:18:01
6.5005,29.039,09/15/2023 14:19:01
6.5028,29.043,09/15/2023 14:20:01
6.5032,29.048,09/15/2023 14:21:01
6.503,29.053,09/15/2023 14:22:01
6.503,29.059,09/15/2023 14:23:01
6.5032,29.064,09/15/2023 14:24:01
6.5028,29.068,09/15/2023 14:25:01
6.503,29.071,09/15/2023 14:26:01
6.5032,29.076,09/15/2023 14:27:01
6.5032,29.081,09/15/2023 14:28:01
6.5032,29.085,09/15/2023 14:29:01
6.503,29.09,09/15/2023 14:30:01
6.5032,29.095,09/15/2023 14:31:01
6.5032,29.099,09/15/2023 14:32:01
6.5032,29.104,09/15/2023 14:33:01
6.503,29.109,09/15/2023 14:34:01
6.5032,29.113,09/15/2023 14:35:01
6.5034,29.118,09/15/2023 14:36:01
6.503,29.121,09/15/2023 14:37:01
6.503,29.126,09/15/2023 14:38:01
6.5032,29.131,09/15/2023 14:39:01
6.5034,29.135,09/15/2023 14:40:01
6.5032,29.14,09/15/2023 14:41:01
6.5032,29.145,09/15/2023 14:42:01
6.503,29.149,09/15/2023 14:43:01
6.503,29.152,09/15/2023 14:44:01
6.5034,29.157,09/15/2023 14:45:01
6.503,29.162,09/15/2023 14:46:01
6.5032,29.166,09/15/2023 14:47:01
6.5034,29.17,09/15/2023 14:48:01
6.5032,29.174,09/15/2023 14:49:01
6.5032,29.179,09/15/2023 14:50:01
6.5032,29.182,09/15/2023 14:51:01
6.5034,29.187,09/15/2023 14:52:01
6.5032,29.191,09/15/2023 14:53:01
6.5032,29.194,09/15/2023 14:54:01
6.503,29.199,09/15/2023 14:55:01
6.5032,29.202,09/15/2023 14:56:01
6.5032,29.207,09/15/2023 14:57:01
6.5032,29.21,09/15/2023 14:58:01
6.503,29.215,09/15/2023 14:59:01
6.5032,29.218,09/15/2023 15:00:01
6.5032,29.223,09/15/2023 15:01:01
6.5032,29.226,09/15/2023 15:02:01
6.5032,29.229,09/15/2023 15:03:01
6.5034,29.232,09/15/2023 15:04:01
6.5032,29.237,09/15/2023 15:05:01
6.5032,29.24,09/15/2023 15:06:01
6.5032,29.243,09/15/2023 15:07:01
6.503,29.248,09/15/2023 15:08:01
6.5032,29.251,09/15/2023 15:09:01
6.503,29.254,09/15/2023 15:10:01
6.5034,29.257,09/15/2023 15:11:01
6.503,29.26,09/15/2023 15:12:01
6.503,29.263,09/15/2023 15:13:01
6.5034,29.266,09/15/2023 15:14:01
6.5032,29.269,09/15/2023 15:15:01
6.5032,29.274,09/15/2023 15:16:01
6.503,29.277,09/15/2023 15:17:01
6.5032,29.28,09/15/2023 15:18:01
6.5032,29.283,09/15/2023 15:19:01
6.503,29.287,09/15/2023 15:20:01
6.503,29.29,09/15/2023 15:21:01
6.503,29.293,09/15/2023 15:22:01
6.5028,29.294,09/15/2023 15:23:01
6.503,29.297,09/15/2023 15:24:01
6.5032,29.301,09/15/2023 15:25:01
6.503,29.304,09/15/2023 15:26:01
6.5032,29.307,09/15/2023 15:27:01
6.503,29.308,09/15/2023 15:28:01
6.5032,29.311,09/15/2023 15:29:01
6.503,29.315,09/15/2023 15:30:01
6.5032,29.316,09/15/2023 15:31:01
6.503,29.319,09/15/2023 15:32:01
6.503,29.321,09/15/2023 15:33:01
6.503,29.324,09/15/2023 15:34:01
6.5026,29.326,09/15/2023 15:35:01
6.503,29.329,09/15/2023 15:36:01
6.5028,29.33,09/15/2023 15:37:01
6.5028,29.332,09/15/2023 15:38:01
6.5028,29.335,09/15/2023 15:39:01
6.503,29.336,09/15/2023 15:40:01
6.5028,29.34,09/15/2023 15:41:01
6.5026,29.341,09/15/2023 15:42:01
6.5028,29.343,09/15/2023 15:43:01
6.5028,29.346,09/15/2023 15:44:01
6.5028,29.347,09/15/2023 15:45:01
6.5028,29.351,09/15/2023 15:46:01
6.5026,29.352,09/15/2023 15:47:01
6.5026,29.354,09/15/2023 15:48:01
6.5028,29.357,09/15/2023 15:49:01
6.5028,29.358,09/15/2023 15:50:01
6.5028,29.36,09/15/2023 15:51:01
6.5028,29.363,09/15/2023 15:52:01
6.5028,29.365,09/15/2023 15:53:01
6.5028,29.366,09/15/2023 15:54:01
6.5028,29.369,09/15/2023 15:55:01
6.5024,29.371,09/15/2023 15:56:01
6.5028,29.372,09/15/2023 15:57:01
6.5026,29.376,09/15/2023 15:58:01
6.5026,29.377,09/15/2023 15:59:01
6.5026,29.379,09/15/2023 16:00:01
6.5026,29.38,09/15/2023 16:01:01
6.5026,29.383,09/15/2023 16:02:01
6.5024,29.385,09/15/2023 16:03:01
6.5016,29.386,09/15/2023 16:04:01
6.5014,29.388,09/15/2023 16:05:01
6.5016,29.39,09/15/2023 16:06:01
6.5014,29.391,09/15/2023 16:07:01
6.5014,29.393,09/15/2023 16:08:01
6.5013,29.394,09/15/2023 16:09:01
6.5014,29.396,09/15/2023 16:10:01
6.5014,29.397,09/15/2023 16:11:01
6.5011,29.399,09/15/2023 16:12:01
6.5013,29.4,09/15/2023 16:13:01
6.5016,29.402,09/15/2023 16:14:01
6.5016,29.404,09/15/2023 16:15:01
6.5011,29.405,09/15/2023 16:16:01
6.5016,29.407,09/15/2023 16:17:01
6.5013,29.408,09/15/2023 16:18:01
6.5013,29.408,09/15/2023 16:19:01
6.5011,29.41,09/15/2023 16:20:01
6.5009,29.411,09/15/2023 16:21:01
6.5014,29.411,09/15/2023 16:22:01
6.5013,29.413,09/15/2023 16:23:01
6.5011,29.413,09/15/2023 16:24:01
6.5013,29.415,09/15/2023 16:25:01
6.5013,29.415,09/15/2023 16:26:01
6.5013,29.416,09/15/2023 16:27:01
6.5011,29.416,09/15/2023 16:28:01
6.5009,29.416,09/15/2023 16:29:01
6.5013,29.418,09/15/2023 16:30:01
6.5011,29.418,09/15/2023 16:31:01
6.5007,29.418,09/15/2023 16:32:01
6.5013,29.418,09/15/2023 16:33:01
6.5013,29.419,09/15/2023 16:34:01
6.5014,29.419,09/15/2023 16:35:01
6.5013,29.419,09/15/2023 16:36:01
6.5011,29.419,09/15/2023 16:37:01
6.5009,29.419,09/15/2023 16:38:01
6.5011,29.419,09/15/2023 16:39:01
6.5007,29.419,09/15/2023 16:40:01
6.5014,29.419,09/15/2023 16:41:01
6.5013,29.419,09/15/2023 16:42:01
6.5009,29.419,09/15/2023 16:43:01
6.5011,29.419,09/15/2023 16:44:01
6.5009,29.419,09/15/2023 16:45:01
6.5009,29.419,09/15/2023 16:46:01
6.5011,29.419,09/15/2023 16:47:01
6.5009,29.419,09/15/2023 16:48:01
6.5011,29.419,09/15/2023 16:49:01
6.5009,29.418,09/15/2023 16:50:01
6.5009,29.418,09/15/2023 16:51:01
6.5009,29.418,09/15/2023 16:52:01
6.5009,29.416,09/15/2023 16:53:01
6.5007,29.416,09/15/2023 16:54:01
6.5007,29.416,09/15/2023 16:55:01
6.5009,29.415,09/15/2023 16:56:01
6.5007,29.415,09/15/2023 16:57:01
6.5009,29.413,09/15/2023 16:58:01
6.5009,29.413,09/15/2023 16:59:01
6.5009,29.411,09/15/2023 17:00:01
6.5007,29.411,09/15/2023 17:01:01
6.5009,29.41,09/15/2023 17:02:01
6.5007,29.408,09/15/2023 17:03:01
6.5009,29.408,09/15/2023 17:04:01
6.5007,29.407,09/15/2023 17:05:01
6.5009,29.405,09/15/2023 17:06:01
6.5009,29.405,09/15/2023 17:07:01
6.5009,29.404,09/15/2023 17:08:01
6.5009,29.402,09/15/2023 17:09:01
6.5007,29.4,09/15/2023 17:10:01
6.5007,29.399,09/15/2023 17:11:01
6.5007,29.397,09/15/2023 17:12:01
6.5005,29.396,09/15/2023 17:13:01
6.5005,29.394,09/15/2023 17:14:01
6.5007,29.393,09/15/2023 17:15:01
6.5007,29.391,09/15/2023 17:16:01
6.5007,29.39,09/15/2023 17:17:01
6.5007,29.388,09/15/2023 17:18:01
6.5005,29.386,09/15/2023 17:19:01
6.5005,29.385,09/15/2023 17:20:01
6.5007,29.382,09/15/2023 17:21:01
6.5007,29.38,09/15/2023 17:22:01
6.5005,29.379,09/15/2023 17:23:01
6.5007,29.377,09/15/2023 17:24:01
6.5005,29.374,09/15/2023 17:25:01
6.5005,29.372,09/15/2023 17:26:01
6.5005,29.369,09/15/2023 17:27:01
6.5005,29.368,09/15/2023 17:28:01
6.5005,29.366,09/15/2023 17:29:01
6.5003,29.363,09/15/2023 17:30:01
6.5003,29.361,09/15/2023 17:31:01
6.5003,29.358,09/15/2023 17:32:01
6.5003,29.357,09/15/2023 17:33:01
6.5005,29.354,09/15/2023 17:34:01
6.5005,29.352,09/15/2023 17:35:01
6.5005,29.349,09/15/2023 17:36:01
6.5005,29.346,09/15/2023 17:37:01
6.5003,29.344,09/15/2023 17:38:01
6.5003,29.341,09/15/2023 17:39:01
6.5005,29.338,09/15/2023 17:40:01
6.5005,29.336,09/15/2023 17:41:01
6.5003,29.333,09/15/2023 17:42:01
6.5003,29.33,09/15/2023 17:43:01
6.5005,29.327,09/15/2023 17:44:01
6.5003,29.326,09/15/2023 17:45:01
6.5005,29.322,09/15/2023 17:46:01
6.5003,29.319,09/15/2023 17:47:01
6.5003,29.316,09/15/2023 17:48:01
6.5005,29.313,09/15/2023 17:49:01
6.5005,29.31,09/15/2023 17:50:01
6.5003,29.307,09/15/2023 17:51:01
6.5003,29.304,09/15/2023 17:52:01
6.5003,29.301,09/15/2023 17:53:01
6.5003,29.297,09/15/2023 17:54:01
6.5003,29.294,09/15/2023 17:55:01
6.5005,29.291,09/15/2023 17:56:01
6.5005,29.288,09/15/2023 17:57:01
6.5005,29.285,09/15/2023 17:58:01
6.5003,29.282,09/15/2023 17:59:01
6.5003,29.279,09/15/2023 18:00:01
6.5003,29.274,09/15/2023 18:01:01
6.5003,29.271,09/15/2023 18:02:01
6.5003,29.268,09/15/2023 18:03:01
6.5003,29.265,09/15/2023 18:04:01
6.5003,29.26,09/15/2023 18:05:01
6.5003,29.257,09/15/2023 18:06:01
6.5003,29.254,09/15/2023 18:07:01
6.5005,29.251,09/15/2023 18:08:01
6.5003,29.246,09/15/2023 18:09:01
6.5005,29.243,09/15/2023 18:10:01
6.5003,29.24,09/15/2023 18:11:01
6.5003,29.235,09/15/2023 18:12:01
6.5005,29.232,09/15/2023 18:13:01
6.5003,29.229,09/15/2023 18:14:01
6.5003,29.224,09/15/2023 18:15:01
6.5003,29.221,09/15/2023 18:16:01
6.5003,29.216,09/15/2023 18:17:01
6.5003,29.213,09/15/2023 18:18:01
6.5005,29.209,09/15/2023 18:19:01
6.5003,29.205,09/15/2023 18:20:01
6.5005,29.201,09/15/2023 18:21:01
6.5003,29.198,09/15/2023 18:22:01
6.5003,29.193,09/15/2023 18:23:01
6.5003,29.19,09/15/2023 18:24:01
6.5003,29.185,09/15/2023 18:25:01
6.5003,29.182,09/15/2023 18:26:01
6.5003,29.179,09/15/2023 18:27:01
6.5003,29.174,09/15/2023 18:28:01
6.5003,29.171,09/15/2023 18:29:01
6.5003,29.166,09/15/2023 18:30:01
6.5003,29.163,09/15/2023 18:31:01
6.5003,29.159,09/15/2023 18:32:01
6.5003,29.155,09/15/2023 18:33:01
6.5003,29.151,09/15/2023 18:34:01
6.5003,29.148,09/15/2023 18:35:01
6.5003,29.143,09/15/2023 18:36:01
6.5003,29.14,09/15/2023 18:37:01
6.5003,29.135,09/15/2023 18:38:01
6.5003,29.132,09/15/2023 18:39:01
6.5003,29.127,09/15/2023 18:40:01
6.5005,29.124,09/15/2023 18:41:01
6.5003,29.12,09/15/2023 18:42:01
6.5003,29.117,09/15/2023 18:43:01
6.5005,29.112,09/15/2023 18:44:01
6.5003,29.109,09/15/2023 18:45:01
6.5003,29.104,09/15/2023 18:46:01
6.5005,29.101,09/15/2023 18:47:01
6.5003,29.096,09/15/2023 18:48:01
6.5003,29.093,09/15/2023 18:49:01
6.5003,29.088,09/15/2023 18:50:01
6.5003,29.085,09/15/2023 18:51:01
6.5003,29.081,09/15/2023 18:52:01
6.5003,29.078,09/15/2023 18:53:01
6.5003,29.073,09/15/2023 18:54:01
6.5003,29.07,09/15/2023 18:55:01
6.5003,29.065,09/15/2023 18:56:01
6.5003,29.062,09/15/2023 18:57:01
6.5003,29.057,09/15/2023 18:58:01
6.5003,29.054,09/15/2023 18:59:01
6.5003,29.05,09/15/2023 19:00:01
6.5003,29.046,09/15/2023 19:01:01
6.5003,29.042,09/15/2023 19:02:01
6.5003,29.039,09/15/2023 19:03:01
6.5003,29.034,09/15/2023 19:04:01
6.5003,29.031,09/15/2023 19:05:01
6.5005,29.028,09/15/2023 19:06:01
6.5005,29.023,09/15/2023 19:07:01
6.5003,29.02,09/15/2023 19:08:01
6.5003,29.015,09/15/2023 19:09:01
6.5005,29.012,09/15/2023 19:10:01
6.5005,29.008,09/15/2023 19:11:01
6.5005,29.004,09/15/2023 19:12:01
6.5003,29,09/15/2023 19:13:01
6.5005,28.997,09/15/2023 19:14:01
6.5003,28.993,09/15/2023 19:15:01
6.5003,28.989,09/15/2023 19:16:01
6.5003,28.986,09/15/2023 19:17:01
6.5003,28.981,09/15/2023 19:18:01
6.5003,28.978,09/15/2023 19:19:01
6.5003,28.973,09/15/2023 19:20:01
6.5003,28.97,09/15/2023 19:21:01
6.5003,28.965,09/15/2023 19:22:01
6.5001,28.962,09/15/2023 19:23:01
6.5001,28.958,09/15/2023 19:24:01
6.5003,28.955,09/15/2023 19:25:01
6.4999,28.95,09/15/2023 19:26:01
6.5001,28.947,09/15/2023 19:27:01
6.4994,28.942,09/15/2023 19:28:01
6.4995,28.939,09/15/2023 19:29:01
6.4999,28.934,09/15/2023 19:30:01
6.4995,28.931,09/15/2023 19:31:01
6.4995,28.927,09/15/2023 19:32:01
6.4992,28.923,09/15/2023 19:33:01
6.4997,28.919,09/15/2023 19:34:01
6.4988,28.916,09/15/2023 19:35:01
6.4988,28.911,09/15/2023 19:36:01
6.4988,28.908,09/15/2023 19:37:01
6.4988,28.903,09/15/2023 19:38:01
6.498,28.899,09/15/2023 19:39:01
6.4986,28.895,09/15/2023 19:40:01
6.498,28.891,09/15/2023 19:41:01
6.4976,28.888,09/15/2023 19:42:01
6.4978,28.883,09/15/2023 19:43:01
6.4976,28.88,09/15/2023 19:44:01
6.4974,28.875,09/15/2023 19:45:01
6.4978,28.872,09/15/2023 19:46:01
6.4976,28.867,09/15/2023 19:47:01
6.4974,28.863,09/15/2023 19:48:01
6.4974,28.86,09/15/2023 19:49:01
6.4973,28.855,09/15/2023 19:50:01
6.4974,28.852,09/15/2023 19:51:01
6.4974,28.847,09/15/2023 19:52:01
6.4974,28.844,09/15/2023 19:53:01
6.4974,28.839,09/15/2023 19:54:01
6.4974,28.835,09/15/2023 19:55:01
6.4974,28.832,09/15/2023 19:56:01
6.4974,28.827,09/15/2023 19:57:01
6.4974,28.824,09/15/2023 19:58:01
6.4974,28.819,09/15/2023 19:59:01
6.4974,28.815,09/15/2023 20:00:01
6.4974,28.812,09/15/2023 20:01:01
6.4973,28.807,09/15/2023 20:02:01
6.4974,28.804,09/15/2023 20:03:01
6.4973,28.799,09/15/2023 20:04:01
6.4974,28.794,09/15/2023 20:05:01
6.4973,28.791,09/15/2023 20:06:01
6.4974,28.787,09/15/2023 20:07:01
6.4974,28.782,09/15/2023 20:08:01
6.4973,28.779,09/15/2023 20:09:01
6.4973,28.774,09/15/2023 20:10:01
6.4973,28.77,09/15/2023 20:11:01
6.4973,28.766,09/15/2023 20:12:01
6.4973,28.762,09/15/2023 20:13:01
6.4973,28.757,09/15/2023 20:14:01
6.4973,28.754,09/15/2023 20:15:01
6.4973,28.749,09/15/2023 20:16:01
6.4974,28.745,09/15/2023 20:17:01
6.4973,28.742,09/15/2023 20:18:01
6.4973,28.737,09/15/2023 20:19:01
6.4973,28.732,09/15/2023 20:20:01
6.4974,28.728,09/15/2023 20:21:01
6.4974,28.725,09/15/2023 20:22:01
6.4973,28.72,09/15/2023 20:23:01
6.4973,28.715,09/15/2023 20:24:01
6.4973,28.711,09/15/2023 20:25:01
6.4974,28.707,09/15/2023 20:26:01
6.4974,28.703,09/15/2023 20:27:01
6.4973,28.698,09/15/2023 20:28:01
6.4974,28.695,09/15/2023 20:29:01
6.4974,28.69,09/15/2023 20:30:01
6.4974,28.686,09/15/2023 20:31:01
6.4973,28.681,09/15/2023 20:32:01
6.4973,28.678,09/15/2023 20:33:01
6.4974,28.673,09/15/2023 20:34:01
6.4974,28.669,09/15/2023 20:35:01
6.4974,28.665,09/15/2023 20:36:01
6.4973,28.661,09/15/2023 20:37:01
6.4974,28.656,09/15/2023 20:38:01
6.4974,28.653,09/15/2023 20:39:01
6.4973,28.648,09/15/2023 20:40:01
6.4973,28.645,09/15/2023 20:41:01
6.4974,28.641,09/15/2023 20:42:01
6.4973,28.636,09/15/2023 20:43:01
6.4974,28.633,09/15/2023 20:44:01
6.4973,28.628,09/15/2023 20:45:01
6.4973,28.625,09/15/2023 20:46:01
6.4973,28.62,09/15/2023 20:47:01
6.4974,28.616,09/15/2023 20:48:01
6.4973,28.613,09/15/2023 20:49:01
6.4973,28.608,09/15/2023 20:50:01
6.4973,28.605,09/15/2023 20:51:01
6.4973,28.6,09/15/2023 20:52:01
6.4974,28.597,09/15/2023 20:53:01
6.4973,28.593,09/15/2023 20:54:01
6.4973,28.589,09/15/2023 20:55:01
6.4973,28.586,09/15/2023 20:56:01
6.4973,28.582,09/15/2023 20:57:01
6.4973,28.579,09/15/2023 20:58:01
6.4974,28.574,09/15/2023 20:59:01
6.4973,28.571,09/15/2023 21:00:01
6.4974,28.568,09/15/2023 21:01:01
6.4973,28.563,09/15/2023 21:02:01
6.4973,28.56,09/15/2023 21:03:01
6.4974,28.557,09/15/2023 21:04:01
6.4973,28.552,09/15/2023 21:05:01
6.4973,28.549,09/15/2023 21:06:01
6.4973,28.546,09/15/2023 21:07:01
6.4974,28.543,09/15/2023 21:08:01
6.4973,28.538,09/15/2023 21:09:01
6.4973,28.535,09/15/2023 21:10:01
6.4973,28.532,09/15/2023 21:11:01
6.4973,28.529,09/15/2023 21:12:01
6.4974,28.524,09/15/2023 21:13:01
6.4973,28.521,09/15/2023 21:14:01
6.4973,28.518,09/15/2023 21:15:01
6.4973,28.515,09/15/2023 21:16:01
6.4973,28.51,09/15/2023 21:17:01
6.4973,28.507,09/15/2023 21:18:01
6.4971,28.504,09/15/2023 21:19:01
6.4971,28.501,09/15/2023 21:20:01
6.4971,28.498,09/15/2023 21:21:01
6.4969,28.493,09/15/2023 21:22:01
6.4971,28.49,09/15/2023 21:23:01
6.4971,28.487,09/15/2023 21:24:01
6.4971,28.484,09/15/2023 21:25:01
6.4969,28.481,09/15/2023 21:26:01
6.4969,28.478,09/15/2023 21:27:01
6.4971,28.473,09/15/2023 21:28:01
6.4965,28.47,09/15/2023 21:29:01
6.4963,28.467,09/15/2023 21:30:01
6.4965,28.464,09/15/2023 21:31:01
6.4965,28.461,09/15/2023 21:32:01
6.4963,28.458,09/15/2023 21:33:01
6.4965,28.455,09/15/2023 21:34:01
6.4965,28.451,09/15/2023 21:35:01
6.4961,28.447,09/15/2023 21:36:01
6.4965,28.444,09/15/2023 21:37:01
6.4967,28.441,09/15/2023 21:38:01
6.4961,28.438,09/15/2023 21:39:01
6.4963,28.434,09/15/2023 21:40:01
6.4963,28.431,09/15/2023 21:41:01
6.4961,28.428,09/15/2023 21:42:01
6.4959,28.425,09/15/2023 21:43:01
6.4959,28.422,09/15/2023 21:44:01
6.4955,28.419,09/15/2023 21:45:01
6.4955,28.414,09/15/2023 21:46:01
6.4955,28.411,09/15/2023 21:47:01
6.4955,28.408,09/15/2023 21:48:01
6.4955,28.405,09/15/2023 21:49:01
6.4951,28.402,09/15/2023 21:50:01
6.4949,28.399,09/15/2023 21:51:01
6.4949,28.396,09/15/2023 21:52:01
6.4947,28.391,09/15/2023 21:53:01
6.4945,28.388,09/15/2023 21:54:01
6.4945,28.385,09/15/2023 21:55:01
6.4945,28.382,09/15/2023 21:56:01
6.4943,28.379,09/15/2023 21:57:01
6.4943,28.376,09/15/2023 21:58:01
6.4943,28.372,09/15/2023 21:59:01
6.4943,28.369,09/15/2023 22:00:01
6.4943,28.366,09/15/2023 22:01:01
6.4945,28.363,09/15/2023 22:02:01
6.4943,28.36,09/15/2023 22:03:01
6.4943,28.357,09/15/2023 22:04:01
6.4943,28.354,09/15/2023 22:05:01
6.4943,28.351,09/15/2023 22:06:01
6.4943,28.348,09/15/2023 22:07:01
6.4943,28.345,09/15/2023 22:08:01
6.4943,28.343,09/15/2023 22:09:01
6.4943,28.34,09/15/2023 22:10:01
6.4943,28.337,09/15/2023 22:11:01
6.4942,28.334,09/15/2023 22:12:01
6.4943,28.331,09/15/2023 22:13:01
6.4943,28.328,09/15/2023 22:14:01
6.4943,28.324,09/15/2023 22:15:01
6.4942,28.321,09/15/2023 22:16:01
6.4943,28.318,09/15/2023 22:17:01
6.4942,28.315,09/15/2023 22:18:01
6.4943,28.312,09/15/2023 22:19:01
6.4943,28.309,09/15/2023 22:20:01
6.4943,28.306,09/15/2023 22:21:01
6.4943,28.304,09/15/2023 22:22:01
6.4943,28.301,09/15/2023 22:23:01
6.4943,28.298,09/15/2023 22:24:01
6.4943,28.295,09/15/2023 22:25:01
6.4943,28.292,09/15/2023 22:26:01
6.4942,28.289,09/15/2023 22:27:01
6.4943,28.286,09/15/2023 22:28:01
6.4943,28.284,09/15/2023 22:29:01
6.4942,28.281,09/15/2023 22:30:01
6.4942,28.278,09/15/2023 22:31:01
6.4942,28.275,09/15/2023 22:32:01
6.4942,28.272,09/15/2023 22:33:01
6.4942,28.269,09/15/2023 22:34:01
6.4943,28.267,09/15/2023 22:35:01
6.4942,28.264,09/15/2023 22:36:01
6.4943,28.261,09/15/2023 22:37:01
6.4942,28.258,09/15/2023 22:38:01
6.4942,28.255,09/15/2023 22:39:01
6.4943,28.252,09/15/2023 22:40:01
6.4943,28.25,09/15/2023 22:41:01
6.4942,28.247,09/15/2023 22:42:01
6.4943,28.244,09/15/2023 22:43:01
6.4942,28.241,09/15/2023 22:44:01
6.4942,28.238,09/15/2023 22:45:01
6.4942,28.235,09/15/2023 22:46:01
6.4943,28.232,09/15/2023 22:47:01
6.4942,28.229,09/15/2023 22:48:01
6.4942,28.225,09/15/2023 22:49:01
6.4943,28.224,09/15/2023 22:50:01
6.4943,28.221,09/15/2023 22:51:01
6.4943,28.218,09/15/2023 22:52:01
6.4942,28.215,09/15/2023 22:53:01
6.4942,28.212,09/15/2023 22:54:01
6.4943,28.208,09/15/2023 22:55:01
6.4942,28.205,09/15/2023 22:56:01
6.4943,28.202,09/15/2023 22:57:01
6.4943,28.199,09/15/2023 22:58:01
6.4942,28.196,09/15/2023 22:59:01
6.4942,28.193,09/15/2023 23:00:01
6.4942,28.19,09/15/2023 23:01:01
6.4942,28.187,09/15/2023 23:02:01
6.4942,28.184,09/15/2023 23:03:01
6.4943,28.181,09/15/2023 23:04:01
6.4943,28.176,09/15/2023 23:05:01
6.4942,28.173,09/15/2023 23:06:01
6.4943,28.17,09/15/2023 23:07:01
6.4943,28.167,09/15/2023 23:08:01
6.4943,28.164,09/15/2023 23:09:01
6.4942,28.16,09/15/2023 23:10:01
6.4943,28.157,09/15/2023 23:11:01
6.4943,28.154,09/15/2023 23:12:01
6.4943,28.151,09/15/2023 23:13:01
6.4943,28.148,09/15/2023 23:14:01
6.4943,28.145,09/15/2023 23:15:01
6.4942,28.142,09/15/2023 23:16:01
6.4943,28.139,09/15/2023 23:17:01
6.4942,28.134,09/15/2023 23:18:01
6.4942,28.131,09/15/2023 23:19:01
6.4943,28.128,09/15/2023 23:20:01
6.4943,28.125,09/15/2023 23:21:01
6.4942,28.122,09/15/2023 23:22:01
6.4943,28.119,09/15/2023 23:23:01
6.4942,28.116,09/15/2023 23:24:01
6.4943,28.113,09/15/2023 23:25:01
6.4942,28.109,09/15/2023 23:26:01
6.4942,28.106,09/15/2023 23:27:01
6.4943,28.103,09/15/2023 23:28:01
6.4943,28.1,09/15/2023 23:29:01
6.4942,28.097,09/15/2023 23:30:01
6.4942,28.094,09/15/2023 23:31:01
6.4942,28.089,09/15/2023 23:32:01
6.4943,28.086,09/15/2023 23:33:01
6.4943,28.083,09/15/2023 23:34:01
6.4942,28.08,09/15/2023 23:35:01
6.4942,28.077,09/15/2023 23:36:01
6.4942,28.074,09/15/2023 23:37:01
6.4942,28.071,09/15/2023 23:38:01
6.4942,28.068,09/15/2023 23:39:01
6.4943,28.065,09/15/2023 23:40:01
6.4942,28.062,09/15/2023 23:41:01
6.4942,28.059,09/15/2023 23:42:01
6.4943,28.055,09/15/2023 23:43:01
6.4943,28.052,09/15/2023 23:44:01
6.4942,28.049,09/15/2023 23:45:01
6.4943,28.048,09/15/2023 23:46:01
6.4942,28.045,09/15/2023 23:47:01
6.4942,28.042,09/15/2023 23:48:01
6.4942,28.038,09/15/2023 23:49:01
6.4942,28.035,09/15/2023 23:50:01
6.4942,28.032,09/15/2023 23:51:01
6.4942,28.029,09/15/2023 23:52:01
6.4942,28.026,09/15/2023 23:53:01
6.4942,28.023,09/15/2023 23:54:01
6.4942,28.021,09/15/2023 23:55:01
6.4942,28.018,09/15/2023 23:56:01
6.4942,28.015,09/15/2023 23:57:01
6.4942,28.012,09/15/2023 23:58:01
6.4942,28.009,09/15/2023 23:59:01
6.4942,28.006,09/16/2023 00:00:01
6.4942,28.003,09/16/2023 00:01:01
6.4942,28.001,09/16/2023 00:02:01
6.4942,27.998,09/16/2023 00:03:01
6.4942,27.995,09/16/2023 00:04:01
6.4942,27.992,09/16/2023 00:05:01
6.4942,27.989,09/16/2023 00:06:01
6.4942,27.987,09/16/2023 00:07:01
6.4942,27.984,09/16/2023 00:08:01
6.4942,27.981,09/16/2023 00:09:01
6.4943,27.978,09/16/2023 00:10:01
6.4942,27.977,09/16/2023 00:11:01
6.4942,27.974,09/16/2023 00:12:01
6.4942,27.97,09/16/2023 00:13:01
6.4942,27.967,09/16/2023 00:14:01
6.4943,27.964,09/16/2023 00:15:01
6.4942,27.963,09/16/2023 00:16:01
6.4942,27.96,09/16/2023 00:17:01
6.4943,27.957,09/16/2023 00:18:01
6.4942,27.954,09/16/2023 00:19:01
6.4942,27.952,09/16/2023 00:20:01
6.4942,27.949,09/16/2023 00:21:01
6.4942,27.946,09/16/2023 00:22:01
6.4942,27.943,09/16/2023 00:23:01
6.4943,27.94,09/16/2023 00:24:01
6.4942,27.937,09/16/2023 00:25:01
6.4942,27.933,09/16/2023 00:26:01
6.4942,27.93,09/16/2023 00:27:01
6.4942,27.927,09/16/2023 00:28:01
6.4942,27.924,09/16/2023 00:29:01
6.4942,27.921,09/16/2023 00:30:01
6.4942,27.918,09/16/2023 00:31:01
6.4942,27.915,09/16/2023 00:32:01
6.4942,27.913,09/16/2023 00:33:01
6.4942,27.91,09/16/2023 00:34:01
6.4942,27.907,09/16/2023 00:35:01
6.4942,27.904,09/16/2023 00:36:01
6.4942,27.901,09/16/2023 00:37:01
6.4942,27.899,09/16/2023 00:38:01
6.4942,27.896,09/16/2023 00:39:01
6.4942,27.893,09/16/2023 00:40:01
6.494,27.89,09/16/2023 00:41:01
6.4942,27.889,09/16/2023 00:42:01
6.4942,27.886,09/16/2023 00:43:01
6.4942,27.883,09/16/2023 00:44:01
6.4942,27.881,09/16/2023 00:45:01
6.4942,27.878,09/16/2023 00:46:01
6.4942,27.875,09/16/2023 00:47:01
6.4942,27.872,09/16/2023 00:48:01
6.494,27.869,09/16/2023 00:49:01
6.494,27.867,09/16/2023 00:50:01
6.494,27.864,09/16/2023 00:51:01
6.4942,27.861,09/16/2023 00:52:01
6.4938,27.858,09/16/2023 00:53:01
6.494,27.855,09/16/2023 00:54:01
6.494,27.852,09/16/2023 00:55:01
6.4936,27.85,09/16/2023 00:56:01
6.4934,27.847,09/16/2023 00:57:01
6.4938,27.844,09/16/2023 00:58:01
6.4938,27.841,09/16/2023 00:59:01
6.4936,27.838,09/16/2023 01:00:01
6.4934,27.835,09/16/2023 01:01:01
6.4934,27.832,09/16/2023 01:02:01
6.4936,27.829,09/16/2023 01:03:01
6.4934,27.827,09/16/2023 01:04:01
6.4936,27.824,09/16/2023 01:05:01
6.4936,27.821,09/16/2023 01:06:01
6.4932,27.818,09/16/2023 01:07:01
6.4938,27.815,09/16/2023 01:08:01
6.4936,27.812,09/16/2023 01:09:01
6.4934,27.809,09/16/2023 01:10:01
6.4938,27.807,09/16/2023 01:11:01
6.4932,27.804,09/16/2023 01:12:01
6.493,27.801,09/16/2023 01:13:01
6.4932,27.798,09/16/2023 01:14:01
6.4932,27.795,09/16/2023 01:15:01
6.4934,27.792,09/16/2023 01:16:01
6.4932,27.788,09/16/2023 01:17:01
6.4928,27.785,09/16/2023 01:18:01
6.4932,27.782,09/16/2023 01:19:01
6.493,27.779,09/16/2023 01:20:01
6.493,27.776,09/16/2023 01:21:01
6.4934,27.773,09/16/2023 01:22:01
6.4928,27.77,09/16/2023 01:23:01
6.4928,27.767,09/16/2023 01:24:01
6.4928,27.764,09/16/2023 01:25:01
6.4928,27.761,09/16/2023 01:26:01
6.4928,27.758,09/16/2023 01:27:01
6.4921,27.755,09/16/2023 01:28:01
6.4924,27.751,09/16/2023 01:29:01
6.4922,27.748,09/16/2023 01:30:01
6.4926,27.745,09/16/2023 01:31:01
6.4922,27.741,09/16/2023 01:32:01
6.4926,27.738,09/16/2023 01:33:01
6.4921,27.735,09/16/2023 01:34:01
6.4922,27.731,09/16/2023 01:35:01
6.4921,27.728,09/16/2023 01:36:01
6.4921,27.725,09/16/2023 01:37:01
6.4921,27.722,09/16/2023 01:38:01
6.4919,27.719,09/16/2023 01:39:01
6.4919,27.716,09/16/2023 01:40:01
6.4917,27.713,09/16/2023 01:41:01
6.4919,27.71,09/16/2023 01:42:01
6.4917,27.707,09/16/2023 01:43:01
6.4917,27.704,09/16/2023 01:44:01
6.4922,27.701,09/16/2023 01:45:01
6.4915,27.698,09/16/2023 01:46:01
6.4917,27.694,09/16/2023 01:47:01
6.4915,27.691,09/16/2023 01:48:01
6.4915,27.688,09/16/2023 01:49:01
6.4917,27.684,09/16/2023 01:50:01
6.4913,27.681,09/16/2023 01:51:01
6.4917,27.678,09/16/2023 01:52:01
6.4913,27.674,09/16/2023 01:53:01
6.4915,27.671,09/16/2023 01:54:01
6.4917,27.668,09/16/2023 01:55:01
6.4921,27.665,09/16/2023 01:56:01
6.4913,27.662,09/16/2023 01:57:01
6.4915,27.659,09/16/2023 01:58:01
6.4915,27.656,09/16/2023 01:59:01
6.4913,27.651,09/16/2023 02:00:01
6.4915,27.648,09/16/2023 02:01:01
6.4919,27.645,09/16/2023 02:02:01
6.4913,27.642,09/16/2023 02:03:01
6.4913,27.639,09/16/2023 02:04:01
6.4917,27.636,09/16/2023 02:05:01
6.4913,27.633,09/16/2023 02:06:01
6.4913,27.628,09/16/2023 02:07:01
6.4913,27.625,09/16/2023 02:08:01
6.4913,27.622,09/16/2023 02:09:01
6.4913,27.619,09/16/2023 02:10:01
6.4913,27.616,09/16/2023 02:11:01
6.4913,27.611,09/16/2023 02:12:01
6.4913,27.608,09/16/2023 02:13:01
6.4913,27.605,09/16/2023 02:14:01
6.4913,27.602,09/16/2023 02:15:01
6.4913,27.599,09/16/2023 02:16:01
6.4913,27.596,09/16/2023 02:17:01
6.4913,27.591,09/16/2023 02:18:01
6.4913,27.588,09/16/2023 02:19:01
6.4913,27.585,09/16/2023 02:20:01
6.4911,27.582,09/16/2023 02:21:01
6.4913,27.579,09/16/2023 02:22:01
6.4913,27.576,09/16/2023 02:23:01
6.4913,27.573,09/16/2023 02:24:01
6.4913,27.57,09/16/2023 02:25:01
6.4913,27.565,09/16/2023 02:26:01
6.4913,27.562,09/16/2023 02:27:01
6.4913,27.559,09/16/2023 02:28:01
6.4913,27.556,09/16/2023 02:29:01
6.4913,27.553,09/16/2023 02:30:01
6.4913,27.55,09/16/2023 02:31:01
6.4913,27.547,09/16/2023 02:32:01
6.4913,27.544,09/16/2023 02:33:01
6.4913,27.539,09/16/2023 02:34:01
6.4913,27.536,09/16/2023 02:35:01
6.4913,27.533,09/16/2023 02:36:01
6.4913,27.53,09/16/2023 02:37:01
6.4913,27.527,09/16/2023 02:38:01
6.4913,27.524,09/16/2023 02:39:01
6.4913,27.521,09/16/2023 02:40:01
6.4913,27.517,09/16/2023 02:41:01
6.4913,27.514,09/16/2023 02:42:01
6.4913,27.511,09/16/2023 02:43:01
6.4913,27.507,09/16/2023 02:44:01
6.4913,27.504,09/16/2023 02:45:01
6.4913,27.501,09/16/2023 02:46:01
6.4913,27.497,09/16/2023 02:47:01
6.4913,27.494,09/16/2023 02:48:01
6.4913,27.491,09/16/2023 02:49:01
6.4913,27.488,09/16/2023 02:50:01
6.4913,27.484,09/16/2023 02:51:01
6.4913,27.481,09/16/2023 02:52:01
6.4913,27.477,09/16/2023 02:53:01
6.4913,27.474,09/16/2023 02:54:01
6.4913,27.471,09/16/2023 02:55:01
6.4913,27.468,09/16/2023 02:56:01
6.4911,27.465,09/16/2023 02:57:01
6.4913,27.462,09/16/2023 02:58:01
6.4913,27.459,09/16/2023 02:59:01
6.4913,27.454,09/16/2023 03:00:01
6.4913,27.451,09/16/2023 03:01:01
6.4913,27.448,09/16/2023 03:02:01
6.4913,27.445,09/16/2023 03:03:01
6.4913,27.442,09/16/2023 03:04:01
6.4913,27.439,09/16/2023 03:05:01
6.4913,27.436,09/16/2023 03:06:01
6.4913,27.433,09/16/2023 03:07:01
6.4913,27.43,09/16/2023 03:08:01
6.4913,27.427,09/16/2023 03:09:01
6.4911,27.422,09/16/2023 03:10:01
6.4911,27.419,09/16/2023 03:11:01
6.4911,27.416,09/16/2023 03:12:01
6.4911,27.413,09/16/2023 03:13:01
6.4913,27.41,09/16/2023 03:14:01
6.4911,27.407,09/16/2023 03:15:01
6.4913,27.404,09/16/2023 03:16:01
6.4913,27.401,09/16/2023 03:17:01
6.4913,27.398,09/16/2023 03:18:01
6.4911,27.393,09/16/2023 03:19:01
6.4913,27.39,09/16/2023 03:20:01
6.4911,27.387,09/16/2023 03:21:01
6.4911,27.384,09/16/2023 03:22:01
6.4913,27.381,09/16/2023 03:23:01
6.4913,27.378,09/16/2023 03:24:01
6.4913,27.374,09/16/2023 03:25:01
6.4911,27.371,09/16/2023 03:26:01
6.4913,27.367,09/16/2023 03:27:01
6.4911,27.364,09/16/2023 03:28:01
6.4911,27.361,09/16/2023 03:29:01
6.4913,27.358,09/16/2023 03:30:01
6.4913,27.354,09/16/2023 03:31:01
6.4911,27.351,09/16/2023 03:32:01
6.4913,27.348,09/16/2023 03:33:01
6.4913,27.344,09/16/2023 03:34:01
6.4911,27.341,09/16/2023 03:35:01
6.4913,27.338,09/16/2023 03:36:01
6.4913,27.335,09/16/2023 03:37:01
6.4911,27.331,09/16/2023 03:38:01
6.4911,27.328,09/16/2023 03:39:01
6.4913,27.324,09/16/2023 03:40:01
6.4911,27.321,09/16/2023 03:41:01
6.4913,27.318,09/16/2023 03:42:01
6.4913,27.315,09/16/2023 03:43:01
6.4913,27.311,09/16/2023 03:44:01
6.4913,27.308,09/16/2023 03:45:01
6.4913,27.304,09/16/2023 03:46:01
6.4911,27.301,09/16/2023 03:47:01
6.4911,27.298,09/16/2023 03:48:01
6.4913,27.295,09/16/2023 03:49:01
6.4913,27.292,09/16/2023 03:50:01
6.4911,27.288,09/16/2023 03:51:01
6.4913,27.284,09/16/2023 03:52:01
6.4913,27.281,09/16/2023 03:53:01
6.4911,27.278,09/16/2023 03:54:01
6.4911,27.275,09/16/2023 03:55:01
6.4913,27.272,09/16/2023 03:56:01
6.4913,27.268,09/16/2023 03:57:01
6.4913,27.265,09/16/2023 03:58:01
6.4911,27.261,09/16/2023 03:59:01
6.4913,27.258,09/16/2023 04:00:01
6.4913,27.255,09/16/2023 04:01:01
6.4913,27.252,09/16/2023 04:02:01
6.4911,27.249,09/16/2023 04:03:01
6.4913,27.245,09/16/2023 04:04:01
6.4913,27.242,09/16/2023 04:05:01
6.4913,27.239,09/16/2023 04:06:01
6.4913,27.235,09/16/2023 04:07:01
6.4911,27.232,09/16/2023 04:08:01
6.4913,27.229,09/16/2023 04:09:01
6.4911,27.225,09/16/2023 04:10:01
6.4911,27.222,09/16/2023 04:11:01
6.4913,27.219,09/16/2023 04:12:01
6.4913,27.216,09/16/2023 04:13:01
6.4911,27.212,09/16/2023 04:14:01
6.4911,27.209,09/16/2023 04:15:01
6.4911,27.206,09/16/2023 04:16:01
6.4911,27.202,09/16/2023 04:17:01
6.4913,27.199,09/16/2023 04:18:01
6.4911,27.196,09/16/2023 04:19:01
6.4913,27.193,09/16/2023 04:20:01
6.4911,27.19,09/16/2023 04:21:01
6.4911,27.186,09/16/2023 04:22:01
6.4913,27.183,09/16/2023 04:23:01
6.4913,27.179,09/16/2023 04:24:01
6.4911,27.176,09/16/2023 04:25:01
6.4911,27.173,09/16/2023 04:26:01
6.4913,27.17,09/16/2023 04:27:01
6.4913,27.167,09/16/2023 04:28:01
6.4913,27.164,09/16/2023 04:29:01
6.4913,27.16,09/16/2023 04:30:01
6.4913,27.156,09/16/2023 04:31:01
6.4911,27.153,09/16/2023 04:32:01
6.4913,27.15,09/16/2023 04:33:01
6.4913,27.147,09/16/2023 04:34:01
6.4911,27.144,09/16/2023 04:35:01
6.4913,27.141,09/16/2023 04:36:01
6.4913,27.138,09/16/2023 04:37:01
6.4911,27.135,09/16/2023 04:38:01
6.4911,27.132,09/16/2023 04:39:01
6.4911,27.129,09/16/2023 04:40:01
6.4911,27.126,09/16/2023 04:41:01
6.4911,27.123,09/16/2023 04:42:01
6.4911,27.12,09/16/2023 04:43:01
6.4911,27.117,09/16/2023 04:44:01
6.4913,27.113,09/16/2023 04:45:01
6.4913,27.11,09/16/2023 04:46:01
6.4911,27.107,09/16/2023 04:47:01
6.4911,27.104,09/16/2023 04:48:01
6.4913,27.101,09/16/2023 04:49:01
6.4911,27.098,09/16/2023 04:50:01
6.4911,27.095,09/16/2023 04:51:01
6.4911,27.092,09/16/2023 04:52:01
6.4913,27.089,09/16/2023 04:53:01
6.4911,27.086,09/16/2023 04:54:01
6.4913,27.083,09/16/2023 04:55:01
6.4911,27.08,09/16/2023 04:56:01
6.4911,27.077,09/16/2023 04:57:01
6.4913,27.074,09/16/2023 04:58:01
6.4911,27.071,09/16/2023 04:59:01
6.4913,27.067,09/16/2023 05:00:01
6.4913,27.064,09/16/2023 05:01:01
6.4913,27.061,09/16/2023 05:02:01
6.4913,27.058,09/16/2023 05:03:01
6.4913,27.055,09/16/2023 05:04:01
6.4911,27.052,09/16/2023 05:05:01
6.4911,27.049,09/16/2023 05:06:01
6.4913,27.046,09/16/2023 05:07:01
6.4911,27.043,09/16/2023 05:08:01
6.4913,27.04,09/16/2023 05:09:01
6.4913,27.037,09/16/2023 05:10:01
6.4913,27.034,09/16/2023 05:11:01
6.4911,27.031,09/16/2023 05:12:01
6.4913,27.028,09/16/2023 05:13:01
6.4911,27.025,09/16/2023 05:14:01
6.4913,27.021,09/16/2023 05:15:01
6.4913,27.018,09/16/2023 05:16:01
6.4913,27.015,09/16/2023 05:17:01
6.4913,27.012,09/16/2023 05:18:01
6.4913,27.011,09/16/2023 05:19:01
6.4911,27.008,09/16/2023 05:20:01
6.4911,27.005,09/16/2023 05:21:01
6.4913,27.002,09/16/2023 05:22:01
6.4913,26.999,09/16/2023 05:23:01
6.4913,26.995,09/16/2023 05:24:01
6.4911,26.994,09/16/2023 05:25:01
6.4913,26.991,09/16/2023 05:26:01
6.4913,26.988,09/16/2023 05:27:01
6.4911,26.985,09/16/2023 05:28:01
6.4911,26.983,09/16/2023 05:29:01
6.4913,26.98,09/16/2023 05:30:01
6.4911,26.977,09/16/2023 05:31:01
6.4911,26.974,09/16/2023 05:32:01
6.4911,26.972,09/16/2023 05:33:01
6.4913,26.969,09/16/2023 05:34:01
6.4911,26.966,09/16/2023 05:35:01
6.4913,26.965,09/16/2023 05:36:01
6.4911,26.962,09/16/2023 05:37:01
6.4911,26.96,09/16/2023 05:38:01
6.4911,26.957,09/16/2023 05:39:01
6.4911,26.956,09/16/2023 05:40:01
6.4911,26.953,09/16/2023 05:41:01
6.4911,26.951,09/16/2023 05:42:01
6.4911,26.948,09/16/2023 05:43:01
6.4911,26.946,09/16/2023 05:44:01
6.4911,26.945,09/16/2023 05:45:01
6.4911,26.942,09/16/2023 05:46:01
6.4911,26.94,09/16/2023 05:47:01
6.4911,26.939,09/16/2023 05:48:01
6.4911,26.937,09/16/2023 05:49:01
6.4911,26.934,09/16/2023 05:50:01
6.4911,26.933,09/16/2023 05:51:01
6.4913,26.931,09/16/2023 05:52:01
6.4911,26.93,09/16/2023 05:53:01
6.4911,26.928,09/16/2023 05:54:01
6.4911,26.926,09/16/2023 05:55:01
6.4911,26.925,09/16/2023 05:56:01
6.4911,26.923,09/16/2023 05:57:01
6.4913,26.922,09/16/2023 05:58:01
6.4894,26.919,09/16/2023 05:59:01
6.4896,26.917,09/16/2023 06:00:01
6.4892,26.916,09/16/2023 06:01:01
6.4894,26.916,09/16/2023 06:02:01
6.4892,26.914,09/16/2023 06:03:01
6.4892,26.913,09/16/2023 06:04:01
6.4894,26.911,09/16/2023 06:05:01
6.4892,26.91,09/16/2023 06:06:01
6.489,26.908,09/16/2023 06:07:01
6.4888,26.907,09/16/2023 06:08:01
6.4892,26.907,09/16/2023 06:09:01
6.4894,26.905,09/16/2023 06:10:01
6.4894,26.904,09/16/2023 06:11:01
6.489,26.904,09/16/2023 06:12:01
6.4888,26.902,09/16/2023 06:13:01
6.4888,26.902,09/16/2023 06:14:01
6.489,26.9,09/16/2023 06:15:01
6.4888,26.9,09/16/2023 06:16:01
6.489,26.899,09/16/2023 06:17:01
6.4888,26.899,09/16/2023 06:18:01
6.4888,26.897,09/16/2023 06:19:01
6.4892,26.897,09/16/2023 06:20:01
6.4888,26.897,09/16/2023 06:21:01
6.489,26.896,09/16/2023 06:22:01
6.4888,26.896,09/16/2023 06:23:01
6.4888,26.896,09/16/2023 06:24:01
6.489,26.896,09/16/2023 06:25:01
6.489,26.896,09/16/2023 06:26:01
6.4888,26.896,09/16/2023 06:27:01
6.489,26.896,09/16/2023 06:28:01
6.489,26.896,09/16/2023 06:29:01
6.489,26.896,09/16/2023 06:30:01
6.4888,26.896,09/16/2023 06:31:01
6.489,26.896,09/16/2023 06:32:01
6.4884,26.896,09/16/2023 06:33:01
6.4886,26.896,09/16/2023 06:34:01
6.4884,26.896,09/16/2023 06:35:01
6.4888,26.896,09/16/2023 06:36:01
6.4884,26.896,09/16/2023 06:37:01
6.4888,26.896,09/16/2023 06:38:01
6.4886,26.897,09/16/2023 06:39:01
6.4888,26.897,09/16/2023 06:40:01
6.4886,26.897,09/16/2023 06:41:01
6.4886,26.897,09/16/2023 06:42:01
6.4886,26.899,09/16/2023 06:43:01
6.4884,26.899,09/16/2023 06:44:01
6.4888,26.899,09/16/2023 06:45:01
6.4892,26.9,09/16/2023 06:46:01
6.4886,26.9,09/16/2023 06:47:01
6.4886,26.9,09/16/2023 06:48:01
6.4884,26.902,09/16/2023 06:49:01
6.4886,26.902,09/16/2023 06:50:01
6.4884,26.904,09/16/2023 06:51:01
6.489,26.904,09/16/2023 06:52:01
6.4882,26.905,09/16/2023 06:53:01
6.4888,26.905,09/16/2023 06:54:01
6.4884,26.907,09/16/2023 06:55:01
6.4884,26.907,09/16/2023 06:56:01
6.4886,26.908,09/16/2023 06:57:01
6.4884,26.908,09/16/2023 06:58:01
6.4886,26.91,09/16/2023 06:59:01
6.4884,26.911,09/16/2023 07:00:01
6.4884,26.911,09/16/2023 07:01:01
6.4884,26.913,09/16/2023 07:02:01
6.4884,26.914,09/16/2023 07:03:01
6.4884,26.914,09/16/2023 07:04:01
6.4886,26.916,09/16/2023 07:05:01
6.4884,26.917,09/16/2023 07:06:01
6.4884,26.917,09/16/2023 07:07:01
6.4884,26.919,09/16/2023 07:08:01
6.4884,26.92,09/16/2023 07:09:01
6.4886,26.92,09/16/2023 07:10:01
6.4884,26.922,09/16/2023 07:11:01
6.4884,26.923,09/16/2023 07:12:01
6.4884,26.925,09/16/2023 07:13:01
6.4884,26.926,09/16/2023 07:14:01
6.4884,26.928,09/16/2023 07:15:01
6.4886,26.928,09/16/2023 07:16:01
6.4884,26.93,09/16/2023 07:17:01
6.4884,26.931,09/16/2023 07:18:01
6.4884,26.933,09/16/2023 07:19:01
6.4884,26.934,09/16/2023 07:20:01
6.4886,26.936,09/16/2023 07:21:01
6.4884,26.936,09/16/2023 07:22:01
6.4884,26.937,09/16/2023 07:23:01
6.4884,26.939,09/16/2023 07:24:01
6.4882,26.94,09/16/2023 07:25:01
6.4886,26.942,09/16/2023 07:26:01
6.4884,26.943,09/16/2023 07:27:01
6.4884,26.943,09/16/2023 07:28:01
6.4884,26.945,09/16/2023 07:29:01
6.4884,26.946,09/16/2023 07:30:01
6.4884,26.948,09/16/2023 07:31:01
6.4882,26.948,09/16/2023 07:32:01
6.4884,26.949,09/16/2023 07:33:01
6.4886,26.951,09/16/2023 07:34:01
6.4884,26.953,09/16/2023 07:35:01
6.4884,26.953,09/16/2023 07:36:01
6.4884,26.954,09/16/2023 07:37:01
6.4884,26.956,09/16/2023 07:38:01
6.4882,26.957,09/16/2023 07:39:01
6.4882,26.957,09/16/2023 07:40:01
6.4884,26.959,09/16/2023 07:41:01
6.4884,26.96,09/16/2023 07:42:01
6.4886,26.962,09/16/2023 07:43:01
6.4886,26.962,09/16/2023 07:44:01
6.4884,26.963,09/16/2023 07:45:01
6.4886,26.965,09/16/2023 07:46:01
6.4888,26.966,09/16/2023 07:47:01
6.4886,26.968,09/16/2023 07:48:01
6.4884,26.969,09/16/2023 07:49:01
6.4884,26.969,09/16/2023 07:50:01
6.4886,26.971,09/16/2023 07:51:01
6.4886,26.972,09/16/2023 07:52:01
6.4886,26.974,09/16/2023 07:53:01
6.4888,26.976,09/16/2023 07:54:01
6.4892,26.977,09/16/2023 07:55:01
6.489,26.979,09/16/2023 07:56:01
6.4888,26.98,09/16/2023 07:57:01
6.4898,26.982,09/16/2023 07:58:01
6.4892,26.983,09/16/2023 07:59:01
6.4888,26.985,09/16/2023 08:00:01
6.4892,26.985,09/16/2023 08:01:01
6.4888,26.986,09/16/2023 08:02:01
6.489,26.988,09/16/2023 08:03:01
6.4892,26.989,09/16/2023 08:04:01
6.4894,26.992,09/16/2023 08:05:01
6.4892,26.994,09/16/2023 08:06:01
6.4898,26.995,09/16/2023 08:07:01
6.4896,26.997,09/16/2023 08:08:01
6.4892,26.999,09/16/2023 08:09:01
6.4892,27,09/16/2023 08:10:01
6.4894,27.002,09/16/2023 08:11:01
6.4894,27.003,09/16/2023 08:12:01
6.4894,27.005,09/16/2023 08:13:01
6.4894,27.006,09/16/2023 08:14:01
6.4894,27.008,09/16/2023 08:15:01
6.489,27.011,09/16/2023 08:16:01
6.4894,27.012,09/16/2023 08:17:01
6.4894,27.014,09/16/2023 08:18:01
6.4894,27.015,09/16/2023 08:19:01
6.4896,27.017,09/16/2023 08:20:01
6.4896,27.02,09/16/2023 08:21:01
6.4892,27.021,09/16/2023 08:22:01
6.4896,27.023,09/16/2023 08:23:01
6.4898,27.025,09/16/2023 08:24:01
6.4896,27.028,09/16/2023 08:25:01
6.4896,27.029,09/16/2023 08:26:01
6.4898,27.031,09/16/2023 08:27:01
6.4898,27.034,09/16/2023 08:28:01
6.4901,27.035,09/16/2023 08:29:01
6.49,27.037,09/16/2023 08:30:01
6.4901,27.04,09/16/2023 08:31:01
6.4901,27.041,09/16/2023 08:32:01
6.4903,27.044,09/16/2023 08:33:01
6.4905,27.046,09/16/2023 08:34:01
6.4903,27.048,09/16/2023 08:35:01
6.4905,27.051,09/16/2023 08:36:01
6.4903,27.052,09/16/2023 08:37:01
6.4905,27.055,09/16/2023 08:38:01
6.4907,27.057,09/16/2023 08:39:01
6.4907,27.06,09/16/2023 08:40:01
6.4909,27.061,09/16/2023 08:41:01
6.4907,27.064,09/16/2023 08:42:01
6.4907,27.067,09/16/2023 08:43:01
6.4909,27.069,09/16/2023 08:44:01
6.4911,27.072,09/16/2023 08:45:01
6.4911,27.075,09/16/2023 08:46:01
6.4911,27.077,09/16/2023 08:47:01
6.4911,27.08,09/16/2023 08:48:01
6.4911,27.083,09/16/2023 08:49:01
6.4911,27.086,09/16/2023 08:50:01
6.4911,27.087,09/16/2023 08:51:01
6.4913,27.09,09/16/2023 08:52:01
6.4913,27.094,09/16/2023 08:53:01
6.4913,27.097,09/16/2023 08:54:01
6.4911,27.1,09/16/2023 08:55:01
6.4913,27.103,09/16/2023 08:56:01
6.4913,27.106,09/16/2023 08:57:01
6.4913,27.109,09/16/2023 08:58:01
6.4911,27.112,09/16/2023 08:59:01
6.4913,27.115,09/16/2023 09:00:01
6.4913,27.118,09/16/2023 09:01:01
6.4911,27.121,09/16/2023 09:02:01
6.4911,27.126,09/16/2023 09:03:01
6.4913,27.129,09/16/2023 09:04:01
6.4913,27.132,09/16/2023 09:05:01
6.4913,27.136,09/16/2023 09:06:01
6.4911,27.14,09/16/2023 09:07:01
6.4911,27.143,09/16/2023 09:08:01
6.4911,27.147,09/16/2023 09:09:01
6.4913,27.15,09/16/2023 09:10:01
6.4913,27.155,09/16/2023 09:11:01
6.4913,27.158,09/16/2023 09:12:01
6.4913,27.163,09/16/2023 09:13:01
6.4911,27.166,09/16/2023 09:14:01
6.4913,27.17,09/16/2023 09:15:01
6.4911,27.175,09/16/2023 09:16:01
6.4911,27.178,09/16/2023 09:17:01
6.4911,27.183,09/16/2023 09:18:01
6.4911,27.187,09/16/2023 09:19:01
6.4913,27.192,09/16/2023 09:20:01
6.4911,27.195,09/16/2023 09:21:01
6.4911,27.199,09/16/2023 09:22:01
6.4913,27.204,09/16/2023 09:23:01
6.4913,27.209,09/16/2023 09:24:01
6.4913,27.213,09/16/2023 09:25:01
6.4913,27.218,09/16/2023 09:26:01
6.4913,27.222,09/16/2023 09:27:01
6.4913,27.227,09/16/2023 09:28:01
6.4913,27.232,09/16/2023 09:29:01
6.4913,27.236,09/16/2023 09:30:01
6.4913,27.242,09/16/2023 09:31:01
6.4913,27.247,09/16/2023 09:32:01
6.4911,27.252,09/16/2023 09:33:01
6.4911,27.256,09/16/2023 09:34:01
6.4911,27.261,09/16/2023 09:35:01
6.4913,27.267,09/16/2023 09:36:01
6.4913,27.272,09/16/2023 09:37:01
6.4913,27.276,09/16/2023 09:38:01
6.4911,27.282,09/16/2023 09:39:01
6.4913,27.287,09/16/2023 09:40:01
6.4913,27.292,09/16/2023 09:41:01
6.4913,27.298,09/16/2023 09:42:01
6.4915,27.302,09/16/2023 09:43:01
6.4921,27.308,09/16/2023 09:44:01
6.4913,27.313,09/16/2023 09:45:01
6.4917,27.319,09/16/2023 09:46:01
6.4922,27.324,09/16/2023 09:47:01
6.4928,27.33,09/16/2023 09:48:01
6.4934,27.336,09/16/2023 09:49:01
6.4936,27.341,09/16/2023 09:50:01
6.4938,27.347,09/16/2023 09:51:01
6.4936,27.353,09/16/2023 09:52:01
6.4936,27.358,09/16/2023 09:53:01
6.4942,27.364,09/16/2023 09:54:01
6.494,27.37,09/16/2023 09:55:01
6.4942,27.374,09/16/2023 09:56:01
6.4942,27.381,09/16/2023 09:57:01
6.4942,27.387,09/16/2023 09:58:01
6.4942,27.393,09/16/2023 09:59:01
6.4942,27.399,09/16/2023 10:00:01
6.4942,27.404,09/16/2023 10:01:01
6.4943,27.41,09/16/2023 10:02:01
6.4943,27.416,09/16/2023 10:03:01
6.4942,27.422,09/16/2023 10:04:01
6.4942,27.428,09/16/2023 10:05:01
6.4942,27.434,09/16/2023 10:06:01
6.4942,27.441,09/16/2023 10:07:01
6.4943,27.445,09/16/2023 10:08:01
6.4942,27.451,09/16/2023 10:09:01
6.4942,27.457,09/16/2023 10:10:01
6.4942,27.464,09/16/2023 10:11:01
6.4942,27.47,09/16/2023 10:12:01
6.4942,27.476,09/16/2023 10:13:01
6.4942,27.482,09/16/2023 10:14:01
6.4942,27.488,09/16/2023 10:15:01
6.4942,27.494,09/16/2023 10:16:01
6.4942,27.501,09/16/2023 10:17:01
6.4942,27.507,09/16/2023 10:18:01
6.4942,27.513,09/16/2023 10:19:01
6.4942,27.519,09/16/2023 10:20:01
6.4942,27.527,09/16/2023 10:21:01
6.4942,27.533,09/16/2023 10:22:01
6.4942,27.539,09/16/2023 10:23:01
6.4942,27.545,09/16/2023 10:24:01
6.4942,27.551,09/16/2023 10:25:01
6.4942,27.557,09/16/2023 10:26:01
6.4942,27.564,09/16/2023 10:27:01
6.4942,27.57,09/16/2023 10:28:01
6.4942,27.577,09/16/2023 10:29:01
6.4942,27.584,09/16/2023 10:30:01
6.4942,27.59,09/16/2023 10:31:01
6.4942,27.596,09/16/2023 10:32:01
6.4973,27.602,09/16/2023 10:33:01
6.4973,27.61,09/16/2023 10:34:01
6.4971,27.616,09/16/2023 10:35:01
6.4973,27.622,09/16/2023 10:36:01
6.4973,27.628,09/16/2023 10:37:01
6.4973,27.636,09/16/2023 10:38:01
6.4973,27.642,09/16/2023 10:39:01
6.4973,27.648,09/16/2023 10:40:01
6.4973,27.656,09/16/2023 10:41:01
6.4973,27.662,09/16/2023 10:42:01
6.4973,27.67,09/16/2023 10:43:01
6.4973,27.676,09/16/2023 10:44:01
6.4973,27.682,09/16/2023 10:45:01
6.4973,27.69,09/16/2023 10:46:01
6.4973,27.696,09/16/2023 10:47:01
6.4973,27.702,09/16/2023 10:48:01
6.4973,27.71,09/16/2023 10:49:01
6.4973,27.716,09/16/2023 10:50:01
6.4973,27.724,09/16/2023 10:51:01
6.4973,27.73,09/16/2023 10:52:01
6.4973,27.738,09/16/2023 10:53:01
6.4973,27.744,09/16/2023 10:54:01
6.4973,27.75,09/16/2023 10:55:01
6.4973,27.758,09/16/2023 10:56:01
6.4973,27.764,09/16/2023 10:57:01
6.4973,27.772,09/16/2023 10:58:01
6.4973,27.778,09/16/2023 10:59:01
6.4973,27.785,09/16/2023 11:00:01
6.4973,27.792,09/16/2023 11:01:01
6.4973,27.799,09/16/2023 11:02:01
6.4973,27.807,09/16/2023 11:03:01
6.4973,27.813,09/16/2023 11:04:01
6.4973,27.821,09/16/2023 11:05:01
6.4973,27.827,09/16/2023 11:06:01
6.4973,27.835,09/16/2023 11:07:01
6.4973,27.841,09/16/2023 11:08:01
6.4973,27.849,09/16/2023 11:09:01
6.4973,27.855,09/16/2023 11:10:01
6.4973,27.862,09/16/2023 11:11:01
6.4973,27.87,09/16/2023 11:12:01
6.4973,27.876,09/16/2023 11:13:01
6.4973,27.884,09/16/2023 11:14:01
6.4973,27.89,09/16/2023 11:15:01
6.4973,27.898,09/16/2023 11:16:01
6.4973,27.904,09/16/2023 11:17:01
6.4973,27.912,09/16/2023 11:18:01
6.4973,27.92,09/16/2023 11:19:01
6.4973,27.926,09/16/2023 11:20:01
6.4973,27.933,09/16/2023 11:21:01
6.4973,27.941,09/16/2023 11:22:01
6.4973,27.947,09/16/2023 11:23:01
6.4973,27.955,09/16/2023 11:24:01
6.4973,27.963,09/16/2023 11:25:01
6.4973,27.969,09/16/2023 11:26:01
6.4973,27.977,09/16/2023 11:27:01
6.4976,27.984,09/16/2023 11:28:01
6.4974,27.992,09/16/2023 11:29:01
6.4976,27.998,09/16/2023 11:30:01
6.4976,28.006,09/16/2023 11:31:01
6.4976,28.014,09/16/2023 11:32:01
6.498,28.021,09/16/2023 11:33:01
6.4978,28.028,09/16/2023 11:34:01
6.4978,28.035,09/16/2023 11:35:01
6.498,28.043,09/16/2023 11:36:01
6.4976,28.049,09/16/2023 11:37:01
6.498,28.057,09/16/2023 11:38:01
6.4986,28.065,09/16/2023 11:39:01
6.4982,28.072,09/16/2023 11:40:01
6.499,28.079,09/16/2023 11:41:01
6.4988,28.086,09/16/2023 11:42:01
6.4994,28.094,09/16/2023 11:43:01
6.4992,28.102,09/16/2023 11:44:01
6.4994,28.108,09/16/2023 11:45:01
6.4997,28.116,09/16/2023 11:46:01
6.5003,28.123,09/16/2023 11:47:01
6.5003,28.13,09/16/2023 11:48:01
6.5003,28.137,09/16/2023 11:49:01
6.5003,28.143,09/16/2023 11:50:01
6.5003,28.15,09/16/2023 11:51:01
6.5003,28.157,09/16/2023 11:52:01
6.5003,28.164,09/16/2023 11:53:01
6.5003,28.17,09/16/2023 11:54:01
6.5003,28.176,09/16/2023 11:55:01
6.5003,28.184,09/16/2023 11:56:01
6.5003,28.19,09/16/2023 11:57:01
6.5003,28.196,09/16/2023 11:58:01
6.5003,28.202,09/16/2023 11:59:01
6.5003,28.208,09/16/2023 12:00:01
6.5003,28.215,09/16/2023 12:01:01
6.5003,28.221,09/16/2023 12:02:01
6.5001,28.229,09/16/2023 12:03:01
6.5003,28.235,09/16/2023 12:04:01
6.5003,28.241,09/16/2023 12:05:01
6.5003,28.247,09/16/2023 12:06:01
6.5003,28.253,09/16/2023 12:07:01
6.5003,28.259,09/16/2023 12:08:01
6.5003,28.266,09/16/2023 12:09:01
6.5003,28.272,09/16/2023 12:10:01
6.5003,28.278,09/16/2023 12:11:01
6.5001,28.284,09/16/2023 12:12:01
6.5003,28.29,09/16/2023 12:13:01
6.5003,28.298,09/16/2023 12:14:01
6.5003,28.304,09/16/2023 12:15:01
6.5003,28.311,09/16/2023 12:16:01
6.5003,28.317,09/16/2023 12:17:01
6.5003,28.323,09/16/2023 12:18:01
6.5003,28.329,09/16/2023 12:19:01
6.5003,28.335,09/16/2023 12:20:01
6.5003,28.341,09/16/2023 12:21:01
6.5003,28.348,09/16/2023 12:22:01
6.5003,28.355,09/16/2023 12:23:01
6.5003,28.362,09/16/2023 12:24:01
6.5003,28.368,09/16/2023 12:25:01
6.5003,28.374,09/16/2023 12:26:01
6.5003,28.38,09/16/2023 12:27:01
6.5003,28.386,09/16/2023 12:28:01
6.5003,28.393,09/16/2023 12:29:01
6.5003,28.399,09/16/2023 12:30:01
6.5003,28.405,09/16/2023 12:31:01
6.5003,28.411,09/16/2023 12:32:01
6.5003,28.417,09/16/2023 12:33:01
6.5003,28.424,09/16/2023 12:34:01
6.5003,28.43,09/16/2023 12:35:01
6.5003,28.438,09/16/2023 12:36:01
6.5003,28.444,09/16/2023 12:37:01
6.5003,28.45,09/16/2023 12:38:01
6.5003,28.456,09/16/2023 12:39:01
6.5003,28.461,09/16/2023 12:40:01
6.5003,28.467,09/16/2023 12:41:01
6.5003,28.473,09/16/2023 12:42:01
6.5003,28.478,09/16/2023 12:43:01
6.5003,28.484,09/16/2023 12:44:01
6.5003,28.489,09/16/2023 12:45:01
6.5003,28.495,09/16/2023 12:46:01
6.5003,28.5,09/16/2023 12:47:01
6.5003,28.506,09/16/2023 12:48:01
6.5003,28.51,09/16/2023 12:49:01
6.5003,28.517,09/16/2023 12:50:01
6.5003,28.521,09/16/2023 12:51:01
6.5003,28.527,09/16/2023 12:52:01
6.5003,28.532,09/16/2023 12:53:01
6.5003,28.538,09/16/2023 12:54:01
6.5003,28.543,09/16/2023 12:55:01
6.5003,28.549,09/16/2023 12:56:01
6.5003,28.554,09/16/2023 12:57:01
6.5003,28.56,09/16/2023 12:58:01
6.5003,28.565,09/16/2023 12:59:01
6.5003,28.571,09/16/2023 13:00:01
6.5003,28.575,09/16/2023 13:01:01
6.5003,28.582,09/16/2023 13:02:01
6.5003,28.586,09/16/2023 13:03:01
6.5003,28.593,09/16/2023 13:04:01
6.5003,28.597,09/16/2023 13:05:01
6.5005,28.602,09/16/2023 13:06:01
6.5003,28.608,09/16/2023 13:07:01
6.5003,28.613,09/16/2023 13:08:01
6.5003,28.619,09/16/2023 13:09:01
6.5001,28.624,09/16/2023 13:10:01
6.5003,28.63,09/16/2023 13:11:01
6.5003,28.634,09/16/2023 13:12:01
6.5003,28.641,09/16/2023 13:13:01
6.5003,28.645,09/16/2023 13:14:01
6.5003,28.652,09/16/2023 13:15:01
6.5003,28.656,09/16/2023 13:16:01
6.5003,28.662,09/16/2023 13:17:01
6.5005,28.667,09/16/2023 13:18:01
6.5003,28.673,09/16/2023 13:19:01
6.5003,28.679,09/16/2023 13:20:01
6.5003,28.684,09/16/2023 13:21:01
6.5003,28.69,09/16/2023 13:22:01
6.5005,28.695,09/16/2023 13:23:01
6.5005,28.701,09/16/2023 13:24:01
6.5005,28.707,09/16/2023 13:25:01
6.5007,28.712,09/16/2023 13:26:01
6.5005,28.718,09/16/2023 13:27:01
6.5007,28.725,09/16/2023 13:28:01
6.5007,28.731,09/16/2023 13:29:01
6.5007,28.735,09/16/2023 13:30:01
6.5009,28.742,09/16/2023 13:31:01
6.5009,28.746,09/16/2023 13:32:01
6.5005,28.752,09/16/2023 13:33:01
6.5009,28.757,09/16/2023 13:34:01
6.5007,28.762,09/16/2023 13:35:01
6.5009,28.768,09/16/2023 13:36:01
6.5009,28.773,09/16/2023 13:37:01
6.5009,28.777,09/16/2023 13:38:01
6.5009,28.784,09/16/2023 13:39:01
6.5007,28.788,09/16/2023 13:40:01
6.5011,28.793,09/16/2023 13:41:01
6.5009,28.798,09/16/2023 13:42:01
6.5007,28.804,09/16/2023 13:43:01
6.5011,28.808,09/16/2023 13:44:01
6.5011,28.813,09/16/2023 13:45:01
6.5014,28.818,09/16/2023 13:46:01
6.5011,28.822,09/16/2023 13:47:01
6.5013,28.825,09/16/2023 13:48:01
6.5014,28.83,09/16/2023 13:49:01
6.5013,28.835,09/16/2023 13:50:01
6.5018,28.838,09/16/2023 13:51:01
6.5014,28.841,09/16/2023 13:52:01
6.5016,28.844,09/16/2023 13:53:01
6.5016,28.847,09/16/2023 13:54:01
6.5016,28.85,09/16/2023 13:55:01
6.5018,28.853,09/16/2023 13:56:01
6.5018,28.857,09/16/2023 13:57:01
6.5018,28.86,09/16/2023 13:58:01
6.5016,28.861,09/16/2023 13:59:01
6.5016,28.864,09/16/2023 14:00:01
6.5014,28.867,09/16/2023 14:01:01
6.5018,28.869,09/16/2023 14:02:01
6.5014,28.872,09/16/2023 14:03:01
6.502,28.875,09/16/2023 14:04:01
6.5016,28.878,09/16/2023 14:05:01
6.502,28.88,09/16/2023 14:06:01
6.5018,28.883,09/16/2023 14:07:01
6.5018,28.886,09/16/2023 14:08:01
6.502,28.889,09/16/2023 14:09:01
6.5024,28.892,09/16/2023 14:10:01
6.502,28.897,09/16/2023 14:11:01
6.5022,28.9,09/16/2023 14:12:01
6.5022,28.903,09/16/2023 14:13:01
6.502,28.908,09/16/2023 14:14:01
6.5022,28.911,09/16/2023 14:15:01
6.5022,28.916,09/16/2023 14:16:01
6.5022,28.919,09/16/2023 14:17:01
6.5024,28.922,09/16/2023 14:18:01
6.5024,28.927,09/16/2023 14:19:01
6.502,28.93,09/16/2023 14:20:01
6.502,28.933,09/16/2023 14:21:01
6.502,28.936,09/16/2023 14:22:01
6.5018,28.941,09/16/2023 14:23:01
6.5022,28.944,09/16/2023 14:24:01
6.5022,28.947,09/16/2023 14:25:01
6.5022,28.95,09/16/2023 14:26:01
6.5022,28.953,09/16/2023 14:27:01
6.5022,28.956,09/16/2023 14:28:01
6.5022,28.958,09/16/2023 14:29:01
6.502,28.961,09/16/2023 14:30:01
6.5022,28.964,09/16/2023 14:31:01
6.5024,28.967,09/16/2023 14:32:01
6.5022,28.97,09/16/2023 14:33:01
6.5024,28.972,09/16/2023 14:34:01
6.5034,28.975,09/16/2023 14:35:01
6.5032,28.976,09/16/2023 14:36:01
6.5032,28.978,09/16/2023 14:37:01
6.5034,28.979,09/16/2023 14:38:01
6.5034,28.983,09/16/2023 14:39:01
6.5032,28.984,09/16/2023 14:40:01
6.5032,28.986,09/16/2023 14:41:01
6.5034,28.987,09/16/2023 14:42:01
6.5034,28.989,09/16/2023 14:43:01
6.5034,28.99,09/16/2023 14:44:01
6.5034,28.992,09/16/2023 14:45:01
6.5034,28.995,09/16/2023 14:46:01
6.5034,28.997,09/16/2023 14:47:01
6.5034,28.998,09/16/2023 14:48:01
6.5034,29.001,09/16/2023 14:49:01
6.5034,29.004,09/16/2023 14:50:01
6.5034,29.006,09/16/2023 14:51:01
6.5034,29.009,09/16/2023 14:52:01
6.5034,29.012,09/16/2023 14:53:01
6.5032,29.014,09/16/2023 14:54:01
6.5034,29.017,09/16/2023 14:55:01
6.5034,29.02,09/16/2023 14:56:01
6.5034,29.023,09/16/2023 14:57:01
6.5034,29.026,09/16/2023 14:58:01
6.5034,29.029,09/16/2023 14:59:01
6.5034,29.032,09/16/2023 15:00:01
6.5034,29.036,09/16/2023 15:01:01
6.5034,29.039,09/16/2023 15:02:01
6.5034,29.042,09/16/2023 15:03:01
6.5034,29.045,09/16/2023 15:04:01
6.5034,29.048,09/16/2023 15:05:01
6.5034,29.051,09/16/2023 15:06:01
6.5034,29.054,09/16/2023 15:07:01
6.5034,29.057,09/16/2023 15:08:01
6.5034,29.06,09/16/2023 15:09:01
6.5032,29.064,09/16/2023 15:10:01
6.5034,29.067,09/16/2023 15:11:01
6.5034,29.071,09/16/2023 15:12:01
6.5034,29.074,09/16/2023 15:13:01
6.5034,29.078,09/16/2023 15:14:01
6.5034,29.082,09/16/2023 15:15:01
6.5034,29.085,09/16/2023 15:16:01
6.5034,29.088,09/16/2023 15:17:01
6.5034,29.092,09/16/2023 15:18:01
6.5032,29.096,09/16/2023 15:19:01
6.5032,29.099,09/16/2023 15:20:01
6.5034,29.103,09/16/2023 15:21:01
6.5034,29.107,09/16/2023 15:22:01
6.5034,29.11,09/16/2023 15:23:01
6.5034,29.113,09/16/2023 15:24:01
6.5034,29.117,09/16/2023 15:25:01
6.5034,29.12,09/16/2023 15:26:01
6.5032,29.123,09/16/2023 15:27:01
6.5034,29.126,09/16/2023 15:28:01
6.5034,29.131,09/16/2023 15:29:01
6.5034,29.134,09/16/2023 15:30:01
6.5034,29.137,09/16/2023 15:31:01
6.5034,29.14,09/16/2023 15:32:01
6.5032,29.143,09/16/2023 15:33:01
6.5034,29.146,09/16/2023 15:34:01
6.5034,29.149,09/16/2023 15:35:01
6.5034,29.152,09/16/2023 15:36:01
6.5034,29.155,09/16/2023 15:37:01
6.5034,29.159,09/16/2023 15:38:01
6.5034,29.162,09/16/2023 15:39:01
6.5032,29.165,09/16/2023 15:40:01
6.5034,29.168,09/16/2023 15:41:01
6.5034,29.17,09/16/2023 15:42:01
6.5034,29.173,09/16/2023 15:43:01
6.5034,29.176,09/16/2023 15:44:01
6.5034,29.179,09/16/2023 15:45:01
6.5034,29.18,09/16/2023 15:46:01
6.5034,29.184,09/16/2023 15:47:01
6.5034,29.187,09/16/2023 15:48:01
6.5034,29.19,09/16/2023 15:49:01
6.5034,29.191,09/16/2023 15:50:01
6.5032,29.194,09/16/2023 15:51:01
6.5034,29.196,09/16/2023 15:52:01
6.5034,29.199,09/16/2023 15:53:01
6.5034,29.201,09/16/2023 15:54:01
6.5034,29.204,09/16/2023 15:55:01
6.5034,29.205,09/16/2023 15:56:01
6.5034,29.209,09/16/2023 15:57:01
6.5034,29.21,09/16/2023 15:58:01
6.5034,29.212,09/16/2023 15:59:01
6.5034,29.215,09/16/2023 16:00:01
6.5034,29.216,09/16/2023 16:01:01
6.5034,29.218,09/16/2023 16:02:01
6.5034,29.221,09/16/2023 16:03:01
6.5034,29.223,09/16/2023 16:04:01
6.5034,29.224,09/16/2023 16:05:01
6.5034,29.226,09/16/2023 16:06:01
6.5034,29.227,09/16/2023 16:07:01
6.5034,29.229,09/16/2023 16:08:01
6.5034,29.23,09/16/2023 16:09:01
6.5034,29.233,09/16/2023 16:10:01
6.5034,29.235,09/16/2023 16:11:01
6.5032,29.237,09/16/2023 16:12:01
6.5034,29.238,09/16/2023 16:13:01
6.5034,29.238,09/16/2023 16:14:01
6.5034,29.24,09/16/2023 16:15:01
6.5034,29.241,09/16/2023 16:16:01
6.5034,29.243,09/16/2023 16:17:01
6.5032,29.244,09/16/2023 16:18:01
6.5034,29.246,09/16/2023 16:19:01
6.5034,29.248,09/16/2023 16:20:01
6.5034,29.248,09/16/2023 16:21:01
6.5034,29.249,09/16/2023 16:22:01
6.5034,29.251,09/16/2023 16:23:01
6.5034,29.251,09/16/2023 16:24:01
6.5034,29.252,09/16/2023 16:25:01
6.5034,29.254,09/16/2023 16:26:01
6.5034,29.254,09/16/2023 16:27:01
6.5034,29.255,09/16/2023 16:28:01
6.5034,29.255,09/16/2023 16:29:01
6.5034,29.257,09/16/2023 16:30:01
6.5034,29.257,09/16/2023 16:31:01
6.5032,29.257,09/16/2023 16:32:01
6.5034,29.257,09/16/2023 16:33:01
6.5034,29.258,09/16/2023 16:34:01
6.5034,29.258,09/16/2023 16:35:01
6.5034,29.258,09/16/2023 16:36:01
6.5032,29.258,09/16/2023 16:37:01
6.5034,29.258,09/16/2023 16:38:01
6.5032,29.258,09/16/2023 16:39:01
6.5034,29.26,09/16/2023 16:40:01
6.5034,29.26,09/16/2023 16:41:01
6.5034,29.26,09/16/2023 16:42:01
6.5034,29.26,09/16/2023 16:43:01
6.5034,29.26,09/16/2023 16:44:01
6.5034,29.26,09/16/2023 16:45:01
6.5034,29.26,09/16/2023 16:46:01
6.5034,29.26,09/16/2023 16:47:01
6.5032,29.258,09/16/2023 16:48:01
6.5034,29.258,09/16/2023 16:49:01
6.5032,29.258,09/16/2023 16:50:01
6.5034,29.258,09/16/2023 16:51:01
6.5032,29.258,09/16/2023 16:52:01
6.5032,29.258,09/16/2023 16:53:01
6.5032,29.258,09/16/2023 16:54:01
6.5034,29.257,09/16/2023 16:55:01
6.5034,29.257,09/16/2023 16:56:01
6.5032,29.257,09/16/2023 16:57:01
6.5034,29.257,09/16/2023 16:58:01
6.5032,29.255,09/16/2023 16:59:01
6.5034,29.255,09/16/2023 17:00:01
6.5034,29.255,09/16/2023 17:01:01
6.5032,29.254,09/16/2023 17:02:01
6.5032,29.254,09/16/2023 17:03:01
6.5034,29.254,09/16/2023 17:04:01
6.5034,29.252,09/16/2023 17:05:01
6.5032,29.252,09/16/2023 17:06:01
6.5032,29.251,09/16/2023 17:07:01
6.5032,29.251,09/16/2023 17:08:01
6.5032,29.249,09/16/2023 17:09:01
6.5032,29.249,09/16/2023 17:10:01
6.5032,29.248,09/16/2023 17:11:01
6.5032,29.246,09/16/2023 17:12:01
6.5034,29.246,09/16/2023 17:13:01
6.5032,29.244,09/16/2023 17:14:01
6.5032,29.243,09/16/2023 17:15:01
6.503,29.243,09/16/2023 17:16:01
6.5032,29.241,09/16/2023 17:17:01
6.5032,29.24,09/16/2023 17:18:01
6.5032,29.238,09/16/2023 17:19:01
6.5032,29.237,09/16/2023 17:20:01
6.5032,29.237,09/16/2023 17:21:01
6.5034,29.235,09/16/2023 17:22:01
6.5032,29.233,09/16/2023 17:23:01
6.5032,29.232,09/16/2023 17:24:01
6.5034,29.23,09/16/2023 17:25:01
6.5032,29.229,09/16/2023 17:26:01
6.5032,29.227,09/16/2023 17:27:01
6.503,29.226,09/16/2023 17:28:01
6.503,29.224,09/16/2023 17:29:01
6.503,29.223,09/16/2023 17:30:01
6.5032,29.221,09/16/2023 17:31:01
6.5032,29.219,09/16/2023 17:32:01
6.503,29.218,09/16/2023 17:33:01
6.503,29.216,09/16/2023 17:34:01
6.503,29.215,09/16/2023 17:35:01
6.503,29.213,09/16/2023 17:36:01
6.5028,29.21,09/16/2023 17:37:01
6.5032,29.209,09/16/2023 17:38:01
6.503,29.207,09/16/2023 17:39:01
6.5028,29.205,09/16/2023 17:40:01
6.503,29.204,09/16/2023 17:41:01
6.5032,29.201,09/16/2023 17:42:01
6.503,29.199,09/16/2023 17:43:01
6.503,29.198,09/16/2023 17:44:01
6.503,29.194,09/16/2023 17:45:01
6.503,29.193,09/16/2023 17:46:01
6.5028,29.191,09/16/2023 17:47:01
6.503,29.188,09/16/2023 17:48:01
6.5026,29.187,09/16/2023 17:49:01
6.5028,29.185,09/16/2023 17:50:01
6.5024,29.182,09/16/2023 17:51:01
6.5026,29.18,09/16/2023 17:52:01
6.5028,29.177,09/16/2023 17:53:01
6.5026,29.176,09/16/2023 17:54:01
6.5028,29.173,09/16/2023 17:55:01
6.5026,29.171,09/16/2023 17:56:01
6.5024,29.168,09/16/2023 17:57:01
6.5024,29.165,09/16/2023 17:58:01
6.502,29.163,09/16/2023 17:59:01
6.5024,29.16,09/16/2023 18:00:01
6.5022,29.157,09/16/2023 18:01:01
6.5016,29.155,09/16/2023 18:02:01
6.502,29.152,09/16/2023 18:03:01
6.5016,29.149,09/16/2023 18:04:01
6.502,29.148,09/16/2023 18:05:01
6.5018,29.145,09/16/2023 18:06:01
6.5016,29.141,09/16/2023 18:07:01
6.5018,29.138,09/16/2023 18:08:01
6.5014,29.135,09/16/2023 18:09:01
6.5013,29.132,09/16/2023 18:10:01
6.5016,29.131,09/16/2023 18:11:01
6.5014,29.127,09/16/2023 18:12:01
6.5014,29.124,09/16/2023 18:13:01
6.5014,29.121,09/16/2023 18:14:01
6.5013,29.118,09/16/2023 18:15:01
6.5013,29.115,09/16/2023 18:16:01
6.5011,29.112,09/16/2023 18:17:01
6.5011,29.109,09/16/2023 18:18:01
6.5011,29.106,09/16/2023 18:19:01
6.5009,29.103,09/16/2023 18:20:01
6.5011,29.099,09/16/2023 18:21:01
6.5009,29.096,09/16/2023 18:22:01
6.5009,29.093,09/16/2023 18:23:01
6.5009,29.088,09/16/2023 18:24:01
6.5009,29.085,09/16/2023 18:25:01
6.5005,29.082,09/16/2023 18:26:01
6.5005,29.079,09/16/2023 18:27:01
6.5007,29.076,09/16/2023 18:28:01
6.5005,29.073,09/16/2023 18:29:01
6.5005,29.07,09/16/2023 18:30:01
6.5007,29.067,09/16/2023 18:31:01
6.5005,29.062,09/16/2023 18:32:01
6.5005,29.059,09/16/2023 18:33:01
6.5005,29.056,09/16/2023 18:34:01
6.5003,29.053,09/16/2023 18:35:01
6.5005,29.05,09/16/2023 18:36:01
6.5003,29.046,09/16/2023 18:37:01
6.5003,29.043,09/16/2023 18:38:01
6.5003,29.039,09/16/2023 18:39:01
6.5003,29.036,09/16/2023 18:40:01
6.5003,29.032,09/16/2023 18:41:01
6.5003,29.029,09/16/2023 18:42:01
6.5003,29.026,09/16/2023 18:43:01
6.5003,29.023,09/16/2023 18:44:01
6.5003,29.018,09/16/2023 18:45:01
6.5005,29.015,09/16/2023 18:46:01
6.5003,29.012,09/16/2023 18:47:01
6.5003,29.009,09/16/2023 18:48:01
6.5003,29.006,09/16/2023 18:49:01
6.5003,29.003,09/16/2023 18:50:01
6.5003,29,09/16/2023 18:51:01
6.5003,28.995,09/16/2023 18:52:01
6.5003,28.992,09/16/2023 18:53:01
6.5003,28.989,09/16/2023 18:54:01
6.5003,28.986,09/16/2023 18:55:01
6.5003,28.983,09/16/2023 18:56:01
6.5003,28.979,09/16/2023 18:57:01
6.5003,28.976,09/16/2023 18:58:01
6.5003,28.973,09/16/2023 18:59:01
6.5003,28.97,09/16/2023 19:00:01
6.5003,28.965,09/16/2023 19:01:01
6.5003,28.962,09/16/2023 19:02:01
6.5003,28.959,09/16/2023 19:03:01
6.5003,28.956,09/16/2023 19:04:01
6.5003,28.953,09/16/2023 19:05:01
6.5003,28.95,09/16/2023 19:06:01
6.5003,28.947,09/16/2023 19:07:01
6.5003,28.944,09/16/2023 19:08:01
6.5003,28.941,09/16/2023 19:09:01
6.5003,28.937,09/16/2023 19:10:01
6.5003,28.933,09/16/2023 19:11:01
6.5003,28.93,09/16/2023 19:12:01
6.5003,28.927,09/16/2023 19:13:01
6.5003,28.923,09/16/2023 19:14:01
6.5003,28.92,09/16/2023 19:15:01
6.5003,28.917,09/16/2023 19:16:01
6.5003,28.914,09/16/2023 19:17:01
6.5003,28.911,09/16/2023 19:18:01
6.5003,28.908,09/16/2023 19:19:01
6.5003,28.905,09/16/2023 19:20:01
6.5003,28.9,09/16/2023 19:21:01
6.5003,28.897,09/16/2023 19:22:01
6.5003,28.894,09/16/2023 19:23:01
6.5003,28.891,09/16/2023 19:24:01
6.5003,28.888,09/16/2023 19:25:01
6.5003,28.885,09/16/2023 19:26:01
6.5003,28.881,09/16/2023 19:27:01
6.5003,28.878,09/16/2023 19:28:01
6.5003,28.875,09/16/2023 19:29:01
6.5003,28.871,09/16/2023 19:30:01
6.5003,28.867,09/16/2023 19:31:01
6.5003,28.864,09/16/2023 19:32:01
6.5003,28.861,09/16/2023 19:33:01
6.5003,28.858,09/16/2023 19:34:01
6.5003,28.855,09/16/2023 19:35:01
6.5003,28.852,09/16/2023 19:36:01
6.5003,28.849,09/16/2023 19:37:01
6.5003,28.846,09/16/2023 19:38:01
6.5003,28.843,09/16/2023 19:39:01
6.5003,28.839,09/16/2023 19:40:01
6.5005,28.835,09/16/2023 19:41:01
6.5003,28.832,09/16/2023 19:42:01
6.5003,28.829,09/16/2023 19:43:01
6.5003,28.825,09/16/2023 19:44:01
6.5003,28.822,09/16/2023 19:45:01
6.5003,28.819,09/16/2023 19:46:01
6.5003,28.816,09/16/2023 19:47:01
6.5003,28.813,09/16/2023 19:48:01
6.5003,28.808,09/16/2023 19:49:01
6.5003,28.805,09/16/2023 19:50:01
6.5003,28.802,09/16/2023 19:51:01
6.5003,28.799,09/16/2023 19:52:01
6.5003,28.796,09/16/2023 19:53:01
6.5003,28.793,09/16/2023 19:54:01
6.5003,28.79,09/16/2023 19:55:01
6.5003,28.785,09/16/2023 19:56:01
6.5003,28.782,09/16/2023 19:57:01
6.5003,28.779,09/16/2023 19:58:01
6.5003,28.776,09/16/2023 19:59:01
6.5003,28.773,09/16/2023 20:00:01
6.5003,28.77,09/16/2023 20:01:01
6.5003,28.765,09/16/2023 20:02:01
6.5003,28.762,09/16/2023 20:03:01
6.5003,28.759,09/16/2023 20:04:01
6.5003,28.756,09/16/2023 20:05:01
6.5003,28.752,09/16/2023 20:06:01
6.5003,28.749,09/16/2023 20:07:01
6.5003,28.745,09/16/2023 20:08:01
6.5003,28.742,09/16/2023 20:09:01
6.5003,28.738,09/16/2023 20:10:01
6.5003,28.735,09/16/2023 20:11:01
6.5003,28.732,09/16/2023 20:12:01
6.5003,28.728,09/16/2023 20:13:01
6.5003,28.725,09/16/2023 20:14:01
6.5003,28.721,09/16/2023 20:15:01
6.5003,28.718,09/16/2023 20:16:01
6.5003,28.715,09/16/2023 20:17:01
6.5003,28.711,09/16/2023 20:18:01
6.5003,28.707,09/16/2023 20:19:01
6.5003,28.704,09/16/2023 20:20:01
6.5003,28.701,09/16/2023 20:21:01
6.5003,28.697,09/16/2023 20:22:01
6.5003,28.693,09/16/2023 20:23:01
6.5003,28.69,09/16/2023 20:24:01
6.5003,28.687,09/16/2023 20:25:01
6.5003,28.683,09/16/2023 20:26:01
6.5003,28.679,09/16/2023 20:27:01
6.5003,28.676,09/16/2023 20:28:01
6.5003,28.672,09/16/2023 20:29:01
6.5003,28.669,09/16/2023 20:30:01
6.5003,28.665,09/16/2023 20:31:01
6.5001,28.661,09/16/2023 20:32:01
6.5003,28.658,09/16/2023 20:33:01
6.5001,28.655,09/16/2023 20:34:01
6.5001,28.65,09/16/2023 20:35:01
6.5003,28.647,09/16/2023 20:36:01
6.5001,28.644,09/16/2023 20:37:01
6.5001,28.639,09/16/2023 20:38:01
6.4997,28.636,09/16/2023 20:39:01
6.4999,28.633,09/16/2023 20:40:01
6.5001,28.628,09/16/2023 20:41:01
6.4999,28.625,09/16/2023 20:42:01
6.4997,28.622,09/16/2023 20:43:01
6.4999,28.617,09/16/2023 20:44:01
6.4995,28.614,09/16/2023 20:45:01
6.4997,28.611,09/16/2023 20:46:01
6.4992,28.607,09/16/2023 20:47:01
6.4982,28.603,09/16/2023 20:48:01
6.4984,28.6,09/16/2023 20:49:01
6.4984,28.596,09/16/2023 20:50:01
6.4984,28.593,09/16/2023 20:51:01
6.4982,28.589,09/16/2023 20:52:01
6.4976,28.585,09/16/2023 20:53:01
6.498,28.582,09/16/2023 20:54:01
6.4978,28.579,09/16/2023 20:55:01
6.498,28.575,09/16/2023 20:56:01
6.4978,28.571,09/16/2023 20:57:01
6.498,28.568,09/16/2023 20:58:01
6.4976,28.565,09/16/2023 20:59:01
6.4978,28.562,09/16/2023 21:00:01
6.4982,28.557,09/16/2023 21:01:01
6.4978,28.554,09/16/2023 21:02:01
6.4978,28.551,09/16/2023 21:03:01
6.4976,28.548,09/16/2023 21:04:01
6.4976,28.544,09/16/2023 21:05:01
6.4976,28.54,09/16/2023 21:06:01
6.4976,28.537,09/16/2023 21:07:01
6.4976,28.534,09/16/2023 21:08:01
6.4973,28.531,09/16/2023 21:09:01
6.4973,28.527,09/16/2023 21:10:01
6.4973,28.524,09/16/2023 21:11:01
6.4973,28.521,09/16/2023 21:12:01
6.4973,28.518,09/16/2023 21:13:01
6.4973,28.515,09/16/2023 21:14:01
6.4973,28.512,09/16/2023 21:15:01
6.4973,28.507,09/16/2023 21:16:01
6.4973,28.504,09/16/2023 21:17:01
6.4973,28.501,09/16/2023 21:18:01
6.4973,28.498,09/16/2023 21:19:01
6.4973,28.495,09/16/2023 21:20:01
6.4973,28.492,09/16/2023 21:21:01
6.4973,28.489,09/16/2023 21:22:01
6.4973,28.486,09/16/2023 21:23:01
6.4973,28.482,09/16/2023 21:24:01
6.4973,28.479,09/16/2023 21:25:01
6.4973,28.478,09/16/2023 21:26:01
6.4973,28.475,09/16/2023 21:27:01
6.4973,28.472,09/16/2023 21:28:01
6.4973,28.469,09/16/2023 21:29:01
6.4973,28.465,09/16/2023 21:30:01
6.4973,28.462,09/16/2023 21:31:01
6.4973,28.459,09/16/2023 21:32:01
6.4973,28.456,09/16/2023 21:33:01
6.4973,28.453,09/16/2023 21:34:01
6.4973,28.45,09/16/2023 21:35:01
6.4973,28.448,09/16/2023 21:36:01
6.4973,28.445,09/16/2023 21:37:01
6.4973,28.442,09/16/2023 21:38:01
6.4973,28.439,09/16/2023 21:39:01
6.4973,28.436,09/16/2023 21:40:01
6.4973,28.433,09/16/2023 21:41:01
6.4973,28.43,09/16/2023 21:42:01
6.4973,28.428,09/16/2023 21:43:01
6.4973,28.425,09/16/2023 21:44:01
6.4973,28.422,09/16/2023 21:45:01
6.4973,28.419,09/16/2023 21:46:01
6.4973,28.416,09/16/2023 21:47:01
6.4973,28.413,09/16/2023 21:48:01
6.4973,28.41,09/16/2023 21:49:01
6.4973,28.408,09/16/2023 21:50:01
6.4973,28.405,09/16/2023 21:51:01
6.4973,28.402,09/16/2023 21:52:01
6.4973,28.399,09/16/2023 21:53:01
6.4973,28.396,09/16/2023 21:54:01
6.4973,28.393,09/16/2023 21:55:01
6.4973,28.39,09/16/2023 21:56:01
6.4973,28.388,09/16/2023 21:57:01
6.4973,28.385,09/16/2023 21:58:01
6.4973,28.382,09/16/2023 21:59:01
6.4973,28.379,09/16/2023 22:00:01
6.4973,28.376,09/16/2023 22:01:01
6.4973,28.372,09/16/2023 22:02:01
6.4973,28.371,09/16/2023 22:03:01
6.4973,28.368,09/16/2023 22:04:01
6.4973,28.365,09/16/2023 22:05:01
6.4973,28.362,09/16/2023 22:06:01
6.4973,28.359,09/16/2023 22:07:01
6.4973,28.357,09/16/2023 22:08:01
6.4973,28.354,09/16/2023 22:09:01
6.4973,28.351,09/16/2023 22:10:01
6.4973,28.348,09/16/2023 22:11:01
6.4973,28.346,09/16/2023 22:12:01
6.4973,28.343,09/16/2023 22:13:01
6.4973,28.34,09/16/2023 22:14:01
6.4973,28.337,09/16/2023 22:15:01
6.4973,28.335,09/16/2023 22:16:01
6.4973,28.332,09/16/2023 22:17:01
6.4973,28.329,09/16/2023 22:18:01
6.4973,28.328,09/16/2023 22:19:01
6.4973,28.324,09/16/2023 22:20:01
6.4973,28.321,09/16/2023 22:21:01
6.4973,28.318,09/16/2023 22:22:01
6.4973,28.317,09/16/2023 22:23:01
6.4973,28.314,09/16/2023 22:24:01
6.4973,28.312,09/16/2023 22:25:01
6.4973,28.309,09/16/2023 22:26:01
6.4973,28.306,09/16/2023 22:27:01
6.4973,28.304,09/16/2023 22:28:01
6.4973,28.301,09/16/2023 22:29:01
6.4973,28.3,09/16/2023 22:30:01
6.4973,28.297,09/16/2023 22:31:01
6.4973,28.295,09/16/2023 22:32:01
6.4973,28.292,09/16/2023 22:33:01
6.4973,28.29,09/16/2023 22:34:01
6.4973,28.287,09/16/2023 22:35:01
6.4973,28.284,09/16/2023 22:36:01
6.4973,28.283,09/16/2023 22:37:01
6.4973,28.28,09/16/2023 22:38:01
6.4973,28.278,09/16/2023 22:39:01
6.4973,28.275,09/16/2023 22:40:01
6.4973,28.273,09/16/2023 22:41:01
6.4973,28.27,09/16/2023 22:42:01
6.4973,28.267,09/16/2023 22:43:01
6.4973,28.266,09/16/2023 22:44:01
6.4973,28.263,09/16/2023 22:45:01
6.4973,28.259,09/16/2023 22:46:01
6.4973,28.258,09/16/2023 22:47:01
6.4973,28.255,09/16/2023 22:48:01
6.4973,28.252,09/16/2023 22:49:01
6.4973,28.25,09/16/2023 22:50:01
6.4973,28.247,09/16/2023 22:51:01
6.4973,28.244,09/16/2023 22:52:01
6.4973,28.242,09/16/2023 22:53:01
6.4973,28.239,09/16/2023 22:54:01
6.4973,28.236,09/16/2023 22:55:01
6.4973,28.235,09/16/2023 22:56:01
6.4973,28.232,09/16/2023 22:57:01
6.4973,28.229,09/16/2023 22:58:01
6.4973,28.225,09/16/2023 22:59:01
6.4973,28.224,09/16/2023 23:00:01
6.4973,28.221,09/16/2023 23:01:01
6.4973,28.218,09/16/2023 23:02:01
6.4973,28.215,09/16/2023 23:03:01
6.4973,28.212,09/16/2023 23:04:01
6.4973,28.21,09/16/2023 23:05:01
6.4973,28.207,09/16/2023 23:06:01
6.4973,28.204,09/16/2023 23:07:01
6.4973,28.201,09/16/2023 23:08:01
6.4973,28.198,09/16/2023 23:09:01
6.4973,28.195,09/16/2023 23:10:01
6.4973,28.193,09/16/2023 23:11:01
6.4973,28.19,09/16/2023 23:12:01
6.4973,28.187,09/16/2023 23:13:01
6.4973,28.184,09/16/2023 23:14:01
6.4973,28.181,09/16/2023 23:15:01
6.4973,28.178,09/16/2023 23:16:01
6.4973,28.174,09/16/2023 23:17:01
6.4973,28.171,09/16/2023 23:18:01
6.4973,28.168,09/16/2023 23:19:01
6.4973,28.167,09/16/2023 23:20:01
6.4973,28.164,09/16/2023 23:21:01
6.4973,28.16,09/16/2023 23:22:01
6.4973,28.157,09/16/2023 23:23:01
6.4973,28.154,09/16/2023 23:24:01
6.4973,28.151,09/16/2023 23:25:01
6.4973,28.148,09/16/2023 23:26:01
6.4973,28.145,09/16/2023 23:27:01
6.4973,28.142,09/16/2023 23:28:01
6.4971,28.139,09/16/2023 23:29:01
6.4973,28.136,09/16/2023 23:30:01
6.4971,28.134,09/16/2023 23:31:01
6.4971,28.131,09/16/2023 23:32:01
6.4971,28.128,09/16/2023 23:33:01
6.4971,28.125,09/16/2023 23:34:01
6.4971,28.122,09/16/2023 23:35:01
6.4973,28.119,09/16/2023 23:36:01
6.4971,28.116,09/16/2023 23:37:01
6.4969,28.113,09/16/2023 23:38:01
6.4971,28.109,09/16/2023 23:39:01
6.4969,28.108,09/16/2023 23:40:01
6.4969,28.105,09/16/2023 23:41:01
6.4969,28.102,09/16/2023 23:42:01
6.4969,28.099,09/16/2023 23:43:01
6.4967,28.096,09/16/2023 23:44:01
6.4967,28.092,09/16/2023 23:45:01
6.4969,28.089,09/16/2023 23:46:01
6.4963,28.086,09/16/2023 23:47:01
6.4965,28.085,09/16/2023 23:48:01
6.4965,28.082,09/16/2023 23:49:01
6.4963,28.079,09/16/2023 23:50:01
6.4961,28.075,09/16/2023 23:51:01
6.4965,28.072,09/16/2023 23:52:01
6.4959,28.069,09/16/2023 23:53:01
6.4963,28.066,09/16/2023 23:54:01
6.4961,28.065,09/16/2023 23:55:01
6.4959,28.062,09/16/2023 23:56:01
6.4959,28.059,09/16/2023 23:57:01
6.4961,28.055,09/16/2023 23:58:01
6.4953,28.052,09/16/2023 23:59:01
6.4955,28.049,09/17/2023 00:00:01
6.4955,28.048,09/17/2023 00:01:01
6.4957,28.045,09/17/2023 00:02:01
6.4955,28.042,09/17/2023 00:03:01
6.4953,28.038,09/17/2023 00:04:01
6.4955,28.037,09/17/2023 00:05:01
6.4955,28.034,09/17/2023 00:06:01
6.4955,28.031,09/17/2023 00:07:01
6.4953,28.028,09/17/2023 00:08:01
6.4947,28.025,09/17/2023 00:09:01
6.4951,28.023,09/17/2023 00:10:01
6.4947,28.02,09/17/2023 00:11:01
6.4945,28.017,09/17/2023 00:12:01
6.4947,28.014,09/17/2023 00:13:01
6.4947,28.012,09/17/2023 00:14:01
6.4945,28.009,09/17/2023 00:15:01
6.4947,28.006,09/17/2023 00:16:01
6.4945,28.003,09/17/2023 00:17:01
6.4945,28,09/17/2023 00:18:01
6.4945,27.998,09/17/2023 00:19:01
6.4945,27.995,09/17/2023 00:20:01
6.4943,27.992,09/17/2023 00:21:01
6.4943,27.989,09/17/2023 00:22:01
6.4943,27.986,09/17/2023 00:23:01
6.4943,27.984,09/17/2023 00:24:01
6.4945,27.981,09/17/2023 00:25:01
6.4943,27.978,09/17/2023 00:26:01
6.4943,27.977,09/17/2023 00:27:01
6.4943,27.974,09/17/2023 00:28:01
6.4943,27.97,09/17/2023 00:29:01
6.4943,27.967,09/17/2023 00:30:01
6.4942,27.966,09/17/2023 00:31:01
6.4943,27.963,09/17/2023 00:32:01
6.4943,27.961,09/17/2023 00:33:01
6.4942,27.958,09/17/2023 00:34:01
6.4943,27.957,09/17/2023 00:35:01
6.4943,27.954,09/17/2023 00:36:01
6.4942,27.952,09/17/2023 00:37:01
6.4942,27.95,09/17/2023 00:38:01
6.4942,27.947,09/17/2023 00:39:01
6.4943,27.946,09/17/2023 00:40:01
6.4943,27.944,09/17/2023 00:41:01
6.4942,27.941,09/17/2023 00:42:01
6.4942,27.94,09/17/2023 00:43:01
6.4942,27.938,09/17/2023 00:44:01
6.4943,27.935,09/17/2023 00:45:01
6.4942,27.933,09/17/2023 00:46:01
6.4942,27.932,09/17/2023 00:47:01
6.4942,27.93,09/17/2023 00:48:01
6.4942,27.929,09/17/2023 00:49:01
6.4942,27.926,09/17/2023 00:50:01
6.4942,27.924,09/17/2023 00:51:01
6.4942,27.923,09/17/2023 00:52:01
6.4942,27.92,09/17/2023 00:53:01
6.4942,27.918,09/17/2023 00:54:01
6.4942,27.916,09/17/2023 00:55:01
6.4942,27.913,09/17/2023 00:56:01
6.4942,27.912,09/17/2023 00:57:01
6.4942,27.91,09/17/2023 00:58:01
6.4943,27.907,09/17/2023 00:59:01
6.4942,27.906,09/17/2023 01:00:01
6.4942,27.903,09/17/2023 01:01:01
6.4943,27.901,09/17/2023 01:02:01
6.4942,27.898,09/17/2023 01:03:01
6.4942,27.896,09/17/2023 01:04:01
6.4942,27.893,09/17/2023 01:05:01
6.4942,27.892,09/17/2023 01:06:01
6.4942,27.889,09/17/2023 01:07:01
6.4943,27.887,09/17/2023 01:08:01
6.4942,27.884,09/17/2023 01:09:01
6.4942,27.883,09/17/2023 01:10:01
6.4942,27.879,09/17/2023 01:11:01
6.4942,27.878,09/17/2023 01:12:01
6.4942,27.875,09/17/2023 01:13:01
6.4942,27.872,09/17/2023 01:14:01
6.4942,27.87,09/17/2023 01:15:01
6.4942,27.867,09/17/2023 01:16:01
6.4942,27.864,09/17/2023 01:17:01
6.4942,27.862,09/17/2023 01:18:01
6.4942,27.859,09/17/2023 01:19:01
6.4942,27.856,09/17/2023 01:20:01
6.4942,27.855,09/17/2023 01:21:01
6.4942,27.852,09/17/2023 01:22:01
6.4942,27.849,09/17/2023 01:23:01
6.4942,27.846,09/17/2023 01:24:01
6.4942,27.844,09/17/2023 01:25:01
6.4942,27.841,09/17/2023 01:26:01
6.4942,27.838,09/17/2023 01:27:01
6.4942,27.835,09/17/2023 01:28:01
6.4942,27.833,09/17/2023 01:29:01
6.4942,27.83,09/17/2023 01:30:01
6.4942,27.827,09/17/2023 01:31:01
6.4942,27.824,09/17/2023 01:32:01
6.4942,27.821,09/17/2023 01:33:01
6.4942,27.818,09/17/2023 01:34:01
6.4942,27.816,09/17/2023 01:35:01
6.4942,27.813,09/17/2023 01:36:01
6.4942,27.81,09/17/2023 01:37:01
6.4942,27.807,09/17/2023 01:38:01
6.4943,27.804,09/17/2023 01:39:01
6.4942,27.801,09/17/2023 01:40:01
6.4942,27.799,09/17/2023 01:41:01
6.4942,27.796,09/17/2023 01:42:01
6.4942,27.793,09/17/2023 01:43:01
6.4942,27.79,09/17/2023 01:44:01
6.4942,27.787,09/17/2023 01:45:01
6.4942,27.785,09/17/2023 01:46:01
6.4942,27.782,09/17/2023 01:47:01
6.4942,27.779,09/17/2023 01:48:01
6.4942,27.776,09/17/2023 01:49:01
6.4942,27.773,09/17/2023 01:50:01
6.4942,27.772,09/17/2023 01:51:01
6.4942,27.768,09/17/2023 01:52:01
6.4942,27.765,09/17/2023 01:53:01
6.4942,27.762,09/17/2023 01:54:01
6.4942,27.759,09/17/2023 01:55:01
6.4942,27.756,09/17/2023 01:56:01
6.4942,27.755,09/17/2023 01:57:01
6.4942,27.751,09/17/2023 01:58:01
6.4942,27.748,09/17/2023 01:59:01
6.4942,27.745,09/17/2023 02:00:01
6.4942,27.742,09/17/2023 02:01:01
6.4942,27.739,09/17/2023 02:02:01
6.4942,27.736,09/17/2023 02:03:01
6.4942,27.735,09/17/2023 02:04:01
6.4942,27.731,09/17/2023 02:05:01
6.4942,27.728,09/17/2023 02:06:01
6.4942,27.725,09/17/2023 02:07:01
6.4942,27.722,09/17/2023 02:08:01
6.4942,27.719,09/17/2023 02:09:01
6.4942,27.716,09/17/2023 02:10:01
6.4942,27.713,09/17/2023 02:11:01
6.4942,27.711,09/17/2023 02:12:01
6.4942,27.708,09/17/2023 02:13:01
6.4942,27.705,09/17/2023 02:14:01
6.4942,27.702,09/17/2023 02:15:01
6.4942,27.699,09/17/2023 02:16:01
6.4942,27.696,09/17/2023 02:17:01
6.4942,27.693,09/17/2023 02:18:01
6.4942,27.69,09/17/2023 02:19:01
6.4942,27.687,09/17/2023 02:20:01
6.4942,27.684,09/17/2023 02:21:01
6.4942,27.681,09/17/2023 02:22:01
6.4942,27.678,09/17/2023 02:23:01
6.4942,27.674,09/17/2023 02:24:01
6.4942,27.671,09/17/2023 02:25:01
6.4942,27.668,09/17/2023 02:26:01
6.4942,27.665,09/17/2023 02:27:01
6.4942,27.662,09/17/2023 02:28:01
6.4942,27.659,09/17/2023 02:29:01
6.4942,27.656,09/17/2023 02:30:01
6.4942,27.653,09/17/2023 02:31:01
6.4942,27.65,09/17/2023 02:32:01
6.4942,27.647,09/17/2023 02:33:01
6.4942,27.644,09/17/2023 02:34:01
6.4942,27.641,09/17/2023 02:35:01
6.4942,27.637,09/17/2023 02:36:01
6.4942,27.634,09/17/2023 02:37:01
6.4942,27.631,09/17/2023 02:38:01
6.4942,27.628,09/17/2023 02:39:01
6.4942,27.627,09/17/2023 02:40:01
6.4942,27.624,09/17/2023 02:41:01
6.4942,27.621,09/17/2023 02:42:01
6.4942,27.617,09/17/2023 02:43:01
6.4942,27.614,09/17/2023 02:44:01
6.4942,27.611,09/17/2023 02:45:01
6.4942,27.608,09/17/2023 02:46:01
6.4942,27.605,09/17/2023 02:47:01
6.4942,27.602,09/17/2023 02:48:01
6.4942,27.599,09/17/2023 02:49:01
6.4942,27.596,09/17/2023 02:50:01
6.4942,27.593,09/17/2023 02:51:01
6.4942,27.59,09/17/2023 02:52:01
6.4942,27.587,09/17/2023 02:53:01
6.4942,27.584,09/17/2023 02:54:01
6.4942,27.581,09/17/2023 02:55:01
6.4942,27.577,09/17/2023 02:56:01
6.4942,27.574,09/17/2023 02:57:01
6.4942,27.571,09/17/2023 02:58:01
6.4942,27.568,09/17/2023 02:59:01
6.4942,27.567,09/17/2023 03:00:01
6.4942,27.564,09/17/2023 03:01:01
6.4942,27.561,09/17/2023 03:02:01
6.4942,27.557,09/17/2023 03:03:01
6.4942,27.554,09/17/2023 03:04:01
6.4942,27.551,09/17/2023 03:05:01
6.4942,27.548,09/17/2023 03:06:01
6.4942,27.545,09/17/2023 03:07:01
6.4942,27.542,09/17/2023 03:08:01
6.4942,27.539,09/17/2023 03:09:01
6.4942,27.537,09/17/2023 03:10:01
6.4942,27.534,09/17/2023 03:11:01
6.4942,27.531,09/17/2023 03:12:01
6.4942,27.528,09/17/2023 03:13:01
6.4942,27.525,09/17/2023 03:14:01
6.4942,27.522,09/17/2023 03:15:01
6.4942,27.519,09/17/2023 03:16:01
6.4942,27.516,09/17/2023 03:17:01
6.4942,27.513,09/17/2023 03:18:01
6.4942,27.51,09/17/2023 03:19:01
6.4942,27.507,09/17/2023 03:20:01
6.4942,27.505,09/17/2023 03:21:01
6.4942,27.502,09/17/2023 03:22:01
6.4942,27.499,09/17/2023 03:23:01
6.4942,27.496,09/17/2023 03:24:01
6.4942,27.493,09/17/2023 03:25:01
6.4942,27.49,09/17/2023 03:26:01
6.4942,27.487,09/17/2023 03:27:01
6.4942,27.484,09/17/2023 03:28:01
6.4942,27.481,09/17/2023 03:29:01
6.4942,27.477,09/17/2023 03:30:01
6.4942,27.474,09/17/2023 03:31:01
6.4942,27.471,09/17/2023 03:32:01
6.4942,27.468,09/17/2023 03:33:01
6.4942,27.465,09/17/2023 03:34:01
6.4942,27.462,09/17/2023 03:35:01
6.4942,27.459,09/17/2023 03:36:01
6.4942,27.456,09/17/2023 03:37:01
6.4942,27.453,09/17/2023 03:38:01
6.4942,27.45,09/17/2023 03:39:01
6.4942,27.447,09/17/2023 03:40:01
6.4942,27.444,09/17/2023 03:41:01
6.4942,27.441,09/17/2023 03:42:01
6.4942,27.437,09/17/2023 03:43:01
6.4942,27.434,09/17/2023 03:44:01
6.4942,27.431,09/17/2023 03:45:01
6.4942,27.428,09/17/2023 03:46:01
6.4942,27.425,09/17/2023 03:47:01
6.4942,27.422,09/17/2023 03:48:01
6.4942,27.419,09/17/2023 03:49:01
6.4942,27.416,09/17/2023 03:50:01
6.4942,27.413,09/17/2023 03:51:01
6.4942,27.41,09/17/2023 03:52:01
6.4942,27.407,09/17/2023 03:53:01
6.4942,27.404,09/17/2023 03:54:01
6.4942,27.401,09/17/2023 03:55:01
6.4942,27.399,09/17/2023 03:56:01
6.4942,27.396,09/17/2023 03:57:01
6.4942,27.393,09/17/2023 03:58:01
6.4942,27.39,09/17/2023 03:59:01
6.4942,27.387,09/17/2023 04:00:01
6.4942,27.384,09/17/2023 04:01:01
6.4942,27.381,09/17/2023 04:02:01
6.4942,27.378,09/17/2023 04:03:01
6.4942,27.374,09/17/2023 04:04:01
6.4942,27.373,09/17/2023 04:05:01
6.4942,27.37,09/17/2023 04:06:01
6.4942,27.367,09/17/2023 04:07:01
6.4942,27.364,09/17/2023 04:08:01
6.4942,27.361,09/17/2023 04:09:01
6.4942,27.358,09/17/2023 04:10:01
6.4942,27.354,09/17/2023 04:11:01
6.4942,27.353,09/17/2023 04:12:01
6.4942,27.35,09/17/2023 04:13:01
6.4942,27.347,09/17/2023 04:14:01
6.4942,27.344,09/17/2023 04:15:01
6.4942,27.341,09/17/2023 04:16:01
6.4942,27.338,09/17/2023 04:17:01
6.4942,27.336,09/17/2023 04:18:01
6.4942,27.333,09/17/2023 04:19:01
6.4942,27.33,09/17/2023 04:20:01
6.4942,27.327,09/17/2023 04:21:01
6.4942,27.324,09/17/2023 04:22:01
6.4942,27.321,09/17/2023 04:23:01
6.4942,27.318,09/17/2023 04:24:01
6.4942,27.316,09/17/2023 04:25:01
6.4942,27.313,09/17/2023 04:26:01
6.4942,27.31,09/17/2023 04:27:01
6.4942,27.307,09/17/2023 04:28:01
6.4942,27.304,09/17/2023 04:29:01
6.4942,27.301,09/17/2023 04:30:01
6.4942,27.299,09/17/2023 04:31:01
6.4942,27.296,09/17/2023 04:32:01
6.4942,27.293,09/17/2023 04:33:01
6.4942,27.29,09/17/2023 04:34:01
6.4942,27.287,09/17/2023 04:35:01
6.4942,27.285,09/17/2023 04:36:01
6.4942,27.282,09/17/2023 04:37:01
6.4942,27.279,09/17/2023 04:38:01
6.4942,27.276,09/17/2023 04:39:01
6.4942,27.273,09/17/2023 04:40:01
6.4942,27.272,09/17/2023 04:41:01
6.4942,27.268,09/17/2023 04:42:01
6.494,27.265,09/17/2023 04:43:01
6.4942,27.262,09/17/2023 04:44:01
6.4942,27.259,09/17/2023 04:45:01
6.494,27.258,09/17/2023 04:46:01
6.4942,27.255,09/17/2023 04:47:01
6.4942,27.252,09/17/2023 04:48:01
6.4942,27.25,09/17/2023 04:49:01
6.494,27.247,09/17/2023 04:50:01
6.4942,27.244,09/17/2023 04:51:01
6.4942,27.241,09/17/2023 04:52:01
6.4942,27.239,09/17/2023 04:53:01
6.4942,27.236,09/17/2023 04:54:01
6.4942,27.233,09/17/2023 04:55:01
6.4942,27.23,09/17/2023 04:56:01
6.494,27.229,09/17/2023 04:57:01
6.4942,27.225,09/17/2023 04:58:01
6.494,27.222,09/17/2023 04:59:01
6.494,27.221,09/17/2023 05:00:01
6.4942,27.218,09/17/2023 05:01:01
6.4942,27.215,09/17/2023 05:02:01
6.494,27.213,09/17/2023 05:03:01
6.494,27.21,09/17/2023 05:04:01
6.494,27.207,09/17/2023 05:05:01
6.494,27.206,09/17/2023 05:06:01
6.4942,27.202,09/17/2023 05:07:01
6.4938,27.199,09/17/2023 05:08:01
6.494,27.198,09/17/2023 05:09:01
6.494,27.195,09/17/2023 05:10:01
6.494,27.192,09/17/2023 05:11:01
6.4938,27.19,09/17/2023 05:12:01
6.4942,27.187,09/17/2023 05:13:01
6.494,27.184,09/17/2023 05:14:01
6.494,27.183,09/17/2023 05:15:01
6.494,27.179,09/17/2023 05:16:01
6.4938,27.176,09/17/2023 05:17:01
6.4938,27.175,09/17/2023 05:18:01
6.4938,27.172,09/17/2023 05:19:01
6.4936,27.17,09/17/2023 05:20:01
6.494,27.167,09/17/2023 05:21:01
6.4936,27.166,09/17/2023 05:22:01
6.4938,27.163,09/17/2023 05:23:01
6.4936,27.16,09/17/2023 05:24:01
6.4936,27.158,09/17/2023 05:25:01
6.4938,27.155,09/17/2023 05:26:01
6.4938,27.153,09/17/2023 05:27:01
6.4938,27.15,09/17/2023 05:28:01
6.4936,27.149,09/17/2023 05:29:01
6.4938,27.146,09/17/2023 05:30:01
6.4934,27.144,09/17/2023 05:31:01
6.4934,27.143,09/17/2023 05:32:01
6.4934,27.14,09/17/2023 05:33:01
6.4936,27.138,09/17/2023 05:34:01
6.4934,27.136,09/17/2023 05:35:01
6.4932,27.133,09/17/2023 05:36:01
6.493,27.132,09/17/2023 05:37:01
6.4936,27.13,09/17/2023 05:38:01
6.4934,27.127,09/17/2023 05:39:01
6.4934,27.126,09/17/2023 05:40:01
6.494,27.124,09/17/2023 05:41:01
6.4934,27.123,09/17/2023 05:42:01
6.4932,27.121,09/17/2023 05:43:01
6.4934,27.12,09/17/2023 05:44:01
6.4932,27.118,09/17/2023 05:45:01
6.4932,27.117,09/17/2023 05:46:01
6.4934,27.115,09/17/2023 05:47:01
6.4932,27.113,09/17/2023 05:48:01
6.4934,27.112,09/17/2023 05:49:01
6.493,27.11,09/17/2023 05:50:01
6.4932,27.109,09/17/2023 05:51:01
6.493,27.107,09/17/2023 05:52:01
6.4932,27.106,09/17/2023 05:53:01
6.493,27.104,09/17/2023 05:54:01
6.4934,27.104,09/17/2023 05:55:01
6.4932,27.103,09/17/2023 05:56:01
6.4932,27.101,09/17/2023 05:57:01
6.4928,27.101,09/17/2023 05:58:01
6.4928,27.1,09/17/2023 05:59:01
6.4928,27.1,09/17/2023 06:00:01
6.4928,27.098,09/17/2023 06:01:01
6.4934,27.098,09/17/2023 06:02:01
6.4928,27.097,09/17/2023 06:03:01
6.4926,27.097,09/17/2023 06:04:01
6.493,27.095,09/17/2023 06:05:01
6.4926,27.095,09/17/2023 06:06:01
6.4928,27.094,09/17/2023 06:07:01
6.493,27.094,09/17/2023 06:08:01
6.4928,27.094,09/17/2023 06:09:01
6.4928,27.092,09/17/2023 06:10:01
6.4928,27.092,09/17/2023 06:11:01
6.4924,27.092,09/17/2023 06:12:01
6.4922,27.092,09/17/2023 06:13:01
6.4922,27.09,09/17/2023 06:14:01
6.4926,27.09,09/17/2023 06:15:01
6.4928,27.09,09/17/2023 06:16:01
6.4926,27.09,09/17/2023 06:17:01
6.4922,27.09,09/17/2023 06:18:01
6.4922,27.09,09/17/2023 06:19:01
6.4924,27.09,09/17/2023 06:20:01
6.4924,27.09,09/17/2023 06:21:01
6.4924,27.09,09/17/2023 06:22:01
6.4924,27.09,09/17/2023 06:23:01
6.4924,27.09,09/17/2023 06:24:01
6.4922,27.09,09/17/2023 06:25:01
6.4924,27.09,09/17/2023 06:26:01
6.4926,27.09,09/17/2023 06:27:01
6.4922,27.09,09/17/2023 06:28:01
6.4926,27.09,09/17/2023 06:29:01
6.4922,27.092,09/17/2023 06:30:01
6.4922,27.092,09/17/2023 06:31:01
6.4921,27.092,09/17/2023 06:32:01
6.4922,27.094,09/17/2023 06:33:01
6.4922,27.094,09/17/2023 06:34:01
6.4922,27.094,09/17/2023 06:35:01
6.4928,27.095,09/17/2023 06:36:01
6.4922,27.095,09/17/2023 06:37:01
6.4921,27.095,09/17/2023 06:38:01
6.4921,27.097,09/17/2023 06:39:01
6.4924,27.097,09/17/2023 06:40:01
6.4924,27.098,09/17/2023 06:41:01
6.4928,27.098,09/17/2023 06:42:01
6.4922,27.098,09/17/2023 06:43:01
6.4922,27.1,09/17/2023 06:44:01
6.4922,27.1,09/17/2023 06:45:01
6.4922,27.101,09/17/2023 06:46:01
6.4921,27.101,09/17/2023 06:47:01
6.4928,27.103,09/17/2023 06:48:01
6.4919,27.103,09/17/2023 06:49:01
6.4921,27.104,09/17/2023 06:50:01
6.4919,27.106,09/17/2023 06:51:01
6.4919,27.106,09/17/2023 06:52:01
6.4922,27.107,09/17/2023 06:53:01
6.4921,27.107,09/17/2023 06:54:01
6.4921,27.109,09/17/2023 06:55:01
6.4921,27.109,09/17/2023 06:56:01
6.4922,27.11,09/17/2023 06:57:01
6.4922,27.11,09/17/2023 06:58:01
6.4924,27.112,09/17/2023 06:59:01
6.4922,27.112,09/17/2023 07:00:01
6.4922,27.113,09/17/2023 07:01:01
6.4921,27.113,09/17/2023 07:02:01
6.4919,27.115,09/17/2023 07:03:01
6.4921,27.115,09/17/2023 07:04:01
6.4922,27.117,09/17/2023 07:05:01
6.4922,27.117,09/17/2023 07:06:01
6.4922,27.118,09/17/2023 07:07:01
6.4919,27.118,09/17/2023 07:08:01
6.4921,27.12,09/17/2023 07:09:01
6.4921,27.12,09/17/2023 07:10:01
6.4921,27.121,09/17/2023 07:11:01
6.4921,27.121,09/17/2023 07:12:01
6.4921,27.121,09/17/2023 07:13:01
6.4921,27.123,09/17/2023 07:14:01
6.4921,27.123,09/17/2023 07:15:01
6.4921,27.124,09/17/2023 07:16:01
6.4921,27.124,09/17/2023 07:17:01
6.4922,27.126,09/17/2023 07:18:01
6.4921,27.126,09/17/2023 07:19:01
6.4917,27.127,09/17/2023 07:20:01
6.4917,27.127,09/17/2023 07:21:01
6.4921,27.129,09/17/2023 07:22:01
6.4919,27.129,09/17/2023 07:23:01
6.4922,27.13,09/17/2023 07:24:01
6.4922,27.13,09/17/2023 07:25:01
6.4922,27.132,09/17/2023 07:26:01
6.4922,27.132,09/17/2023 07:27:01
6.4921,27.133,09/17/2023 07:28:01
6.4921,27.135,09/17/2023 07:29:01
6.4921,27.135,09/17/2023 07:30:01
6.4921,27.136,09/17/2023 07:31:01
6.4921,27.136,09/17/2023 07:32:01
6.4921,27.138,09/17/2023 07:33:01
6.4922,27.14,09/17/2023 07:34:01
6.4921,27.14,09/17/2023 07:35:01
6.4922,27.141,09/17/2023 07:36:01
6.4921,27.143,09/17/2023 07:37:01
6.4921,27.144,09/17/2023 07:38:01
6.4921,27.144,09/17/2023 07:39:01
6.4921,27.146,09/17/2023 07:40:01
6.4921,27.147,09/17/2023 07:41:01
6.4924,27.149,09/17/2023 07:42:01
6.4921,27.149,09/17/2023 07:43:01
6.4924,27.15,09/17/2023 07:44:01
6.4922,27.152,09/17/2023 07:45:01
6.4924,27.153,09/17/2023 07:46:01
6.4924,27.155,09/17/2023 07:47:01
6.4924,27.156,09/17/2023 07:48:01
6.4924,27.158,09/17/2023 07:49:01
6.4921,27.158,09/17/2023 07:50:01
6.493,27.16,09/17/2023 07:51:01
6.4924,27.161,09/17/2023 07:52:01
6.4928,27.163,09/17/2023 07:53:01
6.4922,27.164,09/17/2023 07:54:01
6.4926,27.166,09/17/2023 07:55:01
6.4924,27.167,09/17/2023 07:56:01
6.4924,27.169,09/17/2023 07:57:01
6.4922,27.17,09/17/2023 07:58:01
6.4924,27.172,09/17/2023 07:59:01
6.4922,27.173,09/17/2023 08:00:01
6.4934,27.175,09/17/2023 08:01:01
6.4924,27.178,09/17/2023 08:02:01
6.4924,27.179,09/17/2023 08:03:01
6.4926,27.181,09/17/2023 08:04:01
6.4926,27.183,09/17/2023 08:05:01
6.4928,27.184,09/17/2023 08:06:01
6.4926,27.186,09/17/2023 08:07:01
6.4926,27.189,09/17/2023 08:08:01
6.4924,27.19,09/17/2023 08:09:01
6.493,27.192,09/17/2023 08:10:01
6.4924,27.193,09/17/2023 08:11:01
6.4932,27.196,09/17/2023 08:12:01
6.4928,27.198,09/17/2023 08:13:01
6.493,27.199,09/17/2023 08:14:01
6.493,27.201,09/17/2023 08:15:01
6.4926,27.204,09/17/2023 08:16:01
6.4932,27.206,09/17/2023 08:17:01
6.4932,27.209,09/17/2023 08:18:01
6.4932,27.21,09/17/2023 08:19:01
6.493,27.213,09/17/2023 08:20:01
6.4932,27.215,09/17/2023 08:21:01
6.4934,27.218,09/17/2023 08:22:01
6.4932,27.219,09/17/2023 08:23:01
6.4932,27.222,09/17/2023 08:24:01
6.4936,27.224,09/17/2023 08:25:01
6.4934,27.227,09/17/2023 08:26:01
6.4934,27.229,09/17/2023 08:27:01
6.4936,27.232,09/17/2023 08:28:01
6.4936,27.235,09/17/2023 08:29:01
6.4936,27.236,09/17/2023 08:30:01
6.4936,27.239,09/17/2023 08:31:01
6.4936,27.242,09/17/2023 08:32:01
6.4938,27.245,09/17/2023 08:33:01
6.4938,27.247,09/17/2023 08:34:01
6.4936,27.25,09/17/2023 08:35:01
6.4938,27.253,09/17/2023 08:36:01
6.4938,27.256,09/17/2023 08:37:01
6.4938,27.259,09/17/2023 08:38:01
6.4938,27.262,09/17/2023 08:39:01
6.4938,27.265,09/17/2023 08:40:01
6.494,27.268,09/17/2023 08:41:01
6.494,27.272,09/17/2023 08:42:01
6.494,27.276,09/17/2023 08:43:01
6.494,27.279,09/17/2023 08:44:01
6.4942,27.282,09/17/2023 08:45:01
6.4942,27.285,09/17/2023 08:46:01
6.494,27.288,09/17/2023 08:47:01
6.494,27.293,09/17/2023 08:48:01
6.4942,27.296,09/17/2023 08:49:01
6.4942,27.301,09/17/2023 08:50:01
6.4942,27.304,09/17/2023 08:51:01
6.4942,27.308,09/17/2023 08:52:01
6.4942,27.311,09/17/2023 08:53:01
6.4942,27.316,09/17/2023 08:54:01
6.4942,27.319,09/17/2023 08:55:01
6.4942,27.324,09/17/2023 08:56:01
6.4942,27.327,09/17/2023 08:57:01
6.4942,27.331,09/17/2023 08:58:01
6.4942,27.336,09/17/2023 08:59:01
6.4942,27.341,09/17/2023 09:00:01
6.4942,27.344,09/17/2023 09:01:01
6.4942,27.348,09/17/2023 09:02:01
6.4942,27.353,09/17/2023 09:03:01
6.4942,27.358,09/17/2023 09:04:01
6.4942,27.362,09/17/2023 09:05:01
6.4942,27.367,09/17/2023 09:06:01
6.4942,27.371,09/17/2023 09:07:01
6.4942,27.376,09/17/2023 09:08:01
6.4942,27.381,09/17/2023 09:09:01
6.4942,27.385,09/17/2023 09:10:01
6.4942,27.39,09/17/2023 09:11:01
6.4942,27.394,09/17/2023 09:12:01
6.4942,27.399,09/17/2023 09:13:01
6.4943,27.405,09/17/2023 09:14:01
6.4942,27.41,09/17/2023 09:15:01
6.4942,27.414,09/17/2023 09:16:01
6.4942,27.419,09/17/2023 09:17:01
6.4942,27.425,09/17/2023 09:18:01
6.4942,27.43,09/17/2023 09:19:01
6.4942,27.434,09/17/2023 09:20:01
6.4942,27.441,09/17/2023 09:21:01
6.4942,27.445,09/17/2023 09:22:01
6.4942,27.451,09/17/2023 09:23:01
6.4942,27.456,09/17/2023 09:24:01
6.4942,27.462,09/17/2023 09:25:01
6.4942,27.467,09/17/2023 09:26:01
6.4942,27.473,09/17/2023 09:27:01
6.4942,27.477,09/17/2023 09:28:01
6.4942,27.484,09/17/2023 09:29:01
6.4942,27.488,09/17/2023 09:30:01
6.4942,27.494,09/17/2023 09:31:01
6.4942,27.499,09/17/2023 09:32:01
6.4942,27.505,09/17/2023 09:33:01
6.4942,27.511,09/17/2023 09:34:01
6.4942,27.516,09/17/2023 09:35:01
6.4942,27.522,09/17/2023 09:36:01
6.4942,27.528,09/17/2023 09:37:01
6.4942,27.534,09/17/2023 09:38:01
6.4959,27.539,09/17/2023 09:39:01
6.4961,27.545,09/17/2023 09:40:01
6.4963,27.551,09/17/2023 09:41:01
6.4963,27.557,09/17/2023 09:42:01
6.4967,27.564,09/17/2023 09:43:01
6.4965,27.57,09/17/2023 09:44:01
6.4969,27.574,09/17/2023 09:45:01
6.4967,27.581,09/17/2023 09:46:01
6.4967,27.587,09/17/2023 09:47:01
6.4969,27.593,09/17/2023 09:48:01
6.4969,27.599,09/17/2023 09:49:01
6.4969,27.605,09/17/2023 09:50:01
6.4967,27.611,09/17/2023 09:51:01
6.4971,27.616,09/17/2023 09:52:01
6.4971,27.622,09/17/2023 09:53:01
6.4971,27.628,09/17/2023 09:54:01
6.4971,27.634,09/17/2023 09:55:01
6.4971,27.641,09/17/2023 09:56:01
6.4971,27.647,09/17/2023 09:57:01
6.4973,27.653,09/17/2023 09:58:01
6.4973,27.659,09/17/2023 09:59:01
6.4973,27.665,09/17/2023 10:00:01
6.4973,27.671,09/17/2023 10:01:01
6.4973,27.679,09/17/2023 10:02:01
6.4973,27.685,09/17/2023 10:03:01
6.4971,27.691,09/17/2023 10:04:01
6.4973,27.698,09/17/2023 10:05:01
6.4973,27.704,09/17/2023 10:06:01
6.4971,27.71,09/17/2023 10:07:01
6.4971,27.716,09/17/2023 10:08:01
6.4973,27.722,09/17/2023 10:09:01
6.4973,27.728,09/17/2023 10:10:01
6.4973,27.735,09/17/2023 10:11:01
6.4973,27.741,09/17/2023 10:12:01
6.4973,27.747,09/17/2023 10:13:01
6.4973,27.753,09/17/2023 10:14:01
6.4973,27.759,09/17/2023 10:15:01
6.4973,27.765,09/17/2023 10:16:01
6.4973,27.772,09/17/2023 10:17:01
6.4973,27.778,09/17/2023 10:18:01
6.4973,27.784,09/17/2023 10:19:01
6.4973,27.79,09/17/2023 10:20:01
6.4973,27.796,09/17/2023 10:21:01
6.4973,27.802,09/17/2023 10:22:01
6.4973,27.809,09/17/2023 10:23:01
6.4978,27.813,09/17/2023 10:24:01
6.4982,27.819,09/17/2023 10:25:01
6.4982,27.825,09/17/2023 10:26:01
6.4986,27.832,09/17/2023 10:27:01
6.4986,27.838,09/17/2023 10:28:01
6.4988,27.844,09/17/2023 10:29:01
6.4988,27.85,09/17/2023 10:30:01
6.4988,27.856,09/17/2023 10:31:01
6.4992,27.862,09/17/2023 10:32:01
6.4988,27.869,09/17/2023 10:33:01
6.4988,27.875,09/17/2023 10:34:01
6.499,27.881,09/17/2023 10:35:01
6.4992,27.887,09/17/2023 10:36:01
6.4992,27.893,09/17/2023 10:37:01
6.4994,27.899,09/17/2023 10:38:01
6.4997,27.906,09/17/2023 10:39:01
6.4997,27.912,09/17/2023 10:40:01
6.4997,27.918,09/17/2023 10:41:01
6.4999,27.924,09/17/2023 10:42:01
6.4999,27.93,09/17/2023 10:43:01
6.5003,27.937,09/17/2023 10:44:01
6.5003,27.943,09/17/2023 10:45:01
6.5001,27.947,09/17/2023 10:46:01
6.5001,27.954,09/17/2023 10:47:01
6.5003,27.96,09/17/2023 10:48:01
6.5003,27.966,09/17/2023 10:49:01
6.5003,27.972,09/17/2023 10:50:01
6.5003,27.978,09/17/2023 10:51:01
6.5003,27.984,09/17/2023 10:52:01
6.5003,27.991,09/17/2023 10:53:01
6.5003,27.997,09/17/2023 10:54:01
6.5003,28.003,09/17/2023 10:55:01
6.5003,28.008,09/17/2023 10:56:01
6.5003,28.014,09/17/2023 10:57:01
6.5003,28.02,09/17/2023 10:58:01
6.5003,28.026,09/17/2023 10:59:01
6.5003,28.032,09/17/2023 11:00:01
6.5003,28.037,09/17/2023 11:01:01
6.5003,28.043,09/17/2023 11:02:01
6.5001,28.049,09/17/2023 11:03:01
6.5003,28.055,09/17/2023 11:04:01
6.5003,28.06,09/17/2023 11:05:01
6.5003,28.066,09/17/2023 11:06:01
6.5003,28.072,09/17/2023 11:07:01
6.5003,28.077,09/17/2023 11:08:01
6.5003,28.083,09/17/2023 11:09:01
6.5003,28.089,09/17/2023 11:10:01
6.5003,28.096,09/17/2023 11:11:01
6.5003,28.102,09/17/2023 11:12:01
6.5003,28.106,09/17/2023 11:13:01
6.5003,28.113,09/17/2023 11:14:01
6.5003,28.119,09/17/2023 11:15:01
6.5003,28.123,09/17/2023 11:16:01
6.5001,28.13,09/17/2023 11:17:01
6.5003,28.136,09/17/2023 11:18:01
6.5003,28.14,09/17/2023 11:19:01
6.5003,28.147,09/17/2023 11:20:01
6.5003,28.153,09/17/2023 11:21:01
6.5003,28.157,09/17/2023 11:22:01
6.5003,28.164,09/17/2023 11:23:01
6.5003,28.168,09/17/2023 11:24:01
6.5003,28.174,09/17/2023 11:25:01
6.5003,28.179,09/17/2023 11:26:01
6.5003,28.185,09/17/2023 11:27:01
6.5003,28.19,09/17/2023 11:28:01
6.5003,28.196,09/17/2023 11:29:01
6.5003,28.201,09/17/2023 11:30:01
6.5003,28.205,09/17/2023 11:31:01
6.5003,28.21,09/17/2023 11:32:01
6.5003,28.216,09/17/2023 11:33:01
6.5003,28.221,09/17/2023 11:34:01
6.5003,28.225,09/17/2023 11:35:01
6.5003,28.232,09/17/2023 11:36:01
6.5003,28.236,09/17/2023 11:37:01
6.5003,28.241,09/17/2023 11:38:01
6.5003,28.247,09/17/2023 11:39:01
6.5003,28.252,09/17/2023 11:40:01
6.5003,28.256,09/17/2023 11:41:01
6.5003,28.263,09/17/2023 11:42:01
6.5003,28.267,09/17/2023 11:43:01
6.5003,28.272,09/17/2023 11:44:01
6.5003,28.278,09/17/2023 11:45:01
6.5003,28.283,09/17/2023 11:46:01
6.5005,28.287,09/17/2023 11:47:01
6.5005,28.294,09/17/2023 11:48:01
6.5003,28.298,09/17/2023 11:49:01
6.5005,28.304,09/17/2023 11:50:01
6.5005,28.309,09/17/2023 11:51:01
6.5003,28.315,09/17/2023 11:52:01
6.5005,28.32,09/17/2023 11:53:01
6.5005,28.324,09/17/2023 11:54:01
6.5009,28.331,09/17/2023 11:55:01
6.5005,28.335,09/17/2023 11:56:01
6.5007,28.341,09/17/2023 11:57:01
6.5009,28.346,09/17/2023 11:58:01
6.5011,28.352,09/17/2023 11:59:01
6.5011,28.357,09/17/2023 12:00:01
6.5013,28.363,09/17/2023 12:01:01
6.5014,28.368,09/17/2023 12:02:01
6.5018,28.374,09/17/2023 12:03:01
6.5018,28.38,09/17/2023 12:04:01
6.502,28.385,09/17/2023 12:05:01
6.5022,28.391,09/17/2023 12:06:01
6.5032,28.396,09/17/2023 12:07:01
6.5032,28.402,09/17/2023 12:08:01
6.5032,28.408,09/17/2023 12:09:01
6.5032,28.413,09/17/2023 12:10:01
6.5032,28.419,09/17/2023 12:11:01
6.5032,28.424,09/17/2023 12:12:01
6.5034,28.43,09/17/2023 12:13:01
6.5034,28.436,09/17/2023 12:14:01
6.5034,28.441,09/17/2023 12:15:01
6.5032,28.447,09/17/2023 12:16:01
6.5034,28.451,09/17/2023 12:17:01
6.5032,28.458,09/17/2023 12:18:01
6.5032,28.464,09/17/2023 12:19:01
6.5034,28.469,09/17/2023 12:20:01
6.5034,28.475,09/17/2023 12:21:01
6.5034,28.479,09/17/2023 12:22:01
6.5034,28.486,09/17/2023 12:23:01
6.5034,28.49,09/17/2023 12:24:01
6.5034,28.496,09/17/2023 12:25:01
6.5034,28.503,09/17/2023 12:26:01
6.5034,28.507,09/17/2023 12:27:01
6.5034,28.513,09/17/2023 12:28:01
6.5032,28.518,09/17/2023 12:29:01
6.5034,28.524,09/17/2023 12:30:01
6.5034,28.529,09/17/2023 12:31:01
6.5034,28.535,09/17/2023 12:32:01
6.5032,28.54,09/17/2023 12:33:01
6.5034,28.546,09/17/2023 12:34:01
6.5034,28.551,09/17/2023 12:35:01
6.5034,28.557,09/17/2023 12:36:01
6.5034,28.562,09/17/2023 12:37:01
6.5032,28.568,09/17/2023 12:38:01
6.5034,28.572,09/17/2023 12:39:01
6.5032,28.579,09/17/2023 12:40:01
6.5034,28.583,09/17/2023 12:41:01
6.5034,28.589,09/17/2023 12:42:01
6.5034,28.594,09/17/2023 12:43:01
6.5034,28.6,09/17/2023 12:44:01
6.5034,28.605,09/17/2023 12:45:01
6.5032,28.611,09/17/2023 12:46:01
6.5034,28.616,09/17/2023 12:47:01
6.5034,28.622,09/17/2023 12:48:01
6.5034,28.627,09/17/2023 12:49:01
6.5034,28.631,09/17/2023 12:50:01
6.5032,28.638,09/17/2023 12:51:01
6.5034,28.642,09/17/2023 12:52:01
6.5034,28.648,09/17/2023 12:53:01
6.5034,28.653,09/17/2023 12:54:01
6.5034,28.658,09/17/2023 12:55:01
6.5032,28.664,09/17/2023 12:56:01
6.5034,28.669,09/17/2023 12:57:01
6.5032,28.675,09/17/2023 12:58:01
6.5034,28.679,09/17/2023 12:59:01
6.5034,28.684,09/17/2023 13:00:01
6.5034,28.69,09/17/2023 13:01:01
6.5034,28.695,09/17/2023 13:02:01
6.5034,28.7,09/17/2023 13:03:01
6.5034,28.706,09/17/2023 13:04:01
6.5034,28.711,09/17/2023 13:05:01
6.5034,28.717,09/17/2023 13:06:01
6.5032,28.721,09/17/2023 13:07:01
6.5034,28.728,09/17/2023 13:08:01
6.5032,28.732,09/17/2023 13:09:01
6.5032,28.737,09/17/2023 13:10:01
6.5034,28.743,09/17/2023 13:11:01
6.5034,28.748,09/17/2023 13:12:01
6.5034,28.754,09/17/2023 13:13:01
6.5034,28.759,09/17/2023 13:14:01
6.5034,28.763,09/17/2023 13:15:01
6.5034,28.77,09/17/2023 13:16:01
6.5034,28.774,09/17/2023 13:17:01
6.5034,28.78,09/17/2023 13:18:01
6.5034,28.785,09/17/2023 13:19:01
6.5034,28.79,09/17/2023 13:20:01
6.5034,28.796,09/17/2023 13:21:01
6.5034,28.801,09/17/2023 13:22:01
6.5034,28.807,09/17/2023 13:23:01
6.5034,28.812,09/17/2023 13:24:01
6.5034,28.816,09/17/2023 13:25:01
6.5034,28.822,09/17/2023 13:26:01
6.5034,28.827,09/17/2023 13:27:01
6.5034,28.832,09/17/2023 13:28:01
6.5032,28.838,09/17/2023 13:29:01
6.5034,28.843,09/17/2023 13:30:01
6.5034,28.847,09/17/2023 13:31:01
6.5034,28.853,09/17/2023 13:32:01
6.5034,28.858,09/17/2023 13:33:01
6.5034,28.863,09/17/2023 13:34:01
6.5034,28.867,09/17/2023 13:35:01
6.5034,28.872,09/17/2023 13:36:01
6.5034,28.878,09/17/2023 13:37:01
6.5032,28.883,09/17/2023 13:38:01
6.5034,28.888,09/17/2023 13:39:01
6.5034,28.892,09/17/2023 13:40:01
6.5032,28.897,09/17/2023 13:41:01
6.5034,28.902,09/17/2023 13:42:01
6.5032,28.908,09/17/2023 13:43:01
6.5034,28.913,09/17/2023 13:44:01
6.5034,28.917,09/17/2023 13:45:01
6.5034,28.922,09/17/2023 13:46:01
6.5032,28.927,09/17/2023 13:47:01
6.5032,28.931,09/17/2023 13:48:01
6.5034,28.936,09/17/2023 13:49:01
6.5034,28.941,09/17/2023 13:50:01
6.5034,28.945,09/17/2023 13:51:01
6.5034,28.95,09/17/2023 13:52:01
6.5032,28.955,09/17/2023 13:53:01
6.5032,28.959,09/17/2023 13:54:01
6.5034,28.964,09/17/2023 13:55:01
6.5034,28.969,09/17/2023 13:56:01
6.5034,28.973,09/17/2023 13:57:01
6.5034,28.978,09/17/2023 13:58:01
6.5032,28.983,09/17/2023 13:59:01
6.5034,28.987,09/17/2023 14:00:01
6.5034,28.99,09/17/2023 14:01:01
6.5032,28.995,09/17/2023 14:02:01
6.5035,29,09/17/2023 14:03:01
6.5035,29.004,09/17/2023 14:04:01
6.5035,29.009,09/17/2023 14:05:01
6.5037,29.014,09/17/2023 14:06:01
6.5037,29.018,09/17/2023 14:07:01
6.5039,29.022,09/17/2023 14:08:01
6.5037,29.026,09/17/2023 14:09:01
6.5037,29.031,09/17/2023 14:10:01
6.5037,29.036,09/17/2023 14:11:01
6.5035,29.039,09/17/2023 14:12:01
6.5035,29.043,09/17/2023 14:13:01
6.5037,29.048,09/17/2023 14:14:01
6.5037,29.053,09/17/2023 14:15:01
6.5037,29.056,09/17/2023 14:16:01
6.5039,29.06,09/17/2023 14:17:01
6.5037,29.065,09/17/2023 14:18:01
6.5041,29.068,09/17/2023 14:19:01
6.5039,29.073,09/17/2023 14:20:01
6.5039,29.076,09/17/2023 14:21:01
6.5037,29.081,09/17/2023 14:22:01
6.5039,29.085,09/17/2023 14:23:01
6.5041,29.088,09/17/2023 14:24:01
6.5039,29.093,09/17/2023 14:25:01
6.5041,29.098,09/17/2023 14:26:01
6.5037,29.101,09/17/2023 14:27:01
6.5039,29.106,09/17/2023 14:28:01
6.5039,29.109,09/17/2023 14:29:01
6.5039,29.113,09/17/2023 14:30:01
6.5039,29.117,09/17/2023 14:31:01
6.5043,29.121,09/17/2023 14:32:01
6.5037,29.124,09/17/2023 14:33:01
6.5039,29.129,09/17/2023 14:34:01
6.5041,29.132,09/17/2023 14:35:01
6.5041,29.137,09/17/2023 14:36:01
6.5043,29.14,09/17/2023 14:37:01
6.5043,29.143,09/17/2023 14:38:01
6.5043,29.148,09/17/2023 14:39:01
6.5045,29.151,09/17/2023 14:40:01
6.5045,29.154,09/17/2023 14:41:01
6.5045,29.159,09/17/2023 14:42:01
6.5047,29.162,09/17/2023 14:43:01
6.5045,29.165,09/17/2023 14:44:01
6.5049,29.168,09/17/2023 14:45:01
6.5045,29.171,09/17/2023 14:46:01
6.5047,29.174,09/17/2023 14:47:01
6.5049,29.179,09/17/2023 14:48:01
6.5049,29.182,09/17/2023 14:49:01
6.5047,29.185,09/17/2023 14:50:01
6.5049,29.188,09/17/2023 14:51:01
6.5045,29.191,09/17/2023 14:52:01
6.5045,29.194,09/17/2023 14:53:01
6.5047,29.196,09/17/2023 14:54:01
6.5043,29.199,09/17/2023 14:55:01
6.5049,29.202,09/17/2023 14:56:01
6.5049,29.205,09/17/2023 14:57:01
6.5051,29.209,09/17/2023 14:58:01
6.5049,29.212,09/17/2023 14:59:01
6.5051,29.215,09/17/2023 15:00:01
6.5051,29.216,09/17/2023 15:01:01
6.5049,29.219,09/17/2023 15:02:01
6.5049,29.223,09/17/2023 15:03:01
6.5049,29.226,09/17/2023 15:04:01
6.5049,29.229,09/17/2023 15:05:01
6.5047,29.23,09/17/2023 15:06:01
6.5051,29.233,09/17/2023 15:07:01
6.5049,29.237,09/17/2023 15:08:01
6.5053,29.238,09/17/2023 15:09:01
6.5047,29.241,09/17/2023 15:10:01
6.5047,29.244,09/17/2023 15:11:01
6.5047,29.246,09/17/2023 15:12:01
6.5047,29.249,09/17/2023 15:13:01
6.5047,29.251,09/17/2023 15:14:01
6.5047,29.254,09/17/2023 15:15:01
6.5051,29.257,09/17/2023 15:16:01
6.5053,29.258,09/17/2023 15:17:01
6.5049,29.262,09/17/2023 15:18:01
6.5049,29.263,09/17/2023 15:19:01
6.5045,29.266,09/17/2023 15:20:01
6.5043,29.268,09/17/2023 15:21:01
6.5051,29.269,09/17/2023 15:22:01
6.5045,29.272,09/17/2023 15:23:01
6.5047,29.274,09/17/2023 15:24:01
6.5049,29.276,09/17/2023 15:25:01
6.5051,29.279,09/17/2023 15:26:01
6.5053,29.28,09/17/2023 15:27:01
6.5053,29.282,09/17/2023 15:28:01
6.5051,29.285,09/17/2023 15:29:01
6.5053,29.287,09/17/2023 15:30:01
6.5055,29.288,09/17/2023 15:31:01
6.5051,29.29,09/17/2023 15:32:01
6.5055,29.291,09/17/2023 15:33:01
6.5056,29.293,09/17/2023 15:34:01
6.5053,29.294,09/17/2023 15:35:01
6.5051,29.296,09/17/2023 15:36:01
6.5053,29.299,09/17/2023 15:37:01
6.5051,29.301,09/17/2023 15:38:01
6.5055,29.302,09/17/2023 15:39:01
6.5053,29.304,09/17/2023 15:40:01
6.5049,29.305,09/17/2023 15:41:01
6.5056,29.307,09/17/2023 15:42:01
6.5051,29.308,09/17/2023 15:43:01
6.5049,29.31,09/17/2023 15:44:01
6.5053,29.311,09/17/2023 15:45:01
6.5051,29.313,09/17/2023 15:46:01
6.5051,29.315,09/17/2023 15:47:01
6.5055,29.316,09/17/2023 15:48:01
6.5053,29.318,09/17/2023 15:49:01
6.5053,29.319,09/17/2023 15:50:01
6.5049,29.321,09/17/2023 15:51:01
6.5049,29.322,09/17/2023 15:52:01
6.5053,29.322,09/17/2023 15:53:01
6.5055,29.324,09/17/2023 15:54:01
6.5055,29.326,09/17/2023 15:55:01
6.5053,29.327,09/17/2023 15:56:01
6.5053,29.329,09/17/2023 15:57:01
6.5053,29.329,09/17/2023 15:58:01
6.5049,29.33,09/17/2023 15:59:01
6.5053,29.332,09/17/2023 16:00:01
6.5051,29.332,09/17/2023 16:01:01
6.5049,29.333,09/17/2023 16:02:01
6.5051,29.335,09/17/2023 16:03:01
6.5051,29.335,09/17/2023 16:04:01
6.5049,29.336,09/17/2023 16:05:01
6.5051,29.336,09/17/2023 16:06:01
6.5049,29.338,09/17/2023 16:07:01
6.5049,29.338,09/17/2023 16:08:01
6.5053,29.338,09/17/2023 16:09:01
6.5049,29.34,09/17/2023 16:10:01
6.5047,29.34,09/17/2023 16:11:01
6.5053,29.341,09/17/2023 16:12:01
6.5049,29.341,09/17/2023 16:13:01
6.5051,29.341,09/17/2023 16:14:01
6.5049,29.341,09/17/2023 16:15:01
6.5051,29.343,09/17/2023 16:16:01
6.5049,29.343,09/17/2023 16:17:01
6.5051,29.343,09/17/2023 16:18:01
6.5051,29.343,09/17/2023 16:19:01
6.5053,29.344,09/17/2023 16:20:01
6.5053,29.344,09/17/2023 16:21:01
6.5047,29.344,09/17/2023 16:22:01
6.5049,29.344,09/17/2023 16:23:01
6.5051,29.344,09/17/2023 16:24:01
6.5051,29.344,09/17/2023 16:25:01
6.5049,29.344,09/17/2023 16:26:01
6.5049,29.346,09/17/2023 16:27:01
6.5051,29.346,09/17/2023 16:28:01
6.5053,29.346,09/17/2023 16:29:01
6.5053,29.346,09/17/2023 16:30:01
6.5049,29.344,09/17/2023 16:31:01
6.5051,29.344,09/17/2023 16:32:01
6.5049,29.344,09/17/2023 16:33:01
6.5049,29.344,09/17/2023 16:34:01
6.5047,29.344,09/17/2023 16:35:01
6.5051,29.344,09/17/2023 16:36:01
6.5053,29.343,09/17/2023 16:37:01
6.5049,29.343,09/17/2023 16:38:01
6.5047,29.343,09/17/2023 16:39:01
6.5049,29.341,09/17/2023 16:40:01
6.5047,29.341,09/17/2023 16:41:01
6.5049,29.341,09/17/2023 16:42:01
6.5045,29.34,09/17/2023 16:43:01
6.5043,29.34,09/17/2023 16:44:01
6.5047,29.338,09/17/2023 16:45:01
6.5047,29.338,09/17/2023 16:46:01
6.5049,29.336,09/17/2023 16:47:01
6.5049,29.336,09/17/2023 16:48:01
6.5047,29.335,09/17/2023 16:49:01
6.5047,29.335,09/17/2023 16:50:01
6.5047,29.333,09/17/2023 16:51:01
6.5047,29.332,09/17/2023 16:52:01
6.5049,29.332,09/17/2023 16:53:01
6.5047,29.33,09/17/2023 16:54:01
6.5049,29.329,09/17/2023 16:55:01
6.5045,29.327,09/17/2023 16:56:01
6.5047,29.327,09/17/2023 16:57:01
6.5045,29.326,09/17/2023 16:58:01
6.5043,29.324,09/17/2023 16:59:01
6.5045,29.322,09/17/2023 17:00:01
6.5043,29.321,09/17/2023 17:01:01
6.5045,29.319,09/17/2023 17:02:01
6.5045,29.318,09/17/2023 17:03:01
6.5045,29.316,09/17/2023 17:04:01
6.5043,29.315,09/17/2023 17:05:01
6.5045,29.315,09/17/2023 17:06:01
6.5045,29.311,09/17/2023 17:07:01
6.5043,29.31,09/17/2023 17:08:01
6.5047,29.308,09/17/2023 17:09:01
6.5045,29.307,09/17/2023 17:10:01
6.5043,29.305,09/17/2023 17:11:01
6.5041,29.304,09/17/2023 17:12:01
6.5041,29.302,09/17/2023 17:13:01
6.5041,29.301,09/17/2023 17:14:01
6.5043,29.299,09/17/2023 17:15:01
6.5043,29.297,09/17/2023 17:16:01
6.5043,29.296,09/17/2023 17:17:01
6.5043,29.293,09/17/2023 17:18:01
6.5045,29.291,09/17/2023 17:19:01
6.5045,29.29,09/17/2023 17:20:01
6.5041,29.288,09/17/2023 17:21:01
6.5043,29.285,09/17/2023 17:22:01
6.5045,29.283,09/17/2023 17:23:01
6.5043,29.282,09/17/2023 17:24:01
6.5039,29.28,09/17/2023 17:25:01
6.5041,29.277,09/17/2023 17:26:01
6.5039,29.276,09/17/2023 17:27:01
6.5045,29.274,09/17/2023 17:28:01
6.5043,29.271,09/17/2023 17:29:01
6.5043,29.269,09/17/2023 17:30:01
6.5043,29.268,09/17/2023 17:31:01
6.5039,29.265,09/17/2023 17:32:01
6.5039,29.263,09/17/2023 17:33:01
6.5037,29.262,09/17/2023 17:34:01
6.5041,29.258,09/17/2023 17:35:01
6.5041,29.257,09/17/2023 17:36:01
6.5043,29.254,09/17/2023 17:37:01
6.5039,29.252,09/17/2023 17:38:01
6.5039,29.251,09/17/2023 17:39:01
6.5043,29.248,09/17/2023 17:40:01
6.5037,29.246,09/17/2023 17:41:01
6.5037,29.244,09/17/2023 17:42:01
6.5041,29.241,09/17/2023 17:43:01
6.5039,29.24,09/17/2023 17:44:01
6.5041,29.237,09/17/2023 17:45:01
6.5037,29.235,09/17/2023 17:46:01
6.5037,29.232,09/17/2023 17:47:01
6.5039,29.23,09/17/2023 17:48:01
6.5041,29.229,09/17/2023 17:49:01
6.5039,29.226,09/17/2023 17:50:01
6.5037,29.224,09/17/2023 17:51:01
6.5039,29.221,09/17/2023 17:52:01
6.5037,29.219,09/17/2023 17:53:01
6.5039,29.218,09/17/2023 17:54:01
6.5035,29.215,09/17/2023 17:55:01
6.5037,29.213,09/17/2023 17:56:01
6.5035,29.21,09/17/2023 17:57:01
6.5035,29.209,09/17/2023 17:58:01
6.5035,29.207,09/17/2023 17:59:01
6.5035,29.204,09/17/2023 18:00:01
6.5035,29.202,09/17/2023 18:01:01
6.5035,29.199,09/17/2023 18:02:01
6.5037,29.198,09/17/2023 18:03:01
6.5035,29.196,09/17/2023 18:04:01
6.5034,29.193,09/17/2023 18:05:01
6.5035,29.191,09/17/2023 18:06:01
6.5034,29.19,09/17/2023 18:07:01
6.5035,29.187,09/17/2023 18:08:01
6.5035,29.185,09/17/2023 18:09:01
6.5034,29.184,09/17/2023 18:10:01
6.5034,29.18,09/17/2023 18:11:01
6.5034,29.179,09/17/2023 18:12:01
6.5035,29.176,09/17/2023 18:13:01
6.5035,29.174,09/17/2023 18:14:01
6.5034,29.173,09/17/2023 18:15:01
6.5034,29.17,09/17/2023 18:16:01
6.5034,29.168,09/17/2023 18:17:01
6.5034,29.166,09/17/2023 18:18:01
6.5034,29.163,09/17/2023 18:19:01
6.5034,29.162,09/17/2023 18:20:01
6.5032,29.159,09/17/2023 18:21:01
6.5034,29.157,09/17/2023 18:22:01
6.5034,29.154,09/17/2023 18:23:01
6.5034,29.152,09/17/2023 18:24:01
6.5034,29.151,09/17/2023 18:25:01
6.5032,29.148,09/17/2023 18:26:01
6.5034,29.146,09/17/2023 18:27:01
6.5034,29.143,09/17/2023 18:28:01
6.5034,29.141,09/17/2023 18:29:01
6.5032,29.138,09/17/2023 18:30:01
6.5032,29.137,09/17/2023 18:31:01
6.5034,29.134,09/17/2023 18:32:01
6.5034,29.132,09/17/2023 18:33:01
6.5032,29.129,09/17/2023 18:34:01
6.5032,29.127,09/17/2023 18:35:01
6.5032,29.124,09/17/2023 18:36:01
6.5034,29.123,09/17/2023 18:37:01
6.5032,29.12,09/17/2023 18:38:01
6.5032,29.118,09/17/2023 18:39:01
6.5034,29.115,09/17/2023 18:40:01
6.5032,29.112,09/17/2023 18:41:01
6.5032,29.11,09/17/2023 18:42:01
6.5034,29.107,09/17/2023 18:43:01
6.5034,29.106,09/17/2023 18:44:01
6.5032,29.103,09/17/2023 18:45:01
6.5034,29.101,09/17/2023 18:46:01
6.5034,29.098,09/17/2023 18:47:01
6.5032,29.095,09/17/2023 18:48:01
6.5034,29.093,09/17/2023 18:49:01
6.5032,29.09,09/17/2023 18:50:01
6.5034,29.087,09/17/2023 18:51:01
6.5032,29.085,09/17/2023 18:52:01
6.5032,29.082,09/17/2023 18:53:01
6.5034,29.079,09/17/2023 18:54:01
6.5032,29.078,09/17/2023 18:55:01
6.5032,29.074,09/17/2023 18:56:01
6.5032,29.071,09/17/2023 18:57:01
6.5032,29.07,09/17/2023 18:58:01
6.5032,29.067,09/17/2023 18:59:01
6.5032,29.064,09/17/2023 19:00:01
6.5034,29.06,09/17/2023 19:01:01
6.5032,29.059,09/17/2023 19:02:01
6.5032,29.056,09/17/2023 19:03:01
6.5032,29.053,09/17/2023 19:04:01
6.5034,29.05,09/17/2023 19:05:01
6.5032,29.048,09/17/2023 19:06:01
6.5032,29.045,09/17/2023 19:07:01
6.5032,29.042,09/17/2023 19:08:01
6.5034,29.039,09/17/2023 19:09:01
6.5032,29.037,09/17/2023 19:10:01
6.5034,29.034,09/17/2023 19:11:01
6.5032,29.031,09/17/2023 19:12:01
6.5032,29.028,09/17/2023 19:13:01
6.5032,29.026,09/17/2023 19:14:01
6.5032,29.023,09/17/2023 19:15:01
6.5032,29.02,09/17/2023 19:16:01
6.5032,29.018,09/17/2023 19:17:01
6.5034,29.015,09/17/2023 19:18:01
6.5034,29.012,09/17/2023 19:19:01
6.5032,29.009,09/17/2023 19:20:01
6.5032,29.008,09/17/2023 19:21:01
6.5032,29.004,09/17/2023 19:22:01
6.5032,29.001,09/17/2023 19:23:01
6.5032,28.998,09/17/2023 19:24:01
6.5032,28.997,09/17/2023 19:25:01
6.5032,28.993,09/17/2023 19:26:01
6.5032,28.99,09/17/2023 19:27:01
6.5032,28.987,09/17/2023 19:28:01
6.5032,28.986,09/17/2023 19:29:01
6.5034,28.983,09/17/2023 19:30:01
6.5032,28.979,09/17/2023 19:31:01
6.5032,28.976,09/17/2023 19:32:01
6.5032,28.975,09/17/2023 19:33:01
6.5032,28.972,09/17/2023 19:34:01
6.5032,28.969,09/17/2023 19:35:01
6.5032,28.965,09/17/2023 19:36:01
6.5032,28.964,09/17/2023 19:37:01
6.5032,28.961,09/17/2023 19:38:01
6.5032,28.958,09/17/2023 19:39:01
6.5032,28.955,09/17/2023 19:40:01
6.5032,28.953,09/17/2023 19:41:01
6.5032,28.95,09/17/2023 19:42:01
6.5032,28.947,09/17/2023 19:43:01
6.5032,28.944,09/17/2023 19:44:01
6.5032,28.942,09/17/2023 19:45:01
6.5032,28.939,09/17/2023 19:46:01
6.5032,28.936,09/17/2023 19:47:01
6.5032,28.934,09/17/2023 19:48:01
6.5032,28.931,09/17/2023 19:49:01
6.5032,28.928,09/17/2023 19:50:01
6.5032,28.925,09/17/2023 19:51:01
6.5032,28.923,09/17/2023 19:52:01
6.5032,28.92,09/17/2023 19:53:01
6.5032,28.917,09/17/2023 19:54:01
6.5032,28.914,09/17/2023 19:55:01
6.5032,28.913,09/17/2023 19:56:01
6.5032,28.909,09/17/2023 19:57:01
6.5032,28.906,09/17/2023 19:58:01
6.5032,28.903,09/17/2023 19:59:01
6.5032,28.902,09/17/2023 20:00:01
6.5034,28.899,09/17/2023 20:01:01
6.5032,28.895,09/17/2023 20:02:01
6.5032,28.892,09/17/2023 20:03:01
6.5032,28.891,09/17/2023 20:04:01
6.5032,28.888,09/17/2023 20:05:01
6.5032,28.885,09/17/2023 20:06:01
6.5032,28.881,09/17/2023 20:07:01
6.5032,28.88,09/17/2023 20:08:01
6.5032,28.877,09/17/2023 20:09:01
6.5032,28.874,09/17/2023 20:10:01
6.5032,28.871,09/17/2023 20:11:01
6.5032,28.869,09/17/2023 20:12:01
6.5032,28.866,09/17/2023 20:13:01
6.5032,28.863,09/17/2023 20:14:01
6.5032,28.86,09/17/2023 20:15:01
6.5032,28.858,09/17/2023 20:16:01
6.5032,28.855,09/17/2023 20:17:01
6.5032,28.852,09/17/2023 20:18:01
6.5032,28.849,09/17/2023 20:19:01
6.5032,28.847,09/17/2023 20:20:01
6.5032,28.844,09/17/2023 20:21:01
6.5032,28.841,09/17/2023 20:22:01
6.5032,28.838,09/17/2023 20:23:01
6.5032,28.836,09/17/2023 20:24:01
6.5032,28.833,09/17/2023 20:25:01
6.5032,28.83,09/17/2023 20:26:01
6.5032,28.827,09/17/2023 20:27:01
6.5032,28.825,09/17/2023 20:28:01
6.5032,28.822,09/17/2023 20:29:01
6.5032,28.819,09/17/2023 20:30:01
6.5032,28.816,09/17/2023 20:31:01
6.5032,28.815,09/17/2023 20:32:01
6.5032,28.812,09/17/2023 20:33:01
6.5032,28.808,09/17/2023 20:34:01
6.5032,28.805,09/17/2023 20:35:01
6.5032,28.804,09/17/2023 20:36:01
6.5032,28.801,09/17/2023 20:37:01
6.5032,28.798,09/17/2023 20:38:01
6.5032,28.794,09/17/2023 20:39:01
6.5032,28.791,09/17/2023 20:40:01
6.5032,28.79,09/17/2023 20:41:01
6.5032,28.787,09/17/2023 20:42:01
6.5032,28.784,09/17/2023 20:43:01
6.5032,28.78,09/17/2023 20:44:01
6.5032,28.777,09/17/2023 20:45:01
6.5032,28.776,09/17/2023 20:46:01
6.5032,28.773,09/17/2023 20:47:01
6.5032,28.77,09/17/2023 20:48:01
6.5032,28.766,09/17/2023 20:49:01
6.5032,28.763,09/17/2023 20:50:01
6.5032,28.762,09/17/2023 20:51:01
6.5032,28.759,09/17/2023 20:52:01
6.5032,28.756,09/17/2023 20:53:01
6.5032,28.752,09/17/2023 20:54:01
6.5032,28.749,09/17/2023 20:55:01
6.5032,28.746,09/17/2023 20:56:01
6.5032,28.745,09/17/2023 20:57:01
6.503,28.742,09/17/2023 20:58:01
6.503,28.738,09/17/2023 20:59:01
6.503,28.735,09/17/2023 21:00:01
6.5026,28.732,09/17/2023 21:01:01
6.5028,28.729,09/17/2023 21:02:01
6.5026,28.728,09/17/2023 21:03:01
6.5028,28.725,09/17/2023 21:04:01
6.503,28.721,09/17/2023 21:05:01
6.5024,28.718,09/17/2023 21:06:01
6.5024,28.715,09/17/2023 21:07:01
6.5024,28.714,09/17/2023 21:08:01
6.5028,28.711,09/17/2023 21:09:01
6.5024,28.707,09/17/2023 21:10:01
6.502,28.704,09/17/2023 21:11:01
6.5022,28.701,09/17/2023 21:12:01
6.5024,28.7,09/17/2023 21:13:01
6.5018,28.697,09/17/2023 21:14:01
6.5018,28.693,09/17/2023 21:15:01
6.5018,28.69,09/17/2023 21:16:01
6.5016,28.687,09/17/2023 21:17:01
6.5022,28.686,09/17/2023 21:18:01
6.5016,28.683,09/17/2023 21:19:01
6.5014,28.679,09/17/2023 21:20:01
6.5018,28.676,09/17/2023 21:21:01
6.5018,28.673,09/17/2023 21:22:01
6.5013,28.672,09/17/2023 21:23:01
6.5014,28.669,09/17/2023 21:24:01
6.5013,28.665,09/17/2023 21:25:01
6.5013,28.662,09/17/2023 21:26:01
6.5011,28.661,09/17/2023 21:27:01
6.5009,28.658,09/17/2023 21:28:01
6.5007,28.655,09/17/2023 21:29:01
6.5009,28.652,09/17/2023 21:30:01
6.5009,28.648,09/17/2023 21:31:01
6.5009,28.645,09/17/2023 21:32:01
6.5007,28.644,09/17/2023 21:33:01
6.5005,28.641,09/17/2023 21:34:01
6.5003,28.638,09/17/2023 21:35:01
6.5003,28.634,09/17/2023 21:36:01
6.5003,28.631,09/17/2023 21:37:01
6.5003,28.63,09/17/2023 21:38:01
6.5003,28.627,09/17/2023 21:39:01
6.5005,28.624,09/17/2023 21:40:01
6.5003,28.62,09/17/2023 21:41:01
6.5003,28.617,09/17/2023 21:42:01
6.5003,28.614,09/17/2023 21:43:01
6.5003,28.611,09/17/2023 21:44:01
6.5003,28.61,09/17/2023 21:45:01
6.5003,28.607,09/17/2023 21:46:01
6.5003,28.603,09/17/2023 21:47:01
6.5003,28.6,09/17/2023 21:48:01
6.5003,28.597,09/17/2023 21:49:01
6.5003,28.594,09/17/2023 21:50:01
6.5003,28.591,09/17/2023 21:51:01
6.5003,28.589,09/17/2023 21:52:01
6.5003,28.586,09/17/2023 21:53:01
6.5003,28.583,09/17/2023 21:54:01
6.5003,28.58,09/17/2023 21:55:01
6.5003,28.577,09/17/2023 21:56:01
6.5003,28.574,09/17/2023 21:57:01
6.5003,28.572,09/17/2023 21:58:01
6.5003,28.569,09/17/2023 21:59:01
6.5003,28.566,09/17/2023 22:00:01
6.5001,28.563,09/17/2023 22:01:01
6.5001,28.56,09/17/2023 22:02:01
6.5001,28.557,09/17/2023 22:03:01
6.5003,28.555,09/17/2023 22:04:01
6.5003,28.552,09/17/2023 22:05:01
6.5003,28.549,09/17/2023 22:06:01
6.5003,28.546,09/17/2023 22:07:01
6.5003,28.543,09/17/2023 22:08:01
6.5003,28.541,09/17/2023 22:09:01
6.5003,28.538,09/17/2023 22:10:01
6.5003,28.535,09/17/2023 22:11:01
6.5001,28.532,09/17/2023 22:12:01
6.5003,28.529,09/17/2023 22:13:01
6.5001,28.527,09/17/2023 22:14:01
6.5001,28.524,09/17/2023 22:15:01
6.5001,28.521,09/17/2023 22:16:01
6.5003,28.518,09/17/2023 22:17:01
6.5001,28.517,09/17/2023 22:18:01
6.5003,28.513,09/17/2023 22:19:01
6.5003,28.51,09/17/2023 22:20:01
6.5003,28.507,09/17/2023 22:21:01
6.5001,28.506,09/17/2023 22:22:01
6.5001,28.503,09/17/2023 22:23:01
6.5001,28.5,09/17/2023 22:24:01
6.5001,28.498,09/17/2023 22:25:01
6.5003,28.495,09/17/2023 22:26:01
6.5001,28.492,09/17/2023 22:27:01
6.5003,28.489,09/17/2023 22:28:01
6.5003,28.487,09/17/2023 22:29:01
6.5001,28.484,09/17/2023 22:30:01
6.5001,28.481,09/17/2023 22:31:01
6.5003,28.479,09/17/2023 22:32:01
6.5001,28.476,09/17/2023 22:33:01
6.5001,28.473,09/17/2023 22:34:01
6.5001,28.472,09/17/2023 22:35:01
6.5001,28.469,09/17/2023 22:36:01
6.5003,28.465,09/17/2023 22:37:01
6.5003,28.464,09/17/2023 22:38:01
6.5001,28.461,09/17/2023 22:39:01
6.5001,28.458,09/17/2023 22:40:01
6.5001,28.456,09/17/2023 22:41:01
6.5001,28.453,09/17/2023 22:42:01
6.5001,28.45,09/17/2023 22:43:01
6.5001,28.447,09/17/2023 22:44:01
6.5001,28.445,09/17/2023 22:45:01
6.5001,28.442,09/17/2023 22:46:01
6.5001,28.439,09/17/2023 22:47:01
6.5003,28.438,09/17/2023 22:48:01
6.5003,28.434,09/17/2023 22:49:01
6.5001,28.431,09/17/2023 22:50:01
6.5003,28.43,09/17/2023 22:51:01
6.5001,28.427,09/17/2023 22:52:01
6.5001,28.424,09/17/2023 22:53:01
6.5001,28.422,09/17/2023 22:54:01
6.5003,28.419,09/17/2023 22:55:01
6.5001,28.416,09/17/2023 22:56:01
6.5003,28.414,09/17/2023 22:57:01
6.5003,28.411,09/17/2023 22:58:01
6.5001,28.408,09/17/2023 22:59:01
6.5003,28.405,09/17/2023 23:00:01
6.5001,28.403,09/17/2023 23:01:01
6.5001,28.4,09/17/2023 23:02:01
6.5003,28.397,09/17/2023 23:03:01
6.5003,28.396,09/17/2023 23:04:01
6.5001,28.393,09/17/2023 23:05:01
6.5003,28.39,09/17/2023 23:06:01
6.5001,28.388,09/17/2023 23:07:01
6.5001,28.385,09/17/2023 23:08:01
6.5003,28.382,09/17/2023 23:09:01
6.5001,28.38,09/17/2023 23:10:01
6.5003,28.377,09/17/2023 23:11:01
6.5003,28.374,09/17/2023 23:12:01
6.5001,28.372,09/17/2023 23:13:01
6.5001,28.369,09/17/2023 23:14:01
6.5001,28.366,09/17/2023 23:15:01
6.5001,28.365,09/17/2023 23:16:01
6.5001,28.362,09/17/2023 23:17:01
6.5001,28.359,09/17/2023 23:18:01
6.5003,28.357,09/17/2023 23:19:01
6.5001,28.354,09/17/2023 23:20:01
6.5003,28.351,09/17/2023 23:21:01
6.5003,28.349,09/17/2023 23:22:01
6.5003,28.346,09/17/2023 23:23:01
6.5001,28.345,09/17/2023 23:24:01
6.5001,28.341,09/17/2023 23:25:01
6.5001,28.338,09/17/2023 23:26:01
6.5003,28.337,09/17/2023 23:27:01
6.5001,28.334,09/17/2023 23:28:01
6.5003,28.331,09/17/2023 23:29:01
6.5003,28.329,09/17/2023 23:30:01
6.5001,28.326,09/17/2023 23:31:01
6.5001,28.323,09/17/2023 23:32:01
6.5001,28.321,09/17/2023 23:33:01
6.5003,28.318,09/17/2023 23:34:01
6.5003,28.317,09/17/2023 23:35:01
6.5003,28.314,09/17/2023 23:36:01
6.5001,28.311,09/17/2023 23:37:01
6.5001,28.309,09/17/2023 23:38:01
6.5003,28.306,09/17/2023 23:39:01
6.5001,28.303,09/17/2023 23:40:01
6.5001,28.301,09/17/2023 23:41:01
6.5003,28.298,09/17/2023 23:42:01
6.5001,28.297,09/17/2023 23:43:01
6.5001,28.294,09/17/2023 23:44:01
6.5001,28.292,09/17/2023 23:45:01
6.5001,28.289,09/17/2023 23:46:01
6.5001,28.286,09/17/2023 23:47:01
6.5003,28.284,09/17/2023 23:48:01
6.5001,28.281,09/17/2023 23:49:01
6.5001,28.28,09/17/2023 23:50:01
6.5001,28.276,09/17/2023 23:51:01
6.5003,28.275,09/17/2023 23:52:01
6.5001,28.272,09/17/2023 23:53:01
6.5003,28.269,09/17/2023 23:54:01
6.5001,28.267,09/17/2023 23:55:01
6.5001,28.264,09/17/2023 23:56:01
6.5001,28.263,09/17/2023 23:57:01
6.5003,28.259,09/17/2023 23:58:01
6.5003,28.258,09/17/2023 23:59:01
6.5003,28.255,09/18/2023 00:00:01
6.5001,28.253,09/18/2023 00:01:01
6.5001,28.25,09/18/2023 00:02:01
6.5001,28.249,09/18/2023 00:03:01
6.5001,28.246,09/18/2023 00:04:01
6.5001,28.244,09/18/2023 00:05:01
6.5001,28.241,09/18/2023 00:06:01
6.5001,28.239,09/18/2023 00:07:01
6.5001,28.238,09/18/2023 00:08:01
6.5001,28.235,09/18/2023 00:09:01
6.5001,28.233,09/18/2023 00:10:01
6.5001,28.23,09/18/2023 00:11:01
6.5001,28.229,09/18/2023 00:12:01
6.5001,28.225,09/18/2023 00:13:01
6.4999,28.224,09/18/2023 00:14:01
6.5001,28.221,09/18/2023 00:15:01
6.5003,28.219,09/18/2023 00:16:01
6.5001,28.218,09/18/2023 00:17:01
6.5001,28.215,09/18/2023 00:18:01
6.4999,28.213,09/18/2023 00:19:01
6.4999,28.21,09/18/2023 00:20:01
6.4999,28.208,09/18/2023 00:21:01
6.5001,28.207,09/18/2023 00:22:01
6.4999,28.204,09/18/2023 00:23:01
6.4999,28.202,09/18/2023 00:24:01
6.4997,28.199,09/18/2023 00:25:01
6.4999,28.198,09/18/2023 00:26:01
6.4997,28.196,09/18/2023 00:27:01
6.4997,28.193,09/18/2023 00:28:01
6.4995,28.191,09/18/2023 00:29:01
6.4999,28.19,09/18/2023 00:30:01
6.4995,28.187,09/18/2023 00:31:01
6.4997,28.185,09/18/2023 00:32:01
6.4999,28.184,09/18/2023 00:33:01
6.4992,28.182,09/18/2023 00:34:01
6.4994,28.179,09/18/2023 00:35:01
6.4995,28.178,09/18/2023 00:36:01
6.4997,28.176,09/18/2023 00:37:01
6.4997,28.174,09/18/2023 00:38:01
6.4992,28.171,09/18/2023 00:39:01
6.499,28.17,09/18/2023 00:40:01
6.4982,28.168,09/18/2023 00:41:01
6.4982,28.167,09/18/2023 00:42:01
6.4982,28.165,09/18/2023 00:43:01
6.498,28.164,09/18/2023 00:44:01
6.4982,28.162,09/18/2023 00:45:01
6.4982,28.16,09/18/2023 00:46:01
6.498,28.159,09/18/2023 00:47:01
6.4978,28.157,09/18/2023 00:48:01
6.4984,28.156,09/18/2023 00:49:01
6.4984,28.154,09/18/2023 00:50:01
6.4982,28.153,09/18/2023 00:51:01
6.498,28.151,09/18/2023 00:52:01
6.4978,28.15,09/18/2023 00:53:01
6.498,28.147,09/18/2023 00:54:01
6.498,28.145,09/18/2023 00:55:01
6.4978,28.143,09/18/2023 00:56:01
6.4978,28.142,09/18/2023 00:57:01
6.4978,28.14,09/18/2023 00:58:01
6.4976,28.139,09/18/2023 00:59:01
6.4978,28.137,09/18/2023 01:00:01
6.4978,28.136,09/18/2023 01:01:01
6.4978,28.134,09/18/2023 01:02:01
6.4978,28.133,09/18/2023 01:03:01
6.4974,28.131,09/18/2023 01:04:01
6.4976,28.128,09/18/2023 01:05:01
6.4974,28.126,09/18/2023 01:06:01
6.4976,28.125,09/18/2023 01:07:01
6.4974,28.123,09/18/2023 01:08:01
6.4976,28.122,09/18/2023 01:09:01
6.4976,28.119,09/18/2023 01:10:01
6.4978,28.117,09/18/2023 01:11:01
6.4974,28.116,09/18/2023 01:12:01
6.4974,28.114,09/18/2023 01:13:01
6.4974,28.111,09/18/2023 01:14:01
6.4973,28.109,09/18/2023 01:15:01
6.4973,28.108,09/18/2023 01:16:01
6.4973,28.105,09/18/2023 01:17:01
6.4973,28.103,09/18/2023 01:18:01
6.4973,28.102,09/18/2023 01:19:01
6.4973,28.099,09/18/2023 01:20:01
6.4973,28.097,09/18/2023 01:21:01
6.4973,28.096,09/18/2023 01:22:01
6.4973,28.092,09/18/2023 01:23:01
6.4973,28.091,09/18/2023 01:24:01
6.4971,28.089,09/18/2023 01:25:01
6.4971,28.086,09/18/2023 01:26:01
6.4971,28.085,09/18/2023 01:27:01
6.4971,28.082,09/18/2023 01:28:01
6.4973,28.08,09/18/2023 01:29:01
6.4971,28.079,09/18/2023 01:30:01
6.4973,28.075,09/18/2023 01:31:01
6.4973,28.074,09/18/2023 01:32:01
6.4973,28.071,09/18/2023 01:33:01
6.4971,28.069,09/18/2023 01:34:01
6.4971,28.066,09/18/2023 01:35:01
6.4971,28.065,09/18/2023 01:36:01
6.4973,28.062,09/18/2023 01:37:01
6.4973,28.06,09/18/2023 01:38:01
6.4973,28.057,09/18/2023 01:39:01
6.4973,28.055,09/18/2023 01:40:01
6.4971,28.052,09/18/2023 01:41:01
6.4971,28.051,09/18/2023 01:42:01
6.4971,28.048,09/18/2023 01:43:01
6.4973,28.046,09/18/2023 01:44:01
6.4973,28.043,09/18/2023 01:45:01
6.4973,28.042,09/18/2023 01:46:01
6.4971,28.038,09/18/2023 01:47:01
6.4973,28.037,09/18/2023 01:48:01
6.4971,28.034,09/18/2023 01:49:01
6.4971,28.032,09/18/2023 01:50:01
6.4973,28.029,09/18/2023 01:51:01
6.4973,28.028,09/18/2023 01:52:01
6.4973,28.025,09/18/2023 01:53:01
6.4971,28.023,09/18/2023 01:54:01
6.4973,28.02,09/18/2023 01:55:01
6.4971,28.017,09/18/2023 01:56:01
6.4973,28.015,09/18/2023 01:57:01
6.4973,28.012,09/18/2023 01:58:01
6.4973,28.011,09/18/2023 01:59:01
6.4971,28.008,09/18/2023 02:00:01
6.4973,28.006,09/18/2023 02:01:01
6.4973,28.003,09/18/2023 02:02:01
6.4971,28.001,09/18/2023 02:03:01
6.4973,27.998,09/18/2023 02:04:01
6.4973,27.997,09/18/2023 02:05:01
6.4973,27.994,09/18/2023 02:06:01
6.4971,27.992,09/18/2023 02:07:01
6.4971,27.989,09/18/2023 02:08:01
6.4971,27.987,09/18/2023 02:09:01
6.4971,27.984,09/18/2023 02:10:01
6.4971,27.983,09/18/2023 02:11:01
6.4971,27.98,09/18/2023 02:12:01
6.4971,27.978,09/18/2023 02:13:01
6.4973,27.975,09/18/2023 02:14:01
6.4973,27.974,09/18/2023 02:15:01
6.4971,27.97,09/18/2023 02:16:01
6.4971,27.969,09/18/2023 02:17:01
6.4971,27.966,09/18/2023 02:18:01
6.4971,27.964,09/18/2023 02:19:01
6.4971,27.961,09/18/2023 02:20:01
6.4971,27.96,09/18/2023 02:21:01
6.4971,27.957,09/18/2023 02:22:01
6.4973,27.955,09/18/2023 02:23:01
6.4973,27.952,09/18/2023 02:24:01
6.4971,27.95,09/18/2023 02:25:01
6.4971,27.947,09/18/2023 02:26:01
6.4971,27.946,09/18/2023 02:27:01
6.4973,27.943,09/18/2023 02:28:01
6.4971,27.941,09/18/2023 02:29:01
6.4971,27.938,09/18/2023 02:30:01
6.4971,27.937,09/18/2023 02:31:01
6.4971,27.935,09/18/2023 02:32:01
6.4973,27.932,09/18/2023 02:33:01
6.4971,27.93,09/18/2023 02:34:01
6.4971,27.927,09/18/2023 02:35:01
6.4973,27.926,09/18/2023 02:36:01
6.4971,27.923,09/18/2023 02:37:01
6.4971,27.92,09/18/2023 02:38:01
6.4973,27.918,09/18/2023 02:39:01
6.4973,27.915,09/18/2023 02:40:01
6.4971,27.913,09/18/2023 02:41:01
6.4971,27.91,09/18/2023 02:42:01
6.4973,27.907,09/18/2023 02:43:01
6.4971,27.906,09/18/2023 02:44:01
6.4971,27.903,09/18/2023 02:45:01
6.4973,27.899,09/18/2023 02:46:01
6.4973,27.898,09/18/2023 02:47:01
6.4973,27.895,09/18/2023 02:48:01
6.4971,27.893,09/18/2023 02:49:01
6.4971,27.89,09/18/2023 02:50:01
6.4971,27.889,09/18/2023 02:51:01
6.4971,27.886,09/18/2023 02:52:01
6.4971,27.884,09/18/2023 02:53:01
6.4973,27.883,09/18/2023 02:54:01
6.4971,27.879,09/18/2023 02:55:01
6.4973,27.878,09/18/2023 02:56:01
6.4971,27.876,09/18/2023 02:57:01
6.4973,27.873,09/18/2023 02:58:01
6.4973,27.872,09/18/2023 02:59:01
6.4973,27.87,09/18/2023 03:00:01
6.4973,27.867,09/18/2023 03:01:01
6.4971,27.866,09/18/2023 03:02:01
6.4973,27.864,09/18/2023 03:03:01
6.4971,27.861,09/18/2023 03:04:01
6.4973,27.859,09/18/2023 03:05:01
6.4973,27.858,09/18/2023 03:06:01
6.4971,27.855,09/18/2023 03:07:01
6.4973,27.853,09/18/2023 03:08:01
6.4973,27.852,09/18/2023 03:09:01
6.4971,27.849,09/18/2023 03:10:01
6.4973,27.847,09/18/2023 03:11:01
6.4973,27.846,09/18/2023 03:12:01
6.4971,27.842,09/18/2023 03:13:01
6.4971,27.841,09/18/2023 03:14:01
6.4973,27.838,09/18/2023 03:15:01
6.4973,27.836,09/18/2023 03:16:01
6.4971,27.835,09/18/2023 03:17:01
6.4971,27.832,09/18/2023 03:18:01
6.4971,27.83,09/18/2023 03:19:01
6.4973,27.827,09/18/2023 03:20:01
6.4971,27.825,09/18/2023 03:21:01
6.4971,27.822,09/18/2023 03:22:01
6.4971,27.821,09/18/2023 03:23:01
6.4971,27.818,09/18/2023 03:24:01
6.4971,27.816,09/18/2023 03:25:01
6.4971,27.813,09/18/2023 03:26:01
6.4973,27.812,09/18/2023 03:27:01
6.4973,27.809,09/18/2023 03:28:01
6.4971,27.807,09/18/2023 03:29:01
6.4973,27.804,09/18/2023 03:30:01
6.4973,27.802,09/18/2023 03:31:01
6.4971,27.799,09/18/2023 03:32:01
6.4971,27.798,09/18/2023 03:33:01
6.4973,27.795,09/18/2023 03:34:01
6.4971,27.793,09/18/2023 03:35:01
6.4973,27.79,09/18/2023 03:36:01
6.4971,27.788,09/18/2023 03:37:01
6.4971,27.785,09/18/2023 03:38:01
6.4971,27.784,09/18/2023 03:39:01
6.4971,27.781,09/18/2023 03:40:01
6.4973,27.779,09/18/2023 03:41:01
6.4971,27.776,09/18/2023 03:42:01
6.4971,27.773,09/18/2023 03:43:01
6.4971,27.772,09/18/2023 03:44:01
6.4973,27.768,09/18/2023 03:45:01
6.4971,27.767,09/18/2023 03:46:01
6.4973,27.764,09/18/2023 03:47:01
6.4971,27.762,09/18/2023 03:48:01
6.4973,27.759,09/18/2023 03:49:01
6.4973,27.758,09/18/2023 03:50:01
6.4973,27.755,09/18/2023 03:51:01
6.4973,27.751,09/18/2023 03:52:01
6.4973,27.75,09/18/2023 03:53:01
6.4973,27.747,09/18/2023 03:54:01
6.4971,27.745,09/18/2023 03:55:01
6.4971,27.742,09/18/2023 03:56:01
6.4973,27.739,09/18/2023 03:57:01
6.4971,27.738,09/18/2023 03:58:01
6.4973,27.735,09/18/2023 03:59:01
6.4973,27.731,09/18/2023 04:00:01
6.4971,27.73,09/18/2023 04:01:01
6.4973,27.727,09/18/2023 04:02:01
6.4973,27.724,09/18/2023 04:03:01
6.4971,27.722,09/18/2023 04:04:01
6.4971,27.719,09/18/2023 04:05:01
6.4973,27.716,09/18/2023 04:06:01
6.4971,27.715,09/18/2023 04:07:01
6.4973,27.711,09/18/2023 04:08:01
6.4971,27.708,09/18/2023 04:09:01
6.4973,27.707,09/18/2023 04:10:01
6.4973,27.704,09/18/2023 04:11:01
6.4973,27.701,09/18/2023 04:12:01
6.4971,27.699,09/18/2023 04:13:01
6.4971,27.696,09/18/2023 04:14:01
6.4971,27.693,09/18/2023 04:15:01
6.4971,27.691,09/18/2023 04:16:01
6.4971,27.688,09/18/2023 04:17:01
6.4971,27.685,09/18/2023 04:18:01
6.4971,27.684,09/18/2023 04:19:01
6.4971,27.681,09/18/2023 04:20:01
6.4971,27.678,09/18/2023 04:21:01
6.4971,27.676,09/18/2023 04:22:01
6.4973,27.673,09/18/2023 04:23:01
6.4971,27.67,09/18/2023 04:24:01
6.4971,27.668,09/18/2023 04:25:01
6.4971,27.665,09/18/2023 04:26:01
6.4971,27.662,09/18/2023 04:27:01
6.4971,27.661,09/18/2023 04:28:01
6.4971,27.658,09/18/2023 04:29:01
6.4971,27.654,09/18/2023 04:30:01
6.4971,27.653,09/18/2023 04:31:01
6.4971,27.65,09/18/2023 04:32:01
6.4971,27.647,09/18/2023 04:33:01
6.4971,27.645,09/18/2023 04:34:01
6.4971,27.642,09/18/2023 04:35:01
6.4971,27.639,09/18/2023 04:36:01
6.4971,27.636,09/18/2023 04:37:01
6.4971,27.634,09/18/2023 04:38:01
6.4971,27.631,09/18/2023 04:39:01
6.4971,27.628,09/18/2023 04:40:01
6.4971,27.627,09/18/2023 04:41:01
6.4971,27.624,09/18/2023 04:42:01
6.4971,27.621,09/18/2023 04:43:01
6.4971,27.619,09/18/2023 04:44:01
6.4971,27.616,09/18/2023 04:45:01
6.4971,27.613,09/18/2023 04:46:01
6.4971,27.61,09/18/2023 04:47:01
6.4973,27.608,09/18/2023 04:48:01
6.4971,27.605,09/18/2023 04:49:01
6.4971,27.602,09/18/2023 04:50:01
6.4971,27.601,09/18/2023 04:51:01
6.4971,27.597,09/18/2023 04:52:01
6.4971,27.594,09/18/2023 04:53:01
6.4971,27.593,09/18/2023 04:54:01
6.4971,27.59,09/18/2023 04:55:01
6.4973,27.588,09/18/2023 04:56:01
6.4973,27.585,09/18/2023 04:57:01
6.4971,27.582,09/18/2023 04:58:01
6.4971,27.581,09/18/2023 04:59:01
6.4971,27.577,09/18/2023 05:00:01
6.4971,27.574,09/18/2023 05:01:01
6.4971,27.571,09/18/2023 05:02:01
6.4971,27.57,09/18/2023 05:03:01
6.4971,27.567,09/18/2023 05:04:01
6.4971,27.564,09/18/2023 05:05:01
6.4973,27.562,09/18/2023 05:06:01
6.4971,27.559,09/18/2023 05:07:01
6.4971,27.557,09/18/2023 05:08:01
6.4971,27.554,09/18/2023 05:09:01
6.4971,27.553,09/18/2023 05:10:01
6.4971,27.55,09/18/2023 05:11:01
6.4971,27.547,09/18/2023 05:12:01
6.4971,27.545,09/18/2023 05:13:01
6.4973,27.542,09/18/2023 05:14:01
6.4971,27.541,09/18/2023 05:15:01
6.4971,27.539,09/18/2023 05:16:01
6.4971,27.536,09/18/2023 05:17:01
6.4971,27.534,09/18/2023 05:18:01
6.4971,27.531,09/18/2023 05:19:01
6.4971,27.53,09/18/2023 05:20:01
6.4971,27.528,09/18/2023 05:21:01
6.4971,27.525,09/18/2023 05:22:01
6.4971,27.524,09/18/2023 05:23:01
6.4971,27.522,09/18/2023 05:24:01
6.4971,27.521,09/18/2023 05:25:01
6.4971,27.517,09/18/2023 05:26:01
6.4973,27.516,09/18/2023 05:27:01
6.4971,27.514,09/18/2023 05:28:01
6.4973,27.513,09/18/2023 05:29:01
6.4973,27.511,09/18/2023 05:30:01
6.4971,27.51,09/18/2023 05:31:01
6.4971,27.508,09/18/2023 05:32:01
6.4971,27.505,09/18/2023 05:33:01
6.4971,27.504,09/18/2023 05:34:01
6.4973,27.502,09/18/2023 05:35:01
6.4971,27.501,09/18/2023 05:36:01
6.4971,27.499,09/18/2023 05:37:01
6.4971,27.497,09/18/2023 05:38:01
6.4971,27.496,09/18/2023 05:39:01
6.4971,27.494,09/18/2023 05:40:01
6.4971,27.493,09/18/2023 05:41:01
6.4973,27.493,09/18/2023 05:42:01
6.4971,27.491,09/18/2023 05:43:01
6.4971,27.49,09/18/2023 05:44:01
6.4971,27.488,09/18/2023 05:45:01
6.4971,27.487,09/18/2023 05:46:01
6.4971,27.485,09/18/2023 05:47:01
6.4973,27.484,09/18/2023 05:48:01
6.4971,27.484,09/18/2023 05:49:01
6.4973,27.482,09/18/2023 05:50:01
6.4971,27.481,09/18/2023 05:51:01
6.4971,27.479,09/18/2023 05:52:01
6.4971,27.477,09/18/2023 05:53:01
6.4971,27.477,09/18/2023 05:54:01
6.4971,27.476,09/18/2023 05:55:01
6.4971,27.474,09/18/2023 05:56:01
6.4971,27.474,09/18/2023 05:57:01
6.4971,27.473,09/18/2023 05:58:01
6.4973,27.471,09/18/2023 05:59:01
6.4971,27.471,09/18/2023 06:00:01
6.4971,27.47,09/18/2023 06:01:01
6.4973,27.47,09/18/2023 06:02:01
6.4971,27.468,09/18/2023 06:03:01
6.4971,27.468,09/18/2023 06:04:01
6.4971,27.467,09/18/2023 06:05:01
6.4971,27.467,09/18/2023 06:06:01
6.4971,27.465,09/18/2023 06:07:01
6.4971,27.465,09/18/2023 06:08:01
6.4973,27.464,09/18/2023 06:09:01
6.4971,27.464,09/18/2023 06:10:01
6.4971,27.464,09/18/2023 06:11:01
6.4971,27.462,09/18/2023 06:12:01
6.4971,27.462,09/18/2023 06:13:01
6.4971,27.462,09/18/2023 06:14:01
6.4971,27.461,09/18/2023 06:15:01
6.4971,27.461,09/18/2023 06:16:01
6.4971,27.459,09/18/2023 06:17:01
6.4971,27.459,09/18/2023 06:18:01
6.4971,27.459,09/18/2023 06:19:01
6.4971,27.457,09/18/2023 06:20:01
6.4971,27.457,09/18/2023 06:21:01
6.4971,27.456,09/18/2023 06:22:01
6.4971,27.456,09/18/2023 06:23:01
6.4971,27.456,09/18/2023 06:24:01
6.4971,27.454,09/18/2023 06:25:01
6.4971,27.454,09/18/2023 06:26:01
6.4971,27.454,09/18/2023 06:27:01
6.4971,27.453,09/18/2023 06:28:01
6.4971,27.453,09/18/2023 06:29:01
6.4971,27.451,09/18/2023 06:30:01
6.4971,27.451,09/18/2023 06:31:01
6.4971,27.451,09/18/2023 06:32:01
6.4971,27.45,09/18/2023 06:33:01
6.4973,27.45,09/18/2023 06:34:01
6.4971,27.45,09/18/2023 06:35:01
6.4971,27.448,09/18/2023 06:36:01
6.4971,27.448,09/18/2023 06:37:01
6.4973,27.448,09/18/2023 06:38:01
6.4973,27.447,09/18/2023 06:39:01
6.4973,27.447,09/18/2023 06:40:01
6.4971,27.447,09/18/2023 06:41:01
6.4973,27.447,09/18/2023 06:42:01
6.4973,27.445,09/18/2023 06:43:01
6.4971,27.445,09/18/2023 06:44:01
6.4971,27.445,09/18/2023 06:45:01
6.4973,27.445,09/18/2023 06:46:01
6.4973,27.445,09/18/2023 06:47:01
6.4971,27.444,09/18/2023 06:48:01
6.4973,27.444,09/18/2023 06:49:01
6.4971,27.444,09/18/2023 06:50:01
6.4971,27.444,09/18/2023 06:51:01
6.4973,27.444,09/18/2023 06:52:01
6.4971,27.444,09/18/2023 06:53:01
6.4971,27.444,09/18/2023 06:54:01
6.4973,27.444,09/18/2023 06:55:01
6.4971,27.444,09/18/2023 06:56:01
6.4971,27.444,09/18/2023 06:57:01
6.4971,27.444,09/18/2023 06:58:01
6.4971,27.444,09/18/2023 06:59:01
6.4971,27.444,09/18/2023 07:00:01
6.4971,27.444,09/18/2023 07:01:01
6.4971,27.444,09/18/2023 07:02:01
6.4973,27.444,09/18/2023 07:03:01
6.4973,27.444,09/18/2023 07:04:01
6.4971,27.445,09/18/2023 07:05:01
6.4973,27.445,09/18/2023 07:06:01
6.4973,27.445,09/18/2023 07:07:01
6.4971,27.445,09/18/2023 07:08:01
6.4973,27.447,09/18/2023 07:09:01
6.4971,27.447,09/18/2023 07:10:01
6.4973,27.447,09/18/2023 07:11:01
6.4973,27.448,09/18/2023 07:12:01
6.4971,27.448,09/18/2023 07:13:01
6.4971,27.448,09/18/2023 07:14:01
6.4971,27.45,09/18/2023 07:15:01
6.4971,27.45,09/18/2023 07:16:01
6.4971,27.45,09/18/2023 07:17:01
6.4971,27.451,09/18/2023 07:18:01
6.4971,27.451,09/18/2023 07:19:01
6.4971,27.453,09/18/2023 07:20:01
6.4971,27.453,09/18/2023 07:21:01
6.4971,27.454,09/18/2023 07:22:01
6.4971,27.454,09/18/2023 07:23:01
6.4971,27.456,09/18/2023 07:24:01
6.4971,27.456,09/18/2023 07:25:01
6.4973,27.457,09/18/2023 07:26:01
6.4971,27.457,09/18/2023 07:27:01
6.4971,27.459,09/18/2023 07:28:01
6.4971,27.459,09/18/2023 07:29:01
6.4971,27.461,09/18/2023 07:30:01
6.4971,27.461,09/18/2023 07:31:01
6.4971,27.462,09/18/2023 07:32:01
6.4971,27.464,09/18/2023 07:33:01
6.4971,27.464,09/18/2023 07:34:01
6.4971,27.465,09/18/2023 07:35:01
6.4971,27.467,09/18/2023 07:36:01
6.4971,27.468,09/18/2023 07:37:01
6.4971,27.468,09/18/2023 07:38:01
6.4973,27.47,09/18/2023 07:39:01
6.4971,27.471,09/18/2023 07:40:01
6.4971,27.473,09/18/2023 07:41:01
6.4971,27.474,09/18/2023 07:42:01
6.4971,27.476,09/18/2023 07:43:01
6.4971,27.476,09/18/2023 07:44:01
6.4971,27.477,09/18/2023 07:45:01
6.4971,27.479,09/18/2023 07:46:01
6.4973,27.481,09/18/2023 07:47:01
6.4971,27.482,09/18/2023 07:48:01
6.4973,27.484,09/18/2023 07:49:01
6.4971,27.485,09/18/2023 07:50:01
6.4971,27.487,09/18/2023 07:51:01
6.4973,27.488,09/18/2023 07:52:01
6.4971,27.491,09/18/2023 07:53:01
6.4973,27.493,09/18/2023 07:54:01
6.4971,27.494,09/18/2023 07:55:01
6.4971,27.496,09/18/2023 07:56:01
6.4971,27.497,09/18/2023 07:57:01
6.4971,27.501,09/18/2023 07:58:01
6.4971,27.502,09/18/2023 07:59:01
6.4971,27.504,09/18/2023 08:00:01
6.4971,27.507,09/18/2023 08:01:01
6.4971,27.508,09/18/2023 08:02:01
6.4971,27.51,09/18/2023 08:03:01
6.4971,27.513,09/18/2023 08:04:01
6.4971,27.514,09/18/2023 08:05:01
6.4971,27.517,09/18/2023 08:06:01
6.4971,27.521,09/18/2023 08:07:01
6.4971,27.522,09/18/2023 08:08:01
6.4971,27.525,09/18/2023 08:09:01
6.4971,27.528,09/18/2023 08:10:01
6.4971,27.53,09/18/2023 08:11:01
6.4971,27.533,09/18/2023 08:12:01
6.4971,27.536,09/18/2023 08:13:01
6.4971,27.539,09/18/2023 08:14:01
6.4971,27.542,09/18/2023 08:15:01
6.4971,27.545,09/18/2023 08:16:01
6.4971,27.548,09/18/2023 08:17:01
6.4971,27.551,09/18/2023 08:18:01
6.4973,27.554,09/18/2023 08:19:01
6.4973,27.557,09/18/2023 08:20:01
6.4971,27.561,09/18/2023 08:21:01
6.4971,27.564,09/18/2023 08:22:01
6.4971,27.567,09/18/2023 08:23:01
6.4971,27.57,09/18/2023 08:24:01
6.4971,27.574,09/18/2023 08:25:01
6.4971,27.577,09/18/2023 08:26:01
6.4971,27.581,09/18/2023 08:27:01
6.4973,27.584,09/18/2023 08:28:01
6.4973,27.588,09/18/2023 08:29:01
6.4971,27.591,09/18/2023 08:30:01
6.4973,27.596,09/18/2023 08:31:01
6.4973,27.599,09/18/2023 08:32:01
6.4971,27.602,09/18/2023 08:33:01
6.4971,27.607,09/18/2023 08:34:01
6.4971,27.61,09/18/2023 08:35:01
6.4971,27.614,09/18/2023 08:36:01
6.4973,27.619,09/18/2023 08:37:01
6.4971,27.622,09/18/2023 08:38:01
6.4971,27.627,09/18/2023 08:39:01
6.4971,27.631,09/18/2023 08:40:01
6.4973,27.634,09/18/2023 08:41:01
6.4973,27.639,09/18/2023 08:42:01
6.4973,27.644,09/18/2023 08:43:01
6.4973,27.648,09/18/2023 08:44:01
6.4971,27.651,09/18/2023 08:45:01
6.4973,27.656,09/18/2023 08:46:01
6.4971,27.661,09/18/2023 08:47:01
6.4973,27.665,09/18/2023 08:48:01
6.4973,27.67,09/18/2023 08:49:01
6.4973,27.674,09/18/2023 08:50:01
6.4971,27.679,09/18/2023 08:51:01
6.4973,27.684,09/18/2023 08:52:01
6.4971,27.688,09/18/2023 08:53:01
6.4971,27.693,09/18/2023 08:54:01
6.4973,27.698,09/18/2023 08:55:01
6.4971,27.704,09/18/2023 08:56:01
6.4971,27.708,09/18/2023 08:57:01
6.4971,27.713,09/18/2023 08:58:01
6.4971,27.718,09/18/2023 08:59:01
6.4971,27.722,09/18/2023 09:00:01
6.4973,27.728,09/18/2023 09:01:01
6.4971,27.733,09/18/2023 09:02:01
6.4973,27.738,09/18/2023 09:03:01
6.4971,27.744,09/18/2023 09:04:01
6.4973,27.748,09/18/2023 09:05:01
6.4971,27.753,09/18/2023 09:06:01
6.4971,27.759,09/18/2023 09:07:01
6.4973,27.764,09/18/2023 09:08:01
6.4971,27.77,09/18/2023 09:09:01
6.4973,27.775,09/18/2023 09:10:01
6.4976,27.781,09/18/2023 09:11:01
6.498,27.785,09/18/2023 09:12:01
6.498,27.792,09/18/2023 09:13:01
6.498,27.796,09/18/2023 09:14:01
6.498,27.802,09/18/2023 09:15:01
6.498,27.807,09/18/2023 09:16:01
6.4978,27.813,09/18/2023 09:17:01
6.498,27.818,09/18/2023 09:18:01
6.4982,27.824,09/18/2023 09:19:01
6.4984,27.829,09/18/2023 09:20:01
6.4986,27.835,09/18/2023 09:21:01
6.4986,27.841,09/18/2023 09:22:01
6.499,27.846,09/18/2023 09:23:01
6.499,27.852,09/18/2023 09:24:01
6.5001,27.856,09/18/2023 09:25:01
6.5001,27.862,09/18/2023 09:26:01
6.5003,27.867,09/18/2023 09:27:01
6.5001,27.873,09/18/2023 09:28:01
6.5001,27.879,09/18/2023 09:29:01
6.5001,27.884,09/18/2023 09:30:01
6.5001,27.89,09/18/2023 09:31:01
6.5001,27.895,09/18/2023 09:32:01
6.5001,27.901,09/18/2023 09:33:01
6.5001,27.907,09/18/2023 09:34:01
6.5001,27.912,09/18/2023 09:35:01
6.5001,27.918,09/18/2023 09:36:01
6.5001,27.924,09/18/2023 09:37:01
6.5001,27.929,09/18/2023 09:38:01
6.5001,27.935,09/18/2023 09:39:01
6.5001,27.941,09/18/2023 09:40:01
6.5001,27.946,09/18/2023 09:41:01
6.5001,27.952,09/18/2023 09:42:01
6.5001,27.958,09/18/2023 09:43:01
6.5001,27.964,09/18/2023 09:44:01
6.5001,27.969,09/18/2023 09:45:01
6.5001,27.975,09/18/2023 09:46:01
6.5001,27.981,09/18/2023 09:47:01
6.5001,27.986,09/18/2023 09:48:01
6.5001,27.992,09/18/2023 09:49:01
6.5001,27.998,09/18/2023 09:50:01
6.5001,28.003,09/18/2023 09:51:01
6.5001,28.009,09/18/2023 09:52:01
6.5003,28.014,09/18/2023 09:53:01
6.5003,28.02,09/18/2023 09:54:01
6.5003,28.026,09/18/2023 09:55:01
6.5001,28.031,09/18/2023 09:56:01
6.5001,28.037,09/18/2023 09:57:01
6.5003,28.043,09/18/2023 09:58:01
6.5001,28.048,09/18/2023 09:59:01
6.5001,28.054,09/18/2023 10:00:01
6.5001,28.06,09/18/2023 10:01:01
6.5003,28.065,09/18/2023 10:02:01
6.5001,28.071,09/18/2023 10:03:01
6.5001,28.077,09/18/2023 10:04:01
6.5001,28.082,09/18/2023 10:05:01
6.5003,28.088,09/18/2023 10:06:01
6.5001,28.094,09/18/2023 10:07:01
6.5001,28.099,09/18/2023 10:08:01
6.5001,28.105,09/18/2023 10:09:01
6.5001,28.111,09/18/2023 10:10:01
6.5003,28.116,09/18/2023 10:11:01
6.5003,28.122,09/18/2023 10:12:01
6.5003,28.128,09/18/2023 10:13:01
6.5003,28.133,09/18/2023 10:14:01
6.5003,28.139,09/18/2023 10:15:01
6.5005,28.145,09/18/2023 10:16:01
6.5005,28.15,09/18/2023 10:17:01
6.5005,28.156,09/18/2023 10:18:01
6.5009,28.162,09/18/2023 10:19:01
6.5011,28.167,09/18/2023 10:20:01
6.5013,28.173,09/18/2023 10:21:01
6.5016,28.179,09/18/2023 10:22:01
6.5022,28.184,09/18/2023 10:23:01
6.5024,28.19,09/18/2023 10:24:01
6.503,28.195,09/18/2023 10:25:01
6.5032,28.201,09/18/2023 10:26:01
6.5032,28.207,09/18/2023 10:27:01
6.5032,28.212,09/18/2023 10:28:01
6.5032,28.218,09/18/2023 10:29:01
6.5032,28.222,09/18/2023 10:30:01
6.5032,28.229,09/18/2023 10:31:01
6.5032,28.235,09/18/2023 10:32:01
6.5032,28.239,09/18/2023 10:33:01
6.5032,28.246,09/18/2023 10:34:01
6.5032,28.252,09/18/2023 10:35:01
6.5032,28.256,09/18/2023 10:36:01
6.5032,28.263,09/18/2023 10:37:01
6.5032,28.269,09/18/2023 10:38:01
6.5032,28.273,09/18/2023 10:39:01
6.5032,28.28,09/18/2023 10:40:01
6.5032,28.286,09/18/2023 10:41:01
6.5032,28.292,09/18/2023 10:42:01
6.5032,28.297,09/18/2023 10:43:01
6.5032,28.303,09/18/2023 10:44:01
6.5032,28.309,09/18/2023 10:45:01
6.5032,28.314,09/18/2023 10:46:01
6.5032,28.32,09/18/2023 10:47:01
6.5032,28.326,09/18/2023 10:48:01
6.5032,28.331,09/18/2023 10:49:01
6.5034,28.337,09/18/2023 10:50:01
6.5032,28.341,09/18/2023 10:51:01
6.5032,28.348,09/18/2023 10:52:01
6.5034,28.352,09/18/2023 10:53:01
6.5034,28.359,09/18/2023 10:54:01
6.5032,28.363,09/18/2023 10:55:01
6.5032,28.369,09/18/2023 10:56:01
6.5034,28.374,09/18/2023 10:57:01
6.5034,28.38,09/18/2023 10:58:01
6.5032,28.386,09/18/2023 10:59:01
6.5034,28.391,09/18/2023 11:00:01
6.5034,28.397,09/18/2023 11:01:01
6.5034,28.402,09/18/2023 11:02:01
6.5034,28.408,09/18/2023 11:03:01
6.5034,28.413,09/18/2023 11:04:01
6.5034,28.419,09/18/2023 11:05:01
6.5034,28.424,09/18/2023 11:06:01
6.5035,28.43,09/18/2023 11:07:01
6.5035,28.434,09/18/2023 11:08:01
6.5034,28.441,09/18/2023 11:09:01
6.5034,28.445,09/18/2023 11:10:01
6.5035,28.451,09/18/2023 11:11:01
6.5035,28.456,09/18/2023 11:12:01
6.5032,28.462,09/18/2023 11:13:01
6.5034,28.467,09/18/2023 11:14:01
6.5035,28.473,09/18/2023 11:15:01
6.5034,28.478,09/18/2023 11:16:01
6.5034,28.482,09/18/2023 11:17:01
6.5037,28.489,09/18/2023 11:18:01
6.5035,28.493,09/18/2023 11:19:01
6.5035,28.498,09/18/2023 11:20:01
6.5039,28.504,09/18/2023 11:21:01
6.5041,28.509,09/18/2023 11:22:01
6.5041,28.513,09/18/2023 11:23:01
6.5037,28.52,09/18/2023 11:24:01
6.5041,28.524,09/18/2023 11:25:01
6.5041,28.529,09/18/2023 11:26:01
6.5043,28.535,09/18/2023 11:27:01
6.5039,28.54,09/18/2023 11:28:01
6.5043,28.546,09/18/2023 11:29:01
6.5045,28.551,09/18/2023 11:30:01
6.5043,28.557,09/18/2023 11:31:01
6.5045,28.562,09/18/2023 11:32:01
6.5063,28.566,09/18/2023 11:33:01
6.5063,28.572,09/18/2023 11:34:01
6.5063,28.577,09/18/2023 11:35:01
6.5063,28.582,09/18/2023 11:36:01
6.5063,28.586,09/18/2023 11:37:01
6.5063,28.593,09/18/2023 11:38:01
6.5063,28.597,09/18/2023 11:39:01
6.5063,28.602,09/18/2023 11:40:01
6.5063,28.607,09/18/2023 11:41:01
6.5063,28.611,09/18/2023 11:42:01
6.5063,28.617,09/18/2023 11:43:01
6.5063,28.622,09/18/2023 11:44:01
6.5063,28.627,09/18/2023 11:45:01
6.5063,28.633,09/18/2023 11:46:01
6.5063,28.638,09/18/2023 11:47:01
6.5063,28.642,09/18/2023 11:48:01
6.5063,28.647,09/18/2023 11:49:01
6.5063,28.653,09/18/2023 11:50:01
6.5063,28.658,09/18/2023 11:51:01
6.5063,28.662,09/18/2023 11:52:01
6.5063,28.669,09/18/2023 11:53:01
6.5063,28.673,09/18/2023 11:54:01
6.5063,28.678,09/18/2023 11:55:01
6.5063,28.684,09/18/2023 11:56:01
6.5063,28.689,09/18/2023 11:57:01
6.5063,28.693,09/18/2023 11:58:01
6.5063,28.698,09/18/2023 11:59:01
6.5063,28.704,09/18/2023 12:00:01
6.5063,28.709,09/18/2023 12:01:01
6.5063,28.714,09/18/2023 12:02:01
6.5063,28.72,09/18/2023 12:03:01
6.5063,28.725,09/18/2023 12:04:01
6.5063,28.729,09/18/2023 12:05:01
6.5063,28.735,09/18/2023 12:06:01
6.5063,28.74,09/18/2023 12:07:01
6.5063,28.745,09/18/2023 12:08:01
6.5063,28.751,09/18/2023 12:09:01
6.5063,28.756,09/18/2023 12:10:01
6.5063,28.76,09/18/2023 12:11:01
6.5063,28.765,09/18/2023 12:12:01
6.5063,28.771,09/18/2023 12:13:01
6.506,28.776,09/18/2023 12:14:01
6.5063,28.78,09/18/2023 12:15:01
6.5063,28.785,09/18/2023 12:16:01
6.5063,28.79,09/18/2023 12:17:01
6.5063,28.794,09/18/2023 12:18:01
6.5063,28.801,09/18/2023 12:19:01
6.5063,28.805,09/18/2023 12:20:01
6.5063,28.81,09/18/2023 12:21:01
6.5063,28.815,09/18/2023 12:22:01
6.5063,28.819,09/18/2023 12:23:01
6.5063,28.824,09/18/2023 12:24:01
6.5063,28.829,09/18/2023 12:25:01
6.5063,28.833,09/18/2023 12:26:01
6.5063,28.838,09/18/2023 12:27:01
6.5063,28.843,09/18/2023 12:28:01
6.5063,28.847,09/18/2023 12:29:01
6.5065,28.852,09/18/2023 12:30:01
6.5063,28.857,09/18/2023 12:31:01
6.5063,28.861,09/18/2023 12:32:01
6.5063,28.866,09/18/2023 12:33:01
6.5063,28.871,09/18/2023 12:34:01
6.5063,28.875,09/18/2023 12:35:01
6.5063,28.88,09/18/2023 12:36:01
6.5065,28.885,09/18/2023 12:37:01
6.5063,28.889,09/18/2023 12:38:01
6.5065,28.894,09/18/2023 12:39:01
6.5063,28.899,09/18/2023 12:40:01
6.5065,28.903,09/18/2023 12:41:01
6.5063,28.906,09/18/2023 12:42:01
6.5063,28.911,09/18/2023 12:43:01
6.5063,28.916,09/18/2023 12:44:01
6.5063,28.92,09/18/2023 12:45:01
6.5063,28.925,09/18/2023 12:46:01
6.5063,28.93,09/18/2023 12:47:01
6.5063,28.934,09/18/2023 12:48:01
6.5063,28.939,09/18/2023 12:49:01
6.5063,28.944,09/18/2023 12:50:01
6.5063,28.948,09/18/2023 12:51:01
6.5063,28.955,09/18/2023 12:52:01
6.5063,28.959,09/18/2023 12:53:01
6.5063,28.964,09/18/2023 12:54:01
6.5063,28.969,09/18/2023 12:55:01
6.5065,28.973,09/18/2023 12:56:01
6.5065,28.978,09/18/2023 12:57:01
6.5063,28.983,09/18/2023 12:58:01
6.5063,28.987,09/18/2023 12:59:01
6.5063,28.992,09/18/2023 13:00:01
6.5063,28.997,09/18/2023 13:01:01
6.5063,29.003,09/18/2023 13:02:01
6.5063,29.008,09/18/2023 13:03:01
6.5063,29.012,09/18/2023 13:04:01
6.5063,29.017,09/18/2023 13:05:01
6.5063,29.022,09/18/2023 13:06:01
6.5063,29.026,09/18/2023 13:07:01
6.5065,29.031,09/18/2023 13:08:01
6.5065,29.036,09/18/2023 13:09:01
6.5063,29.042,09/18/2023 13:10:01
6.5063,29.046,09/18/2023 13:11:01
6.5065,29.051,09/18/2023 13:12:01
6.5065,29.056,09/18/2023 13:13:01
6.5065,29.06,09/18/2023 13:14:01
6.5066,29.067,09/18/2023 13:15:01
6.5065,29.071,09/18/2023 13:16:01
6.5065,29.076,09/18/2023 13:17:01
6.5065,29.081,09/18/2023 13:18:01
6.5065,29.085,09/18/2023 13:19:01
6.5065,29.092,09/18/2023 13:20:01
6.5066,29.096,09/18/2023 13:21:01
6.5065,29.101,09/18/2023 13:22:01
6.5065,29.106,09/18/2023 13:23:01
6.5066,29.112,09/18/2023 13:24:01
6.5066,29.117,09/18/2023 13:25:01
6.5065,29.121,09/18/2023 13:26:01
6.5066,29.126,09/18/2023 13:27:01
6.5066,29.131,09/18/2023 13:28:01
6.5068,29.135,09/18/2023 13:29:01
6.5066,29.141,09/18/2023 13:30:01
6.5066,29.146,09/18/2023 13:31:01
6.5068,29.151,09/18/2023 13:32:01
6.5072,29.155,09/18/2023 13:33:01
6.5072,29.16,09/18/2023 13:34:01
6.5068,29.165,09/18/2023 13:35:01
6.5068,29.17,09/18/2023 13:36:01
6.5072,29.176,09/18/2023 13:37:01
6.5074,29.18,09/18/2023 13:38:01
6.507,29.185,09/18/2023 13:39:01
6.5072,29.19,09/18/2023 13:40:01
6.5074,29.194,09/18/2023 13:41:01
6.5078,29.199,09/18/2023 13:42:01
6.5078,29.204,09/18/2023 13:43:01
6.5076,29.209,09/18/2023 13:44:01
6.5076,29.213,09/18/2023 13:45:01
6.508,29.218,09/18/2023 13:46:01
6.5078,29.223,09/18/2023 13:47:01
6.5078,29.227,09/18/2023 13:48:01
6.5082,29.232,09/18/2023 13:49:01
6.5082,29.237,09/18/2023 13:50:01
6.508,29.241,09/18/2023 13:51:01
6.5086,29.246,09/18/2023 13:52:01
6.5084,29.251,09/18/2023 13:53:01
6.5084,29.255,09/18/2023 13:54:01
6.5087,29.26,09/18/2023 13:55:01
6.5087,29.265,09/18/2023 13:56:01
6.5087,29.269,09/18/2023 13:57:01
6.5087,29.274,09/18/2023 13:58:01
6.5089,29.279,09/18/2023 13:59:01
6.5091,29.283,09/18/2023 14:00:01
6.5089,29.288,09/18/2023 14:01:01
6.5091,29.291,09/18/2023 14:02:01
6.5091,29.296,09/18/2023 14:03:01
6.5091,29.301,09/18/2023 14:04:01
6.5091,29.305,09/18/2023 14:05:01
6.5091,29.31,09/18/2023 14:06:01
6.5091,29.315,09/18/2023 14:07:01
6.5091,29.319,09/18/2023 14:08:01
6.5091,29.324,09/18/2023 14:09:01
6.5091,29.327,09/18/2023 14:10:01
6.5091,29.332,09/18/2023 14:11:01
6.5089,29.336,09/18/2023 14:12:01
6.5093,29.341,09/18/2023 14:13:01
6.5093,29.346,09/18/2023 14:14:01
6.5091,29.349,09/18/2023 14:15:01
6.5093,29.354,09/18/2023 14:16:01
6.5093,29.358,09/18/2023 14:17:01
6.5091,29.363,09/18/2023 14:18:01
6.5093,29.366,09/18/2023 14:19:01
6.5093,29.371,09/18/2023 14:20:01
6.5093,29.376,09/18/2023 14:21:01
6.5093,29.379,09/18/2023 14:22:01
6.5093,29.383,09/18/2023 14:23:01
6.5093,29.388,09/18/2023 14:24:01
6.5093,29.391,09/18/2023 14:25:01
6.5093,29.396,09/18/2023 14:26:01
6.5093,29.4,09/18/2023 14:27:01
6.5093,29.404,09/18/2023 14:28:01
6.5091,29.408,09/18/2023 14:29:01
6.5093,29.411,09/18/2023 14:30:01
6.5093,29.416,09/18/2023 14:31:01
6.5091,29.419,09/18/2023 14:32:01
6.5093,29.422,09/18/2023 14:33:01
6.5091,29.427,09/18/2023 14:34:01
6.5093,29.43,09/18/2023 14:35:01
6.5093,29.435,09/18/2023 14:36:01
6.5093,29.438,09/18/2023 14:37:01
6.5093,29.441,09/18/2023 14:38:01
6.5093,29.446,09/18/2023 14:39:01
6.5093,29.449,09/18/2023 14:40:01
6.5093,29.452,09/18/2023 14:41:01
6.5093,29.457,09/18/2023 14:42:01
6.5093,29.46,09/18/2023 14:43:01
6.5093,29.463,09/18/2023 14:44:01
6.5093,29.468,09/18/2023 14:45:01
6.5093,29.471,09/18/2023 14:46:01
6.5093,29.474,09/18/2023 14:47:01
6.5093,29.477,09/18/2023 14:48:01
6.5093,29.482,09/18/2023 14:49:01
6.5093,29.485,09/18/2023 14:50:01
6.5093,29.488,09/18/2023 14:51:01
6.5093,29.491,09/18/2023 14:52:01
6.5093,29.494,09/18/2023 14:53:01
6.5093,29.497,09/18/2023 14:54:01
6.5093,29.501,09/18/2023 14:55:01
6.5093,29.504,09/18/2023 14:56:01
6.5093,29.507,09/18/2023 14:57:01
6.5093,29.51,09/18/2023 14:58:01
6.5093,29.513,09/18/2023 14:59:01
6.5093,29.516,09/18/2023 15:00:01
6.5093,29.519,09/18/2023 15:01:01
6.5093,29.522,09/18/2023 15:02:01
6.5093,29.526,09/18/2023 15:03:01
6.5093,29.527,09/18/2023 15:04:01
6.5093,29.53,09/18/2023 15:05:01
6.5093,29.533,09/18/2023 15:06:01
6.5093,29.536,09/18/2023 15:07:01
6.5093,29.54,09/18/2023 15:08:01
6.5093,29.543,09/18/2023 15:09:01
6.5093,29.544,09/18/2023 15:10:01
6.5093,29.547,09/18/2023 15:11:01
6.5093,29.551,09/18/2023 15:12:01
6.5093,29.552,09/18/2023 15:13:01
6.5093,29.555,09/18/2023 15:14:01
6.5093,29.558,09/18/2023 15:15:01
6.5093,29.56,09/18/2023 15:16:01
6.5093,29.563,09/18/2023 15:17:01
6.5093,29.566,09/18/2023 15:18:01
6.5093,29.568,09/18/2023 15:19:01
6.5093,29.571,09/18/2023 15:20:01
6.5093,29.574,09/18/2023 15:21:01
6.5093,29.576,09/18/2023 15:22:01
6.5093,29.579,09/18/2023 15:23:01
6.5093,29.582,09/18/2023 15:24:01
6.5095,29.583,09/18/2023 15:25:01
6.5093,29.587,09/18/2023 15:26:01
6.5093,29.588,09/18/2023 15:27:01
6.5093,29.591,09/18/2023 15:28:01
6.5093,29.593,09/18/2023 15:29:01
6.5093,29.594,09/18/2023 15:30:01
6.5093,29.598,09/18/2023 15:31:01
6.5093,29.599,09/18/2023 15:32:01
6.5093,29.602,09/18/2023 15:33:01
6.5093,29.604,09/18/2023 15:34:01
6.5093,29.605,09/18/2023 15:35:01
6.5093,29.607,09/18/2023 15:36:01
6.5093,29.608,09/18/2023 15:37:01
6.5093,29.61,09/18/2023 15:38:01
6.5093,29.613,09/18/2023 15:39:01
6.5093,29.615,09/18/2023 15:40:01
6.5093,29.616,09/18/2023 15:41:01
6.5093,29.618,09/18/2023 15:42:01
6.5093,29.619,09/18/2023 15:43:01
6.5093,29.621,09/18/2023 15:44:01
6.5093,29.621,09/18/2023 15:45:01
6.5093,29.623,09/18/2023 15:46:01
6.5093,29.624,09/18/2023 15:47:01
6.5093,29.626,09/18/2023 15:48:01
6.5093,29.627,09/18/2023 15:49:01
6.5093,29.629,09/18/2023 15:50:01
6.5093,29.63,09/18/2023 15:51:01
6.5093,29.632,09/18/2023 15:52:01
6.5093,29.632,09/18/2023 15:53:01
6.5093,29.634,09/18/2023 15:54:01
6.5091,29.635,09/18/2023 15:55:01
6.5093,29.637,09/18/2023 15:56:01
6.5093,29.637,09/18/2023 15:57:01
6.5093,29.638,09/18/2023 15:58:01
6.5093,29.638,09/18/2023 15:59:01
6.5093,29.64,09/18/2023 16:00:01
6.5093,29.64,09/18/2023 16:01:01
6.5093,29.641,09/18/2023 16:02:01
6.5093,29.641,09/18/2023 16:03:01
6.5093,29.643,09/18/2023 16:04:01
6.5093,29.643,09/18/2023 16:05:01
6.5093,29.643,09/18/2023 16:06:01
6.5093,29.644,09/18/2023 16:07:01
6.5093,29.644,09/18/2023 16:08:01
6.5093,29.644,09/18/2023 16:09:01
6.5093,29.644,09/18/2023 16:10:01
6.5093,29.646,09/18/2023 16:11:01
6.5093,29.646,09/18/2023 16:12:01
6.5093,29.646,09/18/2023 16:13:01
6.5093,29.646,09/18/2023 16:14:01
6.5093,29.646,09/18/2023 16:15:01
6.5093,29.646,09/18/2023 16:16:01
6.5093,29.648,09/18/2023 16:17:01
6.5093,29.648,09/18/2023 16:18:01
6.5093,29.648,09/18/2023 16:19:01
6.5093,29.648,09/18/2023 16:20:01
6.5093,29.646,09/18/2023 16:21:01
6.5093,29.646,09/18/2023 16:22:01
6.5093,29.646,09/18/2023 16:23:01
6.5093,29.646,09/18/2023 16:24:01
6.5093,29.646,09/18/2023 16:25:01
6.5093,29.646,09/18/2023 16:26:01
6.5093,29.644,09/18/2023 16:27:01
6.5095,29.644,09/18/2023 16:28:01
6.5093,29.644,09/18/2023 16:29:01
6.5093,29.643,09/18/2023 16:30:01
6.5093,29.643,09/18/2023 16:31:01
6.5093,29.643,09/18/2023 16:32:01
6.5093,29.641,09/18/2023 16:33:01
6.5093,29.641,09/18/2023 16:34:01
6.5093,29.64,09/18/2023 16:35:01
6.5093,29.64,09/18/2023 16:36:01
6.5093,29.638,09/18/2023 16:37:01
6.5093,29.638,09/18/2023 16:38:01
6.5093,29.637,09/18/2023 16:39:01
6.5093,29.635,09/18/2023 16:40:01
6.5091,29.634,09/18/2023 16:41:01
6.5093,29.634,09/18/2023 16:42:01
6.5093,29.632,09/18/2023 16:43:01
6.5093,29.63,09/18/2023 16:44:01
6.5093,29.629,09/18/2023 16:45:01
6.5093,29.627,09/18/2023 16:46:01
6.5093,29.626,09/18/2023 16:47:01
6.5093,29.624,09/18/2023 16:48:01
6.5093,29.623,09/18/2023 16:49:01
6.5093,29.621,09/18/2023 16:50:01
6.5093,29.619,09/18/2023 16:51:01
6.5093,29.616,09/18/2023 16:52:01
6.5093,29.615,09/18/2023 16:53:01
6.5093,29.613,09/18/2023 16:54:01
6.5093,29.612,09/18/2023 16:55:01
6.5093,29.61,09/18/2023 16:56:01
6.5093,29.608,09/18/2023 16:57:01
6.5093,29.607,09/18/2023 16:58:01
6.5093,29.605,09/18/2023 16:59:01
6.5093,29.602,09/18/2023 17:00:01
6.5093,29.601,09/18/2023 17:01:01
6.5093,29.599,09/18/2023 17:02:01
6.5093,29.598,09/18/2023 17:03:01
6.5093,29.596,09/18/2023 17:04:01
6.5093,29.594,09/18/2023 17:05:01
6.5093,29.593,09/18/2023 17:06:01
6.5093,29.59,09/18/2023 17:07:01
6.5093,29.588,09/18/2023 17:08:01
6.5093,29.587,09/18/2023 17:09:01
6.5093,29.585,09/18/2023 17:10:01
6.5093,29.583,09/18/2023 17:11:01
6.5093,29.582,09/18/2023 17:12:01
6.5093,29.579,09/18/2023 17:13:01
6.5093,29.577,09/18/2023 17:14:01
6.5093,29.576,09/18/2023 17:15:01
6.5093,29.574,09/18/2023 17:16:01
6.5093,29.571,09/18/2023 17:17:01
6.5093,29.569,09/18/2023 17:18:01
6.5093,29.568,09/18/2023 17:19:01
6.5093,29.566,09/18/2023 17:20:01
6.5093,29.563,09/18/2023 17:21:01
6.5093,29.562,09/18/2023 17:22:01
6.5093,29.56,09/18/2023 17:23:01
6.5093,29.557,09/18/2023 17:24:01
6.5093,29.555,09/18/2023 17:25:01
6.5093,29.554,09/18/2023 17:26:01
6.5093,29.552,09/18/2023 17:27:01
6.5093,29.549,09/18/2023 17:28:01
6.5093,29.547,09/18/2023 17:29:01
6.5093,29.546,09/18/2023 17:30:01
6.5093,29.543,09/18/2023 17:31:01
6.5093,29.541,09/18/2023 17:32:01
6.5093,29.54,09/18/2023 17:33:01
6.5093,29.536,09/18/2023 17:34:01
6.5093,29.535,09/18/2023 17:35:01
6.5093,29.532,09/18/2023 17:36:01
6.5093,29.53,09/18/2023 17:37:01
6.5093,29.527,09/18/2023 17:38:01
6.5093,29.526,09/18/2023 17:39:01
6.5093,29.524,09/18/2023 17:40:01
6.5093,29.521,09/18/2023 17:41:01
6.5093,29.519,09/18/2023 17:42:01
6.5093,29.516,09/18/2023 17:43:01
6.5093,29.515,09/18/2023 17:44:01
6.5093,29.511,09/18/2023 17:45:01
6.5091,29.51,09/18/2023 17:46:01
6.5093,29.507,09/18/2023 17:47:01
6.5093,29.505,09/18/2023 17:48:01
6.5093,29.502,09/18/2023 17:49:01
6.5093,29.501,09/18/2023 17:50:01
6.5093,29.497,09/18/2023 17:51:01
6.5093,29.496,09/18/2023 17:52:01
6.5093,29.493,09/18/2023 17:53:01
6.5093,29.491,09/18/2023 17:54:01
6.5093,29.488,09/18/2023 17:55:01
6.5093,29.486,09/18/2023 17:56:01
6.5093,29.483,09/18/2023 17:57:01
6.5093,29.482,09/18/2023 17:58:01
6.5093,29.479,09/18/2023 17:59:01
6.5093,29.477,09/18/2023 18:00:01
6.5093,29.474,09/18/2023 18:01:01
6.5091,29.471,09/18/2023 18:02:01
6.5093,29.469,09/18/2023 18:03:01
6.5091,29.466,09/18/2023 18:04:01
6.5093,29.465,09/18/2023 18:05:01
6.5093,29.461,09/18/2023 18:06:01
6.5093,29.458,09/18/2023 18:07:01
6.5091,29.457,09/18/2023 18:08:01
6.5091,29.454,09/18/2023 18:09:01
6.5093,29.452,09/18/2023 18:10:01
6.5093,29.449,09/18/2023 18:11:01
6.5093,29.446,09/18/2023 18:12:01
6.5093,29.444,09/18/2023 18:13:01
6.5093,29.441,09/18/2023 18:14:01
6.5093,29.438,09/18/2023 18:15:01
6.5093,29.436,09/18/2023 18:16:01
6.5091,29.433,09/18/2023 18:17:01
6.5091,29.43,09/18/2023 18:18:01
6.5093,29.429,09/18/2023 18:19:01
6.5091,29.425,09/18/2023 18:20:01
6.5093,29.422,09/18/2023 18:21:01
6.5091,29.421,09/18/2023 18:22:01
6.5091,29.418,09/18/2023 18:23:01
6.5093,29.415,09/18/2023 18:24:01
6.5093,29.413,09/18/2023 18:25:01
6.5091,29.41,09/18/2023 18:26:01
6.5091,29.407,09/18/2023 18:27:01
6.5093,29.405,09/18/2023 18:28:01
6.5093,29.402,09/18/2023 18:29:01
6.5091,29.399,09/18/2023 18:30:01
6.5093,29.397,09/18/2023 18:31:01
6.5091,29.394,09/18/2023 18:32:01
6.5091,29.391,09/18/2023 18:33:01
6.5093,29.388,09/18/2023 18:34:01
6.5093,29.386,09/18/2023 18:35:01
6.5093,29.383,09/18/2023 18:36:01
6.5091,29.38,09/18/2023 18:37:01
6.5093,29.377,09/18/2023 18:38:01
6.5093,29.376,09/18/2023 18:39:01
6.5091,29.372,09/18/2023 18:40:01
6.5093,29.369,09/18/2023 18:41:01
6.5093,29.366,09/18/2023 18:42:01
6.5091,29.365,09/18/2023 18:43:01
6.5093,29.361,09/18/2023 18:44:01
6.5093,29.358,09/18/2023 18:45:01
6.5093,29.355,09/18/2023 18:46:01
6.5091,29.354,09/18/2023 18:47:01
6.5093,29.351,09/18/2023 18:48:01
6.5091,29.347,09/18/2023 18:49:01
6.5093,29.344,09/18/2023 18:50:01
6.5093,29.341,09/18/2023 18:51:01
6.5093,29.34,09/18/2023 18:52:01
6.5091,29.336,09/18/2023 18:53:01
6.5091,29.333,09/18/2023 18:54:01
6.5091,29.33,09/18/2023 18:55:01
6.5093,29.327,09/18/2023 18:56:01
6.5093,29.326,09/18/2023 18:57:01
6.5093,29.322,09/18/2023 18:58:01
6.5091,29.319,09/18/2023 18:59:01
6.5093,29.316,09/18/2023 19:00:01
6.5093,29.313,09/18/2023 19:01:01
6.5093,29.31,09/18/2023 19:02:01
6.5091,29.308,09/18/2023 19:03:01
6.5091,29.305,09/18/2023 19:04:01
6.5091,29.302,09/18/2023 19:05:01
6.5093,29.299,09/18/2023 19:06:01
6.5093,29.296,09/18/2023 19:07:01
6.5093,29.293,09/18/2023 19:08:01
6.5093,29.29,09/18/2023 19:09:01
6.5091,29.287,09/18/2023 19:10:01
6.5091,29.285,09/18/2023 19:11:01
6.5091,29.282,09/18/2023 19:12:01
6.5091,29.279,09/18/2023 19:13:01
6.5091,29.276,09/18/2023 19:14:01
6.5091,29.272,09/18/2023 19:15:01
6.5091,29.269,09/18/2023 19:16:01
6.5093,29.266,09/18/2023 19:17:01
6.5091,29.263,09/18/2023 19:18:01
6.5093,29.26,09/18/2023 19:19:01
6.5093,29.257,09/18/2023 19:20:01
6.5091,29.254,09/18/2023 19:21:01
6.5091,29.251,09/18/2023 19:22:01
6.5091,29.248,09/18/2023 19:23:01
6.5091,29.244,09/18/2023 19:24:01
6.5089,29.241,09/18/2023 19:25:01
6.5089,29.238,09/18/2023 19:26:01
6.5091,29.235,09/18/2023 19:27:01
6.5089,29.232,09/18/2023 19:28:01
6.5089,29.229,09/18/2023 19:29:01
6.5089,29.226,09/18/2023 19:30:01
6.5087,29.223,09/18/2023 19:31:01
6.5089,29.219,09/18/2023 19:32:01
6.5087,29.216,09/18/2023 19:33:01
6.5087,29.213,09/18/2023 19:34:01
6.5086,29.21,09/18/2023 19:35:01
6.5087,29.207,09/18/2023 19:36:01
6.5086,29.204,09/18/2023 19:37:01
6.5086,29.201,09/18/2023 19:38:01
6.5084,29.198,09/18/2023 19:39:01
6.5086,29.193,09/18/2023 19:40:01
6.5089,29.19,09/18/2023 19:41:01
6.5086,29.187,09/18/2023 19:42:01
6.508,29.184,09/18/2023 19:43:01
6.508,29.18,09/18/2023 19:44:01
6.5082,29.177,09/18/2023 19:45:01
6.508,29.174,09/18/2023 19:46:01
6.5082,29.171,09/18/2023 19:47:01
6.5078,29.168,09/18/2023 19:48:01
6.5078,29.165,09/18/2023 19:49:01
6.5076,29.162,09/18/2023 19:50:01
6.5078,29.159,09/18/2023 19:51:01
6.5072,29.155,09/18/2023 19:52:01
6.5074,29.152,09/18/2023 19:53:01
6.5074,29.149,09/18/2023 19:54:01
6.5074,29.146,09/18/2023 19:55:01
6.5078,29.141,09/18/2023 19:56:01
6.507,29.138,09/18/2023 19:57:01
6.5072,29.135,09/18/2023 19:58:01
6.5076,29.132,09/18/2023 19:59:01
6.5074,29.129,09/18/2023 20:00:01
6.5068,29.126,09/18/2023 20:01:01
6.5066,29.123,09/18/2023 20:02:01
6.5066,29.12,09/18/2023 20:03:01
6.5065,29.117,09/18/2023 20:04:01
6.5065,29.112,09/18/2023 20:05:01
6.5065,29.109,09/18/2023 20:06:01
6.5065,29.106,09/18/2023 20:07:01
6.5063,29.103,09/18/2023 20:08:01
6.5065,29.099,09/18/2023 20:09:01
6.5065,29.096,09/18/2023 20:10:01
6.5063,29.092,09/18/2023 20:11:01
6.5063,29.088,09/18/2023 20:12:01
6.5065,29.085,09/18/2023 20:13:01
6.5063,29.082,09/18/2023 20:14:01
6.5065,29.079,09/18/2023 20:15:01
6.5063,29.076,09/18/2023 20:16:01
6.5065,29.071,09/18/2023 20:17:01
6.5063,29.068,09/18/2023 20:18:01
6.5063,29.065,09/18/2023 20:19:01
6.5063,29.062,09/18/2023 20:20:01
6.5063,29.059,09/18/2023 20:21:01
6.5063,29.054,09/18/2023 20:22:01
6.5063,29.051,09/18/2023 20:23:01
6.5063,29.048,09/18/2023 20:24:01
6.5063,29.045,09/18/2023 20:25:01
6.5063,29.042,09/18/2023 20:26:01
6.5063,29.037,09/18/2023 20:27:01
6.5063,29.034,09/18/2023 20:28:01
6.5063,29.031,09/18/2023 20:29:01
6.5063,29.028,09/18/2023 20:30:01
6.5063,29.023,09/18/2023 20:31:01
6.5063,29.02,09/18/2023 20:32:01
6.5063,29.017,09/18/2023 20:33:01
6.5063,29.014,09/18/2023 20:34:01
6.5063,29.009,09/18/2023 20:35:01
6.5063,29.006,09/18/2023 20:36:01
6.5063,29.003,09/18/2023 20:37:01
6.5063,29,09/18/2023 20:38:01
6.5063,28.995,09/18/2023 20:39:01
6.5063,28.992,09/18/2023 20:40:01
6.5063,28.989,09/18/2023 20:41:01
6.5063,28.986,09/18/2023 20:42:01
6.5063,28.981,09/18/2023 20:43:01
6.5063,28.978,09/18/2023 20:44:01
6.5063,28.975,09/18/2023 20:45:01
6.5063,28.972,09/18/2023 20:46:01
6.5063,28.967,09/18/2023 20:47:01
6.5063,28.964,09/18/2023 20:48:01
6.5063,28.961,09/18/2023 20:49:01
6.5063,28.958,09/18/2023 20:50:01
6.5063,28.953,09/18/2023 20:51:01
6.5063,28.95,09/18/2023 20:52:01
6.5063,28.947,09/18/2023 20:53:01
6.5063,28.944,09/18/2023 20:54:01
6.5063,28.939,09/18/2023 20:55:01
6.5063,28.936,09/18/2023 20:56:01
6.5063,28.933,09/18/2023 20:57:01
6.5063,28.93,09/18/2023 20:58:01
6.5063,28.927,09/18/2023 20:59:01
6.5063,28.922,09/18/2023 21:00:01
6.5063,28.919,09/18/2023 21:01:01
6.5063,28.916,09/18/2023 21:02:01
6.5063,28.913,09/18/2023 21:03:01
6.5063,28.909,09/18/2023 21:04:01
6.506,28.905,09/18/2023 21:05:01
6.5063,28.902,09/18/2023 21:06:01
6.5063,28.899,09/18/2023 21:07:01
6.5063,28.895,09/18/2023 21:08:01
6.5063,28.892,09/18/2023 21:09:01
6.5063,28.888,09/18/2023 21:10:01
6.5063,28.885,09/18/2023 21:11:01
6.506,28.881,09/18/2023 21:12:01
6.5063,28.878,09/18/2023 21:13:01
6.5063,28.875,09/18/2023 21:14:01
6.5063,28.871,09/18/2023 21:15:01
6.5063,28.867,09/18/2023 21:16:01
6.5063,28.864,09/18/2023 21:17:01
6.506,28.861,09/18/2023 21:18:01
6.5063,28.858,09/18/2023 21:19:01
6.5063,28.853,09/18/2023 21:20:01
6.5063,28.85,09/18/2023 21:21:01
6.5063,28.847,09/18/2023 21:22:01
6.5063,28.844,09/18/2023 21:23:01
6.5063,28.841,09/18/2023 21:24:01
6.5063,28.836,09/18/2023 21:25:01
6.5063,28.833,09/18/2023 21:26:01
6.5063,28.83,09/18/2023 21:27:01
6.5063,28.827,09/18/2023 21:28:01
6.506,28.824,09/18/2023 21:29:01
6.506,28.821,09/18/2023 21:30:01
6.5063,28.816,09/18/2023 21:31:01
6.5063,28.813,09/18/2023 21:32:01
6.5063,28.81,09/18/2023 21:33:01
6.5063,28.807,09/18/2023 21:34:01
6.5063,28.804,09/18/2023 21:35:01
6.5063,28.801,09/18/2023 21:36:01
6.5063,28.796,09/18/2023 21:37:01
6.506,28.793,09/18/2023 21:38:01
6.5063,28.79,09/18/2023 21:39:01
6.5063,28.787,09/18/2023 21:40:01
6.5063,28.784,09/18/2023 21:41:01
6.5063,28.78,09/18/2023 21:42:01
6.5063,28.777,09/18/2023 21:43:01
6.5063,28.774,09/18/2023 21:44:01
6.5063,28.771,09/18/2023 21:45:01
6.5063,28.768,09/18/2023 21:46:01
6.5063,28.765,09/18/2023 21:47:01
6.506,28.76,09/18/2023 21:48:01
6.5063,28.757,09/18/2023 21:49:01
6.5063,28.754,09/18/2023 21:50:01
6.5063,28.751,09/18/2023 21:51:01
6.5063,28.748,09/18/2023 21:52:01
6.5063,28.745,09/18/2023 21:53:01
6.506,28.742,09/18/2023 21:54:01
6.5063,28.738,09/18/2023 21:55:01
6.506,28.735,09/18/2023 21:56:01
6.5063,28.732,09/18/2023 21:57:01
6.5063,28.729,09/18/2023 21:58:01
6.5063,28.726,09/18/2023 21:59:01
6.5063,28.723,09/18/2023 22:00:01
6.506,28.72,09/18/2023 22:01:01
6.5063,28.717,09/18/2023 22:02:01
6.5063,28.714,09/18/2023 22:03:01
6.5063,28.711,09/18/2023 22:04:01
6.506,28.707,09/18/2023 22:05:01
6.5063,28.704,09/18/2023 22:06:01
6.5063,28.701,09/18/2023 22:07:01
6.5063,28.698,09/18/2023 22:08:01
6.5063,28.695,09/18/2023 22:09:01
6.5063,28.692,09/18/2023 22:10:01
6.5063,28.69,09/18/2023 22:11:01
6.5063,28.687,09/18/2023 22:12:01
6.5063,28.684,09/18/2023 22:13:01
6.5063,28.681,09/18/2023 22:14:01
6.5063,28.678,09/18/2023 22:15:01
6.5063,28.675,09/18/2023 22:16:01
6.5063,28.672,09/18/2023 22:17:01
6.5063,28.669,09/18/2023 22:18:01
6.5063,28.665,09/18/2023 22:19:01
6.5063,28.664,09/18/2023 22:20:01
6.5063,28.661,09/18/2023 22:21:01
6.506,28.658,09/18/2023 22:22:01
6.506,28.655,09/18/2023 22:23:01
6.506,28.652,09/18/2023 22:24:01
6.506,28.648,09/18/2023 22:25:01
6.5063,28.647,09/18/2023 22:26:01
6.5063,28.644,09/18/2023 22:27:01
6.506,28.641,09/18/2023 22:28:01
6.5063,28.638,09/18/2023 22:29:01
6.506,28.634,09/18/2023 22:30:01
6.506,28.633,09/18/2023 22:31:01
6.506,28.63,09/18/2023 22:32:01
6.5063,28.627,09/18/2023 22:33:01
6.5063,28.624,09/18/2023 22:34:01
6.506,28.62,09/18/2023 22:35:01
6.506,28.619,09/18/2023 22:36:01
6.5063,28.616,09/18/2023 22:37:01
6.506,28.613,09/18/2023 22:38:01
6.506,28.61,09/18/2023 22:39:01
6.506,28.608,09/18/2023 22:40:01
6.506,28.605,09/18/2023 22:41:01
6.506,28.602,09/18/2023 22:42:01
6.506,28.6,09/18/2023 22:43:01
6.506,28.597,09/18/2023 22:44:01
6.5058,28.594,09/18/2023 22:45:01
6.5058,28.591,09/18/2023 22:46:01
6.506,28.589,09/18/2023 22:47:01
6.5058,28.586,09/18/2023 22:48:01
6.506,28.583,09/18/2023 22:49:01
6.5056,28.582,09/18/2023 22:50:01
6.5055,28.579,09/18/2023 22:51:01
6.5056,28.575,09/18/2023 22:52:01
6.5056,28.574,09/18/2023 22:53:01
6.5053,28.571,09/18/2023 22:54:01
6.5053,28.568,09/18/2023 22:55:01
6.5055,28.566,09/18/2023 22:56:01
6.5055,28.563,09/18/2023 22:57:01
6.5053,28.56,09/18/2023 22:58:01
6.5051,28.558,09/18/2023 22:59:01
6.5047,28.555,09/18/2023 23:00:01
6.5049,28.552,09/18/2023 23:01:01
6.5051,28.551,09/18/2023 23:02:01
6.5051,28.548,09/18/2023 23:03:01
6.5051,28.544,09/18/2023 23:04:01
6.5047,28.543,09/18/2023 23:05:01
6.5049,28.54,09/18/2023 23:06:01
6.5047,28.538,09/18/2023 23:07:01
6.5047,28.535,09/18/2023 23:08:01
6.5043,28.532,09/18/2023 23:09:01
6.5043,28.531,09/18/2023 23:10:01
6.5043,28.527,09/18/2023 23:11:01
6.5045,28.524,09/18/2023 23:12:01
6.5043,28.523,09/18/2023 23:13:01
6.5041,28.52,09/18/2023 23:14:01
6.5041,28.517,09/18/2023 23:15:01
6.5043,28.515,09/18/2023 23:16:01
6.5039,28.512,09/18/2023 23:17:01
6.5039,28.51,09/18/2023 23:18:01
6.5039,28.507,09/18/2023 23:19:01
6.5039,28.504,09/18/2023 23:20:01
6.5035,28.503,09/18/2023 23:21:01
6.5037,28.5,09/18/2023 23:22:01
6.5035,28.498,09/18/2023 23:23:01
6.5039,28.495,09/18/2023 23:24:01
6.5039,28.492,09/18/2023 23:25:01
6.5039,28.49,09/18/2023 23:26:01
6.5035,28.487,09/18/2023 23:27:01
6.5034,28.486,09/18/2023 23:28:01
6.5034,28.482,09/18/2023 23:29:01
6.5035,28.479,09/18/2023 23:30:01
6.5035,28.478,09/18/2023 23:31:01
6.5034,28.475,09/18/2023 23:32:01
6.5034,28.473,09/18/2023 23:33:01
6.5034,28.47,09/18/2023 23:34:01
6.5032,28.467,09/18/2023 23:35:01
6.5032,28.465,09/18/2023 23:36:01
6.5034,28.462,09/18/2023 23:37:01
6.5034,28.461,09/18/2023 23:38:01
6.5032,28.458,09/18/2023 23:39:01
6.5032,28.455,09/18/2023 23:40:01
6.5032,28.453,09/18/2023 23:41:01
6.5032,28.45,09/18/2023 23:42:01
6.5034,28.448,09/18/2023 23:43:01
6.5032,28.445,09/18/2023 23:44:01
6.5032,28.442,09/18/2023 23:45:01
6.5032,28.441,09/18/2023 23:46:01
6.5032,28.438,09/18/2023 23:47:01
6.5032,28.436,09/18/2023 23:48:01
6.5032,28.433,09/18/2023 23:49:01
6.5032,28.431,09/18/2023 23:50:01
6.5032,28.428,09/18/2023 23:51:01
6.503,28.427,09/18/2023 23:52:01
6.5032,28.424,09/18/2023 23:53:01
6.5032,28.422,09/18/2023 23:54:01
6.5032,28.419,09/18/2023 23:55:01
6.503,28.417,09/18/2023 23:56:01
6.5032,28.414,09/18/2023 23:57:01
6.5032,28.413,09/18/2023 23:58:01
6.5032,28.41,09/18/2023 23:59:01
6.5032,28.408,09/19/2023 00:00:01
6.5032,28.405,09/19/2023 00:01:01
6.5032,28.403,09/19/2023 00:02:01
6.5032,28.4,09/19/2023 00:03:01
6.5032,28.399,09/19/2023 00:04:01
6.503,28.396,09/19/2023 00:05:01
6.5032,28.394,09/19/2023 00:06:01
6.5032,28.391,09/19/2023 00:07:01
6.5032,28.39,09/19/2023 00:08:01
6.5032,28.386,09/19/2023 00:09:01
6.5032,28.385,09/19/2023 00:10:01
6.5032,28.382,09/19/2023 00:11:01
6.5032,28.38,09/19/2023 00:12:01
6.5032,28.377,09/19/2023 00:13:01
6.5032,28.376,09/19/2023 00:14:01
6.5032,28.372,09/19/2023 00:15:01
6.5032,28.371,09/19/2023 00:16:01
6.5032,28.368,09/19/2023 00:17:01
6.5032,28.365,09/19/2023 00:18:01
6.5032,28.363,09/19/2023 00:19:01
6.5032,28.36,09/19/2023 00:20:01
6.5032,28.359,09/19/2023 00:21:01
6.5032,28.355,09/19/2023 00:22:01
6.5032,28.354,09/19/2023 00:23:01
6.5032,28.351,09/19/2023 00:24:01
6.5032,28.349,09/19/2023 00:25:01
6.5032,28.346,09/19/2023 00:26:01
6.503,28.343,09/19/2023 00:27:01
6.5032,28.341,09/19/2023 00:28:01
6.5032,28.338,09/19/2023 00:29:01
6.5032,28.337,09/19/2023 00:30:01
6.503,28.334,09/19/2023 00:31:01
6.503,28.332,09/19/2023 00:32:01
6.503,28.329,09/19/2023 00:33:01
6.5032,28.326,09/19/2023 00:34:01
6.5032,28.324,09/19/2023 00:35:01
6.5032,28.321,09/19/2023 00:36:01
6.503,28.32,09/19/2023 00:37:01
6.5032,28.317,09/19/2023 00:38:01
6.5032,28.315,09/19/2023 00:39:01
6.5032,28.312,09/19/2023 00:40:01
6.503,28.309,09/19/2023 00:41:01
6.503,28.307,09/19/2023 00:42:01
6.5032,28.304,09/19/2023 00:43:01
6.5032,28.303,09/19/2023 00:44:01
6.5032,28.3,09/19/2023 00:45:01
6.5032,28.298,09/19/2023 00:46:01
6.5032,28.295,09/19/2023 00:47:01
6.5032,28.292,09/19/2023 00:48:01
6.5032,28.29,09/19/2023 00:49:01
6.5032,28.287,09/19/2023 00:50:01
6.5032,28.286,09/19/2023 00:51:01
6.5032,28.283,09/19/2023 00:52:01
6.5032,28.281,09/19/2023 00:53:01
6.5032,28.278,09/19/2023 00:54:01
6.5032,28.276,09/19/2023 00:55:01
6.5032,28.273,09/19/2023 00:56:01
6.5032,28.27,09/19/2023 00:57:01
6.5032,28.269,09/19/2023 00:58:01
6.503,28.266,09/19/2023 00:59:01
6.5032,28.264,09/19/2023 01:00:01
6.503,28.261,09/19/2023 01:01:01
6.5032,28.258,09/19/2023 01:02:01
6.5032,28.256,09/19/2023 01:03:01
6.5032,28.253,09/19/2023 01:04:01
6.5032,28.252,09/19/2023 01:05:01
6.5032,28.249,09/19/2023 01:06:01
6.5032,28.247,09/19/2023 01:07:01
6.5032,28.244,09/19/2023 01:08:01
6.5032,28.241,09/19/2023 01:09:01
6.5032,28.239,09/19/2023 01:10:01
6.5032,28.236,09/19/2023 01:11:01
6.503,28.235,09/19/2023 01:12:01
6.503,28.232,09/19/2023 01:13:01
6.5032,28.23,09/19/2023 01:14:01
6.5032,28.227,09/19/2023 01:15:01
6.503,28.225,09/19/2023 01:16:01
6.5032,28.222,09/19/2023 01:17:01
6.5032,28.221,09/19/2023 01:18:01
6.503,28.218,09/19/2023 01:19:01
6.5032,28.216,09/19/2023 01:20:01
6.5032,28.213,09/19/2023 01:21:01
6.5032,28.212,09/19/2023 01:22:01
6.5032,28.208,09/19/2023 01:23:01
6.5032,28.207,09/19/2023 01:24:01
6.5032,28.204,09/19/2023 01:25:01
6.503,28.201,09/19/2023 01:26:01
6.503,28.199,09/19/2023 01:27:01
6.5032,28.196,09/19/2023 01:28:01
6.5032,28.195,09/19/2023 01:29:01
6.5032,28.191,09/19/2023 01:30:01
6.5032,28.188,09/19/2023 01:31:01
6.5032,28.187,09/19/2023 01:32:01
6.5032,28.184,09/19/2023 01:33:01
6.503,28.182,09/19/2023 01:34:01
6.5032,28.179,09/19/2023 01:35:01
6.5032,28.178,09/19/2023 01:36:01
6.5032,28.174,09/19/2023 01:37:01
6.5032,28.173,09/19/2023 01:38:01
6.5032,28.17,09/19/2023 01:39:01
6.5032,28.168,09/19/2023 01:40:01
6.5032,28.167,09/19/2023 01:41:01
6.5032,28.164,09/19/2023 01:42:01
6.5032,28.162,09/19/2023 01:43:01
6.5032,28.16,09/19/2023 01:44:01
6.5032,28.157,09/19/2023 01:45:01
6.5032,28.156,09/19/2023 01:46:01
6.5032,28.154,09/19/2023 01:47:01
6.5032,28.153,09/19/2023 01:48:01
6.5032,28.15,09/19/2023 01:49:01
6.5032,28.148,09/19/2023 01:50:01
6.5032,28.147,09/19/2023 01:51:01
6.503,28.145,09/19/2023 01:52:01
6.5032,28.142,09/19/2023 01:53:01
6.503,28.14,09/19/2023 01:54:01
6.5032,28.139,09/19/2023 01:55:01
6.5032,28.136,09/19/2023 01:56:01
6.5032,28.134,09/19/2023 01:57:01
6.5032,28.133,09/19/2023 01:58:01
6.5032,28.13,09/19/2023 01:59:01
6.5032,28.128,09/19/2023 02:00:01
6.5032,28.126,09/19/2023 02:01:01
6.5032,28.123,09/19/2023 02:02:01
6.5032,28.122,09/19/2023 02:03:01
6.503,28.12,09/19/2023 02:04:01
6.503,28.117,09/19/2023 02:05:01
6.503,28.116,09/19/2023 02:06:01
6.5032,28.114,09/19/2023 02:07:01
6.5032,28.111,09/19/2023 02:08:01
6.503,28.109,09/19/2023 02:09:01
6.5032,28.108,09/19/2023 02:10:01
6.503,28.105,09/19/2023 02:11:01
6.5032,28.103,09/19/2023 02:12:01
6.503,28.102,09/19/2023 02:13:01
6.5032,28.099,09/19/2023 02:14:01
6.5032,28.097,09/19/2023 02:15:01
6.503,28.094,09/19/2023 02:16:01
6.503,28.092,09/19/2023 02:17:01
6.5032,28.089,09/19/2023 02:18:01
6.5032,28.088,09/19/2023 02:19:01
6.503,28.085,09/19/2023 02:20:01
6.503,28.083,09/19/2023 02:21:01
6.5032,28.082,09/19/2023 02:22:01
6.503,28.079,09/19/2023 02:23:01
6.5032,28.077,09/19/2023 02:24:01
6.5032,28.074,09/19/2023 02:25:01
6.5032,28.071,09/19/2023 02:26:01
6.5032,28.069,09/19/2023 02:27:01
6.5032,28.066,09/19/2023 02:28:01
6.5032,28.065,09/19/2023 02:29:01
6.5032,28.062,09/19/2023 02:30:01
6.5032,28.06,09/19/2023 02:31:01
6.503,28.057,09/19/2023 02:32:01
6.5032,28.054,09/19/2023 02:33:01
6.5032,28.052,09/19/2023 02:34:01
6.5032,28.049,09/19/2023 02:35:01
6.503,28.046,09/19/2023 02:36:01
6.5032,28.045,09/19/2023 02:37:01
6.5032,28.042,09/19/2023 02:38:01
6.5032,28.038,09/19/2023 02:39:01
6.5032,28.037,09/19/2023 02:40:01
6.5032,28.034,09/19/2023 02:41:01
6.503,28.031,09/19/2023 02:42:01
6.503,28.028,09/19/2023 02:43:01
6.5032,28.026,09/19/2023 02:44:01
6.5032,28.023,09/19/2023 02:45:01
6.503,28.02,09/19/2023 02:46:01
6.5032,28.018,09/19/2023 02:47:01
6.5032,28.015,09/19/2023 02:48:01
6.5032,28.012,09/19/2023 02:49:01
6.5032,28.009,09/19/2023 02:50:01
6.5032,28.008,09/19/2023 02:51:01
6.5032,28.004,09/19/2023 02:52:01
6.5032,28.001,09/19/2023 02:53:01
6.5032,27.998,09/19/2023 02:54:01
6.5032,27.997,09/19/2023 02:55:01
6.5032,27.994,09/19/2023 02:56:01
6.5032,27.991,09/19/2023 02:57:01
6.503,27.987,09/19/2023 02:58:01
6.5032,27.986,09/19/2023 02:59:01
6.503,27.983,09/19/2023 03:00:01
6.5032,27.98,09/19/2023 03:01:01
6.503,27.977,09/19/2023 03:02:01
6.503,27.975,09/19/2023 03:03:01
6.503,27.972,09/19/2023 03:04:01
6.503,27.969,09/19/2023 03:05:01
6.5032,27.966,09/19/2023 03:06:01
6.5032,27.964,09/19/2023 03:07:01
6.503,27.961,09/19/2023 03:08:01
6.5032,27.958,09/19/2023 03:09:01
6.5032,27.955,09/19/2023 03:10:01
6.503,27.954,09/19/2023 03:11:01
6.5032,27.95,09/19/2023 03:12:01
6.503,27.947,09/19/2023 03:13:01
6.503,27.944,09/19/2023 03:14:01
6.503,27.943,09/19/2023 03:15:01
6.5032,27.94,09/19/2023 03:16:01
6.5032,27.937,09/19/2023 03:17:01
6.5032,27.933,09/19/2023 03:18:01
6.503,27.93,09/19/2023 03:19:01
6.5032,27.927,09/19/2023 03:20:01
6.5032,27.926,09/19/2023 03:21:01
6.503,27.923,09/19/2023 03:22:01
6.503,27.92,09/19/2023 03:23:01
6.503,27.916,09/19/2023 03:24:01
6.5032,27.913,09/19/2023 03:25:01
6.503,27.912,09/19/2023 03:26:01
6.503,27.909,09/19/2023 03:27:01
6.503,27.906,09/19/2023 03:28:01
6.5032,27.903,09/19/2023 03:29:01
6.5032,27.899,09/19/2023 03:30:01
6.503,27.898,09/19/2023 03:31:01
6.503,27.895,09/19/2023 03:32:01
6.503,27.892,09/19/2023 03:33:01
6.503,27.889,09/19/2023 03:34:01
6.503,27.886,09/19/2023 03:35:01
6.503,27.884,09/19/2023 03:36:01
6.503,27.881,09/19/2023 03:37:01
6.503,27.878,09/19/2023 03:38:01
6.503,27.875,09/19/2023 03:39:01
6.503,27.872,09/19/2023 03:40:01
6.503,27.869,09/19/2023 03:41:01
6.5028,27.867,09/19/2023 03:42:01
6.5028,27.864,09/19/2023 03:43:01
6.5028,27.861,09/19/2023 03:44:01
6.5028,27.858,09/19/2023 03:45:01
6.5028,27.855,09/19/2023 03:46:01
6.503,27.852,09/19/2023 03:47:01
6.503,27.85,09/19/2023 03:48:01
6.5028,27.847,09/19/2023 03:49:01
6.5028,27.844,09/19/2023 03:50:01
6.503,27.841,09/19/2023 03:51:01
6.5028,27.839,09/19/2023 03:52:01
6.5028,27.836,09/19/2023 03:53:01
6.503,27.833,09/19/2023 03:54:01
6.5026,27.83,09/19/2023 03:55:01
6.5026,27.827,09/19/2023 03:56:01
6.5026,27.825,09/19/2023 03:57:01
6.5028,27.822,09/19/2023 03:58:01
6.5026,27.819,09/19/2023 03:59:01
6.5028,27.816,09/19/2023 04:00:01
6.5024,27.813,09/19/2023 04:01:01
6.5022,27.812,09/19/2023 04:02:01
6.5022,27.809,09/19/2023 04:03:01
6.5024,27.805,09/19/2023 04:04:01
6.5022,27.802,09/19/2023 04:05:01
6.5024,27.801,09/19/2023 04:06:01
6.5024,27.798,09/19/2023 04:07:01
6.5022,27.795,09/19/2023 04:08:01
6.5022,27.792,09/19/2023 04:09:01
6.5022,27.788,09/19/2023 04:10:01
6.5022,27.787,09/19/2023 04:11:01
6.5022,27.784,09/19/2023 04:12:01
6.5014,27.781,09/19/2023 04:13:01
6.5013,27.778,09/19/2023 04:14:01
6.5016,27.775,09/19/2023 04:15:01
6.5014,27.773,09/19/2023 04:16:01
6.5016,27.77,09/19/2023 04:17:01
6.5013,27.767,09/19/2023 04:18:01
6.5011,27.764,09/19/2023 04:19:01
6.5014,27.761,09/19/2023 04:20:01
6.5014,27.759,09/19/2023 04:21:01
6.5013,27.756,09/19/2023 04:22:01
6.5011,27.753,09/19/2023 04:23:01
6.5014,27.75,09/19/2023 04:24:01
6.5009,27.747,09/19/2023 04:25:01
6.5009,27.745,09/19/2023 04:26:01
6.5011,27.742,09/19/2023 04:27:01
6.5011,27.739,09/19/2023 04:28:01
6.5011,27.736,09/19/2023 04:29:01
6.5013,27.735,09/19/2023 04:30:01
6.5011,27.731,09/19/2023 04:31:01
6.5011,27.728,09/19/2023 04:32:01
6.5009,27.725,09/19/2023 04:33:01
6.5007,27.722,09/19/2023 04:34:01
6.5011,27.721,09/19/2023 04:35:01
6.5007,27.718,09/19/2023 04:36:01
6.5011,27.715,09/19/2023 04:37:01
6.5011,27.711,09/19/2023 04:38:01
6.5011,27.71,09/19/2023 04:39:01
6.5011,27.707,09/19/2023 04:40:01
6.5009,27.704,09/19/2023 04:41:01
6.5011,27.701,09/19/2023 04:42:01
6.5009,27.698,09/19/2023 04:43:01
6.5005,27.696,09/19/2023 04:44:01
6.5009,27.693,09/19/2023 04:45:01
6.5009,27.69,09/19/2023 04:46:01
6.5009,27.687,09/19/2023 04:47:01
6.5007,27.684,09/19/2023 04:48:01
6.5009,27.682,09/19/2023 04:49:01
6.5009,27.679,09/19/2023 04:50:01
6.5007,27.676,09/19/2023 04:51:01
6.5007,27.673,09/19/2023 04:52:01
6.5009,27.67,09/19/2023 04:53:01
6.5005,27.668,09/19/2023 04:54:01
6.5009,27.665,09/19/2023 04:55:01
6.5011,27.662,09/19/2023 04:56:01
6.5009,27.659,09/19/2023 04:57:01
6.5005,27.656,09/19/2023 04:58:01
6.5009,27.654,09/19/2023 04:59:01
6.5007,27.651,09/19/2023 05:00:01
6.5009,27.648,09/19/2023 05:01:01
6.5009,27.645,09/19/2023 05:02:01
6.5007,27.644,09/19/2023 05:03:01
6.5007,27.641,09/19/2023 05:04:01
6.5009,27.637,09/19/2023 05:05:01
6.5009,27.634,09/19/2023 05:06:01
6.5005,27.631,09/19/2023 05:07:01
6.5007,27.628,09/19/2023 05:08:01
6.5005,27.627,09/19/2023 05:09:01
6.5007,27.624,09/19/2023 05:10:01
6.5011,27.621,09/19/2023 05:11:01
6.5009,27.617,09/19/2023 05:12:01
6.5007,27.616,09/19/2023 05:13:01
6.5009,27.613,09/19/2023 05:14:01
6.5007,27.61,09/19/2023 05:15:01
6.5005,27.607,09/19/2023 05:16:01
6.5009,27.605,09/19/2023 05:17:01
6.5007,27.602,09/19/2023 05:18:01
6.5009,27.599,09/19/2023 05:19:01
6.5007,27.597,09/19/2023 05:20:01
6.5007,27.594,09/19/2023 05:21:01
6.5007,27.593,09/19/2023 05:22:01
6.5009,27.59,09/19/2023 05:23:01
6.5007,27.587,09/19/2023 05:24:01
6.5009,27.585,09/19/2023 05:25:01
6.5007,27.582,09/19/2023 05:26:01
6.5005,27.581,09/19/2023 05:27:01
6.5007,27.577,09/19/2023 05:28:01
6.5009,27.576,09/19/2023 05:29:01
6.5005,27.574,09/19/2023 05:30:01
6.5007,27.571,09/19/2023 05:31:01
6.5007,27.57,09/19/2023 05:32:01
6.5007,27.568,09/19/2023 05:33:01
6.5005,27.567,09/19/2023 05:34:01
6.5007,27.565,09/19/2023 05:35:01
6.5005,27.562,09/19/2023 05:36:01
6.5009,27.561,09/19/2023 05:37:01
6.5005,27.559,09/19/2023 05:38:01
6.5007,27.557,09/19/2023 05:39:01
6.5007,27.556,09/19/2023 05:40:01
6.5005,27.554,09/19/2023 05:41:01
6.5005,27.553,09/19/2023 05:42:01
6.5007,27.551,09/19/2023 05:43:01
6.5007,27.55,09/19/2023 05:44:01
6.5005,27.548,09/19/2023 05:45:01
6.5005,27.547,09/19/2023 05:46:01
6.5005,27.545,09/19/2023 05:47:01
6.5005,27.544,09/19/2023 05:48:01
6.5003,27.542,09/19/2023 05:49:01
6.5003,27.541,09/19/2023 05:50:01
6.5003,27.541,09/19/2023 05:51:01
6.5003,27.539,09/19/2023 05:52:01
6.5003,27.537,09/19/2023 05:53:01
6.5005,27.536,09/19/2023 05:54:01
6.5003,27.536,09/19/2023 05:55:01
6.5003,27.534,09/19/2023 05:56:01
6.5003,27.533,09/19/2023 05:57:01
6.5003,27.533,09/19/2023 05:58:01
6.5003,27.531,09/19/2023 05:59:01
6.5003,27.531,09/19/2023 06:00:01
6.5003,27.53,09/19/2023 06:01:01
6.5003,27.53,09/19/2023 06:02:01
6.5003,27.528,09/19/2023 06:03:01
6.5005,27.528,09/19/2023 06:04:01
6.5003,27.527,09/19/2023 06:05:01
6.5003,27.527,09/19/2023 06:06:01
6.5003,27.525,09/19/2023 06:07:01
6.5005,27.525,09/19/2023 06:08:01
6.5001,27.524,09/19/2023 06:09:01
6.5003,27.524,09/19/2023 06:10:01
6.5003,27.524,09/19/2023 06:11:01
6.5003,27.522,09/19/2023 06:12:01
6.5003,27.522,09/19/2023 06:13:01
6.5003,27.522,09/19/2023 06:14:01
6.5005,27.521,09/19/2023 06:15:01
6.5003,27.521,09/19/2023 06:16:01
6.5003,27.521,09/19/2023 06:17:01
6.5003,27.521,09/19/2023 06:18:01
6.5003,27.519,09/19/2023 06:19:01
6.5003,27.519,09/19/2023 06:20:01
6.5001,27.519,09/19/2023 06:21:01
6.5003,27.519,09/19/2023 06:22:01
6.5003,27.519,09/19/2023 06:23:01
6.5003,27.517,09/19/2023 06:24:01
6.5003,27.517,09/19/2023 06:25:01
6.5003,27.517,09/19/2023 06:26:01
6.5003,27.517,09/19/2023 06:27:01
6.5003,27.517,09/19/2023 06:28:01
6.5001,27.517,09/19/2023 06:29:01
6.5001,27.517,09/19/2023 06:30:01
6.5001,27.517,09/19/2023 06:31:01
6.5003,27.517,09/19/2023 06:32:01
6.5001,27.517,09/19/2023 06:33:01
6.5001,27.516,09/19/2023 06:34:01
6.5001,27.516,09/19/2023 06:35:01
6.5003,27.516,09/19/2023 06:36:01
6.5001,27.516,09/19/2023 06:37:01
6.5001,27.516,09/19/2023 06:38:01
6.5001,27.516,09/19/2023 06:39:01
6.5001,27.516,09/19/2023 06:40:01
6.5001,27.514,09/19/2023 06:41:01
6.5001,27.514,09/19/2023 06:42:01
6.5001,27.514,09/19/2023 06:43:01
6.5001,27.514,09/19/2023 06:44:01
6.5001,27.514,09/19/2023 06:45:01
6.5001,27.514,09/19/2023 06:46:01
6.5001,27.514,09/19/2023 06:47:01
6.5001,27.514,09/19/2023 06:48:01
6.5001,27.514,09/19/2023 06:49:01
6.4999,27.514,09/19/2023 06:50:01
6.5001,27.514,09/19/2023 06:51:01
6.5001,27.514,09/19/2023 06:52:01
6.5001,27.514,09/19/2023 06:53:01
6.5001,27.514,09/19/2023 06:54:01
6.5001,27.514,09/19/2023 06:55:01
6.5001,27.514,09/19/2023 06:56:01
6.5001,27.514,09/19/2023 06:57:01
6.5001,27.514,09/19/2023 06:58:01
6.5001,27.514,09/19/2023 06:59:01
6.5001,27.514,09/19/2023 07:00:01
6.5001,27.514,09/19/2023 07:01:01
6.5001,27.514,09/19/2023 07:02:01
6.5001,27.514,09/19/2023 07:03:01
6.5001,27.514,09/19/2023 07:04:01
6.5001,27.516,09/19/2023 07:05:01
6.5001,27.516,09/19/2023 07:06:01
6.5001,27.516,09/19/2023 07:07:01
6.5001,27.516,09/19/2023 07:08:01
6.5001,27.516,09/19/2023 07:09:01
6.5001,27.517,09/19/2023 07:10:01
6.5001,27.517,09/19/2023 07:11:01
6.5001,27.517,09/19/2023 07:12:01
6.5001,27.517,09/19/2023 07:13:01
6.5001,27.519,09/19/2023 07:14:01
6.5001,27.519,09/19/2023 07:15:01
6.5001,27.519,09/19/2023 07:16:01
6.5001,27.521,09/19/2023 07:17:01
6.5001,27.521,09/19/2023 07:18:01
6.5001,27.522,09/19/2023 07:19:01
6.5001,27.522,09/19/2023 07:20:01
6.5001,27.522,09/19/2023 07:21:01
6.4999,27.524,09/19/2023 07:22:01
6.5001,27.524,09/19/2023 07:23:01
6.5001,27.525,09/19/2023 07:24:01
6.5001,27.525,09/19/2023 07:25:01
6.5001,27.527,09/19/2023 07:26:01
6.5001,27.527,09/19/2023 07:27:01
6.5001,27.528,09/19/2023 07:28:01
6.5001,27.528,09/19/2023 07:29:01
6.5001,27.53,09/19/2023 07:30:01
6.5001,27.53,09/19/2023 07:31:01
6.5001,27.531,09/19/2023 07:32:01
6.5001,27.533,09/19/2023 07:33:01
6.5001,27.533,09/19/2023 07:34:01
6.5001,27.534,09/19/2023 07:35:01
6.5001,27.534,09/19/2023 07:36:01
6.5001,27.536,09/19/2023 07:37:01
6.5001,27.537,09/19/2023 07:38:01
6.5001,27.539,09/19/2023 07:39:01
6.5001,27.539,09/19/2023 07:40:01
6.5001,27.541,09/19/2023 07:41:01
6.5001,27.542,09/19/2023 07:42:01
6.5001,27.544,09/19/2023 07:43:01
6.5001,27.545,09/19/2023 07:44:01
6.5001,27.547,09/19/2023 07:45:01
6.5001,27.548,09/19/2023 07:46:01
6.5001,27.548,09/19/2023 07:47:01
6.5001,27.55,09/19/2023 07:48:01
6.5001,27.551,09/19/2023 07:49:01
6.5001,27.553,09/19/2023 07:50:01
6.5001,27.554,09/19/2023 07:51:01
6.5001,27.556,09/19/2023 07:52:01
6.5001,27.557,09/19/2023 07:53:01
6.5001,27.561,09/19/2023 07:54:01
6.5001,27.562,09/19/2023 07:55:01
6.5001,27.564,09/19/2023 07:56:01
6.5001,27.565,09/19/2023 07:57:01
6.5001,27.567,09/19/2023 07:58:01
6.5001,27.568,09/19/2023 07:59:01
6.5001,27.57,09/19/2023 08:00:01
6.5001,27.573,09/19/2023 08:01:01
6.5001,27.574,09/19/2023 08:02:01
6.5001,27.576,09/19/2023 08:03:01
6.5001,27.579,09/19/2023 08:04:01
6.5001,27.581,09/19/2023 08:05:01
6.5001,27.582,09/19/2023 08:06:01
6.5001,27.585,09/19/2023 08:07:01
6.5001,27.587,09/19/2023 08:08:01
6.5001,27.59,09/19/2023 08:09:01
6.5001,27.591,09/19/2023 08:10:01
6.5001,27.594,09/19/2023 08:11:01
6.5001,27.597,09/19/2023 08:12:01
6.5001,27.599,09/19/2023 08:13:01
6.5001,27.602,09/19/2023 08:14:01
6.5001,27.605,09/19/2023 08:15:01
6.5001,27.608,09/19/2023 08:16:01
6.5001,27.61,09/19/2023 08:17:01
6.5001,27.613,09/19/2023 08:18:01
6.5001,27.616,09/19/2023 08:19:01
6.5001,27.619,09/19/2023 08:20:01
6.5001,27.622,09/19/2023 08:21:01
6.5001,27.625,09/19/2023 08:22:01
6.5001,27.628,09/19/2023 08:23:01
6.5001,27.631,09/19/2023 08:24:01
6.5001,27.634,09/19/2023 08:25:01
6.5001,27.637,09/19/2023 08:26:01
6.5001,27.642,09/19/2023 08:27:01
6.5001,27.645,09/19/2023 08:28:01
6.5001,27.648,09/19/2023 08:29:01
6.5001,27.651,09/19/2023 08:30:01
6.5001,27.656,09/19/2023 08:31:01
6.5001,27.659,09/19/2023 08:32:01
6.5001,27.664,09/19/2023 08:33:01
6.5001,27.667,09/19/2023 08:34:01
6.5001,27.67,09/19/2023 08:35:01
6.5001,27.674,09/19/2023 08:36:01
6.5001,27.679,09/19/2023 08:37:01
6.5001,27.682,09/19/2023 08:38:01
6.5001,27.687,09/19/2023 08:39:01
6.5001,27.69,09/19/2023 08:40:01
6.5001,27.694,09/19/2023 08:41:01
6.5001,27.699,09/19/2023 08:42:01
6.5001,27.702,09/19/2023 08:43:01
6.5001,27.707,09/19/2023 08:44:01
6.5001,27.711,09/19/2023 08:45:01
6.5001,27.716,09/19/2023 08:46:01
6.5022,27.721,09/19/2023 08:47:01
6.502,27.725,09/19/2023 08:48:01
6.5024,27.73,09/19/2023 08:49:01
6.5024,27.735,09/19/2023 08:50:01
6.5024,27.738,09/19/2023 08:51:01
6.5032,27.744,09/19/2023 08:52:01
6.5032,27.748,09/19/2023 08:53:01
6.5032,27.753,09/19/2023 08:54:01
6.5032,27.758,09/19/2023 08:55:01
6.5032,27.762,09/19/2023 08:56:01
6.5032,27.767,09/19/2023 08:57:01
6.503,27.772,09/19/2023 08:58:01
6.503,27.776,09/19/2023 08:59:01
6.5032,27.781,09/19/2023 09:00:01
6.503,27.787,09/19/2023 09:01:01
6.503,27.792,09/19/2023 09:02:01
6.5032,27.796,09/19/2023 09:03:01
6.503,27.802,09/19/2023 09:04:01
6.503,27.807,09/19/2023 09:05:01
6.5032,27.812,09/19/2023 09:06:01
6.5032,27.818,09/19/2023 09:07:01
6.5032,27.822,09/19/2023 09:08:01
6.5032,27.829,09/19/2023 09:09:01
6.503,27.833,09/19/2023 09:10:01
6.5032,27.839,09/19/2023 09:11:01
6.503,27.844,09/19/2023 09:12:01
6.503,27.85,09/19/2023 09:13:01
6.503,27.855,09/19/2023 09:14:01
6.5032,27.861,09/19/2023 09:15:01
6.503,27.867,09/19/2023 09:16:01
6.5032,27.872,09/19/2023 09:17:01
6.503,27.878,09/19/2023 09:18:01
6.5032,27.884,09/19/2023 09:19:01
6.5032,27.889,09/19/2023 09:20:01
6.5032,27.895,09/19/2023 09:21:01
6.5032,27.901,09/19/2023 09:22:01
6.5032,27.907,09/19/2023 09:23:01
6.5032,27.913,09/19/2023 09:24:01
6.503,27.92,09/19/2023 09:25:01
6.503,27.926,09/19/2023 09:26:01
6.5032,27.93,09/19/2023 09:27:01
6.5032,27.937,09/19/2023 09:28:01
6.5034,27.943,09/19/2023 09:29:01
6.5032,27.949,09/19/2023 09:30:01
6.5034,27.955,09/19/2023 09:31:01
6.5034,27.961,09/19/2023 09:32:01
6.5034,27.969,09/19/2023 09:33:01
6.5034,27.975,09/19/2023 09:34:01
6.5035,27.981,09/19/2023 09:35:01
6.5035,27.987,09/19/2023 09:36:01
6.5035,27.994,09/19/2023 09:37:01
6.5035,28,09/19/2023 09:38:01
6.5034,28.006,09/19/2023 09:39:01
6.5035,28.012,09/19/2023 09:40:01
6.5034,28.02,09/19/2023 09:41:01
6.5037,28.026,09/19/2023 09:42:01
6.5037,28.032,09/19/2023 09:43:01
6.5039,28.038,09/19/2023 09:44:01
6.5041,28.045,09/19/2023 09:45:01
6.5043,28.052,09/19/2023 09:46:01
6.5043,28.059,09/19/2023 09:47:01
6.5043,28.065,09/19/2023 09:48:01
6.5055,28.071,09/19/2023 09:49:01
6.5056,28.079,09/19/2023 09:50:01
6.5055,28.085,09/19/2023 09:51:01
6.5056,28.091,09/19/2023 09:52:01
6.5056,28.097,09/19/2023 09:53:01
6.5058,28.105,09/19/2023 09:54:01
6.506,28.111,09/19/2023 09:55:01
6.5058,28.117,09/19/2023 09:56:01
6.506,28.125,09/19/2023 09:57:01
6.506,28.131,09/19/2023 09:58:01
6.5063,28.139,09/19/2023 09:59:01
6.506,28.145,09/19/2023 10:00:01
6.506,28.151,09/19/2023 10:01:01
6.506,28.159,09/19/2023 10:02:01
6.5063,28.165,09/19/2023 10:03:01
6.506,28.171,09/19/2023 10:04:01
6.506,28.179,09/19/2023 10:05:01
6.506,28.185,09/19/2023 10:06:01
6.506,28.193,09/19/2023 10:07:01
6.506,28.199,09/19/2023 10:08:01
6.5063,28.207,09/19/2023 10:09:01
6.506,28.213,09/19/2023 10:10:01
6.5063,28.219,09/19/2023 10:11:01
6.5063,28.227,09/19/2023 10:12:01
6.5063,28.233,09/19/2023 10:13:01
6.5063,28.239,09/19/2023 10:14:01
6.5063,28.247,09/19/2023 10:15:01
6.5063,28.253,09/19/2023 10:16:01
6.506,28.259,09/19/2023 10:17:01
6.5063,28.267,09/19/2023 10:18:01
6.5063,28.273,09/19/2023 10:19:01
6.506,28.28,09/19/2023 10:20:01
6.5063,28.287,09/19/2023 10:21:01
6.506,28.294,09/19/2023 10:22:01
6.506,28.3,09/19/2023 10:23:01
6.5063,28.307,09/19/2023 10:24:01
6.5063,28.314,09/19/2023 10:25:01
6.5063,28.32,09/19/2023 10:26:01
6.5063,28.326,09/19/2023 10:27:01
6.5063,28.334,09/19/2023 10:28:01
6.5063,28.34,09/19/2023 10:29:01
6.506,28.348,09/19/2023 10:30:01
6.506,28.354,09/19/2023 10:31:01
6.5063,28.36,09/19/2023 10:32:01
6.506,28.368,09/19/2023 10:33:01
6.5063,28.374,09/19/2023 10:34:01
6.5063,28.382,09/19/2023 10:35:01
6.5063,28.388,09/19/2023 10:36:01
6.5063,28.396,09/19/2023 10:37:01
6.506,28.402,09/19/2023 10:38:01
6.506,28.408,09/19/2023 10:39:01
6.5063,28.416,09/19/2023 10:40:01
6.5063,28.422,09/19/2023 10:41:01
6.5063,28.428,09/19/2023 10:42:01
6.5063,28.434,09/19/2023 10:43:01
6.5065,28.442,09/19/2023 10:44:01
6.5063,28.448,09/19/2023 10:45:01
6.5065,28.455,09/19/2023 10:46:01
6.5066,28.461,09/19/2023 10:47:01
6.5068,28.467,09/19/2023 10:48:01
6.5066,28.473,09/19/2023 10:49:01
6.5068,28.479,09/19/2023 10:50:01
6.5082,28.486,09/19/2023 10:51:01
6.5084,28.492,09/19/2023 10:52:01
6.5086,28.498,09/19/2023 10:53:01
6.5089,28.504,09/19/2023 10:54:01
6.5086,28.51,09/19/2023 10:55:01
6.5089,28.517,09/19/2023 10:56:01
6.5089,28.523,09/19/2023 10:57:01
6.5089,28.529,09/19/2023 10:58:01
6.5089,28.534,09/19/2023 10:59:01
6.5089,28.54,09/19/2023 11:00:01
6.5091,28.546,09/19/2023 11:01:01
6.5089,28.551,09/19/2023 11:02:01
6.5091,28.557,09/19/2023 11:03:01
6.5091,28.563,09/19/2023 11:04:01
6.5091,28.569,09/19/2023 11:05:01
6.5091,28.574,09/19/2023 11:06:01
6.5093,28.58,09/19/2023 11:07:01
6.5093,28.586,09/19/2023 11:08:01
6.5091,28.591,09/19/2023 11:09:01
6.5091,28.597,09/19/2023 11:10:01
6.5091,28.603,09/19/2023 11:11:01
6.5091,28.61,09/19/2023 11:12:01
6.5091,28.614,09/19/2023 11:13:01
6.5091,28.62,09/19/2023 11:14:01
6.5093,28.627,09/19/2023 11:15:01
6.5091,28.633,09/19/2023 11:16:01
6.5091,28.638,09/19/2023 11:17:01
6.5093,28.644,09/19/2023 11:18:01
6.5093,28.648,09/19/2023 11:19:01
6.5091,28.655,09/19/2023 11:20:01
6.5093,28.661,09/19/2023 11:21:01
6.5091,28.667,09/19/2023 11:22:01
6.5091,28.672,09/19/2023 11:23:01
6.5091,28.678,09/19/2023 11:24:01
6.5093,28.684,09/19/2023 11:25:01
6.5091,28.69,09/19/2023 11:26:01
6.5091,28.695,09/19/2023 11:27:01
6.5091,28.701,09/19/2023 11:28:01
6.5091,28.707,09/19/2023 11:29:01
6.5091,28.714,09/19/2023 11:30:01
6.5091,28.72,09/19/2023 11:31:01
6.5091,28.725,09/19/2023 11:32:01
6.5091,28.731,09/19/2023 11:33:01
6.5091,28.737,09/19/2023 11:34:01
6.5091,28.743,09/19/2023 11:35:01
6.5091,28.748,09/19/2023 11:36:01
6.5091,28.754,09/19/2023 11:37:01
6.5091,28.76,09/19/2023 11:38:01
6.5093,28.766,09/19/2023 11:39:01
6.5091,28.773,09/19/2023 11:40:01
6.5093,28.777,09/19/2023 11:41:01
6.5093,28.784,09/19/2023 11:42:01
6.5091,28.788,09/19/2023 11:43:01
6.5091,28.794,09/19/2023 11:44:01
6.5091,28.799,09/19/2023 11:45:01
6.5091,28.805,09/19/2023 11:46:01
6.5091,28.81,09/19/2023 11:47:01
6.5093,28.816,09/19/2023 11:48:01
6.5091,28.821,09/19/2023 11:49:01
6.5091,28.827,09/19/2023 11:50:01
6.5093,28.832,09/19/2023 11:51:01
6.5122,28.838,09/19/2023 11:52:01
6.5122,28.843,09/19/2023 11:53:01
6.5122,28.849,09/19/2023 11:54:01
6.5122,28.853,09/19/2023 11:55:01
6.5122,28.86,09/19/2023 11:56:01
6.5122,28.864,09/19/2023 11:57:01
6.5122,28.871,09/19/2023 11:58:01
6.515,28.875,09/19/2023 11:59:01
6.5152,28.881,09/19/2023 12:00:01
6.5152,28.886,09/19/2023 12:01:01
6.515,28.892,09/19/2023 12:02:01
6.5154,28.897,09/19/2023 12:03:01
6.5158,28.903,09/19/2023 12:04:01
6.5164,28.908,09/19/2023 12:05:01
6.5174,28.914,09/19/2023 12:06:01
6.5172,28.919,09/19/2023 12:07:01
6.5176,28.925,09/19/2023 12:08:01
6.5174,28.93,09/19/2023 12:09:01
6.5178,28.936,09/19/2023 12:10:01
6.518,28.941,09/19/2023 12:11:01
6.518,28.945,09/19/2023 12:12:01
6.5181,28.951,09/19/2023 12:13:01
6.5181,28.956,09/19/2023 12:14:01
6.5181,28.962,09/19/2023 12:15:01
6.5181,28.967,09/19/2023 12:16:01
6.5181,28.973,09/19/2023 12:17:01
6.5181,28.978,09/19/2023 12:18:01
6.5181,28.984,09/19/2023 12:19:01
6.5181,28.989,09/19/2023 12:20:01
6.5181,28.993,09/19/2023 12:21:01
6.5181,29,09/19/2023 12:22:01
6.5181,29.004,09/19/2023 12:23:01
6.5181,29.009,09/19/2023 12:24:01
6.5181,29.014,09/19/2023 12:25:01
6.5181,29.018,09/19/2023 12:26:01
6.5181,29.023,09/19/2023 12:27:01
6.5181,29.029,09/19/2023 12:28:01
6.5181,29.034,09/19/2023 12:29:01
6.5181,29.039,09/19/2023 12:30:01
6.5183,29.043,09/19/2023 12:31:01
6.5181,29.048,09/19/2023 12:32:01
6.5181,29.053,09/19/2023 12:33:01
6.5181,29.057,09/19/2023 12:34:01
6.5183,29.064,09/19/2023 12:35:01
6.5183,29.068,09/19/2023 12:36:01
6.5181,29.073,09/19/2023 12:37:01
6.5181,29.078,09/19/2023 12:38:01
6.5183,29.084,09/19/2023 12:39:01
6.5181,29.088,09/19/2023 12:40:01
6.5181,29.093,09/19/2023 12:41:01
6.5183,29.098,09/19/2023 12:42:01
6.5181,29.103,09/19/2023 12:43:01
6.5181,29.107,09/19/2023 12:44:01
6.5181,29.112,09/19/2023 12:45:01
6.5181,29.117,09/19/2023 12:46:01
6.5181,29.121,09/19/2023 12:47:01
6.5181,29.126,09/19/2023 12:48:01
6.5181,29.132,09/19/2023 12:49:01
6.5181,29.135,09/19/2023 12:50:01
6.5181,29.14,09/19/2023 12:51:01
6.5181,29.145,09/19/2023 12:52:01
6.5181,29.149,09/19/2023 12:53:01
6.5181,29.154,09/19/2023 12:54:01
6.5181,29.159,09/19/2023 12:55:01
6.5181,29.163,09/19/2023 12:56:01
6.5181,29.168,09/19/2023 12:57:01
6.5181,29.173,09/19/2023 12:58:01
6.5181,29.177,09/19/2023 12:59:01
6.5181,29.182,09/19/2023 13:00:01
6.5181,29.187,09/19/2023 13:01:01
6.5181,29.191,09/19/2023 13:02:01
6.5181,29.196,09/19/2023 13:03:01
6.5181,29.201,09/19/2023 13:04:01
6.5181,29.204,09/19/2023 13:05:01
6.5181,29.209,09/19/2023 13:06:01
6.5181,29.213,09/19/2023 13:07:01
6.5181,29.218,09/19/2023 13:08:01
6.5181,29.223,09/19/2023 13:09:01
6.5181,29.227,09/19/2023 13:10:01
6.5181,29.232,09/19/2023 13:11:01
6.5181,29.237,09/19/2023 13:12:01
6.5181,29.24,09/19/2023 13:13:01
6.5181,29.244,09/19/2023 13:14:01
6.5183,29.249,09/19/2023 13:15:01
6.5181,29.254,09/19/2023 13:16:01
6.5181,29.258,09/19/2023 13:17:01
6.5181,29.263,09/19/2023 13:18:01
6.5181,29.266,09/19/2023 13:19:01
6.5181,29.271,09/19/2023 13:20:01
6.5181,29.276,09/19/2023 13:21:01
6.5181,29.28,09/19/2023 13:22:01
6.5181,29.285,09/19/2023 13:23:01
6.5181,29.288,09/19/2023 13:24:01
6.5181,29.293,09/19/2023 13:25:01
6.5181,29.297,09/19/2023 13:26:01
6.5181,29.302,09/19/2023 13:27:01
6.5181,29.307,09/19/2023 13:28:01
6.5181,29.31,09/19/2023 13:29:01
6.5181,29.315,09/19/2023 13:30:01
6.5181,29.319,09/19/2023 13:31:01
6.5181,29.324,09/19/2023 13:32:01
6.5181,29.329,09/19/2023 13:33:01
6.5181,29.332,09/19/2023 13:34:01
6.5181,29.336,09/19/2023 13:35:01
6.5181,29.341,09/19/2023 13:36:01
6.5181,29.344,09/19/2023 13:37:01
6.5183,29.349,09/19/2023 13:38:01
6.5181,29.354,09/19/2023 13:39:01
6.5183,29.357,09/19/2023 13:40:01
6.5183,29.361,09/19/2023 13:41:01
6.5181,29.365,09/19/2023 13:42:01
6.5181,29.369,09/19/2023 13:43:01
6.5181,29.372,09/19/2023 13:44:01
6.5181,29.377,09/19/2023 13:45:01
6.5183,29.382,09/19/2023 13:46:01
6.5183,29.385,09/19/2023 13:47:01
6.5185,29.39,09/19/2023 13:48:01
6.5191,29.393,09/19/2023 13:49:01
6.5185,29.397,09/19/2023 13:50:01
6.5183,29.402,09/19/2023 13:51:01
6.5189,29.405,09/19/2023 13:52:01
6.5187,29.408,09/19/2023 13:53:01
6.5191,29.413,09/19/2023 13:54:01
6.5189,29.416,09/19/2023 13:55:01
6.5189,29.421,09/19/2023 13:56:01
6.5212,29.424,09/19/2023 13:57:01
6.5212,29.427,09/19/2023 13:58:01
6.5212,29.432,09/19/2023 13:59:01
6.5212,29.435,09/19/2023 14:00:01
6.5212,29.44,09/19/2023 14:01:01
6.5212,29.443,09/19/2023 14:02:01
6.5212,29.446,09/19/2023 14:03:01
6.5212,29.45,09/19/2023 14:04:01
6.5212,29.454,09/19/2023 14:05:01
6.5212,29.458,09/19/2023 14:06:01
6.5214,29.461,09/19/2023 14:07:01
6.5212,29.466,09/19/2023 14:08:01
6.5216,29.469,09/19/2023 14:09:01
6.5216,29.472,09/19/2023 14:10:01
6.5218,29.476,09/19/2023 14:11:01
6.5216,29.479,09/19/2023 14:12:01
6.5218,29.482,09/19/2023 14:13:01
6.5225,29.485,09/19/2023 14:14:01
6.522,29.488,09/19/2023 14:15:01
6.5229,29.491,09/19/2023 14:16:01
6.5223,29.494,09/19/2023 14:17:01
6.5221,29.497,09/19/2023 14:18:01
6.5221,29.499,09/19/2023 14:19:01
6.5223,29.502,09/19/2023 14:20:01
6.5223,29.505,09/19/2023 14:21:01
6.5235,29.508,09/19/2023 14:22:01
6.5235,29.511,09/19/2023 14:23:01
6.5223,29.513,09/19/2023 14:24:01
6.5233,29.516,09/19/2023 14:25:01
6.5229,29.519,09/19/2023 14:26:01
6.5225,29.522,09/19/2023 14:27:01
6.5237,29.526,09/19/2023 14:28:01
6.5237,29.529,09/19/2023 14:29:01
6.5241,29.532,09/19/2023 14:30:01
6.5225,29.535,09/19/2023 14:31:01
6.5233,29.538,09/19/2023 14:32:01
6.5239,29.541,09/19/2023 14:33:01
6.5241,29.544,09/19/2023 14:34:01
6.5241,29.547,09/19/2023 14:35:01
6.5235,29.551,09/19/2023 14:36:01
6.5237,29.554,09/19/2023 14:37:01
6.5241,29.557,09/19/2023 14:38:01
6.5231,29.56,09/19/2023 14:39:01
6.5237,29.563,09/19/2023 14:40:01
6.5241,29.566,09/19/2023 14:41:01
6.5233,29.569,09/19/2023 14:42:01
6.5235,29.572,09/19/2023 14:43:01
6.5239,29.577,09/19/2023 14:44:01
6.5237,29.579,09/19/2023 14:45:01
6.5241,29.582,09/19/2023 14:46:01
6.5242,29.585,09/19/2023 14:47:01
6.5239,29.588,09/19/2023 14:48:01
6.5241,29.591,09/19/2023 14:49:01
6.5241,29.594,09/19/2023 14:50:01
6.5239,29.598,09/19/2023 14:51:01
6.5239,29.601,09/19/2023 14:52:01
6.5242,29.604,09/19/2023 14:53:01
6.5241,29.607,09/19/2023 14:54:01
6.5239,29.61,09/19/2023 14:55:01
6.5239,29.613,09/19/2023 14:56:01
6.5239,29.615,09/19/2023 14:57:01
6.5239,29.618,09/19/2023 14:58:01
6.5241,29.621,09/19/2023 14:59:01
6.5239,29.624,09/19/2023 15:00:01
6.5239,29.627,09/19/2023 15:01:01
6.5241,29.63,09/19/2023 15:02:01
6.5239,29.632,09/19/2023 15:03:01
6.5239,29.635,09/19/2023 15:04:01
6.5239,29.638,09/19/2023 15:05:01
6.5239,29.641,09/19/2023 15:06:01
6.5239,29.643,09/19/2023 15:07:01
6.5242,29.646,09/19/2023 15:08:01
6.5241,29.649,09/19/2023 15:09:01
6.5241,29.651,09/19/2023 15:10:01
6.5241,29.654,09/19/2023 15:11:01
6.5239,29.655,09/19/2023 15:12:01
6.5241,29.659,09/19/2023 15:13:01
6.5242,29.662,09/19/2023 15:14:01
6.5241,29.663,09/19/2023 15:15:01
6.5241,29.666,09/19/2023 15:16:01
6.5241,29.668,09/19/2023 15:17:01
6.5241,29.671,09/19/2023 15:18:01
6.5241,29.673,09/19/2023 15:19:01
6.5239,29.674,09/19/2023 15:20:01
6.5241,29.677,09/19/2023 15:21:01
6.5241,29.679,09/19/2023 15:22:01
6.5241,29.682,09/19/2023 15:23:01
6.5242,29.684,09/19/2023 15:24:01
6.5241,29.685,09/19/2023 15:25:01
6.5239,29.688,09/19/2023 15:26:01
6.5239,29.69,09/19/2023 15:27:01
6.5241,29.693,09/19/2023 15:28:01
6.5241,29.695,09/19/2023 15:29:01
6.5239,29.696,09/19/2023 15:30:01
6.5241,29.699,09/19/2023 15:31:01
6.5241,29.701,09/19/2023 15:32:01
6.5241,29.702,09/19/2023 15:33:01
6.5241,29.704,09/19/2023 15:34:01
6.5241,29.707,09/19/2023 15:35:01
6.5239,29.709,09/19/2023 15:36:01
6.5241,29.71,09/19/2023 15:37:01
6.5241,29.712,09/19/2023 15:38:01
6.5241,29.713,09/19/2023 15:39:01
6.5241,29.717,09/19/2023 15:40:01
6.5241,29.718,09/19/2023 15:41:01
6.5241,29.72,09/19/2023 15:42:01
6.5241,29.721,09/19/2023 15:43:01
6.5241,29.723,09/19/2023 15:44:01
6.5241,29.724,09/19/2023 15:45:01
6.5241,29.726,09/19/2023 15:46:01
6.5239,29.727,09/19/2023 15:47:01
6.5239,29.729,09/19/2023 15:48:01
6.5241,29.731,09/19/2023 15:49:01
6.5241,29.732,09/19/2023 15:50:01
6.5239,29.734,09/19/2023 15:51:01
6.5241,29.735,09/19/2023 15:52:01
6.5241,29.737,09/19/2023 15:53:01
6.5241,29.738,09/19/2023 15:54:01
6.5241,29.738,09/19/2023 15:55:01
6.5242,29.74,09/19/2023 15:56:01
6.5239,29.742,09/19/2023 15:57:01
6.5241,29.743,09/19/2023 15:58:01
6.5241,29.743,09/19/2023 15:59:01
6.5242,29.745,09/19/2023 16:00:01
6.5242,29.746,09/19/2023 16:01:01
6.5241,29.746,09/19/2023 16:02:01
6.5241,29.748,09/19/2023 16:03:01
6.5239,29.748,09/19/2023 16:04:01
6.5241,29.749,09/19/2023 16:05:01
6.5241,29.749,09/19/2023 16:06:01
6.5239,29.751,09/19/2023 16:07:01
6.5239,29.751,09/19/2023 16:08:01
6.5239,29.753,09/19/2023 16:09:01
6.5241,29.753,09/19/2023 16:10:01
6.5241,29.754,09/19/2023 16:11:01
6.5241,29.754,09/19/2023 16:12:01
6.5241,29.756,09/19/2023 16:13:01
6.5241,29.756,09/19/2023 16:14:01
6.5241,29.756,09/19/2023 16:15:01
6.5237,29.757,09/19/2023 16:16:01
6.5242,29.757,09/19/2023 16:17:01
6.5241,29.757,09/19/2023 16:18:01
6.5241,29.757,09/19/2023 16:19:01
6.5241,29.759,09/19/2023 16:20:01
6.5241,29.759,09/19/2023 16:21:01
6.5241,29.759,09/19/2023 16:22:01
6.5239,29.759,09/19/2023 16:23:01
6.5239,29.759,09/19/2023 16:24:01
6.5241,29.76,09/19/2023 16:25:01
6.5241,29.76,09/19/2023 16:26:01
6.5241,29.76,09/19/2023 16:27:01
6.5241,29.76,09/19/2023 16:28:01
6.5241,29.76,09/19/2023 16:29:01
6.5241,29.76,09/19/2023 16:30:01
6.5241,29.76,09/19/2023 16:31:01
6.5241,29.76,09/19/2023 16:32:01
6.5242,29.759,09/19/2023 16:33:01
6.5241,29.759,09/19/2023 16:34:01
6.5241,29.759,09/19/2023 16:35:01
6.5242,29.759,09/19/2023 16:36:01
6.5241,29.757,09/19/2023 16:37:01
6.5241,29.757,09/19/2023 16:38:01
6.5241,29.756,09/19/2023 16:39:01
6.5241,29.756,09/19/2023 16:40:01
6.5242,29.754,09/19/2023 16:41:01
6.5239,29.754,09/19/2023 16:42:01
6.5239,29.753,09/19/2023 16:43:01
6.5241,29.753,09/19/2023 16:44:01
6.5237,29.751,09/19/2023 16:45:01
6.5242,29.749,09/19/2023 16:46:01
6.5241,29.749,09/19/2023 16:47:01
6.5241,29.748,09/19/2023 16:48:01
6.5241,29.746,09/19/2023 16:49:01
6.5241,29.745,09/19/2023 16:50:01
6.5239,29.745,09/19/2023 16:51:01
6.5241,29.743,09/19/2023 16:52:01
6.5242,29.742,09/19/2023 16:53:01
6.5241,29.74,09/19/2023 16:54:01
6.5242,29.738,09/19/2023 16:55:01
6.5241,29.737,09/19/2023 16:56:01
6.5239,29.735,09/19/2023 16:57:01
6.5241,29.734,09/19/2023 16:58:01
6.5241,29.732,09/19/2023 16:59:01
6.5239,29.731,09/19/2023 17:00:01
6.5239,29.729,09/19/2023 17:01:01
6.5241,29.727,09/19/2023 17:02:01
6.5237,29.726,09/19/2023 17:03:01
6.5241,29.724,09/19/2023 17:04:01
6.5239,29.723,09/19/2023 17:05:01
6.5241,29.721,09/19/2023 17:06:01
6.5239,29.72,09/19/2023 17:07:01
6.5239,29.718,09/19/2023 17:08:01
6.5239,29.717,09/19/2023 17:09:01
6.5239,29.715,09/19/2023 17:10:01
6.5241,29.713,09/19/2023 17:11:01
6.5241,29.71,09/19/2023 17:12:01
6.5241,29.709,09/19/2023 17:13:01
6.5235,29.707,09/19/2023 17:14:01
6.5241,29.706,09/19/2023 17:15:01
6.5239,29.704,09/19/2023 17:16:01
6.5239,29.701,09/19/2023 17:17:01
6.5239,29.699,09/19/2023 17:18:01
6.5241,29.698,09/19/2023 17:19:01
6.5239,29.696,09/19/2023 17:20:01
6.5239,29.693,09/19/2023 17:21:01
6.5241,29.691,09/19/2023 17:22:01
6.5241,29.69,09/19/2023 17:23:01
6.5239,29.687,09/19/2023 17:24:01
6.5241,29.685,09/19/2023 17:25:01
6.5235,29.682,09/19/2023 17:26:01
6.5241,29.68,09/19/2023 17:27:01
6.5241,29.677,09/19/2023 17:28:01
6.5239,29.676,09/19/2023 17:29:01
6.5237,29.674,09/19/2023 17:30:01
6.5235,29.671,09/19/2023 17:31:01
6.5237,29.67,09/19/2023 17:32:01
6.5235,29.666,09/19/2023 17:33:01
6.5241,29.665,09/19/2023 17:34:01
6.5235,29.662,09/19/2023 17:35:01
6.5239,29.66,09/19/2023 17:36:01
6.5237,29.657,09/19/2023 17:37:01
6.5241,29.654,09/19/2023 17:38:01
6.5235,29.652,09/19/2023 17:39:01
6.5239,29.649,09/19/2023 17:40:01
6.5233,29.648,09/19/2023 17:41:01
6.5237,29.644,09/19/2023 17:42:01
6.5239,29.641,09/19/2023 17:43:01
6.5231,29.64,09/19/2023 17:44:01
6.5237,29.637,09/19/2023 17:45:01
6.5231,29.634,09/19/2023 17:46:01
6.5231,29.632,09/19/2023 17:47:01
6.5233,29.629,09/19/2023 17:48:01
6.5239,29.626,09/19/2023 17:49:01
6.5241,29.624,09/19/2023 17:50:01
6.5233,29.621,09/19/2023 17:51:01
6.5241,29.618,09/19/2023 17:52:01
6.5237,29.615,09/19/2023 17:53:01
6.5225,29.613,09/19/2023 17:54:01
6.5227,29.61,09/19/2023 17:55:01
6.5231,29.607,09/19/2023 17:56:01
6.5239,29.604,09/19/2023 17:57:01
6.5239,29.602,09/19/2023 17:58:01
6.5235,29.599,09/19/2023 17:59:01
6.5231,29.596,09/19/2023 18:00:01
6.5233,29.593,09/19/2023 18:01:01
6.5233,29.59,09/19/2023 18:02:01
6.5227,29.587,09/19/2023 18:03:01
6.5231,29.585,09/19/2023 18:04:01
6.5229,29.582,09/19/2023 18:05:01
6.5221,29.579,09/19/2023 18:06:01
6.522,29.576,09/19/2023 18:07:01
6.5227,29.572,09/19/2023 18:08:01
6.5227,29.569,09/19/2023 18:09:01
6.5216,29.566,09/19/2023 18:10:01
6.5227,29.563,09/19/2023 18:11:01
6.5221,29.56,09/19/2023 18:12:01
6.5221,29.558,09/19/2023 18:13:01
6.5227,29.555,09/19/2023 18:14:01
6.5223,29.552,09/19/2023 18:15:01
6.5214,29.549,09/19/2023 18:16:01
6.5212,29.546,09/19/2023 18:17:01
6.5218,29.543,09/19/2023 18:18:01
6.5218,29.54,09/19/2023 18:19:01
6.5214,29.536,09/19/2023 18:20:01
6.5216,29.533,09/19/2023 18:21:01
6.5212,29.53,09/19/2023 18:22:01
6.5212,29.527,09/19/2023 18:23:01
6.5218,29.524,09/19/2023 18:24:01
6.5214,29.521,09/19/2023 18:25:01
6.5214,29.518,09/19/2023 18:26:01
6.5212,29.515,09/19/2023 18:27:01
6.5216,29.511,09/19/2023 18:28:01
6.5212,29.508,09/19/2023 18:29:01
6.5212,29.505,09/19/2023 18:30:01
6.5216,29.501,09/19/2023 18:31:01
6.5212,29.497,09/19/2023 18:32:01
6.5212,29.494,09/19/2023 18:33:01
6.5212,29.491,09/19/2023 18:34:01
6.5212,29.488,09/19/2023 18:35:01
6.5212,29.485,09/19/2023 18:36:01
6.5212,29.482,09/19/2023 18:37:01
6.5212,29.479,09/19/2023 18:38:01
6.5212,29.476,09/19/2023 18:39:01
6.5212,29.472,09/19/2023 18:40:01
6.5212,29.469,09/19/2023 18:41:01
6.5212,29.465,09/19/2023 18:42:01
6.5212,29.461,09/19/2023 18:43:01
6.5212,29.458,09/19/2023 18:44:01
6.5212,29.455,09/19/2023 18:45:01
6.5212,29.452,09/19/2023 18:46:01
6.5212,29.449,09/19/2023 18:47:01
6.5212,29.446,09/19/2023 18:48:01
6.521,29.443,09/19/2023 18:49:01
6.5212,29.44,09/19/2023 18:50:01
6.5212,29.435,09/19/2023 18:51:01
6.521,29.432,09/19/2023 18:52:01
6.5212,29.429,09/19/2023 18:53:01
6.5212,29.425,09/19/2023 18:54:01
6.5212,29.422,09/19/2023 18:55:01
6.5212,29.419,09/19/2023 18:56:01
6.5212,29.416,09/19/2023 18:57:01
6.5212,29.413,09/19/2023 18:58:01
6.5212,29.41,09/19/2023 18:59:01
6.5212,29.405,09/19/2023 19:00:01
6.5212,29.402,09/19/2023 19:01:01
6.5212,29.399,09/19/2023 19:02:01
6.5212,29.396,09/19/2023 19:03:01
6.5212,29.393,09/19/2023 19:04:01
6.5212,29.39,09/19/2023 19:05:01
6.5212,29.386,09/19/2023 19:06:01
6.5212,29.383,09/19/2023 19:07:01
6.521,29.38,09/19/2023 19:08:01
6.5212,29.377,09/19/2023 19:09:01
6.5212,29.374,09/19/2023 19:10:01
6.5212,29.369,09/19/2023 19:11:01
6.5212,29.366,09/19/2023 19:12:01
6.521,29.363,09/19/2023 19:13:01
6.521,29.36,09/19/2023 19:14:01
6.5212,29.357,09/19/2023 19:15:01
6.521,29.354,09/19/2023 19:16:01
6.5212,29.351,09/19/2023 19:17:01
6.5212,29.347,09/19/2023 19:18:01
6.5212,29.344,09/19/2023 19:19:01
6.5212,29.34,09/19/2023 19:20:01
6.5212,29.336,09/19/2023 19:21:01
6.5212,29.333,09/19/2023 19:22:01
6.5212,29.33,09/19/2023 19:23:01
6.5212,29.327,09/19/2023 19:24:01
6.521,29.324,09/19/2023 19:25:01
6.521,29.321,09/19/2023 19:26:01
6.5212,29.318,09/19/2023 19:27:01
6.521,29.313,09/19/2023 19:28:01
6.5212,29.31,09/19/2023 19:29:01
6.5212,29.307,09/19/2023 19:30:01
6.521,29.304,09/19/2023 19:31:01
6.5212,29.301,09/19/2023 19:32:01
6.5212,29.297,09/19/2023 19:33:01
6.521,29.294,09/19/2023 19:34:01
6.521,29.291,09/19/2023 19:35:01
6.521,29.288,09/19/2023 19:36:01
6.521,29.283,09/19/2023 19:37:01
6.521,29.28,09/19/2023 19:38:01
6.521,29.277,09/19/2023 19:39:01
6.521,29.274,09/19/2023 19:40:01
6.521,29.271,09/19/2023 19:41:01
6.521,29.268,09/19/2023 19:42:01
6.521,29.265,09/19/2023 19:43:01
6.5212,29.262,09/19/2023 19:44:01
6.521,29.258,09/19/2023 19:45:01
6.521,29.255,09/19/2023 19:46:01
6.5212,29.251,09/19/2023 19:47:01
6.521,29.248,09/19/2023 19:48:01
6.521,29.244,09/19/2023 19:49:01
6.521,29.241,09/19/2023 19:50:01
6.521,29.238,09/19/2023 19:51:01
6.521,29.235,09/19/2023 19:52:01
6.521,29.232,09/19/2023 19:53:01
6.5212,29.229,09/19/2023 19:54:01
6.521,29.226,09/19/2023 19:55:01
6.521,29.221,09/19/2023 19:56:01
6.521,29.218,09/19/2023 19:57:01
6.5212,29.215,09/19/2023 19:58:01
6.5212,29.212,09/19/2023 19:59:01
6.5212,29.209,09/19/2023 20:00:01
6.521,29.205,09/19/2023 20:01:01
6.521,29.202,09/19/2023 20:02:01
6.5212,29.199,09/19/2023 20:03:01
6.521,29.194,09/19/2023 20:04:01
6.521,29.191,09/19/2023 20:05:01
6.5212,29.188,09/19/2023 20:06:01
6.521,29.185,09/19/2023 20:07:01
6.521,29.182,09/19/2023 20:08:01
6.521,29.179,09/19/2023 20:09:01
6.521,29.174,09/19/2023 20:10:01
6.521,29.171,09/19/2023 20:11:01
6.521,29.168,09/19/2023 20:12:01
6.521,29.165,09/19/2023 20:13:01
6.521,29.162,09/19/2023 20:14:01
6.521,29.157,09/19/2023 20:15:01
6.521,29.154,09/19/2023 20:16:01
6.521,29.151,09/19/2023 20:17:01
6.521,29.148,09/19/2023 20:18:01
6.521,29.143,09/19/2023 20:19:01
6.521,29.14,09/19/2023 20:20:01
6.521,29.137,09/19/2023 20:21:01
6.521,29.134,09/19/2023 20:22:01
6.521,29.129,09/19/2023 20:23:01
6.521,29.126,09/19/2023 20:24:01
6.521,29.123,09/19/2023 20:25:01
6.5208,29.12,09/19/2023 20:26:01
6.5206,29.115,09/19/2023 20:27:01
6.521,29.112,09/19/2023 20:28:01
6.5208,29.109,09/19/2023 20:29:01
6.521,29.106,09/19/2023 20:30:01
6.5208,29.101,09/19/2023 20:31:01
6.521,29.098,09/19/2023 20:32:01
6.521,29.095,09/19/2023 20:33:01
6.521,29.092,09/19/2023 20:34:01
6.521,29.087,09/19/2023 20:35:01
6.521,29.084,09/19/2023 20:36:01
6.5208,29.081,09/19/2023 20:37:01
6.5208,29.078,09/19/2023 20:38:01
6.521,29.073,09/19/2023 20:39:01
6.5206,29.07,09/19/2023 20:40:01
6.5206,29.067,09/19/2023 20:41:01
6.5208,29.062,09/19/2023 20:42:01
6.5201,29.059,09/19/2023 20:43:01
6.5204,29.056,09/19/2023 20:44:01
6.5208,29.053,09/19/2023 20:45:01
6.5204,29.048,09/19/2023 20:46:01
6.5208,29.045,09/19/2023 20:47:01
6.521,29.042,09/19/2023 20:48:01
6.5199,29.037,09/19/2023 20:49:01
6.5202,29.034,09/19/2023 20:50:01
6.5202,29.031,09/19/2023 20:51:01
6.5201,29.026,09/19/2023 20:52:01
6.5187,29.023,09/19/2023 20:53:01
6.5191,29.02,09/19/2023 20:54:01
6.5201,29.015,09/19/2023 20:55:01
6.5193,29.012,09/19/2023 20:56:01
6.5201,29.009,09/19/2023 20:57:01
6.5193,29.004,09/19/2023 20:58:01
6.5191,29.001,09/19/2023 20:59:01
6.5189,28.998,09/19/2023 21:00:01
6.5185,28.993,09/19/2023 21:01:01
6.5189,28.99,09/19/2023 21:02:01
6.5199,28.986,09/19/2023 21:03:01
6.5185,28.983,09/19/2023 21:04:01
6.5187,28.979,09/19/2023 21:05:01
6.5193,28.975,09/19/2023 21:06:01
6.5195,28.972,09/19/2023 21:07:01
6.5187,28.969,09/19/2023 21:08:01
6.5191,28.964,09/19/2023 21:09:01
6.5187,28.961,09/19/2023 21:10:01
6.5181,28.958,09/19/2023 21:11:01
6.5187,28.953,09/19/2023 21:12:01
6.5189,28.95,09/19/2023 21:13:01
6.5183,28.947,09/19/2023 21:14:01
6.5187,28.942,09/19/2023 21:15:01
6.5183,28.939,09/19/2023 21:16:01
6.5181,28.936,09/19/2023 21:17:01
6.5181,28.931,09/19/2023 21:18:01
6.5183,28.928,09/19/2023 21:19:01
6.5181,28.925,09/19/2023 21:20:01
6.5181,28.92,09/19/2023 21:21:01
6.5183,28.917,09/19/2023 21:22:01
6.5185,28.914,09/19/2023 21:23:01
6.5181,28.911,09/19/2023 21:24:01
6.5181,28.906,09/19/2023 21:25:01
6.5181,28.903,09/19/2023 21:26:01
6.5181,28.9,09/19/2023 21:27:01
6.5181,28.897,09/19/2023 21:28:01
6.5181,28.894,09/19/2023 21:29:01
6.518,28.889,09/19/2023 21:30:01
6.5181,28.886,09/19/2023 21:31:01
6.5181,28.883,09/19/2023 21:32:01
6.518,28.88,09/19/2023 21:33:01
6.5181,28.877,09/19/2023 21:34:01
6.518,28.874,09/19/2023 21:35:01
6.5181,28.871,09/19/2023 21:36:01
6.5181,28.867,09/19/2023 21:37:01
6.5181,28.864,09/19/2023 21:38:01
6.518,28.86,09/19/2023 21:39:01
6.5181,28.857,09/19/2023 21:40:01
6.518,28.853,09/19/2023 21:41:01
6.5181,28.85,09/19/2023 21:42:01
6.518,28.847,09/19/2023 21:43:01
6.518,28.844,09/19/2023 21:44:01
6.5181,28.841,09/19/2023 21:45:01
6.5181,28.838,09/19/2023 21:46:01
6.518,28.835,09/19/2023 21:47:01
6.518,28.832,09/19/2023 21:48:01
6.518,28.829,09/19/2023 21:49:01
6.518,28.825,09/19/2023 21:50:01
6.5181,28.822,09/19/2023 21:51:01
6.5181,28.819,09/19/2023 21:52:01
6.5181,28.816,09/19/2023 21:53:01
6.518,28.813,09/19/2023 21:54:01
6.5181,28.81,09/19/2023 21:55:01
6.5181,28.808,09/19/2023 21:56:01
6.5181,28.805,09/19/2023 21:57:01
6.5181,28.802,09/19/2023 21:58:01
6.518,28.799,09/19/2023 21:59:01
6.5181,28.796,09/19/2023 22:00:01
6.5181,28.793,09/19/2023 22:01:01
6.5181,28.79,09/19/2023 22:02:01
6.5181,28.787,09/19/2023 22:03:01
6.5181,28.784,09/19/2023 22:04:01
6.5181,28.78,09/19/2023 22:05:01
6.5181,28.777,09/19/2023 22:06:01
6.5181,28.774,09/19/2023 22:07:01
6.5181,28.773,09/19/2023 22:08:01
6.5181,28.77,09/19/2023 22:09:01
6.5181,28.766,09/19/2023 22:10:01
6.5181,28.763,09/19/2023 22:11:01
6.518,28.76,09/19/2023 22:12:01
6.5181,28.757,09/19/2023 22:13:01
6.5181,28.754,09/19/2023 22:14:01
6.5181,28.751,09/19/2023 22:15:01
6.518,28.748,09/19/2023 22:16:01
6.5181,28.745,09/19/2023 22:17:01
6.5181,28.743,09/19/2023 22:18:01
6.5181,28.74,09/19/2023 22:19:01
6.5181,28.737,09/19/2023 22:20:01
6.5181,28.734,09/19/2023 22:21:01
6.5181,28.731,09/19/2023 22:22:01
6.5181,28.728,09/19/2023 22:23:01
6.5181,28.725,09/19/2023 22:24:01
6.5181,28.721,09/19/2023 22:25:01
6.518,28.72,09/19/2023 22:26:01
6.518,28.717,09/19/2023 22:27:01
6.5181,28.714,09/19/2023 22:28:01
6.5181,28.711,09/19/2023 22:29:01
6.5181,28.707,09/19/2023 22:30:01
6.5181,28.704,09/19/2023 22:31:01
6.5181,28.703,09/19/2023 22:32:01
6.518,28.7,09/19/2023 22:33:01
6.5181,28.697,09/19/2023 22:34:01
6.518,28.693,09/19/2023 22:35:01
6.518,28.692,09/19/2023 22:36:01
6.5181,28.689,09/19/2023 22:37:01
6.518,28.686,09/19/2023 22:38:01
6.5181,28.683,09/19/2023 22:39:01
6.5181,28.681,09/19/2023 22:40:01
6.518,28.678,09/19/2023 22:41:01
6.518,28.675,09/19/2023 22:42:01
6.518,28.672,09/19/2023 22:43:01
6.518,28.67,09/19/2023 22:44:01
6.5181,28.667,09/19/2023 22:45:01
6.518,28.664,09/19/2023 22:46:01
6.5181,28.661,09/19/2023 22:47:01
6.518,28.659,09/19/2023 22:48:01
6.518,28.656,09/19/2023 22:49:01
6.518,28.653,09/19/2023 22:50:01
6.518,28.65,09/19/2023 22:51:01
6.518,28.648,09/19/2023 22:52:01
6.5181,28.645,09/19/2023 22:53:01
6.5181,28.642,09/19/2023 22:54:01
6.518,28.641,09/19/2023 22:55:01
6.518,28.638,09/19/2023 22:56:01
6.518,28.634,09/19/2023 22:57:01
6.5181,28.633,09/19/2023 22:58:01
6.518,28.63,09/19/2023 22:59:01
6.518,28.627,09/19/2023 23:00:01
6.518,28.625,09/19/2023 23:01:01
6.518,28.622,09/19/2023 23:02:01
6.5181,28.619,09/19/2023 23:03:01
6.5181,28.617,09/19/2023 23:04:01
6.5181,28.614,09/19/2023 23:05:01
6.5181,28.611,09/19/2023 23:06:01
6.5181,28.61,09/19/2023 23:07:01
6.518,28.607,09/19/2023 23:08:01
6.518,28.603,09/19/2023 23:09:01
6.5181,28.602,09/19/2023 23:10:01
6.518,28.599,09/19/2023 23:11:01
6.518,28.596,09/19/2023 23:12:01
6.518,28.594,09/19/2023 23:13:01
6.5181,28.591,09/19/2023 23:14:01
6.518,28.588,09/19/2023 23:15:01
6.518,28.586,09/19/2023 23:16:01
6.518,28.583,09/19/2023 23:17:01
6.518,28.58,09/19/2023 23:18:01
6.518,28.579,09/19/2023 23:19:01
6.518,28.575,09/19/2023 23:20:01
6.518,28.572,09/19/2023 23:21:01
6.518,28.571,09/19/2023 23:22:01
6.518,28.568,09/19/2023 23:23:01
6.518,28.566,09/19/2023 23:24:01
6.518,28.563,09/19/2023 23:25:01
6.518,28.562,09/19/2023 23:26:01
6.518,28.558,09/19/2023 23:27:01
6.518,28.557,09/19/2023 23:28:01
6.518,28.554,09/19/2023 23:29:01
6.518,28.551,09/19/2023 23:30:01
6.518,28.549,09/19/2023 23:31:01
6.5181,28.546,09/19/2023 23:32:01
6.5181,28.544,09/19/2023 23:33:01
6.518,28.541,09/19/2023 23:34:01
6.5181,28.54,09/19/2023 23:35:01
6.5181,28.537,09/19/2023 23:36:01
6.518,28.534,09/19/2023 23:37:01
6.518,28.532,09/19/2023 23:38:01
6.518,28.529,09/19/2023 23:39:01
6.5178,28.526,09/19/2023 23:40:01
6.518,28.524,09/19/2023 23:41:01
6.518,28.521,09/19/2023 23:42:01
6.518,28.52,09/19/2023 23:43:01
6.518,28.517,09/19/2023 23:44:01
6.5178,28.513,09/19/2023 23:45:01
6.5178,28.512,09/19/2023 23:46:01
6.5178,28.509,09/19/2023 23:47:01
6.5176,28.506,09/19/2023 23:48:01
6.5178,28.504,09/19/2023 23:49:01
6.5178,28.501,09/19/2023 23:50:01
6.5178,28.498,09/19/2023 23:51:01
6.518,28.495,09/19/2023 23:52:01
6.5176,28.493,09/19/2023 23:53:01
6.5178,28.49,09/19/2023 23:54:01
6.5176,28.487,09/19/2023 23:55:01
6.5178,28.486,09/19/2023 23:56:01
6.5174,28.482,09/19/2023 23:57:01
6.5176,28.479,09/19/2023 23:58:01
6.5172,28.476,09/19/2023 23:59:01
6.5174,28.475,09/20/2023 00:00:01
6.5172,28.472,09/20/2023 00:01:01
6.517,28.469,09/20/2023 00:02:01
6.5168,28.467,09/20/2023 00:03:01
6.5172,28.464,09/20/2023 00:04:01
6.517,28.461,09/20/2023 00:05:01
6.517,28.458,09/20/2023 00:06:01
6.5168,28.456,09/20/2023 00:07:01
6.517,28.453,09/20/2023 00:08:01
6.517,28.45,09/20/2023 00:09:01
6.5166,28.447,09/20/2023 00:10:01
6.5164,28.445,09/20/2023 00:11:01
6.5166,28.442,09/20/2023 00:12:01
6.5166,28.439,09/20/2023 00:13:01
6.5166,28.436,09/20/2023 00:14:01
6.5166,28.434,09/20/2023 00:15:01
6.5166,28.431,09/20/2023 00:16:01
6.5162,28.428,09/20/2023 00:17:01
6.516,28.427,09/20/2023 00:18:01
6.5164,28.424,09/20/2023 00:19:01
6.5164,28.42,09/20/2023 00:20:01
6.5158,28.417,09/20/2023 00:21:01
6.5162,28.416,09/20/2023 00:22:01
6.5158,28.413,09/20/2023 00:23:01
6.516,28.41,09/20/2023 00:24:01
6.5156,28.408,09/20/2023 00:25:01
6.5158,28.405,09/20/2023 00:26:01
6.5156,28.402,09/20/2023 00:27:01
6.5154,28.399,09/20/2023 00:28:01
6.516,28.397,09/20/2023 00:29:01
6.5154,28.394,09/20/2023 00:30:01
6.5154,28.391,09/20/2023 00:31:01
6.5152,28.39,09/20/2023 00:32:01
6.5154,28.386,09/20/2023 00:33:01
6.5152,28.383,09/20/2023 00:34:01
6.5152,28.382,09/20/2023 00:35:01
6.5152,28.379,09/20/2023 00:36:01
6.5152,28.376,09/20/2023 00:37:01
6.5152,28.372,09/20/2023 00:38:01
6.5152,28.371,09/20/2023 00:39:01
6.5152,28.368,09/20/2023 00:40:01
6.515,28.365,09/20/2023 00:41:01
6.515,28.363,09/20/2023 00:42:01
6.515,28.36,09/20/2023 00:43:01
6.515,28.357,09/20/2023 00:44:01
6.515,28.355,09/20/2023 00:45:01
6.515,28.352,09/20/2023 00:46:01
6.515,28.349,09/20/2023 00:47:01
6.515,28.348,09/20/2023 00:48:01
6.515,28.345,09/20/2023 00:49:01
6.515,28.341,09/20/2023 00:50:01
6.515,28.34,09/20/2023 00:51:01
6.515,28.337,09/20/2023 00:52:01
6.515,28.334,09/20/2023 00:53:01
6.515,28.332,09/20/2023 00:54:01
6.515,28.329,09/20/2023 00:55:01
6.515,28.326,09/20/2023 00:56:01
6.515,28.324,09/20/2023 00:57:01
6.515,28.321,09/20/2023 00:58:01
6.515,28.318,09/20/2023 00:59:01
6.515,28.317,09/20/2023 01:00:01
6.515,28.314,09/20/2023 01:01:01
6.515,28.311,09/20/2023 01:02:01
6.515,28.307,09/20/2023 01:03:01
6.515,28.304,09/20/2023 01:04:01
6.515,28.301,09/20/2023 01:05:01
6.515,28.3,09/20/2023 01:06:01
6.515,28.297,09/20/2023 01:07:01
6.515,28.294,09/20/2023 01:08:01
6.515,28.29,09/20/2023 01:09:01
6.515,28.287,09/20/2023 01:10:01
6.515,28.286,09/20/2023 01:11:01
6.515,28.283,09/20/2023 01:12:01
6.515,28.28,09/20/2023 01:13:01
6.5149,28.276,09/20/2023 01:14:01
6.515,28.273,09/20/2023 01:15:01
6.5149,28.272,09/20/2023 01:16:01
6.5149,28.269,09/20/2023 01:17:01
6.515,28.266,09/20/2023 01:18:01
6.515,28.264,09/20/2023 01:19:01
6.5149,28.261,09/20/2023 01:20:01
6.515,28.258,09/20/2023 01:21:01
6.515,28.256,09/20/2023 01:22:01
6.5149,28.255,09/20/2023 01:23:01
6.515,28.252,09/20/2023 01:24:01
6.515,28.25,09/20/2023 01:25:01
6.5149,28.247,09/20/2023 01:26:01
6.515,28.246,09/20/2023 01:27:01
6.515,28.244,09/20/2023 01:28:01
6.515,28.241,09/20/2023 01:29:01
6.5149,28.239,09/20/2023 01:30:01
6.515,28.238,09/20/2023 01:31:01
6.515,28.235,09/20/2023 01:32:01
6.515,28.233,09/20/2023 01:33:01
6.515,28.232,09/20/2023 01:34:01
6.5149,28.229,09/20/2023 01:35:01
6.515,28.227,09/20/2023 01:36:01
6.515,28.224,09/20/2023 01:37:01
6.5149,28.222,09/20/2023 01:38:01
6.515,28.221,09/20/2023 01:39:01
6.515,28.218,09/20/2023 01:40:01
6.515,28.216,09/20/2023 01:41:01
6.5149,28.215,09/20/2023 01:42:01
6.515,28.212,09/20/2023 01:43:01
6.515,28.21,09/20/2023 01:44:01
6.515,28.207,09/20/2023 01:45:01
6.515,28.205,09/20/2023 01:46:01
6.515,28.202,09/20/2023 01:47:01
6.515,28.201,09/20/2023 01:48:01
6.515,28.198,09/20/2023 01:49:01
6.515,28.196,09/20/2023 01:50:01
6.515,28.195,09/20/2023 01:51:01
6.515,28.191,09/20/2023 01:52:01
6.515,28.19,09/20/2023 01:53:01
6.5149,28.187,09/20/2023 01:54:01
6.5149,28.185,09/20/2023 01:55:01
6.515,28.182,09/20/2023 01:56:01
6.515,28.181,09/20/2023 01:57:01
6.515,28.178,09/20/2023 01:58:01
6.515,28.176,09/20/2023 01:59:01
6.515,28.173,09/20/2023 02:00:01
6.515,28.171,09/20/2023 02:01:01
6.515,28.168,09/20/2023 02:02:01
6.515,28.165,09/20/2023 02:03:01
6.515,28.164,09/20/2023 02:04:01
6.5149,28.16,09/20/2023 02:05:01
6.515,28.159,09/20/2023 02:06:01
6.515,28.156,09/20/2023 02:07:01
6.515,28.154,09/20/2023 02:08:01
6.515,28.151,09/20/2023 02:09:01
6.515,28.148,09/20/2023 02:10:01
6.515,28.147,09/20/2023 02:11:01
6.515,28.143,09/20/2023 02:12:01
6.515,28.142,09/20/2023 02:13:01
6.5149,28.139,09/20/2023 02:14:01
6.515,28.136,09/20/2023 02:15:01
6.515,28.134,09/20/2023 02:16:01
6.5149,28.131,09/20/2023 02:17:01
6.515,28.13,09/20/2023 02:18:01
6.5149,28.126,09/20/2023 02:19:01
6.5149,28.123,09/20/2023 02:20:01
6.515,28.122,09/20/2023 02:21:01
6.515,28.119,09/20/2023 02:22:01
6.5149,28.116,09/20/2023 02:23:01
6.5149,28.114,09/20/2023 02:24:01
6.5149,28.111,09/20/2023 02:25:01
6.5149,28.108,09/20/2023 02:26:01
6.5149,28.106,09/20/2023 02:27:01
6.515,28.103,09/20/2023 02:28:01
6.5149,28.102,09/20/2023 02:29:01
6.515,28.099,09/20/2023 02:30:01
6.5149,28.096,09/20/2023 02:31:01
6.5149,28.094,09/20/2023 02:32:01
6.5149,28.091,09/20/2023 02:33:01
6.5149,28.089,09/20/2023 02:34:01
6.5149,28.086,09/20/2023 02:35:01
6.515,28.083,09/20/2023 02:36:01
6.5149,28.082,09/20/2023 02:37:01
6.5149,28.079,09/20/2023 02:38:01
6.5149,28.075,09/20/2023 02:39:01
6.5149,28.074,09/20/2023 02:40:01
6.515,28.071,09/20/2023 02:41:01
6.5149,28.068,09/20/2023 02:42:01
6.5149,28.066,09/20/2023 02:43:01
6.515,28.063,09/20/2023 02:44:01
6.515,28.06,09/20/2023 02:45:01
6.5149,28.059,09/20/2023 02:46:01
6.515,28.055,09/20/2023 02:47:01
6.5149,28.052,09/20/2023 02:48:01
6.515,28.051,09/20/2023 02:49:01
6.5149,28.048,09/20/2023 02:50:01
6.515,28.046,09/20/2023 02:51:01
6.515,28.043,09/20/2023 02:52:01
6.515,28.04,09/20/2023 02:53:01
6.5149,28.038,09/20/2023 02:54:01
6.515,28.035,09/20/2023 02:55:01
6.5149,28.032,09/20/2023 02:56:01
6.5149,28.029,09/20/2023 02:57:01
6.515,28.028,09/20/2023 02:58:01
6.515,28.025,09/20/2023 02:59:01
6.515,28.023,09/20/2023 03:00:01
6.515,28.02,09/20/2023 03:01:01
6.515,28.017,09/20/2023 03:02:01
6.515,28.014,09/20/2023 03:03:01
6.515,28.012,09/20/2023 03:04:01
6.515,28.009,09/20/2023 03:05:01
6.5149,28.006,09/20/2023 03:06:01
6.5149,28.004,09/20/2023 03:07:01
6.515,28.001,09/20/2023 03:08:01
6.515,27.998,09/20/2023 03:09:01
6.515,27.997,09/20/2023 03:10:01
6.5149,27.994,09/20/2023 03:11:01
6.515,27.992,09/20/2023 03:12:01
6.5149,27.989,09/20/2023 03:13:01
6.5149,27.986,09/20/2023 03:14:01
6.5149,27.984,09/20/2023 03:15:01
6.515,27.981,09/20/2023 03:16:01
6.5149,27.978,09/20/2023 03:17:01
6.515,27.977,09/20/2023 03:18:01
6.5149,27.974,09/20/2023 03:19:01
6.5149,27.97,09/20/2023 03:20:01
6.5149,27.969,09/20/2023 03:21:01
6.5149,27.966,09/20/2023 03:22:01
6.515,27.964,09/20/2023 03:23:01
6.5149,27.961,09/20/2023 03:24:01
6.515,27.958,09/20/2023 03:25:01
6.5149,27.957,09/20/2023 03:26:01
6.5149,27.954,09/20/2023 03:27:01
6.515,27.95,09/20/2023 03:28:01
6.515,27.949,09/20/2023 03:29:01
6.5149,27.946,09/20/2023 03:30:01
6.5149,27.943,09/20/2023 03:31:01
6.515,27.941,09/20/2023 03:32:01
6.515,27.938,09/20/2023 03:33:01
6.5149,27.935,09/20/2023 03:34:01
6.515,27.933,09/20/2023 03:35:01
6.515,27.93,09/20/2023 03:36:01
6.5149,27.927,09/20/2023 03:37:01
6.5149,27.926,09/20/2023 03:38:01
6.5149,27.923,09/20/2023 03:39:01
6.5149,27.921,09/20/2023 03:40:01
6.515,27.918,09/20/2023 03:41:01
6.5149,27.915,09/20/2023 03:42:01
6.5149,27.913,09/20/2023 03:43:01
6.5149,27.91,09/20/2023 03:44:01
6.5149,27.907,09/20/2023 03:45:01
6.515,27.906,09/20/2023 03:46:01
6.515,27.903,09/20/2023 03:47:01
6.5149,27.899,09/20/2023 03:48:01
6.5149,27.898,09/20/2023 03:49:01
6.5149,27.895,09/20/2023 03:50:01
6.5149,27.892,09/20/2023 03:51:01
6.5149,27.89,09/20/2023 03:52:01
6.5149,27.887,09/20/2023 03:53:01
6.5149,27.884,09/20/2023 03:54:01
6.515,27.883,09/20/2023 03:55:01
6.5149,27.879,09/20/2023 03:56:01
6.5149,27.878,09/20/2023 03:57:01
6.515,27.875,09/20/2023 03:58:01
6.5149,27.872,09/20/2023 03:59:01
6.515,27.87,09/20/2023 04:00:01
6.515,27.867,09/20/2023 04:01:01
6.5149,27.864,09/20/2023 04:02:01
6.515,27.862,09/20/2023 04:03:01
6.515,27.859,09/20/2023 04:04:01
6.5149,27.856,09/20/2023 04:05:01
6.515,27.855,09/20/2023 04:06:01
6.5149,27.852,09/20/2023 04:07:01
6.5149,27.85,09/20/2023 04:08:01
6.5149,27.847,09/20/2023 04:09:01
6.515,27.844,09/20/2023 04:10:01
6.515,27.842,09/20/2023 04:11:01
6.515,27.839,09/20/2023 04:12:01
6.5149,27.836,09/20/2023 04:13:01
6.5149,27.835,09/20/2023 04:14:01
6.515,27.832,09/20/2023 04:15:01
6.515,27.829,09/20/2023 04:16:01
6.515,27.827,09/20/2023 04:17:01
6.5149,27.824,09/20/2023 04:18:01
6.5149,27.821,09/20/2023 04:19:01
6.515,27.819,09/20/2023 04:20:01
6.515,27.816,09/20/2023 04:21:01
6.5149,27.815,09/20/2023 04:22:01
6.515,27.812,09/20/2023 04:23:01
6.5149,27.809,09/20/2023 04:24:01
6.515,27.807,09/20/2023 04:25:01
6.515,27.804,09/20/2023 04:26:01
6.515,27.802,09/20/2023 04:27:01
6.515,27.799,09/20/2023 04:28:01
6.515,27.796,09/20/2023 04:29:01
6.515,27.795,09/20/2023 04:30:01
6.5149,27.792,09/20/2023 04:31:01
6.5149,27.788,09/20/2023 04:32:01
6.5149,27.787,09/20/2023 04:33:01
6.5149,27.784,09/20/2023 04:34:01
6.5149,27.782,09/20/2023 04:35:01
6.5149,27.779,09/20/2023 04:36:01
6.515,27.778,09/20/2023 04:37:01
6.515,27.775,09/20/2023 04:38:01
6.5149,27.772,09/20/2023 04:39:01
6.5149,27.77,09/20/2023 04:40:01
6.5149,27.767,09/20/2023 04:41:01
6.515,27.765,09/20/2023 04:42:01
6.5149,27.762,09/20/2023 04:43:01
6.515,27.759,09/20/2023 04:44:01
6.5149,27.758,09/20/2023 04:45:01
6.515,27.755,09/20/2023 04:46:01
6.5149,27.753,09/20/2023 04:47:01
6.515,27.75,09/20/2023 04:48:01
6.5149,27.747,09/20/2023 04:49:01
6.5149,27.745,09/20/2023 04:50:01
6.5149,27.742,09/20/2023 04:51:01
6.5149,27.741,09/20/2023 04:52:01
6.5149,27.738,09/20/2023 04:53:01
6.515,27.736,09/20/2023 04:54:01
6.5149,27.733,09/20/2023 04:55:01
6.515,27.73,09/20/2023 04:56:01
6.5149,27.728,09/20/2023 04:57:01
6.5149,27.725,09/20/2023 04:58:01
6.515,27.724,09/20/2023 04:59:01
6.515,27.721,09/20/2023 05:00:01
6.5149,27.719,09/20/2023 05:01:01
6.5149,27.716,09/20/2023 05:02:01
6.515,27.715,09/20/2023 05:03:01
6.515,27.711,09/20/2023 05:04:01
6.5149,27.71,09/20/2023 05:05:01
6.5149,27.707,09/20/2023 05:06:01
6.5149,27.705,09/20/2023 05:07:01
6.515,27.702,09/20/2023 05:08:01
6.515,27.701,09/20/2023 05:09:01
6.515,27.698,09/20/2023 05:10:01
6.5149,27.696,09/20/2023 05:11:01
6.515,27.693,09/20/2023 05:12:01
6.5149,27.691,09/20/2023 05:13:01
6.515,27.688,09/20/2023 05:14:01
6.5149,27.687,09/20/2023 05:15:01
6.515,27.684,09/20/2023 05:16:01
6.5149,27.682,09/20/2023 05:17:01
6.515,27.681,09/20/2023 05:18:01
6.515,27.678,09/20/2023 05:19:01
6.5149,27.676,09/20/2023 05:20:01
6.515,27.673,09/20/2023 05:21:01
6.5149,27.671,09/20/2023 05:22:01
6.515,27.67,09/20/2023 05:23:01
6.5149,27.667,09/20/2023 05:24:01
6.5149,27.665,09/20/2023 05:25:01
6.515,27.664,09/20/2023 05:26:01
6.5149,27.662,09/20/2023 05:27:01
6.515,27.659,09/20/2023 05:28:01
6.5149,27.658,09/20/2023 05:29:01
6.515,27.656,09/20/2023 05:30:01
6.515,27.654,09/20/2023 05:31:01
6.5149,27.653,09/20/2023 05:32:01
6.515,27.651,09/20/2023 05:33:01
6.515,27.65,09/20/2023 05:34:01
6.5149,27.648,09/20/2023 05:35:01
6.5149,27.647,09/20/2023 05:36:01
6.515,27.645,09/20/2023 05:37:01
6.5149,27.644,09/20/2023 05:38:01
6.5149,27.642,09/20/2023 05:39:01
6.5149,27.641,09/20/2023 05:40:01
6.515,27.639,09/20/2023 05:41:01
6.5149,27.637,09/20/2023 05:42:01
6.5149,27.637,09/20/2023 05:43:01
6.5149,27.636,09/20/2023 05:44:01
6.5149,27.634,09/20/2023 05:45:01
6.515,27.633,09/20/2023 05:46:01
6.5149,27.631,09/20/2023 05:47:01
6.5149,27.631,09/20/2023 05:48:01
6.5149,27.63,09/20/2023 05:49:01
6.5149,27.628,09/20/2023 05:50:01
6.515,27.627,09/20/2023 05:51:01
6.515,27.627,09/20/2023 05:52:01
6.5149,27.625,09/20/2023 05:53:01
6.515,27.624,09/20/2023 05:54:01
6.515,27.624,09/20/2023 05:55:01
6.515,27.622,09/20/2023 05:56:01
6.5149,27.622,09/20/2023 05:57:01
6.515,27.621,09/20/2023 05:58:01
6.515,27.619,09/20/2023 05:59:01
6.5149,27.619,09/20/2023 06:00:01
6.5149,27.617,09/20/2023 06:01:01
6.5149,27.617,09/20/2023 06:02:01
6.515,27.616,09/20/2023 06:03:01
6.5149,27.616,09/20/2023 06:04:01
6.5149,27.616,09/20/2023 06:05:01
6.5149,27.614,09/20/2023 06:06:01
6.5149,27.614,09/20/2023 06:07:01
6.515,27.613,09/20/2023 06:08:01
6.515,27.613,09/20/2023 06:09:01
6.515,27.613,09/20/2023 06:10:01
6.5149,27.611,09/20/2023 06:11:01
6.515,27.611,09/20/2023 06:12:01
6.5149,27.611,09/20/2023 06:13:01
6.515,27.61,09/20/2023 06:14:01
6.5149,27.61,09/20/2023 06:15:01
6.5149,27.61,09/20/2023 06:16:01
6.5149,27.608,09/20/2023 06:17:01
6.5149,27.608,09/20/2023 06:18:01
6.5149,27.608,09/20/2023 06:19:01
6.5149,27.608,09/20/2023 06:20:01
6.515,27.607,09/20/2023 06:21:01
6.5149,27.607,09/20/2023 06:22:01
6.5149,27.607,09/20/2023 06:23:01
6.5149,27.607,09/20/2023 06:24:01
6.5149,27.607,09/20/2023 06:25:01
6.5149,27.605,09/20/2023 06:26:01
6.515,27.605,09/20/2023 06:27:01
6.5149,27.605,09/20/2023 06:28:01
6.5149,27.605,09/20/2023 06:29:01
6.5149,27.605,09/20/2023 06:30:01
6.5149,27.604,09/20/2023 06:31:01
6.5149,27.604,09/20/2023 06:32:01
6.5149,27.604,09/20/2023 06:33:01
6.5149,27.604,09/20/2023 06:34:01
6.5149,27.604,09/20/2023 06:35:01
6.5149,27.602,09/20/2023 06:36:01
6.5149,27.602,09/20/2023 06:37:01
6.5149,27.602,09/20/2023 06:38:01
6.5149,27.602,09/20/2023 06:39:01
6.5149,27.602,09/20/2023 06:40:01
6.5149,27.601,09/20/2023 06:41:01
6.5149,27.601,09/20/2023 06:42:01
6.5149,27.601,09/20/2023 06:43:01
6.5149,27.601,09/20/2023 06:44:01
6.5149,27.601,09/20/2023 06:45:01
6.5149,27.601,09/20/2023 06:46:01
6.5149,27.599,09/20/2023 06:47:01
6.515,27.599,09/20/2023 06:48:01
6.5149,27.599,09/20/2023 06:49:01
6.5149,27.599,09/20/2023 06:50:01
6.5149,27.599,09/20/2023 06:51:01
6.5149,27.599,09/20/2023 06:52:01
6.5149,27.599,09/20/2023 06:53:01
6.5149,27.599,09/20/2023 06:54:01
6.5149,27.599,09/20/2023 06:55:01
6.5149,27.599,09/20/2023 06:56:01
6.5149,27.599,09/20/2023 06:57:01
6.515,27.599,09/20/2023 06:58:01
6.5149,27.599,09/20/2023 06:59:01
6.5149,27.599,09/20/2023 07:00:01
6.5149,27.599,09/20/2023 07:01:01
6.5149,27.599,09/20/2023 07:02:01
6.5149,27.599,09/20/2023 07:03:01
6.5149,27.599,09/20/2023 07:04:01
6.5149,27.599,09/20/2023 07:05:01
6.5149,27.599,09/20/2023 07:06:01
6.5149,27.599,09/20/2023 07:07:01
6.5149,27.599,09/20/2023 07:08:01
6.5149,27.601,09/20/2023 07:09:01
6.5149,27.601,09/20/2023 07:10:01
6.5149,27.601,09/20/2023 07:11:01
6.5149,27.601,09/20/2023 07:12:01
6.5149,27.602,09/20/2023 07:13:01
6.5149,27.602,09/20/2023 07:14:01
6.5149,27.602,09/20/2023 07:15:01
6.5149,27.602,09/20/2023 07:16:01
6.5149,27.604,09/20/2023 07:17:01
6.5149,27.604,09/20/2023 07:18:01
6.5149,27.604,09/20/2023 07:19:01
6.5149,27.605,09/20/2023 07:20:01
6.5149,27.605,09/20/2023 07:21:01
6.5149,27.605,09/20/2023 07:22:01
6.5149,27.607,09/20/2023 07:23:01
6.5149,27.607,09/20/2023 07:24:01
6.5149,27.607,09/20/2023 07:25:01
6.5149,27.608,09/20/2023 07:26:01
6.515,27.608,09/20/2023 07:27:01
6.5149,27.608,09/20/2023 07:28:01
6.5149,27.61,09/20/2023 07:29:01
6.515,27.61,09/20/2023 07:30:01
6.515,27.611,09/20/2023 07:31:01
6.5149,27.611,09/20/2023 07:32:01
6.5149,27.613,09/20/2023 07:33:01
6.5149,27.613,09/20/2023 07:34:01
6.5149,27.614,09/20/2023 07:35:01
6.5149,27.616,09/20/2023 07:36:01
6.5149,27.616,09/20/2023 07:37:01
6.5149,27.617,09/20/2023 07:38:01
6.5149,27.617,09/20/2023 07:39:01
6.5149,27.619,09/20/2023 07:40:01
6.515,27.621,09/20/2023 07:41:01
6.5149,27.622,09/20/2023 07:42:01
6.5149,27.622,09/20/2023 07:43:01
6.5149,27.624,09/20/2023 07:44:01
6.5149,27.625,09/20/2023 07:45:01
6.5149,27.627,09/20/2023 07:46:01
6.5149,27.628,09/20/2023 07:47:01
6.5149,27.628,09/20/2023 07:48:01
6.5149,27.63,09/20/2023 07:49:01
6.5149,27.631,09/20/2023 07:50:01
6.515,27.633,09/20/2023 07:51:01
6.515,27.634,09/20/2023 07:52:01
6.5149,27.636,09/20/2023 07:53:01
6.5149,27.637,09/20/2023 07:54:01
6.5149,27.639,09/20/2023 07:55:01
6.5149,27.641,09/20/2023 07:56:01
6.5149,27.642,09/20/2023 07:57:01
6.5149,27.644,09/20/2023 07:58:01
6.5149,27.645,09/20/2023 07:59:01
6.5149,27.648,09/20/2023 08:00:01
6.5149,27.65,09/20/2023 08:01:01
6.5149,27.651,09/20/2023 08:02:01
6.515,27.653,09/20/2023 08:03:01
6.5149,27.656,09/20/2023 08:04:01
6.5149,27.658,09/20/2023 08:05:01
6.5149,27.659,09/20/2023 08:06:01
6.5149,27.662,09/20/2023 08:07:01
6.5149,27.664,09/20/2023 08:08:01
6.515,27.667,09/20/2023 08:09:01
6.515,27.668,09/20/2023 08:10:01
6.5149,27.671,09/20/2023 08:11:01
6.5149,27.673,09/20/2023 08:12:01
6.5149,27.676,09/20/2023 08:13:01
6.5149,27.679,09/20/2023 08:14:01
6.515,27.681,09/20/2023 08:15:01
6.515,27.684,09/20/2023 08:16:01
6.515,27.687,09/20/2023 08:17:01
6.5149,27.688,09/20/2023 08:18:01
6.5149,27.691,09/20/2023 08:19:01
6.515,27.694,09/20/2023 08:20:01
6.5149,27.698,09/20/2023 08:21:01
6.515,27.701,09/20/2023 08:22:01
6.515,27.704,09/20/2023 08:23:01
6.515,27.707,09/20/2023 08:24:01
6.5149,27.71,09/20/2023 08:25:01
6.5149,27.713,09/20/2023 08:26:01
6.5149,27.716,09/20/2023 08:27:01
6.515,27.719,09/20/2023 08:28:01
6.515,27.724,09/20/2023 08:29:01
6.5149,27.727,09/20/2023 08:30:01
6.515,27.73,09/20/2023 08:31:01
6.5149,27.733,09/20/2023 08:32:01
6.515,27.738,09/20/2023 08:33:01
6.515,27.741,09/20/2023 08:34:01
6.515,27.744,09/20/2023 08:35:01
6.515,27.748,09/20/2023 08:36:01
6.515,27.751,09/20/2023 08:37:01
6.5149,27.756,09/20/2023 08:38:01
6.515,27.759,09/20/2023 08:39:01
6.515,27.764,09/20/2023 08:40:01
6.515,27.767,09/20/2023 08:41:01
6.515,27.772,09/20/2023 08:42:01
6.5149,27.775,09/20/2023 08:43:01
6.5149,27.779,09/20/2023 08:44:01
6.5149,27.784,09/20/2023 08:45:01
6.515,27.787,09/20/2023 08:46:01
6.515,27.792,09/20/2023 08:47:01
6.515,27.796,09/20/2023 08:48:01
6.515,27.799,09/20/2023 08:49:01
6.515,27.804,09/20/2023 08:50:01
6.515,27.809,09/20/2023 08:51:01
6.515,27.813,09/20/2023 08:52:01
6.515,27.818,09/20/2023 08:53:01
6.5149,27.822,09/20/2023 08:54:01
6.515,27.827,09/20/2023 08:55:01
6.515,27.832,09/20/2023 08:56:01
6.5149,27.836,09/20/2023 08:57:01
6.515,27.841,09/20/2023 08:58:01
6.5149,27.846,09/20/2023 08:59:01
6.515,27.85,09/20/2023 09:00:01
6.515,27.855,09/20/2023 09:01:01
6.515,27.859,09/20/2023 09:02:01
6.5149,27.864,09/20/2023 09:03:01
6.515,27.869,09/20/2023 09:04:01
6.515,27.873,09/20/2023 09:05:01
6.5149,27.878,09/20/2023 09:06:01
6.515,27.884,09/20/2023 09:07:01
6.515,27.889,09/20/2023 09:08:01
6.515,27.893,09/20/2023 09:09:01
6.515,27.898,09/20/2023 09:10:01
6.5149,27.904,09/20/2023 09:11:01
6.515,27.909,09/20/2023 09:12:01
6.515,27.913,09/20/2023 09:13:01
6.515,27.92,09/20/2023 09:14:01
6.515,27.924,09/20/2023 09:15:01
6.5149,27.93,09/20/2023 09:16:01
6.515,27.935,09/20/2023 09:17:01
6.515,27.94,09/20/2023 09:18:01
6.5149,27.946,09/20/2023 09:19:01
6.515,27.95,09/20/2023 09:20:01
6.515,27.957,09/20/2023 09:21:01
6.5152,27.961,09/20/2023 09:22:01
6.5152,27.967,09/20/2023 09:23:01
6.5154,27.974,09/20/2023 09:24:01
6.5158,27.978,09/20/2023 09:25:01
6.5156,27.984,09/20/2023 09:26:01
6.516,27.989,09/20/2023 09:27:01
6.516,27.995,09/20/2023 09:28:01
6.5164,28.001,09/20/2023 09:29:01
6.5162,28.006,09/20/2023 09:30:01
6.5166,28.012,09/20/2023 09:31:01
6.5166,28.018,09/20/2023 09:32:01
6.5166,28.025,09/20/2023 09:33:01
6.5174,28.029,09/20/2023 09:34:01
6.5174,28.035,09/20/2023 09:35:01
6.5174,28.042,09/20/2023 09:36:01
6.5176,28.048,09/20/2023 09:37:01
6.5178,28.054,09/20/2023 09:38:01
6.518,28.06,09/20/2023 09:39:01
6.518,28.066,09/20/2023 09:40:01
6.518,28.071,09/20/2023 09:41:01
6.518,28.077,09/20/2023 09:42:01
6.518,28.083,09/20/2023 09:43:01
6.518,28.089,09/20/2023 09:44:01
6.518,28.096,09/20/2023 09:45:01
6.518,28.102,09/20/2023 09:46:01
6.518,28.108,09/20/2023 09:47:01
6.518,28.114,09/20/2023 09:48:01
6.5181,28.12,09/20/2023 09:49:01
6.518,28.126,09/20/2023 09:50:01
6.518,28.133,09/20/2023 09:51:01
6.518,28.14,09/20/2023 09:52:01
6.518,28.147,09/20/2023 09:53:01
6.518,28.153,09/20/2023 09:54:01
6.518,28.159,09/20/2023 09:55:01
6.5181,28.165,09/20/2023 09:56:01
6.518,28.171,09/20/2023 09:57:01
6.518,28.179,09/20/2023 09:58:01
6.518,28.185,09/20/2023 09:59:01
6.518,28.191,09/20/2023 10:00:01
6.5181,28.198,09/20/2023 10:01:01
6.518,28.204,09/20/2023 10:02:01
6.518,28.212,09/20/2023 10:03:01
6.518,28.218,09/20/2023 10:04:01
6.518,28.224,09/20/2023 10:05:01
6.518,28.232,09/20/2023 10:06:01
6.518,28.238,09/20/2023 10:07:01
6.518,28.244,09/20/2023 10:08:01
6.5181,28.25,09/20/2023 10:09:01
6.518,28.258,09/20/2023 10:10:01
6.518,28.264,09/20/2023 10:11:01
6.518,28.272,09/20/2023 10:12:01
6.518,28.278,09/20/2023 10:13:01
6.518,28.284,09/20/2023 10:14:01
6.5181,28.292,09/20/2023 10:15:01
6.518,28.298,09/20/2023 10:16:01
6.518,28.306,09/20/2023 10:17:01
6.518,28.312,09/20/2023 10:18:01
6.5183,28.32,09/20/2023 10:19:01
6.5183,28.326,09/20/2023 10:20:01
6.5181,28.334,09/20/2023 10:21:01
6.5181,28.34,09/20/2023 10:22:01
6.5193,28.348,09/20/2023 10:23:01
6.5193,28.354,09/20/2023 10:24:01
6.5197,28.362,09/20/2023 10:25:01
6.5199,28.368,09/20/2023 10:26:01
6.5206,28.376,09/20/2023 10:27:01
6.5201,28.382,09/20/2023 10:28:01
6.5206,28.39,09/20/2023 10:29:01
6.5206,28.396,09/20/2023 10:30:01
6.5208,28.402,09/20/2023 10:31:01
6.521,28.41,09/20/2023 10:32:01
6.5208,28.416,09/20/2023 10:33:01
6.521,28.424,09/20/2023 10:34:01
6.521,28.43,09/20/2023 10:35:01
6.521,28.438,09/20/2023 10:36:01
6.521,28.444,09/20/2023 10:37:01
6.521,28.451,09/20/2023 10:38:01
6.521,28.459,09/20/2023 10:39:01
6.521,28.465,09/20/2023 10:40:01
6.521,28.473,09/20/2023 10:41:01
6.521,28.479,09/20/2023 10:42:01
6.521,28.487,09/20/2023 10:43:01
6.521,28.493,09/20/2023 10:44:01
6.5212,28.501,09/20/2023 10:45:01
6.521,28.507,09/20/2023 10:46:01
6.521,28.515,09/20/2023 10:47:01
6.521,28.521,09/20/2023 10:48:01
6.521,28.529,09/20/2023 10:49:01
6.521,28.535,09/20/2023 10:50:01
6.521,28.543,09/20/2023 10:51:01
6.521,28.549,09/20/2023 10:52:01
6.521,28.557,09/20/2023 10:53:01
6.521,28.563,09/20/2023 10:54:01
6.521,28.571,09/20/2023 10:55:01
6.521,28.577,09/20/2023 10:56:01
6.521,28.585,09/20/2023 10:57:01
6.521,28.591,09/20/2023 10:58:01
6.521,28.597,09/20/2023 10:59:01
6.521,28.605,09/20/2023 11:00:01
6.521,28.613,09/20/2023 11:01:01
6.521,28.619,09/20/2023 11:02:01
6.521,28.627,09/20/2023 11:03:01
6.521,28.633,09/20/2023 11:04:01
6.521,28.641,09/20/2023 11:05:01
6.521,28.647,09/20/2023 11:06:01
6.521,28.655,09/20/2023 11:07:01
6.5227,28.661,09/20/2023 11:08:01
6.5231,28.667,09/20/2023 11:09:01
6.5237,28.675,09/20/2023 11:10:01
6.5235,28.681,09/20/2023 11:11:01
6.5231,28.689,09/20/2023 11:12:01
6.5235,28.695,09/20/2023 11:13:01
6.5231,28.701,09/20/2023 11:14:01
6.5237,28.709,09/20/2023 11:15:01
6.5235,28.715,09/20/2023 11:16:01
6.5239,28.721,09/20/2023 11:17:01
6.5235,28.729,09/20/2023 11:18:01
6.5239,28.735,09/20/2023 11:19:01
6.5237,28.743,09/20/2023 11:20:01
6.5241,28.749,09/20/2023 11:21:01
6.5237,28.757,09/20/2023 11:22:01
6.5241,28.763,09/20/2023 11:23:01
6.5239,28.77,09/20/2023 11:24:01
6.5241,28.777,09/20/2023 11:25:01
6.5241,28.784,09/20/2023 11:26:01
6.5239,28.791,09/20/2023 11:27:01
6.5241,28.798,09/20/2023 11:28:01
6.5252,28.804,09/20/2023 11:29:01
6.5256,28.81,09/20/2023 11:30:01
6.5252,28.818,09/20/2023 11:31:01
6.5265,28.824,09/20/2023 11:32:01
6.5269,28.83,09/20/2023 11:33:01
6.5267,28.836,09/20/2023 11:34:01
6.5262,28.844,09/20/2023 11:35:01
6.5263,28.85,09/20/2023 11:36:01
6.5269,28.857,09/20/2023 11:37:01
6.5263,28.863,09/20/2023 11:38:01
6.5258,28.871,09/20/2023 11:39:01
6.5265,28.877,09/20/2023 11:40:01
6.5269,28.883,09/20/2023 11:41:01
6.5267,28.889,09/20/2023 11:42:01
6.5267,28.895,09/20/2023 11:43:01
6.5267,28.903,09/20/2023 11:44:01
6.5265,28.909,09/20/2023 11:45:01
6.5258,28.916,09/20/2023 11:46:01
6.5265,28.922,09/20/2023 11:47:01
6.5265,28.928,09/20/2023 11:48:01
6.5269,28.936,09/20/2023 11:49:01
6.5267,28.942,09/20/2023 11:50:01
6.5267,28.948,09/20/2023 11:51:01
6.5267,28.955,09/20/2023 11:52:01
6.5265,28.961,09/20/2023 11:53:01
6.5269,28.967,09/20/2023 11:54:01
6.5267,28.973,09/20/2023 11:55:01
6.5269,28.981,09/20/2023 11:56:01
6.5267,28.987,09/20/2023 11:57:01
6.5267,28.993,09/20/2023 11:58:01
6.5265,29,09/20/2023 11:59:01
6.5267,29.006,09/20/2023 12:00:01
6.5267,29.012,09/20/2023 12:01:01
6.5269,29.018,09/20/2023 12:02:01
6.5267,29.025,09/20/2023 12:03:01
6.5269,29.031,09/20/2023 12:04:01
6.5271,29.037,09/20/2023 12:05:01
6.5269,29.043,09/20/2023 12:06:01
6.5271,29.05,09/20/2023 12:07:01
6.5269,29.056,09/20/2023 12:08:01
6.5271,29.062,09/20/2023 12:09:01
6.5271,29.068,09/20/2023 12:10:01
6.5269,29.074,09/20/2023 12:11:01
6.5269,29.081,09/20/2023 12:12:01
6.5271,29.087,09/20/2023 12:13:01
6.5269,29.093,09/20/2023 12:14:01
6.5271,29.099,09/20/2023 12:15:01
6.5269,29.106,09/20/2023 12:16:01
6.5269,29.112,09/20/2023 12:17:01
6.5269,29.118,09/20/2023 12:18:01
6.5269,29.124,09/20/2023 12:19:01
6.5269,29.131,09/20/2023 12:20:01
6.5269,29.137,09/20/2023 12:21:01
6.5269,29.143,09/20/2023 12:22:01
6.5269,29.149,09/20/2023 12:23:01
6.5269,29.155,09/20/2023 12:24:01
6.5269,29.162,09/20/2023 12:25:01
6.5271,29.168,09/20/2023 12:26:01
6.5271,29.174,09/20/2023 12:27:01
6.5271,29.18,09/20/2023 12:28:01
6.5271,29.187,09/20/2023 12:29:01
6.5271,29.193,09/20/2023 12:30:01
6.5279,29.199,09/20/2023 12:31:01
6.5277,29.205,09/20/2023 12:32:01
6.5271,29.212,09/20/2023 12:33:01
6.5285,29.218,09/20/2023 12:34:01
6.5273,29.224,09/20/2023 12:35:01
6.5275,29.23,09/20/2023 12:36:01
6.5285,29.237,09/20/2023 12:37:01
6.5294,29.243,09/20/2023 12:38:01
6.5293,29.248,09/20/2023 12:39:01
6.53,29.254,09/20/2023 12:40:01
6.53,29.26,09/20/2023 12:41:01
6.53,29.266,09/20/2023 12:42:01
6.5302,29.271,09/20/2023 12:43:01
6.53,29.277,09/20/2023 12:44:01
6.53,29.283,09/20/2023 12:45:01
6.53,29.288,09/20/2023 12:46:01
6.5302,29.294,09/20/2023 12:47:01
6.53,29.299,09/20/2023 12:48:01
6.53,29.305,09/20/2023 12:49:01
6.53,29.311,09/20/2023 12:50:01
6.53,29.316,09/20/2023 12:51:01
6.53,29.322,09/20/2023 12:52:01
6.5302,29.327,09/20/2023 12:53:01
6.53,29.333,09/20/2023 12:54:01
6.5302,29.34,09/20/2023 12:55:01
6.5304,29.344,09/20/2023 12:56:01
6.5304,29.351,09/20/2023 12:57:01
6.5306,29.355,09/20/2023 12:58:01
6.5306,29.361,09/20/2023 12:59:01
6.5306,29.366,09/20/2023 13:00:01
6.5304,29.371,09/20/2023 13:01:01
6.5302,29.377,09/20/2023 13:02:01
6.5304,29.382,09/20/2023 13:03:01
6.5308,29.388,09/20/2023 13:04:01
6.5321,29.393,09/20/2023 13:05:01
6.5306,29.399,09/20/2023 13:06:01
6.5302,29.404,09/20/2023 13:07:01
6.5315,29.408,09/20/2023 13:08:01
6.5308,29.415,09/20/2023 13:09:01
6.5317,29.419,09/20/2023 13:10:01
6.5308,29.424,09/20/2023 13:11:01
6.5306,29.43,09/20/2023 13:12:01
6.5306,29.435,09/20/2023 13:13:01
6.5308,29.44,09/20/2023 13:14:01
6.5312,29.446,09/20/2023 13:15:01
6.5312,29.45,09/20/2023 13:16:01
6.5312,29.455,09/20/2023 13:17:01
6.531,29.46,09/20/2023 13:18:01
6.5325,29.466,09/20/2023 13:19:01
6.5325,29.471,09/20/2023 13:20:01
6.5321,29.476,09/20/2023 13:21:01
6.5315,29.48,09/20/2023 13:22:01
6.5319,29.486,09/20/2023 13:23:01
6.5321,29.491,09/20/2023 13:24:01
6.5312,29.496,09/20/2023 13:25:01
6.5317,29.501,09/20/2023 13:26:01
6.5321,29.505,09/20/2023 13:27:01
6.5323,29.511,09/20/2023 13:28:01
6.5319,29.516,09/20/2023 13:29:01
6.5321,29.521,09/20/2023 13:30:01
6.5321,29.526,09/20/2023 13:31:01
6.5319,29.53,09/20/2023 13:32:01
6.5315,29.535,09/20/2023 13:33:01
6.5323,29.54,09/20/2023 13:34:01
6.5321,29.544,09/20/2023 13:35:01
6.5329,29.549,09/20/2023 13:36:01
6.5323,29.552,09/20/2023 13:37:01
6.5319,29.557,09/20/2023 13:38:01
6.5319,29.562,09/20/2023 13:39:01
6.5317,29.566,09/20/2023 13:40:01
6.5323,29.571,09/20/2023 13:41:01
6.5321,29.576,09/20/2023 13:42:01
6.5323,29.58,09/20/2023 13:43:01
6.5327,29.583,09/20/2023 13:44:01
6.5329,29.588,09/20/2023 13:45:01
6.5323,29.593,09/20/2023 13:46:01
6.5325,29.598,09/20/2023 13:47:01
6.5329,29.601,09/20/2023 13:48:01
6.5331,29.605,09/20/2023 13:49:01
6.5329,29.61,09/20/2023 13:50:01
6.5329,29.613,09/20/2023 13:51:01
6.5331,29.618,09/20/2023 13:52:01
6.5329,29.623,09/20/2023 13:53:01
6.5325,29.626,09/20/2023 13:54:01
6.5327,29.63,09/20/2023 13:55:01
6.5323,29.634,09/20/2023 13:56:01
6.5327,29.638,09/20/2023 13:57:01
6.5329,29.643,09/20/2023 13:58:01
6.5327,29.646,09/20/2023 13:59:01
6.5329,29.651,09/20/2023 14:00:01
6.5331,29.654,09/20/2023 14:01:01
6.5329,29.659,09/20/2023 14:02:01
6.5331,29.662,09/20/2023 14:03:01
6.5329,29.666,09/20/2023 14:04:01
6.5331,29.67,09/20/2023 14:05:01
6.5331,29.674,09/20/2023 14:06:01
6.5331,29.677,09/20/2023 14:07:01
6.5327,29.682,09/20/2023 14:08:01
6.5331,29.685,09/20/2023 14:09:01
6.5329,29.69,09/20/2023 14:10:01
6.5329,29.693,09/20/2023 14:11:01
6.5331,29.696,09/20/2023 14:12:01
6.5329,29.701,09/20/2023 14:13:01
6.5331,29.704,09/20/2023 14:14:01
6.5331,29.707,09/20/2023 14:15:01
6.5329,29.712,09/20/2023 14:16:01
6.5329,29.715,09/20/2023 14:17:01
6.5331,29.718,09/20/2023 14:18:01
6.5331,29.723,09/20/2023 14:19:01
6.5329,29.726,09/20/2023 14:20:01
6.5331,29.729,09/20/2023 14:21:01
6.5331,29.734,09/20/2023 14:22:01
6.5331,29.737,09/20/2023 14:23:01
6.5329,29.74,09/20/2023 14:24:01
6.5331,29.743,09/20/2023 14:25:01
6.5331,29.748,09/20/2023 14:26:01
6.5331,29.751,09/20/2023 14:27:01
6.5331,29.754,09/20/2023 14:28:01
6.5331,29.757,09/20/2023 14:29:01
6.5331,29.76,09/20/2023 14:30:01
6.5331,29.764,09/20/2023 14:31:01
6.5331,29.768,09/20/2023 14:32:01
6.5331,29.771,09/20/2023 14:33:01
6.5331,29.774,09/20/2023 14:34:01
6.5331,29.778,09/20/2023 14:35:01
6.5331,29.781,09/20/2023 14:36:01
6.5331,29.784,09/20/2023 14:37:01
6.5331,29.787,09/20/2023 14:38:01
6.5329,29.79,09/20/2023 14:39:01
6.5329,29.793,09/20/2023 14:40:01
6.5331,29.796,09/20/2023 14:41:01
6.5331,29.801,09/20/2023 14:42:01
6.5331,29.804,09/20/2023 14:43:01
6.5331,29.807,09/20/2023 14:44:01
6.5331,29.811,09/20/2023 14:45:01
6.5331,29.814,09/20/2023 14:46:01
6.5331,29.817,09/20/2023 14:47:01
6.5331,29.82,09/20/2023 14:48:01
6.5331,29.823,09/20/2023 14:49:01
6.5331,29.826,09/20/2023 14:50:01
6.5331,29.829,09/20/2023 14:51:01
6.5331,29.832,09/20/2023 14:52:01
6.5331,29.836,09/20/2023 14:53:01
6.5331,29.839,09/20/2023 14:54:01
6.5331,29.84,09/20/2023 14:55:01
6.5331,29.843,09/20/2023 14:56:01
6.5331,29.847,09/20/2023 14:57:01
6.5331,29.85,09/20/2023 14:58:01
6.5331,29.853,09/20/2023 14:59:01
6.5329,29.856,09/20/2023 15:00:01
6.5331,29.858,09/20/2023 15:01:01
6.5329,29.861,09/20/2023 15:02:01
6.5331,29.864,09/20/2023 15:03:01
6.5331,29.867,09/20/2023 15:04:01
6.5331,29.869,09/20/2023 15:05:01
6.5331,29.872,09/20/2023 15:06:01
6.5329,29.875,09/20/2023 15:07:01
6.5329,29.878,09/20/2023 15:08:01
6.5331,29.88,09/20/2023 15:09:01
6.5331,29.883,09/20/2023 15:10:01
6.5331,29.884,09/20/2023 15:11:01
6.5331,29.887,09/20/2023 15:12:01
6.5329,29.891,09/20/2023 15:13:01
6.5331,29.892,09/20/2023 15:14:01
6.5331,29.895,09/20/2023 15:15:01
6.5331,29.897,09/20/2023 15:16:01
6.5331,29.9,09/20/2023 15:17:01
6.5331,29.902,09/20/2023 15:18:01
6.5331,29.905,09/20/2023 15:19:01
6.5331,29.906,09/20/2023 15:20:01
6.5331,29.908,09/20/2023 15:21:01
6.5331,29.911,09/20/2023 15:22:01
6.5331,29.913,09/20/2023 15:23:01
6.5331,29.914,09/20/2023 15:24:01
6.5331,29.916,09/20/2023 15:25:01
6.5331,29.919,09/20/2023 15:26:01
6.5329,29.92,09/20/2023 15:27:01
6.5331,29.922,09/20/2023 15:28:01
6.5331,29.923,09/20/2023 15:29:01
6.5331,29.925,09/20/2023 15:30:01
6.5331,29.927,09/20/2023 15:31:01
6.5329,29.928,09/20/2023 15:32:01
6.5331,29.93,09/20/2023 15:33:01
6.5331,29.931,09/20/2023 15:34:01
6.5331,29.933,09/20/2023 15:35:01
6.5331,29.934,09/20/2023 15:36:01
6.5329,29.936,09/20/2023 15:37:01
6.5331,29.938,09/20/2023 15:38:01
6.5331,29.939,09/20/2023 15:39:01
6.5331,29.941,09/20/2023 15:40:01
6.5331,29.942,09/20/2023 15:41:01
6.5331,29.944,09/20/2023 15:42:01
6.5331,29.945,09/20/2023 15:43:01
6.5331,29.947,09/20/2023 15:44:01
6.5331,29.949,09/20/2023 15:45:01
6.5331,29.95,09/20/2023 15:46:01
6.5331,29.95,09/20/2023 15:47:01
6.5331,29.952,09/20/2023 15:48:01
6.5331,29.953,09/20/2023 15:49:01
6.5331,29.955,09/20/2023 15:50:01
6.5331,29.956,09/20/2023 15:51:01
6.5331,29.956,09/20/2023 15:52:01
6.5331,29.958,09/20/2023 15:53:01
6.5331,29.96,09/20/2023 15:54:01
6.5331,29.96,09/20/2023 15:55:01
6.5331,29.961,09/20/2023 15:56:01
6.5331,29.961,09/20/2023 15:57:01
6.5331,29.963,09/20/2023 15:58:01
6.5331,29.964,09/20/2023 15:59:01
6.5331,29.964,09/20/2023 16:00:01
6.5331,29.966,09/20/2023 16:01:01
6.5331,29.966,09/20/2023 16:02:01
6.5331,29.966,09/20/2023 16:03:01
6.5331,29.967,09/20/2023 16:04:01
6.5331,29.967,09/20/2023 16:05:01
6.5329,29.969,09/20/2023 16:06:01
6.5331,29.969,09/20/2023 16:07:01
6.5331,29.969,09/20/2023 16:08:01
6.5331,29.971,09/20/2023 16:09:01
6.5331,29.971,09/20/2023 16:10:01
6.5331,29.971,09/20/2023 16:11:01
6.5331,29.972,09/20/2023 16:12:01
6.5329,29.972,09/20/2023 16:13:01
6.5331,29.972,09/20/2023 16:14:01
6.5331,29.972,09/20/2023 16:15:01
6.5331,29.972,09/20/2023 16:16:01
6.5331,29.974,09/20/2023 16:17:01
6.5331,29.974,09/20/2023 16:18:01
6.5331,29.974,09/20/2023 16:19:01
6.5331,29.974,09/20/2023 16:20:01
6.5331,29.974,09/20/2023 16:21:01
6.5331,29.974,09/20/2023 16:22:01
6.5331,29.974,09/20/2023 16:23:01
6.5331,29.974,09/20/2023 16:24:01
6.5331,29.974,09/20/2023 16:25:01
6.5331,29.974,09/20/2023 16:26:01
6.5331,29.974,09/20/2023 16:27:01
6.5331,29.974,09/20/2023 16:28:01
6.5331,29.974,09/20/2023 16:29:01
6.5331,29.974,09/20/2023 16:30:01
6.5331,29.972,09/20/2023 16:31:01
6.5331,29.972,09/20/2023 16:32:01
6.5331,29.972,09/20/2023 16:33:01
6.5331,29.972,09/20/2023 16:34:01
6.5331,29.971,09/20/2023 16:35:01
6.5329,29.971,09/20/2023 16:36:01
6.5331,29.971,09/20/2023 16:37:01
6.5331,29.969,09/20/2023 16:38:01
6.5331,29.969,09/20/2023 16:39:01
6.5331,29.969,09/20/2023 16:40:01
6.5329,29.967,09/20/2023 16:41:01
6.5331,29.967,09/20/2023 16:42:01
6.5331,29.966,09/20/2023 16:43:01
6.5331,29.966,09/20/2023 16:44:01
6.5331,29.964,09/20/2023 16:45:01
6.5331,29.963,09/20/2023 16:46:01
6.5331,29.963,09/20/2023 16:47:01
6.5331,29.961,09/20/2023 16:48:01
6.5331,29.96,09/20/2023 16:49:01
6.5331,29.96,09/20/2023 16:50:01
6.5331,29.958,09/20/2023 16:51:01
6.5331,29.956,09/20/2023 16:52:01
6.5331,29.955,09/20/2023 16:53:01
6.5329,29.953,09/20/2023 16:54:01
6.5331,29.952,09/20/2023 16:55:01
6.5329,29.95,09/20/2023 16:56:01
6.5331,29.95,09/20/2023 16:57:01
6.5329,29.949,09/20/2023 16:58:01
6.5331,29.947,09/20/2023 16:59:01
6.5331,29.944,09/20/2023 17:00:01
6.5331,29.942,09/20/2023 17:01:01
6.5331,29.941,09/20/2023 17:02:01
6.5331,29.939,09/20/2023 17:03:01
6.5331,29.938,09/20/2023 17:04:01
6.5331,29.936,09/20/2023 17:05:01
6.5331,29.934,09/20/2023 17:06:01
6.5331,29.931,09/20/2023 17:07:01
6.5331,29.93,09/20/2023 17:08:01
6.5331,29.928,09/20/2023 17:09:01
6.5331,29.927,09/20/2023 17:10:01
6.5331,29.923,09/20/2023 17:11:01
6.5331,29.922,09/20/2023 17:12:01
6.5331,29.92,09/20/2023 17:13:01
6.5331,29.917,09/20/2023 17:14:01
6.5329,29.916,09/20/2023 17:15:01
6.5329,29.913,09/20/2023 17:16:01
6.5331,29.911,09/20/2023 17:17:01
6.5331,29.909,09/20/2023 17:18:01
6.5331,29.906,09/20/2023 17:19:01
6.5331,29.905,09/20/2023 17:20:01
6.5331,29.902,09/20/2023 17:21:01
6.5331,29.9,09/20/2023 17:22:01
6.5329,29.897,09/20/2023 17:23:01
6.5331,29.895,09/20/2023 17:24:01
6.5331,29.892,09/20/2023 17:25:01
6.5331,29.891,09/20/2023 17:26:01
6.5329,29.887,09/20/2023 17:27:01
6.5331,29.886,09/20/2023 17:28:01
6.5331,29.883,09/20/2023 17:29:01
6.5329,29.881,09/20/2023 17:30:01
6.5331,29.878,09/20/2023 17:31:01
6.5331,29.875,09/20/2023 17:32:01
6.5329,29.873,09/20/2023 17:33:01
6.5329,29.87,09/20/2023 17:34:01
6.5331,29.867,09/20/2023 17:35:01
6.5331,29.865,09/20/2023 17:36:01
6.5331,29.862,09/20/2023 17:37:01
6.5329,29.859,09/20/2023 17:38:01
6.5329,29.858,09/20/2023 17:39:01
6.5331,29.854,09/20/2023 17:40:01
6.5329,29.851,09/20/2023 17:41:01
6.5329,29.848,09/20/2023 17:42:01
6.5331,29.847,09/20/2023 17:43:01
6.5331,29.843,09/20/2023 17:44:01
6.5331,29.84,09/20/2023 17:45:01
6.5331,29.837,09/20/2023 17:46:01
6.5329,29.836,09/20/2023 17:47:01
6.5331,29.832,09/20/2023 17:48:01
6.5329,29.829,09/20/2023 17:49:01
6.5329,29.826,09/20/2023 17:50:01
6.5329,29.823,09/20/2023 17:51:01
6.5331,29.82,09/20/2023 17:52:01
6.5329,29.817,09/20/2023 17:53:01
6.5329,29.815,09/20/2023 17:54:01
6.5329,29.812,09/20/2023 17:55:01
6.5331,29.809,09/20/2023 17:56:01
6.5331,29.806,09/20/2023 17:57:01
6.5331,29.803,09/20/2023 17:58:01
6.5331,29.8,09/20/2023 17:59:01
6.5331,29.796,09/20/2023 18:00:01
6.5329,29.793,09/20/2023 18:01:01
6.5329,29.79,09/20/2023 18:02:01
6.5329,29.787,09/20/2023 18:03:01
6.5329,29.784,09/20/2023 18:04:01
6.5329,29.781,09/20/2023 18:05:01
6.5329,29.779,09/20/2023 18:06:01
6.5329,29.776,09/20/2023 18:07:01
6.5327,29.773,09/20/2023 18:08:01
6.5329,29.77,09/20/2023 18:09:01
6.5329,29.767,09/20/2023 18:10:01
6.5327,29.764,09/20/2023 18:11:01
6.5327,29.76,09/20/2023 18:12:01
6.5327,29.757,09/20/2023 18:13:01
6.5327,29.754,09/20/2023 18:14:01
6.5331,29.751,09/20/2023 18:15:01
6.5329,29.748,09/20/2023 18:16:01
6.5329,29.745,09/20/2023 18:17:01
6.5331,29.742,09/20/2023 18:18:01
6.5329,29.738,09/20/2023 18:19:01
6.5329,29.735,09/20/2023 18:20:01
6.5331,29.732,09/20/2023 18:21:01
6.5329,29.729,09/20/2023 18:22:01
6.5331,29.726,09/20/2023 18:23:01
6.5329,29.723,09/20/2023 18:24:01
6.5325,29.72,09/20/2023 18:25:01
6.5327,29.717,09/20/2023 18:26:01
6.5329,29.713,09/20/2023 18:27:01
6.5331,29.71,09/20/2023 18:28:01
6.5327,29.707,09/20/2023 18:29:01
6.5329,29.704,09/20/2023 18:30:01
6.5329,29.701,09/20/2023 18:31:01
6.5329,29.698,09/20/2023 18:32:01
6.5327,29.695,09/20/2023 18:33:01
6.5325,29.691,09/20/2023 18:34:01
6.5329,29.688,09/20/2023 18:35:01
6.5329,29.685,09/20/2023 18:36:01
6.5331,29.682,09/20/2023 18:37:01
6.5327,29.679,09/20/2023 18:38:01
6.5327,29.676,09/20/2023 18:39:01
6.5321,29.673,09/20/2023 18:40:01
6.5331,29.67,09/20/2023 18:41:01
6.5327,29.666,09/20/2023 18:42:01
6.5327,29.663,09/20/2023 18:43:01
6.5327,29.66,09/20/2023 18:44:01
6.5325,29.657,09/20/2023 18:45:01
6.5327,29.654,09/20/2023 18:46:01
6.5323,29.651,09/20/2023 18:47:01
6.5329,29.648,09/20/2023 18:48:01
6.5329,29.644,09/20/2023 18:49:01
6.5319,29.641,09/20/2023 18:50:01
6.5321,29.638,09/20/2023 18:51:01
6.5323,29.635,09/20/2023 18:52:01
6.5317,29.632,09/20/2023 18:53:01
6.5325,29.629,09/20/2023 18:54:01
6.531,29.626,09/20/2023 18:55:01
6.5317,29.623,09/20/2023 18:56:01
6.5312,29.619,09/20/2023 18:57:01
6.5321,29.616,09/20/2023 18:58:01
6.5317,29.613,09/20/2023 18:59:01
6.5319,29.61,09/20/2023 19:00:01
6.5312,29.607,09/20/2023 19:01:01
6.5323,29.604,09/20/2023 19:02:01
6.531,29.601,09/20/2023 19:03:01
6.5308,29.598,09/20/2023 19:04:01
6.5312,29.594,09/20/2023 19:05:01
6.5315,29.591,09/20/2023 19:06:01
6.531,29.588,09/20/2023 19:07:01
6.5317,29.585,09/20/2023 19:08:01
6.5314,29.582,09/20/2023 19:09:01
6.5312,29.577,09/20/2023 19:10:01
6.531,29.574,09/20/2023 19:11:01
6.531,29.571,09/20/2023 19:12:01
6.5323,29.568,09/20/2023 19:13:01
6.5314,29.565,09/20/2023 19:14:01
6.5308,29.562,09/20/2023 19:15:01
6.5321,29.558,09/20/2023 19:16:01
6.5306,29.555,09/20/2023 19:17:01
6.5306,29.552,09/20/2023 19:18:01
6.5304,29.549,09/20/2023 19:19:01
6.5308,29.546,09/20/2023 19:20:01
6.5314,29.543,09/20/2023 19:21:01
6.5302,29.54,09/20/2023 19:22:01
6.5304,29.536,09/20/2023 19:23:01
6.5308,29.532,09/20/2023 19:24:01
6.5302,29.529,09/20/2023 19:25:01
6.5308,29.526,09/20/2023 19:26:01
6.53,29.522,09/20/2023 19:27:01
6.5306,29.519,09/20/2023 19:28:01
6.5304,29.516,09/20/2023 19:29:01
6.53,29.513,09/20/2023 19:30:01
6.531,29.51,09/20/2023 19:31:01
6.5306,29.507,09/20/2023 19:32:01
6.5302,29.502,09/20/2023 19:33:01
6.5304,29.499,09/20/2023 19:34:01
6.53,29.496,09/20/2023 19:35:01
6.5304,29.493,09/20/2023 19:36:01
6.5304,29.49,09/20/2023 19:37:01
6.5302,29.486,09/20/2023 19:38:01
6.5306,29.483,09/20/2023 19:39:01
6.53,29.48,09/20/2023 19:40:01
6.5304,29.476,09/20/2023 19:41:01
6.53,29.472,09/20/2023 19:42:01
6.53,29.469,09/20/2023 19:43:01
6.5302,29.466,09/20/2023 19:44:01
6.53,29.463,09/20/2023 19:45:01
6.53,29.46,09/20/2023 19:46:01
6.53,29.455,09/20/2023 19:47:01
6.5302,29.452,09/20/2023 19:48:01
6.53,29.449,09/20/2023 19:49:01
6.53,29.446,09/20/2023 19:50:01
6.5298,29.443,09/20/2023 19:51:01
6.53,29.438,09/20/2023 19:52:01
6.53,29.435,09/20/2023 19:53:01
6.53,29.432,09/20/2023 19:54:01
6.53,29.429,09/20/2023 19:55:01
6.53,29.425,09/20/2023 19:56:01
6.53,29.421,09/20/2023 19:57:01
6.5298,29.418,09/20/2023 19:58:01
6.53,29.415,09/20/2023 19:59:01
6.53,29.411,09/20/2023 20:00:01
6.53,29.407,09/20/2023 20:01:01
6.53,29.404,09/20/2023 20:02:01
6.53,29.4,09/20/2023 20:03:01
6.53,29.397,09/20/2023 20:04:01
6.53,29.393,09/20/2023 20:05:01
6.53,29.39,09/20/2023 20:06:01
6.53,29.386,09/20/2023 20:07:01
6.53,29.383,09/20/2023 20:08:01
6.53,29.379,09/20/2023 20:09:01
6.53,29.376,09/20/2023 20:10:01
6.53,29.372,09/20/2023 20:11:01
6.53,29.368,09/20/2023 20:12:01
6.53,29.365,09/20/2023 20:13:01
6.53,29.361,09/20/2023 20:14:01
6.53,29.358,09/20/2023 20:15:01
6.53,29.354,09/20/2023 20:16:01
6.53,29.351,09/20/2023 20:17:01
6.53,29.347,09/20/2023 20:18:01
6.53,29.343,09/20/2023 20:19:01
6.53,29.34,09/20/2023 20:20:01
6.53,29.336,09/20/2023 20:21:01
6.53,29.332,09/20/2023 20:22:01
6.53,29.329,09/20/2023 20:23:01
6.53,29.326,09/20/2023 20:24:01
6.53,29.322,09/20/2023 20:25:01
6.53,29.318,09/20/2023 20:26:01
6.53,29.315,09/20/2023 20:27:01
6.53,29.311,09/20/2023 20:28:01
6.53,29.307,09/20/2023 20:29:01
6.53,29.304,09/20/2023 20:30:01
6.53,29.301,09/20/2023 20:31:01
6.53,29.297,09/20/2023 20:32:01
6.53,29.293,09/20/2023 20:33:01
6.53,29.29,09/20/2023 20:34:01
6.53,29.287,09/20/2023 20:35:01
6.53,29.283,09/20/2023 20:36:01
6.5298,29.279,09/20/2023 20:37:01
6.53,29.276,09/20/2023 20:38:01
6.53,29.272,09/20/2023 20:39:01
6.53,29.269,09/20/2023 20:40:01
6.53,29.265,09/20/2023 20:41:01
6.53,29.262,09/20/2023 20:42:01
6.53,29.258,09/20/2023 20:43:01
6.53,29.255,09/20/2023 20:44:01
6.53,29.251,09/20/2023 20:45:01
6.5298,29.248,09/20/2023 20:46:01
6.53,29.244,09/20/2023 20:47:01
6.5298,29.24,09/20/2023 20:48:01
6.5298,29.237,09/20/2023 20:49:01
6.53,29.233,09/20/2023 20:50:01
6.5298,29.23,09/20/2023 20:51:01
6.53,29.226,09/20/2023 20:52:01
6.5298,29.223,09/20/2023 20:53:01
6.5298,29.219,09/20/2023 20:54:01
6.5298,29.216,09/20/2023 20:55:01
6.53,29.212,09/20/2023 20:56:01
6.5298,29.209,09/20/2023 20:57:01
6.53,29.205,09/20/2023 20:58:01
6.5298,29.201,09/20/2023 20:59:01
6.5298,29.198,09/20/2023 21:00:01
6.53,29.194,09/20/2023 21:01:01
6.53,29.191,09/20/2023 21:02:01
6.53,29.187,09/20/2023 21:03:01
6.53,29.184,09/20/2023 21:04:01
6.5298,29.18,09/20/2023 21:05:01
6.53,29.177,09/20/2023 21:06:01
6.53,29.173,09/20/2023 21:07:01
6.53,29.17,09/20/2023 21:08:01
6.53,29.166,09/20/2023 21:09:01
6.53,29.163,09/20/2023 21:10:01
6.53,29.159,09/20/2023 21:11:01
6.53,29.155,09/20/2023 21:12:01
6.53,29.152,09/20/2023 21:13:01
6.5298,29.149,09/20/2023 21:14:01
6.53,29.146,09/20/2023 21:15:01
6.53,29.143,09/20/2023 21:16:01
6.53,29.138,09/20/2023 21:17:01
6.5298,29.135,09/20/2023 21:18:01
6.53,29.132,09/20/2023 21:19:01
6.5298,29.129,09/20/2023 21:20:01
6.5298,29.126,09/20/2023 21:21:01
6.5298,29.123,09/20/2023 21:22:01
6.53,29.118,09/20/2023 21:23:01
6.5298,29.115,09/20/2023 21:24:01
6.5298,29.112,09/20/2023 21:25:01
6.53,29.109,09/20/2023 21:26:01
6.53,29.106,09/20/2023 21:27:01
6.5298,29.103,09/20/2023 21:28:01
6.53,29.099,09/20/2023 21:29:01
6.53,29.096,09/20/2023 21:30:01
6.5298,29.092,09/20/2023 21:31:01
6.5298,29.088,09/20/2023 21:32:01
6.5296,29.085,09/20/2023 21:33:01
6.5298,29.082,09/20/2023 21:34:01
6.5298,29.079,09/20/2023 21:35:01
6.53,29.076,09/20/2023 21:36:01
6.53,29.073,09/20/2023 21:37:01
6.5294,29.07,09/20/2023 21:38:01
6.5293,29.067,09/20/2023 21:39:01
6.5298,29.062,09/20/2023 21:40:01
6.5294,29.059,09/20/2023 21:41:01
6.5298,29.056,09/20/2023 21:42:01
6.5298,29.053,09/20/2023 21:43:01
6.5298,29.05,09/20/2023 21:44:01
6.5298,29.046,09/20/2023 21:45:01
6.5289,29.043,09/20/2023 21:46:01
6.5293,29.04,09/20/2023 21:47:01
6.5298,29.037,09/20/2023 21:48:01
6.5293,29.032,09/20/2023 21:49:01
6.5294,29.029,09/20/2023 21:50:01
6.5287,29.026,09/20/2023 21:51:01
6.5287,29.023,09/20/2023 21:52:01
6.5294,29.02,09/20/2023 21:53:01
6.5285,29.017,09/20/2023 21:54:01
6.5298,29.014,09/20/2023 21:55:01
6.5294,29.011,09/20/2023 21:56:01
6.5294,29.008,09/20/2023 21:57:01
6.5283,29.003,09/20/2023 21:58:01
6.5287,29,09/20/2023 21:59:01
6.5281,28.997,09/20/2023 22:00:01
6.5283,28.993,09/20/2023 22:01:01
6.5283,28.99,09/20/2023 22:02:01
6.5287,28.987,09/20/2023 22:03:01
6.5279,28.984,09/20/2023 22:04:01
6.5287,28.981,09/20/2023 22:05:01
6.5287,28.978,09/20/2023 22:06:01
6.5273,28.975,09/20/2023 22:07:01
6.5287,28.972,09/20/2023 22:08:01
6.5271,28.967,09/20/2023 22:09:01
6.5285,28.964,09/20/2023 22:10:01
6.5275,28.961,09/20/2023 22:11:01
6.5281,28.958,09/20/2023 22:12:01
6.5281,28.955,09/20/2023 22:13:01
6.5279,28.951,09/20/2023 22:14:01
6.5279,28.948,09/20/2023 22:15:01
6.5279,28.945,09/20/2023 22:16:01
6.5281,28.942,09/20/2023 22:17:01
6.5281,28.939,09/20/2023 22:18:01
6.5273,28.936,09/20/2023 22:19:01
6.5269,28.933,09/20/2023 22:20:01
6.5281,28.93,09/20/2023 22:21:01
6.5279,28.927,09/20/2023 22:22:01
6.5273,28.923,09/20/2023 22:23:01
6.5287,28.92,09/20/2023 22:24:01
6.5271,28.917,09/20/2023 22:25:01
6.5271,28.914,09/20/2023 22:26:01
6.5275,28.911,09/20/2023 22:27:01
6.5287,28.908,09/20/2023 22:28:01
6.5275,28.905,09/20/2023 22:29:01
6.5273,28.902,09/20/2023 22:30:01
6.5281,28.899,09/20/2023 22:31:01
6.5273,28.895,09/20/2023 22:32:01
6.5269,28.892,09/20/2023 22:33:01
6.5275,28.889,09/20/2023 22:34:01
6.5275,28.886,09/20/2023 22:35:01
6.5271,28.883,09/20/2023 22:36:01
6.5269,28.88,09/20/2023 22:37:01
6.5271,28.877,09/20/2023 22:38:01
6.5269,28.874,09/20/2023 22:39:01
6.5271,28.871,09/20/2023 22:40:01
6.5271,28.867,09/20/2023 22:41:01
6.5269,28.864,09/20/2023 22:42:01
6.5271,28.861,09/20/2023 22:43:01
6.5273,28.858,09/20/2023 22:44:01
6.5269,28.855,09/20/2023 22:45:01
6.5271,28.852,09/20/2023 22:46:01
6.5269,28.849,09/20/2023 22:47:01
6.5269,28.846,09/20/2023 22:48:01
6.5269,28.843,09/20/2023 22:49:01
6.5269,28.841,09/20/2023 22:50:01
6.5269,28.838,09/20/2023 22:51:01
6.5269,28.835,09/20/2023 22:52:01
6.5269,28.832,09/20/2023 22:53:01
6.5269,28.829,09/20/2023 22:54:01
6.5269,28.825,09/20/2023 22:55:01
6.5269,28.822,09/20/2023 22:56:01
6.5269,28.819,09/20/2023 22:57:01
6.5269,28.816,09/20/2023 22:58:01
6.5269,28.815,09/20/2023 22:59:01
6.5269,28.812,09/20/2023 23:00:01
6.5269,28.808,09/20/2023 23:01:01
6.5269,28.805,09/20/2023 23:02:01
6.5269,28.802,09/20/2023 23:03:01
6.5269,28.799,09/20/2023 23:04:01
6.5269,28.796,09/20/2023 23:05:01
6.5269,28.794,09/20/2023 23:06:01
6.5269,28.791,09/20/2023 23:07:01
6.5269,28.788,09/20/2023 23:08:01
6.5269,28.785,09/20/2023 23:09:01
6.5269,28.782,09/20/2023 23:10:01
6.5269,28.779,09/20/2023 23:11:01
6.5269,28.776,09/20/2023 23:12:01
6.5269,28.774,09/20/2023 23:13:01
6.5269,28.771,09/20/2023 23:14:01
6.5269,28.768,09/20/2023 23:15:01
6.5269,28.765,09/20/2023 23:16:01
6.5269,28.762,09/20/2023 23:17:01
6.5269,28.759,09/20/2023 23:18:01
6.5269,28.756,09/20/2023 23:19:01
6.5269,28.754,09/20/2023 23:20:01
6.5269,28.751,09/20/2023 23:21:01
6.5269,28.748,09/20/2023 23:22:01
6.5269,28.745,09/20/2023 23:23:01
6.5269,28.742,09/20/2023 23:24:01
6.5269,28.738,09/20/2023 23:25:01
6.5269,28.737,09/20/2023 23:26:01
6.5269,28.734,09/20/2023 23:27:01
6.5269,28.731,09/20/2023 23:28:01
6.5269,28.728,09/20/2023 23:29:01
6.5269,28.725,09/20/2023 23:30:01
6.5269,28.721,09/20/2023 23:31:01
6.5269,28.718,09/20/2023 23:32:01
6.5269,28.717,09/20/2023 23:33:01
6.5269,28.714,09/20/2023 23:34:01
6.5269,28.711,09/20/2023 23:35:01
6.5269,28.707,09/20/2023 23:36:01
6.5267,28.704,09/20/2023 23:37:01
6.5269,28.701,09/20/2023 23:38:01
6.5269,28.7,09/20/2023 23:39:01
6.5269,28.697,09/20/2023 23:40:01
6.5269,28.693,09/20/2023 23:41:01
6.5269,28.69,09/20/2023 23:42:01
6.5269,28.687,09/20/2023 23:43:01
6.5269,28.684,09/20/2023 23:44:01
6.5269,28.683,09/20/2023 23:45:01
6.5269,28.679,09/20/2023 23:46:01
6.5269,28.676,09/20/2023 23:47:01
6.5269,28.673,09/20/2023 23:48:01
6.5269,28.67,09/20/2023 23:49:01
6.5269,28.669,09/20/2023 23:50:01
6.5269,28.665,09/20/2023 23:51:01
6.5269,28.662,09/20/2023 23:52:01
6.5269,28.659,09/20/2023 23:53:01
6.5269,28.656,09/20/2023 23:54:01
6.5269,28.655,09/20/2023 23:55:01
6.5269,28.652,09/20/2023 23:56:01
6.5269,28.648,09/20/2023 23:57:01
6.5269,28.645,09/20/2023 23:58:01
6.5269,28.642,09/20/2023 23:59:01
6.5269,28.641,09/21/2023 00:00:01
6.5269,28.638,09/21/2023 00:01:01
6.5269,28.634,09/21/2023 00:02:01
6.5269,28.631,09/21/2023 00:03:01
6.5269,28.628,09/21/2023 00:04:01
6.5269,28.627,09/21/2023 00:05:01
6.5269,28.624,09/21/2023 00:06:01
6.5269,28.62,09/21/2023 00:07:01
6.5269,28.617,09/21/2023 00:08:01
6.5269,28.614,09/21/2023 00:09:01
6.5267,28.613,09/21/2023 00:10:01
6.5269,28.61,09/21/2023 00:11:01
6.5269,28.607,09/21/2023 00:12:01
6.5269,28.603,09/21/2023 00:13:01
6.5269,28.6,09/21/2023 00:14:01
6.5269,28.599,09/21/2023 00:15:01
6.5269,28.596,09/21/2023 00:16:01
6.5269,28.593,09/21/2023 00:17:01
6.5269,28.589,09/21/2023 00:18:01
6.5269,28.586,09/21/2023 00:19:01
6.5269,28.585,09/21/2023 00:20:01
6.5269,28.582,09/21/2023 00:21:01
6.5269,28.579,09/21/2023 00:22:01
6.5269,28.575,09/21/2023 00:23:01
6.5269,28.574,09/21/2023 00:24:01
6.5269,28.571,09/21/2023 00:25:01
6.5269,28.568,09/21/2023 00:26:01
6.5269,28.565,09/21/2023 00:27:01
6.5269,28.562,09/21/2023 00:28:01
6.5269,28.56,09/21/2023 00:29:01
6.5269,28.557,09/21/2023 00:30:01
6.5269,28.554,09/21/2023 00:31:01
6.5267,28.551,09/21/2023 00:32:01
6.5269,28.549,09/21/2023 00:33:01
6.5269,28.546,09/21/2023 00:34:01
6.5269,28.543,09/21/2023 00:35:01
6.5269,28.541,09/21/2023 00:36:01
6.5269,28.538,09/21/2023 00:37:01
6.5269,28.535,09/21/2023 00:38:01
6.5269,28.532,09/21/2023 00:39:01
6.5269,28.531,09/21/2023 00:40:01
6.5269,28.527,09/21/2023 00:41:01
6.5269,28.524,09/21/2023 00:42:01
6.5269,28.523,09/21/2023 00:43:01
6.5269,28.52,09/21/2023 00:44:01
6.5269,28.517,09/21/2023 00:45:01
6.5269,28.513,09/21/2023 00:46:01
6.5269,28.51,09/21/2023 00:47:01
6.5269,28.507,09/21/2023 00:48:01
6.5269,28.504,09/21/2023 00:49:01
6.5269,28.503,09/21/2023 00:50:01
6.5269,28.5,09/21/2023 00:51:01
6.5269,28.496,09/21/2023 00:52:01
6.5269,28.493,09/21/2023 00:53:01
6.5269,28.49,09/21/2023 00:54:01
6.5269,28.487,09/21/2023 00:55:01
6.5269,28.484,09/21/2023 00:56:01
6.5269,28.482,09/21/2023 00:57:01
6.5269,28.479,09/21/2023 00:58:01
6.5269,28.476,09/21/2023 00:59:01
6.5269,28.473,09/21/2023 01:00:01
6.5269,28.472,09/21/2023 01:01:01
6.5269,28.469,09/21/2023 01:02:01
6.5267,28.465,09/21/2023 01:03:01
6.5269,28.464,09/21/2023 01:04:01
6.5269,28.461,09/21/2023 01:05:01
6.5269,28.459,09/21/2023 01:06:01
6.5267,28.456,09/21/2023 01:07:01
6.5269,28.455,09/21/2023 01:08:01
6.5267,28.453,09/21/2023 01:09:01
6.5269,28.45,09/21/2023 01:10:01
6.5267,28.448,09/21/2023 01:11:01
6.5269,28.447,09/21/2023 01:12:01
6.5269,28.444,09/21/2023 01:13:01
6.5269,28.442,09/21/2023 01:14:01
6.5267,28.441,09/21/2023 01:15:01
6.5267,28.438,09/21/2023 01:16:01
6.5269,28.436,09/21/2023 01:17:01
6.5267,28.433,09/21/2023 01:18:01
6.5267,28.431,09/21/2023 01:19:01
6.5269,28.43,09/21/2023 01:20:01
6.5267,28.427,09/21/2023 01:21:01
6.5265,28.425,09/21/2023 01:22:01
6.5267,28.424,09/21/2023 01:23:01
6.5265,28.42,09/21/2023 01:24:01
6.5269,28.419,09/21/2023 01:25:01
6.5267,28.416,09/21/2023 01:26:01
6.5269,28.414,09/21/2023 01:27:01
6.5267,28.411,09/21/2023 01:28:01
6.5267,28.41,09/21/2023 01:29:01
6.5267,28.407,09/21/2023 01:30:01
6.5269,28.405,09/21/2023 01:31:01
6.5269,28.402,09/21/2023 01:32:01
6.5269,28.4,09/21/2023 01:33:01
6.5269,28.397,09/21/2023 01:34:01
6.5267,28.396,09/21/2023 01:35:01
6.526,28.393,09/21/2023 01:36:01
6.5263,28.391,09/21/2023 01:37:01
6.5265,28.388,09/21/2023 01:38:01
6.5262,28.385,09/21/2023 01:39:01
6.5258,28.383,09/21/2023 01:40:01
6.5267,28.38,09/21/2023 01:41:01
6.5267,28.377,09/21/2023 01:42:01
6.5267,28.376,09/21/2023 01:43:01
6.5269,28.372,09/21/2023 01:44:01
6.526,28.369,09/21/2023 01:45:01
6.5262,28.368,09/21/2023 01:46:01
6.5265,28.365,09/21/2023 01:47:01
6.5246,28.362,09/21/2023 01:48:01
6.5258,28.36,09/21/2023 01:49:01
6.5254,28.357,09/21/2023 01:50:01
6.5256,28.354,09/21/2023 01:51:01
6.5252,28.351,09/21/2023 01:52:01
6.5252,28.349,09/21/2023 01:53:01
6.5267,28.346,09/21/2023 01:54:01
6.5267,28.343,09/21/2023 01:55:01
6.5263,28.341,09/21/2023 01:56:01
6.5265,28.338,09/21/2023 01:57:01
6.5254,28.335,09/21/2023 01:58:01
6.5265,28.332,09/21/2023 01:59:01
6.5265,28.329,09/21/2023 02:00:01
6.5263,28.328,09/21/2023 02:01:01
6.5248,28.324,09/21/2023 02:02:01
6.5265,28.321,09/21/2023 02:03:01
6.5254,28.318,09/21/2023 02:04:01
6.526,28.315,09/21/2023 02:05:01
6.5254,28.314,09/21/2023 02:06:01
6.5248,28.311,09/21/2023 02:07:01
6.5248,28.307,09/21/2023 02:08:01
6.525,28.304,09/21/2023 02:09:01
6.5262,28.301,09/21/2023 02:10:01
6.5262,28.3,09/21/2023 02:11:01
6.5263,28.297,09/21/2023 02:12:01
6.5248,28.294,09/21/2023 02:13:01
6.5248,28.29,09/21/2023 02:14:01
6.5256,28.287,09/21/2023 02:15:01
6.5265,28.286,09/21/2023 02:16:01
6.526,28.283,09/21/2023 02:17:01
6.5265,28.28,09/21/2023 02:18:01
6.5246,28.276,09/21/2023 02:19:01
6.5246,28.273,09/21/2023 02:20:01
6.5252,28.27,09/21/2023 02:21:01
6.5248,28.267,09/21/2023 02:22:01
6.5252,28.264,09/21/2023 02:23:01
6.5258,28.263,09/21/2023 02:24:01
6.5252,28.259,09/21/2023 02:25:01
6.5256,28.256,09/21/2023 02:26:01
6.5258,28.253,09/21/2023 02:27:01
6.525,28.25,09/21/2023 02:28:01
6.525,28.247,09/21/2023 02:29:01
6.5262,28.244,09/21/2023 02:30:01
6.525,28.242,09/21/2023 02:31:01
6.525,28.239,09/21/2023 02:32:01
6.5248,28.236,09/21/2023 02:33:01
6.5252,28.233,09/21/2023 02:34:01
6.5254,28.23,09/21/2023 02:35:01
6.5241,28.227,09/21/2023 02:36:01
6.5246,28.225,09/21/2023 02:37:01
6.5252,28.222,09/21/2023 02:38:01
6.525,28.219,09/21/2023 02:39:01
6.525,28.216,09/21/2023 02:40:01
6.5244,28.213,09/21/2023 02:41:01
6.5244,28.21,09/21/2023 02:42:01
6.5239,28.207,09/21/2023 02:43:01
6.5242,28.204,09/21/2023 02:44:01
6.5244,28.202,09/21/2023 02:45:01
6.5241,28.199,09/21/2023 02:46:01
6.5239,28.196,09/21/2023 02:47:01
6.525,28.193,09/21/2023 02:48:01
6.5248,28.19,09/21/2023 02:49:01
6.5244,28.187,09/21/2023 02:50:01
6.5242,28.184,09/21/2023 02:51:01
6.5242,28.181,09/21/2023 02:52:01
6.5244,28.178,09/21/2023 02:53:01
6.5244,28.176,09/21/2023 02:54:01
6.5242,28.173,09/21/2023 02:55:01
6.5239,28.17,09/21/2023 02:56:01
6.5239,28.167,09/21/2023 02:57:01
6.5242,28.165,09/21/2023 02:58:01
6.5242,28.162,09/21/2023 02:59:01
6.5244,28.159,09/21/2023 03:00:01
6.5241,28.156,09/21/2023 03:01:01
6.5242,28.153,09/21/2023 03:02:01
6.5242,28.151,09/21/2023 03:03:01
6.5242,28.148,09/21/2023 03:04:01
6.5239,28.145,09/21/2023 03:05:01
6.5242,28.142,09/21/2023 03:06:01
6.5242,28.139,09/21/2023 03:07:01
6.5242,28.136,09/21/2023 03:08:01
6.5239,28.134,09/21/2023 03:09:01
6.5239,28.131,09/21/2023 03:10:01
6.5241,28.128,09/21/2023 03:11:01
6.5239,28.125,09/21/2023 03:12:01
6.5242,28.122,09/21/2023 03:13:01
6.5239,28.119,09/21/2023 03:14:01
6.5239,28.117,09/21/2023 03:15:01
6.5239,28.114,09/21/2023 03:16:01
6.5239,28.111,09/21/2023 03:17:01
6.5239,28.108,09/21/2023 03:18:01
6.5239,28.105,09/21/2023 03:19:01
6.5239,28.102,09/21/2023 03:20:01
6.5239,28.099,09/21/2023 03:21:01
6.5239,28.096,09/21/2023 03:22:01
6.5239,28.092,09/21/2023 03:23:01
6.5239,28.089,09/21/2023 03:24:01
6.5241,28.086,09/21/2023 03:25:01
6.5239,28.085,09/21/2023 03:26:01
6.5239,28.082,09/21/2023 03:27:01
6.5239,28.079,09/21/2023 03:28:01
6.5239,28.075,09/21/2023 03:29:01
6.5239,28.072,09/21/2023 03:30:01
6.5239,28.069,09/21/2023 03:31:01
6.5239,28.066,09/21/2023 03:32:01
6.5239,28.065,09/21/2023 03:33:01
6.5241,28.062,09/21/2023 03:34:01
6.5239,28.059,09/21/2023 03:35:01
6.5239,28.055,09/21/2023 03:36:01
6.5239,28.052,09/21/2023 03:37:01
6.5239,28.049,09/21/2023 03:38:01
6.5239,28.046,09/21/2023 03:39:01
6.5239,28.043,09/21/2023 03:40:01
6.5239,28.04,09/21/2023 03:41:01
6.5239,28.037,09/21/2023 03:42:01
6.5239,28.034,09/21/2023 03:43:01
6.5239,28.032,09/21/2023 03:44:01
6.5239,28.029,09/21/2023 03:45:01
6.5239,28.026,09/21/2023 03:46:01
6.5239,28.023,09/21/2023 03:47:01
6.5239,28.02,09/21/2023 03:48:01
6.5239,28.017,09/21/2023 03:49:01
6.5239,28.014,09/21/2023 03:50:01
6.5239,28.011,09/21/2023 03:51:01
6.5239,28.008,09/21/2023 03:52:01
6.5239,28.004,09/21/2023 03:53:01
6.5241,28.001,09/21/2023 03:54:01
6.5239,27.998,09/21/2023 03:55:01
6.5239,27.995,09/21/2023 03:56:01
6.5239,27.992,09/21/2023 03:57:01
6.5239,27.989,09/21/2023 03:58:01
6.5239,27.987,09/21/2023 03:59:01
6.5239,27.984,09/21/2023 04:00:01
6.5239,27.981,09/21/2023 04:01:01
6.5239,27.978,09/21/2023 04:02:01
6.5239,27.975,09/21/2023 04:03:01
6.5239,27.972,09/21/2023 04:04:01
6.5239,27.969,09/21/2023 04:05:01
6.5239,27.966,09/21/2023 04:06:01
6.5239,27.963,09/21/2023 04:07:01
6.5239,27.96,09/21/2023 04:08:01
6.5239,27.958,09/21/2023 04:09:01
6.5239,27.955,09/21/2023 04:10:01
6.5239,27.952,09/21/2023 04:11:01
6.5239,27.949,09/21/2023 04:12:01
6.5239,27.946,09/21/2023 04:13:01
6.5239,27.943,09/21/2023 04:14:01
6.5239,27.94,09/21/2023 04:15:01
6.5239,27.937,09/21/2023 04:16:01
6.5239,27.935,09/21/2023 04:17:01
6.5239,27.932,09/21/2023 04:18:01
6.5239,27.929,09/21/2023 04:19:01
6.5239,27.926,09/21/2023 04:20:01
6.5239,27.923,09/21/2023 04:21:01
6.5239,27.92,09/21/2023 04:22:01
6.5239,27.916,09/21/2023 04:23:01
6.5237,27.915,09/21/2023 04:24:01
6.5239,27.912,09/21/2023 04:25:01
6.5239,27.909,09/21/2023 04:26:01
6.5239,27.906,09/21/2023 04:27:01
6.5239,27.903,09/21/2023 04:28:01
6.5239,27.899,09/21/2023 04:29:01
6.5239,27.896,09/21/2023 04:30:01
6.5239,27.895,09/21/2023 04:31:01
6.5239,27.892,09/21/2023 04:32:01
6.5239,27.889,09/21/2023 04:33:01
6.5239,27.886,09/21/2023 04:34:01
6.5239,27.883,09/21/2023 04:35:01
6.5239,27.879,09/21/2023 04:36:01
6.5239,27.876,09/21/2023 04:37:01
6.5239,27.875,09/21/2023 04:38:01
6.5239,27.872,09/21/2023 04:39:01
6.5239,27.869,09/21/2023 04:40:01
6.5239,27.866,09/21/2023 04:41:01
6.5239,27.862,09/21/2023 04:42:01
6.5239,27.859,09/21/2023 04:43:01
6.5239,27.858,09/21/2023 04:44:01
6.5239,27.855,09/21/2023 04:45:01
6.5239,27.852,09/21/2023 04:46:01
6.5239,27.849,09/21/2023 04:47:01
6.5239,27.846,09/21/2023 04:48:01
6.5239,27.842,09/21/2023 04:49:01
6.5239,27.841,09/21/2023 04:50:01
6.5239,27.838,09/21/2023 04:51:01
6.5239,27.835,09/21/2023 04:52:01
6.5239,27.832,09/21/2023 04:53:01
6.5239,27.829,09/21/2023 04:54:01
6.5239,27.827,09/21/2023 04:55:01
6.5239,27.824,09/21/2023 04:56:01
6.5239,27.821,09/21/2023 04:57:01
6.5239,27.818,09/21/2023 04:58:01
6.5239,27.815,09/21/2023 04:59:01
6.5239,27.812,09/21/2023 05:00:01
6.5239,27.81,09/21/2023 05:01:01
6.5239,27.807,09/21/2023 05:02:01
6.5239,27.804,09/21/2023 05:03:01
6.5239,27.801,09/21/2023 05:04:01
6.5239,27.798,09/21/2023 05:05:01
6.5239,27.795,09/21/2023 05:06:01
6.5239,27.792,09/21/2023 05:07:01
6.5239,27.788,09/21/2023 05:08:01
6.5239,27.785,09/21/2023 05:09:01
6.5239,27.782,09/21/2023 05:10:01
6.5239,27.779,09/21/2023 05:11:01
6.5239,27.776,09/21/2023 05:12:01
6.5239,27.775,09/21/2023 05:13:01
6.5239,27.772,09/21/2023 05:14:01
6.5239,27.768,09/21/2023 05:15:01
6.5239,27.765,09/21/2023 05:16:01
6.5239,27.762,09/21/2023 05:17:01
6.5239,27.759,09/21/2023 05:18:01
6.5239,27.758,09/21/2023 05:19:01
6.5239,27.755,09/21/2023 05:20:01
6.5239,27.751,09/21/2023 05:21:01
6.5239,27.748,09/21/2023 05:22:01
6.5239,27.745,09/21/2023 05:23:01
6.5239,27.744,09/21/2023 05:24:01
6.5239,27.741,09/21/2023 05:25:01
6.5237,27.738,09/21/2023 05:26:01
6.5239,27.736,09/21/2023 05:27:01
6.5239,27.733,09/21/2023 05:28:01
6.5237,27.73,09/21/2023 05:29:01
6.5239,27.728,09/21/2023 05:30:01
6.5239,27.725,09/21/2023 05:31:01
6.5239,27.722,09/21/2023 05:32:01
6.5239,27.721,09/21/2023 05:33:01
6.5239,27.718,09/21/2023 05:34:01
6.5239,27.716,09/21/2023 05:35:01
6.5239,27.713,09/21/2023 05:36:01
6.5239,27.71,09/21/2023 05:37:01
6.5239,27.708,09/21/2023 05:38:01
6.5239,27.705,09/21/2023 05:39:01
6.5239,27.704,09/21/2023 05:40:01
6.5239,27.702,09/21/2023 05:41:01
6.5239,27.699,09/21/2023 05:42:01
6.5239,27.698,09/21/2023 05:43:01
6.5239,27.694,09/21/2023 05:44:01
6.5239,27.693,09/21/2023 05:45:01
6.5239,27.691,09/21/2023 05:46:01
6.5239,27.69,09/21/2023 05:47:01
6.5239,27.687,09/21/2023 05:48:01
6.5239,27.685,09/21/2023 05:49:01
6.5239,27.684,09/21/2023 05:50:01
6.5239,27.682,09/21/2023 05:51:01
6.5239,27.681,09/21/2023 05:52:01
6.5239,27.679,09/21/2023 05:53:01
6.5239,27.678,09/21/2023 05:54:01
6.5239,27.676,09/21/2023 05:55:01
6.5239,27.674,09/21/2023 05:56:01
6.5239,27.673,09/21/2023 05:57:01
6.5239,27.671,09/21/2023 05:58:01
6.5239,27.67,09/21/2023 05:59:01
6.5239,27.668,09/21/2023 06:00:01
6.5239,27.668,09/21/2023 06:01:01
6.5239,27.667,09/21/2023 06:02:01
6.5239,27.665,09/21/2023 06:03:01
6.5239,27.664,09/21/2023 06:04:01
6.5239,27.664,09/21/2023 06:05:01
6.5239,27.662,09/21/2023 06:06:01
6.5239,27.661,09/21/2023 06:07:01
6.5239,27.661,09/21/2023 06:08:01
6.5239,27.659,09/21/2023 06:09:01
6.5239,27.658,09/21/2023 06:10:01
6.5241,27.658,09/21/2023 06:11:01
6.5239,27.656,09/21/2023 06:12:01
6.5239,27.656,09/21/2023 06:13:01
6.5239,27.654,09/21/2023 06:14:01
6.5239,27.654,09/21/2023 06:15:01
6.5239,27.654,09/21/2023 06:16:01
6.5239,27.653,09/21/2023 06:17:01
6.5239,27.653,09/21/2023 06:18:01
6.5239,27.651,09/21/2023 06:19:01
6.5239,27.651,09/21/2023 06:20:01
6.5241,27.651,09/21/2023 06:21:01
6.5239,27.65,09/21/2023 06:22:01
6.5239,27.65,09/21/2023 06:23:01
6.5239,27.65,09/21/2023 06:24:01
6.5239,27.648,09/21/2023 06:25:01
6.5239,27.648,09/21/2023 06:26:01
6.5239,27.648,09/21/2023 06:27:01
6.5239,27.648,09/21/2023 06:28:01
6.5239,27.647,09/21/2023 06:29:01
6.5239,27.647,09/21/2023 06:30:01
6.5239,27.647,09/21/2023 06:31:01
6.5239,27.647,09/21/2023 06:32:01
6.5239,27.647,09/21/2023 06:33:01
6.5239,27.647,09/21/2023 06:34:01
6.5239,27.647,09/21/2023 06:35:01
6.5239,27.647,09/21/2023 06:36:01
6.5239,27.647,09/21/2023 06:37:01
6.5239,27.647,09/21/2023 06:38:01
6.5239,27.647,09/21/2023 06:39:01
6.5239,27.647,09/21/2023 06:40:01
6.5239,27.647,09/21/2023 06:41:01
6.5239,27.647,09/21/2023 06:42:01
6.5239,27.647,09/21/2023 06:43:01
6.5239,27.647,09/21/2023 06:44:01
6.5239,27.647,09/21/2023 06:45:01
6.5239,27.647,09/21/2023 06:46:01
6.5239,27.645,09/21/2023 06:47:01
6.5239,27.645,09/21/2023 06:48:01
6.5239,27.645,09/21/2023 06:49:01
6.5239,27.645,09/21/2023 06:50:01
6.5239,27.645,09/21/2023 06:51:01
6.5239,27.645,09/21/2023 06:52:01
6.5239,27.645,09/21/2023 06:53:01
6.5239,27.645,09/21/2023 06:54:01
6.5239,27.645,09/21/2023 06:55:01
6.5239,27.645,09/21/2023 06:56:01
6.5239,27.645,09/21/2023 06:57:01
6.5239,27.645,09/21/2023 06:58:01
6.5239,27.645,09/21/2023 06:59:01
6.5239,27.645,09/21/2023 07:00:01
6.5239,27.645,09/21/2023 07:01:01
6.5239,27.644,09/21/2023 07:02:01
6.5239,27.644,09/21/2023 07:03:01
6.5239,27.644,09/21/2023 07:04:01
6.5239,27.644,09/21/2023 07:05:01
6.5239,27.644,09/21/2023 07:06:01
6.5239,27.644,09/21/2023 07:07:01
6.5239,27.644,09/21/2023 07:08:01
6.5239,27.645,09/21/2023 07:09:01
6.5239,27.645,09/21/2023 07:10:01
6.5239,27.645,09/21/2023 07:11:01
6.5239,27.645,09/21/2023 07:12:01
6.5239,27.645,09/21/2023 07:13:01
6.5239,27.645,09/21/2023 07:14:01
6.5239,27.645,09/21/2023 07:15:01
6.5239,27.645,09/21/2023 07:16:01
6.5239,27.645,09/21/2023 07:17:01
6.5239,27.647,09/21/2023 07:18:01
6.5239,27.647,09/21/2023 07:19:01
6.5239,27.647,09/21/2023 07:20:01
6.5239,27.647,09/21/2023 07:21:01
6.5239,27.647,09/21/2023 07:22:01
6.5239,27.648,09/21/2023 07:23:01
6.5239,27.648,09/21/2023 07:24:01
6.5239,27.648,09/21/2023 07:25:01
6.5239,27.65,09/21/2023 07:26:01
6.5239,27.65,09/21/2023 07:27:01
6.5239,27.65,09/21/2023 07:28:01
6.5239,27.65,09/21/2023 07:29:01
6.5239,27.651,09/21/2023 07:30:01
6.5239,27.651,09/21/2023 07:31:01
6.5239,27.653,09/21/2023 07:32:01
6.5239,27.653,09/21/2023 07:33:01
6.5239,27.653,09/21/2023 07:34:01
6.5239,27.654,09/21/2023 07:35:01
6.5239,27.654,09/21/2023 07:36:01
6.5239,27.656,09/21/2023 07:37:01
6.5239,27.656,09/21/2023 07:38:01
6.5239,27.656,09/21/2023 07:39:01
6.5239,27.658,09/21/2023 07:40:01
6.5239,27.658,09/21/2023 07:41:01
6.5239,27.659,09/21/2023 07:42:01
6.5239,27.659,09/21/2023 07:43:01
6.5239,27.661,09/21/2023 07:44:01
6.5239,27.662,09/21/2023 07:45:01
6.5239,27.662,09/21/2023 07:46:01
6.5239,27.664,09/21/2023 07:47:01
6.5239,27.665,09/21/2023 07:48:01
6.5239,27.665,09/21/2023 07:49:01
6.5239,27.667,09/21/2023 07:50:01
6.5239,27.668,09/21/2023 07:51:01
6.5239,27.668,09/21/2023 07:52:01
6.5239,27.67,09/21/2023 07:53:01
6.5239,27.671,09/21/2023 07:54:01
6.5239,27.673,09/21/2023 07:55:01
6.5239,27.673,09/21/2023 07:56:01
6.5239,27.674,09/21/2023 07:57:01
6.5239,27.676,09/21/2023 07:58:01
6.5239,27.678,09/21/2023 07:59:01
6.5239,27.679,09/21/2023 08:00:01
6.5239,27.681,09/21/2023 08:01:01
6.5239,27.682,09/21/2023 08:02:01
6.5239,27.684,09/21/2023 08:03:01
6.5239,27.685,09/21/2023 08:04:01
6.5239,27.687,09/21/2023 08:05:01
6.5239,27.688,09/21/2023 08:06:01
6.5239,27.69,09/21/2023 08:07:01
6.5239,27.691,09/21/2023 08:08:01
6.5239,27.693,09/21/2023 08:09:01
6.5239,27.694,09/21/2023 08:10:01
6.5239,27.696,09/21/2023 08:11:01
6.5239,27.698,09/21/2023 08:12:01
6.5239,27.699,09/21/2023 08:13:01
6.5239,27.701,09/21/2023 08:14:01
6.5239,27.704,09/21/2023 08:15:01
6.5239,27.705,09/21/2023 08:16:01
6.5239,27.707,09/21/2023 08:17:01
6.5239,27.71,09/21/2023 08:18:01
6.5239,27.711,09/21/2023 08:19:01
6.5239,27.713,09/21/2023 08:20:01
6.5239,27.716,09/21/2023 08:21:01
6.5239,27.718,09/21/2023 08:22:01
6.5239,27.721,09/21/2023 08:23:01
6.5239,27.722,09/21/2023 08:24:01
6.5241,27.725,09/21/2023 08:25:01
6.5239,27.728,09/21/2023 08:26:01
6.5239,27.73,09/21/2023 08:27:01
6.5239,27.733,09/21/2023 08:28:01
6.5239,27.736,09/21/2023 08:29:01
6.5239,27.739,09/21/2023 08:30:01
6.5239,27.742,09/21/2023 08:31:01
6.5239,27.744,09/21/2023 08:32:01
6.5239,27.747,09/21/2023 08:33:01
6.5239,27.75,09/21/2023 08:34:01
6.5239,27.753,09/21/2023 08:35:01
6.5239,27.756,09/21/2023 08:36:01
6.5239,27.759,09/21/2023 08:37:01
6.5239,27.762,09/21/2023 08:38:01
6.5239,27.767,09/21/2023 08:39:01
6.5239,27.77,09/21/2023 08:40:01
6.5239,27.773,09/21/2023 08:41:01
6.5239,27.776,09/21/2023 08:42:01
6.5239,27.779,09/21/2023 08:43:01
6.5239,27.784,09/21/2023 08:44:01
6.5239,27.787,09/21/2023 08:45:01
6.5239,27.79,09/21/2023 08:46:01
6.5239,27.795,09/21/2023 08:47:01
6.5239,27.798,09/21/2023 08:48:01
6.5239,27.802,09/21/2023 08:49:01
6.5239,27.805,09/21/2023 08:50:01
6.5239,27.81,09/21/2023 08:51:01
6.5239,27.813,09/21/2023 08:52:01
6.5239,27.818,09/21/2023 08:53:01
6.5239,27.821,09/21/2023 08:54:01
6.5239,27.825,09/21/2023 08:55:01
6.5241,27.829,09/21/2023 08:56:01
6.5239,27.833,09/21/2023 08:57:01
6.5239,27.838,09/21/2023 08:58:01
6.5239,27.842,09/21/2023 08:59:01
6.5239,27.846,09/21/2023 09:00:01
6.5239,27.85,09/21/2023 09:01:01
6.5241,27.855,09/21/2023 09:02:01
6.5241,27.859,09/21/2023 09:03:01
6.5239,27.864,09/21/2023 09:04:01
6.5239,27.867,09/21/2023 09:05:01
6.5241,27.872,09/21/2023 09:06:01
6.5239,27.876,09/21/2023 09:07:01
6.5239,27.881,09/21/2023 09:08:01
6.5239,27.886,09/21/2023 09:09:01
6.5239,27.89,09/21/2023 09:10:01
6.5241,27.895,09/21/2023 09:11:01
6.5239,27.899,09/21/2023 09:12:01
6.5239,27.904,09/21/2023 09:13:01
6.5241,27.91,09/21/2023 09:14:01
6.5248,27.915,09/21/2023 09:15:01
6.5246,27.92,09/21/2023 09:16:01
6.5246,27.924,09/21/2023 09:17:01
6.5262,27.929,09/21/2023 09:18:01
6.5263,27.933,09/21/2023 09:19:01
6.5246,27.94,09/21/2023 09:20:01
6.525,27.944,09/21/2023 09:21:01
6.5258,27.949,09/21/2023 09:22:01
6.5269,27.954,09/21/2023 09:23:01
6.5267,27.96,09/21/2023 09:24:01
6.5254,27.964,09/21/2023 09:25:01
6.5267,27.97,09/21/2023 09:26:01
6.5265,27.975,09/21/2023 09:27:01
6.5269,27.98,09/21/2023 09:28:01
6.5269,27.986,09/21/2023 09:29:01
6.5267,27.991,09/21/2023 09:30:01
6.5269,27.997,09/21/2023 09:31:01
6.5269,28.001,09/21/2023 09:32:01
6.5269,28.008,09/21/2023 09:33:01
6.5269,28.012,09/21/2023 09:34:01
6.5269,28.018,09/21/2023 09:35:01
6.5269,28.023,09/21/2023 09:36:01
6.5269,28.029,09/21/2023 09:37:01
6.5269,28.034,09/21/2023 09:38:01
6.5269,28.04,09/21/2023 09:39:01
6.5269,28.046,09/21/2023 09:40:01
6.5269,28.051,09/21/2023 09:41:01
6.5269,28.057,09/21/2023 09:42:01
6.5269,28.063,09/21/2023 09:43:01
6.5269,28.069,09/21/2023 09:44:01
6.5269,28.074,09/21/2023 09:45:01
6.5269,28.08,09/21/2023 09:46:01
6.5269,28.086,09/21/2023 09:47:01
6.5269,28.092,09/21/2023 09:48:01
6.5269,28.099,09/21/2023 09:49:01
6.5269,28.103,09/21/2023 09:50:01
6.5269,28.109,09/21/2023 09:51:01
6.5269,28.116,09/21/2023 09:52:01
6.5269,28.122,09/21/2023 09:53:01
6.5269,28.128,09/21/2023 09:54:01
6.5269,28.134,09/21/2023 09:55:01
6.5269,28.14,09/21/2023 09:56:01
6.5269,28.147,09/21/2023 09:57:01
6.5269,28.153,09/21/2023 09:58:01
6.5269,28.159,09/21/2023 09:59:01
6.5269,28.165,09/21/2023 10:00:01
6.5269,28.171,09/21/2023 10:01:01
6.5269,28.178,09/21/2023 10:02:01
6.5269,28.184,09/21/2023 10:03:01
6.5269,28.19,09/21/2023 10:04:01
6.5269,28.196,09/21/2023 10:05:01
6.5269,28.202,09/21/2023 10:06:01
6.5269,28.208,09/21/2023 10:07:01
6.5269,28.215,09/21/2023 10:08:01
6.5269,28.221,09/21/2023 10:09:01
6.5269,28.227,09/21/2023 10:10:01
6.5273,28.233,09/21/2023 10:11:01
6.5277,28.239,09/21/2023 10:12:01
6.5273,28.246,09/21/2023 10:13:01
6.5269,28.253,09/21/2023 10:14:01
6.5275,28.259,09/21/2023 10:15:01
6.5279,28.266,09/21/2023 10:16:01
6.5271,28.272,09/21/2023 10:17:01
6.5273,28.278,09/21/2023 10:18:01
6.5271,28.284,09/21/2023 10:19:01
6.5279,28.292,09/21/2023 10:20:01
6.5298,28.298,09/21/2023 10:21:01
6.5281,28.304,09/21/2023 10:22:01
6.5289,28.311,09/21/2023 10:23:01
6.5287,28.317,09/21/2023 10:24:01
6.5293,28.323,09/21/2023 10:25:01
6.5296,28.331,09/21/2023 10:26:01
6.5298,28.337,09/21/2023 10:27:01
6.5298,28.343,09/21/2023 10:28:01
6.5298,28.349,09/21/2023 10:29:01
6.5298,28.357,09/21/2023 10:30:01
6.5298,28.363,09/21/2023 10:31:01
6.5298,28.369,09/21/2023 10:32:01
6.5298,28.377,09/21/2023 10:33:01
6.53,28.383,09/21/2023 10:34:01
6.5298,28.39,09/21/2023 10:35:01
6.53,28.396,09/21/2023 10:36:01
6.53,28.403,09/21/2023 10:37:01
6.53,28.41,09/21/2023 10:38:01
6.53,28.416,09/21/2023 10:39:01
6.53,28.424,09/21/2023 10:40:01
6.53,28.43,09/21/2023 10:41:01
6.53,28.438,09/21/2023 10:42:01
6.5298,28.444,09/21/2023 10:43:01
6.53,28.45,09/21/2023 10:44:01
6.53,28.458,09/21/2023 10:45:01
6.53,28.464,09/21/2023 10:46:01
6.53,28.47,09/21/2023 10:47:01
6.53,28.478,09/21/2023 10:48:01
6.53,28.484,09/21/2023 10:49:01
6.53,28.492,09/21/2023 10:50:01
6.53,28.498,09/21/2023 10:51:01
6.5298,28.506,09/21/2023 10:52:01
6.53,28.512,09/21/2023 10:53:01
6.53,28.518,09/21/2023 10:54:01
6.5298,28.526,09/21/2023 10:55:01
6.53,28.532,09/21/2023 10:56:01
6.53,28.54,09/21/2023 10:57:01
6.53,28.546,09/21/2023 10:58:01
6.53,28.552,09/21/2023 10:59:01
6.53,28.56,09/21/2023 11:00:01
6.53,28.566,09/21/2023 11:01:01
6.53,28.574,09/21/2023 11:02:01
6.53,28.58,09/21/2023 11:03:01
6.53,28.588,09/21/2023 11:04:01
6.5304,28.594,09/21/2023 11:05:01
6.5302,28.602,09/21/2023 11:06:01
6.5308,28.608,09/21/2023 11:07:01
6.5304,28.614,09/21/2023 11:08:01
6.5304,28.622,09/21/2023 11:09:01
6.531,28.628,09/21/2023 11:10:01
6.5314,28.636,09/21/2023 11:11:01
6.5327,28.642,09/21/2023 11:12:01
6.5321,28.648,09/21/2023 11:13:01
6.5317,28.656,09/21/2023 11:14:01
6.5315,28.662,09/21/2023 11:15:01
6.5325,28.67,09/21/2023 11:16:01
6.5325,28.676,09/21/2023 11:17:01
6.5315,28.683,09/21/2023 11:18:01
6.5321,28.69,09/21/2023 11:19:01
6.5323,28.697,09/21/2023 11:20:01
6.5325,28.703,09/21/2023 11:21:01
6.5329,28.711,09/21/2023 11:22:01
6.5329,28.717,09/21/2023 11:23:01
6.5329,28.725,09/21/2023 11:24:01
6.5329,28.731,09/21/2023 11:25:01
6.5331,28.737,09/21/2023 11:26:01
6.5331,28.745,09/21/2023 11:27:01
6.5329,28.751,09/21/2023 11:28:01
6.5329,28.759,09/21/2023 11:29:01
6.5329,28.765,09/21/2023 11:30:01
6.5331,28.771,09/21/2023 11:31:01
6.5329,28.779,09/21/2023 11:32:01
6.5331,28.785,09/21/2023 11:33:01
6.5331,28.793,09/21/2023 11:34:01
6.5329,28.799,09/21/2023 11:35:01
6.5329,28.807,09/21/2023 11:36:01
6.5329,28.813,09/21/2023 11:37:01
6.5329,28.819,09/21/2023 11:38:01
6.5329,28.827,09/21/2023 11:39:01
6.5329,28.833,09/21/2023 11:40:01
6.5331,28.841,09/21/2023 11:41:01
6.5329,28.847,09/21/2023 11:42:01
6.5329,28.853,09/21/2023 11:43:01
6.5331,28.861,09/21/2023 11:44:01
6.5329,28.867,09/21/2023 11:45:01
6.5329,28.875,09/21/2023 11:46:01
6.5329,28.881,09/21/2023 11:47:01
6.5329,28.888,09/21/2023 11:48:01
6.5329,28.895,09/21/2023 11:49:01
6.5329,28.902,09/21/2023 11:50:01
6.5331,28.908,09/21/2023 11:51:01
6.5331,28.916,09/21/2023 11:52:01
6.5329,28.922,09/21/2023 11:53:01
6.5329,28.928,09/21/2023 11:54:01
6.5329,28.936,09/21/2023 11:55:01
6.5329,28.942,09/21/2023 11:56:01
6.5331,28.948,09/21/2023 11:57:01
6.5346,28.956,09/21/2023 11:58:01
6.5356,28.962,09/21/2023 11:59:01
6.5359,28.97,09/21/2023 12:00:01
6.5357,28.976,09/21/2023 12:01:01
6.5357,28.983,09/21/2023 12:02:01
6.5359,28.99,09/21/2023 12:03:01
6.5359,28.997,09/21/2023 12:04:01
6.5359,29.003,09/21/2023 12:05:01
6.5357,29.009,09/21/2023 12:06:01
6.5357,29.017,09/21/2023 12:07:01
6.5359,29.023,09/21/2023 12:08:01
6.5361,29.029,09/21/2023 12:09:01
6.5359,29.036,09/21/2023 12:10:01
6.5359,29.043,09/21/2023 12:11:01
6.5359,29.05,09/21/2023 12:12:01
6.5359,29.056,09/21/2023 12:13:01
6.5359,29.062,09/21/2023 12:14:01
6.5359,29.068,09/21/2023 12:15:01
6.5359,29.074,09/21/2023 12:16:01
6.5359,29.082,09/21/2023 12:17:01
6.5359,29.088,09/21/2023 12:18:01
6.5359,29.095,09/21/2023 12:19:01
6.5359,29.101,09/21/2023 12:20:01
6.5359,29.107,09/21/2023 12:21:01
6.5359,29.115,09/21/2023 12:22:01
6.5359,29.121,09/21/2023 12:23:01
6.5359,29.127,09/21/2023 12:24:01
6.5359,29.134,09/21/2023 12:25:01
6.5359,29.14,09/21/2023 12:26:01
6.5359,29.146,09/21/2023 12:27:01
6.5359,29.152,09/21/2023 12:28:01
6.5359,29.16,09/21/2023 12:29:01
6.5359,29.166,09/21/2023 12:30:01
6.5359,29.173,09/21/2023 12:31:01
6.5359,29.179,09/21/2023 12:32:01
6.5359,29.185,09/21/2023 12:33:01
6.5359,29.191,09/21/2023 12:34:01
6.5359,29.198,09/21/2023 12:35:01
6.5359,29.204,09/21/2023 12:36:01
6.5359,29.21,09/21/2023 12:37:01
6.5359,29.216,09/21/2023 12:38:01
6.5359,29.223,09/21/2023 12:39:01
6.5359,29.229,09/21/2023 12:40:01
6.5359,29.235,09/21/2023 12:41:01
6.5359,29.241,09/21/2023 12:42:01
6.5359,29.248,09/21/2023 12:43:01
6.5359,29.254,09/21/2023 12:44:01
6.5359,29.26,09/21/2023 12:45:01
6.5359,29.266,09/21/2023 12:46:01
6.5359,29.272,09/21/2023 12:47:01
6.5359,29.279,09/21/2023 12:48:01
6.5359,29.285,09/21/2023 12:49:01
6.5359,29.291,09/21/2023 12:50:01
6.5359,29.297,09/21/2023 12:51:01
6.5359,29.304,09/21/2023 12:52:01
6.5359,29.31,09/21/2023 12:53:01
6.5359,29.316,09/21/2023 12:54:01
6.5361,29.322,09/21/2023 12:55:01
6.5359,29.327,09/21/2023 12:56:01
6.5359,29.333,09/21/2023 12:57:01
6.5359,29.34,09/21/2023 12:58:01
6.5359,29.346,09/21/2023 12:59:01
6.5359,29.352,09/21/2023 13:00:01
6.5359,29.358,09/21/2023 13:01:01
6.5359,29.363,09/21/2023 13:02:01
6.5361,29.369,09/21/2023 13:03:01
6.5361,29.376,09/21/2023 13:04:01
6.5359,29.382,09/21/2023 13:05:01
6.5359,29.388,09/21/2023 13:06:01
6.5359,29.393,09/21/2023 13:07:01
6.5361,29.399,09/21/2023 13:08:01
6.5363,29.405,09/21/2023 13:09:01
6.5361,29.411,09/21/2023 13:10:01
6.5361,29.416,09/21/2023 13:11:01
6.5365,29.422,09/21/2023 13:12:01
6.5363,29.429,09/21/2023 13:13:01
6.5361,29.435,09/21/2023 13:14:01
6.5365,29.44,09/21/2023 13:15:01
6.5363,29.446,09/21/2023 13:16:01
6.5365,29.452,09/21/2023 13:17:01
6.5361,29.457,09/21/2023 13:18:01
6.5365,29.463,09/21/2023 13:19:01
6.5371,29.469,09/21/2023 13:20:01
6.5369,29.474,09/21/2023 13:21:01
6.5373,29.48,09/21/2023 13:22:01
6.5371,29.485,09/21/2023 13:23:01
6.5369,29.491,09/21/2023 13:24:01
6.5379,29.497,09/21/2023 13:25:01
6.5381,29.502,09/21/2023 13:26:01
6.5379,29.508,09/21/2023 13:27:01
6.5376,29.513,09/21/2023 13:28:01
6.5375,29.519,09/21/2023 13:29:01
6.5381,29.526,09/21/2023 13:30:01
6.5379,29.53,09/21/2023 13:31:01
6.5387,29.536,09/21/2023 13:32:01
6.5383,29.541,09/21/2023 13:33:01
6.5383,29.547,09/21/2023 13:34:01
6.5387,29.552,09/21/2023 13:35:01
6.5387,29.558,09/21/2023 13:36:01
6.5388,29.563,09/21/2023 13:37:01
6.5388,29.568,09/21/2023 13:38:01
6.5388,29.574,09/21/2023 13:39:01
6.539,29.579,09/21/2023 13:40:01
6.539,29.585,09/21/2023 13:41:01
6.539,29.59,09/21/2023 13:42:01
6.539,29.594,09/21/2023 13:43:01
6.539,29.601,09/21/2023 13:44:01
6.539,29.605,09/21/2023 13:45:01
6.539,29.612,09/21/2023 13:46:01
6.539,29.616,09/21/2023 13:47:01
6.539,29.621,09/21/2023 13:48:01
6.539,29.627,09/21/2023 13:49:01
6.539,29.632,09/21/2023 13:50:01
6.539,29.637,09/21/2023 13:51:01
6.539,29.643,09/21/2023 13:52:01
6.539,29.648,09/21/2023 13:53:01
6.539,29.652,09/21/2023 13:54:01
6.539,29.659,09/21/2023 13:55:01
6.539,29.663,09/21/2023 13:56:01
6.539,29.668,09/21/2023 13:57:01
6.539,29.673,09/21/2023 13:58:01
6.539,29.677,09/21/2023 13:59:01
6.539,29.684,09/21/2023 14:00:01
6.539,29.688,09/21/2023 14:01:01
6.539,29.693,09/21/2023 14:02:01
6.539,29.698,09/21/2023 14:03:01
6.539,29.702,09/21/2023 14:04:01
6.539,29.707,09/21/2023 14:05:01
6.5392,29.712,09/21/2023 14:06:01
6.539,29.717,09/21/2023 14:07:01
6.539,29.721,09/21/2023 14:08:01
6.539,29.726,09/21/2023 14:09:01
6.539,29.731,09/21/2023 14:10:01
6.539,29.735,09/21/2023 14:11:01
6.539,29.74,09/21/2023 14:12:01
6.539,29.743,09/21/2023 14:13:01
6.539,29.748,09/21/2023 14:14:01
6.539,29.753,09/21/2023 14:15:01
6.539,29.757,09/21/2023 14:16:01
6.539,29.762,09/21/2023 14:17:01
6.539,29.767,09/21/2023 14:18:01
6.539,29.771,09/21/2023 14:19:01
6.539,29.776,09/21/2023 14:20:01
6.539,29.781,09/21/2023 14:21:01
6.539,29.785,09/21/2023 14:22:01
6.539,29.789,09/21/2023 14:23:01
6.539,29.793,09/21/2023 14:24:01
6.539,29.798,09/21/2023 14:25:01
6.539,29.803,09/21/2023 14:26:01
6.539,29.807,09/21/2023 14:27:01
6.539,29.812,09/21/2023 14:28:01
6.539,29.815,09/21/2023 14:29:01
6.539,29.82,09/21/2023 14:30:01
6.539,29.825,09/21/2023 14:31:01
6.539,29.829,09/21/2023 14:32:01
6.539,29.832,09/21/2023 14:33:01
6.5409,29.837,09/21/2023 14:34:01
6.5417,29.842,09/21/2023 14:35:01
6.5415,29.847,09/21/2023 14:36:01
6.5417,29.85,09/21/2023 14:37:01
6.5419,29.854,09/21/2023 14:38:01
6.5419,29.859,09/21/2023 14:39:01
6.5419,29.862,09/21/2023 14:40:01
6.5419,29.867,09/21/2023 14:41:01
6.5419,29.872,09/21/2023 14:42:01
6.5421,29.875,09/21/2023 14:43:01
6.5419,29.88,09/21/2023 14:44:01
6.5421,29.883,09/21/2023 14:45:01
6.5421,29.887,09/21/2023 14:46:01
6.5419,29.891,09/21/2023 14:47:01
6.5419,29.895,09/21/2023 14:48:01
6.5419,29.898,09/21/2023 14:49:01
6.5419,29.903,09/21/2023 14:50:01
6.5421,29.906,09/21/2023 14:51:01
6.5419,29.911,09/21/2023 14:52:01
6.5421,29.914,09/21/2023 14:53:01
6.5419,29.919,09/21/2023 14:54:01
6.5419,29.922,09/21/2023 14:55:01
6.5419,29.927,09/21/2023 14:56:01
6.5421,29.93,09/21/2023 14:57:01
6.5419,29.933,09/21/2023 14:58:01
6.5419,29.936,09/21/2023 14:59:01
6.5421,29.941,09/21/2023 15:00:01
6.5421,29.944,09/21/2023 15:01:01
6.5419,29.947,09/21/2023 15:02:01
6.5419,29.95,09/21/2023 15:03:01
6.5419,29.955,09/21/2023 15:04:01
6.5421,29.958,09/21/2023 15:05:01
6.5421,29.961,09/21/2023 15:06:01
6.5421,29.964,09/21/2023 15:07:01
6.5419,29.967,09/21/2023 15:08:01
6.5419,29.971,09/21/2023 15:09:01
6.5421,29.975,09/21/2023 15:10:01
6.5421,29.978,09/21/2023 15:11:01
6.5421,29.982,09/21/2023 15:12:01
6.5421,29.985,09/21/2023 15:13:01
6.5421,29.988,09/21/2023 15:14:01
6.5421,29.991,09/21/2023 15:15:01
6.5419,29.994,09/21/2023 15:16:01
6.5421,29.997,09/21/2023 15:17:01
6.5421,30,09/21/2023 15:18:01
6.5421,30.002,09/21/2023 15:19:01
6.5419,30.005,09/21/2023 15:20:01
6.5421,30.008,09/21/2023 15:21:01
6.5421,30.011,09/21/2023 15:22:01
6.5421,30.015,09/21/2023 15:23:01
6.5419,30.018,09/21/2023 15:24:01
6.5419,30.019,09/21/2023 15:25:01
6.5421,30.022,09/21/2023 15:26:01
6.5419,30.026,09/21/2023 15:27:01
6.5419,30.029,09/21/2023 15:28:01
6.5419,30.03,09/21/2023 15:29:01
6.5421,30.033,09/21/2023 15:30:01
6.5419,30.035,09/21/2023 15:31:01
6.5419,30.038,09/21/2023 15:32:01
6.5421,30.041,09/21/2023 15:33:01
6.5421,30.043,09/21/2023 15:34:01
6.5419,30.046,09/21/2023 15:35:01
6.5421,30.048,09/21/2023 15:36:01
6.5421,30.051,09/21/2023 15:37:01
6.5421,30.052,09/21/2023 15:38:01
6.5421,30.055,09/21/2023 15:39:01
6.5421,30.057,09/21/2023 15:40:01
6.5421,30.059,09/21/2023 15:41:01
6.5419,30.062,09/21/2023 15:42:01
6.5419,30.063,09/21/2023 15:43:01
6.5419,30.065,09/21/2023 15:44:01
6.5419,30.066,09/21/2023 15:45:01
6.5419,30.07,09/21/2023 15:46:01
6.5419,30.071,09/21/2023 15:47:01
6.5421,30.073,09/21/2023 15:48:01
6.5421,30.074,09/21/2023 15:49:01
6.5419,30.076,09/21/2023 15:50:01
6.5421,30.077,09/21/2023 15:51:01
6.5421,30.079,09/21/2023 15:52:01
6.5421,30.081,09/21/2023 15:53:01
6.5421,30.082,09/21/2023 15:54:01
6.5419,30.084,09/21/2023 15:55:01
6.5419,30.085,09/21/2023 15:56:01
6.5421,30.087,09/21/2023 15:57:01
6.5421,30.088,09/21/2023 15:58:01
6.5419,30.088,09/21/2023 15:59:01
6.5421,30.09,09/21/2023 16:00:01
6.5419,30.092,09/21/2023 16:01:01
6.5421,30.093,09/21/2023 16:02:01
6.5419,30.093,09/21/2023 16:03:01
6.5419,30.095,09/21/2023 16:04:01
6.5421,30.096,09/21/2023 16:05:01
6.5421,30.096,09/21/2023 16:06:01
6.5419,30.098,09/21/2023 16:07:01
6.5421,30.098,09/21/2023 16:08:01
6.5421,30.099,09/21/2023 16:09:01
6.5419,30.099,09/21/2023 16:10:01
6.5419,30.099,09/21/2023 16:11:01
6.5419,30.101,09/21/2023 16:12:01
6.5419,30.101,09/21/2023 16:13:01
6.5421,30.103,09/21/2023 16:14:01
6.5419,30.103,09/21/2023 16:15:01
6.5419,30.103,09/21/2023 16:16:01
6.5421,30.103,09/21/2023 16:17:01
6.5419,30.104,09/21/2023 16:18:01
6.5419,30.104,09/21/2023 16:19:01
6.5419,30.104,09/21/2023 16:20:01
6.5421,30.104,09/21/2023 16:21:01
6.5419,30.104,09/21/2023 16:22:01
6.5419,30.104,09/21/2023 16:23:01
6.5419,30.104,09/21/2023 16:24:01
6.5421,30.104,09/21/2023 16:25:01
6.5421,30.104,09/21/2023 16:26:01
6.5419,30.103,09/21/2023 16:27:01
6.5421,30.103,09/21/2023 16:28:01
6.5421,30.103,09/21/2023 16:29:01
6.5419,30.103,09/21/2023 16:30:01
6.5421,30.103,09/21/2023 16:31:01
6.5419,30.101,09/21/2023 16:32:01
6.5419,30.101,09/21/2023 16:33:01
6.5419,30.101,09/21/2023 16:34:01
6.5421,30.101,09/21/2023 16:35:01
6.5421,30.099,09/21/2023 16:36:01
6.5419,30.099,09/21/2023 16:37:01
6.5421,30.099,09/21/2023 16:38:01
6.5421,30.098,09/21/2023 16:39:01
6.5421,30.098,09/21/2023 16:40:01
6.5421,30.096,09/21/2023 16:41:01
6.5421,30.096,09/21/2023 16:42:01
6.5419,30.096,09/21/2023 16:43:01
6.5421,30.095,09/21/2023 16:44:01
6.5419,30.095,09/21/2023 16:45:01
6.5421,30.093,09/21/2023 16:46:01
6.5421,30.092,09/21/2023 16:47:01
6.5419,30.092,09/21/2023 16:48:01
6.5419,30.09,09/21/2023 16:49:01
6.5421,30.09,09/21/2023 16:50:01
6.5419,30.088,09/21/2023 16:51:01
6.5421,30.087,09/21/2023 16:52:01
6.5419,30.087,09/21/2023 16:53:01
6.5421,30.085,09/21/2023 16:54:01
6.5419,30.084,09/21/2023 16:55:01
6.5419,30.082,09/21/2023 16:56:01
6.5421,30.082,09/21/2023 16:57:01
6.5419,30.081,09/21/2023 16:58:01
6.5419,30.079,09/21/2023 16:59:01
6.5419,30.077,09/21/2023 17:00:01
6.5419,30.076,09/21/2023 17:01:01
6.5421,30.074,09/21/2023 17:02:01
6.5419,30.074,09/21/2023 17:03:01
6.5419,30.073,09/21/2023 17:04:01
6.5419,30.071,09/21/2023 17:05:01
6.5419,30.07,09/21/2023 17:06:01
6.5419,30.068,09/21/2023 17:07:01
6.5419,30.066,09/21/2023 17:08:01
6.5421,30.065,09/21/2023 17:09:01
6.5421,30.063,09/21/2023 17:10:01
6.5421,30.062,09/21/2023 17:11:01
6.5421,30.06,09/21/2023 17:12:01
6.5419,30.059,09/21/2023 17:13:01
6.5421,30.057,09/21/2023 17:14:01
6.5419,30.055,09/21/2023 17:15:01
6.5419,30.054,09/21/2023 17:16:01
6.5419,30.052,09/21/2023 17:17:01
6.5419,30.049,09/21/2023 17:18:01
6.5421,30.048,09/21/2023 17:19:01
6.5421,30.046,09/21/2023 17:20:01
6.5419,30.044,09/21/2023 17:21:01
6.5419,30.041,09/21/2023 17:22:01
6.5419,30.04,09/21/2023 17:23:01
6.5419,30.038,09/21/2023 17:24:01
6.5421,30.035,09/21/2023 17:25:01
6.5419,30.033,09/21/2023 17:26:01
6.5421,30.032,09/21/2023 17:27:01
6.5419,30.029,09/21/2023 17:28:01
6.5419,30.027,09/21/2023 17:29:01
6.5421,30.026,09/21/2023 17:30:01
6.5421,30.022,09/21/2023 17:31:01
6.5419,30.021,09/21/2023 17:32:01
6.5419,30.018,09/21/2023 17:33:01
6.5419,30.016,09/21/2023 17:34:01
6.5419,30.013,09/21/2023 17:35:01
6.5421,30.011,09/21/2023 17:36:01
6.5419,30.008,09/21/2023 17:37:01
6.5421,30.007,09/21/2023 17:38:01
6.5419,30.004,09/21/2023 17:39:01
6.5419,30.002,09/21/2023 17:40:01
6.5419,29.999,09/21/2023 17:41:01
6.5419,29.997,09/21/2023 17:42:01
6.5421,29.994,09/21/2023 17:43:01
6.5421,29.993,09/21/2023 17:44:01
6.5421,29.989,09/21/2023 17:45:01
6.5421,29.988,09/21/2023 17:46:01
6.5421,29.985,09/21/2023 17:47:01
6.5421,29.983,09/21/2023 17:48:01
6.5419,29.98,09/21/2023 17:49:01
6.5419,29.978,09/21/2023 17:50:01
6.5421,29.975,09/21/2023 17:51:01
6.5421,29.974,09/21/2023 17:52:01
6.5421,29.971,09/21/2023 17:53:01
6.5421,29.967,09/21/2023 17:54:01
6.5421,29.966,09/21/2023 17:55:01
6.5421,29.963,09/21/2023 17:56:01
6.5419,29.961,09/21/2023 17:57:01
6.5419,29.958,09/21/2023 17:58:01
6.5421,29.955,09/21/2023 17:59:01
6.5421,29.953,09/21/2023 18:00:01
6.5421,29.95,09/21/2023 18:01:01
6.5419,29.949,09/21/2023 18:02:01
6.5419,29.945,09/21/2023 18:03:01
6.5421,29.942,09/21/2023 18:04:01
6.5421,29.941,09/21/2023 18:05:01
6.5419,29.938,09/21/2023 18:06:01
6.5419,29.936,09/21/2023 18:07:01
6.5419,29.933,09/21/2023 18:08:01
6.5419,29.93,09/21/2023 18:09:01
6.5421,29.928,09/21/2023 18:10:01
6.5419,29.925,09/21/2023 18:11:01
6.5421,29.922,09/21/2023 18:12:01
6.5421,29.92,09/21/2023 18:13:01
6.5419,29.917,09/21/2023 18:14:01
6.5419,29.914,09/21/2023 18:15:01
6.5419,29.913,09/21/2023 18:16:01
6.5421,29.909,09/21/2023 18:17:01
6.5421,29.906,09/21/2023 18:18:01
6.5421,29.905,09/21/2023 18:19:01
6.5419,29.902,09/21/2023 18:20:01
6.5421,29.898,09/21/2023 18:21:01
6.5419,29.897,09/21/2023 18:22:01
6.5419,29.894,09/21/2023 18:23:01
6.5419,29.891,09/21/2023 18:24:01
6.5419,29.889,09/21/2023 18:25:01
6.5421,29.886,09/21/2023 18:26:01
6.5419,29.883,09/21/2023 18:27:01
6.5421,29.88,09/21/2023 18:28:01
6.5419,29.878,09/21/2023 18:29:01
6.5419,29.875,09/21/2023 18:30:01
6.5419,29.872,09/21/2023 18:31:01
6.5419,29.869,09/21/2023 18:32:01
6.5419,29.867,09/21/2023 18:33:01
6.5419,29.864,09/21/2023 18:34:01
6.5419,29.861,09/21/2023 18:35:01
6.5419,29.858,09/21/2023 18:36:01
6.5419,29.856,09/21/2023 18:37:01
6.5419,29.853,09/21/2023 18:38:01
6.5419,29.85,09/21/2023 18:39:01
6.5419,29.847,09/21/2023 18:40:01
6.5421,29.845,09/21/2023 18:41:01
6.5419,29.842,09/21/2023 18:42:01
6.5419,29.839,09/21/2023 18:43:01
6.5419,29.836,09/21/2023 18:44:01
6.5419,29.832,09/21/2023 18:45:01
6.5419,29.831,09/21/2023 18:46:01
6.5419,29.828,09/21/2023 18:47:01
6.5419,29.825,09/21/2023 18:48:01
6.5419,29.822,09/21/2023 18:49:01
6.5419,29.818,09/21/2023 18:50:01
6.5419,29.817,09/21/2023 18:51:01
6.5419,29.814,09/21/2023 18:52:01
6.5419,29.811,09/21/2023 18:53:01
6.5419,29.807,09/21/2023 18:54:01
6.5419,29.804,09/21/2023 18:55:01
6.5419,29.803,09/21/2023 18:56:01
6.5419,29.8,09/21/2023 18:57:01
6.5419,29.796,09/21/2023 18:58:01
6.5419,29.793,09/21/2023 18:59:01
6.5421,29.792,09/21/2023 19:00:01
6.5419,29.789,09/21/2023 19:01:01
6.5419,29.785,09/21/2023 19:02:01
6.5419,29.782,09/21/2023 19:03:01
6.5419,29.779,09/21/2023 19:04:01
6.5419,29.778,09/21/2023 19:05:01
6.5419,29.774,09/21/2023 19:06:01
6.5419,29.771,09/21/2023 19:07:01
6.5419,29.768,09/21/2023 19:08:01
6.5419,29.765,09/21/2023 19:09:01
6.5417,29.764,09/21/2023 19:10:01
6.5419,29.76,09/21/2023 19:11:01
6.5417,29.757,09/21/2023 19:12:01
6.5415,29.754,09/21/2023 19:13:01
6.5417,29.753,09/21/2023 19:14:01
6.5417,29.749,09/21/2023 19:15:01
6.5417,29.746,09/21/2023 19:16:01
6.5417,29.743,09/21/2023 19:17:01
6.5415,29.74,09/21/2023 19:18:01
6.5415,29.738,09/21/2023 19:19:01
6.5417,29.735,09/21/2023 19:20:01
6.5415,29.732,09/21/2023 19:21:01
6.5413,29.729,09/21/2023 19:22:01
6.5411,29.727,09/21/2023 19:23:01
6.5413,29.724,09/21/2023 19:24:01
6.5413,29.721,09/21/2023 19:25:01
6.5413,29.718,09/21/2023 19:26:01
6.5409,29.715,09/21/2023 19:27:01
6.5409,29.713,09/21/2023 19:28:01
6.5411,29.71,09/21/2023 19:29:01
6.5408,29.707,09/21/2023 19:30:01
6.5406,29.704,09/21/2023 19:31:01
6.5409,29.701,09/21/2023 19:32:01
6.5406,29.699,09/21/2023 19:33:01
6.5402,29.696,09/21/2023 19:34:01
6.5404,29.693,09/21/2023 19:35:01
6.5402,29.69,09/21/2023 19:36:01
6.5402,29.687,09/21/2023 19:37:01
6.5404,29.685,09/21/2023 19:38:01
6.5402,29.682,09/21/2023 19:39:01
6.54,29.679,09/21/2023 19:40:01
6.54,29.676,09/21/2023 19:41:01
6.54,29.673,09/21/2023 19:42:01
6.54,29.67,09/21/2023 19:43:01
6.5396,29.668,09/21/2023 19:44:01
6.5396,29.665,09/21/2023 19:45:01
6.5398,29.662,09/21/2023 19:46:01
6.5396,29.659,09/21/2023 19:47:01
6.5394,29.655,09/21/2023 19:48:01
6.5396,29.652,09/21/2023 19:49:01
6.5396,29.649,09/21/2023 19:50:01
6.5396,29.646,09/21/2023 19:51:01
6.5394,29.644,09/21/2023 19:52:01
6.5394,29.641,09/21/2023 19:53:01
6.5394,29.638,09/21/2023 19:54:01
6.539,29.635,09/21/2023 19:55:01
6.5392,29.632,09/21/2023 19:56:01
6.5392,29.629,09/21/2023 19:57:01
6.5392,29.626,09/21/2023 19:58:01
6.539,29.623,09/21/2023 19:59:01
6.539,29.619,09/21/2023 20:00:01
6.5392,29.616,09/21/2023 20:01:01
6.539,29.613,09/21/2023 20:02:01
6.5392,29.61,09/21/2023 20:03:01
6.539,29.607,09/21/2023 20:04:01
6.539,29.604,09/21/2023 20:05:01
6.539,29.602,09/21/2023 20:06:01
6.539,29.599,09/21/2023 20:07:01
6.5392,29.596,09/21/2023 20:08:01
6.539,29.593,09/21/2023 20:09:01
6.539,29.59,09/21/2023 20:10:01
6.539,29.587,09/21/2023 20:11:01
6.539,29.583,09/21/2023 20:12:01
6.539,29.58,09/21/2023 20:13:01
6.539,29.577,09/21/2023 20:14:01
6.539,29.574,09/21/2023 20:15:01
6.5388,29.571,09/21/2023 20:16:01
6.539,29.568,09/21/2023 20:17:01
6.539,29.565,09/21/2023 20:18:01
6.539,29.562,09/21/2023 20:19:01
6.5388,29.558,09/21/2023 20:20:01
6.539,29.555,09/21/2023 20:21:01
6.5388,29.551,09/21/2023 20:22:01
6.539,29.547,09/21/2023 20:23:01
6.539,29.544,09/21/2023 20:24:01
6.5388,29.541,09/21/2023 20:25:01
6.539,29.538,09/21/2023 20:26:01
6.539,29.535,09/21/2023 20:27:01
6.5388,29.532,09/21/2023 20:28:01
6.539,29.529,09/21/2023 20:29:01
6.5388,29.526,09/21/2023 20:30:01
6.539,29.522,09/21/2023 20:31:01
6.539,29.519,09/21/2023 20:32:01
6.539,29.516,09/21/2023 20:33:01
6.539,29.513,09/21/2023 20:34:01
6.539,29.51,09/21/2023 20:35:01
6.539,29.507,09/21/2023 20:36:01
6.539,29.504,09/21/2023 20:37:01
6.5388,29.501,09/21/2023 20:38:01
6.539,29.497,09/21/2023 20:39:01
6.5388,29.494,09/21/2023 20:40:01
6.539,29.491,09/21/2023 20:41:01
6.5388,29.488,09/21/2023 20:42:01
6.539,29.486,09/21/2023 20:43:01
6.539,29.483,09/21/2023 20:44:01
6.539,29.48,09/21/2023 20:45:01
6.539,29.477,09/21/2023 20:46:01
6.539,29.474,09/21/2023 20:47:01
6.539,29.471,09/21/2023 20:48:01
6.539,29.468,09/21/2023 20:49:01
6.539,29.465,09/21/2023 20:50:01
6.5388,29.461,09/21/2023 20:51:01
6.5388,29.458,09/21/2023 20:52:01
6.539,29.455,09/21/2023 20:53:01
6.5388,29.452,09/21/2023 20:54:01
6.5388,29.449,09/21/2023 20:55:01
6.539,29.446,09/21/2023 20:56:01
6.5388,29.443,09/21/2023 20:57:01
6.5388,29.44,09/21/2023 20:58:01
6.539,29.436,09/21/2023 20:59:01
6.5388,29.433,09/21/2023 21:00:01
6.5388,29.43,09/21/2023 21:01:01
6.5388,29.427,09/21/2023 21:02:01
6.539,29.424,09/21/2023 21:03:01
6.5388,29.421,09/21/2023 21:04:01
6.539,29.419,09/21/2023 21:05:01
6.5388,29.416,09/21/2023 21:06:01
6.5388,29.413,09/21/2023 21:07:01
6.5388,29.41,09/21/2023 21:08:01
6.539,29.407,09/21/2023 21:09:01
6.5388,29.404,09/21/2023 21:10:01
6.5388,29.4,09/21/2023 21:11:01
6.539,29.397,09/21/2023 21:12:01
6.5388,29.394,09/21/2023 21:13:01
6.5388,29.391,09/21/2023 21:14:01
6.5388,29.388,09/21/2023 21:15:01
6.539,29.385,09/21/2023 21:16:01
6.5388,29.382,09/21/2023 21:17:01
6.5388,29.379,09/21/2023 21:18:01
6.5388,29.376,09/21/2023 21:19:01
6.539,29.372,09/21/2023 21:20:01
6.539,29.369,09/21/2023 21:21:01
6.5388,29.366,09/21/2023 21:22:01
6.539,29.363,09/21/2023 21:23:01
6.5388,29.361,09/21/2023 21:24:01
6.5388,29.358,09/21/2023 21:25:01
6.5388,29.355,09/21/2023 21:26:01
6.5388,29.352,09/21/2023 21:27:01
6.539,29.349,09/21/2023 21:28:01
6.5388,29.346,09/21/2023 21:29:01
6.539,29.343,09/21/2023 21:30:01
6.539,29.34,09/21/2023 21:31:01
6.5388,29.336,09/21/2023 21:32:01
6.5388,29.333,09/21/2023 21:33:01
6.539,29.33,09/21/2023 21:34:01
6.5388,29.327,09/21/2023 21:35:01
6.539,29.324,09/21/2023 21:36:01
6.5388,29.321,09/21/2023 21:37:01
6.539,29.318,09/21/2023 21:38:01
6.5388,29.315,09/21/2023 21:39:01
6.5388,29.311,09/21/2023 21:40:01
6.5388,29.31,09/21/2023 21:41:01
6.5388,29.307,09/21/2023 21:42:01
6.5388,29.304,09/21/2023 21:43:01
6.5388,29.301,09/21/2023 21:44:01
6.5388,29.297,09/21/2023 21:45:01
6.5388,29.294,09/21/2023 21:46:01
6.5388,29.291,09/21/2023 21:47:01
6.5388,29.288,09/21/2023 21:48:01
6.5388,29.285,09/21/2023 21:49:01
6.5388,29.282,09/21/2023 21:50:01
6.5388,29.279,09/21/2023 21:51:01
6.5388,29.276,09/21/2023 21:52:01
6.5388,29.272,09/21/2023 21:53:01
6.539,29.269,09/21/2023 21:54:01
6.5388,29.266,09/21/2023 21:55:01
6.5388,29.263,09/21/2023 21:56:01
6.5388,29.26,09/21/2023 21:57:01
6.5388,29.257,09/21/2023 21:58:01
6.539,29.254,09/21/2023 21:59:01
6.5388,29.251,09/21/2023 22:00:01
6.5388,29.248,09/21/2023 22:01:01
6.5388,29.244,09/21/2023 22:02:01
6.539,29.241,09/21/2023 22:03:01
6.5388,29.238,09/21/2023 22:04:01
6.5388,29.235,09/21/2023 22:05:01
6.5388,29.232,09/21/2023 22:06:01
6.5388,29.229,09/21/2023 22:07:01
6.5388,29.226,09/21/2023 22:08:01
6.5388,29.223,09/21/2023 22:09:01
6.5388,29.219,09/21/2023 22:10:01
6.5388,29.216,09/21/2023 22:11:01
6.5388,29.213,09/21/2023 22:12:01
6.539,29.21,09/21/2023 22:13:01
6.5388,29.207,09/21/2023 22:14:01
6.5388,29.204,09/21/2023 22:15:01
6.539,29.201,09/21/2023 22:16:01
6.539,29.196,09/21/2023 22:17:01
6.5388,29.193,09/21/2023 22:18:01
6.5388,29.19,09/21/2023 22:19:01
6.5388,29.187,09/21/2023 22:20:01
6.5388,29.184,09/21/2023 22:21:01
6.539,29.18,09/21/2023 22:22:01
6.5388,29.177,09/21/2023 22:23:01
6.5387,29.174,09/21/2023 22:24:01
6.539,29.171,09/21/2023 22:25:01
6.5387,29.168,09/21/2023 22:26:01
6.5387,29.165,09/21/2023 22:27:01
6.5388,29.16,09/21/2023 22:28:01
6.5385,29.157,09/21/2023 22:29:01
6.5387,29.154,09/21/2023 22:30:01
6.5387,29.151,09/21/2023 22:31:01
6.5387,29.148,09/21/2023 22:32:01
6.5385,29.145,09/21/2023 22:33:01
6.5387,29.141,09/21/2023 22:34:01
6.5387,29.138,09/21/2023 22:35:01
6.5388,29.135,09/21/2023 22:36:01
6.5385,29.132,09/21/2023 22:37:01
6.5387,29.129,09/21/2023 22:38:01
6.5385,29.126,09/21/2023 22:39:01
6.5387,29.123,09/21/2023 22:40:01
6.5387,29.12,09/21/2023 22:41:01
6.5385,29.117,09/21/2023 22:42:01
6.5387,29.113,09/21/2023 22:43:01
6.5383,29.11,09/21/2023 22:44:01
6.5385,29.107,09/21/2023 22:45:01
6.5381,29.103,09/21/2023 22:46:01
6.5381,29.099,09/21/2023 22:47:01
6.5385,29.096,09/21/2023 22:48:01
6.5383,29.093,09/21/2023 22:49:01
6.5381,29.09,09/21/2023 22:50:01
6.5376,29.087,09/21/2023 22:51:01
6.5379,29.084,09/21/2023 22:52:01
6.5376,29.081,09/21/2023 22:53:01
6.5381,29.078,09/21/2023 22:54:01
6.5376,29.074,09/21/2023 22:55:01
6.5381,29.071,09/21/2023 22:56:01
6.5375,29.068,09/21/2023 22:57:01
6.5379,29.065,09/21/2023 22:58:01
6.5375,29.062,09/21/2023 22:59:01
6.5373,29.059,09/21/2023 23:00:01
6.5371,29.056,09/21/2023 23:01:01
6.5375,29.053,09/21/2023 23:02:01
6.5371,29.05,09/21/2023 23:03:01
6.5373,29.046,09/21/2023 23:04:01
6.5371,29.043,09/21/2023 23:05:01
6.5367,29.04,09/21/2023 23:06:01
6.5369,29.037,09/21/2023 23:07:01
6.5371,29.034,09/21/2023 23:08:01
6.5365,29.031,09/21/2023 23:09:01
6.5365,29.028,09/21/2023 23:10:01
6.5373,29.025,09/21/2023 23:11:01
6.5365,29.022,09/21/2023 23:12:01
6.5363,29.018,09/21/2023 23:13:01
6.5359,29.015,09/21/2023 23:14:01
6.5363,29.014,09/21/2023 23:15:01
6.5361,29.011,09/21/2023 23:16:01
6.5365,29.008,09/21/2023 23:17:01
6.5363,29.004,09/21/2023 23:18:01
6.5363,29.001,09/21/2023 23:19:01
6.5363,28.998,09/21/2023 23:20:01
6.5359,28.995,09/21/2023 23:21:01
6.5361,28.992,09/21/2023 23:22:01
6.5361,28.989,09/21/2023 23:23:01
6.5359,28.986,09/21/2023 23:24:01
6.5359,28.983,09/21/2023 23:25:01
6.5357,28.981,09/21/2023 23:26:01
6.5359,28.978,09/21/2023 23:27:01
6.5359,28.975,09/21/2023 23:28:01
6.5359,28.972,09/21/2023 23:29:01
6.5359,28.969,09/21/2023 23:30:01
6.5357,28.965,09/21/2023 23:31:01
6.5359,28.964,09/21/2023 23:32:01
6.5357,28.961,09/21/2023 23:33:01
6.5359,28.958,09/21/2023 23:34:01
6.5359,28.955,09/21/2023 23:35:01
6.5359,28.951,09/21/2023 23:36:01
6.5357,28.95,09/21/2023 23:37:01
6.5359,28.947,09/21/2023 23:38:01
6.5359,28.944,09/21/2023 23:39:01
6.5359,28.941,09/21/2023 23:40:01
6.5359,28.937,09/21/2023 23:41:01
6.5357,28.936,09/21/2023 23:42:01
6.5359,28.933,09/21/2023 23:43:01
6.5359,28.93,09/21/2023 23:44:01
6.5357,28.927,09/21/2023 23:45:01
6.5357,28.925,09/21/2023 23:46:01
6.5359,28.922,09/21/2023 23:47:01
6.5357,28.919,09/21/2023 23:48:01
6.5357,28.916,09/21/2023 23:49:01
6.5357,28.914,09/21/2023 23:50:01
6.5357,28.911,09/21/2023 23:51:01
6.5359,28.908,09/21/2023 23:52:01
6.5357,28.905,09/21/2023 23:53:01
6.5357,28.903,09/21/2023 23:54:01
6.5357,28.9,09/21/2023 23:55:01
6.5357,28.897,09/21/2023 23:56:01
6.5357,28.895,09/21/2023 23:57:01
6.5357,28.892,09/21/2023 23:58:01
6.5357,28.889,09/21/2023 23:59:01
6.5357,28.886,09/22/2023 00:00:01
6.5359,28.885,09/22/2023 00:01:01
6.5357,28.881,09/22/2023 00:02:01
6.5357,28.878,09/22/2023 00:03:01
6.5359,28.877,09/22/2023 00:04:01
6.5357,28.874,09/22/2023 00:05:01
6.5357,28.871,09/22/2023 00:06:01
6.5359,28.869,09/22/2023 00:07:01
6.5357,28.866,09/22/2023 00:08:01
6.5357,28.863,09/22/2023 00:09:01
6.5359,28.861,09/22/2023 00:10:01
6.5359,28.858,09/22/2023 00:11:01
6.5357,28.855,09/22/2023 00:12:01
6.5357,28.853,09/22/2023 00:13:01
6.5357,28.85,09/22/2023 00:14:01
6.5357,28.847,09/22/2023 00:15:01
6.5357,28.846,09/22/2023 00:16:01
6.5359,28.843,09/22/2023 00:17:01
6.5357,28.841,09/22/2023 00:18:01
6.5357,28.838,09/22/2023 00:19:01
6.5357,28.835,09/22/2023 00:20:01
6.5359,28.833,09/22/2023 00:21:01
6.5357,28.83,09/22/2023 00:22:01
6.5357,28.829,09/22/2023 00:23:01
6.5357,28.825,09/22/2023 00:24:01
6.5359,28.824,09/22/2023 00:25:01
6.5359,28.822,09/22/2023 00:26:01
6.5357,28.819,09/22/2023 00:27:01
6.5359,28.818,09/22/2023 00:28:01
6.5357,28.815,09/22/2023 00:29:01
6.5357,28.813,09/22/2023 00:30:01
6.5357,28.81,09/22/2023 00:31:01
6.5357,28.808,09/22/2023 00:32:01
6.5357,28.805,09/22/2023 00:33:01
6.5357,28.804,09/22/2023 00:34:01
6.5357,28.801,09/22/2023 00:35:01
6.5357,28.799,09/22/2023 00:36:01
6.5357,28.798,09/22/2023 00:37:01
6.5357,28.794,09/22/2023 00:38:01
6.5357,28.793,09/22/2023 00:39:01
6.5357,28.79,09/22/2023 00:40:01
6.5357,28.788,09/22/2023 00:41:01
6.5357,28.785,09/22/2023 00:42:01
6.5357,28.784,09/22/2023 00:43:01
6.5357,28.782,09/22/2023 00:44:01
6.5359,28.779,09/22/2023 00:45:01
6.5357,28.777,09/22/2023 00:46:01
6.5357,28.774,09/22/2023 00:47:01
6.5357,28.773,09/22/2023 00:48:01
6.5357,28.77,09/22/2023 00:49:01
6.5357,28.768,09/22/2023 00:50:01
6.5357,28.765,09/22/2023 00:51:01
6.5357,28.763,09/22/2023 00:52:01
6.5357,28.76,09/22/2023 00:53:01
6.5357,28.759,09/22/2023 00:54:01
6.5357,28.756,09/22/2023 00:55:01
6.5357,28.754,09/22/2023 00:56:01
6.5357,28.751,09/22/2023 00:57:01
6.5357,28.748,09/22/2023 00:58:01
6.5357,28.746,09/22/2023 00:59:01
6.5357,28.743,09/22/2023 01:00:01
6.5357,28.742,09/22/2023 01:01:01
6.5359,28.738,09/22/2023 01:02:01
6.5357,28.737,09/22/2023 01:03:01
6.5357,28.734,09/22/2023 01:04:01
6.5359,28.732,09/22/2023 01:05:01
6.5357,28.729,09/22/2023 01:06:01
6.5357,28.726,09/22/2023 01:07:01
6.5357,28.725,09/22/2023 01:08:01
6.5357,28.721,09/22/2023 01:09:01
6.5357,28.72,09/22/2023 01:10:01
6.5357,28.717,09/22/2023 01:11:01
6.5357,28.715,09/22/2023 01:12:01
6.5357,28.712,09/22/2023 01:13:01
6.5357,28.709,09/22/2023 01:14:01
6.5357,28.707,09/22/2023 01:15:01
6.5357,28.704,09/22/2023 01:16:01
6.5357,28.701,09/22/2023 01:17:01
6.5357,28.7,09/22/2023 01:18:01
6.5357,28.697,09/22/2023 01:19:01
6.5359,28.693,09/22/2023 01:20:01
6.5357,28.692,09/22/2023 01:21:01
6.5357,28.689,09/22/2023 01:22:01
6.5357,28.686,09/22/2023 01:23:01
6.5357,28.684,09/22/2023 01:24:01
6.5357,28.681,09/22/2023 01:25:01
6.5357,28.678,09/22/2023 01:26:01
6.5357,28.675,09/22/2023 01:27:01
6.5357,28.673,09/22/2023 01:28:01
6.5357,28.67,09/22/2023 01:29:01
6.5357,28.667,09/22/2023 01:30:01
6.5357,28.664,09/22/2023 01:31:01
6.5357,28.662,09/22/2023 01:32:01
6.5357,28.659,09/22/2023 01:33:01
6.5357,28.656,09/22/2023 01:34:01
6.5357,28.653,09/22/2023 01:35:01
6.5357,28.652,09/22/2023 01:36:01
6.5357,28.648,09/22/2023 01:37:01
6.5357,28.645,09/22/2023 01:38:01
6.5357,28.642,09/22/2023 01:39:01
6.5357,28.641,09/22/2023 01:40:01
6.5357,28.638,09/22/2023 01:41:01
6.5357,28.634,09/22/2023 01:42:01
6.5357,28.631,09/22/2023 01:43:01
6.5357,28.628,09/22/2023 01:44:01
6.5357,28.627,09/22/2023 01:45:01
6.5357,28.624,09/22/2023 01:46:01
6.5357,28.62,09/22/2023 01:47:01
6.5357,28.617,09/22/2023 01:48:01
6.5357,28.616,09/22/2023 01:49:01
6.5357,28.613,09/22/2023 01:50:01
6.5357,28.61,09/22/2023 01:51:01
6.5357,28.607,09/22/2023 01:52:01
6.5357,28.603,09/22/2023 01:53:01
6.5357,28.602,09/22/2023 01:54:01
6.5357,28.599,09/22/2023 01:55:01
6.5357,28.596,09/22/2023 01:56:01
6.5357,28.593,09/22/2023 01:57:01
6.5357,28.591,09/22/2023 01:58:01
6.5357,28.588,09/22/2023 01:59:01
6.5357,28.585,09/22/2023 02:00:01
6.5356,28.582,09/22/2023 02:01:01
6.5357,28.579,09/22/2023 02:02:01
6.5357,28.577,09/22/2023 02:03:01
6.5357,28.574,09/22/2023 02:04:01
6.5357,28.571,09/22/2023 02:05:01
6.5357,28.568,09/22/2023 02:06:01
6.5357,28.565,09/22/2023 02:07:01
6.5357,28.563,09/22/2023 02:08:01
6.5357,28.56,09/22/2023 02:09:01
6.5357,28.557,09/22/2023 02:10:01
6.5357,28.554,09/22/2023 02:11:01
6.5357,28.552,09/22/2023 02:12:01
6.5357,28.549,09/22/2023 02:13:01
6.5357,28.546,09/22/2023 02:14:01
6.5357,28.543,09/22/2023 02:15:01
6.5356,28.54,09/22/2023 02:16:01
6.5357,28.538,09/22/2023 02:17:01
6.5356,28.535,09/22/2023 02:18:01
6.5357,28.532,09/22/2023 02:19:01
6.5354,28.531,09/22/2023 02:20:01
6.5354,28.527,09/22/2023 02:21:01
6.5357,28.524,09/22/2023 02:22:01
6.5356,28.521,09/22/2023 02:23:01
6.5357,28.518,09/22/2023 02:24:01
6.5354,28.517,09/22/2023 02:25:01
6.5356,28.513,09/22/2023 02:26:01
6.5354,28.51,09/22/2023 02:27:01
6.5354,28.507,09/22/2023 02:28:01
6.5356,28.506,09/22/2023 02:29:01
6.5356,28.503,09/22/2023 02:30:01
6.5352,28.5,09/22/2023 02:31:01
6.5352,28.498,09/22/2023 02:32:01
6.5354,28.495,09/22/2023 02:33:01
6.5354,28.492,09/22/2023 02:34:01
6.5352,28.49,09/22/2023 02:35:01
6.5354,28.487,09/22/2023 02:36:01
6.535,28.486,09/22/2023 02:37:01
6.535,28.482,09/22/2023 02:38:01
6.535,28.481,09/22/2023 02:39:01
6.5348,28.479,09/22/2023 02:40:01
6.5354,28.476,09/22/2023 02:41:01
6.5348,28.475,09/22/2023 02:42:01
6.5352,28.473,09/22/2023 02:43:01
6.5346,28.472,09/22/2023 02:44:01
6.5344,28.469,09/22/2023 02:45:01
6.534,28.467,09/22/2023 02:46:01
6.5338,28.465,09/22/2023 02:47:01
6.534,28.464,09/22/2023 02:48:01
6.5342,28.462,09/22/2023 02:49:01
6.5338,28.461,09/22/2023 02:50:01
6.5338,28.459,09/22/2023 02:51:01
6.5346,28.456,09/22/2023 02:52:01
6.5338,28.455,09/22/2023 02:53:01
6.5338,28.453,09/22/2023 02:54:01
6.5336,28.451,09/22/2023 02:55:01
6.534,28.45,09/22/2023 02:56:01
6.5338,28.448,09/22/2023 02:57:01
6.5338,28.445,09/22/2023 02:58:01
6.5346,28.444,09/22/2023 02:59:01
6.534,28.442,09/22/2023 03:00:01
6.5336,28.441,09/22/2023 03:01:01
6.5333,28.438,09/22/2023 03:02:01
6.5333,28.436,09/22/2023 03:03:01
6.535,28.434,09/22/2023 03:04:01
6.5335,28.431,09/22/2023 03:05:01
6.534,28.43,09/22/2023 03:06:01
6.5342,28.428,09/22/2023 03:07:01
6.5335,28.427,09/22/2023 03:08:01
6.5335,28.424,09/22/2023 03:09:01
6.5331,28.422,09/22/2023 03:10:01
6.5335,28.419,09/22/2023 03:11:01
6.5338,28.417,09/22/2023 03:12:01
6.5333,28.416,09/22/2023 03:13:01
6.5335,28.413,09/22/2023 03:14:01
6.5338,28.411,09/22/2023 03:15:01
6.534,28.41,09/22/2023 03:16:01
6.5335,28.407,09/22/2023 03:17:01
6.5344,28.405,09/22/2023 03:18:01
6.5338,28.402,09/22/2023 03:19:01
6.5331,28.4,09/22/2023 03:20:01
6.5342,28.397,09/22/2023 03:21:01
6.5346,28.396,09/22/2023 03:22:01
6.5331,28.393,09/22/2023 03:23:01
6.534,28.391,09/22/2023 03:24:01
6.5346,28.388,09/22/2023 03:25:01
6.5329,28.386,09/22/2023 03:26:01
6.5329,28.383,09/22/2023 03:27:01
6.5333,28.382,09/22/2023 03:28:01
6.5333,28.379,09/22/2023 03:29:01
6.534,28.377,09/22/2023 03:30:01
6.5331,28.374,09/22/2023 03:31:01
6.5329,28.371,09/22/2023 03:32:01
6.5331,28.369,09/22/2023 03:33:01
6.5329,28.366,09/22/2023 03:34:01
6.5329,28.365,09/22/2023 03:35:01
6.5327,28.362,09/22/2023 03:36:01
6.5327,28.36,09/22/2023 03:37:01
6.5327,28.357,09/22/2023 03:38:01
6.5329,28.354,09/22/2023 03:39:01
6.5336,28.352,09/22/2023 03:40:01
6.5329,28.349,09/22/2023 03:41:01
6.5336,28.346,09/22/2023 03:42:01
6.5327,28.345,09/22/2023 03:43:01
6.5331,28.341,09/22/2023 03:44:01
6.5327,28.34,09/22/2023 03:45:01
6.5327,28.337,09/22/2023 03:46:01
6.5327,28.334,09/22/2023 03:47:01
6.5327,28.332,09/22/2023 03:48:01
6.5327,28.329,09/22/2023 03:49:01
6.5331,28.326,09/22/2023 03:50:01
6.5327,28.324,09/22/2023 03:51:01
6.5327,28.321,09/22/2023 03:52:01
6.5329,28.318,09/22/2023 03:53:01
6.5329,28.317,09/22/2023 03:54:01
6.5327,28.314,09/22/2023 03:55:01
6.5329,28.311,09/22/2023 03:56:01
6.5327,28.309,09/22/2023 03:57:01
6.5327,28.306,09/22/2023 03:58:01
6.5327,28.303,09/22/2023 03:59:01
6.5329,28.301,09/22/2023 04:00:01
6.5325,28.298,09/22/2023 04:01:01
6.5327,28.295,09/22/2023 04:02:01
6.5331,28.294,09/22/2023 04:03:01
6.5329,28.29,09/22/2023 04:04:01
6.5327,28.287,09/22/2023 04:05:01
6.5327,28.286,09/22/2023 04:06:01
6.5327,28.283,09/22/2023 04:07:01
6.5327,28.28,09/22/2023 04:08:01
6.5327,28.278,09/22/2023 04:09:01
6.5327,28.275,09/22/2023 04:10:01
6.5327,28.272,09/22/2023 04:11:01
6.5327,28.27,09/22/2023 04:12:01
6.5327,28.267,09/22/2023 04:13:01
6.5327,28.264,09/22/2023 04:14:01
6.5327,28.263,09/22/2023 04:15:01
6.5327,28.259,09/22/2023 04:16:01
6.5327,28.258,09/22/2023 04:17:01
6.5327,28.255,09/22/2023 04:18:01
6.5327,28.252,09/22/2023 04:19:01
6.5327,28.249,09/22/2023 04:20:01
6.5325,28.247,09/22/2023 04:21:01
6.5325,28.244,09/22/2023 04:22:01
6.5327,28.241,09/22/2023 04:23:01
6.5327,28.239,09/22/2023 04:24:01
6.5327,28.236,09/22/2023 04:25:01
6.5327,28.233,09/22/2023 04:26:01
6.5327,28.23,09/22/2023 04:27:01
6.5327,28.229,09/22/2023 04:28:01
6.5327,28.225,09/22/2023 04:29:01
6.5327,28.222,09/22/2023 04:30:01
6.5325,28.221,09/22/2023 04:31:01
6.5327,28.218,09/22/2023 04:32:01
6.5327,28.215,09/22/2023 04:33:01
6.5327,28.213,09/22/2023 04:34:01
6.5327,28.21,09/22/2023 04:35:01
6.5327,28.207,09/22/2023 04:36:01
6.5327,28.205,09/22/2023 04:37:01
6.5327,28.202,09/22/2023 04:38:01
6.5327,28.199,09/22/2023 04:39:01
6.5327,28.198,09/22/2023 04:40:01
6.5327,28.195,09/22/2023 04:41:01
6.5327,28.193,09/22/2023 04:42:01
6.5327,28.19,09/22/2023 04:43:01
6.5327,28.187,09/22/2023 04:44:01
6.5327,28.185,09/22/2023 04:45:01
6.5327,28.182,09/22/2023 04:46:01
6.5327,28.179,09/22/2023 04:47:01
6.5327,28.178,09/22/2023 04:48:01
6.5327,28.174,09/22/2023 04:49:01
6.5327,28.171,09/22/2023 04:50:01
6.5327,28.17,09/22/2023 04:51:01
6.5327,28.167,09/22/2023 04:52:01
6.5327,28.165,09/22/2023 04:53:01
6.5327,28.162,09/22/2023 04:54:01
6.5327,28.159,09/22/2023 04:55:01
6.5327,28.157,09/22/2023 04:56:01
6.5327,28.154,09/22/2023 04:57:01
6.5327,28.153,09/22/2023 04:58:01
6.5325,28.15,09/22/2023 04:59:01
6.5327,28.147,09/22/2023 05:00:01
6.5327,28.145,09/22/2023 05:01:01
6.5325,28.142,09/22/2023 05:02:01
6.5327,28.14,09/22/2023 05:03:01
6.5327,28.137,09/22/2023 05:04:01
6.5327,28.136,09/22/2023 05:05:01
6.5327,28.133,09/22/2023 05:06:01
6.5327,28.131,09/22/2023 05:07:01
6.5327,28.128,09/22/2023 05:08:01
6.5325,28.126,09/22/2023 05:09:01
6.5327,28.123,09/22/2023 05:10:01
6.5327,28.122,09/22/2023 05:11:01
6.5327,28.119,09/22/2023 05:12:01
6.5327,28.117,09/22/2023 05:13:01
6.5325,28.114,09/22/2023 05:14:01
6.5327,28.113,09/22/2023 05:15:01
6.5327,28.111,09/22/2023 05:16:01
6.5327,28.108,09/22/2023 05:17:01
6.5327,28.106,09/22/2023 05:18:01
6.5325,28.103,09/22/2023 05:19:01
6.5327,28.102,09/22/2023 05:20:01
6.5327,28.1,09/22/2023 05:21:01
6.5327,28.097,09/22/2023 05:22:01
6.5327,28.096,09/22/2023 05:23:01
6.5327,28.094,09/22/2023 05:24:01
6.5327,28.091,09/22/2023 05:25:01
6.5325,28.089,09/22/2023 05:26:01
6.5327,28.088,09/22/2023 05:27:01
6.5327,28.086,09/22/2023 05:28:01
6.5327,28.085,09/22/2023 05:29:01
6.5327,28.083,09/22/2023 05:30:01
6.5327,28.08,09/22/2023 05:31:01
6.5327,28.079,09/22/2023 05:32:01
6.5325,28.077,09/22/2023 05:33:01
6.5327,28.075,09/22/2023 05:34:01
6.5327,28.074,09/22/2023 05:35:01
6.5327,28.072,09/22/2023 05:36:01
6.5327,28.071,09/22/2023 05:37:01
6.5327,28.069,09/22/2023 05:38:01
6.5327,28.068,09/22/2023 05:39:01
6.5327,28.066,09/22/2023 05:40:01
6.5327,28.065,09/22/2023 05:41:01
6.5327,28.063,09/22/2023 05:42:01
6.5325,28.062,09/22/2023 05:43:01
6.5325,28.06,09/22/2023 05:44:01
6.5325,28.059,09/22/2023 05:45:01
6.5327,28.057,09/22/2023 05:46:01
6.5325,28.057,09/22/2023 05:47:01
6.5325,28.055,09/22/2023 05:48:01
6.5327,28.054,09/22/2023 05:49:01
6.5327,28.052,09/22/2023 05:50:01
6.5325,28.051,09/22/2023 05:51:01
6.5327,28.049,09/22/2023 05:52:01
6.5327,28.048,09/22/2023 05:53:01
6.5325,28.048,09/22/2023 05:54:01
6.5327,28.046,09/22/2023 05:55:01
6.5325,28.045,09/22/2023 05:56:01
6.5327,28.043,09/22/2023 05:57:01
6.5325,28.042,09/22/2023 05:58:01
6.5325,28.042,09/22/2023 05:59:01
6.5327,28.04,09/22/2023 06:00:01
6.5325,28.038,09/22/2023 06:01:01
6.5327,28.037,09/22/2023 06:02:01
6.5325,28.037,09/22/2023 06:03:01
6.5325,28.035,09/22/2023 06:04:01
6.5325,28.034,09/22/2023 06:05:01
6.5325,28.034,09/22/2023 06:06:01
6.5327,28.032,09/22/2023 06:07:01
6.5325,28.031,09/22/2023 06:08:01
6.5325,28.031,09/22/2023 06:09:01
6.5325,28.029,09/22/2023 06:10:01
6.5325,28.028,09/22/2023 06:11:01
6.5325,28.026,09/22/2023 06:12:01
6.5327,28.026,09/22/2023 06:13:01
6.5325,28.025,09/22/2023 06:14:01
6.5325,28.023,09/22/2023 06:15:01
6.5325,28.023,09/22/2023 06:16:01
6.5327,28.021,09/22/2023 06:17:01
6.5327,28.02,09/22/2023 06:18:01
6.5327,28.018,09/22/2023 06:19:01
6.5325,28.018,09/22/2023 06:20:01
6.5325,28.017,09/22/2023 06:21:01
6.5325,28.015,09/22/2023 06:22:01
6.5327,28.015,09/22/2023 06:23:01
6.5327,28.014,09/22/2023 06:24:01
6.5325,28.012,09/22/2023 06:25:01
6.5325,28.012,09/22/2023 06:26:01
6.5325,28.011,09/22/2023 06:27:01
6.5325,28.009,09/22/2023 06:28:01
6.5325,28.008,09/22/2023 06:29:01
6.5325,28.008,09/22/2023 06:30:01
6.5325,28.006,09/22/2023 06:31:01
6.5325,28.004,09/22/2023 06:32:01
6.5325,28.004,09/22/2023 06:33:01
6.5325,28.003,09/22/2023 06:34:01
6.5325,28.001,09/22/2023 06:35:01
6.5327,28.001,09/22/2023 06:36:01
6.5325,28,09/22/2023 06:37:01
6.5325,27.998,09/22/2023 06:38:01
6.5325,27.998,09/22/2023 06:39:01
6.5325,27.997,09/22/2023 06:40:01
6.5325,27.997,09/22/2023 06:41:01
6.5325,27.995,09/22/2023 06:42:01
6.5325,27.995,09/22/2023 06:43:01
6.5325,27.994,09/22/2023 06:44:01
6.5325,27.994,09/22/2023 06:45:01
6.5325,27.992,09/22/2023 06:46:01
6.5325,27.992,09/22/2023 06:47:01
6.5325,27.991,09/22/2023 06:48:01
6.5325,27.991,09/22/2023 06:49:01
6.5325,27.989,09/22/2023 06:50:01
6.5325,27.989,09/22/2023 06:51:01
6.5325,27.989,09/22/2023 06:52:01
6.5325,27.989,09/22/2023 06:53:01
6.5325,27.987,09/22/2023 06:54:01
6.5325,27.987,09/22/2023 06:55:01
6.5327,27.987,09/22/2023 06:56:01
6.5325,27.987,09/22/2023 06:57:01
6.5325,27.986,09/22/2023 06:58:01
6.5325,27.986,09/22/2023 06:59:01
6.5325,27.986,09/22/2023 07:00:01
6.5325,27.986,09/22/2023 07:01:01
6.5325,27.986,09/22/2023 07:02:01
6.5325,27.986,09/22/2023 07:03:01
6.5325,27.986,09/22/2023 07:04:01
6.5325,27.986,09/22/2023 07:05:01
6.5325,27.986,09/22/2023 07:06:01
6.5325,27.986,09/22/2023 07:07:01
6.5325,27.986,09/22/2023 07:08:01
6.5325,27.986,09/22/2023 07:09:01
6.5325,27.986,09/22/2023 07:10:01
6.5325,27.986,09/22/2023 07:11:01
6.5325,27.986,09/22/2023 07:12:01
6.5325,27.986,09/22/2023 07:13:01
6.5325,27.986,09/22/2023 07:14:01
6.5325,27.987,09/22/2023 07:15:01
6.5325,27.987,09/22/2023 07:16:01
6.5325,27.987,09/22/2023 07:17:01
6.5325,27.987,09/22/2023 07:18:01
6.5325,27.987,09/22/2023 07:19:01
6.5325,27.989,09/22/2023 07:20:01
6.5325,27.989,09/22/2023 07:21:01
6.5325,27.989,09/22/2023 07:22:01
6.5325,27.989,09/22/2023 07:23:01
6.5325,27.991,09/22/2023 07:24:01
6.5325,27.991,09/22/2023 07:25:01
6.5325,27.991,09/22/2023 07:26:01
6.5325,27.992,09/22/2023 07:27:01
6.5325,27.992,09/22/2023 07:28:01
6.5325,27.994,09/22/2023 07:29:01
6.5325,27.994,09/22/2023 07:30:01
6.5325,27.994,09/22/2023 07:31:01
6.5325,27.995,09/22/2023 07:32:01
6.5325,27.995,09/22/2023 07:33:01
6.5325,27.997,09/22/2023 07:34:01
6.5325,27.997,09/22/2023 07:35:01
6.5325,27.998,09/22/2023 07:36:01
6.5325,27.998,09/22/2023 07:37:01
6.5325,28,09/22/2023 07:38:01
6.5325,28,09/22/2023 07:39:01
6.5325,28.001,09/22/2023 07:40:01
6.5325,28.003,09/22/2023 07:41:01
6.5325,28.003,09/22/2023 07:42:01
6.5325,28.004,09/22/2023 07:43:01
6.5325,28.006,09/22/2023 07:44:01
6.5325,28.006,09/22/2023 07:45:01
6.5325,28.008,09/22/2023 07:46:01
6.5325,28.009,09/22/2023 07:47:01
6.5325,28.011,09/22/2023 07:48:01
6.5325,28.012,09/22/2023 07:49:01
6.5325,28.014,09/22/2023 07:50:01
6.5325,28.015,09/22/2023 07:51:01
6.5325,28.017,09/22/2023 07:52:01
6.5325,28.018,09/22/2023 07:53:01
6.5325,28.02,09/22/2023 07:54:01
6.5325,28.021,09/22/2023 07:55:01
6.5325,28.023,09/22/2023 07:56:01
6.5325,28.025,09/22/2023 07:57:01
6.5325,28.026,09/22/2023 07:58:01
6.5325,28.029,09/22/2023 07:59:01
6.5325,28.031,09/22/2023 08:00:01
6.5325,28.032,09/22/2023 08:01:01
6.5325,28.035,09/22/2023 08:02:01
6.5325,28.037,09/22/2023 08:03:01
6.5325,28.04,09/22/2023 08:04:01
6.5325,28.042,09/22/2023 08:05:01
6.5325,28.045,09/22/2023 08:06:01
6.5325,28.046,09/22/2023 08:07:01
6.5325,28.049,09/22/2023 08:08:01
6.5325,28.052,09/22/2023 08:09:01
6.5325,28.054,09/22/2023 08:10:01
6.5325,28.057,09/22/2023 08:11:01
6.5325,28.06,09/22/2023 08:12:01
6.5325,28.062,09/22/2023 08:13:01
6.5325,28.065,09/22/2023 08:14:01
6.5325,28.068,09/22/2023 08:15:01
6.5325,28.071,09/22/2023 08:16:01
6.5325,28.074,09/22/2023 08:17:01
6.5325,28.077,09/22/2023 08:18:01
6.5325,28.08,09/22/2023 08:19:01
6.5325,28.083,09/22/2023 08:20:01
6.5325,28.086,09/22/2023 08:21:01
6.5325,28.089,09/22/2023 08:22:01
6.5325,28.092,09/22/2023 08:23:01
6.5325,28.097,09/22/2023 08:24:01
6.5325,28.1,09/22/2023 08:25:01
6.5325,28.103,09/22/2023 08:26:01
6.5325,28.106,09/22/2023 08:27:01
6.5325,28.109,09/22/2023 08:28:01
6.5325,28.114,09/22/2023 08:29:01
6.5325,28.117,09/22/2023 08:30:01
6.5325,28.12,09/22/2023 08:31:01
6.5325,28.125,09/22/2023 08:32:01
6.5325,28.128,09/22/2023 08:33:01
6.5325,28.133,09/22/2023 08:34:01
6.5325,28.136,09/22/2023 08:35:01
6.5325,28.14,09/22/2023 08:36:01
6.5325,28.143,09/22/2023 08:37:01
6.5325,28.148,09/22/2023 08:38:01
6.5325,28.151,09/22/2023 08:39:01
6.5325,28.156,09/22/2023 08:40:01
6.5325,28.16,09/22/2023 08:41:01
6.5325,28.164,09/22/2023 08:42:01
6.5325,28.168,09/22/2023 08:43:01
6.5325,28.173,09/22/2023 08:44:01
6.5327,28.178,09/22/2023 08:45:01
6.5325,28.181,09/22/2023 08:46:01
6.5327,28.185,09/22/2023 08:47:01
6.5327,28.19,09/22/2023 08:48:01
6.5335,28.195,09/22/2023 08:49:01
6.5325,28.199,09/22/2023 08:50:01
6.5327,28.204,09/22/2023 08:51:01
6.5327,28.207,09/22/2023 08:52:01
6.5327,28.212,09/22/2023 08:53:01
6.5329,28.216,09/22/2023 08:54:01
6.5327,28.221,09/22/2023 08:55:01
6.5327,28.225,09/22/2023 08:56:01
6.5329,28.23,09/22/2023 08:57:01
6.5327,28.235,09/22/2023 08:58:01
6.5329,28.239,09/22/2023 08:59:01
6.5342,28.246,09/22/2023 09:00:01
6.5331,28.25,09/22/2023 09:01:01
6.5335,28.255,09/22/2023 09:02:01
6.5335,28.259,09/22/2023 09:03:01
6.5333,28.264,09/22/2023 09:04:01
6.5335,28.269,09/22/2023 09:05:01
6.5352,28.273,09/22/2023 09:06:01
6.5335,28.28,09/22/2023 09:07:01
6.5342,28.284,09/22/2023 09:08:01
6.5346,28.289,09/22/2023 09:09:01
6.5352,28.295,09/22/2023 09:10:01
6.5354,28.3,09/22/2023 09:11:01
6.5354,28.304,09/22/2023 09:12:01
6.5354,28.311,09/22/2023 09:13:01
6.5354,28.315,09/22/2023 09:14:01
6.5354,28.32,09/22/2023 09:15:01
6.5354,28.326,09/22/2023 09:16:01
6.5354,28.331,09/22/2023 09:17:01
6.5354,28.337,09/22/2023 09:18:01
6.5356,28.341,09/22/2023 09:19:01
6.5356,28.348,09/22/2023 09:20:01
6.5356,28.352,09/22/2023 09:21:01
6.5356,28.359,09/22/2023 09:22:01
6.5356,28.365,09/22/2023 09:23:01
6.5354,28.369,09/22/2023 09:24:01
6.5356,28.376,09/22/2023 09:25:01
6.5356,28.38,09/22/2023 09:26:01
6.5356,28.386,09/22/2023 09:27:01
6.5356,28.393,09/22/2023 09:28:01
6.5356,28.399,09/22/2023 09:29:01
6.5354,28.403,09/22/2023 09:30:01
6.5356,28.41,09/22/2023 09:31:01
6.5356,28.416,09/22/2023 09:32:01
6.5356,28.42,09/22/2023 09:33:01
6.5356,28.427,09/22/2023 09:34:01
6.5356,28.433,09/22/2023 09:35:01
6.5356,28.439,09/22/2023 09:36:01
6.5356,28.445,09/22/2023 09:37:01
6.5356,28.451,09/22/2023 09:38:01
6.5356,28.458,09/22/2023 09:39:01
6.5356,28.462,09/22/2023 09:40:01
6.5356,28.469,09/22/2023 09:41:01
6.5356,28.475,09/22/2023 09:42:01
6.5356,28.481,09/22/2023 09:43:01
6.5354,28.487,09/22/2023 09:44:01
6.5356,28.493,09/22/2023 09:45:01
6.5356,28.5,09/22/2023 09:46:01
6.5356,28.506,09/22/2023 09:47:01
6.5356,28.512,09/22/2023 09:48:01
6.5356,28.518,09/22/2023 09:49:01
6.5356,28.524,09/22/2023 09:50:01
6.5356,28.531,09/22/2023 09:51:01
6.5356,28.537,09/22/2023 09:52:01
6.5356,28.543,09/22/2023 09:53:01
6.5356,28.549,09/22/2023 09:54:01
6.5356,28.557,09/22/2023 09:55:01
6.5357,28.563,09/22/2023 09:56:01
6.5357,28.569,09/22/2023 09:57:01
6.5381,28.575,09/22/2023 09:58:01
6.5381,28.582,09/22/2023 09:59:01
6.5379,28.588,09/22/2023 10:00:01
6.5383,28.596,09/22/2023 10:01:01
6.5383,28.602,09/22/2023 10:02:01
6.5383,28.608,09/22/2023 10:03:01
6.5381,28.614,09/22/2023 10:04:01
6.5381,28.622,09/22/2023 10:05:01
6.5385,28.628,09/22/2023 10:06:01
6.5385,28.634,09/22/2023 10:07:01
6.5385,28.642,09/22/2023 10:08:01
6.5385,28.648,09/22/2023 10:09:01
6.5383,28.655,09/22/2023 10:10:01
6.5385,28.662,09/22/2023 10:11:01
6.5385,28.669,09/22/2023 10:12:01
6.5387,28.675,09/22/2023 10:13:01
6.5385,28.683,09/22/2023 10:14:01
6.5385,28.689,09/22/2023 10:15:01
6.5385,28.697,09/22/2023 10:16:01
6.5385,28.703,09/22/2023 10:17:01
6.5385,28.709,09/22/2023 10:18:01
6.5385,28.717,09/22/2023 10:19:01
6.5385,28.723,09/22/2023 10:20:01
6.5387,28.731,09/22/2023 10:21:01
6.5387,28.737,09/22/2023 10:22:01
6.5385,28.745,09/22/2023 10:23:01
6.5385,28.751,09/22/2023 10:24:01
6.5385,28.759,09/22/2023 10:25:01
6.5387,28.765,09/22/2023 10:26:01
6.5387,28.773,09/22/2023 10:27:01
6.5385,28.779,09/22/2023 10:28:01
6.5387,28.785,09/22/2023 10:29:01
6.5387,28.793,09/22/2023 10:30:01
6.5387,28.799,09/22/2023 10:31:01
6.5387,28.807,09/22/2023 10:32:01
6.5387,28.813,09/22/2023 10:33:01
6.5387,28.821,09/22/2023 10:34:01
6.5387,28.827,09/22/2023 10:35:01
6.5385,28.835,09/22/2023 10:36:01
6.5385,28.843,09/22/2023 10:37:01
6.5385,28.849,09/22/2023 10:38:01
6.5385,28.857,09/22/2023 10:39:01
6.5385,28.863,09/22/2023 10:40:01
6.5387,28.871,09/22/2023 10:41:01
6.5387,28.877,09/22/2023 10:42:01
6.5387,28.885,09/22/2023 10:43:01
6.5385,28.892,09/22/2023 10:44:01
6.5387,28.899,09/22/2023 10:45:01
6.5387,28.906,09/22/2023 10:46:01
6.5387,28.913,09/22/2023 10:47:01
6.5387,28.92,09/22/2023 10:48:01
6.5388,28.928,09/22/2023 10:49:01
6.539,28.934,09/22/2023 10:50:01
6.539,28.942,09/22/2023 10:51:01
6.5392,28.948,09/22/2023 10:52:01
6.5392,28.956,09/22/2023 10:53:01
6.5394,28.962,09/22/2023 10:54:01
6.5396,28.97,09/22/2023 10:55:01
6.5402,28.976,09/22/2023 10:56:01
6.5398,28.984,09/22/2023 10:57:01
6.54,28.992,09/22/2023 10:58:01
6.5406,28.998,09/22/2023 10:59:01
6.5406,29.006,09/22/2023 11:00:01
6.5411,29.012,09/22/2023 11:01:01
6.5411,29.02,09/22/2023 11:02:01
6.5413,29.026,09/22/2023 11:03:01
6.5413,29.034,09/22/2023 11:04:01
6.5415,29.042,09/22/2023 11:05:01
6.5415,29.048,09/22/2023 11:06:01
6.5415,29.056,09/22/2023 11:07:01
6.5415,29.062,09/22/2023 11:08:01
6.5415,29.07,09/22/2023 11:09:01
6.5415,29.076,09/22/2023 11:10:01
6.5415,29.084,09/22/2023 11:11:01
6.5415,29.09,09/22/2023 11:12:01
6.5415,29.098,09/22/2023 11:13:01
6.5415,29.106,09/22/2023 11:14:01
6.5417,29.112,09/22/2023 11:15:01
6.5417,29.12,09/22/2023 11:16:01
6.5415,29.126,09/22/2023 11:17:01
6.5415,29.134,09/22/2023 11:18:01
6.5415,29.141,09/22/2023 11:19:01
6.5417,29.148,09/22/2023 11:20:01
6.5415,29.155,09/22/2023 11:21:01
6.5415,29.162,09/22/2023 11:22:01
6.5415,29.17,09/22/2023 11:23:01
6.5415,29.177,09/22/2023 11:24:01
6.5415,29.184,09/22/2023 11:25:01
6.5415,29.191,09/22/2023 11:26:01
6.5415,29.198,09/22/2023 11:27:01
6.5417,29.205,09/22/2023 11:28:01
6.5415,29.212,09/22/2023 11:29:01
6.5415,29.219,09/22/2023 11:30:01
6.5415,29.226,09/22/2023 11:31:01
6.5415,29.233,09/22/2023 11:32:01
6.5415,29.241,09/22/2023 11:33:01
6.5415,29.248,09/22/2023 11:34:01
6.5415,29.255,09/22/2023 11:35:01
6.5415,29.263,09/22/2023 11:36:01
6.5415,29.271,09/22/2023 11:37:01
6.5415,29.277,09/22/2023 11:38:01
6.5417,29.285,09/22/2023 11:39:01
6.5415,29.291,09/22/2023 11:40:01
6.5415,29.299,09/22/2023 11:41:01
6.5415,29.307,09/22/2023 11:42:01
6.5415,29.313,09/22/2023 11:43:01
6.5415,29.321,09/22/2023 11:44:01
6.5415,29.327,09/22/2023 11:45:01
6.5415,29.335,09/22/2023 11:46:01
6.5415,29.341,09/22/2023 11:47:01
6.5417,29.347,09/22/2023 11:48:01
6.5417,29.355,09/22/2023 11:49:01
6.5417,29.361,09/22/2023 11:50:01
6.5415,29.369,09/22/2023 11:51:01
6.5419,29.376,09/22/2023 11:52:01
6.5419,29.383,09/22/2023 11:53:01
6.5419,29.39,09/22/2023 11:54:01
6.5419,29.397,09/22/2023 11:55:01
6.5423,29.404,09/22/2023 11:56:01
6.5423,29.41,09/22/2023 11:57:01
6.5427,29.418,09/22/2023 11:58:01
6.543,29.424,09/22/2023 11:59:01
6.543,29.432,09/22/2023 12:00:01
6.5434,29.438,09/22/2023 12:01:01
6.5438,29.444,09/22/2023 12:02:01
6.5444,29.452,09/22/2023 12:03:01
6.5446,29.458,09/22/2023 12:04:01
6.5446,29.465,09/22/2023 12:05:01
6.5446,29.471,09/22/2023 12:06:01
6.5446,29.479,09/22/2023 12:07:01
6.5444,29.485,09/22/2023 12:08:01
6.5446,29.491,09/22/2023 12:09:01
6.5446,29.499,09/22/2023 12:10:01
6.5446,29.505,09/22/2023 12:11:01
6.5446,29.511,09/22/2023 12:12:01
6.5446,29.518,09/22/2023 12:13:01
6.5446,29.524,09/22/2023 12:14:01
6.5446,29.532,09/22/2023 12:15:01
6.5446,29.538,09/22/2023 12:16:01
6.5444,29.544,09/22/2023 12:17:01
6.5446,29.551,09/22/2023 12:18:01
6.5444,29.557,09/22/2023 12:19:01
6.5446,29.563,09/22/2023 12:20:01
6.5444,29.571,09/22/2023 12:21:01
6.5446,29.577,09/22/2023 12:22:01
6.5446,29.583,09/22/2023 12:23:01
6.5446,29.59,09/22/2023 12:24:01
6.5446,29.596,09/22/2023 12:25:01
6.5446,29.602,09/22/2023 12:26:01
6.5446,29.608,09/22/2023 12:27:01
6.5446,29.615,09/22/2023 12:28:01
6.5446,29.621,09/22/2023 12:29:01
6.5446,29.627,09/22/2023 12:30:01
6.5446,29.634,09/22/2023 12:31:01
6.5446,29.64,09/22/2023 12:32:01
6.5446,29.644,09/22/2023 12:33:01
6.5446,29.651,09/22/2023 12:34:01
6.5446,29.657,09/22/2023 12:35:01
6.5446,29.663,09/22/2023 12:36:01
6.5446,29.67,09/22/2023 12:37:01
6.5446,29.674,09/22/2023 12:38:01
6.5446,29.68,09/22/2023 12:39:01
6.5446,29.687,09/22/2023 12:40:01
6.5446,29.693,09/22/2023 12:41:01
6.5446,29.699,09/22/2023 12:42:01
6.5446,29.706,09/22/2023 12:43:01
6.5446,29.712,09/22/2023 12:44:01
6.5446,29.717,09/22/2023 12:45:01
6.5446,29.723,09/22/2023 12:46:01
6.5446,29.729,09/22/2023 12:47:01
6.5446,29.735,09/22/2023 12:48:01
6.5446,29.742,09/22/2023 12:49:01
6.5446,29.748,09/22/2023 12:50:01
6.5446,29.753,09/22/2023 12:51:01
6.5448,29.759,09/22/2023 12:52:01
6.5449,29.765,09/22/2023 12:53:01
6.5453,29.771,09/22/2023 12:54:01
6.5453,29.776,09/22/2023 12:55:01
6.5451,29.782,09/22/2023 12:56:01
6.5455,29.789,09/22/2023 12:57:01
6.5459,29.795,09/22/2023 12:58:01
6.5463,29.8,09/22/2023 12:59:01
6.5467,29.806,09/22/2023 13:00:01
6.5465,29.812,09/22/2023 13:01:01
6.547,29.817,09/22/2023 13:02:01
6.5472,29.823,09/22/2023 13:03:01
6.5474,29.829,09/22/2023 13:04:01
6.5476,29.834,09/22/2023 13:05:01
6.5474,29.84,09/22/2023 13:06:01
6.5476,29.845,09/22/2023 13:07:01
6.5474,29.851,09/22/2023 13:08:01
6.5476,29.858,09/22/2023 13:09:01
6.5474,29.862,09/22/2023 13:10:01
6.5474,29.869,09/22/2023 13:11:01
6.5476,29.873,09/22/2023 13:12:01
6.5476,29.878,09/22/2023 13:13:01
6.5474,29.884,09/22/2023 13:14:01
6.5474,29.889,09/22/2023 13:15:01
6.5474,29.895,09/22/2023 13:16:01
6.5474,29.9,09/22/2023 13:17:01
6.5474,29.905,09/22/2023 13:18:01
6.5476,29.911,09/22/2023 13:19:01
6.5476,29.916,09/22/2023 13:20:01
6.5474,29.92,09/22/2023 13:21:01
6.5474,29.925,09/22/2023 13:22:01
6.5474,29.931,09/22/2023 13:23:01
6.5474,29.936,09/22/2023 13:24:01
6.5474,29.941,09/22/2023 13:25:01
6.5474,29.945,09/22/2023 13:26:01
6.5476,29.95,09/22/2023 13:27:01
6.5478,29.956,09/22/2023 13:28:01
6.5484,29.961,09/22/2023 13:29:01
6.5484,29.966,09/22/2023 13:30:01
6.5488,29.971,09/22/2023 13:31:01
6.5496,29.975,09/22/2023 13:32:01
6.5496,29.98,09/22/2023 13:33:01
6.55,29.986,09/22/2023 13:34:01
6.5501,29.991,09/22/2023 13:35:01
6.5503,29.996,09/22/2023 13:36:01
6.5505,30,09/22/2023 13:37:01
6.5505,30.005,09/22/2023 13:38:01
6.5505,30.01,09/22/2023 13:39:01
6.5505,30.015,09/22/2023 13:40:01
6.5505,30.019,09/22/2023 13:41:01
6.5505,30.024,09/22/2023 13:42:01
6.5505,30.029,09/22/2023 13:43:01
6.5505,30.033,09/22/2023 13:44:01
6.5505,30.038,09/22/2023 13:45:01
6.5505,30.043,09/22/2023 13:46:01
6.5505,30.048,09/22/2023 13:47:01
6.5505,30.052,09/22/2023 13:48:01
6.5505,30.057,09/22/2023 13:49:01
6.5507,30.062,09/22/2023 13:50:01
6.5505,30.066,09/22/2023 13:51:01
6.5505,30.071,09/22/2023 13:52:01
6.5505,30.076,09/22/2023 13:53:01
6.5505,30.081,09/22/2023 13:54:01
6.5505,30.085,09/22/2023 13:55:01
6.5505,30.09,09/22/2023 13:56:01
6.5505,30.093,09/22/2023 13:57:01
6.5505,30.098,09/22/2023 13:58:01
6.5505,30.103,09/22/2023 13:59:01
6.5505,30.107,09/22/2023 14:00:01
6.5505,30.112,09/22/2023 14:01:01
6.5505,30.115,09/22/2023 14:02:01
6.5505,30.12,09/22/2023 14:03:01
6.5505,30.125,09/22/2023 14:04:01
6.5505,30.129,09/22/2023 14:05:01
6.5507,30.132,09/22/2023 14:06:01
6.5509,30.137,09/22/2023 14:07:01
6.5509,30.142,09/22/2023 14:08:01
6.5511,30.147,09/22/2023 14:09:01
6.5515,30.15,09/22/2023 14:10:01
6.5513,30.154,09/22/2023 14:11:01
6.5515,30.159,09/22/2023 14:12:01
6.5521,30.162,09/22/2023 14:13:01
6.5522,30.167,09/22/2023 14:14:01
6.5524,30.17,09/22/2023 14:15:01
6.553,30.175,09/22/2023 14:16:01
6.5526,30.178,09/22/2023 14:17:01
6.553,30.183,09/22/2023 14:18:01
6.5536,30.186,09/22/2023 14:19:01
6.5536,30.189,09/22/2023 14:20:01
6.5534,30.194,09/22/2023 14:21:01
6.5534,30.197,09/22/2023 14:22:01
6.5536,30.202,09/22/2023 14:23:01
6.5534,30.205,09/22/2023 14:24:01
6.5534,30.208,09/22/2023 14:25:01
6.5536,30.213,09/22/2023 14:26:01
6.5536,30.216,09/22/2023 14:27:01
6.5536,30.219,09/22/2023 14:28:01
6.5538,30.224,09/22/2023 14:29:01
6.5538,30.227,09/22/2023 14:30:01
6.5542,30.23,09/22/2023 14:31:01
6.5543,30.235,09/22/2023 14:32:01
6.5543,30.238,09/22/2023 14:33:01
6.5543,30.241,09/22/2023 14:34:01
6.5547,30.246,09/22/2023 14:35:01
6.5547,30.249,09/22/2023 14:36:01
6.5551,30.252,09/22/2023 14:37:01
6.5549,30.255,09/22/2023 14:38:01
6.5555,30.26,09/22/2023 14:39:01
6.5553,30.263,09/22/2023 14:40:01
6.5555,30.266,09/22/2023 14:41:01
6.5555,30.269,09/22/2023 14:42:01
6.5559,30.274,09/22/2023 14:43:01
6.5557,30.277,09/22/2023 14:44:01
6.5557,30.28,09/22/2023 14:45:01
6.5561,30.284,09/22/2023 14:46:01
6.5561,30.287,09/22/2023 14:47:01
6.5561,30.291,09/22/2023 14:48:01
6.5563,30.295,09/22/2023 14:49:01
6.5561,30.298,09/22/2023 14:50:01
6.5563,30.301,09/22/2023 14:51:01
6.5563,30.304,09/22/2023 14:52:01
6.5563,30.307,09/22/2023 14:53:01
6.5561,30.31,09/22/2023 14:54:01
6.5561,30.313,09/22/2023 14:55:01
6.5563,30.317,09/22/2023 14:56:01
6.5563,30.32,09/22/2023 14:57:01
6.5564,30.321,09/22/2023 14:58:01
6.5563,30.325,09/22/2023 14:59:01
6.5563,30.328,09/22/2023 15:00:01
6.5564,30.331,09/22/2023 15:01:01
6.5563,30.334,09/22/2023 15:02:01
6.5564,30.337,09/22/2023 15:03:01
6.5563,30.34,09/22/2023 15:04:01
6.5563,30.343,09/22/2023 15:05:01
6.5564,30.345,09/22/2023 15:06:01
6.5564,30.348,09/22/2023 15:07:01
6.5564,30.351,09/22/2023 15:08:01
6.5564,30.354,09/22/2023 15:09:01
6.5564,30.356,09/22/2023 15:10:01
6.5564,30.359,09/22/2023 15:11:01
6.5564,30.362,09/22/2023 15:12:01
6.5564,30.365,09/22/2023 15:13:01
6.5564,30.367,09/22/2023 15:14:01
6.5564,30.37,09/22/2023 15:15:01
6.5564,30.372,09/22/2023 15:16:01
6.5563,30.375,09/22/2023 15:17:01
6.5564,30.378,09/22/2023 15:18:01
6.5563,30.38,09/22/2023 15:19:01
6.5563,30.381,09/22/2023 15:20:01
6.5564,30.384,09/22/2023 15:21:01
6.5564,30.386,09/22/2023 15:22:01
6.5564,30.389,09/22/2023 15:23:01
6.5564,30.391,09/22/2023 15:24:01
6.5564,30.392,09/22/2023 15:25:01
6.5564,30.395,09/22/2023 15:26:01
6.5563,30.397,09/22/2023 15:27:01
6.5564,30.399,09/22/2023 15:28:01
6.5564,30.4,09/22/2023 15:29:01
6.5564,30.403,09/22/2023 15:30:01
6.5564,30.405,09/22/2023 15:31:01
6.5564,30.406,09/22/2023 15:32:01
6.5564,30.408,09/22/2023 15:33:01
6.5564,30.411,09/22/2023 15:34:01
6.5564,30.413,09/22/2023 15:35:01
6.5564,30.414,09/22/2023 15:36:01
6.5564,30.416,09/22/2023 15:37:01
6.5564,30.419,09/22/2023 15:38:01
6.5564,30.421,09/22/2023 15:39:01
6.5564,30.422,09/22/2023 15:40:01
6.5564,30.424,09/22/2023 15:41:01
6.5564,30.427,09/22/2023 15:42:01
6.5564,30.429,09/22/2023 15:43:01
6.5564,30.43,09/22/2023 15:44:01
6.5564,30.432,09/22/2023 15:45:01
6.5564,30.433,09/22/2023 15:46:01
6.5564,30.435,09/22/2023 15:47:01
6.5564,30.436,09/22/2023 15:48:01
6.5564,30.438,09/22/2023 15:49:01
6.5564,30.44,09/22/2023 15:50:01
6.5564,30.441,09/22/2023 15:51:01
6.5564,30.443,09/22/2023 15:52:01
6.5564,30.444,09/22/2023 15:53:01
6.5564,30.446,09/22/2023 15:54:01
6.5564,30.447,09/22/2023 15:55:01
6.5564,30.449,09/22/2023 15:56:01
6.5564,30.451,09/22/2023 15:57:01
6.5564,30.451,09/22/2023 15:58:01
6.5564,30.452,09/22/2023 15:59:01
6.5564,30.454,09/22/2023 16:00:01
6.5564,30.454,09/22/2023 16:01:01
6.5564,30.455,09/22/2023 16:02:01
6.5564,30.455,09/22/2023 16:03:01
6.5564,30.457,09/22/2023 16:04:01
6.5564,30.457,09/22/2023 16:05:01
6.5564,30.459,09/22/2023 16:06:01
6.5564,30.459,09/22/2023 16:07:01
6.5564,30.46,09/22/2023 16:08:01
6.5564,30.46,09/22/2023 16:09:01
6.5564,30.46,09/22/2023 16:10:01
6.5566,30.46,09/22/2023 16:11:01
6.5564,30.46,09/22/2023 16:12:01
6.5564,30.46,09/22/2023 16:13:01
6.5564,30.46,09/22/2023 16:14:01
6.5564,30.46,09/22/2023 16:15:01
6.5564,30.46,09/22/2023 16:16:01
6.5564,30.46,09/22/2023 16:17:01
6.5564,30.46,09/22/2023 16:18:01
6.5564,30.46,09/22/2023 16:19:01
6.5564,30.46,09/22/2023 16:20:01
6.5564,30.459,09/22/2023 16:21:01
6.5564,30.459,09/22/2023 16:22:01
6.5564,30.459,09/22/2023 16:23:01
6.5564,30.459,09/22/2023 16:24:01
6.5564,30.457,09/22/2023 16:25:01
6.5564,30.457,09/22/2023 16:26:01
6.5564,30.457,09/22/2023 16:27:01
6.5564,30.455,09/22/2023 16:28:01
6.5564,30.455,09/22/2023 16:29:01
6.5564,30.454,09/22/2023 16:30:01
6.5564,30.454,09/22/2023 16:31:01
6.5564,30.452,09/22/2023 16:32:01
6.5564,30.452,09/22/2023 16:33:01
6.5564,30.451,09/22/2023 16:34:01
6.5564,30.451,09/22/2023 16:35:01
6.5564,30.449,09/22/2023 16:36:01
6.5564,30.449,09/22/2023 16:37:01
6.5564,30.447,09/22/2023 16:38:01
6.5564,30.447,09/22/2023 16:39:01
6.5564,30.446,09/22/2023 16:40:01
6.5564,30.446,09/22/2023 16:41:01
6.5564,30.444,09/22/2023 16:42:01
6.5564,30.443,09/22/2023 16:43:01
6.5564,30.443,09/22/2023 16:44:01
6.5564,30.441,09/22/2023 16:45:01
6.5564,30.44,09/22/2023 16:46:01
6.5564,30.44,09/22/2023 16:47:01
6.5564,30.438,09/22/2023 16:48:01
6.5564,30.436,09/22/2023 16:49:01
6.5564,30.435,09/22/2023 16:50:01
6.5564,30.433,09/22/2023 16:51:01
6.5564,30.433,09/22/2023 16:52:01
6.5564,30.432,09/22/2023 16:53:01
6.5564,30.43,09/22/2023 16:54:01
6.5564,30.429,09/22/2023 16:55:01
6.5564,30.427,09/22/2023 16:56:01
6.5564,30.425,09/22/2023 16:57:01
6.5564,30.424,09/22/2023 16:58:01
6.5564,30.422,09/22/2023 16:59:01
6.5563,30.422,09/22/2023 17:00:01
6.5564,30.421,09/22/2023 17:01:01
6.5564,30.419,09/22/2023 17:02:01
6.5564,30.418,09/22/2023 17:03:01
6.5564,30.416,09/22/2023 17:04:01
6.5564,30.414,09/22/2023 17:05:01
6.5564,30.413,09/22/2023 17:06:01
6.5563,30.411,09/22/2023 17:07:01
6.5564,30.41,09/22/2023 17:08:01
6.5564,30.408,09/22/2023 17:09:01
6.5564,30.405,09/22/2023 17:10:01
6.5564,30.403,09/22/2023 17:11:01
6.5564,30.402,09/22/2023 17:12:01
6.5564,30.4,09/22/2023 17:13:01
6.5564,30.399,09/22/2023 17:14:01
6.5564,30.397,09/22/2023 17:15:01
6.5564,30.395,09/22/2023 17:16:01
6.5564,30.394,09/22/2023 17:17:01
6.5564,30.392,09/22/2023 17:18:01
6.5564,30.389,09/22/2023 17:19:01
6.5564,30.388,09/22/2023 17:20:01
6.5563,30.386,09/22/2023 17:21:01
6.5564,30.384,09/22/2023 17:22:01
6.5564,30.383,09/22/2023 17:23:01
6.5563,30.38,09/22/2023 17:24:01
6.5564,30.378,09/22/2023 17:25:01
6.5563,30.377,09/22/2023 17:26:01
6.5564,30.375,09/22/2023 17:27:01
6.5563,30.372,09/22/2023 17:28:01
6.5564,30.37,09/22/2023 17:29:01
6.5564,30.369,09/22/2023 17:30:01
6.5563,30.365,09/22/2023 17:31:01
6.5563,30.364,09/22/2023 17:32:01
6.5564,30.362,09/22/2023 17:33:01
6.5563,30.359,09/22/2023 17:34:01
6.5563,30.358,09/22/2023 17:35:01
6.5563,30.354,09/22/2023 17:36:01
6.5563,30.353,09/22/2023 17:37:01
6.5563,30.351,09/22/2023 17:38:01
6.5561,30.348,09/22/2023 17:39:01
6.5559,30.347,09/22/2023 17:40:01
6.5561,30.343,09/22/2023 17:41:01
6.5559,30.342,09/22/2023 17:42:01
6.5561,30.339,09/22/2023 17:43:01
6.5559,30.337,09/22/2023 17:44:01
6.5561,30.334,09/22/2023 17:45:01
6.5559,30.332,09/22/2023 17:46:01
6.5559,30.329,09/22/2023 17:47:01
6.5553,30.328,09/22/2023 17:48:01
6.5549,30.325,09/22/2023 17:49:01
6.5553,30.321,09/22/2023 17:50:01
6.5551,30.32,09/22/2023 17:51:01
6.5551,30.317,09/22/2023 17:52:01
6.5549,30.315,09/22/2023 17:53:01
6.5547,30.312,09/22/2023 17:54:01
6.5551,30.309,09/22/2023 17:55:01
6.5547,30.307,09/22/2023 17:56:01
6.5549,30.304,09/22/2023 17:57:01
6.5545,30.301,09/22/2023 17:58:01
6.5549,30.299,09/22/2023 17:59:01
6.5545,30.296,09/22/2023 18:00:01
6.5543,30.293,09/22/2023 18:01:01
6.5543,30.291,09/22/2023 18:02:01
6.5547,30.288,09/22/2023 18:03:01
6.5545,30.285,09/22/2023 18:04:01
6.5549,30.282,09/22/2023 18:05:01
6.5543,30.28,09/22/2023 18:06:01
6.5547,30.277,09/22/2023 18:07:01
6.5545,30.274,09/22/2023 18:08:01
6.5543,30.273,09/22/2023 18:09:01
6.5542,30.269,09/22/2023 18:10:01
6.5543,30.266,09/22/2023 18:11:01
6.554,30.263,09/22/2023 18:12:01
6.5538,30.262,09/22/2023 18:13:01
6.554,30.258,09/22/2023 18:14:01
6.5538,30.255,09/22/2023 18:15:01
6.554,30.252,09/22/2023 18:16:01
6.5538,30.249,09/22/2023 18:17:01
6.5538,30.246,09/22/2023 18:18:01
6.5536,30.244,09/22/2023 18:19:01
6.5538,30.241,09/22/2023 18:20:01
6.5536,30.238,09/22/2023 18:21:01
6.5536,30.235,09/22/2023 18:22:01
6.5536,30.232,09/22/2023 18:23:01
6.5536,30.228,09/22/2023 18:24:01
6.5536,30.227,09/22/2023 18:25:01
6.5536,30.224,09/22/2023 18:26:01
6.5536,30.221,09/22/2023 18:27:01
6.5536,30.217,09/22/2023 18:28:01
6.5534,30.214,09/22/2023 18:29:01
6.5534,30.211,09/22/2023 18:30:01
6.5536,30.208,09/22/2023 18:31:01
6.5536,30.206,09/22/2023 18:32:01
6.5534,30.203,09/22/2023 18:33:01
6.5534,30.2,09/22/2023 18:34:01
6.5534,30.197,09/22/2023 18:35:01
6.5534,30.194,09/22/2023 18:36:01
6.5536,30.191,09/22/2023 18:37:01
6.5534,30.188,09/22/2023 18:38:01
6.5534,30.184,09/22/2023 18:39:01
6.5534,30.181,09/22/2023 18:40:01
6.5536,30.178,09/22/2023 18:41:01
6.5536,30.175,09/22/2023 18:42:01
6.5536,30.173,09/22/2023 18:43:01
6.5536,30.17,09/22/2023 18:44:01
6.5536,30.167,09/22/2023 18:45:01
6.5534,30.164,09/22/2023 18:46:01
6.5534,30.161,09/22/2023 18:47:01
6.5534,30.158,09/22/2023 18:48:01
6.5534,30.154,09/22/2023 18:49:01
6.5534,30.151,09/22/2023 18:50:01
6.5534,30.148,09/22/2023 18:51:01
6.5534,30.145,09/22/2023 18:52:01
6.5534,30.142,09/22/2023 18:53:01
6.5534,30.139,09/22/2023 18:54:01
6.5534,30.136,09/22/2023 18:55:01
6.5534,30.132,09/22/2023 18:56:01
6.5534,30.131,09/22/2023 18:57:01
6.5534,30.128,09/22/2023 18:58:01
6.5534,30.125,09/22/2023 18:59:01
6.5534,30.121,09/22/2023 19:00:01
6.5534,30.118,09/22/2023 19:01:01
6.5536,30.115,09/22/2023 19:02:01
6.5536,30.112,09/22/2023 19:03:01
6.5536,30.109,09/22/2023 19:04:01
6.5534,30.106,09/22/2023 19:05:01
6.5534,30.103,09/22/2023 19:06:01
6.5534,30.099,09/22/2023 19:07:01
6.5536,30.096,09/22/2023 19:08:01
6.5534,30.093,09/22/2023 19:09:01
6.5536,30.09,09/22/2023 19:10:01
6.5534,30.087,09/22/2023 19:11:01
6.5534,30.084,09/22/2023 19:12:01
6.5534,30.081,09/22/2023 19:13:01
6.5534,30.077,09/22/2023 19:14:01
6.5534,30.074,09/22/2023 19:15:01
6.5534,30.071,09/22/2023 19:16:01
6.5534,30.07,09/22/2023 19:17:01
6.5534,30.066,09/22/2023 19:18:01
6.5534,30.063,09/22/2023 19:19:01
6.5534,30.06,09/22/2023 19:20:01
6.5534,30.057,09/22/2023 19:21:01
6.5534,30.054,09/22/2023 19:22:01
6.5534,30.051,09/22/2023 19:23:01
6.5534,30.048,09/22/2023 19:24:01
6.5534,30.044,09/22/2023 19:25:01
6.5536,30.041,09/22/2023 19:26:01
6.5536,30.038,09/22/2023 19:27:01
6.5534,30.035,09/22/2023 19:28:01
6.5534,30.032,09/22/2023 19:29:01
6.5534,30.029,09/22/2023 19:30:01
6.5534,30.026,09/22/2023 19:31:01
6.5534,30.022,09/22/2023 19:32:01
6.5534,30.019,09/22/2023 19:33:01
6.5534,30.016,09/22/2023 19:34:01
6.5534,30.013,09/22/2023 19:35:01
6.5534,30.01,09/22/2023 19:36:01
6.5534,30.007,09/22/2023 19:37:01
6.5534,30.004,09/22/2023 19:38:01
6.5534,30,09/22/2023 19:39:01
6.5534,29.997,09/22/2023 19:40:01
6.5534,29.994,09/22/2023 19:41:01
6.5534,29.991,09/22/2023 19:42:01
6.5534,29.988,09/22/2023 19:43:01
6.5534,29.985,09/22/2023 19:44:01
6.5534,29.982,09/22/2023 19:45:01
6.5534,29.978,09/22/2023 19:46:01
6.5534,29.975,09/22/2023 19:47:01
6.5534,29.972,09/22/2023 19:48:01
6.5534,29.969,09/22/2023 19:49:01
6.5534,29.966,09/22/2023 19:50:01
6.5534,29.963,09/22/2023 19:51:01
6.5534,29.96,09/22/2023 19:52:01
6.5534,29.956,09/22/2023 19:53:01
6.5534,29.953,09/22/2023 19:54:01
6.5534,29.95,09/22/2023 19:55:01
6.5534,29.947,09/22/2023 19:56:01
6.5534,29.945,09/22/2023 19:57:01
6.5534,29.942,09/22/2023 19:58:01
6.5534,29.939,09/22/2023 19:59:01
6.5534,29.936,09/22/2023 20:00:01
6.5534,29.933,09/22/2023 20:01:01
6.5534,29.93,09/22/2023 20:02:01
6.5534,29.927,09/22/2023 20:03:01
6.5534,29.923,09/22/2023 20:04:01
6.5534,29.92,09/22/2023 20:05:01
6.5534,29.917,09/22/2023 20:06:01
6.5534,29.914,09/22/2023 20:07:01
6.5534,29.911,09/22/2023 20:08:01
6.5534,29.908,09/22/2023 20:09:01
6.5534,29.905,09/22/2023 20:10:01
6.5534,29.902,09/22/2023 20:11:01
6.5534,29.898,09/22/2023 20:12:01
6.5534,29.895,09/22/2023 20:13:01
6.5534,29.892,09/22/2023 20:14:01
6.5534,29.889,09/22/2023 20:15:01
6.5534,29.886,09/22/2023 20:16:01
6.5534,29.883,09/22/2023 20:17:01
6.5534,29.88,09/22/2023 20:18:01
6.5534,29.876,09/22/2023 20:19:01
6.5534,29.873,09/22/2023 20:20:01
6.5534,29.87,09/22/2023 20:21:01
6.5534,29.867,09/22/2023 20:22:01
6.5534,29.864,09/22/2023 20:23:01
6.5534,29.861,09/22/2023 20:24:01
6.5534,29.858,09/22/2023 20:25:01
6.5534,29.854,09/22/2023 20:26:01
6.5534,29.851,09/22/2023 20:27:01
6.5534,29.848,09/22/2023 20:28:01
6.5534,29.845,09/22/2023 20:29:01
6.5534,29.842,09/22/2023 20:30:01
6.5534,29.839,09/22/2023 20:31:01
6.5534,29.836,09/22/2023 20:32:01
6.5536,29.832,09/22/2023 20:33:01
6.5534,29.829,09/22/2023 20:34:01
6.5534,29.826,09/22/2023 20:35:01
6.5534,29.823,09/22/2023 20:36:01
6.5534,29.82,09/22/2023 20:37:01
6.5534,29.817,09/22/2023 20:38:01
6.5534,29.814,09/22/2023 20:39:01
6.5534,29.811,09/22/2023 20:40:01
6.5534,29.807,09/22/2023 20:41:01
6.5534,29.804,09/22/2023 20:42:01
6.5534,29.801,09/22/2023 20:43:01
6.5534,29.796,09/22/2023 20:44:01
6.5534,29.793,09/22/2023 20:45:01
6.5534,29.79,09/22/2023 20:46:01
6.5534,29.787,09/22/2023 20:47:01
6.5534,29.784,09/22/2023 20:48:01
6.5534,29.781,09/22/2023 20:49:01
6.5534,29.778,09/22/2023 20:50:01
6.5534,29.774,09/22/2023 20:51:01
6.5532,29.771,09/22/2023 20:52:01
6.5532,29.768,09/22/2023 20:53:01
6.5532,29.764,09/22/2023 20:54:01
6.5532,29.76,09/22/2023 20:55:01
6.5534,29.757,09/22/2023 20:56:01
6.5532,29.754,09/22/2023 20:57:01
6.553,29.751,09/22/2023 20:58:01
6.5532,29.748,09/22/2023 20:59:01
6.5532,29.745,09/22/2023 21:00:01
6.5528,29.74,09/22/2023 21:01:01
6.553,29.737,09/22/2023 21:02:01
6.5528,29.734,09/22/2023 21:03:01
6.5526,29.731,09/22/2023 21:04:01
6.5526,29.727,09/22/2023 21:05:01
6.5526,29.724,09/22/2023 21:06:01
6.5524,29.721,09/22/2023 21:07:01
6.5526,29.717,09/22/2023 21:08:01
6.5522,29.713,09/22/2023 21:09:01
6.5521,29.71,09/22/2023 21:10:01
6.5517,29.707,09/22/2023 21:11:01
6.5519,29.704,09/22/2023 21:12:01
6.5515,29.701,09/22/2023 21:13:01
6.5517,29.696,09/22/2023 21:14:01
6.5515,29.693,09/22/2023 21:15:01
6.5513,29.69,09/22/2023 21:16:01
6.5517,29.687,09/22/2023 21:17:01
6.5515,29.684,09/22/2023 21:18:01
6.5513,29.68,09/22/2023 21:19:01
6.5511,29.677,09/22/2023 21:20:01
6.5511,29.673,09/22/2023 21:21:01
6.5513,29.67,09/22/2023 21:22:01
6.5511,29.666,09/22/2023 21:23:01
6.5511,29.663,09/22/2023 21:24:01
6.5509,29.66,09/22/2023 21:25:01
6.5511,29.655,09/22/2023 21:26:01
6.5509,29.652,09/22/2023 21:27:01
6.5507,29.649,09/22/2023 21:28:01
6.5507,29.646,09/22/2023 21:29:01
6.5507,29.643,09/22/2023 21:30:01
6.5505,29.638,09/22/2023 21:31:01
6.5505,29.635,09/22/2023 21:32:01
6.5505,29.632,09/22/2023 21:33:01
6.5507,29.629,09/22/2023 21:34:01
6.5505,29.626,09/22/2023 21:35:01
6.5505,29.621,09/22/2023 21:36:01
6.5505,29.618,09/22/2023 21:37:01
6.5503,29.615,09/22/2023 21:38:01
6.5503,29.612,09/22/2023 21:39:01
6.5503,29.608,09/22/2023 21:40:01
6.5503,29.604,09/22/2023 21:41:01
6.5503,29.601,09/22/2023 21:42:01
6.5505,29.598,09/22/2023 21:43:01
6.5503,29.594,09/22/2023 21:44:01
6.5503,29.591,09/22/2023 21:45:01
6.5503,29.588,09/22/2023 21:46:01
6.5503,29.583,09/22/2023 21:47:01
6.5503,29.58,09/22/2023 21:48:01
6.5503,29.577,09/22/2023 21:49:01
6.5503,29.574,09/22/2023 21:50:01
6.5503,29.571,09/22/2023 21:51:01
6.5503,29.566,09/22/2023 21:52:01
6.5503,29.563,09/22/2023 21:53:01
6.5503,29.56,09/22/2023 21:54:01
6.5505,29.557,09/22/2023 21:55:01
6.5503,29.554,09/22/2023 21:56:01
6.5503,29.549,09/22/2023 21:57:01
6.5503,29.546,09/22/2023 21:58:01
6.5505,29.543,09/22/2023 21:59:01
6.5503,29.54,09/22/2023 22:00:01
6.5503,29.536,09/22/2023 22:01:01
6.5503,29.533,09/22/2023 22:02:01
6.5503,29.529,09/22/2023 22:03:01
6.5503,29.526,09/22/2023 22:04:01
6.5503,29.522,09/22/2023 22:05:01
6.5503,29.519,09/22/2023 22:06:01
6.5503,29.516,09/22/2023 22:07:01
6.5503,29.511,09/22/2023 22:08:01
6.5503,29.508,09/22/2023 22:09:01
6.5503,29.505,09/22/2023 22:10:01
6.5503,29.502,09/22/2023 22:11:01
6.5503,29.499,09/22/2023 22:12:01
6.5503,29.494,09/22/2023 22:13:01
6.5503,29.491,09/22/2023 22:14:01
6.5503,29.488,09/22/2023 22:15:01
6.5503,29.485,09/22/2023 22:16:01
6.5503,29.482,09/22/2023 22:17:01
6.5503,29.479,09/22/2023 22:18:01
6.5503,29.474,09/22/2023 22:19:01
6.5503,29.471,09/22/2023 22:20:01
6.5505,29.468,09/22/2023 22:21:01
6.5503,29.465,09/22/2023 22:22:01
6.5503,29.461,09/22/2023 22:23:01
6.5503,29.458,09/22/2023 22:24:01
6.5505,29.455,09/22/2023 22:25:01
6.5505,29.452,09/22/2023 22:26:01
6.5503,29.447,09/22/2023 22:27:01
6.5503,29.444,09/22/2023 22:28:01
6.5505,29.441,09/22/2023 22:29:01
6.5503,29.438,09/22/2023 22:30:01
6.5503,29.435,09/22/2023 22:31:01
6.5503,29.432,09/22/2023 22:32:01
6.5503,29.429,09/22/2023 22:33:01
6.5505,29.424,09/22/2023 22:34:01
6.5505,29.421,09/22/2023 22:35:01
6.5503,29.418,09/22/2023 22:36:01
6.5503,29.415,09/22/2023 22:37:01
6.5505,29.411,09/22/2023 22:38:01
6.5503,29.408,09/22/2023 22:39:01
6.5503,29.405,09/22/2023 22:40:01
6.5503,29.4,09/22/2023 22:41:01
6.5503,29.397,09/22/2023 22:42:01
6.5503,29.394,09/22/2023 22:43:01
6.5503,29.391,09/22/2023 22:44:01
6.5503,29.388,09/22/2023 22:45:01
6.5503,29.385,09/22/2023 22:46:01
6.5505,29.382,09/22/2023 22:47:01
6.5503,29.379,09/22/2023 22:48:01
6.5505,29.376,09/22/2023 22:49:01
6.5503,29.371,09/22/2023 22:50:01
6.5503,29.368,09/22/2023 22:51:01
6.5503,29.365,09/22/2023 22:52:01
6.5503,29.361,09/22/2023 22:53:01
6.5503,29.358,09/22/2023 22:54:01
6.5505,29.355,09/22/2023 22:55:01
6.5505,29.352,09/22/2023 22:56:01
6.5503,29.349,09/22/2023 22:57:01
6.5503,29.344,09/22/2023 22:58:01
6.5503,29.341,09/22/2023 22:59:01
6.5503,29.338,09/22/2023 23:00:01
6.5503,29.335,09/22/2023 23:01:01
6.5503,29.332,09/22/2023 23:02:01
6.5503,29.329,09/22/2023 23:03:01
6.5503,29.326,09/22/2023 23:04:01
6.5503,29.322,09/22/2023 23:05:01
6.5503,29.318,09/22/2023 23:06:01
6.5503,29.315,09/22/2023 23:07:01
6.5503,29.311,09/22/2023 23:08:01
6.5503,29.308,09/22/2023 23:09:01
6.5503,29.305,09/22/2023 23:10:01
6.5503,29.302,09/22/2023 23:11:01
6.5503,29.299,09/22/2023 23:12:01
6.5503,29.296,09/22/2023 23:13:01
6.5505,29.293,09/22/2023 23:14:01
6.5503,29.29,09/22/2023 23:15:01
6.5503,29.287,09/22/2023 23:16:01
6.5503,29.283,09/22/2023 23:17:01
6.5505,29.28,09/22/2023 23:18:01
6.5505,29.277,09/22/2023 23:19:01
6.5503,29.272,09/22/2023 23:20:01
6.5503,29.269,09/22/2023 23:21:01
6.5505,29.266,09/22/2023 23:22:01
6.5503,29.263,09/22/2023 23:23:01
6.5503,29.26,09/22/2023 23:24:01
6.5503,29.257,09/22/2023 23:25:01
6.5503,29.254,09/22/2023 23:26:01
6.5503,29.251,09/22/2023 23:27:01
6.5503,29.248,09/22/2023 23:28:01
6.5503,29.244,09/22/2023 23:29:01
6.5503,29.241,09/22/2023 23:30:01
6.5503,29.238,09/22/2023 23:31:01
6.5503,29.235,09/22/2023 23:32:01
6.5503,29.232,09/22/2023 23:33:01
6.5503,29.229,09/22/2023 23:34:01
6.5505,29.226,09/22/2023 23:35:01
6.5503,29.223,09/22/2023 23:36:01
6.5503,29.219,09/22/2023 23:37:01
6.5503,29.216,09/22/2023 23:38:01
6.5503,29.213,09/22/2023 23:39:01
6.5503,29.21,09/22/2023 23:40:01
6.5503,29.207,09/22/2023 23:41:01
6.5505,29.204,09/22/2023 23:42:01
6.5505,29.201,09/22/2023 23:43:01
6.5503,29.198,09/22/2023 23:44:01
6.5503,29.194,09/22/2023 23:45:01
6.5503,29.191,09/22/2023 23:46:01
6.5503,29.188,09/22/2023 23:47:01
6.5503,29.185,09/22/2023 23:48:01
6.5503,29.182,09/22/2023 23:49:01
6.5503,29.179,09/22/2023 23:50:01
6.5503,29.176,09/22/2023 23:51:01
6.5503,29.173,09/22/2023 23:52:01
6.5503,29.17,09/22/2023 23:53:01
6.5503,29.166,09/22/2023 23:54:01
6.5503,29.163,09/22/2023 23:55:01
6.5503,29.16,09/22/2023 23:56:01
6.5503,29.157,09/22/2023 23:57:01
6.5503,29.154,09/22/2023 23:58:01
6.5503,29.151,09/22/2023 23:59:01
6.5501,29.148,09/23/2023 00:00:01
6.5503,29.145,09/23/2023 00:01:01
6.5501,29.143,09/23/2023 00:02:01
6.5501,29.14,09/23/2023 00:03:01
6.5501,29.137,09/23/2023 00:04:01
6.5503,29.134,09/23/2023 00:05:01
6.5503,29.131,09/23/2023 00:06:01
6.5501,29.127,09/23/2023 00:07:01
6.5501,29.124,09/23/2023 00:08:01
6.5501,29.121,09/23/2023 00:09:01
6.5501,29.118,09/23/2023 00:10:01
6.55,29.115,09/23/2023 00:11:01
6.55,29.112,09/23/2023 00:12:01
6.55,29.109,09/23/2023 00:13:01
6.5496,29.107,09/23/2023 00:14:01
6.55,29.104,09/23/2023 00:15:01
6.55,29.101,09/23/2023 00:16:01
6.55,29.098,09/23/2023 00:17:01
6.5494,29.095,09/23/2023 00:18:01
6.5494,29.092,09/23/2023 00:19:01
6.5496,29.088,09/23/2023 00:20:01
6.5492,29.085,09/23/2023 00:21:01
6.5494,29.082,09/23/2023 00:22:01
6.549,29.079,09/23/2023 00:23:01
6.549,29.076,09/23/2023 00:24:01
6.5492,29.073,09/23/2023 00:25:01
6.5484,29.071,09/23/2023 00:26:01
6.5486,29.068,09/23/2023 00:27:01
6.5486,29.065,09/23/2023 00:28:01
6.549,29.062,09/23/2023 00:29:01
6.5488,29.059,09/23/2023 00:30:01
6.5482,29.056,09/23/2023 00:31:01
6.5488,29.053,09/23/2023 00:32:01
6.5484,29.05,09/23/2023 00:33:01
6.5484,29.046,09/23/2023 00:34:01
6.5482,29.045,09/23/2023 00:35:01
6.548,29.042,09/23/2023 00:36:01
6.5482,29.039,09/23/2023 00:37:01
6.5482,29.036,09/23/2023 00:38:01
6.548,29.032,09/23/2023 00:39:01
6.5478,29.029,09/23/2023 00:40:01
6.548,29.026,09/23/2023 00:41:01
6.548,29.023,09/23/2023 00:42:01
6.5476,29.02,09/23/2023 00:43:01
6.548,29.017,09/23/2023 00:44:01
6.5478,29.014,09/23/2023 00:45:01
6.5476,29.011,09/23/2023 00:46:01
6.5478,29.008,09/23/2023 00:47:01
6.5476,29.004,09/23/2023 00:48:01
6.5474,29.001,09/23/2023 00:49:01
6.5474,28.998,09/23/2023 00:50:01
6.5474,28.997,09/23/2023 00:51:01
6.5474,28.993,09/23/2023 00:52:01
6.5476,28.99,09/23/2023 00:53:01
6.5474,28.987,09/23/2023 00:54:01
6.5474,28.984,09/23/2023 00:55:01
6.5474,28.981,09/23/2023 00:56:01
6.5474,28.978,09/23/2023 00:57:01
6.5474,28.975,09/23/2023 00:58:01
6.5474,28.972,09/23/2023 00:59:01
6.5474,28.969,09/23/2023 01:00:01
6.5472,28.965,09/23/2023 01:01:01
6.5474,28.962,09/23/2023 01:02:01
6.5474,28.959,09/23/2023 01:03:01
6.5472,28.958,09/23/2023 01:04:01
6.5474,28.955,09/23/2023 01:05:01
6.5474,28.951,09/23/2023 01:06:01
6.5474,28.948,09/23/2023 01:07:01
6.5472,28.945,09/23/2023 01:08:01
6.5472,28.942,09/23/2023 01:09:01
6.5472,28.939,09/23/2023 01:10:01
6.5474,28.936,09/23/2023 01:11:01
6.5472,28.933,09/23/2023 01:12:01
6.5472,28.93,09/23/2023 01:13:01
6.5472,28.927,09/23/2023 01:14:01
6.5472,28.925,09/23/2023 01:15:01
6.5472,28.922,09/23/2023 01:16:01
6.5472,28.919,09/23/2023 01:17:01
6.5472,28.916,09/23/2023 01:18:01
6.5472,28.913,09/23/2023 01:19:01
6.5472,28.909,09/23/2023 01:20:01
6.5472,28.906,09/23/2023 01:21:01
6.5472,28.905,09/23/2023 01:22:01
6.5472,28.902,09/23/2023 01:23:01
6.5472,28.899,09/23/2023 01:24:01
6.5472,28.895,09/23/2023 01:25:01
6.5472,28.892,09/23/2023 01:26:01
6.5472,28.891,09/23/2023 01:27:01
6.5472,28.888,09/23/2023 01:28:01
6.5472,28.885,09/23/2023 01:29:01
6.5472,28.881,09/23/2023 01:30:01
6.5472,28.88,09/23/2023 01:31:01
6.5472,28.877,09/23/2023 01:32:01
6.5472,28.874,09/23/2023 01:33:01
6.5472,28.871,09/23/2023 01:34:01
6.5472,28.869,09/23/2023 01:35:01
6.5472,28.866,09/23/2023 01:36:01
6.5472,28.863,09/23/2023 01:37:01
6.5472,28.86,09/23/2023 01:38:01
6.5472,28.858,09/23/2023 01:39:01
6.5472,28.855,09/23/2023 01:40:01
6.5472,28.852,09/23/2023 01:41:01
6.5472,28.849,09/23/2023 01:42:01
6.5472,28.847,09/23/2023 01:43:01
6.5472,28.844,09/23/2023 01:44:01
6.5472,28.841,09/23/2023 01:45:01
6.5472,28.838,09/23/2023 01:46:01
6.5472,28.835,09/23/2023 01:47:01
6.5472,28.833,09/23/2023 01:48:01
6.5472,28.83,09/23/2023 01:49:01
6.5472,28.827,09/23/2023 01:50:01
6.5472,28.825,09/23/2023 01:51:01
6.5472,28.822,09/23/2023 01:52:01
6.547,28.819,09/23/2023 01:53:01
6.5472,28.816,09/23/2023 01:54:01
6.5472,28.815,09/23/2023 01:55:01
6.5472,28.812,09/23/2023 01:56:01
6.5472,28.808,09/23/2023 01:57:01
6.5472,28.807,09/23/2023 01:58:01
6.5472,28.804,09/23/2023 01:59:01
6.5472,28.801,09/23/2023 02:00:01
6.5472,28.798,09/23/2023 02:01:01
6.5472,28.796,09/23/2023 02:02:01
6.5472,28.793,09/23/2023 02:03:01
6.5472,28.79,09/23/2023 02:04:01
6.5472,28.788,09/23/2023 02:05:01
6.5472,28.785,09/23/2023 02:06:01
6.5472,28.782,09/23/2023 02:07:01
6.5472,28.78,09/23/2023 02:08:01
6.5472,28.777,09/23/2023 02:09:01
6.5474,28.774,09/23/2023 02:10:01
6.5472,28.773,09/23/2023 02:11:01
6.5472,28.77,09/23/2023 02:12:01
6.5472,28.766,09/23/2023 02:13:01
6.5472,28.765,09/23/2023 02:14:01
6.5472,28.762,09/23/2023 02:15:01
6.5472,28.759,09/23/2023 02:16:01
6.5472,28.757,09/23/2023 02:17:01
6.5472,28.754,09/23/2023 02:18:01
6.5472,28.751,09/23/2023 02:19:01
6.5472,28.749,09/23/2023 02:20:01
6.5472,28.746,09/23/2023 02:21:01
6.5472,28.743,09/23/2023 02:22:01
6.5472,28.742,09/23/2023 02:23:01
6.5472,28.738,09/23/2023 02:24:01
6.5472,28.735,09/23/2023 02:25:01
6.5472,28.734,09/23/2023 02:26:01
6.5472,28.731,09/23/2023 02:27:01
6.5472,28.729,09/23/2023 02:28:01
6.5472,28.726,09/23/2023 02:29:01
6.5472,28.725,09/23/2023 02:30:01
6.5472,28.721,09/23/2023 02:31:01
6.5472,28.72,09/23/2023 02:32:01
6.5472,28.717,09/23/2023 02:33:01
6.5472,28.715,09/23/2023 02:34:01
6.5472,28.712,09/23/2023 02:35:01
6.5472,28.711,09/23/2023 02:36:01
6.5472,28.709,09/23/2023 02:37:01
6.5472,28.706,09/23/2023 02:38:01
6.5472,28.704,09/23/2023 02:39:01
6.5472,28.703,09/23/2023 02:40:01
6.5472,28.701,09/23/2023 02:41:01
6.5472,28.698,09/23/2023 02:42:01
6.5472,28.697,09/23/2023 02:43:01
6.5472,28.695,09/23/2023 02:44:01
6.5472,28.693,09/23/2023 02:45:01
6.5472,28.692,09/23/2023 02:46:01
6.5472,28.689,09/23/2023 02:47:01
6.5472,28.687,09/23/2023 02:48:01
6.5472,28.686,09/23/2023 02:49:01
6.5472,28.684,09/23/2023 02:50:01
6.5472,28.681,09/23/2023 02:51:01
6.5472,28.679,09/23/2023 02:52:01
6.5472,28.678,09/23/2023 02:53:01
6.5472,28.676,09/23/2023 02:54:01
6.5472,28.673,09/23/2023 02:55:01
6.547,28.672,09/23/2023 02:56:01
6.5472,28.67,09/23/2023 02:57:01
6.5472,28.667,09/23/2023 02:58:01
6.5472,28.665,09/23/2023 02:59:01
6.5472,28.664,09/23/2023 03:00:01
6.5472,28.662,09/23/2023 03:01:01
6.5472,28.659,09/23/2023 03:02:01
6.5472,28.658,09/23/2023 03:03:01
6.5472,28.656,09/23/2023 03:04:01
6.5472,28.653,09/23/2023 03:05:01
6.5472,28.652,09/23/2023 03:06:01
6.5472,28.65,09/23/2023 03:07:01
6.5472,28.647,09/23/2023 03:08:01
6.5472,28.645,09/23/2023 03:09:01
6.5472,28.642,09/23/2023 03:10:01
6.5472,28.641,09/23/2023 03:11:01
6.5472,28.639,09/23/2023 03:12:01
6.5472,28.636,09/23/2023 03:13:01
6.5472,28.634,09/23/2023 03:14:01
6.5472,28.633,09/23/2023 03:15:01
6.5472,28.63,09/23/2023 03:16:01
6.5472,28.628,09/23/2023 03:17:01
6.5472,28.627,09/23/2023 03:18:01
6.5472,28.624,09/23/2023 03:19:01
6.5472,28.622,09/23/2023 03:20:01
6.5472,28.619,09/23/2023 03:21:01
6.5472,28.617,09/23/2023 03:22:01
6.5472,28.614,09/23/2023 03:23:01
6.5472,28.613,09/23/2023 03:24:01
6.5472,28.611,09/23/2023 03:25:01
6.5472,28.608,09/23/2023 03:26:01
6.5472,28.607,09/23/2023 03:27:01
6.5472,28.603,09/23/2023 03:28:01
6.5472,28.602,09/23/2023 03:29:01
6.5472,28.599,09/23/2023 03:30:01
6.5472,28.597,09/23/2023 03:31:01
6.5472,28.594,09/23/2023 03:32:01
6.5472,28.593,09/23/2023 03:33:01
6.5472,28.591,09/23/2023 03:34:01
6.5472,28.588,09/23/2023 03:35:01
6.5472,28.586,09/23/2023 03:36:01
6.5472,28.583,09/23/2023 03:37:01
6.5472,28.582,09/23/2023 03:38:01
6.5472,28.579,09/23/2023 03:39:01
6.5472,28.577,09/23/2023 03:40:01
6.5472,28.574,09/23/2023 03:41:01
6.5472,28.572,09/23/2023 03:42:01
6.5472,28.569,09/23/2023 03:43:01
6.5472,28.568,09/23/2023 03:44:01
6.5472,28.565,09/23/2023 03:45:01
6.5472,28.562,09/23/2023 03:46:01
6.5472,28.56,09/23/2023 03:47:01
6.5472,28.557,09/23/2023 03:48:01
6.5472,28.555,09/23/2023 03:49:01
6.5472,28.552,09/23/2023 03:50:01
6.5472,28.551,09/23/2023 03:51:01
6.5472,28.548,09/23/2023 03:52:01
6.5472,28.544,09/23/2023 03:53:01
6.5472,28.543,09/23/2023 03:54:01
6.5472,28.54,09/23/2023 03:55:01
6.5472,28.538,09/23/2023 03:56:01
6.5472,28.535,09/23/2023 03:57:01
6.5472,28.532,09/23/2023 03:58:01
6.5472,28.531,09/23/2023 03:59:01
6.5472,28.527,09/23/2023 04:00:01
6.5472,28.526,09/23/2023 04:01:01
6.5472,28.523,09/23/2023 04:02:01
6.5472,28.52,09/23/2023 04:03:01
6.5472,28.518,09/23/2023 04:04:01
6.5472,28.515,09/23/2023 04:05:01
6.5472,28.512,09/23/2023 04:06:01
6.5472,28.51,09/23/2023 04:07:01
6.5472,28.507,09/23/2023 04:08:01
6.5472,28.504,09/23/2023 04:09:01
6.5472,28.503,09/23/2023 04:10:01
6.5472,28.5,09/23/2023 04:11:01
6.5472,28.496,09/23/2023 04:12:01
6.5472,28.495,09/23/2023 04:13:01
6.5472,28.492,09/23/2023 04:14:01
6.5472,28.489,09/23/2023 04:15:01
6.5472,28.487,09/23/2023 04:16:01
6.5472,28.484,09/23/2023 04:17:01
6.547,28.481,09/23/2023 04:18:01
6.5472,28.478,09/23/2023 04:19:01
6.5472,28.476,09/23/2023 04:20:01
6.5472,28.473,09/23/2023 04:21:01
6.547,28.47,09/23/2023 04:22:01
6.547,28.469,09/23/2023 04:23:01
6.5472,28.465,09/23/2023 04:24:01
6.5472,28.462,09/23/2023 04:25:01
6.5472,28.461,09/23/2023 04:26:01
6.5472,28.458,09/23/2023 04:27:01
6.5472,28.455,09/23/2023 04:28:01
6.5472,28.453,09/23/2023 04:29:01
6.5472,28.45,09/23/2023 04:30:01
6.5472,28.447,09/23/2023 04:31:01
6.5472,28.445,09/23/2023 04:32:01
6.5472,28.442,09/23/2023 04:33:01
6.547,28.439,09/23/2023 04:34:01
6.5472,28.436,09/23/2023 04:35:01
6.547,28.434,09/23/2023 04:36:01
6.5472,28.431,09/23/2023 04:37:01
6.547,28.428,09/23/2023 04:38:01
6.5472,28.427,09/23/2023 04:39:01
6.547,28.424,09/23/2023 04:40:01
6.5472,28.42,09/23/2023 04:41:01
6.5472,28.419,09/23/2023 04:42:01
6.5472,28.416,09/23/2023 04:43:01
6.547,28.413,09/23/2023 04:44:01
6.547,28.411,09/23/2023 04:45:01
6.547,28.408,09/23/2023 04:46:01
6.547,28.405,09/23/2023 04:47:01
6.547,28.402,09/23/2023 04:48:01
6.5472,28.4,09/23/2023 04:49:01
6.5472,28.397,09/23/2023 04:50:01
6.5472,28.394,09/23/2023 04:51:01
6.547,28.393,09/23/2023 04:52:01
6.547,28.39,09/23/2023 04:53:01
6.547,28.386,09/23/2023 04:54:01
6.547,28.385,09/23/2023 04:55:01
6.5472,28.382,09/23/2023 04:56:01
6.547,28.379,09/23/2023 04:57:01
6.547,28.376,09/23/2023 04:58:01
6.547,28.374,09/23/2023 04:59:01
6.5469,28.371,09/23/2023 05:00:01
6.547,28.368,09/23/2023 05:01:01
6.547,28.366,09/23/2023 05:02:01
6.547,28.363,09/23/2023 05:03:01
6.547,28.36,09/23/2023 05:04:01
6.5469,28.357,09/23/2023 05:05:01
6.5469,28.355,09/23/2023 05:06:01
6.5469,28.352,09/23/2023 05:07:01
6.547,28.351,09/23/2023 05:08:01
6.547,28.348,09/23/2023 05:09:01
6.5469,28.345,09/23/2023 05:10:01
6.5469,28.343,09/23/2023 05:11:01
6.5469,28.34,09/23/2023 05:12:01
6.547,28.338,09/23/2023 05:13:01
6.5469,28.335,09/23/2023 05:14:01
6.547,28.332,09/23/2023 05:15:01
6.547,28.331,09/23/2023 05:16:01
6.5469,28.328,09/23/2023 05:17:01
6.5469,28.326,09/23/2023 05:18:01
6.547,28.323,09/23/2023 05:19:01
6.5469,28.321,09/23/2023 05:20:01
6.5467,28.318,09/23/2023 05:21:01
6.5469,28.317,09/23/2023 05:22:01
6.5469,28.314,09/23/2023 05:23:01
6.5469,28.312,09/23/2023 05:24:01
6.5469,28.311,09/23/2023 05:25:01
6.5469,28.307,09/23/2023 05:26:01
6.5469,28.306,09/23/2023 05:27:01
6.5467,28.303,09/23/2023 05:28:01
6.5469,28.301,09/23/2023 05:29:01
6.547,28.3,09/23/2023 05:30:01
6.5469,28.297,09/23/2023 05:31:01
6.5469,28.295,09/23/2023 05:32:01
6.5467,28.294,09/23/2023 05:33:01
6.5469,28.29,09/23/2023 05:34:01
6.5465,28.289,09/23/2023 05:35:01
6.5469,28.287,09/23/2023 05:36:01
6.547,28.286,09/23/2023 05:37:01
6.5469,28.283,09/23/2023 05:38:01
6.5469,28.281,09/23/2023 05:39:01
6.547,28.28,09/23/2023 05:40:01
6.5467,28.278,09/23/2023 05:41:01
6.5469,28.276,09/23/2023 05:42:01
6.5469,28.275,09/23/2023 05:43:01
6.5467,28.273,09/23/2023 05:44:01
6.5469,28.272,09/23/2023 05:45:01
6.5465,28.27,09/23/2023 05:46:01
6.5467,28.269,09/23/2023 05:47:01
6.5465,28.267,09/23/2023 05:48:01
6.5469,28.266,09/23/2023 05:49:01
6.5467,28.264,09/23/2023 05:50:01
6.5465,28.263,09/23/2023 05:51:01
6.5467,28.261,09/23/2023 05:52:01
6.5465,28.259,09/23/2023 05:53:01
6.5465,28.258,09/23/2023 05:54:01
6.5467,28.256,09/23/2023 05:55:01
6.5463,28.255,09/23/2023 05:56:01
6.5469,28.253,09/23/2023 05:57:01
6.5467,28.253,09/23/2023 05:58:01
6.5463,28.252,09/23/2023 05:59:01
6.5467,28.25,09/23/2023 06:00:01
6.5467,28.249,09/23/2023 06:01:01
6.5465,28.247,09/23/2023 06:02:01
6.5463,28.247,09/23/2023 06:03:01
6.5463,28.246,09/23/2023 06:04:01
6.5463,28.244,09/23/2023 06:05:01
6.5465,28.242,09/23/2023 06:06:01
6.5463,28.241,09/23/2023 06:07:01
6.5465,28.241,09/23/2023 06:08:01
6.5465,28.239,09/23/2023 06:09:01
6.5463,28.238,09/23/2023 06:10:01
6.5465,28.236,09/23/2023 06:11:01
6.5465,28.236,09/23/2023 06:12:01
6.5465,28.235,09/23/2023 06:13:01
6.5465,28.233,09/23/2023 06:14:01
6.5463,28.232,09/23/2023 06:15:01
6.5465,28.232,09/23/2023 06:16:01
6.5467,28.23,09/23/2023 06:17:01
6.5465,28.229,09/23/2023 06:18:01
6.5465,28.229,09/23/2023 06:19:01
6.5461,28.227,09/23/2023 06:20:01
6.5465,28.225,09/23/2023 06:21:01
6.5463,28.224,09/23/2023 06:22:01
6.5465,28.224,09/23/2023 06:23:01
6.5465,28.222,09/23/2023 06:24:01
6.5465,28.221,09/23/2023 06:25:01
6.5463,28.219,09/23/2023 06:26:01
6.5463,28.219,09/23/2023 06:27:01
6.5463,28.218,09/23/2023 06:28:01
6.5463,28.216,09/23/2023 06:29:01
6.5463,28.216,09/23/2023 06:30:01
6.5465,28.215,09/23/2023 06:31:01
6.5461,28.213,09/23/2023 06:32:01
6.5461,28.212,09/23/2023 06:33:01
6.5463,28.212,09/23/2023 06:34:01
6.5467,28.21,09/23/2023 06:35:01
6.5467,28.208,09/23/2023 06:36:01
6.5463,28.207,09/23/2023 06:37:01
6.5463,28.207,09/23/2023 06:38:01
6.5463,28.205,09/23/2023 06:39:01
6.5463,28.204,09/23/2023 06:40:01
6.5467,28.204,09/23/2023 06:41:01
6.5463,28.202,09/23/2023 06:42:01
6.5465,28.202,09/23/2023 06:43:01
6.5465,28.201,09/23/2023 06:44:01
6.5463,28.199,09/23/2023 06:45:01
6.5463,28.199,09/23/2023 06:46:01
6.5461,28.198,09/23/2023 06:47:01
6.5463,28.198,09/23/2023 06:48:01
6.5463,28.196,09/23/2023 06:49:01
6.5463,28.196,09/23/2023 06:50:01
6.5465,28.195,09/23/2023 06:51:01
6.5465,28.195,09/23/2023 06:52:01
6.5463,28.193,09/23/2023 06:53:01
6.5461,28.193,09/23/2023 06:54:01
6.5465,28.193,09/23/2023 06:55:01
6.5465,28.191,09/23/2023 06:56:01
6.5465,28.191,09/23/2023 06:57:01
6.5465,28.191,09/23/2023 06:58:01
6.5463,28.191,09/23/2023 06:59:01
6.5461,28.19,09/23/2023 07:00:01
6.5465,28.19,09/23/2023 07:01:01
6.5465,28.19,09/23/2023 07:02:01
6.5463,28.19,09/23/2023 07:03:01
6.5465,28.19,09/23/2023 07:04:01
6.5465,28.19,09/23/2023 07:05:01
6.5465,28.19,09/23/2023 07:06:01
6.5467,28.19,09/23/2023 07:07:01
6.5463,28.19,09/23/2023 07:08:01
6.5465,28.19,09/23/2023 07:09:01
6.5467,28.19,09/23/2023 07:10:01
6.5465,28.19,09/23/2023 07:11:01
6.5467,28.19,09/23/2023 07:12:01
6.5463,28.19,09/23/2023 07:13:01
6.5469,28.19,09/23/2023 07:14:01
6.547,28.19,09/23/2023 07:15:01
6.5467,28.19,09/23/2023 07:16:01
6.5467,28.19,09/23/2023 07:17:01
6.5465,28.191,09/23/2023 07:18:01
6.5467,28.191,09/23/2023 07:19:01
6.5465,28.191,09/23/2023 07:20:01
6.5465,28.191,09/23/2023 07:21:01
6.5465,28.193,09/23/2023 07:22:01
6.5467,28.193,09/23/2023 07:23:01
6.5467,28.193,09/23/2023 07:24:01
6.5465,28.195,09/23/2023 07:25:01
6.5467,28.195,09/23/2023 07:26:01
6.5469,28.195,09/23/2023 07:27:01
6.5467,28.196,09/23/2023 07:28:01
6.5469,28.196,09/23/2023 07:29:01
6.5469,28.196,09/23/2023 07:30:01
6.5469,28.198,09/23/2023 07:31:01
6.5467,28.198,09/23/2023 07:32:01
6.5467,28.199,09/23/2023 07:33:01
6.5465,28.199,09/23/2023 07:34:01
6.5467,28.201,09/23/2023 07:35:01
6.5467,28.201,09/23/2023 07:36:01
6.5469,28.202,09/23/2023 07:37:01
6.5469,28.202,09/23/2023 07:38:01
6.5467,28.204,09/23/2023 07:39:01
6.5469,28.204,09/23/2023 07:40:01
6.5469,28.205,09/23/2023 07:41:01
6.5469,28.205,09/23/2023 07:42:01
6.547,28.207,09/23/2023 07:43:01
6.5469,28.208,09/23/2023 07:44:01
6.5469,28.208,09/23/2023 07:45:01
6.5469,28.21,09/23/2023 07:46:01
6.5469,28.212,09/23/2023 07:47:01
6.5469,28.213,09/23/2023 07:48:01
6.547,28.213,09/23/2023 07:49:01
6.547,28.215,09/23/2023 07:50:01
6.547,28.216,09/23/2023 07:51:01
6.547,28.218,09/23/2023 07:52:01
6.547,28.219,09/23/2023 07:53:01
6.5469,28.221,09/23/2023 07:54:01
6.547,28.222,09/23/2023 07:55:01
6.547,28.224,09/23/2023 07:56:01
6.5469,28.225,09/23/2023 07:57:01
6.547,28.227,09/23/2023 07:58:01
6.547,28.229,09/23/2023 07:59:01
6.547,28.232,09/23/2023 08:00:01
6.547,28.233,09/23/2023 08:01:01
6.547,28.235,09/23/2023 08:02:01
6.547,28.236,09/23/2023 08:03:01
6.547,28.239,09/23/2023 08:04:01
6.547,28.241,09/23/2023 08:05:01
6.547,28.244,09/23/2023 08:06:01
6.547,28.246,09/23/2023 08:07:01
6.547,28.247,09/23/2023 08:08:01
6.547,28.25,09/23/2023 08:09:01
6.5472,28.253,09/23/2023 08:10:01
6.5472,28.255,09/23/2023 08:11:01
6.5472,28.258,09/23/2023 08:12:01
6.547,28.259,09/23/2023 08:13:01
6.5472,28.263,09/23/2023 08:14:01
6.5472,28.266,09/23/2023 08:15:01
6.5472,28.269,09/23/2023 08:16:01
6.5472,28.27,09/23/2023 08:17:01
6.5472,28.273,09/23/2023 08:18:01
6.5472,28.276,09/23/2023 08:19:01
6.547,28.28,09/23/2023 08:20:01
6.5472,28.283,09/23/2023 08:21:01
6.547,28.286,09/23/2023 08:22:01
6.547,28.289,09/23/2023 08:23:01
6.5472,28.292,09/23/2023 08:24:01
6.547,28.295,09/23/2023 08:25:01
6.5472,28.298,09/23/2023 08:26:01
6.547,28.301,09/23/2023 08:27:01
6.5472,28.304,09/23/2023 08:28:01
6.5472,28.307,09/23/2023 08:29:01
6.5472,28.311,09/23/2023 08:30:01
6.5472,28.315,09/23/2023 08:31:01
6.5472,28.318,09/23/2023 08:32:01
6.5472,28.321,09/23/2023 08:33:01
6.547,28.324,09/23/2023 08:34:01
6.5472,28.329,09/23/2023 08:35:01
6.5472,28.332,09/23/2023 08:36:01
6.547,28.335,09/23/2023 08:37:01
6.547,28.34,09/23/2023 08:38:01
6.5472,28.343,09/23/2023 08:39:01
6.5472,28.348,09/23/2023 08:40:01
6.5472,28.351,09/23/2023 08:41:01
6.5472,28.355,09/23/2023 08:42:01
6.5472,28.359,09/23/2023 08:43:01
6.5472,28.363,09/23/2023 08:44:01
6.5472,28.366,09/23/2023 08:45:01
6.5472,28.371,09/23/2023 08:46:01
6.547,28.376,09/23/2023 08:47:01
6.5472,28.379,09/23/2023 08:48:01
6.5472,28.383,09/23/2023 08:49:01
6.5472,28.388,09/23/2023 08:50:01
6.5472,28.391,09/23/2023 08:51:01
6.5472,28.396,09/23/2023 08:52:01
6.5472,28.4,09/23/2023 08:53:01
6.5472,28.405,09/23/2023 08:54:01
6.5472,28.41,09/23/2023 08:55:01
6.5472,28.413,09/23/2023 08:56:01
6.5472,28.417,09/23/2023 08:57:01
6.5472,28.422,09/23/2023 08:58:01
6.5472,28.427,09/23/2023 08:59:01
6.5472,28.431,09/23/2023 09:00:01
6.5472,28.436,09/23/2023 09:01:01
6.5472,28.441,09/23/2023 09:02:01
6.5472,28.445,09/23/2023 09:03:01
6.5472,28.45,09/23/2023 09:04:01
6.5472,28.455,09/23/2023 09:05:01
6.5472,28.459,09/23/2023 09:06:01
6.5472,28.464,09/23/2023 09:07:01
6.547,28.469,09/23/2023 09:08:01
6.5472,28.473,09/23/2023 09:09:01
6.5472,28.479,09/23/2023 09:10:01
6.5472,28.484,09/23/2023 09:11:01
6.5472,28.489,09/23/2023 09:12:01
6.5472,28.493,09/23/2023 09:13:01
6.5472,28.498,09/23/2023 09:14:01
6.5472,28.504,09/23/2023 09:15:01
6.5472,28.509,09/23/2023 09:16:01
6.5472,28.513,09/23/2023 09:17:01
6.5472,28.52,09/23/2023 09:18:01
6.5472,28.524,09/23/2023 09:19:01
6.5472,28.529,09/23/2023 09:20:01
6.5472,28.535,09/23/2023 09:21:01
6.5472,28.54,09/23/2023 09:22:01
6.5472,28.544,09/23/2023 09:23:01
6.5472,28.551,09/23/2023 09:24:01
6.5472,28.555,09/23/2023 09:25:01
6.5472,28.562,09/23/2023 09:26:01
6.5472,28.566,09/23/2023 09:27:01
6.5472,28.572,09/23/2023 09:28:01
6.5474,28.577,09/23/2023 09:29:01
6.5472,28.583,09/23/2023 09:30:01
6.5472,28.588,09/23/2023 09:31:01
6.5472,28.594,09/23/2023 09:32:01
6.5472,28.599,09/23/2023 09:33:01
6.5472,28.605,09/23/2023 09:34:01
6.5474,28.61,09/23/2023 09:35:01
6.5472,28.616,09/23/2023 09:36:01
6.5472,28.622,09/23/2023 09:37:01
6.5472,28.627,09/23/2023 09:38:01
6.5472,28.633,09/23/2023 09:39:01
6.5472,28.639,09/23/2023 09:40:01
6.5472,28.644,09/23/2023 09:41:01
6.5472,28.65,09/23/2023 09:42:01
6.5472,28.656,09/23/2023 09:43:01
6.5472,28.662,09/23/2023 09:44:01
6.5472,28.669,09/23/2023 09:45:01
6.5476,28.673,09/23/2023 09:46:01
6.548,28.679,09/23/2023 09:47:01
6.5482,28.686,09/23/2023 09:48:01
6.5484,28.692,09/23/2023 09:49:01
6.5484,28.698,09/23/2023 09:50:01
6.5488,28.704,09/23/2023 09:51:01
6.549,28.711,09/23/2023 09:52:01
6.5486,28.715,09/23/2023 09:53:01
6.5492,28.721,09/23/2023 09:54:01
6.549,28.728,09/23/2023 09:55:01
6.5494,28.734,09/23/2023 09:56:01
6.5496,28.74,09/23/2023 09:57:01
6.5498,28.746,09/23/2023 09:58:01
6.5501,28.752,09/23/2023 09:59:01
6.5503,28.759,09/23/2023 10:00:01
6.5503,28.765,09/23/2023 10:01:01
6.5503,28.773,09/23/2023 10:02:01
6.5503,28.779,09/23/2023 10:03:01
6.5503,28.785,09/23/2023 10:04:01
6.5503,28.791,09/23/2023 10:05:01
6.5503,28.798,09/23/2023 10:06:01
6.5503,28.804,09/23/2023 10:07:01
6.5503,28.812,09/23/2023 10:08:01
6.5503,28.818,09/23/2023 10:09:01
6.5503,28.824,09/23/2023 10:10:01
6.5503,28.83,09/23/2023 10:11:01
6.5503,28.836,09/23/2023 10:12:01
6.5503,28.844,09/23/2023 10:13:01
6.5503,28.85,09/23/2023 10:14:01
6.5503,28.857,09/23/2023 10:15:01
6.5503,28.863,09/23/2023 10:16:01
6.5503,28.871,09/23/2023 10:17:01
6.5503,28.877,09/23/2023 10:18:01
6.5503,28.883,09/23/2023 10:19:01
6.5503,28.889,09/23/2023 10:20:01
6.5503,28.897,09/23/2023 10:21:01
6.5513,28.903,09/23/2023 10:22:01
6.5515,28.909,09/23/2023 10:23:01
6.5515,28.917,09/23/2023 10:24:01
6.5519,28.923,09/23/2023 10:25:01
6.5515,28.93,09/23/2023 10:26:01
6.5517,28.937,09/23/2023 10:27:01
6.5521,28.944,09/23/2023 10:28:01
6.5519,28.95,09/23/2023 10:29:01
6.5519,28.958,09/23/2023 10:30:01
6.5519,28.964,09/23/2023 10:31:01
6.5521,28.97,09/23/2023 10:32:01
6.5522,28.978,09/23/2023 10:33:01
6.5524,28.984,09/23/2023 10:34:01
6.5524,28.99,09/23/2023 10:35:01
6.5528,28.998,09/23/2023 10:36:01
6.5524,29.004,09/23/2023 10:37:01
6.5522,29.012,09/23/2023 10:38:01
6.5524,29.018,09/23/2023 10:39:01
6.5521,29.026,09/23/2023 10:40:01
6.5524,29.032,09/23/2023 10:41:01
6.5524,29.04,09/23/2023 10:42:01
6.5528,29.046,09/23/2023 10:43:01
6.5528,29.053,09/23/2023 10:44:01
6.5526,29.06,09/23/2023 10:45:01
6.5528,29.068,09/23/2023 10:46:01
6.553,29.074,09/23/2023 10:47:01
6.553,29.082,09/23/2023 10:48:01
6.5532,29.088,09/23/2023 10:49:01
6.553,29.096,09/23/2023 10:50:01
6.553,29.103,09/23/2023 10:51:01
6.5532,29.11,09/23/2023 10:52:01
6.5532,29.117,09/23/2023 10:53:01
6.5534,29.124,09/23/2023 10:54:01
6.5532,29.131,09/23/2023 10:55:01
6.5534,29.138,09/23/2023 10:56:01
6.5534,29.146,09/23/2023 10:57:01
6.5534,29.152,09/23/2023 10:58:01
6.5534,29.16,09/23/2023 10:59:01
6.5534,29.166,09/23/2023 11:00:01
6.5534,29.174,09/23/2023 11:01:01
6.5534,29.182,09/23/2023 11:02:01
6.5534,29.188,09/23/2023 11:03:01
6.5534,29.196,09/23/2023 11:04:01
6.5534,29.202,09/23/2023 11:05:01
6.5534,29.21,09/23/2023 11:06:01
6.5534,29.218,09/23/2023 11:07:01
6.5534,29.224,09/23/2023 11:08:01
6.5534,29.232,09/23/2023 11:09:01
6.5534,29.238,09/23/2023 11:10:01
6.5534,29.246,09/23/2023 11:11:01
6.5534,29.252,09/23/2023 11:12:01
6.5534,29.26,09/23/2023 11:13:01
6.5534,29.266,09/23/2023 11:14:01
6.5534,29.274,09/23/2023 11:15:01
6.5534,29.28,09/23/2023 11:16:01
6.5534,29.288,09/23/2023 11:17:01
6.5534,29.296,09/23/2023 11:18:01
6.5534,29.302,09/23/2023 11:19:01
6.5534,29.31,09/23/2023 11:20:01
6.5534,29.316,09/23/2023 11:21:01
6.5534,29.324,09/23/2023 11:22:01
6.5534,29.33,09/23/2023 11:23:01
6.5534,29.338,09/23/2023 11:24:01
6.5534,29.346,09/23/2023 11:25:01
6.5534,29.352,09/23/2023 11:26:01
6.5534,29.36,09/23/2023 11:27:01
6.5534,29.366,09/23/2023 11:28:01
6.5534,29.374,09/23/2023 11:29:01
6.5534,29.382,09/23/2023 11:30:01
6.5534,29.388,09/23/2023 11:31:01
6.5534,29.396,09/23/2023 11:32:01
6.5534,29.402,09/23/2023 11:33:01
6.5534,29.41,09/23/2023 11:34:01
6.5534,29.418,09/23/2023 11:35:01
6.5534,29.424,09/23/2023 11:36:01
6.5534,29.432,09/23/2023 11:37:01
6.5534,29.438,09/23/2023 11:38:01
6.5534,29.446,09/23/2023 11:39:01
6.5534,29.452,09/23/2023 11:40:01
6.5534,29.46,09/23/2023 11:41:01
6.5534,29.466,09/23/2023 11:42:01
6.5534,29.474,09/23/2023 11:43:01
6.5536,29.48,09/23/2023 11:44:01
6.5542,29.488,09/23/2023 11:45:01
6.554,29.494,09/23/2023 11:46:01
6.554,29.502,09/23/2023 11:47:01
6.5542,29.508,09/23/2023 11:48:01
6.5543,29.516,09/23/2023 11:49:01
6.5542,29.522,09/23/2023 11:50:01
6.5545,29.529,09/23/2023 11:51:01
6.5543,29.536,09/23/2023 11:52:01
6.5545,29.543,09/23/2023 11:53:01
6.5547,29.551,09/23/2023 11:54:01
6.5545,29.557,09/23/2023 11:55:01
6.5549,29.563,09/23/2023 11:56:01
6.5545,29.571,09/23/2023 11:57:01
6.5549,29.577,09/23/2023 11:58:01
6.5561,29.585,09/23/2023 11:59:01
6.5561,29.591,09/23/2023 12:00:01
6.5561,29.599,09/23/2023 12:01:01
6.5561,29.605,09/23/2023 12:02:01
6.5563,29.613,09/23/2023 12:03:01
6.5561,29.619,09/23/2023 12:04:01
6.5561,29.626,09/23/2023 12:05:01
6.5563,29.632,09/23/2023 12:06:01
6.5563,29.64,09/23/2023 12:07:01
6.5563,29.646,09/23/2023 12:08:01
6.5563,29.652,09/23/2023 12:09:01
6.5564,29.66,09/23/2023 12:10:01
6.5564,29.666,09/23/2023 12:11:01
6.5563,29.673,09/23/2023 12:12:01
6.5564,29.68,09/23/2023 12:13:01
6.5563,29.687,09/23/2023 12:14:01
6.5564,29.693,09/23/2023 12:15:01
6.5564,29.699,09/23/2023 12:16:01
6.5564,29.706,09/23/2023 12:17:01
6.5564,29.713,09/23/2023 12:18:01
6.5564,29.72,09/23/2023 12:19:01
6.5564,29.726,09/23/2023 12:20:01
6.5564,29.732,09/23/2023 12:21:01
6.5564,29.74,09/23/2023 12:22:01
6.5564,29.746,09/23/2023 12:23:01
6.5564,29.753,09/23/2023 12:24:01
6.5564,29.759,09/23/2023 12:25:01
6.5564,29.765,09/23/2023 12:26:01
6.5564,29.771,09/23/2023 12:27:01
6.5564,29.778,09/23/2023 12:28:01
6.5564,29.785,09/23/2023 12:29:01
6.5564,29.792,09/23/2023 12:30:01
6.5564,29.798,09/23/2023 12:31:01
6.5564,29.804,09/23/2023 12:32:01
6.5564,29.811,09/23/2023 12:33:01
6.5564,29.817,09/23/2023 12:34:01
6.5564,29.823,09/23/2023 12:35:01
6.5564,29.829,09/23/2023 12:36:01
6.5564,29.836,09/23/2023 12:37:01
6.5564,29.842,09/23/2023 12:38:01
6.5564,29.848,09/23/2023 12:39:01
6.5564,29.854,09/23/2023 12:40:01
6.5564,29.861,09/23/2023 12:41:01
6.5564,29.867,09/23/2023 12:42:01
6.5564,29.873,09/23/2023 12:43:01
6.5564,29.88,09/23/2023 12:44:01
6.5564,29.886,09/23/2023 12:45:01
6.5564,29.892,09/23/2023 12:46:01
6.5564,29.898,09/23/2023 12:47:01
6.5564,29.903,09/23/2023 12:48:01
6.5564,29.909,09/23/2023 12:49:01
6.5564,29.916,09/23/2023 12:50:01
6.5564,29.922,09/23/2023 12:51:01
6.5564,29.928,09/23/2023 12:52:01
6.5564,29.933,09/23/2023 12:53:01
6.5564,29.939,09/23/2023 12:54:01
6.5564,29.945,09/23/2023 12:55:01
6.5564,29.952,09/23/2023 12:56:01
6.5564,29.958,09/23/2023 12:57:01
6.5564,29.963,09/23/2023 12:58:01
6.5564,29.969,09/23/2023 12:59:01
6.5564,29.975,09/23/2023 13:00:01
6.5564,29.982,09/23/2023 13:01:01
6.5568,29.986,09/23/2023 13:02:01
6.5566,29.993,09/23/2023 13:03:01
6.5566,29.999,09/23/2023 13:04:01
6.5566,30.004,09/23/2023 13:05:01
6.5566,30.01,09/23/2023 13:06:01
6.5564,30.015,09/23/2023 13:07:01
6.5566,30.021,09/23/2023 13:08:01
6.5566,30.026,09/23/2023 13:09:01
6.5566,30.032,09/23/2023 13:10:01
6.5566,30.037,09/23/2023 13:11:01
6.5566,30.041,09/23/2023 13:12:01
6.5568,30.048,09/23/2023 13:13:01
6.5568,30.052,09/23/2023 13:14:01
6.5568,30.057,09/23/2023 13:15:01
6.5568,30.063,09/23/2023 13:16:01
6.557,30.068,09/23/2023 13:17:01
6.5568,30.073,09/23/2023 13:18:01
6.557,30.079,09/23/2023 13:19:01
6.557,30.084,09/23/2023 13:20:01
6.557,30.088,09/23/2023 13:21:01
6.5566,30.095,09/23/2023 13:22:01
6.557,30.099,09/23/2023 13:23:01
6.5568,30.104,09/23/2023 13:24:01
6.5572,30.11,09/23/2023 13:25:01
6.5572,30.115,09/23/2023 13:26:01
6.5572,30.12,09/23/2023 13:27:01
6.5576,30.126,09/23/2023 13:28:01
6.5578,30.131,09/23/2023 13:29:01
6.5578,30.136,09/23/2023 13:30:01
6.5578,30.14,09/23/2023 13:31:01
6.5578,30.147,09/23/2023 13:32:01
6.5578,30.151,09/23/2023 13:33:01
6.5578,30.156,09/23/2023 13:34:01
6.558,30.161,09/23/2023 13:35:01
6.558,30.165,09/23/2023 13:36:01
6.558,30.172,09/23/2023 13:37:01
6.558,30.177,09/23/2023 13:38:01
6.5583,30.181,09/23/2023 13:39:01
6.5582,30.186,09/23/2023 13:40:01
6.5587,30.191,09/23/2023 13:41:01
6.5587,30.195,09/23/2023 13:42:01
6.5587,30.202,09/23/2023 13:43:01
6.5592,30.206,09/23/2023 13:44:01
6.5592,30.211,09/23/2023 13:45:01
6.5592,30.216,09/23/2023 13:46:01
6.5594,30.221,09/23/2023 13:47:01
6.559,30.225,09/23/2023 13:48:01
6.5592,30.23,09/23/2023 13:49:01
6.559,30.235,09/23/2023 13:50:01
6.5592,30.238,09/23/2023 13:51:01
6.5592,30.243,09/23/2023 13:52:01
6.5592,30.247,09/23/2023 13:53:01
6.559,30.252,09/23/2023 13:54:01
6.5592,30.255,09/23/2023 13:55:01
6.5592,30.26,09/23/2023 13:56:01
6.5592,30.265,09/23/2023 13:57:01
6.5594,30.268,09/23/2023 13:58:01
6.5594,30.273,09/23/2023 13:59:01
6.5594,30.277,09/23/2023 14:00:01
6.5594,30.28,09/23/2023 14:01:01
6.5595,30.285,09/23/2023 14:02:01
6.5595,30.288,09/23/2023 14:03:01
6.5594,30.293,09/23/2023 14:04:01
6.5595,30.296,09/23/2023 14:05:01
6.5594,30.301,09/23/2023 14:06:01
6.5595,30.304,09/23/2023 14:07:01
6.5595,30.309,09/23/2023 14:08:01
6.5595,30.312,09/23/2023 14:09:01
6.5595,30.317,09/23/2023 14:10:01
6.5594,30.32,09/23/2023 14:11:01
6.5595,30.325,09/23/2023 14:12:01
6.5595,30.328,09/23/2023 14:13:01
6.5595,30.332,09/23/2023 14:14:01
6.5595,30.336,09/23/2023 14:15:01
6.5595,30.34,09/23/2023 14:16:01
6.5595,30.343,09/23/2023 14:17:01
6.5595,30.348,09/23/2023 14:18:01
6.5594,30.353,09/23/2023 14:19:01
6.5595,30.356,09/23/2023 14:20:01
6.5595,30.361,09/23/2023 14:21:01
6.5595,30.365,09/23/2023 14:22:01
6.5595,30.369,09/23/2023 14:23:01
6.5595,30.373,09/23/2023 14:24:01
6.5595,30.377,09/23/2023 14:25:01
6.5595,30.381,09/23/2023 14:26:01
6.5595,30.386,09/23/2023 14:27:01
6.5595,30.389,09/23/2023 14:28:01
6.5595,30.394,09/23/2023 14:29:01
6.5595,30.397,09/23/2023 14:30:01
6.5595,30.402,09/23/2023 14:31:01
6.5595,30.405,09/23/2023 14:32:01
6.5595,30.41,09/23/2023 14:33:01
6.5594,30.413,09/23/2023 14:34:01
6.5595,30.418,09/23/2023 14:35:01
6.5595,30.421,09/23/2023 14:36:01
6.5595,30.425,09/23/2023 14:37:01
6.5595,30.429,09/23/2023 14:38:01
6.5595,30.433,09/23/2023 14:39:01
6.5595,30.436,09/23/2023 14:40:01
6.5594,30.441,09/23/2023 14:41:01
6.5595,30.444,09/23/2023 14:42:01
6.5595,30.447,09/23/2023 14:43:01
6.5595,30.452,09/23/2023 14:44:01
6.5595,30.455,09/23/2023 14:45:01
6.5595,30.459,09/23/2023 14:46:01
6.5595,30.463,09/23/2023 14:47:01
6.5595,30.466,09/23/2023 14:48:01
6.5595,30.47,09/23/2023 14:49:01
6.5595,30.473,09/23/2023 14:50:01
6.5595,30.476,09/23/2023 14:51:01
6.5595,30.481,09/23/2023 14:52:01
6.5595,30.484,09/23/2023 14:53:01
6.5595,30.487,09/23/2023 14:54:01
6.5595,30.49,09/23/2023 14:55:01
6.5595,30.493,09/23/2023 14:56:01
6.5595,30.496,09/23/2023 14:57:01
6.5595,30.5,09/23/2023 14:58:01
6.5595,30.503,09/23/2023 14:59:01
6.5595,30.506,09/23/2023 15:00:01
6.5595,30.509,09/23/2023 15:01:01
6.5595,30.512,09/23/2023 15:02:01
6.5595,30.515,09/23/2023 15:03:01
6.5595,30.518,09/23/2023 15:04:01
6.5595,30.522,09/23/2023 15:05:01
6.5595,30.525,09/23/2023 15:06:01
6.5595,30.528,09/23/2023 15:07:01
6.5595,30.531,09/23/2023 15:08:01
6.5595,30.534,09/23/2023 15:09:01
6.5595,30.536,09/23/2023 15:10:01
6.5595,30.539,09/23/2023 15:11:01
6.5595,30.542,09/23/2023 15:12:01
6.5595,30.545,09/23/2023 15:13:01
6.5595,30.547,09/23/2023 15:14:01
6.5595,30.55,09/23/2023 15:15:01
6.5595,30.553,09/23/2023 15:16:01
6.5595,30.555,09/23/2023 15:17:01
6.5595,30.558,09/23/2023 15:18:01
6.5595,30.56,09/23/2023 15:19:01
6.5595,30.563,09/23/2023 15:20:01
6.5595,30.564,09/23/2023 15:21:01
6.5595,30.567,09/23/2023 15:22:01
6.5595,30.569,09/23/2023 15:23:01
6.5595,30.572,09/23/2023 15:24:01
6.5595,30.574,09/23/2023 15:25:01
6.5595,30.577,09/23/2023 15:26:01
6.5595,30.578,09/23/2023 15:27:01
6.5595,30.58,09/23/2023 15:28:01
6.5595,30.583,09/23/2023 15:29:01
6.5595,30.585,09/23/2023 15:30:01
6.5595,30.586,09/23/2023 15:31:01
6.5595,30.588,09/23/2023 15:32:01
6.5595,30.59,09/23/2023 15:33:01
6.5595,30.593,09/23/2023 15:34:01
6.5595,30.594,09/23/2023 15:35:01
6.5595,30.596,09/23/2023 15:36:01
6.5595,30.597,09/23/2023 15:37:01
6.5595,30.599,09/23/2023 15:38:01
6.5595,30.601,09/23/2023 15:39:01
6.5595,30.602,09/23/2023 15:40:01
6.5595,30.604,09/23/2023 15:41:01
6.5595,30.605,09/23/2023 15:42:01
6.5595,30.605,09/23/2023 15:43:01
6.5595,30.607,09/23/2023 15:44:01
6.5595,30.608,09/23/2023 15:45:01
6.5595,30.61,09/23/2023 15:46:01
6.5595,30.612,09/23/2023 15:47:01
6.5595,30.613,09/23/2023 15:48:01
6.5595,30.615,09/23/2023 15:49:01
6.5595,30.615,09/23/2023 15:50:01
6.5595,30.616,09/23/2023 15:51:01
6.5595,30.618,09/23/2023 15:52:01
6.5595,30.618,09/23/2023 15:53:01
6.5595,30.62,09/23/2023 15:54:01
6.5595,30.621,09/23/2023 15:55:01
6.5595,30.621,09/23/2023 15:56:01
6.5595,30.623,09/23/2023 15:57:01
6.5595,30.623,09/23/2023 15:58:01
6.5595,30.624,09/23/2023 15:59:01
6.5595,30.624,09/23/2023 16:00:01
6.5595,30.626,09/23/2023 16:01:01
6.5595,30.626,09/23/2023 16:02:01
6.5595,30.626,09/23/2023 16:03:01
6.5595,30.627,09/23/2023 16:04:01
6.5595,30.627,09/23/2023 16:05:01
6.5595,30.627,09/23/2023 16:06:01
6.5595,30.627,09/23/2023 16:07:01
6.5595,30.629,09/23/2023 16:08:01
6.5595,30.629,09/23/2023 16:09:01
6.5595,30.629,09/23/2023 16:10:01
6.5595,30.629,09/23/2023 16:11:01
6.5595,30.629,09/23/2023 16:12:01
6.5595,30.629,09/23/2023 16:13:01
6.5595,30.629,09/23/2023 16:14:01
6.5595,30.629,09/23/2023 16:15:01
6.5595,30.629,09/23/2023 16:16:01
6.5595,30.629,09/23/2023 16:17:01
6.5595,30.629,09/23/2023 16:18:01
6.5595,30.629,09/23/2023 16:19:01
6.5595,30.627,09/23/2023 16:20:01
6.5595,30.627,09/23/2023 16:21:01
6.5595,30.627,09/23/2023 16:22:01
6.5595,30.627,09/23/2023 16:23:01
6.5595,30.626,09/23/2023 16:24:01
6.5595,30.626,09/23/2023 16:25:01
6.5595,30.626,09/23/2023 16:26:01
6.5595,30.624,09/23/2023 16:27:01
6.5595,30.624,09/23/2023 16:28:01
6.5595,30.623,09/23/2023 16:29:01
6.5595,30.623,09/23/2023 16:30:01
6.5595,30.621,09/23/2023 16:31:01
6.5595,30.621,09/23/2023 16:32:01
6.5595,30.62,09/23/2023 16:33:01
6.5595,30.62,09/23/2023 16:34:01
6.5595,30.618,09/23/2023 16:35:01
6.5595,30.616,09/23/2023 16:36:01
6.5595,30.615,09/23/2023 16:37:01
6.5595,30.615,09/23/2023 16:38:01
6.5595,30.613,09/23/2023 16:39:01
6.5595,30.612,09/23/2023 16:40:01
6.5595,30.61,09/23/2023 16:41:01
6.5595,30.608,09/23/2023 16:42:01
6.5595,30.607,09/23/2023 16:43:01
6.5595,30.605,09/23/2023 16:44:01
6.5595,30.604,09/23/2023 16:45:01
6.5595,30.602,09/23/2023 16:46:01
6.5595,30.601,09/23/2023 16:47:01
6.5595,30.599,09/23/2023 16:48:01
6.5595,30.597,09/23/2023 16:49:01
6.5595,30.596,09/23/2023 16:50:01
6.5595,30.594,09/23/2023 16:51:01
6.5595,30.593,09/23/2023 16:52:01
6.5595,30.591,09/23/2023 16:53:01
6.5595,30.59,09/23/2023 16:54:01
6.5595,30.588,09/23/2023 16:55:01
6.5595,30.586,09/23/2023 16:56:01
6.5595,30.583,09/23/2023 16:57:01
6.5595,30.582,09/23/2023 16:58:01
6.5595,30.58,09/23/2023 16:59:01
6.5595,30.578,09/23/2023 17:00:01
6.5595,30.577,09/23/2023 17:01:01
6.5595,30.575,09/23/2023 17:02:01
6.5595,30.572,09/23/2023 17:03:01
6.5595,30.571,09/23/2023 17:04:01
6.5595,30.569,09/23/2023 17:05:01
6.5595,30.567,09/23/2023 17:06:01
6.5595,30.564,09/23/2023 17:07:01
6.5595,30.563,09/23/2023 17:08:01
6.5595,30.561,09/23/2023 17:09:01
6.5595,30.558,09/23/2023 17:10:01
6.5595,30.556,09/23/2023 17:11:01
6.5595,30.555,09/23/2023 17:12:01
6.5595,30.552,09/23/2023 17:13:01
6.5595,30.55,09/23/2023 17:14:01
6.5595,30.548,09/23/2023 17:15:01
6.5595,30.545,09/23/2023 17:16:01
6.5595,30.544,09/23/2023 17:17:01
6.5594,30.541,09/23/2023 17:18:01
6.5595,30.539,09/23/2023 17:19:01
6.5595,30.536,09/23/2023 17:20:01
6.5595,30.534,09/23/2023 17:21:01
6.5594,30.531,09/23/2023 17:22:01
6.5594,30.53,09/23/2023 17:23:01
6.5595,30.526,09/23/2023 17:24:01
6.5595,30.525,09/23/2023 17:25:01
6.5595,30.522,09/23/2023 17:26:01
6.5595,30.52,09/23/2023 17:27:01
6.5595,30.517,09/23/2023 17:28:01
6.5595,30.515,09/23/2023 17:29:01
6.5595,30.512,09/23/2023 17:30:01
6.5594,30.511,09/23/2023 17:31:01
6.5595,30.507,09/23/2023 17:32:01
6.5595,30.504,09/23/2023 17:33:01
6.5595,30.503,09/23/2023 17:34:01
6.5595,30.5,09/23/2023 17:35:01
6.5595,30.496,09/23/2023 17:36:01
6.5595,30.495,09/23/2023 17:37:01
6.5595,30.492,09/23/2023 17:38:01
6.5595,30.488,09/23/2023 17:39:01
6.5595,30.487,09/23/2023 17:40:01
6.5595,30.484,09/23/2023 17:41:01
6.5595,30.481,09/23/2023 17:42:01
6.5595,30.477,09/23/2023 17:43:01
6.5595,30.476,09/23/2023 17:44:01
6.5595,30.473,09/23/2023 17:45:01
6.5595,30.47,09/23/2023 17:46:01
6.5595,30.466,09/23/2023 17:47:01
6.5595,30.465,09/23/2023 17:48:01
6.5595,30.462,09/23/2023 17:49:01
6.5595,30.459,09/23/2023 17:50:01
6.5595,30.455,09/23/2023 17:51:01
6.5595,30.454,09/23/2023 17:52:01
6.5595,30.451,09/23/2023 17:53:01
6.5594,30.447,09/23/2023 17:54:01
6.5595,30.444,09/23/2023 17:55:01
6.5595,30.441,09/23/2023 17:56:01
6.5595,30.44,09/23/2023 17:57:01
6.5594,30.436,09/23/2023 17:58:01
6.5594,30.433,09/23/2023 17:59:01
6.5595,30.43,09/23/2023 18:00:01
6.5595,30.427,09/23/2023 18:01:01
6.5595,30.424,09/23/2023 18:02:01
6.5594,30.422,09/23/2023 18:03:01
6.5594,30.419,09/23/2023 18:04:01
6.5594,30.416,09/23/2023 18:05:01
6.5594,30.413,09/23/2023 18:06:01
6.5594,30.41,09/23/2023 18:07:01
6.5594,30.406,09/23/2023 18:08:01
6.5594,30.403,09/23/2023 18:09:01
6.5594,30.4,09/23/2023 18:10:01
6.5594,30.399,09/23/2023 18:11:01
6.5594,30.395,09/23/2023 18:12:01
6.5594,30.392,09/23/2023 18:13:01
6.5592,30.389,09/23/2023 18:14:01
6.5594,30.386,09/23/2023 18:15:01
6.5592,30.383,09/23/2023 18:16:01
6.5594,30.38,09/23/2023 18:17:01
6.559,30.377,09/23/2023 18:18:01
6.5594,30.373,09/23/2023 18:19:01
6.559,30.37,09/23/2023 18:20:01
6.559,30.367,09/23/2023 18:21:01
6.559,30.364,09/23/2023 18:22:01
6.559,30.362,09/23/2023 18:23:01
6.5592,30.359,09/23/2023 18:24:01
6.5587,30.356,09/23/2023 18:25:01
6.5587,30.353,09/23/2023 18:26:01
6.559,30.35,09/23/2023 18:27:01
6.5587,30.347,09/23/2023 18:28:01
6.5585,30.343,09/23/2023 18:29:01
6.5585,30.34,09/23/2023 18:30:01
6.5582,30.337,09/23/2023 18:31:01
6.5583,30.334,09/23/2023 18:32:01
6.5583,30.331,09/23/2023 18:33:01
6.5582,30.328,09/23/2023 18:34:01
6.5583,30.326,09/23/2023 18:35:01
6.5582,30.323,09/23/2023 18:36:01
6.558,30.32,09/23/2023 18:37:01
6.558,30.317,09/23/2023 18:38:01
6.5582,30.313,09/23/2023 18:39:01
6.558,30.31,09/23/2023 18:40:01
6.5576,30.307,09/23/2023 18:41:01
6.5574,30.304,09/23/2023 18:42:01
6.5578,30.301,09/23/2023 18:43:01
6.5574,30.298,09/23/2023 18:44:01
6.5578,30.295,09/23/2023 18:45:01
6.5574,30.291,09/23/2023 18:46:01
6.5574,30.288,09/23/2023 18:47:01
6.5572,30.285,09/23/2023 18:48:01
6.557,30.282,09/23/2023 18:49:01
6.557,30.279,09/23/2023 18:50:01
6.557,30.276,09/23/2023 18:51:01
6.557,30.273,09/23/2023 18:52:01
6.557,30.269,09/23/2023 18:53:01
6.5568,30.266,09/23/2023 18:54:01
6.5566,30.263,09/23/2023 18:55:01
6.5568,30.26,09/23/2023 18:56:01
6.5566,30.255,09/23/2023 18:57:01
6.5564,30.252,09/23/2023 18:58:01
6.5566,30.249,09/23/2023 18:59:01
6.5566,30.246,09/23/2023 19:00:01
6.5564,30.243,09/23/2023 19:01:01
6.5564,30.239,09/23/2023 19:02:01
6.5566,30.236,09/23/2023 19:03:01
6.5563,30.233,09/23/2023 19:04:01
6.5564,30.23,09/23/2023 19:05:01
6.5564,30.227,09/23/2023 19:06:01
6.5564,30.224,09/23/2023 19:07:01
6.5564,30.221,09/23/2023 19:08:01
6.5564,30.217,09/23/2023 19:09:01
6.5566,30.214,09/23/2023 19:10:01
6.5564,30.211,09/23/2023 19:11:01
6.5564,30.208,09/23/2023 19:12:01
6.5564,30.205,09/23/2023 19:13:01
6.5564,30.202,09/23/2023 19:14:01
6.5564,30.199,09/23/2023 19:15:01
6.5564,30.195,09/23/2023 19:16:01
6.5564,30.192,09/23/2023 19:17:01
6.5564,30.189,09/23/2023 19:18:01
6.5564,30.186,09/23/2023 19:19:01
6.5563,30.183,09/23/2023 19:20:01
6.5564,30.18,09/23/2023 19:21:01
6.5563,30.177,09/23/2023 19:22:01
6.5564,30.175,09/23/2023 19:23:01
6.5564,30.172,09/23/2023 19:24:01
6.5564,30.169,09/23/2023 19:25:01
6.5563,30.165,09/23/2023 19:26:01
6.5563,30.162,09/23/2023 19:27:01
6.5564,30.159,09/23/2023 19:28:01
6.5564,30.156,09/23/2023 19:29:01
6.5564,30.153,09/23/2023 19:30:01
6.5564,30.15,09/23/2023 19:31:01
6.5564,30.147,09/23/2023 19:32:01
6.5564,30.143,09/23/2023 19:33:01
6.5564,30.14,09/23/2023 19:34:01
6.5564,30.137,09/23/2023 19:35:01
6.5564,30.134,09/23/2023 19:36:01
6.5564,30.131,09/23/2023 19:37:01
6.5564,30.128,09/23/2023 19:38:01
6.5563,30.125,09/23/2023 19:39:01
6.5564,30.121,09/23/2023 19:40:01
6.5564,30.118,09/23/2023 19:41:01
6.5564,30.115,09/23/2023 19:42:01
6.5564,30.112,09/23/2023 19:43:01
6.5564,30.109,09/23/2023 19:44:01
6.5564,30.106,09/23/2023 19:45:01
6.5564,30.103,09/23/2023 19:46:01
6.5564,30.099,09/23/2023 19:47:01
6.5564,30.096,09/23/2023 19:48:01
6.5564,30.093,09/23/2023 19:49:01
6.5564,30.09,09/23/2023 19:50:01
6.5564,30.087,09/23/2023 19:51:01
6.5564,30.082,09/23/2023 19:52:01
6.5564,30.079,09/23/2023 19:53:01
6.5564,30.076,09/23/2023 19:54:01
6.5564,30.073,09/23/2023 19:55:01
6.5564,30.07,09/23/2023 19:56:01
6.5564,30.066,09/23/2023 19:57:01
6.5564,30.063,09/23/2023 19:58:01
6.5563,30.06,09/23/2023 19:59:01
6.5563,30.057,09/23/2023 20:00:01
6.5564,30.054,09/23/2023 20:01:01
6.5564,30.051,09/23/2023 20:02:01
6.5564,30.046,09/23/2023 20:03:01
6.5564,30.043,09/23/2023 20:04:01
6.5563,30.04,09/23/2023 20:05:01
6.5564,30.037,09/23/2023 20:06:01
6.5564,30.033,09/23/2023 20:07:01
6.5563,30.03,09/23/2023 20:08:01
6.5564,30.027,09/23/2023 20:09:01
6.5564,30.022,09/23/2023 20:10:01
6.5564,30.019,09/23/2023 20:11:01
6.5564,30.016,09/23/2023 20:12:01
6.5564,30.013,09/23/2023 20:13:01
6.5564,30.01,09/23/2023 20:14:01
6.5564,30.007,09/23/2023 20:15:01
6.5563,30.004,09/23/2023 20:16:01
6.5564,30,09/23/2023 20:17:01
6.5564,29.997,09/23/2023 20:18:01
6.5564,29.993,09/23/2023 20:19:01
6.5564,29.989,09/23/2023 20:20:01
6.5564,29.986,09/23/2023 20:21:01
6.5564,29.983,09/23/2023 20:22:01
6.5564,29.98,09/23/2023 20:23:01
6.5564,29.977,09/23/2023 20:24:01
6.5564,29.974,09/23/2023 20:25:01
6.5564,29.971,09/23/2023 20:26:01
6.5563,29.967,09/23/2023 20:27:01
6.5563,29.963,09/23/2023 20:28:01
6.5564,29.96,09/23/2023 20:29:01
6.5564,29.956,09/23/2023 20:30:01
6.5564,29.953,09/23/2023 20:31:01
6.5564,29.95,09/23/2023 20:32:01
6.5564,29.947,09/23/2023 20:33:01
6.5564,29.944,09/23/2023 20:34:01
6.5563,29.941,09/23/2023 20:35:01
6.5564,29.936,09/23/2023 20:36:01
6.5563,29.933,09/23/2023 20:37:01
6.5564,29.93,09/23/2023 20:38:01
6.5564,29.927,09/23/2023 20:39:01
6.5563,29.923,09/23/2023 20:40:01
6.5564,29.92,09/23/2023 20:41:01
6.5564,29.917,09/23/2023 20:42:01
6.5564,29.914,09/23/2023 20:43:01
6.5563,29.909,09/23/2023 20:44:01
6.5564,29.906,09/23/2023 20:45:01
6.5564,29.903,09/23/2023 20:46:01
6.5564,29.9,09/23/2023 20:47:01
6.5564,29.897,09/23/2023 20:48:01
6.5563,29.894,09/23/2023 20:49:01
6.5564,29.891,09/23/2023 20:50:01
6.5563,29.887,09/23/2023 20:51:01
6.5563,29.883,09/23/2023 20:52:01
6.5563,29.88,09/23/2023 20:53:01
6.5563,29.876,09/23/2023 20:54:01
6.5563,29.873,09/23/2023 20:55:01
6.5563,29.87,09/23/2023 20:56:01
6.5563,29.867,09/23/2023 20:57:01
6.5563,29.864,09/23/2023 20:58:01
6.5561,29.859,09/23/2023 20:59:01
6.5563,29.856,09/23/2023 21:00:01
6.5563,29.853,09/23/2023 21:01:01
6.5563,29.85,09/23/2023 21:02:01
6.5561,29.847,09/23/2023 21:03:01
6.5561,29.843,09/23/2023 21:04:01
6.5561,29.839,09/23/2023 21:05:01
6.5557,29.836,09/23/2023 21:06:01
6.5555,29.832,09/23/2023 21:07:01
6.5559,29.829,09/23/2023 21:08:01
6.5557,29.826,09/23/2023 21:09:01
6.5555,29.823,09/23/2023 21:10:01
6.5534,29.818,09/23/2023 21:11:01
6.5534,29.815,09/23/2023 21:12:01
6.5534,29.812,09/23/2023 21:13:01
6.5534,29.809,09/23/2023 21:14:01
6.5534,29.806,09/23/2023 21:15:01
6.5534,29.803,09/23/2023 21:16:01
6.5534,29.798,09/23/2023 21:17:01
6.5534,29.795,09/23/2023 21:18:01
6.5534,29.792,09/23/2023 21:19:01
6.5534,29.789,09/23/2023 21:20:01
6.5534,29.785,09/23/2023 21:21:01
6.5534,29.781,09/23/2023 21:22:01
6.5534,29.778,09/23/2023 21:23:01
6.5534,29.774,09/23/2023 21:24:01
6.5534,29.771,09/23/2023 21:25:01
6.5534,29.768,09/23/2023 21:26:01
6.5534,29.765,09/23/2023 21:27:01
6.5534,29.76,09/23/2023 21:28:01
6.5534,29.757,09/23/2023 21:29:01
6.5534,29.754,09/23/2023 21:30:01
6.5534,29.751,09/23/2023 21:31:01
6.5534,29.748,09/23/2023 21:32:01
6.5534,29.745,09/23/2023 21:33:01
6.5534,29.74,09/23/2023 21:34:01
6.5534,29.737,09/23/2023 21:35:01
6.5534,29.734,09/23/2023 21:36:01
6.5534,29.731,09/23/2023 21:37:01
6.5534,29.727,09/23/2023 21:38:01
6.5534,29.724,09/23/2023 21:39:01
6.5534,29.72,09/23/2023 21:40:01
6.5534,29.717,09/23/2023 21:41:01
6.5534,29.713,09/23/2023 21:42:01
6.5532,29.71,09/23/2023 21:43:01
6.5534,29.707,09/23/2023 21:44:01
6.5534,29.704,09/23/2023 21:45:01
6.5534,29.701,09/23/2023 21:46:01
6.5534,29.696,09/23/2023 21:47:01
6.5534,29.693,09/23/2023 21:48:01
6.5534,29.69,09/23/2023 21:49:01
6.5534,29.687,09/23/2023 21:50:01
6.5532,29.684,09/23/2023 21:51:01
6.5532,29.68,09/23/2023 21:52:01
6.5534,29.677,09/23/2023 21:53:01
6.5534,29.674,09/23/2023 21:54:01
6.5534,29.671,09/23/2023 21:55:01
6.5534,29.666,09/23/2023 21:56:01
6.5532,29.663,09/23/2023 21:57:01
6.5532,29.66,09/23/2023 21:58:01
6.5532,29.657,09/23/2023 21:59:01
6.5534,29.654,09/23/2023 22:00:01
6.5532,29.651,09/23/2023 22:01:01
6.5532,29.648,09/23/2023 22:02:01
6.5534,29.644,09/23/2023 22:03:01
6.5534,29.641,09/23/2023 22:04:01
6.5534,29.638,09/23/2023 22:05:01
6.5534,29.635,09/23/2023 22:06:01
6.5534,29.632,09/23/2023 22:07:01
6.5534,29.629,09/23/2023 22:08:01
6.5534,29.626,09/23/2023 22:09:01
6.5532,29.623,09/23/2023 22:10:01
6.5534,29.619,09/23/2023 22:11:01
6.5534,29.616,09/23/2023 22:12:01
6.5534,29.613,09/23/2023 22:13:01
6.5534,29.61,09/23/2023 22:14:01
6.5532,29.607,09/23/2023 22:15:01
6.5534,29.604,09/23/2023 22:16:01
6.5534,29.601,09/23/2023 22:17:01
6.5534,29.598,09/23/2023 22:18:01
6.5534,29.594,09/23/2023 22:19:01
6.5534,29.591,09/23/2023 22:20:01
6.5534,29.588,09/23/2023 22:21:01
6.5532,29.585,09/23/2023 22:22:01
6.5534,29.582,09/23/2023 22:23:01
6.5534,29.579,09/23/2023 22:24:01
6.5532,29.576,09/23/2023 22:25:01
6.5534,29.572,09/23/2023 22:26:01
6.5534,29.569,09/23/2023 22:27:01
6.5534,29.566,09/23/2023 22:28:01
6.5534,29.563,09/23/2023 22:29:01
6.5532,29.56,09/23/2023 22:30:01
6.5534,29.557,09/23/2023 22:31:01
6.5534,29.554,09/23/2023 22:32:01
6.5534,29.551,09/23/2023 22:33:01
6.5532,29.549,09/23/2023 22:34:01
6.5534,29.546,09/23/2023 22:35:01
6.5534,29.543,09/23/2023 22:36:01
6.5532,29.54,09/23/2023 22:37:01
6.5532,29.536,09/23/2023 22:38:01
6.5532,29.533,09/23/2023 22:39:01
6.5534,29.53,09/23/2023 22:40:01
6.5532,29.527,09/23/2023 22:41:01
6.5534,29.524,09/23/2023 22:42:01
6.5534,29.521,09/23/2023 22:43:01
6.5534,29.518,09/23/2023 22:44:01
6.5532,29.515,09/23/2023 22:45:01
6.5534,29.511,09/23/2023 22:46:01
6.5532,29.508,09/23/2023 22:47:01
6.5534,29.505,09/23/2023 22:48:01
6.5532,29.502,09/23/2023 22:49:01
6.5534,29.501,09/23/2023 22:50:01
6.5534,29.497,09/23/2023 22:51:01
6.5534,29.494,09/23/2023 22:52:01
6.5534,29.491,09/23/2023 22:53:01
6.5534,29.488,09/23/2023 22:54:01
6.5532,29.485,09/23/2023 22:55:01
6.5534,29.482,09/23/2023 22:56:01
6.5534,29.479,09/23/2023 22:57:01
6.5534,29.476,09/23/2023 22:58:01
6.5532,29.474,09/23/2023 22:59:01
6.5534,29.471,09/23/2023 23:00:01
6.5532,29.468,09/23/2023 23:01:01
6.5534,29.465,09/23/2023 23:02:01
6.5532,29.461,09/23/2023 23:03:01
6.5532,29.458,09/23/2023 23:04:01
6.5532,29.455,09/23/2023 23:05:01
6.5534,29.452,09/23/2023 23:06:01
6.5534,29.449,09/23/2023 23:07:01
6.5532,29.447,09/23/2023 23:08:01
6.5534,29.444,09/23/2023 23:09:01
6.5534,29.441,09/23/2023 23:10:01
6.5532,29.438,09/23/2023 23:11:01
6.5534,29.435,09/23/2023 23:12:01
6.5534,29.432,09/23/2023 23:13:01
6.5532,29.429,09/23/2023 23:14:01
6.5534,29.425,09/23/2023 23:15:01
6.5534,29.424,09/23/2023 23:16:01
6.5532,29.421,09/23/2023 23:17:01
6.5532,29.418,09/23/2023 23:18:01
6.5534,29.415,09/23/2023 23:19:01
6.5534,29.411,09/23/2023 23:20:01
6.5532,29.408,09/23/2023 23:21:01
6.5534,29.405,09/23/2023 23:22:01
6.5534,29.402,09/23/2023 23:23:01
6.5532,29.399,09/23/2023 23:24:01
6.5534,29.397,09/23/2023 23:25:01
6.5532,29.394,09/23/2023 23:26:01
6.5532,29.391,09/23/2023 23:27:01
6.5532,29.388,09/23/2023 23:28:01
6.5534,29.385,09/23/2023 23:29:01
6.5532,29.382,09/23/2023 23:30:01
6.5532,29.379,09/23/2023 23:31:01
6.5532,29.376,09/23/2023 23:32:01
6.5532,29.372,09/23/2023 23:33:01
6.5532,29.369,09/23/2023 23:34:01
6.5532,29.368,09/23/2023 23:35:01
6.5532,29.365,09/23/2023 23:36:01
6.5532,29.361,09/23/2023 23:37:01
6.5532,29.358,09/23/2023 23:38:01
6.5532,29.355,09/23/2023 23:39:01
6.553,29.352,09/23/2023 23:40:01
6.553,29.349,09/23/2023 23:41:01
6.553,29.346,09/23/2023 23:42:01
6.5528,29.343,09/23/2023 23:43:01
6.553,29.341,09/23/2023 23:44:01
6.553,29.338,09/23/2023 23:45:01
6.5532,29.335,09/23/2023 23:46:01
6.5526,29.332,09/23/2023 23:47:01
6.553,29.329,09/23/2023 23:48:01
6.5522,29.326,09/23/2023 23:49:01
6.5526,29.322,09/23/2023 23:50:01
6.5524,29.319,09/23/2023 23:51:01
6.5524,29.316,09/23/2023 23:52:01
6.5521,29.313,09/23/2023 23:53:01
6.5519,29.31,09/23/2023 23:54:01
6.5521,29.307,09/23/2023 23:55:01
6.5515,29.305,09/23/2023 23:56:01
6.5519,29.302,09/23/2023 23:57:01
6.5521,29.299,09/23/2023 23:58:01
6.5513,29.296,09/23/2023 23:59:01
6.5511,29.293,09/24/2023 00:00:01
6.5517,29.29,09/24/2023 00:01:01
6.5513,29.287,09/24/2023 00:02:01
6.5511,29.283,09/24/2023 00:03:01
6.5511,29.28,09/24/2023 00:04:01
6.5509,29.277,09/24/2023 00:05:01
6.5511,29.274,09/24/2023 00:06:01
6.5509,29.271,09/24/2023 00:07:01
6.5505,29.268,09/24/2023 00:08:01
6.5505,29.265,09/24/2023 00:09:01
6.5507,29.262,09/24/2023 00:10:01
6.5505,29.258,09/24/2023 00:11:01
6.5507,29.255,09/24/2023 00:12:01
6.5505,29.254,09/24/2023 00:13:01
6.5505,29.251,09/24/2023 00:14:01
6.5505,29.248,09/24/2023 00:15:01
6.5503,29.244,09/24/2023 00:16:01
6.5503,29.241,09/24/2023 00:17:01
6.5503,29.238,09/24/2023 00:18:01
6.5503,29.235,09/24/2023 00:19:01
6.5503,29.232,09/24/2023 00:20:01
6.5503,29.229,09/24/2023 00:21:01
6.5503,29.226,09/24/2023 00:22:01
6.5503,29.224,09/24/2023 00:23:01
6.5503,29.221,09/24/2023 00:24:01
6.5503,29.218,09/24/2023 00:25:01
6.5503,29.215,09/24/2023 00:26:01
6.5501,29.212,09/24/2023 00:27:01
6.5503,29.209,09/24/2023 00:28:01
6.5503,29.205,09/24/2023 00:29:01
6.5503,29.202,09/24/2023 00:30:01
6.5501,29.199,09/24/2023 00:31:01
6.5501,29.196,09/24/2023 00:32:01
6.5503,29.193,09/24/2023 00:33:01
6.5501,29.19,09/24/2023 00:34:01
6.5501,29.187,09/24/2023 00:35:01
6.5503,29.184,09/24/2023 00:36:01
6.5503,29.18,09/24/2023 00:37:01
6.5503,29.177,09/24/2023 00:38:01
6.5503,29.174,09/24/2023 00:39:01
6.5503,29.173,09/24/2023 00:40:01
6.5503,29.17,09/24/2023 00:41:01
6.5503,29.166,09/24/2023 00:42:01
6.5503,29.163,09/24/2023 00:43:01
6.5501,29.16,09/24/2023 00:44:01
6.5503,29.157,09/24/2023 00:45:01
6.5503,29.154,09/24/2023 00:46:01
6.5501,29.151,09/24/2023 00:47:01
6.5503,29.148,09/24/2023 00:48:01
6.5503,29.145,09/24/2023 00:49:01
6.5501,29.141,09/24/2023 00:50:01
6.5503,29.138,09/24/2023 00:51:01
6.5501,29.135,09/24/2023 00:52:01
6.5503,29.132,09/24/2023 00:53:01
6.5503,29.129,09/24/2023 00:54:01
6.5503,29.126,09/24/2023 00:55:01
6.5503,29.123,09/24/2023 00:56:01
6.5503,29.12,09/24/2023 00:57:01
6.5503,29.117,09/24/2023 00:58:01
6.5501,29.113,09/24/2023 00:59:01
6.5503,29.11,09/24/2023 01:00:01
6.5503,29.107,09/24/2023 01:01:01
6.5501,29.104,09/24/2023 01:02:01
6.5503,29.101,09/24/2023 01:03:01
6.5503,29.098,09/24/2023 01:04:01
6.5501,29.095,09/24/2023 01:05:01
6.5501,29.092,09/24/2023 01:06:01
6.5503,29.088,09/24/2023 01:07:01
6.5501,29.085,09/24/2023 01:08:01
6.5503,29.082,09/24/2023 01:09:01
6.5501,29.079,09/24/2023 01:10:01
6.5501,29.076,09/24/2023 01:11:01
6.5501,29.073,09/24/2023 01:12:01
6.5501,29.07,09/24/2023 01:13:01
6.5501,29.067,09/24/2023 01:14:01
6.5501,29.064,09/24/2023 01:15:01
6.5503,29.06,09/24/2023 01:16:01
6.5501,29.057,09/24/2023 01:17:01
6.5501,29.054,09/24/2023 01:18:01
6.5501,29.051,09/24/2023 01:19:01
6.5501,29.048,09/24/2023 01:20:01
6.5501,29.045,09/24/2023 01:21:01
6.5501,29.042,09/24/2023 01:22:01
6.5501,29.039,09/24/2023 01:23:01
6.5501,29.036,09/24/2023 01:24:01
6.5501,29.032,09/24/2023 01:25:01
6.5501,29.029,09/24/2023 01:26:01
6.5501,29.026,09/24/2023 01:27:01
6.5501,29.023,09/24/2023 01:28:01
6.5501,29.02,09/24/2023 01:29:01
6.5503,29.017,09/24/2023 01:30:01
6.5501,29.014,09/24/2023 01:31:01
6.5501,29.011,09/24/2023 01:32:01
6.5501,29.008,09/24/2023 01:33:01
6.5501,29.004,09/24/2023 01:34:01
6.5501,29,09/24/2023 01:35:01
6.5501,28.997,09/24/2023 01:36:01
6.5501,28.993,09/24/2023 01:37:01
6.5501,28.99,09/24/2023 01:38:01
6.5501,28.987,09/24/2023 01:39:01
6.5501,28.984,09/24/2023 01:40:01
6.5501,28.981,09/24/2023 01:41:01
6.5501,28.978,09/24/2023 01:42:01
6.5503,28.975,09/24/2023 01:43:01
6.5501,28.972,09/24/2023 01:44:01
6.5501,28.969,09/24/2023 01:45:01
6.5501,28.965,09/24/2023 01:46:01
6.5501,28.962,09/24/2023 01:47:01
6.5501,28.959,09/24/2023 01:48:01
6.5501,28.956,09/24/2023 01:49:01
6.5501,28.953,09/24/2023 01:50:01
6.5501,28.95,09/24/2023 01:51:01
6.5501,28.948,09/24/2023 01:52:01
6.5501,28.945,09/24/2023 01:53:01
6.5501,28.942,09/24/2023 01:54:01
6.5501,28.939,09/24/2023 01:55:01
6.5501,28.936,09/24/2023 01:56:01
6.5501,28.934,09/24/2023 01:57:01
6.5501,28.931,09/24/2023 01:58:01
6.5501,28.928,09/24/2023 01:59:01
6.5501,28.927,09/24/2023 02:00:01
6.5501,28.923,09/24/2023 02:01:01
6.5501,28.922,09/24/2023 02:02:01
6.5501,28.919,09/24/2023 02:03:01
6.5501,28.917,09/24/2023 02:04:01
6.5501,28.916,09/24/2023 02:05:01
6.5501,28.913,09/24/2023 02:06:01
6.5501,28.911,09/24/2023 02:07:01
6.5501,28.908,09/24/2023 02:08:01
6.5501,28.906,09/24/2023 02:09:01
6.5501,28.905,09/24/2023 02:10:01
6.5503,28.903,09/24/2023 02:11:01
6.5501,28.9,09/24/2023 02:12:01
6.5501,28.899,09/24/2023 02:13:01
6.5501,28.897,09/24/2023 02:14:01
6.5501,28.894,09/24/2023 02:15:01
6.5501,28.892,09/24/2023 02:16:01
6.5501,28.889,09/24/2023 02:17:01
6.5501,28.888,09/24/2023 02:18:01
6.5501,28.886,09/24/2023 02:19:01
6.5501,28.883,09/24/2023 02:20:01
6.5501,28.881,09/24/2023 02:21:01
6.5501,28.878,09/24/2023 02:22:01
6.5501,28.877,09/24/2023 02:23:01
6.5501,28.874,09/24/2023 02:24:01
6.5501,28.872,09/24/2023 02:25:01
6.5501,28.869,09/24/2023 02:26:01
6.5501,28.867,09/24/2023 02:27:01
6.5501,28.864,09/24/2023 02:28:01
6.55,28.863,09/24/2023 02:29:01
6.55,28.86,09/24/2023 02:30:01
6.5501,28.858,09/24/2023 02:31:01
6.5501,28.855,09/24/2023 02:32:01
6.5498,28.853,09/24/2023 02:33:01
6.5498,28.85,09/24/2023 02:34:01
6.55,28.847,09/24/2023 02:35:01
6.55,28.846,09/24/2023 02:36:01
6.5501,28.843,09/24/2023 02:37:01
6.5494,28.839,09/24/2023 02:38:01
6.55,28.838,09/24/2023 02:39:01
6.5496,28.835,09/24/2023 02:40:01
6.5496,28.832,09/24/2023 02:41:01
6.5494,28.829,09/24/2023 02:42:01
6.5492,28.825,09/24/2023 02:43:01
6.5496,28.824,09/24/2023 02:44:01
6.5496,28.821,09/24/2023 02:45:01
6.5494,28.818,09/24/2023 02:46:01
6.5494,28.815,09/24/2023 02:47:01
6.5492,28.813,09/24/2023 02:48:01
6.5492,28.81,09/24/2023 02:49:01
6.5492,28.807,09/24/2023 02:50:01
6.549,28.804,09/24/2023 02:51:01
6.5488,28.801,09/24/2023 02:52:01
6.5484,28.798,09/24/2023 02:53:01
6.5484,28.794,09/24/2023 02:54:01
6.5486,28.793,09/24/2023 02:55:01
6.5484,28.79,09/24/2023 02:56:01
6.5484,28.787,09/24/2023 02:57:01
6.548,28.784,09/24/2023 02:58:01
6.5482,28.78,09/24/2023 02:59:01
6.548,28.777,09/24/2023 03:00:01
6.5478,28.774,09/24/2023 03:01:01
6.5478,28.773,09/24/2023 03:02:01
6.5478,28.77,09/24/2023 03:03:01
6.5478,28.766,09/24/2023 03:04:01
6.5478,28.763,09/24/2023 03:05:01
6.5474,28.76,09/24/2023 03:06:01
6.5476,28.757,09/24/2023 03:07:01
6.5472,28.754,09/24/2023 03:08:01
6.5474,28.751,09/24/2023 03:09:01
6.5476,28.748,09/24/2023 03:10:01
6.5474,28.745,09/24/2023 03:11:01
6.5472,28.742,09/24/2023 03:12:01
6.5474,28.738,09/24/2023 03:13:01
6.5472,28.735,09/24/2023 03:14:01
6.5474,28.732,09/24/2023 03:15:01
6.5474,28.731,09/24/2023 03:16:01
6.5472,28.728,09/24/2023 03:17:01
6.5472,28.725,09/24/2023 03:18:01
6.5472,28.721,09/24/2023 03:19:01
6.5472,28.718,09/24/2023 03:20:01
6.5472,28.715,09/24/2023 03:21:01
6.5472,28.712,09/24/2023 03:22:01
6.5472,28.709,09/24/2023 03:23:01
6.5472,28.706,09/24/2023 03:24:01
6.547,28.703,09/24/2023 03:25:01
6.5472,28.7,09/24/2023 03:26:01
6.547,28.697,09/24/2023 03:27:01
6.547,28.693,09/24/2023 03:28:01
6.547,28.69,09/24/2023 03:29:01
6.5472,28.687,09/24/2023 03:30:01
6.547,28.684,09/24/2023 03:31:01
6.5472,28.681,09/24/2023 03:32:01
6.5472,28.678,09/24/2023 03:33:01
6.547,28.675,09/24/2023 03:34:01
6.547,28.672,09/24/2023 03:35:01
6.547,28.669,09/24/2023 03:36:01
6.547,28.665,09/24/2023 03:37:01
6.5472,28.662,09/24/2023 03:38:01
6.5472,28.659,09/24/2023 03:39:01
6.5472,28.656,09/24/2023 03:40:01
6.547,28.655,09/24/2023 03:41:01
6.547,28.652,09/24/2023 03:42:01
6.547,28.648,09/24/2023 03:43:01
6.547,28.645,09/24/2023 03:44:01
6.547,28.642,09/24/2023 03:45:01
6.5472,28.639,09/24/2023 03:46:01
6.5472,28.636,09/24/2023 03:47:01
6.547,28.633,09/24/2023 03:48:01
6.5472,28.63,09/24/2023 03:49:01
6.5472,28.627,09/24/2023 03:50:01
6.5472,28.624,09/24/2023 03:51:01
6.547,28.62,09/24/2023 03:52:01
6.547,28.619,09/24/2023 03:53:01
6.5472,28.616,09/24/2023 03:54:01
6.547,28.613,09/24/2023 03:55:01
6.5472,28.61,09/24/2023 03:56:01
6.5472,28.607,09/24/2023 03:57:01
6.547,28.603,09/24/2023 03:58:01
6.5472,28.6,09/24/2023 03:59:01
6.5472,28.597,09/24/2023 04:00:01
6.547,28.594,09/24/2023 04:01:01
6.5472,28.591,09/24/2023 04:02:01
6.547,28.588,09/24/2023 04:03:01
6.547,28.586,09/24/2023 04:04:01
6.5472,28.583,09/24/2023 04:05:01
6.5472,28.58,09/24/2023 04:06:01
6.547,28.577,09/24/2023 04:07:01
6.547,28.574,09/24/2023 04:08:01
6.5472,28.571,09/24/2023 04:09:01
6.5472,28.568,09/24/2023 04:10:01
6.5472,28.565,09/24/2023 04:11:01
6.547,28.563,09/24/2023 04:12:01
6.5472,28.56,09/24/2023 04:13:01
6.547,28.557,09/24/2023 04:14:01
6.547,28.554,09/24/2023 04:15:01
6.5472,28.551,09/24/2023 04:16:01
6.547,28.548,09/24/2023 04:17:01
6.5472,28.544,09/24/2023 04:18:01
6.5472,28.543,09/24/2023 04:19:01
6.5472,28.54,09/24/2023 04:20:01
6.5472,28.537,09/24/2023 04:21:01
6.5472,28.534,09/24/2023 04:22:01
6.5472,28.531,09/24/2023 04:23:01
6.547,28.527,09/24/2023 04:24:01
6.5472,28.526,09/24/2023 04:25:01
6.547,28.523,09/24/2023 04:26:01
6.5472,28.52,09/24/2023 04:27:01
6.547,28.517,09/24/2023 04:28:01
6.5472,28.513,09/24/2023 04:29:01
6.5472,28.512,09/24/2023 04:30:01
6.5472,28.509,09/24/2023 04:31:01
6.5472,28.506,09/24/2023 04:32:01
6.547,28.503,09/24/2023 04:33:01
6.5472,28.501,09/24/2023 04:34:01
6.547,28.498,09/24/2023 04:35:01
6.547,28.495,09/24/2023 04:36:01
6.5472,28.492,09/24/2023 04:37:01
6.547,28.49,09/24/2023 04:38:01
6.5472,28.487,09/24/2023 04:39:01
6.5472,28.484,09/24/2023 04:40:01
6.5472,28.481,09/24/2023 04:41:01
6.5472,28.479,09/24/2023 04:42:01
6.5472,28.476,09/24/2023 04:43:01
6.547,28.473,09/24/2023 04:44:01
6.547,28.472,09/24/2023 04:45:01
6.5472,28.469,09/24/2023 04:46:01
6.5472,28.465,09/24/2023 04:47:01
6.5472,28.464,09/24/2023 04:48:01
6.5472,28.461,09/24/2023 04:49:01
6.547,28.458,09/24/2023 04:50:01
6.547,28.455,09/24/2023 04:51:01
6.547,28.453,09/24/2023 04:52:01
6.547,28.45,09/24/2023 04:53:01
6.547,28.447,09/24/2023 04:54:01
6.5472,28.444,09/24/2023 04:55:01
6.547,28.441,09/24/2023 04:56:01
6.547,28.439,09/24/2023 04:57:01
6.547,28.436,09/24/2023 04:58:01
6.547,28.433,09/24/2023 04:59:01
6.547,28.43,09/24/2023 05:00:01
6.547,28.427,09/24/2023 05:01:01
6.547,28.424,09/24/2023 05:02:01
6.547,28.422,09/24/2023 05:03:01
6.547,28.419,09/24/2023 05:04:01
6.5472,28.416,09/24/2023 05:05:01
6.547,28.413,09/24/2023 05:06:01
6.547,28.41,09/24/2023 05:07:01
6.547,28.407,09/24/2023 05:08:01
6.547,28.405,09/24/2023 05:09:01
6.547,28.402,09/24/2023 05:10:01
6.5472,28.399,09/24/2023 05:11:01
6.547,28.397,09/24/2023 05:12:01
6.547,28.394,09/24/2023 05:13:01
6.547,28.391,09/24/2023 05:14:01
6.5472,28.388,09/24/2023 05:15:01
6.547,28.386,09/24/2023 05:16:01
6.547,28.383,09/24/2023 05:17:01
6.547,28.38,09/24/2023 05:18:01
6.5472,28.379,09/24/2023 05:19:01
6.547,28.376,09/24/2023 05:20:01
6.547,28.372,09/24/2023 05:21:01
6.547,28.371,09/24/2023 05:22:01
6.5472,28.368,09/24/2023 05:23:01
6.5472,28.366,09/24/2023 05:24:01
6.547,28.363,09/24/2023 05:25:01
6.547,28.362,09/24/2023 05:26:01
6.5472,28.359,09/24/2023 05:27:01
6.547,28.355,09/24/2023 05:28:01
6.547,28.354,09/24/2023 05:29:01
6.547,28.351,09/24/2023 05:30:01
6.547,28.349,09/24/2023 05:31:01
6.547,28.348,09/24/2023 05:32:01
6.547,28.345,09/24/2023 05:33:01
6.547,28.343,09/24/2023 05:34:01
6.547,28.34,09/24/2023 05:35:01
6.547,28.338,09/24/2023 05:36:01
6.547,28.335,09/24/2023 05:37:01
6.547,28.334,09/24/2023 05:38:01
6.547,28.331,09/24/2023 05:39:01
6.547,28.329,09/24/2023 05:40:01
6.547,28.328,09/24/2023 05:41:01
6.547,28.324,09/24/2023 05:42:01
6.547,28.323,09/24/2023 05:43:01
6.547,28.321,09/24/2023 05:44:01
6.547,28.318,09/24/2023 05:45:01
6.547,28.317,09/24/2023 05:46:01
6.547,28.315,09/24/2023 05:47:01
6.547,28.314,09/24/2023 05:48:01
6.547,28.312,09/24/2023 05:49:01
6.547,28.309,09/24/2023 05:50:01
6.547,28.307,09/24/2023 05:51:01
6.547,28.306,09/24/2023 05:52:01
6.547,28.304,09/24/2023 05:53:01
6.547,28.303,09/24/2023 05:54:01
6.547,28.301,09/24/2023 05:55:01
6.547,28.3,09/24/2023 05:56:01
6.547,28.298,09/24/2023 05:57:01
6.547,28.297,09/24/2023 05:58:01
6.547,28.295,09/24/2023 05:59:01
6.547,28.295,09/24/2023 06:00:01
6.547,28.294,09/24/2023 06:01:01
6.547,28.292,09/24/2023 06:02:01
6.547,28.29,09/24/2023 06:03:01
6.547,28.289,09/24/2023 06:04:01
6.547,28.287,09/24/2023 06:05:01
6.547,28.287,09/24/2023 06:06:01
6.547,28.286,09/24/2023 06:07:01
6.547,28.284,09/24/2023 06:08:01
6.547,28.283,09/24/2023 06:09:01
6.547,28.281,09/24/2023 06:10:01
6.547,28.281,09/24/2023 06:11:01
6.547,28.28,09/24/2023 06:12:01
6.547,28.278,09/24/2023 06:13:01
6.547,28.276,09/24/2023 06:14:01
6.547,28.276,09/24/2023 06:15:01
6.547,28.275,09/24/2023 06:16:01
6.547,28.273,09/24/2023 06:17:01
6.547,28.273,09/24/2023 06:18:01
6.547,28.272,09/24/2023 06:19:01
6.547,28.27,09/24/2023 06:20:01
6.547,28.27,09/24/2023 06:21:01
6.547,28.269,09/24/2023 06:22:01
6.547,28.267,09/24/2023 06:23:01
6.547,28.267,09/24/2023 06:24:01
6.547,28.266,09/24/2023 06:25:01
6.547,28.264,09/24/2023 06:26:01
6.547,28.264,09/24/2023 06:27:01
6.547,28.263,09/24/2023 06:28:01
6.547,28.263,09/24/2023 06:29:01
6.547,28.261,09/24/2023 06:30:01
6.547,28.259,09/24/2023 06:31:01
6.547,28.259,09/24/2023 06:32:01
6.547,28.258,09/24/2023 06:33:01
6.5472,28.256,09/24/2023 06:34:01
6.547,28.256,09/24/2023 06:35:01
6.5469,28.255,09/24/2023 06:36:01
6.547,28.255,09/24/2023 06:37:01
6.547,28.253,09/24/2023 06:38:01
6.5469,28.252,09/24/2023 06:39:01
6.547,28.252,09/24/2023 06:40:01
6.547,28.25,09/24/2023 06:41:01
6.547,28.249,09/24/2023 06:42:01
6.547,28.249,09/24/2023 06:43:01
6.547,28.247,09/24/2023 06:44:01
6.547,28.246,09/24/2023 06:45:01
6.547,28.246,09/24/2023 06:46:01
6.547,28.244,09/24/2023 06:47:01
6.547,28.242,09/24/2023 06:48:01
6.547,28.242,09/24/2023 06:49:01
6.547,28.241,09/24/2023 06:50:01
6.547,28.241,09/24/2023 06:51:01
6.547,28.239,09/24/2023 06:52:01
6.547,28.239,09/24/2023 06:53:01
6.547,28.238,09/24/2023 06:54:01
6.547,28.238,09/24/2023 06:55:01
6.547,28.236,09/24/2023 06:56:01
6.547,28.236,09/24/2023 06:57:01
6.547,28.235,09/24/2023 06:58:01
6.547,28.235,09/24/2023 06:59:01
6.547,28.233,09/24/2023 07:00:01
6.547,28.233,09/24/2023 07:01:01
6.547,28.233,09/24/2023 07:02:01
6.547,28.232,09/24/2023 07:03:01
6.547,28.232,09/24/2023 07:04:01
6.547,28.232,09/24/2023 07:05:01
6.547,28.232,09/24/2023 07:06:01
6.547,28.23,09/24/2023 07:07:01
6.547,28.23,09/24/2023 07:08:01
6.547,28.23,09/24/2023 07:09:01
6.547,28.23,09/24/2023 07:10:01
6.547,28.23,09/24/2023 07:11:01
6.547,28.23,09/24/2023 07:12:01
6.547,28.23,09/24/2023 07:13:01
6.547,28.23,09/24/2023 07:14:01
6.547,28.23,09/24/2023 07:15:01
6.547,28.23,09/24/2023 07:16:01
6.547,28.23,09/24/2023 07:17:01
6.547,28.23,09/24/2023 07:18:01
6.547,28.23,09/24/2023 07:19:01
6.547,28.23,09/24/2023 07:20:01
6.547,28.232,09/24/2023 07:21:01
6.547,28.232,09/24/2023 07:22:01
6.547,28.232,09/24/2023 07:23:01
6.547,28.232,09/24/2023 07:24:01
6.547,28.232,09/24/2023 07:25:01
6.547,28.233,09/24/2023 07:26:01
6.547,28.233,09/24/2023 07:27:01
6.547,28.233,09/24/2023 07:28:01
6.547,28.235,09/24/2023 07:29:01
6.547,28.235,09/24/2023 07:30:01
6.547,28.235,09/24/2023 07:31:01
6.547,28.236,09/24/2023 07:32:01
6.547,28.236,09/24/2023 07:33:01
6.547,28.236,09/24/2023 07:34:01
6.547,28.238,09/24/2023 07:35:01
6.547,28.238,09/24/2023 07:36:01
6.547,28.239,09/24/2023 07:37:01
6.547,28.239,09/24/2023 07:38:01
6.547,28.241,09/24/2023 07:39:01
6.547,28.241,09/24/2023 07:40:01
6.547,28.242,09/24/2023 07:41:01
6.547,28.242,09/24/2023 07:42:01
6.547,28.244,09/24/2023 07:43:01
6.547,28.244,09/24/2023 07:44:01
6.547,28.246,09/24/2023 07:45:01
6.547,28.246,09/24/2023 07:46:01
6.547,28.247,09/24/2023 07:47:01
6.547,28.247,09/24/2023 07:48:01
6.547,28.249,09/24/2023 07:49:01
6.5472,28.25,09/24/2023 07:50:01
6.5472,28.25,09/24/2023 07:51:01
6.547,28.252,09/24/2023 07:52:01
6.547,28.253,09/24/2023 07:53:01
6.547,28.255,09/24/2023 07:54:01
6.547,28.255,09/24/2023 07:55:01
6.547,28.256,09/24/2023 07:56:01
6.547,28.258,09/24/2023 07:57:01
6.547,28.259,09/24/2023 07:58:01
6.547,28.259,09/24/2023 07:59:01
6.547,28.261,09/24/2023 08:00:01
6.547,28.263,09/24/2023 08:01:01
6.547,28.264,09/24/2023 08:02:01
6.547,28.266,09/24/2023 08:03:01
6.547,28.267,09/24/2023 08:04:01
6.547,28.269,09/24/2023 08:05:01
6.547,28.27,09/24/2023 08:06:01
6.547,28.272,09/24/2023 08:07:01
6.547,28.275,09/24/2023 08:08:01
6.5472,28.276,09/24/2023 08:09:01
6.547,28.278,09/24/2023 08:10:01
6.5472,28.28,09/24/2023 08:11:01
6.547,28.283,09/24/2023 08:12:01
6.547,28.284,09/24/2023 08:13:01
6.547,28.286,09/24/2023 08:14:01
6.547,28.289,09/24/2023 08:15:01
6.547,28.29,09/24/2023 08:16:01
6.547,28.294,09/24/2023 08:17:01
6.547,28.295,09/24/2023 08:18:01
6.547,28.298,09/24/2023 08:19:01
6.547,28.301,09/24/2023 08:20:01
6.547,28.303,09/24/2023 08:21:01
6.547,28.306,09/24/2023 08:22:01
6.547,28.309,09/24/2023 08:23:01
6.547,28.311,09/24/2023 08:24:01
6.547,28.314,09/24/2023 08:25:01
6.547,28.317,09/24/2023 08:26:01
6.547,28.32,09/24/2023 08:27:01
6.5472,28.323,09/24/2023 08:28:01
6.5472,28.326,09/24/2023 08:29:01
6.547,28.329,09/24/2023 08:30:01
6.547,28.332,09/24/2023 08:31:01
6.547,28.335,09/24/2023 08:32:01
6.547,28.338,09/24/2023 08:33:01
6.547,28.341,09/24/2023 08:34:01
6.5472,28.345,09/24/2023 08:35:01
6.5472,28.348,09/24/2023 08:36:01
6.547,28.352,09/24/2023 08:37:01
6.547,28.355,09/24/2023 08:38:01
6.547,28.359,09/24/2023 08:39:01
6.547,28.362,09/24/2023 08:40:01
6.547,28.366,09/24/2023 08:41:01
6.547,28.369,09/24/2023 08:42:01
6.547,28.374,09/24/2023 08:43:01
6.547,28.377,09/24/2023 08:44:01
6.547,28.382,09/24/2023 08:45:01
6.5472,28.385,09/24/2023 08:46:01
6.547,28.39,09/24/2023 08:47:01
6.5472,28.393,09/24/2023 08:48:01
6.547,28.397,09/24/2023 08:49:01
6.547,28.402,09/24/2023 08:50:01
6.547,28.405,09/24/2023 08:51:01
6.547,28.41,09/24/2023 08:52:01
6.547,28.414,09/24/2023 08:53:01
6.547,28.419,09/24/2023 08:54:01
6.547,28.422,09/24/2023 08:55:01
6.547,28.427,09/24/2023 08:56:01
6.5472,28.431,09/24/2023 08:57:01
6.547,28.436,09/24/2023 08:58:01
6.547,28.441,09/24/2023 08:59:01
6.547,28.445,09/24/2023 09:00:01
6.547,28.45,09/24/2023 09:01:01
6.547,28.455,09/24/2023 09:02:01
6.5472,28.459,09/24/2023 09:03:01
6.547,28.464,09/24/2023 09:04:01
6.547,28.469,09/24/2023 09:05:01
6.547,28.473,09/24/2023 09:06:01
6.5472,28.479,09/24/2023 09:07:01
6.5472,28.484,09/24/2023 09:08:01
6.547,28.489,09/24/2023 09:09:01
6.5472,28.493,09/24/2023 09:10:01
6.5472,28.498,09/24/2023 09:11:01
6.5472,28.504,09/24/2023 09:12:01
6.5472,28.509,09/24/2023 09:13:01
6.5472,28.513,09/24/2023 09:14:01
6.5472,28.52,09/24/2023 09:15:01
6.547,28.524,09/24/2023 09:16:01
6.547,28.529,09/24/2023 09:17:01
6.5472,28.535,09/24/2023 09:18:01
6.5472,28.54,09/24/2023 09:19:01
6.5472,28.546,09/24/2023 09:20:01
6.5472,28.551,09/24/2023 09:21:01
6.5472,28.557,09/24/2023 09:22:01
6.5472,28.563,09/24/2023 09:23:01
6.5472,28.568,09/24/2023 09:24:01
6.547,28.574,09/24/2023 09:25:01
6.5472,28.58,09/24/2023 09:26:01
6.5472,28.585,09/24/2023 09:27:01
6.5472,28.591,09/24/2023 09:28:01
6.5472,28.596,09/24/2023 09:29:01
6.5472,28.602,09/24/2023 09:30:01
6.5474,28.608,09/24/2023 09:31:01
6.5472,28.614,09/24/2023 09:32:01
6.5472,28.619,09/24/2023 09:33:01
6.5472,28.625,09/24/2023 09:34:01
6.5472,28.631,09/24/2023 09:35:01
6.5472,28.638,09/24/2023 09:36:01
6.5472,28.644,09/24/2023 09:37:01
6.5472,28.648,09/24/2023 09:38:01
6.5472,28.655,09/24/2023 09:39:01
6.5474,28.661,09/24/2023 09:40:01
6.5476,28.667,09/24/2023 09:41:01
6.5476,28.673,09/24/2023 09:42:01
6.5474,28.679,09/24/2023 09:43:01
6.5476,28.686,09/24/2023 09:44:01
6.5476,28.692,09/24/2023 09:45:01
6.5474,28.698,09/24/2023 09:46:01
6.548,28.704,09/24/2023 09:47:01
6.5478,28.711,09/24/2023 09:48:01
6.548,28.717,09/24/2023 09:49:01
6.5486,28.723,09/24/2023 09:50:01
6.5488,28.729,09/24/2023 09:51:01
6.5492,28.735,09/24/2023 09:52:01
6.5494,28.742,09/24/2023 09:53:01
6.55,28.748,09/24/2023 09:54:01
6.5498,28.756,09/24/2023 09:55:01
6.55,28.762,09/24/2023 09:56:01
6.55,28.768,09/24/2023 09:57:01
6.5501,28.774,09/24/2023 09:58:01
6.5501,28.78,09/24/2023 09:59:01
6.5501,28.788,09/24/2023 10:00:01
6.5503,28.794,09/24/2023 10:01:01
6.5501,28.801,09/24/2023 10:02:01
6.5501,28.807,09/24/2023 10:03:01
6.5503,28.815,09/24/2023 10:04:01
6.5501,28.821,09/24/2023 10:05:01
6.5501,28.827,09/24/2023 10:06:01
6.5503,28.835,09/24/2023 10:07:01
6.5503,28.841,09/24/2023 10:08:01
6.5501,28.847,09/24/2023 10:09:01
6.5501,28.855,09/24/2023 10:10:01
6.5503,28.861,09/24/2023 10:11:01
6.5501,28.869,09/24/2023 10:12:01
6.5501,28.875,09/24/2023 10:13:01
6.5501,28.883,09/24/2023 10:14:01
6.5501,28.889,09/24/2023 10:15:01
6.5501,28.897,09/24/2023 10:16:01
6.5503,28.903,09/24/2023 10:17:01
6.5501,28.911,09/24/2023 10:18:01
6.5503,28.917,09/24/2023 10:19:01
6.5501,28.925,09/24/2023 10:20:01
6.5503,28.933,09/24/2023 10:21:01
6.5501,28.939,09/24/2023 10:22:01
6.5501,28.947,09/24/2023 10:23:01
6.5503,28.953,09/24/2023 10:24:01
6.5501,28.961,09/24/2023 10:25:01
6.5501,28.969,09/24/2023 10:26:01
6.5501,28.975,09/24/2023 10:27:01
6.5501,28.983,09/24/2023 10:28:01
6.5501,28.989,09/24/2023 10:29:01
6.5503,28.997,09/24/2023 10:30:01
6.5501,29.004,09/24/2023 10:31:01
6.5501,29.011,09/24/2023 10:32:01
6.5503,29.018,09/24/2023 10:33:01
6.5503,29.025,09/24/2023 10:34:01
6.5505,29.031,09/24/2023 10:35:01
6.5511,29.039,09/24/2023 10:36:01
6.5509,29.045,09/24/2023 10:37:01
6.5513,29.053,09/24/2023 10:38:01
6.5515,29.059,09/24/2023 10:39:01
6.5515,29.065,09/24/2023 10:40:01
6.5521,29.073,09/24/2023 10:41:01
6.5519,29.079,09/24/2023 10:42:01
6.5522,29.087,09/24/2023 10:43:01
6.5532,29.093,09/24/2023 10:44:01
6.5532,29.099,09/24/2023 10:45:01
6.5532,29.107,09/24/2023 10:46:01
6.5532,29.113,09/24/2023 10:47:01
6.5532,29.12,09/24/2023 10:48:01
6.5532,29.127,09/24/2023 10:49:01
6.5532,29.134,09/24/2023 10:50:01
6.5532,29.14,09/24/2023 10:51:01
6.5532,29.148,09/24/2023 10:52:01
6.5532,29.154,09/24/2023 10:53:01
6.5532,29.16,09/24/2023 10:54:01
6.5532,29.168,09/24/2023 10:55:01
6.5534,29.174,09/24/2023 10:56:01
6.5532,29.18,09/24/2023 10:57:01
6.5532,29.188,09/24/2023 10:58:01
6.5532,29.194,09/24/2023 10:59:01
6.5532,29.201,09/24/2023 11:00:01
6.5532,29.207,09/24/2023 11:01:01
6.5534,29.215,09/24/2023 11:02:01
6.5532,29.221,09/24/2023 11:03:01
6.5532,29.227,09/24/2023 11:04:01
6.5534,29.235,09/24/2023 11:05:01
6.5534,29.241,09/24/2023 11:06:01
6.5532,29.248,09/24/2023 11:07:01
6.5534,29.254,09/24/2023 11:08:01
6.5534,29.262,09/24/2023 11:09:01
6.5532,29.268,09/24/2023 11:10:01
6.5532,29.274,09/24/2023 11:11:01
6.5532,29.28,09/24/2023 11:12:01
6.5532,29.287,09/24/2023 11:13:01
6.5532,29.293,09/24/2023 11:14:01
6.5534,29.299,09/24/2023 11:15:01
6.5534,29.305,09/24/2023 11:16:01
6.5532,29.313,09/24/2023 11:17:01
6.5532,29.319,09/24/2023 11:18:01
6.5532,29.324,09/24/2023 11:19:01
6.5532,29.33,09/24/2023 11:20:01
6.5532,29.336,09/24/2023 11:21:01
6.5532,29.343,09/24/2023 11:22:01
6.5532,29.349,09/24/2023 11:23:01
6.5534,29.355,09/24/2023 11:24:01
6.5532,29.36,09/24/2023 11:25:01
6.5532,29.366,09/24/2023 11:26:01
6.5532,29.372,09/24/2023 11:27:01
6.5532,29.379,09/24/2023 11:28:01
6.5532,29.383,09/24/2023 11:29:01
6.5532,29.39,09/24/2023 11:30:01
6.5534,29.396,09/24/2023 11:31:01
6.5534,29.4,09/24/2023 11:32:01
6.5534,29.407,09/24/2023 11:33:01
6.5534,29.413,09/24/2023 11:34:01
6.5536,29.418,09/24/2023 11:35:01
6.5538,29.424,09/24/2023 11:36:01
6.5538,29.43,09/24/2023 11:37:01
6.5543,29.435,09/24/2023 11:38:01
6.5543,29.441,09/24/2023 11:39:01
6.5543,29.447,09/24/2023 11:40:01
6.5543,29.454,09/24/2023 11:41:01
6.5547,29.458,09/24/2023 11:42:01
6.5557,29.465,09/24/2023 11:43:01
6.5557,29.469,09/24/2023 11:44:01
6.5561,29.476,09/24/2023 11:45:01
6.5561,29.482,09/24/2023 11:46:01
6.5561,29.486,09/24/2023 11:47:01
6.5563,29.493,09/24/2023 11:48:01
6.5561,29.497,09/24/2023 11:49:01
6.5561,29.504,09/24/2023 11:50:01
6.5563,29.51,09/24/2023 11:51:01
6.5561,29.515,09/24/2023 11:52:01
6.5563,29.521,09/24/2023 11:53:01
6.5563,29.526,09/24/2023 11:54:01
6.5563,29.532,09/24/2023 11:55:01
6.5563,29.536,09/24/2023 11:56:01
6.5563,29.543,09/24/2023 11:57:01
6.5563,29.547,09/24/2023 11:58:01
6.5563,29.554,09/24/2023 11:59:01
6.5563,29.558,09/24/2023 12:00:01
6.5563,29.565,09/24/2023 12:01:01
6.5563,29.569,09/24/2023 12:02:01
6.5563,29.576,09/24/2023 12:03:01
6.5563,29.58,09/24/2023 12:04:01
6.5563,29.585,09/24/2023 12:05:01
6.5563,29.591,09/24/2023 12:06:01
6.5563,29.596,09/24/2023 12:07:01
6.5563,29.602,09/24/2023 12:08:01
6.5563,29.607,09/24/2023 12:09:01
6.5563,29.612,09/24/2023 12:10:01
6.5563,29.618,09/24/2023 12:11:01
6.5563,29.623,09/24/2023 12:12:01
6.5563,29.627,09/24/2023 12:13:01
6.5563,29.632,09/24/2023 12:14:01
6.5563,29.638,09/24/2023 12:15:01
6.5563,29.643,09/24/2023 12:16:01
6.5563,29.648,09/24/2023 12:17:01
6.5563,29.652,09/24/2023 12:18:01
6.5563,29.657,09/24/2023 12:19:01
6.5563,29.662,09/24/2023 12:20:01
6.5563,29.666,09/24/2023 12:21:01
6.5563,29.671,09/24/2023 12:22:01
6.5563,29.676,09/24/2023 12:23:01
6.5563,29.68,09/24/2023 12:24:01
6.5563,29.685,09/24/2023 12:25:01
6.5563,29.69,09/24/2023 12:26:01
6.5563,29.695,09/24/2023 12:27:01
6.5563,29.699,09/24/2023 12:28:01
6.5563,29.704,09/24/2023 12:29:01
6.5563,29.709,09/24/2023 12:30:01
6.5563,29.713,09/24/2023 12:31:01
6.5563,29.717,09/24/2023 12:32:01
6.5563,29.721,09/24/2023 12:33:01
6.5563,29.726,09/24/2023 12:34:01
6.5563,29.731,09/24/2023 12:35:01
6.5563,29.735,09/24/2023 12:36:01
6.5563,29.74,09/24/2023 12:37:01
6.5563,29.745,09/24/2023 12:38:01
6.5563,29.749,09/24/2023 12:39:01
6.5564,29.754,09/24/2023 12:40:01
6.5564,29.759,09/24/2023 12:41:01
6.5563,29.764,09/24/2023 12:42:01
6.5563,29.768,09/24/2023 12:43:01
6.5563,29.773,09/24/2023 12:44:01
6.5564,29.778,09/24/2023 12:45:01
6.5563,29.782,09/24/2023 12:46:01
6.5563,29.787,09/24/2023 12:47:01
6.5563,29.792,09/24/2023 12:48:01
6.5563,29.796,09/24/2023 12:49:01
6.5563,29.801,09/24/2023 12:50:01
6.5563,29.806,09/24/2023 12:51:01
6.5563,29.811,09/24/2023 12:52:01
6.5563,29.814,09/24/2023 12:53:01
6.5563,29.818,09/24/2023 12:54:01
6.5563,29.823,09/24/2023 12:55:01
6.5563,29.828,09/24/2023 12:56:01
6.5563,29.832,09/24/2023 12:57:01
6.5564,29.837,09/24/2023 12:58:01
6.5563,29.842,09/24/2023 12:59:01
6.5563,29.847,09/24/2023 13:00:01
6.5563,29.85,09/24/2023 13:01:01
6.5563,29.854,09/24/2023 13:02:01
6.5563,29.859,09/24/2023 13:03:01
6.5563,29.864,09/24/2023 13:04:01
6.5563,29.869,09/24/2023 13:05:01
6.5564,29.873,09/24/2023 13:06:01
6.5563,29.876,09/24/2023 13:07:01
6.5563,29.881,09/24/2023 13:08:01
6.5563,29.886,09/24/2023 13:09:01
6.5563,29.891,09/24/2023 13:10:01
6.5563,29.895,09/24/2023 13:11:01
6.5564,29.9,09/24/2023 13:12:01
6.5563,29.903,09/24/2023 13:13:01
6.5563,29.908,09/24/2023 13:14:01
6.5563,29.913,09/24/2023 13:15:01
6.5563,29.917,09/24/2023 13:16:01
6.5563,29.922,09/24/2023 13:17:01
6.5563,29.927,09/24/2023 13:18:01
6.5564,29.93,09/24/2023 13:19:01
6.5563,29.934,09/24/2023 13:20:01
6.5563,29.939,09/24/2023 13:21:01
6.5563,29.944,09/24/2023 13:22:01
6.5563,29.949,09/24/2023 13:23:01
6.5564,29.952,09/24/2023 13:24:01
6.5563,29.956,09/24/2023 13:25:01
6.5563,29.961,09/24/2023 13:26:01
6.5563,29.966,09/24/2023 13:27:01
6.5564,29.969,09/24/2023 13:28:01
6.5563,29.974,09/24/2023 13:29:01
6.5563,29.978,09/24/2023 13:30:01
6.5563,29.983,09/24/2023 13:31:01
6.5564,29.986,09/24/2023 13:32:01
6.5564,29.991,09/24/2023 13:33:01
6.5563,29.996,09/24/2023 13:34:01
6.5564,30,09/24/2023 13:35:01
6.5564,30.004,09/24/2023 13:36:01
6.5563,30.008,09/24/2023 13:37:01
6.5564,30.013,09/24/2023 13:38:01
6.5564,30.016,09/24/2023 13:39:01
6.5564,30.021,09/24/2023 13:40:01
6.5563,30.026,09/24/2023 13:41:01
6.5563,30.029,09/24/2023 13:42:01
6.5564,30.033,09/24/2023 13:43:01
6.5564,30.038,09/24/2023 13:44:01
6.5566,30.041,09/24/2023 13:45:01
6.5568,30.046,09/24/2023 13:46:01
6.5566,30.049,09/24/2023 13:47:01
6.5568,30.054,09/24/2023 13:48:01
6.5566,30.059,09/24/2023 13:49:01
6.5568,30.063,09/24/2023 13:50:01
6.5568,30.066,09/24/2023 13:51:01
6.5568,30.071,09/24/2023 13:52:01
6.5566,30.076,09/24/2023 13:53:01
6.5566,30.079,09/24/2023 13:54:01
6.5566,30.084,09/24/2023 13:55:01
6.5568,30.088,09/24/2023 13:56:01
6.557,30.092,09/24/2023 13:57:01
6.557,30.096,09/24/2023 13:58:01
6.5566,30.099,09/24/2023 13:59:01
6.5568,30.104,09/24/2023 14:00:01
6.5568,30.107,09/24/2023 14:01:01
6.5568,30.112,09/24/2023 14:02:01
6.5568,30.115,09/24/2023 14:03:01
6.5566,30.12,09/24/2023 14:04:01
6.5568,30.123,09/24/2023 14:05:01
6.557,30.126,09/24/2023 14:06:01
6.5594,30.131,09/24/2023 14:07:01
6.5594,30.134,09/24/2023 14:08:01
6.5594,30.139,09/24/2023 14:09:01
6.5594,30.142,09/24/2023 14:10:01
6.5594,30.145,09/24/2023 14:11:01
6.5594,30.15,09/24/2023 14:12:01
6.5594,30.153,09/24/2023 14:13:01
6.5594,30.156,09/24/2023 14:14:01
6.5594,30.161,09/24/2023 14:15:01
6.5594,30.164,09/24/2023 14:16:01
6.5594,30.167,09/24/2023 14:17:01
6.5594,30.172,09/24/2023 14:18:01
6.5594,30.175,09/24/2023 14:19:01
6.5594,30.178,09/24/2023 14:20:01
6.5594,30.183,09/24/2023 14:21:01
6.5594,30.186,09/24/2023 14:22:01
6.5594,30.189,09/24/2023 14:23:01
6.5594,30.192,09/24/2023 14:24:01
6.5594,30.197,09/24/2023 14:25:01
6.5594,30.2,09/24/2023 14:26:01
6.5594,30.203,09/24/2023 14:27:01
6.5594,30.206,09/24/2023 14:28:01
6.5594,30.211,09/24/2023 14:29:01
6.5594,30.214,09/24/2023 14:30:01
6.5594,30.217,09/24/2023 14:31:01
6.5594,30.221,09/24/2023 14:32:01
6.5594,30.224,09/24/2023 14:33:01
6.5594,30.228,09/24/2023 14:34:01
6.5594,30.232,09/24/2023 14:35:01
6.5594,30.235,09/24/2023 14:36:01
6.5594,30.238,09/24/2023 14:37:01
6.5594,30.241,09/24/2023 14:38:01
6.5594,30.244,09/24/2023 14:39:01
6.5594,30.247,09/24/2023 14:40:01
6.5594,30.25,09/24/2023 14:41:01
6.5594,30.254,09/24/2023 14:42:01
6.5594,30.257,09/24/2023 14:43:01
6.5594,30.26,09/24/2023 14:44:01
6.5594,30.263,09/24/2023 14:45:01
6.5594,30.266,09/24/2023 14:46:01
6.5594,30.269,09/24/2023 14:47:01
6.5594,30.271,09/24/2023 14:48:01
6.5595,30.274,09/24/2023 14:49:01
6.5594,30.277,09/24/2023 14:50:01
6.5594,30.28,09/24/2023 14:51:01
6.5594,30.282,09/24/2023 14:52:01
6.5594,30.285,09/24/2023 14:53:01
6.5594,30.288,09/24/2023 14:54:01
6.5594,30.29,09/24/2023 14:55:01
6.5594,30.293,09/24/2023 14:56:01
6.5594,30.296,09/24/2023 14:57:01
6.5594,30.298,09/24/2023 14:58:01
6.5594,30.301,09/24/2023 14:59:01
6.5594,30.302,09/24/2023 15:00:01
6.5594,30.306,09/24/2023 15:01:01
6.5594,30.307,09/24/2023 15:02:01
6.5594,30.31,09/24/2023 15:03:01
6.5594,30.312,09/24/2023 15:04:01
6.5594,30.315,09/24/2023 15:05:01
6.5594,30.317,09/24/2023 15:06:01
6.5594,30.32,09/24/2023 15:07:01
6.5594,30.323,09/24/2023 15:08:01
6.5594,30.325,09/24/2023 15:09:01
6.5594,30.326,09/24/2023 15:10:01
6.5594,30.329,09/24/2023 15:11:01
6.5594,30.331,09/24/2023 15:12:01
6.5594,30.334,09/24/2023 15:13:01
6.5594,30.336,09/24/2023 15:14:01
6.5594,30.337,09/24/2023 15:15:01
6.5594,30.34,09/24/2023 15:16:01
6.5594,30.342,09/24/2023 15:17:01
6.5594,30.343,09/24/2023 15:18:01
6.5594,30.347,09/24/2023 15:19:01
6.5594,30.348,09/24/2023 15:20:01
6.5594,30.35,09/24/2023 15:21:01
6.5594,30.351,09/24/2023 15:22:01
6.5594,30.354,09/24/2023 15:23:01
6.5594,30.356,09/24/2023 15:24:01
6.5594,30.358,09/24/2023 15:25:01
6.5594,30.359,09/24/2023 15:26:01
6.5594,30.361,09/24/2023 15:27:01
6.5594,30.362,09/24/2023 15:28:01
6.5594,30.364,09/24/2023 15:29:01
6.5594,30.365,09/24/2023 15:30:01
6.5594,30.367,09/24/2023 15:31:01
6.5594,30.369,09/24/2023 15:32:01
6.5594,30.37,09/24/2023 15:33:01
6.5594,30.37,09/24/2023 15:34:01
6.5594,30.372,09/24/2023 15:35:01
6.5594,30.373,09/24/2023 15:36:01
6.5594,30.373,09/24/2023 15:37:01
6.5594,30.375,09/24/2023 15:38:01
6.5594,30.377,09/24/2023 15:39:01
6.5594,30.377,09/24/2023 15:40:01
6.5594,30.378,09/24/2023 15:41:01
6.5594,30.378,09/24/2023 15:42:01
6.5594,30.38,09/24/2023 15:43:01
6.5594,30.38,09/24/2023 15:44:01
6.5594,30.381,09/24/2023 15:45:01
6.5594,30.381,09/24/2023 15:46:01
6.5594,30.383,09/24/2023 15:47:01
6.5594,30.383,09/24/2023 15:48:01
6.5594,30.384,09/24/2023 15:49:01
6.5594,30.384,09/24/2023 15:50:01
6.5594,30.384,09/24/2023 15:51:01
6.5594,30.386,09/24/2023 15:52:01
6.5594,30.386,09/24/2023 15:53:01
6.5594,30.386,09/24/2023 15:54:01
6.5594,30.386,09/24/2023 15:55:01
6.5595,30.388,09/24/2023 15:56:01
6.5594,30.388,09/24/2023 15:57:01
6.5594,30.388,09/24/2023 15:58:01
6.5594,30.388,09/24/2023 15:59:01
6.5594,30.388,09/24/2023 16:00:01
6.5594,30.388,09/24/2023 16:01:01
6.5594,30.388,09/24/2023 16:02:01
6.5594,30.388,09/24/2023 16:03:01
6.5594,30.389,09/24/2023 16:04:01
6.5594,30.388,09/24/2023 16:05:01
6.5594,30.388,09/24/2023 16:06:01
6.5594,30.388,09/24/2023 16:07:01
6.5594,30.388,09/24/2023 16:08:01
6.5594,30.388,09/24/2023 16:09:01
6.5594,30.388,09/24/2023 16:10:01
6.5594,30.388,09/24/2023 16:11:01
6.5594,30.388,09/24/2023 16:12:01
6.5594,30.388,09/24/2023 16:13:01
6.5594,30.386,09/24/2023 16:14:01
6.5594,30.386,09/24/2023 16:15:01
6.5594,30.386,09/24/2023 16:16:01
6.5594,30.386,09/24/2023 16:17:01
6.5594,30.386,09/24/2023 16:18:01
6.5594,30.384,09/24/2023 16:19:01
6.5594,30.384,09/24/2023 16:20:01
6.5594,30.383,09/24/2023 16:21:01
6.5594,30.383,09/24/2023 16:22:01
6.5594,30.383,09/24/2023 16:23:01
6.5594,30.381,09/24/2023 16:24:01
6.5594,30.381,09/24/2023 16:25:01
6.5594,30.38,09/24/2023 16:26:01
6.5594,30.38,09/24/2023 16:27:01
6.5594,30.378,09/24/2023 16:28:01
6.5594,30.378,09/24/2023 16:29:01
6.5594,30.377,09/24/2023 16:30:01
6.5594,30.377,09/24/2023 16:31:01
6.5594,30.375,09/24/2023 16:32:01
6.5594,30.375,09/24/2023 16:33:01
6.5594,30.373,09/24/2023 16:34:01
6.5594,30.373,09/24/2023 16:35:01
6.5594,30.372,09/24/2023 16:36:01
6.5594,30.372,09/24/2023 16:37:01
6.5594,30.37,09/24/2023 16:38:01
6.5594,30.37,09/24/2023 16:39:01
6.5592,30.369,09/24/2023 16:40:01
6.5594,30.367,09/24/2023 16:41:01
6.5594,30.367,09/24/2023 16:42:01
6.5594,30.365,09/24/2023 16:43:01
6.5594,30.364,09/24/2023 16:44:01
6.5594,30.364,09/24/2023 16:45:01
6.5594,30.362,09/24/2023 16:46:01
6.5594,30.362,09/24/2023 16:47:01
6.5594,30.361,09/24/2023 16:48:01
6.5594,30.359,09/24/2023 16:49:01
6.5594,30.359,09/24/2023 16:50:01
6.5594,30.358,09/24/2023 16:51:01
6.5594,30.356,09/24/2023 16:52:01
6.5594,30.356,09/24/2023 16:53:01
6.5594,30.354,09/24/2023 16:54:01
6.5594,30.354,09/24/2023 16:55:01
6.5594,30.353,09/24/2023 16:56:01
6.5594,30.351,09/24/2023 16:57:01
6.5594,30.351,09/24/2023 16:58:01
6.5594,30.35,09/24/2023 16:59:01
6.5594,30.348,09/24/2023 17:00:01
6.5594,30.348,09/24/2023 17:01:01
6.5594,30.347,09/24/2023 17:02:01
6.5594,30.345,09/24/2023 17:03:01
6.5594,30.345,09/24/2023 17:04:01
6.5594,30.343,09/24/2023 17:05:01
6.5594,30.342,09/24/2023 17:06:01
6.5594,30.342,09/24/2023 17:07:01
6.5594,30.34,09/24/2023 17:08:01
6.5594,30.339,09/24/2023 17:09:01
6.5594,30.337,09/24/2023 17:10:01
6.5594,30.336,09/24/2023 17:11:01
6.5594,30.336,09/24/2023 17:12:01
6.5594,30.334,09/24/2023 17:13:01
6.5592,30.332,09/24/2023 17:14:01
6.5594,30.331,09/24/2023 17:15:01
6.5592,30.329,09/24/2023 17:16:01
6.5594,30.328,09/24/2023 17:17:01
6.5594,30.326,09/24/2023 17:18:01
6.5594,30.325,09/24/2023 17:19:01
6.5594,30.323,09/24/2023 17:20:01
6.5594,30.321,09/24/2023 17:21:01
6.5594,30.32,09/24/2023 17:22:01
6.5594,30.317,09/24/2023 17:23:01
6.5594,30.315,09/24/2023 17:24:01
6.5594,30.313,09/24/2023 17:25:01
6.5594,30.312,09/24/2023 17:26:01
6.5594,30.309,09/24/2023 17:27:01
6.5592,30.307,09/24/2023 17:28:01
6.5594,30.306,09/24/2023 17:29:01
6.5592,30.302,09/24/2023 17:30:01
6.5592,30.301,09/24/2023 17:31:01
6.5594,30.298,09/24/2023 17:32:01
6.5594,30.296,09/24/2023 17:33:01
6.5592,30.293,09/24/2023 17:34:01
6.5592,30.291,09/24/2023 17:35:01
6.559,30.288,09/24/2023 17:36:01
6.559,30.287,09/24/2023 17:37:01
6.559,30.284,09/24/2023 17:38:01
6.5583,30.282,09/24/2023 17:39:01
6.558,30.279,09/24/2023 17:40:01
6.5582,30.277,09/24/2023 17:41:01
6.5582,30.276,09/24/2023 17:42:01
6.5585,30.273,09/24/2023 17:43:01
6.5578,30.271,09/24/2023 17:44:01
6.5582,30.268,09/24/2023 17:45:01
6.5578,30.266,09/24/2023 17:46:01
6.558,30.263,09/24/2023 17:47:01
6.5578,30.262,09/24/2023 17:48:01
6.5576,30.26,09/24/2023 17:49:01
6.5578,30.257,09/24/2023 17:50:01
6.5574,30.255,09/24/2023 17:51:01
6.5574,30.252,09/24/2023 17:52:01
6.5574,30.25,09/24/2023 17:53:01
6.5574,30.247,09/24/2023 17:54:01
6.557,30.246,09/24/2023 17:55:01
6.5572,30.244,09/24/2023 17:56:01
6.557,30.241,09/24/2023 17:57:01
6.5574,30.239,09/24/2023 17:58:01
6.5572,30.236,09/24/2023 17:59:01
6.5566,30.235,09/24/2023 18:00:01
6.5568,30.233,09/24/2023 18:01:01
6.5568,30.23,09/24/2023 18:02:01
6.5566,30.228,09/24/2023 18:03:01
6.5563,30.225,09/24/2023 18:04:01
6.5566,30.224,09/24/2023 18:05:01
6.5564,30.222,09/24/2023 18:06:01
6.5566,30.219,09/24/2023 18:07:01
6.5564,30.217,09/24/2023 18:08:01
6.5563,30.214,09/24/2023 18:09:01
6.5564,30.213,09/24/2023 18:10:01
6.5564,30.211,09/24/2023 18:11:01
6.5564,30.208,09/24/2023 18:12:01
6.5564,30.206,09/24/2023 18:13:01
6.5564,30.203,09/24/2023 18:14:01
6.5564,30.202,09/24/2023 18:15:01
6.5563,30.199,09/24/2023 18:16:01
6.5563,30.197,09/24/2023 18:17:01
6.5563,30.195,09/24/2023 18:18:01
6.5563,30.192,09/24/2023 18:19:01
6.5563,30.191,09/24/2023 18:20:01
6.5563,30.188,09/24/2023 18:21:01
6.5564,30.186,09/24/2023 18:22:01
6.5563,30.183,09/24/2023 18:23:01
6.5564,30.181,09/24/2023 18:24:01
6.5564,30.178,09/24/2023 18:25:01
6.5563,30.177,09/24/2023 18:26:01
6.5563,30.173,09/24/2023 18:27:01
6.5563,30.17,09/24/2023 18:28:01
6.5563,30.169,09/24/2023 18:29:01
6.5563,30.165,09/24/2023 18:30:01
6.5563,30.164,09/24/2023 18:31:01
6.5563,30.161,09/24/2023 18:32:01
6.5563,30.159,09/24/2023 18:33:01
6.5563,30.156,09/24/2023 18:34:01
6.5563,30.153,09/24/2023 18:35:01
6.5563,30.151,09/24/2023 18:36:01
6.5563,30.148,09/24/2023 18:37:01
6.5563,30.147,09/24/2023 18:38:01
6.5563,30.143,09/24/2023 18:39:01
6.5563,30.14,09/24/2023 18:40:01
6.5563,30.139,09/24/2023 18:41:01
6.5563,30.136,09/24/2023 18:42:01
6.5563,30.132,09/24/2023 18:43:01
6.5563,30.131,09/24/2023 18:44:01
6.5563,30.128,09/24/2023 18:45:01
6.5563,30.125,09/24/2023 18:46:01
6.5563,30.123,09/24/2023 18:47:01
6.5563,30.12,09/24/2023 18:48:01
6.5563,30.117,09/24/2023 18:49:01
6.5563,30.114,09/24/2023 18:50:01
6.5563,30.112,09/24/2023 18:51:01
6.5563,30.109,09/24/2023 18:52:01
6.5563,30.106,09/24/2023 18:53:01
6.5563,30.103,09/24/2023 18:54:01
6.5563,30.101,09/24/2023 18:55:01
6.5563,30.098,09/24/2023 18:56:01
6.5563,30.095,09/24/2023 18:57:01
6.5563,30.092,09/24/2023 18:58:01
6.5563,30.09,09/24/2023 18:59:01
6.5563,30.087,09/24/2023 19:00:01
6.5563,30.084,09/24/2023 19:01:01
6.5563,30.081,09/24/2023 19:02:01
6.5563,30.077,09/24/2023 19:03:01
6.5563,30.076,09/24/2023 19:04:01
6.5563,30.073,09/24/2023 19:05:01
6.5563,30.07,09/24/2023 19:06:01
6.5563,30.066,09/24/2023 19:07:01
6.5563,30.063,09/24/2023 19:08:01
6.5563,30.062,09/24/2023 19:09:01
6.5563,30.059,09/24/2023 19:10:01
6.5563,30.055,09/24/2023 19:11:01
6.5563,30.052,09/24/2023 19:12:01
6.5563,30.049,09/24/2023 19:13:01
6.5563,30.046,09/24/2023 19:14:01
6.5563,30.043,09/24/2023 19:15:01
6.5563,30.041,09/24/2023 19:16:01
6.5563,30.038,09/24/2023 19:17:01
6.5563,30.035,09/24/2023 19:18:01
6.5563,30.032,09/24/2023 19:19:01
6.5563,30.029,09/24/2023 19:20:01
6.5563,30.026,09/24/2023 19:21:01
6.5563,30.022,09/24/2023 19:22:01
6.5563,30.019,09/24/2023 19:23:01
6.5563,30.018,09/24/2023 19:24:01
6.5563,30.015,09/24/2023 19:25:01
6.5563,30.011,09/24/2023 19:26:01
6.5563,30.008,09/24/2023 19:27:01
6.5563,30.005,09/24/2023 19:28:01
6.5563,30.002,09/24/2023 19:29:01
6.5563,29.999,09/24/2023 19:30:01
6.5563,29.996,09/24/2023 19:31:01
6.5563,29.993,09/24/2023 19:32:01
6.5563,29.989,09/24/2023 19:33:01
6.5563,29.986,09/24/2023 19:34:01
6.5563,29.983,09/24/2023 19:35:01
6.5563,29.98,09/24/2023 19:36:01
6.5563,29.978,09/24/2023 19:37:01
6.5563,29.975,09/24/2023 19:38:01
6.5563,29.972,09/24/2023 19:39:01
6.5563,29.969,09/24/2023 19:40:01
6.5563,29.966,09/24/2023 19:41:01
6.5563,29.963,09/24/2023 19:42:01
6.5563,29.96,09/24/2023 19:43:01
6.5563,29.956,09/24/2023 19:44:01
6.5563,29.953,09/24/2023 19:45:01
6.5563,29.95,09/24/2023 19:46:01
6.5563,29.947,09/24/2023 19:47:01
6.5563,29.944,09/24/2023 19:48:01
6.5563,29.941,09/24/2023 19:49:01
6.5561,29.938,09/24/2023 19:50:01
6.5561,29.934,09/24/2023 19:51:01
6.5561,29.931,09/24/2023 19:52:01
6.5561,29.928,09/24/2023 19:53:01
6.5559,29.925,09/24/2023 19:54:01
6.5559,29.922,09/24/2023 19:55:01
6.5559,29.919,09/24/2023 19:56:01
6.5557,29.916,09/24/2023 19:57:01
6.5553,29.913,09/24/2023 19:58:01
6.5555,29.909,09/24/2023 19:59:01
6.5551,29.906,09/24/2023 20:00:01
6.5553,29.903,09/24/2023 20:01:01
6.5551,29.9,09/24/2023 20:02:01
6.5553,29.897,09/24/2023 20:03:01
6.5551,29.894,09/24/2023 20:04:01
6.5549,29.891,09/24/2023 20:05:01
6.5545,29.887,09/24/2023 20:06:01
6.5543,29.884,09/24/2023 20:07:01
6.5543,29.881,09/24/2023 20:08:01
6.5542,29.878,09/24/2023 20:09:01
6.554,29.875,09/24/2023 20:10:01
6.5542,29.872,09/24/2023 20:11:01
6.554,29.869,09/24/2023 20:12:01
6.5542,29.865,09/24/2023 20:13:01
6.554,29.862,09/24/2023 20:14:01
6.5538,29.859,09/24/2023 20:15:01
6.554,29.856,09/24/2023 20:16:01
6.5536,29.853,09/24/2023 20:17:01
6.5536,29.85,09/24/2023 20:18:01
6.5536,29.847,09/24/2023 20:19:01
6.5538,29.843,09/24/2023 20:20:01
6.5536,29.84,09/24/2023 20:21:01
6.5532,29.837,09/24/2023 20:22:01
6.5534,29.834,09/24/2023 20:23:01
6.5534,29.831,09/24/2023 20:24:01
6.5534,29.828,09/24/2023 20:25:01
6.5534,29.825,09/24/2023 20:26:01
6.5534,29.822,09/24/2023 20:27:01
6.5532,29.818,09/24/2023 20:28:01
6.5534,29.815,09/24/2023 20:29:01
6.5532,29.812,09/24/2023 20:30:01
6.5532,29.809,09/24/2023 20:31:01
6.5534,29.806,09/24/2023 20:32:01
6.5532,29.803,09/24/2023 20:33:01
6.5532,29.8,09/24/2023 20:34:01
6.5532,29.796,09/24/2023 20:35:01
6.5532,29.793,09/24/2023 20:36:01
6.5532,29.79,09/24/2023 20:37:01
6.5532,29.787,09/24/2023 20:38:01
6.5532,29.785,09/24/2023 20:39:01
6.5532,29.782,09/24/2023 20:40:01
6.5532,29.779,09/24/2023 20:41:01
6.5532,29.776,09/24/2023 20:42:01
6.5532,29.773,09/24/2023 20:43:01
6.5532,29.77,09/24/2023 20:44:01
6.5532,29.767,09/24/2023 20:45:01
6.5532,29.764,09/24/2023 20:46:01
6.5532,29.76,09/24/2023 20:47:01
6.5532,29.757,09/24/2023 20:48:01
6.5532,29.754,09/24/2023 20:49:01
6.5532,29.751,09/24/2023 20:50:01
6.5532,29.748,09/24/2023 20:51:01
6.5532,29.746,09/24/2023 20:52:01
6.5532,29.743,09/24/2023 20:53:01
6.5532,29.74,09/24/2023 20:54:01
6.5532,29.737,09/24/2023 20:55:01
6.5532,29.734,09/24/2023 20:56:01
6.5532,29.731,09/24/2023 20:57:01
6.5532,29.727,09/24/2023 20:58:01
6.5532,29.724,09/24/2023 20:59:01
6.5532,29.721,09/24/2023 21:00:01
6.5532,29.72,09/24/2023 21:01:01
6.5532,29.717,09/24/2023 21:02:01
6.5532,29.713,09/24/2023 21:03:01
6.5532,29.71,09/24/2023 21:04:01
6.5532,29.707,09/24/2023 21:05:01
6.5532,29.704,09/24/2023 21:06:01
6.5532,29.701,09/24/2023 21:07:01
6.5532,29.698,09/24/2023 21:08:01
6.5532,29.695,09/24/2023 21:09:01
6.5532,29.691,09/24/2023 21:10:01
6.5532,29.688,09/24/2023 21:11:01
6.5532,29.685,09/24/2023 21:12:01
6.5532,29.684,09/24/2023 21:13:01
6.553,29.68,09/24/2023 21:14:01
6.5532,29.677,09/24/2023 21:15:01
6.5532,29.674,09/24/2023 21:16:01
6.5532,29.671,09/24/2023 21:17:01
6.5532,29.668,09/24/2023 21:18:01
6.5532,29.665,09/24/2023 21:19:01
6.5532,29.662,09/24/2023 21:20:01
6.5532,29.659,09/24/2023 21:21:01
6.5532,29.655,09/24/2023 21:22:01
6.5532,29.652,09/24/2023 21:23:01
6.5532,29.649,09/24/2023 21:24:01
6.5532,29.646,09/24/2023 21:25:01
6.5532,29.643,09/24/2023 21:26:01
6.5532,29.641,09/24/2023 21:27:01
6.5532,29.638,09/24/2023 21:28:01
6.5532,29.635,09/24/2023 21:29:01
6.5532,29.632,09/24/2023 21:30:01
6.5532,29.629,09/24/2023 21:31:01
6.5532,29.626,09/24/2023 21:32:01
6.5532,29.623,09/24/2023 21:33:01
6.5532,29.619,09/24/2023 21:34:01
6.5532,29.618,09/24/2023 21:35:01
6.5532,29.615,09/24/2023 21:36:01
6.5532,29.612,09/24/2023 21:37:01
6.5532,29.608,09/24/2023 21:38:01
6.5532,29.605,09/24/2023 21:39:01
6.5532,29.602,09/24/2023 21:40:01
6.5532,29.599,09/24/2023 21:41:01
6.5532,29.598,09/24/2023 21:42:01
6.5532,29.594,09/24/2023 21:43:01
6.5532,29.591,09/24/2023 21:44:01
6.5532,29.588,09/24/2023 21:45:01
6.5532,29.585,09/24/2023 21:46:01
6.5532,29.582,09/24/2023 21:47:01
6.5532,29.579,09/24/2023 21:48:01
6.5532,29.576,09/24/2023 21:49:01
6.5532,29.572,09/24/2023 21:50:01
6.5532,29.571,09/24/2023 21:51:01
6.5532,29.568,09/24/2023 21:52:01
6.5532,29.565,09/24/2023 21:53:01
6.5532,29.562,09/24/2023 21:54:01
6.5532,29.558,09/24/2023 21:55:01
6.5532,29.555,09/24/2023 21:56:01
6.5532,29.552,09/24/2023 21:57:01
6.5532,29.549,09/24/2023 21:58:01
6.5532,29.547,09/24/2023 21:59:01
6.5532,29.544,09/24/2023 22:00:01
6.5532,29.541,09/24/2023 22:01:01
6.5532,29.538,09/24/2023 22:02:01
6.553,29.535,09/24/2023 22:03:01
6.5532,29.532,09/24/2023 22:04:01
6.553,29.529,09/24/2023 22:05:01
6.5532,29.526,09/24/2023 22:06:01
6.553,29.522,09/24/2023 22:07:01
6.5532,29.521,09/24/2023 22:08:01
6.5532,29.518,09/24/2023 22:09:01
6.553,29.515,09/24/2023 22:10:01
6.553,29.511,09/24/2023 22:11:01
6.553,29.508,09/24/2023 22:12:01
6.5528,29.505,09/24/2023 22:13:01
6.5526,29.502,09/24/2023 22:14:01
6.553,29.499,09/24/2023 22:15:01
6.5528,29.497,09/24/2023 22:16:01
6.553,29.494,09/24/2023 22:17:01
6.5526,29.491,09/24/2023 22:18:01
6.5528,29.488,09/24/2023 22:19:01
6.5522,29.485,09/24/2023 22:20:01
6.5524,29.482,09/24/2023 22:21:01
6.5519,29.48,09/24/2023 22:22:01
6.5522,29.477,09/24/2023 22:23:01
6.5517,29.474,09/24/2023 22:24:01
6.5519,29.471,09/24/2023 22:25:01
6.5515,29.468,09/24/2023 22:26:01
6.5513,29.466,09/24/2023 22:27:01
6.5517,29.463,09/24/2023 22:28:01
6.5515,29.46,09/24/2023 22:29:01
6.5513,29.457,09/24/2023 22:30:01
6.5515,29.454,09/24/2023 22:31:01
6.5509,29.452,09/24/2023 22:32:01
6.5515,29.449,09/24/2023 22:33:01
6.5509,29.446,09/24/2023 22:34:01
6.5505,29.443,09/24/2023 22:35:01
6.5505,29.44,09/24/2023 22:36:01
6.5509,29.438,09/24/2023 22:37:01
6.5503,29.435,09/24/2023 22:38:01
6.5505,29.432,09/24/2023 22:39:01
6.5503,29.429,09/24/2023 22:40:01
6.5503,29.425,09/24/2023 22:41:01
6.5503,29.424,09/24/2023 22:42:01
6.5503,29.421,09/24/2023 22:43:01
6.5501,29.418,09/24/2023 22:44:01
6.5501,29.415,09/24/2023 22:45:01
6.5501,29.411,09/24/2023 22:46:01
6.5501,29.408,09/24/2023 22:47:01
6.5501,29.407,09/24/2023 22:48:01
6.5501,29.404,09/24/2023 22:49:01
6.5501,29.4,09/24/2023 22:50:01
6.5501,29.397,09/24/2023 22:51:01
6.5501,29.394,09/24/2023 22:52:01
6.5501,29.391,09/24/2023 22:53:01
6.5501,29.388,09/24/2023 22:54:01
6.5501,29.386,09/24/2023 22:55:01
6.5501,29.383,09/24/2023 22:56:01
6.5501,29.38,09/24/2023 22:57:01
6.5501,29.377,09/24/2023 22:58:01
6.5501,29.374,09/24/2023 22:59:01
6.5501,29.371,09/24/2023 23:00:01
6.55,29.368,09/24/2023 23:01:01
6.5501,29.366,09/24/2023 23:02:01
6.5501,29.363,09/24/2023 23:03:01
6.5501,29.36,09/24/2023 23:04:01
6.55,29.357,09/24/2023 23:05:01
6.5501,29.354,09/24/2023 23:06:01
6.5501,29.351,09/24/2023 23:07:01
6.5501,29.347,09/24/2023 23:08:01
6.5501,29.346,09/24/2023 23:09:01
6.5501,29.343,09/24/2023 23:10:01
6.5501,29.34,09/24/2023 23:11:01
6.5501,29.336,09/24/2023 23:12:01
6.5501,29.333,09/24/2023 23:13:01
6.5501,29.33,09/24/2023 23:14:01
6.5501,29.327,09/24/2023 23:15:01
6.55,29.324,09/24/2023 23:16:01
6.5501,29.322,09/24/2023 23:17:01
6.5501,29.319,09/24/2023 23:18:01
6.5501,29.316,09/24/2023 23:19:01
6.5501,29.313,09/24/2023 23:20:01
6.55,29.31,09/24/2023 23:21:01
6.5501,29.307,09/24/2023 23:22:01
6.5501,29.304,09/24/2023 23:23:01
6.5501,29.301,09/24/2023 23:24:01
6.5501,29.297,09/24/2023 23:25:01
6.5501,29.296,09/24/2023 23:26:01
6.5501,29.293,09/24/2023 23:27:01
6.5501,29.29,09/24/2023 23:28:01
6.5501,29.287,09/24/2023 23:29:01
6.5501,29.283,09/24/2023 23:30:01
6.55,29.28,09/24/2023 23:31:01
6.5501,29.277,09/24/2023 23:32:01
6.5501,29.274,09/24/2023 23:33:01
6.5501,29.272,09/24/2023 23:34:01
6.55,29.269,09/24/2023 23:35:01
6.5501,29.266,09/24/2023 23:36:01
6.5501,29.263,09/24/2023 23:37:01
6.55,29.26,09/24/2023 23:38:01
6.5501,29.257,09/24/2023 23:39:01
6.55,29.254,09/24/2023 23:40:01
6.5501,29.251,09/24/2023 23:41:01
6.55,29.249,09/24/2023 23:42:01
6.5501,29.246,09/24/2023 23:43:01
6.55,29.243,09/24/2023 23:44:01
6.5501,29.24,09/24/2023 23:45:01
6.5501,29.237,09/24/2023 23:46:01
6.5501,29.233,09/24/2023 23:47:01
6.5501,29.23,09/24/2023 23:48:01
6.5501,29.229,09/24/2023 23:49:01
6.5501,29.226,09/24/2023 23:50:01
6.5501,29.223,09/24/2023 23:51:01
6.5501,29.219,09/24/2023 23:52:01
6.5501,29.216,09/24/2023 23:53:01
6.55,29.213,09/24/2023 23:54:01
6.5501,29.212,09/24/2023 23:55:01
6.55,29.209,09/24/2023 23:56:01
6.5501,29.205,09/24/2023 23:57:01
6.5501,29.202,09/24/2023 23:58:01
6.5501,29.199,09/24/2023 23:59:01
6.5501,29.198,09/25/2023 00:00:01
6.5501,29.194,09/25/2023 00:01:01
6.5501,29.191,09/25/2023 00:02:01
6.5501,29.188,09/25/2023 00:03:01
6.5501,29.187,09/25/2023 00:04:01
6.5501,29.184,09/25/2023 00:05:01
6.5501,29.18,09/25/2023 00:06:01
6.5501,29.177,09/25/2023 00:07:01
6.55,29.176,09/25/2023 00:08:01
6.55,29.173,09/25/2023 00:09:01
6.5501,29.17,09/25/2023 00:10:01
6.5501,29.168,09/25/2023 00:11:01
6.55,29.165,09/25/2023 00:12:01
6.5501,29.162,09/25/2023 00:13:01
6.5501,29.16,09/25/2023 00:14:01
6.55,29.157,09/25/2023 00:15:01
6.5501,29.154,09/25/2023 00:16:01
6.55,29.152,09/25/2023 00:17:01
6.5501,29.149,09/25/2023 00:18:01
6.55,29.148,09/25/2023 00:19:01
6.5501,29.145,09/25/2023 00:20:01
6.5501,29.141,09/25/2023 00:21:01
6.5501,29.14,09/25/2023 00:22:01
6.5501,29.137,09/25/2023 00:23:01
6.55,29.135,09/25/2023 00:24:01
6.55,29.132,09/25/2023 00:25:01
6.55,29.129,09/25/2023 00:26:01
6.55,29.127,09/25/2023 00:27:01
6.55,29.124,09/25/2023 00:28:01
6.55,29.123,09/25/2023 00:29:01
6.5501,29.12,09/25/2023 00:30:01
6.55,29.117,09/25/2023 00:31:01
6.55,29.115,09/25/2023 00:32:01
6.55,29.112,09/25/2023 00:33:01
6.55,29.11,09/25/2023 00:34:01
6.5498,29.107,09/25/2023 00:35:01
6.55,29.104,09/25/2023 00:36:01
6.5496,29.103,09/25/2023 00:37:01
6.5498,29.099,09/25/2023 00:38:01
6.5498,29.098,09/25/2023 00:39:01
6.5494,29.095,09/25/2023 00:40:01
6.5492,29.093,09/25/2023 00:41:01
6.5494,29.09,09/25/2023 00:42:01
6.5492,29.087,09/25/2023 00:43:01
6.5492,29.085,09/25/2023 00:44:01
6.549,29.082,09/25/2023 00:45:01
6.5488,29.081,09/25/2023 00:46:01
6.5482,29.078,09/25/2023 00:47:01
6.5484,29.076,09/25/2023 00:48:01
6.5484,29.073,09/25/2023 00:49:01
6.5484,29.07,09/25/2023 00:50:01
6.5482,29.068,09/25/2023 00:51:01
6.5482,29.065,09/25/2023 00:52:01
6.5482,29.064,09/25/2023 00:53:01
6.548,29.06,09/25/2023 00:54:01
6.5476,29.057,09/25/2023 00:55:01
6.5478,29.056,09/25/2023 00:56:01
6.5478,29.053,09/25/2023 00:57:01
6.547,29.051,09/25/2023 00:58:01
6.547,29.048,09/25/2023 00:59:01
6.547,29.045,09/25/2023 01:00:01
6.547,29.043,09/25/2023 01:01:01
6.547,29.04,09/25/2023 01:02:01
6.547,29.039,09/25/2023 01:03:01
6.547,29.036,09/25/2023 01:04:01
6.547,29.032,09/25/2023 01:05:01
6.547,29.031,09/25/2023 01:06:01
6.5472,29.028,09/25/2023 01:07:01
6.547,29.026,09/25/2023 01:08:01
6.547,29.023,09/25/2023 01:09:01
6.547,29.02,09/25/2023 01:10:01
6.5472,29.018,09/25/2023 01:11:01
6.547,29.015,09/25/2023 01:12:01
6.547,29.014,09/25/2023 01:13:01
6.547,29.011,09/25/2023 01:14:01
6.547,29.009,09/25/2023 01:15:01
6.547,29.006,09/25/2023 01:16:01
6.547,29.003,09/25/2023 01:17:01
6.547,29.001,09/25/2023 01:18:01
6.547,28.998,09/25/2023 01:19:01
6.547,28.995,09/25/2023 01:20:01
6.547,28.993,09/25/2023 01:21:01
6.547,28.99,09/25/2023 01:22:01
6.547,28.987,09/25/2023 01:23:01
6.547,28.986,09/25/2023 01:24:01
6.547,28.983,09/25/2023 01:25:01
6.547,28.979,09/25/2023 01:26:01
6.547,28.978,09/25/2023 01:27:01
6.547,28.975,09/25/2023 01:28:01
6.547,28.972,09/25/2023 01:29:01
6.547,28.97,09/25/2023 01:30:01
6.547,28.967,09/25/2023 01:31:01
6.547,28.964,09/25/2023 01:32:01
6.547,28.961,09/25/2023 01:33:01
6.547,28.959,09/25/2023 01:34:01
6.547,28.956,09/25/2023 01:35:01
6.547,28.953,09/25/2023 01:36:01
6.547,28.95,09/25/2023 01:37:01
6.547,28.948,09/25/2023 01:38:01
6.547,28.945,09/25/2023 01:39:01
6.547,28.942,09/25/2023 01:40:01
6.547,28.939,09/25/2023 01:41:01
6.547,28.937,09/25/2023 01:42:01
6.547,28.934,09/25/2023 01:43:01
6.547,28.931,09/25/2023 01:44:01
6.547,28.928,09/25/2023 01:45:01
6.547,28.925,09/25/2023 01:46:01
6.547,28.923,09/25/2023 01:47:01
6.547,28.92,09/25/2023 01:48:01
6.547,28.917,09/25/2023 01:49:01
6.547,28.914,09/25/2023 01:50:01
6.547,28.913,09/25/2023 01:51:01
6.547,28.909,09/25/2023 01:52:01
6.547,28.906,09/25/2023 01:53:01
6.547,28.903,09/25/2023 01:54:01
6.547,28.9,09/25/2023 01:55:01
6.547,28.899,09/25/2023 01:56:01
6.547,28.895,09/25/2023 01:57:01
6.547,28.892,09/25/2023 01:58:01
6.547,28.889,09/25/2023 01:59:01
6.5469,28.886,09/25/2023 02:00:01
6.547,28.885,09/25/2023 02:01:01
6.547,28.881,09/25/2023 02:02:01
6.547,28.878,09/25/2023 02:03:01
6.547,28.877,09/25/2023 02:04:01
6.547,28.874,09/25/2023 02:05:01
6.547,28.871,09/25/2023 02:06:01
6.547,28.869,09/25/2023 02:07:01
6.547,28.866,09/25/2023 02:08:01
6.547,28.864,09/25/2023 02:09:01
6.5469,28.861,09/25/2023 02:10:01
6.547,28.86,09/25/2023 02:11:01
6.547,28.857,09/25/2023 02:12:01
6.547,28.855,09/25/2023 02:13:01
6.547,28.853,09/25/2023 02:14:01
6.547,28.85,09/25/2023 02:15:01
6.547,28.849,09/25/2023 02:16:01
6.547,28.847,09/25/2023 02:17:01
6.547,28.846,09/25/2023 02:18:01
6.547,28.844,09/25/2023 02:19:01
6.547,28.841,09/25/2023 02:20:01
6.547,28.839,09/25/2023 02:21:01
6.547,28.838,09/25/2023 02:22:01
6.547,28.836,09/25/2023 02:23:01
6.547,28.835,09/25/2023 02:24:01
6.547,28.833,09/25/2023 02:25:01
6.547,28.83,09/25/2023 02:26:01
6.547,28.829,09/25/2023 02:27:01
6.547,28.827,09/25/2023 02:28:01
6.547,28.825,09/25/2023 02:29:01
6.547,28.824,09/25/2023 02:30:01
6.547,28.821,09/25/2023 02:31:01
6.547,28.819,09/25/2023 02:32:01
6.547,28.818,09/25/2023 02:33:01
6.547,28.816,09/25/2023 02:34:01
6.547,28.815,09/25/2023 02:35:01
6.547,28.812,09/25/2023 02:36:01
6.547,28.81,09/25/2023 02:37:01
6.547,28.808,09/25/2023 02:38:01
6.547,28.807,09/25/2023 02:39:01
6.547,28.804,09/25/2023 02:40:01
6.547,28.802,09/25/2023 02:41:01
6.547,28.801,09/25/2023 02:42:01
6.547,28.798,09/25/2023 02:43:01
6.547,28.796,09/25/2023 02:44:01
6.547,28.794,09/25/2023 02:45:01
6.547,28.791,09/25/2023 02:46:01
6.547,28.79,09/25/2023 02:47:01
6.5469,28.787,09/25/2023 02:48:01
6.5469,28.785,09/25/2023 02:49:01
6.547,28.782,09/25/2023 02:50:01
6.547,28.78,09/25/2023 02:51:01
6.547,28.779,09/25/2023 02:52:01
6.547,28.776,09/25/2023 02:53:01
6.547,28.774,09/25/2023 02:54:01
6.547,28.771,09/25/2023 02:55:01
6.547,28.77,09/25/2023 02:56:01
6.547,28.766,09/25/2023 02:57:01
6.547,28.765,09/25/2023 02:58:01
6.547,28.762,09/25/2023 02:59:01
6.547,28.759,09/25/2023 03:00:01
6.547,28.757,09/25/2023 03:01:01
6.547,28.754,09/25/2023 03:02:01
6.547,28.752,09/25/2023 03:03:01
6.547,28.749,09/25/2023 03:04:01
6.547,28.748,09/25/2023 03:05:01
6.547,28.745,09/25/2023 03:06:01
6.547,28.742,09/25/2023 03:07:01
6.547,28.74,09/25/2023 03:08:01
6.547,28.737,09/25/2023 03:09:01
6.547,28.734,09/25/2023 03:10:01
6.547,28.732,09/25/2023 03:11:01
6.5469,28.729,09/25/2023 03:12:01
6.547,28.728,09/25/2023 03:13:01
6.547,28.725,09/25/2023 03:14:01
6.547,28.721,09/25/2023 03:15:01
6.547,28.72,09/25/2023 03:16:01
6.547,28.717,09/25/2023 03:17:01
6.5469,28.714,09/25/2023 03:18:01
6.5469,28.712,09/25/2023 03:19:01
6.5469,28.709,09/25/2023 03:20:01
6.547,28.706,09/25/2023 03:21:01
6.5469,28.704,09/25/2023 03:22:01
6.5469,28.701,09/25/2023 03:23:01
6.5469,28.698,09/25/2023 03:24:01
6.5469,28.697,09/25/2023 03:25:01
6.5467,28.693,09/25/2023 03:26:01
6.5467,28.69,09/25/2023 03:27:01
6.5467,28.687,09/25/2023 03:28:01
6.5463,28.686,09/25/2023 03:29:01
6.5463,28.683,09/25/2023 03:30:01
6.5465,28.679,09/25/2023 03:31:01
6.5467,28.676,09/25/2023 03:32:01
6.5465,28.675,09/25/2023 03:33:01
6.5465,28.672,09/25/2023 03:34:01
6.5461,28.669,09/25/2023 03:35:01
6.5461,28.665,09/25/2023 03:36:01
6.5461,28.664,09/25/2023 03:37:01
6.5463,28.661,09/25/2023 03:38:01
6.5459,28.658,09/25/2023 03:39:01
6.5461,28.655,09/25/2023 03:40:01
6.5459,28.653,09/25/2023 03:41:01
6.5453,28.65,09/25/2023 03:42:01
6.5457,28.647,09/25/2023 03:43:01
6.5459,28.644,09/25/2023 03:44:01
6.5457,28.642,09/25/2023 03:45:01
6.5455,28.639,09/25/2023 03:46:01
6.5455,28.636,09/25/2023 03:47:01
6.5455,28.633,09/25/2023 03:48:01
6.5453,28.63,09/25/2023 03:49:01
6.5451,28.628,09/25/2023 03:50:01
6.544,28.625,09/25/2023 03:51:01
6.544,28.622,09/25/2023 03:52:01
6.544,28.619,09/25/2023 03:53:01
6.544,28.617,09/25/2023 03:54:01
6.544,28.614,09/25/2023 03:55:01
6.544,28.611,09/25/2023 03:56:01
6.544,28.608,09/25/2023 03:57:01
6.544,28.605,09/25/2023 03:58:01
6.544,28.603,09/25/2023 03:59:01
6.544,28.6,09/25/2023 04:00:01
6.544,28.597,09/25/2023 04:01:01
6.544,28.594,09/25/2023 04:02:01
6.544,28.593,09/25/2023 04:03:01
6.544,28.589,09/25/2023 04:04:01
6.544,28.586,09/25/2023 04:05:01
6.544,28.583,09/25/2023 04:06:01
6.544,28.58,09/25/2023 04:07:01
6.544,28.579,09/25/2023 04:08:01
6.544,28.575,09/25/2023 04:09:01
6.544,28.572,09/25/2023 04:10:01
6.544,28.569,09/25/2023 04:11:01
6.544,28.568,09/25/2023 04:12:01
6.544,28.565,09/25/2023 04:13:01
6.544,28.562,09/25/2023 04:14:01
6.544,28.56,09/25/2023 04:15:01
6.544,28.557,09/25/2023 04:16:01
6.544,28.554,09/25/2023 04:17:01
6.544,28.551,09/25/2023 04:18:01
6.544,28.548,09/25/2023 04:19:01
6.544,28.546,09/25/2023 04:20:01
6.544,28.543,09/25/2023 04:21:01
6.544,28.54,09/25/2023 04:22:01
6.544,28.537,09/25/2023 04:23:01
6.544,28.535,09/25/2023 04:24:01
6.544,28.532,09/25/2023 04:25:01
6.544,28.529,09/25/2023 04:26:01
6.544,28.526,09/25/2023 04:27:01
6.544,28.524,09/25/2023 04:28:01
6.544,28.521,09/25/2023 04:29:01
6.544,28.518,09/25/2023 04:30:01
6.544,28.515,09/25/2023 04:31:01
6.544,28.513,09/25/2023 04:32:01
6.544,28.51,09/25/2023 04:33:01
6.544,28.507,09/25/2023 04:34:01
6.544,28.504,09/25/2023 04:35:01
6.544,28.503,09/25/2023 04:36:01
6.544,28.5,09/25/2023 04:37:01
6.544,28.496,09/25/2023 04:38:01
6.544,28.493,09/25/2023 04:39:01
6.544,28.492,09/25/2023 04:40:01
6.544,28.489,09/25/2023 04:41:01
6.544,28.486,09/25/2023 04:42:01
6.544,28.482,09/25/2023 04:43:01
6.544,28.479,09/25/2023 04:44:01
6.544,28.478,09/25/2023 04:45:01
6.544,28.475,09/25/2023 04:46:01
6.544,28.472,09/25/2023 04:47:01
6.544,28.469,09/25/2023 04:48:01
6.544,28.467,09/25/2023 04:49:01
6.544,28.464,09/25/2023 04:50:01
6.544,28.461,09/25/2023 04:51:01
6.544,28.458,09/25/2023 04:52:01
6.544,28.455,09/25/2023 04:53:01
6.544,28.453,09/25/2023 04:54:01
6.544,28.45,09/25/2023 04:55:01
6.544,28.447,09/25/2023 04:56:01
6.544,28.444,09/25/2023 04:57:01
6.544,28.442,09/25/2023 04:58:01
6.544,28.439,09/25/2023 04:59:01
6.544,28.436,09/25/2023 05:00:01
6.5442,28.434,09/25/2023 05:01:01
6.544,28.431,09/25/2023 05:02:01
6.544,28.428,09/25/2023 05:03:01
6.544,28.427,09/25/2023 05:04:01
6.544,28.424,09/25/2023 05:05:01
6.544,28.422,09/25/2023 05:06:01
6.544,28.419,09/25/2023 05:07:01
6.544,28.416,09/25/2023 05:08:01
6.544,28.414,09/25/2023 05:09:01
6.544,28.411,09/25/2023 05:10:01
6.544,28.41,09/25/2023 05:11:01
6.544,28.407,09/25/2023 05:12:01
6.544,28.405,09/25/2023 05:13:01
6.544,28.402,09/25/2023 05:14:01
6.544,28.4,09/25/2023 05:15:01
6.544,28.397,09/25/2023 05:16:01
6.544,28.396,09/25/2023 05:17:01
6.544,28.394,09/25/2023 05:18:01
6.544,28.391,09/25/2023 05:19:01
6.544,28.39,09/25/2023 05:20:01
6.544,28.386,09/25/2023 05:21:01
6.544,28.385,09/25/2023 05:22:01
6.544,28.382,09/25/2023 05:23:01
6.544,28.38,09/25/2023 05:24:01
6.544,28.379,09/25/2023 05:25:01
6.544,28.376,09/25/2023 05:26:01
6.544,28.374,09/25/2023 05:27:01
6.544,28.372,09/25/2023 05:28:01
6.544,28.369,09/25/2023 05:29:01
6.544,28.368,09/25/2023 05:30:01
6.544,28.366,09/25/2023 05:31:01
6.544,28.363,09/25/2023 05:32:01
6.544,28.362,09/25/2023 05:33:01
6.544,28.36,09/25/2023 05:34:01
6.544,28.359,09/25/2023 05:35:01
6.544,28.355,09/25/2023 05:36:01
6.544,28.354,09/25/2023 05:37:01
6.544,28.352,09/25/2023 05:38:01
6.544,28.351,09/25/2023 05:39:01
6.544,28.349,09/25/2023 05:40:01
6.544,28.346,09/25/2023 05:41:01
6.544,28.345,09/25/2023 05:42:01
6.544,28.343,09/25/2023 05:43:01
6.544,28.341,09/25/2023 05:44:01
6.544,28.34,09/25/2023 05:45:01
6.544,28.338,09/25/2023 05:46:01
6.544,28.337,09/25/2023 05:47:01
6.544,28.335,09/25/2023 05:48:01
6.544,28.334,09/25/2023 05:49:01
6.544,28.332,09/25/2023 05:50:01
6.544,28.331,09/25/2023 05:51:01
6.544,28.329,09/25/2023 05:52:01
6.544,28.328,09/25/2023 05:53:01
6.544,28.326,09/25/2023 05:54:01
6.544,28.324,09/25/2023 05:55:01
6.544,28.323,09/25/2023 05:56:01
6.544,28.321,09/25/2023 05:57:01
6.544,28.32,09/25/2023 05:58:01
6.544,28.318,09/25/2023 05:59:01
6.544,28.317,09/25/2023 06:00:01
6.544,28.315,09/25/2023 06:01:01
6.544,28.314,09/25/2023 06:02:01
6.544,28.314,09/25/2023 06:03:01
6.544,28.312,09/25/2023 06:04:01
6.544,28.311,09/25/2023 06:05:01
6.544,28.309,09/25/2023 06:06:01
6.544,28.307,09/25/2023 06:07:01
6.544,28.306,09/25/2023 06:08:01
6.544,28.306,09/25/2023 06:09:01
6.544,28.304,09/25/2023 06:10:01
6.544,28.303,09/25/2023 06:11:01
6.544,28.301,09/25/2023 06:12:01
6.544,28.3,09/25/2023 06:13:01
6.544,28.298,09/25/2023 06:14:01
6.544,28.298,09/25/2023 06:15:01
6.544,28.297,09/25/2023 06:16:01
6.544,28.295,09/25/2023 06:17:01
6.544,28.294,09/25/2023 06:18:01
6.544,28.292,09/25/2023 06:19:01
6.544,28.292,09/25/2023 06:20:01
6.544,28.29,09/25/2023 06:21:01
6.544,28.289,09/25/2023 06:22:01
6.544,28.287,09/25/2023 06:23:01
6.544,28.286,09/25/2023 06:24:01
6.544,28.286,09/25/2023 06:25:01
6.544,28.284,09/25/2023 06:26:01
6.544,28.283,09/25/2023 06:27:01
6.544,28.281,09/25/2023 06:28:01
6.544,28.281,09/25/2023 06:29:01
6.544,28.28,09/25/2023 06:30:01
6.544,28.278,09/25/2023 06:31:01
6.544,28.276,09/25/2023 06:32:01
6.544,28.276,09/25/2023 06:33:01
6.544,28.275,09/25/2023 06:34:01
6.544,28.273,09/25/2023 06:35:01
6.544,28.272,09/25/2023 06:36:01
6.544,28.272,09/25/2023 06:37:01
6.544,28.27,09/25/2023 06:38:01
6.544,28.269,09/25/2023 06:39:01
6.544,28.267,09/25/2023 06:40:01
6.544,28.267,09/25/2023 06:41:01
6.544,28.266,09/25/2023 06:42:01
6.544,28.264,09/25/2023 06:43:01
6.544,28.264,09/25/2023 06:44:01
6.544,28.263,09/25/2023 06:45:01
6.544,28.261,09/25/2023 06:46:01
6.544,28.261,09/25/2023 06:47:01
6.544,28.259,09/25/2023 06:48:01
6.544,28.259,09/25/2023 06:49:01
6.544,28.258,09/25/2023 06:50:01
6.544,28.256,09/25/2023 06:51:01
6.544,28.256,09/25/2023 06:52:01
6.544,28.255,09/25/2023 06:53:01
6.544,28.255,09/25/2023 06:54:01
6.544,28.253,09/25/2023 06:55:01
6.544,28.253,09/25/2023 06:56:01
6.544,28.253,09/25/2023 06:57:01
6.544,28.252,09/25/2023 06:58:01
6.544,28.252,09/25/2023 06:59:01
6.544,28.252,09/25/2023 07:00:01
6.544,28.25,09/25/2023 07:01:01
6.544,28.25,09/25/2023 07:02:01
6.544,28.25,09/25/2023 07:03:01
6.544,28.25,09/25/2023 07:04:01
6.544,28.25,09/25/2023 07:05:01
6.544,28.249,09/25/2023 07:06:01
6.544,28.249,09/25/2023 07:07:01
6.544,28.249,09/25/2023 07:08:01
6.544,28.249,09/25/2023 07:09:01
6.544,28.249,09/25/2023 07:10:01
6.544,28.249,09/25/2023 07:11:01
6.544,28.249,09/25/2023 07:12:01
6.544,28.249,09/25/2023 07:13:01
6.544,28.249,09/25/2023 07:14:01
6.544,28.249,09/25/2023 07:15:01
6.544,28.249,09/25/2023 07:16:01
6.544,28.25,09/25/2023 07:17:01
6.544,28.25,09/25/2023 07:18:01
6.544,28.25,09/25/2023 07:19:01
6.544,28.25,09/25/2023 07:20:01
6.544,28.25,09/25/2023 07:21:01
6.544,28.25,09/25/2023 07:22:01
6.544,28.252,09/25/2023 07:23:01
6.544,28.252,09/25/2023 07:24:01
6.544,28.252,09/25/2023 07:25:01
6.544,28.253,09/25/2023 07:26:01
6.544,28.253,09/25/2023 07:27:01
6.544,28.253,09/25/2023 07:28:01
6.544,28.255,09/25/2023 07:29:01
6.544,28.255,09/25/2023 07:30:01
6.544,28.255,09/25/2023 07:31:01
6.544,28.256,09/25/2023 07:32:01
6.544,28.256,09/25/2023 07:33:01
6.544,28.258,09/25/2023 07:34:01
6.544,28.258,09/25/2023 07:35:01
6.544,28.259,09/25/2023 07:36:01
6.544,28.259,09/25/2023 07:37:01
6.544,28.261,09/25/2023 07:38:01
6.544,28.261,09/25/2023 07:39:01
6.544,28.263,09/25/2023 07:40:01
6.544,28.263,09/25/2023 07:41:01
6.544,28.264,09/25/2023 07:42:01
6.544,28.266,09/25/2023 07:43:01
6.544,28.266,09/25/2023 07:44:01
6.544,28.267,09/25/2023 07:45:01
6.544,28.269,09/25/2023 07:46:01
6.544,28.269,09/25/2023 07:47:01
6.5438,28.27,09/25/2023 07:48:01
6.544,28.272,09/25/2023 07:49:01
6.544,28.273,09/25/2023 07:50:01
6.544,28.275,09/25/2023 07:51:01
6.544,28.276,09/25/2023 07:52:01
6.544,28.278,09/25/2023 07:53:01
6.544,28.28,09/25/2023 07:54:01
6.544,28.281,09/25/2023 07:55:01
6.544,28.283,09/25/2023 07:56:01
6.544,28.284,09/25/2023 07:57:01
6.544,28.286,09/25/2023 07:58:01
6.544,28.287,09/25/2023 07:59:01
6.544,28.29,09/25/2023 08:00:01
6.544,28.292,09/25/2023 08:01:01
6.544,28.294,09/25/2023 08:02:01
6.544,28.297,09/25/2023 08:03:01
6.544,28.298,09/25/2023 08:04:01
6.544,28.301,09/25/2023 08:05:01
6.544,28.303,09/25/2023 08:06:01
6.544,28.306,09/25/2023 08:07:01
6.544,28.307,09/25/2023 08:08:01
6.544,28.311,09/25/2023 08:09:01
6.544,28.314,09/25/2023 08:10:01
6.544,28.315,09/25/2023 08:11:01
6.544,28.318,09/25/2023 08:12:01
6.544,28.321,09/25/2023 08:13:01
6.544,28.324,09/25/2023 08:14:01
6.544,28.328,09/25/2023 08:15:01
6.544,28.329,09/25/2023 08:16:01
6.544,28.332,09/25/2023 08:17:01
6.544,28.335,09/25/2023 08:18:01
6.544,28.338,09/25/2023 08:19:01
6.544,28.341,09/25/2023 08:20:01
6.544,28.345,09/25/2023 08:21:01
6.544,28.349,09/25/2023 08:22:01
6.544,28.352,09/25/2023 08:23:01
6.544,28.355,09/25/2023 08:24:01
6.544,28.359,09/25/2023 08:25:01
6.544,28.362,09/25/2023 08:26:01
6.544,28.366,09/25/2023 08:27:01
6.544,28.369,09/25/2023 08:28:01
6.544,28.372,09/25/2023 08:29:01
6.544,28.377,09/25/2023 08:30:01
6.5438,28.38,09/25/2023 08:31:01
6.544,28.385,09/25/2023 08:32:01
6.544,28.388,09/25/2023 08:33:01
6.544,28.393,09/25/2023 08:34:01
6.544,28.396,09/25/2023 08:35:01
6.544,28.4,09/25/2023 08:36:01
6.544,28.405,09/25/2023 08:37:01
6.544,28.408,09/25/2023 08:38:01
6.544,28.413,09/25/2023 08:39:01
6.544,28.417,09/25/2023 08:40:01
6.544,28.42,09/25/2023 08:41:01
6.544,28.425,09/25/2023 08:42:01
6.544,28.43,09/25/2023 08:43:01
6.544,28.434,09/25/2023 08:44:01
6.544,28.439,09/25/2023 08:45:01
6.544,28.444,09/25/2023 08:46:01
6.544,28.448,09/25/2023 08:47:01
6.544,28.453,09/25/2023 08:48:01
6.544,28.458,09/25/2023 08:49:01
6.544,28.462,09/25/2023 08:50:01
6.544,28.467,09/25/2023 08:51:01
6.544,28.472,09/25/2023 08:52:01
6.544,28.478,09/25/2023 08:53:01
6.544,28.482,09/25/2023 08:54:01
6.544,28.487,09/25/2023 08:55:01
6.544,28.492,09/25/2023 08:56:01
6.544,28.498,09/25/2023 08:57:01
6.544,28.503,09/25/2023 08:58:01
6.544,28.507,09/25/2023 08:59:01
6.544,28.513,09/25/2023 09:00:01
6.544,28.518,09/25/2023 09:01:01
6.544,28.524,09/25/2023 09:02:01
6.544,28.529,09/25/2023 09:03:01
6.547,28.535,09/25/2023 09:04:01
6.5469,28.54,09/25/2023 09:05:01
6.5469,28.546,09/25/2023 09:06:01
6.547,28.551,09/25/2023 09:07:01
6.547,28.557,09/25/2023 09:08:01
6.547,28.562,09/25/2023 09:09:01
6.547,28.568,09/25/2023 09:10:01
6.547,28.572,09/25/2023 09:11:01
6.547,28.579,09/25/2023 09:12:01
6.5469,28.585,09/25/2023 09:13:01
6.547,28.589,09/25/2023 09:14:01
6.547,28.596,09/25/2023 09:15:01
6.547,28.602,09/25/2023 09:16:01
6.547,28.607,09/25/2023 09:17:01
6.547,28.613,09/25/2023 09:18:01
6.547,28.619,09/25/2023 09:19:01
6.547,28.624,09/25/2023 09:20:01
6.547,28.63,09/25/2023 09:21:01
6.5469,28.636,09/25/2023 09:22:01
6.547,28.642,09/25/2023 09:23:01
6.547,28.648,09/25/2023 09:24:01
6.547,28.655,09/25/2023 09:25:01
6.547,28.659,09/25/2023 09:26:01
6.547,28.665,09/25/2023 09:27:01
6.547,28.672,09/25/2023 09:28:01
6.547,28.678,09/25/2023 09:29:01
6.547,28.684,09/25/2023 09:30:01
6.547,28.69,09/25/2023 09:31:01
6.547,28.697,09/25/2023 09:32:01
6.547,28.703,09/25/2023 09:33:01
6.547,28.709,09/25/2023 09:34:01
6.547,28.717,09/25/2023 09:35:01
6.547,28.723,09/25/2023 09:36:01
6.547,28.729,09/25/2023 09:37:01
6.547,28.737,09/25/2023 09:38:01
6.547,28.743,09/25/2023 09:39:01
6.547,28.749,09/25/2023 09:40:01
6.547,28.756,09/25/2023 09:41:01
6.547,28.762,09/25/2023 09:42:01
6.547,28.77,09/25/2023 09:43:01
6.547,28.776,09/25/2023 09:44:01
6.547,28.782,09/25/2023 09:45:01
6.547,28.788,09/25/2023 09:46:01
6.547,28.794,09/25/2023 09:47:01
6.547,28.801,09/25/2023 09:48:01
6.547,28.807,09/25/2023 09:49:01
6.547,28.813,09/25/2023 09:50:01
6.547,28.819,09/25/2023 09:51:01
6.547,28.825,09/25/2023 09:52:01
6.5472,28.832,09/25/2023 09:53:01
6.547,28.839,09/25/2023 09:54:01
6.547,28.846,09/25/2023 09:55:01
6.547,28.852,09/25/2023 09:56:01
6.547,28.858,09/25/2023 09:57:01
6.547,28.864,09/25/2023 09:58:01
6.547,28.871,09/25/2023 09:59:01
6.547,28.878,09/25/2023 10:00:01
6.547,28.885,09/25/2023 10:01:01
6.547,28.891,09/25/2023 10:02:01
6.547,28.897,09/25/2023 10:03:01
6.547,28.905,09/25/2023 10:04:01
6.547,28.911,09/25/2023 10:05:01
6.5472,28.917,09/25/2023 10:06:01
6.547,28.925,09/25/2023 10:07:01
6.547,28.931,09/25/2023 10:08:01
6.547,28.939,09/25/2023 10:09:01
6.547,28.945,09/25/2023 10:10:01
6.5472,28.953,09/25/2023 10:11:01
6.547,28.959,09/25/2023 10:12:01
6.547,28.967,09/25/2023 10:13:01
6.547,28.973,09/25/2023 10:14:01
6.5472,28.981,09/25/2023 10:15:01
6.5472,28.987,09/25/2023 10:16:01
6.5472,28.995,09/25/2023 10:17:01
6.5474,29.001,09/25/2023 10:18:01
6.5476,29.008,09/25/2023 10:19:01
6.5476,29.015,09/25/2023 10:20:01
6.548,29.022,09/25/2023 10:21:01
6.5486,29.028,09/25/2023 10:22:01
6.5492,29.036,09/25/2023 10:23:01
6.5492,29.042,09/25/2023 10:24:01
6.5496,29.048,09/25/2023 10:25:01
6.5494,29.056,09/25/2023 10:26:01
6.5498,29.062,09/25/2023 10:27:01
6.55,29.07,09/25/2023 10:28:01
6.5501,29.076,09/25/2023 10:29:01
6.5501,29.084,09/25/2023 10:30:01
6.5501,29.09,09/25/2023 10:31:01
6.5501,29.096,09/25/2023 10:32:01
6.5501,29.104,09/25/2023 10:33:01
6.5501,29.11,09/25/2023 10:34:01
6.5501,29.117,09/25/2023 10:35:01
6.5501,29.124,09/25/2023 10:36:01
6.5501,29.131,09/25/2023 10:37:01
6.5501,29.138,09/25/2023 10:38:01
6.5501,29.145,09/25/2023 10:39:01
6.5501,29.152,09/25/2023 10:40:01
6.5501,29.159,09/25/2023 10:41:01
6.5501,29.166,09/25/2023 10:42:01
6.5501,29.173,09/25/2023 10:43:01
6.5501,29.18,09/25/2023 10:44:01
6.5501,29.187,09/25/2023 10:45:01
6.5501,29.194,09/25/2023 10:46:01
6.5501,29.201,09/25/2023 10:47:01
6.5501,29.209,09/25/2023 10:48:01
6.5501,29.215,09/25/2023 10:49:01
6.5501,29.221,09/25/2023 10:50:01
6.5501,29.229,09/25/2023 10:51:01
6.5501,29.235,09/25/2023 10:52:01
6.5501,29.243,09/25/2023 10:53:01
6.5501,29.249,09/25/2023 10:54:01
6.5501,29.255,09/25/2023 10:55:01
6.5501,29.263,09/25/2023 10:56:01
6.5501,29.271,09/25/2023 10:57:01
6.5501,29.277,09/25/2023 10:58:01
6.5532,29.285,09/25/2023 10:59:01
6.5532,29.291,09/25/2023 11:00:01
6.5532,29.299,09/25/2023 11:01:01
6.5532,29.305,09/25/2023 11:02:01
6.5532,29.313,09/25/2023 11:03:01
6.5532,29.319,09/25/2023 11:04:01
6.5532,29.327,09/25/2023 11:05:01
6.5532,29.333,09/25/2023 11:06:01
6.5532,29.341,09/25/2023 11:07:01
6.5532,29.347,09/25/2023 11:08:01
6.5532,29.354,09/25/2023 11:09:01
6.5532,29.361,09/25/2023 11:10:01
6.5532,29.368,09/25/2023 11:11:01
6.5532,29.374,09/25/2023 11:12:01
6.5532,29.38,09/25/2023 11:13:01
6.5532,29.388,09/25/2023 11:14:01
6.5532,29.394,09/25/2023 11:15:01
6.5532,29.4,09/25/2023 11:16:01
6.5532,29.407,09/25/2023 11:17:01
6.5532,29.413,09/25/2023 11:18:01
6.5532,29.419,09/25/2023 11:19:01
6.5532,29.425,09/25/2023 11:20:01
6.5532,29.432,09/25/2023 11:21:01
6.5532,29.438,09/25/2023 11:22:01
6.5532,29.444,09/25/2023 11:23:01
6.5532,29.45,09/25/2023 11:24:01
6.5532,29.457,09/25/2023 11:25:01
6.5532,29.463,09/25/2023 11:26:01
6.5532,29.469,09/25/2023 11:27:01
6.5532,29.476,09/25/2023 11:28:01
6.5532,29.482,09/25/2023 11:29:01
6.5532,29.488,09/25/2023 11:30:01
6.5532,29.494,09/25/2023 11:31:01
6.5532,29.502,09/25/2023 11:32:01
6.5532,29.508,09/25/2023 11:33:01
6.5532,29.515,09/25/2023 11:34:01
6.5532,29.521,09/25/2023 11:35:01
6.5532,29.527,09/25/2023 11:36:01
6.553,29.533,09/25/2023 11:37:01
6.5532,29.541,09/25/2023 11:38:01
6.5532,29.547,09/25/2023 11:39:01
6.5532,29.554,09/25/2023 11:40:01
6.5532,29.56,09/25/2023 11:41:01
6.5532,29.566,09/25/2023 11:42:01
6.5532,29.572,09/25/2023 11:43:01
6.5532,29.579,09/25/2023 11:44:01
6.5532,29.585,09/25/2023 11:45:01
6.5532,29.591,09/25/2023 11:46:01
6.5532,29.598,09/25/2023 11:47:01
6.5532,29.604,09/25/2023 11:48:01
6.5532,29.61,09/25/2023 11:49:01
6.5532,29.616,09/25/2023 11:50:01
6.5532,29.623,09/25/2023 11:51:01
6.5532,29.629,09/25/2023 11:52:01
6.5532,29.635,09/25/2023 11:53:01
6.5532,29.641,09/25/2023 11:54:01
6.5532,29.648,09/25/2023 11:55:01
6.5532,29.654,09/25/2023 11:56:01
6.5532,29.66,09/25/2023 11:57:01
6.5532,29.666,09/25/2023 11:58:01
6.5532,29.671,09/25/2023 11:59:01
6.5532,29.677,09/25/2023 12:00:01
6.5532,29.684,09/25/2023 12:01:01
6.5547,29.69,09/25/2023 12:02:01
6.5551,29.696,09/25/2023 12:03:01
6.5553,29.702,09/25/2023 12:04:01
6.5547,29.707,09/25/2023 12:05:01
6.5555,29.713,09/25/2023 12:06:01
6.5555,29.72,09/25/2023 12:07:01
6.5557,29.726,09/25/2023 12:08:01
6.5559,29.732,09/25/2023 12:09:01
6.5557,29.737,09/25/2023 12:10:01
6.5555,29.743,09/25/2023 12:11:01
6.5555,29.749,09/25/2023 12:12:01
6.5557,29.756,09/25/2023 12:13:01
6.5555,29.762,09/25/2023 12:14:01
6.5557,29.768,09/25/2023 12:15:01
6.5557,29.773,09/25/2023 12:16:01
6.5557,29.779,09/25/2023 12:17:01
6.5555,29.785,09/25/2023 12:18:01
6.5555,29.792,09/25/2023 12:19:01
6.5557,29.796,09/25/2023 12:20:01
6.5557,29.803,09/25/2023 12:21:01
6.5557,29.809,09/25/2023 12:22:01
6.5555,29.815,09/25/2023 12:23:01
6.5555,29.82,09/25/2023 12:24:01
6.5557,29.826,09/25/2023 12:25:01
6.5559,29.832,09/25/2023 12:26:01
6.5557,29.837,09/25/2023 12:27:01
6.5559,29.843,09/25/2023 12:28:01
6.5557,29.85,09/25/2023 12:29:01
6.5555,29.854,09/25/2023 12:30:01
6.5557,29.861,09/25/2023 12:31:01
6.5557,29.867,09/25/2023 12:32:01
6.5557,29.873,09/25/2023 12:33:01
6.5555,29.878,09/25/2023 12:34:01
6.5557,29.884,09/25/2023 12:35:01
6.5557,29.891,09/25/2023 12:36:01
6.5557,29.895,09/25/2023 12:37:01
6.5557,29.902,09/25/2023 12:38:01
6.5559,29.908,09/25/2023 12:39:01
6.5557,29.913,09/25/2023 12:40:01
6.5557,29.919,09/25/2023 12:41:01
6.5559,29.923,09/25/2023 12:42:01
6.5559,29.93,09/25/2023 12:43:01
6.5557,29.936,09/25/2023 12:44:01
6.5559,29.941,09/25/2023 12:45:01
6.5559,29.947,09/25/2023 12:46:01
6.5559,29.952,09/25/2023 12:47:01
6.5557,29.958,09/25/2023 12:48:01
6.5561,29.964,09/25/2023 12:49:01
6.5561,29.969,09/25/2023 12:50:01
6.5561,29.975,09/25/2023 12:51:01
6.5557,29.982,09/25/2023 12:52:01
6.5557,29.986,09/25/2023 12:53:01
6.5559,29.993,09/25/2023 12:54:01
6.5561,29.999,09/25/2023 12:55:01
6.5561,30.004,09/25/2023 12:56:01
6.5561,30.01,09/25/2023 12:57:01
6.5561,30.015,09/25/2023 12:58:01
6.5561,30.021,09/25/2023 12:59:01
6.5559,30.026,09/25/2023 13:00:01
6.5559,30.032,09/25/2023 13:01:01
6.5563,30.037,09/25/2023 13:02:01
6.5561,30.043,09/25/2023 13:03:01
6.5561,30.048,09/25/2023 13:04:01
6.5563,30.054,09/25/2023 13:05:01
6.5559,30.059,09/25/2023 13:06:01
6.5561,30.065,09/25/2023 13:07:01
6.5561,30.07,09/25/2023 13:08:01
6.5561,30.076,09/25/2023 13:09:01
6.5563,30.082,09/25/2023 13:10:01
6.5561,30.087,09/25/2023 13:11:01
6.5563,30.093,09/25/2023 13:12:01
6.5561,30.098,09/25/2023 13:13:01
6.5563,30.104,09/25/2023 13:14:01
6.5563,30.109,09/25/2023 13:15:01
6.5563,30.115,09/25/2023 13:16:01
6.5563,30.12,09/25/2023 13:17:01
6.5563,30.125,09/25/2023 13:18:01
6.5563,30.131,09/25/2023 13:19:01
6.5563,30.136,09/25/2023 13:20:01
6.5563,30.142,09/25/2023 13:21:01
6.5563,30.147,09/25/2023 13:22:01
6.5563,30.153,09/25/2023 13:23:01
6.5563,30.158,09/25/2023 13:24:01
6.5563,30.162,09/25/2023 13:25:01
6.5561,30.169,09/25/2023 13:26:01
6.5563,30.173,09/25/2023 13:27:01
6.5563,30.178,09/25/2023 13:28:01
6.5563,30.184,09/25/2023 13:29:01
6.5563,30.189,09/25/2023 13:30:01
6.5563,30.194,09/25/2023 13:31:01
6.5563,30.2,09/25/2023 13:32:01
6.5563,30.205,09/25/2023 13:33:01
6.5563,30.21,09/25/2023 13:34:01
6.5563,30.216,09/25/2023 13:35:01
6.5563,30.221,09/25/2023 13:36:01
6.5563,30.225,09/25/2023 13:37:01
6.5563,30.23,09/25/2023 13:38:01
6.5563,30.235,09/25/2023 13:39:01
6.5563,30.241,09/25/2023 13:40:01
6.5563,30.246,09/25/2023 13:41:01
6.5563,30.25,09/25/2023 13:42:01
6.5563,30.255,09/25/2023 13:43:01
6.5563,30.26,09/25/2023 13:44:01
6.5563,30.265,09/25/2023 13:45:01
6.5563,30.269,09/25/2023 13:46:01
6.5563,30.274,09/25/2023 13:47:01
6.5563,30.279,09/25/2023 13:48:01
6.5563,30.284,09/25/2023 13:49:01
6.5563,30.288,09/25/2023 13:50:01
6.5563,30.293,09/25/2023 13:51:01
6.5563,30.298,09/25/2023 13:52:01
6.5563,30.302,09/25/2023 13:53:01
6.5563,30.307,09/25/2023 13:54:01
6.5563,30.312,09/25/2023 13:55:01
6.5563,30.317,09/25/2023 13:56:01
6.5563,30.321,09/25/2023 13:57:01
6.5563,30.326,09/25/2023 13:58:01
6.5563,30.331,09/25/2023 13:59:01
6.5563,30.336,09/25/2023 14:00:01
6.5563,30.34,09/25/2023 14:01:01
6.5563,30.343,09/25/2023 14:02:01
6.5563,30.348,09/25/2023 14:03:01
6.5563,30.353,09/25/2023 14:04:01
6.5563,30.358,09/25/2023 14:05:01
6.5563,30.362,09/25/2023 14:06:01
6.5563,30.367,09/25/2023 14:07:01
6.5563,30.37,09/25/2023 14:08:01
6.5563,30.375,09/25/2023 14:09:01
6.5563,30.38,09/25/2023 14:10:01
6.5563,30.384,09/25/2023 14:11:01
6.5563,30.388,09/25/2023 14:12:01
6.5563,30.392,09/25/2023 14:13:01
6.5563,30.395,09/25/2023 14:14:01
6.5563,30.4,09/25/2023 14:15:01
6.5563,30.403,09/25/2023 14:16:01
6.5563,30.408,09/25/2023 14:17:01
6.5563,30.411,09/25/2023 14:18:01
6.5563,30.416,09/25/2023 14:19:01
6.5563,30.419,09/25/2023 14:20:01
6.5563,30.424,09/25/2023 14:21:01
6.5563,30.427,09/25/2023 14:22:01
6.5563,30.43,09/25/2023 14:23:01
6.5563,30.433,09/25/2023 14:24:01
6.5563,30.438,09/25/2023 14:25:01
6.5563,30.441,09/25/2023 14:26:01
6.5563,30.444,09/25/2023 14:27:01
6.5563,30.447,09/25/2023 14:28:01
6.5563,30.451,09/25/2023 14:29:01
6.5563,30.454,09/25/2023 14:30:01
6.5564,30.457,09/25/2023 14:31:01
6.5563,30.46,09/25/2023 14:32:01
6.5563,30.463,09/25/2023 14:33:01
6.5563,30.466,09/25/2023 14:34:01
6.5564,30.47,09/25/2023 14:35:01
6.5564,30.473,09/25/2023 14:36:01
6.5563,30.476,09/25/2023 14:37:01
6.5563,30.479,09/25/2023 14:38:01
6.5563,30.482,09/25/2023 14:39:01
6.5563,30.485,09/25/2023 14:40:01
6.5563,30.488,09/25/2023 14:41:01
6.5563,30.492,09/25/2023 14:42:01
6.5563,30.493,09/25/2023 14:43:01
6.5563,30.496,09/25/2023 14:44:01
6.5563,30.5,09/25/2023 14:45:01
6.5563,30.503,09/25/2023 14:46:01
6.5563,30.506,09/25/2023 14:47:01
6.5563,30.507,09/25/2023 14:48:01
6.5563,30.511,09/25/2023 14:49:01
6.5563,30.514,09/25/2023 14:50:01
6.5563,30.515,09/25/2023 14:51:01
6.5563,30.518,09/25/2023 14:52:01
6.5563,30.522,09/25/2023 14:53:01
6.5563,30.523,09/25/2023 14:54:01
6.5564,30.526,09/25/2023 14:55:01
6.5563,30.528,09/25/2023 14:56:01
6.5563,30.531,09/25/2023 14:57:01
6.5563,30.533,09/25/2023 14:58:01
6.5563,30.536,09/25/2023 14:59:01
6.5563,30.537,09/25/2023 15:00:01
6.5563,30.539,09/25/2023 15:01:01
6.5563,30.542,09/25/2023 15:02:01
6.5563,30.544,09/25/2023 15:03:01
6.5563,30.545,09/25/2023 15:04:01
6.5563,30.548,09/25/2023 15:05:01
6.5563,30.55,09/25/2023 15:06:01
6.5563,30.552,09/25/2023 15:07:01
6.5563,30.555,09/25/2023 15:08:01
6.5563,30.556,09/25/2023 15:09:01
6.5563,30.558,09/25/2023 15:10:01
6.5563,30.56,09/25/2023 15:11:01
6.5563,30.563,09/25/2023 15:12:01
6.5563,30.564,09/25/2023 15:13:01
6.5563,30.566,09/25/2023 15:14:01
6.5563,30.567,09/25/2023 15:15:01
6.5563,30.569,09/25/2023 15:16:01
6.5563,30.572,09/25/2023 15:17:01
6.5563,30.574,09/25/2023 15:18:01
6.5563,30.575,09/25/2023 15:19:01
6.5563,30.577,09/25/2023 15:20:01
6.5563,30.578,09/25/2023 15:21:01
6.5563,30.58,09/25/2023 15:22:01
6.5563,30.582,09/25/2023 15:23:01
6.5563,30.583,09/25/2023 15:24:01
6.5563,30.585,09/25/2023 15:25:01
6.5563,30.586,09/25/2023 15:26:01
6.5563,30.588,09/25/2023 15:27:01
6.5563,30.59,09/25/2023 15:28:01
6.5563,30.591,09/25/2023 15:29:01
6.5563,30.591,09/25/2023 15:30:01
6.5563,30.593,09/25/2023 15:31:01
6.5563,30.594,09/25/2023 15:32:01
6.5563,30.596,09/25/2023 15:33:01
6.5561,30.597,09/25/2023 15:34:01
6.5563,30.599,09/25/2023 15:35:01
6.5561,30.599,09/25/2023 15:36:01
6.5563,30.601,09/25/2023 15:37:01
6.5561,30.602,09/25/2023 15:38:01
6.5563,30.602,09/25/2023 15:39:01
6.5563,30.604,09/25/2023 15:40:01
6.5563,30.605,09/25/2023 15:41:01
6.5563,30.605,09/25/2023 15:42:01
6.5563,30.607,09/25/2023 15:43:01
6.5563,30.607,09/25/2023 15:44:01
6.5563,30.608,09/25/2023 15:45:01
6.5563,30.61,09/25/2023 15:46:01
6.5561,30.61,09/25/2023 15:47:01
6.5563,30.61,09/25/2023 15:48:01
6.5563,30.612,09/25/2023 15:49:01
6.5563,30.612,09/25/2023 15:50:01
6.5563,30.612,09/25/2023 15:51:01
6.5563,30.612,09/25/2023 15:52:01
6.5561,30.612,09/25/2023 15:53:01
6.5563,30.612,09/25/2023 15:54:01
6.5563,30.612,09/25/2023 15:55:01
6.5563,30.612,09/25/2023 15:56:01
6.5561,30.612,09/25/2023 15:57:01
6.5561,30.612,09/25/2023 15:58:01
6.5561,30.612,09/25/2023 15:59:01
6.5563,30.612,09/25/2023 16:00:01
6.5561,30.612,09/25/2023 16:01:01
6.5563,30.612,09/25/2023 16:02:01
6.5561,30.612,09/25/2023 16:03:01
6.5563,30.612,09/25/2023 16:04:01
6.5561,30.61,09/25/2023 16:05:01
6.5563,30.61,09/25/2023 16:06:01
6.5561,30.61,09/25/2023 16:07:01
6.5561,30.61,09/25/2023 16:08:01
6.5561,30.61,09/25/2023 16:09:01
6.5561,30.61,09/25/2023 16:10:01
6.5559,30.61,09/25/2023 16:11:01
6.5561,30.608,09/25/2023 16:12:01
6.5561,30.608,09/25/2023 16:13:01
6.5561,30.608,09/25/2023 16:14:01
6.5561,30.608,09/25/2023 16:15:01
6.5561,30.607,09/25/2023 16:16:01
6.5561,30.607,09/25/2023 16:17:01
6.5559,30.607,09/25/2023 16:18:01
6.5561,30.607,09/25/2023 16:19:01
6.5561,30.605,09/25/2023 16:20:01
6.5561,30.605,09/25/2023 16:21:01
6.5559,30.605,09/25/2023 16:22:01
6.5563,30.605,09/25/2023 16:23:01
6.5559,30.604,09/25/2023 16:24:01
6.5559,30.604,09/25/2023 16:25:01
6.5561,30.604,09/25/2023 16:26:01
6.5557,30.602,09/25/2023 16:27:01
6.5557,30.602,09/25/2023 16:28:01
6.5557,30.601,09/25/2023 16:29:01
6.5557,30.601,09/25/2023 16:30:01
6.5561,30.599,09/25/2023 16:31:01
6.5559,30.599,09/25/2023 16:32:01
6.5559,30.597,09/25/2023 16:33:01
6.5561,30.597,09/25/2023 16:34:01
6.5559,30.596,09/25/2023 16:35:01
6.5557,30.594,09/25/2023 16:36:01
6.5557,30.593,09/25/2023 16:37:01
6.5559,30.591,09/25/2023 16:38:01
6.5559,30.59,09/25/2023 16:39:01
6.5559,30.588,09/25/2023 16:40:01
6.5557,30.586,09/25/2023 16:41:01
6.5557,30.586,09/25/2023 16:42:01
6.5555,30.585,09/25/2023 16:43:01
6.5557,30.583,09/25/2023 16:44:01
6.5559,30.582,09/25/2023 16:45:01
6.5557,30.58,09/25/2023 16:46:01
6.5555,30.578,09/25/2023 16:47:01
6.5557,30.577,09/25/2023 16:48:01
6.5559,30.575,09/25/2023 16:49:01
6.5557,30.574,09/25/2023 16:50:01
6.5555,30.572,09/25/2023 16:51:01
6.5555,30.571,09/25/2023 16:52:01
6.5555,30.569,09/25/2023 16:53:01
6.5557,30.567,09/25/2023 16:54:01
6.5555,30.566,09/25/2023 16:55:01
6.5555,30.564,09/25/2023 16:56:01
6.5557,30.563,09/25/2023 16:57:01
6.5555,30.561,09/25/2023 16:58:01
6.5555,30.56,09/25/2023 16:59:01
6.5555,30.558,09/25/2023 17:00:01
6.5553,30.556,09/25/2023 17:01:01
6.5553,30.555,09/25/2023 17:02:01
6.5555,30.553,09/25/2023 17:03:01
6.5553,30.552,09/25/2023 17:04:01
6.5551,30.55,09/25/2023 17:05:01
6.5555,30.548,09/25/2023 17:06:01
6.5555,30.547,09/25/2023 17:07:01
6.5555,30.544,09/25/2023 17:08:01
6.5557,30.542,09/25/2023 17:09:01
6.5553,30.541,09/25/2023 17:10:01
6.5557,30.539,09/25/2023 17:11:01
6.5555,30.537,09/25/2023 17:12:01
6.5549,30.534,09/25/2023 17:13:01
6.5551,30.533,09/25/2023 17:14:01
6.5551,30.53,09/25/2023 17:15:01
6.5547,30.528,09/25/2023 17:16:01
6.5547,30.526,09/25/2023 17:17:01
6.5549,30.523,09/25/2023 17:18:01
6.5549,30.522,09/25/2023 17:19:01
6.5549,30.518,09/25/2023 17:20:01
6.5553,30.517,09/25/2023 17:21:01
6.5547,30.514,09/25/2023 17:22:01
6.5551,30.512,09/25/2023 17:23:01
6.5549,30.509,09/25/2023 17:24:01
6.5549,30.507,09/25/2023 17:25:01
6.5545,30.504,09/25/2023 17:26:01
6.5547,30.503,09/25/2023 17:27:01
6.5547,30.5,09/25/2023 17:28:01
6.5545,30.498,09/25/2023 17:29:01
6.5547,30.495,09/25/2023 17:30:01
6.5547,30.493,09/25/2023 17:31:01
6.5545,30.49,09/25/2023 17:32:01
6.5545,30.488,09/25/2023 17:33:01
6.5545,30.485,09/25/2023 17:34:01
6.5547,30.484,09/25/2023 17:35:01
6.5543,30.482,09/25/2023 17:36:01
6.5545,30.479,09/25/2023 17:37:01
6.5542,30.477,09/25/2023 17:38:01
6.5538,30.476,09/25/2023 17:39:01
6.5538,30.473,09/25/2023 17:40:01
6.5538,30.471,09/25/2023 17:41:01
6.554,30.468,09/25/2023 17:42:01
6.5538,30.466,09/25/2023 17:43:01
6.5538,30.463,09/25/2023 17:44:01
6.5538,30.462,09/25/2023 17:45:01
6.5538,30.459,09/25/2023 17:46:01
6.5538,30.457,09/25/2023 17:47:01
6.5538,30.454,09/25/2023 17:48:01
6.5536,30.451,09/25/2023 17:49:01
6.5534,30.449,09/25/2023 17:50:01
6.5536,30.446,09/25/2023 17:51:01
6.5534,30.444,09/25/2023 17:52:01
6.5534,30.441,09/25/2023 17:53:01
6.5534,30.44,09/25/2023 17:54:01
6.5534,30.436,09/25/2023 17:55:01
6.5534,30.435,09/25/2023 17:56:01
6.5536,30.432,09/25/2023 17:57:01
6.5534,30.429,09/25/2023 17:58:01
6.5532,30.427,09/25/2023 17:59:01
6.5534,30.424,09/25/2023 18:00:01
6.5532,30.422,09/25/2023 18:01:01
6.5532,30.419,09/25/2023 18:02:01
6.5532,30.416,09/25/2023 18:03:01
6.5532,30.413,09/25/2023 18:04:01
6.5532,30.411,09/25/2023 18:05:01
6.5532,30.408,09/25/2023 18:06:01
6.5532,30.405,09/25/2023 18:07:01
6.5532,30.403,09/25/2023 18:08:01
6.5532,30.4,09/25/2023 18:09:01
6.5532,30.397,09/25/2023 18:10:01
6.5532,30.394,09/25/2023 18:11:01
6.5532,30.392,09/25/2023 18:12:01
6.5532,30.389,09/25/2023 18:13:01
6.5532,30.386,09/25/2023 18:14:01
6.5532,30.383,09/25/2023 18:15:01
6.5532,30.38,09/25/2023 18:16:01
6.5532,30.378,09/25/2023 18:17:01
6.5532,30.375,09/25/2023 18:18:01
6.5532,30.372,09/25/2023 18:19:01
6.5532,30.369,09/25/2023 18:20:01
6.5532,30.365,09/25/2023 18:21:01
6.5532,30.362,09/25/2023 18:22:01
6.5532,30.361,09/25/2023 18:23:01
6.5532,30.358,09/25/2023 18:24:01
6.5532,30.354,09/25/2023 18:25:01
6.5532,30.351,09/25/2023 18:26:01
6.5532,30.348,09/25/2023 18:27:01
6.5532,30.345,09/25/2023 18:28:01
6.5532,30.342,09/25/2023 18:29:01
6.5532,30.339,09/25/2023 18:30:01
6.5532,30.336,09/25/2023 18:31:01
6.5532,30.334,09/25/2023 18:32:01
6.5532,30.331,09/25/2023 18:33:01
6.5532,30.328,09/25/2023 18:34:01
6.5532,30.325,09/25/2023 18:35:01
6.5532,30.321,09/25/2023 18:36:01
6.5532,30.318,09/25/2023 18:37:01
6.5532,30.315,09/25/2023 18:38:01
6.5532,30.312,09/25/2023 18:39:01
6.5532,30.309,09/25/2023 18:40:01
6.5532,30.306,09/25/2023 18:41:01
6.5532,30.302,09/25/2023 18:42:01
6.5532,30.299,09/25/2023 18:43:01
6.5532,30.298,09/25/2023 18:44:01
6.5532,30.295,09/25/2023 18:45:01
6.5532,30.291,09/25/2023 18:46:01
6.5532,30.288,09/25/2023 18:47:01
6.5532,30.285,09/25/2023 18:48:01
6.5532,30.282,09/25/2023 18:49:01
6.5532,30.279,09/25/2023 18:50:01
6.5532,30.276,09/25/2023 18:51:01
6.5532,30.273,09/25/2023 18:52:01
6.5532,30.271,09/25/2023 18:53:01
6.5532,30.268,09/25/2023 18:54:01
6.5532,30.265,09/25/2023 18:55:01
6.5532,30.262,09/25/2023 18:56:01
6.5532,30.258,09/25/2023 18:57:01
6.5532,30.255,09/25/2023 18:58:01
6.5532,30.252,09/25/2023 18:59:01
6.5532,30.249,09/25/2023 19:00:01
6.5532,30.246,09/25/2023 19:01:01
6.5532,30.243,09/25/2023 19:02:01
6.5532,30.239,09/25/2023 19:03:01
6.5532,30.236,09/25/2023 19:04:01
6.5532,30.235,09/25/2023 19:05:01
6.5532,30.232,09/25/2023 19:06:01
6.5532,30.228,09/25/2023 19:07:01
6.5532,30.225,09/25/2023 19:08:01
6.5532,30.222,09/25/2023 19:09:01
6.5532,30.219,09/25/2023 19:10:01
6.5532,30.216,09/25/2023 19:11:01
6.5532,30.213,09/25/2023 19:12:01
6.5532,30.21,09/25/2023 19:13:01
6.5532,30.206,09/25/2023 19:14:01
6.5532,30.203,09/25/2023 19:15:01
6.5532,30.2,09/25/2023 19:16:01
6.5532,30.197,09/25/2023 19:17:01
6.5532,30.194,09/25/2023 19:18:01
6.5532,30.191,09/25/2023 19:19:01
6.5532,30.188,09/25/2023 19:20:01
6.5532,30.184,09/25/2023 19:21:01
6.5532,30.181,09/25/2023 19:22:01
6.5532,30.178,09/25/2023 19:23:01
6.5532,30.175,09/25/2023 19:24:01
6.5532,30.172,09/25/2023 19:25:01
6.5532,30.169,09/25/2023 19:26:01
6.5532,30.165,09/25/2023 19:27:01
6.5532,30.161,09/25/2023 19:28:01
6.5532,30.158,09/25/2023 19:29:01
6.5532,30.154,09/25/2023 19:30:01
6.553,30.151,09/25/2023 19:31:01
6.553,30.148,09/25/2023 19:32:01
6.5528,30.145,09/25/2023 19:33:01
6.5528,30.142,09/25/2023 19:34:01
6.5526,30.139,09/25/2023 19:35:01
6.5528,30.136,09/25/2023 19:36:01
6.5528,30.132,09/25/2023 19:37:01
6.5526,30.129,09/25/2023 19:38:01
6.5524,30.126,09/25/2023 19:39:01
6.5524,30.123,09/25/2023 19:40:01
6.5522,30.118,09/25/2023 19:41:01
6.5522,30.115,09/25/2023 19:42:01
6.5522,30.112,09/25/2023 19:43:01
6.5519,30.109,09/25/2023 19:44:01
6.5522,30.106,09/25/2023 19:45:01
6.5515,30.103,09/25/2023 19:46:01
6.5515,30.099,09/25/2023 19:47:01
6.5513,30.096,09/25/2023 19:48:01
6.5507,30.093,09/25/2023 19:49:01
6.5507,30.09,09/25/2023 19:50:01
6.5505,30.087,09/25/2023 19:51:01
6.5505,30.084,09/25/2023 19:52:01
6.5505,30.081,09/25/2023 19:53:01
6.5507,30.077,09/25/2023 19:54:01
6.5505,30.074,09/25/2023 19:55:01
6.5503,30.071,09/25/2023 19:56:01
6.5503,30.068,09/25/2023 19:57:01
6.5501,30.065,09/25/2023 19:58:01
6.5503,30.062,09/25/2023 19:59:01
6.5501,30.059,09/25/2023 20:00:01
6.5501,30.055,09/25/2023 20:01:01
6.5503,30.052,09/25/2023 20:02:01
6.5501,30.049,09/25/2023 20:03:01
6.5501,30.046,09/25/2023 20:04:01
6.5501,30.043,09/25/2023 20:05:01
6.5501,30.04,09/25/2023 20:06:01
6.5501,30.037,09/25/2023 20:07:01
6.5501,30.033,09/25/2023 20:08:01
6.5501,30.03,09/25/2023 20:09:01
6.5501,30.027,09/25/2023 20:10:01
6.5501,30.024,09/25/2023 20:11:01
6.5501,30.021,09/25/2023 20:12:01
6.5501,30.018,09/25/2023 20:13:01
6.5501,30.015,09/25/2023 20:14:01
6.5501,30.011,09/25/2023 20:15:01
6.5501,30.008,09/25/2023 20:16:01
6.5501,30.005,09/25/2023 20:17:01
6.5501,30.002,09/25/2023 20:18:01
6.5501,29.999,09/25/2023 20:19:01
6.5501,29.996,09/25/2023 20:20:01
6.5501,29.993,09/25/2023 20:21:01
6.5501,29.989,09/25/2023 20:22:01
6.5501,29.986,09/25/2023 20:23:01
6.5501,29.983,09/25/2023 20:24:01
6.5501,29.98,09/25/2023 20:25:01
6.5501,29.977,09/25/2023 20:26:01
6.5501,29.974,09/25/2023 20:27:01
6.5501,29.971,09/25/2023 20:28:01
6.5501,29.967,09/25/2023 20:29:01
6.5501,29.964,09/25/2023 20:30:01
6.5501,29.961,09/25/2023 20:31:01
6.5501,29.958,09/25/2023 20:32:01
6.5501,29.955,09/25/2023 20:33:01
6.5501,29.952,09/25/2023 20:34:01
6.5501,29.949,09/25/2023 20:35:01
6.5501,29.945,09/25/2023 20:36:01
6.5501,29.942,09/25/2023 20:37:01
6.5501,29.939,09/25/2023 20:38:01
6.5501,29.934,09/25/2023 20:39:01
6.5501,29.931,09/25/2023 20:40:01
6.5501,29.928,09/25/2023 20:41:01
6.5501,29.925,09/25/2023 20:42:01
6.5501,29.922,09/25/2023 20:43:01
6.5501,29.919,09/25/2023 20:44:01
6.5501,29.916,09/25/2023 20:45:01
6.5501,29.913,09/25/2023 20:46:01
6.5501,29.909,09/25/2023 20:47:01
6.5501,29.906,09/25/2023 20:48:01
6.5501,29.903,09/25/2023 20:49:01
6.5501,29.9,09/25/2023 20:50:01
6.5501,29.897,09/25/2023 20:51:01
6.5501,29.892,09/25/2023 20:52:01
6.5501,29.889,09/25/2023 20:53:01
6.5501,29.886,09/25/2023 20:54:01
6.5501,29.883,09/25/2023 20:55:01
6.5501,29.88,09/25/2023 20:56:01
6.55,29.876,09/25/2023 20:57:01
6.5501,29.873,09/25/2023 20:58:01
6.5501,29.869,09/25/2023 20:59:01
6.5501,29.865,09/25/2023 21:00:01
6.5501,29.862,09/25/2023 21:01:01
6.5501,29.859,09/25/2023 21:02:01
6.55,29.856,09/25/2023 21:03:01
6.5501,29.853,09/25/2023 21:04:01
6.5501,29.848,09/25/2023 21:05:01
6.5501,29.845,09/25/2023 21:06:01
6.5501,29.842,09/25/2023 21:07:01
6.5501,29.839,09/25/2023 21:08:01
6.5501,29.836,09/25/2023 21:09:01
6.5501,29.832,09/25/2023 21:10:01
6.5501,29.828,09/25/2023 21:11:01
6.5501,29.825,09/25/2023 21:12:01
6.5501,29.822,09/25/2023 21:13:01
6.5501,29.818,09/25/2023 21:14:01
6.5501,29.815,09/25/2023 21:15:01
6.5501,29.811,09/25/2023 21:16:01
6.5501,29.807,09/25/2023 21:17:01
6.5501,29.804,09/25/2023 21:18:01
6.55,29.801,09/25/2023 21:19:01
6.5501,29.796,09/25/2023 21:20:01
6.5501,29.793,09/25/2023 21:21:01
6.55,29.79,09/25/2023 21:22:01
6.5501,29.787,09/25/2023 21:23:01
6.55,29.784,09/25/2023 21:24:01
6.5501,29.779,09/25/2023 21:25:01
6.5501,29.776,09/25/2023 21:26:01
6.5501,29.773,09/25/2023 21:27:01
6.5501,29.77,09/25/2023 21:28:01
6.5501,29.765,09/25/2023 21:29:01
6.55,29.762,09/25/2023 21:30:01
6.55,29.759,09/25/2023 21:31:01
6.55,29.756,09/25/2023 21:32:01
6.5498,29.751,09/25/2023 21:33:01
6.5498,29.748,09/25/2023 21:34:01
6.55,29.745,09/25/2023 21:35:01
6.55,29.742,09/25/2023 21:36:01
6.5498,29.738,09/25/2023 21:37:01
6.5494,29.734,09/25/2023 21:38:01
6.5494,29.731,09/25/2023 21:39:01
6.5496,29.727,09/25/2023 21:40:01
6.5496,29.724,09/25/2023 21:41:01
6.5492,29.721,09/25/2023 21:42:01
6.5492,29.718,09/25/2023 21:43:01
6.5486,29.713,09/25/2023 21:44:01
6.5486,29.71,09/25/2023 21:45:01
6.5482,29.707,09/25/2023 21:46:01
6.548,29.704,09/25/2023 21:47:01
6.5482,29.701,09/25/2023 21:48:01
6.548,29.696,09/25/2023 21:49:01
6.5482,29.693,09/25/2023 21:50:01
6.5478,29.69,09/25/2023 21:51:01
6.548,29.687,09/25/2023 21:52:01
6.5474,29.684,09/25/2023 21:53:01
6.5474,29.68,09/25/2023 21:54:01
6.5474,29.677,09/25/2023 21:55:01
6.5474,29.673,09/25/2023 21:56:01
6.5472,29.67,09/25/2023 21:57:01
6.5472,29.666,09/25/2023 21:58:01
6.547,29.663,09/25/2023 21:59:01
6.5472,29.66,09/25/2023 22:00:01
6.547,29.655,09/25/2023 22:01:01
6.5472,29.652,09/25/2023 22:02:01
6.547,29.649,09/25/2023 22:03:01
6.547,29.646,09/25/2023 22:04:01
6.547,29.643,09/25/2023 22:05:01
6.547,29.64,09/25/2023 22:06:01
6.547,29.635,09/25/2023 22:07:01
6.547,29.632,09/25/2023 22:08:01
6.547,29.629,09/25/2023 22:09:01
6.547,29.626,09/25/2023 22:10:01
6.547,29.623,09/25/2023 22:11:01
6.547,29.618,09/25/2023 22:12:01
6.547,29.615,09/25/2023 22:13:01
6.547,29.612,09/25/2023 22:14:01
6.547,29.608,09/25/2023 22:15:01
6.547,29.605,09/25/2023 22:16:01
6.547,29.602,09/25/2023 22:17:01
6.547,29.599,09/25/2023 22:18:01
6.547,29.596,09/25/2023 22:19:01
6.547,29.591,09/25/2023 22:20:01
6.547,29.588,09/25/2023 22:21:01
6.547,29.585,09/25/2023 22:22:01
6.547,29.582,09/25/2023 22:23:01
6.547,29.579,09/25/2023 22:24:01
6.547,29.576,09/25/2023 22:25:01
6.547,29.572,09/25/2023 22:26:01
6.547,29.569,09/25/2023 22:27:01
6.547,29.566,09/25/2023 22:28:01
6.547,29.563,09/25/2023 22:29:01
6.547,29.56,09/25/2023 22:30:01
6.547,29.555,09/25/2023 22:31:01
6.547,29.552,09/25/2023 22:32:01
6.547,29.549,09/25/2023 22:33:01
6.547,29.546,09/25/2023 22:34:01
6.547,29.543,09/25/2023 22:35:01
6.547,29.54,09/25/2023 22:36:01
6.547,29.536,09/25/2023 22:37:01
6.547,29.533,09/25/2023 22:38:01
6.547,29.53,09/25/2023 22:39:01
6.547,29.527,09/25/2023 22:40:01
6.547,29.524,09/25/2023 22:41:01
6.547,29.522,09/25/2023 22:42:01
6.547,29.519,09/25/2023 22:43:01
6.547,29.516,09/25/2023 22:44:01
6.5469,29.513,09/25/2023 22:45:01
6.547,29.51,09/25/2023 22:46:01
6.547,29.507,09/25/2023 22:47:01
6.547,29.504,09/25/2023 22:48:01
6.547,29.501,09/25/2023 22:49:01
6.547,29.497,09/25/2023 22:50:01
6.547,29.494,09/25/2023 22:51:01
6.547,29.491,09/25/2023 22:52:01
6.547,29.488,09/25/2023 22:53:01
6.547,29.485,09/25/2023 22:54:01
6.547,29.483,09/25/2023 22:55:01
6.547,29.48,09/25/2023 22:56:01
6.547,29.477,09/25/2023 22:57:01
6.547,29.474,09/25/2023 22:58:01
6.547,29.471,09/25/2023 22:59:01
6.547,29.468,09/25/2023 23:00:01
6.547,29.465,09/25/2023 23:01:01
6.547,29.461,09/25/2023 23:02:01
6.547,29.46,09/25/2023 23:03:01
6.547,29.457,09/25/2023 23:04:01
6.547,29.454,09/25/2023 23:05:01
6.547,29.45,09/25/2023 23:06:01
6.547,29.447,09/25/2023 23:07:01
6.547,29.444,09/25/2023 23:08:01
6.547,29.441,09/25/2023 23:09:01
6.547,29.44,09/25/2023 23:10:01
6.547,29.436,09/25/2023 23:11:01
6.547,29.433,09/25/2023 23:12:01
6.547,29.43,09/25/2023 23:13:01
6.547,29.427,09/25/2023 23:14:01
6.547,29.424,09/25/2023 23:15:01
6.547,29.421,09/25/2023 23:16:01
6.547,29.418,09/25/2023 23:17:01
6.5469,29.416,09/25/2023 23:18:01
6.547,29.413,09/25/2023 23:19:01
6.547,29.41,09/25/2023 23:20:01
6.547,29.407,09/25/2023 23:21:01
6.547,29.404,09/25/2023 23:22:01
6.547,29.4,09/25/2023 23:23:01
6.547,29.399,09/25/2023 23:24:01
6.547,29.396,09/25/2023 23:25:01
6.547,29.393,09/25/2023 23:26:01
6.5469,29.39,09/25/2023 23:27:01
6.547,29.386,09/25/2023 23:28:01
6.547,29.383,09/25/2023 23:29:01
6.547,29.38,09/25/2023 23:30:01
6.547,29.377,09/25/2023 23:31:01
6.5469,29.376,09/25/2023 23:32:01
6.5469,29.372,09/25/2023 23:33:01
6.5469,29.369,09/25/2023 23:34:01
6.5467,29.366,09/25/2023 23:35:01
6.5469,29.363,09/25/2023 23:36:01
6.547,29.36,09/25/2023 23:37:01
6.547,29.357,09/25/2023 23:38:01
6.547,29.354,09/25/2023 23:39:01
6.5469,29.351,09/25/2023 23:40:01
6.5467,29.349,09/25/2023 23:41:01
6.5463,29.346,09/25/2023 23:42:01
6.5467,29.343,09/25/2023 23:43:01
6.5469,29.34,09/25/2023 23:44:01
6.5467,29.336,09/25/2023 23:45:01
6.5469,29.333,09/25/2023 23:46:01
6.5469,29.33,09/25/2023 23:47:01
6.5461,29.327,09/25/2023 23:48:01
6.5467,29.324,09/25/2023 23:49:01
6.5465,29.321,09/25/2023 23:50:01
6.5463,29.318,09/25/2023 23:51:01
6.5459,29.315,09/25/2023 23:52:01
6.5463,29.313,09/25/2023 23:53:01
6.5459,29.31,09/25/2023 23:54:01
6.5451,29.307,09/25/2023 23:55:01
6.5459,29.304,09/25/2023 23:56:01
6.5457,29.301,09/25/2023 23:57:01
6.5453,29.297,09/25/2023 23:58:01
6.5453,29.294,09/25/2023 23:59:01
6.5448,29.291,09/26/2023 00:00:01
6.5448,29.288,09/26/2023 00:01:01
6.5448,29.287,09/26/2023 00:02:01
6.5451,29.283,09/26/2023 00:03:01
6.5448,29.28,09/26/2023 00:04:01
6.5448,29.277,09/26/2023 00:05:01
6.5444,29.274,09/26/2023 00:06:01
6.5444,29.272,09/26/2023 00:07:01
6.5446,29.269,09/26/2023 00:08:01
6.5442,29.266,09/26/2023 00:09:01
6.5444,29.263,09/26/2023 00:10:01
6.5444,29.262,09/26/2023 00:11:01
6.544,29.258,09/26/2023 00:12:01
6.5442,29.255,09/26/2023 00:13:01
6.544,29.252,09/26/2023 00:14:01
6.5442,29.251,09/26/2023 00:15:01
6.544,29.248,09/26/2023 00:16:01
6.544,29.244,09/26/2023 00:17:01
6.544,29.241,09/26/2023 00:18:01
6.544,29.24,09/26/2023 00:19:01
6.544,29.237,09/26/2023 00:20:01
6.544,29.233,09/26/2023 00:21:01
6.544,29.23,09/26/2023 00:22:01
6.544,29.227,09/26/2023 00:23:01
6.544,29.226,09/26/2023 00:24:01
6.544,29.223,09/26/2023 00:25:01
6.544,29.219,09/26/2023 00:26:01
6.544,29.216,09/26/2023 00:27:01
6.544,29.213,09/26/2023 00:28:01
6.544,29.21,09/26/2023 00:29:01
6.544,29.209,09/26/2023 00:30:01
6.5438,29.205,09/26/2023 00:31:01
6.544,29.202,09/26/2023 00:32:01
6.544,29.199,09/26/2023 00:33:01
6.544,29.196,09/26/2023 00:34:01
6.544,29.194,09/26/2023 00:35:01
6.5438,29.191,09/26/2023 00:36:01
6.5438,29.188,09/26/2023 00:37:01
6.544,29.185,09/26/2023 00:38:01
6.544,29.182,09/26/2023 00:39:01
6.544,29.179,09/26/2023 00:40:01
6.544,29.176,09/26/2023 00:41:01
6.544,29.174,09/26/2023 00:42:01
6.544,29.171,09/26/2023 00:43:01
6.544,29.168,09/26/2023 00:44:01
6.544,29.165,09/26/2023 00:45:01
6.5438,29.162,09/26/2023 00:46:01
6.544,29.159,09/26/2023 00:47:01
6.5438,29.157,09/26/2023 00:48:01
6.544,29.154,09/26/2023 00:49:01
6.544,29.151,09/26/2023 00:50:01
6.544,29.148,09/26/2023 00:51:01
6.544,29.145,09/26/2023 00:52:01
6.544,29.141,09/26/2023 00:53:01
6.544,29.14,09/26/2023 00:54:01
6.544,29.137,09/26/2023 00:55:01
6.544,29.134,09/26/2023 00:56:01
6.544,29.131,09/26/2023 00:57:01
6.544,29.127,09/26/2023 00:58:01
6.544,29.126,09/26/2023 00:59:01
6.544,29.123,09/26/2023 01:00:01
6.544,29.12,09/26/2023 01:01:01
6.544,29.117,09/26/2023 01:02:01
6.544,29.113,09/26/2023 01:03:01
6.544,29.112,09/26/2023 01:04:01
6.544,29.109,09/26/2023 01:05:01
6.544,29.106,09/26/2023 01:06:01
6.544,29.103,09/26/2023 01:07:01
6.544,29.099,09/26/2023 01:08:01
6.544,29.098,09/26/2023 01:09:01
6.544,29.095,09/26/2023 01:10:01
6.544,29.092,09/26/2023 01:11:01
6.544,29.088,09/26/2023 01:12:01
6.5438,29.085,09/26/2023 01:13:01
6.544,29.082,09/26/2023 01:14:01
6.544,29.079,09/26/2023 01:15:01
6.5438,29.078,09/26/2023 01:16:01
6.5438,29.074,09/26/2023 01:17:01
6.544,29.071,09/26/2023 01:18:01
6.544,29.068,09/26/2023 01:19:01
6.5438,29.065,09/26/2023 01:20:01
6.544,29.062,09/26/2023 01:21:01
6.544,29.059,09/26/2023 01:22:01
6.5438,29.056,09/26/2023 01:23:01
6.544,29.053,09/26/2023 01:24:01
6.544,29.05,09/26/2023 01:25:01
6.544,29.046,09/26/2023 01:26:01
6.5438,29.043,09/26/2023 01:27:01
6.5438,29.04,09/26/2023 01:28:01
6.544,29.037,09/26/2023 01:29:01
6.544,29.034,09/26/2023 01:30:01
6.544,29.031,09/26/2023 01:31:01
6.544,29.028,09/26/2023 01:32:01
6.544,29.025,09/26/2023 01:33:01
6.5438,29.022,09/26/2023 01:34:01
6.544,29.018,09/26/2023 01:35:01
6.544,29.015,09/26/2023 01:36:01
6.544,29.012,09/26/2023 01:37:01
6.5438,29.009,09/26/2023 01:38:01
6.544,29.006,09/26/2023 01:39:01
6.544,29.003,09/26/2023 01:40:01
6.5438,29,09/26/2023 01:41:01
6.5438,28.997,09/26/2023 01:42:01
6.5438,28.995,09/26/2023 01:43:01
6.544,28.992,09/26/2023 01:44:01
6.5438,28.989,09/26/2023 01:45:01
6.544,28.987,09/26/2023 01:46:01
6.5438,28.984,09/26/2023 01:47:01
6.544,28.981,09/26/2023 01:48:01
6.5438,28.979,09/26/2023 01:49:01
6.5436,28.976,09/26/2023 01:50:01
6.5438,28.975,09/26/2023 01:51:01
6.5438,28.973,09/26/2023 01:52:01
6.5438,28.97,09/26/2023 01:53:01
6.5438,28.969,09/26/2023 01:54:01
6.5438,28.965,09/26/2023 01:55:01
6.544,28.964,09/26/2023 01:56:01
6.5438,28.962,09/26/2023 01:57:01
6.5436,28.959,09/26/2023 01:58:01
6.5436,28.958,09/26/2023 01:59:01
6.5438,28.956,09/26/2023 02:00:01
6.5438,28.955,09/26/2023 02:01:01
6.5438,28.951,09/26/2023 02:02:01
6.5436,28.95,09/26/2023 02:03:01
6.5434,28.948,09/26/2023 02:04:01
6.543,28.945,09/26/2023 02:05:01
6.5436,28.944,09/26/2023 02:06:01
6.543,28.942,09/26/2023 02:07:01
6.5428,28.939,09/26/2023 02:08:01
6.5436,28.937,09/26/2023 02:09:01
6.543,28.934,09/26/2023 02:10:01
6.5427,28.933,09/26/2023 02:11:01
6.5427,28.931,09/26/2023 02:12:01
6.5425,28.928,09/26/2023 02:13:01
6.5432,28.927,09/26/2023 02:14:01
6.5419,28.923,09/26/2023 02:15:01
6.543,28.922,09/26/2023 02:16:01
6.543,28.919,09/26/2023 02:17:01
6.5427,28.917,09/26/2023 02:18:01
6.5432,28.914,09/26/2023 02:19:01
6.543,28.913,09/26/2023 02:20:01
6.5428,28.909,09/26/2023 02:21:01
6.5423,28.908,09/26/2023 02:22:01
6.5425,28.905,09/26/2023 02:23:01
6.5427,28.903,09/26/2023 02:24:01
6.5413,28.9,09/26/2023 02:25:01
6.5421,28.897,09/26/2023 02:26:01
6.5411,28.895,09/26/2023 02:27:01
6.5423,28.892,09/26/2023 02:28:01
6.5411,28.891,09/26/2023 02:29:01
6.5419,28.888,09/26/2023 02:30:01
6.5409,28.885,09/26/2023 02:31:01
6.5419,28.883,09/26/2023 02:32:01
6.5417,28.88,09/26/2023 02:33:01
6.5413,28.878,09/26/2023 02:34:01
6.5415,28.875,09/26/2023 02:35:01
6.5417,28.872,09/26/2023 02:36:01
6.5415,28.871,09/26/2023 02:37:01
6.5409,28.867,09/26/2023 02:38:01
6.5415,28.864,09/26/2023 02:39:01
6.5411,28.863,09/26/2023 02:40:01
6.5409,28.86,09/26/2023 02:41:01
6.5409,28.857,09/26/2023 02:42:01
6.5409,28.853,09/26/2023 02:43:01
6.5409,28.852,09/26/2023 02:44:01
6.5409,28.849,09/26/2023 02:45:01
6.5409,28.846,09/26/2023 02:46:01
6.5409,28.844,09/26/2023 02:47:01
6.5409,28.841,09/26/2023 02:48:01
6.5409,28.838,09/26/2023 02:49:01
6.5409,28.835,09/26/2023 02:50:01
6.5409,28.833,09/26/2023 02:51:01
6.5409,28.83,09/26/2023 02:52:01
6.5408,28.827,09/26/2023 02:53:01
6.5409,28.824,09/26/2023 02:54:01
6.5409,28.822,09/26/2023 02:55:01
6.5408,28.819,09/26/2023 02:56:01
6.5409,28.816,09/26/2023 02:57:01
6.5409,28.813,09/26/2023 02:58:01
6.5409,28.812,09/26/2023 02:59:01
6.5409,28.808,09/26/2023 03:00:01
6.5408,28.805,09/26/2023 03:01:01
6.5408,28.802,09/26/2023 03:02:01
6.5409,28.801,09/26/2023 03:03:01
6.5409,28.798,09/26/2023 03:04:01
6.5409,28.794,09/26/2023 03:05:01
6.5408,28.791,09/26/2023 03:06:01
6.5409,28.79,09/26/2023 03:07:01
6.5408,28.787,09/26/2023 03:08:01
6.5409,28.784,09/26/2023 03:09:01
6.5409,28.78,09/26/2023 03:10:01
6.5408,28.779,09/26/2023 03:11:01
6.5409,28.776,09/26/2023 03:12:01
6.5409,28.773,09/26/2023 03:13:01
6.5409,28.77,09/26/2023 03:14:01
6.5409,28.766,09/26/2023 03:15:01
6.5409,28.765,09/26/2023 03:16:01
6.5408,28.762,09/26/2023 03:17:01
6.5409,28.759,09/26/2023 03:18:01
6.5409,28.756,09/26/2023 03:19:01
6.5409,28.752,09/26/2023 03:20:01
6.5409,28.751,09/26/2023 03:21:01
6.5409,28.748,09/26/2023 03:22:01
6.5408,28.745,09/26/2023 03:23:01
6.5409,28.742,09/26/2023 03:24:01
6.5409,28.738,09/26/2023 03:25:01
6.5409,28.737,09/26/2023 03:26:01
6.5409,28.734,09/26/2023 03:27:01
6.5409,28.731,09/26/2023 03:28:01
6.5409,28.728,09/26/2023 03:29:01
6.5409,28.725,09/26/2023 03:30:01
6.5408,28.723,09/26/2023 03:31:01
6.5409,28.72,09/26/2023 03:32:01
6.5409,28.717,09/26/2023 03:33:01
6.5409,28.714,09/26/2023 03:34:01
6.5409,28.711,09/26/2023 03:35:01
6.5409,28.709,09/26/2023 03:36:01
6.5408,28.706,09/26/2023 03:37:01
6.5408,28.703,09/26/2023 03:38:01
6.5409,28.7,09/26/2023 03:39:01
6.5409,28.697,09/26/2023 03:40:01
6.5409,28.693,09/26/2023 03:41:01
6.5409,28.692,09/26/2023 03:42:01
6.5409,28.689,09/26/2023 03:43:01
6.5409,28.686,09/26/2023 03:44:01
6.5409,28.683,09/26/2023 03:45:01
6.5409,28.679,09/26/2023 03:46:01
6.5408,28.676,09/26/2023 03:47:01
6.5408,28.675,09/26/2023 03:48:01
6.5408,28.672,09/26/2023 03:49:01
6.5409,28.669,09/26/2023 03:50:01
6.5408,28.665,09/26/2023 03:51:01
6.5409,28.662,09/26/2023 03:52:01
6.5409,28.659,09/26/2023 03:53:01
6.5409,28.656,09/26/2023 03:54:01
6.5409,28.655,09/26/2023 03:55:01
6.5408,28.652,09/26/2023 03:56:01
6.5409,28.648,09/26/2023 03:57:01
6.5409,28.645,09/26/2023 03:58:01
6.5409,28.642,09/26/2023 03:59:01
6.5408,28.639,09/26/2023 04:00:01
6.5408,28.636,09/26/2023 04:01:01
6.5408,28.633,09/26/2023 04:02:01
6.5409,28.63,09/26/2023 04:03:01
6.5409,28.628,09/26/2023 04:04:01
6.5408,28.625,09/26/2023 04:05:01
6.5409,28.622,09/26/2023 04:06:01
6.5409,28.619,09/26/2023 04:07:01
6.5409,28.616,09/26/2023 04:08:01
6.5409,28.613,09/26/2023 04:09:01
6.5408,28.61,09/26/2023 04:10:01
6.5409,28.608,09/26/2023 04:11:01
6.5409,28.605,09/26/2023 04:12:01
6.5409,28.602,09/26/2023 04:13:01
6.5409,28.599,09/26/2023 04:14:01
6.5409,28.596,09/26/2023 04:15:01
6.5409,28.593,09/26/2023 04:16:01
6.5409,28.589,09/26/2023 04:17:01
6.5409,28.586,09/26/2023 04:18:01
6.5409,28.585,09/26/2023 04:19:01
6.5409,28.582,09/26/2023 04:20:01
6.5409,28.579,09/26/2023 04:21:01
6.5409,28.575,09/26/2023 04:22:01
6.5409,28.572,09/26/2023 04:23:01
6.5409,28.569,09/26/2023 04:24:01
6.5409,28.568,09/26/2023 04:25:01
6.5409,28.565,09/26/2023 04:26:01
6.5409,28.562,09/26/2023 04:27:01
6.5409,28.558,09/26/2023 04:28:01
6.5409,28.555,09/26/2023 04:29:01
6.5409,28.552,09/26/2023 04:30:01
6.5409,28.551,09/26/2023 04:31:01
6.5408,28.548,09/26/2023 04:32:01
6.5409,28.544,09/26/2023 04:33:01
6.5409,28.541,09/26/2023 04:34:01
6.5392,28.538,09/26/2023 04:35:01
6.5388,28.535,09/26/2023 04:36:01
6.5387,28.534,09/26/2023 04:37:01
6.5387,28.531,09/26/2023 04:38:01
6.5388,28.527,09/26/2023 04:39:01
6.539,28.524,09/26/2023 04:40:01
6.5388,28.523,09/26/2023 04:41:01
6.5392,28.52,09/26/2023 04:42:01
6.5394,28.517,09/26/2023 04:43:01
6.5398,28.513,09/26/2023 04:44:01
6.5392,28.512,09/26/2023 04:45:01
6.5387,28.509,09/26/2023 04:46:01
6.5388,28.506,09/26/2023 04:47:01
6.539,28.503,09/26/2023 04:48:01
6.5388,28.5,09/26/2023 04:49:01
6.5396,28.498,09/26/2023 04:50:01
6.5387,28.495,09/26/2023 04:51:01
6.5394,28.492,09/26/2023 04:52:01
6.5392,28.489,09/26/2023 04:53:01
6.5396,28.486,09/26/2023 04:54:01
6.5398,28.484,09/26/2023 04:55:01
6.5383,28.481,09/26/2023 04:56:01
6.5383,28.478,09/26/2023 04:57:01
6.5383,28.475,09/26/2023 04:58:01
6.5379,28.472,09/26/2023 04:59:01
6.5379,28.469,09/26/2023 05:00:01
6.5379,28.467,09/26/2023 05:01:01
6.5379,28.464,09/26/2023 05:02:01
6.5379,28.461,09/26/2023 05:03:01
6.5379,28.458,09/26/2023 05:04:01
6.5379,28.455,09/26/2023 05:05:01
6.5379,28.453,09/26/2023 05:06:01
6.5379,28.45,09/26/2023 05:07:01
6.5379,28.447,09/26/2023 05:08:01
6.5379,28.444,09/26/2023 05:09:01
6.5379,28.442,09/26/2023 05:10:01
6.5379,28.439,09/26/2023 05:11:01
6.5381,28.436,09/26/2023 05:12:01
6.5379,28.434,09/26/2023 05:13:01
6.5379,28.431,09/26/2023 05:14:01
6.5379,28.428,09/26/2023 05:15:01
6.5379,28.427,09/26/2023 05:16:01
6.5379,28.424,09/26/2023 05:17:01
6.5379,28.42,09/26/2023 05:18:01
6.5379,28.419,09/26/2023 05:19:01
6.5379,28.416,09/26/2023 05:20:01
6.5379,28.414,09/26/2023 05:21:01
6.5379,28.411,09/26/2023 05:22:01
6.5379,28.41,09/26/2023 05:23:01
6.5379,28.407,09/26/2023 05:24:01
6.5379,28.405,09/26/2023 05:25:01
6.5379,28.402,09/26/2023 05:26:01
6.5379,28.4,09/26/2023 05:27:01
6.5379,28.397,09/26/2023 05:28:01
6.5379,28.396,09/26/2023 05:29:01
6.5379,28.393,09/26/2023 05:30:01
6.5379,28.391,09/26/2023 05:31:01
6.5379,28.388,09/26/2023 05:32:01
6.5379,28.386,09/26/2023 05:33:01
6.5379,28.385,09/26/2023 05:34:01
6.5379,28.382,09/26/2023 05:35:01
6.5379,28.38,09/26/2023 05:36:01
6.5379,28.377,09/26/2023 05:37:01
6.5379,28.376,09/26/2023 05:38:01
6.5379,28.374,09/26/2023 05:39:01
6.5379,28.371,09/26/2023 05:40:01
6.5379,28.369,09/26/2023 05:41:01
6.5379,28.368,09/26/2023 05:42:01
6.5379,28.365,09/26/2023 05:43:01
6.5379,28.363,09/26/2023 05:44:01
6.5379,28.362,09/26/2023 05:45:01
6.5379,28.359,09/26/2023 05:46:01
6.5379,28.357,09/26/2023 05:47:01
6.5379,28.355,09/26/2023 05:48:01
6.5379,28.354,09/26/2023 05:49:01
6.5379,28.351,09/26/2023 05:50:01
6.5379,28.349,09/26/2023 05:51:01
6.5379,28.348,09/26/2023 05:52:01
6.5379,28.346,09/26/2023 05:53:01
6.5379,28.345,09/26/2023 05:54:01
6.5379,28.343,09/26/2023 05:55:01
6.5379,28.34,09/26/2023 05:56:01
6.5379,28.338,09/26/2023 05:57:01
6.5379,28.337,09/26/2023 05:58:01
6.5379,28.335,09/26/2023 05:59:01
6.5379,28.334,09/26/2023 06:00:01
6.5379,28.332,09/26/2023 06:01:01
6.5379,28.331,09/26/2023 06:02:01
6.5379,28.329,09/26/2023 06:03:01
6.5379,28.328,09/26/2023 06:04:01
6.5379,28.326,09/26/2023 06:05:01
6.5379,28.324,09/26/2023 06:06:01
6.5379,28.323,09/26/2023 06:07:01
6.5379,28.321,09/26/2023 06:08:01
6.5379,28.321,09/26/2023 06:09:01
6.5379,28.32,09/26/2023 06:10:01
6.5379,28.318,09/26/2023 06:11:01
6.5379,28.317,09/26/2023 06:12:01
6.5376,28.315,09/26/2023 06:13:01
6.5379,28.314,09/26/2023 06:14:01
6.5379,28.314,09/26/2023 06:15:01
6.5376,28.312,09/26/2023 06:16:01
6.5379,28.311,09/26/2023 06:17:01
6.5376,28.309,09/26/2023 06:18:01
6.5379,28.307,09/26/2023 06:19:01
6.5379,28.307,09/26/2023 06:20:01
6.5379,28.306,09/26/2023 06:21:01
6.5379,28.304,09/26/2023 06:22:01
6.5379,28.304,09/26/2023 06:23:01
6.5379,28.303,09/26/2023 06:24:01
6.5379,28.301,09/26/2023 06:25:01
6.5379,28.3,09/26/2023 06:26:01
6.5379,28.3,09/26/2023 06:27:01
6.5379,28.298,09/26/2023 06:28:01
6.5379,28.298,09/26/2023 06:29:01
6.5379,28.297,09/26/2023 06:30:01
6.5379,28.295,09/26/2023 06:31:01
6.5379,28.295,09/26/2023 06:32:01
6.5379,28.294,09/26/2023 06:33:01
6.5379,28.292,09/26/2023 06:34:01
6.5379,28.292,09/26/2023 06:35:01
6.5379,28.29,09/26/2023 06:36:01
6.5379,28.29,09/26/2023 06:37:01
6.5379,28.289,09/26/2023 06:38:01
6.5379,28.287,09/26/2023 06:39:01
6.5379,28.287,09/26/2023 06:40:01
6.5379,28.286,09/26/2023 06:41:01
6.5376,28.286,09/26/2023 06:42:01
6.5379,28.284,09/26/2023 06:43:01
6.5379,28.283,09/26/2023 06:44:01
6.5379,28.283,09/26/2023 06:45:01
6.5379,28.281,09/26/2023 06:46:01
6.5376,28.28,09/26/2023 06:47:01
6.5376,28.28,09/26/2023 06:48:01
6.5376,28.278,09/26/2023 06:49:01
6.5379,28.278,09/26/2023 06:50:01
6.5379,28.276,09/26/2023 06:51:01
6.5379,28.275,09/26/2023 06:52:01
6.5376,28.275,09/26/2023 06:53:01
6.5379,28.273,09/26/2023 06:54:01
6.5376,28.273,09/26/2023 06:55:01
6.5379,28.272,09/26/2023 06:56:01
6.5379,28.27,09/26/2023 06:57:01
6.5376,28.27,09/26/2023 06:58:01
6.5379,28.269,09/26/2023 06:59:01
6.5379,28.269,09/26/2023 07:00:01
6.5379,28.267,09/26/2023 07:01:01
6.5379,28.267,09/26/2023 07:02:01
6.5376,28.266,09/26/2023 07:03:01
6.5379,28.266,09/26/2023 07:04:01
6.5376,28.264,09/26/2023 07:05:01
6.5379,28.264,09/26/2023 07:06:01
6.5379,28.264,09/26/2023 07:07:01
6.5379,28.263,09/26/2023 07:08:01
6.5376,28.263,09/26/2023 07:09:01
6.5376,28.263,09/26/2023 07:10:01
6.5379,28.261,09/26/2023 07:11:01
6.5379,28.261,09/26/2023 07:12:01
6.5379,28.261,09/26/2023 07:13:01
6.5376,28.261,09/26/2023 07:14:01
6.5376,28.259,09/26/2023 07:15:01
6.5379,28.259,09/26/2023 07:16:01
6.5379,28.259,09/26/2023 07:17:01
6.5379,28.259,09/26/2023 07:18:01
6.5379,28.259,09/26/2023 07:19:01
6.5379,28.259,09/26/2023 07:20:01
6.5379,28.259,09/26/2023 07:21:01
6.5379,28.259,09/26/2023 07:22:01
6.5376,28.259,09/26/2023 07:23:01
6.5376,28.259,09/26/2023 07:24:01
6.5376,28.261,09/26/2023 07:25:01
6.5376,28.261,09/26/2023 07:26:01
6.5376,28.261,09/26/2023 07:27:01
6.5376,28.261,09/26/2023 07:28:01
6.5376,28.261,09/26/2023 07:29:01
6.5379,28.261,09/26/2023 07:30:01
6.5379,28.263,09/26/2023 07:31:01
6.5379,28.263,09/26/2023 07:32:01
6.5379,28.263,09/26/2023 07:33:01
6.5379,28.264,09/26/2023 07:34:01
6.5379,28.264,09/26/2023 07:35:01
6.5376,28.264,09/26/2023 07:36:01
6.5379,28.266,09/26/2023 07:37:01
6.5379,28.266,09/26/2023 07:38:01
6.5376,28.266,09/26/2023 07:39:01
6.5376,28.267,09/26/2023 07:40:01
6.5376,28.267,09/26/2023 07:41:01
6.5376,28.269,09/26/2023 07:42:01
6.5376,28.269,09/26/2023 07:43:01
6.5376,28.27,09/26/2023 07:44:01
6.5379,28.27,09/26/2023 07:45:01
6.5379,28.272,09/26/2023 07:46:01
6.5376,28.273,09/26/2023 07:47:01
6.5376,28.273,09/26/2023 07:48:01
6.5376,28.275,09/26/2023 07:49:01
6.5379,28.275,09/26/2023 07:50:01
6.5379,28.276,09/26/2023 07:51:01
6.5379,28.278,09/26/2023 07:52:01
6.5379,28.278,09/26/2023 07:53:01
6.5379,28.28,09/26/2023 07:54:01
6.5379,28.281,09/26/2023 07:55:01
6.5379,28.283,09/26/2023 07:56:01
6.5379,28.283,09/26/2023 07:57:01
6.5379,28.284,09/26/2023 07:58:01
6.5376,28.286,09/26/2023 07:59:01
6.5376,28.287,09/26/2023 08:00:01
6.5379,28.289,09/26/2023 08:01:01
6.5379,28.29,09/26/2023 08:02:01
6.5379,28.292,09/26/2023 08:03:01
6.5379,28.294,09/26/2023 08:04:01
6.5379,28.295,09/26/2023 08:05:01
6.5376,28.298,09/26/2023 08:06:01
6.5379,28.3,09/26/2023 08:07:01
6.5379,28.301,09/26/2023 08:08:01
6.5376,28.303,09/26/2023 08:09:01
6.5379,28.306,09/26/2023 08:10:01
6.5379,28.307,09/26/2023 08:11:01
6.5379,28.311,09/26/2023 08:12:01
6.5379,28.312,09/26/2023 08:13:01
6.5379,28.315,09/26/2023 08:14:01
6.5379,28.317,09/26/2023 08:15:01
6.5376,28.32,09/26/2023 08:16:01
6.5379,28.321,09/26/2023 08:17:01
6.5379,28.324,09/26/2023 08:18:01
6.5379,28.328,09/26/2023 08:19:01
6.5379,28.329,09/26/2023 08:20:01
6.5376,28.332,09/26/2023 08:21:01
6.5379,28.335,09/26/2023 08:22:01
6.5379,28.338,09/26/2023 08:23:01
6.5379,28.341,09/26/2023 08:24:01
6.5379,28.345,09/26/2023 08:25:01
6.5379,28.348,09/26/2023 08:26:01
6.5376,28.351,09/26/2023 08:27:01
6.5376,28.354,09/26/2023 08:28:01
6.5376,28.357,09/26/2023 08:29:01
6.5379,28.36,09/26/2023 08:30:01
6.5379,28.363,09/26/2023 08:31:01
6.5376,28.368,09/26/2023 08:32:01
6.5376,28.371,09/26/2023 08:33:01
6.5379,28.374,09/26/2023 08:34:01
6.5379,28.379,09/26/2023 08:35:01
6.5379,28.382,09/26/2023 08:36:01
6.5379,28.385,09/26/2023 08:37:01
6.5381,28.39,09/26/2023 08:38:01
6.5379,28.393,09/26/2023 08:39:01
6.5379,28.397,09/26/2023 08:40:01
6.5379,28.4,09/26/2023 08:41:01
6.5379,28.405,09/26/2023 08:42:01
6.5379,28.41,09/26/2023 08:43:01
6.5379,28.413,09/26/2023 08:44:01
6.5379,28.417,09/26/2023 08:45:01
6.5381,28.422,09/26/2023 08:46:01
6.5379,28.427,09/26/2023 08:47:01
6.5381,28.43,09/26/2023 08:48:01
6.5381,28.434,09/26/2023 08:49:01
6.5379,28.439,09/26/2023 08:50:01
6.5379,28.444,09/26/2023 08:51:01
6.5385,28.448,09/26/2023 08:52:01
6.5381,28.453,09/26/2023 08:53:01
6.5381,28.458,09/26/2023 08:54:01
6.5379,28.462,09/26/2023 08:55:01
6.5387,28.467,09/26/2023 08:56:01
6.5381,28.472,09/26/2023 08:57:01
6.5381,28.476,09/26/2023 08:58:01
6.5379,28.481,09/26/2023 08:59:01
6.5385,28.486,09/26/2023 09:00:01
6.5392,28.492,09/26/2023 09:01:01
6.5387,28.496,09/26/2023 09:02:01
6.5408,28.501,09/26/2023 09:03:01
6.5408,28.506,09/26/2023 09:04:01
6.5408,28.512,09/26/2023 09:05:01
6.5408,28.517,09/26/2023 09:06:01
6.5408,28.521,09/26/2023 09:07:01
6.5408,28.527,09/26/2023 09:08:01
6.5409,28.532,09/26/2023 09:09:01
6.5409,28.538,09/26/2023 09:10:01
6.5408,28.543,09/26/2023 09:11:01
6.5408,28.549,09/26/2023 09:12:01
6.5408,28.554,09/26/2023 09:13:01
6.5408,28.56,09/26/2023 09:14:01
6.5409,28.565,09/26/2023 09:15:01
6.5408,28.571,09/26/2023 09:16:01
6.5409,28.575,09/26/2023 09:17:01
6.5408,28.582,09/26/2023 09:18:01
6.5408,28.588,09/26/2023 09:19:01
6.5409,28.593,09/26/2023 09:20:01
6.5409,28.599,09/26/2023 09:21:01
6.5409,28.605,09/26/2023 09:22:01
6.5409,28.61,09/26/2023 09:23:01
6.5409,28.616,09/26/2023 09:24:01
6.5408,28.622,09/26/2023 09:25:01
6.5409,28.628,09/26/2023 09:26:01
6.5408,28.634,09/26/2023 09:27:01
6.5409,28.641,09/26/2023 09:28:01
6.5408,28.645,09/26/2023 09:29:01
6.5409,28.652,09/26/2023 09:30:01
6.5409,28.658,09/26/2023 09:31:01
6.5409,28.664,09/26/2023 09:32:01
6.5408,28.67,09/26/2023 09:33:01
6.5409,28.676,09/26/2023 09:34:01
6.5409,28.683,09/26/2023 09:35:01
6.5409,28.689,09/26/2023 09:36:01
6.5409,28.695,09/26/2023 09:37:01
6.5408,28.701,09/26/2023 09:38:01
6.5409,28.707,09/26/2023 09:39:01
6.5409,28.715,09/26/2023 09:40:01
6.5409,28.721,09/26/2023 09:41:01
6.5409,28.728,09/26/2023 09:42:01
6.5409,28.734,09/26/2023 09:43:01
6.5409,28.74,09/26/2023 09:44:01
6.5409,28.748,09/26/2023 09:45:01
6.5409,28.754,09/26/2023 09:46:01
6.5409,28.76,09/26/2023 09:47:01
6.5409,28.766,09/26/2023 09:48:01
6.5409,28.774,09/26/2023 09:49:01
6.5409,28.78,09/26/2023 09:50:01
6.5409,28.787,09/26/2023 09:51:01
6.5409,28.793,09/26/2023 09:52:01
6.5409,28.801,09/26/2023 09:53:01
6.5409,28.807,09/26/2023 09:54:01
6.5409,28.815,09/26/2023 09:55:01
6.5409,28.821,09/26/2023 09:56:01
6.5409,28.827,09/26/2023 09:57:01
6.5409,28.835,09/26/2023 09:58:01
6.5409,28.841,09/26/2023 09:59:01
6.5409,28.849,09/26/2023 10:00:01
6.5409,28.855,09/26/2023 10:01:01
6.5409,28.863,09/26/2023 10:02:01
6.5411,28.869,09/26/2023 10:03:01
6.5409,28.877,09/26/2023 10:04:01
6.5419,28.885,09/26/2023 10:05:01
6.5421,28.891,09/26/2023 10:06:01
6.5413,28.899,09/26/2023 10:07:01
6.5434,28.905,09/26/2023 10:08:01
6.5432,28.913,09/26/2023 10:09:01
6.544,28.919,09/26/2023 10:10:01
6.5438,28.927,09/26/2023 10:11:01
6.5438,28.933,09/26/2023 10:12:01
6.5438,28.941,09/26/2023 10:13:01
6.5438,28.948,09/26/2023 10:14:01
6.5438,28.955,09/26/2023 10:15:01
6.5444,28.962,09/26/2023 10:16:01
6.5448,28.97,09/26/2023 10:17:01
6.5442,28.976,09/26/2023 10:18:01
6.5448,28.984,09/26/2023 10:19:01
6.5449,28.992,09/26/2023 10:20:01
6.5442,28.998,09/26/2023 10:21:01
6.5448,29.006,09/26/2023 10:22:01
6.5448,29.014,09/26/2023 10:23:01
6.5449,29.022,09/26/2023 10:24:01
6.5446,29.029,09/26/2023 10:25:01
6.5448,29.037,09/26/2023 10:26:01
6.5451,29.045,09/26/2023 10:27:01
6.5446,29.053,09/26/2023 10:28:01
6.5451,29.06,09/26/2023 10:29:01
6.5448,29.068,09/26/2023 10:30:01
6.5449,29.076,09/26/2023 10:31:01
6.5449,29.082,09/26/2023 10:32:01
6.5451,29.09,09/26/2023 10:33:01
6.5451,29.098,09/26/2023 10:34:01
6.5453,29.106,09/26/2023 10:35:01
6.5453,29.113,09/26/2023 10:36:01
6.5449,29.121,09/26/2023 10:37:01
6.5457,29.129,09/26/2023 10:38:01
6.5457,29.137,09/26/2023 10:39:01
6.5459,29.145,09/26/2023 10:40:01
6.5459,29.152,09/26/2023 10:41:01
6.5459,29.16,09/26/2023 10:42:01
6.5459,29.168,09/26/2023 10:43:01
6.5463,29.176,09/26/2023 10:44:01
6.5455,29.184,09/26/2023 10:45:01
6.5463,29.191,09/26/2023 10:46:01
6.5457,29.199,09/26/2023 10:47:01
6.5461,29.207,09/26/2023 10:48:01
6.5461,29.215,09/26/2023 10:49:01
6.547,29.221,09/26/2023 10:50:01
6.5469,29.229,09/26/2023 10:51:01
6.547,29.237,09/26/2023 10:52:01
6.547,29.244,09/26/2023 10:53:01
6.547,29.252,09/26/2023 10:54:01
6.5469,29.258,09/26/2023 10:55:01
6.547,29.266,09/26/2023 10:56:01
6.547,29.274,09/26/2023 10:57:01
6.547,29.282,09/26/2023 10:58:01
6.547,29.288,09/26/2023 10:59:01
6.547,29.296,09/26/2023 11:00:01
6.5469,29.304,09/26/2023 11:01:01
6.5469,29.31,09/26/2023 11:02:01
6.5469,29.318,09/26/2023 11:03:01
6.547,29.324,09/26/2023 11:04:01
6.547,29.332,09/26/2023 11:05:01
6.547,29.34,09/26/2023 11:06:01
6.547,29.347,09/26/2023 11:07:01
6.547,29.354,09/26/2023 11:08:01
6.547,29.361,09/26/2023 11:09:01
6.547,29.369,09/26/2023 11:10:01
6.547,29.376,09/26/2023 11:11:01
6.547,29.383,09/26/2023 11:12:01
6.547,29.39,09/26/2023 11:13:01
6.547,29.397,09/26/2023 11:14:01
6.547,29.405,09/26/2023 11:15:01
6.5472,29.411,09/26/2023 11:16:01
6.547,29.419,09/26/2023 11:17:01
6.547,29.425,09/26/2023 11:18:01
6.547,29.432,09/26/2023 11:19:01
6.547,29.44,09/26/2023 11:20:01
6.5472,29.446,09/26/2023 11:21:01
6.547,29.454,09/26/2023 11:22:01
6.5474,29.46,09/26/2023 11:23:01
6.5476,29.466,09/26/2023 11:24:01
6.5474,29.474,09/26/2023 11:25:01
6.5472,29.48,09/26/2023 11:26:01
6.5476,29.486,09/26/2023 11:27:01
6.5476,29.493,09/26/2023 11:28:01
6.5474,29.501,09/26/2023 11:29:01
6.5476,29.507,09/26/2023 11:30:01
6.5474,29.515,09/26/2023 11:31:01
6.55,29.521,09/26/2023 11:32:01
6.55,29.527,09/26/2023 11:33:01
6.55,29.535,09/26/2023 11:34:01
6.55,29.541,09/26/2023 11:35:01
6.55,29.547,09/26/2023 11:36:01
6.55,29.555,09/26/2023 11:37:01
6.55,29.562,09/26/2023 11:38:01
6.55,29.568,09/26/2023 11:39:01
6.5501,29.574,09/26/2023 11:40:01
6.55,29.58,09/26/2023 11:41:01
6.5501,29.588,09/26/2023 11:42:01
6.55,29.594,09/26/2023 11:43:01
6.55,29.601,09/26/2023 11:44:01
6.55,29.607,09/26/2023 11:45:01
6.55,29.613,09/26/2023 11:46:01
6.5501,29.619,09/26/2023 11:47:01
6.55,29.626,09/26/2023 11:48:01
6.5501,29.632,09/26/2023 11:49:01
6.55,29.638,09/26/2023 11:50:01
6.55,29.644,09/26/2023 11:51:01
6.5501,29.651,09/26/2023 11:52:01
6.55,29.657,09/26/2023 11:53:01
6.55,29.663,09/26/2023 11:54:01
6.55,29.67,09/26/2023 11:55:01
6.5501,29.674,09/26/2023 11:56:01
6.55,29.68,09/26/2023 11:57:01
6.5501,29.687,09/26/2023 11:58:01
6.5501,29.693,09/26/2023 11:59:01
6.5501,29.699,09/26/2023 12:00:01
6.55,29.704,09/26/2023 12:01:01
6.5501,29.71,09/26/2023 12:02:01
6.5501,29.717,09/26/2023 12:03:01
6.55,29.721,09/26/2023 12:04:01
6.55,29.727,09/26/2023 12:05:01
6.55,29.734,09/26/2023 12:06:01
6.55,29.74,09/26/2023 12:07:01
6.5501,29.746,09/26/2023 12:08:01
6.5501,29.751,09/26/2023 12:09:01
6.5501,29.757,09/26/2023 12:10:01
6.5501,29.762,09/26/2023 12:11:01
6.5501,29.768,09/26/2023 12:12:01
6.5501,29.773,09/26/2023 12:13:01
6.5501,29.779,09/26/2023 12:14:01
6.5501,29.784,09/26/2023 12:15:01
6.5501,29.79,09/26/2023 12:16:01
6.5501,29.795,09/26/2023 12:17:01
6.5501,29.8,09/26/2023 12:18:01
6.55,29.806,09/26/2023 12:19:01
6.5501,29.811,09/26/2023 12:20:01
6.55,29.815,09/26/2023 12:21:01
6.5501,29.82,09/26/2023 12:22:01
6.55,29.825,09/26/2023 12:23:01
6.5501,29.829,09/26/2023 12:24:01
6.5501,29.834,09/26/2023 12:25:01
6.55,29.84,09/26/2023 12:26:01
6.5501,29.845,09/26/2023 12:27:01
6.55,29.85,09/26/2023 12:28:01
6.5501,29.854,09/26/2023 12:29:01
6.5505,29.859,09/26/2023 12:30:01
6.5503,29.864,09/26/2023 12:31:01
6.5505,29.869,09/26/2023 12:32:01
6.5505,29.873,09/26/2023 12:33:01
6.5503,29.876,09/26/2023 12:34:01
6.5505,29.881,09/26/2023 12:35:01
6.5505,29.886,09/26/2023 12:36:01
6.5505,29.891,09/26/2023 12:37:01
6.5507,29.895,09/26/2023 12:38:01
6.5505,29.898,09/26/2023 12:39:01
6.5507,29.903,09/26/2023 12:40:01
6.5505,29.908,09/26/2023 12:41:01
6.5505,29.911,09/26/2023 12:42:01
6.5503,29.916,09/26/2023 12:43:01
6.5505,29.919,09/26/2023 12:44:01
6.5505,29.923,09/26/2023 12:45:01
6.5505,29.928,09/26/2023 12:46:01
6.5507,29.931,09/26/2023 12:47:01
6.5509,29.936,09/26/2023 12:48:01
6.5507,29.941,09/26/2023 12:49:01
6.5505,29.944,09/26/2023 12:50:01
6.5507,29.949,09/26/2023 12:51:01
6.5507,29.953,09/26/2023 12:52:01
6.5505,29.956,09/26/2023 12:53:01
6.5507,29.961,09/26/2023 12:54:01
6.5509,29.964,09/26/2023 12:55:01
6.5507,29.969,09/26/2023 12:56:01
6.5505,29.972,09/26/2023 12:57:01
6.5505,29.975,09/26/2023 12:58:01
6.5507,29.98,09/26/2023 12:59:01
6.5513,29.983,09/26/2023 13:00:01
6.5513,29.986,09/26/2023 13:01:01
6.5513,29.991,09/26/2023 13:02:01
6.5513,29.994,09/26/2023 13:03:01
6.5517,29.997,09/26/2023 13:04:01
6.5519,30,09/26/2023 13:05:01
6.5521,30.004,09/26/2023 13:06:01
6.5517,30.008,09/26/2023 13:07:01
6.5519,30.011,09/26/2023 13:08:01
6.5517,30.015,09/26/2023 13:09:01
6.5519,30.018,09/26/2023 13:10:01
6.5519,30.021,09/26/2023 13:11:01
6.5517,30.024,09/26/2023 13:12:01
6.5515,30.027,09/26/2023 13:13:01
6.5517,30.03,09/26/2023 13:14:01
6.5519,30.035,09/26/2023 13:15:01
6.5517,30.038,09/26/2023 13:16:01
6.5524,30.041,09/26/2023 13:17:01
6.5524,30.046,09/26/2023 13:18:01
6.5521,30.049,09/26/2023 13:19:01
6.5522,30.052,09/26/2023 13:20:01
6.5522,30.055,09/26/2023 13:21:01
6.5524,30.059,09/26/2023 13:22:01
6.5522,30.062,09/26/2023 13:23:01
6.5524,30.065,09/26/2023 13:24:01
6.5522,30.068,09/26/2023 13:25:01
6.5524,30.073,09/26/2023 13:26:01
6.5526,30.076,09/26/2023 13:27:01
6.5522,30.079,09/26/2023 13:28:01
6.5522,30.082,09/26/2023 13:29:01
6.5522,30.085,09/26/2023 13:30:01
6.5524,30.088,09/26/2023 13:31:01
6.5522,30.093,09/26/2023 13:32:01
6.5524,30.096,09/26/2023 13:33:01
6.5526,30.099,09/26/2023 13:34:01
6.5524,30.103,09/26/2023 13:35:01
6.5526,30.106,09/26/2023 13:36:01
6.5526,30.11,09/26/2023 13:37:01
6.5526,30.114,09/26/2023 13:38:01
6.5524,30.117,09/26/2023 13:39:01
6.5526,30.12,09/26/2023 13:40:01
6.5524,30.125,09/26/2023 13:41:01
6.5522,30.128,09/26/2023 13:42:01
6.5522,30.132,09/26/2023 13:43:01
6.5521,30.136,09/26/2023 13:44:01
6.5526,30.139,09/26/2023 13:45:01
6.5524,30.143,09/26/2023 13:46:01
6.5526,30.147,09/26/2023 13:47:01
6.5522,30.15,09/26/2023 13:48:01
6.5526,30.154,09/26/2023 13:49:01
6.5524,30.158,09/26/2023 13:50:01
6.5526,30.162,09/26/2023 13:51:01
6.5522,30.165,09/26/2023 13:52:01
6.5524,30.17,09/26/2023 13:53:01
6.5524,30.173,09/26/2023 13:54:01
6.5522,30.177,09/26/2023 13:55:01
6.5526,30.181,09/26/2023 13:56:01
6.5521,30.184,09/26/2023 13:57:01
6.5524,30.188,09/26/2023 13:58:01
6.5522,30.191,09/26/2023 13:59:01
6.5521,30.195,09/26/2023 14:00:01
6.5524,30.199,09/26/2023 14:01:01
6.5524,30.202,09/26/2023 14:02:01
6.5526,30.205,09/26/2023 14:03:01
6.5526,30.208,09/26/2023 14:04:01
6.5524,30.213,09/26/2023 14:05:01
6.5526,30.216,09/26/2023 14:06:01
6.5524,30.219,09/26/2023 14:07:01
6.5524,30.222,09/26/2023 14:08:01
6.5528,30.225,09/26/2023 14:09:01
6.5524,30.23,09/26/2023 14:10:01
6.5524,30.233,09/26/2023 14:11:01
6.5524,30.236,09/26/2023 14:12:01
6.5522,30.239,09/26/2023 14:13:01
6.5522,30.244,09/26/2023 14:14:01
6.5524,30.247,09/26/2023 14:15:01
6.5522,30.25,09/26/2023 14:16:01
6.5524,30.254,09/26/2023 14:17:01
6.5522,30.258,09/26/2023 14:18:01
6.5524,30.262,09/26/2023 14:19:01
6.5524,30.265,09/26/2023 14:20:01
6.5522,30.268,09/26/2023 14:21:01
6.5521,30.273,09/26/2023 14:22:01
6.5526,30.276,09/26/2023 14:23:01
6.5524,30.279,09/26/2023 14:24:01
6.5522,30.282,09/26/2023 14:25:01
6.5521,30.285,09/26/2023 14:26:01
6.5522,30.29,09/26/2023 14:27:01
6.5524,30.293,09/26/2023 14:28:01
6.5521,30.296,09/26/2023 14:29:01
6.5521,30.299,09/26/2023 14:30:01
6.5522,30.302,09/26/2023 14:31:01
6.5521,30.306,09/26/2023 14:32:01
6.5521,30.309,09/26/2023 14:33:01
6.5522,30.312,09/26/2023 14:34:01
6.5522,30.315,09/26/2023 14:35:01
6.5521,30.318,09/26/2023 14:36:01
6.5522,30.321,09/26/2023 14:37:01
6.5526,30.325,09/26/2023 14:38:01
6.5522,30.328,09/26/2023 14:39:01
6.5519,30.331,09/26/2023 14:40:01
6.5524,30.334,09/26/2023 14:41:01
6.5522,30.336,09/26/2023 14:42:01
6.5521,30.339,09/26/2023 14:43:01
6.5519,30.342,09/26/2023 14:44:01
6.5524,30.345,09/26/2023 14:45:01
6.5524,30.348,09/26/2023 14:46:01
6.5521,30.351,09/26/2023 14:47:01
6.5522,30.354,09/26/2023 14:48:01
6.5522,30.358,09/26/2023 14:49:01
6.5519,30.359,09/26/2023 14:50:01
6.5519,30.362,09/26/2023 14:51:01
6.5517,30.364,09/26/2023 14:52:01
6.5524,30.367,09/26/2023 14:53:01
6.5522,30.369,09/26/2023 14:54:01
6.5522,30.37,09/26/2023 14:55:01
6.5521,30.372,09/26/2023 14:56:01
6.5517,30.375,09/26/2023 14:57:01
6.5521,30.377,09/26/2023 14:58:01
6.5515,30.378,09/26/2023 14:59:01
6.5519,30.38,09/26/2023 15:00:01
6.5517,30.383,09/26/2023 15:01:01
6.5519,30.384,09/26/2023 15:02:01
6.5517,30.386,09/26/2023 15:03:01
6.5517,30.388,09/26/2023 15:04:01
6.5517,30.389,09/26/2023 15:05:01
6.5513,30.391,09/26/2023 15:06:01
6.5515,30.394,09/26/2023 15:07:01
6.5517,30.395,09/26/2023 15:08:01
6.5517,30.397,09/26/2023 15:09:01
6.5515,30.399,09/26/2023 15:10:01
6.5519,30.4,09/26/2023 15:11:01
6.5513,30.402,09/26/2023 15:12:01
6.5513,30.405,09/26/2023 15:13:01
6.5517,30.406,09/26/2023 15:14:01
6.5517,30.408,09/26/2023 15:15:01
6.5513,30.41,09/26/2023 15:16:01
6.5517,30.411,09/26/2023 15:17:01
6.5515,30.414,09/26/2023 15:18:01
6.5513,30.416,09/26/2023 15:19:01
6.5513,30.418,09/26/2023 15:20:01
6.5517,30.419,09/26/2023 15:21:01
6.5515,30.421,09/26/2023 15:22:01
6.5515,30.422,09/26/2023 15:23:01
6.5509,30.422,09/26/2023 15:24:01
6.5513,30.424,09/26/2023 15:25:01
6.5513,30.424,09/26/2023 15:26:01
6.5511,30.425,09/26/2023 15:27:01
6.5509,30.425,09/26/2023 15:28:01
6.5509,30.427,09/26/2023 15:29:01
6.5509,30.427,09/26/2023 15:30:01
6.5509,30.427,09/26/2023 15:31:01
6.5509,30.429,09/26/2023 15:32:01
6.5509,30.429,09/26/2023 15:33:01
6.5505,30.429,09/26/2023 15:34:01
6.5509,30.43,09/26/2023 15:35:01
6.5507,30.43,09/26/2023 15:36:01
6.5505,30.43,09/26/2023 15:37:01
6.5507,30.432,09/26/2023 15:38:01
6.5507,30.432,09/26/2023 15:39:01
6.5507,30.433,09/26/2023 15:40:01
6.5505,30.433,09/26/2023 15:41:01
6.5507,30.433,09/26/2023 15:42:01
6.5507,30.435,09/26/2023 15:43:01
6.5507,30.435,09/26/2023 15:44:01
6.5507,30.436,09/26/2023 15:45:01
6.5507,30.436,09/26/2023 15:46:01
6.5507,30.438,09/26/2023 15:47:01
6.5507,30.438,09/26/2023 15:48:01
6.5505,30.44,09/26/2023 15:49:01
6.5503,30.44,09/26/2023 15:50:01
6.5507,30.441,09/26/2023 15:51:01
6.5505,30.441,09/26/2023 15:52:01
6.5505,30.443,09/26/2023 15:53:01
6.5505,30.443,09/26/2023 15:54:01
6.5505,30.444,09/26/2023 15:55:01
6.5503,30.444,09/26/2023 15:56:01
6.5505,30.446,09/26/2023 15:57:01
6.5505,30.446,09/26/2023 15:58:01
6.5507,30.446,09/26/2023 15:59:01
6.5505,30.447,09/26/2023 16:00:01
6.5505,30.447,09/26/2023 16:01:01
6.5503,30.449,09/26/2023 16:02:01
6.5503,30.449,09/26/2023 16:03:01
6.5503,30.449,09/26/2023 16:04:01
6.5505,30.451,09/26/2023 16:05:01
6.5503,30.451,09/26/2023 16:06:01
6.5503,30.451,09/26/2023 16:07:01
6.5505,30.452,09/26/2023 16:08:01
6.5505,30.452,09/26/2023 16:09:01
6.5505,30.452,09/26/2023 16:10:01
6.5503,30.452,09/26/2023 16:11:01
6.5503,30.452,09/26/2023 16:12:01
6.5501,30.452,09/26/2023 16:13:01
6.5501,30.454,09/26/2023 16:14:01
6.5503,30.454,09/26/2023 16:15:01
6.5503,30.454,09/26/2023 16:16:01
6.5503,30.454,09/26/2023 16:17:01
6.5503,30.454,09/26/2023 16:18:01
6.5501,30.454,09/26/2023 16:19:01
6.5501,30.454,09/26/2023 16:20:01
6.5501,30.452,09/26/2023 16:21:01
6.5501,30.452,09/26/2023 16:22:01
6.5501,30.452,09/26/2023 16:23:01
6.5503,30.452,09/26/2023 16:24:01
6.5501,30.452,09/26/2023 16:25:01
6.5501,30.452,09/26/2023 16:26:01
6.5501,30.451,09/26/2023 16:27:01
6.5501,30.451,09/26/2023 16:28:01
6.5501,30.451,09/26/2023 16:29:01
6.5503,30.451,09/26/2023 16:30:01
6.5501,30.449,09/26/2023 16:31:01
6.5501,30.449,09/26/2023 16:32:01
6.5501,30.449,09/26/2023 16:33:01
6.5501,30.447,09/26/2023 16:34:01
6.5503,30.447,09/26/2023 16:35:01
6.5501,30.446,09/26/2023 16:36:01
6.5501,30.446,09/26/2023 16:37:01
6.5501,30.444,09/26/2023 16:38:01
6.5501,30.444,09/26/2023 16:39:01
6.5501,30.443,09/26/2023 16:40:01
6.5501,30.443,09/26/2023 16:41:01
6.5501,30.441,09/26/2023 16:42:01
6.5501,30.441,09/26/2023 16:43:01
6.5501,30.44,09/26/2023 16:44:01
6.5503,30.438,09/26/2023 16:45:01
6.5501,30.438,09/26/2023 16:46:01
6.5501,30.436,09/26/2023 16:47:01
6.5501,30.435,09/26/2023 16:48:01
6.5501,30.435,09/26/2023 16:49:01
6.5501,30.433,09/26/2023 16:50:01
6.5501,30.432,09/26/2023 16:51:01
6.5501,30.43,09/26/2023 16:52:01
6.5501,30.429,09/26/2023 16:53:01
6.5501,30.427,09/26/2023 16:54:01
6.5501,30.427,09/26/2023 16:55:01
6.5501,30.425,09/26/2023 16:56:01
6.5501,30.424,09/26/2023 16:57:01
6.5501,30.422,09/26/2023 16:58:01
6.5501,30.421,09/26/2023 16:59:01
6.5501,30.419,09/26/2023 17:00:01
6.5501,30.418,09/26/2023 17:01:01
6.5501,30.416,09/26/2023 17:02:01
6.5501,30.414,09/26/2023 17:03:01
6.5501,30.413,09/26/2023 17:04:01
6.5501,30.411,09/26/2023 17:05:01
6.5501,30.408,09/26/2023 17:06:01
6.5501,30.406,09/26/2023 17:07:01
6.5501,30.405,09/26/2023 17:08:01
6.5501,30.403,09/26/2023 17:09:01
6.5501,30.402,09/26/2023 17:10:01
6.5501,30.4,09/26/2023 17:11:01
6.5501,30.397,09/26/2023 17:12:01
6.5501,30.395,09/26/2023 17:13:01
6.5494,30.394,09/26/2023 17:14:01
6.549,30.391,09/26/2023 17:15:01
6.5494,30.389,09/26/2023 17:16:01
6.5492,30.386,09/26/2023 17:17:01
6.549,30.384,09/26/2023 17:18:01
6.5492,30.383,09/26/2023 17:19:01
6.5494,30.38,09/26/2023 17:20:01
6.5492,30.378,09/26/2023 17:21:01
6.549,30.375,09/26/2023 17:22:01
6.5492,30.373,09/26/2023 17:23:01
6.5492,30.37,09/26/2023 17:24:01
6.549,30.369,09/26/2023 17:25:01
6.549,30.365,09/26/2023 17:26:01
6.5492,30.364,09/26/2023 17:27:01
6.5494,30.361,09/26/2023 17:28:01
6.5488,30.359,09/26/2023 17:29:01
6.549,30.356,09/26/2023 17:30:01
6.5492,30.353,09/26/2023 17:31:01
6.5492,30.351,09/26/2023 17:32:01
6.5494,30.348,09/26/2023 17:33:01
6.5494,30.347,09/26/2023 17:34:01
6.5494,30.343,09/26/2023 17:35:01
6.5492,30.34,09/26/2023 17:36:01
6.549,30.339,09/26/2023 17:37:01
6.549,30.336,09/26/2023 17:38:01
6.549,30.332,09/26/2023 17:39:01
6.5494,30.331,09/26/2023 17:40:01
6.5492,30.328,09/26/2023 17:41:01
6.549,30.325,09/26/2023 17:42:01
6.5488,30.323,09/26/2023 17:43:01
6.5486,30.32,09/26/2023 17:44:01
6.5488,30.317,09/26/2023 17:45:01
6.5492,30.315,09/26/2023 17:46:01
6.5486,30.312,09/26/2023 17:47:01
6.5488,30.309,09/26/2023 17:48:01
6.5486,30.306,09/26/2023 17:49:01
6.549,30.304,09/26/2023 17:50:01
6.549,30.301,09/26/2023 17:51:01
6.5486,30.298,09/26/2023 17:52:01
6.5486,30.295,09/26/2023 17:53:01
6.5484,30.293,09/26/2023 17:54:01
6.5486,30.29,09/26/2023 17:55:01
6.5488,30.287,09/26/2023 17:56:01
6.5486,30.284,09/26/2023 17:57:01
6.5486,30.28,09/26/2023 17:58:01
6.5484,30.279,09/26/2023 17:59:01
6.5484,30.276,09/26/2023 18:00:01
6.5488,30.273,09/26/2023 18:01:01
6.5486,30.269,09/26/2023 18:02:01
6.5482,30.266,09/26/2023 18:03:01
6.5484,30.263,09/26/2023 18:04:01
6.5486,30.262,09/26/2023 18:05:01
6.5484,30.258,09/26/2023 18:06:01
6.548,30.255,09/26/2023 18:07:01
6.5478,30.252,09/26/2023 18:08:01
6.5478,30.249,09/26/2023 18:09:01
6.5482,30.246,09/26/2023 18:10:01
6.5478,30.243,09/26/2023 18:11:01
6.5482,30.241,09/26/2023 18:12:01
6.548,30.238,09/26/2023 18:13:01
6.5484,30.235,09/26/2023 18:14:01
6.5478,30.232,09/26/2023 18:15:01
6.548,30.228,09/26/2023 18:16:01
6.548,30.225,09/26/2023 18:17:01
6.5478,30.222,09/26/2023 18:18:01
6.548,30.219,09/26/2023 18:19:01
6.548,30.216,09/26/2023 18:20:01
6.548,30.214,09/26/2023 18:21:01
6.5478,30.211,09/26/2023 18:22:01
6.5476,30.208,09/26/2023 18:23:01
6.5478,30.205,09/26/2023 18:24:01
6.548,30.202,09/26/2023 18:25:01
6.5478,30.199,09/26/2023 18:26:01
6.5478,30.195,09/26/2023 18:27:01
6.5476,30.192,09/26/2023 18:28:01
6.5478,30.189,09/26/2023 18:29:01
6.5478,30.186,09/26/2023 18:30:01
6.5476,30.183,09/26/2023 18:31:01
6.5478,30.18,09/26/2023 18:32:01
6.5478,30.178,09/26/2023 18:33:01
6.5478,30.175,09/26/2023 18:34:01
6.5476,30.172,09/26/2023 18:35:01
6.5474,30.169,09/26/2023 18:36:01
6.5474,30.165,09/26/2023 18:37:01
6.5476,30.162,09/26/2023 18:38:01
6.5474,30.159,09/26/2023 18:39:01
6.5476,30.156,09/26/2023 18:40:01
6.5476,30.153,09/26/2023 18:41:01
6.5474,30.15,09/26/2023 18:42:01
6.5474,30.147,09/26/2023 18:43:01
6.5474,30.143,09/26/2023 18:44:01
6.5476,30.14,09/26/2023 18:45:01
6.5474,30.137,09/26/2023 18:46:01
6.5476,30.134,09/26/2023 18:47:01
6.5476,30.131,09/26/2023 18:48:01
6.5472,30.128,09/26/2023 18:49:01
6.5472,30.125,09/26/2023 18:50:01
6.5474,30.121,09/26/2023 18:51:01
6.5476,30.118,09/26/2023 18:52:01
6.5474,30.115,09/26/2023 18:53:01
6.5472,30.112,09/26/2023 18:54:01
6.5472,30.109,09/26/2023 18:55:01
6.5472,30.106,09/26/2023 18:56:01
6.5474,30.103,09/26/2023 18:57:01
6.5474,30.099,09/26/2023 18:58:01
6.5474,30.096,09/26/2023 18:59:01
6.547,30.093,09/26/2023 19:00:01
6.5472,30.09,09/26/2023 19:01:01
6.5472,30.087,09/26/2023 19:02:01
6.5472,30.084,09/26/2023 19:03:01
6.5472,30.081,09/26/2023 19:04:01
6.5474,30.077,09/26/2023 19:05:01
6.5472,30.074,09/26/2023 19:06:01
6.5472,30.071,09/26/2023 19:07:01
6.5472,30.068,09/26/2023 19:08:01
6.547,30.065,09/26/2023 19:09:01
6.547,30.062,09/26/2023 19:10:01
6.547,30.059,09/26/2023 19:11:01
6.547,30.055,09/26/2023 19:12:01
6.547,30.051,09/26/2023 19:13:01
6.5472,30.048,09/26/2023 19:14:01
6.5469,30.044,09/26/2023 19:15:01
6.547,30.041,09/26/2023 19:16:01
6.547,30.038,09/26/2023 19:17:01
6.547,30.035,09/26/2023 19:18:01
6.547,30.032,09/26/2023 19:19:01
6.547,30.029,09/26/2023 19:20:01
6.547,30.024,09/26/2023 19:21:01
6.547,30.021,09/26/2023 19:22:01
6.5469,30.018,09/26/2023 19:23:01
6.5469,30.015,09/26/2023 19:24:01
6.547,30.011,09/26/2023 19:25:01
6.547,30.008,09/26/2023 19:26:01
6.547,30.004,09/26/2023 19:27:01
6.5469,30,09/26/2023 19:28:01
6.5469,29.997,09/26/2023 19:29:01
6.547,29.994,09/26/2023 19:30:01
6.5469,29.991,09/26/2023 19:31:01
6.5469,29.986,09/26/2023 19:32:01
6.5469,29.983,09/26/2023 19:33:01
6.5469,29.98,09/26/2023 19:34:01
6.5469,29.977,09/26/2023 19:35:01
6.547,29.974,09/26/2023 19:36:01
6.547,29.969,09/26/2023 19:37:01
6.547,29.966,09/26/2023 19:38:01
6.5469,29.963,09/26/2023 19:39:01
6.5469,29.96,09/26/2023 19:40:01
6.5469,29.956,09/26/2023 19:41:01
6.5469,29.952,09/26/2023 19:42:01
6.5469,29.949,09/26/2023 19:43:01
6.5469,29.945,09/26/2023 19:44:01
6.5469,29.942,09/26/2023 19:45:01
6.5469,29.938,09/26/2023 19:46:01
6.5469,29.934,09/26/2023 19:47:01
6.5469,29.931,09/26/2023 19:48:01
6.547,29.928,09/26/2023 19:49:01
6.5469,29.923,09/26/2023 19:50:01
6.5469,29.92,09/26/2023 19:51:01
6.5469,29.917,09/26/2023 19:52:01
6.5469,29.913,09/26/2023 19:53:01
6.547,29.909,09/26/2023 19:54:01
6.5469,29.906,09/26/2023 19:55:01
6.547,29.903,09/26/2023 19:56:01
6.5469,29.898,09/26/2023 19:57:01
6.547,29.895,09/26/2023 19:58:01
6.5469,29.892,09/26/2023 19:59:01
6.5469,29.887,09/26/2023 20:00:01
6.5469,29.884,09/26/2023 20:01:01
6.5469,29.881,09/26/2023 20:02:01
6.5469,29.876,09/26/2023 20:03:01
6.5469,29.873,09/26/2023 20:04:01
6.5469,29.87,09/26/2023 20:05:01
6.547,29.867,09/26/2023 20:06:01
6.5469,29.862,09/26/2023 20:07:01
6.5469,29.859,09/26/2023 20:08:01
6.5469,29.856,09/26/2023 20:09:01
6.5469,29.851,09/26/2023 20:10:01
6.5469,29.848,09/26/2023 20:11:01
6.5469,29.845,09/26/2023 20:12:01
6.5469,29.84,09/26/2023 20:13:01
6.5469,29.837,09/26/2023 20:14:01
6.5469,29.832,09/26/2023 20:15:01
6.5469,29.829,09/26/2023 20:16:01
6.5469,29.826,09/26/2023 20:17:01
6.5469,29.822,09/26/2023 20:18:01
6.5469,29.818,09/26/2023 20:19:01
6.5469,29.814,09/26/2023 20:20:01
6.5469,29.811,09/26/2023 20:21:01
6.5469,29.807,09/26/2023 20:22:01
6.5469,29.803,09/26/2023 20:23:01
6.5469,29.8,09/26/2023 20:24:01
6.5469,29.795,09/26/2023 20:25:01
6.5469,29.792,09/26/2023 20:26:01
6.5469,29.789,09/26/2023 20:27:01
6.5469,29.784,09/26/2023 20:28:01
6.5469,29.781,09/26/2023 20:29:01
6.5469,29.776,09/26/2023 20:30:01
6.547,29.773,09/26/2023 20:31:01
6.5469,29.768,09/26/2023 20:32:01
6.5469,29.765,09/26/2023 20:33:01
6.5469,29.762,09/26/2023 20:34:01
6.5469,29.757,09/26/2023 20:35:01
6.5469,29.754,09/26/2023 20:36:01
6.5469,29.749,09/26/2023 20:37:01
6.5469,29.746,09/26/2023 20:38:01
6.5469,29.742,09/26/2023 20:39:01
6.5469,29.738,09/26/2023 20:40:01
6.5469,29.734,09/26/2023 20:41:01
6.5469,29.731,09/26/2023 20:42:01
6.5469,29.727,09/26/2023 20:43:01
6.5469,29.723,09/26/2023 20:44:01
6.5469,29.72,09/26/2023 20:45:01
6.5469,29.715,09/26/2023 20:46:01
6.547,29.712,09/26/2023 20:47:01
6.5469,29.707,09/26/2023 20:48:01
6.5469,29.704,09/26/2023 20:49:01
6.5469,29.699,09/26/2023 20:50:01
6.5469,29.696,09/26/2023 20:51:01
6.5469,29.691,09/26/2023 20:52:01
6.5469,29.688,09/26/2023 20:53:01
6.5469,29.684,09/26/2023 20:54:01
6.5469,29.68,09/26/2023 20:55:01
6.5469,29.676,09/26/2023 20:56:01
6.5469,29.673,09/26/2023 20:57:01
6.5469,29.668,09/26/2023 20:58:01
6.5467,29.665,09/26/2023 20:59:01
6.5467,29.66,09/26/2023 21:00:01
6.5469,29.657,09/26/2023 21:01:01
6.5469,29.652,09/26/2023 21:02:01
6.5467,29.649,09/26/2023 21:03:01
6.5467,29.644,09/26/2023 21:04:01
6.5467,29.641,09/26/2023 21:05:01
6.5465,29.637,09/26/2023 21:06:01
6.5465,29.634,09/26/2023 21:07:01
6.5459,29.629,09/26/2023 21:08:01
6.5463,29.626,09/26/2023 21:09:01
6.5463,29.621,09/26/2023 21:10:01
6.5461,29.618,09/26/2023 21:11:01
6.5461,29.613,09/26/2023 21:12:01
6.5459,29.608,09/26/2023 21:13:01
6.5457,29.605,09/26/2023 21:14:01
6.5461,29.601,09/26/2023 21:15:01
6.5455,29.598,09/26/2023 21:16:01
6.5448,29.593,09/26/2023 21:17:01
6.5446,29.59,09/26/2023 21:18:01
6.5442,29.585,09/26/2023 21:19:01
6.5444,29.582,09/26/2023 21:20:01
6.544,29.577,09/26/2023 21:21:01
6.5442,29.574,09/26/2023 21:22:01
6.544,29.569,09/26/2023 21:23:01
6.5438,29.566,09/26/2023 21:24:01
6.544,29.562,09/26/2023 21:25:01
6.544,29.557,09/26/2023 21:26:01
6.544,29.554,09/26/2023 21:27:01
6.544,29.549,09/26/2023 21:28:01
6.544,29.546,09/26/2023 21:29:01
6.544,29.541,09/26/2023 21:30:01
6.544,29.538,09/26/2023 21:31:01
6.5438,29.533,09/26/2023 21:32:01
6.5438,29.53,09/26/2023 21:33:01
6.5438,29.526,09/26/2023 21:34:01
6.5438,29.522,09/26/2023 21:35:01
6.5438,29.519,09/26/2023 21:36:01
6.5438,29.515,09/26/2023 21:37:01
6.5438,29.511,09/26/2023 21:38:01
6.5438,29.507,09/26/2023 21:39:01
6.5438,29.504,09/26/2023 21:40:01
6.5438,29.501,09/26/2023 21:41:01
6.5438,29.496,09/26/2023 21:42:01
6.5438,29.493,09/26/2023 21:43:01
6.5438,29.49,09/26/2023 21:44:01
6.5438,29.485,09/26/2023 21:45:01
6.5438,29.482,09/26/2023 21:46:01
6.5438,29.479,09/26/2023 21:47:01
6.5438,29.474,09/26/2023 21:48:01
6.5438,29.471,09/26/2023 21:49:01
6.5438,29.468,09/26/2023 21:50:01
6.5438,29.465,09/26/2023 21:51:01
6.5438,29.46,09/26/2023 21:52:01
6.5438,29.457,09/26/2023 21:53:01
6.5438,29.454,09/26/2023 21:54:01
6.5438,29.449,09/26/2023 21:55:01
6.5438,29.446,09/26/2023 21:56:01
6.5438,29.443,09/26/2023 21:57:01
6.5438,29.44,09/26/2023 21:58:01
6.5438,29.435,09/26/2023 21:59:01
6.5438,29.432,09/26/2023 22:00:01
6.5438,29.429,09/26/2023 22:01:01
6.5438,29.425,09/26/2023 22:02:01
6.5438,29.421,09/26/2023 22:03:01
6.5438,29.418,09/26/2023 22:04:01
6.5438,29.415,09/26/2023 22:05:01
6.5438,29.411,09/26/2023 22:06:01
6.5438,29.408,09/26/2023 22:07:01
6.5436,29.404,09/26/2023 22:08:01
6.5436,29.4,09/26/2023 22:09:01
6.5438,29.397,09/26/2023 22:10:01
6.5438,29.394,09/26/2023 22:11:01
6.5438,29.39,09/26/2023 22:12:01
6.5438,29.386,09/26/2023 22:13:01
6.5438,29.383,09/26/2023 22:14:01
6.5438,29.38,09/26/2023 22:15:01
6.5438,29.376,09/26/2023 22:16:01
6.5438,29.372,09/26/2023 22:17:01
6.5438,29.369,09/26/2023 22:18:01
6.5438,29.366,09/26/2023 22:19:01
6.5438,29.363,09/26/2023 22:20:01
6.5438,29.358,09/26/2023 22:21:01
6.5438,29.355,09/26/2023 22:22:01
6.5438,29.352,09/26/2023 22:23:01
6.5438,29.349,09/26/2023 22:24:01
6.5438,29.344,09/26/2023 22:25:01
6.5438,29.341,09/26/2023 22:26:01
6.5438,29.338,09/26/2023 22:27:01
6.5438,29.335,09/26/2023 22:28:01
6.5438,29.332,09/26/2023 22:29:01
6.5438,29.327,09/26/2023 22:30:01
6.5438,29.324,09/26/2023 22:31:01
6.5438,29.321,09/26/2023 22:32:01
6.5438,29.318,09/26/2023 22:33:01
6.5438,29.315,09/26/2023 22:34:01
6.5438,29.311,09/26/2023 22:35:01
6.5438,29.307,09/26/2023 22:36:01
6.5438,29.304,09/26/2023 22:37:01
6.5436,29.301,09/26/2023 22:38:01
6.5438,29.297,09/26/2023 22:39:01
6.5438,29.294,09/26/2023 22:40:01
6.5438,29.29,09/26/2023 22:41:01
6.5438,29.287,09/26/2023 22:42:01
6.5438,29.283,09/26/2023 22:43:01
6.5436,29.28,09/26/2023 22:44:01
6.5438,29.277,09/26/2023 22:45:01
6.5438,29.274,09/26/2023 22:46:01
6.5436,29.269,09/26/2023 22:47:01
6.5438,29.266,09/26/2023 22:48:01
6.5438,29.263,09/26/2023 22:49:01
6.5438,29.26,09/26/2023 22:50:01
6.5438,29.257,09/26/2023 22:51:01
6.5438,29.254,09/26/2023 22:52:01
6.5438,29.251,09/26/2023 22:53:01
6.5438,29.248,09/26/2023 22:54:01
6.5438,29.244,09/26/2023 22:55:01
6.5436,29.24,09/26/2023 22:56:01
6.5436,29.237,09/26/2023 22:57:01
6.5438,29.233,09/26/2023 22:58:01
6.5438,29.23,09/26/2023 22:59:01
6.5436,29.227,09/26/2023 23:00:01
6.5436,29.224,09/26/2023 23:01:01
6.5436,29.221,09/26/2023 23:02:01
6.5436,29.218,09/26/2023 23:03:01
6.543,29.215,09/26/2023 23:04:01
6.543,29.212,09/26/2023 23:05:01
6.5432,29.209,09/26/2023 23:06:01
6.5436,29.205,09/26/2023 23:07:01
6.5434,29.202,09/26/2023 23:08:01
6.5434,29.199,09/26/2023 23:09:01
6.5427,29.196,09/26/2023 23:10:01
6.5434,29.193,09/26/2023 23:11:01
6.5434,29.19,09/26/2023 23:12:01
6.5421,29.187,09/26/2023 23:13:01
6.5419,29.184,09/26/2023 23:14:01
6.5417,29.18,09/26/2023 23:15:01
6.5428,29.177,09/26/2023 23:16:01
6.5427,29.174,09/26/2023 23:17:01
6.5428,29.171,09/26/2023 23:18:01
6.5427,29.168,09/26/2023 23:19:01
6.5425,29.165,09/26/2023 23:20:01
6.5425,29.162,09/26/2023 23:21:01
6.5411,29.16,09/26/2023 23:22:01
6.5411,29.157,09/26/2023 23:23:01
6.5419,29.154,09/26/2023 23:24:01
6.5417,29.151,09/26/2023 23:25:01
6.5409,29.148,09/26/2023 23:26:01
6.5417,29.145,09/26/2023 23:27:01
6.5408,29.141,09/26/2023 23:28:01
6.5417,29.14,09/26/2023 23:29:01
6.5415,29.137,09/26/2023 23:30:01
6.5411,29.134,09/26/2023 23:31:01
6.5411,29.131,09/26/2023 23:32:01
6.5409,29.127,09/26/2023 23:33:01
6.5408,29.124,09/26/2023 23:34:01
6.5408,29.121,09/26/2023 23:35:01
6.5408,29.118,09/26/2023 23:36:01
6.5408,29.115,09/26/2023 23:37:01
6.5408,29.112,09/26/2023 23:38:01
6.5408,29.11,09/26/2023 23:39:01
6.5408,29.107,09/26/2023 23:40:01
6.5408,29.104,09/26/2023 23:41:01
6.5408,29.101,09/26/2023 23:42:01
6.5408,29.098,09/26/2023 23:43:01
6.5408,29.095,09/26/2023 23:44:01
6.5408,29.092,09/26/2023 23:45:01
6.5408,29.088,09/26/2023 23:46:01
6.5408,29.085,09/26/2023 23:47:01
6.5408,29.082,09/26/2023 23:48:01
6.5408,29.079,09/26/2023 23:49:01
6.5408,29.076,09/26/2023 23:50:01
6.5408,29.073,09/26/2023 23:51:01
6.5408,29.07,09/26/2023 23:52:01
6.5408,29.067,09/26/2023 23:53:01
6.5408,29.064,09/26/2023 23:54:01
6.5408,29.06,09/26/2023 23:55:01
6.5408,29.057,09/26/2023 23:56:01
6.5408,29.054,09/26/2023 23:57:01
6.5408,29.051,09/26/2023 23:58:01
6.5408,29.048,09/26/2023 23:59:01
6.5408,29.045,09/27/2023 00:00:01
6.5408,29.042,09/27/2023 00:01:01
6.5408,29.039,09/27/2023 00:02:01
6.5408,29.036,09/27/2023 00:03:01
6.5408,29.032,09/27/2023 00:04:01
6.5408,29.029,09/27/2023 00:05:01
6.5408,29.026,09/27/2023 00:06:01
6.5408,29.023,09/27/2023 00:07:01
6.5408,29.02,09/27/2023 00:08:01
6.5408,29.017,09/27/2023 00:09:01
6.5408,29.014,09/27/2023 00:10:01
6.5408,29.011,09/27/2023 00:11:01
6.5408,29.008,09/27/2023 00:12:01
6.5408,29.004,09/27/2023 00:13:01
6.5408,29.001,09/27/2023 00:14:01
6.5408,28.998,09/27/2023 00:15:01
6.5408,28.995,09/27/2023 00:16:01
6.5408,28.992,09/27/2023 00:17:01
6.5408,28.989,09/27/2023 00:18:01
6.5408,28.986,09/27/2023 00:19:01
6.5408,28.983,09/27/2023 00:20:01
6.5408,28.979,09/27/2023 00:21:01
6.5408,28.976,09/27/2023 00:22:01
6.5408,28.973,09/27/2023 00:23:01
6.5408,28.97,09/27/2023 00:24:01
6.5408,28.967,09/27/2023 00:25:01
6.5408,28.962,09/27/2023 00:26:01
6.5408,28.959,09/27/2023 00:27:01
6.5408,28.956,09/27/2023 00:28:01
6.5408,28.953,09/27/2023 00:29:01
6.5408,28.95,09/27/2023 00:30:01
6.5408,28.947,09/27/2023 00:31:01
6.5408,28.944,09/27/2023 00:32:01
6.5408,28.941,09/27/2023 00:33:01
6.5406,28.937,09/27/2023 00:34:01
6.5408,28.936,09/27/2023 00:35:01
6.5408,28.933,09/27/2023 00:36:01
6.5408,28.93,09/27/2023 00:37:01
6.5408,28.927,09/27/2023 00:38:01
6.5406,28.925,09/27/2023 00:39:01
6.5408,28.922,09/27/2023 00:40:01
6.5408,28.92,09/27/2023 00:41:01
6.5408,28.917,09/27/2023 00:42:01
6.5408,28.916,09/27/2023 00:43:01
6.5408,28.913,09/27/2023 00:44:01
6.5408,28.911,09/27/2023 00:45:01
6.5408,28.908,09/27/2023 00:46:01
6.5408,28.906,09/27/2023 00:47:01
6.5408,28.903,09/27/2023 00:48:01
6.5408,28.902,09/27/2023 00:49:01
6.5408,28.899,09/27/2023 00:50:01
6.5408,28.897,09/27/2023 00:51:01
6.5408,28.895,09/27/2023 00:52:01
6.5408,28.892,09/27/2023 00:53:01
6.5408,28.891,09/27/2023 00:54:01
6.5406,28.888,09/27/2023 00:55:01
6.5408,28.886,09/27/2023 00:56:01
6.5408,28.883,09/27/2023 00:57:01
6.5408,28.881,09/27/2023 00:58:01
6.5408,28.878,09/27/2023 00:59:01
6.5408,28.877,09/27/2023 01:00:01
6.5408,28.874,09/27/2023 01:01:01
6.5408,28.871,09/27/2023 01:02:01
6.5408,28.869,09/27/2023 01:03:01
6.5408,28.866,09/27/2023 01:04:01
6.5408,28.863,09/27/2023 01:05:01
6.5408,28.861,09/27/2023 01:06:01
6.5406,28.858,09/27/2023 01:07:01
6.5408,28.855,09/27/2023 01:08:01
6.5408,28.853,09/27/2023 01:09:01
6.5408,28.85,09/27/2023 01:10:01
6.5408,28.847,09/27/2023 01:11:01
6.5408,28.846,09/27/2023 01:12:01
6.5408,28.843,09/27/2023 01:13:01
6.5408,28.839,09/27/2023 01:14:01
6.5408,28.836,09/27/2023 01:15:01
6.5408,28.835,09/27/2023 01:16:01
6.5408,28.832,09/27/2023 01:17:01
6.5406,28.829,09/27/2023 01:18:01
6.5406,28.825,09/27/2023 01:19:01
6.5406,28.822,09/27/2023 01:20:01
6.5406,28.821,09/27/2023 01:21:01
6.5408,28.818,09/27/2023 01:22:01
6.5406,28.815,09/27/2023 01:23:01
6.5406,28.812,09/27/2023 01:24:01
6.5408,28.808,09/27/2023 01:25:01
6.5406,28.807,09/27/2023 01:26:01
6.5408,28.804,09/27/2023 01:27:01
6.5408,28.801,09/27/2023 01:28:01
6.5408,28.798,09/27/2023 01:29:01
6.5406,28.794,09/27/2023 01:30:01
6.5404,28.791,09/27/2023 01:31:01
6.5408,28.788,09/27/2023 01:32:01
6.5406,28.785,09/27/2023 01:33:01
6.5406,28.784,09/27/2023 01:34:01
6.5406,28.78,09/27/2023 01:35:01
6.5406,28.777,09/27/2023 01:36:01
6.5408,28.774,09/27/2023 01:37:01
6.5406,28.771,09/27/2023 01:38:01
6.5404,28.768,09/27/2023 01:39:01
6.5404,28.765,09/27/2023 01:40:01
6.54,28.762,09/27/2023 01:41:01
6.54,28.759,09/27/2023 01:42:01
6.5404,28.756,09/27/2023 01:43:01
6.5404,28.752,09/27/2023 01:44:01
6.54,28.749,09/27/2023 01:45:01
6.5402,28.746,09/27/2023 01:46:01
6.5398,28.743,09/27/2023 01:47:01
6.5404,28.742,09/27/2023 01:48:01
6.5404,28.738,09/27/2023 01:49:01
6.54,28.735,09/27/2023 01:50:01
6.5396,28.732,09/27/2023 01:51:01
6.5398,28.729,09/27/2023 01:52:01
6.5404,28.726,09/27/2023 01:53:01
6.54,28.723,09/27/2023 01:54:01
6.5402,28.72,09/27/2023 01:55:01
6.5394,28.717,09/27/2023 01:56:01
6.5392,28.714,09/27/2023 01:57:01
6.5404,28.711,09/27/2023 01:58:01
6.5387,28.707,09/27/2023 01:59:01
6.5387,28.704,09/27/2023 02:00:01
6.5387,28.701,09/27/2023 02:01:01
6.5398,28.698,09/27/2023 02:02:01
6.539,28.695,09/27/2023 02:03:01
6.5387,28.692,09/27/2023 02:04:01
6.54,28.689,09/27/2023 02:05:01
6.5381,28.686,09/27/2023 02:06:01
6.5387,28.683,09/27/2023 02:07:01
6.5383,28.679,09/27/2023 02:08:01
6.5381,28.676,09/27/2023 02:09:01
6.5387,28.673,09/27/2023 02:10:01
6.5385,28.67,09/27/2023 02:11:01
6.539,28.667,09/27/2023 02:12:01
6.5381,28.664,09/27/2023 02:13:01
6.5383,28.661,09/27/2023 02:14:01
6.5379,28.658,09/27/2023 02:15:01
6.5383,28.655,09/27/2023 02:16:01
6.5385,28.652,09/27/2023 02:17:01
6.5379,28.648,09/27/2023 02:18:01
6.5379,28.645,09/27/2023 02:19:01
6.5379,28.642,09/27/2023 02:20:01
6.5379,28.639,09/27/2023 02:21:01
6.5379,28.636,09/27/2023 02:22:01
6.5376,28.633,09/27/2023 02:23:01
6.5376,28.63,09/27/2023 02:24:01
6.5376,28.627,09/27/2023 02:25:01
6.5376,28.624,09/27/2023 02:26:01
6.5376,28.62,09/27/2023 02:27:01
6.5379,28.617,09/27/2023 02:28:01
6.5376,28.614,09/27/2023 02:29:01
6.5379,28.611,09/27/2023 02:30:01
6.5376,28.608,09/27/2023 02:31:01
6.5376,28.605,09/27/2023 02:32:01
6.5376,28.603,09/27/2023 02:33:01
6.5376,28.6,09/27/2023 02:34:01
6.5376,28.597,09/27/2023 02:35:01
6.5379,28.594,09/27/2023 02:36:01
6.5376,28.591,09/27/2023 02:37:01
6.5376,28.588,09/27/2023 02:38:01
6.5376,28.585,09/27/2023 02:39:01
6.5376,28.582,09/27/2023 02:40:01
6.5376,28.579,09/27/2023 02:41:01
6.5376,28.575,09/27/2023 02:42:01
6.5376,28.572,09/27/2023 02:43:01
6.5376,28.569,09/27/2023 02:44:01
6.5375,28.566,09/27/2023 02:45:01
6.5376,28.563,09/27/2023 02:46:01
6.5376,28.56,09/27/2023 02:47:01
6.5376,28.557,09/27/2023 02:48:01
6.5376,28.554,09/27/2023 02:49:01
6.5376,28.552,09/27/2023 02:50:01
6.5376,28.549,09/27/2023 02:51:01
6.5375,28.546,09/27/2023 02:52:01
6.5376,28.543,09/27/2023 02:53:01
6.5375,28.54,09/27/2023 02:54:01
6.5376,28.537,09/27/2023 02:55:01
6.5376,28.534,09/27/2023 02:56:01
6.5376,28.531,09/27/2023 02:57:01
6.5376,28.529,09/27/2023 02:58:01
6.5376,28.526,09/27/2023 02:59:01
6.5376,28.523,09/27/2023 03:00:01
6.5376,28.52,09/27/2023 03:01:01
6.5376,28.517,09/27/2023 03:02:01
6.5376,28.513,09/27/2023 03:03:01
6.5376,28.51,09/27/2023 03:04:01
6.5375,28.509,09/27/2023 03:05:01
6.5376,28.506,09/27/2023 03:06:01
6.5376,28.503,09/27/2023 03:07:01
6.5376,28.5,09/27/2023 03:08:01
6.5376,28.496,09/27/2023 03:09:01
6.5376,28.493,09/27/2023 03:10:01
6.5376,28.492,09/27/2023 03:11:01
6.5376,28.489,09/27/2023 03:12:01
6.5376,28.486,09/27/2023 03:13:01
6.5375,28.482,09/27/2023 03:14:01
6.5376,28.479,09/27/2023 03:15:01
6.5376,28.478,09/27/2023 03:16:01
6.5376,28.475,09/27/2023 03:17:01
6.5376,28.472,09/27/2023 03:18:01
6.5376,28.469,09/27/2023 03:19:01
6.5376,28.465,09/27/2023 03:20:01
6.5376,28.462,09/27/2023 03:21:01
6.5376,28.461,09/27/2023 03:22:01
6.5376,28.458,09/27/2023 03:23:01
6.5376,28.455,09/27/2023 03:24:01
6.5376,28.451,09/27/2023 03:25:01
6.5376,28.448,09/27/2023 03:26:01
6.5376,28.447,09/27/2023 03:27:01
6.5376,28.444,09/27/2023 03:28:01
6.5376,28.441,09/27/2023 03:29:01
6.5376,28.438,09/27/2023 03:30:01
6.5376,28.434,09/27/2023 03:31:01
6.5376,28.433,09/27/2023 03:32:01
6.5376,28.43,09/27/2023 03:33:01
6.5376,28.427,09/27/2023 03:34:01
6.5376,28.424,09/27/2023 03:35:01
6.5376,28.422,09/27/2023 03:36:01
6.5376,28.419,09/27/2023 03:37:01
6.5376,28.416,09/27/2023 03:38:01
6.5375,28.413,09/27/2023 03:39:01
6.5376,28.41,09/27/2023 03:40:01
6.5376,28.408,09/27/2023 03:41:01
6.5376,28.405,09/27/2023 03:42:01
6.5376,28.402,09/27/2023 03:43:01
6.5376,28.399,09/27/2023 03:44:01
6.5376,28.397,09/27/2023 03:45:01
6.5376,28.394,09/27/2023 03:46:01
6.5376,28.391,09/27/2023 03:47:01
6.5376,28.388,09/27/2023 03:48:01
6.5376,28.386,09/27/2023 03:49:01
6.5376,28.383,09/27/2023 03:50:01
6.5376,28.38,09/27/2023 03:51:01
6.5376,28.377,09/27/2023 03:52:01
6.5376,28.374,09/27/2023 03:53:01
6.5376,28.372,09/27/2023 03:54:01
6.5376,28.369,09/27/2023 03:55:01
6.5376,28.366,09/27/2023 03:56:01
6.5376,28.365,09/27/2023 03:57:01
6.5376,28.362,09/27/2023 03:58:01
6.5376,28.359,09/27/2023 03:59:01
6.5376,28.357,09/27/2023 04:00:01
6.5376,28.354,09/27/2023 04:01:01
6.5375,28.351,09/27/2023 04:02:01
6.5376,28.348,09/27/2023 04:03:01
6.5376,28.346,09/27/2023 04:04:01
6.5376,28.343,09/27/2023 04:05:01
6.5376,28.34,09/27/2023 04:06:01
6.5376,28.338,09/27/2023 04:07:01
6.5375,28.335,09/27/2023 04:08:01
6.5376,28.332,09/27/2023 04:09:01
6.5376,28.331,09/27/2023 04:10:01
6.5376,28.328,09/27/2023 04:11:01
6.5376,28.324,09/27/2023 04:12:01
6.5376,28.323,09/27/2023 04:13:01
6.5376,28.32,09/27/2023 04:14:01
6.5375,28.317,09/27/2023 04:15:01
6.5376,28.315,09/27/2023 04:16:01
6.5376,28.312,09/27/2023 04:17:01
6.5376,28.309,09/27/2023 04:18:01
6.5376,28.307,09/27/2023 04:19:01
6.5376,28.304,09/27/2023 04:20:01
6.5376,28.301,09/27/2023 04:21:01
6.5376,28.3,09/27/2023 04:22:01
6.5375,28.297,09/27/2023 04:23:01
6.5375,28.295,09/27/2023 04:24:01
6.5375,28.292,09/27/2023 04:25:01
6.5376,28.289,09/27/2023 04:26:01
6.5376,28.287,09/27/2023 04:27:01
6.5376,28.284,09/27/2023 04:28:01
6.5376,28.281,09/27/2023 04:29:01
6.5375,28.28,09/27/2023 04:30:01
6.5375,28.276,09/27/2023 04:31:01
6.5375,28.273,09/27/2023 04:32:01
6.5376,28.272,09/27/2023 04:33:01
6.5375,28.269,09/27/2023 04:34:01
6.5376,28.267,09/27/2023 04:35:01
6.5376,28.264,09/27/2023 04:36:01
6.5376,28.261,09/27/2023 04:37:01
6.5375,28.259,09/27/2023 04:38:01
6.5375,28.256,09/27/2023 04:39:01
6.5376,28.255,09/27/2023 04:40:01
6.5376,28.252,09/27/2023 04:41:01
6.5375,28.249,09/27/2023 04:42:01
6.5375,28.247,09/27/2023 04:43:01
6.5376,28.244,09/27/2023 04:44:01
6.5376,28.242,09/27/2023 04:45:01
6.5375,28.239,09/27/2023 04:46:01
6.5375,28.238,09/27/2023 04:47:01
6.5375,28.235,09/27/2023 04:48:01
6.5375,28.233,09/27/2023 04:49:01
6.5375,28.23,09/27/2023 04:50:01
6.5375,28.229,09/27/2023 04:51:01
6.5375,28.225,09/27/2023 04:52:01
6.5375,28.224,09/27/2023 04:53:01
6.5376,28.221,09/27/2023 04:54:01
6.5375,28.219,09/27/2023 04:55:01
6.5376,28.216,09/27/2023 04:56:01
6.5376,28.215,09/27/2023 04:57:01
6.5375,28.212,09/27/2023 04:58:01
6.5376,28.21,09/27/2023 04:59:01
6.5376,28.207,09/27/2023 05:00:01
6.5376,28.204,09/27/2023 05:01:01
6.5375,28.202,09/27/2023 05:02:01
6.5375,28.199,09/27/2023 05:03:01
6.5376,28.198,09/27/2023 05:04:01
6.5376,28.196,09/27/2023 05:05:01
6.5375,28.193,09/27/2023 05:06:01
6.5376,28.191,09/27/2023 05:07:01
6.5375,28.188,09/27/2023 05:08:01
6.5376,28.187,09/27/2023 05:09:01
6.5375,28.184,09/27/2023 05:10:01
6.5376,28.182,09/27/2023 05:11:01
6.5375,28.179,09/27/2023 05:12:01
6.5376,28.178,09/27/2023 05:13:01
6.5376,28.176,09/27/2023 05:14:01
6.5375,28.173,09/27/2023 05:15:01
6.5375,28.171,09/27/2023 05:16:01
6.5375,28.17,09/27/2023 05:17:01
6.5375,28.167,09/27/2023 05:18:01
6.5375,28.165,09/27/2023 05:19:01
6.5375,28.164,09/27/2023 05:20:01
6.5375,28.162,09/27/2023 05:21:01
6.5375,28.159,09/27/2023 05:22:01
6.5375,28.157,09/27/2023 05:23:01
6.5375,28.156,09/27/2023 05:24:01
6.5373,28.154,09/27/2023 05:25:01
6.5375,28.151,09/27/2023 05:26:01
6.5373,28.15,09/27/2023 05:27:01
6.5373,28.148,09/27/2023 05:28:01
6.5375,28.147,09/27/2023 05:29:01
6.5373,28.145,09/27/2023 05:30:01
6.5375,28.143,09/27/2023 05:31:01
6.5373,28.142,09/27/2023 05:32:01
6.5367,28.139,09/27/2023 05:33:01
6.5365,28.137,09/27/2023 05:34:01
6.5367,28.136,09/27/2023 05:35:01
6.5365,28.134,09/27/2023 05:36:01
6.5365,28.133,09/27/2023 05:37:01
6.5375,28.131,09/27/2023 05:38:01
6.5367,28.13,09/27/2023 05:39:01
6.5365,28.128,09/27/2023 05:40:01
6.5371,28.126,09/27/2023 05:41:01
6.5369,28.125,09/27/2023 05:42:01
6.5361,28.123,09/27/2023 05:43:01
6.5363,28.122,09/27/2023 05:44:01
6.5371,28.12,09/27/2023 05:45:01
6.5363,28.119,09/27/2023 05:46:01
6.5363,28.117,09/27/2023 05:47:01
6.5359,28.116,09/27/2023 05:48:01
6.5361,28.114,09/27/2023 05:49:01
6.5367,28.113,09/27/2023 05:50:01
6.5365,28.111,09/27/2023 05:51:01
6.5357,28.109,09/27/2023 05:52:01
6.5361,28.108,09/27/2023 05:53:01
6.5359,28.108,09/27/2023 05:54:01
6.5367,28.106,09/27/2023 05:55:01
6.5367,28.105,09/27/2023 05:56:01
6.5363,28.103,09/27/2023 05:57:01
6.5365,28.102,09/27/2023 05:58:01
6.5356,28.1,09/27/2023 05:59:01
6.5357,28.1,09/27/2023 06:00:01
6.5357,28.099,09/27/2023 06:01:01
6.5356,28.097,09/27/2023 06:02:01
6.5356,28.096,09/27/2023 06:03:01
6.5356,28.094,09/27/2023 06:04:01
6.5356,28.094,09/27/2023 06:05:01
6.5356,28.092,09/27/2023 06:06:01
6.5356,28.091,09/27/2023 06:07:01
6.5356,28.089,09/27/2023 06:08:01
6.5356,28.088,09/27/2023 06:09:01
6.5359,28.088,09/27/2023 06:10:01
6.5352,28.086,09/27/2023 06:11:01
6.5354,28.085,09/27/2023 06:12:01
6.5357,28.083,09/27/2023 06:13:01
6.5354,28.083,09/27/2023 06:14:01
6.5356,28.082,09/27/2023 06:15:01
6.5356,28.082,09/27/2023 06:16:01
6.5356,28.08,09/27/2023 06:17:01
6.5354,28.079,09/27/2023 06:18:01
6.5352,28.079,09/27/2023 06:19:01
6.5352,28.077,09/27/2023 06:20:01
6.5354,28.077,09/27/2023 06:21:01
6.5352,28.075,09/27/2023 06:22:01
6.5352,28.075,09/27/2023 06:23:01
6.535,28.074,09/27/2023 06:24:01
6.5354,28.074,09/27/2023 06:25:01
6.535,28.072,09/27/2023 06:26:01
6.5357,28.072,09/27/2023 06:27:01
6.535,28.071,09/27/2023 06:28:01
6.5348,28.071,09/27/2023 06:29:01
6.5348,28.069,09/27/2023 06:30:01
6.5356,28.069,09/27/2023 06:31:01
6.5348,28.069,09/27/2023 06:32:01
6.5346,28.068,09/27/2023 06:33:01
6.535,28.068,09/27/2023 06:34:01
6.535,28.066,09/27/2023 06:35:01
6.5346,28.066,09/27/2023 06:36:01
6.5348,28.065,09/27/2023 06:37:01
6.5346,28.065,09/27/2023 06:38:01
6.5361,28.065,09/27/2023 06:39:01
6.535,28.063,09/27/2023 06:40:01
6.5348,28.063,09/27/2023 06:41:01
6.5348,28.062,09/27/2023 06:42:01
6.5354,28.062,09/27/2023 06:43:01
6.5348,28.062,09/27/2023 06:44:01
6.5346,28.06,09/27/2023 06:45:01
6.5348,28.06,09/27/2023 06:46:01
6.5348,28.059,09/27/2023 06:47:01
6.535,28.059,09/27/2023 06:48:01
6.5348,28.057,09/27/2023 06:49:01
6.5348,28.057,09/27/2023 06:50:01
6.5348,28.057,09/27/2023 06:51:01
6.535,28.055,09/27/2023 06:52:01
6.5348,28.055,09/27/2023 06:53:01
6.5346,28.054,09/27/2023 06:54:01
6.5346,28.054,09/27/2023 06:55:01
6.5346,28.052,09/27/2023 06:56:01
6.535,28.052,09/27/2023 06:57:01
6.5346,28.051,09/27/2023 06:58:01
6.5348,28.051,09/27/2023 06:59:01
6.5352,28.051,09/27/2023 07:00:01
6.5346,28.049,09/27/2023 07:01:01
6.5346,28.049,09/27/2023 07:02:01
6.5346,28.048,09/27/2023 07:03:01
6.5346,28.048,09/27/2023 07:04:01
6.5346,28.048,09/27/2023 07:05:01
6.5346,28.046,09/27/2023 07:06:01
6.5346,28.046,09/27/2023 07:07:01
6.5348,28.046,09/27/2023 07:08:01
6.5346,28.045,09/27/2023 07:09:01
6.5346,28.045,09/27/2023 07:10:01
6.5346,28.045,09/27/2023 07:11:01
6.5346,28.045,09/27/2023 07:12:01
6.5346,28.043,09/27/2023 07:13:01
6.5348,28.043,09/27/2023 07:14:01
6.5346,28.043,09/27/2023 07:15:01
6.5346,28.043,09/27/2023 07:16:01
6.5352,28.043,09/27/2023 07:17:01
6.5346,28.043,09/27/2023 07:18:01
6.5344,28.043,09/27/2023 07:19:01
6.5346,28.043,09/27/2023 07:20:01
6.5346,28.043,09/27/2023 07:21:01
6.5346,28.043,09/27/2023 07:22:01
6.5346,28.043,09/27/2023 07:23:01
6.5346,28.043,09/27/2023 07:24:01
6.5346,28.043,09/27/2023 07:25:01
6.5346,28.045,09/27/2023 07:26:01
6.5346,28.045,09/27/2023 07:27:01
6.5346,28.045,09/27/2023 07:28:01
6.535,28.045,09/27/2023 07:29:01
6.5346,28.046,09/27/2023 07:30:01
6.5346,28.046,09/27/2023 07:31:01
6.5344,28.046,09/27/2023 07:32:01
6.5346,28.046,09/27/2023 07:33:01
6.5346,28.048,09/27/2023 07:34:01
6.5348,28.048,09/27/2023 07:35:01
6.5346,28.048,09/27/2023 07:36:01
6.5346,28.049,09/27/2023 07:37:01
6.5346,28.049,09/27/2023 07:38:01
6.5346,28.051,09/27/2023 07:39:01
6.5348,28.051,09/27/2023 07:40:01
6.5346,28.052,09/27/2023 07:41:01
6.5348,28.052,09/27/2023 07:42:01
6.5348,28.054,09/27/2023 07:43:01
6.5348,28.054,09/27/2023 07:44:01
6.5346,28.055,09/27/2023 07:45:01
6.5346,28.055,09/27/2023 07:46:01
6.5344,28.057,09/27/2023 07:47:01
6.5346,28.059,09/27/2023 07:48:01
6.5344,28.059,09/27/2023 07:49:01
6.5346,28.06,09/27/2023 07:50:01
6.5348,28.06,09/27/2023 07:51:01
6.5346,28.062,09/27/2023 07:52:01
6.535,28.063,09/27/2023 07:53:01
6.5346,28.065,09/27/2023 07:54:01
6.5348,28.065,09/27/2023 07:55:01
6.5346,28.066,09/27/2023 07:56:01
6.5346,28.068,09/27/2023 07:57:01
6.5346,28.069,09/27/2023 07:58:01
6.5346,28.071,09/27/2023 07:59:01
6.5346,28.071,09/27/2023 08:00:01
6.5346,28.072,09/27/2023 08:01:01
6.5346,28.074,09/27/2023 08:02:01
6.5346,28.075,09/27/2023 08:03:01
6.5346,28.077,09/27/2023 08:04:01
6.5346,28.079,09/27/2023 08:05:01
6.5348,28.082,09/27/2023 08:06:01
6.5348,28.083,09/27/2023 08:07:01
6.5348,28.085,09/27/2023 08:08:01
6.5348,28.086,09/27/2023 08:09:01
6.5348,28.088,09/27/2023 08:10:01
6.5346,28.091,09/27/2023 08:11:01
6.5348,28.092,09/27/2023 08:12:01
6.5346,28.094,09/27/2023 08:13:01
6.5346,28.097,09/27/2023 08:14:01
6.5348,28.099,09/27/2023 08:15:01
6.5346,28.102,09/27/2023 08:16:01
6.5348,28.103,09/27/2023 08:17:01
6.5348,28.106,09/27/2023 08:18:01
6.5348,28.109,09/27/2023 08:19:01
6.5348,28.111,09/27/2023 08:20:01
6.5346,28.114,09/27/2023 08:21:01
6.5348,28.117,09/27/2023 08:22:01
6.5348,28.119,09/27/2023 08:23:01
6.5348,28.122,09/27/2023 08:24:01
6.5357,28.125,09/27/2023 08:25:01
6.535,28.128,09/27/2023 08:26:01
6.5352,28.131,09/27/2023 08:27:01
6.535,28.134,09/27/2023 08:28:01
6.5356,28.137,09/27/2023 08:29:01
6.5356,28.14,09/27/2023 08:30:01
6.5352,28.143,09/27/2023 08:31:01
6.5352,28.147,09/27/2023 08:32:01
6.5356,28.151,09/27/2023 08:33:01
6.5357,28.154,09/27/2023 08:34:01
6.5354,28.157,09/27/2023 08:35:01
6.5357,28.162,09/27/2023 08:36:01
6.5359,28.165,09/27/2023 08:37:01
6.5354,28.168,09/27/2023 08:38:01
6.5356,28.173,09/27/2023 08:39:01
6.5359,28.176,09/27/2023 08:40:01
6.5363,28.181,09/27/2023 08:41:01
6.5361,28.184,09/27/2023 08:42:01
6.5359,28.188,09/27/2023 08:43:01
6.5361,28.193,09/27/2023 08:44:01
6.5365,28.196,09/27/2023 08:45:01
6.5367,28.201,09/27/2023 08:46:01
6.5363,28.205,09/27/2023 08:47:01
6.5371,28.21,09/27/2023 08:48:01
6.5371,28.213,09/27/2023 08:49:01
6.5373,28.218,09/27/2023 08:50:01
6.5373,28.222,09/27/2023 08:51:01
6.5375,28.227,09/27/2023 08:52:01
6.5373,28.232,09/27/2023 08:53:01
6.5375,28.236,09/27/2023 08:54:01
6.5373,28.241,09/27/2023 08:55:01
6.5373,28.246,09/27/2023 08:56:01
6.5373,28.25,09/27/2023 08:57:01
6.5375,28.255,09/27/2023 08:58:01
6.5375,28.261,09/27/2023 08:59:01
6.5375,28.266,09/27/2023 09:00:01
6.5375,28.27,09/27/2023 09:01:01
6.5376,28.275,09/27/2023 09:02:01
6.5376,28.281,09/27/2023 09:03:01
6.5376,28.286,09/27/2023 09:04:01
6.5375,28.29,09/27/2023 09:05:01
6.5376,28.297,09/27/2023 09:06:01
6.5375,28.301,09/27/2023 09:07:01
6.5376,28.306,09/27/2023 09:08:01
6.5376,28.312,09/27/2023 09:09:01
6.5375,28.317,09/27/2023 09:10:01
6.5376,28.323,09/27/2023 09:11:01
6.5376,28.329,09/27/2023 09:12:01
6.5376,28.334,09/27/2023 09:13:01
6.5376,28.34,09/27/2023 09:14:01
6.5376,28.345,09/27/2023 09:15:01
6.5376,28.351,09/27/2023 09:16:01
6.5376,28.357,09/27/2023 09:17:01
6.5376,28.363,09/27/2023 09:18:01
6.5376,28.368,09/27/2023 09:19:01
6.5376,28.374,09/27/2023 09:20:01
6.5376,28.38,09/27/2023 09:21:01
6.5376,28.386,09/27/2023 09:22:01
6.5376,28.393,09/27/2023 09:23:01
6.5376,28.399,09/27/2023 09:24:01
6.5376,28.405,09/27/2023 09:25:01
6.5376,28.41,09/27/2023 09:26:01
6.5376,28.416,09/27/2023 09:27:01
6.5376,28.422,09/27/2023 09:28:01
6.5376,28.428,09/27/2023 09:29:01
6.5376,28.434,09/27/2023 09:30:01
6.5376,28.442,09/27/2023 09:31:01
6.5376,28.448,09/27/2023 09:32:01
6.5376,28.455,09/27/2023 09:33:01
6.5376,28.461,09/27/2023 09:34:01
6.5376,28.467,09/27/2023 09:35:01
6.5376,28.473,09/27/2023 09:36:01
6.5376,28.479,09/27/2023 09:37:01
6.5376,28.487,09/27/2023 09:38:01
6.5376,28.493,09/27/2023 09:39:01
6.5376,28.5,09/27/2023 09:40:01
6.5376,28.506,09/27/2023 09:41:01
6.5383,28.513,09/27/2023 09:42:01
6.5376,28.52,09/27/2023 09:43:01
6.5379,28.526,09/27/2023 09:44:01
6.5387,28.534,09/27/2023 09:45:01
6.5383,28.54,09/27/2023 09:46:01
6.5387,28.548,09/27/2023 09:47:01
6.5381,28.554,09/27/2023 09:48:01
6.54,28.56,09/27/2023 09:49:01
6.5398,28.568,09/27/2023 09:50:01
6.5398,28.574,09/27/2023 09:51:01
6.5398,28.582,09/27/2023 09:52:01
6.5404,28.588,09/27/2023 09:53:01
6.5404,28.596,09/27/2023 09:54:01
6.5406,28.602,09/27/2023 09:55:01
6.5406,28.61,09/27/2023 09:56:01
6.5406,28.616,09/27/2023 09:57:01
6.5408,28.624,09/27/2023 09:58:01
6.5406,28.63,09/27/2023 09:59:01
6.5408,28.638,09/27/2023 10:00:01
6.5408,28.644,09/27/2023 10:01:01
6.5408,28.652,09/27/2023 10:02:01
6.5408,28.658,09/27/2023 10:03:01
6.5408,28.665,09/27/2023 10:04:01
6.5408,28.672,09/27/2023 10:05:01
6.5408,28.679,09/27/2023 10:06:01
6.5408,28.686,09/27/2023 10:07:01
6.5406,28.693,09/27/2023 10:08:01
6.5408,28.701,09/27/2023 10:09:01
6.5408,28.707,09/27/2023 10:10:01
6.5406,28.715,09/27/2023 10:11:01
6.5408,28.721,09/27/2023 10:12:01
6.5408,28.729,09/27/2023 10:13:01
6.5436,28.737,09/27/2023 10:14:01
6.5436,28.743,09/27/2023 10:15:01
6.5436,28.751,09/27/2023 10:16:01
6.5436,28.757,09/27/2023 10:17:01
6.5436,28.765,09/27/2023 10:18:01
6.5436,28.771,09/27/2023 10:19:01
6.5436,28.779,09/27/2023 10:20:01
6.5436,28.785,09/27/2023 10:21:01
6.5436,28.793,09/27/2023 10:22:01
6.5436,28.799,09/27/2023 10:23:01
6.5436,28.807,09/27/2023 10:24:01
6.5436,28.813,09/27/2023 10:25:01
6.5436,28.821,09/27/2023 10:26:01
6.5436,28.827,09/27/2023 10:27:01
6.5436,28.833,09/27/2023 10:28:01
6.5436,28.841,09/27/2023 10:29:01
6.5436,28.847,09/27/2023 10:30:01
6.5436,28.855,09/27/2023 10:31:01
6.5436,28.861,09/27/2023 10:32:01
6.5436,28.867,09/27/2023 10:33:01
6.5436,28.875,09/27/2023 10:34:01
6.5436,28.881,09/27/2023 10:35:01
6.5436,28.888,09/27/2023 10:36:01
6.5436,28.895,09/27/2023 10:37:01
6.5436,28.902,09/27/2023 10:38:01
6.5436,28.908,09/27/2023 10:39:01
6.5436,28.916,09/27/2023 10:40:01
6.5438,28.922,09/27/2023 10:41:01
6.5436,28.928,09/27/2023 10:42:01
6.5436,28.936,09/27/2023 10:43:01
6.5438,28.942,09/27/2023 10:44:01
6.5438,28.948,09/27/2023 10:45:01
6.5436,28.956,09/27/2023 10:46:01
6.5438,28.962,09/27/2023 10:47:01
6.5436,28.969,09/27/2023 10:48:01
6.5436,28.975,09/27/2023 10:49:01
6.5436,28.983,09/27/2023 10:50:01
6.5438,28.989,09/27/2023 10:51:01
6.5438,28.995,09/27/2023 10:52:01
6.5438,29.001,09/27/2023 10:53:01
6.5467,29.009,09/27/2023 10:54:01
6.5467,29.015,09/27/2023 10:55:01
6.5467,29.022,09/27/2023 10:56:01
6.5467,29.028,09/27/2023 10:57:01
6.5467,29.034,09/27/2023 10:58:01
6.5467,29.042,09/27/2023 10:59:01
6.5469,29.048,09/27/2023 11:00:01
6.5467,29.054,09/27/2023 11:01:01
6.5469,29.06,09/27/2023 11:02:01
6.5467,29.067,09/27/2023 11:03:01
6.5467,29.073,09/27/2023 11:04:01
6.5467,29.079,09/27/2023 11:05:01
6.5467,29.085,09/27/2023 11:06:01
6.5467,29.092,09/27/2023 11:07:01
6.5467,29.098,09/27/2023 11:08:01
6.5467,29.106,09/27/2023 11:09:01
6.5469,29.112,09/27/2023 11:10:01
6.5467,29.118,09/27/2023 11:11:01
6.5469,29.124,09/27/2023 11:12:01
6.5467,29.131,09/27/2023 11:13:01
6.5467,29.137,09/27/2023 11:14:01
6.5469,29.143,09/27/2023 11:15:01
6.5467,29.149,09/27/2023 11:16:01
6.5467,29.155,09/27/2023 11:17:01
6.5469,29.162,09/27/2023 11:18:01
6.5467,29.168,09/27/2023 11:19:01
6.5467,29.174,09/27/2023 11:20:01
6.5467,29.18,09/27/2023 11:21:01
6.5467,29.187,09/27/2023 11:22:01
6.5467,29.193,09/27/2023 11:23:01
6.5467,29.199,09/27/2023 11:24:01
6.5467,29.205,09/27/2023 11:25:01
6.5467,29.212,09/27/2023 11:26:01
6.5469,29.218,09/27/2023 11:27:01
6.5469,29.224,09/27/2023 11:28:01
6.5467,29.23,09/27/2023 11:29:01
6.5469,29.235,09/27/2023 11:30:01
6.5469,29.243,09/27/2023 11:31:01
6.5469,29.249,09/27/2023 11:32:01
6.5469,29.255,09/27/2023 11:33:01
6.5469,29.262,09/27/2023 11:34:01
6.5469,29.268,09/27/2023 11:35:01
6.5467,29.274,09/27/2023 11:36:01
6.5467,29.28,09/27/2023 11:37:01
6.5467,29.287,09/27/2023 11:38:01
6.5467,29.293,09/27/2023 11:39:01
6.5469,29.299,09/27/2023 11:40:01
6.5469,29.305,09/27/2023 11:41:01
6.5469,29.31,09/27/2023 11:42:01
6.5469,29.316,09/27/2023 11:43:01
6.5469,29.322,09/27/2023 11:44:01
6.5469,29.329,09/27/2023 11:45:01
6.5469,29.333,09/27/2023 11:46:01
6.5469,29.34,09/27/2023 11:47:01
6.5467,29.346,09/27/2023 11:48:01
6.5469,29.351,09/27/2023 11:49:01
6.5467,29.357,09/27/2023 11:50:01
6.5469,29.363,09/27/2023 11:51:01
6.5467,29.368,09/27/2023 11:52:01
6.5467,29.374,09/27/2023 11:53:01
6.5474,29.38,09/27/2023 11:54:01
6.5472,29.385,09/27/2023 11:55:01
6.5472,29.391,09/27/2023 11:56:01
6.5474,29.397,09/27/2023 11:57:01
6.5476,29.402,09/27/2023 11:58:01
6.5472,29.408,09/27/2023 11:59:01
6.5476,29.415,09/27/2023 12:00:01
6.5474,29.419,09/27/2023 12:01:01
6.5474,29.425,09/27/2023 12:02:01
6.5482,29.43,09/27/2023 12:03:01
6.5476,29.436,09/27/2023 12:04:01
6.5478,29.441,09/27/2023 12:05:01
6.548,29.447,09/27/2023 12:06:01
6.5478,29.454,09/27/2023 12:07:01
6.5482,29.458,09/27/2023 12:08:01
6.5478,29.465,09/27/2023 12:09:01
6.5478,29.469,09/27/2023 12:10:01
6.548,29.476,09/27/2023 12:11:01
6.548,29.48,09/27/2023 12:12:01
6.5478,29.486,09/27/2023 12:13:01
6.548,29.491,09/27/2023 12:14:01
6.5478,29.497,09/27/2023 12:15:01
6.548,29.502,09/27/2023 12:16:01
6.5478,29.508,09/27/2023 12:17:01
6.5478,29.515,09/27/2023 12:18:01
6.548,29.519,09/27/2023 12:19:01
6.5478,29.526,09/27/2023 12:20:01
6.5482,29.53,09/27/2023 12:21:01
6.5482,29.536,09/27/2023 12:22:01
6.548,29.541,09/27/2023 12:23:01
6.548,29.547,09/27/2023 12:24:01
6.548,29.552,09/27/2023 12:25:01
6.5484,29.558,09/27/2023 12:26:01
6.5478,29.563,09/27/2023 12:27:01
6.548,29.569,09/27/2023 12:28:01
6.548,29.574,09/27/2023 12:29:01
6.548,29.58,09/27/2023 12:30:01
6.5482,29.585,09/27/2023 12:31:01
6.5482,29.59,09/27/2023 12:32:01
6.5482,29.596,09/27/2023 12:33:01
6.5484,29.601,09/27/2023 12:34:01
6.548,29.607,09/27/2023 12:35:01
6.5482,29.612,09/27/2023 12:36:01
6.548,29.618,09/27/2023 12:37:01
6.5484,29.623,09/27/2023 12:38:01
6.548,29.629,09/27/2023 12:39:01
6.5484,29.634,09/27/2023 12:40:01
6.5484,29.638,09/27/2023 12:41:01
6.5486,29.644,09/27/2023 12:42:01
6.5484,29.649,09/27/2023 12:43:01
6.5486,29.654,09/27/2023 12:44:01
6.5486,29.659,09/27/2023 12:45:01
6.5494,29.663,09/27/2023 12:46:01
6.5496,29.67,09/27/2023 12:47:01
6.5494,29.674,09/27/2023 12:48:01
6.5494,29.679,09/27/2023 12:49:01
6.5496,29.684,09/27/2023 12:50:01
6.5496,29.688,09/27/2023 12:51:01
6.5496,29.693,09/27/2023 12:52:01
6.5494,29.698,09/27/2023 12:53:01
6.5494,29.704,09/27/2023 12:54:01
6.5492,29.709,09/27/2023 12:55:01
6.5498,29.713,09/27/2023 12:56:01
6.5498,29.718,09/27/2023 12:57:01
6.5496,29.723,09/27/2023 12:58:01
6.5496,29.727,09/27/2023 12:59:01
6.5496,29.732,09/27/2023 13:00:01
6.5494,29.737,09/27/2023 13:01:01
6.5496,29.742,09/27/2023 13:02:01
6.5496,29.745,09/27/2023 13:03:01
6.5498,29.749,09/27/2023 13:04:01
6.5498,29.754,09/27/2023 13:05:01
6.5498,29.759,09/27/2023 13:06:01
6.5496,29.764,09/27/2023 13:07:01
6.5498,29.768,09/27/2023 13:08:01
6.55,29.773,09/27/2023 13:09:01
6.55,29.778,09/27/2023 13:10:01
6.55,29.781,09/27/2023 13:11:01
6.55,29.785,09/27/2023 13:12:01
6.55,29.79,09/27/2023 13:13:01
6.55,29.795,09/27/2023 13:14:01
6.55,29.8,09/27/2023 13:15:01
6.55,29.804,09/27/2023 13:16:01
6.55,29.807,09/27/2023 13:17:01
6.55,29.812,09/27/2023 13:18:01
6.55,29.817,09/27/2023 13:19:01
6.55,29.82,09/27/2023 13:20:01
6.55,29.825,09/27/2023 13:21:01
6.55,29.828,09/27/2023 13:22:01
6.55,29.832,09/27/2023 13:23:01
6.55,29.837,09/27/2023 13:24:01
6.55,29.84,09/27/2023 13:25:01
6.55,29.845,09/27/2023 13:26:01
6.55,29.848,09/27/2023 13:27:01
6.55,29.853,09/27/2023 13:28:01
6.55,29.856,09/27/2023 13:29:01
6.55,29.861,09/27/2023 13:30:01
6.55,29.864,09/27/2023 13:31:01
6.55,29.867,09/27/2023 13:32:01
6.55,29.87,09/27/2023 13:33:01
6.5498,29.873,09/27/2023 13:34:01
6.55,29.878,09/27/2023 13:35:01
6.55,29.881,09/27/2023 13:36:01
6.55,29.884,09/27/2023 13:37:01
6.55,29.887,09/27/2023 13:38:01
6.55,29.891,09/27/2023 13:39:01
6.55,29.894,09/27/2023 13:40:01
6.5498,29.897,09/27/2023 13:41:01
6.55,29.9,09/27/2023 13:42:01
6.55,29.903,09/27/2023 13:43:01
6.55,29.906,09/27/2023 13:44:01
6.5501,29.908,09/27/2023 13:45:01
6.55,29.909,09/27/2023 13:46:01
6.55,29.913,09/27/2023 13:47:01
6.55,29.914,09/27/2023 13:48:01
6.55,29.916,09/27/2023 13:49:01
6.55,29.919,09/27/2023 13:50:01
6.55,29.92,09/27/2023 13:51:01
6.55,29.923,09/27/2023 13:52:01
6.55,29.925,09/27/2023 13:53:01
6.55,29.928,09/27/2023 13:54:01
6.55,29.93,09/27/2023 13:55:01
6.55,29.933,09/27/2023 13:56:01
6.55,29.936,09/27/2023 13:57:01
6.5498,29.939,09/27/2023 13:58:01
6.55,29.941,09/27/2023 13:59:01
6.55,29.944,09/27/2023 14:00:01
6.55,29.947,09/27/2023 14:01:01
6.55,29.949,09/27/2023 14:02:01
6.55,29.952,09/27/2023 14:03:01
6.55,29.953,09/27/2023 14:04:01
6.55,29.956,09/27/2023 14:05:01
6.55,29.958,09/27/2023 14:06:01
6.55,29.961,09/27/2023 14:07:01
6.55,29.963,09/27/2023 14:08:01
6.55,29.964,09/27/2023 14:09:01
6.55,29.967,09/27/2023 14:10:01
6.55,29.969,09/27/2023 14:11:01
6.55,29.971,09/27/2023 14:12:01
6.55,29.972,09/27/2023 14:13:01
6.55,29.972,09/27/2023 14:14:01
6.55,29.974,09/27/2023 14:15:01
6.55,29.975,09/27/2023 14:16:01
6.55,29.977,09/27/2023 14:17:01
6.55,29.977,09/27/2023 14:18:01
6.55,29.978,09/27/2023 14:19:01
6.55,29.978,09/27/2023 14:20:01
6.55,29.98,09/27/2023 14:21:01
6.55,29.98,09/27/2023 14:22:01
6.55,29.982,09/27/2023 14:23:01
6.55,29.983,09/27/2023 14:24:01
6.5498,29.983,09/27/2023 14:25:01
6.55,29.983,09/27/2023 14:26:01
6.5498,29.985,09/27/2023 14:27:01
6.5498,29.985,09/27/2023 14:28:01
6.55,29.985,09/27/2023 14:29:01
6.55,29.985,09/27/2023 14:30:01
6.55,29.985,09/27/2023 14:31:01
6.55,29.985,09/27/2023 14:32:01
6.55,29.985,09/27/2023 14:33:01
6.55,29.986,09/27/2023 14:34:01
6.55,29.986,09/27/2023 14:35:01
6.55,29.986,09/27/2023 14:36:01
6.55,29.986,09/27/2023 14:37:01
6.55,29.986,09/27/2023 14:38:01
6.55,29.986,09/27/2023 14:39:01
6.55,29.986,09/27/2023 14:40:01
6.55,29.986,09/27/2023 14:41:01
6.55,29.986,09/27/2023 14:42:01
6.55,29.986,09/27/2023 14:43:01
6.55,29.988,09/27/2023 14:44:01
6.55,29.988,09/27/2023 14:45:01
6.55,29.988,09/27/2023 14:46:01
6.55,29.989,09/27/2023 14:47:01
6.55,29.989,09/27/2023 14:48:01
6.55,29.991,09/27/2023 14:49:01
6.55,29.993,09/27/2023 14:50:01
6.55,29.994,09/27/2023 14:51:01
6.55,29.996,09/27/2023 14:52:01
6.55,29.997,09/27/2023 14:53:01
6.5498,29.999,09/27/2023 14:54:01
6.55,30,09/27/2023 14:55:01
6.55,30.004,09/27/2023 14:56:01
6.55,30.005,09/27/2023 14:57:01
6.55,30.007,09/27/2023 14:58:01
6.55,30.01,09/27/2023 14:59:01
6.55,30.011,09/27/2023 15:00:01
6.55,30.015,09/27/2023 15:01:01
6.55,30.018,09/27/2023 15:02:01
6.55,30.019,09/27/2023 15:03:01
6.55,30.022,09/27/2023 15:04:01
6.55,30.026,09/27/2023 15:05:01
6.55,30.027,09/27/2023 15:06:01
6.55,30.03,09/27/2023 15:07:01
6.55,30.033,09/27/2023 15:08:01
6.55,30.035,09/27/2023 15:09:01
6.5498,30.038,09/27/2023 15:10:01
6.55,30.041,09/27/2023 15:11:01
6.55,30.043,09/27/2023 15:12:01
6.55,30.046,09/27/2023 15:13:01
6.55,30.048,09/27/2023 15:14:01
6.55,30.051,09/27/2023 15:15:01
6.55,30.052,09/27/2023 15:16:01
6.55,30.055,09/27/2023 15:17:01
6.55,30.057,09/27/2023 15:18:01
6.55,30.06,09/27/2023 15:19:01
6.55,30.062,09/27/2023 15:20:01
6.5498,30.065,09/27/2023 15:21:01
6.55,30.066,09/27/2023 15:22:01
6.5498,30.068,09/27/2023 15:23:01
6.55,30.071,09/27/2023 15:24:01
6.55,30.073,09/27/2023 15:25:01
6.55,30.076,09/27/2023 15:26:01
6.55,30.077,09/27/2023 15:27:01
6.55,30.081,09/27/2023 15:28:01
6.55,30.082,09/27/2023 15:29:01
6.55,30.085,09/27/2023 15:30:01
6.55,30.087,09/27/2023 15:31:01
6.55,30.09,09/27/2023 15:32:01
6.55,30.092,09/27/2023 15:33:01
6.55,30.095,09/27/2023 15:34:01
6.55,30.096,09/27/2023 15:35:01
6.55,30.099,09/27/2023 15:36:01
6.55,30.101,09/27/2023 15:37:01
6.55,30.104,09/27/2023 15:38:01
6.55,30.107,09/27/2023 15:39:01
6.55,30.109,09/27/2023 15:40:01
6.55,30.112,09/27/2023 15:41:01
6.55,30.114,09/27/2023 15:42:01
6.55,30.117,09/27/2023 15:43:01
6.5498,30.118,09/27/2023 15:44:01
6.55,30.12,09/27/2023 15:45:01
6.55,30.123,09/27/2023 15:46:01
6.55,30.125,09/27/2023 15:47:01
6.5498,30.128,09/27/2023 15:48:01
6.5498,30.129,09/27/2023 15:49:01
6.55,30.131,09/27/2023 15:50:01
6.5498,30.132,09/27/2023 15:51:01
6.5498,30.136,09/27/2023 15:52:01
6.55,30.137,09/27/2023 15:53:01
6.5498,30.139,09/27/2023 15:54:01
6.55,30.14,09/27/2023 15:55:01
6.55,30.142,09/27/2023 15:56:01
6.5498,30.143,09/27/2023 15:57:01
6.55,30.145,09/27/2023 15:58:01
6.55,30.147,09/27/2023 15:59:01
6.55,30.148,09/27/2023 16:00:01
6.5498,30.148,09/27/2023 16:01:01
6.5498,30.15,09/27/2023 16:02:01
6.55,30.151,09/27/2023 16:03:01
6.55,30.151,09/27/2023 16:04:01
6.55,30.153,09/27/2023 16:05:01
6.5498,30.154,09/27/2023 16:06:01
6.55,30.154,09/27/2023 16:07:01
6.55,30.156,09/27/2023 16:08:01
6.55,30.156,09/27/2023 16:09:01
6.55,30.158,09/27/2023 16:10:01
6.55,30.158,09/27/2023 16:11:01
6.55,30.158,09/27/2023 16:12:01
6.55,30.158,09/27/2023 16:13:01
6.55,30.159,09/27/2023 16:14:01
6.5498,30.159,09/27/2023 16:15:01
6.55,30.159,09/27/2023 16:16:01
6.55,30.159,09/27/2023 16:17:01
6.55,30.159,09/27/2023 16:18:01
6.5498,30.159,09/27/2023 16:19:01
6.55,30.159,09/27/2023 16:20:01
6.55,30.158,09/27/2023 16:21:01
6.55,30.158,09/27/2023 16:22:01
6.5498,30.158,09/27/2023 16:23:01
6.55,30.158,09/27/2023 16:24:01
6.55,30.156,09/27/2023 16:25:01
6.5498,30.156,09/27/2023 16:26:01
6.5498,30.154,09/27/2023 16:27:01
6.5498,30.154,09/27/2023 16:28:01
6.55,30.153,09/27/2023 16:29:01
6.5498,30.151,09/27/2023 16:30:01
6.55,30.151,09/27/2023 16:31:01
6.55,30.15,09/27/2023 16:32:01
6.55,30.148,09/27/2023 16:33:01
6.5498,30.147,09/27/2023 16:34:01
6.5498,30.145,09/27/2023 16:35:01
6.55,30.143,09/27/2023 16:36:01
6.55,30.142,09/27/2023 16:37:01
6.55,30.14,09/27/2023 16:38:01
6.5498,30.139,09/27/2023 16:39:01
6.5498,30.137,09/27/2023 16:40:01
6.55,30.136,09/27/2023 16:41:01
6.55,30.134,09/27/2023 16:42:01
6.5498,30.132,09/27/2023 16:43:01
6.55,30.129,09/27/2023 16:44:01
6.5498,30.128,09/27/2023 16:45:01
6.5498,30.126,09/27/2023 16:46:01
6.5498,30.123,09/27/2023 16:47:01
6.5498,30.121,09/27/2023 16:48:01
6.55,30.118,09/27/2023 16:49:01
6.5498,30.117,09/27/2023 16:50:01
6.5498,30.114,09/27/2023 16:51:01
6.5498,30.112,09/27/2023 16:52:01
6.55,30.11,09/27/2023 16:53:01
6.55,30.107,09/27/2023 16:54:01
6.55,30.106,09/27/2023 16:55:01
6.5498,30.103,09/27/2023 16:56:01
6.5498,30.101,09/27/2023 16:57:01
6.55,30.098,09/27/2023 16:58:01
6.55,30.095,09/27/2023 16:59:01
6.5498,30.093,09/27/2023 17:00:01
6.5498,30.09,09/27/2023 17:01:01
6.55,30.088,09/27/2023 17:02:01
6.5498,30.085,09/27/2023 17:03:01
6.5498,30.084,09/27/2023 17:04:01
6.5498,30.081,09/27/2023 17:05:01
6.55,30.077,09/27/2023 17:06:01
6.5498,30.076,09/27/2023 17:07:01
6.5498,30.073,09/27/2023 17:08:01
6.5498,30.071,09/27/2023 17:09:01
6.55,30.068,09/27/2023 17:10:01
6.5498,30.065,09/27/2023 17:11:01
6.5498,30.063,09/27/2023 17:12:01
6.5498,30.06,09/27/2023 17:13:01
6.55,30.057,09/27/2023 17:14:01
6.55,30.055,09/27/2023 17:15:01
6.5498,30.052,09/27/2023 17:16:01
6.5498,30.051,09/27/2023 17:17:01
6.5498,30.048,09/27/2023 17:18:01
6.5498,30.044,09/27/2023 17:19:01
6.5498,30.043,09/27/2023 17:20:01
6.5498,30.04,09/27/2023 17:21:01
6.5498,30.037,09/27/2023 17:22:01
6.5498,30.035,09/27/2023 17:23:01
6.55,30.032,09/27/2023 17:24:01
6.55,30.029,09/27/2023 17:25:01
6.55,30.027,09/27/2023 17:26:01
6.55,30.024,09/27/2023 17:27:01
6.55,30.021,09/27/2023 17:28:01
6.55,30.019,09/27/2023 17:29:01
6.5498,30.016,09/27/2023 17:30:01
6.55,30.013,09/27/2023 17:31:01
6.55,30.011,09/27/2023 17:32:01
6.5498,30.008,09/27/2023 17:33:01
6.55,30.005,09/27/2023 17:34:01
6.5498,30.004,09/27/2023 17:35:01
6.55,30,09/27/2023 17:36:01
6.55,29.997,09/27/2023 17:37:01
6.5498,29.994,09/27/2023 17:38:01
6.5498,29.993,09/27/2023 17:39:01
6.55,29.989,09/27/2023 17:40:01
6.5498,29.986,09/27/2023 17:41:01
6.5498,29.985,09/27/2023 17:42:01
6.55,29.982,09/27/2023 17:43:01
6.55,29.978,09/27/2023 17:44:01
6.5498,29.975,09/27/2023 17:45:01
6.55,29.974,09/27/2023 17:46:01
6.55,29.971,09/27/2023 17:47:01
6.5498,29.967,09/27/2023 17:48:01
6.5498,29.964,09/27/2023 17:49:01
6.5498,29.961,09/27/2023 17:50:01
6.5498,29.96,09/27/2023 17:51:01
6.5498,29.956,09/27/2023 17:52:01
6.5498,29.953,09/27/2023 17:53:01
6.55,29.95,09/27/2023 17:54:01
6.5498,29.947,09/27/2023 17:55:01
6.55,29.945,09/27/2023 17:56:01
6.5498,29.942,09/27/2023 17:57:01
6.5498,29.939,09/27/2023 17:58:01
6.5498,29.936,09/27/2023 17:59:01
6.5498,29.933,09/27/2023 18:00:01
6.5498,29.93,09/27/2023 18:01:01
6.5498,29.927,09/27/2023 18:02:01
6.5498,29.925,09/27/2023 18:03:01
6.5498,29.922,09/27/2023 18:04:01
6.5498,29.919,09/27/2023 18:05:01
6.5498,29.916,09/27/2023 18:06:01
6.5498,29.913,09/27/2023 18:07:01
6.5498,29.909,09/27/2023 18:08:01
6.5496,29.906,09/27/2023 18:09:01
6.5498,29.903,09/27/2023 18:10:01
6.5498,29.9,09/27/2023 18:11:01
6.5494,29.897,09/27/2023 18:12:01
6.5496,29.895,09/27/2023 18:13:01
6.5494,29.892,09/27/2023 18:14:01
6.5494,29.889,09/27/2023 18:15:01
6.5492,29.886,09/27/2023 18:16:01
6.5492,29.883,09/27/2023 18:17:01
6.5492,29.88,09/27/2023 18:18:01
6.5492,29.876,09/27/2023 18:19:01
6.5486,29.873,09/27/2023 18:20:01
6.549,29.87,09/27/2023 18:21:01
6.5482,29.867,09/27/2023 18:22:01
6.5482,29.864,09/27/2023 18:23:01
6.5484,29.861,09/27/2023 18:24:01
6.548,29.858,09/27/2023 18:25:01
6.548,29.854,09/27/2023 18:26:01
6.5474,29.851,09/27/2023 18:27:01
6.5474,29.848,09/27/2023 18:28:01
6.5474,29.845,09/27/2023 18:29:01
6.5474,29.842,09/27/2023 18:30:01
6.5472,29.839,09/27/2023 18:31:01
6.5472,29.836,09/27/2023 18:32:01
6.5472,29.832,09/27/2023 18:33:01
6.547,29.829,09/27/2023 18:34:01
6.547,29.826,09/27/2023 18:35:01
6.547,29.823,09/27/2023 18:36:01
6.5469,29.82,09/27/2023 18:37:01
6.5469,29.817,09/27/2023 18:38:01
6.5469,29.812,09/27/2023 18:39:01
6.5469,29.809,09/27/2023 18:40:01
6.5467,29.806,09/27/2023 18:41:01
6.5469,29.803,09/27/2023 18:42:01
6.5467,29.8,09/27/2023 18:43:01
6.5467,29.796,09/27/2023 18:44:01
6.5467,29.793,09/27/2023 18:45:01
6.5467,29.79,09/27/2023 18:46:01
6.5469,29.787,09/27/2023 18:47:01
6.5469,29.784,09/27/2023 18:48:01
6.5467,29.781,09/27/2023 18:49:01
6.5467,29.778,09/27/2023 18:50:01
6.5467,29.774,09/27/2023 18:51:01
6.5467,29.771,09/27/2023 18:52:01
6.5467,29.768,09/27/2023 18:53:01
6.5467,29.765,09/27/2023 18:54:01
6.5467,29.762,09/27/2023 18:55:01
6.5467,29.759,09/27/2023 18:56:01
6.5467,29.756,09/27/2023 18:57:01
6.5467,29.753,09/27/2023 18:58:01
6.5467,29.749,09/27/2023 18:59:01
6.5467,29.745,09/27/2023 19:00:01
6.5467,29.742,09/27/2023 19:01:01
6.5467,29.738,09/27/2023 19:02:01
6.5467,29.735,09/27/2023 19:03:01
6.5467,29.732,09/27/2023 19:04:01
6.5467,29.729,09/27/2023 19:05:01
6.5467,29.726,09/27/2023 19:06:01
6.5467,29.723,09/27/2023 19:07:01
6.5467,29.72,09/27/2023 19:08:01
6.5467,29.717,09/27/2023 19:09:01
6.5467,29.712,09/27/2023 19:10:01
6.5467,29.709,09/27/2023 19:11:01
6.5467,29.706,09/27/2023 19:12:01
6.5467,29.702,09/27/2023 19:13:01
6.5467,29.699,09/27/2023 19:14:01
6.5467,29.696,09/27/2023 19:15:01
6.5467,29.693,09/27/2023 19:16:01
6.5467,29.688,09/27/2023 19:17:01
6.5467,29.685,09/27/2023 19:18:01
6.5467,29.682,09/27/2023 19:19:01
6.5467,29.679,09/27/2023 19:20:01
6.5467,29.676,09/27/2023 19:21:01
6.5467,29.673,09/27/2023 19:22:01
6.5467,29.668,09/27/2023 19:23:01
6.5467,29.665,09/27/2023 19:24:01
6.5467,29.662,09/27/2023 19:25:01
6.5467,29.659,09/27/2023 19:26:01
6.5467,29.655,09/27/2023 19:27:01
6.5467,29.651,09/27/2023 19:28:01
6.5467,29.648,09/27/2023 19:29:01
6.5467,29.644,09/27/2023 19:30:01
6.5467,29.641,09/27/2023 19:31:01
6.5467,29.638,09/27/2023 19:32:01
6.5467,29.634,09/27/2023 19:33:01
6.5467,29.63,09/27/2023 19:34:01
6.5467,29.627,09/27/2023 19:35:01
6.5467,29.624,09/27/2023 19:36:01
6.5467,29.621,09/27/2023 19:37:01
6.5467,29.616,09/27/2023 19:38:01
6.5467,29.613,09/27/2023 19:39:01
6.5467,29.61,09/27/2023 19:40:01
6.5467,29.607,09/27/2023 19:41:01
6.5467,29.604,09/27/2023 19:42:01
6.5467,29.599,09/27/2023 19:43:01
6.5467,29.596,09/27/2023 19:44:01
6.5467,29.593,09/27/2023 19:45:01
6.5467,29.59,09/27/2023 19:46:01
6.5467,29.587,09/27/2023 19:47:01
6.5467,29.583,09/27/2023 19:48:01
6.5467,29.579,09/27/2023 19:49:01
6.5467,29.576,09/27/2023 19:50:01
6.5467,29.572,09/27/2023 19:51:01
6.5467,29.569,09/27/2023 19:52:01
6.5467,29.566,09/27/2023 19:53:01
6.5467,29.563,09/27/2023 19:54:01
6.5467,29.558,09/27/2023 19:55:01
6.5467,29.555,09/27/2023 19:56:01
6.5467,29.552,09/27/2023 19:57:01
6.5467,29.549,09/27/2023 19:58:01
6.5467,29.546,09/27/2023 19:59:01
6.5467,29.541,09/27/2023 20:00:01
6.5467,29.538,09/27/2023 20:01:01
6.5467,29.535,09/27/2023 20:02:01
6.5467,29.532,09/27/2023 20:03:01
6.5467,29.529,09/27/2023 20:04:01
6.5467,29.524,09/27/2023 20:05:01
6.5467,29.521,09/27/2023 20:06:01
6.5467,29.518,09/27/2023 20:07:01
6.5467,29.515,09/27/2023 20:08:01
6.5465,29.511,09/27/2023 20:09:01
6.5467,29.508,09/27/2023 20:10:01
6.5465,29.504,09/27/2023 20:11:01
6.5465,29.501,09/27/2023 20:12:01
6.5463,29.497,09/27/2023 20:13:01
6.5463,29.494,09/27/2023 20:14:01
6.5463,29.491,09/27/2023 20:15:01
6.5463,29.488,09/27/2023 20:16:01
6.5459,29.483,09/27/2023 20:17:01
6.5457,29.48,09/27/2023 20:18:01
6.5438,29.477,09/27/2023 20:19:01
6.544,29.474,09/27/2023 20:20:01
6.5436,29.471,09/27/2023 20:21:01
6.544,29.468,09/27/2023 20:22:01
6.5438,29.465,09/27/2023 20:23:01
6.5438,29.461,09/27/2023 20:24:01
6.5438,29.458,09/27/2023 20:25:01
6.5436,29.454,09/27/2023 20:26:01
6.5438,29.45,09/27/2023 20:27:01
6.544,29.447,09/27/2023 20:28:01
6.5438,29.444,09/27/2023 20:29:01
6.544,29.441,09/27/2023 20:30:01
6.5438,29.438,09/27/2023 20:31:01
6.544,29.435,09/27/2023 20:32:01
6.5438,29.432,09/27/2023 20:33:01
6.5438,29.429,09/27/2023 20:34:01
6.5438,29.424,09/27/2023 20:35:01
6.5438,29.421,09/27/2023 20:36:01
6.5438,29.418,09/27/2023 20:37:01
6.5438,29.415,09/27/2023 20:38:01
6.5436,29.411,09/27/2023 20:39:01
6.5436,29.408,09/27/2023 20:40:01
6.5438,29.405,09/27/2023 20:41:01
6.5436,29.402,09/27/2023 20:42:01
6.5436,29.397,09/27/2023 20:43:01
6.5438,29.394,09/27/2023 20:44:01
6.5438,29.391,09/27/2023 20:45:01
6.5436,29.388,09/27/2023 20:46:01
6.5438,29.385,09/27/2023 20:47:01
6.5436,29.382,09/27/2023 20:48:01
6.5436,29.377,09/27/2023 20:49:01
6.5436,29.374,09/27/2023 20:50:01
6.5436,29.371,09/27/2023 20:51:01
6.5436,29.368,09/27/2023 20:52:01
6.5436,29.365,09/27/2023 20:53:01
6.5436,29.361,09/27/2023 20:54:01
6.5436,29.357,09/27/2023 20:55:01
6.5436,29.354,09/27/2023 20:56:01
6.5436,29.351,09/27/2023 20:57:01
6.5436,29.347,09/27/2023 20:58:01
6.5436,29.344,09/27/2023 20:59:01
6.5436,29.34,09/27/2023 21:00:01
6.5436,29.336,09/27/2023 21:01:01
6.5436,29.333,09/27/2023 21:02:01
6.5436,29.33,09/27/2023 21:03:01
6.5436,29.327,09/27/2023 21:04:01
6.5436,29.324,09/27/2023 21:05:01
6.5436,29.319,09/27/2023 21:06:01
6.5436,29.316,09/27/2023 21:07:01
6.5436,29.313,09/27/2023 21:08:01
6.5436,29.31,09/27/2023 21:09:01
6.5436,29.307,09/27/2023 21:10:01
6.5436,29.302,09/27/2023 21:11:01
6.5436,29.299,09/27/2023 21:12:01
6.5436,29.296,09/27/2023 21:13:01
6.5436,29.293,09/27/2023 21:14:01
6.5436,29.29,09/27/2023 21:15:01
6.5436,29.287,09/27/2023 21:16:01
6.5436,29.283,09/27/2023 21:17:01
6.5436,29.28,09/27/2023 21:18:01
6.5436,29.277,09/27/2023 21:19:01
6.5436,29.274,09/27/2023 21:20:01
6.5436,29.269,09/27/2023 21:21:01
6.5436,29.266,09/27/2023 21:22:01
6.5436,29.263,09/27/2023 21:23:01
6.5436,29.26,09/27/2023 21:24:01
6.5436,29.257,09/27/2023 21:25:01
6.5436,29.254,09/27/2023 21:26:01
6.5436,29.251,09/27/2023 21:27:01
6.5436,29.248,09/27/2023 21:28:01
6.5436,29.244,09/27/2023 21:29:01
6.5436,29.241,09/27/2023 21:30:01
6.5436,29.238,09/27/2023 21:31:01
6.5436,29.235,09/27/2023 21:32:01
6.5436,29.232,09/27/2023 21:33:01
6.5436,29.229,09/27/2023 21:34:01
6.5436,29.226,09/27/2023 21:35:01
6.5436,29.223,09/27/2023 21:36:01
6.5436,29.219,09/27/2023 21:37:01
6.5436,29.216,09/27/2023 21:38:01
6.5436,29.213,09/27/2023 21:39:01
6.5436,29.21,09/27/2023 21:40:01
6.5436,29.205,09/27/2023 21:41:01
6.5436,29.202,09/27/2023 21:42:01
6.5436,29.199,09/27/2023 21:43:01
6.5436,29.196,09/27/2023 21:44:01
6.5436,29.193,09/27/2023 21:45:01
6.5436,29.19,09/27/2023 21:46:01
6.5436,29.187,09/27/2023 21:47:01
6.5436,29.184,09/27/2023 21:48:01
6.5436,29.18,09/27/2023 21:49:01
6.5436,29.177,09/27/2023 21:50:01
6.5436,29.174,09/27/2023 21:51:01
6.5436,29.171,09/27/2023 21:52:01
6.5436,29.168,09/27/2023 21:53:01
6.5436,29.165,09/27/2023 21:54:01
6.5436,29.162,09/27/2023 21:55:01
6.5436,29.159,09/27/2023 21:56:01
6.5436,29.155,09/27/2023 21:57:01
6.5434,29.152,09/27/2023 21:58:01
6.5436,29.148,09/27/2023 21:59:01
6.5436,29.145,09/27/2023 22:00:01
6.5436,29.141,09/27/2023 22:01:01
6.5436,29.138,09/27/2023 22:02:01
6.5436,29.135,09/27/2023 22:03:01
6.5436,29.132,09/27/2023 22:04:01
6.5436,29.129,09/27/2023 22:05:01
6.5436,29.124,09/27/2023 22:06:01
6.5436,29.121,09/27/2023 22:07:01
6.5434,29.118,09/27/2023 22:08:01
6.5436,29.115,09/27/2023 22:09:01
6.5436,29.112,09/27/2023 22:10:01
6.5436,29.109,09/27/2023 22:11:01
6.543,29.106,09/27/2023 22:12:01
6.5428,29.101,09/27/2023 22:13:01
6.5415,29.098,09/27/2023 22:14:01
6.543,29.095,09/27/2023 22:15:01
6.543,29.092,09/27/2023 22:16:01
6.543,29.088,09/27/2023 22:17:01
6.5427,29.085,09/27/2023 22:18:01
6.5415,29.081,09/27/2023 22:19:01
6.5413,29.078,09/27/2023 22:20:01
6.5413,29.074,09/27/2023 22:21:01
6.5415,29.071,09/27/2023 22:22:01
6.5413,29.068,09/27/2023 22:23:01
6.5415,29.065,09/27/2023 22:24:01
6.543,29.06,09/27/2023 22:25:01
6.5413,29.057,09/27/2023 22:26:01
6.5428,29.054,09/27/2023 22:27:01
6.5415,29.051,09/27/2023 22:28:01
6.5411,29.048,09/27/2023 22:29:01
6.5428,29.045,09/27/2023 22:30:01
6.5413,29.04,09/27/2023 22:31:01
6.5413,29.037,09/27/2023 22:32:01
6.5427,29.034,09/27/2023 22:33:01
6.5427,29.031,09/27/2023 22:34:01
6.5415,29.028,09/27/2023 22:35:01
6.5409,29.025,09/27/2023 22:36:01
6.5409,29.022,09/27/2023 22:37:01
6.5409,29.017,09/27/2023 22:38:01
6.5425,29.014,09/27/2023 22:39:01
6.5411,29.011,09/27/2023 22:40:01
6.5409,29.008,09/27/2023 22:41:01
6.5425,29.004,09/27/2023 22:42:01
6.5408,29.001,09/27/2023 22:43:01
6.5417,28.997,09/27/2023 22:44:01
6.5423,28.993,09/27/2023 22:45:01
6.5406,28.99,09/27/2023 22:46:01
6.5409,28.987,09/27/2023 22:47:01
6.5408,28.984,09/27/2023 22:48:01
6.5406,28.981,09/27/2023 22:49:01
6.5415,28.976,09/27/2023 22:50:01
6.5406,28.973,09/27/2023 22:51:01
6.5415,28.97,09/27/2023 22:52:01
6.5406,28.967,09/27/2023 22:53:01
6.5406,28.965,09/27/2023 22:54:01
6.5406,28.962,09/27/2023 22:55:01
6.5408,28.959,09/27/2023 22:56:01
6.5411,28.956,09/27/2023 22:57:01
6.5409,28.953,09/27/2023 22:58:01
6.5406,28.95,09/27/2023 22:59:01
6.5409,28.948,09/27/2023 23:00:01
6.5406,28.945,09/27/2023 23:01:01
6.5406,28.942,09/27/2023 23:02:01
6.5406,28.941,09/27/2023 23:03:01
6.5404,28.937,09/27/2023 23:04:01
6.5406,28.936,09/27/2023 23:05:01
6.5408,28.933,09/27/2023 23:06:01
6.5406,28.93,09/27/2023 23:07:01
6.5404,28.928,09/27/2023 23:08:01
6.5406,28.925,09/27/2023 23:09:01
6.5406,28.923,09/27/2023 23:10:01
6.5406,28.92,09/27/2023 23:11:01
6.5406,28.917,09/27/2023 23:12:01
6.5406,28.916,09/27/2023 23:13:01
6.5404,28.913,09/27/2023 23:14:01
6.5406,28.911,09/27/2023 23:15:01
6.5406,28.908,09/27/2023 23:16:01
6.5406,28.905,09/27/2023 23:17:01
6.5404,28.903,09/27/2023 23:18:01
6.5406,28.9,09/27/2023 23:19:01
6.5406,28.897,09/27/2023 23:20:01
6.5406,28.895,09/27/2023 23:21:01
6.5406,28.892,09/27/2023 23:22:01
6.5406,28.889,09/27/2023 23:23:01
6.5406,28.886,09/27/2023 23:24:01
6.5406,28.885,09/27/2023 23:25:01
6.5406,28.881,09/27/2023 23:26:01
6.5406,28.878,09/27/2023 23:27:01
6.5404,28.875,09/27/2023 23:28:01
6.5404,28.872,09/27/2023 23:29:01
6.5406,28.871,09/27/2023 23:30:01
6.5406,28.867,09/27/2023 23:31:01
6.5404,28.864,09/27/2023 23:32:01
6.5404,28.861,09/27/2023 23:33:01
6.5404,28.858,09/27/2023 23:34:01
6.5406,28.857,09/27/2023 23:35:01
6.5404,28.853,09/27/2023 23:36:01
6.5406,28.85,09/27/2023 23:37:01
6.5404,28.847,09/27/2023 23:38:01
6.5404,28.844,09/27/2023 23:39:01
6.5404,28.841,09/27/2023 23:40:01
6.5404,28.839,09/27/2023 23:41:01
6.5404,28.836,09/27/2023 23:42:01
6.5404,28.833,09/27/2023 23:43:01
6.5406,28.83,09/27/2023 23:44:01
6.5406,28.827,09/27/2023 23:45:01
6.5404,28.824,09/27/2023 23:46:01
6.5406,28.822,09/27/2023 23:47:01
6.5406,28.819,09/27/2023 23:48:01
6.5406,28.816,09/27/2023 23:49:01
6.5406,28.813,09/27/2023 23:50:01
6.5406,28.81,09/27/2023 23:51:01
6.5406,28.807,09/27/2023 23:52:01
6.5406,28.804,09/27/2023 23:53:01
6.5404,28.802,09/27/2023 23:54:01
6.5406,28.799,09/27/2023 23:55:01
6.5406,28.796,09/27/2023 23:56:01
6.5404,28.793,09/27/2023 23:57:01
6.5406,28.79,09/27/2023 23:58:01
6.5406,28.787,09/27/2023 23:59:01
6.5406,28.784,09/28/2023 00:00:01
6.5406,28.78,09/28/2023 00:01:01
6.5406,28.779,09/28/2023 00:02:01
6.5406,28.776,09/28/2023 00:03:01
6.5406,28.773,09/28/2023 00:04:01
6.5406,28.77,09/28/2023 00:05:01
6.5406,28.766,09/28/2023 00:06:01
6.5404,28.763,09/28/2023 00:07:01
6.5406,28.76,09/28/2023 00:08:01
6.5406,28.757,09/28/2023 00:09:01
6.5406,28.754,09/28/2023 00:10:01
6.5406,28.751,09/28/2023 00:11:01
6.5406,28.748,09/28/2023 00:12:01
6.5404,28.745,09/28/2023 00:13:01
6.5406,28.742,09/28/2023 00:14:01
6.5406,28.738,09/28/2023 00:15:01
6.5404,28.735,09/28/2023 00:16:01
6.5406,28.732,09/28/2023 00:17:01
6.5406,28.731,09/28/2023 00:18:01
6.5406,28.728,09/28/2023 00:19:01
6.5404,28.725,09/28/2023 00:20:01
6.5406,28.721,09/28/2023 00:21:01
6.5406,28.718,09/28/2023 00:22:01
6.5406,28.715,09/28/2023 00:23:01
6.5406,28.712,09/28/2023 00:24:01
6.5404,28.709,09/28/2023 00:25:01
6.5404,28.706,09/28/2023 00:26:01
6.5404,28.703,09/28/2023 00:27:01
6.5404,28.7,09/28/2023 00:28:01
6.5404,28.697,09/28/2023 00:29:01
6.5404,28.693,09/28/2023 00:30:01
6.5404,28.69,09/28/2023 00:31:01
6.5406,28.687,09/28/2023 00:32:01
6.5404,28.684,09/28/2023 00:33:01
6.5404,28.681,09/28/2023 00:34:01
6.5404,28.678,09/28/2023 00:35:01
6.5404,28.675,09/28/2023 00:36:01
6.5404,28.672,09/28/2023 00:37:01
6.5406,28.669,09/28/2023 00:38:01
6.5406,28.665,09/28/2023 00:39:01
6.5406,28.662,09/28/2023 00:40:01
6.5406,28.659,09/28/2023 00:41:01
6.5406,28.656,09/28/2023 00:42:01
6.5406,28.653,09/28/2023 00:43:01
6.5404,28.65,09/28/2023 00:44:01
6.5406,28.647,09/28/2023 00:45:01
6.5406,28.644,09/28/2023 00:46:01
6.5404,28.641,09/28/2023 00:47:01
6.5404,28.638,09/28/2023 00:48:01
6.5406,28.634,09/28/2023 00:49:01
6.5406,28.633,09/28/2023 00:50:01
6.5406,28.628,09/28/2023 00:51:01
6.5404,28.625,09/28/2023 00:52:01
6.5404,28.622,09/28/2023 00:53:01
6.5404,28.619,09/28/2023 00:54:01
6.5406,28.616,09/28/2023 00:55:01
6.5404,28.613,09/28/2023 00:56:01
6.5404,28.61,09/28/2023 00:57:01
6.5404,28.607,09/28/2023 00:58:01
6.5404,28.603,09/28/2023 00:59:01
6.5404,28.6,09/28/2023 01:00:01
6.5404,28.597,09/28/2023 01:01:01
6.5404,28.594,09/28/2023 01:02:01
6.5404,28.591,09/28/2023 01:03:01
6.5404,28.588,09/28/2023 01:04:01
6.5404,28.585,09/28/2023 01:05:01
6.5404,28.582,09/28/2023 01:06:01
6.5404,28.579,09/28/2023 01:07:01
6.5404,28.577,09/28/2023 01:08:01
6.5406,28.574,09/28/2023 01:09:01
6.5404,28.571,09/28/2023 01:10:01
6.5406,28.568,09/28/2023 01:11:01
6.5404,28.565,09/28/2023 01:12:01
6.5406,28.562,09/28/2023 01:13:01
6.5404,28.558,09/28/2023 01:14:01
6.5404,28.555,09/28/2023 01:15:01
6.5404,28.552,09/28/2023 01:16:01
6.5406,28.549,09/28/2023 01:17:01
6.5406,28.546,09/28/2023 01:18:01
6.5404,28.543,09/28/2023 01:19:01
6.5404,28.54,09/28/2023 01:20:01
6.5404,28.537,09/28/2023 01:21:01
6.5404,28.534,09/28/2023 01:22:01
6.5404,28.531,09/28/2023 01:23:01
6.5406,28.527,09/28/2023 01:24:01
6.5404,28.524,09/28/2023 01:25:01
6.5404,28.521,09/28/2023 01:26:01
6.5406,28.518,09/28/2023 01:27:01
6.5404,28.515,09/28/2023 01:28:01
6.5404,28.512,09/28/2023 01:29:01
6.5404,28.509,09/28/2023 01:30:01
6.5404,28.506,09/28/2023 01:31:01
6.5404,28.503,09/28/2023 01:32:01
6.5404,28.5,09/28/2023 01:33:01
6.5404,28.496,09/28/2023 01:34:01
6.5404,28.493,09/28/2023 01:35:01
6.5406,28.49,09/28/2023 01:36:01
6.5406,28.487,09/28/2023 01:37:01
6.5404,28.484,09/28/2023 01:38:01
6.5404,28.481,09/28/2023 01:39:01
6.5404,28.479,09/28/2023 01:40:01
6.5404,28.476,09/28/2023 01:41:01
6.5404,28.473,09/28/2023 01:42:01
6.5404,28.47,09/28/2023 01:43:01
6.5404,28.467,09/28/2023 01:44:01
6.5404,28.464,09/28/2023 01:45:01
6.5404,28.461,09/28/2023 01:46:01
6.5404,28.458,09/28/2023 01:47:01
6.5404,28.455,09/28/2023 01:48:01
6.5402,28.451,09/28/2023 01:49:01
6.5404,28.45,09/28/2023 01:50:01
6.5404,28.447,09/28/2023 01:51:01
6.5404,28.444,09/28/2023 01:52:01
6.5404,28.441,09/28/2023 01:53:01
6.5402,28.438,09/28/2023 01:54:01
6.5404,28.434,09/28/2023 01:55:01
6.5404,28.431,09/28/2023 01:56:01
6.5402,28.428,09/28/2023 01:57:01
6.5402,28.425,09/28/2023 01:58:01
6.5402,28.422,09/28/2023 01:59:01
6.5402,28.419,09/28/2023 02:00:01
6.5398,28.416,09/28/2023 02:01:01
6.5402,28.413,09/28/2023 02:02:01
6.5402,28.41,09/28/2023 02:03:01
6.54,28.407,09/28/2023 02:04:01
6.54,28.403,09/28/2023 02:05:01
6.54,28.402,09/28/2023 02:06:01
6.54,28.399,09/28/2023 02:07:01
6.5398,28.396,09/28/2023 02:08:01
6.5396,28.393,09/28/2023 02:09:01
6.54,28.39,09/28/2023 02:10:01
6.54,28.386,09/28/2023 02:11:01
6.5398,28.383,09/28/2023 02:12:01
6.5396,28.38,09/28/2023 02:13:01
6.5392,28.377,09/28/2023 02:14:01
6.5394,28.374,09/28/2023 02:15:01
6.54,28.372,09/28/2023 02:16:01
6.5394,28.369,09/28/2023 02:17:01
6.539,28.366,09/28/2023 02:18:01
6.5388,28.363,09/28/2023 02:19:01
6.539,28.36,09/28/2023 02:20:01
6.5388,28.357,09/28/2023 02:21:01
6.5392,28.354,09/28/2023 02:22:01
6.5388,28.351,09/28/2023 02:23:01
6.5387,28.349,09/28/2023 02:24:01
6.5385,28.346,09/28/2023 02:25:01
6.5383,28.343,09/28/2023 02:26:01
6.5385,28.34,09/28/2023 02:27:01
6.5381,28.337,09/28/2023 02:28:01
6.5387,28.334,09/28/2023 02:29:01
6.5387,28.332,09/28/2023 02:30:01
6.5381,28.329,09/28/2023 02:31:01
6.5387,28.326,09/28/2023 02:32:01
6.5383,28.323,09/28/2023 02:33:01
6.5379,28.32,09/28/2023 02:34:01
6.5379,28.317,09/28/2023 02:35:01
6.5385,28.314,09/28/2023 02:36:01
6.5383,28.312,09/28/2023 02:37:01
6.5379,28.309,09/28/2023 02:38:01
6.5379,28.306,09/28/2023 02:39:01
6.5376,28.303,09/28/2023 02:40:01
6.5379,28.3,09/28/2023 02:41:01
6.5381,28.297,09/28/2023 02:42:01
6.5376,28.295,09/28/2023 02:43:01
6.5381,28.292,09/28/2023 02:44:01
6.5379,28.289,09/28/2023 02:45:01
6.5375,28.286,09/28/2023 02:46:01
6.5375,28.283,09/28/2023 02:47:01
6.5375,28.281,09/28/2023 02:48:01
6.5376,28.278,09/28/2023 02:49:01
6.5375,28.275,09/28/2023 02:50:01
6.5376,28.272,09/28/2023 02:51:01
6.5373,28.27,09/28/2023 02:52:01
6.5375,28.267,09/28/2023 02:53:01
6.5375,28.264,09/28/2023 02:54:01
6.5375,28.261,09/28/2023 02:55:01
6.5375,28.259,09/28/2023 02:56:01
6.5375,28.256,09/28/2023 02:57:01
6.5375,28.253,09/28/2023 02:58:01
6.5375,28.25,09/28/2023 02:59:01
6.5375,28.249,09/28/2023 03:00:01
6.5373,28.246,09/28/2023 03:01:01
6.5376,28.242,09/28/2023 03:02:01
6.5375,28.241,09/28/2023 03:03:01
6.5375,28.238,09/28/2023 03:04:01
6.5375,28.235,09/28/2023 03:05:01
6.5375,28.232,09/28/2023 03:06:01
6.5375,28.23,09/28/2023 03:07:01
6.5373,28.227,09/28/2023 03:08:01
6.5373,28.224,09/28/2023 03:09:01
6.5375,28.221,09/28/2023 03:10:01
6.5375,28.219,09/28/2023 03:11:01
6.5375,28.216,09/28/2023 03:12:01
6.5373,28.213,09/28/2023 03:13:01
6.5375,28.212,09/28/2023 03:14:01
6.5375,28.208,09/28/2023 03:15:01
6.5373,28.205,09/28/2023 03:16:01
6.5375,28.204,09/28/2023 03:17:01
6.5375,28.201,09/28/2023 03:18:01
6.5375,28.198,09/28/2023 03:19:01
6.5373,28.196,09/28/2023 03:20:01
6.5375,28.193,09/28/2023 03:21:01
6.5375,28.19,09/28/2023 03:22:01
6.5375,28.188,09/28/2023 03:23:01
6.5375,28.185,09/28/2023 03:24:01
6.5375,28.184,09/28/2023 03:25:01
6.5375,28.181,09/28/2023 03:26:01
6.5375,28.178,09/28/2023 03:27:01
6.5375,28.176,09/28/2023 03:28:01
6.5375,28.173,09/28/2023 03:29:01
6.5373,28.171,09/28/2023 03:30:01
6.5375,28.168,09/28/2023 03:31:01
6.5373,28.165,09/28/2023 03:32:01
6.5375,28.164,09/28/2023 03:33:01
6.5375,28.16,09/28/2023 03:34:01
6.5375,28.157,09/28/2023 03:35:01
6.5373,28.156,09/28/2023 03:36:01
6.5373,28.153,09/28/2023 03:37:01
6.5375,28.15,09/28/2023 03:38:01
6.5373,28.148,09/28/2023 03:39:01
6.5373,28.145,09/28/2023 03:40:01
6.5375,28.142,09/28/2023 03:41:01
6.5373,28.14,09/28/2023 03:42:01
6.5375,28.137,09/28/2023 03:43:01
6.5373,28.134,09/28/2023 03:44:01
6.5375,28.131,09/28/2023 03:45:01
6.5375,28.13,09/28/2023 03:46:01
6.5375,28.126,09/28/2023 03:47:01
6.5375,28.123,09/28/2023 03:48:01
6.5375,28.122,09/28/2023 03:49:01
6.5375,28.119,09/28/2023 03:50:01
6.5375,28.116,09/28/2023 03:51:01
6.5375,28.114,09/28/2023 03:52:01
6.5375,28.111,09/28/2023 03:53:01
6.5375,28.108,09/28/2023 03:54:01
6.5373,28.106,09/28/2023 03:55:01
6.5373,28.103,09/28/2023 03:56:01
6.5375,28.1,09/28/2023 03:57:01
6.5375,28.099,09/28/2023 03:58:01
6.5375,28.096,09/28/2023 03:59:01
6.5375,28.094,09/28/2023 04:00:01
6.5375,28.091,09/28/2023 04:01:01
6.5373,28.089,09/28/2023 04:02:01
6.5373,28.086,09/28/2023 04:03:01
6.5375,28.083,09/28/2023 04:04:01
6.5375,28.082,09/28/2023 04:05:01
6.5375,28.079,09/28/2023 04:06:01
6.5375,28.077,09/28/2023 04:07:01
6.5373,28.074,09/28/2023 04:08:01
6.5375,28.071,09/28/2023 04:09:01
6.5375,28.069,09/28/2023 04:10:01
6.5375,28.066,09/28/2023 04:11:01
6.5375,28.065,09/28/2023 04:12:01
6.5375,28.062,09/28/2023 04:13:01
6.5375,28.06,09/28/2023 04:14:01
6.5375,28.057,09/28/2023 04:15:01
6.5373,28.054,09/28/2023 04:16:01
6.5373,28.052,09/28/2023 04:17:01
6.5375,28.049,09/28/2023 04:18:01
6.5375,28.048,09/28/2023 04:19:01
6.5375,28.045,09/28/2023 04:20:01
6.5373,28.043,09/28/2023 04:21:01
6.5375,28.04,09/28/2023 04:22:01
6.5375,28.038,09/28/2023 04:23:01
6.5375,28.035,09/28/2023 04:24:01
6.5375,28.032,09/28/2023 04:25:01
6.5373,28.031,09/28/2023 04:26:01
6.5375,28.028,09/28/2023 04:27:01
6.5375,28.026,09/28/2023 04:28:01
6.5373,28.023,09/28/2023 04:29:01
6.5373,28.021,09/28/2023 04:30:01
6.5375,28.018,09/28/2023 04:31:01
6.5375,28.017,09/28/2023 04:32:01
6.5375,28.014,09/28/2023 04:33:01
6.5373,28.012,09/28/2023 04:34:01
6.5373,28.009,09/28/2023 04:35:01
6.5375,28.008,09/28/2023 04:36:01
6.5373,28.004,09/28/2023 04:37:01
6.5373,28.003,09/28/2023 04:38:01
6.5373,28,09/28/2023 04:39:01
6.5373,27.998,09/28/2023 04:40:01
6.5375,27.995,09/28/2023 04:41:01
6.5373,27.994,09/28/2023 04:42:01
6.5373,27.991,09/28/2023 04:43:01
6.5373,27.989,09/28/2023 04:44:01
6.5375,27.986,09/28/2023 04:45:01
6.5373,27.984,09/28/2023 04:46:01
6.5375,27.981,09/28/2023 04:47:01
6.5375,27.98,09/28/2023 04:48:01
6.5373,27.977,09/28/2023 04:49:01
6.5373,27.975,09/28/2023 04:50:01
6.5373,27.972,09/28/2023 04:51:01
6.5373,27.97,09/28/2023 04:52:01
6.5373,27.967,09/28/2023 04:53:01
6.5373,27.966,09/28/2023 04:54:01
6.5373,27.963,09/28/2023 04:55:01
6.5373,27.961,09/28/2023 04:56:01
6.5373,27.96,09/28/2023 04:57:01
6.5373,27.957,09/28/2023 04:58:01
6.5373,27.955,09/28/2023 04:59:01
6.5373,27.952,09/28/2023 05:00:01
6.5373,27.95,09/28/2023 05:01:01
6.5373,27.947,09/28/2023 05:02:01
6.5373,27.946,09/28/2023 05:03:01
6.5373,27.943,09/28/2023 05:04:01
6.5375,27.941,09/28/2023 05:05:01
6.5373,27.938,09/28/2023 05:06:01
6.5373,27.937,09/28/2023 05:07:01
6.5373,27.933,09/28/2023 05:08:01
6.5373,27.932,09/28/2023 05:09:01
6.5373,27.929,09/28/2023 05:10:01
6.5373,27.927,09/28/2023 05:11:01
6.5373,27.924,09/28/2023 05:12:01
6.5373,27.923,09/28/2023 05:13:01
6.5373,27.92,09/28/2023 05:14:01
6.5373,27.918,09/28/2023 05:15:01
6.5373,27.916,09/28/2023 05:16:01
6.5373,27.913,09/28/2023 05:17:01
6.5373,27.912,09/28/2023 05:18:01
6.5375,27.909,09/28/2023 05:19:01
6.5375,27.907,09/28/2023 05:20:01
6.5375,27.906,09/28/2023 05:21:01
6.5373,27.903,09/28/2023 05:22:01
6.5375,27.901,09/28/2023 05:23:01
6.5373,27.899,09/28/2023 05:24:01
6.5373,27.896,09/28/2023 05:25:01
6.5373,27.895,09/28/2023 05:26:01
6.5373,27.893,09/28/2023 05:27:01
6.5373,27.89,09/28/2023 05:28:01
6.5373,27.889,09/28/2023 05:29:01
6.5373,27.887,09/28/2023 05:30:01
6.5373,27.884,09/28/2023 05:31:01
6.5373,27.883,09/28/2023 05:32:01
6.5375,27.881,09/28/2023 05:33:01
6.5373,27.879,09/28/2023 05:34:01
6.5375,27.876,09/28/2023 05:35:01
6.5373,27.875,09/28/2023 05:36:01
6.5375,27.873,09/28/2023 05:37:01
6.5373,27.872,09/28/2023 05:38:01
6.5375,27.87,09/28/2023 05:39:01
6.5373,27.869,09/28/2023 05:40:01
6.5375,27.866,09/28/2023 05:41:01
6.5373,27.864,09/28/2023 05:42:01
6.5375,27.862,09/28/2023 05:43:01
6.5373,27.861,09/28/2023 05:44:01
6.5375,27.859,09/28/2023 05:45:01
6.5373,27.858,09/28/2023 05:46:01
6.5375,27.856,09/28/2023 05:47:01
6.5373,27.855,09/28/2023 05:48:01
6.5373,27.853,09/28/2023 05:49:01
6.5373,27.852,09/28/2023 05:50:01
6.5375,27.85,09/28/2023 05:51:01
6.5373,27.847,09/28/2023 05:52:01
6.5373,27.846,09/28/2023 05:53:01
6.5373,27.844,09/28/2023 05:54:01
6.5373,27.842,09/28/2023 05:55:01
6.5373,27.841,09/28/2023 05:56:01
6.5373,27.839,09/28/2023 05:57:01
6.5371,27.838,09/28/2023 05:58:01
6.5373,27.836,09/28/2023 05:59:01
6.5373,27.835,09/28/2023 06:00:01
6.5373,27.835,09/28/2023 06:01:01
6.5373,27.833,09/28/2023 06:02:01
6.5375,27.832,09/28/2023 06:03:01
6.5373,27.83,09/28/2023 06:04:01
6.5373,27.829,09/28/2023 06:05:01
6.5373,27.827,09/28/2023 06:06:01
6.5373,27.825,09/28/2023 06:07:01
6.5373,27.824,09/28/2023 06:08:01
6.5371,27.824,09/28/2023 06:09:01
6.5373,27.822,09/28/2023 06:10:01
6.5371,27.821,09/28/2023 06:11:01
6.5371,27.819,09/28/2023 06:12:01
6.5371,27.818,09/28/2023 06:13:01
6.5371,27.818,09/28/2023 06:14:01
6.5371,27.816,09/28/2023 06:15:01
6.5373,27.815,09/28/2023 06:16:01
6.5373,27.813,09/28/2023 06:17:01
6.5371,27.813,09/28/2023 06:18:01
6.5369,27.812,09/28/2023 06:19:01
6.5369,27.81,09/28/2023 06:20:01
6.5369,27.81,09/28/2023 06:21:01
6.5373,27.809,09/28/2023 06:22:01
6.5371,27.809,09/28/2023 06:23:01
6.5369,27.807,09/28/2023 06:24:01
6.5367,27.807,09/28/2023 06:25:01
6.5367,27.805,09/28/2023 06:26:01
6.5367,27.805,09/28/2023 06:27:01
6.5365,27.804,09/28/2023 06:28:01
6.5363,27.804,09/28/2023 06:29:01
6.5365,27.802,09/28/2023 06:30:01
6.5367,27.802,09/28/2023 06:31:01
6.5367,27.801,09/28/2023 06:32:01
6.5363,27.801,09/28/2023 06:33:01
6.5369,27.801,09/28/2023 06:34:01
6.5365,27.799,09/28/2023 06:35:01
6.5365,27.799,09/28/2023 06:36:01
6.5363,27.799,09/28/2023 06:37:01
6.5361,27.798,09/28/2023 06:38:01
6.5363,27.798,09/28/2023 06:39:01
6.5363,27.798,09/28/2023 06:40:01
6.5363,27.798,09/28/2023 06:41:01
6.5363,27.798,09/28/2023 06:42:01
6.5361,27.796,09/28/2023 06:43:01
6.5363,27.796,09/28/2023 06:44:01
6.5361,27.796,09/28/2023 06:45:01
6.5361,27.796,09/28/2023 06:46:01
6.5363,27.796,09/28/2023 06:47:01
6.5359,27.796,09/28/2023 06:48:01
6.5359,27.796,09/28/2023 06:49:01
6.5361,27.796,09/28/2023 06:50:01
6.5359,27.796,09/28/2023 06:51:01
6.5361,27.796,09/28/2023 06:52:01
6.5359,27.796,09/28/2023 06:53:01
6.5361,27.796,09/28/2023 06:54:01
6.5359,27.798,09/28/2023 06:55:01
6.5363,27.798,09/28/2023 06:56:01
6.5363,27.798,09/28/2023 06:57:01
6.5357,27.798,09/28/2023 06:58:01
6.5357,27.798,09/28/2023 06:59:01
6.5361,27.798,09/28/2023 07:00:01
6.5356,27.798,09/28/2023 07:01:01
6.5361,27.798,09/28/2023 07:02:01
6.5359,27.799,09/28/2023 07:03:01
6.5357,27.799,09/28/2023 07:04:01
6.5363,27.799,09/28/2023 07:05:01
6.5359,27.799,09/28/2023 07:06:01
6.5359,27.799,09/28/2023 07:07:01
6.5359,27.799,09/28/2023 07:08:01
6.5361,27.799,09/28/2023 07:09:01
6.5359,27.799,09/28/2023 07:10:01
6.5359,27.799,09/28/2023 07:11:01
6.5357,27.799,09/28/2023 07:12:01
6.5357,27.799,09/28/2023 07:13:01
6.5357,27.799,09/28/2023 07:14:01
6.5363,27.799,09/28/2023 07:15:01
6.5356,27.799,09/28/2023 07:16:01
6.5359,27.801,09/28/2023 07:17:01
6.5359,27.801,09/28/2023 07:18:01
6.5357,27.801,09/28/2023 07:19:01
6.5357,27.801,09/28/2023 07:20:01
6.5359,27.801,09/28/2023 07:21:01
6.5359,27.801,09/28/2023 07:22:01
6.5356,27.801,09/28/2023 07:23:01
6.5357,27.801,09/28/2023 07:24:01
6.5359,27.802,09/28/2023 07:25:01
6.5357,27.802,09/28/2023 07:26:01
6.5357,27.802,09/28/2023 07:27:01
6.5359,27.802,09/28/2023 07:28:01
6.5357,27.802,09/28/2023 07:29:01
6.5357,27.804,09/28/2023 07:30:01
6.5357,27.804,09/28/2023 07:31:01
6.5356,27.804,09/28/2023 07:32:01
6.5357,27.805,09/28/2023 07:33:01
6.5356,27.805,09/28/2023 07:34:01
6.5357,27.805,09/28/2023 07:35:01
6.5356,27.807,09/28/2023 07:36:01
6.5359,27.807,09/28/2023 07:37:01
6.5359,27.809,09/28/2023 07:38:01
6.5359,27.809,09/28/2023 07:39:01
6.5354,27.81,09/28/2023 07:40:01
6.5356,27.81,09/28/2023 07:41:01
6.5359,27.812,09/28/2023 07:42:01
6.5356,27.812,09/28/2023 07:43:01
6.5361,27.813,09/28/2023 07:44:01
6.5357,27.813,09/28/2023 07:45:01
6.5361,27.815,09/28/2023 07:46:01
6.5359,27.815,09/28/2023 07:47:01
6.5359,27.816,09/28/2023 07:48:01
6.5357,27.816,09/28/2023 07:49:01
6.5359,27.818,09/28/2023 07:50:01
6.5357,27.819,09/28/2023 07:51:01
6.5359,27.819,09/28/2023 07:52:01
6.5357,27.821,09/28/2023 07:53:01
6.5357,27.822,09/28/2023 07:54:01
6.5359,27.822,09/28/2023 07:55:01
6.5363,27.824,09/28/2023 07:56:01
6.5359,27.825,09/28/2023 07:57:01
6.5361,27.827,09/28/2023 07:58:01
6.5359,27.829,09/28/2023 07:59:01
6.5363,27.829,09/28/2023 08:00:01
6.5361,27.83,09/28/2023 08:01:01
6.5371,27.832,09/28/2023 08:02:01
6.5371,27.833,09/28/2023 08:03:01
6.5371,27.835,09/28/2023 08:04:01
6.5371,27.836,09/28/2023 08:05:01
6.5373,27.838,09/28/2023 08:06:01
6.5373,27.838,09/28/2023 08:07:01
6.5371,27.839,09/28/2023 08:08:01
6.5371,27.841,09/28/2023 08:09:01
6.5373,27.842,09/28/2023 08:10:01
6.5373,27.844,09/28/2023 08:11:01
6.5373,27.847,09/28/2023 08:12:01
6.5373,27.849,09/28/2023 08:13:01
6.5371,27.85,09/28/2023 08:14:01
6.5373,27.852,09/28/2023 08:15:01
6.5373,27.853,09/28/2023 08:16:01
6.5373,27.855,09/28/2023 08:17:01
6.5373,27.856,09/28/2023 08:18:01
6.5373,27.859,09/28/2023 08:19:01
6.5373,27.861,09/28/2023 08:20:01
6.5373,27.862,09/28/2023 08:21:01
6.5373,27.866,09/28/2023 08:22:01
6.5373,27.867,09/28/2023 08:23:01
6.5373,27.869,09/28/2023 08:24:01
6.5373,27.872,09/28/2023 08:25:01
6.5373,27.873,09/28/2023 08:26:01
6.5373,27.876,09/28/2023 08:27:01
6.5373,27.879,09/28/2023 08:28:01
6.5373,27.881,09/28/2023 08:29:01
6.5373,27.884,09/28/2023 08:30:01
6.5373,27.887,09/28/2023 08:31:01
6.5375,27.889,09/28/2023 08:32:01
6.5375,27.892,09/28/2023 08:33:01
6.5373,27.895,09/28/2023 08:34:01
6.5373,27.898,09/28/2023 08:35:01
6.5373,27.901,09/28/2023 08:36:01
6.5373,27.904,09/28/2023 08:37:01
6.5375,27.907,09/28/2023 08:38:01
6.5373,27.91,09/28/2023 08:39:01
6.5373,27.913,09/28/2023 08:40:01
6.5375,27.916,09/28/2023 08:41:01
6.5375,27.92,09/28/2023 08:42:01
6.5375,27.924,09/28/2023 08:43:01
6.5375,27.927,09/28/2023 08:44:01
6.5373,27.93,09/28/2023 08:45:01
6.5375,27.933,09/28/2023 08:46:01
6.5375,27.938,09/28/2023 08:47:01
6.5375,27.941,09/28/2023 08:48:01
6.5373,27.946,09/28/2023 08:49:01
6.5373,27.949,09/28/2023 08:50:01
6.5375,27.954,09/28/2023 08:51:01
6.5375,27.957,09/28/2023 08:52:01
6.5373,27.961,09/28/2023 08:53:01
6.5375,27.966,09/28/2023 08:54:01
6.5375,27.969,09/28/2023 08:55:01
6.5375,27.974,09/28/2023 08:56:01
6.5373,27.978,09/28/2023 08:57:01
6.5375,27.983,09/28/2023 08:58:01
6.5375,27.986,09/28/2023 08:59:01
6.5375,27.991,09/28/2023 09:00:01
6.5375,27.995,09/28/2023 09:01:01
6.5375,28,09/28/2023 09:02:01
6.5375,28.004,09/28/2023 09:03:01
6.5375,28.009,09/28/2023 09:04:01
6.5375,28.014,09/28/2023 09:05:01
6.5375,28.018,09/28/2023 09:06:01
6.5373,28.023,09/28/2023 09:07:01
6.5375,28.028,09/28/2023 09:08:01
6.5373,28.032,09/28/2023 09:09:01
6.5373,28.038,09/28/2023 09:10:01
6.5375,28.043,09/28/2023 09:11:01
6.5375,28.048,09/28/2023 09:12:01
6.5375,28.052,09/28/2023 09:13:01
6.5375,28.059,09/28/2023 09:14:01
6.5375,28.063,09/28/2023 09:15:01
6.5375,28.068,09/28/2023 09:16:01
6.5375,28.074,09/28/2023 09:17:01
6.5373,28.079,09/28/2023 09:18:01
6.5375,28.085,09/28/2023 09:19:01
6.5375,28.089,09/28/2023 09:20:01
6.5375,28.096,09/28/2023 09:21:01
6.5373,28.1,09/28/2023 09:22:01
6.5375,28.106,09/28/2023 09:23:01
6.5375,28.111,09/28/2023 09:24:01
6.5375,28.117,09/28/2023 09:25:01
6.5375,28.123,09/28/2023 09:26:01
6.5375,28.13,09/28/2023 09:27:01
6.5375,28.134,09/28/2023 09:28:01
6.5375,28.14,09/28/2023 09:29:01
6.5375,28.147,09/28/2023 09:30:01
6.54,28.153,09/28/2023 09:31:01
6.5404,28.159,09/28/2023 09:32:01
6.5402,28.165,09/28/2023 09:33:01
6.5404,28.171,09/28/2023 09:34:01
6.5404,28.178,09/28/2023 09:35:01
6.5404,28.184,09/28/2023 09:36:01
6.5402,28.19,09/28/2023 09:37:01
6.5404,28.196,09/28/2023 09:38:01
6.5404,28.202,09/28/2023 09:39:01
6.5404,28.208,09/28/2023 09:40:01
6.5404,28.215,09/28/2023 09:41:01
6.5406,28.221,09/28/2023 09:42:01
6.5404,28.229,09/28/2023 09:43:01
6.5404,28.235,09/28/2023 09:44:01
6.5404,28.241,09/28/2023 09:45:01
6.5404,28.247,09/28/2023 09:46:01
6.5404,28.253,09/28/2023 09:47:01
6.5404,28.261,09/28/2023 09:48:01
6.5406,28.267,09/28/2023 09:49:01
6.5404,28.273,09/28/2023 09:50:01
6.5404,28.28,09/28/2023 09:51:01
6.5404,28.287,09/28/2023 09:52:01
6.5406,28.294,09/28/2023 09:53:01
6.5404,28.3,09/28/2023 09:54:01
6.5404,28.307,09/28/2023 09:55:01
6.5404,28.314,09/28/2023 09:56:01
6.5406,28.32,09/28/2023 09:57:01
6.5404,28.328,09/28/2023 09:58:01
6.5406,28.334,09/28/2023 09:59:01
6.5404,28.341,09/28/2023 10:00:01
6.5406,28.348,09/28/2023 10:01:01
6.5406,28.355,09/28/2023 10:02:01
6.5406,28.362,09/28/2023 10:03:01
6.5406,28.369,09/28/2023 10:04:01
6.5406,28.376,09/28/2023 10:05:01
6.5406,28.383,09/28/2023 10:06:01
6.5404,28.39,09/28/2023 10:07:01
6.5406,28.396,09/28/2023 10:08:01
6.5406,28.403,09/28/2023 10:09:01
6.5404,28.41,09/28/2023 10:10:01
6.5406,28.417,09/28/2023 10:11:01
6.5406,28.424,09/28/2023 10:12:01
6.5406,28.43,09/28/2023 10:13:01
6.5406,28.438,09/28/2023 10:14:01
6.5406,28.444,09/28/2023 10:15:01
6.5406,28.45,09/28/2023 10:16:01
6.5406,28.458,09/28/2023 10:17:01
6.5408,28.464,09/28/2023 10:18:01
6.5409,28.47,09/28/2023 10:19:01
6.5411,28.476,09/28/2023 10:20:01
6.5409,28.484,09/28/2023 10:21:01
6.5415,28.49,09/28/2023 10:22:01
6.5417,28.498,09/28/2023 10:23:01
6.543,28.504,09/28/2023 10:24:01
6.543,28.51,09/28/2023 10:25:01
6.5432,28.518,09/28/2023 10:26:01
6.5434,28.524,09/28/2023 10:27:01
6.5434,28.531,09/28/2023 10:28:01
6.5436,28.538,09/28/2023 10:29:01
6.5436,28.544,09/28/2023 10:30:01
6.5436,28.552,09/28/2023 10:31:01
6.5436,28.558,09/28/2023 10:32:01
6.5434,28.565,09/28/2023 10:33:01
6.5436,28.572,09/28/2023 10:34:01
6.5436,28.579,09/28/2023 10:35:01
6.5436,28.585,09/28/2023 10:36:01
6.5436,28.593,09/28/2023 10:37:01
6.5436,28.599,09/28/2023 10:38:01
6.5436,28.605,09/28/2023 10:39:01
6.5436,28.613,09/28/2023 10:40:01
6.5436,28.619,09/28/2023 10:41:01
6.5436,28.625,09/28/2023 10:42:01
6.5436,28.633,09/28/2023 10:43:01
6.5436,28.639,09/28/2023 10:44:01
6.5436,28.645,09/28/2023 10:45:01
6.5436,28.652,09/28/2023 10:46:01
6.5436,28.659,09/28/2023 10:47:01
6.5436,28.665,09/28/2023 10:48:01
6.5436,28.672,09/28/2023 10:49:01
6.5436,28.678,09/28/2023 10:50:01
6.5436,28.684,09/28/2023 10:51:01
6.5436,28.69,09/28/2023 10:52:01
6.5436,28.697,09/28/2023 10:53:01
6.5436,28.703,09/28/2023 10:54:01
6.5436,28.709,09/28/2023 10:55:01
6.5436,28.715,09/28/2023 10:56:01
6.5436,28.721,09/28/2023 10:57:01
6.5436,28.728,09/28/2023 10:58:01
6.544,28.734,09/28/2023 10:59:01
6.5438,28.74,09/28/2023 11:00:01
6.5438,28.746,09/28/2023 11:01:01
6.5442,28.751,09/28/2023 11:02:01
6.5444,28.757,09/28/2023 11:03:01
6.5446,28.763,09/28/2023 11:04:01
6.5449,28.768,09/28/2023 11:05:01
6.5451,28.774,09/28/2023 11:06:01
6.5455,28.78,09/28/2023 11:07:01
6.5457,28.785,09/28/2023 11:08:01
6.5463,28.791,09/28/2023 11:09:01
6.5463,28.796,09/28/2023 11:10:01
6.5465,28.802,09/28/2023 11:11:01
6.5465,28.807,09/28/2023 11:12:01
6.5465,28.813,09/28/2023 11:13:01
6.5465,28.818,09/28/2023 11:14:01
6.5467,28.824,09/28/2023 11:15:01
6.5465,28.829,09/28/2023 11:16:01
6.5465,28.835,09/28/2023 11:17:01
6.5467,28.839,09/28/2023 11:18:01
6.5467,28.844,09/28/2023 11:19:01
6.5467,28.85,09/28/2023 11:20:01
6.5467,28.855,09/28/2023 11:21:01
6.5465,28.861,09/28/2023 11:22:01
6.5465,28.866,09/28/2023 11:23:01
6.5467,28.872,09/28/2023 11:24:01
6.5465,28.877,09/28/2023 11:25:01
6.5467,28.881,09/28/2023 11:26:01
6.5467,28.888,09/28/2023 11:27:01
6.5467,28.892,09/28/2023 11:28:01
6.5467,28.899,09/28/2023 11:29:01
6.5465,28.903,09/28/2023 11:30:01
6.5465,28.909,09/28/2023 11:31:01
6.5482,28.914,09/28/2023 11:32:01
6.5482,28.919,09/28/2023 11:33:01
6.5486,28.925,09/28/2023 11:34:01
6.5488,28.93,09/28/2023 11:35:01
6.549,28.934,09/28/2023 11:36:01
6.5488,28.941,09/28/2023 11:37:01
6.5486,28.945,09/28/2023 11:38:01
6.5488,28.95,09/28/2023 11:39:01
6.5488,28.955,09/28/2023 11:40:01
6.5492,28.961,09/28/2023 11:41:01
6.549,28.965,09/28/2023 11:42:01
6.5492,28.97,09/28/2023 11:43:01
6.5492,28.976,09/28/2023 11:44:01
6.549,28.981,09/28/2023 11:45:01
6.5488,28.986,09/28/2023 11:46:01
6.5492,28.992,09/28/2023 11:47:01
6.549,28.997,09/28/2023 11:48:01
6.5492,29.001,09/28/2023 11:49:01
6.5492,29.008,09/28/2023 11:50:01
6.5492,29.012,09/28/2023 11:51:01
6.5492,29.018,09/28/2023 11:52:01
6.5494,29.023,09/28/2023 11:53:01
6.5494,29.029,09/28/2023 11:54:01
6.5494,29.034,09/28/2023 11:55:01
6.5492,29.04,09/28/2023 11:56:01
6.5494,29.045,09/28/2023 11:57:01
6.5492,29.051,09/28/2023 11:58:01
6.5496,29.056,09/28/2023 11:59:01
6.5492,29.062,09/28/2023 12:00:01
6.5492,29.067,09/28/2023 12:01:01
6.5494,29.071,09/28/2023 12:02:01
6.5494,29.078,09/28/2023 12:03:01
6.5494,29.082,09/28/2023 12:04:01
6.5496,29.088,09/28/2023 12:05:01
6.5494,29.093,09/28/2023 12:06:01
6.5494,29.099,09/28/2023 12:07:01
6.5494,29.104,09/28/2023 12:08:01
6.5492,29.11,09/28/2023 12:09:01
6.5496,29.115,09/28/2023 12:10:01
6.5496,29.121,09/28/2023 12:11:01
6.5496,29.126,09/28/2023 12:12:01
6.5498,29.132,09/28/2023 12:13:01
6.5496,29.137,09/28/2023 12:14:01
6.5496,29.143,09/28/2023 12:15:01
6.5498,29.148,09/28/2023 12:16:01
6.5496,29.154,09/28/2023 12:17:01
6.5496,29.159,09/28/2023 12:18:01
6.5498,29.165,09/28/2023 12:19:01
6.5496,29.17,09/28/2023 12:20:01
6.5496,29.176,09/28/2023 12:21:01
6.5496,29.18,09/28/2023 12:22:01
6.5498,29.187,09/28/2023 12:23:01
6.5496,29.191,09/28/2023 12:24:01
6.5498,29.198,09/28/2023 12:25:01
6.5496,29.202,09/28/2023 12:26:01
6.5498,29.209,09/28/2023 12:27:01
6.5498,29.213,09/28/2023 12:28:01
6.5498,29.219,09/28/2023 12:29:01
6.5496,29.224,09/28/2023 12:30:01
6.5496,29.23,09/28/2023 12:31:01
6.5498,29.235,09/28/2023 12:32:01
6.5496,29.241,09/28/2023 12:33:01
6.5498,29.246,09/28/2023 12:34:01
6.5498,29.252,09/28/2023 12:35:01
6.5498,29.257,09/28/2023 12:36:01
6.5498,29.263,09/28/2023 12:37:01
6.5498,29.268,09/28/2023 12:38:01
6.5498,29.274,09/28/2023 12:39:01
6.5498,29.279,09/28/2023 12:40:01
6.5496,29.285,09/28/2023 12:41:01
6.5498,29.29,09/28/2023 12:42:01
6.5498,29.296,09/28/2023 12:43:01
6.5496,29.301,09/28/2023 12:44:01
6.5496,29.307,09/28/2023 12:45:01
6.5496,29.311,09/28/2023 12:46:01
6.5498,29.316,09/28/2023 12:47:01
6.5496,29.322,09/28/2023 12:48:01
6.5498,29.327,09/28/2023 12:49:01
6.5496,29.333,09/28/2023 12:50:01
6.5498,29.338,09/28/2023 12:51:01
6.5496,29.343,09/28/2023 12:52:01
6.5498,29.349,09/28/2023 12:53:01
6.5498,29.354,09/28/2023 12:54:01
6.5498,29.36,09/28/2023 12:55:01
6.5498,29.365,09/28/2023 12:56:01
6.5498,29.369,09/28/2023 12:57:01
6.5498,29.376,09/28/2023 12:58:01
6.5498,29.38,09/28/2023 12:59:01
6.5498,29.385,09/28/2023 13:00:01
6.5496,29.391,09/28/2023 13:01:01
6.5498,29.396,09/28/2023 13:02:01
6.5498,29.402,09/28/2023 13:03:01
6.5498,29.407,09/28/2023 13:04:01
6.5498,29.411,09/28/2023 13:05:01
6.5498,29.418,09/28/2023 13:06:01
6.5498,29.422,09/28/2023 13:07:01
6.5498,29.427,09/28/2023 13:08:01
6.5496,29.433,09/28/2023 13:09:01
6.5498,29.438,09/28/2023 13:10:01
6.5498,29.443,09/28/2023 13:11:01
6.5498,29.447,09/28/2023 13:12:01
6.5498,29.454,09/28/2023 13:13:01
6.5498,29.458,09/28/2023 13:14:01
6.5498,29.463,09/28/2023 13:15:01
6.5498,29.468,09/28/2023 13:16:01
6.5498,29.472,09/28/2023 13:17:01
6.5498,29.477,09/28/2023 13:18:01
6.5498,29.483,09/28/2023 13:19:01
6.5498,29.488,09/28/2023 13:20:01
6.5498,29.493,09/28/2023 13:21:01
6.5496,29.497,09/28/2023 13:22:01
6.5526,29.502,09/28/2023 13:23:01
6.5526,29.507,09/28/2023 13:24:01
6.5526,29.511,09/28/2023 13:25:01
6.5528,29.516,09/28/2023 13:26:01
6.5526,29.521,09/28/2023 13:27:01
6.5528,29.526,09/28/2023 13:28:01
6.5528,29.53,09/28/2023 13:29:01
6.5526,29.535,09/28/2023 13:30:01
6.5526,29.54,09/28/2023 13:31:01
6.5528,29.544,09/28/2023 13:32:01
6.5528,29.549,09/28/2023 13:33:01
6.5528,29.554,09/28/2023 13:34:01
6.5528,29.558,09/28/2023 13:35:01
6.5526,29.563,09/28/2023 13:36:01
6.5528,29.568,09/28/2023 13:37:01
6.5528,29.572,09/28/2023 13:38:01
6.5528,29.577,09/28/2023 13:39:01
6.5526,29.582,09/28/2023 13:40:01
6.5526,29.585,09/28/2023 13:41:01
6.5526,29.59,09/28/2023 13:42:01
6.5528,29.594,09/28/2023 13:43:01
6.5528,29.599,09/28/2023 13:44:01
6.5528,29.604,09/28/2023 13:45:01
6.5528,29.608,09/28/2023 13:46:01
6.5526,29.612,09/28/2023 13:47:01
6.5528,29.616,09/28/2023 13:48:01
6.5528,29.621,09/28/2023 13:49:01
6.5528,29.626,09/28/2023 13:50:01
6.5526,29.63,09/28/2023 13:51:01
6.5526,29.635,09/28/2023 13:52:01
6.5528,29.638,09/28/2023 13:53:01
6.5526,29.643,09/28/2023 13:54:01
6.5526,29.648,09/28/2023 13:55:01
6.5528,29.652,09/28/2023 13:56:01
6.5526,29.657,09/28/2023 13:57:01
6.5526,29.66,09/28/2023 13:58:01
6.5526,29.665,09/28/2023 13:59:01
6.5526,29.67,09/28/2023 14:00:01
6.5526,29.673,09/28/2023 14:01:01
6.5526,29.677,09/28/2023 14:02:01
6.5526,29.682,09/28/2023 14:03:01
6.5526,29.685,09/28/2023 14:04:01
6.5526,29.69,09/28/2023 14:05:01
6.5526,29.693,09/28/2023 14:06:01
6.5526,29.698,09/28/2023 14:07:01
6.5528,29.701,09/28/2023 14:08:01
6.5526,29.706,09/28/2023 14:09:01
6.5528,29.709,09/28/2023 14:10:01
6.5526,29.713,09/28/2023 14:11:01
6.5526,29.717,09/28/2023 14:12:01
6.5526,29.721,09/28/2023 14:13:01
6.5528,29.724,09/28/2023 14:14:01
6.5526,29.729,09/28/2023 14:15:01
6.5528,29.732,09/28/2023 14:16:01
6.5526,29.737,09/28/2023 14:17:01
6.5526,29.74,09/28/2023 14:18:01
6.5526,29.743,09/28/2023 14:19:01
6.5528,29.748,09/28/2023 14:20:01
6.5526,29.751,09/28/2023 14:21:01
6.5528,29.754,09/28/2023 14:22:01
6.5526,29.759,09/28/2023 14:23:01
6.5528,29.762,09/28/2023 14:24:01
6.5526,29.765,09/28/2023 14:25:01
6.5528,29.77,09/28/2023 14:26:01
6.5526,29.773,09/28/2023 14:27:01
6.5526,29.776,09/28/2023 14:28:01
6.5528,29.781,09/28/2023 14:29:01
6.5526,29.784,09/28/2023 14:30:01
6.5526,29.787,09/28/2023 14:31:01
6.5528,29.79,09/28/2023 14:32:01
6.5528,29.795,09/28/2023 14:33:01
6.5528,29.798,09/28/2023 14:34:01
6.5528,29.801,09/28/2023 14:35:01
6.5528,29.804,09/28/2023 14:36:01
6.5526,29.807,09/28/2023 14:37:01
6.5526,29.811,09/28/2023 14:38:01
6.5528,29.814,09/28/2023 14:39:01
6.5526,29.818,09/28/2023 14:40:01
6.5528,29.822,09/28/2023 14:41:01
6.5526,29.825,09/28/2023 14:42:01
6.5528,29.828,09/28/2023 14:43:01
6.5528,29.831,09/28/2023 14:44:01
6.5526,29.834,09/28/2023 14:45:01
6.5526,29.837,09/28/2023 14:46:01
6.5528,29.84,09/28/2023 14:47:01
6.5528,29.843,09/28/2023 14:48:01
6.5526,29.845,09/28/2023 14:49:01
6.5526,29.848,09/28/2023 14:50:01
6.5526,29.851,09/28/2023 14:51:01
6.5528,29.854,09/28/2023 14:52:01
6.5528,29.858,09/28/2023 14:53:01
6.5528,29.859,09/28/2023 14:54:01
6.5528,29.862,09/28/2023 14:55:01
6.5528,29.864,09/28/2023 14:56:01
6.5526,29.867,09/28/2023 14:57:01
6.5528,29.869,09/28/2023 14:58:01
6.5528,29.87,09/28/2023 14:59:01
6.5528,29.873,09/28/2023 15:00:01
6.5528,29.875,09/28/2023 15:01:01
6.5528,29.876,09/28/2023 15:02:01
6.5526,29.878,09/28/2023 15:03:01
6.5526,29.881,09/28/2023 15:04:01
6.5526,29.883,09/28/2023 15:05:01
6.5526,29.884,09/28/2023 15:06:01
6.5528,29.886,09/28/2023 15:07:01
6.5528,29.887,09/28/2023 15:08:01
6.5528,29.889,09/28/2023 15:09:01
6.5528,29.891,09/28/2023 15:10:01
6.5528,29.892,09/28/2023 15:11:01
6.5528,29.894,09/28/2023 15:12:01
6.5528,29.895,09/28/2023 15:13:01
6.5528,29.895,09/28/2023 15:14:01
6.5528,29.897,09/28/2023 15:15:01
6.5528,29.898,09/28/2023 15:16:01
6.5528,29.9,09/28/2023 15:17:01
6.5526,29.902,09/28/2023 15:18:01
6.5526,29.902,09/28/2023 15:19:01
6.5528,29.903,09/28/2023 15:20:01
6.5528,29.905,09/28/2023 15:21:01
6.5526,29.906,09/28/2023 15:22:01
6.5528,29.906,09/28/2023 15:23:01
6.5526,29.908,09/28/2023 15:24:01
6.5528,29.908,09/28/2023 15:25:01
6.5528,29.909,09/28/2023 15:26:01
6.5528,29.911,09/28/2023 15:27:01
6.5528,29.911,09/28/2023 15:28:01
6.5526,29.913,09/28/2023 15:29:01
6.5528,29.913,09/28/2023 15:30:01
6.5526,29.914,09/28/2023 15:31:01
6.5528,29.916,09/28/2023 15:32:01
6.5528,29.916,09/28/2023 15:33:01
6.5528,29.917,09/28/2023 15:34:01
6.5526,29.917,09/28/2023 15:35:01
6.5528,29.919,09/28/2023 15:36:01
6.5528,29.919,09/28/2023 15:37:01
6.5528,29.92,09/28/2023 15:38:01
6.5528,29.92,09/28/2023 15:39:01
6.5526,29.922,09/28/2023 15:40:01
6.5528,29.922,09/28/2023 15:41:01
6.5528,29.923,09/28/2023 15:42:01
6.5528,29.923,09/28/2023 15:43:01
6.5526,29.925,09/28/2023 15:44:01
6.5528,29.925,09/28/2023 15:45:01
6.5526,29.927,09/28/2023 15:46:01
6.5528,29.927,09/28/2023 15:47:01
6.5526,29.928,09/28/2023 15:48:01
6.5528,29.928,09/28/2023 15:49:01
6.5526,29.93,09/28/2023 15:50:01
6.5528,29.93,09/28/2023 15:51:01
6.5528,29.93,09/28/2023 15:52:01
6.5526,29.931,09/28/2023 15:53:01
6.5526,29.931,09/28/2023 15:54:01
6.5526,29.931,09/28/2023 15:55:01
6.5526,29.931,09/28/2023 15:56:01
6.5528,29.933,09/28/2023 15:57:01
6.5528,29.933,09/28/2023 15:58:01
6.5528,29.933,09/28/2023 15:59:01
6.5528,29.933,09/28/2023 16:00:01
6.5528,29.933,09/28/2023 16:01:01
6.5526,29.934,09/28/2023 16:02:01
6.5528,29.934,09/28/2023 16:03:01
6.5526,29.934,09/28/2023 16:04:01
6.5528,29.934,09/28/2023 16:05:01
6.5528,29.934,09/28/2023 16:06:01
6.5528,29.936,09/28/2023 16:07:01
6.5526,29.936,09/28/2023 16:08:01
6.5526,29.936,09/28/2023 16:09:01
6.5528,29.936,09/28/2023 16:10:01
6.5526,29.936,09/28/2023 16:11:01
6.5528,29.936,09/28/2023 16:12:01
6.5526,29.936,09/28/2023 16:13:01
6.5528,29.936,09/28/2023 16:14:01
6.5526,29.936,09/28/2023 16:15:01
6.5528,29.936,09/28/2023 16:16:01
6.5526,29.936,09/28/2023 16:17:01
6.5528,29.936,09/28/2023 16:18:01
6.5526,29.936,09/28/2023 16:19:01
6.5526,29.936,09/28/2023 16:20:01
6.5528,29.934,09/28/2023 16:21:01
6.5526,29.934,09/28/2023 16:22:01
6.5528,29.934,09/28/2023 16:23:01
6.5526,29.933,09/28/2023 16:24:01
6.5526,29.933,09/28/2023 16:25:01
6.5528,29.931,09/28/2023 16:26:01
6.5526,29.931,09/28/2023 16:27:01
6.5526,29.93,09/28/2023 16:28:01
6.5528,29.93,09/28/2023 16:29:01
6.5528,29.928,09/28/2023 16:30:01
6.5528,29.928,09/28/2023 16:31:01
6.5526,29.927,09/28/2023 16:32:01
6.5526,29.925,09/28/2023 16:33:01
6.5528,29.925,09/28/2023 16:34:01
6.5526,29.923,09/28/2023 16:35:01
6.5528,29.922,09/28/2023 16:36:01
6.5526,29.92,09/28/2023 16:37:01
6.5528,29.919,09/28/2023 16:38:01
6.5526,29.919,09/28/2023 16:39:01
6.5528,29.917,09/28/2023 16:40:01
6.5526,29.916,09/28/2023 16:41:01
6.5528,29.914,09/28/2023 16:42:01
6.5526,29.913,09/28/2023 16:43:01
6.5526,29.911,09/28/2023 16:44:01
6.5528,29.909,09/28/2023 16:45:01
6.5528,29.908,09/28/2023 16:46:01
6.5528,29.906,09/28/2023 16:47:01
6.5528,29.905,09/28/2023 16:48:01
6.5528,29.903,09/28/2023 16:49:01
6.5528,29.902,09/28/2023 16:50:01
6.5528,29.9,09/28/2023 16:51:01
6.5528,29.898,09/28/2023 16:52:01
6.5526,29.897,09/28/2023 16:53:01
6.5528,29.897,09/28/2023 16:54:01
6.5526,29.895,09/28/2023 16:55:01
6.5526,29.894,09/28/2023 16:56:01
6.5528,29.892,09/28/2023 16:57:01
6.5526,29.891,09/28/2023 16:58:01
6.5528,29.891,09/28/2023 16:59:01
6.5526,29.889,09/28/2023 17:00:01
6.5526,29.887,09/28/2023 17:01:01
6.5528,29.886,09/28/2023 17:02:01
6.5526,29.884,09/28/2023 17:03:01
6.5526,29.881,09/28/2023 17:04:01
6.5528,29.88,09/28/2023 17:05:01
6.5526,29.878,09/28/2023 17:06:01
6.5526,29.875,09/28/2023 17:07:01
6.5526,29.873,09/28/2023 17:08:01
6.5526,29.872,09/28/2023 17:09:01
6.5526,29.869,09/28/2023 17:10:01
6.5526,29.867,09/28/2023 17:11:01
6.5526,29.864,09/28/2023 17:12:01
6.5526,29.862,09/28/2023 17:13:01
6.5528,29.859,09/28/2023 17:14:01
6.5526,29.856,09/28/2023 17:15:01
6.5526,29.853,09/28/2023 17:16:01
6.5526,29.851,09/28/2023 17:17:01
6.5526,29.848,09/28/2023 17:18:01
6.5526,29.845,09/28/2023 17:19:01
6.5526,29.842,09/28/2023 17:20:01
6.5526,29.839,09/28/2023 17:21:01
6.5528,29.836,09/28/2023 17:22:01
6.5526,29.832,09/28/2023 17:23:01
6.5526,29.829,09/28/2023 17:24:01
6.5528,29.826,09/28/2023 17:25:01
6.5526,29.823,09/28/2023 17:26:01
6.5526,29.82,09/28/2023 17:27:01
6.5526,29.817,09/28/2023 17:28:01
6.5528,29.814,09/28/2023 17:29:01
6.5526,29.812,09/28/2023 17:30:01
6.5526,29.809,09/28/2023 17:31:01
6.5526,29.806,09/28/2023 17:32:01
6.5526,29.803,09/28/2023 17:33:01
6.5528,29.8,09/28/2023 17:34:01
6.5526,29.796,09/28/2023 17:35:01
6.5526,29.795,09/28/2023 17:36:01
6.5526,29.792,09/28/2023 17:37:01
6.5526,29.789,09/28/2023 17:38:01
6.5526,29.785,09/28/2023 17:39:01
6.5526,29.782,09/28/2023 17:40:01
6.5528,29.779,09/28/2023 17:41:01
6.5526,29.778,09/28/2023 17:42:01
6.5526,29.774,09/28/2023 17:43:01
6.5528,29.771,09/28/2023 17:44:01
6.5526,29.77,09/28/2023 17:45:01
6.5526,29.767,09/28/2023 17:46:01
6.5526,29.765,09/28/2023 17:47:01
6.5526,29.762,09/28/2023 17:48:01
6.5528,29.76,09/28/2023 17:49:01
6.5526,29.759,09/28/2023 17:50:01
6.5526,29.757,09/28/2023 17:51:01
6.5526,29.754,09/28/2023 17:52:01
6.5526,29.753,09/28/2023 17:53:01
6.5526,29.751,09/28/2023 17:54:01
6.5526,29.749,09/28/2023 17:55:01
6.5526,29.748,09/28/2023 17:56:01
6.5526,29.746,09/28/2023 17:57:01
6.5526,29.745,09/28/2023 17:58:01
6.5526,29.745,09/28/2023 17:59:01
6.5524,29.743,09/28/2023 18:00:01
6.5524,29.742,09/28/2023 18:01:01
6.5524,29.74,09/28/2023 18:02:01
6.5524,29.738,09/28/2023 18:03:01
6.5524,29.737,09/28/2023 18:04:01
6.5526,29.735,09/28/2023 18:05:01
6.5522,29.732,09/28/2023 18:06:01
6.5522,29.731,09/28/2023 18:07:01
6.5521,29.729,09/28/2023 18:08:01
6.5521,29.726,09/28/2023 18:09:01
6.5521,29.724,09/28/2023 18:10:01
6.5517,29.723,09/28/2023 18:11:01
6.5519,29.72,09/28/2023 18:12:01
6.5519,29.718,09/28/2023 18:13:01
6.5515,29.717,09/28/2023 18:14:01
6.5515,29.715,09/28/2023 18:15:01
6.5517,29.712,09/28/2023 18:16:01
6.5513,29.71,09/28/2023 18:17:01
6.5509,29.709,09/28/2023 18:18:01
6.5505,29.707,09/28/2023 18:19:01
6.5505,29.706,09/28/2023 18:20:01
6.5503,29.704,09/28/2023 18:21:01
6.5503,29.702,09/28/2023 18:22:01
6.55,29.699,09/28/2023 18:23:01
6.55,29.698,09/28/2023 18:24:01
6.55,29.696,09/28/2023 18:25:01
6.55,29.695,09/28/2023 18:26:01
6.55,29.693,09/28/2023 18:27:01
6.55,29.691,09/28/2023 18:28:01
6.5498,29.69,09/28/2023 18:29:01
6.5498,29.688,09/28/2023 18:30:01
6.5498,29.687,09/28/2023 18:31:01
6.5498,29.684,09/28/2023 18:32:01
6.5498,29.682,09/28/2023 18:33:01
6.5498,29.68,09/28/2023 18:34:01
6.5498,29.679,09/28/2023 18:35:01
6.5498,29.677,09/28/2023 18:36:01
6.5496,29.676,09/28/2023 18:37:01
6.5498,29.674,09/28/2023 18:38:01
6.5496,29.673,09/28/2023 18:39:01
6.5496,29.67,09/28/2023 18:40:01
6.5496,29.668,09/28/2023 18:41:01
6.5496,29.666,09/28/2023 18:42:01
6.5496,29.665,09/28/2023 18:43:01
6.5498,29.663,09/28/2023 18:44:01
6.5496,29.662,09/28/2023 18:45:01
6.5498,29.659,09/28/2023 18:46:01
6.5496,29.657,09/28/2023 18:47:01
6.5496,29.655,09/28/2023 18:48:01
6.5496,29.652,09/28/2023 18:49:01
6.5496,29.651,09/28/2023 18:50:01
6.5498,29.648,09/28/2023 18:51:01
6.5496,29.646,09/28/2023 18:52:01
6.5498,29.643,09/28/2023 18:53:01
6.5498,29.641,09/28/2023 18:54:01
6.5498,29.638,09/28/2023 18:55:01
6.5496,29.637,09/28/2023 18:56:01
6.5496,29.634,09/28/2023 18:57:01
6.5496,29.632,09/28/2023 18:58:01
6.5496,29.629,09/28/2023 18:59:01
6.5496,29.627,09/28/2023 19:00:01
6.5496,29.626,09/28/2023 19:01:01
6.5496,29.624,09/28/2023 19:02:01
6.5496,29.623,09/28/2023 19:03:01
6.5496,29.619,09/28/2023 19:04:01
6.5496,29.618,09/28/2023 19:05:01
6.5496,29.616,09/28/2023 19:06:01
6.5496,29.613,09/28/2023 19:07:01
6.5496,29.612,09/28/2023 19:08:01
6.5496,29.61,09/28/2023 19:09:01
6.5496,29.608,09/28/2023 19:10:01
6.5496,29.605,09/28/2023 19:11:01
6.5496,29.604,09/28/2023 19:12:01
6.5496,29.602,09/28/2023 19:13:01
6.5496,29.599,09/28/2023 19:14:01
6.5496,29.598,09/28/2023 19:15:01
6.5496,29.596,09/28/2023 19:16:01
6.5496,29.594,09/28/2023 19:17:01
6.5496,29.593,09/28/2023 19:18:01
6.5496,29.59,09/28/2023 19:19:01
6.5496,29.588,09/28/2023 19:20:01
6.5496,29.587,09/28/2023 19:21:01
6.5496,29.585,09/28/2023 19:22:01
6.5498,29.582,09/28/2023 19:23:01
6.5496,29.58,09/28/2023 19:24:01
6.5496,29.579,09/28/2023 19:25:01
6.5496,29.577,09/28/2023 19:26:01
6.5496,29.576,09/28/2023 19:27:01
6.5496,29.572,09/28/2023 19:28:01
6.5496,29.571,09/28/2023 19:29:01
6.5496,29.569,09/28/2023 19:30:01
6.5496,29.568,09/28/2023 19:31:01
6.5496,29.566,09/28/2023 19:32:01
6.5496,29.565,09/28/2023 19:33:01
6.5498,29.563,09/28/2023 19:34:01
6.5496,29.562,09/28/2023 19:35:01
6.5496,29.56,09/28/2023 19:36:01
6.5496,29.558,09/28/2023 19:37:01
6.5496,29.557,09/28/2023 19:38:01
6.5496,29.555,09/28/2023 19:39:01
6.5496,29.554,09/28/2023 19:40:01
6.5496,29.551,09/28/2023 19:41:01
6.5496,29.549,09/28/2023 19:42:01
6.5496,29.547,09/28/2023 19:43:01
6.5496,29.546,09/28/2023 19:44:01
6.5496,29.544,09/28/2023 19:45:01
6.5496,29.543,09/28/2023 19:46:01
6.5496,29.541,09/28/2023 19:47:01
6.5496,29.538,09/28/2023 19:48:01
6.5496,29.536,09/28/2023 19:49:01
6.5496,29.535,09/28/2023 19:50:01
6.5496,29.533,09/28/2023 19:51:01
6.5496,29.53,09/28/2023 19:52:01
6.5496,29.529,09/28/2023 19:53:01
6.5496,29.527,09/28/2023 19:54:01
6.5496,29.524,09/28/2023 19:55:01
6.5496,29.522,09/28/2023 19:56:01
6.5496,29.521,09/28/2023 19:57:01
6.5496,29.518,09/28/2023 19:58:01
6.5496,29.516,09/28/2023 19:59:01
6.5496,29.515,09/28/2023 20:00:01
6.5496,29.513,09/28/2023 20:01:01
6.5496,29.51,09/28/2023 20:02:01
6.5496,29.508,09/28/2023 20:03:01
6.5496,29.507,09/28/2023 20:04:01
6.5496,29.505,09/28/2023 20:05:01
6.5494,29.504,09/28/2023 20:06:01
6.5496,29.501,09/28/2023 20:07:01
6.5496,29.499,09/28/2023 20:08:01
6.5494,29.497,09/28/2023 20:09:01
6.5492,29.496,09/28/2023 20:10:01
6.5492,29.494,09/28/2023 20:11:01
6.5492,29.491,09/28/2023 20:12:01
6.5492,29.49,09/28/2023 20:13:01
6.5492,29.488,09/28/2023 20:14:01
6.549,29.486,09/28/2023 20:15:01
6.549,29.483,09/28/2023 20:16:01
6.549,29.482,09/28/2023 20:17:01
6.5488,29.48,09/28/2023 20:18:01
6.5486,29.479,09/28/2023 20:19:01
6.5488,29.476,09/28/2023 20:20:01
6.5484,29.474,09/28/2023 20:21:01
6.5484,29.472,09/28/2023 20:22:01
6.5482,29.471,09/28/2023 20:23:01
6.548,29.468,09/28/2023 20:24:01
6.548,29.466,09/28/2023 20:25:01
6.5482,29.465,09/28/2023 20:26:01
6.548,29.461,09/28/2023 20:27:01
6.5478,29.46,09/28/2023 20:28:01
6.5476,29.458,09/28/2023 20:29:01
6.5476,29.455,09/28/2023 20:30:01
6.5476,29.454,09/28/2023 20:31:01
6.5472,29.45,09/28/2023 20:32:01
6.5472,29.449,09/28/2023 20:33:01
6.547,29.447,09/28/2023 20:34:01
6.547,29.444,09/28/2023 20:35:01
6.5469,29.443,09/28/2023 20:36:01
6.5467,29.44,09/28/2023 20:37:01
6.5467,29.438,09/28/2023 20:38:01
6.5467,29.436,09/28/2023 20:39:01
6.5465,29.433,09/28/2023 20:40:01
6.5465,29.432,09/28/2023 20:41:01
6.5465,29.429,09/28/2023 20:42:01
6.5467,29.427,09/28/2023 20:43:01
6.5467,29.425,09/28/2023 20:44:01
6.5467,29.422,09/28/2023 20:45:01
6.5467,29.421,09/28/2023 20:46:01
6.5465,29.418,09/28/2023 20:47:01
6.5467,29.416,09/28/2023 20:48:01
6.5465,29.413,09/28/2023 20:49:01
6.5465,29.411,09/28/2023 20:50:01
6.5467,29.41,09/28/2023 20:51:01
6.5465,29.407,09/28/2023 20:52:01
6.5465,29.405,09/28/2023 20:53:01
6.5465,29.402,09/28/2023 20:54:01
6.5465,29.4,09/28/2023 20:55:01
6.5465,29.397,09/28/2023 20:56:01
6.5465,29.396,09/28/2023 20:57:01
6.5465,29.394,09/28/2023 20:58:01
6.5465,29.391,09/28/2023 20:59:01
6.5465,29.39,09/28/2023 21:00:01
6.5465,29.386,09/28/2023 21:01:01
6.5465,29.385,09/28/2023 21:02:01
6.5465,29.382,09/28/2023 21:03:01
6.5465,29.38,09/28/2023 21:04:01
6.5465,29.377,09/28/2023 21:05:01
6.5465,29.376,09/28/2023 21:06:01
6.5465,29.372,09/28/2023 21:07:01
6.5467,29.371,09/28/2023 21:08:01
6.5465,29.368,09/28/2023 21:09:01
6.5465,29.366,09/28/2023 21:10:01
6.5465,29.363,09/28/2023 21:11:01
6.5465,29.361,09/28/2023 21:12:01
6.5465,29.358,09/28/2023 21:13:01
6.5465,29.357,09/28/2023 21:14:01
6.5465,29.354,09/28/2023 21:15:01
6.5465,29.352,09/28/2023 21:16:01
6.5465,29.349,09/28/2023 21:17:01
6.5465,29.347,09/28/2023 21:18:01
6.5465,29.344,09/28/2023 21:19:01
6.5465,29.341,09/28/2023 21:20:01
6.5465,29.34,09/28/2023 21:21:01
6.5465,29.336,09/28/2023 21:22:01
6.5465,29.335,09/28/2023 21:23:01
6.5465,29.332,09/28/2023 21:24:01
6.5465,29.33,09/28/2023 21:25:01
6.5467,29.327,09/28/2023 21:26:01
6.5465,29.326,09/28/2023 21:27:01
6.5465,29.322,09/28/2023 21:28:01
6.5465,29.319,09/28/2023 21:29:01
6.5465,29.318,09/28/2023 21:30:01
6.5465,29.315,09/28/2023 21:31:01
6.5465,29.313,09/28/2023 21:32:01
6.5465,29.31,09/28/2023 21:33:01
6.5465,29.307,09/28/2023 21:34:01
6.5465,29.305,09/28/2023 21:35:01
6.5465,29.302,09/28/2023 21:36:01
6.5465,29.301,09/28/2023 21:37:01
6.5465,29.297,09/28/2023 21:38:01
6.5465,29.294,09/28/2023 21:39:01
6.5465,29.293,09/28/2023 21:40:01
6.5465,29.29,09/28/2023 21:41:01
6.5465,29.288,09/28/2023 21:42:01
6.5465,29.285,09/28/2023 21:43:01
6.5465,29.282,09/28/2023 21:44:01
6.5465,29.28,09/28/2023 21:45:01
6.5465,29.277,09/28/2023 21:46:01
6.5465,29.276,09/28/2023 21:47:01
6.5465,29.272,09/28/2023 21:48:01
6.5467,29.269,09/28/2023 21:49:01
6.5465,29.268,09/28/2023 21:50:01
6.5465,29.265,09/28/2023 21:51:01
6.5465,29.262,09/28/2023 21:52:01
6.5465,29.26,09/28/2023 21:53:01
6.5465,29.257,09/28/2023 21:54:01
6.5465,29.255,09/28/2023 21:55:01
6.5465,29.252,09/28/2023 21:56:01
6.5465,29.249,09/28/2023 21:57:01
6.5465,29.248,09/28/2023 21:58:01
6.5465,29.244,09/28/2023 21:59:01
6.5465,29.243,09/28/2023 22:00:01
6.5465,29.24,09/28/2023 22:01:01
6.5465,29.237,09/28/2023 22:02:01
6.5465,29.235,09/28/2023 22:03:01
6.5465,29.232,09/28/2023 22:04:01
6.5465,29.229,09/28/2023 22:05:01
6.5465,29.227,09/28/2023 22:06:01
6.5465,29.224,09/28/2023 22:07:01
6.5465,29.223,09/28/2023 22:08:01
6.5465,29.219,09/28/2023 22:09:01
6.5465,29.216,09/28/2023 22:10:01
6.5465,29.215,09/28/2023 22:11:01
6.5465,29.212,09/28/2023 22:12:01
6.5465,29.209,09/28/2023 22:13:01
6.5465,29.207,09/28/2023 22:14:01
6.5465,29.204,09/28/2023 22:15:01
6.5465,29.202,09/28/2023 22:16:01
6.5465,29.199,09/28/2023 22:17:01
6.5465,29.196,09/28/2023 22:18:01
6.5465,29.194,09/28/2023 22:19:01
6.5465,29.191,09/28/2023 22:20:01
6.5465,29.188,09/28/2023 22:21:01
6.5465,29.187,09/28/2023 22:22:01
6.5465,29.184,09/28/2023 22:23:01
6.5465,29.182,09/28/2023 22:24:01
6.5465,29.179,09/28/2023 22:25:01
6.5465,29.176,09/28/2023 22:26:01
6.5465,29.174,09/28/2023 22:27:01
6.5465,29.171,09/28/2023 22:28:01
6.5465,29.168,09/28/2023 22:29:01
6.5465,29.166,09/28/2023 22:30:01
6.5465,29.163,09/28/2023 22:31:01
6.5465,29.16,09/28/2023 22:32:01
6.5465,29.159,09/28/2023 22:33:01
6.5465,29.155,09/28/2023 22:34:01
6.5465,29.152,09/28/2023 22:35:01
6.5465,29.151,09/28/2023 22:36:01
6.5465,29.148,09/28/2023 22:37:01
6.5465,29.145,09/28/2023 22:38:01
6.5465,29.143,09/28/2023 22:39:01
6.5465,29.14,09/28/2023 22:40:01
6.5465,29.137,09/28/2023 22:41:01
6.5465,29.135,09/28/2023 22:42:01
6.5465,29.132,09/28/2023 22:43:01
6.5465,29.129,09/28/2023 22:44:01
6.5465,29.127,09/28/2023 22:45:01
6.5465,29.124,09/28/2023 22:46:01
6.5465,29.121,09/28/2023 22:47:01
6.5465,29.12,09/28/2023 22:48:01
6.5465,29.117,09/28/2023 22:49:01
6.5465,29.113,09/28/2023 22:50:01
6.5465,29.112,09/28/2023 22:51:01
6.5465,29.109,09/28/2023 22:52:01
6.5465,29.106,09/28/2023 22:53:01
6.5465,29.104,09/28/2023 22:54:01
6.5465,29.101,09/28/2023 22:55:01
6.5465,29.098,09/28/2023 22:56:01
6.5465,29.096,09/28/2023 22:57:01
6.5465,29.093,09/28/2023 22:58:01
6.5465,29.09,09/28/2023 22:59:01
6.5465,29.088,09/28/2023 23:00:01
6.5463,29.085,09/28/2023 23:01:01
6.5465,29.082,09/28/2023 23:02:01
6.5465,29.081,09/28/2023 23:03:01
6.5463,29.078,09/28/2023 23:04:01
6.5463,29.076,09/28/2023 23:05:01
6.5465,29.073,09/28/2023 23:06:01
6.5465,29.07,09/28/2023 23:07:01
6.5463,29.068,09/28/2023 23:08:01
6.5463,29.065,09/28/2023 23:09:01
6.5463,29.064,09/28/2023 23:10:01
6.5463,29.06,09/28/2023 23:11:01
6.5463,29.057,09/28/2023 23:12:01
6.5465,29.056,09/28/2023 23:13:01
6.5463,29.053,09/28/2023 23:14:01
6.5463,29.051,09/28/2023 23:15:01
6.5461,29.048,09/28/2023 23:16:01
6.5461,29.045,09/28/2023 23:17:01
6.5461,29.043,09/28/2023 23:18:01
6.5461,29.04,09/28/2023 23:19:01
6.5459,29.039,09/28/2023 23:20:01
6.5461,29.036,09/28/2023 23:21:01
6.5461,29.034,09/28/2023 23:22:01
6.5459,29.031,09/28/2023 23:23:01
6.5459,29.028,09/28/2023 23:24:01
6.5461,29.026,09/28/2023 23:25:01
6.5457,29.023,09/28/2023 23:26:01
6.5459,29.022,09/28/2023 23:27:01
6.5455,29.018,09/28/2023 23:28:01
6.5453,29.017,09/28/2023 23:29:01
6.5451,29.014,09/28/2023 23:30:01
6.5455,29.011,09/28/2023 23:31:01
6.5455,29.009,09/28/2023 23:32:01
6.5453,29.006,09/28/2023 23:33:01
6.5451,29.004,09/28/2023 23:34:01
6.5449,29.001,09/28/2023 23:35:01
6.5446,28.998,09/28/2023 23:36:01
6.5446,28.997,09/28/2023 23:37:01
6.5453,28.993,09/28/2023 23:38:01
6.5449,28.992,09/28/2023 23:39:01
6.5446,28.989,09/28/2023 23:40:01
6.5446,28.987,09/28/2023 23:41:01
6.5444,28.984,09/28/2023 23:42:01
6.544,28.981,09/28/2023 23:43:01
6.5444,28.979,09/28/2023 23:44:01
6.5432,28.976,09/28/2023 23:45:01
6.5434,28.975,09/28/2023 23:46:01
6.5434,28.972,09/28/2023 23:47:01
6.5434,28.97,09/28/2023 23:48:01
6.5434,28.967,09/28/2023 23:49:01
6.5434,28.965,09/28/2023 23:50:01
6.5434,28.962,09/28/2023 23:51:01
6.5434,28.959,09/28/2023 23:52:01
6.5434,28.958,09/28/2023 23:53:01
6.5434,28.955,09/28/2023 23:54:01
6.5434,28.953,09/28/2023 23:55:01
6.5436,28.95,09/28/2023 23:56:01
6.5434,28.948,09/28/2023 23:57:01
6.5434,28.945,09/28/2023 23:58:01
6.5434,28.944,09/28/2023 23:59:01
6.5434,28.941,09/29/2023 00:00:01
6.5434,28.939,09/29/2023 00:01:01
6.5434,28.936,09/29/2023 00:02:01
6.5434,28.934,09/29/2023 00:03:01
6.5432,28.931,09/29/2023 00:04:01
6.5434,28.93,09/29/2023 00:05:01
6.5434,28.927,09/29/2023 00:06:01
6.5434,28.925,09/29/2023 00:07:01
6.5434,28.922,09/29/2023 00:08:01
6.5434,28.92,09/29/2023 00:09:01
6.5432,28.917,09/29/2023 00:10:01
6.5434,28.916,09/29/2023 00:11:01
6.5434,28.913,09/29/2023 00:12:01
6.5432,28.911,09/29/2023 00:13:01
6.5434,28.908,09/29/2023 00:14:01
6.5434,28.906,09/29/2023 00:15:01
6.5434,28.905,09/29/2023 00:16:01
6.5434,28.902,09/29/2023 00:17:01
6.5434,28.9,09/29/2023 00:18:01
6.5434,28.897,09/29/2023 00:19:01
6.5434,28.895,09/29/2023 00:20:01
6.5434,28.892,09/29/2023 00:21:01
6.5432,28.891,09/29/2023 00:22:01
6.5434,28.889,09/29/2023 00:23:01
6.5434,28.886,09/29/2023 00:24:01
6.5432,28.885,09/29/2023 00:25:01
6.5434,28.881,09/29/2023 00:26:01
6.5434,28.88,09/29/2023 00:27:01
6.5434,28.877,09/29/2023 00:28:01
6.5434,28.875,09/29/2023 00:29:01
6.5434,28.874,09/29/2023 00:30:01
6.5434,28.871,09/29/2023 00:31:01
6.5434,28.869,09/29/2023 00:32:01
6.5434,28.866,09/29/2023 00:33:01
6.5434,28.864,09/29/2023 00:34:01
6.5434,28.863,09/29/2023 00:35:01
6.5434,28.86,09/29/2023 00:36:01
6.5432,28.858,09/29/2023 00:37:01
6.5434,28.855,09/29/2023 00:38:01
6.5434,28.853,09/29/2023 00:39:01
6.5434,28.852,09/29/2023 00:40:01
6.5434,28.849,09/29/2023 00:41:01
6.5434,28.847,09/29/2023 00:42:01
6.5434,28.846,09/29/2023 00:43:01
6.5434,28.843,09/29/2023 00:44:01
6.5432,28.841,09/29/2023 00:45:01
6.5434,28.838,09/29/2023 00:46:01
6.5434,28.836,09/29/2023 00:47:01
6.5434,28.835,09/29/2023 00:48:01
6.5432,28.832,09/29/2023 00:49:01
6.5434,28.83,09/29/2023 00:50:01
6.5434,28.829,09/29/2023 00:51:01
6.5432,28.825,09/29/2023 00:52:01
6.5434,28.824,09/29/2023 00:53:01
6.5432,28.822,09/29/2023 00:54:01
6.5432,28.819,09/29/2023 00:55:01
6.5432,28.818,09/29/2023 00:56:01
6.5434,28.815,09/29/2023 00:57:01
6.5432,28.813,09/29/2023 00:58:01
6.5434,28.812,09/29/2023 00:59:01
6.5432,28.808,09/29/2023 01:00:01
6.5434,28.807,09/29/2023 01:01:01
6.5432,28.804,09/29/2023 01:02:01
6.5434,28.802,09/29/2023 01:03:01
6.5434,28.801,09/29/2023 01:04:01
6.5432,28.798,09/29/2023 01:05:01
6.5434,28.796,09/29/2023 01:06:01
6.5434,28.794,09/29/2023 01:07:01
6.5434,28.791,09/29/2023 01:08:01
6.5434,28.79,09/29/2023 01:09:01
6.5434,28.787,09/29/2023 01:10:01
6.5434,28.785,09/29/2023 01:11:01
6.5432,28.784,09/29/2023 01:12:01
6.5432,28.78,09/29/2023 01:13:01
6.5434,28.779,09/29/2023 01:14:01
6.5434,28.776,09/29/2023 01:15:01
6.5434,28.774,09/29/2023 01:16:01
6.5434,28.773,09/29/2023 01:17:01
6.5432,28.77,09/29/2023 01:18:01
6.5432,28.768,09/29/2023 01:19:01
6.5432,28.765,09/29/2023 01:20:01
6.5432,28.763,09/29/2023 01:21:01
6.5434,28.762,09/29/2023 01:22:01
6.5434,28.759,09/29/2023 01:23:01
6.5432,28.757,09/29/2023 01:24:01
6.5432,28.754,09/29/2023 01:25:01
6.5432,28.752,09/29/2023 01:26:01
6.5432,28.749,09/29/2023 01:27:01
6.5434,28.748,09/29/2023 01:28:01
6.5432,28.746,09/29/2023 01:29:01
6.5432,28.743,09/29/2023 01:30:01
6.5434,28.742,09/29/2023 01:31:01
6.5432,28.738,09/29/2023 01:32:01
6.5432,28.737,09/29/2023 01:33:01
6.5432,28.734,09/29/2023 01:34:01
6.5432,28.732,09/29/2023 01:35:01
6.5432,28.729,09/29/2023 01:36:01
6.5432,28.728,09/29/2023 01:37:01
6.5434,28.726,09/29/2023 01:38:01
6.5432,28.723,09/29/2023 01:39:01
6.5434,28.721,09/29/2023 01:40:01
6.5432,28.718,09/29/2023 01:41:01
6.5432,28.717,09/29/2023 01:42:01
6.5432,28.714,09/29/2023 01:43:01
6.5432,28.712,09/29/2023 01:44:01
6.5432,28.709,09/29/2023 01:45:01
6.5432,28.707,09/29/2023 01:46:01
6.5434,28.704,09/29/2023 01:47:01
6.5432,28.703,09/29/2023 01:48:01
6.5432,28.7,09/29/2023 01:49:01
6.5432,28.698,09/29/2023 01:50:01
6.5432,28.695,09/29/2023 01:51:01
6.5432,28.693,09/29/2023 01:52:01
6.5432,28.69,09/29/2023 01:53:01
6.5434,28.689,09/29/2023 01:54:01
6.5432,28.686,09/29/2023 01:55:01
6.5432,28.684,09/29/2023 01:56:01
6.5434,28.681,09/29/2023 01:57:01
6.5432,28.679,09/29/2023 01:58:01
6.5432,28.676,09/29/2023 01:59:01
6.5432,28.675,09/29/2023 02:00:01
6.5434,28.672,09/29/2023 02:01:01
6.5432,28.67,09/29/2023 02:02:01
6.5434,28.667,09/29/2023 02:03:01
6.5432,28.665,09/29/2023 02:04:01
6.5432,28.662,09/29/2023 02:05:01
6.5432,28.661,09/29/2023 02:06:01
6.5432,28.658,09/29/2023 02:07:01
6.5432,28.656,09/29/2023 02:08:01
6.5432,28.653,09/29/2023 02:09:01
6.5434,28.652,09/29/2023 02:10:01
6.5434,28.648,09/29/2023 02:11:01
6.5432,28.647,09/29/2023 02:12:01
6.5432,28.644,09/29/2023 02:13:01
6.5432,28.642,09/29/2023 02:14:01
6.5432,28.639,09/29/2023 02:15:01
6.5432,28.638,09/29/2023 02:16:01
6.5432,28.634,09/29/2023 02:17:01
6.5432,28.631,09/29/2023 02:18:01
6.5432,28.63,09/29/2023 02:19:01
6.5432,28.627,09/29/2023 02:20:01
6.5432,28.625,09/29/2023 02:21:01
6.5434,28.622,09/29/2023 02:22:01
6.5432,28.62,09/29/2023 02:23:01
6.5432,28.617,09/29/2023 02:24:01
6.5432,28.616,09/29/2023 02:25:01
6.5432,28.613,09/29/2023 02:26:01
6.5434,28.611,09/29/2023 02:27:01
6.5432,28.608,09/29/2023 02:28:01
6.5432,28.607,09/29/2023 02:29:01
6.5432,28.603,09/29/2023 02:30:01
6.5432,28.602,09/29/2023 02:31:01
6.5432,28.599,09/29/2023 02:32:01
6.5432,28.597,09/29/2023 02:33:01
6.5432,28.594,09/29/2023 02:34:01
6.5432,28.593,09/29/2023 02:35:01
6.5432,28.591,09/29/2023 02:36:01
6.5432,28.588,09/29/2023 02:37:01
6.5432,28.586,09/29/2023 02:38:01
6.5432,28.583,09/29/2023 02:39:01
6.5432,28.582,09/29/2023 02:40:01
6.5432,28.579,09/29/2023 02:41:01
6.5432,28.577,09/29/2023 02:42:01
6.5432,28.575,09/29/2023 02:43:01
6.5432,28.572,09/29/2023 02:44:01
6.5432,28.571,09/29/2023 02:45:01
6.5432,28.569,09/29/2023 02:46:01
6.5434,28.566,09/29/2023 02:47:01
6.5432,28.565,09/29/2023 02:48:01
6.5432,28.562,09/29/2023 02:49:01
6.5432,28.56,09/29/2023 02:50:01
6.5432,28.558,09/29/2023 02:51:01
6.5432,28.555,09/29/2023 02:52:01
6.5432,28.554,09/29/2023 02:53:01
6.5432,28.551,09/29/2023 02:54:01
6.5432,28.549,09/29/2023 02:55:01
6.5432,28.548,09/29/2023 02:56:01
6.5432,28.544,09/29/2023 02:57:01
6.5432,28.543,09/29/2023 02:58:01
6.5432,28.541,09/29/2023 02:59:01
6.5432,28.538,09/29/2023 03:00:01
6.5432,28.537,09/29/2023 03:01:01
6.543,28.535,09/29/2023 03:02:01
6.543,28.532,09/29/2023 03:03:01
6.5428,28.531,09/29/2023 03:04:01
6.5423,28.529,09/29/2023 03:05:01
6.5427,28.527,09/29/2023 03:06:01
6.543,28.524,09/29/2023 03:07:01
6.5428,28.523,09/29/2023 03:08:01
6.5428,28.521,09/29/2023 03:09:01
6.5427,28.52,09/29/2023 03:10:01
6.5427,28.517,09/29/2023 03:11:01
6.5427,28.515,09/29/2023 03:12:01
6.543,28.513,09/29/2023 03:13:01
6.5428,28.512,09/29/2023 03:14:01
6.5423,28.509,09/29/2023 03:15:01
6.5427,28.507,09/29/2023 03:16:01
6.5425,28.506,09/29/2023 03:17:01
6.5427,28.504,09/29/2023 03:18:01
6.5428,28.503,09/29/2023 03:19:01
6.5425,28.5,09/29/2023 03:20:01
6.543,28.498,09/29/2023 03:21:01
6.5428,28.496,09/29/2023 03:22:01
6.5425,28.495,09/29/2023 03:23:01
6.5427,28.493,09/29/2023 03:24:01
6.543,28.49,09/29/2023 03:25:01
6.5423,28.489,09/29/2023 03:26:01
6.5427,28.487,09/29/2023 03:27:01
6.5427,28.486,09/29/2023 03:28:01
6.5427,28.482,09/29/2023 03:29:01
6.5425,28.481,09/29/2023 03:30:01
6.5423,28.479,09/29/2023 03:31:01
6.5423,28.478,09/29/2023 03:32:01
6.5423,28.476,09/29/2023 03:33:01
6.5427,28.473,09/29/2023 03:34:01
6.5427,28.472,09/29/2023 03:35:01
6.5423,28.47,09/29/2023 03:36:01
6.5419,28.469,09/29/2023 03:37:01
6.5427,28.465,09/29/2023 03:38:01
6.5423,28.464,09/29/2023 03:39:01
6.5425,28.462,09/29/2023 03:40:01
6.5425,28.461,09/29/2023 03:41:01
6.5421,28.459,09/29/2023 03:42:01
6.5425,28.458,09/29/2023 03:43:01
6.5421,28.456,09/29/2023 03:44:01
6.5423,28.455,09/29/2023 03:45:01
6.5419,28.453,09/29/2023 03:46:01
6.5427,28.45,09/29/2023 03:47:01
6.5419,28.448,09/29/2023 03:48:01
6.5423,28.447,09/29/2023 03:49:01
6.5421,28.445,09/29/2023 03:50:01
6.5417,28.444,09/29/2023 03:51:01
6.5419,28.442,09/29/2023 03:52:01
6.5417,28.441,09/29/2023 03:53:01
6.5417,28.439,09/29/2023 03:54:01
6.5419,28.438,09/29/2023 03:55:01
6.5413,28.436,09/29/2023 03:56:01
6.5411,28.434,09/29/2023 03:57:01
6.5417,28.433,09/29/2023 03:58:01
6.5409,28.431,09/29/2023 03:59:01
6.5419,28.43,09/29/2023 04:00:01
6.5413,28.428,09/29/2023 04:01:01
6.5413,28.427,09/29/2023 04:02:01
6.5408,28.425,09/29/2023 04:03:01
6.5409,28.424,09/29/2023 04:04:01
6.5408,28.422,09/29/2023 04:05:01
6.5411,28.42,09/29/2023 04:06:01
6.5408,28.417,09/29/2023 04:07:01
6.5409,28.416,09/29/2023 04:08:01
6.5408,28.414,09/29/2023 04:09:01
6.5408,28.413,09/29/2023 04:10:01
6.5406,28.411,09/29/2023 04:11:01
6.5404,28.41,09/29/2023 04:12:01
6.5408,28.408,09/29/2023 04:13:01
6.5409,28.407,09/29/2023 04:14:01
6.5406,28.405,09/29/2023 04:15:01
6.5411,28.403,09/29/2023 04:16:01
6.5406,28.402,09/29/2023 04:17:01
6.5408,28.399,09/29/2023 04:18:01
6.5404,28.397,09/29/2023 04:19:01
6.5408,28.396,09/29/2023 04:20:01
6.5406,28.394,09/29/2023 04:21:01
6.5415,28.393,09/29/2023 04:22:01
6.5404,28.391,09/29/2023 04:23:01
6.5406,28.39,09/29/2023 04:24:01
6.5406,28.388,09/29/2023 04:25:01
6.5406,28.386,09/29/2023 04:26:01
6.5404,28.385,09/29/2023 04:27:01
6.5402,28.382,09/29/2023 04:28:01
6.5408,28.38,09/29/2023 04:29:01
6.5404,28.379,09/29/2023 04:30:01
6.5408,28.377,09/29/2023 04:31:01
6.5404,28.376,09/29/2023 04:32:01
6.5406,28.374,09/29/2023 04:33:01
6.5411,28.372,09/29/2023 04:34:01
6.5411,28.371,09/29/2023 04:35:01
6.5402,28.369,09/29/2023 04:36:01
6.5402,28.366,09/29/2023 04:37:01
6.5402,28.365,09/29/2023 04:38:01
6.5402,28.363,09/29/2023 04:39:01
6.5402,28.362,09/29/2023 04:40:01
6.5402,28.36,09/29/2023 04:41:01
6.5404,28.359,09/29/2023 04:42:01
6.5402,28.357,09/29/2023 04:43:01
6.5404,28.355,09/29/2023 04:44:01
6.5402,28.352,09/29/2023 04:45:01
6.5402,28.351,09/29/2023 04:46:01
6.5402,28.349,09/29/2023 04:47:01
6.5404,28.348,09/29/2023 04:48:01
6.5404,28.346,09/29/2023 04:49:01
6.5402,28.345,09/29/2023 04:50:01
6.5402,28.343,09/29/2023 04:51:01
6.5402,28.341,09/29/2023 04:52:01
6.5402,28.34,09/29/2023 04:53:01
6.5402,28.338,09/29/2023 04:54:01
6.5402,28.337,09/29/2023 04:55:01
6.5402,28.335,09/29/2023 04:56:01
6.5402,28.332,09/29/2023 04:57:01
6.5402,28.331,09/29/2023 04:58:01
6.5402,28.329,09/29/2023 04:59:01
6.5402,28.328,09/29/2023 05:00:01
6.5402,28.326,09/29/2023 05:01:01
6.5402,28.324,09/29/2023 05:02:01
6.5402,28.323,09/29/2023 05:03:01
6.5402,28.321,09/29/2023 05:04:01
6.5402,28.32,09/29/2023 05:05:01
6.5402,28.318,09/29/2023 05:06:01
6.5402,28.315,09/29/2023 05:07:01
6.5402,28.314,09/29/2023 05:08:01
6.5402,28.312,09/29/2023 05:09:01
6.5402,28.311,09/29/2023 05:10:01
6.5402,28.309,09/29/2023 05:11:01
6.5402,28.307,09/29/2023 05:12:01
6.5402,28.306,09/29/2023 05:13:01
6.5402,28.304,09/29/2023 05:14:01
6.5402,28.303,09/29/2023 05:15:01
6.5402,28.301,09/29/2023 05:16:01
6.5402,28.3,09/29/2023 05:17:01
6.5402,28.298,09/29/2023 05:18:01
6.5402,28.297,09/29/2023 05:19:01
6.5402,28.295,09/29/2023 05:20:01
6.5402,28.294,09/29/2023 05:21:01
6.5402,28.292,09/29/2023 05:22:01
6.5402,28.29,09/29/2023 05:23:01
6.5402,28.289,09/29/2023 05:24:01
6.5402,28.286,09/29/2023 05:25:01
6.5402,28.284,09/29/2023 05:26:01
6.5402,28.283,09/29/2023 05:27:01
6.5402,28.281,09/29/2023 05:28:01
6.5402,28.28,09/29/2023 05:29:01
6.5402,28.278,09/29/2023 05:30:01
6.5402,28.276,09/29/2023 05:31:01
6.5402,28.275,09/29/2023 05:32:01
6.5402,28.273,09/29/2023 05:33:01
6.5402,28.272,09/29/2023 05:34:01
6.5402,28.27,09/29/2023 05:35:01
6.5402,28.269,09/29/2023 05:36:01
6.5402,28.267,09/29/2023 05:37:01
6.5402,28.266,09/29/2023 05:38:01
6.5402,28.264,09/29/2023 05:39:01
6.5402,28.263,09/29/2023 05:40:01
6.5402,28.261,09/29/2023 05:41:01
6.5402,28.259,09/29/2023 05:42:01
6.5402,28.258,09/29/2023 05:43:01
6.5402,28.256,09/29/2023 05:44:01
6.5404,28.255,09/29/2023 05:45:01
6.5402,28.253,09/29/2023 05:46:01
6.5402,28.252,09/29/2023 05:47:01
6.5402,28.25,09/29/2023 05:48:01
6.5402,28.25,09/29/2023 05:49:01
6.5402,28.249,09/29/2023 05:50:01
6.5402,28.247,09/29/2023 05:51:01
6.5402,28.246,09/29/2023 05:52:01
6.5402,28.244,09/29/2023 05:53:01
6.5402,28.242,09/29/2023 05:54:01
6.5402,28.241,09/29/2023 05:55:01
6.5404,28.239,09/29/2023 05:56:01
6.5402,28.238,09/29/2023 05:57:01
6.5402,28.236,09/29/2023 05:58:01
6.5402,28.235,09/29/2023 05:59:01
6.5402,28.233,09/29/2023 06:00:01
6.5402,28.232,09/29/2023 06:01:01
6.5402,28.23,09/29/2023 06:02:01
6.5402,28.229,09/29/2023 06:03:01
6.5402,28.229,09/29/2023 06:04:01
6.5402,28.227,09/29/2023 06:05:01
6.5402,28.225,09/29/2023 06:06:01
6.5402,28.224,09/29/2023 06:07:01
6.5402,28.222,09/29/2023 06:08:01
6.5402,28.221,09/29/2023 06:09:01
6.5402,28.219,09/29/2023 06:10:01
6.5402,28.218,09/29/2023 06:11:01
6.5402,28.216,09/29/2023 06:12:01
6.5402,28.216,09/29/2023 06:13:01
6.5402,28.215,09/29/2023 06:14:01
6.5402,28.213,09/29/2023 06:15:01
6.5402,28.212,09/29/2023 06:16:01
6.5402,28.21,09/29/2023 06:17:01
6.5402,28.208,09/29/2023 06:18:01
6.5402,28.207,09/29/2023 06:19:01
6.5402,28.207,09/29/2023 06:20:01
6.5402,28.205,09/29/2023 06:21:01
6.5402,28.204,09/29/2023 06:22:01
6.5402,28.202,09/29/2023 06:23:01
6.5402,28.201,09/29/2023 06:24:01
6.5402,28.199,09/29/2023 06:25:01
6.5402,28.199,09/29/2023 06:26:01
6.5402,28.198,09/29/2023 06:27:01
6.5402,28.196,09/29/2023 06:28:01
6.5404,28.195,09/29/2023 06:29:01
6.5402,28.193,09/29/2023 06:30:01
6.5402,28.191,09/29/2023 06:31:01
6.5402,28.191,09/29/2023 06:32:01
6.5402,28.19,09/29/2023 06:33:01
6.5402,28.188,09/29/2023 06:34:01
6.5402,28.187,09/29/2023 06:35:01
6.5402,28.187,09/29/2023 06:36:01
6.5402,28.185,09/29/2023 06:37:01
6.5402,28.184,09/29/2023 06:38:01
6.5402,28.182,09/29/2023 06:39:01
6.5402,28.182,09/29/2023 06:40:01
6.5402,28.181,09/29/2023 06:41:01
6.5402,28.179,09/29/2023 06:42:01
6.5402,28.179,09/29/2023 06:43:01
6.5402,28.178,09/29/2023 06:44:01
6.5402,28.176,09/29/2023 06:45:01
6.5402,28.176,09/29/2023 06:46:01
6.5402,28.174,09/29/2023 06:47:01
6.5402,28.173,09/29/2023 06:48:01
6.5402,28.173,09/29/2023 06:49:01
6.5402,28.171,09/29/2023 06:50:01
6.5402,28.17,09/29/2023 06:51:01
6.5402,28.17,09/29/2023 06:52:01
6.5402,28.168,09/29/2023 06:53:01
6.5402,28.168,09/29/2023 06:54:01
6.5402,28.167,09/29/2023 06:55:01
6.5402,28.167,09/29/2023 06:56:01
6.5402,28.165,09/29/2023 06:57:01
6.5402,28.165,09/29/2023 06:58:01
6.5402,28.164,09/29/2023 06:59:01
6.5402,28.164,09/29/2023 07:00:01
6.5402,28.164,09/29/2023 07:01:01
6.5402,28.162,09/29/2023 07:02:01
6.5402,28.162,09/29/2023 07:03:01
6.5402,28.16,09/29/2023 07:04:01
6.5402,28.16,09/29/2023 07:05:01
6.5402,28.16,09/29/2023 07:06:01
6.5402,28.159,09/29/2023 07:07:01
6.5402,28.159,09/29/2023 07:08:01
6.5402,28.159,09/29/2023 07:09:01
6.5402,28.159,09/29/2023 07:10:01
6.5402,28.157,09/29/2023 07:11:01
6.5402,28.157,09/29/2023 07:12:01
6.5402,28.157,09/29/2023 07:13:01
6.5402,28.157,09/29/2023 07:14:01
6.5402,28.157,09/29/2023 07:15:01
6.5402,28.157,09/29/2023 07:16:01
6.5402,28.156,09/29/2023 07:17:01
6.5402,28.156,09/29/2023 07:18:01
6.5404,28.156,09/29/2023 07:19:01
6.5402,28.156,09/29/2023 07:20:01
6.5402,28.156,09/29/2023 07:21:01
6.5402,28.156,09/29/2023 07:22:01
6.5402,28.156,09/29/2023 07:23:01
6.5402,28.156,09/29/2023 07:24:01
6.5402,28.156,09/29/2023 07:25:01
6.5402,28.156,09/29/2023 07:26:01
6.5402,28.156,09/29/2023 07:27:01
6.5402,28.157,09/29/2023 07:28:01
6.5402,28.157,09/29/2023 07:29:01
6.5402,28.157,09/29/2023 07:30:01
6.5402,28.157,09/29/2023 07:31:01
6.5402,28.157,09/29/2023 07:32:01
6.5402,28.157,09/29/2023 07:33:01
6.5402,28.157,09/29/2023 07:34:01
6.5402,28.159,09/29/2023 07:35:01
6.5402,28.159,09/29/2023 07:36:01
6.5402,28.159,09/29/2023 07:37:01
6.5404,28.159,09/29/2023 07:38:01
6.5402,28.16,09/29/2023 07:39:01
6.5404,28.16,09/29/2023 07:40:01
6.5402,28.162,09/29/2023 07:41:01
6.5402,28.162,09/29/2023 07:42:01
6.5402,28.162,09/29/2023 07:43:01
6.5402,28.164,09/29/2023 07:44:01
6.5402,28.164,09/29/2023 07:45:01
6.5404,28.165,09/29/2023 07:46:01
6.5402,28.165,09/29/2023 07:47:01
6.5402,28.167,09/29/2023 07:48:01
6.5402,28.168,09/29/2023 07:49:01
6.5402,28.168,09/29/2023 07:50:01
6.5402,28.17,09/29/2023 07:51:01
6.5402,28.171,09/29/2023 07:52:01
6.5402,28.173,09/29/2023 07:53:01
6.5402,28.173,09/29/2023 07:54:01
6.5402,28.174,09/29/2023 07:55:01
6.5402,28.176,09/29/2023 07:56:01
6.5404,28.178,09/29/2023 07:57:01
6.5402,28.179,09/29/2023 07:58:01
6.5402,28.181,09/29/2023 07:59:01
6.5404,28.182,09/29/2023 08:00:01
6.5404,28.184,09/29/2023 08:01:01
6.5409,28.185,09/29/2023 08:02:01
6.5402,28.187,09/29/2023 08:03:01
6.5409,28.188,09/29/2023 08:04:01
6.5409,28.19,09/29/2023 08:05:01
6.543,28.191,09/29/2023 08:06:01
6.5432,28.193,09/29/2023 08:07:01
6.5428,28.195,09/29/2023 08:08:01
6.5428,28.196,09/29/2023 08:09:01
6.543,28.199,09/29/2023 08:10:01
6.543,28.201,09/29/2023 08:11:01
6.5428,28.202,09/29/2023 08:12:01
6.543,28.204,09/29/2023 08:13:01
6.543,28.207,09/29/2023 08:14:01
6.5432,28.208,09/29/2023 08:15:01
6.5428,28.212,09/29/2023 08:16:01
6.543,28.213,09/29/2023 08:17:01
6.543,28.215,09/29/2023 08:18:01
6.543,28.218,09/29/2023 08:19:01
6.543,28.219,09/29/2023 08:20:01
6.543,28.222,09/29/2023 08:21:01
6.543,28.225,09/29/2023 08:22:01
6.5432,28.227,09/29/2023 08:23:01
6.5432,28.23,09/29/2023 08:24:01
6.5432,28.232,09/29/2023 08:25:01
6.543,28.235,09/29/2023 08:26:01
6.543,28.238,09/29/2023 08:27:01
6.543,28.239,09/29/2023 08:28:01
6.5432,28.242,09/29/2023 08:29:01
6.5432,28.246,09/29/2023 08:30:01
6.5432,28.249,09/29/2023 08:31:01
6.5432,28.25,09/29/2023 08:32:01
6.5432,28.253,09/29/2023 08:33:01
6.5432,28.256,09/29/2023 08:34:01
6.543,28.259,09/29/2023 08:35:01
6.5432,28.263,09/29/2023 08:36:01
6.5432,28.266,09/29/2023 08:37:01
6.5432,28.269,09/29/2023 08:38:01
6.5432,28.27,09/29/2023 08:39:01
6.5432,28.273,09/29/2023 08:40:01
6.5432,28.276,09/29/2023 08:41:01
6.5432,28.28,09/29/2023 08:42:01
6.5432,28.283,09/29/2023 08:43:01
6.5432,28.286,09/29/2023 08:44:01
6.5432,28.289,09/29/2023 08:45:01
6.5432,28.292,09/29/2023 08:46:01
6.5432,28.295,09/29/2023 08:47:01
6.5432,28.298,09/29/2023 08:48:01
6.5432,28.303,09/29/2023 08:49:01
6.5432,28.306,09/29/2023 08:50:01
6.5432,28.309,09/29/2023 08:51:01
6.5432,28.312,09/29/2023 08:52:01
6.5432,28.315,09/29/2023 08:53:01
6.5432,28.318,09/29/2023 08:54:01
6.5432,28.321,09/29/2023 08:55:01
6.5432,28.326,09/29/2023 08:56:01
6.5432,28.329,09/29/2023 08:57:01
6.5432,28.332,09/29/2023 08:58:01
6.5432,28.335,09/29/2023 08:59:01
6.5432,28.338,09/29/2023 09:00:01
6.5432,28.343,09/29/2023 09:01:01
6.5432,28.346,09/29/2023 09:02:01
6.5432,28.349,09/29/2023 09:03:01
6.5432,28.352,09/29/2023 09:04:01
6.5432,28.357,09/29/2023 09:05:01
6.5434,28.36,09/29/2023 09:06:01
6.5434,28.363,09/29/2023 09:07:01
6.5434,28.366,09/29/2023 09:08:01
6.5434,28.371,09/29/2023 09:09:01
6.5436,28.374,09/29/2023 09:10:01
6.5434,28.377,09/29/2023 09:11:01
6.5434,28.382,09/29/2023 09:12:01
6.5436,28.385,09/29/2023 09:13:01
6.5438,28.388,09/29/2023 09:14:01
6.5436,28.393,09/29/2023 09:15:01
6.5438,28.396,09/29/2023 09:16:01
6.5436,28.4,09/29/2023 09:17:01
6.5438,28.403,09/29/2023 09:18:01
6.5436,28.407,09/29/2023 09:19:01
6.544,28.411,09/29/2023 09:20:01
6.5459,28.414,09/29/2023 09:21:01
6.5459,28.419,09/29/2023 09:22:01
6.5459,28.422,09/29/2023 09:23:01
6.5459,28.427,09/29/2023 09:24:01
6.5461,28.43,09/29/2023 09:25:01
6.5461,28.433,09/29/2023 09:26:01
6.5459,28.438,09/29/2023 09:27:01
6.5463,28.441,09/29/2023 09:28:01
6.5463,28.445,09/29/2023 09:29:01
6.5463,28.448,09/29/2023 09:30:01
6.5463,28.453,09/29/2023 09:31:01
6.5461,28.458,09/29/2023 09:32:01
6.5461,28.461,09/29/2023 09:33:01
6.5461,28.465,09/29/2023 09:34:01
6.5461,28.469,09/29/2023 09:35:01
6.5463,28.473,09/29/2023 09:36:01
6.5463,28.476,09/29/2023 09:37:01
6.5463,28.481,09/29/2023 09:38:01
6.5461,28.486,09/29/2023 09:39:01
6.5463,28.489,09/29/2023 09:40:01
6.5463,28.493,09/29/2023 09:41:01
6.5463,28.496,09/29/2023 09:42:01
6.5463,28.501,09/29/2023 09:43:01
6.5463,28.506,09/29/2023 09:44:01
6.5463,28.509,09/29/2023 09:45:01
6.5463,28.513,09/29/2023 09:46:01
6.5463,28.517,09/29/2023 09:47:01
6.5463,28.521,09/29/2023 09:48:01
6.5463,28.524,09/29/2023 09:49:01
6.5463,28.529,09/29/2023 09:50:01
6.5463,28.532,09/29/2023 09:51:01
6.5463,28.537,09/29/2023 09:52:01
6.5463,28.541,09/29/2023 09:53:01
6.5463,28.544,09/29/2023 09:54:01
6.5463,28.549,09/29/2023 09:55:01
6.5463,28.554,09/29/2023 09:56:01
6.5463,28.557,09/29/2023 09:57:01
6.5463,28.562,09/29/2023 09:58:01
6.5463,28.565,09/29/2023 09:59:01
6.5463,28.569,09/29/2023 10:00:01
6.5463,28.574,09/29/2023 10:01:01
6.5463,28.577,09/29/2023 10:02:01
6.5463,28.582,09/29/2023 10:03:01
6.5463,28.586,09/29/2023 10:04:01
6.5463,28.589,09/29/2023 10:05:01
6.5463,28.594,09/29/2023 10:06:01
6.5463,28.599,09/29/2023 10:07:01
6.5463,28.602,09/29/2023 10:08:01
6.5463,28.607,09/29/2023 10:09:01
6.5463,28.611,09/29/2023 10:10:01
6.5463,28.614,09/29/2023 10:11:01
6.5463,28.619,09/29/2023 10:12:01
6.5463,28.624,09/29/2023 10:13:01
6.5463,28.627,09/29/2023 10:14:01
6.5463,28.631,09/29/2023 10:15:01
6.5463,28.634,09/29/2023 10:16:01
6.5463,28.639,09/29/2023 10:17:01
6.5465,28.644,09/29/2023 10:18:01
6.5465,28.647,09/29/2023 10:19:01
6.5463,28.652,09/29/2023 10:20:01
6.5467,28.656,09/29/2023 10:21:01
6.5469,28.659,09/29/2023 10:22:01
6.5474,28.664,09/29/2023 10:23:01
6.548,28.669,09/29/2023 10:24:01
6.5484,28.672,09/29/2023 10:25:01
6.5482,28.676,09/29/2023 10:26:01
6.5488,28.679,09/29/2023 10:27:01
6.549,28.684,09/29/2023 10:28:01
6.549,28.689,09/29/2023 10:29:01
6.5492,28.693,09/29/2023 10:30:01
6.5492,28.697,09/29/2023 10:31:01
6.5492,28.701,09/29/2023 10:32:01
6.5494,28.704,09/29/2023 10:33:01
6.5492,28.709,09/29/2023 10:34:01
6.5492,28.714,09/29/2023 10:35:01
6.5494,28.717,09/29/2023 10:36:01
6.5494,28.721,09/29/2023 10:37:01
6.5494,28.725,09/29/2023 10:38:01
6.5494,28.729,09/29/2023 10:39:01
6.5494,28.732,09/29/2023 10:40:01
6.5494,28.737,09/29/2023 10:41:01
6.5494,28.742,09/29/2023 10:42:01
6.5494,28.745,09/29/2023 10:43:01
6.5494,28.749,09/29/2023 10:44:01
6.5494,28.752,09/29/2023 10:45:01
6.5494,28.757,09/29/2023 10:46:01
6.5494,28.762,09/29/2023 10:47:01
6.5494,28.765,09/29/2023 10:48:01
6.5494,28.77,09/29/2023 10:49:01
6.5494,28.773,09/29/2023 10:50:01
6.5494,28.777,09/29/2023 10:51:01
6.5494,28.78,09/29/2023 10:52:01
6.5494,28.785,09/29/2023 10:53:01
6.5494,28.788,09/29/2023 10:54:01
6.5494,28.793,09/29/2023 10:55:01
6.5494,28.798,09/29/2023 10:56:01
6.5494,28.801,09/29/2023 10:57:01
6.5494,28.805,09/29/2023 10:58:01
6.5494,28.808,09/29/2023 10:59:01
6.5494,28.813,09/29/2023 11:00:01
6.5494,28.816,09/29/2023 11:01:01
6.5494,28.821,09/29/2023 11:02:01
6.5494,28.824,09/29/2023 11:03:01
6.5494,28.829,09/29/2023 11:04:01
6.5494,28.832,09/29/2023 11:05:01
6.5494,28.835,09/29/2023 11:06:01
6.5494,28.839,09/29/2023 11:07:01
6.5494,28.843,09/29/2023 11:08:01
6.5494,28.847,09/29/2023 11:09:01
6.5494,28.85,09/29/2023 11:10:01
6.5494,28.853,09/29/2023 11:11:01
6.5494,28.858,09/29/2023 11:12:01
6.5494,28.861,09/29/2023 11:13:01
6.5494,28.866,09/29/2023 11:14:01
6.5494,28.869,09/29/2023 11:15:01
6.5494,28.874,09/29/2023 11:16:01
6.5513,28.877,09/29/2023 11:17:01
6.5513,28.881,09/29/2023 11:18:01
6.5511,28.885,09/29/2023 11:19:01
6.5513,28.888,09/29/2023 11:20:01
6.5513,28.892,09/29/2023 11:21:01
6.5515,28.895,09/29/2023 11:22:01
6.5519,28.899,09/29/2023 11:23:01
6.5517,28.903,09/29/2023 11:24:01
6.5519,28.906,09/29/2023 11:25:01
6.5521,28.909,09/29/2023 11:26:01
6.5519,28.914,09/29/2023 11:27:01
6.5521,28.917,09/29/2023 11:28:01
6.5521,28.92,09/29/2023 11:29:01
6.5521,28.925,09/29/2023 11:30:01
6.5522,28.928,09/29/2023 11:31:01
6.5522,28.931,09/29/2023 11:32:01
6.5522,28.934,09/29/2023 11:33:01
6.5522,28.939,09/29/2023 11:34:01
6.5522,28.942,09/29/2023 11:35:01
6.5522,28.945,09/29/2023 11:36:01
6.5524,28.95,09/29/2023 11:37:01
6.5524,28.953,09/29/2023 11:38:01
6.5524,28.956,09/29/2023 11:39:01
6.5524,28.959,09/29/2023 11:40:01
6.5524,28.962,09/29/2023 11:41:01
6.5524,28.967,09/29/2023 11:42:01
6.5524,28.97,09/29/2023 11:43:01
6.5522,28.973,09/29/2023 11:44:01
6.5522,28.976,09/29/2023 11:45:01
6.5524,28.979,09/29/2023 11:46:01
6.5524,28.984,09/29/2023 11:47:01
6.5524,28.987,09/29/2023 11:48:01
6.5524,28.99,09/29/2023 11:49:01
6.5524,28.993,09/29/2023 11:50:01
6.5524,28.997,09/29/2023 11:51:01
6.5526,29.001,09/29/2023 11:52:01
6.5528,29.004,09/29/2023 11:53:01
6.5526,29.008,09/29/2023 11:54:01
6.5528,29.011,09/29/2023 11:55:01
6.5528,29.014,09/29/2023 11:56:01
6.5526,29.017,09/29/2023 11:57:01
6.5528,29.02,09/29/2023 11:58:01
6.5528,29.023,09/29/2023 11:59:01
6.553,29.026,09/29/2023 12:00:01
6.5528,29.029,09/29/2023 12:01:01
6.5528,29.032,09/29/2023 12:02:01
6.553,29.036,09/29/2023 12:03:01
6.5532,29.039,09/29/2023 12:04:01
6.5534,29.042,09/29/2023 12:05:01
6.5532,29.045,09/29/2023 12:06:01
6.553,29.048,09/29/2023 12:07:01
6.5528,29.053,09/29/2023 12:08:01
6.5532,29.056,09/29/2023 12:09:01
6.5534,29.059,09/29/2023 12:10:01
6.5534,29.062,09/29/2023 12:11:01
6.5532,29.065,09/29/2023 12:12:01
6.5534,29.068,09/29/2023 12:13:01
6.5532,29.071,09/29/2023 12:14:01
6.5532,29.074,09/29/2023 12:15:01
6.5534,29.078,09/29/2023 12:16:01
6.5534,29.081,09/29/2023 12:17:01
6.5534,29.084,09/29/2023 12:18:01
6.5532,29.087,09/29/2023 12:19:01
6.5534,29.09,09/29/2023 12:20:01
6.553,29.092,09/29/2023 12:21:01
6.5534,29.095,09/29/2023 12:22:01
6.553,29.098,09/29/2023 12:23:01
6.5534,29.101,09/29/2023 12:24:01
6.5534,29.104,09/29/2023 12:25:01
6.5536,29.107,09/29/2023 12:26:01
6.5536,29.11,09/29/2023 12:27:01
6.5532,29.113,09/29/2023 12:28:01
6.5534,29.117,09/29/2023 12:29:01
6.5536,29.12,09/29/2023 12:30:01
6.5534,29.123,09/29/2023 12:31:01
6.5534,29.126,09/29/2023 12:32:01
6.5536,29.129,09/29/2023 12:33:01
6.5536,29.132,09/29/2023 12:34:01
6.5534,29.135,09/29/2023 12:35:01
6.5542,29.137,09/29/2023 12:36:01
6.554,29.14,09/29/2023 12:37:01
6.5538,29.143,09/29/2023 12:38:01
6.554,29.146,09/29/2023 12:39:01
6.5542,29.148,09/29/2023 12:40:01
6.5538,29.151,09/29/2023 12:41:01
6.5536,29.154,09/29/2023 12:42:01
6.554,29.157,09/29/2023 12:43:01
6.5542,29.16,09/29/2023 12:44:01
6.5538,29.163,09/29/2023 12:45:01
6.554,29.165,09/29/2023 12:46:01
6.5543,29.168,09/29/2023 12:47:01
6.5543,29.171,09/29/2023 12:48:01
6.5543,29.174,09/29/2023 12:49:01
6.5545,29.177,09/29/2023 12:50:01
6.5545,29.179,09/29/2023 12:51:01
6.5545,29.182,09/29/2023 12:52:01
6.5545,29.185,09/29/2023 12:53:01
6.5545,29.188,09/29/2023 12:54:01
6.5547,29.19,09/29/2023 12:55:01
6.5545,29.193,09/29/2023 12:56:01
6.5547,29.196,09/29/2023 12:57:01
6.5549,29.199,09/29/2023 12:58:01
6.5545,29.201,09/29/2023 12:59:01
6.5545,29.204,09/29/2023 13:00:01
6.5545,29.207,09/29/2023 13:01:01
6.5549,29.209,09/29/2023 13:02:01
6.5547,29.212,09/29/2023 13:03:01
6.5549,29.215,09/29/2023 13:04:01
6.5547,29.216,09/29/2023 13:05:01
6.5547,29.219,09/29/2023 13:06:01
6.5545,29.223,09/29/2023 13:07:01
6.5545,29.224,09/29/2023 13:08:01
6.5543,29.227,09/29/2023 13:09:01
6.5545,29.229,09/29/2023 13:10:01
6.5547,29.232,09/29/2023 13:11:01
6.5547,29.235,09/29/2023 13:12:01
6.5547,29.237,09/29/2023 13:13:01
6.5545,29.24,09/29/2023 13:14:01
6.5545,29.241,09/29/2023 13:15:01
6.5545,29.244,09/29/2023 13:16:01
6.5545,29.246,09/29/2023 13:17:01
6.5549,29.249,09/29/2023 13:18:01
6.5547,29.252,09/29/2023 13:19:01
6.5549,29.254,09/29/2023 13:20:01
6.5549,29.257,09/29/2023 13:21:01
6.5549,29.258,09/29/2023 13:22:01
6.5547,29.262,09/29/2023 13:23:01
6.5549,29.263,09/29/2023 13:24:01
6.5549,29.266,09/29/2023 13:25:01
6.5549,29.268,09/29/2023 13:26:01
6.5551,29.271,09/29/2023 13:27:01
6.5551,29.272,09/29/2023 13:28:01
6.5549,29.274,09/29/2023 13:29:01
6.5551,29.277,09/29/2023 13:30:01
6.5551,29.279,09/29/2023 13:31:01
6.5551,29.282,09/29/2023 13:32:01
6.5551,29.283,09/29/2023 13:33:01
6.5551,29.287,09/29/2023 13:34:01
6.5553,29.288,09/29/2023 13:35:01
6.5551,29.29,09/29/2023 13:36:01
6.5551,29.293,09/29/2023 13:37:01
6.5553,29.294,09/29/2023 13:38:01
6.5553,29.297,09/29/2023 13:39:01
6.5549,29.299,09/29/2023 13:40:01
6.5553,29.301,09/29/2023 13:41:01
6.5553,29.304,09/29/2023 13:42:01
6.5551,29.305,09/29/2023 13:43:01
6.5551,29.308,09/29/2023 13:44:01
6.5549,29.31,09/29/2023 13:45:01
6.5553,29.311,09/29/2023 13:46:01
6.5553,29.315,09/29/2023 13:47:01
6.5551,29.316,09/29/2023 13:48:01
6.5551,29.318,09/29/2023 13:49:01
6.5553,29.321,09/29/2023 13:50:01
6.5553,29.322,09/29/2023 13:51:01
6.5551,29.324,09/29/2023 13:52:01
6.5553,29.327,09/29/2023 13:53:01
6.5555,29.329,09/29/2023 13:54:01
6.5553,29.33,09/29/2023 13:55:01
6.5553,29.332,09/29/2023 13:56:01
6.5555,29.335,09/29/2023 13:57:01
6.5553,29.336,09/29/2023 13:58:01
6.5553,29.338,09/29/2023 13:59:01
6.5553,29.341,09/29/2023 14:00:01
6.5553,29.343,09/29/2023 14:01:01
6.5553,29.344,09/29/2023 14:02:01
6.5553,29.346,09/29/2023 14:03:01
6.5555,29.349,09/29/2023 14:04:01
6.5553,29.351,09/29/2023 14:05:01
6.5555,29.352,09/29/2023 14:06:01
6.5553,29.354,09/29/2023 14:07:01
6.5553,29.355,09/29/2023 14:08:01
6.5553,29.357,09/29/2023 14:09:01
6.5553,29.358,09/29/2023 14:10:01
6.5555,29.36,09/29/2023 14:11:01
6.5555,29.363,09/29/2023 14:12:01
6.5553,29.365,09/29/2023 14:13:01
6.5553,29.366,09/29/2023 14:14:01
6.5553,29.368,09/29/2023 14:15:01
6.5555,29.369,09/29/2023 14:16:01
6.5553,29.371,09/29/2023 14:17:01
6.5555,29.372,09/29/2023 14:18:01
6.5553,29.374,09/29/2023 14:19:01
6.5553,29.376,09/29/2023 14:20:01
6.5553,29.377,09/29/2023 14:21:01
6.5553,29.379,09/29/2023 14:22:01
6.5553,29.38,09/29/2023 14:23:01
6.5555,29.382,09/29/2023 14:24:01
6.5553,29.383,09/29/2023 14:25:01
6.5555,29.385,09/29/2023 14:26:01
6.5555,29.386,09/29/2023 14:27:01
6.5553,29.388,09/29/2023 14:28:01
6.5553,29.391,09/29/2023 14:29:01
6.5555,29.393,09/29/2023 14:30:01
6.5555,29.394,09/29/2023 14:31:01
6.5555,29.396,09/29/2023 14:32:01
6.5553,29.397,09/29/2023 14:33:01
6.5555,29.399,09/29/2023 14:34:01
6.5553,29.4,09/29/2023 14:35:01
6.5553,29.402,09/29/2023 14:36:01
6.5553,29.404,09/29/2023 14:37:01
6.5553,29.405,09/29/2023 14:38:01
6.5553,29.407,09/29/2023 14:39:01
6.5555,29.408,09/29/2023 14:40:01
6.5555,29.41,09/29/2023 14:41:01
6.5555,29.411,09/29/2023 14:42:01
6.5553,29.413,09/29/2023 14:43:01
6.5553,29.415,09/29/2023 14:44:01
6.5555,29.415,09/29/2023 14:45:01
6.5553,29.416,09/29/2023 14:46:01
6.5555,29.418,09/29/2023 14:47:01
6.5553,29.419,09/29/2023 14:48:01
6.5553,29.419,09/29/2023 14:49:01
6.5555,29.421,09/29/2023 14:50:01
6.5555,29.422,09/29/2023 14:51:01
6.5555,29.424,09/29/2023 14:52:01
6.5555,29.424,09/29/2023 14:53:01
6.5555,29.425,09/29/2023 14:54:01
6.5555,29.427,09/29/2023 14:55:01
6.5553,29.429,09/29/2023 14:56:01
6.5555,29.43,09/29/2023 14:57:01
6.5553,29.432,09/29/2023 14:58:01
6.5553,29.433,09/29/2023 14:59:01
6.5553,29.433,09/29/2023 15:00:01
6.5553,29.435,09/29/2023 15:01:01
6.5553,29.436,09/29/2023 15:02:01
6.5553,29.438,09/29/2023 15:03:01
6.5553,29.44,09/29/2023 15:04:01
6.5553,29.441,09/29/2023 15:05:01
6.5555,29.443,09/29/2023 15:06:01
6.5553,29.443,09/29/2023 15:07:01
6.5553,29.444,09/29/2023 15:08:01
6.5555,29.446,09/29/2023 15:09:01
6.5553,29.447,09/29/2023 15:10:01
6.5553,29.449,09/29/2023 15:11:01
6.5553,29.449,09/29/2023 15:12:01
6.5555,29.45,09/29/2023 15:13:01
6.5553,29.452,09/29/2023 15:14:01
6.5553,29.452,09/29/2023 15:15:01
6.5553,29.454,09/29/2023 15:16:01
6.5551,29.454,09/29/2023 15:17:01
6.5551,29.454,09/29/2023 15:18:01
6.5553,29.455,09/29/2023 15:19:01
6.5553,29.455,09/29/2023 15:20:01
6.5553,29.455,09/29/2023 15:21:01
6.5551,29.457,09/29/2023 15:22:01
6.5553,29.457,09/29/2023 15:23:01
6.5551,29.457,09/29/2023 15:24:01
6.5553,29.458,09/29/2023 15:25:01
6.5551,29.458,09/29/2023 15:26:01
6.5553,29.458,09/29/2023 15:27:01
6.5553,29.46,09/29/2023 15:28:01
6.5553,29.46,09/29/2023 15:29:01
6.5551,29.46,09/29/2023 15:30:01
6.5549,29.46,09/29/2023 15:31:01
6.5551,29.461,09/29/2023 15:32:01
6.5549,29.461,09/29/2023 15:33:01
6.5553,29.461,09/29/2023 15:34:01
6.5549,29.461,09/29/2023 15:35:01
6.5551,29.461,09/29/2023 15:36:01
6.5551,29.461,09/29/2023 15:37:01
6.5551,29.461,09/29/2023 15:38:01
6.5551,29.463,09/29/2023 15:39:01
6.5551,29.463,09/29/2023 15:40:01
6.5549,29.463,09/29/2023 15:41:01
6.5551,29.463,09/29/2023 15:42:01
6.5553,29.463,09/29/2023 15:43:01
6.5551,29.463,09/29/2023 15:44:01
6.5551,29.463,09/29/2023 15:45:01
6.5551,29.463,09/29/2023 15:46:01
6.5547,29.463,09/29/2023 15:47:01
6.5551,29.461,09/29/2023 15:48:01
6.5551,29.461,09/29/2023 15:49:01
6.5551,29.461,09/29/2023 15:50:01
6.5551,29.461,09/29/2023 15:51:01
6.5549,29.461,09/29/2023 15:52:01
6.5545,29.46,09/29/2023 15:53:01
6.5547,29.46,09/29/2023 15:54:01
6.5547,29.46,09/29/2023 15:55:01
6.5547,29.458,09/29/2023 15:56:01
6.5547,29.458,09/29/2023 15:57:01
6.5547,29.458,09/29/2023 15:58:01
6.5547,29.457,09/29/2023 15:59:01
6.5547,29.457,09/29/2023 16:00:01
6.5549,29.457,09/29/2023 16:01:01
6.5549,29.455,09/29/2023 16:02:01
6.5549,29.455,09/29/2023 16:03:01
6.5551,29.455,09/29/2023 16:04:01
6.5549,29.454,09/29/2023 16:05:01
6.5549,29.454,09/29/2023 16:06:01
6.5549,29.452,09/29/2023 16:07:01
6.5547,29.452,09/29/2023 16:08:01
6.5547,29.45,09/29/2023 16:09:01
6.5549,29.45,09/29/2023 16:10:01
6.5545,29.449,09/29/2023 16:11:01
6.5547,29.447,09/29/2023 16:12:01
6.5547,29.447,09/29/2023 16:13:01
6.5547,29.446,09/29/2023 16:14:01
6.5547,29.444,09/29/2023 16:15:01
6.5545,29.444,09/29/2023 16:16:01
6.5545,29.443,09/29/2023 16:17:01
6.5547,29.441,09/29/2023 16:18:01
6.5542,29.441,09/29/2023 16:19:01
6.5545,29.44,09/29/2023 16:20:01
6.5545,29.438,09/29/2023 16:21:01
6.5543,29.438,09/29/2023 16:22:01
6.5547,29.436,09/29/2023 16:23:01
6.5545,29.435,09/29/2023 16:24:01
6.5543,29.433,09/29/2023 16:25:01
6.5545,29.433,09/29/2023 16:26:01
6.5542,29.432,09/29/2023 16:27:01
6.5542,29.43,09/29/2023 16:28:01
6.5542,29.429,09/29/2023 16:29:01
6.5543,29.427,09/29/2023 16:30:01
6.5543,29.427,09/29/2023 16:31:01
6.5542,29.425,09/29/2023 16:32:01
6.5543,29.424,09/29/2023 16:33:01
6.554,29.422,09/29/2023 16:34:01
6.5542,29.422,09/29/2023 16:35:01
6.5542,29.421,09/29/2023 16:36:01
6.554,29.419,09/29/2023 16:37:01
6.5542,29.418,09/29/2023 16:38:01
6.554,29.418,09/29/2023 16:39:01
6.554,29.416,09/29/2023 16:40:01
6.5538,29.415,09/29/2023 16:41:01
6.5532,29.413,09/29/2023 16:42:01
6.5536,29.413,09/29/2023 16:43:01
6.5538,29.411,09/29/2023 16:44:01
6.5538,29.41,09/29/2023 16:45:01
6.5536,29.408,09/29/2023 16:46:01
6.554,29.407,09/29/2023 16:47:01
6.5534,29.405,09/29/2023 16:48:01
6.5536,29.402,09/29/2023 16:49:01
6.5534,29.4,09/29/2023 16:50:01
6.5536,29.399,09/29/2023 16:51:01
6.5534,29.397,09/29/2023 16:52:01
6.5534,29.396,09/29/2023 16:53:01
6.5534,29.393,09/29/2023 16:54:01
6.5538,29.391,09/29/2023 16:55:01
6.5536,29.39,09/29/2023 16:56:01
6.5536,29.388,09/29/2023 16:57:01
6.5534,29.386,09/29/2023 16:58:01
6.5538,29.385,09/29/2023 16:59:01
6.5534,29.382,09/29/2023 17:00:01
6.5534,29.38,09/29/2023 17:01:01
6.5534,29.379,09/29/2023 17:02:01
6.5538,29.377,09/29/2023 17:03:01
6.5534,29.376,09/29/2023 17:04:01
6.5534,29.374,09/29/2023 17:05:01
6.5532,29.372,09/29/2023 17:06:01
6.5532,29.371,09/29/2023 17:07:01
6.5532,29.369,09/29/2023 17:08:01
6.5532,29.366,09/29/2023 17:09:01
6.5534,29.365,09/29/2023 17:10:01
6.5536,29.363,09/29/2023 17:11:01
6.5532,29.361,09/29/2023 17:12:01
6.5534,29.36,09/29/2023 17:13:01
6.5532,29.358,09/29/2023 17:14:01
6.553,29.355,09/29/2023 17:15:01
6.5532,29.354,09/29/2023 17:16:01
6.5532,29.352,09/29/2023 17:17:01
6.5534,29.351,09/29/2023 17:18:01
6.5528,29.349,09/29/2023 17:19:01
6.5532,29.347,09/29/2023 17:20:01
6.5532,29.344,09/29/2023 17:21:01
6.553,29.343,09/29/2023 17:22:01
6.5532,29.341,09/29/2023 17:23:01
6.5528,29.34,09/29/2023 17:24:01
6.5532,29.338,09/29/2023 17:25:01
6.553,29.336,09/29/2023 17:26:01
6.5532,29.333,09/29/2023 17:27:01
6.5532,29.332,09/29/2023 17:28:01
6.553,29.33,09/29/2023 17:29:01
6.5532,29.327,09/29/2023 17:30:01
6.553,29.326,09/29/2023 17:31:01
6.553,29.324,09/29/2023 17:32:01
6.5528,29.321,09/29/2023 17:33:01
6.5528,29.319,09/29/2023 17:34:01
6.553,29.318,09/29/2023 17:35:01
6.5528,29.315,09/29/2023 17:36:01
6.5532,29.313,09/29/2023 17:37:01
6.553,29.311,09/29/2023 17:38:01
6.553,29.308,09/29/2023 17:39:01
6.5528,29.307,09/29/2023 17:40:01
6.5528,29.305,09/29/2023 17:41:01
6.5528,29.302,09/29/2023 17:42:01
6.553,29.301,09/29/2023 17:43:01
6.553,29.299,09/29/2023 17:44:01
6.5528,29.297,09/29/2023 17:45:01
6.553,29.294,09/29/2023 17:46:01
6.5526,29.293,09/29/2023 17:47:01
6.5528,29.291,09/29/2023 17:48:01
6.553,29.288,09/29/2023 17:49:01
6.5528,29.287,09/29/2023 17:50:01
6.5528,29.285,09/29/2023 17:51:01
6.5528,29.283,09/29/2023 17:52:01
6.5526,29.28,09/29/2023 17:53:01
6.5526,29.279,09/29/2023 17:54:01
6.5524,29.277,09/29/2023 17:55:01
6.5526,29.274,09/29/2023 17:56:01
6.5528,29.272,09/29/2023 17:57:01
6.5526,29.271,09/29/2023 17:58:01
6.5526,29.268,09/29/2023 17:59:01
6.5526,29.266,09/29/2023 18:00:01
6.5524,29.265,09/29/2023 18:01:01
6.5528,29.262,09/29/2023 18:02:01
6.5528,29.26,09/29/2023 18:03:01
6.5526,29.258,09/29/2023 18:04:01
6.5526,29.257,09/29/2023 18:05:01
6.5528,29.254,09/29/2023 18:06:01
6.5526,29.252,09/29/2023 18:07:01
6.5524,29.251,09/29/2023 18:08:01
6.5526,29.248,09/29/2023 18:09:01
6.5526,29.246,09/29/2023 18:10:01
6.5526,29.244,09/29/2023 18:11:01
6.5526,29.243,09/29/2023 18:12:01
6.5524,29.24,09/29/2023 18:13:01
6.5524,29.238,09/29/2023 18:14:01
6.5528,29.237,09/29/2023 18:15:01
6.5526,29.233,09/29/2023 18:16:01
6.5526,29.232,09/29/2023 18:17:01
6.5526,29.23,09/29/2023 18:18:01
6.5524,29.227,09/29/2023 18:19:01
6.5526,29.226,09/29/2023 18:20:01
6.5524,29.223,09/29/2023 18:21:01
6.5526,29.221,09/29/2023 18:22:01
6.5526,29.219,09/29/2023 18:23:01
6.5528,29.216,09/29/2023 18:24:01
6.5526,29.215,09/29/2023 18:25:01
6.5524,29.212,09/29/2023 18:26:01
6.5524,29.21,09/29/2023 18:27:01
6.5524,29.209,09/29/2023 18:28:01
6.5526,29.205,09/29/2023 18:29:01
6.5526,29.204,09/29/2023 18:30:01
6.5524,29.201,09/29/2023 18:31:01
6.5524,29.199,09/29/2023 18:32:01
6.5524,29.198,09/29/2023 18:33:01
6.5524,29.194,09/29/2023 18:34:01
6.5524,29.193,09/29/2023 18:35:01
6.5524,29.19,09/29/2023 18:36:01
6.5524,29.188,09/29/2023 18:37:01
6.5524,29.185,09/29/2023 18:38:01
6.5524,29.184,09/29/2023 18:39:01
6.5524,29.18,09/29/2023 18:40:01
6.5524,29.179,09/29/2023 18:41:01
6.5522,29.177,09/29/2023 18:42:01
6.5524,29.174,09/29/2023 18:43:01
6.5524,29.173,09/29/2023 18:44:01
6.5524,29.17,09/29/2023 18:45:01
6.5524,29.168,09/29/2023 18:46:01
6.5524,29.165,09/29/2023 18:47:01
6.5524,29.163,09/29/2023 18:48:01
6.5522,29.16,09/29/2023 18:49:01
6.5522,29.159,09/29/2023 18:50:01
6.5524,29.155,09/29/2023 18:51:01
6.5524,29.154,09/29/2023 18:52:01
6.5524,29.152,09/29/2023 18:53:01
6.5524,29.149,09/29/2023 18:54:01
6.5524,29.148,09/29/2023 18:55:01
6.5524,29.145,09/29/2023 18:56:01
6.5524,29.143,09/29/2023 18:57:01
6.5524,29.14,09/29/2023 18:58:01
6.5522,29.138,09/29/2023 18:59:01
6.5522,29.135,09/29/2023 19:00:01
6.5522,29.134,09/29/2023 19:01:01
6.5524,29.131,09/29/2023 19:02:01
6.5524,29.129,09/29/2023 19:03:01
6.5522,29.127,09/29/2023 19:04:01
6.5522,29.124,09/29/2023 19:05:01
6.5522,29.123,09/29/2023 19:06:01
6.5522,29.12,09/29/2023 19:07:01
6.5522,29.118,09/29/2023 19:08:01
6.5522,29.115,09/29/2023 19:09:01
6.5522,29.113,09/29/2023 19:10:01
6.5522,29.11,09/29/2023 19:11:01
6.5522,29.109,09/29/2023 19:12:01
6.5522,29.106,09/29/2023 19:13:01
6.5522,29.104,09/29/2023 19:14:01
6.5524,29.101,09/29/2023 19:15:01
6.5522,29.099,09/29/2023 19:16:01
6.5522,29.096,09/29/2023 19:17:01
6.5522,29.095,09/29/2023 19:18:01
6.5522,29.093,09/29/2023 19:19:01
6.5522,29.09,09/29/2023 19:20:01
6.5522,29.088,09/29/2023 19:21:01
6.5522,29.085,09/29/2023 19:22:01
6.5524,29.084,09/29/2023 19:23:01
6.5524,29.081,09/29/2023 19:24:01
6.5522,29.079,09/29/2023 19:25:01
6.5522,29.076,09/29/2023 19:26:01
6.5522,29.074,09/29/2023 19:27:01
6.5522,29.071,09/29/2023 19:28:01
6.5522,29.07,09/29/2023 19:29:01
6.5522,29.067,09/29/2023 19:30:01
6.5522,29.065,09/29/2023 19:31:01
6.5522,29.062,09/29/2023 19:32:01
6.5522,29.06,09/29/2023 19:33:01
6.5524,29.057,09/29/2023 19:34:01
6.5522,29.056,09/29/2023 19:35:01
6.5522,29.053,09/29/2023 19:36:01
6.5522,29.051,09/29/2023 19:37:01
6.5522,29.048,09/29/2023 19:38:01
6.5522,29.046,09/29/2023 19:39:01
6.5522,29.043,09/29/2023 19:40:01
6.5522,29.042,09/29/2023 19:41:01
6.5522,29.039,09/29/2023 19:42:01
6.5524,29.037,09/29/2023 19:43:01
6.5522,29.034,09/29/2023 19:44:01
6.5522,29.032,09/29/2023 19:45:01
6.5522,29.029,09/29/2023 19:46:01
6.5522,29.028,09/29/2023 19:47:01
6.5522,29.025,09/29/2023 19:48:01
6.5522,29.023,09/29/2023 19:49:01
6.5522,29.02,09/29/2023 19:50:01
6.5522,29.018,09/29/2023 19:51:01
6.5522,29.015,09/29/2023 19:52:01
6.5522,29.012,09/29/2023 19:53:01
6.5522,29.011,09/29/2023 19:54:01
6.5522,29.008,09/29/2023 19:55:01
6.5522,29.006,09/29/2023 19:56:01
6.5522,29.003,09/29/2023 19:57:01
6.5522,29.001,09/29/2023 19:58:01
6.5522,28.998,09/29/2023 19:59:01
6.5522,28.997,09/29/2023 20:00:01
6.5524,28.993,09/29/2023 20:01:01
6.5522,28.99,09/29/2023 20:02:01
6.5522,28.989,09/29/2023 20:03:01
6.5522,28.986,09/29/2023 20:04:01
6.5522,28.984,09/29/2023 20:05:01
6.5522,28.981,09/29/2023 20:06:01
6.5522,28.979,09/29/2023 20:07:01
6.5522,28.976,09/29/2023 20:08:01
6.5522,28.973,09/29/2023 20:09:01
6.5522,28.972,09/29/2023 20:10:01
6.5522,28.969,09/29/2023 20:11:01
6.5522,28.967,09/29/2023 20:12:01
6.5522,28.964,09/29/2023 20:13:01
6.5522,28.961,09/29/2023 20:14:01
6.5522,28.959,09/29/2023 20:15:01
6.5522,28.956,09/29/2023 20:16:01
6.5522,28.955,09/29/2023 20:17:01
6.5522,28.951,09/29/2023 20:18:01
6.5522,28.948,09/29/2023 20:19:01
6.5522,28.947,09/29/2023 20:20:01
6.5522,28.944,09/29/2023 20:21:01
6.5522,28.941,09/29/2023 20:22:01
6.5522,28.939,09/29/2023 20:23:01
6.5522,28.936,09/29/2023 20:24:01
6.5522,28.934,09/29/2023 20:25:01
6.5522,28.931,09/29/2023 20:26:01
6.5522,28.928,09/29/2023 20:27:01
6.5522,28.927,09/29/2023 20:28:01
6.5522,28.923,09/29/2023 20:29:01
6.5522,28.92,09/29/2023 20:30:01
6.5522,28.919,09/29/2023 20:31:01
6.5522,28.916,09/29/2023 20:32:01
6.5522,28.913,09/29/2023 20:33:01
6.5522,28.911,09/29/2023 20:34:01
6.5522,28.908,09/29/2023 20:35:01
6.5522,28.906,09/29/2023 20:36:01
6.5522,28.903,09/29/2023 20:37:01
6.5522,28.9,09/29/2023 20:38:01
6.5522,28.899,09/29/2023 20:39:01
6.5522,28.895,09/29/2023 20:40:01
6.5522,28.892,09/29/2023 20:41:01
6.5522,28.891,09/29/2023 20:42:01
6.5522,28.888,09/29/2023 20:43:01
6.5522,28.885,09/29/2023 20:44:01
6.5522,28.883,09/29/2023 20:45:01
6.5522,28.88,09/29/2023 20:46:01
6.5522,28.877,09/29/2023 20:47:01
6.5522,28.875,09/29/2023 20:48:01
6.5522,28.872,09/29/2023 20:49:01
6.5522,28.869,09/29/2023 20:50:01
6.5522,28.867,09/29/2023 20:51:01
6.5522,28.864,09/29/2023 20:52:01
6.5522,28.863,09/29/2023 20:53:01
6.5522,28.86,09/29/2023 20:54:01
6.5522,28.857,09/29/2023 20:55:01
6.5522,28.855,09/29/2023 20:56:01
6.5522,28.852,09/29/2023 20:57:01
6.5522,28.849,09/29/2023 20:58:01
6.5522,28.847,09/29/2023 20:59:01
6.5522,28.844,09/29/2023 21:00:01
6.5522,28.843,09/29/2023 21:01:01
6.5522,28.839,09/29/2023 21:02:01
6.5522,28.836,09/29/2023 21:03:01
6.5522,28.835,09/29/2023 21:04:01
6.5522,28.832,09/29/2023 21:05:01
6.5522,28.83,09/29/2023 21:06:01
6.5522,28.827,09/29/2023 21:07:01
6.5522,28.824,09/29/2023 21:08:01
6.5522,28.822,09/29/2023 21:09:01
6.5522,28.819,09/29/2023 21:10:01
6.5522,28.818,09/29/2023 21:11:01
6.5522,28.815,09/29/2023 21:12:01
6.5522,28.812,09/29/2023 21:13:01
6.5522,28.81,09/29/2023 21:14:01
6.5522,28.807,09/29/2023 21:15:01
6.5522,28.805,09/29/2023 21:16:01
6.5522,28.802,09/29/2023 21:17:01
6.5522,28.799,09/29/2023 21:18:01
6.5522,28.798,09/29/2023 21:19:01
6.5522,28.794,09/29/2023 21:20:01
6.5522,28.793,09/29/2023 21:21:01
6.5522,28.79,09/29/2023 21:22:01
6.5513,28.788,09/29/2023 21:23:01
6.5507,28.785,09/29/2023 21:24:01
6.5511,28.782,09/29/2023 21:25:01
6.5507,28.78,09/29/2023 21:26:01
6.5507,28.777,09/29/2023 21:27:01
6.5507,28.776,09/29/2023 21:28:01
6.5507,28.773,09/29/2023 21:29:01
6.5507,28.771,09/29/2023 21:30:01
6.5509,28.768,09/29/2023 21:31:01
6.5511,28.766,09/29/2023 21:32:01
6.5507,28.763,09/29/2023 21:33:01
6.5507,28.76,09/29/2023 21:34:01
6.5509,28.759,09/29/2023 21:35:01
6.5505,28.756,09/29/2023 21:36:01
6.5507,28.754,09/29/2023 21:37:01
6.5507,28.751,09/29/2023 21:38:01
6.5507,28.749,09/29/2023 21:39:01
6.5509,28.746,09/29/2023 21:40:01
6.5509,28.745,09/29/2023 21:41:01
6.5505,28.742,09/29/2023 21:42:01
6.5507,28.74,09/29/2023 21:43:01
6.5507,28.737,09/29/2023 21:44:01
6.5507,28.735,09/29/2023 21:45:01
6.5511,28.732,09/29/2023 21:46:01
6.5505,28.731,09/29/2023 21:47:01
6.5503,28.728,09/29/2023 21:48:01
6.5509,28.726,09/29/2023 21:49:01
6.5505,28.723,09/29/2023 21:50:01
6.5507,28.721,09/29/2023 21:51:01
6.5509,28.718,09/29/2023 21:52:01
6.5505,28.717,09/29/2023 21:53:01
6.5503,28.714,09/29/2023 21:54:01
6.5505,28.712,09/29/2023 21:55:01
6.5503,28.709,09/29/2023 21:56:01
6.5503,28.707,09/29/2023 21:57:01
6.5501,28.704,09/29/2023 21:58:01
6.5503,28.703,09/29/2023 21:59:01
6.5503,28.7,09/29/2023 22:00:01
6.55,28.698,09/29/2023 22:01:01
6.5503,28.695,09/29/2023 22:02:01
6.5501,28.693,09/29/2023 22:03:01
6.55,28.69,09/29/2023 22:04:01
6.5503,28.689,09/29/2023 22:05:01
6.55,28.687,09/29/2023 22:06:01
6.5501,28.684,09/29/2023 22:07:01
6.55,28.683,09/29/2023 22:08:01
6.5501,28.679,09/29/2023 22:09:01
6.55,28.678,09/29/2023 22:10:01
6.55,28.675,09/29/2023 22:11:01
6.55,28.673,09/29/2023 22:12:01
6.5498,28.672,09/29/2023 22:13:01
6.55,28.669,09/29/2023 22:14:01
6.5498,28.667,09/29/2023 22:15:01
6.55,28.664,09/29/2023 22:16:01
6.5501,28.662,09/29/2023 22:17:01
6.5496,28.659,09/29/2023 22:18:01
6.5498,28.658,09/29/2023 22:19:01
6.5494,28.656,09/29/2023 22:20:01
6.55,28.653,09/29/2023 22:21:01
6.5496,28.652,09/29/2023 22:22:01
6.5496,28.65,09/29/2023 22:23:01
6.5496,28.647,09/29/2023 22:24:01
6.5496,28.645,09/29/2023 22:25:01
6.5496,28.644,09/29/2023 22:26:01
6.5494,28.641,09/29/2023 22:27:01
6.5496,28.639,09/29/2023 22:28:01
6.5492,28.636,09/29/2023 22:29:01
6.5496,28.634,09/29/2023 22:30:01
6.5494,28.633,09/29/2023 22:31:01
6.5494,28.63,09/29/2023 22:32:01
6.5494,28.628,09/29/2023 22:33:01
6.5494,28.627,09/29/2023 22:34:01
6.5494,28.624,09/29/2023 22:35:01
6.5494,28.622,09/29/2023 22:36:01
6.5492,28.62,09/29/2023 22:37:01
6.5492,28.619,09/29/2023 22:38:01
6.5492,28.616,09/29/2023 22:39:01
6.5492,28.614,09/29/2023 22:40:01
6.5492,28.613,09/29/2023 22:41:01
6.5492,28.61,09/29/2023 22:42:01
6.5492,28.608,09/29/2023 22:43:01
6.5492,28.607,09/29/2023 22:44:01
6.5492,28.603,09/29/2023 22:45:01
6.5492,28.602,09/29/2023 22:46:01
6.5492,28.6,09/29/2023 22:47:01
6.5492,28.599,09/29/2023 22:48:01
6.5492,28.596,09/29/2023 22:49:01
6.549,28.594,09/29/2023 22:50:01
6.549,28.593,09/29/2023 22:51:01
6.5492,28.591,09/29/2023 22:52:01
6.5492,28.588,09/29/2023 22:53:01
6.5492,28.586,09/29/2023 22:54:01
6.5492,28.585,09/29/2023 22:55:01
6.5492,28.583,09/29/2023 22:56:01
6.5492,28.58,09/29/2023 22:57:01
6.5492,28.579,09/29/2023 22:58:01
6.549,28.577,09/29/2023 22:59:01
6.549,28.575,09/29/2023 23:00:01
6.5492,28.572,09/29/2023 23:01:01
6.5492,28.571,09/29/2023 23:02:01
6.549,28.569,09/29/2023 23:03:01
6.5492,28.568,09/29/2023 23:04:01
6.5492,28.565,09/29/2023 23:05:01
6.549,28.563,09/29/2023 23:06:01
6.549,28.562,09/29/2023 23:07:01
6.5492,28.56,09/29/2023 23:08:01
6.549,28.558,09/29/2023 23:09:01
6.5492,28.555,09/29/2023 23:10:01
6.549,28.554,09/29/2023 23:11:01
6.5492,28.552,09/29/2023 23:12:01
6.549,28.551,09/29/2023 23:13:01
6.549,28.548,09/29/2023 23:14:01
6.549,28.546,09/29/2023 23:15:01
6.5492,28.544,09/29/2023 23:16:01
6.5492,28.543,09/29/2023 23:17:01
6.5492,28.541,09/29/2023 23:18:01
6.5492,28.538,09/29/2023 23:19:01
6.549,28.537,09/29/2023 23:20:01
6.549,28.535,09/29/2023 23:21:01
6.549,28.534,09/29/2023 23:22:01
6.549,28.532,09/29/2023 23:23:01
6.549,28.531,09/29/2023 23:24:01
6.549,28.527,09/29/2023 23:25:01
6.5492,28.526,09/29/2023 23:26:01
6.5492,28.524,09/29/2023 23:27:01
6.549,28.523,09/29/2023 23:28:01
6.549,28.521,09/29/2023 23:29:01
6.549,28.518,09/29/2023 23:30:01
6.5492,28.517,09/29/2023 23:31:01
6.5492,28.515,09/29/2023 23:32:01
6.549,28.513,09/29/2023 23:33:01
6.549,28.512,09/29/2023 23:34:01
6.549,28.509,09/29/2023 23:35:01
6.549,28.507,09/29/2023 23:36:01
6.5492,28.506,09/29/2023 23:37:01
6.549,28.504,09/29/2023 23:38:01
6.5492,28.503,09/29/2023 23:39:01
6.549,28.501,09/29/2023 23:40:01
6.5492,28.498,09/29/2023 23:41:01
6.5492,28.496,09/29/2023 23:42:01
6.5492,28.495,09/29/2023 23:43:01
6.549,28.493,09/29/2023 23:44:01
6.5492,28.492,09/29/2023 23:45:01
6.549,28.49,09/29/2023 23:46:01
6.5492,28.487,09/29/2023 23:47:01
6.5492,28.486,09/29/2023 23:48:01
6.5492,28.484,09/29/2023 23:49:01
6.5492,28.482,09/29/2023 23:50:01
6.5492,28.481,09/29/2023 23:51:01
6.5492,28.479,09/29/2023 23:52:01
6.5492,28.476,09/29/2023 23:53:01
6.549,28.475,09/29/2023 23:54:01
6.5492,28.473,09/29/2023 23:55:01
6.5492,28.472,09/29/2023 23:56:01
6.549,28.47,09/29/2023 23:57:01
6.5492,28.469,09/29/2023 23:58:01
6.549,28.467,09/29/2023 23:59:01
6.5492,28.464,09/30/2023 00:00:01
6.549,28.462,09/30/2023 00:01:01
6.549,28.461,09/30/2023 00:02:01
6.549,28.459,09/30/2023 00:03:01
6.549,28.458,09/30/2023 00:04:01
6.5492,28.456,09/30/2023 00:05:01
6.5492,28.455,09/30/2023 00:06:01
6.549,28.453,09/30/2023 00:07:01
6.549,28.45,09/30/2023 00:08:01
6.549,28.448,09/30/2023 00:09:01
6.5492,28.447,09/30/2023 00:10:01
6.5492,28.445,09/30/2023 00:11:01
6.549,28.444,09/30/2023 00:12:01
6.549,28.442,09/30/2023 00:13:01
6.549,28.441,09/30/2023 00:14:01
6.549,28.438,09/30/2023 00:15:01
6.549,28.436,09/30/2023 00:16:01
6.5492,28.434,09/30/2023 00:17:01
6.549,28.433,09/30/2023 00:18:01
6.5492,28.431,09/30/2023 00:19:01
6.549,28.43,09/30/2023 00:20:01
6.549,28.428,09/30/2023 00:21:01
6.549,28.427,09/30/2023 00:22:01
6.549,28.424,09/30/2023 00:23:01
6.549,28.422,09/30/2023 00:24:01
6.549,28.42,09/30/2023 00:25:01
6.549,28.419,09/30/2023 00:26:01
6.549,28.417,09/30/2023 00:27:01
6.549,28.416,09/30/2023 00:28:01
6.549,28.414,09/30/2023 00:29:01
6.549,28.413,09/30/2023 00:30:01
6.549,28.41,09/30/2023 00:31:01
6.549,28.408,09/30/2023 00:32:01
6.549,28.407,09/30/2023 00:33:01
6.549,28.405,09/30/2023 00:34:01
6.549,28.403,09/30/2023 00:35:01
6.549,28.402,09/30/2023 00:36:01
6.549,28.4,09/30/2023 00:37:01
6.549,28.399,09/30/2023 00:38:01
6.549,28.396,09/30/2023 00:39:01
6.549,28.394,09/30/2023 00:40:01
6.5492,28.393,09/30/2023 00:41:01
6.549,28.391,09/30/2023 00:42:01
6.549,28.39,09/30/2023 00:43:01
6.549,28.388,09/30/2023 00:44:01
6.549,28.386,09/30/2023 00:45:01
6.549,28.385,09/30/2023 00:46:01
6.549,28.382,09/30/2023 00:47:01
6.549,28.38,09/30/2023 00:48:01
6.549,28.379,09/30/2023 00:49:01
6.549,28.377,09/30/2023 00:50:01
6.549,28.376,09/30/2023 00:51:01
6.549,28.374,09/30/2023 00:52:01
6.549,28.372,09/30/2023 00:53:01
6.549,28.371,09/30/2023 00:54:01
6.549,28.369,09/30/2023 00:55:01
6.549,28.368,09/30/2023 00:56:01
6.549,28.366,09/30/2023 00:57:01
6.549,28.365,09/30/2023 00:58:01
6.549,28.363,09/30/2023 00:59:01
6.5492,28.362,09/30/2023 01:00:01
6.5492,28.359,09/30/2023 01:01:01
6.549,28.357,09/30/2023 01:02:01
6.549,28.355,09/30/2023 01:03:01
6.549,28.354,09/30/2023 01:04:01
6.549,28.352,09/30/2023 01:05:01
6.549,28.351,09/30/2023 01:06:01
6.549,28.349,09/30/2023 01:07:01
6.549,28.348,09/30/2023 01:08:01
6.549,28.346,09/30/2023 01:09:01
6.549,28.345,09/30/2023 01:10:01
6.549,28.343,09/30/2023 01:11:01
6.549,28.341,09/30/2023 01:12:01
6.549,28.34,09/30/2023 01:13:01
6.549,28.338,09/30/2023 01:14:01
6.549,28.337,09/30/2023 01:15:01
6.549,28.334,09/30/2023 01:16:01
6.549,28.332,09/30/2023 01:17:01
6.549,28.331,09/30/2023 01:18:01
6.549,28.329,09/30/2023 01:19:01
6.549,28.328,09/30/2023 01:20:01
6.549,28.326,09/30/2023 01:21:01
6.549,28.324,09/30/2023 01:22:01
6.549,28.323,09/30/2023 01:23:01
6.549,28.321,09/30/2023 01:24:01
6.5492,28.32,09/30/2023 01:25:01
6.549,28.318,09/30/2023 01:26:01
6.549,28.317,09/30/2023 01:27:01
6.549,28.315,09/30/2023 01:28:01
6.549,28.314,09/30/2023 01:29:01
6.549,28.312,09/30/2023 01:30:01
6.549,28.311,09/30/2023 01:31:01
6.549,28.309,09/30/2023 01:32:01
6.549,28.307,09/30/2023 01:33:01
6.549,28.306,09/30/2023 01:34:01
6.549,28.304,09/30/2023 01:35:01
6.549,28.303,09/30/2023 01:36:01
6.549,28.301,09/30/2023 01:37:01
6.5488,28.3,09/30/2023 01:38:01
6.549,28.298,09/30/2023 01:39:01
6.549,28.297,09/30/2023 01:40:01
6.549,28.295,09/30/2023 01:41:01
6.549,28.294,09/30/2023 01:42:01
6.549,28.292,09/30/2023 01:43:01
6.5488,28.29,09/30/2023 01:44:01
6.549,28.289,09/30/2023 01:45:01
6.5488,28.287,09/30/2023 01:46:01
6.549,28.286,09/30/2023 01:47:01
6.5486,28.284,09/30/2023 01:48:01
6.5488,28.283,09/30/2023 01:49:01
6.549,28.281,09/30/2023 01:50:01
6.5488,28.28,09/30/2023 01:51:01
6.5488,28.278,09/30/2023 01:52:01
6.549,28.276,09/30/2023 01:53:01
6.5488,28.275,09/30/2023 01:54:01
6.5486,28.275,09/30/2023 01:55:01
6.5484,28.273,09/30/2023 01:56:01
6.5484,28.272,09/30/2023 01:57:01
6.548,28.27,09/30/2023 01:58:01
6.5478,28.269,09/30/2023 01:59:01
6.548,28.267,09/30/2023 02:00:01
6.548,28.266,09/30/2023 02:01:01
6.548,28.264,09/30/2023 02:02:01
6.5478,28.263,09/30/2023 02:03:01
6.548,28.261,09/30/2023 02:04:01
6.548,28.261,09/30/2023 02:05:01
6.5478,28.259,09/30/2023 02:06:01
6.5474,28.258,09/30/2023 02:07:01
6.5476,28.256,09/30/2023 02:08:01
6.5476,28.255,09/30/2023 02:09:01
6.5476,28.253,09/30/2023 02:10:01
6.5476,28.252,09/30/2023 02:11:01
6.5474,28.25,09/30/2023 02:12:01
6.5474,28.249,09/30/2023 02:13:01
6.5476,28.247,09/30/2023 02:14:01
6.547,28.246,09/30/2023 02:15:01
6.5474,28.244,09/30/2023 02:16:01
6.5469,28.242,09/30/2023 02:17:01
6.5469,28.241,09/30/2023 02:18:01
6.5467,28.239,09/30/2023 02:19:01
6.5469,28.238,09/30/2023 02:20:01
6.5467,28.236,09/30/2023 02:21:01
6.5467,28.235,09/30/2023 02:22:01
6.5465,28.235,09/30/2023 02:23:01
6.5465,28.233,09/30/2023 02:24:01
6.5469,28.232,09/30/2023 02:25:01
6.5465,28.23,09/30/2023 02:26:01
6.5467,28.229,09/30/2023 02:27:01
6.5465,28.227,09/30/2023 02:28:01
6.5465,28.225,09/30/2023 02:29:01
6.5467,28.224,09/30/2023 02:30:01
6.5465,28.222,09/30/2023 02:31:01
6.5465,28.222,09/30/2023 02:32:01
6.5463,28.221,09/30/2023 02:33:01
6.5465,28.219,09/30/2023 02:34:01
6.5465,28.218,09/30/2023 02:35:01
6.5467,28.216,09/30/2023 02:36:01
6.5467,28.215,09/30/2023 02:37:01
6.5463,28.213,09/30/2023 02:38:01
6.5465,28.212,09/30/2023 02:39:01
6.5465,28.21,09/30/2023 02:40:01
6.5463,28.208,09/30/2023 02:41:01
6.5465,28.207,09/30/2023 02:42:01
6.5465,28.207,09/30/2023 02:43:01
6.5465,28.205,09/30/2023 02:44:01
6.5463,28.204,09/30/2023 02:45:01
6.5461,28.202,09/30/2023 02:46:01
6.5463,28.201,09/30/2023 02:47:01
6.5461,28.199,09/30/2023 02:48:01
6.5461,28.199,09/30/2023 02:49:01
6.5461,28.198,09/30/2023 02:50:01
6.5461,28.196,09/30/2023 02:51:01
6.5461,28.195,09/30/2023 02:52:01
6.5461,28.193,09/30/2023 02:53:01
6.5461,28.191,09/30/2023 02:54:01
6.5461,28.191,09/30/2023 02:55:01
6.5461,28.19,09/30/2023 02:56:01
6.5459,28.188,09/30/2023 02:57:01
6.5461,28.187,09/30/2023 02:58:01
6.5461,28.185,09/30/2023 02:59:01
6.5461,28.184,09/30/2023 03:00:01
6.5461,28.182,09/30/2023 03:01:01
6.5461,28.181,09/30/2023 03:02:01
6.5459,28.181,09/30/2023 03:03:01
6.5459,28.179,09/30/2023 03:04:01
6.5459,28.178,09/30/2023 03:05:01
6.5461,28.176,09/30/2023 03:06:01
6.5459,28.174,09/30/2023 03:07:01
6.5459,28.173,09/30/2023 03:08:01
6.5459,28.171,09/30/2023 03:09:01
6.5461,28.17,09/30/2023 03:10:01
6.5461,28.168,09/30/2023 03:11:01
6.5461,28.167,09/30/2023 03:12:01
6.5459,28.167,09/30/2023 03:13:01
6.5459,28.165,09/30/2023 03:14:01
6.5459,28.164,09/30/2023 03:15:01
6.5459,28.162,09/30/2023 03:16:01
6.5459,28.16,09/30/2023 03:17:01
6.5459,28.159,09/30/2023 03:18:01
6.5459,28.159,09/30/2023 03:19:01
6.5459,28.157,09/30/2023 03:20:01
6.5459,28.156,09/30/2023 03:21:01
6.5461,28.154,09/30/2023 03:22:01
6.5459,28.153,09/30/2023 03:23:01
6.5459,28.153,09/30/2023 03:24:01
6.5459,28.151,09/30/2023 03:25:01
6.5459,28.15,09/30/2023 03:26:01
6.5459,28.148,09/30/2023 03:27:01
6.5459,28.147,09/30/2023 03:28:01
6.5461,28.147,09/30/2023 03:29:01
6.5461,28.145,09/30/2023 03:30:01
6.5461,28.143,09/30/2023 03:31:01
6.5459,28.142,09/30/2023 03:32:01
6.5459,28.142,09/30/2023 03:33:01
6.5459,28.14,09/30/2023 03:34:01
6.5459,28.139,09/30/2023 03:35:01
6.5461,28.137,09/30/2023 03:36:01
6.5459,28.136,09/30/2023 03:37:01
6.5459,28.134,09/30/2023 03:38:01
6.5459,28.134,09/30/2023 03:39:01
6.5459,28.133,09/30/2023 03:40:01
6.5459,28.131,09/30/2023 03:41:01
6.5461,28.13,09/30/2023 03:42:01
6.5459,28.128,09/30/2023 03:43:01
6.5459,28.126,09/30/2023 03:44:01
6.5459,28.126,09/30/2023 03:45:01
6.5459,28.125,09/30/2023 03:46:01
6.5459,28.123,09/30/2023 03:47:01
6.5459,28.122,09/30/2023 03:48:01
6.5459,28.12,09/30/2023 03:49:01
6.5461,28.119,09/30/2023 03:50:01
6.5459,28.117,09/30/2023 03:51:01
6.5459,28.116,09/30/2023 03:52:01
6.5459,28.114,09/30/2023 03:53:01
6.5459,28.114,09/30/2023 03:54:01
6.5459,28.113,09/30/2023 03:55:01
6.5461,28.111,09/30/2023 03:56:01
6.5459,28.109,09/30/2023 03:57:01
6.5459,28.108,09/30/2023 03:58:01
6.5459,28.106,09/30/2023 03:59:01
6.5459,28.105,09/30/2023 04:00:01
6.5459,28.103,09/30/2023 04:01:01
6.5459,28.102,09/30/2023 04:02:01
6.5459,28.1,09/30/2023 04:03:01
6.5459,28.1,09/30/2023 04:04:01
6.5459,28.099,09/30/2023 04:05:01
6.5459,28.097,09/30/2023 04:06:01
6.5459,28.096,09/30/2023 04:07:01
6.5461,28.094,09/30/2023 04:08:01
6.5459,28.092,09/30/2023 04:09:01
6.5459,28.092,09/30/2023 04:10:01
6.5459,28.091,09/30/2023 04:11:01
6.5459,28.089,09/30/2023 04:12:01
6.5459,28.088,09/30/2023 04:13:01
6.5459,28.088,09/30/2023 04:14:01
6.5459,28.086,09/30/2023 04:15:01
6.5459,28.085,09/30/2023 04:16:01
6.5461,28.083,09/30/2023 04:17:01
6.5459,28.083,09/30/2023 04:18:01
6.5459,28.082,09/30/2023 04:19:01
6.5461,28.08,09/30/2023 04:20:01
6.5459,28.08,09/30/2023 04:21:01
6.5459,28.079,09/30/2023 04:22:01
6.5459,28.079,09/30/2023 04:23:01
6.5459,28.077,09/30/2023 04:24:01
6.5459,28.075,09/30/2023 04:25:01
6.5459,28.075,09/30/2023 04:26:01
6.5459,28.074,09/30/2023 04:27:01
6.5461,28.074,09/30/2023 04:28:01
6.5459,28.072,09/30/2023 04:29:01
6.5459,28.071,09/30/2023 04:30:01
6.5461,28.071,09/30/2023 04:31:01
6.5459,28.069,09/30/2023 04:32:01
6.5461,28.069,09/30/2023 04:33:01
6.5459,28.068,09/30/2023 04:34:01
6.5459,28.066,09/30/2023 04:35:01
6.5459,28.066,09/30/2023 04:36:01
6.5459,28.065,09/30/2023 04:37:01
6.5459,28.063,09/30/2023 04:38:01
6.5459,28.063,09/30/2023 04:39:01
6.5459,28.062,09/30/2023 04:40:01
6.5459,28.06,09/30/2023 04:41:01
6.5459,28.06,09/30/2023 04:42:01
6.5459,28.059,09/30/2023 04:43:01
6.5461,28.057,09/30/2023 04:44:01
6.5459,28.057,09/30/2023 04:45:01
6.5461,28.055,09/30/2023 04:46:01
6.5461,28.054,09/30/2023 04:47:01
6.5459,28.054,09/30/2023 04:48:01
6.5459,28.052,09/30/2023 04:49:01
6.5459,28.051,09/30/2023 04:50:01
6.5459,28.051,09/30/2023 04:51:01
6.5459,28.049,09/30/2023 04:52:01
6.5459,28.048,09/30/2023 04:53:01
6.5459,28.046,09/30/2023 04:54:01
6.5459,28.046,09/30/2023 04:55:01
6.5459,28.045,09/30/2023 04:56:01
6.5459,28.043,09/30/2023 04:57:01
6.5459,28.042,09/30/2023 04:58:01
6.5459,28.04,09/30/2023 04:59:01
6.5459,28.04,09/30/2023 05:00:01
6.5459,28.038,09/30/2023 05:01:01
6.5461,28.037,09/30/2023 05:02:01
6.5459,28.035,09/30/2023 05:03:01
6.5459,28.035,09/30/2023 05:04:01
6.5459,28.034,09/30/2023 05:05:01
6.5459,28.032,09/30/2023 05:06:01
6.5459,28.031,09/30/2023 05:07:01
6.5459,28.031,09/30/2023 05:08:01
6.5459,28.029,09/30/2023 05:09:01
6.5459,28.028,09/30/2023 05:10:01
6.5461,28.028,09/30/2023 05:11:01
6.5459,28.026,09/30/2023 05:12:01
6.5459,28.025,09/30/2023 05:13:01
6.5459,28.025,09/30/2023 05:14:01
6.5461,28.023,09/30/2023 05:15:01
6.5461,28.021,09/30/2023 05:16:01
6.5459,28.021,09/30/2023 05:17:01
6.5459,28.02,09/30/2023 05:18:01
6.5459,28.018,09/30/2023 05:19:01
6.5459,28.018,09/30/2023 05:20:01
6.5459,28.017,09/30/2023 05:21:01
6.5459,28.015,09/30/2023 05:22:01
6.5459,28.015,09/30/2023 05:23:01
6.5459,28.014,09/30/2023 05:24:01
6.5459,28.012,09/30/2023 05:25:01
6.5459,28.012,09/30/2023 05:26:01
6.5459,28.011,09/30/2023 05:27:01
6.5459,28.009,09/30/2023 05:28:01
6.5459,28.009,09/30/2023 05:29:01
6.5459,28.008,09/30/2023 05:30:01
6.5459,28.006,09/30/2023 05:31:01
6.5459,28.006,09/30/2023 05:32:01
6.5459,28.004,09/30/2023 05:33:01
6.5459,28.003,09/30/2023 05:34:01
6.5459,28.003,09/30/2023 05:35:01
6.5459,28.001,09/30/2023 05:36:01
6.5461,28,09/30/2023 05:37:01
6.5459,28,09/30/2023 05:38:01
6.5459,27.998,09/30/2023 05:39:01
6.5459,27.998,09/30/2023 05:40:01
6.5459,27.997,09/30/2023 05:41:01
6.5457,27.995,09/30/2023 05:42:01
6.5459,27.995,09/30/2023 05:43:01
6.5459,27.994,09/30/2023 05:44:01
6.5459,27.994,09/30/2023 05:45:01
6.5457,27.992,09/30/2023 05:46:01
6.5457,27.991,09/30/2023 05:47:01
6.5457,27.991,09/30/2023 05:48:01
6.5459,27.989,09/30/2023 05:49:01
6.5457,27.989,09/30/2023 05:50:01
6.5457,27.987,09/30/2023 05:51:01
6.5457,27.987,09/30/2023 05:52:01
6.5457,27.986,09/30/2023 05:53:01
6.5457,27.984,09/30/2023 05:54:01
6.5457,27.984,09/30/2023 05:55:01
6.5457,27.983,09/30/2023 05:56:01
6.5457,27.983,09/30/2023 05:57:01
6.5459,27.981,09/30/2023 05:58:01
6.5457,27.98,09/30/2023 05:59:01
6.5455,27.98,09/30/2023 06:00:01
6.5457,27.978,09/30/2023 06:01:01
6.5457,27.978,09/30/2023 06:02:01
6.5455,27.977,09/30/2023 06:03:01
6.5457,27.975,09/30/2023 06:04:01
6.5459,27.975,09/30/2023 06:05:01
6.5457,27.974,09/30/2023 06:06:01
6.5455,27.974,09/30/2023 06:07:01
6.5455,27.972,09/30/2023 06:08:01
6.5457,27.97,09/30/2023 06:09:01
6.5457,27.97,09/30/2023 06:10:01
6.5457,27.969,09/30/2023 06:11:01
6.5457,27.967,09/30/2023 06:12:01
6.5457,27.967,09/30/2023 06:13:01
6.5455,27.966,09/30/2023 06:14:01
6.5457,27.964,09/30/2023 06:15:01
6.5457,27.964,09/30/2023 06:16:01
6.5457,27.963,09/30/2023 06:17:01
6.5457,27.963,09/30/2023 06:18:01
6.5457,27.961,09/30/2023 06:19:01
6.5457,27.96,09/30/2023 06:20:01
6.5457,27.96,09/30/2023 06:21:01
6.5457,27.958,09/30/2023 06:22:01
6.5459,27.958,09/30/2023 06:23:01
6.5455,27.957,09/30/2023 06:24:01
6.5457,27.955,09/30/2023 06:25:01
6.5457,27.955,09/30/2023 06:26:01
6.5457,27.954,09/30/2023 06:27:01
6.5457,27.954,09/30/2023 06:28:01
6.5457,27.952,09/30/2023 06:29:01
6.5457,27.95,09/30/2023 06:30:01
6.5459,27.95,09/30/2023 06:31:01
6.5457,27.949,09/30/2023 06:32:01
6.5457,27.949,09/30/2023 06:33:01
6.5457,27.947,09/30/2023 06:34:01
6.5457,27.947,09/30/2023 06:35:01
6.5455,27.946,09/30/2023 06:36:01
6.5457,27.946,09/30/2023 06:37:01
6.5457,27.944,09/30/2023 06:38:01
6.5455,27.943,09/30/2023 06:39:01
6.5457,27.943,09/30/2023 06:40:01
6.5457,27.941,09/30/2023 06:41:01
6.5457,27.941,09/30/2023 06:42:01
6.5457,27.94,09/30/2023 06:43:01
6.5457,27.94,09/30/2023 06:44:01
6.5457,27.938,09/30/2023 06:45:01
6.5457,27.938,09/30/2023 06:46:01
6.5459,27.938,09/30/2023 06:47:01
6.5459,27.937,09/30/2023 06:48:01
6.5459,27.937,09/30/2023 06:49:01
6.5457,27.935,09/30/2023 06:50:01
6.5457,27.935,09/30/2023 06:51:01
6.5457,27.933,09/30/2023 06:52:01
6.5457,27.933,09/30/2023 06:53:01
6.5459,27.932,09/30/2023 06:54:01
6.5457,27.932,09/30/2023 06:55:01
6.5459,27.93,09/30/2023 06:56:01
6.5457,27.93,09/30/2023 06:57:01
6.5459,27.93,09/30/2023 06:58:01
6.5457,27.929,09/30/2023 06:59:01
6.5457,27.929,09/30/2023 07:00:01
6.5455,27.929,09/30/2023 07:01:01
6.5457,27.927,09/30/2023 07:02:01
6.5459,27.927,09/30/2023 07:03:01
6.5457,27.927,09/30/2023 07:04:01
6.5457,27.926,09/30/2023 07:05:01
6.5457,27.926,09/30/2023 07:06:01
6.5457,27.926,09/30/2023 07:07:01
6.5457,27.926,09/30/2023 07:08:01
6.5455,27.924,09/30/2023 07:09:01
6.5455,27.924,09/30/2023 07:10:01
6.5455,27.924,09/30/2023 07:11:01
6.5457,27.924,09/30/2023 07:12:01
6.5457,27.923,09/30/2023 07:13:01
6.5453,27.923,09/30/2023 07:14:01
6.5455,27.923,09/30/2023 07:15:01
6.5455,27.923,09/30/2023 07:16:01
6.5459,27.923,09/30/2023 07:17:01
6.5459,27.923,09/30/2023 07:18:01
6.5459,27.923,09/30/2023 07:19:01
6.5459,27.923,09/30/2023 07:20:01
6.5459,27.923,09/30/2023 07:21:01
6.5459,27.923,09/30/2023 07:22:01
6.5459,27.923,09/30/2023 07:23:01
6.5459,27.923,09/30/2023 07:24:01
6.5459,27.923,09/30/2023 07:25:01
6.5459,27.923,09/30/2023 07:26:01
6.5457,27.924,09/30/2023 07:27:01
6.5459,27.924,09/30/2023 07:28:01
6.5459,27.924,09/30/2023 07:29:01
6.5457,27.924,09/30/2023 07:30:01
6.5459,27.926,09/30/2023 07:31:01
6.5459,27.926,09/30/2023 07:32:01
6.5459,27.926,09/30/2023 07:33:01
6.5457,27.927,09/30/2023 07:34:01
6.5459,27.927,09/30/2023 07:35:01
6.5459,27.929,09/30/2023 07:36:01
6.5459,27.929,09/30/2023 07:37:01
6.5459,27.929,09/30/2023 07:38:01
6.5459,27.93,09/30/2023 07:39:01
6.5459,27.93,09/30/2023 07:40:01
6.5459,27.932,09/30/2023 07:41:01
6.5459,27.933,09/30/2023 07:42:01
6.5459,27.933,09/30/2023 07:43:01
6.5459,27.935,09/30/2023 07:44:01
6.5459,27.935,09/30/2023 07:45:01
6.5459,27.937,09/30/2023 07:46:01
6.5459,27.938,09/30/2023 07:47:01
6.5459,27.938,09/30/2023 07:48:01
6.5459,27.94,09/30/2023 07:49:01
6.5459,27.941,09/30/2023 07:50:01
6.5459,27.943,09/30/2023 07:51:01
6.5459,27.943,09/30/2023 07:52:01
6.5459,27.944,09/30/2023 07:53:01
6.5459,27.946,09/30/2023 07:54:01
6.5459,27.947,09/30/2023 07:55:01
6.5459,27.947,09/30/2023 07:56:01
6.5459,27.949,09/30/2023 07:57:01
6.5459,27.95,09/30/2023 07:58:01
6.5459,27.952,09/30/2023 07:59:01
6.5459,27.954,09/30/2023 08:00:01
6.5459,27.955,09/30/2023 08:01:01
6.5459,27.957,09/30/2023 08:02:01
6.5459,27.958,09/30/2023 08:03:01
6.5459,27.958,09/30/2023 08:04:01
6.5459,27.96,09/30/2023 08:05:01
6.5459,27.961,09/30/2023 08:06:01
6.5459,27.963,09/30/2023 08:07:01
6.5459,27.964,09/30/2023 08:08:01
6.5459,27.966,09/30/2023 08:09:01
6.5459,27.967,09/30/2023 08:10:01
6.5459,27.969,09/30/2023 08:11:01
6.5459,27.97,09/30/2023 08:12:01
6.5459,27.972,09/30/2023 08:13:01
6.5459,27.974,09/30/2023 08:14:01
6.5459,27.975,09/30/2023 08:15:01
6.5459,27.978,09/30/2023 08:16:01
6.5459,27.98,09/30/2023 08:17:01
6.5459,27.981,09/30/2023 08:18:01
6.5459,27.983,09/30/2023 08:19:01
6.5459,27.984,09/30/2023 08:20:01
6.5459,27.986,09/30/2023 08:21:01
6.5459,27.987,09/30/2023 08:22:01
6.5459,27.989,09/30/2023 08:23:01
6.5459,27.992,09/30/2023 08:24:01
6.5459,27.994,09/30/2023 08:25:01
6.5459,27.995,09/30/2023 08:26:01
6.5461,27.997,09/30/2023 08:27:01
6.5459,28,09/30/2023 08:28:01
6.5459,28.001,09/30/2023 08:29:01
6.5459,28.003,09/30/2023 08:30:01
6.5459,28.006,09/30/2023 08:31:01
6.5459,28.008,09/30/2023 08:32:01
6.5459,28.009,09/30/2023 08:33:01
6.5459,28.012,09/30/2023 08:34:01
6.5459,28.014,09/30/2023 08:35:01
6.5459,28.017,09/30/2023 08:36:01
6.5459,28.018,09/30/2023 08:37:01
6.5459,28.021,09/30/2023 08:38:01
6.5459,28.025,09/30/2023 08:39:01
6.5459,28.026,09/30/2023 08:40:01
6.5459,28.029,09/30/2023 08:41:01
6.5459,28.032,09/30/2023 08:42:01
6.5459,28.035,09/30/2023 08:43:01
6.5459,28.037,09/30/2023 08:44:01
6.5459,28.04,09/30/2023 08:45:01
6.5459,28.043,09/30/2023 08:46:01
6.5459,28.046,09/30/2023 08:47:01
6.5459,28.049,09/30/2023 08:48:01
6.5459,28.052,09/30/2023 08:49:01
6.5459,28.055,09/30/2023 08:50:01
6.5459,28.059,09/30/2023 08:51:01
6.5459,28.062,09/30/2023 08:52:01
6.5459,28.065,09/30/2023 08:53:01
6.5461,28.068,09/30/2023 08:54:01
6.5459,28.071,09/30/2023 08:55:01
6.5459,28.072,09/30/2023 08:56:01
6.5459,28.075,09/30/2023 08:57:01
6.5459,28.079,09/30/2023 08:58:01
6.5459,28.083,09/30/2023 08:59:01
6.5459,28.086,09/30/2023 09:00:01
6.5459,28.089,09/30/2023 09:01:01
6.5459,28.092,09/30/2023 09:02:01
6.5459,28.096,09/30/2023 09:03:01
6.5459,28.1,09/30/2023 09:04:01
6.5459,28.103,09/30/2023 09:05:01
6.5459,28.106,09/30/2023 09:06:01
6.5459,28.109,09/30/2023 09:07:01
6.5459,28.114,09/30/2023 09:08:01
6.5459,28.117,09/30/2023 09:09:01
6.5461,28.12,09/30/2023 09:10:01
6.5461,28.125,09/30/2023 09:11:01
6.5459,28.128,09/30/2023 09:12:01
6.5459,28.131,09/30/2023 09:13:01
6.5459,28.136,09/30/2023 09:14:01
6.5461,28.139,09/30/2023 09:15:01
6.5459,28.142,09/30/2023 09:16:01
6.5461,28.145,09/30/2023 09:17:01
6.5465,28.15,09/30/2023 09:18:01
6.5474,28.153,09/30/2023 09:19:01
6.5476,28.156,09/30/2023 09:20:01
6.5478,28.16,09/30/2023 09:21:01
6.5478,28.164,09/30/2023 09:22:01
6.5478,28.167,09/30/2023 09:23:01
6.5478,28.171,09/30/2023 09:24:01
6.5478,28.174,09/30/2023 09:25:01
6.5482,28.178,09/30/2023 09:26:01
6.5478,28.181,09/30/2023 09:27:01
6.548,28.185,09/30/2023 09:28:01
6.5484,28.188,09/30/2023 09:29:01
6.5484,28.191,09/30/2023 09:30:01
6.5486,28.195,09/30/2023 09:31:01
6.5486,28.199,09/30/2023 09:32:01
6.5488,28.202,09/30/2023 09:33:01
6.549,28.205,09/30/2023 09:34:01
6.549,28.21,09/30/2023 09:35:01
6.549,28.213,09/30/2023 09:36:01
6.549,28.218,09/30/2023 09:37:01
6.549,28.221,09/30/2023 09:38:01
6.549,28.224,09/30/2023 09:39:01
6.549,28.229,09/30/2023 09:40:01
6.549,28.232,09/30/2023 09:41:01
6.549,28.236,09/30/2023 09:42:01
6.549,28.239,09/30/2023 09:43:01
6.549,28.242,09/30/2023 09:44:01
6.549,28.247,09/30/2023 09:45:01
6.549,28.25,09/30/2023 09:46:01
6.5492,28.255,09/30/2023 09:47:01
6.549,28.258,09/30/2023 09:48:01
6.549,28.263,09/30/2023 09:49:01
6.549,28.266,09/30/2023 09:50:01
6.549,28.27,09/30/2023 09:51:01
6.549,28.275,09/30/2023 09:52:01
6.549,28.278,09/30/2023 09:53:01
6.549,28.283,09/30/2023 09:54:01
6.549,28.286,09/30/2023 09:55:01
6.549,28.29,09/30/2023 09:56:01
6.549,28.294,09/30/2023 09:57:01
6.549,28.298,09/30/2023 09:58:01
6.549,28.301,09/30/2023 09:59:01
6.549,28.306,09/30/2023 10:00:01
6.549,28.309,09/30/2023 10:01:01
6.549,28.312,09/30/2023 10:02:01
6.5492,28.317,09/30/2023 10:03:01
6.549,28.32,09/30/2023 10:04:01
6.549,28.323,09/30/2023 10:05:01
6.549,28.328,09/30/2023 10:06:01
6.549,28.331,09/30/2023 10:07:01
6.5492,28.334,09/30/2023 10:08:01
6.549,28.338,09/30/2023 10:09:01
6.549,28.341,09/30/2023 10:10:01
6.549,28.346,09/30/2023 10:11:01
6.549,28.349,09/30/2023 10:12:01
6.5492,28.354,09/30/2023 10:13:01
6.549,28.357,09/30/2023 10:14:01
6.549,28.362,09/30/2023 10:15:01
6.5492,28.365,09/30/2023 10:16:01
6.549,28.369,09/30/2023 10:17:01
6.5492,28.372,09/30/2023 10:18:01
6.549,28.376,09/30/2023 10:19:01
6.549,28.38,09/30/2023 10:20:01
6.549,28.383,09/30/2023 10:21:01
6.549,28.386,09/30/2023 10:22:01
6.549,28.39,09/30/2023 10:23:01
6.549,28.394,09/30/2023 10:24:01
6.549,28.397,09/30/2023 10:25:01
6.549,28.4,09/30/2023 10:26:01
6.5492,28.403,09/30/2023 10:27:01
6.5492,28.408,09/30/2023 10:28:01
6.549,28.411,09/30/2023 10:29:01
6.549,28.414,09/30/2023 10:30:01
6.549,28.417,09/30/2023 10:31:01
6.5492,28.42,09/30/2023 10:32:01
6.5492,28.425,09/30/2023 10:33:01
6.549,28.428,09/30/2023 10:34:01
6.549,28.431,09/30/2023 10:35:01
6.5492,28.434,09/30/2023 10:36:01
6.5496,28.439,09/30/2023 10:37:01
6.55,28.442,09/30/2023 10:38:01
6.5503,28.447,09/30/2023 10:39:01
6.5503,28.45,09/30/2023 10:40:01
6.5507,28.453,09/30/2023 10:41:01
6.5511,28.458,09/30/2023 10:42:01
6.5511,28.461,09/30/2023 10:43:01
6.5515,28.465,09/30/2023 10:44:01
6.5517,28.469,09/30/2023 10:45:01
6.5515,28.472,09/30/2023 10:46:01
6.5517,28.476,09/30/2023 10:47:01
6.5519,28.479,09/30/2023 10:48:01
6.5521,28.482,09/30/2023 10:49:01
6.5521,28.486,09/30/2023 10:50:01
6.5519,28.489,09/30/2023 10:51:01
6.5521,28.492,09/30/2023 10:52:01
6.5521,28.496,09/30/2023 10:53:01
6.5521,28.5,09/30/2023 10:54:01
6.5521,28.503,09/30/2023 10:55:01
6.5521,28.506,09/30/2023 10:56:01
6.5521,28.509,09/30/2023 10:57:01
6.5521,28.512,09/30/2023 10:58:01
6.5521,28.515,09/30/2023 10:59:01
6.5521,28.518,09/30/2023 11:00:01
6.5521,28.521,09/30/2023 11:01:01
6.5521,28.524,09/30/2023 11:02:01
6.5521,28.527,09/30/2023 11:03:01
6.5521,28.531,09/30/2023 11:04:01
6.5521,28.532,09/30/2023 11:05:01
6.5521,28.535,09/30/2023 11:06:01
6.5521,28.538,09/30/2023 11:07:01
6.5521,28.541,09/30/2023 11:08:01
6.5521,28.544,09/30/2023 11:09:01
6.5521,28.548,09/30/2023 11:10:01
6.5521,28.551,09/30/2023 11:11:01
6.5521,28.554,09/30/2023 11:12:01
6.5521,28.555,09/30/2023 11:13:01
6.5521,28.558,09/30/2023 11:14:01
6.5521,28.562,09/30/2023 11:15:01
6.5521,28.565,09/30/2023 11:16:01
6.5522,28.568,09/30/2023 11:17:01
6.5521,28.571,09/30/2023 11:18:01
6.5521,28.574,09/30/2023 11:19:01
6.5521,28.577,09/30/2023 11:20:01
6.5521,28.58,09/30/2023 11:21:01
6.5521,28.583,09/30/2023 11:22:01
6.5521,28.586,09/30/2023 11:23:01
6.5521,28.589,09/30/2023 11:24:01
6.5521,28.593,09/30/2023 11:25:01
6.5521,28.596,09/30/2023 11:26:01
6.5521,28.599,09/30/2023 11:27:01
6.5521,28.6,09/30/2023 11:28:01
6.5521,28.603,09/30/2023 11:29:01
6.5521,28.607,09/30/2023 11:30:01
6.5521,28.61,09/30/2023 11:31:01
6.5521,28.613,09/30/2023 11:32:01
6.5521,28.616,09/30/2023 11:33:01
6.5521,28.619,09/30/2023 11:34:01
6.5521,28.62,09/30/2023 11:35:01
6.5521,28.624,09/30/2023 11:36:01
6.5521,28.627,09/30/2023 11:37:01
6.5521,28.63,09/30/2023 11:38:01
6.5521,28.633,09/30/2023 11:39:01
6.5521,28.636,09/30/2023 11:40:01
6.5521,28.639,09/30/2023 11:41:01
6.5521,28.642,09/30/2023 11:42:01
6.5521,28.645,09/30/2023 11:43:01
6.5521,28.648,09/30/2023 11:44:01
6.5521,28.65,09/30/2023 11:45:01
6.5521,28.653,09/30/2023 11:46:01
6.5521,28.656,09/30/2023 11:47:01
6.5521,28.659,09/30/2023 11:48:01
6.5521,28.662,09/30/2023 11:49:01
6.5521,28.665,09/30/2023 11:50:01
6.5521,28.669,09/30/2023 11:51:01
6.5521,28.672,09/30/2023 11:52:01
6.5522,28.673,09/30/2023 11:53:01
6.5521,28.676,09/30/2023 11:54:01
6.5521,28.679,09/30/2023 11:55:01
6.5521,28.683,09/30/2023 11:56:01
6.5521,28.686,09/30/2023 11:57:01
6.5521,28.687,09/30/2023 11:58:01
6.5521,28.69,09/30/2023 11:59:01
6.5521,28.693,09/30/2023 12:00:01
6.5521,28.697,09/30/2023 12:01:01
6.5521,28.698,09/30/2023 12:02:01
6.5522,28.701,09/30/2023 12:03:01
6.5521,28.704,09/30/2023 12:04:01
6.5521,28.707,09/30/2023 12:05:01
6.5521,28.709,09/30/2023 12:06:01
6.5521,28.712,09/30/2023 12:07:01
6.5521,28.715,09/30/2023 12:08:01
6.5522,28.718,09/30/2023 12:09:01
6.5521,28.721,09/30/2023 12:10:01
6.5521,28.725,09/30/2023 12:11:01
6.5521,28.728,09/30/2023 12:12:01
6.5521,28.729,09/30/2023 12:13:01
6.5521,28.732,09/30/2023 12:14:01
6.5522,28.735,09/30/2023 12:15:01
6.5521,28.738,09/30/2023 12:16:01
6.5522,28.742,09/30/2023 12:17:01
6.5522,28.743,09/30/2023 12:18:01
6.5522,28.746,09/30/2023 12:19:01
6.5522,28.749,09/30/2023 12:20:01
6.5522,28.751,09/30/2023 12:21:01
6.5521,28.754,09/30/2023 12:22:01
6.5522,28.757,09/30/2023 12:23:01
6.5522,28.76,09/30/2023 12:24:01
6.5521,28.762,09/30/2023 12:25:01
6.5521,28.765,09/30/2023 12:26:01
6.5521,28.768,09/30/2023 12:27:01
6.5521,28.77,09/30/2023 12:28:01
6.5522,28.773,09/30/2023 12:29:01
6.5522,28.774,09/30/2023 12:30:01
6.5521,28.777,09/30/2023 12:31:01
6.5521,28.779,09/30/2023 12:32:01
6.5522,28.782,09/30/2023 12:33:01
6.5521,28.785,09/30/2023 12:34:01
6.5521,28.787,09/30/2023 12:35:01
6.5522,28.79,09/30/2023 12:36:01
6.5522,28.791,09/30/2023 12:37:01
6.5522,28.794,09/30/2023 12:38:01
6.5521,28.796,09/30/2023 12:39:01
6.5522,28.799,09/30/2023 12:40:01
6.5521,28.801,09/30/2023 12:41:01
6.5522,28.802,09/30/2023 12:42:01
6.5521,28.805,09/30/2023 12:43:01
6.5522,28.807,09/30/2023 12:44:01
6.5522,28.81,09/30/2023 12:45:01
6.5521,28.812,09/30/2023 12:46:01
6.5522,28.813,09/30/2023 12:47:01
6.5522,28.816,09/30/2023 12:48:01
6.5522,28.818,09/30/2023 12:49:01
6.5522,28.821,09/30/2023 12:50:01
6.5522,28.822,09/30/2023 12:51:01
6.5522,28.825,09/30/2023 12:52:01
6.5522,28.827,09/30/2023 12:53:01
6.5522,28.829,09/30/2023 12:54:01
6.5522,28.83,09/30/2023 12:55:01
6.5524,28.833,09/30/2023 12:56:01
6.5524,28.835,09/30/2023 12:57:01
6.5522,28.836,09/30/2023 12:58:01
6.5522,28.838,09/30/2023 12:59:01
6.5522,28.839,09/30/2023 13:00:01
6.5522,28.841,09/30/2023 13:01:01
6.5524,28.844,09/30/2023 13:02:01
6.5524,28.846,09/30/2023 13:03:01
6.5524,28.847,09/30/2023 13:04:01
6.5524,28.849,09/30/2023 13:05:01
6.5522,28.85,09/30/2023 13:06:01
6.5524,28.852,09/30/2023 13:07:01
6.5522,28.855,09/30/2023 13:08:01
6.5522,28.857,09/30/2023 13:09:01
6.5524,28.858,09/30/2023 13:10:01
6.5524,28.86,09/30/2023 13:11:01
6.553,28.861,09/30/2023 13:12:01
6.5536,28.863,09/30/2023 13:13:01
6.5532,28.864,09/30/2023 13:14:01
6.5534,28.866,09/30/2023 13:15:01
6.5532,28.869,09/30/2023 13:16:01
6.5534,28.871,09/30/2023 13:17:01
6.553,28.872,09/30/2023 13:18:01
6.5534,28.874,09/30/2023 13:19:01
6.5534,28.875,09/30/2023 13:20:01
6.5536,28.877,09/30/2023 13:21:01
6.5534,28.88,09/30/2023 13:22:01
6.5534,28.881,09/30/2023 13:23:01
6.5536,28.883,09/30/2023 13:24:01
6.5532,28.886,09/30/2023 13:25:01
6.5551,28.888,09/30/2023 13:26:01
6.5551,28.889,09/30/2023 13:27:01
6.5551,28.891,09/30/2023 13:28:01
6.5551,28.892,09/30/2023 13:29:01
6.5551,28.894,09/30/2023 13:30:01
6.5551,28.897,09/30/2023 13:31:01
6.5551,28.899,09/30/2023 13:32:01
6.5551,28.9,09/30/2023 13:33:01
6.5551,28.902,09/30/2023 13:34:01
6.5551,28.903,09/30/2023 13:35:01
6.5551,28.905,09/30/2023 13:36:01
6.5553,28.906,09/30/2023 13:37:01
6.5553,28.908,09/30/2023 13:38:01
6.5553,28.909,09/30/2023 13:39:01
6.5553,28.913,09/30/2023 13:40:01
6.5553,28.914,09/30/2023 13:41:01
6.5551,28.916,09/30/2023 13:42:01
6.5553,28.917,09/30/2023 13:43:01
6.5551,28.919,09/30/2023 13:44:01
6.5553,28.92,09/30/2023 13:45:01
6.5551,28.922,09/30/2023 13:46:01
6.5553,28.923,09/30/2023 13:47:01
6.5555,28.923,09/30/2023 13:48:01
6.5557,28.925,09/30/2023 13:49:01
6.5555,28.927,09/30/2023 13:50:01
6.5555,28.928,09/30/2023 13:51:01
6.5557,28.93,09/30/2023 13:52:01
6.5559,28.931,09/30/2023 13:53:01
6.5557,28.933,09/30/2023 13:54:01
6.5557,28.934,09/30/2023 13:55:01
6.5557,28.936,09/30/2023 13:56:01
6.5561,28.937,09/30/2023 13:57:01
6.5557,28.939,09/30/2023 13:58:01
6.5557,28.941,09/30/2023 13:59:01
6.5557,28.941,09/30/2023 14:00:01
6.5557,28.942,09/30/2023 14:01:01
6.5557,28.944,09/30/2023 14:02:01
6.5557,28.945,09/30/2023 14:03:01
6.5557,28.947,09/30/2023 14:04:01
6.5557,28.948,09/30/2023 14:05:01
6.5561,28.948,09/30/2023 14:06:01
6.5559,28.95,09/30/2023 14:07:01
6.5555,28.951,09/30/2023 14:08:01
6.5557,28.953,09/30/2023 14:09:01
6.5559,28.955,09/30/2023 14:10:01
6.5555,28.955,09/30/2023 14:11:01
6.5559,28.956,09/30/2023 14:12:01
6.5555,28.958,09/30/2023 14:13:01
6.5559,28.959,09/30/2023 14:14:01
6.5561,28.961,09/30/2023 14:15:01
6.5559,28.962,09/30/2023 14:16:01
6.5557,28.962,09/30/2023 14:17:01
6.5559,28.964,09/30/2023 14:18:01
6.5559,28.965,09/30/2023 14:19:01
6.5559,28.967,09/30/2023 14:20:01
6.5559,28.969,09/30/2023 14:21:01
6.5557,28.97,09/30/2023 14:22:01
6.5559,28.97,09/30/2023 14:23:01
6.5557,28.972,09/30/2023 14:24:01
6.5559,28.973,09/30/2023 14:25:01
6.5559,28.975,09/30/2023 14:26:01
6.5557,28.976,09/30/2023 14:27:01
6.5557,28.976,09/30/2023 14:28:01
6.5557,28.978,09/30/2023 14:29:01
6.5559,28.979,09/30/2023 14:30:01
6.5557,28.981,09/30/2023 14:31:01
6.5557,28.981,09/30/2023 14:32:01
6.5559,28.983,09/30/2023 14:33:01
6.5557,28.984,09/30/2023 14:34:01
6.5555,28.984,09/30/2023 14:35:01
6.5557,28.986,09/30/2023 14:36:01
6.5561,28.986,09/30/2023 14:37:01
6.5557,28.987,09/30/2023 14:38:01
6.5559,28.989,09/30/2023 14:39:01
6.5559,28.989,09/30/2023 14:40:01
6.5557,28.989,09/30/2023 14:41:01
6.5557,28.99,09/30/2023 14:42:01
6.5555,28.99,09/30/2023 14:43:01
6.5555,28.992,09/30/2023 14:44:01
6.5557,28.992,09/30/2023 14:45:01
6.5555,28.993,09/30/2023 14:46:01
6.5555,28.993,09/30/2023 14:47:01
6.5557,28.995,09/30/2023 14:48:01
6.5555,28.997,09/30/2023 14:49:01
6.5553,28.998,09/30/2023 14:50:01
6.5555,28.998,09/30/2023 14:51:01
6.5555,29,09/30/2023 14:52:01
6.5553,29.001,09/30/2023 14:53:01
6.5551,29.003,09/30/2023 14:54:01
6.5553,29.003,09/30/2023 14:55:01
6.5553,29.004,09/30/2023 14:56:01
6.5553,29.006,09/30/2023 14:57:01
6.5553,29.006,09/30/2023 14:58:01
6.5553,29.008,09/30/2023 14:59:01
6.5553,29.008,09/30/2023 15:00:01
6.5553,29.008,09/30/2023 15:01:01
6.5553,29.008,09/30/2023 15:02:01
6.5553,29.008,09/30/2023 15:03:01
6.5553,29.008,09/30/2023 15:04:01
6.5555,29.008,09/30/2023 15:05:01
6.5553,29.008,09/30/2023 15:06:01
6.5553,29.008,09/30/2023 15:07:01
6.5553,29.006,09/30/2023 15:08:01
6.5553,29.006,09/30/2023 15:09:01
6.5553,29.006,09/30/2023 15:10:01
6.5553,29.004,09/30/2023 15:11:01
6.5553,29.003,09/30/2023 15:12:01
6.5553,29.003,09/30/2023 15:13:01
6.5555,29.001,09/30/2023 15:14:01
6.5553,29.001,09/30/2023 15:15:01
6.5551,29,09/30/2023 15:16:01
6.5553,28.998,09/30/2023 15:17:01
6.5553,28.998,09/30/2023 15:18:01
6.5553,28.997,09/30/2023 15:19:01
6.5553,28.997,09/30/2023 15:20:01
6.5553,28.995,09/30/2023 15:21:01
6.5553,28.993,09/30/2023 15:22:01
6.5553,28.993,09/30/2023 15:23:01
6.5553,28.992,09/30/2023 15:24:01
6.5553,28.992,09/30/2023 15:25:01
6.5555,28.99,09/30/2023 15:26:01
6.5553,28.99,09/30/2023 15:27:01
6.5553,28.989,09/30/2023 15:28:01
6.5553,28.987,09/30/2023 15:29:01
6.5553,28.987,09/30/2023 15:30:01
6.5553,28.986,09/30/2023 15:31:01
6.5553,28.986,09/30/2023 15:32:01
6.5553,28.984,09/30/2023 15:33:01
6.5555,28.984,09/30/2023 15:34:01
6.5553,28.983,09/30/2023 15:35:01
6.5553,28.983,09/30/2023 15:36:01
6.5553,28.981,09/30/2023 15:37:01
6.5553,28.981,09/30/2023 15:38:01
6.5553,28.981,09/30/2023 15:39:01
6.5553,28.979,09/30/2023 15:40:01
6.5553,28.979,09/30/2023 15:41:01
6.5553,28.978,09/30/2023 15:42:01
6.5553,28.978,09/30/2023 15:43:01
6.5553,28.976,09/30/2023 15:44:01
6.5551,28.976,09/30/2023 15:45:01
6.5553,28.975,09/30/2023 15:46:01
6.5551,28.975,09/30/2023 15:47:01
6.5551,28.975,09/30/2023 15:48:01
6.5553,28.973,09/30/2023 15:49:01
6.5553,28.973,09/30/2023 15:50:01
6.5551,28.972,09/30/2023 15:51:01
6.5553,28.972,09/30/2023 15:52:01
6.5553,28.97,09/30/2023 15:53:01
6.5551,28.97,09/30/2023 15:54:01
6.5551,28.969,09/30/2023 15:55:01
6.5551,28.969,09/30/2023 15:56:01
6.5553,28.967,09/30/2023 15:57:01
6.5553,28.967,09/30/2023 15:58:01
6.5551,28.967,09/30/2023 15:59:01
6.5551,28.965,09/30/2023 16:00:01
6.5551,28.964,09/30/2023 16:01:01
6.5551,28.964,09/30/2023 16:02:01
6.5551,28.962,09/30/2023 16:03:01
6.5553,28.962,09/30/2023 16:04:01
6.5553,28.961,09/30/2023 16:05:01
6.5551,28.961,09/30/2023 16:06:01
6.5551,28.959,09/30/2023 16:07:01
6.5553,28.958,09/30/2023 16:08:01
6.5553,28.958,09/30/2023 16:09:01
6.5551,28.956,09/30/2023 16:10:01
6.5553,28.955,09/30/2023 16:11:01
6.5551,28.955,09/30/2023 16:12:01
6.5551,28.953,09/30/2023 16:13:01
6.5553,28.951,09/30/2023 16:14:01
6.5551,28.95,09/30/2023 16:15:01
6.5551,28.948,09/30/2023 16:16:01
6.5551,28.948,09/30/2023 16:17:01
6.5551,28.947,09/30/2023 16:18:01
6.5551,28.945,09/30/2023 16:19:01
6.5551,28.944,09/30/2023 16:20:01
6.5551,28.942,09/30/2023 16:21:01
6.5551,28.941,09/30/2023 16:22:01
6.5551,28.941,09/30/2023 16:23:01
6.5551,28.939,09/30/2023 16:24:01
6.5551,28.937,09/30/2023 16:25:01
6.5551,28.936,09/30/2023 16:26:01
6.5551,28.934,09/30/2023 16:27:01
6.5551,28.933,09/30/2023 16:28:01
6.5551,28.931,09/30/2023 16:29:01
6.5551,28.93,09/30/2023 16:30:01
6.5551,28.928,09/30/2023 16:31:01
6.5551,28.927,09/30/2023 16:32:01
6.5551,28.925,09/30/2023 16:33:01
6.5553,28.923,09/30/2023 16:34:01
6.5551,28.922,09/30/2023 16:35:01
6.5551,28.922,09/30/2023 16:36:01
6.5551,28.919,09/30/2023 16:37:01
6.5551,28.917,09/30/2023 16:38:01
6.5553,28.916,09/30/2023 16:39:01
6.5551,28.914,09/30/2023 16:40:01
6.5551,28.913,09/30/2023 16:41:01
6.5551,28.911,09/30/2023 16:42:01
6.5551,28.909,09/30/2023 16:43:01
6.5551,28.908,09/30/2023 16:44:01
6.5551,28.906,09/30/2023 16:45:01
6.5551,28.905,09/30/2023 16:46:01
6.5551,28.903,09/30/2023 16:47:01
6.5551,28.902,09/30/2023 16:48:01
6.5551,28.9,09/30/2023 16:49:01
6.5551,28.899,09/30/2023 16:50:01
6.5551,28.897,09/30/2023 16:51:01
6.5551,28.895,09/30/2023 16:52:01
6.5551,28.894,09/30/2023 16:53:01
6.5551,28.892,09/30/2023 16:54:01
6.5551,28.891,09/30/2023 16:55:01
6.5551,28.889,09/30/2023 16:56:01
6.5551,28.888,09/30/2023 16:57:01
6.5551,28.886,09/30/2023 16:58:01
6.5551,28.885,09/30/2023 16:59:01
6.5551,28.883,09/30/2023 17:00:01
6.5551,28.881,09/30/2023 17:01:01
6.5551,28.88,09/30/2023 17:02:01
6.5551,28.878,09/30/2023 17:03:01
6.5551,28.877,09/30/2023 17:04:01
6.5551,28.875,09/30/2023 17:05:01
6.5551,28.872,09/30/2023 17:06:01
6.5551,28.871,09/30/2023 17:07:01
6.5551,28.869,09/30/2023 17:08:01
6.5551,28.867,09/30/2023 17:09:01
6.5551,28.866,09/30/2023 17:10:01
6.5551,28.864,09/30/2023 17:11:01
6.5551,28.863,09/30/2023 17:12:01
6.5551,28.861,09/30/2023 17:13:01
6.5551,28.86,09/30/2023 17:14:01
6.5551,28.857,09/30/2023 17:15:01
6.5551,28.855,09/30/2023 17:16:01
6.5551,28.853,09/30/2023 17:17:01
6.5551,28.852,09/30/2023 17:18:01
6.5551,28.85,09/30/2023 17:19:01
6.5551,28.849,09/30/2023 17:20:01
6.5551,28.847,09/30/2023 17:21:01
6.5551,28.844,09/30/2023 17:22:01
6.5551,28.843,09/30/2023 17:23:01
6.5551,28.841,09/30/2023 17:24:01
6.5551,28.839,09/30/2023 17:25:01
6.5551,28.838,09/30/2023 17:26:01
6.5551,28.836,09/30/2023 17:27:01
6.5551,28.833,09/30/2023 17:28:01
6.5551,28.832,09/30/2023 17:29:01
6.5551,28.83,09/30/2023 17:30:01
6.5551,28.829,09/30/2023 17:31:01
6.5551,28.827,09/30/2023 17:32:01
6.5551,28.825,09/30/2023 17:33:01
6.5551,28.822,09/30/2023 17:34:01
6.5551,28.821,09/30/2023 17:35:01
6.5551,28.819,09/30/2023 17:36:01
6.5551,28.818,09/30/2023 17:37:01
6.5551,28.816,09/30/2023 17:38:01
6.5551,28.815,09/30/2023 17:39:01
6.5551,28.813,09/30/2023 17:40:01
6.5551,28.81,09/30/2023 17:41:01
6.5551,28.808,09/30/2023 17:42:01
6.5551,28.807,09/30/2023 17:43:01
6.5551,28.805,09/30/2023 17:44:01
6.5551,28.804,09/30/2023 17:45:01
6.5551,28.802,09/30/2023 17:46:01
6.5551,28.801,09/30/2023 17:47:01
6.5551,28.798,09/30/2023 17:48:01
6.5551,28.796,09/30/2023 17:49:01
6.5551,28.794,09/30/2023 17:50:01
6.5551,28.793,09/30/2023 17:51:01
6.5551,28.791,09/30/2023 17:52:01
6.5549,28.79,09/30/2023 17:53:01
6.5549,28.788,09/30/2023 17:54:01
6.5551,28.787,09/30/2023 17:55:01
6.5551,28.784,09/30/2023 17:56:01
6.5551,28.782,09/30/2023 17:57:01
6.5551,28.78,09/30/2023 17:58:01
6.5551,28.779,09/30/2023 17:59:01
6.5551,28.777,09/30/2023 18:00:01
6.5551,28.776,09/30/2023 18:01:01
6.5551,28.774,09/30/2023 18:02:01
6.5549,28.773,09/30/2023 18:03:01
6.5551,28.771,09/30/2023 18:04:01
6.5551,28.77,09/30/2023 18:05:01
6.5551,28.766,09/30/2023 18:06:01
6.5551,28.765,09/30/2023 18:07:01
6.5551,28.763,09/30/2023 18:08:01
6.5551,28.762,09/30/2023 18:09:01
6.5551,28.76,09/30/2023 18:10:01
6.5551,28.759,09/30/2023 18:11:01
6.5551,28.757,09/30/2023 18:12:01
6.5551,28.756,09/30/2023 18:13:01
6.5551,28.754,09/30/2023 18:14:01
6.5551,28.751,09/30/2023 18:15:01
6.5551,28.749,09/30/2023 18:16:01
6.5551,28.748,09/30/2023 18:17:01
6.5551,28.746,09/30/2023 18:18:01
6.5549,28.745,09/30/2023 18:19:01
6.5551,28.743,09/30/2023 18:20:01
6.5551,28.74,09/30/2023 18:21:01
6.5551,28.738,09/30/2023 18:22:01
6.5551,28.737,09/30/2023 18:23:01
6.5551,28.735,09/30/2023 18:24:01
6.5549,28.734,09/30/2023 18:25:01
6.5551,28.732,09/30/2023 18:26:01
6.5551,28.731,09/30/2023 18:27:01
6.5551,28.728,09/30/2023 18:28:01
6.5551,28.726,09/30/2023 18:29:01
6.5551,28.725,09/30/2023 18:30:01
6.5551,28.723,09/30/2023 18:31:01
6.5551,28.721,09/30/2023 18:32:01
6.5551,28.72,09/30/2023 18:33:01
6.5551,28.717,09/30/2023 18:34:01
6.5551,28.715,09/30/2023 18:35:01
6.5551,28.714,09/30/2023 18:36:01
6.5551,28.712,09/30/2023 18:37:01
6.5551,28.711,09/30/2023 18:38:01
6.5551,28.707,09/30/2023 18:39:01
6.5551,28.706,09/30/2023 18:40:01
6.5551,28.704,09/30/2023 18:41:01
6.5551,28.703,09/30/2023 18:42:01
6.5551,28.701,09/30/2023 18:43:01
6.5551,28.7,09/30/2023 18:44:01
6.5551,28.697,09/30/2023 18:45:01
6.5551,28.695,09/30/2023 18:46:01
6.5551,28.693,09/30/2023 18:47:01
6.5551,28.692,09/30/2023 18:48:01
6.5551,28.689,09/30/2023 18:49:01
6.5551,28.687,09/30/2023 18:50:01
6.5551,28.686,09/30/2023 18:51:01
6.5551,28.684,09/30/2023 18:52:01
6.5551,28.681,09/30/2023 18:53:01
6.5551,28.679,09/30/2023 18:54:01
6.5551,28.678,09/30/2023 18:55:01
6.5549,28.676,09/30/2023 18:56:01
6.5551,28.673,09/30/2023 18:57:01
6.5551,28.672,09/30/2023 18:58:01
6.5549,28.67,09/30/2023 18:59:01
6.5549,28.669,09/30/2023 19:00:01
6.5551,28.665,09/30/2023 19:01:01
6.5551,28.664,09/30/2023 19:02:01
6.5549,28.662,09/30/2023 19:03:01
6.5551,28.661,09/30/2023 19:04:01
6.5551,28.658,09/30/2023 19:05:01
6.5549,28.656,09/30/2023 19:06:01
6.5551,28.655,09/30/2023 19:07:01
6.5549,28.653,09/30/2023 19:08:01
6.5551,28.65,09/30/2023 19:09:01
6.5551,28.648,09/30/2023 19:10:01
6.5551,28.647,09/30/2023 19:11:01
6.5549,28.645,09/30/2023 19:12:01
6.5551,28.642,09/30/2023 19:13:01
6.5549,28.641,09/30/2023 19:14:01
6.5549,28.639,09/30/2023 19:15:01
6.5551,28.636,09/30/2023 19:16:01
6.5551,28.634,09/30/2023 19:17:01
6.5551,28.633,09/30/2023 19:18:01
6.5551,28.63,09/30/2023 19:19:01
6.5549,28.628,09/30/2023 19:20:01
6.5551,28.627,09/30/2023 19:21:01
6.5549,28.625,09/30/2023 19:22:01
6.5551,28.622,09/30/2023 19:23:01
6.5551,28.62,09/30/2023 19:24:01
6.5551,28.619,09/30/2023 19:25:01
6.5549,28.616,09/30/2023 19:26:01
6.5549,28.614,09/30/2023 19:27:01
6.5549,28.613,09/30/2023 19:28:01
6.5549,28.61,09/30/2023 19:29:01
6.5549,28.608,09/30/2023 19:30:01
6.5549,28.607,09/30/2023 19:31:01
6.5549,28.603,09/30/2023 19:32:01
6.5549,28.602,09/30/2023 19:33:01
6.5549,28.599,09/30/2023 19:34:01
6.5549,28.597,09/30/2023 19:35:01
6.5549,28.596,09/30/2023 19:36:01
6.5549,28.593,09/30/2023 19:37:01
6.5549,28.591,09/30/2023 19:38:01
6.5549,28.589,09/30/2023 19:39:01
6.5551,28.586,09/30/2023 19:40:01
6.5549,28.585,09/30/2023 19:41:01
6.5551,28.583,09/30/2023 19:42:01
6.5551,28.58,09/30/2023 19:43:01
6.5549,28.579,09/30/2023 19:44:01
6.5549,28.577,09/30/2023 19:45:01
6.5549,28.574,09/30/2023 19:46:01
6.5549,28.572,09/30/2023 19:47:01
6.5549,28.569,09/30/2023 19:48:01
6.5549,28.568,09/30/2023 19:49:01
6.5549,28.566,09/30/2023 19:50:01
6.5549,28.563,09/30/2023 19:51:01
6.5549,28.562,09/30/2023 19:52:01
6.5549,28.558,09/30/2023 19:53:01
6.5549,28.557,09/30/2023 19:54:01
6.5551,28.555,09/30/2023 19:55:01
6.5549,28.552,09/30/2023 19:56:01
6.5549,28.551,09/30/2023 19:57:01
6.5549,28.549,09/30/2023 19:58:01
6.5549,28.546,09/30/2023 19:59:01
6.5549,28.544,09/30/2023 20:00:01
6.5549,28.541,09/30/2023 20:01:01
6.5549,28.54,09/30/2023 20:02:01
6.5549,28.538,09/30/2023 20:03:01
6.5549,28.535,09/30/2023 20:04:01
6.5549,28.534,09/30/2023 20:05:01
6.5549,28.531,09/30/2023 20:06:01
6.5549,28.529,09/30/2023 20:07:01
6.5549,28.527,09/30/2023 20:08:01
6.5549,28.524,09/30/2023 20:09:01
6.5549,28.523,09/30/2023 20:10:01
6.5549,28.521,09/30/2023 20:11:01
6.5549,28.518,09/30/2023 20:12:01
6.5549,28.517,09/30/2023 20:13:01
6.5549,28.513,09/30/2023 20:14:01
6.5549,28.512,09/30/2023 20:15:01
6.5549,28.51,09/30/2023 20:16:01
6.5549,28.507,09/30/2023 20:17:01
6.5549,28.506,09/30/2023 20:18:01
6.5549,28.504,09/30/2023 20:19:01
6.5549,28.501,09/30/2023 20:20:01
6.5549,28.5,09/30/2023 20:21:01
6.5549,28.498,09/30/2023 20:22:01
6.5549,28.495,09/30/2023 20:23:01
6.5549,28.493,09/30/2023 20:24:01
6.5549,28.49,09/30/2023 20:25:01
6.5549,28.489,09/30/2023 20:26:01
6.5549,28.487,09/30/2023 20:27:01
6.5549,28.484,09/30/2023 20:28:01
6.5549,28.482,09/30/2023 20:29:01
6.5549,28.481,09/30/2023 20:30:01
6.5549,28.478,09/30/2023 20:31:01
6.5549,28.476,09/30/2023 20:32:01
6.5549,28.475,09/30/2023 20:33:01
6.5549,28.472,09/30/2023 20:34:01
6.5549,28.47,09/30/2023 20:35:01
6.5549,28.469,09/30/2023 20:36:01
6.5549,28.465,09/30/2023 20:37:01
6.5549,28.464,09/30/2023 20:38:01
6.5549,28.462,09/30/2023 20:39:01
6.5549,28.459,09/30/2023 20:40:01
6.5549,28.458,09/30/2023 20:41:01
6.5547,28.456,09/30/2023 20:42:01
6.5547,28.453,09/30/2023 20:43:01
6.5543,28.451,09/30/2023 20:44:01
6.5545,28.45,09/30/2023 20:45:01
6.5545,28.448,09/30/2023 20:46:01
6.5547,28.445,09/30/2023 20:47:01
6.5543,28.444,09/30/2023 20:48:01
6.5543,28.442,09/30/2023 20:49:01
6.5545,28.439,09/30/2023 20:50:01
6.5543,28.438,09/30/2023 20:51:01
6.554,28.436,09/30/2023 20:52:01
6.5542,28.433,09/30/2023 20:53:01
6.5538,28.431,09/30/2023 20:54:01
6.554,28.43,09/30/2023 20:55:01
6.5534,28.428,09/30/2023 20:56:01
6.5534,28.425,09/30/2023 20:57:01
6.5536,28.424,09/30/2023 20:58:01
6.5536,28.422,09/30/2023 20:59:01
6.5534,28.419,09/30/2023 21:00:01
6.5532,28.417,09/30/2023 21:01:01
6.5534,28.416,09/30/2023 21:02:01
6.5532,28.413,09/30/2023 21:03:01
6.5532,28.411,09/30/2023 21:04:01
6.553,28.41,09/30/2023 21:05:01
6.553,28.408,09/30/2023 21:06:01
6.5526,28.405,09/30/2023 21:07:01
6.5526,28.403,09/30/2023 21:08:01
6.5524,28.402,09/30/2023 21:09:01
6.5524,28.399,09/30/2023 21:10:01
6.5524,28.397,09/30/2023 21:11:01
6.5522,28.396,09/30/2023 21:12:01
6.5522,28.393,09/30/2023 21:13:01
6.5524,28.391,09/30/2023 21:14:01
6.5522,28.39,09/30/2023 21:15:01
6.5524,28.386,09/30/2023 21:16:01
6.5522,28.385,09/30/2023 21:17:01
6.5522,28.383,09/30/2023 21:18:01
6.5522,28.38,09/30/2023 21:19:01
6.5521,28.379,09/30/2023 21:20:01
6.5524,28.377,09/30/2023 21:21:01
6.5521,28.374,09/30/2023 21:22:01
6.5521,28.372,09/30/2023 21:23:01
6.5519,28.371,09/30/2023 21:24:01
6.5521,28.368,09/30/2023 21:25:01
6.5521,28.366,09/30/2023 21:26:01
6.5519,28.363,09/30/2023 21:27:01
6.5519,28.362,09/30/2023 21:28:01
6.5519,28.359,09/30/2023 21:29:01
6.5519,28.357,09/30/2023 21:30:01
6.5519,28.355,09/30/2023 21:31:01
6.5519,28.352,09/30/2023 21:32:01
6.5519,28.351,09/30/2023 21:33:01
6.5519,28.348,09/30/2023 21:34:01
6.5519,28.346,09/30/2023 21:35:01
6.5519,28.343,09/30/2023 21:36:01
6.5519,28.341,09/30/2023 21:37:01
6.5521,28.338,09/30/2023 21:38:01
6.5519,28.337,09/30/2023 21:39:01
6.5519,28.334,09/30/2023 21:40:01
6.5519,28.332,09/30/2023 21:41:01
6.5519,28.329,09/30/2023 21:42:01
6.5519,28.328,09/30/2023 21:43:01
6.5519,28.324,09/30/2023 21:44:01
6.5519,28.323,09/30/2023 21:45:01
6.5519,28.32,09/30/2023 21:46:01
6.5519,28.318,09/30/2023 21:47:01
6.5519,28.315,09/30/2023 21:48:01
6.5519,28.314,09/30/2023 21:49:01
6.5519,28.311,09/30/2023 21:50:01
6.5519,28.309,09/30/2023 21:51:01
6.5519,28.306,09/30/2023 21:52:01
6.5519,28.304,09/30/2023 21:53:01
6.5519,28.301,09/30/2023 21:54:01
6.5521,28.3,09/30/2023 21:55:01
6.5519,28.297,09/30/2023 21:56:01
6.5519,28.295,09/30/2023 21:57:01
6.5519,28.292,09/30/2023 21:58:01
6.5519,28.29,09/30/2023 21:59:01
6.5519,28.287,09/30/2023 22:00:01
6.5519,28.284,09/30/2023 22:01:01
6.5519,28.283,09/30/2023 22:02:01
6.5519,28.28,09/30/2023 22:03:01
6.5519,28.278,09/30/2023 22:04:01
6.5519,28.275,09/30/2023 22:05:01
6.5519,28.273,09/30/2023 22:06:01
6.5519,28.27,09/30/2023 22:07:01
6.5519,28.269,09/30/2023 22:08:01
6.5519,28.266,09/30/2023 22:09:01
6.5519,28.264,09/30/2023 22:10:01
6.5519,28.261,09/30/2023 22:11:01
6.5519,28.259,09/30/2023 22:12:01
6.5519,28.256,09/30/2023 22:13:01
6.5519,28.255,09/30/2023 22:14:01
6.5519,28.252,09/30/2023 22:15:01
6.5519,28.25,09/30/2023 22:16:01
6.5519,28.247,09/30/2023 22:17:01
6.5519,28.246,09/30/2023 22:18:01
6.5519,28.242,09/30/2023 22:19:01
6.5519,28.241,09/30/2023 22:20:01
6.5519,28.238,09/30/2023 22:21:01
6.5519,28.236,09/30/2023 22:22:01
6.5519,28.235,09/30/2023 22:23:01
6.5519,28.232,09/30/2023 22:24:01
6.5519,28.23,09/30/2023 22:25:01
6.5519,28.227,09/30/2023 22:26:01
6.5519,28.225,09/30/2023 22:27:01
6.5517,28.224,09/30/2023 22:28:01
6.5519,28.222,09/30/2023 22:29:01
6.5519,28.219,09/30/2023 22:30:01
6.5519,28.218,09/30/2023 22:31:01
6.5519,28.216,09/30/2023 22:32:01
6.5519,28.215,09/30/2023 22:33:01
6.5519,28.213,09/30/2023 22:34:01
6.5519,28.21,09/30/2023 22:35:01
6.5519,28.208,09/30/2023 22:36:01
6.5519,28.207,09/30/2023 22:37:01
6.5519,28.205,09/30/2023 22:38:01
6.5519,28.204,09/30/2023 22:39:01
6.5519,28.202,09/30/2023 22:40:01
6.5519,28.199,09/30/2023 22:41:01
6.5519,28.198,09/30/2023 22:42:01
6.5519,28.196,09/30/2023 22:43:01
6.5519,28.195,09/30/2023 22:44:01
6.5517,28.193,09/30/2023 22:45:01
6.5519,28.191,09/30/2023 22:46:01
6.5519,28.19,09/30/2023 22:47:01
6.5519,28.187,09/30/2023 22:48:01
6.5517,28.185,09/30/2023 22:49:01
6.5519,28.184,09/30/2023 22:50:01
6.5519,28.182,09/30/2023 22:51:01
6.5519,28.181,09/30/2023 22:52:01
6.5519,28.179,09/30/2023 22:53:01
6.5517,28.178,09/30/2023 22:54:01
6.5519,28.174,09/30/2023 22:55:01
6.5519,28.173,09/30/2023 22:56:01
6.5519,28.171,09/30/2023 22:57:01
6.5519,28.17,09/30/2023 22:58:01
6.5519,28.167,09/30/2023 22:59:01
6.5519,28.165,09/30/2023 23:00:01
6.5517,28.164,09/30/2023 23:01:01
6.5517,28.16,09/30/2023 23:02:01
6.5519,28.159,09/30/2023 23:03:01
6.5519,28.157,09/30/2023 23:04:01
6.5519,28.156,09/30/2023 23:05:01
6.5519,28.153,09/30/2023 23:06:01
6.5517,28.151,09/30/2023 23:07:01
6.5519,28.15,09/30/2023 23:08:01
6.5517,28.147,09/30/2023 23:09:01
6.5519,28.145,09/30/2023 23:10:01
6.5517,28.143,09/30/2023 23:11:01
6.5517,28.14,09/30/2023 23:12:01
6.5519,28.139,09/30/2023 23:13:01
6.5519,28.137,09/30/2023 23:14:01
6.5519,28.134,09/30/2023 23:15:01
6.5519,28.133,09/30/2023 23:16:01
6.5519,28.13,09/30/2023 23:17:01
6.5519,28.128,09/30/2023 23:18:01
6.5519,28.126,09/30/2023 23:19:01
6.5519,28.123,09/30/2023 23:20:01
6.5519,28.122,09/30/2023 23:21:01
6.5519,28.119,09/30/2023 23:22:01
6.5519,28.117,09/30/2023 23:23:01
6.5519,28.114,09/30/2023 23:24:01
6.5519,28.113,09/30/2023 23:25:01
6.5519,28.111,09/30/2023 23:26:01
6.5519,28.108,09/30/2023 23:27:01
6.5519,28.106,09/30/2023 23:28:01
6.5519,28.103,09/30/2023 23:29:01
6.5519,28.102,09/30/2023 23:30:01
6.5519,28.099,09/30/2023 23:31:01
6.5519,28.097,09/30/2023 23:32:01
6.5517,28.094,09/30/2023 23:33:01
6.5517,28.092,09/30/2023 23:34:01
6.5519,28.089,09/30/2023 23:35:01
6.5519,28.088,09/30/2023 23:36:01
6.5519,28.085,09/30/2023 23:37:01
6.5519,28.083,09/30/2023 23:38:01
6.5519,28.08,09/30/2023 23:39:01
6.5519,28.079,09/30/2023 23:40:01
6.5519,28.077,09/30/2023 23:41:01
6.5517,28.074,09/30/2023 23:42:01
6.5519,28.072,09/30/2023 23:43:01
6.5517,28.069,09/30/2023 23:44:01
6.5519,28.068,09/30/2023 23:45:01
6.5519,28.065,09/30/2023 23:46:01
6.5519,28.063,09/30/2023 23:47:01
6.5519,28.06,09/30/2023 23:48:01
6.5519,28.059,09/30/2023 23:49:01
6.5519,28.055,09/30/2023 23:50:01
6.5517,28.054,09/30/2023 23:51:01
6.5519,28.051,09/30/2023 23:52:01
6.5517,28.049,09/30/2023 23:53:01
6.5519,28.046,09/30/2023 23:54:01
6.5517,28.045,09/30/2023 23:55:01
6.5519,28.042,09/30/2023 23:56:01
6.5517,28.04,09/30/2023 23:57:01
6.5519,28.037,09/30/2023 23:58:01
6.5517,28.035,09/30/2023 23:59:01
6.5517,28.032,10/01/2023 00:00:01
6.5519,28.031,10/01/2023 00:01:01
6.5519,28.028,10/01/2023 00:02:01
6.5517,28.026,10/01/2023 00:03:01
6.5517,28.025,10/01/2023 00:04:01
6.5519,28.021,10/01/2023 00:05:01
6.5517,28.02,10/01/2023 00:06:01
6.5517,28.017,10/01/2023 00:07:01
6.5517,28.015,10/01/2023 00:08:01
6.5517,28.012,10/01/2023 00:09:01
6.5517,28.011,10/01/2023 00:10:01
6.5517,28.008,10/01/2023 00:11:01
6.5517,28.006,10/01/2023 00:12:01
6.5517,28.003,10/01/2023 00:13:01
6.5515,28.001,10/01/2023 00:14:01
6.5517,27.998,10/01/2023 00:15:01
6.5515,27.997,10/01/2023 00:16:01
6.5515,27.994,10/01/2023 00:17:01
6.5515,27.992,10/01/2023 00:18:01
6.5515,27.989,10/01/2023 00:19:01
6.5515,27.987,10/01/2023 00:20:01
6.5513,27.984,10/01/2023 00:21:01
6.5515,27.983,10/01/2023 00:22:01
6.5513,27.98,10/01/2023 00:23:01
6.5511,27.978,10/01/2023 00:24:01
6.5513,27.975,10/01/2023 00:25:01
6.5511,27.974,10/01/2023 00:26:01
6.5509,27.97,10/01/2023 00:27:01
6.5509,27.969,10/01/2023 00:28:01
6.5509,27.966,10/01/2023 00:29:01
6.5503,27.964,10/01/2023 00:30:01
6.5503,27.961,10/01/2023 00:31:01
6.5503,27.96,10/01/2023 00:32:01
6.5501,27.957,10/01/2023 00:33:01
6.5501,27.955,10/01/2023 00:34:01
6.55,27.952,10/01/2023 00:35:01
6.55,27.95,10/01/2023 00:36:01
6.5501,27.947,10/01/2023 00:37:01
6.55,27.946,10/01/2023 00:38:01
6.5498,27.943,10/01/2023 00:39:01
6.5498,27.941,10/01/2023 00:40:01
6.5501,27.938,10/01/2023 00:41:01
6.55,27.937,10/01/2023 00:42:01
6.5496,27.933,10/01/2023 00:43:01
6.5498,27.932,10/01/2023 00:44:01
6.5494,27.929,10/01/2023 00:45:01
6.5496,27.927,10/01/2023 00:46:01
6.5494,27.924,10/01/2023 00:47:01
6.5492,27.923,10/01/2023 00:48:01
6.5494,27.92,10/01/2023 00:49:01
6.5492,27.918,10/01/2023 00:50:01
6.549,27.915,10/01/2023 00:51:01
6.549,27.913,10/01/2023 00:52:01
6.5492,27.91,10/01/2023 00:53:01
6.5492,27.909,10/01/2023 00:54:01
6.549,27.906,10/01/2023 00:55:01
6.5488,27.904,10/01/2023 00:56:01
6.549,27.901,10/01/2023 00:57:01
6.5488,27.899,10/01/2023 00:58:01
6.5488,27.896,10/01/2023 00:59:01
6.5488,27.895,10/01/2023 01:00:01
6.5488,27.892,10/01/2023 01:01:01
6.5488,27.89,10/01/2023 01:02:01
6.5488,27.887,10/01/2023 01:03:01
6.5488,27.886,10/01/2023 01:04:01
6.5488,27.883,10/01/2023 01:05:01
6.5488,27.879,10/01/2023 01:06:01
6.5488,27.878,10/01/2023 01:07:01
6.5488,27.875,10/01/2023 01:08:01
6.5488,27.873,10/01/2023 01:09:01
6.5488,27.87,10/01/2023 01:10:01
6.5488,27.869,10/01/2023 01:11:01
6.5488,27.866,10/01/2023 01:12:01
6.5488,27.862,10/01/2023 01:13:01
6.5488,27.861,10/01/2023 01:14:01
6.5488,27.858,10/01/2023 01:15:01
6.5488,27.856,10/01/2023 01:16:01
6.5488,27.853,10/01/2023 01:17:01
6.5488,27.85,10/01/2023 01:18:01
6.5488,27.849,10/01/2023 01:19:01
6.5488,27.846,10/01/2023 01:20:01
6.5488,27.842,10/01/2023 01:21:01
6.5488,27.841,10/01/2023 01:22:01
6.5488,27.838,10/01/2023 01:23:01
6.5488,27.836,10/01/2023 01:24:01
6.5488,27.833,10/01/2023 01:25:01
6.5488,27.83,10/01/2023 01:26:01
6.5488,27.829,10/01/2023 01:27:01
6.5488,27.825,10/01/2023 01:28:01
6.5488,27.822,10/01/2023 01:29:01
6.5488,27.821,10/01/2023 01:30:01
6.5488,27.818,10/01/2023 01:31:01
6.5488,27.815,10/01/2023 01:32:01
6.5488,27.813,10/01/2023 01:33:01
6.5488,27.81,10/01/2023 01:34:01
6.5488,27.807,10/01/2023 01:35:01
6.5488,27.805,10/01/2023 01:36:01
6.5488,27.802,10/01/2023 01:37:01
6.5488,27.801,10/01/2023 01:38:01
6.5488,27.798,10/01/2023 01:39:01
6.5488,27.795,10/01/2023 01:40:01
6.5488,27.793,10/01/2023 01:41:01
6.5488,27.79,10/01/2023 01:42:01
6.5488,27.788,10/01/2023 01:43:01
6.5488,27.785,10/01/2023 01:44:01
6.5488,27.782,10/01/2023 01:45:01
6.5488,27.781,10/01/2023 01:46:01
6.5488,27.778,10/01/2023 01:47:01
6.5488,27.775,10/01/2023 01:48:01
6.5488,27.773,10/01/2023 01:49:01
6.5488,27.77,10/01/2023 01:50:01
6.5488,27.767,10/01/2023 01:51:01
6.5488,27.765,10/01/2023 01:52:01
6.5488,27.762,10/01/2023 01:53:01
6.5488,27.761,10/01/2023 01:54:01
6.5488,27.758,10/01/2023 01:55:01
6.5488,27.755,10/01/2023 01:56:01
6.5488,27.753,10/01/2023 01:57:01
6.5488,27.75,10/01/2023 01:58:01
6.5488,27.747,10/01/2023 01:59:01
6.5488,27.745,10/01/2023 02:00:01
6.5488,27.742,10/01/2023 02:01:01
6.5488,27.741,10/01/2023 02:02:01
6.5488,27.738,10/01/2023 02:03:01
6.5488,27.735,10/01/2023 02:04:01
6.5488,27.733,10/01/2023 02:05:01
6.5488,27.73,10/01/2023 02:06:01
6.5488,27.727,10/01/2023 02:07:01
6.5488,27.725,10/01/2023 02:08:01
6.5488,27.722,10/01/2023 02:09:01
6.5488,27.719,10/01/2023 02:10:01
6.5488,27.718,10/01/2023 02:11:01
6.5488,27.715,10/01/2023 02:12:01
6.5488,27.711,10/01/2023 02:13:01
6.5488,27.71,10/01/2023 02:14:01
6.5488,27.707,10/01/2023 02:15:01
6.5488,27.704,10/01/2023 02:16:01
6.5488,27.702,10/01/2023 02:17:01
6.5488,27.699,10/01/2023 02:18:01
6.5488,27.698,10/01/2023 02:19:01
6.5488,27.694,10/01/2023 02:20:01
6.5488,27.691,10/01/2023 02:21:01
6.5488,27.69,10/01/2023 02:22:01
6.5488,27.687,10/01/2023 02:23:01
6.5488,27.684,10/01/2023 02:24:01
6.5488,27.682,10/01/2023 02:25:01
6.5488,27.679,10/01/2023 02:26:01
6.5488,27.676,10/01/2023 02:27:01
6.5488,27.674,10/01/2023 02:28:01
6.5488,27.671,10/01/2023 02:29:01
6.5488,27.67,10/01/2023 02:30:01
6.5488,27.667,10/01/2023 02:31:01
6.5488,27.664,10/01/2023 02:32:01
6.5486,27.662,10/01/2023 02:33:01
6.5488,27.659,10/01/2023 02:34:01
6.5488,27.656,10/01/2023 02:35:01
6.5488,27.654,10/01/2023 02:36:01
6.5488,27.651,10/01/2023 02:37:01
6.5488,27.65,10/01/2023 02:38:01
6.5488,27.647,10/01/2023 02:39:01
6.5488,27.644,10/01/2023 02:40:01
6.5488,27.642,10/01/2023 02:41:01
6.5488,27.639,10/01/2023 02:42:01
6.5488,27.637,10/01/2023 02:43:01
6.5488,27.634,10/01/2023 02:44:01
6.5488,27.631,10/01/2023 02:45:01
6.5488,27.63,10/01/2023 02:46:01
6.5488,27.627,10/01/2023 02:47:01
6.5488,27.625,10/01/2023 02:48:01
6.5488,27.622,10/01/2023 02:49:01
6.5488,27.619,10/01/2023 02:50:01
6.5488,27.617,10/01/2023 02:51:01
6.5488,27.614,10/01/2023 02:52:01
6.5488,27.611,10/01/2023 02:53:01
6.5488,27.61,10/01/2023 02:54:01
6.5488,27.607,10/01/2023 02:55:01
6.5488,27.604,10/01/2023 02:56:01
6.5486,27.602,10/01/2023 02:57:01
6.5488,27.599,10/01/2023 02:58:01
6.5488,27.596,10/01/2023 02:59:01
6.5488,27.594,10/01/2023 03:00:01
6.5488,27.591,10/01/2023 03:01:01
6.5488,27.588,10/01/2023 03:02:01
6.5488,27.587,10/01/2023 03:03:01
6.5488,27.584,10/01/2023 03:04:01
6.5488,27.581,10/01/2023 03:05:01
6.5488,27.579,10/01/2023 03:06:01
6.5488,27.576,10/01/2023 03:07:01
6.5488,27.573,10/01/2023 03:08:01
6.5488,27.571,10/01/2023 03:09:01
6.5486,27.568,10/01/2023 03:10:01
6.5488,27.565,10/01/2023 03:11:01
6.5488,27.564,10/01/2023 03:12:01
6.5488,27.561,10/01/2023 03:13:01
6.5488,27.557,10/01/2023 03:14:01
6.5488,27.556,10/01/2023 03:15:01
6.5488,27.553,10/01/2023 03:16:01
6.5488,27.55,10/01/2023 03:17:01
6.5488,27.548,10/01/2023 03:18:01
6.5488,27.545,10/01/2023 03:19:01
6.5488,27.542,10/01/2023 03:20:01
6.5488,27.541,10/01/2023 03:21:01
6.5488,27.537,10/01/2023 03:22:01
6.5488,27.536,10/01/2023 03:23:01
6.5488,27.533,10/01/2023 03:24:01
6.5488,27.53,10/01/2023 03:25:01
6.5488,27.528,10/01/2023 03:26:01
6.5488,27.525,10/01/2023 03:27:01
6.5488,27.524,10/01/2023 03:28:01
6.5488,27.521,10/01/2023 03:29:01
6.5488,27.517,10/01/2023 03:30:01
6.5488,27.516,10/01/2023 03:31:01
6.5488,27.513,10/01/2023 03:32:01
6.5488,27.51,10/01/2023 03:33:01
6.5488,27.508,10/01/2023 03:34:01
6.5488,27.505,10/01/2023 03:35:01
6.5488,27.504,10/01/2023 03:36:01
6.5488,27.501,10/01/2023 03:37:01
6.5488,27.497,10/01/2023 03:38:01
6.5486,27.496,10/01/2023 03:39:01
6.5486,27.493,10/01/2023 03:40:01
6.5486,27.49,10/01/2023 03:41:01
6.5486,27.488,10/01/2023 03:42:01
6.5486,27.485,10/01/2023 03:43:01
6.5488,27.482,10/01/2023 03:44:01
6.5486,27.481,10/01/2023 03:45:01
6.5486,27.477,10/01/2023 03:46:01
6.5486,27.476,10/01/2023 03:47:01
6.5486,27.473,10/01/2023 03:48:01
6.5488,27.471,10/01/2023 03:49:01
6.5486,27.468,10/01/2023 03:50:01
6.5484,27.465,10/01/2023 03:51:01
6.5486,27.464,10/01/2023 03:52:01
6.5486,27.461,10/01/2023 03:53:01
6.5484,27.459,10/01/2023 03:54:01
6.5486,27.456,10/01/2023 03:55:01
6.5486,27.454,10/01/2023 03:56:01
6.5484,27.451,10/01/2023 03:57:01
6.5484,27.448,10/01/2023 03:58:01
6.5484,27.447,10/01/2023 03:59:01
6.5482,27.444,10/01/2023 04:00:01
6.5482,27.442,10/01/2023 04:01:01
6.5482,27.439,10/01/2023 04:02:01
6.5482,27.437,10/01/2023 04:03:01
6.5482,27.434,10/01/2023 04:04:01
6.5482,27.433,10/01/2023 04:05:01
6.5476,27.43,10/01/2023 04:06:01
6.5478,27.428,10/01/2023 04:07:01
6.5474,27.425,10/01/2023 04:08:01
6.5474,27.424,10/01/2023 04:09:01
6.5476,27.421,10/01/2023 04:10:01
6.5476,27.419,10/01/2023 04:11:01
6.5478,27.416,10/01/2023 04:12:01
6.5478,27.414,10/01/2023 04:13:01
6.5472,27.411,10/01/2023 04:14:01
6.5472,27.41,10/01/2023 04:15:01
6.5474,27.407,10/01/2023 04:16:01
6.5474,27.405,10/01/2023 04:17:01
6.547,27.402,10/01/2023 04:18:01
6.547,27.401,10/01/2023 04:19:01
6.5469,27.399,10/01/2023 04:20:01
6.5469,27.396,10/01/2023 04:21:01
6.5465,27.394,10/01/2023 04:22:01
6.5469,27.391,10/01/2023 04:23:01
6.5467,27.39,10/01/2023 04:24:01
6.5469,27.387,10/01/2023 04:25:01
6.547,27.385,10/01/2023 04:26:01
6.5465,27.382,10/01/2023 04:27:01
6.5463,27.381,10/01/2023 04:28:01
6.5465,27.379,10/01/2023 04:29:01
6.5465,27.376,10/01/2023 04:30:01
6.5465,27.374,10/01/2023 04:31:01
6.5463,27.371,10/01/2023 04:32:01
6.5461,27.37,10/01/2023 04:33:01
6.5461,27.367,10/01/2023 04:34:01
6.5463,27.365,10/01/2023 04:35:01
6.5461,27.362,10/01/2023 04:36:01
6.5459,27.361,10/01/2023 04:37:01
6.5459,27.359,10/01/2023 04:38:01
6.5461,27.356,10/01/2023 04:39:01
6.5459,27.354,10/01/2023 04:40:01
6.5459,27.353,10/01/2023 04:41:01
6.5459,27.35,10/01/2023 04:42:01
6.5461,27.348,10/01/2023 04:43:01
6.5457,27.345,10/01/2023 04:44:01
6.5459,27.344,10/01/2023 04:45:01
6.5459,27.342,10/01/2023 04:46:01
6.5459,27.339,10/01/2023 04:47:01
6.5457,27.338,10/01/2023 04:48:01
6.5459,27.335,10/01/2023 04:49:01
6.5459,27.333,10/01/2023 04:50:01
6.5457,27.331,10/01/2023 04:51:01
6.5457,27.328,10/01/2023 04:52:01
6.5457,27.327,10/01/2023 04:53:01
6.5457,27.325,10/01/2023 04:54:01
6.5459,27.322,10/01/2023 04:55:01
6.5457,27.321,10/01/2023 04:56:01
6.5457,27.319,10/01/2023 04:57:01
6.5457,27.316,10/01/2023 04:58:01
6.5457,27.315,10/01/2023 04:59:01
6.5457,27.313,10/01/2023 05:00:01
6.5457,27.311,10/01/2023 05:01:01
6.5457,27.308,10/01/2023 05:02:01
6.5457,27.307,10/01/2023 05:03:01
6.5457,27.305,10/01/2023 05:04:01
6.5457,27.302,10/01/2023 05:05:01
6.5457,27.301,10/01/2023 05:06:01
6.5457,27.299,10/01/2023 05:07:01
6.5457,27.296,10/01/2023 05:08:01
6.5457,27.295,10/01/2023 05:09:01
6.5457,27.293,10/01/2023 05:10:01
6.5457,27.292,10/01/2023 05:11:01
6.5457,27.288,10/01/2023 05:12:01
6.5457,27.287,10/01/2023 05:13:01
6.5457,27.285,10/01/2023 05:14:01
6.5457,27.284,10/01/2023 05:15:01
6.5457,27.281,10/01/2023 05:16:01
6.5457,27.279,10/01/2023 05:17:01
6.5457,27.278,10/01/2023 05:18:01
6.5457,27.276,10/01/2023 05:19:01
6.5457,27.275,10/01/2023 05:20:01
6.5457,27.272,10/01/2023 05:21:01
6.5457,27.27,10/01/2023 05:22:01
6.5457,27.268,10/01/2023 05:23:01
6.5457,27.267,10/01/2023 05:24:01
6.5457,27.264,10/01/2023 05:25:01
6.5457,27.262,10/01/2023 05:26:01
6.5457,27.261,10/01/2023 05:27:01
6.5457,27.259,10/01/2023 05:28:01
6.5457,27.258,10/01/2023 05:29:01
6.5457,27.255,10/01/2023 05:30:01
6.5457,27.253,10/01/2023 05:31:01
6.5457,27.252,10/01/2023 05:32:01
6.5457,27.25,10/01/2023 05:33:01
6.5457,27.247,10/01/2023 05:34:01
6.5457,27.245,10/01/2023 05:35:01
6.5457,27.244,10/01/2023 05:36:01
6.5457,27.242,10/01/2023 05:37:01
6.5457,27.239,10/01/2023 05:38:01
6.5457,27.238,10/01/2023 05:39:01
6.5457,27.236,10/01/2023 05:40:01
6.5457,27.235,10/01/2023 05:41:01
6.5457,27.232,10/01/2023 05:42:01
6.5457,27.23,10/01/2023 05:43:01
6.5457,27.229,10/01/2023 05:44:01
6.5457,27.227,10/01/2023 05:45:01
6.5457,27.224,10/01/2023 05:46:01
6.5457,27.222,10/01/2023 05:47:01
6.5457,27.221,10/01/2023 05:48:01
6.5457,27.219,10/01/2023 05:49:01
6.5457,27.218,10/01/2023 05:50:01
6.5457,27.216,10/01/2023 05:51:01
6.5457,27.215,10/01/2023 05:52:01
6.5457,27.212,10/01/2023 05:53:01
6.5457,27.21,10/01/2023 05:54:01
6.5457,27.209,10/01/2023 05:55:01
6.5457,27.207,10/01/2023 05:56:01
6.5459,27.206,10/01/2023 05:57:01
6.5457,27.204,10/01/2023 05:58:01
6.5457,27.202,10/01/2023 05:59:01
6.5457,27.201,10/01/2023 06:00:01
6.5457,27.199,10/01/2023 06:01:01
6.5457,27.198,10/01/2023 06:02:01
6.5457,27.196,10/01/2023 06:03:01
6.5457,27.195,10/01/2023 06:04:01
6.5455,27.193,10/01/2023 06:05:01
6.5457,27.192,10/01/2023 06:06:01
6.5457,27.19,10/01/2023 06:07:01
6.5457,27.189,10/01/2023 06:08:01
6.5457,27.187,10/01/2023 06:09:01
6.5457,27.186,10/01/2023 06:10:01
6.5457,27.184,10/01/2023 06:11:01
6.5457,27.183,10/01/2023 06:12:01
6.5457,27.181,10/01/2023 06:13:01
6.5457,27.179,10/01/2023 06:14:01
6.5457,27.178,10/01/2023 06:15:01
6.5457,27.176,10/01/2023 06:16:01
6.5457,27.176,10/01/2023 06:17:01
6.5457,27.175,10/01/2023 06:18:01
6.5457,27.173,10/01/2023 06:19:01
6.5457,27.172,10/01/2023 06:20:01
6.5457,27.17,10/01/2023 06:21:01
6.5457,27.169,10/01/2023 06:22:01
6.5457,27.169,10/01/2023 06:23:01
6.5457,27.167,10/01/2023 06:24:01
6.5457,27.166,10/01/2023 06:25:01
6.5457,27.164,10/01/2023 06:26:01
6.5457,27.164,10/01/2023 06:27:01
6.5457,27.163,10/01/2023 06:28:01
6.5457,27.161,10/01/2023 06:29:01
6.5457,27.16,10/01/2023 06:30:01
6.5457,27.16,10/01/2023 06:31:01
6.5457,27.158,10/01/2023 06:32:01
6.5455,27.156,10/01/2023 06:33:01
6.5457,27.156,10/01/2023 06:34:01
6.5457,27.155,10/01/2023 06:35:01
6.5457,27.153,10/01/2023 06:36:01
6.5457,27.153,10/01/2023 06:37:01
6.5457,27.152,10/01/2023 06:38:01
6.5457,27.15,10/01/2023 06:39:01
6.5455,27.15,10/01/2023 06:40:01
6.5457,27.149,10/01/2023 06:41:01
6.5457,27.149,10/01/2023 06:42:01
6.5457,27.147,10/01/2023 06:43:01
6.5457,27.147,10/01/2023 06:44:01
6.5457,27.146,10/01/2023 06:45:01
6.5457,27.146,10/01/2023 06:46:01
6.5457,27.144,10/01/2023 06:47:01
6.5457,27.144,10/01/2023 06:48:01
6.5457,27.143,10/01/2023 06:49:01
6.5457,27.143,10/01/2023 06:50:01
6.5457,27.141,10/01/2023 06:51:01
6.5457,27.141,10/01/2023 06:52:01
6.5457,27.14,10/01/2023 06:53:01
6.5457,27.14,10/01/2023 06:54:01
6.5457,27.14,10/01/2023 06:55:01
6.5457,27.138,10/01/2023 06:56:01
6.5457,27.138,10/01/2023 06:57:01
6.5457,27.136,10/01/2023 06:58:01
6.5457,27.136,10/01/2023 06:59:01
6.5457,27.136,10/01/2023 07:00:01
6.5455,27.135,10/01/2023 07:01:01
6.5457,27.135,10/01/2023 07:02:01
6.5457,27.135,10/01/2023 07:03:01
6.5455,27.133,10/01/2023 07:04:01
6.5457,27.133,10/01/2023 07:05:01
6.5457,27.133,10/01/2023 07:06:01
6.5457,27.132,10/01/2023 07:07:01
6.5455,27.132,10/01/2023 07:08:01
6.5457,27.132,10/01/2023 07:09:01
6.5457,27.132,10/01/2023 07:10:01
6.5457,27.13,10/01/2023 07:11:01
6.5455,27.13,10/01/2023 07:12:01
6.5457,27.13,10/01/2023 07:13:01
6.5457,27.13,10/01/2023 07:14:01
6.5457,27.13,10/01/2023 07:15:01
6.5457,27.13,10/01/2023 07:16:01
6.5457,27.13,10/01/2023 07:17:01
6.5457,27.13,10/01/2023 07:18:01
6.5457,27.13,10/01/2023 07:19:01
6.5457,27.13,10/01/2023 07:20:01
6.5457,27.13,10/01/2023 07:21:01
6.5455,27.13,10/01/2023 07:22:01
6.5457,27.13,10/01/2023 07:23:01
6.5457,27.13,10/01/2023 07:24:01
6.5457,27.13,10/01/2023 07:25:01
6.5457,27.13,10/01/2023 07:26:01
6.5457,27.132,10/01/2023 07:27:01
6.5457,27.132,10/01/2023 07:28:01
6.5457,27.132,10/01/2023 07:29:01
6.5457,27.132,10/01/2023 07:30:01
6.5457,27.133,10/01/2023 07:31:01
6.5457,27.133,10/01/2023 07:32:01
6.5457,27.133,10/01/2023 07:33:01
6.5457,27.135,10/01/2023 07:34:01
6.5457,27.135,10/01/2023 07:35:01
6.5457,27.135,10/01/2023 07:36:01
6.5457,27.136,10/01/2023 07:37:01
6.5457,27.136,10/01/2023 07:38:01
6.5457,27.136,10/01/2023 07:39:01
6.5455,27.138,10/01/2023 07:40:01
6.5457,27.138,10/01/2023 07:41:01
6.5457,27.14,10/01/2023 07:42:01
6.5457,27.14,10/01/2023 07:43:01
6.5457,27.141,10/01/2023 07:44:01
6.5457,27.141,10/01/2023 07:45:01
6.5457,27.143,10/01/2023 07:46:01
6.5457,27.144,10/01/2023 07:47:01
6.5457,27.144,10/01/2023 07:48:01
6.5457,27.146,10/01/2023 07:49:01
6.5457,27.146,10/01/2023 07:50:01
6.5457,27.147,10/01/2023 07:51:01
6.5457,27.149,10/01/2023 07:52:01
6.5457,27.149,10/01/2023 07:53:01
6.5455,27.15,10/01/2023 07:54:01
6.5457,27.15,10/01/2023 07:55:01
6.5455,27.152,10/01/2023 07:56:01
6.5457,27.152,10/01/2023 07:57:01
6.5457,27.153,10/01/2023 07:58:01
6.5457,27.155,10/01/2023 07:59:01
6.5455,27.155,10/01/2023 08:00:01
6.5457,27.156,10/01/2023 08:01:01
6.5455,27.156,10/01/2023 08:02:01
6.5455,27.158,10/01/2023 08:03:01
6.5457,27.158,10/01/2023 08:04:01
6.5457,27.16,10/01/2023 08:05:01
6.5457,27.161,10/01/2023 08:06:01
6.5457,27.161,10/01/2023 08:07:01
6.5457,27.163,10/01/2023 08:08:01
6.5457,27.163,10/01/2023 08:09:01
6.5457,27.164,10/01/2023 08:10:01
6.5457,27.164,10/01/2023 08:11:01
6.5457,27.166,10/01/2023 08:12:01
6.5455,27.166,10/01/2023 08:13:01
6.5457,27.167,10/01/2023 08:14:01
6.5457,27.169,10/01/2023 08:15:01
6.5455,27.169,10/01/2023 08:16:01
6.5457,27.17,10/01/2023 08:17:01
6.5457,27.17,10/01/2023 08:18:01
6.5457,27.172,10/01/2023 08:19:01
6.5457,27.172,10/01/2023 08:20:01
6.5457,27.173,10/01/2023 08:21:01
6.5457,27.173,10/01/2023 08:22:01
6.5457,27.175,10/01/2023 08:23:01
6.5457,27.175,10/01/2023 08:24:01
6.5457,27.176,10/01/2023 08:25:01
6.5457,27.176,10/01/2023 08:26:01
6.5457,27.178,10/01/2023 08:27:01
6.5457,27.179,10/01/2023 08:28:01
6.5457,27.179,10/01/2023 08:29:01
6.5457,27.181,10/01/2023 08:30:01
6.5457,27.181,10/01/2023 08:31:01
6.5457,27.183,10/01/2023 08:32:01
6.5457,27.183,10/01/2023 08:33:01
6.5457,27.184,10/01/2023 08:34:01
6.5457,27.184,10/01/2023 08:35:01
6.5457,27.186,10/01/2023 08:36:01
6.5457,27.187,10/01/2023 08:37:01
6.5455,27.187,10/01/2023 08:38:01
6.5457,27.189,10/01/2023 08:39:01
6.5457,27.189,10/01/2023 08:40:01
6.5457,27.19,10/01/2023 08:41:01
6.5457,27.19,10/01/2023 08:42:01
6.5457,27.192,10/01/2023 08:43:01
6.5457,27.193,10/01/2023 08:44:01
6.5457,27.193,10/01/2023 08:45:01
6.5457,27.195,10/01/2023 08:46:01
6.5457,27.196,10/01/2023 08:47:01
6.5457,27.196,10/01/2023 08:48:01
6.5457,27.198,10/01/2023 08:49:01
6.5457,27.198,10/01/2023 08:50:01
6.5457,27.199,10/01/2023 08:51:01
6.5457,27.201,10/01/2023 08:52:01
6.5457,27.201,10/01/2023 08:53:01
6.5457,27.202,10/01/2023 08:54:01
6.5455,27.204,10/01/2023 08:55:01
6.5457,27.204,10/01/2023 08:56:01
6.5457,27.206,10/01/2023 08:57:01
6.5457,27.207,10/01/2023 08:58:01
6.5457,27.207,10/01/2023 08:59:01
6.5457,27.209,10/01/2023 09:00:01
6.5457,27.21,10/01/2023 09:01:01
6.5457,27.21,10/01/2023 09:02:01
6.5457,27.212,10/01/2023 09:03:01
6.5457,27.212,10/01/2023 09:04:01
6.5457,27.213,10/01/2023 09:05:01
6.5457,27.215,10/01/2023 09:06:01
6.5457,27.215,10/01/2023 09:07:01
6.5455,27.216,10/01/2023 09:08:01
6.5457,27.218,10/01/2023 09:09:01
6.5457,27.219,10/01/2023 09:10:01
6.5457,27.219,10/01/2023 09:11:01
6.5457,27.221,10/01/2023 09:12:01
6.5457,27.222,10/01/2023 09:13:01
6.5457,27.222,10/01/2023 09:14:01
6.5457,27.224,10/01/2023 09:15:01
6.5457,27.225,10/01/2023 09:16:01
6.5457,27.227,10/01/2023 09:17:01
6.5457,27.229,10/01/2023 09:18:01
6.5457,27.229,10/01/2023 09:19:01
6.5457,27.23,10/01/2023 09:20:01
6.5457,27.232,10/01/2023 09:21:01
6.5457,27.233,10/01/2023 09:22:01
6.5457,27.235,10/01/2023 09:23:01
6.5457,27.236,10/01/2023 09:24:01
6.5457,27.236,10/01/2023 09:25:01
6.5457,27.238,10/01/2023 09:26:01
6.5457,27.239,10/01/2023 09:27:01
6.5457,27.241,10/01/2023 09:28:01
6.5457,27.242,10/01/2023 09:29:01
6.5457,27.244,10/01/2023 09:30:01
6.5457,27.245,10/01/2023 09:31:01
6.5457,27.247,10/01/2023 09:32:01
6.5457,27.249,10/01/2023 09:33:01
6.5457,27.25,10/01/2023 09:34:01
6.5457,27.253,10/01/2023 09:35:01
6.5457,27.255,10/01/2023 09:36:01
6.5457,27.256,10/01/2023 09:37:01
6.5457,27.258,10/01/2023 09:38:01
6.5457,27.259,10/01/2023 09:39:01
6.5457,27.261,10/01/2023 09:40:01
6.5457,27.264,10/01/2023 09:41:01
6.5457,27.265,10/01/2023 09:42:01
6.5457,27.267,10/01/2023 09:43:01
6.5457,27.27,10/01/2023 09:44:01
6.5457,27.272,10/01/2023 09:45:01
6.5457,27.273,10/01/2023 09:46:01
6.5457,27.276,10/01/2023 09:47:01
6.5457,27.278,10/01/2023 09:48:01
6.5457,27.281,10/01/2023 09:49:01
6.5457,27.282,10/01/2023 09:50:01
6.5457,27.285,10/01/2023 09:51:01
6.5457,27.287,10/01/2023 09:52:01
6.5457,27.29,10/01/2023 09:53:01
6.5457,27.292,10/01/2023 09:54:01
6.5457,27.295,10/01/2023 09:55:01
6.5457,27.298,10/01/2023 09:56:01
6.5457,27.299,10/01/2023 09:57:01
6.5457,27.302,10/01/2023 09:58:01
6.5457,27.305,10/01/2023 09:59:01
6.5457,27.307,10/01/2023 10:00:01
6.5457,27.31,10/01/2023 10:01:01
6.5457,27.313,10/01/2023 10:02:01
6.5457,27.315,10/01/2023 10:03:01
6.5457,27.318,10/01/2023 10:04:01
6.5457,27.321,10/01/2023 10:05:01
6.5457,27.324,10/01/2023 10:06:01
6.5457,27.327,10/01/2023 10:07:01
6.5457,27.33,10/01/2023 10:08:01
6.5457,27.333,10/01/2023 10:09:01
6.5457,27.336,10/01/2023 10:10:01
6.5457,27.338,10/01/2023 10:11:01
6.5457,27.341,10/01/2023 10:12:01
6.5457,27.344,10/01/2023 10:13:01
6.5457,27.347,10/01/2023 10:14:01
6.5457,27.35,10/01/2023 10:15:01
6.5457,27.353,10/01/2023 10:16:01
6.5457,27.356,10/01/2023 10:17:01
6.5457,27.361,10/01/2023 10:18:01
6.5457,27.364,10/01/2023 10:19:01
6.5457,27.367,10/01/2023 10:20:01
6.5461,27.37,10/01/2023 10:21:01
6.5459,27.373,10/01/2023 10:22:01
6.5463,27.376,10/01/2023 10:23:01
6.5461,27.379,10/01/2023 10:24:01
6.5461,27.382,10/01/2023 10:25:01
6.5459,27.387,10/01/2023 10:26:01
6.5461,27.39,10/01/2023 10:27:01
6.5463,27.393,10/01/2023 10:28:01
6.5463,27.396,10/01/2023 10:29:01
6.5461,27.399,10/01/2023 10:30:01
6.5463,27.402,10/01/2023 10:31:01
6.5463,27.407,10/01/2023 10:32:01
6.5463,27.41,10/01/2023 10:33:01
6.5463,27.413,10/01/2023 10:34:01
6.5469,27.416,10/01/2023 10:35:01
6.5463,27.421,10/01/2023 10:36:01
6.5469,27.424,10/01/2023 10:37:01
6.5467,27.427,10/01/2023 10:38:01
6.5472,27.43,10/01/2023 10:39:01
6.5476,27.434,10/01/2023 10:40:01
6.5478,27.437,10/01/2023 10:41:01
6.548,27.441,10/01/2023 10:42:01
6.548,27.445,10/01/2023 10:43:01
6.5486,27.448,10/01/2023 10:44:01
6.5486,27.451,10/01/2023 10:45:01
6.5486,27.456,10/01/2023 10:46:01
6.5486,27.459,10/01/2023 10:47:01
6.5488,27.464,10/01/2023 10:48:01
6.5488,27.467,10/01/2023 10:49:01
6.5488,27.471,10/01/2023 10:50:01
6.5488,27.474,10/01/2023 10:51:01
6.5488,27.479,10/01/2023 10:52:01
6.5488,27.482,10/01/2023 10:53:01
6.5488,27.487,10/01/2023 10:54:01
6.5488,27.49,10/01/2023 10:55:01
6.5488,27.494,10/01/2023 10:56:01
6.5488,27.499,10/01/2023 10:57:01
6.5488,27.502,10/01/2023 10:58:01
6.5488,27.507,10/01/2023 10:59:01
6.5488,27.511,10/01/2023 11:00:01
6.5488,27.514,10/01/2023 11:01:01
6.5488,27.519,10/01/2023 11:02:01
6.5488,27.522,10/01/2023 11:03:01
6.5488,27.527,10/01/2023 11:04:01
6.5488,27.53,10/01/2023 11:05:01
6.5488,27.534,10/01/2023 11:06:01
6.5488,27.537,10/01/2023 11:07:01
6.549,27.542,10/01/2023 11:08:01
6.5488,27.545,10/01/2023 11:09:01
6.549,27.55,10/01/2023 11:10:01
6.5488,27.553,10/01/2023 11:11:01
6.5488,27.556,10/01/2023 11:12:01
6.5488,27.561,10/01/2023 11:13:01
6.5488,27.564,10/01/2023 11:14:01
6.5488,27.568,10/01/2023 11:15:01
6.5488,27.571,10/01/2023 11:16:01
6.5488,27.574,10/01/2023 11:17:01
6.5488,27.577,10/01/2023 11:18:01
6.549,27.582,10/01/2023 11:19:01
6.5488,27.585,10/01/2023 11:20:01
6.5488,27.588,10/01/2023 11:21:01
6.5488,27.591,10/01/2023 11:22:01
6.549,27.594,10/01/2023 11:23:01
6.5488,27.597,10/01/2023 11:24:01
6.5488,27.602,10/01/2023 11:25:01
6.5488,27.605,10/01/2023 11:26:01
6.5488,27.608,10/01/2023 11:27:01
6.5488,27.611,10/01/2023 11:28:01
6.5488,27.614,10/01/2023 11:29:01
6.5488,27.617,10/01/2023 11:30:01
6.5488,27.621,10/01/2023 11:31:01
6.5488,27.624,10/01/2023 11:32:01
6.5488,27.627,10/01/2023 11:33:01
6.5488,27.63,10/01/2023 11:34:01
6.5488,27.633,10/01/2023 11:35:01
6.549,27.636,10/01/2023 11:36:01
6.5488,27.639,10/01/2023 11:37:01
6.549,27.642,10/01/2023 11:38:01
6.5488,27.645,10/01/2023 11:39:01
6.549,27.647,10/01/2023 11:40:01
6.5488,27.65,10/01/2023 11:41:01
6.5488,27.653,10/01/2023 11:42:01
6.5488,27.656,10/01/2023 11:43:01
6.549,27.659,10/01/2023 11:44:01
6.549,27.662,10/01/2023 11:45:01
6.5488,27.665,10/01/2023 11:46:01
6.549,27.668,10/01/2023 11:47:01
6.549,27.671,10/01/2023 11:48:01
6.5488,27.674,10/01/2023 11:49:01
6.549,27.678,10/01/2023 11:50:01
6.549,27.681,10/01/2023 11:51:01
6.549,27.684,10/01/2023 11:52:01
6.549,27.687,10/01/2023 11:53:01
6.5492,27.69,10/01/2023 11:54:01
6.5494,27.693,10/01/2023 11:55:01
6.5496,27.696,10/01/2023 11:56:01
6.5496,27.698,10/01/2023 11:57:01
6.5498,27.701,10/01/2023 11:58:01
6.5498,27.704,10/01/2023 11:59:01
6.55,27.707,10/01/2023 12:00:01
6.5501,27.71,10/01/2023 12:01:01
6.5501,27.713,10/01/2023 12:02:01
6.5503,27.716,10/01/2023 12:03:01
6.5505,27.719,10/01/2023 12:04:01
6.5507,27.722,10/01/2023 12:05:01
6.5509,27.725,10/01/2023 12:06:01
6.5509,27.728,10/01/2023 12:07:01
6.5511,27.731,10/01/2023 12:08:01
6.5513,27.735,10/01/2023 12:09:01
6.5511,27.738,10/01/2023 12:10:01
6.5513,27.741,10/01/2023 12:11:01
6.5513,27.744,10/01/2023 12:12:01
6.5515,27.747,10/01/2023 12:13:01
6.5515,27.75,10/01/2023 12:14:01
6.5515,27.753,10/01/2023 12:15:01
6.5519,27.756,10/01/2023 12:16:01
6.5519,27.759,10/01/2023 12:17:01
6.5519,27.762,10/01/2023 12:18:01
6.5519,27.765,10/01/2023 12:19:01
6.5519,27.768,10/01/2023 12:20:01
6.5519,27.772,10/01/2023 12:21:01
6.5519,27.775,10/01/2023 12:22:01
6.5519,27.778,10/01/2023 12:23:01
6.5519,27.781,10/01/2023 12:24:01
6.5519,27.784,10/01/2023 12:25:01
6.5519,27.787,10/01/2023 12:26:01
6.5519,27.79,10/01/2023 12:27:01
6.5519,27.793,10/01/2023 12:28:01
6.5521,27.796,10/01/2023 12:29:01
6.5519,27.799,10/01/2023 12:30:01
6.5519,27.802,10/01/2023 12:31:01
6.5519,27.805,10/01/2023 12:32:01
6.5519,27.809,10/01/2023 12:33:01
6.5521,27.81,10/01/2023 12:34:01
6.5519,27.813,10/01/2023 12:35:01
6.5519,27.816,10/01/2023 12:36:01
6.5519,27.818,10/01/2023 12:37:01
6.5519,27.821,10/01/2023 12:38:01
6.5519,27.824,10/01/2023 12:39:01
6.5521,27.825,10/01/2023 12:40:01
6.5519,27.829,10/01/2023 12:41:01
6.5519,27.832,10/01/2023 12:42:01
6.5519,27.833,10/01/2023 12:43:01
6.5519,27.836,10/01/2023 12:44:01
6.5521,27.839,10/01/2023 12:45:01
6.5519,27.841,10/01/2023 12:46:01
6.5519,27.844,10/01/2023 12:47:01
6.5519,27.846,10/01/2023 12:48:01
6.5519,27.849,10/01/2023 12:49:01
6.5519,27.85,10/01/2023 12:50:01
6.5519,27.852,10/01/2023 12:51:01
6.5519,27.855,10/01/2023 12:52:01
6.5519,27.856,10/01/2023 12:53:01
6.5519,27.859,10/01/2023 12:54:01
6.5521,27.861,10/01/2023 12:55:01
6.5521,27.862,10/01/2023 12:56:01
6.5519,27.866,10/01/2023 12:57:01
6.5521,27.869,10/01/2023 12:58:01
6.5519,27.87,10/01/2023 12:59:01
6.5521,27.873,10/01/2023 13:00:01
6.5519,27.875,10/01/2023 13:01:01
6.5519,27.878,10/01/2023 13:02:01
6.5521,27.879,10/01/2023 13:03:01
6.5521,27.881,10/01/2023 13:04:01
6.5521,27.884,10/01/2023 13:05:01
6.5519,27.886,10/01/2023 13:06:01
6.5521,27.889,10/01/2023 13:07:01
6.5519,27.89,10/01/2023 13:08:01
6.5521,27.892,10/01/2023 13:09:01
6.5521,27.895,10/01/2023 13:10:01
6.5519,27.896,10/01/2023 13:11:01
6.5519,27.898,10/01/2023 13:12:01
6.5521,27.901,10/01/2023 13:13:01
6.5519,27.903,10/01/2023 13:14:01
6.5521,27.904,10/01/2023 13:15:01
6.5521,27.907,10/01/2023 13:16:01
6.5521,27.909,10/01/2023 13:17:01
6.5521,27.91,10/01/2023 13:18:01
6.5519,27.913,10/01/2023 13:19:01
6.5521,27.915,10/01/2023 13:20:01
6.5521,27.918,10/01/2023 13:21:01
6.5519,27.92,10/01/2023 13:22:01
6.5521,27.921,10/01/2023 13:23:01
6.5521,27.924,10/01/2023 13:24:01
6.5521,27.926,10/01/2023 13:25:01
6.5521,27.929,10/01/2023 13:26:01
6.5521,27.93,10/01/2023 13:27:01
6.5519,27.933,10/01/2023 13:28:01
6.5519,27.935,10/01/2023 13:29:01
6.5521,27.938,10/01/2023 13:30:01
6.5521,27.941,10/01/2023 13:31:01
6.5519,27.943,10/01/2023 13:32:01
6.5519,27.946,10/01/2023 13:33:01
6.5519,27.947,10/01/2023 13:34:01
6.5521,27.95,10/01/2023 13:35:01
6.5521,27.952,10/01/2023 13:36:01
6.5521,27.955,10/01/2023 13:37:01
6.5521,27.958,10/01/2023 13:38:01
6.5519,27.96,10/01/2023 13:39:01
6.5521,27.963,10/01/2023 13:40:01
6.5519,27.964,10/01/2023 13:41:01
6.5519,27.967,10/01/2023 13:42:01
6.5519,27.969,10/01/2023 13:43:01
6.5519,27.972,10/01/2023 13:44:01
6.5519,27.974,10/01/2023 13:45:01
6.5521,27.977,10/01/2023 13:46:01
6.5519,27.978,10/01/2023 13:47:01
6.5521,27.98,10/01/2023 13:48:01
6.5519,27.983,10/01/2023 13:49:01
6.5521,27.984,10/01/2023 13:50:01
6.5521,27.986,10/01/2023 13:51:01
6.5521,27.987,10/01/2023 13:52:01
6.5521,27.991,10/01/2023 13:53:01
6.5519,27.992,10/01/2023 13:54:01
6.5519,27.994,10/01/2023 13:55:01
6.5519,27.995,10/01/2023 13:56:01
6.5519,27.997,10/01/2023 13:57:01
6.5521,27.998,10/01/2023 13:58:01
6.5521,28,10/01/2023 13:59:01
6.5521,28.001,10/01/2023 14:00:01
6.5521,28.003,10/01/2023 14:01:01
6.5521,28.004,10/01/2023 14:02:01
6.5521,28.006,10/01/2023 14:03:01
6.5521,28.008,10/01/2023 14:04:01
6.5521,28.009,10/01/2023 14:05:01
6.5521,28.011,10/01/2023 14:06:01
6.5521,28.012,10/01/2023 14:07:01
6.5521,28.014,10/01/2023 14:08:01
6.5521,28.015,10/01/2023 14:09:01
6.5521,28.017,10/01/2023 14:10:01
6.5521,28.018,10/01/2023 14:11:01
6.5521,28.02,10/01/2023 14:12:01
6.5521,28.02,10/01/2023 14:13:01
6.5519,28.021,10/01/2023 14:14:01
6.5521,28.023,10/01/2023 14:15:01
6.5521,28.025,10/01/2023 14:16:01
6.5519,28.025,10/01/2023 14:17:01
6.5519,28.026,10/01/2023 14:18:01
6.5521,28.026,10/01/2023 14:19:01
6.5519,28.028,10/01/2023 14:20:01
6.5521,28.028,10/01/2023 14:21:01
6.5519,28.029,10/01/2023 14:22:01
6.5521,28.031,10/01/2023 14:23:01
6.5521,28.031,10/01/2023 14:24:01
6.5519,28.032,10/01/2023 14:25:01
6.5521,28.032,10/01/2023 14:26:01
6.5521,28.034,10/01/2023 14:27:01
6.5521,28.034,10/01/2023 14:28:01
6.5521,28.035,10/01/2023 14:29:01
6.5521,28.035,10/01/2023 14:30:01
6.5521,28.037,10/01/2023 14:31:01
6.5519,28.037,10/01/2023 14:32:01
6.5521,28.037,10/01/2023 14:33:01
6.5521,28.038,10/01/2023 14:34:01
6.5521,28.038,10/01/2023 14:35:01
6.5521,28.04,10/01/2023 14:36:01
6.5521,28.04,10/01/2023 14:37:01
6.5521,28.042,10/01/2023 14:38:01
6.5521,28.042,10/01/2023 14:39:01
6.5521,28.043,10/01/2023 14:40:01
6.5521,28.043,10/01/2023 14:41:01
6.5521,28.045,10/01/2023 14:42:01
6.5521,28.045,10/01/2023 14:43:01
6.5521,28.046,10/01/2023 14:44:01
6.5521,28.046,10/01/2023 14:45:01
6.5521,28.048,10/01/2023 14:46:01
6.5519,28.048,10/01/2023 14:47:01
6.5521,28.049,10/01/2023 14:48:01
6.5519,28.049,10/01/2023 14:49:01
6.5521,28.051,10/01/2023 14:50:01
6.5521,28.051,10/01/2023 14:51:01
6.5521,28.052,10/01/2023 14:52:01
6.5521,28.052,10/01/2023 14:53:01
6.5521,28.054,10/01/2023 14:54:01
6.5521,28.054,10/01/2023 14:55:01
6.5521,28.054,10/01/2023 14:56:01
6.5521,28.055,10/01/2023 14:57:01
6.5521,28.055,10/01/2023 14:58:01
6.5521,28.055,10/01/2023 14:59:01
6.5521,28.057,10/01/2023 15:00:01
6.5521,28.057,10/01/2023 15:01:01
6.5521,28.057,10/01/2023 15:02:01
6.5521,28.057,10/01/2023 15:03:01
6.5521,28.059,10/01/2023 15:04:01
6.5521,28.059,10/01/2023 15:05:01
6.5521,28.059,10/01/2023 15:06:01
6.5521,28.059,10/01/2023 15:07:01
6.5521,28.059,10/01/2023 15:08:01
6.5521,28.06,10/01/2023 15:09:01
6.5521,28.06,10/01/2023 15:10:01
6.5521,28.06,10/01/2023 15:11:01
6.5521,28.06,10/01/2023 15:12:01
6.5521,28.06,10/01/2023 15:13:01
6.5521,28.06,10/01/2023 15:14:01
6.5521,28.06,10/01/2023 15:15:01
6.5521,28.06,10/01/2023 15:16:01
6.5521,28.06,10/01/2023 15:17:01
6.5521,28.059,10/01/2023 15:18:01
6.5521,28.059,10/01/2023 15:19:01
6.5521,28.059,10/01/2023 15:20:01
6.5521,28.059,10/01/2023 15:21:01
6.5519,28.059,10/01/2023 15:22:01
6.5519,28.059,10/01/2023 15:23:01
6.5521,28.057,10/01/2023 15:24:01
6.5521,28.057,10/01/2023 15:25:01
6.5521,28.057,10/01/2023 15:26:01
6.5519,28.057,10/01/2023 15:27:01
6.5521,28.057,10/01/2023 15:28:01
6.5521,28.055,10/01/2023 15:29:01
6.5521,28.055,10/01/2023 15:30:01
6.5521,28.055,10/01/2023 15:31:01
6.5521,28.055,10/01/2023 15:32:01
6.5519,28.054,10/01/2023 15:33:01
6.5521,28.054,10/01/2023 15:34:01
6.5519,28.054,10/01/2023 15:35:01
6.5519,28.054,10/01/2023 15:36:01
6.5521,28.052,10/01/2023 15:37:01
6.5521,28.052,10/01/2023 15:38:01
6.5519,28.052,10/01/2023 15:39:01
6.5521,28.052,10/01/2023 15:40:01
6.5519,28.051,10/01/2023 15:41:01
6.5521,28.051,10/01/2023 15:42:01
6.5521,28.051,10/01/2023 15:43:01
6.5519,28.049,10/01/2023 15:44:01
6.5519,28.049,10/01/2023 15:45:01
6.5521,28.049,10/01/2023 15:46:01
6.5521,28.049,10/01/2023 15:47:01
6.5519,28.048,10/01/2023 15:48:01
6.5521,28.048,10/01/2023 15:49:01
6.5519,28.048,10/01/2023 15:50:01
6.5521,28.046,10/01/2023 15:51:01
6.5519,28.046,10/01/2023 15:52:01
6.5521,28.045,10/01/2023 15:53:01
6.5521,28.045,10/01/2023 15:54:01
6.5521,28.043,10/01/2023 15:55:01
6.5521,28.043,10/01/2023 15:56:01
6.5521,28.042,10/01/2023 15:57:01
6.5521,28.042,10/01/2023 15:58:01
6.5521,28.04,10/01/2023 15:59:01
6.5521,28.038,10/01/2023 16:00:01
6.5521,28.038,10/01/2023 16:01:01
6.5521,28.037,10/01/2023 16:02:01
6.5519,28.035,10/01/2023 16:03:01
6.5519,28.035,10/01/2023 16:04:01
6.5521,28.034,10/01/2023 16:05:01
6.5519,28.032,10/01/2023 16:06:01
6.5521,28.032,10/01/2023 16:07:01
6.5521,28.031,10/01/2023 16:08:01
6.5519,28.029,10/01/2023 16:09:01
6.5519,28.028,10/01/2023 16:10:01
6.5521,28.028,10/01/2023 16:11:01
6.5521,28.026,10/01/2023 16:12:01
6.5521,28.025,10/01/2023 16:13:01
6.5521,28.023,10/01/2023 16:14:01
6.5521,28.023,10/01/2023 16:15:01
6.5521,28.021,10/01/2023 16:16:01
6.5519,28.02,10/01/2023 16:17:01
6.5521,28.018,10/01/2023 16:18:01
6.5521,28.017,10/01/2023 16:19:01
6.5519,28.017,10/01/2023 16:20:01
6.5519,28.015,10/01/2023 16:21:01
6.5519,28.014,10/01/2023 16:22:01
6.5521,28.012,10/01/2023 16:23:01
6.5519,28.011,10/01/2023 16:24:01
6.5519,28.009,10/01/2023 16:25:01
6.5519,28.009,10/01/2023 16:26:01
6.5519,28.008,10/01/2023 16:27:01
6.5519,28.006,10/01/2023 16:28:01
6.5521,28.004,10/01/2023 16:29:01
6.5521,28.003,10/01/2023 16:30:01
6.5519,28.001,10/01/2023 16:31:01
6.5521,28,10/01/2023 16:32:01
6.5521,27.998,10/01/2023 16:33:01
6.5521,27.997,10/01/2023 16:34:01
6.5521,27.997,10/01/2023 16:35:01
6.5519,27.995,10/01/2023 16:36:01
6.5521,27.994,10/01/2023 16:37:01
6.5521,27.992,10/01/2023 16:38:01
6.5521,27.991,10/01/2023 16:39:01
6.5521,27.989,10/01/2023 16:40:01
6.5519,27.987,10/01/2023 16:41:01
6.5519,27.986,10/01/2023 16:42:01
6.5521,27.984,10/01/2023 16:43:01
6.5521,27.983,10/01/2023 16:44:01
6.5519,27.981,10/01/2023 16:45:01
6.5519,27.98,10/01/2023 16:46:01
6.5519,27.978,10/01/2023 16:47:01
6.5519,27.978,10/01/2023 16:48:01
6.5519,27.975,10/01/2023 16:49:01
6.5521,27.975,10/01/2023 16:50:01
6.5519,27.974,10/01/2023 16:51:01
6.5519,27.972,10/01/2023 16:52:01
6.5519,27.97,10/01/2023 16:53:01
6.5519,27.969,10/01/2023 16:54:01
6.5519,27.967,10/01/2023 16:55:01
6.5521,27.966,10/01/2023 16:56:01
6.5521,27.964,10/01/2023 16:57:01
6.5519,27.963,10/01/2023 16:58:01
6.5519,27.961,10/01/2023 16:59:01
6.5519,27.96,10/01/2023 17:00:01
6.5519,27.958,10/01/2023 17:01:01
6.5519,27.955,10/01/2023 17:02:01
6.5519,27.954,10/01/2023 17:03:01
6.5519,27.952,10/01/2023 17:04:01
6.5519,27.95,10/01/2023 17:05:01
6.5519,27.949,10/01/2023 17:06:01
6.5519,27.947,10/01/2023 17:07:01
6.5519,27.946,10/01/2023 17:08:01
6.5521,27.944,10/01/2023 17:09:01
6.5519,27.943,10/01/2023 17:10:01
6.5519,27.941,10/01/2023 17:11:01
6.5519,27.94,10/01/2023 17:12:01
6.5519,27.938,10/01/2023 17:13:01
6.5519,27.937,10/01/2023 17:14:01
6.5519,27.933,10/01/2023 17:15:01
6.5519,27.932,10/01/2023 17:16:01
6.5519,27.93,10/01/2023 17:17:01
6.5519,27.929,10/01/2023 17:18:01
6.5519,27.927,10/01/2023 17:19:01
6.5519,27.926,10/01/2023 17:20:01
6.5519,27.924,10/01/2023 17:21:01
6.5519,27.923,10/01/2023 17:22:01
6.5521,27.921,10/01/2023 17:23:01
6.5519,27.918,10/01/2023 17:24:01
6.5519,27.916,10/01/2023 17:25:01
6.5519,27.915,10/01/2023 17:26:01
6.5519,27.913,10/01/2023 17:27:01
6.5519,27.912,10/01/2023 17:28:01
6.5519,27.91,10/01/2023 17:29:01
6.5519,27.909,10/01/2023 17:30:01
6.5519,27.907,10/01/2023 17:31:01
6.5519,27.904,10/01/2023 17:32:01
6.5519,27.903,10/01/2023 17:33:01
6.5519,27.901,10/01/2023 17:34:01
6.5519,27.899,10/01/2023 17:35:01
6.5519,27.898,10/01/2023 17:36:01
6.5519,27.896,10/01/2023 17:37:01
6.5519,27.895,10/01/2023 17:38:01
6.5519,27.892,10/01/2023 17:39:01
6.5519,27.89,10/01/2023 17:40:01
6.5519,27.889,10/01/2023 17:41:01
6.5519,27.887,10/01/2023 17:42:01
6.5519,27.886,10/01/2023 17:43:01
6.5519,27.884,10/01/2023 17:44:01
6.5519,27.883,10/01/2023 17:45:01
6.5519,27.879,10/01/2023 17:46:01
6.5519,27.878,10/01/2023 17:47:01
6.5519,27.876,10/01/2023 17:48:01
6.5519,27.875,10/01/2023 17:49:01
6.5519,27.873,10/01/2023 17:50:01
6.5519,27.872,10/01/2023 17:51:01
6.5519,27.869,10/01/2023 17:52:01
6.5519,27.867,10/01/2023 17:53:01
6.5519,27.866,10/01/2023 17:54:01
6.5519,27.864,10/01/2023 17:55:01
6.5519,27.862,10/01/2023 17:56:01
6.5519,27.859,10/01/2023 17:57:01
6.5519,27.858,10/01/2023 17:58:01
6.5519,27.856,10/01/2023 17:59:01
6.5519,27.855,10/01/2023 18:00:01
6.5519,27.853,10/01/2023 18:01:01
6.5519,27.85,10/01/2023 18:02:01
6.5519,27.849,10/01/2023 18:03:01
6.5519,27.847,10/01/2023 18:04:01
6.5519,27.846,10/01/2023 18:05:01
6.5519,27.842,10/01/2023 18:06:01
6.5519,27.841,10/01/2023 18:07:01
6.5519,27.839,10/01/2023 18:08:01
6.5519,27.838,10/01/2023 18:09:01
6.5519,27.835,10/01/2023 18:10:01
6.5519,27.833,10/01/2023 18:11:01
6.5519,27.832,10/01/2023 18:12:01
6.5519,27.83,10/01/2023 18:13:01
6.5519,27.827,10/01/2023 18:14:01
6.5519,27.825,10/01/2023 18:15:01
6.5517,27.824,10/01/2023 18:16:01
6.5517,27.822,10/01/2023 18:17:01
6.5519,27.819,10/01/2023 18:18:01
6.5519,27.818,10/01/2023 18:19:01
6.5519,27.816,10/01/2023 18:20:01
6.5519,27.815,10/01/2023 18:21:01
6.5519,27.812,10/01/2023 18:22:01
6.5519,27.81,10/01/2023 18:23:01
6.5517,27.809,10/01/2023 18:24:01
6.5519,27.807,10/01/2023 18:25:01
6.5519,27.804,10/01/2023 18:26:01
6.5519,27.802,10/01/2023 18:27:01
6.5517,27.801,10/01/2023 18:28:01
6.5519,27.799,10/01/2023 18:29:01
6.5519,27.796,10/01/2023 18:30:01
6.5519,27.795,10/01/2023 18:31:01
6.5519,27.793,10/01/2023 18:32:01
6.5519,27.792,10/01/2023 18:33:01
6.5519,27.788,10/01/2023 18:34:01
6.5519,27.787,10/01/2023 18:35:01
6.5519,27.785,10/01/2023 18:36:01
6.5519,27.784,10/01/2023 18:37:01
6.5519,27.781,10/01/2023 18:38:01
6.5517,27.779,10/01/2023 18:39:01
6.5519,27.778,10/01/2023 18:40:01
6.5519,27.776,10/01/2023 18:41:01
6.5519,27.775,10/01/2023 18:42:01
6.5519,27.772,10/01/2023 18:43:01
6.5519,27.77,10/01/2023 18:44:01
6.5519,27.768,10/01/2023 18:45:01
6.5517,27.767,10/01/2023 18:46:01
6.5519,27.765,10/01/2023 18:47:01
6.5519,27.762,10/01/2023 18:48:01
6.5519,27.761,10/01/2023 18:49:01
6.5517,27.759,10/01/2023 18:50:01
6.5517,27.758,10/01/2023 18:51:01
6.5517,27.756,10/01/2023 18:52:01
6.5519,27.755,10/01/2023 18:53:01
6.5519,27.753,10/01/2023 18:54:01
6.5517,27.751,10/01/2023 18:55:01
6.5517,27.748,10/01/2023 18:56:01
6.5517,27.747,10/01/2023 18:57:01
6.5517,27.745,10/01/2023 18:58:01
6.5519,27.744,10/01/2023 18:59:01
6.5517,27.742,10/01/2023 19:00:01
6.5519,27.741,10/01/2023 19:01:01
6.5517,27.739,10/01/2023 19:02:01
6.5517,27.738,10/01/2023 19:03:01
6.5517,27.738,10/01/2023 19:04:01
6.5519,27.736,10/01/2023 19:05:01
6.5517,27.735,10/01/2023 19:06:01
6.5519,27.733,10/01/2023 19:07:01
6.5519,27.731,10/01/2023 19:08:01
6.5517,27.73,10/01/2023 19:09:01
6.5517,27.728,10/01/2023 19:10:01
6.5517,27.727,10/01/2023 19:11:01
6.5517,27.727,10/01/2023 19:12:01
6.5519,27.725,10/01/2023 19:13:01
6.5517,27.724,10/01/2023 19:14:01
6.5517,27.722,10/01/2023 19:15:01
6.5517,27.719,10/01/2023 19:16:01
6.5517,27.718,10/01/2023 19:17:01
6.5517,27.716,10/01/2023 19:18:01
6.5517,27.715,10/01/2023 19:19:01
6.5517,27.711,10/01/2023 19:20:01
6.5517,27.71,10/01/2023 19:21:01
6.5517,27.708,10/01/2023 19:22:01
6.5517,27.705,10/01/2023 19:23:01
6.5517,27.704,10/01/2023 19:24:01
6.5517,27.701,10/01/2023 19:25:01
6.5517,27.699,10/01/2023 19:26:01
6.5517,27.696,10/01/2023 19:27:01
6.5517,27.694,10/01/2023 19:28:01
6.5517,27.691,10/01/2023 19:29:01
6.5517,27.69,10/01/2023 19:30:01
6.5517,27.687,10/01/2023 19:31:01
6.5517,27.684,10/01/2023 19:32:01
6.5517,27.682,10/01/2023 19:33:01
6.5517,27.679,10/01/2023 19:34:01
6.5519,27.676,10/01/2023 19:35:01
6.5517,27.674,10/01/2023 19:36:01
6.5517,27.671,10/01/2023 19:37:01
6.5517,27.67,10/01/2023 19:38:01
6.5517,27.667,10/01/2023 19:39:01
6.5519,27.664,10/01/2023 19:40:01
6.5517,27.662,10/01/2023 19:41:01
6.5517,27.659,10/01/2023 19:42:01
6.5517,27.658,10/01/2023 19:43:01
6.5517,27.654,10/01/2023 19:44:01
6.5517,27.651,10/01/2023 19:45:01
6.5517,27.65,10/01/2023 19:46:01
6.5519,27.647,10/01/2023 19:47:01
6.5517,27.645,10/01/2023 19:48:01
6.5517,27.642,10/01/2023 19:49:01
6.5517,27.641,10/01/2023 19:50:01
6.5517,27.637,10/01/2023 19:51:01
6.5517,27.634,10/01/2023 19:52:01
6.5517,27.633,10/01/2023 19:53:01
6.5517,27.63,10/01/2023 19:54:01
6.5517,27.628,10/01/2023 19:55:01
6.5517,27.625,10/01/2023 19:56:01
6.5517,27.624,10/01/2023 19:57:01
6.5517,27.621,10/01/2023 19:58:01
6.5517,27.617,10/01/2023 19:59:01
6.5517,27.616,10/01/2023 20:00:01
6.5517,27.613,10/01/2023 20:01:01
6.5517,27.61,10/01/2023 20:02:01
6.5517,27.608,10/01/2023 20:03:01
6.5517,27.605,10/01/2023 20:04:01
6.5517,27.602,10/01/2023 20:05:01
6.5517,27.599,10/01/2023 20:06:01
6.5517,27.597,10/01/2023 20:07:01
6.5517,27.594,10/01/2023 20:08:01
6.5517,27.591,10/01/2023 20:09:01
6.5517,27.59,10/01/2023 20:10:01
6.5517,27.587,10/01/2023 20:11:01
6.5517,27.584,10/01/2023 20:12:01
6.5517,27.582,10/01/2023 20:13:01
6.5517,27.579,10/01/2023 20:14:01
6.5517,27.576,10/01/2023 20:15:01
6.5517,27.573,10/01/2023 20:16:01
6.5517,27.57,10/01/2023 20:17:01
6.5517,27.567,10/01/2023 20:18:01
6.5517,27.565,10/01/2023 20:19:01
6.5517,27.562,10/01/2023 20:20:01
6.5517,27.559,10/01/2023 20:21:01
6.5517,27.556,10/01/2023 20:22:01
6.5517,27.553,10/01/2023 20:23:01
6.5517,27.55,10/01/2023 20:24:01
6.5517,27.548,10/01/2023 20:25:01
6.5517,27.545,10/01/2023 20:26:01
6.5515,27.542,10/01/2023 20:27:01
6.5517,27.539,10/01/2023 20:28:01
6.5515,27.537,10/01/2023 20:29:01
6.5515,27.534,10/01/2023 20:30:01
6.5515,27.531,10/01/2023 20:31:01
6.5515,27.528,10/01/2023 20:32:01
6.5515,27.527,10/01/2023 20:33:01
6.5515,27.524,10/01/2023 20:34:01
6.5515,27.521,10/01/2023 20:35:01
6.5515,27.519,10/01/2023 20:36:01
6.5511,27.516,10/01/2023 20:37:01
6.5509,27.513,10/01/2023 20:38:01
6.5505,27.51,10/01/2023 20:39:01
6.5503,27.508,10/01/2023 20:40:01
6.5503,27.505,10/01/2023 20:41:01
6.5503,27.502,10/01/2023 20:42:01
6.5501,27.501,10/01/2023 20:43:01
6.5501,27.497,10/01/2023 20:44:01
6.5503,27.494,10/01/2023 20:45:01
6.5501,27.491,10/01/2023 20:46:01
6.55,27.49,10/01/2023 20:47:01
6.5498,27.487,10/01/2023 20:48:01
6.5498,27.484,10/01/2023 20:49:01
6.55,27.481,10/01/2023 20:50:01
6.5498,27.479,10/01/2023 20:51:01
6.5492,27.476,10/01/2023 20:52:01
6.5492,27.473,10/01/2023 20:53:01
6.5492,27.47,10/01/2023 20:54:01
6.5492,27.467,10/01/2023 20:55:01
6.549,27.465,10/01/2023 20:56:01
6.549,27.462,10/01/2023 20:57:01
6.549,27.459,10/01/2023 20:58:01
6.549,27.456,10/01/2023 20:59:01
6.5488,27.453,10/01/2023 21:00:01
6.5488,27.451,10/01/2023 21:01:01
6.549,27.448,10/01/2023 21:02:01
6.5488,27.445,10/01/2023 21:03:01
6.5488,27.442,10/01/2023 21:04:01
6.5488,27.439,10/01/2023 21:05:01
6.5488,27.436,10/01/2023 21:06:01
6.5486,27.433,10/01/2023 21:07:01
6.5486,27.431,10/01/2023 21:08:01
6.5488,27.428,10/01/2023 21:09:01
6.5488,27.425,10/01/2023 21:10:01
6.5486,27.422,10/01/2023 21:11:01
6.5486,27.419,10/01/2023 21:12:01
6.5488,27.416,10/01/2023 21:13:01
6.5486,27.413,10/01/2023 21:14:01
6.5486,27.41,10/01/2023 21:15:01
6.5486,27.407,10/01/2023 21:16:01
6.5486,27.404,10/01/2023 21:17:01
6.5486,27.401,10/01/2023 21:18:01
6.5486,27.398,10/01/2023 21:19:01
6.5486,27.394,10/01/2023 21:20:01
6.5486,27.391,10/01/2023 21:21:01
6.5486,27.388,10/01/2023 21:22:01
6.5486,27.385,10/01/2023 21:23:01
6.5486,27.382,10/01/2023 21:24:01
6.5486,27.379,10/01/2023 21:25:01
6.5486,27.376,10/01/2023 21:26:01
6.5486,27.373,10/01/2023 21:27:01
6.5486,27.37,10/01/2023 21:28:01
6.5488,27.367,10/01/2023 21:29:01
6.5486,27.364,10/01/2023 21:30:01
6.5486,27.361,10/01/2023 21:31:01
6.5486,27.358,10/01/2023 21:32:01
6.5486,27.354,10/01/2023 21:33:01
6.5486,27.351,10/01/2023 21:34:01
6.5488,27.348,10/01/2023 21:35:01
6.5486,27.345,10/01/2023 21:36:01
6.5486,27.342,10/01/2023 21:37:01
6.5486,27.339,10/01/2023 21:38:01
6.5486,27.336,10/01/2023 21:39:01
6.5486,27.333,10/01/2023 21:40:01
6.5486,27.33,10/01/2023 21:41:01
6.5488,27.327,10/01/2023 21:42:01
6.5486,27.324,10/01/2023 21:43:01
6.5486,27.321,10/01/2023 21:44:01
6.5486,27.318,10/01/2023 21:45:01
6.5486,27.315,10/01/2023 21:46:01
6.5486,27.311,10/01/2023 21:47:01
6.5486,27.308,10/01/2023 21:48:01
6.5486,27.305,10/01/2023 21:49:01
6.5486,27.302,10/01/2023 21:50:01
6.5486,27.299,10/01/2023 21:51:01
6.5486,27.296,10/01/2023 21:52:01
6.5486,27.293,10/01/2023 21:53:01
6.5486,27.29,10/01/2023 21:54:01
6.5486,27.287,10/01/2023 21:55:01
6.5486,27.284,10/01/2023 21:56:01
6.5486,27.281,10/01/2023 21:57:01
6.5486,27.278,10/01/2023 21:58:01
6.5486,27.275,10/01/2023 21:59:01
6.5486,27.272,10/01/2023 22:00:01
6.5486,27.27,10/01/2023 22:01:01
6.5486,27.267,10/01/2023 22:02:01
6.5484,27.264,10/01/2023 22:03:01
6.5465,27.261,10/01/2023 22:04:01
6.5457,27.258,10/01/2023 22:05:01
6.5457,27.255,10/01/2023 22:06:01
6.5457,27.252,10/01/2023 22:07:01
6.5457,27.249,10/01/2023 22:08:01
6.5455,27.245,10/01/2023 22:09:01
6.5428,27.242,10/01/2023 22:10:01
6.5427,27.239,10/01/2023 22:11:01
6.5427,27.236,10/01/2023 22:12:01
6.5427,27.233,10/01/2023 22:13:01
6.5427,27.23,10/01/2023 22:14:01
6.5427,27.225,10/01/2023 22:15:01
6.5408,27.222,10/01/2023 22:16:01
6.5396,27.218,10/01/2023 22:17:01
6.5396,27.213,10/01/2023 22:18:01
6.5396,27.209,10/01/2023 22:19:01
6.5396,27.202,10/01/2023 22:20:01
6.5396,27.196,10/01/2023 22:21:01
6.5396,27.189,10/01/2023 22:22:01
6.5394,27.181,10/01/2023 22:23:01
6.5388,27.172,10/01/2023 22:24:01
6.5373,27.163,10/01/2023 22:25:01
6.5367,27.153,10/01/2023 22:26:01
6.5367,27.141,10/01/2023 22:27:01
6.5367,27.13,10/01/2023 22:28:01
6.5367,27.118,10/01/2023 22:29:01
6.5367,27.106,10/01/2023 22:30:01
6.5367,27.094,10/01/2023 22:31:01
6.5367,27.08,10/01/2023 22:32:01
6.5367,27.066,10/01/2023 22:33:01
6.5367,27.052,10/01/2023 22:34:01
6.5367,27.038,10/01/2023 22:35:01
6.5365,27.025,10/01/2023 22:36:01
6.5359,27.009,10/01/2023 22:37:01
6.5348,26.994,10/01/2023 22:38:01
6.5342,26.979,10/01/2023 22:39:01
6.5338,26.965,10/01/2023 22:40:01
6.5336,26.949,10/01/2023 22:41:01
6.5338,26.934,10/01/2023 22:42:01
6.5336,26.917,10/01/2023 22:43:01
6.5336,26.902,10/01/2023 22:44:01
6.5336,26.887,10/01/2023 22:45:01
6.5336,26.871,10/01/2023 22:46:01
6.5338,26.856,10/01/2023 22:47:01
6.5336,26.841,10/01/2023 22:48:01
6.5336,26.825,10/01/2023 22:49:01
6.5336,26.81,10/01/2023 22:50:01
6.5336,26.796,10/01/2023 22:51:01
6.5336,26.781,10/01/2023 22:52:01
6.5336,26.766,10/01/2023 22:53:01
6.5336,26.752,10/01/2023 22:54:01
6.5336,26.737,10/01/2023 22:55:01
6.5336,26.723,10/01/2023 22:56:01
6.5331,26.709,10/01/2023 22:57:01
6.5321,26.694,10/01/2023 22:58:01
6.5314,26.68,10/01/2023 22:59:01
6.531,26.666,10/01/2023 23:00:01
6.5306,26.653,10/01/2023 23:01:01
6.5306,26.639,10/01/2023 23:02:01
6.5308,26.627,10/01/2023 23:03:01
6.5308,26.613,10/01/2023 23:04:01
6.5306,26.601,10/01/2023 23:05:01
6.5308,26.587,10/01/2023 23:06:01
6.5306,26.575,10/01/2023 23:07:01
6.5306,26.562,10/01/2023 23:08:01
6.5306,26.549,10/01/2023 23:09:01
6.5306,26.536,10/01/2023 23:10:01
6.5308,26.524,10/01/2023 23:11:01
6.5308,26.514,10/01/2023 23:12:01
6.5308,26.501,10/01/2023 23:13:01
6.5308,26.489,10/01/2023 23:14:01
6.5306,26.478,10/01/2023 23:15:01
6.5306,26.466,10/01/2023 23:16:01
6.5306,26.456,10/01/2023 23:17:01
6.5306,26.445,10/01/2023 23:18:01
6.5304,26.434,10/01/2023 23:19:01
6.5302,26.422,10/01/2023 23:20:01
6.5298,26.411,10/01/2023 23:21:01
6.5291,26.402,10/01/2023 23:22:01
6.5287,26.391,10/01/2023 23:23:01
6.5281,26.381,10/01/2023 23:24:01
6.5279,26.37,10/01/2023 23:25:01
6.5277,26.361,10/01/2023 23:26:01
6.5277,26.35,10/01/2023 23:27:01
6.5277,26.341,10/01/2023 23:28:01
6.5275,26.33,10/01/2023 23:29:01
6.5277,26.321,10/01/2023 23:30:01
6.5275,26.312,10/01/2023 23:31:01
6.5275,26.303,10/01/2023 23:32:01
6.5277,26.294,10/01/2023 23:33:01
6.5277,26.285,10/01/2023 23:34:01
6.5275,26.275,10/01/2023 23:35:01
6.5275,26.266,10/01/2023 23:36:01
6.5275,26.257,10/01/2023 23:37:01
6.5275,26.25,10/01/2023 23:38:01
6.5277,26.24,10/01/2023 23:39:01
6.5275,26.231,10/01/2023 23:40:01
6.5277,26.224,10/01/2023 23:41:01
6.5275,26.214,10/01/2023 23:42:01
6.5275,26.207,10/01/2023 23:43:01
6.5275,26.199,10/01/2023 23:44:01
6.5275,26.19,10/01/2023 23:45:01
6.5275,26.182,10/01/2023 23:46:01
6.5275,26.175,10/01/2023 23:47:01
6.5275,26.167,10/01/2023 23:48:01
6.5275,26.16,10/01/2023 23:49:01
6.5275,26.15,10/01/2023 23:50:01
6.5273,26.144,10/01/2023 23:51:01
6.5269,26.137,10/01/2023 23:52:01
6.5271,26.129,10/01/2023 23:53:01
6.5263,26.122,10/01/2023 23:54:01
6.5254,26.114,10/01/2023 23:55:01
6.525,26.106,10/01/2023 23:56:01
6.5248,26.099,10/01/2023 23:57:01
6.5244,26.093,10/01/2023 23:58:01
6.5246,26.085,10/01/2023 23:59:01
6.5244,26.077,10/02/2023 00:00:01
6.5246,26.071,10/02/2023 00:01:01
6.5246,26.064,10/02/2023 00:02:01
6.5246,26.058,10/02/2023 00:03:01
6.5246,26.05,10/02/2023 00:04:01
6.5244,26.044,10/02/2023 00:05:01
6.5246,26.036,10/02/2023 00:06:01
6.5246,26.03,10/02/2023 00:07:01
6.5246,26.024,10/02/2023 00:08:01
6.5246,26.016,10/02/2023 00:09:01
6.5246,26.01,10/02/2023 00:10:01
6.5246,26.004,10/02/2023 00:11:01
6.5246,25.998,10/02/2023 00:12:01
6.5246,25.992,10/02/2023 00:13:01
6.5246,25.986,10/02/2023 00:14:01
6.5244,25.978,10/02/2023 00:15:01
6.5246,25.972,10/02/2023 00:16:01
6.5244,25.966,10/02/2023 00:17:01
6.5244,25.96,10/02/2023 00:18:01
6.5244,25.954,10/02/2023 00:19:01
6.5244,25.948,10/02/2023 00:20:01
6.5244,25.942,10/02/2023 00:21:01
6.5242,25.936,10/02/2023 00:22:01
6.5239,25.931,10/02/2023 00:23:01
6.5239,25.925,10/02/2023 00:24:01
6.5233,25.919,10/02/2023 00:25:01
6.5233,25.913,10/02/2023 00:26:01
6.5227,25.907,10/02/2023 00:27:01
6.5223,25.901,10/02/2023 00:28:01
6.5221,25.896,10/02/2023 00:29:01
6.5218,25.89,10/02/2023 00:30:01
6.5218,25.884,10/02/2023 00:31:01
6.5216,25.878,10/02/2023 00:32:01
6.5216,25.873,10/02/2023 00:33:01
6.5214,25.867,10/02/2023 00:34:01
6.5214,25.861,10/02/2023 00:35:01
6.5214,25.857,10/02/2023 00:36:01
6.5216,25.851,10/02/2023 00:37:01
6.5216,25.846,10/02/2023 00:38:01
6.5216,25.84,10/02/2023 00:39:01
6.5214,25.835,10/02/2023 00:40:01
6.5214,25.829,10/02/2023 00:41:01
6.5216,25.825,10/02/2023 00:42:01
6.5214,25.819,10/02/2023 00:43:01
6.5216,25.814,10/02/2023 00:44:01
6.5216,25.808,10/02/2023 00:45:01
6.5214,25.803,10/02/2023 00:46:01
6.5214,25.799,10/02/2023 00:47:01
6.5214,25.793,10/02/2023 00:48:01
6.5214,25.788,10/02/2023 00:49:01
6.5214,25.782,10/02/2023 00:50:01
6.5216,25.778,10/02/2023 00:51:01
6.5216,25.773,10/02/2023 00:52:01
6.5216,25.767,10/02/2023 00:53:01
6.5214,25.762,10/02/2023 00:54:01
6.5214,25.758,10/02/2023 00:55:01
6.5216,25.752,10/02/2023 00:56:01
6.5214,25.747,10/02/2023 00:57:01
6.5214,25.743,10/02/2023 00:58:01
6.5216,25.738,10/02/2023 00:59:01
6.5214,25.732,10/02/2023 01:00:01
6.5214,25.727,10/02/2023 01:01:01
6.5214,25.723,10/02/2023 01:02:01
6.5214,25.718,10/02/2023 01:03:01
6.5214,25.714,10/02/2023 01:04:01
6.5212,25.709,10/02/2023 01:05:01
6.5214,25.705,10/02/2023 01:06:01
6.5212,25.699,10/02/2023 01:07:01
6.5212,25.694,10/02/2023 01:08:01
6.5202,25.689,10/02/2023 01:09:01
6.5195,25.685,10/02/2023 01:10:01
6.5197,25.68,10/02/2023 01:11:01
6.5195,25.676,10/02/2023 01:12:01
6.5189,25.671,10/02/2023 01:13:01
6.5185,25.667,10/02/2023 01:14:01
6.5183,25.662,10/02/2023 01:15:01
6.5185,25.658,10/02/2023 01:16:01
6.5185,25.653,10/02/2023 01:17:01
6.5183,25.648,10/02/2023 01:18:01
6.5185,25.644,10/02/2023 01:19:01
6.5185,25.639,10/02/2023 01:20:01
6.5185,25.635,10/02/2023 01:21:01
6.5185,25.63,10/02/2023 01:22:01
6.5185,25.626,10/02/2023 01:23:01
6.5185,25.621,10/02/2023 01:24:01
6.5185,25.617,10/02/2023 01:25:01
6.5185,25.612,10/02/2023 01:26:01
6.5185,25.607,10/02/2023 01:27:01
6.5185,25.603,10/02/2023 01:28:01
6.5185,25.6,10/02/2023 01:29:01
6.5183,25.595,10/02/2023 01:30:01
6.5183,25.591,10/02/2023 01:31:01
6.5185,25.586,10/02/2023 01:32:01
6.5183,25.582,10/02/2023 01:33:01
6.5185,25.577,10/02/2023 01:34:01
6.5183,25.572,10/02/2023 01:35:01
6.5183,25.568,10/02/2023 01:36:01
6.5183,25.565,10/02/2023 01:37:01
6.5183,25.56,10/02/2023 01:38:01
6.5183,25.556,10/02/2023 01:39:01
6.5185,25.551,10/02/2023 01:40:01
6.5183,25.547,10/02/2023 01:41:01
6.5183,25.544,10/02/2023 01:42:01
6.5183,25.539,10/02/2023 01:43:01
6.5183,25.535,10/02/2023 01:44:01
6.5183,25.53,10/02/2023 01:45:01
6.5178,25.527,10/02/2023 01:46:01
6.5178,25.522,10/02/2023 01:47:01
6.5174,25.518,10/02/2023 01:48:01
6.5166,25.513,10/02/2023 01:49:01
6.5166,25.51,10/02/2023 01:50:01
6.516,25.506,10/02/2023 01:51:01
6.5156,25.501,10/02/2023 01:52:01
6.5156,25.497,10/02/2023 01:53:01
6.5154,25.494,10/02/2023 01:54:01
6.5154,25.489,10/02/2023 01:55:01
6.5154,25.484,10/02/2023 01:56:01
6.5154,25.481,10/02/2023 01:57:01
6.5154,25.477,10/02/2023 01:58:01
6.5154,25.472,10/02/2023 01:59:01
6.5154,25.469,10/02/2023 02:00:01
6.5154,25.465,10/02/2023 02:01:01
6.5154,25.462,10/02/2023 02:02:01
6.5154,25.457,10/02/2023 02:03:01
6.5154,25.453,10/02/2023 02:04:01
6.5154,25.45,10/02/2023 02:05:01
6.5154,25.445,10/02/2023 02:06:01
6.5154,25.44,10/02/2023 02:07:01
6.5152,25.437,10/02/2023 02:08:01
6.5152,25.433,10/02/2023 02:09:01
6.5154,25.43,10/02/2023 02:10:01
6.5154,25.425,10/02/2023 02:11:01
6.5152,25.422,10/02/2023 02:12:01
6.5152,25.418,10/02/2023 02:13:01
6.5154,25.413,10/02/2023 02:14:01
6.5154,25.41,10/02/2023 02:15:01
6.5154,25.406,10/02/2023 02:16:01
6.5154,25.403,10/02/2023 02:17:01
6.5154,25.398,10/02/2023 02:18:01
6.5154,25.393,10/02/2023 02:19:01
6.5154,25.39,10/02/2023 02:20:01
6.5154,25.386,10/02/2023 02:21:01
6.5154,25.383,10/02/2023 02:22:01
6.5154,25.378,10/02/2023 02:23:01
6.5154,25.375,10/02/2023 02:24:01
6.5154,25.371,10/02/2023 02:25:01
6.5154,25.366,10/02/2023 02:26:01
6.5154,25.363,10/02/2023 02:27:01
6.5154,25.359,10/02/2023 02:28:01
6.5152,25.355,10/02/2023 02:29:01
6.5152,25.351,10/02/2023 02:30:01
6.5152,25.348,10/02/2023 02:31:01
6.5152,25.343,10/02/2023 02:32:01
6.5152,25.34,10/02/2023 02:33:01
6.5152,25.336,10/02/2023 02:34:01
6.5152,25.333,10/02/2023 02:35:01
6.5152,25.328,10/02/2023 02:36:01
6.5154,25.325,10/02/2023 02:37:01
6.5152,25.321,10/02/2023 02:38:01
6.5152,25.318,10/02/2023 02:39:01
6.5154,25.313,10/02/2023 02:40:01
6.5152,25.31,10/02/2023 02:41:01
6.5152,25.305,10/02/2023 02:42:01
6.515,25.302,10/02/2023 02:43:01
6.5152,25.298,10/02/2023 02:44:01
6.515,25.295,10/02/2023 02:45:01
6.515,25.29,10/02/2023 02:46:01
6.515,25.287,10/02/2023 02:47:01
6.5152,25.283,10/02/2023 02:48:01
6.515,25.28,10/02/2023 02:49:01
6.5149,25.277,10/02/2023 02:50:01
6.5145,25.272,10/02/2023 02:51:01
6.5147,25.269,10/02/2023 02:52:01
6.5145,25.265,10/02/2023 02:53:01
6.5143,25.262,10/02/2023 02:54:01
6.5143,25.257,10/02/2023 02:55:01
6.5139,25.254,10/02/2023 02:56:01
6.5139,25.251,10/02/2023 02:57:01
6.5135,25.246,10/02/2023 02:58:01
6.5135,25.243,10/02/2023 02:59:01
6.5133,25.239,10/02/2023 03:00:01
6.5133,25.236,10/02/2023 03:01:01
6.5131,25.233,10/02/2023 03:02:01
6.5128,25.228,10/02/2023 03:03:01
6.5128,25.225,10/02/2023 03:04:01
6.5128,25.221,10/02/2023 03:05:01
6.5126,25.218,10/02/2023 03:06:01
6.5126,25.215,10/02/2023 03:07:01
6.5128,25.21,10/02/2023 03:08:01
6.5126,25.207,10/02/2023 03:09:01
6.5126,25.202,10/02/2023 03:10:01
6.5126,25.199,10/02/2023 03:11:01
6.5126,25.196,10/02/2023 03:12:01
6.5124,25.192,10/02/2023 03:13:01
6.5124,25.189,10/02/2023 03:14:01
6.5124,25.186,10/02/2023 03:15:01
6.5122,25.181,10/02/2023 03:16:01
6.5124,25.178,10/02/2023 03:17:01
6.5124,25.175,10/02/2023 03:18:01
6.5124,25.171,10/02/2023 03:19:01
6.5124,25.168,10/02/2023 03:20:01
6.5124,25.163,10/02/2023 03:21:01
6.5122,25.16,10/02/2023 03:22:01
6.5124,25.157,10/02/2023 03:23:01
6.5124,25.154,10/02/2023 03:24:01
6.5124,25.149,10/02/2023 03:25:01
6.5124,25.146,10/02/2023 03:26:01
6.5122,25.143,10/02/2023 03:27:01
6.5124,25.139,10/02/2023 03:28:01
6.5124,25.136,10/02/2023 03:29:01
6.5124,25.133,10/02/2023 03:30:01
6.5124,25.13,10/02/2023 03:31:01
6.5122,25.125,10/02/2023 03:32:01
6.5124,25.122,10/02/2023 03:33:01
6.5124,25.119,10/02/2023 03:34:01
6.5124,25.115,10/02/2023 03:35:01
6.5124,25.112,10/02/2023 03:36:01
6.5122,25.109,10/02/2023 03:37:01
6.5122,25.105,10/02/2023 03:38:01
6.5124,25.101,10/02/2023 03:39:01
6.5124,25.098,10/02/2023 03:40:01
6.5124,25.095,10/02/2023 03:41:01
6.5124,25.092,10/02/2023 03:42:01
6.5124,25.087,10/02/2023 03:43:01
6.5124,25.084,10/02/2023 03:44:01
6.5122,25.081,10/02/2023 03:45:01
6.5124,25.078,10/02/2023 03:46:01
6.5122,25.075,10/02/2023 03:47:01
6.5124,25.071,10/02/2023 03:48:01
6.5122,25.068,10/02/2023 03:49:01
6.5124,25.065,10/02/2023 03:50:01
6.5124,25.062,10/02/2023 03:51:01
6.5124,25.059,10/02/2023 03:52:01
6.5122,25.054,10/02/2023 03:53:01
6.5124,25.051,10/02/2023 03:54:01
6.5124,25.048,10/02/2023 03:55:01
6.5124,25.045,10/02/2023 03:56:01
6.5124,25.04,10/02/2023 03:57:01
6.5124,25.037,10/02/2023 03:58:01
6.5124,25.034,10/02/2023 03:59:01
6.5124,25.031,10/02/2023 04:00:01
6.5124,25.028,10/02/2023 04:01:01
6.5124,25.025,10/02/2023 04:02:01
6.5124,25.022,10/02/2023 04:03:01
6.5124,25.018,10/02/2023 04:04:01
6.5124,25.015,10/02/2023 04:05:01
6.5122,25.012,10/02/2023 04:06:01
6.5124,25.009,10/02/2023 04:07:01
6.5124,25.006,10/02/2023 04:08:01
6.5124,25.003,10/02/2023 04:09:01
6.5122,25,10/02/2023 04:10:01
6.5124,24.996,10/02/2023 04:11:01
6.5124,24.992,10/02/2023 04:12:01
6.5124,24.989,10/02/2023 04:13:01
6.5124,24.986,10/02/2023 04:14:01
6.5122,24.983,10/02/2023 04:15:01
6.5122,24.98,10/02/2023 04:16:01
6.5122,24.977,10/02/2023 04:17:01
6.5124,24.974,10/02/2023 04:18:01
6.5124,24.971,10/02/2023 04:19:01
6.5122,24.968,10/02/2023 04:20:01
6.5122,24.963,10/02/2023 04:21:01
6.5122,24.96,10/02/2023 04:22:01
6.5122,24.957,10/02/2023 04:23:01
6.5122,24.954,10/02/2023 04:24:01
6.5122,24.951,10/02/2023 04:25:01
6.5122,24.948,10/02/2023 04:26:01
6.5122,24.945,10/02/2023 04:27:01
6.5124,24.942,10/02/2023 04:28:01
6.5124,24.939,10/02/2023 04:29:01
6.5122,24.936,10/02/2023 04:30:01
6.5122,24.933,10/02/2023 04:31:01
6.5122,24.93,10/02/2023 04:32:01
6.5122,24.927,10/02/2023 04:33:01
6.5124,24.924,10/02/2023 04:34:01
6.5124,24.921,10/02/2023 04:35:01
6.5122,24.918,10/02/2023 04:36:01
6.5124,24.915,10/02/2023 04:37:01
6.5122,24.912,10/02/2023 04:38:01
6.5122,24.909,10/02/2023 04:39:01
6.5122,24.906,10/02/2023 04:40:01
6.5122,24.903,10/02/2023 04:41:01
6.5124,24.9,10/02/2023 04:42:01
6.5122,24.897,10/02/2023 04:43:01
6.5122,24.894,10/02/2023 04:44:01
6.5122,24.891,10/02/2023 04:45:01
6.5122,24.888,10/02/2023 04:46:01
6.5122,24.885,10/02/2023 04:47:01
6.5122,24.882,10/02/2023 04:48:01
6.5122,24.878,10/02/2023 04:49:01
6.5122,24.875,10/02/2023 04:50:01
6.5122,24.872,10/02/2023 04:51:01
6.5122,24.869,10/02/2023 04:52:01
6.5122,24.866,10/02/2023 04:53:01
6.5122,24.863,10/02/2023 04:54:01
6.5122,24.86,10/02/2023 04:55:01
6.5124,24.857,10/02/2023 04:56:01
6.5122,24.854,10/02/2023 04:57:01
6.5122,24.851,10/02/2023 04:58:01
6.5122,24.85,10/02/2023 04:59:01
6.5122,24.847,10/02/2023 05:00:01
6.5122,24.844,10/02/2023 05:01:01
6.5122,24.841,10/02/2023 05:02:01
6.5122,24.838,10/02/2023 05:03:01
6.5122,24.835,10/02/2023 05:04:01
6.5122,24.832,10/02/2023 05:05:01
6.5122,24.829,10/02/2023 05:06:01
6.5122,24.826,10/02/2023 05:07:01
6.5122,24.823,10/02/2023 05:08:01
6.5122,24.82,10/02/2023 05:09:01
6.5122,24.816,10/02/2023 05:10:01
6.5122,24.813,10/02/2023 05:11:01
6.5122,24.81,10/02/2023 05:12:01
6.5122,24.807,10/02/2023 05:13:01
6.5122,24.806,10/02/2023 05:14:01
6.5122,24.803,10/02/2023 05:15:01
6.5122,24.8,10/02/2023 05:16:01
6.5122,24.797,10/02/2023 05:17:01
6.5122,24.794,10/02/2023 05:18:01
6.5122,24.791,10/02/2023 05:19:01
6.5122,24.788,10/02/2023 05:20:01
6.5124,24.785,10/02/2023 05:21:01
6.5122,24.783,10/02/2023 05:22:01
6.5122,24.78,10/02/2023 05:23:01
6.5122,24.777,10/02/2023 05:24:01
6.512,24.774,10/02/2023 05:25:01
6.5122,24.771,10/02/2023 05:26:01
6.512,24.77,10/02/2023 05:27:01
6.512,24.767,10/02/2023 05:28:01
6.5118,24.764,10/02/2023 05:29:01
6.5118,24.761,10/02/2023 05:30:01
6.5118,24.759,10/02/2023 05:31:01
6.5118,24.756,10/02/2023 05:32:01
6.5118,24.753,10/02/2023 05:33:01
6.5114,24.75,10/02/2023 05:34:01
6.5114,24.748,10/02/2023 05:35:01
6.5114,24.745,10/02/2023 05:36:01
6.511,24.742,10/02/2023 05:37:01
6.511,24.741,10/02/2023 05:38:01
6.5112,24.738,10/02/2023 05:39:01
6.5112,24.735,10/02/2023 05:40:01
6.511,24.732,10/02/2023 05:41:01
6.5107,24.73,10/02/2023 05:42:01
6.5108,24.727,10/02/2023 05:43:01
6.5108,24.724,10/02/2023 05:44:01
6.5107,24.723,10/02/2023 05:45:01
6.5107,24.72,10/02/2023 05:46:01
6.5101,24.717,10/02/2023 05:47:01
6.5105,24.715,10/02/2023 05:48:01
6.5103,24.712,10/02/2023 05:49:01
6.5101,24.709,10/02/2023 05:50:01
6.5101,24.708,10/02/2023 05:51:01
6.5101,24.705,10/02/2023 05:52:01
6.5101,24.702,10/02/2023 05:53:01
6.5099,24.7,10/02/2023 05:54:01
6.5099,24.697,10/02/2023 05:55:01
6.5099,24.696,10/02/2023 05:56:01
6.5097,24.693,10/02/2023 05:57:01
6.5097,24.69,10/02/2023 05:58:01
6.5095,24.688,10/02/2023 05:59:01
6.5093,24.685,10/02/2023 06:00:01
6.5095,24.683,10/02/2023 06:01:01
6.5093,24.68,10/02/2023 06:02:01
6.5093,24.679,10/02/2023 06:03:01
6.5093,24.676,10/02/2023 06:04:01
6.5093,24.674,10/02/2023 06:05:01
6.5093,24.671,10/02/2023 06:06:01
6.5093,24.67,10/02/2023 06:07:01
6.5093,24.667,10/02/2023 06:08:01
6.5093,24.665,10/02/2023 06:09:01
6.5093,24.662,10/02/2023 06:10:01
6.5093,24.661,10/02/2023 06:11:01
6.5091,24.658,10/02/2023 06:12:01
6.5093,24.656,10/02/2023 06:13:01
6.5091,24.653,10/02/2023 06:14:01
6.5091,24.652,10/02/2023 06:15:01
6.5091,24.649,10/02/2023 06:16:01
6.5093,24.647,10/02/2023 06:17:01
6.5091,24.646,10/02/2023 06:18:01
6.5091,24.643,10/02/2023 06:19:01
6.5091,24.641,10/02/2023 06:20:01
6.5091,24.638,10/02/2023 06:21:01
6.5091,24.637,10/02/2023 06:22:01
6.5091,24.635,10/02/2023 06:23:01
6.5091,24.632,10/02/2023 06:24:01
6.5091,24.631,10/02/2023 06:25:01
6.5091,24.629,10/02/2023 06:26:01
6.5091,24.626,10/02/2023 06:27:01
6.5091,24.625,10/02/2023 06:28:01
6.5091,24.623,10/02/2023 06:29:01
6.5091,24.62,10/02/2023 06:30:01
6.5091,24.619,10/02/2023 06:31:01
6.5091,24.617,10/02/2023 06:32:01
6.5091,24.614,10/02/2023 06:33:01
6.5091,24.613,10/02/2023 06:34:01
6.5091,24.611,10/02/2023 06:35:01
6.5091,24.609,10/02/2023 06:36:01
6.5091,24.608,10/02/2023 06:37:01
6.5091,24.605,10/02/2023 06:38:01
6.5091,24.603,10/02/2023 06:39:01
6.5091,24.602,10/02/2023 06:40:01
6.5091,24.6,10/02/2023 06:41:01
6.5091,24.599,10/02/2023 06:42:01
6.5091,24.597,10/02/2023 06:43:01
6.5091,24.596,10/02/2023 06:44:01
6.5091,24.594,10/02/2023 06:45:01
6.5091,24.593,10/02/2023 06:46:01
6.5091,24.591,10/02/2023 06:47:01
6.5091,24.59,10/02/2023 06:48:01
6.5091,24.588,10/02/2023 06:49:01
6.5091,24.587,10/02/2023 06:50:01
6.5091,24.585,10/02/2023 06:51:01
6.5091,24.584,10/02/2023 06:52:01
6.5091,24.582,10/02/2023 06:53:01
6.5091,24.581,10/02/2023 06:54:01
6.5091,24.581,10/02/2023 06:55:01
6.5091,24.579,10/02/2023 06:56:01
6.5091,24.578,10/02/2023 06:57:01
6.5091,24.578,10/02/2023 06:58:01
6.5091,24.576,10/02/2023 06:59:01
6.5091,24.576,10/02/2023 07:00:01
6.5091,24.575,10/02/2023 07:01:01
6.5091,24.573,10/02/2023 07:02:01
6.5091,24.573,10/02/2023 07:03:01
6.5091,24.572,10/02/2023 07:04:01
6.5091,24.572,10/02/2023 07:05:01
6.5091,24.572,10/02/2023 07:06:01
6.5091,24.57,10/02/2023 07:07:01
6.5091,24.57,10/02/2023 07:08:01
6.5091,24.57,10/02/2023 07:09:01
6.5091,24.57,10/02/2023 07:10:01
6.5089,24.569,10/02/2023 07:11:01
6.5091,24.569,10/02/2023 07:12:01
6.5091,24.569,10/02/2023 07:13:01
6.5091,24.569,10/02/2023 07:14:01
6.5091,24.569,10/02/2023 07:15:01
6.5091,24.569,10/02/2023 07:16:01
6.5091,24.569,10/02/2023 07:17:01
6.5091,24.569,10/02/2023 07:18:01
6.5091,24.569,10/02/2023 07:19:01
6.5091,24.57,10/02/2023 07:20:01
6.5091,24.57,10/02/2023 07:21:01
6.5091,24.57,10/02/2023 07:22:01
6.5091,24.57,10/02/2023 07:23:01
6.5091,24.572,10/02/2023 07:24:01
6.5091,24.572,10/02/2023 07:25:01
6.5091,24.572,10/02/2023 07:26:01
6.5091,24.573,10/02/2023 07:27:01
6.5091,24.573,10/02/2023 07:28:01
6.5091,24.575,10/02/2023 07:29:01
6.5091,24.575,10/02/2023 07:30:01
6.5091,24.576,10/02/2023 07:31:01
6.5091,24.576,10/02/2023 07:32:01
6.5091,24.578,10/02/2023 07:33:01
6.5091,24.579,10/02/2023 07:34:01
6.5089,24.579,10/02/2023 07:35:01
6.5091,24.581,10/02/2023 07:36:01
6.5091,24.582,10/02/2023 07:37:01
6.5091,24.584,10/02/2023 07:38:01
6.5091,24.584,10/02/2023 07:39:01
6.5089,24.585,10/02/2023 07:40:01
6.5091,24.587,10/02/2023 07:41:01
6.5091,24.588,10/02/2023 07:42:01
6.5091,24.59,10/02/2023 07:43:01
6.5091,24.591,10/02/2023 07:44:01
6.5091,24.593,10/02/2023 07:45:01
6.5091,24.594,10/02/2023 07:46:01
6.5091,24.596,10/02/2023 07:47:01
6.5091,24.597,10/02/2023 07:48:01
6.5091,24.599,10/02/2023 07:49:01
6.5091,24.6,10/02/2023 07:50:01
6.5091,24.602,10/02/2023 07:51:01
6.5091,24.603,10/02/2023 07:52:01
6.5091,24.605,10/02/2023 07:53:01
6.5091,24.608,10/02/2023 07:54:01
6.5091,24.609,10/02/2023 07:55:01
6.5091,24.611,10/02/2023 07:56:01
6.5091,24.614,10/02/2023 07:57:01
6.5091,24.616,10/02/2023 07:58:01
6.5091,24.617,10/02/2023 07:59:01
6.5091,24.62,10/02/2023 08:00:01
6.5091,24.622,10/02/2023 08:01:01
6.5091,24.625,10/02/2023 08:02:01
6.5091,24.626,10/02/2023 08:03:01
6.5091,24.629,10/02/2023 08:04:01
6.5091,24.631,10/02/2023 08:05:01
6.5091,24.634,10/02/2023 08:06:01
6.5091,24.637,10/02/2023 08:07:01
6.5091,24.638,10/02/2023 08:08:01
6.5091,24.641,10/02/2023 08:09:01
6.5091,24.644,10/02/2023 08:10:01
6.5091,24.647,10/02/2023 08:11:01
6.5091,24.649,10/02/2023 08:12:01
6.5091,24.652,10/02/2023 08:13:01
6.5091,24.655,10/02/2023 08:14:01
6.5091,24.658,10/02/2023 08:15:01
6.5091,24.661,10/02/2023 08:16:01
6.5091,24.664,10/02/2023 08:17:01
6.5091,24.667,10/02/2023 08:18:01
6.5091,24.668,10/02/2023 08:19:01
6.5091,24.671,10/02/2023 08:20:01
6.5091,24.674,10/02/2023 08:21:01
6.5091,24.677,10/02/2023 08:22:01
6.5091,24.682,10/02/2023 08:23:01
6.5091,24.685,10/02/2023 08:24:01
6.5091,24.688,10/02/2023 08:25:01
6.5091,24.691,10/02/2023 08:26:01
6.5091,24.694,10/02/2023 08:27:01
6.5091,24.697,10/02/2023 08:28:01
6.5091,24.7,10/02/2023 08:29:01
6.5091,24.703,10/02/2023 08:30:01
6.5091,24.708,10/02/2023 08:31:01
6.5091,24.711,10/02/2023 08:32:01
6.5093,24.714,10/02/2023 08:33:01
6.5091,24.717,10/02/2023 08:34:01
6.5091,24.721,10/02/2023 08:35:01
6.5091,24.724,10/02/2023 08:36:01
6.5091,24.727,10/02/2023 08:37:01
6.5091,24.732,10/02/2023 08:38:01
6.5091,24.735,10/02/2023 08:39:01
6.5091,24.739,10/02/2023 08:40:01
6.5091,24.742,10/02/2023 08:41:01
6.5091,24.745,10/02/2023 08:42:01
6.5091,24.75,10/02/2023 08:43:01
6.5091,24.753,10/02/2023 08:44:01
6.5091,24.758,10/02/2023 08:45:01
6.5091,24.761,10/02/2023 08:46:01
6.5091,24.765,10/02/2023 08:47:01
6.5091,24.77,10/02/2023 08:48:01
6.5091,24.773,10/02/2023 08:49:01
6.5091,24.777,10/02/2023 08:50:01
6.5091,24.78,10/02/2023 08:51:01
6.5091,24.785,10/02/2023 08:52:01
6.5091,24.789,10/02/2023 08:53:01
6.5091,24.792,10/02/2023 08:54:01
6.5091,24.797,10/02/2023 08:55:01
6.5091,24.801,10/02/2023 08:56:01
6.5091,24.804,10/02/2023 08:57:01
6.5091,24.809,10/02/2023 08:58:01
6.5093,24.813,10/02/2023 08:59:01
6.5091,24.816,10/02/2023 09:00:01
6.5091,24.821,10/02/2023 09:01:01
6.5091,24.826,10/02/2023 09:02:01
6.5093,24.83,10/02/2023 09:03:01
6.5091,24.833,10/02/2023 09:04:01
6.5091,24.838,10/02/2023 09:05:01
6.5091,24.842,10/02/2023 09:06:01
6.5091,24.847,10/02/2023 09:07:01
6.5093,24.851,10/02/2023 09:08:01
6.5093,24.854,10/02/2023 09:09:01
6.5091,24.859,10/02/2023 09:10:01
6.5091,24.863,10/02/2023 09:11:01
6.5093,24.868,10/02/2023 09:12:01
6.5093,24.872,10/02/2023 09:13:01
6.5091,24.877,10/02/2023 09:14:01
6.5093,24.882,10/02/2023 09:15:01
6.5091,24.885,10/02/2023 09:16:01
6.5091,24.889,10/02/2023 09:17:01
6.5091,24.894,10/02/2023 09:18:01
6.5091,24.898,10/02/2023 09:19:01
6.5091,24.903,10/02/2023 09:20:01
6.5091,24.907,10/02/2023 09:21:01
6.5091,24.912,10/02/2023 09:22:01
6.5091,24.916,10/02/2023 09:23:01
6.5093,24.921,10/02/2023 09:24:01
6.5093,24.925,10/02/2023 09:25:01
6.5091,24.93,10/02/2023 09:26:01
6.5093,24.934,10/02/2023 09:27:01
6.5093,24.939,10/02/2023 09:28:01
6.5093,24.945,10/02/2023 09:29:01
6.5093,24.95,10/02/2023 09:30:01
6.5091,24.954,10/02/2023 09:31:01
6.5091,24.959,10/02/2023 09:32:01
6.5093,24.963,10/02/2023 09:33:01
6.5093,24.968,10/02/2023 09:34:01
6.5093,24.972,10/02/2023 09:35:01
6.5093,24.978,10/02/2023 09:36:01
6.5093,24.983,10/02/2023 09:37:01
6.5093,24.987,10/02/2023 09:38:01
6.5093,24.992,10/02/2023 09:39:01
6.5093,24.996,10/02/2023 09:40:01
6.5093,25.003,10/02/2023 09:41:01
6.5093,25.007,10/02/2023 09:42:01
6.5093,25.012,10/02/2023 09:43:01
6.5093,25.018,10/02/2023 09:44:01
6.5093,25.022,10/02/2023 09:45:01
6.5093,25.027,10/02/2023 09:46:01
6.5093,25.031,10/02/2023 09:47:01
6.5093,25.037,10/02/2023 09:48:01
6.5093,25.042,10/02/2023 09:49:01
6.5093,25.046,10/02/2023 09:50:01
6.5093,25.052,10/02/2023 09:51:01
6.5093,25.057,10/02/2023 09:52:01
6.5093,25.063,10/02/2023 09:53:01
6.5093,25.068,10/02/2023 09:54:01
6.5093,25.074,10/02/2023 09:55:01
6.5093,25.078,10/02/2023 09:56:01
6.5093,25.083,10/02/2023 09:57:01
6.5093,25.089,10/02/2023 09:58:01
6.5093,25.093,10/02/2023 09:59:01
6.5093,25.099,10/02/2023 10:00:01
6.5093,25.104,10/02/2023 10:01:01
6.5093,25.11,10/02/2023 10:02:01
6.5093,25.115,10/02/2023 10:03:01
6.5093,25.121,10/02/2023 10:04:01
6.5093,25.125,10/02/2023 10:05:01
6.5093,25.131,10/02/2023 10:06:01
6.5093,25.136,10/02/2023 10:07:01
6.5093,25.14,10/02/2023 10:08:01
6.5093,25.146,10/02/2023 10:09:01
6.5093,25.151,10/02/2023 10:10:01
6.5093,25.157,10/02/2023 10:11:01
6.5093,25.163,10/02/2023 10:12:01
6.5093,25.168,10/02/2023 10:13:01
6.5093,25.174,10/02/2023 10:14:01
6.5093,25.178,10/02/2023 10:15:01
6.5093,25.184,10/02/2023 10:16:01
6.5093,25.189,10/02/2023 10:17:01
6.5093,25.195,10/02/2023 10:18:01
6.5093,25.199,10/02/2023 10:19:01
6.5093,25.205,10/02/2023 10:20:01
6.5093,25.21,10/02/2023 10:21:01
6.5093,25.216,10/02/2023 10:22:01
6.5093,25.221,10/02/2023 10:23:01
6.5093,25.227,10/02/2023 10:24:01
6.5095,25.231,10/02/2023 10:25:01
6.5095,25.237,10/02/2023 10:26:01
6.5095,25.242,10/02/2023 10:27:01
6.5095,25.248,10/02/2023 10:28:01
6.5095,25.252,10/02/2023 10:29:01
6.5099,25.258,10/02/2023 10:30:01
6.5099,25.265,10/02/2023 10:31:01
6.5099,25.269,10/02/2023 10:32:01
6.5099,25.275,10/02/2023 10:33:01
6.5101,25.28,10/02/2023 10:34:01
6.5105,25.286,10/02/2023 10:35:01
6.5105,25.29,10/02/2023 10:36:01
6.5103,25.296,10/02/2023 10:37:01
6.5105,25.301,10/02/2023 10:38:01
6.5107,25.307,10/02/2023 10:39:01
6.5108,25.312,10/02/2023 10:40:01
6.511,25.318,10/02/2023 10:41:01
6.511,25.322,10/02/2023 10:42:01
6.5112,25.328,10/02/2023 10:43:01
6.5112,25.334,10/02/2023 10:44:01
6.512,25.339,10/02/2023 10:45:01
6.512,25.345,10/02/2023 10:46:01
6.5122,25.349,10/02/2023 10:47:01
6.512,25.355,10/02/2023 10:48:01
6.5124,25.36,10/02/2023 10:49:01
6.5124,25.366,10/02/2023 10:50:01
6.5124,25.372,10/02/2023 10:51:01
6.5124,25.377,10/02/2023 10:52:01
6.5126,25.383,10/02/2023 10:53:01
6.5124,25.387,10/02/2023 10:54:01
6.5124,25.393,10/02/2023 10:55:01
6.5126,25.398,10/02/2023 10:56:01
6.5124,25.404,10/02/2023 10:57:01
6.5124,25.409,10/02/2023 10:58:01
6.5124,25.415,10/02/2023 10:59:01
6.5126,25.419,10/02/2023 11:00:01
6.5124,25.425,10/02/2023 11:01:01
6.5124,25.43,10/02/2023 11:02:01
6.5124,25.436,10/02/2023 11:03:01
6.5126,25.442,10/02/2023 11:04:01
6.5124,25.447,10/02/2023 11:05:01
6.5126,25.453,10/02/2023 11:06:01
6.5126,25.457,10/02/2023 11:07:01
6.5126,25.463,10/02/2023 11:08:01
6.5124,25.468,10/02/2023 11:09:01
6.5124,25.474,10/02/2023 11:10:01
6.5124,25.478,10/02/2023 11:11:01
6.5126,25.484,10/02/2023 11:12:01
6.5126,25.489,10/02/2023 11:13:01
6.5126,25.495,10/02/2023 11:14:01
6.5124,25.5,10/02/2023 11:15:01
6.5126,25.506,10/02/2023 11:16:01
6.5126,25.51,10/02/2023 11:17:01
6.5126,25.516,10/02/2023 11:18:01
6.5126,25.521,10/02/2023 11:19:01
6.5126,25.525,10/02/2023 11:20:01
6.5126,25.531,10/02/2023 11:21:01
6.5126,25.536,10/02/2023 11:22:01
6.5126,25.542,10/02/2023 11:23:01
6.5126,25.547,10/02/2023 11:24:01
6.5126,25.553,10/02/2023 11:25:01
6.5126,25.557,10/02/2023 11:26:01
6.5126,25.562,10/02/2023 11:27:01
6.5126,25.568,10/02/2023 11:28:01
6.5126,25.572,10/02/2023 11:29:01
6.5126,25.577,10/02/2023 11:30:01
6.5126,25.583,10/02/2023 11:31:01
6.5126,25.588,10/02/2023 11:32:01
6.5126,25.592,10/02/2023 11:33:01
6.5126,25.597,10/02/2023 11:34:01
6.5126,25.603,10/02/2023 11:35:01
6.5126,25.607,10/02/2023 11:36:01
6.5126,25.612,10/02/2023 11:37:01
6.5126,25.617,10/02/2023 11:38:01
6.5129,25.621,10/02/2023 11:39:01
6.5129,25.626,10/02/2023 11:40:01
6.5128,25.632,10/02/2023 11:41:01
6.5133,25.636,10/02/2023 11:42:01
6.5129,25.641,10/02/2023 11:43:01
6.5135,25.645,10/02/2023 11:44:01
6.5137,25.65,10/02/2023 11:45:01
6.5137,25.654,10/02/2023 11:46:01
6.5139,25.659,10/02/2023 11:47:01
6.5143,25.664,10/02/2023 11:48:01
6.5143,25.668,10/02/2023 11:49:01
6.5145,25.673,10/02/2023 11:50:01
6.5143,25.677,10/02/2023 11:51:01
6.5147,25.682,10/02/2023 11:52:01
6.5149,25.686,10/02/2023 11:53:01
6.515,25.689,10/02/2023 11:54:01
6.5152,25.694,10/02/2023 11:55:01
6.5154,25.699,10/02/2023 11:56:01
6.5154,25.703,10/02/2023 11:57:01
6.5152,25.706,10/02/2023 11:58:01
6.5156,25.711,10/02/2023 11:59:01
6.5156,25.715,10/02/2023 12:00:01
6.5156,25.72,10/02/2023 12:01:01
6.5156,25.723,10/02/2023 12:02:01
6.5156,25.727,10/02/2023 12:03:01
6.5156,25.732,10/02/2023 12:04:01
6.5156,25.735,10/02/2023 12:05:01
6.5156,25.74,10/02/2023 12:06:01
6.5156,25.743,10/02/2023 12:07:01
6.5156,25.747,10/02/2023 12:08:01
6.5156,25.75,10/02/2023 12:09:01
6.5156,25.755,10/02/2023 12:10:01
6.5156,25.758,10/02/2023 12:11:01
6.5156,25.762,10/02/2023 12:12:01
6.5156,25.765,10/02/2023 12:13:01
6.5156,25.77,10/02/2023 12:14:01
6.5156,25.773,10/02/2023 12:15:01
6.5156,25.776,10/02/2023 12:16:01
6.5156,25.781,10/02/2023 12:17:01
6.5158,25.784,10/02/2023 12:18:01
6.5156,25.787,10/02/2023 12:19:01
6.5156,25.79,10/02/2023 12:20:01
6.5156,25.794,10/02/2023 12:21:01
6.5156,25.797,10/02/2023 12:22:01
6.5156,25.8,10/02/2023 12:23:01
6.5156,25.803,10/02/2023 12:24:01
6.5156,25.806,10/02/2023 12:25:01
6.5156,25.811,10/02/2023 12:26:01
6.5156,25.814,10/02/2023 12:27:01
6.5156,25.817,10/02/2023 12:28:01
6.5156,25.82,10/02/2023 12:29:01
6.5156,25.823,10/02/2023 12:30:01
6.5156,25.826,10/02/2023 12:31:01
6.5156,25.829,10/02/2023 12:32:01
6.5156,25.832,10/02/2023 12:33:01
6.5156,25.835,10/02/2023 12:34:01
6.5156,25.838,10/02/2023 12:35:01
6.5158,25.84,10/02/2023 12:36:01
6.5156,25.843,10/02/2023 12:37:01
6.5156,25.846,10/02/2023 12:38:01
6.5156,25.849,10/02/2023 12:39:01
6.5156,25.852,10/02/2023 12:40:01
6.5156,25.854,10/02/2023 12:41:01
6.5158,25.857,10/02/2023 12:42:01
6.5156,25.86,10/02/2023 12:43:01
6.5158,25.863,10/02/2023 12:44:01
6.5156,25.864,10/02/2023 12:45:01
6.5156,25.867,10/02/2023 12:46:01
6.5156,25.87,10/02/2023 12:47:01
6.5156,25.872,10/02/2023 12:48:01
6.5156,25.875,10/02/2023 12:49:01
6.5156,25.876,10/02/2023 12:50:01
6.5156,25.879,10/02/2023 12:51:01
6.5156,25.883,10/02/2023 12:52:01
6.5156,25.884,10/02/2023 12:53:01
6.5158,25.887,10/02/2023 12:54:01
6.5158,25.889,10/02/2023 12:55:01
6.5156,25.892,10/02/2023 12:56:01
6.5156,25.893,10/02/2023 12:57:01
6.5156,25.895,10/02/2023 12:58:01
6.5156,25.898,10/02/2023 12:59:01
6.5156,25.899,10/02/2023 13:00:01
6.5156,25.901,10/02/2023 13:01:01
6.5156,25.904,10/02/2023 13:02:01
6.5158,25.905,10/02/2023 13:03:01
6.5156,25.907,10/02/2023 13:04:01
6.5158,25.91,10/02/2023 13:05:01
6.5156,25.911,10/02/2023 13:06:01
6.5156,25.913,10/02/2023 13:07:01
6.5158,25.914,10/02/2023 13:08:01
6.5158,25.917,10/02/2023 13:09:01
6.5158,25.919,10/02/2023 13:10:01
6.5156,25.921,10/02/2023 13:11:01
6.5156,25.922,10/02/2023 13:12:01
6.5156,25.924,10/02/2023 13:13:01
6.5158,25.925,10/02/2023 13:14:01
6.5158,25.927,10/02/2023 13:15:01
6.5156,25.928,10/02/2023 13:16:01
6.5156,25.93,10/02/2023 13:17:01
6.5158,25.933,10/02/2023 13:18:01
6.5158,25.934,10/02/2023 13:19:01
6.5158,25.936,10/02/2023 13:20:01
6.5158,25.937,10/02/2023 13:21:01
6.5158,25.939,10/02/2023 13:22:01
6.5158,25.939,10/02/2023 13:23:01
6.5158,25.94,10/02/2023 13:24:01
6.5158,25.942,10/02/2023 13:25:01
6.5158,25.943,10/02/2023 13:26:01
6.5158,25.945,10/02/2023 13:27:01
6.5156,25.946,10/02/2023 13:28:01
6.5158,25.948,10/02/2023 13:29:01
6.5158,25.948,10/02/2023 13:30:01
6.5156,25.949,10/02/2023 13:31:01
6.5156,25.951,10/02/2023 13:32:01
6.5158,25.952,10/02/2023 13:33:01
6.5156,25.952,10/02/2023 13:34:01
6.5156,25.954,10/02/2023 13:35:01
6.5158,25.956,10/02/2023 13:36:01
6.5156,25.957,10/02/2023 13:37:01
6.5158,25.957,10/02/2023 13:38:01
6.5158,25.959,10/02/2023 13:39:01
6.5158,25.96,10/02/2023 13:40:01
6.5158,25.96,10/02/2023 13:41:01
6.5158,25.962,10/02/2023 13:42:01
6.5158,25.962,10/02/2023 13:43:01
6.5158,25.963,10/02/2023 13:44:01
6.5156,25.965,10/02/2023 13:45:01
6.5158,25.965,10/02/2023 13:46:01
6.5158,25.966,10/02/2023 13:47:01
6.5158,25.966,10/02/2023 13:48:01
6.5158,25.968,10/02/2023 13:49:01
6.5158,25.968,10/02/2023 13:50:01
6.5158,25.969,10/02/2023 13:51:01
6.5158,25.969,10/02/2023 13:52:01
6.5158,25.969,10/02/2023 13:53:01
6.5158,25.971,10/02/2023 13:54:01
6.5158,25.971,10/02/2023 13:55:01
6.5158,25.972,10/02/2023 13:56:01
6.5158,25.972,10/02/2023 13:57:01
6.5156,25.972,10/02/2023 13:58:01
6.5156,25.974,10/02/2023 13:59:01
6.5158,25.974,10/02/2023 14:00:01
6.5158,25.974,10/02/2023 14:01:01
6.5158,25.975,10/02/2023 14:02:01
6.5158,25.975,10/02/2023 14:03:01
6.5158,25.975,10/02/2023 14:04:01
6.5158,25.977,10/02/2023 14:05:01
6.5156,25.977,10/02/2023 14:06:01
6.5156,25.977,10/02/2023 14:07:01
6.5156,25.977,10/02/2023 14:08:01
6.5158,25.978,10/02/2023 14:09:01
6.5156,25.978,10/02/2023 14:10:01
6.5156,25.978,10/02/2023 14:11:01
6.5158,25.978,10/02/2023 14:12:01
6.5158,25.978,10/02/2023 14:13:01
6.5158,25.98,10/02/2023 14:14:01
6.5158,25.98,10/02/2023 14:15:01
6.5158,25.98,10/02/2023 14:16:01
6.5158,25.98,10/02/2023 14:17:01
6.5158,25.98,10/02/2023 14:18:01
6.5158,25.98,10/02/2023 14:19:01
6.5158,25.98,10/02/2023 14:20:01
6.5158,25.98,10/02/2023 14:21:01
6.5158,25.981,10/02/2023 14:22:01
6.5158,25.981,10/02/2023 14:23:01
6.5158,25.981,10/02/2023 14:24:01
6.5158,25.981,10/02/2023 14:25:01
6.516,25.981,10/02/2023 14:26:01
6.5158,25.981,10/02/2023 14:27:01
6.5158,25.981,10/02/2023 14:28:01
6.5158,25.981,10/02/2023 14:29:01
6.5156,25.981,10/02/2023 14:30:01
6.5158,25.981,10/02/2023 14:31:01
6.5185,25.981,10/02/2023 14:32:01
6.5185,25.981,10/02/2023 14:33:01
6.5183,25.981,10/02/2023 14:34:01
6.5185,25.981,10/02/2023 14:35:01
6.5185,25.981,10/02/2023 14:36:01
6.5185,25.981,10/02/2023 14:37:01
6.5185,25.981,10/02/2023 14:38:01
6.5183,25.981,10/02/2023 14:39:01
6.5183,25.981,10/02/2023 14:40:01
6.5185,25.981,10/02/2023 14:41:01
6.5183,25.981,10/02/2023 14:42:01
6.5187,25.981,10/02/2023 14:43:01
6.5185,25.981,10/02/2023 14:44:01
6.5183,25.981,10/02/2023 14:45:01
6.5185,25.981,10/02/2023 14:46:01
6.5185,25.981,10/02/2023 14:47:01
6.5183,25.981,10/02/2023 14:48:01
6.5185,25.981,10/02/2023 14:49:01
6.5187,25.981,10/02/2023 14:50:01
6.5183,25.981,10/02/2023 14:51:01
6.5185,25.981,10/02/2023 14:52:01
6.5185,25.981,10/02/2023 14:53:01
6.5183,25.981,10/02/2023 14:54:01
6.5183,25.981,10/02/2023 14:55:01
6.5185,25.981,10/02/2023 14:56:01
6.5185,25.98,10/02/2023 14:57:01
6.5187,25.98,10/02/2023 14:58:01
6.5187,25.98,10/02/2023 14:59:01
6.5187,25.98,10/02/2023 15:00:01
6.5187,25.98,10/02/2023 15:01:01
6.5187,25.98,10/02/2023 15:02:01
6.5187,25.98,10/02/2023 15:03:01
6.5187,25.978,10/02/2023 15:04:01
6.5187,25.978,10/02/2023 15:05:01
6.5187,25.978,10/02/2023 15:06:01
6.5187,25.978,10/02/2023 15:07:01
6.5187,25.978,10/02/2023 15:08:01
6.5187,25.977,10/02/2023 15:09:01
6.5187,25.977,10/02/2023 15:10:01
6.5187,25.977,10/02/2023 15:11:01
6.5187,25.977,10/02/2023 15:12:01
6.5187,25.975,10/02/2023 15:13:01
6.5187,25.975,10/02/2023 15:14:01
6.5187,25.974,10/02/2023 15:15:01
6.5187,25.974,10/02/2023 15:16:01
6.5187,25.974,10/02/2023 15:17:01
6.5187,25.972,10/02/2023 15:18:01
6.5187,25.972,10/02/2023 15:19:01
6.5187,25.971,10/02/2023 15:20:01
6.5187,25.969,10/02/2023 15:21:01
6.5187,25.969,10/02/2023 15:22:01
6.5187,25.968,10/02/2023 15:23:01
6.5187,25.968,10/02/2023 15:24:01
6.5187,25.966,10/02/2023 15:25:01
6.5187,25.965,10/02/2023 15:26:01
6.5187,25.963,10/02/2023 15:27:01
6.5187,25.963,10/02/2023 15:28:01
6.5187,25.962,10/02/2023 15:29:01
6.5187,25.96,10/02/2023 15:30:01
6.5187,25.959,10/02/2023 15:31:01
6.5187,25.959,10/02/2023 15:32:01
6.5187,25.957,10/02/2023 15:33:01
6.5187,25.956,10/02/2023 15:34:01
6.5187,25.954,10/02/2023 15:35:01
6.5187,25.952,10/02/2023 15:36:01
6.5187,25.952,10/02/2023 15:37:01
6.5187,25.951,10/02/2023 15:38:01
6.5187,25.949,10/02/2023 15:39:01
6.5187,25.948,10/02/2023 15:40:01
6.5187,25.946,10/02/2023 15:41:01
6.5187,25.946,10/02/2023 15:42:01
6.5187,25.945,10/02/2023 15:43:01
6.5187,25.943,10/02/2023 15:44:01
6.5187,25.942,10/02/2023 15:45:01
6.5187,25.94,10/02/2023 15:46:01
6.5187,25.939,10/02/2023 15:47:01
6.5187,25.937,10/02/2023 15:48:01
6.5187,25.937,10/02/2023 15:49:01
6.5187,25.936,10/02/2023 15:50:01
6.5187,25.934,10/02/2023 15:51:01
6.5187,25.933,10/02/2023 15:52:01
6.5187,25.931,10/02/2023 15:53:01
6.5187,25.93,10/02/2023 15:54:01
6.5187,25.928,10/02/2023 15:55:01
6.5187,25.927,10/02/2023 15:56:01
6.5187,25.925,10/02/2023 15:57:01
6.5187,25.924,10/02/2023 15:58:01
6.5187,25.922,10/02/2023 15:59:01
6.5187,25.921,10/02/2023 16:00:01
6.5187,25.919,10/02/2023 16:01:01
6.5187,25.917,10/02/2023 16:02:01
6.5187,25.914,10/02/2023 16:03:01
6.5185,25.913,10/02/2023 16:04:01
6.5187,25.911,10/02/2023 16:05:01
6.5187,25.91,10/02/2023 16:06:01
6.5187,25.908,10/02/2023 16:07:01
6.5187,25.907,10/02/2023 16:08:01
6.5185,25.904,10/02/2023 16:09:01
6.5185,25.902,10/02/2023 16:10:01
6.5185,25.901,10/02/2023 16:11:01
6.5185,25.899,10/02/2023 16:12:01
6.5187,25.896,10/02/2023 16:13:01
6.5185,25.895,10/02/2023 16:14:01
6.5185,25.893,10/02/2023 16:15:01
6.5185,25.892,10/02/2023 16:16:01
6.5183,25.889,10/02/2023 16:17:01
6.5183,25.887,10/02/2023 16:18:01
6.5185,25.886,10/02/2023 16:19:01
6.5183,25.883,10/02/2023 16:20:01
6.5185,25.881,10/02/2023 16:21:01
6.5185,25.879,10/02/2023 16:22:01
6.5185,25.876,10/02/2023 16:23:01
6.5183,25.875,10/02/2023 16:24:01
6.5185,25.872,10/02/2023 16:25:01
6.5185,25.87,10/02/2023 16:26:01
6.5185,25.869,10/02/2023 16:27:01
6.5187,25.866,10/02/2023 16:28:01
6.5185,25.864,10/02/2023 16:29:01
6.5185,25.861,10/02/2023 16:30:01
6.5185,25.86,10/02/2023 16:31:01
6.5185,25.857,10/02/2023 16:32:01
6.5185,25.855,10/02/2023 16:33:01
6.5183,25.852,10/02/2023 16:34:01
6.5183,25.851,10/02/2023 16:35:01
6.5183,25.848,10/02/2023 16:36:01
6.5185,25.846,10/02/2023 16:37:01
6.5185,25.843,10/02/2023 16:38:01
6.5185,25.84,10/02/2023 16:39:01
6.5185,25.838,10/02/2023 16:40:01
6.5185,25.835,10/02/2023 16:41:01
6.5183,25.834,10/02/2023 16:42:01
6.5183,25.831,10/02/2023 16:43:01
6.5183,25.828,10/02/2023 16:44:01
6.5183,25.826,10/02/2023 16:45:01
6.5183,25.823,10/02/2023 16:46:01
6.5183,25.82,10/02/2023 16:47:01
6.5183,25.819,10/02/2023 16:48:01
6.5183,25.816,10/02/2023 16:49:01
6.5183,25.813,10/02/2023 16:50:01
6.5181,25.811,10/02/2023 16:51:01
6.5183,25.808,10/02/2023 16:52:01
6.5183,25.805,10/02/2023 16:53:01
6.5183,25.802,10/02/2023 16:54:01
6.518,25.799,10/02/2023 16:55:01
6.5181,25.797,10/02/2023 16:56:01
6.518,25.794,10/02/2023 16:57:01
6.5181,25.791,10/02/2023 16:58:01
6.5178,25.788,10/02/2023 16:59:01
6.518,25.785,10/02/2023 17:00:01
6.5183,25.784,10/02/2023 17:01:01
6.5176,25.781,10/02/2023 17:02:01
6.5178,25.778,10/02/2023 17:03:01
6.5178,25.775,10/02/2023 17:04:01
6.5178,25.771,10/02/2023 17:05:01
6.518,25.768,10/02/2023 17:06:01
6.5176,25.767,10/02/2023 17:07:01
6.5174,25.764,10/02/2023 17:08:01
6.5176,25.761,10/02/2023 17:09:01
6.5174,25.758,10/02/2023 17:10:01
6.5172,25.755,10/02/2023 17:11:01
6.5174,25.752,10/02/2023 17:12:01
6.517,25.749,10/02/2023 17:13:01
6.5168,25.747,10/02/2023 17:14:01
6.5172,25.744,10/02/2023 17:15:01
6.5168,25.741,10/02/2023 17:16:01
6.5168,25.738,10/02/2023 17:17:01
6.5168,25.735,10/02/2023 17:18:01
6.5166,25.732,10/02/2023 17:19:01
6.5166,25.729,10/02/2023 17:20:01
6.5168,25.726,10/02/2023 17:21:01
6.5164,25.723,10/02/2023 17:22:01
6.5162,25.721,10/02/2023 17:23:01
6.516,25.718,10/02/2023 17:24:01
6.5162,25.715,10/02/2023 17:25:01
6.5164,25.712,10/02/2023 17:26:01
6.516,25.709,10/02/2023 17:27:01
6.516,25.706,10/02/2023 17:28:01
6.5158,25.703,10/02/2023 17:29:01
6.5158,25.7,10/02/2023 17:30:01
6.516,25.697,10/02/2023 17:31:01
6.5158,25.694,10/02/2023 17:32:01
6.5156,25.691,10/02/2023 17:33:01
6.5158,25.688,10/02/2023 17:34:01
6.5156,25.685,10/02/2023 17:35:01
6.5156,25.682,10/02/2023 17:36:01
6.5156,25.679,10/02/2023 17:37:01
6.5156,25.676,10/02/2023 17:38:01
6.5156,25.673,10/02/2023 17:39:01
6.5156,25.67,10/02/2023 17:40:01
6.5156,25.668,10/02/2023 17:41:01
6.5156,25.665,10/02/2023 17:42:01
6.5156,25.662,10/02/2023 17:43:01
6.5156,25.659,10/02/2023 17:44:01
6.5156,25.656,10/02/2023 17:45:01
6.5156,25.653,10/02/2023 17:46:01
6.5156,25.65,10/02/2023 17:47:01
6.5156,25.647,10/02/2023 17:48:01
6.5156,25.644,10/02/2023 17:49:01
6.5156,25.641,10/02/2023 17:50:01
6.5156,25.638,10/02/2023 17:51:01
6.5154,25.635,10/02/2023 17:52:01
6.5154,25.632,10/02/2023 17:53:01
6.5156,25.629,10/02/2023 17:54:01
6.5156,25.626,10/02/2023 17:55:01
6.5156,25.623,10/02/2023 17:56:01
6.5154,25.62,10/02/2023 17:57:01
6.5156,25.617,10/02/2023 17:58:01
6.5156,25.613,10/02/2023 17:59:01
6.5154,25.61,10/02/2023 18:00:01
6.5156,25.607,10/02/2023 18:01:01
6.5156,25.604,10/02/2023 18:02:01
6.5156,25.601,10/02/2023 18:03:01
6.5156,25.598,10/02/2023 18:04:01
6.5154,25.595,10/02/2023 18:05:01
6.5156,25.594,10/02/2023 18:06:01
6.5156,25.591,10/02/2023 18:07:01
6.5156,25.588,10/02/2023 18:08:01
6.5156,25.585,10/02/2023 18:09:01
6.5154,25.583,10/02/2023 18:10:01
6.5154,25.58,10/02/2023 18:11:01
6.5154,25.577,10/02/2023 18:12:01
6.5156,25.574,10/02/2023 18:13:01
6.5154,25.572,10/02/2023 18:14:01
6.5154,25.569,10/02/2023 18:15:01
6.5156,25.566,10/02/2023 18:16:01
6.5156,25.563,10/02/2023 18:17:01
6.5154,25.562,10/02/2023 18:18:01
6.5154,25.559,10/02/2023 18:19:01
6.5154,25.556,10/02/2023 18:20:01
6.5154,25.553,10/02/2023 18:21:01
6.5154,25.551,10/02/2023 18:22:01
6.5154,25.548,10/02/2023 18:23:01
6.5154,25.545,10/02/2023 18:24:01
6.5154,25.544,10/02/2023 18:25:01
6.5154,25.541,10/02/2023 18:26:01
6.5154,25.538,10/02/2023 18:27:01
6.5154,25.535,10/02/2023 18:28:01
6.5154,25.533,10/02/2023 18:29:01
6.5154,25.53,10/02/2023 18:30:01
6.5154,25.527,10/02/2023 18:31:01
6.5156,25.525,10/02/2023 18:32:01
6.5154,25.522,10/02/2023 18:33:01
6.5154,25.519,10/02/2023 18:34:01
6.5154,25.516,10/02/2023 18:35:01
6.5154,25.515,10/02/2023 18:36:01
6.5154,25.512,10/02/2023 18:37:01
6.5154,25.509,10/02/2023 18:38:01
6.5154,25.506,10/02/2023 18:39:01
6.5154,25.504,10/02/2023 18:40:01
6.5154,25.501,10/02/2023 18:41:01
6.5154,25.498,10/02/2023 18:42:01
6.5154,25.495,10/02/2023 18:43:01
6.5154,25.494,10/02/2023 18:44:01
6.5154,25.491,10/02/2023 18:45:01
6.5154,25.487,10/02/2023 18:46:01
6.5154,25.484,10/02/2023 18:47:01
6.5154,25.483,10/02/2023 18:48:01
6.5154,25.48,10/02/2023 18:49:01
6.5154,25.477,10/02/2023 18:50:01
6.5154,25.474,10/02/2023 18:51:01
6.5154,25.472,10/02/2023 18:52:01
6.5154,25.469,10/02/2023 18:53:01
6.5154,25.466,10/02/2023 18:54:01
6.5154,25.465,10/02/2023 18:55:01
6.5154,25.462,10/02/2023 18:56:01
6.5154,25.459,10/02/2023 18:57:01
6.5154,25.456,10/02/2023 18:58:01
6.5154,25.454,10/02/2023 18:59:01
6.5154,25.451,10/02/2023 19:00:01
6.5154,25.448,10/02/2023 19:01:01
6.5154,25.447,10/02/2023 19:02:01
6.5154,25.443,10/02/2023 19:03:01
6.5152,25.44,10/02/2023 19:04:01
6.5152,25.439,10/02/2023 19:05:01
6.5152,25.436,10/02/2023 19:06:01
6.5154,25.433,10/02/2023 19:07:01
6.5152,25.431,10/02/2023 19:08:01
6.515,25.428,10/02/2023 19:09:01
6.5149,25.425,10/02/2023 19:10:01
6.5149,25.424,10/02/2023 19:11:01
6.5147,25.421,10/02/2023 19:12:01
6.5147,25.418,10/02/2023 19:13:01
6.5143,25.416,10/02/2023 19:14:01
6.5145,25.413,10/02/2023 19:15:01
6.5143,25.41,10/02/2023 19:16:01
6.5141,25.409,10/02/2023 19:17:01
6.5139,25.406,10/02/2023 19:18:01
6.5139,25.404,10/02/2023 19:19:01
6.5137,25.401,10/02/2023 19:20:01
6.5133,25.398,10/02/2023 19:21:01
6.5129,25.396,10/02/2023 19:22:01
6.5135,25.393,10/02/2023 19:23:01
6.5129,25.392,10/02/2023 19:24:01
6.5128,25.389,10/02/2023 19:25:01
6.5128,25.386,10/02/2023 19:26:01
6.5126,25.384,10/02/2023 19:27:01
6.5126,25.381,10/02/2023 19:28:01
6.5126,25.38,10/02/2023 19:29:01
6.5126,25.377,10/02/2023 19:30:01
6.5124,25.374,10/02/2023 19:31:01
6.5124,25.372,10/02/2023 19:32:01
6.5124,25.369,10/02/2023 19:33:01
6.5126,25.368,10/02/2023 19:34:01
6.5124,25.365,10/02/2023 19:35:01
6.5124,25.362,10/02/2023 19:36:01
6.5124,25.36,10/02/2023 19:37:01
6.5126,25.357,10/02/2023 19:38:01
6.5124,25.355,10/02/2023 19:39:01
6.5124,25.352,10/02/2023 19:40:01
6.5126,25.351,10/02/2023 19:41:01
6.5124,25.348,10/02/2023 19:42:01
6.5124,25.345,10/02/2023 19:43:01
6.5124,25.343,10/02/2023 19:44:01
6.5126,25.34,10/02/2023 19:45:01
6.5124,25.339,10/02/2023 19:46:01
6.5124,25.336,10/02/2023 19:47:01
6.5126,25.334,10/02/2023 19:48:01
6.5126,25.331,10/02/2023 19:49:01
6.5124,25.33,10/02/2023 19:50:01
6.5124,25.327,10/02/2023 19:51:01
6.5126,25.325,10/02/2023 19:52:01
6.5124,25.322,10/02/2023 19:53:01
6.5124,25.321,10/02/2023 19:54:01
6.5124,25.319,10/02/2023 19:55:01
6.5124,25.316,10/02/2023 19:56:01
6.5124,25.315,10/02/2023 19:57:01
6.5124,25.312,10/02/2023 19:58:01
6.5124,25.31,10/02/2023 19:59:01
6.5124,25.308,10/02/2023 20:00:01
6.5124,25.305,10/02/2023 20:01:01
6.5124,25.304,10/02/2023 20:02:01
6.5124,25.301,10/02/2023 20:03:01
6.5126,25.299,10/02/2023 20:04:01
6.5124,25.298,10/02/2023 20:05:01
6.5124,25.295,10/02/2023 20:06:01
6.5124,25.293,10/02/2023 20:07:01
6.5124,25.29,10/02/2023 20:08:01
6.5124,25.289,10/02/2023 20:09:01
6.5124,25.287,10/02/2023 20:10:01
6.5124,25.284,10/02/2023 20:11:01
6.5124,25.283,10/02/2023 20:12:01
6.5124,25.281,10/02/2023 20:13:01
6.5124,25.278,10/02/2023 20:14:01
6.5124,25.277,10/02/2023 20:15:01
6.5124,25.275,10/02/2023 20:16:01
6.5124,25.274,10/02/2023 20:17:01
6.5124,25.271,10/02/2023 20:18:01
6.5124,25.269,10/02/2023 20:19:01
6.5124,25.268,10/02/2023 20:20:01
6.5124,25.266,10/02/2023 20:21:01
6.5124,25.265,10/02/2023 20:22:01
6.5124,25.263,10/02/2023 20:23:01
6.5124,25.262,10/02/2023 20:24:01
6.5124,25.26,10/02/2023 20:25:01
6.5124,25.258,10/02/2023 20:26:01
6.5124,25.255,10/02/2023 20:27:01
6.5124,25.255,10/02/2023 20:28:01
6.5124,25.254,10/02/2023 20:29:01
6.5124,25.252,10/02/2023 20:30:01
6.5124,25.249,10/02/2023 20:31:01
6.5124,25.248,10/02/2023 20:32:01
6.5124,25.246,10/02/2023 20:33:01
6.5124,25.245,10/02/2023 20:34:01
6.5124,25.245,10/02/2023 20:35:01
6.5124,25.243,10/02/2023 20:36:01
6.5124,25.242,10/02/2023 20:37:01
6.5124,25.24,10/02/2023 20:38:01
6.5124,25.239,10/02/2023 20:39:01
6.5124,25.237,10/02/2023 20:40:01
6.5124,25.236,10/02/2023 20:41:01
6.5124,25.234,10/02/2023 20:42:01
6.5124,25.233,10/02/2023 20:43:01
6.5124,25.231,10/02/2023 20:44:01
6.5124,25.23,10/02/2023 20:45:01
6.5124,25.228,10/02/2023 20:46:01
6.5124,25.227,10/02/2023 20:47:01
6.5124,25.225,10/02/2023 20:48:01
6.5124,25.225,10/02/2023 20:49:01
6.5124,25.224,10/02/2023 20:50:01
6.5124,25.222,10/02/2023 20:51:01
6.5124,25.221,10/02/2023 20:52:01
6.5124,25.219,10/02/2023 20:53:01
6.5124,25.218,10/02/2023 20:54:01
6.5122,25.216,10/02/2023 20:55:01
6.5122,25.215,10/02/2023 20:56:01
6.5122,25.213,10/02/2023 20:57:01
6.5122,25.212,10/02/2023 20:58:01
6.5118,25.21,10/02/2023 20:59:01
6.512,25.21,10/02/2023 21:00:01
6.5122,25.208,10/02/2023 21:01:01
6.512,25.207,10/02/2023 21:02:01
6.512,25.205,10/02/2023 21:03:01
6.512,25.204,10/02/2023 21:04:01
6.5118,25.202,10/02/2023 21:05:01
6.5116,25.201,10/02/2023 21:06:01
6.5112,25.201,10/02/2023 21:07:01
6.5112,25.199,10/02/2023 21:08:01
6.511,25.198,10/02/2023 21:09:01
6.511,25.198,10/02/2023 21:10:01
6.5107,25.196,10/02/2023 21:11:01
6.5101,25.196,10/02/2023 21:12:01
6.5107,25.195,10/02/2023 21:13:01
6.5103,25.195,10/02/2023 21:14:01
6.5105,25.193,10/02/2023 21:15:01
6.5103,25.193,10/02/2023 21:16:01
6.5101,25.192,10/02/2023 21:17:01
6.5099,25.192,10/02/2023 21:18:01
6.5097,25.19,10/02/2023 21:19:01
6.5097,25.19,10/02/2023 21:20:01
6.5097,25.19,10/02/2023 21:21:01
6.5095,25.19,10/02/2023 21:22:01
6.5095,25.19,10/02/2023 21:23:01
6.5095,25.189,10/02/2023 21:24:01
6.5093,25.189,10/02/2023 21:25:01
6.5095,25.189,10/02/2023 21:26:01
6.5095,25.187,10/02/2023 21:27:01
6.5093,25.187,10/02/2023 21:28:01
6.5093,25.186,10/02/2023 21:29:01
6.5093,25.184,10/02/2023 21:30:01
6.5093,25.184,10/02/2023 21:31:01
6.5093,25.183,10/02/2023 21:32:01
6.5093,25.181,10/02/2023 21:33:01
6.5093,25.181,10/02/2023 21:34:01
6.5093,25.18,10/02/2023 21:35:01
6.5093,25.18,10/02/2023 21:36:01
6.5093,25.178,10/02/2023 21:37:01
6.5093,25.178,10/02/2023 21:38:01
6.5093,25.177,10/02/2023 21:39:01
6.5093,25.177,10/02/2023 21:40:01
6.5093,25.175,10/02/2023 21:41:01
6.5093,25.174,10/02/2023 21:42:01
6.5093,25.174,10/02/2023 21:43:01
6.5093,25.172,10/02/2023 21:44:01
6.5093,25.171,10/02/2023 21:45:01
6.5093,25.171,10/02/2023 21:46:01
6.5093,25.169,10/02/2023 21:47:01
6.5093,25.168,10/02/2023 21:48:01
6.5093,25.168,10/02/2023 21:49:01
6.5093,25.166,10/02/2023 21:50:01
6.5093,25.165,10/02/2023 21:51:01
6.5093,25.163,10/02/2023 21:52:01
6.5093,25.163,10/02/2023 21:53:01
6.5093,25.162,10/02/2023 21:54:01
6.5093,25.16,10/02/2023 21:55:01
6.5093,25.158,10/02/2023 21:56:01
6.5093,25.158,10/02/2023 21:57:01
6.5093,25.157,10/02/2023 21:58:01
6.5093,25.155,10/02/2023 21:59:01
6.5093,25.154,10/02/2023 22:00:01
6.5093,25.154,10/02/2023 22:01:01
6.5093,25.152,10/02/2023 22:02:01
6.5093,25.151,10/02/2023 22:03:01
6.5093,25.149,10/02/2023 22:04:01
6.5093,25.148,10/02/2023 22:05:01
6.5093,25.148,10/02/2023 22:06:01
6.5093,25.146,10/02/2023 22:07:01
6.5093,25.145,10/02/2023 22:08:01
6.5093,25.145,10/02/2023 22:09:01
6.5093,25.143,10/02/2023 22:10:01
6.5093,25.142,10/02/2023 22:11:01
6.5093,25.142,10/02/2023 22:12:01
6.5093,25.14,10/02/2023 22:13:01
6.5093,25.139,10/02/2023 22:14:01
6.5093,25.137,10/02/2023 22:15:01
6.5093,25.136,10/02/2023 22:16:01
6.5093,25.134,10/02/2023 22:17:01
6.5093,25.134,10/02/2023 22:18:01
6.5093,25.133,10/02/2023 22:19:01
6.5093,25.131,10/02/2023 22:20:01
6.5093,25.13,10/02/2023 22:21:01
6.5093,25.13,10/02/2023 22:22:01
6.5093,25.128,10/02/2023 22:23:01
6.5093,25.127,10/02/2023 22:24:01
6.5093,25.127,10/02/2023 22:25:01
6.5093,25.125,10/02/2023 22:26:01
6.5093,25.124,10/02/2023 22:27:01
6.5093,25.124,10/02/2023 22:28:01
6.5093,25.122,10/02/2023 22:29:01
6.5093,25.121,10/02/2023 22:30:01
6.5093,25.119,10/02/2023 22:31:01
6.5093,25.119,10/02/2023 22:32:01
6.5093,25.118,10/02/2023 22:33:01
6.5093,25.116,10/02/2023 22:34:01
6.5093,25.115,10/02/2023 22:35:01
6.5093,25.113,10/02/2023 22:36:01
6.5093,25.112,10/02/2023 22:37:01
6.5093,25.112,10/02/2023 22:38:01
6.5093,25.11,10/02/2023 22:39:01
6.5093,25.109,10/02/2023 22:40:01
6.5093,25.107,10/02/2023 22:41:01
6.5093,25.105,10/02/2023 22:42:01
6.5093,25.105,10/02/2023 22:43:01
6.5093,25.102,10/02/2023 22:44:01
6.5091,25.101,10/02/2023 22:45:01
6.5093,25.099,10/02/2023 22:46:01
6.5091,25.098,10/02/2023 22:47:01
6.5093,25.096,10/02/2023 22:48:01
6.5093,25.095,10/02/2023 22:49:01
6.5093,25.093,10/02/2023 22:50:01
6.5093,25.092,10/02/2023 22:51:01
6.5091,25.09,10/02/2023 22:52:01
6.5093,25.089,10/02/2023 22:53:01
6.5091,25.087,10/02/2023 22:54:01
6.5091,25.084,10/02/2023 22:55:01
6.5091,25.083,10/02/2023 22:56:01
6.5091,25.081,10/02/2023 22:57:01
6.5091,25.08,10/02/2023 22:58:01
6.5089,25.078,10/02/2023 22:59:01
6.5091,25.075,10/02/2023 23:00:01
6.5089,25.074,10/02/2023 23:01:01
6.5089,25.072,10/02/2023 23:02:01
6.5086,25.069,10/02/2023 23:03:01
6.5086,25.068,10/02/2023 23:04:01
6.5086,25.066,10/02/2023 23:05:01
6.5084,25.063,10/02/2023 23:06:01
6.5084,25.062,10/02/2023 23:07:01
6.508,25.06,10/02/2023 23:08:01
6.5086,25.057,10/02/2023 23:09:01
6.5078,25.056,10/02/2023 23:10:01
6.5078,25.054,10/02/2023 23:11:01
6.5078,25.052,10/02/2023 23:12:01
6.5076,25.049,10/02/2023 23:13:01
6.5078,25.048,10/02/2023 23:14:01
6.5074,25.046,10/02/2023 23:15:01
6.5072,25.043,10/02/2023 23:16:01
6.5072,25.042,10/02/2023 23:17:01
6.5068,25.04,10/02/2023 23:18:01
6.5068,25.037,10/02/2023 23:19:01
6.507,25.036,10/02/2023 23:20:01
6.5068,25.034,10/02/2023 23:21:01
6.5068,25.031,10/02/2023 23:22:01
6.5068,25.03,10/02/2023 23:23:01
6.5068,25.028,10/02/2023 23:24:01
6.5065,25.025,10/02/2023 23:25:01
6.5065,25.024,10/02/2023 23:26:01
6.5065,25.022,10/02/2023 23:27:01
6.5065,25.021,10/02/2023 23:28:01
6.5065,25.018,10/02/2023 23:29:01
6.5065,25.016,10/02/2023 23:30:01
6.5063,25.015,10/02/2023 23:31:01
6.5063,25.012,10/02/2023 23:32:01
6.5065,25.01,10/02/2023 23:33:01
6.5063,25.009,10/02/2023 23:34:01
6.5065,25.006,10/02/2023 23:35:01
6.5063,25.004,10/02/2023 23:36:01
6.5063,25.003,10/02/2023 23:37:01
6.5063,25,10/02/2023 23:38:01
6.5065,24.998,10/02/2023 23:39:01
6.5063,24.996,10/02/2023 23:40:01
6.5063,24.993,10/02/2023 23:41:01
6.5063,24.992,10/02/2023 23:42:01
6.5065,24.99,10/02/2023 23:43:01
6.5063,24.987,10/02/2023 23:44:01
6.5063,24.986,10/02/2023 23:45:01
6.5063,24.984,10/02/2023 23:46:01
6.5063,24.981,10/02/2023 23:47:01
6.5063,24.98,10/02/2023 23:48:01
6.5063,24.978,10/02/2023 23:49:01
6.5063,24.975,10/02/2023 23:50:01
6.5063,24.974,10/02/2023 23:51:01
6.5065,24.972,10/02/2023 23:52:01
6.5063,24.971,10/02/2023 23:53:01
6.5063,24.968,10/02/2023 23:54:01
6.5063,24.966,10/02/2023 23:55:01
6.5065,24.965,10/02/2023 23:56:01
6.5063,24.962,10/02/2023 23:57:01
6.5063,24.96,10/02/2023 23:58:01
6.5063,24.959,10/02/2023 23:59:01
6.5063,24.956,10/03/2023 00:00:01
6.5063,24.954,10/03/2023 00:01:01
6.5063,24.953,10/03/2023 00:02:01
6.5063,24.951,10/03/2023 00:03:01
6.5063,24.948,10/03/2023 00:04:01
6.5063,24.947,10/03/2023 00:05:01
6.5065,24.944,10/03/2023 00:06:01
6.5065,24.942,10/03/2023 00:07:01
6.5065,24.941,10/03/2023 00:08:01
6.5063,24.939,10/03/2023 00:09:01
6.5065,24.936,10/03/2023 00:10:01
6.5063,24.934,10/03/2023 00:11:01
6.5063,24.933,10/03/2023 00:12:01
6.5063,24.93,10/03/2023 00:13:01
6.5063,24.928,10/03/2023 00:14:01
6.5063,24.927,10/03/2023 00:15:01
6.5063,24.925,10/03/2023 00:16:01
6.5063,24.922,10/03/2023 00:17:01
6.5063,24.921,10/03/2023 00:18:01
6.5063,24.919,10/03/2023 00:19:01
6.5063,24.918,10/03/2023 00:20:01
6.5065,24.915,10/03/2023 00:21:01
6.5063,24.913,10/03/2023 00:22:01
6.5063,24.912,10/03/2023 00:23:01
6.5063,24.91,10/03/2023 00:24:01
6.5065,24.907,10/03/2023 00:25:01
6.5063,24.906,10/03/2023 00:26:01
6.5063,24.904,10/03/2023 00:27:01
6.5063,24.903,10/03/2023 00:28:01
6.5063,24.901,10/03/2023 00:29:01
6.5063,24.898,10/03/2023 00:30:01
6.5063,24.897,10/03/2023 00:31:01
6.5063,24.895,10/03/2023 00:32:01
6.5063,24.892,10/03/2023 00:33:01
6.5063,24.891,10/03/2023 00:34:01
6.5065,24.889,10/03/2023 00:35:01
6.5063,24.888,10/03/2023 00:36:01
6.5063,24.886,10/03/2023 00:37:01
6.5065,24.885,10/03/2023 00:38:01
6.5063,24.883,10/03/2023 00:39:01
6.5063,24.882,10/03/2023 00:40:01
6.5063,24.878,10/03/2023 00:41:01
6.5065,24.877,10/03/2023 00:42:01
6.5063,24.875,10/03/2023 00:43:01
6.5063,24.874,10/03/2023 00:44:01
6.5063,24.872,10/03/2023 00:45:01
6.5063,24.871,10/03/2023 00:46:01
6.5063,24.869,10/03/2023 00:47:01
6.5063,24.868,10/03/2023 00:48:01
6.5063,24.866,10/03/2023 00:49:01
6.5063,24.865,10/03/2023 00:50:01
6.5063,24.863,10/03/2023 00:51:01
6.5063,24.862,10/03/2023 00:52:01
6.5063,24.86,10/03/2023 00:53:01
6.5063,24.859,10/03/2023 00:54:01
6.5063,24.857,10/03/2023 00:55:01
6.5063,24.856,10/03/2023 00:56:01
6.5063,24.856,10/03/2023 00:57:01
6.5063,24.854,10/03/2023 00:58:01
6.5063,24.853,10/03/2023 00:59:01
6.5063,24.851,10/03/2023 01:00:01
6.5063,24.85,10/03/2023 01:01:01
6.5063,24.848,10/03/2023 01:02:01
6.5063,24.847,10/03/2023 01:03:01
6.5063,24.847,10/03/2023 01:04:01
6.5063,24.845,10/03/2023 01:05:01
6.5063,24.845,10/03/2023 01:06:01
6.5063,24.844,10/03/2023 01:07:01
6.5063,24.844,10/03/2023 01:08:01
6.5063,24.844,10/03/2023 01:09:01
6.5063,24.842,10/03/2023 01:10:01
6.5063,24.842,10/03/2023 01:11:01
6.5063,24.842,10/03/2023 01:12:01
6.5063,24.842,10/03/2023 01:13:01
6.5063,24.842,10/03/2023 01:14:01
6.5063,24.842,10/03/2023 01:15:01
6.5063,24.842,10/03/2023 01:16:01
6.5063,24.842,10/03/2023 01:17:01
6.5063,24.841,10/03/2023 01:18:01
6.5063,24.841,10/03/2023 01:19:01
6.5063,24.841,10/03/2023 01:20:01
6.5063,24.841,10/03/2023 01:21:01
6.5063,24.841,10/03/2023 01:22:01
6.5063,24.841,10/03/2023 01:23:01
6.5063,24.839,10/03/2023 01:24:01
6.5063,24.839,10/03/2023 01:25:01
6.5063,24.838,10/03/2023 01:26:01
6.5063,24.838,10/03/2023 01:27:01
6.5063,24.836,10/03/2023 01:28:01
6.5063,24.836,10/03/2023 01:29:01
6.5063,24.835,10/03/2023 01:30:01
6.5063,24.833,10/03/2023 01:31:01
6.5063,24.833,10/03/2023 01:32:01
6.5063,24.832,10/03/2023 01:33:01
6.5063,24.83,10/03/2023 01:34:01
6.5063,24.83,10/03/2023 01:35:01
6.506,24.829,10/03/2023 01:36:01
6.506,24.827,10/03/2023 01:37:01
6.506,24.826,10/03/2023 01:38:01
6.506,24.824,10/03/2023 01:39:01
6.5063,24.824,10/03/2023 01:40:01
6.506,24.823,10/03/2023 01:41:01
6.506,24.821,10/03/2023 01:42:01
6.506,24.82,10/03/2023 01:43:01
6.506,24.818,10/03/2023 01:44:01
6.5056,24.816,10/03/2023 01:45:01
6.5056,24.815,10/03/2023 01:46:01
6.5058,24.813,10/03/2023 01:47:01
6.5056,24.812,10/03/2023 01:48:01
6.5055,24.81,10/03/2023 01:49:01
6.5053,24.807,10/03/2023 01:50:01
6.5053,24.806,10/03/2023 01:51:01
6.5053,24.804,10/03/2023 01:52:01
6.5051,24.803,10/03/2023 01:53:01
6.5051,24.801,10/03/2023 01:54:01
6.5047,24.8,10/03/2023 01:55:01
6.5047,24.798,10/03/2023 01:56:01
6.5047,24.795,10/03/2023 01:57:01
6.5047,24.794,10/03/2023 01:58:01
6.5045,24.792,10/03/2023 01:59:01
6.5043,24.791,10/03/2023 02:00:01
6.5041,24.789,10/03/2023 02:01:01
6.5043,24.788,10/03/2023 02:02:01
6.5043,24.786,10/03/2023 02:03:01
6.5043,24.785,10/03/2023 02:04:01
6.5041,24.782,10/03/2023 02:05:01
6.5039,24.78,10/03/2023 02:06:01
6.5037,24.779,10/03/2023 02:07:01
6.5039,24.777,10/03/2023 02:08:01
6.5035,24.774,10/03/2023 02:09:01
6.5037,24.773,10/03/2023 02:10:01
6.5037,24.771,10/03/2023 02:11:01
6.5037,24.77,10/03/2023 02:12:01
6.5035,24.767,10/03/2023 02:13:01
6.5035,24.765,10/03/2023 02:14:01
6.5037,24.764,10/03/2023 02:15:01
6.5034,24.761,10/03/2023 02:16:01
6.5035,24.759,10/03/2023 02:17:01
6.5035,24.758,10/03/2023 02:18:01
6.5034,24.756,10/03/2023 02:19:01
6.5034,24.753,10/03/2023 02:20:01
6.5035,24.751,10/03/2023 02:21:01
6.5034,24.75,10/03/2023 02:22:01
6.5034,24.748,10/03/2023 02:23:01
6.5034,24.745,10/03/2023 02:24:01
6.5034,24.744,10/03/2023 02:25:01
6.5034,24.742,10/03/2023 02:26:01
6.5034,24.739,10/03/2023 02:27:01
6.5034,24.738,10/03/2023 02:28:01
6.5034,24.736,10/03/2023 02:29:01
6.5034,24.735,10/03/2023 02:30:01
6.5034,24.732,10/03/2023 02:31:01
6.5034,24.73,10/03/2023 02:32:01
6.5034,24.729,10/03/2023 02:33:01
6.5034,24.726,10/03/2023 02:34:01
6.5034,24.724,10/03/2023 02:35:01
6.5034,24.723,10/03/2023 02:36:01
6.5034,24.72,10/03/2023 02:37:01
6.5034,24.718,10/03/2023 02:38:01
6.5034,24.717,10/03/2023 02:39:01
6.5034,24.714,10/03/2023 02:40:01
6.5034,24.712,10/03/2023 02:41:01
6.5034,24.711,10/03/2023 02:42:01
6.5034,24.708,10/03/2023 02:43:01
6.5034,24.706,10/03/2023 02:44:01
6.5034,24.705,10/03/2023 02:45:01
6.5034,24.702,10/03/2023 02:46:01
6.5034,24.7,10/03/2023 02:47:01
6.5034,24.699,10/03/2023 02:48:01
6.5034,24.696,10/03/2023 02:49:01
6.5034,24.694,10/03/2023 02:50:01
6.5034,24.693,10/03/2023 02:51:01
6.5034,24.691,10/03/2023 02:52:01
6.5034,24.688,10/03/2023 02:53:01
6.5034,24.687,10/03/2023 02:54:01
6.5034,24.685,10/03/2023 02:55:01
6.5034,24.682,10/03/2023 02:56:01
6.5034,24.68,10/03/2023 02:57:01
6.5034,24.679,10/03/2023 02:58:01
6.5034,24.676,10/03/2023 02:59:01
6.5034,24.674,10/03/2023 03:00:01
6.5034,24.671,10/03/2023 03:01:01
6.5034,24.67,10/03/2023 03:02:01
6.5034,24.668,10/03/2023 03:03:01
6.5034,24.665,10/03/2023 03:04:01
6.5034,24.664,10/03/2023 03:05:01
6.5034,24.662,10/03/2023 03:06:01
6.5034,24.659,10/03/2023 03:07:01
6.5034,24.658,10/03/2023 03:08:01
6.5034,24.656,10/03/2023 03:09:01
6.5034,24.653,10/03/2023 03:10:01
6.5034,24.652,10/03/2023 03:11:01
6.5034,24.65,10/03/2023 03:12:01
6.5034,24.647,10/03/2023 03:13:01
6.5034,24.646,10/03/2023 03:14:01
6.5034,24.643,10/03/2023 03:15:01
6.5034,24.641,10/03/2023 03:16:01
6.5034,24.638,10/03/2023 03:17:01
6.5034,24.637,10/03/2023 03:18:01
6.5034,24.634,10/03/2023 03:19:01
6.5034,24.632,10/03/2023 03:20:01
6.5034,24.629,10/03/2023 03:21:01
6.5034,24.628,10/03/2023 03:22:01
6.5034,24.625,10/03/2023 03:23:01
6.5034,24.623,10/03/2023 03:24:01
6.5034,24.62,10/03/2023 03:25:01
6.5034,24.617,10/03/2023 03:26:01
6.5034,24.616,10/03/2023 03:27:01
6.5034,24.613,10/03/2023 03:28:01
6.5034,24.611,10/03/2023 03:29:01
6.5034,24.608,10/03/2023 03:30:01
6.5034,24.606,10/03/2023 03:31:01
6.5034,24.603,10/03/2023 03:32:01
6.5034,24.602,10/03/2023 03:33:01
6.5034,24.599,10/03/2023 03:34:01
6.5034,24.597,10/03/2023 03:35:01
6.5034,24.594,10/03/2023 03:36:01
6.5034,24.591,10/03/2023 03:37:01
6.5034,24.59,10/03/2023 03:38:01
6.5034,24.587,10/03/2023 03:39:01
6.5034,24.585,10/03/2023 03:40:01
6.5034,24.582,10/03/2023 03:41:01
6.5034,24.581,10/03/2023 03:42:01
6.5034,24.578,10/03/2023 03:43:01
6.5034,24.576,10/03/2023 03:44:01
6.5034,24.573,10/03/2023 03:45:01
6.5034,24.572,10/03/2023 03:46:01
6.5034,24.569,10/03/2023 03:47:01
6.5034,24.566,10/03/2023 03:48:01
6.5034,24.564,10/03/2023 03:49:01
6.5034,24.561,10/03/2023 03:50:01
6.5034,24.56,10/03/2023 03:51:01
6.5034,24.557,10/03/2023 03:52:01
6.5034,24.555,10/03/2023 03:53:01
6.5034,24.552,10/03/2023 03:54:01
6.5034,24.551,10/03/2023 03:55:01
6.5034,24.548,10/03/2023 03:56:01
6.5034,24.546,10/03/2023 03:57:01
6.5034,24.543,10/03/2023 03:58:01
6.5034,24.54,10/03/2023 03:59:01
6.5034,24.539,10/03/2023 04:00:01
6.5034,24.535,10/03/2023 04:01:01
6.5034,24.534,10/03/2023 04:02:01
6.5034,24.531,10/03/2023 04:03:01
6.5034,24.528,10/03/2023 04:04:01
6.5034,24.526,10/03/2023 04:05:01
6.5034,24.523,10/03/2023 04:06:01
6.5034,24.52,10/03/2023 04:07:01
6.5034,24.519,10/03/2023 04:08:01
6.5034,24.516,10/03/2023 04:09:01
6.5034,24.513,10/03/2023 04:10:01
6.5034,24.511,10/03/2023 04:11:01
6.5034,24.508,10/03/2023 04:12:01
6.5034,24.505,10/03/2023 04:13:01
6.5034,24.504,10/03/2023 04:14:01
6.5034,24.501,10/03/2023 04:15:01
6.5034,24.499,10/03/2023 04:16:01
6.5034,24.496,10/03/2023 04:17:01
6.5034,24.495,10/03/2023 04:18:01
6.5034,24.492,10/03/2023 04:19:01
6.5034,24.489,10/03/2023 04:20:01
6.5034,24.487,10/03/2023 04:21:01
6.5034,24.484,10/03/2023 04:22:01
6.5034,24.483,10/03/2023 04:23:01
6.5034,24.48,10/03/2023 04:24:01
6.5034,24.477,10/03/2023 04:25:01
6.5034,24.475,10/03/2023 04:26:01
6.5034,24.472,10/03/2023 04:27:01
6.5034,24.471,10/03/2023 04:28:01
6.5032,24.468,10/03/2023 04:29:01
6.5032,24.466,10/03/2023 04:30:01
6.5032,24.463,10/03/2023 04:31:01
6.5034,24.462,10/03/2023 04:32:01
6.5032,24.459,10/03/2023 04:33:01
6.5032,24.457,10/03/2023 04:34:01
6.5032,24.454,10/03/2023 04:35:01
6.503,24.452,10/03/2023 04:36:01
6.503,24.449,10/03/2023 04:37:01
6.503,24.448,10/03/2023 04:38:01
6.5032,24.446,10/03/2023 04:39:01
6.503,24.443,10/03/2023 04:40:01
6.5028,24.442,10/03/2023 04:41:01
6.5028,24.439,10/03/2023 04:42:01
6.5024,24.437,10/03/2023 04:43:01
6.5024,24.434,10/03/2023 04:44:01
6.5024,24.433,10/03/2023 04:45:01
6.5026,24.43,10/03/2023 04:46:01
6.5022,24.428,10/03/2023 04:47:01
6.5022,24.425,10/03/2023 04:48:01
6.502,24.424,10/03/2023 04:49:01
6.5018,24.421,10/03/2023 04:50:01
6.502,24.419,10/03/2023 04:51:01
6.502,24.416,10/03/2023 04:52:01
6.5016,24.413,10/03/2023 04:53:01
6.5016,24.412,10/03/2023 04:54:01
6.5014,24.41,10/03/2023 04:55:01
6.5011,24.407,10/03/2023 04:56:01
6.5014,24.406,10/03/2023 04:57:01
6.5011,24.403,10/03/2023 04:58:01
6.5014,24.401,10/03/2023 04:59:01
6.5009,24.398,10/03/2023 05:00:01
6.5011,24.397,10/03/2023 05:01:01
6.5011,24.395,10/03/2023 05:02:01
6.5009,24.392,10/03/2023 05:03:01
6.5007,24.391,10/03/2023 05:04:01
6.5007,24.389,10/03/2023 05:05:01
6.5007,24.386,10/03/2023 05:06:01
6.5007,24.385,10/03/2023 05:07:01
6.5007,24.383,10/03/2023 05:08:01
6.5007,24.38,10/03/2023 05:09:01
6.5005,24.379,10/03/2023 05:10:01
6.5007,24.377,10/03/2023 05:11:01
6.5005,24.374,10/03/2023 05:12:01
6.5005,24.373,10/03/2023 05:13:01
6.5005,24.371,10/03/2023 05:14:01
6.5005,24.37,10/03/2023 05:15:01
6.5005,24.368,10/03/2023 05:16:01
6.5003,24.365,10/03/2023 05:17:01
6.5005,24.363,10/03/2023 05:18:01
6.5003,24.362,10/03/2023 05:19:01
6.5005,24.36,10/03/2023 05:20:01
6.5005,24.359,10/03/2023 05:21:01
6.5003,24.357,10/03/2023 05:22:01
6.5005,24.354,10/03/2023 05:23:01
6.5005,24.353,10/03/2023 05:24:01
6.5005,24.351,10/03/2023 05:25:01
6.5005,24.35,10/03/2023 05:26:01
6.5005,24.348,10/03/2023 05:27:01
6.5005,24.347,10/03/2023 05:28:01
6.5003,24.345,10/03/2023 05:29:01
6.5003,24.342,10/03/2023 05:30:01
6.5005,24.341,10/03/2023 05:31:01
6.5005,24.339,10/03/2023 05:32:01
6.5005,24.338,10/03/2023 05:33:01
6.5003,24.336,10/03/2023 05:34:01
6.5005,24.333,10/03/2023 05:35:01
6.5005,24.332,10/03/2023 05:36:01
6.5005,24.33,10/03/2023 05:37:01
6.5005,24.329,10/03/2023 05:38:01
6.5005,24.327,10/03/2023 05:39:01
6.5003,24.326,10/03/2023 05:40:01
6.5003,24.324,10/03/2023 05:41:01
6.5005,24.323,10/03/2023 05:42:01
6.5003,24.321,10/03/2023 05:43:01
6.5003,24.318,10/03/2023 05:44:01
6.5003,24.317,10/03/2023 05:45:01
6.5005,24.315,10/03/2023 05:46:01
6.5005,24.314,10/03/2023 05:47:01
6.5005,24.312,10/03/2023 05:48:01
6.5005,24.311,10/03/2023 05:49:01
6.5005,24.309,10/03/2023 05:50:01
6.5005,24.308,10/03/2023 05:51:01
6.5005,24.306,10/03/2023 05:52:01
6.5005,24.305,10/03/2023 05:53:01
6.5003,24.303,10/03/2023 05:54:01
6.5003,24.302,10/03/2023 05:55:01
6.5005,24.3,10/03/2023 05:56:01
6.5003,24.299,10/03/2023 05:57:01
6.5003,24.297,10/03/2023 05:58:01
6.5003,24.296,10/03/2023 05:59:01
6.5003,24.294,10/03/2023 06:00:01
6.5003,24.293,10/03/2023 06:01:01
6.5003,24.291,10/03/2023 06:02:01
6.5005,24.29,10/03/2023 06:03:01
6.5003,24.288,10/03/2023 06:04:01
6.5005,24.287,10/03/2023 06:05:01
6.5005,24.285,10/03/2023 06:06:01
6.5003,24.284,10/03/2023 06:07:01
6.5005,24.282,10/03/2023 06:08:01
6.5003,24.281,10/03/2023 06:09:01
6.5005,24.279,10/03/2023 06:10:01
6.5003,24.278,10/03/2023 06:11:01
6.5003,24.276,10/03/2023 06:12:01
6.5005,24.275,10/03/2023 06:13:01
6.5005,24.273,10/03/2023 06:14:01
6.5003,24.271,10/03/2023 06:15:01
6.5005,24.27,10/03/2023 06:16:01
6.5003,24.27,10/03/2023 06:17:01
6.5005,24.268,10/03/2023 06:18:01
6.5005,24.267,10/03/2023 06:19:01
6.5005,24.265,10/03/2023 06:20:01
6.5003,24.264,10/03/2023 06:21:01
6.5005,24.262,10/03/2023 06:22:01
6.5003,24.261,10/03/2023 06:23:01
6.5005,24.261,10/03/2023 06:24:01
6.5003,24.259,10/03/2023 06:25:01
6.5005,24.258,10/03/2023 06:26:01
6.5005,24.258,10/03/2023 06:27:01
6.5005,24.256,10/03/2023 06:28:01
6.5005,24.255,10/03/2023 06:29:01
6.5003,24.255,10/03/2023 06:30:01
6.5003,24.253,10/03/2023 06:31:01
6.5003,24.253,10/03/2023 06:32:01
6.5005,24.252,10/03/2023 06:33:01
6.5003,24.25,10/03/2023 06:34:01
6.5005,24.25,10/03/2023 06:35:01
6.5005,24.25,10/03/2023 06:36:01
6.5005,24.249,10/03/2023 06:37:01
6.5003,24.249,10/03/2023 06:38:01
6.5005,24.247,10/03/2023 06:39:01
6.5003,24.247,10/03/2023 06:40:01
6.5003,24.247,10/03/2023 06:41:01
6.5003,24.246,10/03/2023 06:42:01
6.5003,24.246,10/03/2023 06:43:01
6.5003,24.246,10/03/2023 06:44:01
6.5003,24.244,10/03/2023 06:45:01
6.5005,24.244,10/03/2023 06:46:01
6.5005,24.244,10/03/2023 06:47:01
6.5003,24.244,10/03/2023 06:48:01
6.5005,24.244,10/03/2023 06:49:01
6.5005,24.244,10/03/2023 06:50:01
6.5005,24.244,10/03/2023 06:51:01
6.5005,24.244,10/03/2023 06:52:01
6.5003,24.244,10/03/2023 06:53:01
6.5003,24.246,10/03/2023 06:54:01
6.5003,24.246,10/03/2023 06:55:01
6.5003,24.246,10/03/2023 06:56:01
6.5003,24.247,10/03/2023 06:57:01
6.5003,24.247,10/03/2023 06:58:01
6.5003,24.247,10/03/2023 06:59:01
6.5003,24.249,10/03/2023 07:00:01
6.5005,24.249,10/03/2023 07:01:01
6.5003,24.25,10/03/2023 07:02:01
6.5003,24.25,10/03/2023 07:03:01
6.5003,24.252,10/03/2023 07:04:01
6.5003,24.252,10/03/2023 07:05:01
6.5005,24.253,10/03/2023 07:06:01
6.5003,24.255,10/03/2023 07:07:01
6.5003,24.255,10/03/2023 07:08:01
6.5003,24.256,10/03/2023 07:09:01
6.5003,24.256,10/03/2023 07:10:01
6.5003,24.258,10/03/2023 07:11:01
6.5003,24.259,10/03/2023 07:12:01
6.5003,24.261,10/03/2023 07:13:01
6.5005,24.261,10/03/2023 07:14:01
6.5003,24.262,10/03/2023 07:15:01
6.5003,24.264,10/03/2023 07:16:01
6.5003,24.264,10/03/2023 07:17:01
6.5005,24.265,10/03/2023 07:18:01
6.5003,24.267,10/03/2023 07:19:01
6.5003,24.267,10/03/2023 07:20:01
6.5003,24.268,10/03/2023 07:21:01
6.5003,24.27,10/03/2023 07:22:01
6.5003,24.27,10/03/2023 07:23:01
6.5003,24.271,10/03/2023 07:24:01
6.5003,24.273,10/03/2023 07:25:01
6.5003,24.273,10/03/2023 07:26:01
6.5003,24.275,10/03/2023 07:27:01
6.5003,24.276,10/03/2023 07:28:01
6.5003,24.276,10/03/2023 07:29:01
6.5003,24.278,10/03/2023 07:30:01
6.5005,24.279,10/03/2023 07:31:01
6.5005,24.279,10/03/2023 07:32:01
6.5003,24.281,10/03/2023 07:33:01
6.5003,24.282,10/03/2023 07:34:01
6.5005,24.284,10/03/2023 07:35:01
6.5005,24.284,10/03/2023 07:36:01
6.5003,24.285,10/03/2023 07:37:01
6.5005,24.287,10/03/2023 07:38:01
6.5003,24.287,10/03/2023 07:39:01
6.5003,24.288,10/03/2023 07:40:01
6.5003,24.288,10/03/2023 07:41:01
6.5003,24.29,10/03/2023 07:42:01
6.5005,24.291,10/03/2023 07:43:01
6.5005,24.291,10/03/2023 07:44:01
6.5005,24.293,10/03/2023 07:45:01
6.5005,24.294,10/03/2023 07:46:01
6.5005,24.294,10/03/2023 07:47:01
6.5003,24.296,10/03/2023 07:48:01
6.5005,24.297,10/03/2023 07:49:01
6.5003,24.297,10/03/2023 07:50:01
6.5003,24.299,10/03/2023 07:51:01
6.5003,24.299,10/03/2023 07:52:01
6.5003,24.3,10/03/2023 07:53:01
6.5003,24.302,10/03/2023 07:54:01
6.5005,24.302,10/03/2023 07:55:01
6.5003,24.303,10/03/2023 07:56:01
6.5003,24.303,10/03/2023 07:57:01
6.5003,24.305,10/03/2023 07:58:01
6.5003,24.305,10/03/2023 07:59:01
6.5003,24.306,10/03/2023 08:00:01
6.5005,24.308,10/03/2023 08:01:01
6.5005,24.308,10/03/2023 08:02:01
6.5005,24.309,10/03/2023 08:03:01
6.5003,24.309,10/03/2023 08:04:01
6.5003,24.311,10/03/2023 08:05:01
6.5003,24.312,10/03/2023 08:06:01
6.5003,24.312,10/03/2023 08:07:01
6.5005,24.314,10/03/2023 08:08:01
6.5005,24.314,10/03/2023 08:09:01
6.5003,24.315,10/03/2023 08:10:01
6.5003,24.317,10/03/2023 08:11:01
6.5003,24.317,10/03/2023 08:12:01
6.5003,24.318,10/03/2023 08:13:01
6.5005,24.318,10/03/2023 08:14:01
6.5003,24.32,10/03/2023 08:15:01
6.5003,24.32,10/03/2023 08:16:01
6.5005,24.321,10/03/2023 08:17:01
6.5003,24.323,10/03/2023 08:18:01
6.5001,24.323,10/03/2023 08:19:01
6.5003,24.324,10/03/2023 08:20:01
6.5003,24.324,10/03/2023 08:21:01
6.5005,24.326,10/03/2023 08:22:01
6.5003,24.327,10/03/2023 08:23:01
6.5003,24.327,10/03/2023 08:24:01
6.5003,24.329,10/03/2023 08:25:01
6.5003,24.329,10/03/2023 08:26:01
6.5003,24.33,10/03/2023 08:27:01
6.5005,24.332,10/03/2023 08:28:01
6.5005,24.332,10/03/2023 08:29:01
6.5003,24.333,10/03/2023 08:30:01
6.5003,24.333,10/03/2023 08:31:01
6.5003,24.335,10/03/2023 08:32:01
6.5003,24.335,10/03/2023 08:33:01
6.5001,24.336,10/03/2023 08:34:01
6.5003,24.336,10/03/2023 08:35:01
6.5003,24.338,10/03/2023 08:36:01
6.5003,24.338,10/03/2023 08:37:01
6.5001,24.339,10/03/2023 08:38:01
6.5003,24.339,10/03/2023 08:39:01
6.5001,24.341,10/03/2023 08:40:01
6.5003,24.341,10/03/2023 08:41:01
6.5003,24.341,10/03/2023 08:42:01
6.5001,24.342,10/03/2023 08:43:01
6.5001,24.342,10/03/2023 08:44:01
6.5001,24.344,10/03/2023 08:45:01
6.5003,24.344,10/03/2023 08:46:01
6.5001,24.344,10/03/2023 08:47:01
6.5001,24.345,10/03/2023 08:48:01
6.5001,24.345,10/03/2023 08:49:01
6.5001,24.345,10/03/2023 08:50:01
6.4999,24.347,10/03/2023 08:51:01
6.5001,24.347,10/03/2023 08:52:01
6.5003,24.347,10/03/2023 08:53:01
6.4999,24.347,10/03/2023 08:54:01
6.5001,24.348,10/03/2023 08:55:01
6.5001,24.348,10/03/2023 08:56:01
6.4999,24.348,10/03/2023 08:57:01
6.5001,24.35,10/03/2023 08:58:01
6.4999,24.35,10/03/2023 08:59:01
6.4997,24.35,10/03/2023 09:00:01
6.4999,24.351,10/03/2023 09:01:01
6.5001,24.351,10/03/2023 09:02:01
6.4997,24.351,10/03/2023 09:03:01
6.4999,24.353,10/03/2023 09:04:01
6.4999,24.353,10/03/2023 09:05:01
6.4999,24.353,10/03/2023 09:06:01
6.4999,24.353,10/03/2023 09:07:01
6.4997,24.354,10/03/2023 09:08:01
6.4999,24.354,10/03/2023 09:09:01
6.4999,24.354,10/03/2023 09:10:01
6.4999,24.356,10/03/2023 09:11:01
6.5001,24.356,10/03/2023 09:12:01
6.4999,24.356,10/03/2023 09:13:01
6.4999,24.357,10/03/2023 09:14:01
6.4997,24.357,10/03/2023 09:15:01
6.4999,24.359,10/03/2023 09:16:01
6.4999,24.359,10/03/2023 09:17:01
6.4997,24.359,10/03/2023 09:18:01
6.4999,24.36,10/03/2023 09:19:01
6.4999,24.36,10/03/2023 09:20:01
6.4997,24.36,10/03/2023 09:21:01
6.4999,24.362,10/03/2023 09:22:01
6.4997,24.362,10/03/2023 09:23:01
6.4999,24.363,10/03/2023 09:24:01
6.4999,24.363,10/03/2023 09:25:01
6.5001,24.365,10/03/2023 09:26:01
6.4997,24.365,10/03/2023 09:27:01
6.4999,24.365,10/03/2023 09:28:01
6.4997,24.366,10/03/2023 09:29:01
6.4999,24.366,10/03/2023 09:30:01
6.4999,24.366,10/03/2023 09:31:01
6.4999,24.368,10/03/2023 09:32:01
6.4997,24.368,10/03/2023 09:33:01
6.4999,24.37,10/03/2023 09:34:01
6.4999,24.37,10/03/2023 09:35:01
6.5001,24.37,10/03/2023 09:36:01
6.4997,24.371,10/03/2023 09:37:01
6.5001,24.371,10/03/2023 09:38:01
6.4999,24.371,10/03/2023 09:39:01
6.5001,24.373,10/03/2023 09:40:01
6.5001,24.373,10/03/2023 09:41:01
6.4999,24.374,10/03/2023 09:42:01
6.4997,24.374,10/03/2023 09:43:01
6.5001,24.374,10/03/2023 09:44:01
6.5001,24.376,10/03/2023 09:45:01
6.4999,24.376,10/03/2023 09:46:01
6.5001,24.377,10/03/2023 09:47:01
6.4999,24.377,10/03/2023 09:48:01
6.4999,24.379,10/03/2023 09:49:01
6.5001,24.379,10/03/2023 09:50:01
6.5001,24.38,10/03/2023 09:51:01
6.5001,24.38,10/03/2023 09:52:01
6.5001,24.382,10/03/2023 09:53:01
6.5001,24.382,10/03/2023 09:54:01
6.5001,24.383,10/03/2023 09:55:01
6.5005,24.385,10/03/2023 09:56:01
6.5005,24.385,10/03/2023 09:57:01
6.5003,24.386,10/03/2023 09:58:01
6.5005,24.388,10/03/2023 09:59:01
6.5005,24.388,10/03/2023 10:00:01
6.5005,24.389,10/03/2023 10:01:01
6.5005,24.391,10/03/2023 10:02:01
6.5005,24.391,10/03/2023 10:03:01
6.5005,24.392,10/03/2023 10:04:01
6.5005,24.392,10/03/2023 10:05:01
6.5005,24.394,10/03/2023 10:06:01
6.5005,24.395,10/03/2023 10:07:01
6.5005,24.395,10/03/2023 10:08:01
6.5003,24.397,10/03/2023 10:09:01
6.5005,24.398,10/03/2023 10:10:01
6.5005,24.398,10/03/2023 10:11:01
6.5005,24.4,10/03/2023 10:12:01
6.5005,24.401,10/03/2023 10:13:01
6.5005,24.403,10/03/2023 10:14:01
6.5005,24.403,10/03/2023 10:15:01
6.5005,24.404,10/03/2023 10:16:01
6.5005,24.406,10/03/2023 10:17:01
6.5005,24.407,10/03/2023 10:18:01
6.5005,24.409,10/03/2023 10:19:01
6.5005,24.409,10/03/2023 10:20:01
6.5005,24.41,10/03/2023 10:21:01
6.5005,24.412,10/03/2023 10:22:01
6.5005,24.413,10/03/2023 10:23:01
6.5005,24.415,10/03/2023 10:24:01
6.5005,24.416,10/03/2023 10:25:01
6.5005,24.418,10/03/2023 10:26:01
6.5005,24.419,10/03/2023 10:27:01
6.5005,24.421,10/03/2023 10:28:01
6.5005,24.422,10/03/2023 10:29:01
6.5005,24.424,10/03/2023 10:30:01
6.5005,24.425,10/03/2023 10:31:01
6.5005,24.427,10/03/2023 10:32:01
6.5005,24.428,10/03/2023 10:33:01
6.5005,24.43,10/03/2023 10:34:01
6.5005,24.433,10/03/2023 10:35:01
6.5005,24.434,10/03/2023 10:36:01
6.5005,24.436,10/03/2023 10:37:01
6.5005,24.437,10/03/2023 10:38:01
6.5005,24.439,10/03/2023 10:39:01
6.5005,24.44,10/03/2023 10:40:01
6.5005,24.443,10/03/2023 10:41:01
6.5005,24.445,10/03/2023 10:42:01
6.5005,24.446,10/03/2023 10:43:01
6.5005,24.448,10/03/2023 10:44:01
6.5003,24.451,10/03/2023 10:45:01
6.5005,24.452,10/03/2023 10:46:01
6.5005,24.454,10/03/2023 10:47:01
6.5005,24.456,10/03/2023 10:48:01
6.5005,24.459,10/03/2023 10:49:01
6.5005,24.46,10/03/2023 10:50:01
6.5003,24.462,10/03/2023 10:51:01
6.5005,24.465,10/03/2023 10:52:01
6.5005,24.466,10/03/2023 10:53:01
6.5005,24.468,10/03/2023 10:54:01
6.5003,24.471,10/03/2023 10:55:01
6.5003,24.472,10/03/2023 10:56:01
6.5003,24.475,10/03/2023 10:57:01
6.5005,24.477,10/03/2023 10:58:01
6.5003,24.478,10/03/2023 10:59:01
6.5003,24.481,10/03/2023 11:00:01
6.5003,24.483,10/03/2023 11:01:01
6.5005,24.484,10/03/2023 11:02:01
6.5003,24.487,10/03/2023 11:03:01
6.5005,24.489,10/03/2023 11:04:01
6.5005,24.49,10/03/2023 11:05:01
6.5005,24.493,10/03/2023 11:06:01
6.5005,24.495,10/03/2023 11:07:01
6.5005,24.498,10/03/2023 11:08:01
6.5003,24.499,10/03/2023 11:09:01
6.5005,24.501,10/03/2023 11:10:01
6.5005,24.504,10/03/2023 11:11:01
6.5003,24.505,10/03/2023 11:12:01
6.5005,24.508,10/03/2023 11:13:01
6.5005,24.51,10/03/2023 11:14:01
6.5005,24.511,10/03/2023 11:15:01
6.5003,24.514,10/03/2023 11:16:01
6.5005,24.516,10/03/2023 11:17:01
6.5003,24.519,10/03/2023 11:18:01
6.5005,24.52,10/03/2023 11:19:01
6.5005,24.522,10/03/2023 11:20:01
6.5003,24.525,10/03/2023 11:21:01
6.5005,24.526,10/03/2023 11:22:01
6.5005,24.529,10/03/2023 11:23:01
6.5005,24.531,10/03/2023 11:24:01
6.5005,24.534,10/03/2023 11:25:01
6.5005,24.535,10/03/2023 11:26:01
6.5005,24.537,10/03/2023 11:27:01
6.5005,24.54,10/03/2023 11:28:01
6.5005,24.542,10/03/2023 11:29:01
6.5005,24.545,10/03/2023 11:30:01
6.5005,24.546,10/03/2023 11:31:01
6.5005,24.549,10/03/2023 11:32:01
6.5005,24.551,10/03/2023 11:33:01
6.5005,24.554,10/03/2023 11:34:01
6.5005,24.555,10/03/2023 11:35:01
6.5005,24.557,10/03/2023 11:36:01
6.5005,24.56,10/03/2023 11:37:01
6.5005,24.561,10/03/2023 11:38:01
6.5005,24.564,10/03/2023 11:39:01
6.5005,24.566,10/03/2023 11:40:01
6.5005,24.569,10/03/2023 11:41:01
6.5005,24.57,10/03/2023 11:42:01
6.5005,24.573,10/03/2023 11:43:01
6.5005,24.575,10/03/2023 11:44:01
6.5005,24.578,10/03/2023 11:45:01
6.5005,24.579,10/03/2023 11:46:01
6.5005,24.582,10/03/2023 11:47:01
6.5005,24.584,10/03/2023 11:48:01
6.5005,24.585,10/03/2023 11:49:01
6.5005,24.588,10/03/2023 11:50:01
6.5005,24.59,10/03/2023 11:51:01
6.5005,24.593,10/03/2023 11:52:01
6.5005,24.594,10/03/2023 11:53:01
6.5005,24.597,10/03/2023 11:54:01
6.5005,24.599,10/03/2023 11:55:01
6.5005,24.602,10/03/2023 11:56:01
6.5005,24.603,10/03/2023 11:57:01
6.5005,24.606,10/03/2023 11:58:01
6.5005,24.608,10/03/2023 11:59:01
6.5005,24.611,10/03/2023 12:00:01
6.5005,24.613,10/03/2023 12:01:01
6.5005,24.616,10/03/2023 12:02:01
6.5005,24.617,10/03/2023 12:03:01
6.5005,24.62,10/03/2023 12:04:01
6.5005,24.622,10/03/2023 12:05:01
6.5005,24.625,10/03/2023 12:06:01
6.5005,24.628,10/03/2023 12:07:01
6.5005,24.629,10/03/2023 12:08:01
6.5005,24.632,10/03/2023 12:09:01
6.5005,24.634,10/03/2023 12:10:01
6.5005,24.637,10/03/2023 12:11:01
6.5005,24.638,10/03/2023 12:12:01
6.5005,24.641,10/03/2023 12:13:01
6.5005,24.643,10/03/2023 12:14:01
6.5005,24.646,10/03/2023 12:15:01
6.5005,24.647,10/03/2023 12:16:01
6.5005,24.65,10/03/2023 12:17:01
6.5005,24.652,10/03/2023 12:18:01
6.5005,24.655,10/03/2023 12:19:01
6.5005,24.658,10/03/2023 12:20:01
6.5005,24.659,10/03/2023 12:21:01
6.5005,24.662,10/03/2023 12:22:01
6.5005,24.664,10/03/2023 12:23:01
6.5005,24.667,10/03/2023 12:24:01
6.5005,24.668,10/03/2023 12:25:01
6.5005,24.671,10/03/2023 12:26:01
6.5005,24.674,10/03/2023 12:27:01
6.5005,24.676,10/03/2023 12:28:01
6.5005,24.679,10/03/2023 12:29:01
6.5005,24.68,10/03/2023 12:30:01
6.5005,24.683,10/03/2023 12:31:01
6.5007,24.685,10/03/2023 12:32:01
6.5005,24.688,10/03/2023 12:33:01
6.5005,24.691,10/03/2023 12:34:01
6.5005,24.693,10/03/2023 12:35:01
6.5005,24.696,10/03/2023 12:36:01
6.5007,24.697,10/03/2023 12:37:01
6.5005,24.7,10/03/2023 12:38:01
6.5005,24.703,10/03/2023 12:39:01
6.5005,24.705,10/03/2023 12:40:01
6.5005,24.708,10/03/2023 12:41:01
6.5005,24.709,10/03/2023 12:42:01
6.5005,24.712,10/03/2023 12:43:01
6.5005,24.715,10/03/2023 12:44:01
6.5005,24.717,10/03/2023 12:45:01
6.5005,24.72,10/03/2023 12:46:01
6.5007,24.723,10/03/2023 12:47:01
6.5007,24.724,10/03/2023 12:48:01
6.5005,24.727,10/03/2023 12:49:01
6.5007,24.73,10/03/2023 12:50:01
6.5007,24.732,10/03/2023 12:51:01
6.5007,24.735,10/03/2023 12:52:01
6.5007,24.738,10/03/2023 12:53:01
6.5007,24.739,10/03/2023 12:54:01
6.5007,24.742,10/03/2023 12:55:01
6.5009,24.745,10/03/2023 12:56:01
6.5007,24.748,10/03/2023 12:57:01
6.5007,24.75,10/03/2023 12:58:01
6.5011,24.753,10/03/2023 12:59:01
6.5011,24.756,10/03/2023 13:00:01
6.5009,24.759,10/03/2023 13:01:01
6.5013,24.761,10/03/2023 13:02:01
6.5011,24.764,10/03/2023 13:03:01
6.5013,24.767,10/03/2023 13:04:01
6.5013,24.77,10/03/2023 13:05:01
6.5014,24.773,10/03/2023 13:06:01
6.5013,24.774,10/03/2023 13:07:01
6.5016,24.777,10/03/2023 13:08:01
6.5014,24.78,10/03/2023 13:09:01
6.5018,24.783,10/03/2023 13:10:01
6.5018,24.786,10/03/2023 13:11:01
6.5016,24.789,10/03/2023 13:12:01
6.5016,24.792,10/03/2023 13:13:01
6.502,24.795,10/03/2023 13:14:01
6.502,24.798,10/03/2023 13:15:01
6.5016,24.801,10/03/2023 13:16:01
6.5018,24.804,10/03/2023 13:17:01
6.502,24.807,10/03/2023 13:18:01
6.5022,24.81,10/03/2023 13:19:01
6.5026,24.813,10/03/2023 13:20:01
6.5028,24.816,10/03/2023 13:21:01
6.5034,24.82,10/03/2023 13:22:01
6.5035,24.823,10/03/2023 13:23:01
6.5035,24.826,10/03/2023 13:24:01
6.5034,24.829,10/03/2023 13:25:01
6.5034,24.832,10/03/2023 13:26:01
6.5035,24.835,10/03/2023 13:27:01
6.5035,24.838,10/03/2023 13:28:01
6.5035,24.842,10/03/2023 13:29:01
6.5034,24.845,10/03/2023 13:30:01
6.5035,24.848,10/03/2023 13:31:01
6.5034,24.851,10/03/2023 13:32:01
6.5035,24.854,10/03/2023 13:33:01
6.5034,24.857,10/03/2023 13:34:01
6.5035,24.862,10/03/2023 13:35:01
6.5035,24.865,10/03/2023 13:36:01
6.5035,24.868,10/03/2023 13:37:01
6.5035,24.871,10/03/2023 13:38:01
6.5035,24.875,10/03/2023 13:39:01
6.5035,24.878,10/03/2023 13:40:01
6.5034,24.882,10/03/2023 13:41:01
6.5034,24.885,10/03/2023 13:42:01
6.5035,24.889,10/03/2023 13:43:01
6.5035,24.892,10/03/2023 13:44:01
6.5035,24.895,10/03/2023 13:45:01
6.5035,24.898,10/03/2023 13:46:01
6.5035,24.903,10/03/2023 13:47:01
6.5035,24.906,10/03/2023 13:48:01
6.5035,24.909,10/03/2023 13:49:01
6.5035,24.912,10/03/2023 13:50:01
6.5035,24.916,10/03/2023 13:51:01
6.5035,24.919,10/03/2023 13:52:01
6.5035,24.922,10/03/2023 13:53:01
6.5035,24.925,10/03/2023 13:54:01
6.5035,24.93,10/03/2023 13:55:01
6.5035,24.933,10/03/2023 13:56:01
6.5035,24.936,10/03/2023 13:57:01
6.5035,24.939,10/03/2023 13:58:01
6.5035,24.942,10/03/2023 13:59:01
6.5035,24.947,10/03/2023 14:00:01
6.5035,24.95,10/03/2023 14:01:01
6.5035,24.953,10/03/2023 14:02:01
6.5035,24.956,10/03/2023 14:03:01
6.5035,24.959,10/03/2023 14:04:01
6.5035,24.962,10/03/2023 14:05:01
6.5037,24.965,10/03/2023 14:06:01
6.5037,24.968,10/03/2023 14:07:01
6.5035,24.971,10/03/2023 14:08:01
6.5035,24.974,10/03/2023 14:09:01
6.5037,24.977,10/03/2023 14:10:01
6.5035,24.98,10/03/2023 14:11:01
6.5037,24.983,10/03/2023 14:12:01
6.5035,24.986,10/03/2023 14:13:01
6.5035,24.989,10/03/2023 14:14:01
6.5037,24.992,10/03/2023 14:15:01
6.5037,24.995,10/03/2023 14:16:01
6.5037,24.998,10/03/2023 14:17:01
6.5037,25.001,10/03/2023 14:18:01
6.5037,25.003,10/03/2023 14:19:01
6.5037,25.006,10/03/2023 14:20:01
6.5037,25.009,10/03/2023 14:21:01
6.5037,25.012,10/03/2023 14:22:01
6.5035,25.013,10/03/2023 14:23:01
6.5037,25.016,10/03/2023 14:24:01
6.5035,25.019,10/03/2023 14:25:01
6.5037,25.021,10/03/2023 14:26:01
6.5037,25.024,10/03/2023 14:27:01
6.5035,25.025,10/03/2023 14:28:01
6.5035,25.028,10/03/2023 14:29:01
6.5037,25.03,10/03/2023 14:30:01
6.5035,25.033,10/03/2023 14:31:01
6.5037,25.034,10/03/2023 14:32:01
6.5037,25.037,10/03/2023 14:33:01
6.5037,25.039,10/03/2023 14:34:01
6.5037,25.042,10/03/2023 14:35:01
6.5035,25.043,10/03/2023 14:36:01
6.5037,25.045,10/03/2023 14:37:01
6.5037,25.048,10/03/2023 14:38:01
6.5037,25.049,10/03/2023 14:39:01
6.5037,25.051,10/03/2023 14:40:01
6.5037,25.054,10/03/2023 14:41:01
6.5037,25.056,10/03/2023 14:42:01
6.5037,25.057,10/03/2023 14:43:01
6.5037,25.059,10/03/2023 14:44:01
6.5037,25.062,10/03/2023 14:45:01
6.5037,25.063,10/03/2023 14:46:01
6.5037,25.065,10/03/2023 14:47:01
6.5037,25.066,10/03/2023 14:48:01
6.5037,25.068,10/03/2023 14:49:01
6.5037,25.069,10/03/2023 14:50:01
6.5037,25.071,10/03/2023 14:51:01
6.5037,25.072,10/03/2023 14:52:01
6.5037,25.074,10/03/2023 14:53:01
6.5037,25.075,10/03/2023 14:54:01
6.5037,25.077,10/03/2023 14:55:01
6.5037,25.078,10/03/2023 14:56:01
6.5037,25.08,10/03/2023 14:57:01
6.5037,25.081,10/03/2023 14:58:01
6.5037,25.083,10/03/2023 14:59:01
6.5035,25.084,10/03/2023 15:00:01
6.5037,25.086,10/03/2023 15:01:01
6.5037,25.087,10/03/2023 15:02:01
6.5037,25.089,10/03/2023 15:03:01
6.5037,25.09,10/03/2023 15:04:01
6.5037,25.092,10/03/2023 15:05:01
6.5037,25.092,10/03/2023 15:06:01
6.5037,25.093,10/03/2023 15:07:01
6.5037,25.095,10/03/2023 15:08:01
6.5037,25.096,10/03/2023 15:09:01
6.5037,25.098,10/03/2023 15:10:01
6.5037,25.099,10/03/2023 15:11:01
6.5037,25.099,10/03/2023 15:12:01
6.5037,25.101,10/03/2023 15:13:01
6.5037,25.102,10/03/2023 15:14:01
6.5037,25.104,10/03/2023 15:15:01
6.5037,25.104,10/03/2023 15:16:01
6.5037,25.105,10/03/2023 15:17:01
6.5037,25.107,10/03/2023 15:18:01
6.5037,25.107,10/03/2023 15:19:01
6.5037,25.109,10/03/2023 15:20:01
6.5037,25.11,10/03/2023 15:21:01
6.5037,25.11,10/03/2023 15:22:01
6.5037,25.112,10/03/2023 15:23:01
6.5037,25.113,10/03/2023 15:24:01
6.5037,25.113,10/03/2023 15:25:01
6.5037,25.115,10/03/2023 15:26:01
6.5037,25.115,10/03/2023 15:27:01
6.5037,25.116,10/03/2023 15:28:01
6.5037,25.116,10/03/2023 15:29:01
6.5037,25.118,10/03/2023 15:30:01
6.5037,25.118,10/03/2023 15:31:01
6.5037,25.119,10/03/2023 15:32:01
6.5037,25.119,10/03/2023 15:33:01
6.5037,25.121,10/03/2023 15:34:01
6.5037,25.121,10/03/2023 15:35:01
6.5037,25.122,10/03/2023 15:36:01
6.5039,25.122,10/03/2023 15:37:01
6.5037,25.124,10/03/2023 15:38:01
6.5037,25.124,10/03/2023 15:39:01
6.5037,25.124,10/03/2023 15:40:01
6.5037,25.125,10/03/2023 15:41:01
6.5037,25.125,10/03/2023 15:42:01
6.5037,25.125,10/03/2023 15:43:01
6.5037,25.127,10/03/2023 15:44:01
6.5037,25.127,10/03/2023 15:45:01
6.5037,25.127,10/03/2023 15:46:01
6.5037,25.127,10/03/2023 15:47:01
6.5037,25.128,10/03/2023 15:48:01
6.5037,25.128,10/03/2023 15:49:01
6.5037,25.128,10/03/2023 15:50:01
6.5037,25.128,10/03/2023 15:51:01
6.5037,25.128,10/03/2023 15:52:01
6.5037,25.128,10/03/2023 15:53:01
6.5037,25.13,10/03/2023 15:54:01
6.5037,25.13,10/03/2023 15:55:01
6.5037,25.13,10/03/2023 15:56:01
6.5037,25.13,10/03/2023 15:57:01
6.5037,25.13,10/03/2023 15:58:01
6.5037,25.13,10/03/2023 15:59:01
6.5037,25.13,10/03/2023 16:00:01
6.5037,25.13,10/03/2023 16:01:01
6.5037,25.13,10/03/2023 16:02:01
6.5037,25.13,10/03/2023 16:03:01
6.5037,25.128,10/03/2023 16:04:01
6.5037,25.128,10/03/2023 16:05:01
6.5037,25.128,10/03/2023 16:06:01
6.5037,25.128,10/03/2023 16:07:01
6.5037,25.128,10/03/2023 16:08:01
6.5037,25.128,10/03/2023 16:09:01
6.5037,25.127,10/03/2023 16:10:01
6.5037,25.127,10/03/2023 16:11:01
6.5037,25.127,10/03/2023 16:12:01
6.5037,25.125,10/03/2023 16:13:01
6.5037,25.125,10/03/2023 16:14:01
6.5037,25.125,10/03/2023 16:15:01
6.5037,25.124,10/03/2023 16:16:01
6.5037,25.124,10/03/2023 16:17:01
6.5037,25.124,10/03/2023 16:18:01
6.5037,25.122,10/03/2023 16:19:01
6.5037,25.122,10/03/2023 16:20:01
6.5037,25.122,10/03/2023 16:21:01
6.5037,25.121,10/03/2023 16:22:01
6.5037,25.121,10/03/2023 16:23:01
6.5037,25.119,10/03/2023 16:24:01
6.5037,25.119,10/03/2023 16:25:01
6.5037,25.118,10/03/2023 16:26:01
6.5037,25.118,10/03/2023 16:27:01
6.5037,25.116,10/03/2023 16:28:01
6.5037,25.116,10/03/2023 16:29:01
6.5037,25.115,10/03/2023 16:30:01
6.5037,25.113,10/03/2023 16:31:01
6.5037,25.113,10/03/2023 16:32:01
6.5037,25.112,10/03/2023 16:33:01
6.5037,25.11,10/03/2023 16:34:01
6.5037,25.11,10/03/2023 16:35:01
6.5035,25.109,10/03/2023 16:36:01
6.5037,25.107,10/03/2023 16:37:01
6.5037,25.107,10/03/2023 16:38:01
6.5037,25.105,10/03/2023 16:39:01
6.5037,25.105,10/03/2023 16:40:01
6.5037,25.104,10/03/2023 16:41:01
6.5037,25.102,10/03/2023 16:42:01
6.5037,25.102,10/03/2023 16:43:01
6.5037,25.101,10/03/2023 16:44:01
6.5037,25.099,10/03/2023 16:45:01
6.5037,25.099,10/03/2023 16:46:01
6.5037,25.098,10/03/2023 16:47:01
6.5037,25.096,10/03/2023 16:48:01
6.5035,25.096,10/03/2023 16:49:01
6.5037,25.095,10/03/2023 16:50:01
6.5037,25.093,10/03/2023 16:51:01
6.5037,25.092,10/03/2023 16:52:01
6.5037,25.09,10/03/2023 16:53:01
6.5037,25.089,10/03/2023 16:54:01
6.5037,25.087,10/03/2023 16:55:01
6.5037,25.086,10/03/2023 16:56:01
6.5037,25.084,10/03/2023 16:57:01
6.5037,25.083,10/03/2023 16:58:01
6.5037,25.081,10/03/2023 16:59:01
6.5037,25.08,10/03/2023 17:00:01
6.5037,25.078,10/03/2023 17:01:01
6.5037,25.077,10/03/2023 17:02:01
6.5037,25.075,10/03/2023 17:03:01
6.5037,25.074,10/03/2023 17:04:01
6.5037,25.072,10/03/2023 17:05:01
6.5035,25.071,10/03/2023 17:06:01
6.5037,25.068,10/03/2023 17:07:01
6.5037,25.066,10/03/2023 17:08:01
6.5037,25.065,10/03/2023 17:09:01
6.5037,25.063,10/03/2023 17:10:01
6.5037,25.062,10/03/2023 17:11:01
6.5037,25.06,10/03/2023 17:12:01
6.5037,25.059,10/03/2023 17:13:01
6.5037,25.056,10/03/2023 17:14:01
6.5037,25.054,10/03/2023 17:15:01
6.5035,25.052,10/03/2023 17:16:01
6.5037,25.051,10/03/2023 17:17:01
6.5037,25.049,10/03/2023 17:18:01
6.5037,25.048,10/03/2023 17:19:01
6.5037,25.046,10/03/2023 17:20:01
6.5037,25.045,10/03/2023 17:21:01
6.5037,25.043,10/03/2023 17:22:01
6.5037,25.04,10/03/2023 17:23:01
6.5037,25.039,10/03/2023 17:24:01
6.5037,25.037,10/03/2023 17:25:01
6.5037,25.036,10/03/2023 17:26:01
6.5037,25.034,10/03/2023 17:27:01
6.5037,25.033,10/03/2023 17:28:01
6.5037,25.031,10/03/2023 17:29:01
6.5037,25.028,10/03/2023 17:30:01
6.5037,25.027,10/03/2023 17:31:01
6.5037,25.025,10/03/2023 17:32:01
6.5035,25.024,10/03/2023 17:33:01
6.5037,25.022,10/03/2023 17:34:01
6.5037,25.021,10/03/2023 17:35:01
6.5037,25.019,10/03/2023 17:36:01
6.5037,25.018,10/03/2023 17:37:01
6.5037,25.015,10/03/2023 17:38:01
6.5037,25.013,10/03/2023 17:39:01
6.5037,25.012,10/03/2023 17:40:01
6.5037,25.01,10/03/2023 17:41:01
6.5037,25.009,10/03/2023 17:42:01
6.5037,25.007,10/03/2023 17:43:01
6.5037,25.004,10/03/2023 17:44:01
6.5037,25.003,10/03/2023 17:45:01
6.5035,25.001,10/03/2023 17:46:01
6.5037,25,10/03/2023 17:47:01
6.5037,24.998,10/03/2023 17:48:01
6.5037,24.995,10/03/2023 17:49:01
6.5037,24.993,10/03/2023 17:50:01
6.5035,24.992,10/03/2023 17:51:01
6.5037,24.99,10/03/2023 17:52:01
6.5037,24.989,10/03/2023 17:53:01
6.5035,24.986,10/03/2023 17:54:01
6.5037,24.984,10/03/2023 17:55:01
6.5037,24.983,10/03/2023 17:56:01
6.5035,24.981,10/03/2023 17:57:01
6.5035,24.98,10/03/2023 17:58:01
6.5035,24.977,10/03/2023 17:59:01
6.5037,24.975,10/03/2023 18:00:01
6.5035,24.974,10/03/2023 18:01:01
6.5035,24.972,10/03/2023 18:02:01
6.5037,24.969,10/03/2023 18:03:01
6.5037,24.968,10/03/2023 18:04:01
6.5037,24.966,10/03/2023 18:05:01
6.5035,24.963,10/03/2023 18:06:01
6.5037,24.962,10/03/2023 18:07:01
6.5035,24.96,10/03/2023 18:08:01
6.5035,24.957,10/03/2023 18:09:01
6.5037,24.956,10/03/2023 18:10:01
6.5035,24.954,10/03/2023 18:11:01
6.5037,24.951,10/03/2023 18:12:01
6.5037,24.95,10/03/2023 18:13:01
6.5035,24.947,10/03/2023 18:14:01
6.5035,24.945,10/03/2023 18:15:01
6.5035,24.944,10/03/2023 18:16:01
6.5035,24.941,10/03/2023 18:17:01
6.5035,24.939,10/03/2023 18:18:01
6.5037,24.937,10/03/2023 18:19:01
6.5037,24.934,10/03/2023 18:20:01
6.5035,24.933,10/03/2023 18:21:01
6.5037,24.931,10/03/2023 18:22:01
6.5035,24.928,10/03/2023 18:23:01
6.5035,24.927,10/03/2023 18:24:01
6.5035,24.925,10/03/2023 18:25:01
6.5035,24.922,10/03/2023 18:26:01
6.5035,24.921,10/03/2023 18:27:01
6.5035,24.918,10/03/2023 18:28:01
6.5035,24.916,10/03/2023 18:29:01
6.5037,24.915,10/03/2023 18:30:01
6.5035,24.913,10/03/2023 18:31:01
6.5035,24.91,10/03/2023 18:32:01
6.5035,24.909,10/03/2023 18:33:01
6.5037,24.907,10/03/2023 18:34:01
6.5035,24.904,10/03/2023 18:35:01
6.5035,24.903,10/03/2023 18:36:01
6.5035,24.901,10/03/2023 18:37:01
6.5035,24.898,10/03/2023 18:38:01
6.5035,24.897,10/03/2023 18:39:01
6.5035,24.895,10/03/2023 18:40:01
6.5035,24.892,10/03/2023 18:41:01
6.5035,24.891,10/03/2023 18:42:01
6.5035,24.889,10/03/2023 18:43:01
6.5035,24.886,10/03/2023 18:44:01
6.5035,24.885,10/03/2023 18:45:01
6.5035,24.883,10/03/2023 18:46:01
6.5035,24.88,10/03/2023 18:47:01
6.5035,24.878,10/03/2023 18:48:01
6.5035,24.877,10/03/2023 18:49:01
6.5035,24.875,10/03/2023 18:50:01
6.5035,24.872,10/03/2023 18:51:01
6.5035,24.871,10/03/2023 18:52:01
6.5035,24.869,10/03/2023 18:53:01
6.5035,24.866,10/03/2023 18:54:01
6.5035,24.865,10/03/2023 18:55:01
6.5035,24.863,10/03/2023 18:56:01
6.5035,24.862,10/03/2023 18:57:01
6.5035,24.859,10/03/2023 18:58:01
6.5035,24.857,10/03/2023 18:59:01
6.5035,24.856,10/03/2023 19:00:01
6.5035,24.853,10/03/2023 19:01:01
6.5035,24.851,10/03/2023 19:02:01
6.5035,24.85,10/03/2023 19:03:01
6.5035,24.848,10/03/2023 19:04:01
6.5035,24.847,10/03/2023 19:05:01
6.5035,24.844,10/03/2023 19:06:01
6.5035,24.842,10/03/2023 19:07:01
6.5035,24.841,10/03/2023 19:08:01
6.5034,24.839,10/03/2023 19:09:01
6.5035,24.838,10/03/2023 19:10:01
6.5035,24.835,10/03/2023 19:11:01
6.5035,24.833,10/03/2023 19:12:01
6.5034,24.832,10/03/2023 19:13:01
6.5035,24.83,10/03/2023 19:14:01
6.5035,24.829,10/03/2023 19:15:01
6.5035,24.827,10/03/2023 19:16:01
6.5035,24.826,10/03/2023 19:17:01
6.5035,24.823,10/03/2023 19:18:01
6.5035,24.821,10/03/2023 19:19:01
6.5034,24.82,10/03/2023 19:20:01
6.5034,24.818,10/03/2023 19:21:01
6.5035,24.816,10/03/2023 19:22:01
6.5034,24.815,10/03/2023 19:23:01
6.5034,24.813,10/03/2023 19:24:01
6.5035,24.81,10/03/2023 19:25:01
6.5035,24.809,10/03/2023 19:26:01
6.5034,24.807,10/03/2023 19:27:01
6.5035,24.806,10/03/2023 19:28:01
6.5034,24.804,10/03/2023 19:29:01
6.5034,24.803,10/03/2023 19:30:01
6.5034,24.801,10/03/2023 19:31:01
6.5032,24.8,10/03/2023 19:32:01
6.5032,24.798,10/03/2023 19:33:01
6.503,24.797,10/03/2023 19:34:01
6.503,24.795,10/03/2023 19:35:01
6.5028,24.794,10/03/2023 19:36:01
6.5032,24.791,10/03/2023 19:37:01
6.5032,24.789,10/03/2023 19:38:01
6.5032,24.788,10/03/2023 19:39:01
6.503,24.786,10/03/2023 19:40:01
6.5028,24.785,10/03/2023 19:41:01
6.5028,24.783,10/03/2023 19:42:01
6.5028,24.782,10/03/2023 19:43:01
6.503,24.78,10/03/2023 19:44:01
6.5026,24.779,10/03/2023 19:45:01
6.5028,24.777,10/03/2023 19:46:01
6.5026,24.774,10/03/2023 19:47:01
6.502,24.773,10/03/2023 19:48:01
6.5018,24.771,10/03/2023 19:49:01
6.5018,24.77,10/03/2023 19:50:01
6.5018,24.768,10/03/2023 19:51:01
6.5016,24.767,10/03/2023 19:52:01
6.5014,24.765,10/03/2023 19:53:01
6.5013,24.762,10/03/2023 19:54:01
6.5013,24.761,10/03/2023 19:55:01
6.5011,24.759,10/03/2023 19:56:01
6.5013,24.758,10/03/2023 19:57:01
6.5009,24.756,10/03/2023 19:58:01
6.5011,24.755,10/03/2023 19:59:01
6.5009,24.751,10/03/2023 20:00:01
6.5007,24.75,10/03/2023 20:01:01
6.5007,24.748,10/03/2023 20:02:01
6.5009,24.747,10/03/2023 20:03:01
6.5007,24.745,10/03/2023 20:04:01
6.5007,24.742,10/03/2023 20:05:01
6.5007,24.741,10/03/2023 20:06:01
6.5007,24.739,10/03/2023 20:07:01
6.5005,24.738,10/03/2023 20:08:01
6.5005,24.735,10/03/2023 20:09:01
6.5005,24.733,10/03/2023 20:10:01
6.5005,24.732,10/03/2023 20:11:01
6.5005,24.73,10/03/2023 20:12:01
6.5005,24.727,10/03/2023 20:13:01
6.5005,24.726,10/03/2023 20:14:01
6.5005,24.724,10/03/2023 20:15:01
6.5005,24.721,10/03/2023 20:16:01
6.5005,24.72,10/03/2023 20:17:01
6.5005,24.718,10/03/2023 20:18:01
6.5005,24.715,10/03/2023 20:19:01
6.5005,24.714,10/03/2023 20:20:01
6.5005,24.712,10/03/2023 20:21:01
6.5005,24.709,10/03/2023 20:22:01
6.5003,24.708,10/03/2023 20:23:01
6.5005,24.706,10/03/2023 20:24:01
6.5005,24.705,10/03/2023 20:25:01
6.5005,24.703,10/03/2023 20:26:01
6.5005,24.7,10/03/2023 20:27:01
6.5005,24.699,10/03/2023 20:28:01
6.5005,24.697,10/03/2023 20:29:01
6.5005,24.696,10/03/2023 20:30:01
6.5005,24.693,10/03/2023 20:31:01
6.5005,24.691,10/03/2023 20:32:01
6.5005,24.69,10/03/2023 20:33:01
6.5005,24.688,10/03/2023 20:34:01
6.5005,24.687,10/03/2023 20:35:01
6.5005,24.683,10/03/2023 20:36:01
6.5005,24.682,10/03/2023 20:37:01
6.5005,24.68,10/03/2023 20:38:01
6.5005,24.679,10/03/2023 20:39:01
6.5005,24.677,10/03/2023 20:40:01
6.5005,24.676,10/03/2023 20:41:01
6.5005,24.674,10/03/2023 20:42:01
6.5005,24.673,10/03/2023 20:43:01
6.5003,24.671,10/03/2023 20:44:01
6.5005,24.67,10/03/2023 20:45:01
6.5003,24.668,10/03/2023 20:46:01
6.5005,24.667,10/03/2023 20:47:01
6.5005,24.665,10/03/2023 20:48:01
6.5003,24.664,10/03/2023 20:49:01
6.5003,24.664,10/03/2023 20:50:01
6.5003,24.662,10/03/2023 20:51:01
6.5003,24.661,10/03/2023 20:52:01
6.5003,24.661,10/03/2023 20:53:01
6.5003,24.661,10/03/2023 20:54:01
6.5003,24.659,10/03/2023 20:55:01
6.5005,24.659,10/03/2023 20:56:01
6.5003,24.659,10/03/2023 20:57:01
6.5003,24.658,10/03/2023 20:58:01
6.5005,24.658,10/03/2023 20:59:01
6.5003,24.658,10/03/2023 21:00:01
6.5003,24.658,10/03/2023 21:01:01
6.5003,24.658,10/03/2023 21:02:01
6.5003,24.658,10/03/2023 21:03:01
6.5005,24.658,10/03/2023 21:04:01
6.5003,24.656,10/03/2023 21:05:01
6.5003,24.656,10/03/2023 21:06:01
6.5003,24.656,10/03/2023 21:07:01
6.5003,24.656,10/03/2023 21:08:01
6.5003,24.656,10/03/2023 21:09:01
6.5003,24.656,10/03/2023 21:10:01
6.5003,24.656,10/03/2023 21:11:01
6.5003,24.656,10/03/2023 21:12:01
6.5003,24.655,10/03/2023 21:13:01
6.5003,24.655,10/03/2023 21:14:01
6.5005,24.655,10/03/2023 21:15:01
6.5003,24.655,10/03/2023 21:16:01
6.5003,24.653,10/03/2023 21:17:01
6.5003,24.653,10/03/2023 21:18:01
6.5003,24.653,10/03/2023 21:19:01
6.5003,24.652,10/03/2023 21:20:01
6.5003,24.652,10/03/2023 21:21:01
6.5003,24.652,10/03/2023 21:22:01
6.5003,24.65,10/03/2023 21:23:01
6.5003,24.65,10/03/2023 21:24:01
6.5003,24.649,10/03/2023 21:25:01
6.5003,24.647,10/03/2023 21:26:01
6.5003,24.647,10/03/2023 21:27:01
6.5003,24.646,10/03/2023 21:28:01
6.5003,24.646,10/03/2023 21:29:01
6.5003,24.644,10/03/2023 21:30:01
6.5003,24.643,10/03/2023 21:31:01
6.5003,24.643,10/03/2023 21:32:01
6.5003,24.641,10/03/2023 21:33:01
6.5003,24.64,10/03/2023 21:34:01
6.5003,24.638,10/03/2023 21:35:01
6.5003,24.637,10/03/2023 21:36:01
6.5003,24.635,10/03/2023 21:37:01
6.5003,24.635,10/03/2023 21:38:01
6.5003,24.634,10/03/2023 21:39:01
6.5005,24.632,10/03/2023 21:40:01
6.5003,24.631,10/03/2023 21:41:01
6.5003,24.629,10/03/2023 21:42:01
6.5003,24.629,10/03/2023 21:43:01
6.5003,24.628,10/03/2023 21:44:01
6.5003,24.626,10/03/2023 21:45:01
6.5003,24.625,10/03/2023 21:46:01
6.5003,24.623,10/03/2023 21:47:01
6.5005,24.622,10/03/2023 21:48:01
6.5003,24.62,10/03/2023 21:49:01
6.5003,24.619,10/03/2023 21:50:01
6.5003,24.617,10/03/2023 21:51:01
6.5003,24.616,10/03/2023 21:52:01
6.5003,24.614,10/03/2023 21:53:01
6.5003,24.613,10/03/2023 21:54:01
6.5003,24.611,10/03/2023 21:55:01
6.5003,24.611,10/03/2023 21:56:01
6.5003,24.609,10/03/2023 21:57:01
6.5003,24.608,10/03/2023 21:58:01
6.5003,24.606,10/03/2023 21:59:01
6.5003,24.605,10/03/2023 22:00:01
6.5003,24.603,10/03/2023 22:01:01
6.5003,24.602,10/03/2023 22:02:01
6.5001,24.6,10/03/2023 22:03:01
6.4999,24.599,10/03/2023 22:04:01
6.5001,24.597,10/03/2023 22:05:01
6.4999,24.596,10/03/2023 22:06:01
6.4999,24.594,10/03/2023 22:07:01
6.4997,24.593,10/03/2023 22:08:01
6.4997,24.591,10/03/2023 22:09:01
6.4995,24.59,10/03/2023 22:10:01
6.4994,24.588,10/03/2023 22:11:01
6.4994,24.587,10/03/2023 22:12:01
6.4995,24.584,10/03/2023 22:13:01
6.4995,24.582,10/03/2023 22:14:01
6.4992,24.581,10/03/2023 22:15:01
6.4992,24.579,10/03/2023 22:16:01
6.4994,24.578,10/03/2023 22:17:01
6.4992,24.576,10/03/2023 22:18:01
6.4988,24.575,10/03/2023 22:19:01
6.4986,24.573,10/03/2023 22:20:01
6.4986,24.57,10/03/2023 22:21:01
6.4984,24.569,10/03/2023 22:22:01
6.4984,24.567,10/03/2023 22:23:01
6.4978,24.566,10/03/2023 22:24:01
6.4978,24.564,10/03/2023 22:25:01
6.498,24.563,10/03/2023 22:26:01
6.498,24.561,10/03/2023 22:27:01
6.4976,24.56,10/03/2023 22:28:01
6.4976,24.557,10/03/2023 22:29:01
6.4976,24.555,10/03/2023 22:30:01
6.4976,24.554,10/03/2023 22:31:01
6.4976,24.552,10/03/2023 22:32:01
6.4974,24.551,10/03/2023 22:33:01
6.4976,24.548,10/03/2023 22:34:01
6.4974,24.546,10/03/2023 22:35:01
6.4974,24.545,10/03/2023 22:36:01
6.4974,24.543,10/03/2023 22:37:01
6.4974,24.54,10/03/2023 22:38:01
6.4973,24.539,10/03/2023 22:39:01
6.4974,24.535,10/03/2023 22:40:01
6.4974,24.534,10/03/2023 22:41:01
6.4974,24.532,10/03/2023 22:42:01
6.4973,24.529,10/03/2023 22:43:01
6.4974,24.528,10/03/2023 22:44:01
6.4974,24.526,10/03/2023 22:45:01
6.4974,24.525,10/03/2023 22:46:01
6.4973,24.523,10/03/2023 22:47:01
6.4974,24.52,10/03/2023 22:48:01
6.4974,24.519,10/03/2023 22:49:01
6.4974,24.517,10/03/2023 22:50:01
6.4973,24.514,10/03/2023 22:51:01
6.4973,24.513,10/03/2023 22:52:01
6.4974,24.511,10/03/2023 22:53:01
6.4974,24.508,10/03/2023 22:54:01
6.4974,24.507,10/03/2023 22:55:01
6.4974,24.504,10/03/2023 22:56:01
6.4974,24.502,10/03/2023 22:57:01
6.4974,24.499,10/03/2023 22:58:01
6.4974,24.498,10/03/2023 22:59:01
6.4974,24.495,10/03/2023 23:00:01
6.4973,24.493,10/03/2023 23:01:01
6.4974,24.49,10/03/2023 23:02:01
6.4974,24.489,10/03/2023 23:03:01
6.4974,24.486,10/03/2023 23:04:01
6.4973,24.484,10/03/2023 23:05:01
6.4974,24.481,10/03/2023 23:06:01
6.4974,24.48,10/03/2023 23:07:01
6.4973,24.478,10/03/2023 23:08:01
6.4974,24.475,10/03/2023 23:09:01
6.4974,24.474,10/03/2023 23:10:01
6.4974,24.471,10/03/2023 23:11:01
6.4973,24.469,10/03/2023 23:12:01
6.4973,24.468,10/03/2023 23:13:01
6.4974,24.465,10/03/2023 23:14:01
6.4974,24.463,10/03/2023 23:15:01
6.4973,24.46,10/03/2023 23:16:01
6.4974,24.459,10/03/2023 23:17:01
6.4974,24.457,10/03/2023 23:18:01
6.4974,24.454,10/03/2023 23:19:01
6.4973,24.452,10/03/2023 23:20:01
6.4974,24.449,10/03/2023 23:21:01
6.4974,24.448,10/03/2023 23:22:01
6.4973,24.446,10/03/2023 23:23:01
6.4973,24.443,10/03/2023 23:24:01
6.4974,24.442,10/03/2023 23:25:01
6.4973,24.439,10/03/2023 23:26:01
6.4973,24.437,10/03/2023 23:27:01
6.4974,24.434,10/03/2023 23:28:01
6.4973,24.433,10/03/2023 23:29:01
6.4974,24.43,10/03/2023 23:30:01
6.4974,24.428,10/03/2023 23:31:01
6.4973,24.425,10/03/2023 23:32:01
6.4973,24.424,10/03/2023 23:33:01
6.4973,24.422,10/03/2023 23:34:01
6.4974,24.419,10/03/2023 23:35:01
6.4974,24.418,10/03/2023 23:36:01
6.4973,24.416,10/03/2023 23:37:01
6.4973,24.415,10/03/2023 23:38:01
6.4974,24.412,10/03/2023 23:39:01
6.4973,24.41,10/03/2023 23:40:01
6.4974,24.409,10/03/2023 23:41:01
6.4974,24.407,10/03/2023 23:42:01
6.4974,24.404,10/03/2023 23:43:01
6.4974,24.403,10/03/2023 23:44:01
6.4974,24.401,10/03/2023 23:45:01
6.4973,24.4,10/03/2023 23:46:01
6.4974,24.397,10/03/2023 23:47:01
6.4974,24.395,10/03/2023 23:48:01
6.4974,24.394,10/03/2023 23:49:01
6.4974,24.392,10/03/2023 23:50:01
6.4974,24.391,10/03/2023 23:51:01
6.4973,24.389,10/03/2023 23:52:01
6.4974,24.388,10/03/2023 23:53:01
6.4973,24.385,10/03/2023 23:54:01
6.4973,24.383,10/03/2023 23:55:01
6.4973,24.382,10/03/2023 23:56:01
6.4974,24.38,10/03/2023 23:57:01
6.4973,24.379,10/03/2023 23:58:01
6.4973,24.377,10/03/2023 23:59:01
6.4973,24.374,10/04/2023 00:00:01
6.4974,24.373,10/04/2023 00:01:01
6.4974,24.371,10/04/2023 00:02:01
6.4973,24.37,10/04/2023 00:03:01
6.4973,24.368,10/04/2023 00:04:01
6.4973,24.365,10/04/2023 00:05:01
6.4974,24.363,10/04/2023 00:06:01
6.4973,24.362,10/04/2023 00:07:01
6.4973,24.36,10/04/2023 00:08:01
6.4973,24.359,10/04/2023 00:09:01
6.4973,24.357,10/04/2023 00:10:01
6.4973,24.354,10/04/2023 00:11:01
6.4973,24.353,10/04/2023 00:12:01
6.4973,24.351,10/04/2023 00:13:01
6.4973,24.35,10/04/2023 00:14:01
6.4971,24.347,10/04/2023 00:15:01
6.4973,24.345,10/04/2023 00:16:01
6.4971,24.344,10/04/2023 00:17:01
6.4971,24.342,10/04/2023 00:18:01
6.4971,24.339,10/04/2023 00:19:01
6.4971,24.338,10/04/2023 00:20:01
6.4971,24.336,10/04/2023 00:21:01
6.4971,24.335,10/04/2023 00:22:01
6.4971,24.333,10/04/2023 00:23:01
6.4969,24.332,10/04/2023 00:24:01
6.4969,24.329,10/04/2023 00:25:01
6.4969,24.327,10/04/2023 00:26:01
6.4967,24.326,10/04/2023 00:27:01
6.4967,24.324,10/04/2023 00:28:01
6.4969,24.323,10/04/2023 00:29:01
6.4969,24.32,10/04/2023 00:30:01
6.4967,24.318,10/04/2023 00:31:01
6.4965,24.317,10/04/2023 00:32:01
6.4965,24.315,10/04/2023 00:33:01
6.4963,24.314,10/04/2023 00:34:01
6.4965,24.312,10/04/2023 00:35:01
6.4961,24.311,10/04/2023 00:36:01
6.4961,24.309,10/04/2023 00:37:01
6.4961,24.308,10/04/2023 00:38:01
6.4957,24.306,10/04/2023 00:39:01
6.4961,24.305,10/04/2023 00:40:01
6.4959,24.303,10/04/2023 00:41:01
6.4961,24.302,10/04/2023 00:42:01
6.4957,24.3,10/04/2023 00:43:01
6.4957,24.3,10/04/2023 00:44:01
6.4955,24.299,10/04/2023 00:45:01
6.4953,24.299,10/04/2023 00:46:01
6.4957,24.297,10/04/2023 00:47:01
6.4955,24.297,10/04/2023 00:48:01
6.4953,24.297,10/04/2023 00:49:01
6.4951,24.296,10/04/2023 00:50:01
6.4951,24.296,10/04/2023 00:51:01
6.4951,24.296,10/04/2023 00:52:01
6.4949,24.296,10/04/2023 00:53:01
6.4951,24.296,10/04/2023 00:54:01
6.4949,24.296,10/04/2023 00:55:01
6.4947,24.296,10/04/2023 00:56:01
6.4947,24.296,10/04/2023 00:57:01
6.4947,24.296,10/04/2023 00:58:01
6.4947,24.296,10/04/2023 00:59:01
6.4947,24.294,10/04/2023 01:00:01
6.4945,24.294,10/04/2023 01:01:01
6.4945,24.294,10/04/2023 01:02:01
6.4947,24.293,10/04/2023 01:03:01
6.4945,24.293,10/04/2023 01:04:01
6.4945,24.291,10/04/2023 01:05:01
6.4947,24.29,10/04/2023 01:06:01
6.4945,24.29,10/04/2023 01:07:01
6.4943,24.288,10/04/2023 01:08:01
6.4945,24.288,10/04/2023 01:09:01
6.4943,24.287,10/04/2023 01:10:01
6.4943,24.285,10/04/2023 01:11:01
6.4943,24.284,10/04/2023 01:12:01
6.4943,24.284,10/04/2023 01:13:01
6.4943,24.282,10/04/2023 01:14:01
6.4943,24.281,10/04/2023 01:15:01
6.4943,24.279,10/04/2023 01:16:01
6.4943,24.279,10/04/2023 01:17:01
6.4943,24.278,10/04/2023 01:18:01
6.4943,24.276,10/04/2023 01:19:01
6.4943,24.275,10/04/2023 01:20:01
6.4943,24.273,10/04/2023 01:21:01
6.4943,24.271,10/04/2023 01:22:01
6.4943,24.27,10/04/2023 01:23:01
6.4943,24.267,10/04/2023 01:24:01
6.4943,24.265,10/04/2023 01:25:01
6.4943,24.264,10/04/2023 01:26:01
6.4943,24.262,10/04/2023 01:27:01
6.4943,24.261,10/04/2023 01:28:01
6.4943,24.259,10/04/2023 01:29:01
6.4943,24.258,10/04/2023 01:30:01
6.4943,24.256,10/04/2023 01:31:01
6.4943,24.255,10/04/2023 01:32:01
6.4943,24.253,10/04/2023 01:33:01
6.4943,24.25,10/04/2023 01:34:01
6.4943,24.249,10/04/2023 01:35:01
6.4943,24.247,10/04/2023 01:36:01
6.4943,24.246,10/04/2023 01:37:01
6.4943,24.243,10/04/2023 01:38:01
6.4943,24.241,10/04/2023 01:39:01
6.4943,24.24,10/04/2023 01:40:01
6.4943,24.237,10/04/2023 01:41:01
6.4943,24.235,10/04/2023 01:42:01
6.4943,24.234,10/04/2023 01:43:01
6.4943,24.231,10/04/2023 01:44:01
6.4943,24.229,10/04/2023 01:45:01
6.4943,24.226,10/04/2023 01:46:01
6.4943,24.225,10/04/2023 01:47:01
6.4943,24.222,10/04/2023 01:48:01
6.4943,24.22,10/04/2023 01:49:01
6.4943,24.219,10/04/2023 01:50:01
6.4943,24.216,10/04/2023 01:51:01
6.4943,24.214,10/04/2023 01:52:01
6.4943,24.211,10/04/2023 01:53:01
6.4943,24.21,10/04/2023 01:54:01
6.4943,24.208,10/04/2023 01:55:01
6.4943,24.205,10/04/2023 01:56:01
6.4943,24.202,10/04/2023 01:57:01
6.4943,24.201,10/04/2023 01:58:01
6.4943,24.199,10/04/2023 01:59:01
6.4942,24.196,10/04/2023 02:00:01
6.4943,24.195,10/04/2023 02:01:01
6.4943,24.193,10/04/2023 02:02:01
6.4943,24.19,10/04/2023 02:03:01
6.4943,24.189,10/04/2023 02:04:01
6.4943,24.186,10/04/2023 02:05:01
6.4943,24.184,10/04/2023 02:06:01
6.4943,24.181,10/04/2023 02:07:01
6.4943,24.18,10/04/2023 02:08:01
6.4943,24.178,10/04/2023 02:09:01
6.4943,24.175,10/04/2023 02:10:01
6.4943,24.174,10/04/2023 02:11:01
6.4943,24.171,10/04/2023 02:12:01
6.4943,24.169,10/04/2023 02:13:01
6.4943,24.166,10/04/2023 02:14:01
6.4943,24.164,10/04/2023 02:15:01
6.4943,24.161,10/04/2023 02:16:01
6.4943,24.16,10/04/2023 02:17:01
6.4943,24.157,10/04/2023 02:18:01
6.4943,24.155,10/04/2023 02:19:01
6.4943,24.152,10/04/2023 02:20:01
6.4943,24.151,10/04/2023 02:21:01
6.4943,24.149,10/04/2023 02:22:01
6.4943,24.146,10/04/2023 02:23:01
6.4943,24.145,10/04/2023 02:24:01
6.4943,24.142,10/04/2023 02:25:01
6.4943,24.14,10/04/2023 02:26:01
6.4943,24.137,10/04/2023 02:27:01
6.4943,24.136,10/04/2023 02:28:01
6.4943,24.133,10/04/2023 02:29:01
6.4943,24.13,10/04/2023 02:30:01
6.4943,24.128,10/04/2023 02:31:01
6.4943,24.125,10/04/2023 02:32:01
6.4943,24.124,10/04/2023 02:33:01
6.4943,24.121,10/04/2023 02:34:01
6.4943,24.119,10/04/2023 02:35:01
6.4943,24.116,10/04/2023 02:36:01
6.4943,24.113,10/04/2023 02:37:01
6.4943,24.112,10/04/2023 02:38:01
6.4943,24.109,10/04/2023 02:39:01
6.4943,24.107,10/04/2023 02:40:01
6.4943,24.104,10/04/2023 02:41:01
6.4943,24.103,10/04/2023 02:42:01
6.4943,24.1,10/04/2023 02:43:01
6.4943,24.097,10/04/2023 02:44:01
6.4943,24.095,10/04/2023 02:45:01
6.4943,24.092,10/04/2023 02:46:01
6.4943,24.091,10/04/2023 02:47:01
6.4943,24.088,10/04/2023 02:48:01
6.4943,24.086,10/04/2023 02:49:01
6.4943,24.083,10/04/2023 02:50:01
6.4943,24.082,10/04/2023 02:51:01
6.4943,24.079,10/04/2023 02:52:01
6.4943,24.076,10/04/2023 02:53:01
6.4943,24.074,10/04/2023 02:54:01
6.4943,24.071,10/04/2023 02:55:01
6.4943,24.07,10/04/2023 02:56:01
6.4943,24.067,10/04/2023 02:57:01
6.4943,24.065,10/04/2023 02:58:01
6.4943,24.062,10/04/2023 02:59:01
6.4943,24.061,10/04/2023 03:00:01
6.4943,24.058,10/04/2023 03:01:01
6.4943,24.056,10/04/2023 03:02:01
6.4943,24.053,10/04/2023 03:03:01
6.4943,24.052,10/04/2023 03:04:01
6.4943,24.048,10/04/2023 03:05:01
6.4943,24.045,10/04/2023 03:06:01
6.4943,24.044,10/04/2023 03:07:01
6.4943,24.041,10/04/2023 03:08:01
6.4943,24.039,10/04/2023 03:09:01
6.4943,24.036,10/04/2023 03:10:01
6.4943,24.035,10/04/2023 03:11:01
6.4943,24.032,10/04/2023 03:12:01
6.4943,24.03,10/04/2023 03:13:01
6.4943,24.027,10/04/2023 03:14:01
6.4943,24.026,10/04/2023 03:15:01
6.4943,24.023,10/04/2023 03:16:01
6.4943,24.021,10/04/2023 03:17:01
6.4945,24.018,10/04/2023 03:18:01
6.4943,24.015,10/04/2023 03:19:01
6.4943,24.014,10/04/2023 03:20:01
6.4943,24.011,10/04/2023 03:21:01
6.4943,24.009,10/04/2023 03:22:01
6.4943,24.006,10/04/2023 03:23:01
6.4943,24.005,10/04/2023 03:24:01
6.4943,24.002,10/04/2023 03:25:01
6.4943,23.999,10/04/2023 03:26:01
6.4943,23.997,10/04/2023 03:27:01
6.4943,23.994,10/04/2023 03:28:01
6.4943,23.993,10/04/2023 03:29:01
6.4943,23.99,10/04/2023 03:30:01
6.4943,23.988,10/04/2023 03:31:01
6.4943,23.985,10/04/2023 03:32:01
6.4943,23.982,10/04/2023 03:33:01
6.4943,23.979,10/04/2023 03:34:01
6.4943,23.978,10/04/2023 03:35:01
6.4943,23.975,10/04/2023 03:36:01
6.4943,23.973,10/04/2023 03:37:01
6.4943,23.97,10/04/2023 03:38:01
6.4943,23.967,10/04/2023 03:39:01
6.4943,23.966,10/04/2023 03:40:01
6.4943,23.963,10/04/2023 03:41:01
6.4945,23.961,10/04/2023 03:42:01
6.4943,23.958,10/04/2023 03:43:01
6.4943,23.955,10/04/2023 03:44:01
6.4943,23.954,10/04/2023 03:45:01
6.4943,23.951,10/04/2023 03:46:01
6.4943,23.949,10/04/2023 03:47:01
6.4943,23.946,10/04/2023 03:48:01
6.4943,23.943,10/04/2023 03:49:01
6.4943,23.942,10/04/2023 03:50:01
6.4943,23.939,10/04/2023 03:51:01
6.4943,23.936,10/04/2023 03:52:01
6.4943,23.934,10/04/2023 03:53:01
6.4943,23.931,10/04/2023 03:54:01
6.4943,23.928,10/04/2023 03:55:01
6.4943,23.925,10/04/2023 03:56:01
6.4943,23.924,10/04/2023 03:57:01
6.4943,23.921,10/04/2023 03:58:01
6.4943,23.918,10/04/2023 03:59:01
6.4943,23.916,10/04/2023 04:00:01
6.4945,23.913,10/04/2023 04:01:01
6.4943,23.91,10/04/2023 04:02:01
6.4943,23.908,10/04/2023 04:03:01
6.4943,23.905,10/04/2023 04:04:01
6.4943,23.902,10/04/2023 04:05:01
6.4943,23.901,10/04/2023 04:06:01
6.4942,23.898,10/04/2023 04:07:01
6.4942,23.895,10/04/2023 04:08:01
6.4943,23.892,10/04/2023 04:09:01
6.4942,23.889,10/04/2023 04:10:01
6.4942,23.887,10/04/2023 04:11:01
6.494,23.884,10/04/2023 04:12:01
6.4942,23.881,10/04/2023 04:13:01
6.494,23.878,10/04/2023 04:14:01
6.4942,23.877,10/04/2023 04:15:01
6.4942,23.874,10/04/2023 04:16:01
6.4938,23.871,10/04/2023 04:17:01
6.4942,23.868,10/04/2023 04:18:01
6.494,23.866,10/04/2023 04:19:01
6.4936,23.863,10/04/2023 04:20:01
6.4938,23.86,10/04/2023 04:21:01
6.4936,23.859,10/04/2023 04:22:01
6.4938,23.856,10/04/2023 04:23:01
6.4934,23.853,10/04/2023 04:24:01
6.4936,23.851,10/04/2023 04:25:01
6.4932,23.848,10/04/2023 04:26:01
6.4932,23.845,10/04/2023 04:27:01
6.4928,23.844,10/04/2023 04:28:01
6.4926,23.841,10/04/2023 04:29:01
6.4928,23.838,10/04/2023 04:30:01
6.4926,23.836,10/04/2023 04:31:01
6.4926,23.833,10/04/2023 04:32:01
6.4926,23.83,10/04/2023 04:33:01
6.4922,23.829,10/04/2023 04:34:01
6.4922,23.826,10/04/2023 04:35:01
6.4926,23.823,10/04/2023 04:36:01
6.4924,23.821,10/04/2023 04:37:01
6.4924,23.818,10/04/2023 04:38:01
6.4924,23.815,10/04/2023 04:39:01
6.4924,23.814,10/04/2023 04:40:01
6.4921,23.811,10/04/2023 04:41:01
6.4921,23.809,10/04/2023 04:42:01
6.4922,23.806,10/04/2023 04:43:01
6.4921,23.803,10/04/2023 04:44:01
6.4919,23.802,10/04/2023 04:45:01
6.4917,23.799,10/04/2023 04:46:01
6.4919,23.796,10/04/2023 04:47:01
6.4919,23.793,10/04/2023 04:48:01
6.4917,23.791,10/04/2023 04:49:01
6.4917,23.788,10/04/2023 04:50:01
6.4915,23.785,10/04/2023 04:51:01
6.4915,23.784,10/04/2023 04:52:01
6.4915,23.781,10/04/2023 04:53:01
6.4915,23.778,10/04/2023 04:54:01
6.4915,23.776,10/04/2023 04:55:01
6.4915,23.773,10/04/2023 04:56:01
6.4915,23.772,10/04/2023 04:57:01
6.4915,23.769,10/04/2023 04:58:01
6.4915,23.766,10/04/2023 04:59:01
6.4915,23.764,10/04/2023 05:00:01
6.4915,23.761,10/04/2023 05:01:01
6.4915,23.758,10/04/2023 05:02:01
6.4913,23.757,10/04/2023 05:03:01
6.4915,23.754,10/04/2023 05:04:01
6.4915,23.752,10/04/2023 05:05:01
6.4915,23.749,10/04/2023 05:06:01
6.4913,23.746,10/04/2023 05:07:01
6.4915,23.744,10/04/2023 05:08:01
6.4915,23.741,10/04/2023 05:09:01
6.4913,23.74,10/04/2023 05:10:01
6.4915,23.737,10/04/2023 05:11:01
6.4915,23.735,10/04/2023 05:12:01
6.4915,23.732,10/04/2023 05:13:01
6.4915,23.729,10/04/2023 05:14:01
6.4915,23.728,10/04/2023 05:15:01
6.4915,23.726,10/04/2023 05:16:01
6.4915,23.723,10/04/2023 05:17:01
6.4915,23.722,10/04/2023 05:18:01
6.4915,23.719,10/04/2023 05:19:01
6.4915,23.716,10/04/2023 05:20:01
6.4913,23.714,10/04/2023 05:21:01
6.4915,23.711,10/04/2023 05:22:01
6.4913,23.71,10/04/2023 05:23:01
6.4915,23.707,10/04/2023 05:24:01
6.4915,23.705,10/04/2023 05:25:01
6.4913,23.702,10/04/2023 05:26:01
6.4915,23.701,10/04/2023 05:27:01
6.4915,23.699,10/04/2023 05:28:01
6.4915,23.696,10/04/2023 05:29:01
6.4915,23.695,10/04/2023 05:30:01
6.4915,23.692,10/04/2023 05:31:01
6.4915,23.69,10/04/2023 05:32:01
6.4915,23.689,10/04/2023 05:33:01
6.4915,23.686,10/04/2023 05:34:01
6.4913,23.684,10/04/2023 05:35:01
6.4915,23.683,10/04/2023 05:36:01
6.4915,23.68,10/04/2023 05:37:01
6.4913,23.678,10/04/2023 05:38:01
6.4913,23.677,10/04/2023 05:39:01
6.4913,23.674,10/04/2023 05:40:01
6.4915,23.672,10/04/2023 05:41:01
6.4913,23.669,10/04/2023 05:42:01
6.4913,23.668,10/04/2023 05:43:01
6.4913,23.666,10/04/2023 05:44:01
6.4915,23.663,10/04/2023 05:45:01
6.4913,23.662,10/04/2023 05:46:01
6.4915,23.66,10/04/2023 05:47:01
6.4915,23.657,10/04/2023 05:48:01
6.4915,23.656,10/04/2023 05:49:01
6.4913,23.654,10/04/2023 05:50:01
6.4915,23.653,10/04/2023 05:51:01
6.4913,23.65,10/04/2023 05:52:01
6.4913,23.648,10/04/2023 05:53:01
6.4915,23.647,10/04/2023 05:54:01
6.4915,23.645,10/04/2023 05:55:01
6.4915,23.644,10/04/2023 05:56:01
6.4915,23.641,10/04/2023 05:57:01
6.4915,23.639,10/04/2023 05:58:01
6.4915,23.638,10/04/2023 05:59:01
6.4915,23.636,10/04/2023 06:00:01
6.4913,23.635,10/04/2023 06:01:01
6.4915,23.632,10/04/2023 06:02:01
6.4915,23.63,10/04/2023 06:03:01
6.4915,23.629,10/04/2023 06:04:01
6.4915,23.627,10/04/2023 06:05:01
6.4915,23.626,10/04/2023 06:06:01
6.4915,23.624,10/04/2023 06:07:01
6.4915,23.623,10/04/2023 06:08:01
6.4915,23.621,10/04/2023 06:09:01
6.4913,23.618,10/04/2023 06:10:01
6.4913,23.617,10/04/2023 06:11:01
6.4915,23.615,10/04/2023 06:12:01
6.4913,23.614,10/04/2023 06:13:01
6.4913,23.612,10/04/2023 06:14:01
6.4915,23.611,10/04/2023 06:15:01
6.4915,23.609,10/04/2023 06:16:01
6.4915,23.608,10/04/2023 06:17:01
6.4913,23.606,10/04/2023 06:18:01
6.4913,23.605,10/04/2023 06:19:01
6.4913,23.603,10/04/2023 06:20:01
6.4913,23.603,10/04/2023 06:21:01
6.4913,23.602,10/04/2023 06:22:01
6.4913,23.6,10/04/2023 06:23:01
6.4913,23.599,10/04/2023 06:24:01
6.4915,23.597,10/04/2023 06:25:01
6.4915,23.596,10/04/2023 06:26:01
6.4915,23.596,10/04/2023 06:27:01
6.4913,23.594,10/04/2023 06:28:01
6.4915,23.593,10/04/2023 06:29:01
6.4915,23.591,10/04/2023 06:30:01
6.4913,23.591,10/04/2023 06:31:01
6.4915,23.59,10/04/2023 06:32:01
6.4913,23.588,10/04/2023 06:33:01
6.4913,23.588,10/04/2023 06:34:01
6.4913,23.587,10/04/2023 06:35:01
6.4915,23.585,10/04/2023 06:36:01
6.4913,23.585,10/04/2023 06:37:01
6.4913,23.584,10/04/2023 06:38:01
6.4913,23.584,10/04/2023 06:39:01
6.4913,23.582,10/04/2023 06:40:01
6.4915,23.582,10/04/2023 06:41:01
6.4913,23.581,10/04/2023 06:42:01
6.4913,23.581,10/04/2023 06:43:01
6.4913,23.579,10/04/2023 06:44:01
6.4913,23.579,10/04/2023 06:45:01
6.4913,23.579,10/04/2023 06:46:01
6.4913,23.579,10/04/2023 06:47:01
6.4915,23.578,10/04/2023 06:48:01
6.4913,23.578,10/04/2023 06:49:01
6.4913,23.578,10/04/2023 06:50:01
6.4913,23.578,10/04/2023 06:51:01
6.4913,23.578,10/04/2023 06:52:01
6.4913,23.578,10/04/2023 06:53:01
6.4915,23.578,10/04/2023 06:54:01
6.4913,23.578,10/04/2023 06:55:01
6.4913,23.578,10/04/2023 06:56:01
6.4913,23.578,10/04/2023 06:57:01
6.4913,23.579,10/04/2023 06:58:01
6.4913,23.579,10/04/2023 06:59:01
6.4913,23.579,10/04/2023 07:00:01
6.4913,23.581,10/04/2023 07:01:01
6.4913,23.581,10/04/2023 07:02:01
6.4913,23.581,10/04/2023 07:03:01
6.4915,23.582,10/04/2023 07:04:01
6.4913,23.584,10/04/2023 07:05:01
6.4913,23.584,10/04/2023 07:06:01
6.4913,23.585,10/04/2023 07:07:01
6.4913,23.587,10/04/2023 07:08:01
6.4913,23.587,10/04/2023 07:09:01
6.4913,23.588,10/04/2023 07:10:01
6.4913,23.59,10/04/2023 07:11:01
6.4913,23.591,10/04/2023 07:12:01
6.4913,23.591,10/04/2023 07:13:01
6.4913,23.593,10/04/2023 07:14:01
6.4913,23.594,10/04/2023 07:15:01
6.4913,23.596,10/04/2023 07:16:01
6.4913,23.597,10/04/2023 07:17:01
6.4913,23.599,10/04/2023 07:18:01
6.4913,23.6,10/04/2023 07:19:01
6.4913,23.602,10/04/2023 07:20:01
6.4913,23.603,10/04/2023 07:21:01
6.4913,23.605,10/04/2023 07:22:01
6.4913,23.606,10/04/2023 07:23:01
6.4913,23.608,10/04/2023 07:24:01
6.4913,23.609,10/04/2023 07:25:01
6.4913,23.611,10/04/2023 07:26:01
6.4913,23.612,10/04/2023 07:27:01
6.4913,23.615,10/04/2023 07:28:01
6.4913,23.617,10/04/2023 07:29:01
6.4913,23.618,10/04/2023 07:30:01
6.4913,23.62,10/04/2023 07:31:01
6.4913,23.623,10/04/2023 07:32:01
6.4913,23.624,10/04/2023 07:33:01
6.4913,23.626,10/04/2023 07:34:01
6.4913,23.629,10/04/2023 07:35:01
6.4913,23.63,10/04/2023 07:36:01
6.4913,23.632,10/04/2023 07:37:01
6.4913,23.635,10/04/2023 07:38:01
6.4913,23.636,10/04/2023 07:39:01
6.4913,23.639,10/04/2023 07:40:01
6.4913,23.641,10/04/2023 07:41:01
6.4913,23.644,10/04/2023 07:42:01
6.4913,23.645,10/04/2023 07:43:01
6.4913,23.647,10/04/2023 07:44:01
6.4913,23.65,10/04/2023 07:45:01
6.4913,23.651,10/04/2023 07:46:01
6.4913,23.653,10/04/2023 07:47:01
6.4913,23.656,10/04/2023 07:48:01
6.4913,23.657,10/04/2023 07:49:01
6.4913,23.659,10/04/2023 07:50:01
6.4913,23.66,10/04/2023 07:51:01
6.4913,23.663,10/04/2023 07:52:01
6.4913,23.665,10/04/2023 07:53:01
6.4913,23.666,10/04/2023 07:54:01
6.4913,23.668,10/04/2023 07:55:01
6.4913,23.669,10/04/2023 07:56:01
6.4913,23.672,10/04/2023 07:57:01
6.4913,23.674,10/04/2023 07:58:01
6.4913,23.675,10/04/2023 07:59:01
6.4915,23.677,10/04/2023 08:00:01
6.4913,23.678,10/04/2023 08:01:01
6.4913,23.681,10/04/2023 08:02:01
6.4915,23.683,10/04/2023 08:03:01
6.4913,23.684,10/04/2023 08:04:01
6.4915,23.686,10/04/2023 08:05:01
6.4913,23.687,10/04/2023 08:06:01
6.4913,23.69,10/04/2023 08:07:01
6.4913,23.692,10/04/2023 08:08:01
6.4913,23.693,10/04/2023 08:09:01
6.4913,23.695,10/04/2023 08:10:01
6.4913,23.696,10/04/2023 08:11:01
6.4915,23.699,10/04/2023 08:12:01
6.4913,23.701,10/04/2023 08:13:01
6.4913,23.702,10/04/2023 08:14:01
6.4913,23.704,10/04/2023 08:15:01
6.4913,23.707,10/04/2023 08:16:01
6.4913,23.708,10/04/2023 08:17:01
6.4913,23.71,10/04/2023 08:18:01
6.4913,23.711,10/04/2023 08:19:01
6.4913,23.714,10/04/2023 08:20:01
6.4913,23.716,10/04/2023 08:21:01
6.4913,23.717,10/04/2023 08:22:01
6.4913,23.719,10/04/2023 08:23:01
6.4913,23.72,10/04/2023 08:24:01
6.4913,23.723,10/04/2023 08:25:01
6.4915,23.725,10/04/2023 08:26:01
6.4913,23.726,10/04/2023 08:27:01
6.4913,23.728,10/04/2023 08:28:01
6.4913,23.731,10/04/2023 08:29:01
6.4913,23.732,10/04/2023 08:30:01
6.4913,23.734,10/04/2023 08:31:01
6.4913,23.735,10/04/2023 08:32:01
6.4913,23.737,10/04/2023 08:33:01
6.4913,23.74,10/04/2023 08:34:01
6.4915,23.741,10/04/2023 08:35:01
6.4913,23.743,10/04/2023 08:36:01
6.4913,23.744,10/04/2023 08:37:01
6.4913,23.746,10/04/2023 08:38:01
6.4915,23.748,10/04/2023 08:39:01
6.4913,23.749,10/04/2023 08:40:01
6.4915,23.751,10/04/2023 08:41:01
6.4913,23.752,10/04/2023 08:42:01
6.4915,23.754,10/04/2023 08:43:01
6.4913,23.755,10/04/2023 08:44:01
6.4913,23.758,10/04/2023 08:45:01
6.4915,23.76,10/04/2023 08:46:01
6.4915,23.761,10/04/2023 08:47:01
6.4915,23.763,10/04/2023 08:48:01
6.4913,23.764,10/04/2023 08:49:01
6.4913,23.766,10/04/2023 08:50:01
6.4913,23.767,10/04/2023 08:51:01
6.4913,23.769,10/04/2023 08:52:01
6.4915,23.77,10/04/2023 08:53:01
6.4913,23.773,10/04/2023 08:54:01
6.4913,23.775,10/04/2023 08:55:01
6.4913,23.776,10/04/2023 08:56:01
6.4913,23.778,10/04/2023 08:57:01
6.4915,23.781,10/04/2023 08:58:01
6.4915,23.782,10/04/2023 08:59:01
6.4915,23.784,10/04/2023 09:00:01
6.4915,23.787,10/04/2023 09:01:01
6.4915,23.788,10/04/2023 09:02:01
6.4915,23.791,10/04/2023 09:03:01
6.4913,23.793,10/04/2023 09:04:01
6.4915,23.796,10/04/2023 09:05:01
6.4913,23.797,10/04/2023 09:06:01
6.4915,23.8,10/04/2023 09:07:01
6.4913,23.802,10/04/2023 09:08:01
6.4915,23.805,10/04/2023 09:09:01
6.4913,23.806,10/04/2023 09:10:01
6.4913,23.809,10/04/2023 09:11:01
6.4913,23.812,10/04/2023 09:12:01
6.4913,23.815,10/04/2023 09:13:01
6.4915,23.818,10/04/2023 09:14:01
6.4913,23.82,10/04/2023 09:15:01
6.4913,23.823,10/04/2023 09:16:01
6.4913,23.826,10/04/2023 09:17:01
6.4913,23.829,10/04/2023 09:18:01
6.4913,23.832,10/04/2023 09:19:01
6.4913,23.836,10/04/2023 09:20:01
6.4915,23.839,10/04/2023 09:21:01
6.4913,23.842,10/04/2023 09:22:01
6.4913,23.845,10/04/2023 09:23:01
6.4915,23.85,10/04/2023 09:24:01
6.4913,23.853,10/04/2023 09:25:01
6.4915,23.856,10/04/2023 09:26:01
6.4915,23.86,10/04/2023 09:27:01
6.4913,23.863,10/04/2023 09:28:01
6.4913,23.868,10/04/2023 09:29:01
6.4915,23.871,10/04/2023 09:30:01
6.4915,23.875,10/04/2023 09:31:01
6.4915,23.88,10/04/2023 09:32:01
6.4915,23.884,10/04/2023 09:33:01
6.4913,23.887,10/04/2023 09:34:01
6.4915,23.892,10/04/2023 09:35:01
6.4915,23.896,10/04/2023 09:36:01
6.4913,23.901,10/04/2023 09:37:01
6.4913,23.905,10/04/2023 09:38:01
6.4915,23.91,10/04/2023 09:39:01
6.4915,23.914,10/04/2023 09:40:01
6.4915,23.919,10/04/2023 09:41:01
6.4915,23.924,10/04/2023 09:42:01
6.4917,23.928,10/04/2023 09:43:01
6.4915,23.933,10/04/2023 09:44:01
6.4917,23.937,10/04/2023 09:45:01
6.4917,23.943,10/04/2023 09:46:01
6.4919,23.948,10/04/2023 09:47:01
6.4921,23.952,10/04/2023 09:48:01
6.4926,23.957,10/04/2023 09:49:01
6.4928,23.963,10/04/2023 09:50:01
6.4928,23.967,10/04/2023 09:51:01
6.4934,23.973,10/04/2023 09:52:01
6.4932,23.978,10/04/2023 09:53:01
6.4934,23.982,10/04/2023 09:54:01
6.4938,23.988,10/04/2023 09:55:01
6.4942,23.993,10/04/2023 09:56:01
6.4945,23.999,10/04/2023 09:57:01
6.4943,24.005,10/04/2023 09:58:01
6.4945,24.009,10/04/2023 09:59:01
6.4945,24.015,10/04/2023 10:00:01
6.4945,24.02,10/04/2023 10:01:01
6.4945,24.026,10/04/2023 10:02:01
6.4943,24.032,10/04/2023 10:03:01
6.4945,24.036,10/04/2023 10:04:01
6.4943,24.042,10/04/2023 10:05:01
6.4943,24.048,10/04/2023 10:06:01
6.4943,24.055,10/04/2023 10:07:01
6.4943,24.059,10/04/2023 10:08:01
6.4945,24.065,10/04/2023 10:09:01
6.4945,24.071,10/04/2023 10:10:01
6.4945,24.077,10/04/2023 10:11:01
6.4945,24.083,10/04/2023 10:12:01
6.4945,24.089,10/04/2023 10:13:01
6.4945,24.094,10/04/2023 10:14:01
6.4945,24.1,10/04/2023 10:15:01
6.4945,24.106,10/04/2023 10:16:01
6.4945,24.112,10/04/2023 10:17:01
6.4945,24.118,10/04/2023 10:18:01
6.4945,24.124,10/04/2023 10:19:01
6.4945,24.13,10/04/2023 10:20:01
6.4945,24.136,10/04/2023 10:21:01
6.4945,24.142,10/04/2023 10:22:01
6.4945,24.148,10/04/2023 10:23:01
6.4945,24.154,10/04/2023 10:24:01
6.4945,24.16,10/04/2023 10:25:01
6.4945,24.166,10/04/2023 10:26:01
6.4945,24.172,10/04/2023 10:27:01
6.4945,24.178,10/04/2023 10:28:01
6.4945,24.184,10/04/2023 10:29:01
6.4945,24.19,10/04/2023 10:30:01
6.4945,24.196,10/04/2023 10:31:01
6.4945,24.202,10/04/2023 10:32:01
6.4945,24.21,10/04/2023 10:33:01
6.4945,24.216,10/04/2023 10:34:01
6.4945,24.222,10/04/2023 10:35:01
6.4947,24.228,10/04/2023 10:36:01
6.4947,24.234,10/04/2023 10:37:01
6.4947,24.24,10/04/2023 10:38:01
6.4945,24.246,10/04/2023 10:39:01
6.4947,24.252,10/04/2023 10:40:01
6.4953,24.258,10/04/2023 10:41:01
6.4951,24.264,10/04/2023 10:42:01
6.4953,24.271,10/04/2023 10:43:01
6.4976,24.278,10/04/2023 10:44:01
6.4976,24.284,10/04/2023 10:45:01
6.4976,24.29,10/04/2023 10:46:01
6.4976,24.296,10/04/2023 10:47:01
6.4976,24.302,10/04/2023 10:48:01
6.4976,24.309,10/04/2023 10:49:01
6.4976,24.315,10/04/2023 10:50:01
6.4976,24.321,10/04/2023 10:51:01
6.4976,24.327,10/04/2023 10:52:01
6.4976,24.333,10/04/2023 10:53:01
6.4976,24.339,10/04/2023 10:54:01
6.4976,24.347,10/04/2023 10:55:01
6.4976,24.353,10/04/2023 10:56:01
6.4976,24.359,10/04/2023 10:57:01
6.4976,24.365,10/04/2023 10:58:01
6.4976,24.371,10/04/2023 10:59:01
6.4976,24.377,10/04/2023 11:00:01
6.4976,24.385,10/04/2023 11:01:01
6.4976,24.391,10/04/2023 11:02:01
6.4976,24.397,10/04/2023 11:03:01
6.4976,24.403,10/04/2023 11:04:01
6.4976,24.409,10/04/2023 11:05:01
6.4976,24.415,10/04/2023 11:06:01
6.4978,24.422,10/04/2023 11:07:01
6.4976,24.428,10/04/2023 11:08:01
6.4978,24.434,10/04/2023 11:09:01
6.4976,24.44,10/04/2023 11:10:01
6.4976,24.446,10/04/2023 11:11:01
6.4976,24.454,10/04/2023 11:12:01
6.4978,24.46,10/04/2023 11:13:01
6.4978,24.466,10/04/2023 11:14:01
6.4976,24.472,10/04/2023 11:15:01
6.4976,24.478,10/04/2023 11:16:01
6.4976,24.484,10/04/2023 11:17:01
6.4976,24.492,10/04/2023 11:18:01
6.4978,24.498,10/04/2023 11:19:01
6.4976,24.504,10/04/2023 11:20:01
6.4976,24.51,10/04/2023 11:21:01
6.4976,24.516,10/04/2023 11:22:01
6.4976,24.523,10/04/2023 11:23:01
6.4976,24.529,10/04/2023 11:24:01
6.4976,24.535,10/04/2023 11:25:01
6.4978,24.542,10/04/2023 11:26:01
6.4976,24.548,10/04/2023 11:27:01
6.4976,24.554,10/04/2023 11:28:01
6.4978,24.561,10/04/2023 11:29:01
6.4976,24.567,10/04/2023 11:30:01
6.4976,24.573,10/04/2023 11:31:01
6.4976,24.579,10/04/2023 11:32:01
6.4976,24.585,10/04/2023 11:33:01
6.4978,24.591,10/04/2023 11:34:01
6.4978,24.597,10/04/2023 11:35:01
6.4978,24.605,10/04/2023 11:36:01
6.4978,24.611,10/04/2023 11:37:01
6.4976,24.617,10/04/2023 11:38:01
6.4978,24.623,10/04/2023 11:39:01
6.4978,24.629,10/04/2023 11:40:01
6.4978,24.635,10/04/2023 11:41:01
6.4978,24.641,10/04/2023 11:42:01
6.4978,24.647,10/04/2023 11:43:01
6.4978,24.653,10/04/2023 11:44:01
6.4978,24.659,10/04/2023 11:45:01
6.4978,24.665,10/04/2023 11:46:01
6.4978,24.671,10/04/2023 11:47:01
6.4978,24.677,10/04/2023 11:48:01
6.5007,24.683,10/04/2023 11:49:01
6.5007,24.69,10/04/2023 11:50:01
6.5009,24.696,10/04/2023 11:51:01
6.5009,24.702,10/04/2023 11:52:01
6.5007,24.708,10/04/2023 11:53:01
6.5009,24.714,10/04/2023 11:54:01
6.5007,24.718,10/04/2023 11:55:01
6.5007,24.724,10/04/2023 11:56:01
6.5009,24.73,10/04/2023 11:57:01
6.5009,24.736,10/04/2023 11:58:01
6.5009,24.742,10/04/2023 11:59:01
6.5007,24.748,10/04/2023 12:00:01
6.5009,24.753,10/04/2023 12:01:01
6.5009,24.759,10/04/2023 12:02:01
6.5009,24.765,10/04/2023 12:03:01
6.5009,24.77,10/04/2023 12:04:01
6.5009,24.776,10/04/2023 12:05:01
6.5009,24.782,10/04/2023 12:06:01
6.5009,24.788,10/04/2023 12:07:01
6.5009,24.792,10/04/2023 12:08:01
6.5009,24.798,10/04/2023 12:09:01
6.5009,24.803,10/04/2023 12:10:01
6.5009,24.809,10/04/2023 12:11:01
6.5009,24.813,10/04/2023 12:12:01
6.5009,24.82,10/04/2023 12:13:01
6.5009,24.824,10/04/2023 12:14:01
6.5009,24.83,10/04/2023 12:15:01
6.5009,24.835,10/04/2023 12:16:01
6.5007,24.841,10/04/2023 12:17:01
6.5009,24.845,10/04/2023 12:18:01
6.5009,24.851,10/04/2023 12:19:01
6.5009,24.856,10/04/2023 12:20:01
6.5009,24.862,10/04/2023 12:21:01
6.5009,24.866,10/04/2023 12:22:01
6.5009,24.871,10/04/2023 12:23:01
6.5009,24.877,10/04/2023 12:24:01
6.5009,24.882,10/04/2023 12:25:01
6.5009,24.886,10/04/2023 12:26:01
6.5009,24.892,10/04/2023 12:27:01
6.5009,24.897,10/04/2023 12:28:01
6.5009,24.901,10/04/2023 12:29:01
6.5009,24.906,10/04/2023 12:30:01
6.5009,24.91,10/04/2023 12:31:01
6.5009,24.916,10/04/2023 12:32:01
6.5009,24.921,10/04/2023 12:33:01
6.5007,24.925,10/04/2023 12:34:01
6.5009,24.93,10/04/2023 12:35:01
6.5009,24.934,10/04/2023 12:36:01
6.5009,24.939,10/04/2023 12:37:01
6.5009,24.944,10/04/2023 12:38:01
6.5009,24.948,10/04/2023 12:39:01
6.5009,24.953,10/04/2023 12:40:01
6.5009,24.957,10/04/2023 12:41:01
6.5009,24.962,10/04/2023 12:42:01
6.5009,24.966,10/04/2023 12:43:01
6.5009,24.971,10/04/2023 12:44:01
6.5009,24.975,10/04/2023 12:45:01
6.5009,24.978,10/04/2023 12:46:01
6.5009,24.983,10/04/2023 12:47:01
6.5009,24.987,10/04/2023 12:48:01
6.5009,24.992,10/04/2023 12:49:01
6.5009,24.996,10/04/2023 12:50:01
6.5009,25,10/04/2023 12:51:01
6.5009,25.004,10/04/2023 12:52:01
6.5009,25.009,10/04/2023 12:53:01
6.5009,25.012,10/04/2023 12:54:01
6.5009,25.016,10/04/2023 12:55:01
6.5009,25.021,10/04/2023 12:56:01
6.5009,25.024,10/04/2023 12:57:01
6.5009,25.028,10/04/2023 12:58:01
6.5009,25.031,10/04/2023 12:59:01
6.5009,25.036,10/04/2023 13:00:01
6.5009,25.039,10/04/2023 13:01:01
6.5009,25.043,10/04/2023 13:02:01
6.5009,25.046,10/04/2023 13:03:01
6.5009,25.051,10/04/2023 13:04:01
6.5009,25.054,10/04/2023 13:05:01
6.5009,25.059,10/04/2023 13:06:01
6.5011,25.062,10/04/2023 13:07:01
6.5009,25.065,10/04/2023 13:08:01
6.5009,25.069,10/04/2023 13:09:01
6.5009,25.072,10/04/2023 13:10:01
6.5009,25.075,10/04/2023 13:11:01
6.5011,25.078,10/04/2023 13:12:01
6.5011,25.083,10/04/2023 13:13:01
6.5011,25.086,10/04/2023 13:14:01
6.5011,25.089,10/04/2023 13:15:01
6.5011,25.092,10/04/2023 13:16:01
6.5009,25.095,10/04/2023 13:17:01
6.5009,25.098,10/04/2023 13:18:01
6.5011,25.101,10/04/2023 13:19:01
6.5011,25.105,10/04/2023 13:20:01
6.5011,25.109,10/04/2023 13:21:01
6.5011,25.112,10/04/2023 13:22:01
6.5011,25.115,10/04/2023 13:23:01
6.5011,25.116,10/04/2023 13:24:01
6.5011,25.119,10/04/2023 13:25:01
6.5011,25.122,10/04/2023 13:26:01
6.5009,25.125,10/04/2023 13:27:01
6.5011,25.128,10/04/2023 13:28:01
6.5011,25.131,10/04/2023 13:29:01
6.5011,25.134,10/04/2023 13:30:01
6.5011,25.137,10/04/2023 13:31:01
6.5011,25.139,10/04/2023 13:32:01
6.5011,25.142,10/04/2023 13:33:01
6.5011,25.145,10/04/2023 13:34:01
6.5009,25.148,10/04/2023 13:35:01
6.5011,25.149,10/04/2023 13:36:01
6.5013,25.152,10/04/2023 13:37:01
6.5011,25.155,10/04/2023 13:38:01
6.5011,25.157,10/04/2023 13:39:01
6.5013,25.16,10/04/2023 13:40:01
6.5013,25.163,10/04/2023 13:41:01
6.5011,25.165,10/04/2023 13:42:01
6.5011,25.168,10/04/2023 13:43:01
6.5011,25.169,10/04/2023 13:44:01
6.5011,25.172,10/04/2023 13:45:01
6.5011,25.174,10/04/2023 13:46:01
6.5011,25.177,10/04/2023 13:47:01
6.5011,25.178,10/04/2023 13:48:01
6.5011,25.181,10/04/2023 13:49:01
6.5011,25.183,10/04/2023 13:50:01
6.5013,25.186,10/04/2023 13:51:01
6.5013,25.187,10/04/2023 13:52:01
6.5013,25.189,10/04/2023 13:53:01
6.5013,25.192,10/04/2023 13:54:01
6.5013,25.193,10/04/2023 13:55:01
6.5013,25.195,10/04/2023 13:56:01
6.5013,25.198,10/04/2023 13:57:01
6.5014,25.199,10/04/2023 13:58:01
6.5013,25.201,10/04/2023 13:59:01
6.5013,25.202,10/04/2023 14:00:01
6.5014,25.205,10/04/2023 14:01:01
6.5014,25.207,10/04/2023 14:02:01
6.5014,25.208,10/04/2023 14:03:01
6.5016,25.21,10/04/2023 14:04:01
6.5014,25.212,10/04/2023 14:05:01
6.5016,25.213,10/04/2023 14:06:01
6.5016,25.215,10/04/2023 14:07:01
6.5018,25.216,10/04/2023 14:08:01
6.5026,25.218,10/04/2023 14:09:01
6.5028,25.219,10/04/2023 14:10:01
6.5028,25.221,10/04/2023 14:11:01
6.503,25.222,10/04/2023 14:12:01
6.5028,25.224,10/04/2023 14:13:01
6.503,25.225,10/04/2023 14:14:01
6.5028,25.227,10/04/2023 14:15:01
6.5035,25.228,10/04/2023 14:16:01
6.5035,25.228,10/04/2023 14:17:01
6.5037,25.23,10/04/2023 14:18:01
6.5032,25.231,10/04/2023 14:19:01
6.5034,25.233,10/04/2023 14:20:01
6.5035,25.233,10/04/2023 14:21:01
6.5035,25.234,10/04/2023 14:22:01
6.5035,25.236,10/04/2023 14:23:01
6.5035,25.236,10/04/2023 14:24:01
6.5034,25.237,10/04/2023 14:25:01
6.5037,25.237,10/04/2023 14:26:01
6.5035,25.239,10/04/2023 14:27:01
6.5037,25.24,10/04/2023 14:28:01
6.5037,25.24,10/04/2023 14:29:01
6.5037,25.24,10/04/2023 14:30:01
6.5034,25.242,10/04/2023 14:31:01
6.5035,25.242,10/04/2023 14:32:01
6.5037,25.243,10/04/2023 14:33:01
6.5037,25.243,10/04/2023 14:34:01
6.5035,25.243,10/04/2023 14:35:01
6.5037,25.245,10/04/2023 14:36:01
6.5037,25.245,10/04/2023 14:37:01
6.5035,25.245,10/04/2023 14:38:01
6.5037,25.245,10/04/2023 14:39:01
6.5035,25.246,10/04/2023 14:40:01
6.5037,25.246,10/04/2023 14:41:01
6.5035,25.246,10/04/2023 14:42:01
6.5037,25.246,10/04/2023 14:43:01
6.5035,25.246,10/04/2023 14:44:01
6.5035,25.246,10/04/2023 14:45:01
6.5034,25.246,10/04/2023 14:46:01
6.5035,25.246,10/04/2023 14:47:01
6.5035,25.248,10/04/2023 14:48:01
6.5037,25.248,10/04/2023 14:49:01
6.5034,25.246,10/04/2023 14:50:01
6.5035,25.246,10/04/2023 14:51:01
6.5034,25.246,10/04/2023 14:52:01
6.5035,25.246,10/04/2023 14:53:01
6.5035,25.246,10/04/2023 14:54:01
6.5037,25.246,10/04/2023 14:55:01
6.5035,25.246,10/04/2023 14:56:01
6.5037,25.246,10/04/2023 14:57:01
6.5035,25.245,10/04/2023 14:58:01
6.5035,25.245,10/04/2023 14:59:01
6.5035,25.245,10/04/2023 15:00:01
6.5035,25.243,10/04/2023 15:01:01
6.5037,25.243,10/04/2023 15:02:01
6.5035,25.243,10/04/2023 15:03:01
6.5034,25.242,10/04/2023 15:04:01
6.5037,25.242,10/04/2023 15:05:01
6.5035,25.24,10/04/2023 15:06:01
6.5035,25.24,10/04/2023 15:07:01
6.5034,25.239,10/04/2023 15:08:01
6.5035,25.239,10/04/2023 15:09:01
6.5034,25.237,10/04/2023 15:10:01
6.5035,25.237,10/04/2023 15:11:01
6.5037,25.236,10/04/2023 15:12:01
6.5035,25.234,10/04/2023 15:13:01
6.5035,25.234,10/04/2023 15:14:01
6.5037,25.233,10/04/2023 15:15:01
6.5035,25.231,10/04/2023 15:16:01
6.5035,25.23,10/04/2023 15:17:01
6.5035,25.23,10/04/2023 15:18:01
6.5035,25.228,10/04/2023 15:19:01
6.5035,25.227,10/04/2023 15:20:01
6.5035,25.225,10/04/2023 15:21:01
6.5035,25.224,10/04/2023 15:22:01
6.5034,25.222,10/04/2023 15:23:01
6.5037,25.221,10/04/2023 15:24:01
6.5035,25.219,10/04/2023 15:25:01
6.5032,25.218,10/04/2023 15:26:01
6.5034,25.216,10/04/2023 15:27:01
6.5035,25.215,10/04/2023 15:28:01
6.5034,25.213,10/04/2023 15:29:01
6.5035,25.212,10/04/2023 15:30:01
6.5032,25.208,10/04/2023 15:31:01
6.5034,25.207,10/04/2023 15:32:01
6.5034,25.205,10/04/2023 15:33:01
6.5035,25.204,10/04/2023 15:34:01
6.5034,25.202,10/04/2023 15:35:01
6.5035,25.199,10/04/2023 15:36:01
6.5034,25.198,10/04/2023 15:37:01
6.5034,25.196,10/04/2023 15:38:01
6.5035,25.193,10/04/2023 15:39:01
6.5034,25.192,10/04/2023 15:40:01
6.5034,25.19,10/04/2023 15:41:01
6.5034,25.187,10/04/2023 15:42:01
6.5034,25.186,10/04/2023 15:43:01
6.5034,25.183,10/04/2023 15:44:01
6.5034,25.181,10/04/2023 15:45:01
6.5034,25.178,10/04/2023 15:46:01
6.5032,25.177,10/04/2023 15:47:01
6.5032,25.174,10/04/2023 15:48:01
6.5034,25.172,10/04/2023 15:49:01
6.5034,25.169,10/04/2023 15:50:01
6.5034,25.166,10/04/2023 15:51:01
6.5034,25.165,10/04/2023 15:52:01
6.5032,25.162,10/04/2023 15:53:01
6.5035,25.158,10/04/2023 15:54:01
6.5034,25.157,10/04/2023 15:55:01
6.503,25.154,10/04/2023 15:56:01
6.5032,25.151,10/04/2023 15:57:01
6.5032,25.148,10/04/2023 15:58:01
6.5034,25.146,10/04/2023 15:59:01
6.5032,25.143,10/04/2023 16:00:01
6.5034,25.14,10/04/2023 16:01:01
6.5032,25.137,10/04/2023 16:02:01
6.5034,25.134,10/04/2023 16:03:01
6.5034,25.133,10/04/2023 16:04:01
6.5032,25.13,10/04/2023 16:05:01
6.5034,25.127,10/04/2023 16:06:01
6.5032,25.124,10/04/2023 16:07:01
6.503,25.121,10/04/2023 16:08:01
6.5034,25.118,10/04/2023 16:09:01
6.5034,25.116,10/04/2023 16:10:01
6.5032,25.113,10/04/2023 16:11:01
6.503,25.11,10/04/2023 16:12:01
6.503,25.107,10/04/2023 16:13:01
6.5032,25.104,10/04/2023 16:14:01
6.5032,25.101,10/04/2023 16:15:01
6.5032,25.099,10/04/2023 16:16:01
6.503,25.096,10/04/2023 16:17:01
6.5032,25.093,10/04/2023 16:18:01
6.5034,25.09,10/04/2023 16:19:01
6.5032,25.087,10/04/2023 16:20:01
6.503,25.084,10/04/2023 16:21:01
6.503,25.081,10/04/2023 16:22:01
6.5028,25.078,10/04/2023 16:23:01
6.503,25.075,10/04/2023 16:24:01
6.5028,25.072,10/04/2023 16:25:01
6.5026,25.069,10/04/2023 16:26:01
6.5032,25.066,10/04/2023 16:27:01
6.5028,25.063,10/04/2023 16:28:01
6.5028,25.06,10/04/2023 16:29:01
6.5028,25.057,10/04/2023 16:30:01
6.5028,25.054,10/04/2023 16:31:01
6.5028,25.049,10/04/2023 16:32:01
6.5026,25.046,10/04/2023 16:33:01
6.5024,25.043,10/04/2023 16:34:01
6.5028,25.04,10/04/2023 16:35:01
6.5026,25.036,10/04/2023 16:36:01
6.5024,25.033,10/04/2023 16:37:01
6.5022,25.03,10/04/2023 16:38:01
6.5024,25.027,10/04/2023 16:39:01
6.5024,25.022,10/04/2023 16:40:01
6.5022,25.019,10/04/2023 16:41:01
6.5024,25.016,10/04/2023 16:42:01
6.5022,25.012,10/04/2023 16:43:01
6.5024,25.009,10/04/2023 16:44:01
6.5022,25.006,10/04/2023 16:45:01
6.5026,25.001,10/04/2023 16:46:01
6.5022,24.998,10/04/2023 16:47:01
6.5024,24.993,10/04/2023 16:48:01
6.5028,24.99,10/04/2023 16:49:01
6.5009,24.987,10/04/2023 16:50:01
6.5009,24.983,10/04/2023 16:51:01
6.5009,24.98,10/04/2023 16:52:01
6.5009,24.975,10/04/2023 16:53:01
6.5009,24.972,10/04/2023 16:54:01
6.5009,24.968,10/04/2023 16:55:01
6.5009,24.965,10/04/2023 16:56:01
6.5009,24.96,10/04/2023 16:57:01
6.5009,24.957,10/04/2023 16:58:01
6.5009,24.954,10/04/2023 16:59:01
6.5009,24.95,10/04/2023 17:00:01
6.5009,24.947,10/04/2023 17:01:01
6.5009,24.942,10/04/2023 17:02:01
6.5009,24.939,10/04/2023 17:03:01
6.5009,24.934,10/04/2023 17:04:01
6.5009,24.931,10/04/2023 17:05:01
6.5009,24.928,10/04/2023 17:06:01
6.5009,24.924,10/04/2023 17:07:01
6.5009,24.921,10/04/2023 17:08:01
6.5009,24.918,10/04/2023 17:09:01
6.5009,24.913,10/04/2023 17:10:01
6.5009,24.91,10/04/2023 17:11:01
6.5009,24.906,10/04/2023 17:12:01
6.5009,24.903,10/04/2023 17:13:01
6.5009,24.898,10/04/2023 17:14:01
6.5009,24.895,10/04/2023 17:15:01
6.5009,24.892,10/04/2023 17:16:01
6.5009,24.888,10/04/2023 17:17:01
6.5009,24.885,10/04/2023 17:18:01
6.5009,24.88,10/04/2023 17:19:01
6.5009,24.877,10/04/2023 17:20:01
6.5009,24.872,10/04/2023 17:21:01
6.5009,24.869,10/04/2023 17:22:01
6.5009,24.866,10/04/2023 17:23:01
6.5009,24.862,10/04/2023 17:24:01
6.5009,24.859,10/04/2023 17:25:01
6.5009,24.854,10/04/2023 17:26:01
6.5009,24.851,10/04/2023 17:27:01
6.5009,24.847,10/04/2023 17:28:01
6.5007,24.844,10/04/2023 17:29:01
6.5007,24.839,10/04/2023 17:30:01
6.5009,24.836,10/04/2023 17:31:01
6.5007,24.832,10/04/2023 17:32:01
6.5007,24.829,10/04/2023 17:33:01
6.5009,24.824,10/04/2023 17:34:01
6.5009,24.821,10/04/2023 17:35:01
6.5009,24.818,10/04/2023 17:36:01
6.5009,24.813,10/04/2023 17:37:01
6.5009,24.81,10/04/2023 17:38:01
6.5007,24.806,10/04/2023 17:39:01
6.5007,24.803,10/04/2023 17:40:01
6.5009,24.798,10/04/2023 17:41:01
6.5007,24.795,10/04/2023 17:42:01
6.5009,24.792,10/04/2023 17:43:01
6.5007,24.788,10/04/2023 17:44:01
6.5007,24.785,10/04/2023 17:45:01
6.5007,24.78,10/04/2023 17:46:01
6.5007,24.777,10/04/2023 17:47:01
6.5007,24.773,10/04/2023 17:48:01
6.5007,24.77,10/04/2023 17:49:01
6.5009,24.767,10/04/2023 17:50:01
6.5007,24.762,10/04/2023 17:51:01
6.5007,24.759,10/04/2023 17:52:01
6.5007,24.755,10/04/2023 17:53:01
6.5007,24.751,10/04/2023 17:54:01
6.5007,24.747,10/04/2023 17:55:01
6.5007,24.744,10/04/2023 17:56:01
6.5007,24.739,10/04/2023 17:57:01
6.5007,24.736,10/04/2023 17:58:01
6.5007,24.733,10/04/2023 17:59:01
6.5007,24.729,10/04/2023 18:00:01
6.5007,24.726,10/04/2023 18:01:01
6.5007,24.721,10/04/2023 18:02:01
6.5007,24.718,10/04/2023 18:03:01
6.5007,24.714,10/04/2023 18:04:01
6.5007,24.711,10/04/2023 18:05:01
6.5007,24.708,10/04/2023 18:06:01
6.5007,24.703,10/04/2023 18:07:01
6.5007,24.7,10/04/2023 18:08:01
6.5007,24.696,10/04/2023 18:09:01
6.5007,24.693,10/04/2023 18:10:01
6.5007,24.69,10/04/2023 18:11:01
6.5007,24.685,10/04/2023 18:12:01
6.5007,24.682,10/04/2023 18:13:01
6.5007,24.677,10/04/2023 18:14:01
6.5007,24.674,10/04/2023 18:15:01
6.5007,24.671,10/04/2023 18:16:01
6.5007,24.667,10/04/2023 18:17:01
6.5007,24.664,10/04/2023 18:18:01
6.5007,24.661,10/04/2023 18:19:01
6.5007,24.656,10/04/2023 18:20:01
6.5007,24.653,10/04/2023 18:21:01
6.5007,24.649,10/04/2023 18:22:01
6.5007,24.646,10/04/2023 18:23:01
6.5007,24.643,10/04/2023 18:24:01
6.5007,24.638,10/04/2023 18:25:01
6.5007,24.635,10/04/2023 18:26:01
6.5007,24.632,10/04/2023 18:27:01
6.5007,24.628,10/04/2023 18:28:01
6.5007,24.625,10/04/2023 18:29:01
6.5007,24.622,10/04/2023 18:30:01
6.5007,24.617,10/04/2023 18:31:01
6.5007,24.614,10/04/2023 18:32:01
6.5007,24.611,10/04/2023 18:33:01
6.5007,24.608,10/04/2023 18:34:01
6.5007,24.603,10/04/2023 18:35:01
6.5007,24.6,10/04/2023 18:36:01
6.5007,24.597,10/04/2023 18:37:01
6.5007,24.593,10/04/2023 18:38:01
6.5007,24.59,10/04/2023 18:39:01
6.5007,24.587,10/04/2023 18:40:01
6.5007,24.584,10/04/2023 18:41:01
6.5007,24.579,10/04/2023 18:42:01
6.5007,24.576,10/04/2023 18:43:01
6.5005,24.573,10/04/2023 18:44:01
6.5007,24.57,10/04/2023 18:45:01
6.5007,24.567,10/04/2023 18:46:01
6.5007,24.563,10/04/2023 18:47:01
6.5007,24.56,10/04/2023 18:48:01
6.5005,24.557,10/04/2023 18:49:01
6.5007,24.554,10/04/2023 18:50:01
6.5007,24.551,10/04/2023 18:51:01
6.5007,24.546,10/04/2023 18:52:01
6.5005,24.543,10/04/2023 18:53:01
6.5007,24.54,10/04/2023 18:54:01
6.5007,24.537,10/04/2023 18:55:01
6.5005,24.532,10/04/2023 18:56:01
6.5005,24.529,10/04/2023 18:57:01
6.5003,24.526,10/04/2023 18:58:01
6.5005,24.523,10/04/2023 18:59:01
6.5003,24.519,10/04/2023 19:00:01
6.5003,24.516,10/04/2023 19:01:01
6.5003,24.513,10/04/2023 19:02:01
6.4999,24.51,10/04/2023 19:03:01
6.4999,24.505,10/04/2023 19:04:01
6.5001,24.502,10/04/2023 19:05:01
6.4976,24.499,10/04/2023 19:06:01
6.4976,24.496,10/04/2023 19:07:01
6.4976,24.492,10/04/2023 19:08:01
6.4976,24.489,10/04/2023 19:09:01
6.4976,24.486,10/04/2023 19:10:01
6.4976,24.481,10/04/2023 19:11:01
6.4976,24.478,10/04/2023 19:12:01
6.4976,24.475,10/04/2023 19:13:01
6.4976,24.472,10/04/2023 19:14:01
6.4976,24.468,10/04/2023 19:15:01
6.4976,24.465,10/04/2023 19:16:01
6.4976,24.462,10/04/2023 19:17:01
6.4976,24.457,10/04/2023 19:18:01
6.4976,24.454,10/04/2023 19:19:01
6.4976,24.451,10/04/2023 19:20:01
6.4976,24.446,10/04/2023 19:21:01
6.4976,24.443,10/04/2023 19:22:01
6.4976,24.44,10/04/2023 19:23:01
6.4976,24.436,10/04/2023 19:24:01
6.4976,24.433,10/04/2023 19:25:01
6.4976,24.43,10/04/2023 19:26:01
6.4976,24.425,10/04/2023 19:27:01
6.4976,24.422,10/04/2023 19:28:01
6.4976,24.419,10/04/2023 19:29:01
6.4976,24.416,10/04/2023 19:30:01
6.4976,24.412,10/04/2023 19:31:01
6.4976,24.409,10/04/2023 19:32:01
6.4976,24.406,10/04/2023 19:33:01
6.4976,24.401,10/04/2023 19:34:01
6.4976,24.398,10/04/2023 19:35:01
6.4974,24.395,10/04/2023 19:36:01
6.4976,24.391,10/04/2023 19:37:01
6.4976,24.388,10/04/2023 19:38:01
6.4976,24.385,10/04/2023 19:39:01
6.4974,24.38,10/04/2023 19:40:01
6.4976,24.377,10/04/2023 19:41:01
6.4976,24.374,10/04/2023 19:42:01
6.4976,24.371,10/04/2023 19:43:01
6.4974,24.366,10/04/2023 19:44:01
6.4974,24.363,10/04/2023 19:45:01
6.4974,24.36,10/04/2023 19:46:01
6.4976,24.357,10/04/2023 19:47:01
6.4974,24.353,10/04/2023 19:48:01
6.4974,24.35,10/04/2023 19:49:01
6.4974,24.347,10/04/2023 19:50:01
6.4974,24.342,10/04/2023 19:51:01
6.4976,24.339,10/04/2023 19:52:01
6.4976,24.336,10/04/2023 19:53:01
6.4976,24.333,10/04/2023 19:54:01
6.4974,24.33,10/04/2023 19:55:01
6.4976,24.327,10/04/2023 19:56:01
6.4976,24.323,10/04/2023 19:57:01
6.4976,24.32,10/04/2023 19:58:01
6.4976,24.317,10/04/2023 19:59:01
6.4974,24.314,10/04/2023 20:00:01
6.4974,24.311,10/04/2023 20:01:01
6.4976,24.308,10/04/2023 20:02:01
6.4974,24.305,10/04/2023 20:03:01
6.4974,24.302,10/04/2023 20:04:01
6.4976,24.299,10/04/2023 20:05:01
6.4974,24.294,10/04/2023 20:06:01
6.4974,24.293,10/04/2023 20:07:01
6.4974,24.288,10/04/2023 20:08:01
6.4976,24.285,10/04/2023 20:09:01
6.4974,24.282,10/04/2023 20:10:01
6.4974,24.279,10/04/2023 20:11:01
6.4974,24.276,10/04/2023 20:12:01
6.4974,24.273,10/04/2023 20:13:01
6.4974,24.27,10/04/2023 20:14:01
6.4974,24.267,10/04/2023 20:15:01
6.4974,24.264,10/04/2023 20:16:01
6.4974,24.261,10/04/2023 20:17:01
6.4976,24.256,10/04/2023 20:18:01
6.4974,24.253,10/04/2023 20:19:01
6.4974,24.25,10/04/2023 20:20:01
6.4974,24.247,10/04/2023 20:21:01
6.4974,24.244,10/04/2023 20:22:01
6.4974,24.241,10/04/2023 20:23:01
6.4976,24.238,10/04/2023 20:24:01
6.4974,24.235,10/04/2023 20:25:01
6.4976,24.231,10/04/2023 20:26:01
6.4974,24.228,10/04/2023 20:27:01
6.4974,24.225,10/04/2023 20:28:01
6.4974,24.222,10/04/2023 20:29:01
6.4974,24.219,10/04/2023 20:30:01
6.4974,24.214,10/04/2023 20:31:01
6.4974,24.211,10/04/2023 20:32:01
6.4974,24.208,10/04/2023 20:33:01
6.4974,24.205,10/04/2023 20:34:01
6.4974,24.202,10/04/2023 20:35:01
6.4974,24.198,10/04/2023 20:36:01
6.4974,24.195,10/04/2023 20:37:01
6.4974,24.192,10/04/2023 20:38:01
6.4974,24.189,10/04/2023 20:39:01
6.4974,24.184,10/04/2023 20:40:01
6.4974,24.181,10/04/2023 20:41:01
6.4974,24.178,10/04/2023 20:42:01
6.4974,24.175,10/04/2023 20:43:01
6.4974,24.171,10/04/2023 20:44:01
6.4974,24.167,10/04/2023 20:45:01
6.4974,24.164,10/04/2023 20:46:01
6.4974,24.161,10/04/2023 20:47:01
6.4974,24.157,10/04/2023 20:48:01
6.4974,24.154,10/04/2023 20:49:01
6.4973,24.151,10/04/2023 20:50:01
6.4974,24.148,10/04/2023 20:51:01
6.4971,24.143,10/04/2023 20:52:01
6.4971,24.14,10/04/2023 20:53:01
6.4969,24.137,10/04/2023 20:54:01
6.4965,24.134,10/04/2023 20:55:01
6.4967,24.131,10/04/2023 20:56:01
6.4967,24.127,10/04/2023 20:57:01
6.4969,24.124,10/04/2023 20:58:01
6.4965,24.121,10/04/2023 20:59:01
6.4963,24.118,10/04/2023 21:00:01
6.4961,24.115,10/04/2023 21:01:01
6.4963,24.11,10/04/2023 21:02:01
6.4961,24.107,10/04/2023 21:03:01
6.4961,24.104,10/04/2023 21:04:01
6.4957,24.101,10/04/2023 21:05:01
6.4957,24.098,10/04/2023 21:06:01
6.4959,24.094,10/04/2023 21:07:01
6.4953,24.091,10/04/2023 21:08:01
6.4953,24.088,10/04/2023 21:09:01
6.4953,24.085,10/04/2023 21:10:01
6.4953,24.082,10/04/2023 21:11:01
6.4953,24.079,10/04/2023 21:12:01
6.4953,24.074,10/04/2023 21:13:01
6.4949,24.071,10/04/2023 21:14:01
6.4951,24.068,10/04/2023 21:15:01
6.4949,24.065,10/04/2023 21:16:01
6.4947,24.062,10/04/2023 21:17:01
6.4947,24.059,10/04/2023 21:18:01
6.4947,24.056,10/04/2023 21:19:01
6.4945,24.052,10/04/2023 21:20:01
6.4945,24.048,10/04/2023 21:21:01
6.4943,24.045,10/04/2023 21:22:01
6.4945,24.042,10/04/2023 21:23:01
6.4945,24.039,10/04/2023 21:24:01
6.4943,24.036,10/04/2023 21:25:01
6.4943,24.033,10/04/2023 21:26:01
6.4943,24.029,10/04/2023 21:27:01
6.4943,24.026,10/04/2023 21:28:01
6.4943,24.023,10/04/2023 21:29:01
6.4943,24.02,10/04/2023 21:30:01
6.4943,24.017,10/04/2023 21:31:01
6.4943,24.014,10/04/2023 21:32:01
6.4943,24.011,10/04/2023 21:33:01
6.4943,24.008,10/04/2023 21:34:01
6.4943,24.003,10/04/2023 21:35:01
6.4943,24,10/04/2023 21:36:01
6.4943,23.997,10/04/2023 21:37:01
6.4943,23.994,10/04/2023 21:38:01
6.4943,23.991,10/04/2023 21:39:01
6.4943,23.988,10/04/2023 21:40:01
6.4943,23.985,10/04/2023 21:41:01
6.4943,23.982,10/04/2023 21:42:01
6.4943,23.979,10/04/2023 21:43:01
6.4943,23.976,10/04/2023 21:44:01
6.4943,23.972,10/04/2023 21:45:01
6.4943,23.969,10/04/2023 21:46:01
6.4943,23.966,10/04/2023 21:47:01
6.4943,23.963,10/04/2023 21:48:01
6.4943,23.96,10/04/2023 21:49:01
6.4943,23.957,10/04/2023 21:50:01
6.4943,23.954,10/04/2023 21:51:01
6.4943,23.951,10/04/2023 21:52:01
6.4943,23.948,10/04/2023 21:53:01
6.4943,23.945,10/04/2023 21:54:01
6.4943,23.942,10/04/2023 21:55:01
6.4943,23.939,10/04/2023 21:56:01
6.4943,23.936,10/04/2023 21:57:01
6.4942,23.931,10/04/2023 21:58:01
6.4942,23.928,10/04/2023 21:59:01
6.4943,23.925,10/04/2023 22:00:01
6.4943,23.922,10/04/2023 22:01:01
6.4943,23.919,10/04/2023 22:02:01
6.4943,23.916,10/04/2023 22:03:01
6.4943,23.913,10/04/2023 22:04:01
6.4943,23.91,10/04/2023 22:05:01
6.4943,23.907,10/04/2023 22:06:01
6.4943,23.904,10/04/2023 22:07:01
6.4943,23.901,10/04/2023 22:08:01
6.4943,23.898,10/04/2023 22:09:01
6.4943,23.895,10/04/2023 22:10:01
6.4943,23.892,10/04/2023 22:11:01
6.4943,23.889,10/04/2023 22:12:01
6.4943,23.886,10/04/2023 22:13:01
6.4943,23.883,10/04/2023 22:14:01
6.4943,23.88,10/04/2023 22:15:01
6.4943,23.877,10/04/2023 22:16:01
6.4943,23.874,10/04/2023 22:17:01
6.4943,23.871,10/04/2023 22:18:01
6.4943,23.868,10/04/2023 22:19:01
6.4943,23.865,10/04/2023 22:20:01
6.4943,23.862,10/04/2023 22:21:01
6.4943,23.859,10/04/2023 22:22:01
6.4943,23.856,10/04/2023 22:23:01
6.4943,23.853,10/04/2023 22:24:01
6.4943,23.85,10/04/2023 22:25:01
6.4943,23.847,10/04/2023 22:26:01
6.4943,23.844,10/04/2023 22:27:01
6.4943,23.841,10/04/2023 22:28:01
6.4943,23.838,10/04/2023 22:29:01
6.4943,23.835,10/04/2023 22:30:01
6.4943,23.833,10/04/2023 22:31:01
6.4942,23.83,10/04/2023 22:32:01
6.4943,23.827,10/04/2023 22:33:01
6.4943,23.824,10/04/2023 22:34:01
6.4943,23.821,10/04/2023 22:35:01
6.4943,23.818,10/04/2023 22:36:01
6.4942,23.815,10/04/2023 22:37:01
6.4943,23.812,10/04/2023 22:38:01
6.4943,23.809,10/04/2023 22:39:01
6.4943,23.806,10/04/2023 22:40:01
6.4943,23.803,10/04/2023 22:41:01
6.4942,23.8,10/04/2023 22:42:01
6.4943,23.799,10/04/2023 22:43:01
6.4943,23.796,10/04/2023 22:44:01
6.4943,23.793,10/04/2023 22:45:01
6.4943,23.79,10/04/2023 22:46:01
6.4943,23.787,10/04/2023 22:47:01
6.4943,23.784,10/04/2023 22:48:01
6.4942,23.781,10/04/2023 22:49:01
6.4943,23.778,10/04/2023 22:50:01
6.4943,23.775,10/04/2023 22:51:01
6.4943,23.773,10/04/2023 22:52:01
6.4943,23.77,10/04/2023 22:53:01
6.4943,23.767,10/04/2023 22:54:01
6.4943,23.764,10/04/2023 22:55:01
6.4942,23.761,10/04/2023 22:56:01
6.4943,23.758,10/04/2023 22:57:01
6.4943,23.755,10/04/2023 22:58:01
6.4942,23.754,10/04/2023 22:59:01
6.4942,23.751,10/04/2023 23:00:01
6.4942,23.748,10/04/2023 23:01:01
6.4942,23.744,10/04/2023 23:02:01
6.4942,23.741,10/04/2023 23:03:01
6.4942,23.738,10/04/2023 23:04:01
6.4943,23.737,10/04/2023 23:05:01
6.4942,23.734,10/04/2023 23:06:01
6.4943,23.731,10/04/2023 23:07:01
6.4942,23.728,10/04/2023 23:08:01
6.4942,23.725,10/04/2023 23:09:01
6.4942,23.723,10/04/2023 23:10:01
6.4942,23.72,10/04/2023 23:11:01
6.4943,23.717,10/04/2023 23:12:01
6.4943,23.714,10/04/2023 23:13:01
6.4942,23.711,10/04/2023 23:14:01
6.4942,23.71,10/04/2023 23:15:01
6.4942,23.707,10/04/2023 23:16:01
6.4942,23.704,10/04/2023 23:17:01
6.4942,23.701,10/04/2023 23:18:01
6.4942,23.698,10/04/2023 23:19:01
6.4942,23.696,10/04/2023 23:20:01
6.4942,23.693,10/04/2023 23:21:01
6.4942,23.69,10/04/2023 23:22:01
6.4943,23.687,10/04/2023 23:23:01
6.4943,23.684,10/04/2023 23:24:01
6.4942,23.683,10/04/2023 23:25:01
6.4942,23.68,10/04/2023 23:26:01
6.4942,23.677,10/04/2023 23:27:01
6.4942,23.674,10/04/2023 23:28:01
6.4942,23.671,10/04/2023 23:29:01
6.4942,23.668,10/04/2023 23:30:01
6.4942,23.665,10/04/2023 23:31:01
6.4943,23.662,10/04/2023 23:32:01
6.4943,23.66,10/04/2023 23:33:01
6.4942,23.657,10/04/2023 23:34:01
6.4942,23.654,10/04/2023 23:35:01
6.4942,23.651,10/04/2023 23:36:01
6.4943,23.648,10/04/2023 23:37:01
6.4942,23.645,10/04/2023 23:38:01
6.4942,23.642,10/04/2023 23:39:01
6.4943,23.639,10/04/2023 23:40:01
6.4943,23.636,10/04/2023 23:41:01
6.4942,23.633,10/04/2023 23:42:01
6.4943,23.63,10/04/2023 23:43:01
6.4942,23.627,10/04/2023 23:44:01
6.4942,23.624,10/04/2023 23:45:01
6.4942,23.621,10/04/2023 23:46:01
6.4942,23.618,10/04/2023 23:47:01
6.4942,23.615,10/04/2023 23:48:01
6.4942,23.612,10/04/2023 23:49:01
6.4942,23.609,10/04/2023 23:50:01
6.4942,23.606,10/04/2023 23:51:01
6.4943,23.603,10/04/2023 23:52:01
6.4942,23.6,10/04/2023 23:53:01
6.4943,23.599,10/04/2023 23:54:01
6.4942,23.596,10/04/2023 23:55:01
6.4942,23.593,10/04/2023 23:56:01
6.4942,23.59,10/04/2023 23:57:01
6.4942,23.587,10/04/2023 23:58:01
6.4942,23.584,10/04/2023 23:59:01
6.4942,23.581,10/05/2023 00:00:01
6.4942,23.579,10/05/2023 00:01:01
6.4942,23.576,10/05/2023 00:02:01
6.4942,23.573,10/05/2023 00:03:01
6.4942,23.57,10/05/2023 00:04:01
6.4942,23.569,10/05/2023 00:05:01
6.4942,23.566,10/05/2023 00:06:01
6.4942,23.563,10/05/2023 00:07:01
6.4942,23.561,10/05/2023 00:08:01
6.4942,23.558,10/05/2023 00:09:01
6.4942,23.555,10/05/2023 00:10:01
6.4942,23.554,10/05/2023 00:11:01
6.4942,23.551,10/05/2023 00:12:01
6.4942,23.549,10/05/2023 00:13:01
6.4942,23.546,10/05/2023 00:14:01
6.4942,23.545,10/05/2023 00:15:01
6.4942,23.542,10/05/2023 00:16:01
6.4942,23.54,10/05/2023 00:17:01
6.4942,23.537,10/05/2023 00:18:01
6.4942,23.536,10/05/2023 00:19:01
6.4942,23.533,10/05/2023 00:20:01
6.4942,23.531,10/05/2023 00:21:01
6.4942,23.53,10/05/2023 00:22:01
6.4942,23.527,10/05/2023 00:23:01
6.4942,23.525,10/05/2023 00:24:01
6.4942,23.522,10/05/2023 00:25:01
6.4942,23.521,10/05/2023 00:26:01
6.4942,23.519,10/05/2023 00:27:01
6.4942,23.516,10/05/2023 00:28:01
6.4942,23.515,10/05/2023 00:29:01
6.4942,23.513,10/05/2023 00:30:01
6.4942,23.512,10/05/2023 00:31:01
6.4942,23.51,10/05/2023 00:32:01
6.494,23.507,10/05/2023 00:33:01
6.4942,23.506,10/05/2023 00:34:01
6.494,23.504,10/05/2023 00:35:01
6.494,23.502,10/05/2023 00:36:01
6.494,23.501,10/05/2023 00:37:01
6.494,23.499,10/05/2023 00:38:01
6.4942,23.496,10/05/2023 00:39:01
6.494,23.495,10/05/2023 00:40:01
6.494,23.493,10/05/2023 00:41:01
6.494,23.492,10/05/2023 00:42:01
6.494,23.49,10/05/2023 00:43:01
6.4938,23.489,10/05/2023 00:44:01
6.494,23.486,10/05/2023 00:45:01
6.4938,23.484,10/05/2023 00:46:01
6.4938,23.483,10/05/2023 00:47:01
6.4936,23.481,10/05/2023 00:48:01
6.4936,23.48,10/05/2023 00:49:01
6.4938,23.478,10/05/2023 00:50:01
6.4936,23.477,10/05/2023 00:51:01
6.4936,23.475,10/05/2023 00:52:01
6.4934,23.474,10/05/2023 00:53:01
6.4934,23.472,10/05/2023 00:54:01
6.4934,23.471,10/05/2023 00:55:01
6.4934,23.469,10/05/2023 00:56:01
6.4932,23.468,10/05/2023 00:57:01
6.4934,23.468,10/05/2023 00:58:01
6.493,23.466,10/05/2023 00:59:01
6.4932,23.465,10/05/2023 01:00:01
6.493,23.463,10/05/2023 01:01:01
6.493,23.462,10/05/2023 01:02:01
6.4928,23.462,10/05/2023 01:03:01
6.4926,23.46,10/05/2023 01:04:01
6.4926,23.459,10/05/2023 01:05:01
6.493,23.457,10/05/2023 01:06:01
6.4926,23.456,10/05/2023 01:07:01
6.4928,23.454,10/05/2023 01:08:01
6.4921,23.454,10/05/2023 01:09:01
6.4924,23.453,10/05/2023 01:10:01
6.4924,23.451,10/05/2023 01:11:01
6.4919,23.45,10/05/2023 01:12:01
6.4921,23.45,10/05/2023 01:13:01
6.4921,23.448,10/05/2023 01:14:01
6.4921,23.448,10/05/2023 01:15:01
6.4921,23.447,10/05/2023 01:16:01
6.4919,23.447,10/05/2023 01:17:01
6.4915,23.445,10/05/2023 01:18:01
6.4919,23.444,10/05/2023 01:19:01
6.4917,23.444,10/05/2023 01:20:01
6.4915,23.442,10/05/2023 01:21:01
6.4915,23.441,10/05/2023 01:22:01
6.4917,23.439,10/05/2023 01:23:01
6.4913,23.439,10/05/2023 01:24:01
6.4915,23.438,10/05/2023 01:25:01
6.4913,23.436,10/05/2023 01:26:01
6.4915,23.435,10/05/2023 01:27:01
6.4913,23.433,10/05/2023 01:28:01
6.4913,23.432,10/05/2023 01:29:01
6.4913,23.43,10/05/2023 01:30:01
6.4913,23.429,10/05/2023 01:31:01
6.4911,23.427,10/05/2023 01:32:01
6.4913,23.426,10/05/2023 01:33:01
6.4911,23.424,10/05/2023 01:34:01
6.4911,23.423,10/05/2023 01:35:01
6.4911,23.42,10/05/2023 01:36:01
6.4913,23.418,10/05/2023 01:37:01
6.4911,23.417,10/05/2023 01:38:01
6.4911,23.415,10/05/2023 01:39:01
6.4911,23.414,10/05/2023 01:40:01
6.4911,23.411,10/05/2023 01:41:01
6.4911,23.409,10/05/2023 01:42:01
6.4911,23.408,10/05/2023 01:43:01
6.4911,23.406,10/05/2023 01:44:01
6.4911,23.405,10/05/2023 01:45:01
6.4911,23.402,10/05/2023 01:46:01
6.4911,23.4,10/05/2023 01:47:01
6.4911,23.399,10/05/2023 01:48:01
6.4911,23.397,10/05/2023 01:49:01
6.4911,23.394,10/05/2023 01:50:01
6.4911,23.393,10/05/2023 01:51:01
6.4911,23.391,10/05/2023 01:52:01
6.4911,23.39,10/05/2023 01:53:01
6.4911,23.388,10/05/2023 01:54:01
6.4911,23.387,10/05/2023 01:55:01
6.4911,23.384,10/05/2023 01:56:01
6.4911,23.382,10/05/2023 01:57:01
6.4911,23.381,10/05/2023 01:58:01
6.4911,23.378,10/05/2023 01:59:01
6.4911,23.376,10/05/2023 02:00:01
6.4911,23.373,10/05/2023 02:01:01
6.4911,23.372,10/05/2023 02:02:01
6.4911,23.369,10/05/2023 02:03:01
6.4911,23.367,10/05/2023 02:04:01
6.4909,23.364,10/05/2023 02:05:01
6.4911,23.363,10/05/2023 02:06:01
6.4911,23.36,10/05/2023 02:07:01
6.4911,23.357,10/05/2023 02:08:01
6.4911,23.355,10/05/2023 02:09:01
6.4911,23.352,10/05/2023 02:10:01
6.4911,23.351,10/05/2023 02:11:01
6.4911,23.349,10/05/2023 02:12:01
6.4911,23.346,10/05/2023 02:13:01
6.4911,23.345,10/05/2023 02:14:01
6.4911,23.342,10/05/2023 02:15:01
6.4911,23.34,10/05/2023 02:16:01
6.4911,23.339,10/05/2023 02:17:01
6.4911,23.336,10/05/2023 02:18:01
6.4911,23.334,10/05/2023 02:19:01
6.4911,23.331,10/05/2023 02:20:01
6.4911,23.328,10/05/2023 02:21:01
6.4911,23.327,10/05/2023 02:22:01
6.4911,23.324,10/05/2023 02:23:01
6.4911,23.322,10/05/2023 02:24:01
6.4911,23.319,10/05/2023 02:25:01
6.4911,23.318,10/05/2023 02:26:01
6.4911,23.315,10/05/2023 02:27:01
6.4911,23.313,10/05/2023 02:28:01
6.4911,23.31,10/05/2023 02:29:01
6.4911,23.309,10/05/2023 02:30:01
6.4911,23.306,10/05/2023 02:31:01
6.4911,23.303,10/05/2023 02:32:01
6.4911,23.3,10/05/2023 02:33:01
6.4911,23.298,10/05/2023 02:34:01
6.4911,23.295,10/05/2023 02:35:01
6.4911,23.292,10/05/2023 02:36:01
6.4911,23.291,10/05/2023 02:37:01
6.4911,23.288,10/05/2023 02:38:01
6.4911,23.286,10/05/2023 02:39:01
6.4911,23.283,10/05/2023 02:40:01
6.4911,23.282,10/05/2023 02:41:01
6.4911,23.279,10/05/2023 02:42:01
6.4911,23.276,10/05/2023 02:43:01
6.4911,23.274,10/05/2023 02:44:01
6.4911,23.271,10/05/2023 02:45:01
6.4911,23.27,10/05/2023 02:46:01
6.4911,23.267,10/05/2023 02:47:01
6.4911,23.264,10/05/2023 02:48:01
6.4911,23.261,10/05/2023 02:49:01
6.4911,23.259,10/05/2023 02:50:01
6.4911,23.256,10/05/2023 02:51:01
6.4911,23.253,10/05/2023 02:52:01
6.4911,23.25,10/05/2023 02:53:01
6.4911,23.249,10/05/2023 02:54:01
6.4911,23.246,10/05/2023 02:55:01
6.4911,23.243,10/05/2023 02:56:01
6.4911,23.24,10/05/2023 02:57:01
6.4911,23.238,10/05/2023 02:58:01
6.4911,23.235,10/05/2023 02:59:01
6.4911,23.232,10/05/2023 03:00:01
6.4911,23.229,10/05/2023 03:01:01
6.4911,23.226,10/05/2023 03:02:01
6.4911,23.223,10/05/2023 03:03:01
6.4911,23.22,10/05/2023 03:04:01
6.4911,23.217,10/05/2023 03:05:01
6.4911,23.214,10/05/2023 03:06:01
6.4911,23.211,10/05/2023 03:07:01
6.4911,23.21,10/05/2023 03:08:01
6.4911,23.207,10/05/2023 03:09:01
6.4911,23.204,10/05/2023 03:10:01
6.4911,23.201,10/05/2023 03:11:01
6.4911,23.199,10/05/2023 03:12:01
6.4911,23.196,10/05/2023 03:13:01
6.4911,23.193,10/05/2023 03:14:01
6.4911,23.192,10/05/2023 03:15:01
6.4911,23.189,10/05/2023 03:16:01
6.4911,23.186,10/05/2023 03:17:01
6.4911,23.184,10/05/2023 03:18:01
6.4911,23.181,10/05/2023 03:19:01
6.4911,23.178,10/05/2023 03:20:01
6.4911,23.175,10/05/2023 03:21:01
6.4909,23.172,10/05/2023 03:22:01
6.4911,23.169,10/05/2023 03:23:01
6.4911,23.166,10/05/2023 03:24:01
6.4911,23.163,10/05/2023 03:25:01
6.4911,23.16,10/05/2023 03:26:01
6.4909,23.157,10/05/2023 03:27:01
6.4911,23.154,10/05/2023 03:28:01
6.4911,23.151,10/05/2023 03:29:01
6.4911,23.148,10/05/2023 03:30:01
6.4911,23.145,10/05/2023 03:31:01
6.4911,23.142,10/05/2023 03:32:01
6.4911,23.139,10/05/2023 03:33:01
6.4911,23.136,10/05/2023 03:34:01
6.4909,23.133,10/05/2023 03:35:01
6.4911,23.13,10/05/2023 03:36:01
6.4911,23.127,10/05/2023 03:37:01
6.4911,23.124,10/05/2023 03:38:01
6.4909,23.121,10/05/2023 03:39:01
6.4911,23.118,10/05/2023 03:40:01
6.4911,23.115,10/05/2023 03:41:01
6.4911,23.112,10/05/2023 03:42:01
6.4911,23.109,10/05/2023 03:43:01
6.4911,23.106,10/05/2023 03:44:01
6.4911,23.103,10/05/2023 03:45:01
6.4911,23.1,10/05/2023 03:46:01
6.4911,23.097,10/05/2023 03:47:01
6.4911,23.094,10/05/2023 03:48:01
6.4911,23.091,10/05/2023 03:49:01
6.4911,23.088,10/05/2023 03:50:01
6.4911,23.084,10/05/2023 03:51:01
6.4911,23.081,10/05/2023 03:52:01
6.4911,23.078,10/05/2023 03:53:01
6.4911,23.075,10/05/2023 03:54:01
6.4911,23.072,10/05/2023 03:55:01
6.4911,23.069,10/05/2023 03:56:01
6.4911,23.066,10/05/2023 03:57:01
6.4911,23.063,10/05/2023 03:58:01
6.4911,23.06,10/05/2023 03:59:01
6.4911,23.057,10/05/2023 04:00:01
6.4911,23.054,10/05/2023 04:01:01
6.4911,23.049,10/05/2023 04:02:01
6.4911,23.046,10/05/2023 04:03:01
6.4911,23.043,10/05/2023 04:04:01
6.4911,23.04,10/05/2023 04:05:01
6.4911,23.037,10/05/2023 04:06:01
6.4911,23.034,10/05/2023 04:07:01
6.4911,23.033,10/05/2023 04:08:01
6.4911,23.03,10/05/2023 04:09:01
6.4911,23.025,10/05/2023 04:10:01
6.4911,23.022,10/05/2023 04:11:01
6.4911,23.019,10/05/2023 04:12:01
6.4911,23.016,10/05/2023 04:13:01
6.4909,23.013,10/05/2023 04:14:01
6.4911,23.01,10/05/2023 04:15:01
6.4911,23.007,10/05/2023 04:16:01
6.4911,23.004,10/05/2023 04:17:01
6.4911,23.001,10/05/2023 04:18:01
6.4911,22.998,10/05/2023 04:19:01
6.4909,22.995,10/05/2023 04:20:01
6.4909,22.992,10/05/2023 04:21:01
6.4909,22.989,10/05/2023 04:22:01
6.4911,22.986,10/05/2023 04:23:01
6.4909,22.983,10/05/2023 04:24:01
6.4911,22.98,10/05/2023 04:25:01
6.4911,22.977,10/05/2023 04:26:01
6.4911,22.976,10/05/2023 04:27:01
6.4911,22.973,10/05/2023 04:28:01
6.4911,22.97,10/05/2023 04:29:01
6.4909,22.967,10/05/2023 04:30:01
6.4911,22.964,10/05/2023 04:31:01
6.4907,22.961,10/05/2023 04:32:01
6.4909,22.958,10/05/2023 04:33:01
6.4911,22.955,10/05/2023 04:34:01
6.4909,22.95,10/05/2023 04:35:01
6.4911,22.947,10/05/2023 04:36:01
6.4909,22.944,10/05/2023 04:37:01
6.4909,22.941,10/05/2023 04:38:01
6.4909,22.938,10/05/2023 04:39:01
6.4907,22.935,10/05/2023 04:40:01
6.4907,22.932,10/05/2023 04:41:01
6.4907,22.929,10/05/2023 04:42:01
6.4907,22.926,10/05/2023 04:43:01
6.4907,22.923,10/05/2023 04:44:01
6.4903,22.92,10/05/2023 04:45:01
6.4901,22.917,10/05/2023 04:46:01
6.4903,22.914,10/05/2023 04:47:01
6.4903,22.911,10/05/2023 04:48:01
6.4901,22.908,10/05/2023 04:49:01
6.4903,22.905,10/05/2023 04:50:01
6.4903,22.902,10/05/2023 04:51:01
6.4901,22.899,10/05/2023 04:52:01
6.4903,22.896,10/05/2023 04:53:01
6.4901,22.893,10/05/2023 04:54:01
6.4901,22.892,10/05/2023 04:55:01
6.4896,22.889,10/05/2023 04:56:01
6.4896,22.886,10/05/2023 04:57:01
6.49,22.884,10/05/2023 04:58:01
6.4896,22.881,10/05/2023 04:59:01
6.4892,22.878,10/05/2023 05:00:01
6.4894,22.875,10/05/2023 05:01:01
6.4894,22.872,10/05/2023 05:02:01
6.489,22.869,10/05/2023 05:03:01
6.4892,22.866,10/05/2023 05:04:01
6.4892,22.863,10/05/2023 05:05:01
6.4892,22.86,10/05/2023 05:06:01
6.4886,22.857,10/05/2023 05:07:01
6.4886,22.853,10/05/2023 05:08:01
6.489,22.85,10/05/2023 05:09:01
6.4886,22.847,10/05/2023 05:10:01
6.4884,22.844,10/05/2023 05:11:01
6.4884,22.841,10/05/2023 05:12:01
6.4888,22.838,10/05/2023 05:13:01
6.4886,22.835,10/05/2023 05:14:01
6.4886,22.832,10/05/2023 05:15:01
6.4884,22.829,10/05/2023 05:16:01
6.4884,22.826,10/05/2023 05:17:01
6.4884,22.823,10/05/2023 05:18:01
6.4884,22.82,10/05/2023 05:19:01
6.4882,22.818,10/05/2023 05:20:01
6.4884,22.815,10/05/2023 05:21:01
6.4882,22.814,10/05/2023 05:22:01
6.4882,22.811,10/05/2023 05:23:01
6.488,22.809,10/05/2023 05:24:01
6.4882,22.808,10/05/2023 05:25:01
6.4882,22.805,10/05/2023 05:26:01
6.488,22.803,10/05/2023 05:27:01
6.4882,22.802,10/05/2023 05:28:01
6.488,22.802,10/05/2023 05:29:01
6.488,22.8,10/05/2023 05:30:01
6.488,22.799,10/05/2023 05:31:01
6.4882,22.799,10/05/2023 05:32:01
6.4882,22.799,10/05/2023 05:33:01
6.4882,22.799,10/05/2023 05:34:01
6.4882,22.797,10/05/2023 05:35:01
6.488,22.797,10/05/2023 05:36:01
6.488,22.797,10/05/2023 05:37:01
6.488,22.797,10/05/2023 05:38:01
6.4882,22.797,10/05/2023 05:39:01
6.488,22.799,10/05/2023 05:40:01
6.488,22.799,10/05/2023 05:41:01
6.488,22.799,10/05/2023 05:42:01
6.488,22.799,10/05/2023 05:43:01
6.488,22.799,10/05/2023 05:44:01
6.488,22.799,10/05/2023 05:45:01
6.488,22.799,10/05/2023 05:46:01
6.488,22.799,10/05/2023 05:47:01
6.488,22.799,10/05/2023 05:48:01
6.488,22.799,10/05/2023 05:49:01
6.488,22.797,10/05/2023 05:50:01
6.488,22.797,10/05/2023 05:51:01
6.488,22.797,10/05/2023 05:52:01
6.488,22.797,10/05/2023 05:53:01
6.488,22.796,10/05/2023 05:54:01
6.488,22.796,10/05/2023 05:55:01
6.488,22.794,10/05/2023 05:56:01
6.488,22.794,10/05/2023 05:57:01
6.488,22.793,10/05/2023 05:58:01
6.488,22.793,10/05/2023 05:59:01
6.4882,22.791,10/05/2023 06:00:01
6.488,22.79,10/05/2023 06:01:01
6.4882,22.788,10/05/2023 06:02:01
6.488,22.788,10/05/2023 06:03:01
6.488,22.787,10/05/2023 06:04:01
6.488,22.785,10/05/2023 06:05:01
6.488,22.784,10/05/2023 06:06:01
6.488,22.782,10/05/2023 06:07:01
6.488,22.781,10/05/2023 06:08:01
6.488,22.779,10/05/2023 06:09:01
6.488,22.778,10/05/2023 06:10:01
6.488,22.776,10/05/2023 06:11:01
6.488,22.775,10/05/2023 06:12:01
6.488,22.773,10/05/2023 06:13:01
6.488,22.772,10/05/2023 06:14:01
6.488,22.77,10/05/2023 06:15:01
6.488,22.769,10/05/2023 06:16:01
6.488,22.767,10/05/2023 06:17:01
6.488,22.766,10/05/2023 06:18:01
6.488,22.764,10/05/2023 06:19:01
6.488,22.763,10/05/2023 06:20:01
6.488,22.761,10/05/2023 06:21:01
6.488,22.76,10/05/2023 06:22:01
6.488,22.758,10/05/2023 06:23:01
6.488,22.757,10/05/2023 06:24:01
6.488,22.755,10/05/2023 06:25:01
6.4882,22.754,10/05/2023 06:26:01
6.488,22.752,10/05/2023 06:27:01
6.488,22.751,10/05/2023 06:28:01
6.488,22.75,10/05/2023 06:29:01
6.4882,22.748,10/05/2023 06:30:01
6.488,22.747,10/05/2023 06:31:01
6.488,22.747,10/05/2023 06:32:01
6.4882,22.745,10/05/2023 06:33:01
6.4882,22.744,10/05/2023 06:34:01
6.4882,22.742,10/05/2023 06:35:01
6.4882,22.742,10/05/2023 06:36:01
6.4882,22.741,10/05/2023 06:37:01
6.4882,22.739,10/05/2023 06:38:01
6.4882,22.739,10/05/2023 06:39:01
6.4882,22.738,10/05/2023 06:40:01
6.488,22.738,10/05/2023 06:41:01
6.4882,22.736,10/05/2023 06:42:01
6.488,22.736,10/05/2023 06:43:01
6.4882,22.735,10/05/2023 06:44:01
6.488,22.735,10/05/2023 06:45:01
6.4882,22.735,10/05/2023 06:46:01
6.488,22.733,10/05/2023 06:47:01
6.488,22.733,10/05/2023 06:48:01
6.4882,22.733,10/05/2023 06:49:01
6.488,22.733,10/05/2023 06:50:01
6.4882,22.732,10/05/2023 06:51:01
6.4882,22.732,10/05/2023 06:52:01
6.4882,22.732,10/05/2023 06:53:01
6.4882,22.732,10/05/2023 06:54:01
6.4882,22.732,10/05/2023 06:55:01
6.488,22.73,10/05/2023 06:56:01
6.488,22.73,10/05/2023 06:57:01
6.488,22.73,10/05/2023 06:58:01
6.488,22.73,10/05/2023 06:59:01
6.4882,22.73,10/05/2023 07:00:01
6.4882,22.729,10/05/2023 07:01:01
6.488,22.729,10/05/2023 07:02:01
6.4882,22.729,10/05/2023 07:03:01
6.488,22.729,10/05/2023 07:04:01
6.488,22.729,10/05/2023 07:05:01
6.488,22.727,10/05/2023 07:06:01
6.488,22.727,10/05/2023 07:07:01
6.488,22.727,10/05/2023 07:08:01
6.4882,22.726,10/05/2023 07:09:01
6.4882,22.726,10/05/2023 07:10:01
6.488,22.726,10/05/2023 07:11:01
6.4882,22.726,10/05/2023 07:12:01
6.4882,22.726,10/05/2023 07:13:01
6.4882,22.724,10/05/2023 07:14:01
6.488,22.724,10/05/2023 07:15:01
6.4882,22.724,10/05/2023 07:16:01
6.488,22.724,10/05/2023 07:17:01
6.4882,22.724,10/05/2023 07:18:01
6.488,22.723,10/05/2023 07:19:01
6.4882,22.723,10/05/2023 07:20:01
6.4882,22.723,10/05/2023 07:21:01
6.488,22.723,10/05/2023 07:22:01
6.4882,22.723,10/05/2023 07:23:01
6.488,22.723,10/05/2023 07:24:01
6.4882,22.721,10/05/2023 07:25:01
6.4882,22.721,10/05/2023 07:26:01
6.488,22.721,10/05/2023 07:27:01
6.4882,22.721,10/05/2023 07:28:01
6.4882,22.721,10/05/2023 07:29:01
6.488,22.723,10/05/2023 07:30:01
6.4882,22.723,10/05/2023 07:31:01
6.488,22.723,10/05/2023 07:32:01
6.488,22.723,10/05/2023 07:33:01
6.488,22.723,10/05/2023 07:34:01
6.488,22.724,10/05/2023 07:35:01
6.488,22.724,10/05/2023 07:36:01
6.4882,22.724,10/05/2023 07:37:01
6.488,22.726,10/05/2023 07:38:01
6.488,22.726,10/05/2023 07:39:01
6.4882,22.726,10/05/2023 07:40:01
6.488,22.726,10/05/2023 07:41:01
6.4882,22.726,10/05/2023 07:42:01
6.4882,22.726,10/05/2023 07:43:01
6.488,22.726,10/05/2023 07:44:01
6.488,22.727,10/05/2023 07:45:01
6.4882,22.727,10/05/2023 07:46:01
6.4882,22.727,10/05/2023 07:47:01
6.488,22.727,10/05/2023 07:48:01
6.488,22.727,10/05/2023 07:49:01
6.4882,22.726,10/05/2023 07:50:01
6.4882,22.726,10/05/2023 07:51:01
6.4882,22.726,10/05/2023 07:52:01
6.4882,22.726,10/05/2023 07:53:01
6.4882,22.724,10/05/2023 07:54:01
6.4882,22.724,10/05/2023 07:55:01
6.4882,22.724,10/05/2023 07:56:01
6.4882,22.723,10/05/2023 07:57:01
6.488,22.723,10/05/2023 07:58:01
6.488,22.723,10/05/2023 07:59:01
6.4882,22.721,10/05/2023 08:00:01
6.4882,22.721,10/05/2023 08:01:01
6.4882,22.72,10/05/2023 08:02:01
6.4882,22.72,10/05/2023 08:03:01
6.488,22.718,10/05/2023 08:04:01
6.4882,22.718,10/05/2023 08:05:01
6.488,22.717,10/05/2023 08:06:01
6.488,22.717,10/05/2023 08:07:01
6.4882,22.715,10/05/2023 08:08:01
6.488,22.715,10/05/2023 08:09:01
6.4882,22.714,10/05/2023 08:10:01
6.488,22.714,10/05/2023 08:11:01
6.488,22.712,10/05/2023 08:12:01
6.4882,22.712,10/05/2023 08:13:01
6.4882,22.711,10/05/2023 08:14:01
6.4882,22.711,10/05/2023 08:15:01
6.4882,22.709,10/05/2023 08:16:01
6.4882,22.709,10/05/2023 08:17:01
6.488,22.709,10/05/2023 08:18:01
6.4882,22.709,10/05/2023 08:19:01
6.4882,22.708,10/05/2023 08:20:01
6.4882,22.708,10/05/2023 08:21:01
6.4882,22.708,10/05/2023 08:22:01
6.4882,22.708,10/05/2023 08:23:01
6.4882,22.706,10/05/2023 08:24:01
6.488,22.706,10/05/2023 08:25:01
6.4882,22.706,10/05/2023 08:26:01
6.4882,22.706,10/05/2023 08:27:01
6.488,22.706,10/05/2023 08:28:01
6.488,22.708,10/05/2023 08:29:01
6.4882,22.708,10/05/2023 08:30:01
6.488,22.708,10/05/2023 08:31:01
6.4882,22.708,10/05/2023 08:32:01
6.4882,22.709,10/05/2023 08:33:01
6.4882,22.709,10/05/2023 08:34:01
6.488,22.709,10/05/2023 08:35:01
6.4882,22.711,10/05/2023 08:36:01
6.4882,22.712,10/05/2023 08:37:01
6.4882,22.712,10/05/2023 08:38:01
6.488,22.714,10/05/2023 08:39:01
6.4882,22.715,10/05/2023 08:40:01
6.4882,22.717,10/05/2023 08:41:01
6.4882,22.718,10/05/2023 08:42:01
6.4882,22.72,10/05/2023 08:43:01
6.488,22.721,10/05/2023 08:44:01
6.488,22.723,10/05/2023 08:45:01
6.4882,22.724,10/05/2023 08:46:01
6.4882,22.726,10/05/2023 08:47:01
6.4882,22.729,10/05/2023 08:48:01
6.488,22.73,10/05/2023 08:49:01
6.4882,22.733,10/05/2023 08:50:01
6.488,22.735,10/05/2023 08:51:01
6.4882,22.738,10/05/2023 08:52:01
6.4882,22.741,10/05/2023 08:53:01
6.4882,22.744,10/05/2023 08:54:01
6.488,22.747,10/05/2023 08:55:01
6.4882,22.748,10/05/2023 08:56:01
6.4882,22.751,10/05/2023 08:57:01
6.4882,22.754,10/05/2023 08:58:01
6.4882,22.758,10/05/2023 08:59:01
6.488,22.761,10/05/2023 09:00:01
6.488,22.764,10/05/2023 09:01:01
6.4882,22.767,10/05/2023 09:02:01
6.4882,22.77,10/05/2023 09:03:01
6.488,22.775,10/05/2023 09:04:01
6.488,22.778,10/05/2023 09:05:01
6.4882,22.782,10/05/2023 09:06:01
6.4882,22.785,10/05/2023 09:07:01
6.4882,22.79,10/05/2023 09:08:01
6.4882,22.793,10/05/2023 09:09:01
6.4882,22.797,10/05/2023 09:10:01
6.4882,22.802,10/05/2023 09:11:01
6.4882,22.806,10/05/2023 09:12:01
6.4882,22.811,10/05/2023 09:13:01
6.4884,22.814,10/05/2023 09:14:01
6.4896,22.818,10/05/2023 09:15:01
6.4896,22.823,10/05/2023 09:16:01
6.4896,22.829,10/05/2023 09:17:01
6.4898,22.833,10/05/2023 09:18:01
6.4898,22.838,10/05/2023 09:19:01
6.4898,22.842,10/05/2023 09:20:01
6.4898,22.847,10/05/2023 09:21:01
6.4901,22.853,10/05/2023 09:22:01
6.4901,22.857,10/05/2023 09:23:01
6.4903,22.863,10/05/2023 09:24:01
6.4907,22.868,10/05/2023 09:25:01
6.4903,22.872,10/05/2023 09:26:01
6.4907,22.878,10/05/2023 09:27:01
6.4905,22.884,10/05/2023 09:28:01
6.4909,22.889,10/05/2023 09:29:01
6.4909,22.895,10/05/2023 09:30:01
6.4907,22.901,10/05/2023 09:31:01
6.4911,22.905,10/05/2023 09:32:01
6.4909,22.911,10/05/2023 09:33:01
6.4911,22.917,10/05/2023 09:34:01
6.4911,22.923,10/05/2023 09:35:01
6.4911,22.928,10/05/2023 09:36:01
6.4911,22.934,10/05/2023 09:37:01
6.4911,22.94,10/05/2023 09:38:01
6.4911,22.946,10/05/2023 09:39:01
6.4911,22.952,10/05/2023 09:40:01
6.4913,22.958,10/05/2023 09:41:01
6.4911,22.964,10/05/2023 09:42:01
6.4911,22.97,10/05/2023 09:43:01
6.4911,22.976,10/05/2023 09:44:01
6.4911,22.982,10/05/2023 09:45:01
6.4913,22.988,10/05/2023 09:46:01
6.4913,22.994,10/05/2023 09:47:01
6.4913,23,10/05/2023 09:48:01
6.4911,23.006,10/05/2023 09:49:01
6.4911,23.012,10/05/2023 09:50:01
6.4913,23.018,10/05/2023 09:51:01
6.4913,23.025,10/05/2023 09:52:01
6.4911,23.031,10/05/2023 09:53:01
6.4911,23.037,10/05/2023 09:54:01
6.4913,23.043,10/05/2023 09:55:01
6.4911,23.049,10/05/2023 09:56:01
6.4911,23.055,10/05/2023 09:57:01
6.4913,23.061,10/05/2023 09:58:01
6.4913,23.067,10/05/2023 09:59:01
6.4913,23.073,10/05/2023 10:00:01
6.4913,23.081,10/05/2023 10:01:01
6.4913,23.087,10/05/2023 10:02:01
6.4913,23.093,10/05/2023 10:03:01
6.4913,23.099,10/05/2023 10:04:01
6.4911,23.105,10/05/2023 10:05:01
6.4913,23.111,10/05/2023 10:06:01
6.4913,23.117,10/05/2023 10:07:01
6.4913,23.123,10/05/2023 10:08:01
6.4917,23.129,10/05/2023 10:09:01
6.4917,23.135,10/05/2023 10:10:01
6.4917,23.141,10/05/2023 10:11:01
6.4919,23.147,10/05/2023 10:12:01
6.4919,23.154,10/05/2023 10:13:01
6.4915,23.16,10/05/2023 10:14:01
6.4919,23.166,10/05/2023 10:15:01
6.4917,23.172,10/05/2023 10:16:01
6.4919,23.178,10/05/2023 10:17:01
6.4917,23.184,10/05/2023 10:18:01
6.4919,23.19,10/05/2023 10:19:01
6.4919,23.196,10/05/2023 10:20:01
6.4919,23.202,10/05/2023 10:21:01
6.4921,23.207,10/05/2023 10:22:01
6.4921,23.213,10/05/2023 10:23:01
6.4921,23.219,10/05/2023 10:24:01
6.4922,23.225,10/05/2023 10:25:01
6.493,23.231,10/05/2023 10:26:01
6.493,23.237,10/05/2023 10:27:01
6.493,23.243,10/05/2023 10:28:01
6.4928,23.249,10/05/2023 10:29:01
6.4934,23.255,10/05/2023 10:30:01
6.4936,23.261,10/05/2023 10:31:01
6.4936,23.265,10/05/2023 10:32:01
6.4938,23.271,10/05/2023 10:33:01
6.4938,23.277,10/05/2023 10:34:01
6.4938,23.283,10/05/2023 10:35:01
6.4942,23.289,10/05/2023 10:36:01
6.4943,23.295,10/05/2023 10:37:01
6.4943,23.3,10/05/2023 10:38:01
6.4943,23.306,10/05/2023 10:39:01
6.4943,23.312,10/05/2023 10:40:01
6.4943,23.318,10/05/2023 10:41:01
6.4943,23.324,10/05/2023 10:42:01
6.4943,23.33,10/05/2023 10:43:01
6.4943,23.334,10/05/2023 10:44:01
6.4943,23.34,10/05/2023 10:45:01
6.4943,23.346,10/05/2023 10:46:01
6.4943,23.352,10/05/2023 10:47:01
6.4945,23.358,10/05/2023 10:48:01
6.4943,23.363,10/05/2023 10:49:01
6.4945,23.369,10/05/2023 10:50:01
6.4943,23.375,10/05/2023 10:51:01
6.4943,23.381,10/05/2023 10:52:01
6.4945,23.387,10/05/2023 10:53:01
6.4943,23.393,10/05/2023 10:54:01
6.4943,23.397,10/05/2023 10:55:01
6.4943,23.403,10/05/2023 10:56:01
6.4945,23.409,10/05/2023 10:57:01
6.4945,23.415,10/05/2023 10:58:01
6.4943,23.421,10/05/2023 10:59:01
6.4945,23.427,10/05/2023 11:00:01
6.4945,23.433,10/05/2023 11:01:01
6.4943,23.439,10/05/2023 11:02:01
6.4945,23.444,10/05/2023 11:03:01
6.4945,23.45,10/05/2023 11:04:01
6.4945,23.456,10/05/2023 11:05:01
6.4943,23.462,10/05/2023 11:06:01
6.4943,23.468,10/05/2023 11:07:01
6.4943,23.474,10/05/2023 11:08:01
6.4945,23.48,10/05/2023 11:09:01
6.4945,23.486,10/05/2023 11:10:01
6.4945,23.492,10/05/2023 11:11:01
6.4945,23.498,10/05/2023 11:12:01
6.4945,23.504,10/05/2023 11:13:01
6.4945,23.51,10/05/2023 11:14:01
6.4945,23.516,10/05/2023 11:15:01
6.4974,23.524,10/05/2023 11:16:01
6.4974,23.53,10/05/2023 11:17:01
6.4974,23.536,10/05/2023 11:18:01
6.4976,23.542,10/05/2023 11:19:01
6.4974,23.548,10/05/2023 11:20:01
6.4974,23.554,10/05/2023 11:21:01
6.4974,23.56,10/05/2023 11:22:01
6.4976,23.566,10/05/2023 11:23:01
6.4976,23.573,10/05/2023 11:24:01
6.4976,23.579,10/05/2023 11:25:01
6.4976,23.585,10/05/2023 11:26:01
6.4974,23.591,10/05/2023 11:27:01
6.4974,23.597,10/05/2023 11:28:01
6.4976,23.605,10/05/2023 11:29:01
6.4976,23.611,10/05/2023 11:30:01
6.4976,23.617,10/05/2023 11:31:01
6.4976,23.623,10/05/2023 11:32:01
6.4976,23.63,10/05/2023 11:33:01
6.4976,23.636,10/05/2023 11:34:01
6.4976,23.642,10/05/2023 11:35:01
6.4976,23.648,10/05/2023 11:36:01
6.4976,23.656,10/05/2023 11:37:01
6.4976,23.662,10/05/2023 11:38:01
6.4976,23.668,10/05/2023 11:39:01
6.4974,23.675,10/05/2023 11:40:01
6.4976,23.681,10/05/2023 11:41:01
6.4976,23.689,10/05/2023 11:42:01
6.4976,23.695,10/05/2023 11:43:01
6.4976,23.701,10/05/2023 11:44:01
6.4976,23.708,10/05/2023 11:45:01
6.4976,23.714,10/05/2023 11:46:01
6.4976,23.72,10/05/2023 11:47:01
6.4976,23.728,10/05/2023 11:48:01
6.4976,23.734,10/05/2023 11:49:01
6.4976,23.741,10/05/2023 11:50:01
6.4976,23.748,10/05/2023 11:51:01
6.4976,23.754,10/05/2023 11:52:01
6.4976,23.761,10/05/2023 11:53:01
6.4976,23.767,10/05/2023 11:54:01
6.4976,23.775,10/05/2023 11:55:01
6.4976,23.781,10/05/2023 11:56:01
6.4976,23.788,10/05/2023 11:57:01
6.4976,23.794,10/05/2023 11:58:01
6.4976,23.802,10/05/2023 11:59:01
6.4976,23.808,10/05/2023 12:00:01
6.4976,23.815,10/05/2023 12:01:01
6.4976,23.821,10/05/2023 12:02:01
6.4976,23.827,10/05/2023 12:03:01
6.4976,23.835,10/05/2023 12:04:01
6.4976,23.841,10/05/2023 12:05:01
6.4976,23.848,10/05/2023 12:06:01
6.4976,23.854,10/05/2023 12:07:01
6.4976,23.862,10/05/2023 12:08:01
6.4976,23.868,10/05/2023 12:09:01
6.4976,23.875,10/05/2023 12:10:01
6.4976,23.881,10/05/2023 12:11:01
6.4976,23.889,10/05/2023 12:12:01
6.4978,23.895,10/05/2023 12:13:01
6.4976,23.901,10/05/2023 12:14:01
6.4976,23.908,10/05/2023 12:15:01
6.4976,23.914,10/05/2023 12:16:01
6.4976,23.922,10/05/2023 12:17:01
6.4978,23.928,10/05/2023 12:18:01
6.4976,23.936,10/05/2023 12:19:01
6.4978,23.942,10/05/2023 12:20:01
6.4978,23.948,10/05/2023 12:21:01
6.4978,23.955,10/05/2023 12:22:01
6.4976,23.961,10/05/2023 12:23:01
6.4976,23.967,10/05/2023 12:24:01
6.4978,23.975,10/05/2023 12:25:01
6.4978,23.981,10/05/2023 12:26:01
6.4978,23.988,10/05/2023 12:27:01
6.4976,23.994,10/05/2023 12:28:01
6.4978,24,10/05/2023 12:29:01
6.4978,24.008,10/05/2023 12:30:01
6.4976,24.014,10/05/2023 12:31:01
6.4978,24.02,10/05/2023 12:32:01
6.4978,24.027,10/05/2023 12:33:01
6.4978,24.033,10/05/2023 12:34:01
6.4978,24.039,10/05/2023 12:35:01
6.4978,24.047,10/05/2023 12:36:01
6.4976,24.053,10/05/2023 12:37:01
6.4978,24.061,10/05/2023 12:38:01
6.4978,24.067,10/05/2023 12:39:01
6.4978,24.073,10/05/2023 12:40:01
6.4978,24.08,10/05/2023 12:41:01
6.4978,24.086,10/05/2023 12:42:01
6.4978,24.092,10/05/2023 12:43:01
6.4978,24.1,10/05/2023 12:44:01
6.4978,24.106,10/05/2023 12:45:01
6.4978,24.112,10/05/2023 12:46:01
6.5009,24.118,10/05/2023 12:47:01
6.5009,24.125,10/05/2023 12:48:01
6.5009,24.131,10/05/2023 12:49:01
6.5009,24.137,10/05/2023 12:50:01
6.5007,24.145,10/05/2023 12:51:01
6.5007,24.151,10/05/2023 12:52:01
6.5007,24.157,10/05/2023 12:53:01
6.5009,24.163,10/05/2023 12:54:01
6.5007,24.171,10/05/2023 12:55:01
6.5009,24.177,10/05/2023 12:56:01
6.5007,24.183,10/05/2023 12:57:01
6.5007,24.189,10/05/2023 12:58:01
6.5009,24.196,10/05/2023 12:59:01
6.5009,24.202,10/05/2023 13:00:01
6.5007,24.208,10/05/2023 13:01:01
6.5007,24.214,10/05/2023 13:02:01
6.5007,24.222,10/05/2023 13:03:01
6.5009,24.228,10/05/2023 13:04:01
6.5007,24.234,10/05/2023 13:05:01
6.5007,24.24,10/05/2023 13:06:01
6.5009,24.247,10/05/2023 13:07:01
6.5009,24.253,10/05/2023 13:08:01
6.5009,24.259,10/05/2023 13:09:01
6.5009,24.265,10/05/2023 13:10:01
6.5007,24.273,10/05/2023 13:11:01
6.5007,24.279,10/05/2023 13:12:01
6.5007,24.285,10/05/2023 13:13:01
6.5007,24.291,10/05/2023 13:14:01
6.5009,24.297,10/05/2023 13:15:01
6.5009,24.305,10/05/2023 13:16:01
6.5009,24.311,10/05/2023 13:17:01
6.5009,24.317,10/05/2023 13:18:01
6.5009,24.323,10/05/2023 13:19:01
6.5007,24.329,10/05/2023 13:20:01
6.5009,24.335,10/05/2023 13:21:01
6.5009,24.342,10/05/2023 13:22:01
6.5009,24.348,10/05/2023 13:23:01
6.5009,24.354,10/05/2023 13:24:01
6.5009,24.36,10/05/2023 13:25:01
6.5009,24.366,10/05/2023 13:26:01
6.5009,24.373,10/05/2023 13:27:01
6.5009,24.379,10/05/2023 13:28:01
6.5009,24.386,10/05/2023 13:29:01
6.5009,24.392,10/05/2023 13:30:01
6.5009,24.398,10/05/2023 13:31:01
6.5009,24.404,10/05/2023 13:32:01
6.5009,24.41,10/05/2023 13:33:01
6.5009,24.416,10/05/2023 13:34:01
6.5009,24.422,10/05/2023 13:35:01
6.5009,24.428,10/05/2023 13:36:01
6.5009,24.434,10/05/2023 13:37:01
6.5009,24.44,10/05/2023 13:38:01
6.5009,24.446,10/05/2023 13:39:01
6.5009,24.452,10/05/2023 13:40:01
6.5009,24.459,10/05/2023 13:41:01
6.5009,24.466,10/05/2023 13:42:01
6.5009,24.472,10/05/2023 13:43:01
6.5009,24.478,10/05/2023 13:44:01
6.5009,24.484,10/05/2023 13:45:01
6.5009,24.49,10/05/2023 13:46:01
6.5009,24.496,10/05/2023 13:47:01
6.5009,24.502,10/05/2023 13:48:01
6.5009,24.508,10/05/2023 13:49:01
6.5009,24.514,10/05/2023 13:50:01
6.5009,24.52,10/05/2023 13:51:01
6.5011,24.526,10/05/2023 13:52:01
6.5009,24.532,10/05/2023 13:53:01
6.5009,24.537,10/05/2023 13:54:01
6.5009,24.543,10/05/2023 13:55:01
6.5009,24.549,10/05/2023 13:56:01
6.5009,24.555,10/05/2023 13:57:01
6.5009,24.561,10/05/2023 13:58:01
6.5009,24.567,10/05/2023 13:59:01
6.5009,24.573,10/05/2023 14:00:01
6.5009,24.579,10/05/2023 14:01:01
6.5009,24.585,10/05/2023 14:02:01
6.5009,24.59,10/05/2023 14:03:01
6.5009,24.596,10/05/2023 14:04:01
6.5009,24.602,10/05/2023 14:05:01
6.5009,24.608,10/05/2023 14:06:01
6.5009,24.614,10/05/2023 14:07:01
6.5009,24.619,10/05/2023 14:08:01
6.5009,24.625,10/05/2023 14:09:01
6.5009,24.631,10/05/2023 14:10:01
6.5009,24.637,10/05/2023 14:11:01
6.5009,24.641,10/05/2023 14:12:01
6.5011,24.647,10/05/2023 14:13:01
6.5009,24.653,10/05/2023 14:14:01
6.5009,24.658,10/05/2023 14:15:01
6.5011,24.664,10/05/2023 14:16:01
6.5009,24.67,10/05/2023 14:17:01
6.5009,24.674,10/05/2023 14:18:01
6.5009,24.68,10/05/2023 14:19:01
6.5011,24.687,10/05/2023 14:20:01
6.5011,24.691,10/05/2023 14:21:01
6.5009,24.697,10/05/2023 14:22:01
6.5009,24.702,10/05/2023 14:23:01
6.5011,24.708,10/05/2023 14:24:01
6.5009,24.712,10/05/2023 14:25:01
6.5009,24.718,10/05/2023 14:26:01
6.5009,24.723,10/05/2023 14:27:01
6.5011,24.729,10/05/2023 14:28:01
6.5011,24.733,10/05/2023 14:29:01
6.5011,24.739,10/05/2023 14:30:01
6.5011,24.744,10/05/2023 14:31:01
6.5009,24.75,10/05/2023 14:32:01
6.5011,24.755,10/05/2023 14:33:01
6.5011,24.759,10/05/2023 14:34:01
6.5011,24.765,10/05/2023 14:35:01
6.5009,24.77,10/05/2023 14:36:01
6.5011,24.774,10/05/2023 14:37:01
6.5011,24.779,10/05/2023 14:38:01
6.5011,24.783,10/05/2023 14:39:01
6.5011,24.789,10/05/2023 14:40:01
6.5011,24.794,10/05/2023 14:41:01
6.5011,24.798,10/05/2023 14:42:01
6.5011,24.803,10/05/2023 14:43:01
6.5011,24.807,10/05/2023 14:44:01
6.5011,24.812,10/05/2023 14:45:01
6.5011,24.816,10/05/2023 14:46:01
6.5011,24.821,10/05/2023 14:47:01
6.5011,24.826,10/05/2023 14:48:01
6.5011,24.83,10/05/2023 14:49:01
6.5011,24.835,10/05/2023 14:50:01
6.5011,24.839,10/05/2023 14:51:01
6.5011,24.842,10/05/2023 14:52:01
6.5011,24.847,10/05/2023 14:53:01
6.5011,24.851,10/05/2023 14:54:01
6.5011,24.856,10/05/2023 14:55:01
6.5011,24.859,10/05/2023 14:56:01
6.5011,24.863,10/05/2023 14:57:01
6.5011,24.868,10/05/2023 14:58:01
6.5011,24.871,10/05/2023 14:59:01
6.5011,24.875,10/05/2023 15:00:01
6.5011,24.878,10/05/2023 15:01:01
6.5011,24.883,10/05/2023 15:02:01
6.5011,24.886,10/05/2023 15:03:01
6.5011,24.889,10/05/2023 15:04:01
6.5011,24.894,10/05/2023 15:05:01
6.5011,24.897,10/05/2023 15:06:01
6.5011,24.9,10/05/2023 15:07:01
6.5011,24.904,10/05/2023 15:08:01
6.5011,24.907,10/05/2023 15:09:01
6.5011,24.91,10/05/2023 15:10:01
6.5011,24.913,10/05/2023 15:11:01
6.5011,24.916,10/05/2023 15:12:01
6.5011,24.919,10/05/2023 15:13:01
6.5011,24.922,10/05/2023 15:14:01
6.5011,24.925,10/05/2023 15:15:01
6.5011,24.928,10/05/2023 15:16:01
6.5011,24.931,10/05/2023 15:17:01
6.5011,24.934,10/05/2023 15:18:01
6.5011,24.936,10/05/2023 15:19:01
6.5011,24.939,10/05/2023 15:20:01
6.5011,24.942,10/05/2023 15:21:01
6.5011,24.944,10/05/2023 15:22:01
6.5011,24.947,10/05/2023 15:23:01
6.5011,24.95,10/05/2023 15:24:01
6.5011,24.951,10/05/2023 15:25:01
6.5011,24.954,10/05/2023 15:26:01
6.5011,24.956,10/05/2023 15:27:01
6.5011,24.959,10/05/2023 15:28:01
6.5011,24.96,10/05/2023 15:29:01
6.5011,24.963,10/05/2023 15:30:01
6.5011,24.965,10/05/2023 15:31:01
6.5011,24.966,10/05/2023 15:32:01
6.5011,24.969,10/05/2023 15:33:01
6.5011,24.971,10/05/2023 15:34:01
6.5011,24.972,10/05/2023 15:35:01
6.5011,24.974,10/05/2023 15:36:01
6.5013,24.977,10/05/2023 15:37:01
6.5011,24.978,10/05/2023 15:38:01
6.5011,24.98,10/05/2023 15:39:01
6.5011,24.981,10/05/2023 15:40:01
6.5013,24.983,10/05/2023 15:41:01
6.5011,24.984,10/05/2023 15:42:01
6.5013,24.986,10/05/2023 15:43:01
6.5013,24.987,10/05/2023 15:44:01
6.5011,24.989,10/05/2023 15:45:01
6.5011,24.99,10/05/2023 15:46:01
6.5011,24.992,10/05/2023 15:47:01
6.5011,24.992,10/05/2023 15:48:01
6.5011,24.993,10/05/2023 15:49:01
6.5011,24.995,10/05/2023 15:50:01
6.5011,24.995,10/05/2023 15:51:01
6.5011,24.996,10/05/2023 15:52:01
6.5011,24.996,10/05/2023 15:53:01
6.5011,24.998,10/05/2023 15:54:01
6.5011,24.998,10/05/2023 15:55:01
6.5011,24.998,10/05/2023 15:56:01
6.5011,25,10/05/2023 15:57:01
6.5011,25,10/05/2023 15:58:01
6.5011,25,10/05/2023 15:59:01
6.5011,25,10/05/2023 16:00:01
6.5011,25,10/05/2023 16:01:01
6.5011,25,10/05/2023 16:02:01
6.5011,25,10/05/2023 16:03:01
6.5011,25,10/05/2023 16:04:01
6.5013,25,10/05/2023 16:05:01
6.5011,25,10/05/2023 16:06:01
6.5011,25,10/05/2023 16:07:01
6.5011,24.998,10/05/2023 16:08:01
6.5011,24.998,10/05/2023 16:09:01
6.5011,24.998,10/05/2023 16:10:01
6.5011,24.998,10/05/2023 16:11:01
6.5013,24.996,10/05/2023 16:12:01
6.5011,24.996,10/05/2023 16:13:01
6.5011,24.995,10/05/2023 16:14:01
6.5011,24.995,10/05/2023 16:15:01
6.5011,24.993,10/05/2023 16:16:01
6.5011,24.993,10/05/2023 16:17:01
6.5011,24.992,10/05/2023 16:18:01
6.5013,24.99,10/05/2023 16:19:01
6.5011,24.99,10/05/2023 16:20:01
6.5013,24.989,10/05/2023 16:21:01
6.5011,24.987,10/05/2023 16:22:01
6.5011,24.987,10/05/2023 16:23:01
6.5011,24.986,10/05/2023 16:24:01
6.5013,24.984,10/05/2023 16:25:01
6.5011,24.983,10/05/2023 16:26:01
6.5011,24.981,10/05/2023 16:27:01
6.5011,24.98,10/05/2023 16:28:01
6.5011,24.98,10/05/2023 16:29:01
6.5013,24.978,10/05/2023 16:30:01
6.5011,24.977,10/05/2023 16:31:01
6.5011,24.975,10/05/2023 16:32:01
6.5011,24.974,10/05/2023 16:33:01
6.5011,24.971,10/05/2023 16:34:01
6.5011,24.969,10/05/2023 16:35:01
6.5011,24.968,10/05/2023 16:36:01
6.5013,24.966,10/05/2023 16:37:01
6.5011,24.965,10/05/2023 16:38:01
6.5011,24.963,10/05/2023 16:39:01
6.5011,24.96,10/05/2023 16:40:01
6.5011,24.959,10/05/2023 16:41:01
6.5011,24.957,10/05/2023 16:42:01
6.5011,24.956,10/05/2023 16:43:01
6.5011,24.953,10/05/2023 16:44:01
6.5011,24.951,10/05/2023 16:45:01
6.5011,24.95,10/05/2023 16:46:01
6.5011,24.947,10/05/2023 16:47:01
6.5011,24.945,10/05/2023 16:48:01
6.5011,24.942,10/05/2023 16:49:01
6.5011,24.941,10/05/2023 16:50:01
6.5011,24.937,10/05/2023 16:51:01
6.5011,24.936,10/05/2023 16:52:01
6.5011,24.933,10/05/2023 16:53:01
6.5011,24.931,10/05/2023 16:54:01
6.5011,24.928,10/05/2023 16:55:01
6.5011,24.927,10/05/2023 16:56:01
6.5011,24.924,10/05/2023 16:57:01
6.5011,24.922,10/05/2023 16:58:01
6.5011,24.919,10/05/2023 16:59:01
6.5011,24.916,10/05/2023 17:00:01
6.5011,24.915,10/05/2023 17:01:01
6.5011,24.912,10/05/2023 17:02:01
6.5011,24.909,10/05/2023 17:03:01
6.5011,24.907,10/05/2023 17:04:01
6.5011,24.904,10/05/2023 17:05:01
6.5011,24.901,10/05/2023 17:06:01
6.5009,24.898,10/05/2023 17:07:01
6.5011,24.897,10/05/2023 17:08:01
6.5011,24.894,10/05/2023 17:09:01
6.5011,24.891,10/05/2023 17:10:01
6.5011,24.888,10/05/2023 17:11:01
6.5011,24.886,10/05/2023 17:12:01
6.5011,24.883,10/05/2023 17:13:01
6.5011,24.88,10/05/2023 17:14:01
6.5011,24.877,10/05/2023 17:15:01
6.5011,24.875,10/05/2023 17:16:01
6.5011,24.872,10/05/2023 17:17:01
6.5011,24.869,10/05/2023 17:18:01
6.5011,24.866,10/05/2023 17:19:01
6.5011,24.863,10/05/2023 17:20:01
6.5009,24.862,10/05/2023 17:21:01
6.5009,24.859,10/05/2023 17:22:01
6.5011,24.856,10/05/2023 17:23:01
6.5011,24.853,10/05/2023 17:24:01
6.5011,24.85,10/05/2023 17:25:01
6.5011,24.848,10/05/2023 17:26:01
6.5011,24.845,10/05/2023 17:27:01
6.5011,24.842,10/05/2023 17:28:01
6.5011,24.839,10/05/2023 17:29:01
6.5011,24.836,10/05/2023 17:30:01
6.5011,24.835,10/05/2023 17:31:01
6.5009,24.832,10/05/2023 17:32:01
6.5009,24.829,10/05/2023 17:33:01
6.5009,24.826,10/05/2023 17:34:01
6.5009,24.823,10/05/2023 17:35:01
6.5009,24.82,10/05/2023 17:36:01
6.5007,24.816,10/05/2023 17:37:01
6.5011,24.815,10/05/2023 17:38:01
6.5009,24.812,10/05/2023 17:39:01
6.5009,24.809,10/05/2023 17:40:01
6.5009,24.806,10/05/2023 17:41:01
6.5009,24.803,10/05/2023 17:42:01
6.5009,24.8,10/05/2023 17:43:01
6.5005,24.797,10/05/2023 17:44:01
6.5007,24.794,10/05/2023 17:45:01
6.5007,24.791,10/05/2023 17:46:01
6.5003,24.788,10/05/2023 17:47:01
6.5007,24.785,10/05/2023 17:48:01
6.5005,24.782,10/05/2023 17:49:01
6.5005,24.779,10/05/2023 17:50:01
6.5003,24.776,10/05/2023 17:51:01
6.5005,24.773,10/05/2023 17:52:01
6.5007,24.77,10/05/2023 17:53:01
6.5001,24.767,10/05/2023 17:54:01
6.5005,24.764,10/05/2023 17:55:01
6.5001,24.761,10/05/2023 17:56:01
6.5003,24.758,10/05/2023 17:57:01
6.5003,24.755,10/05/2023 17:58:01
6.4999,24.751,10/05/2023 17:59:01
6.4999,24.748,10/05/2023 18:00:01
6.4999,24.745,10/05/2023 18:01:01
6.4999,24.742,10/05/2023 18:02:01
6.4999,24.739,10/05/2023 18:03:01
6.4997,24.736,10/05/2023 18:04:01
6.4995,24.733,10/05/2023 18:05:01
6.4995,24.73,10/05/2023 18:06:01
6.4997,24.727,10/05/2023 18:07:01
6.4997,24.724,10/05/2023 18:08:01
6.4992,24.721,10/05/2023 18:09:01
6.4995,24.718,10/05/2023 18:10:01
6.4994,24.715,10/05/2023 18:11:01
6.4994,24.712,10/05/2023 18:12:01
6.4994,24.709,10/05/2023 18:13:01
6.4994,24.706,10/05/2023 18:14:01
6.4992,24.703,10/05/2023 18:15:01
6.4992,24.7,10/05/2023 18:16:01
6.499,24.697,10/05/2023 18:17:01
6.4988,24.694,10/05/2023 18:18:01
6.4986,24.691,10/05/2023 18:19:01
6.4988,24.688,10/05/2023 18:20:01
6.4984,24.685,10/05/2023 18:21:01
6.4982,24.682,10/05/2023 18:22:01
6.4982,24.679,10/05/2023 18:23:01
6.4982,24.676,10/05/2023 18:24:01
6.4982,24.673,10/05/2023 18:25:01
6.498,24.67,10/05/2023 18:26:01
6.4982,24.667,10/05/2023 18:27:01
6.4982,24.664,10/05/2023 18:28:01
6.4982,24.661,10/05/2023 18:29:01
6.4982,24.658,10/05/2023 18:30:01
6.4982,24.655,10/05/2023 18:31:01
6.498,24.652,10/05/2023 18:32:01
6.498,24.649,10/05/2023 18:33:01
6.498,24.647,10/05/2023 18:34:01
6.498,24.644,10/05/2023 18:35:01
6.498,24.641,10/05/2023 18:36:01
6.498,24.638,10/05/2023 18:37:01
6.498,24.635,10/05/2023 18:38:01
6.498,24.632,10/05/2023 18:39:01
6.498,24.629,10/05/2023 18:40:01
6.4978,24.626,10/05/2023 18:41:01
6.4978,24.623,10/05/2023 18:42:01
6.4978,24.62,10/05/2023 18:43:01
6.4978,24.617,10/05/2023 18:44:01
6.4978,24.614,10/05/2023 18:45:01
6.4978,24.613,10/05/2023 18:46:01
6.498,24.609,10/05/2023 18:47:01
6.4978,24.606,10/05/2023 18:48:01
6.498,24.603,10/05/2023 18:49:01
6.498,24.6,10/05/2023 18:50:01
6.4978,24.597,10/05/2023 18:51:01
6.4978,24.594,10/05/2023 18:52:01
6.498,24.591,10/05/2023 18:53:01
6.4978,24.588,10/05/2023 18:54:01
6.498,24.585,10/05/2023 18:55:01
6.4978,24.582,10/05/2023 18:56:01
6.4978,24.579,10/05/2023 18:57:01
6.4978,24.576,10/05/2023 18:58:01
6.498,24.575,10/05/2023 18:59:01
6.4978,24.572,10/05/2023 19:00:01
6.4978,24.569,10/05/2023 19:01:01
6.4978,24.566,10/05/2023 19:02:01
6.498,24.563,10/05/2023 19:03:01
6.4978,24.56,10/05/2023 19:04:01
6.4978,24.557,10/05/2023 19:05:01
6.4978,24.554,10/05/2023 19:06:01
6.4978,24.551,10/05/2023 19:07:01
6.4978,24.548,10/05/2023 19:08:01
6.4978,24.545,10/05/2023 19:09:01
6.4978,24.542,10/05/2023 19:10:01
6.4978,24.539,10/05/2023 19:11:01
6.4978,24.535,10/05/2023 19:12:01
6.4978,24.532,10/05/2023 19:13:01
6.4978,24.529,10/05/2023 19:14:01
6.4978,24.526,10/05/2023 19:15:01
6.4978,24.523,10/05/2023 19:16:01
6.4978,24.52,10/05/2023 19:17:01
6.4978,24.517,10/05/2023 19:18:01
6.4978,24.514,10/05/2023 19:19:01
6.4978,24.511,10/05/2023 19:20:01
6.4978,24.508,10/05/2023 19:21:01
6.4978,24.505,10/05/2023 19:22:01
6.4978,24.502,10/05/2023 19:23:01
6.4978,24.499,10/05/2023 19:24:01
6.4978,24.496,10/05/2023 19:25:01
6.4978,24.493,10/05/2023 19:26:01
6.4978,24.49,10/05/2023 19:27:01
6.4978,24.487,10/05/2023 19:28:01
6.4978,24.484,10/05/2023 19:29:01
6.4978,24.481,10/05/2023 19:30:01
6.4978,24.478,10/05/2023 19:31:01
6.4978,24.475,10/05/2023 19:32:01
6.4978,24.472,10/05/2023 19:33:01
6.4978,24.469,10/05/2023 19:34:01
6.4978,24.466,10/05/2023 19:35:01
6.4978,24.463,10/05/2023 19:36:01
6.4978,24.46,10/05/2023 19:37:01
6.4978,24.457,10/05/2023 19:38:01
6.4978,24.454,10/05/2023 19:39:01
6.4978,24.451,10/05/2023 19:40:01
6.4978,24.448,10/05/2023 19:41:01
6.4978,24.445,10/05/2023 19:42:01
6.4978,24.442,10/05/2023 19:43:01
6.4978,24.439,10/05/2023 19:44:01
6.4978,24.436,10/05/2023 19:45:01
6.4978,24.431,10/05/2023 19:46:01
6.4978,24.428,10/05/2023 19:47:01
6.4978,24.425,10/05/2023 19:48:01
6.4978,24.422,10/05/2023 19:49:01
6.4978,24.419,10/05/2023 19:50:01
6.4978,24.416,10/05/2023 19:51:01
6.4976,24.413,10/05/2023 19:52:01
6.4978,24.41,10/05/2023 19:53:01
6.4978,24.407,10/05/2023 19:54:01
6.4978,24.404,10/05/2023 19:55:01
6.4978,24.401,10/05/2023 19:56:01
6.4978,24.398,10/05/2023 19:57:01
6.4976,24.394,10/05/2023 19:58:01
6.4978,24.391,10/05/2023 19:59:01
6.4978,24.388,10/05/2023 20:00:01
6.4978,24.385,10/05/2023 20:01:01
6.4976,24.382,10/05/2023 20:02:01
6.4978,24.379,10/05/2023 20:03:01
6.4978,24.376,10/05/2023 20:04:01
6.4978,24.373,10/05/2023 20:05:01
6.4978,24.37,10/05/2023 20:06:01
6.4978,24.366,10/05/2023 20:07:01
6.4978,24.363,10/05/2023 20:08:01
6.4978,24.36,10/05/2023 20:09:01
6.4978,24.357,10/05/2023 20:10:01
6.4978,24.353,10/05/2023 20:11:01
6.4978,24.35,10/05/2023 20:12:01
6.4978,24.347,10/05/2023 20:13:01
6.4976,24.344,10/05/2023 20:14:01
6.4976,24.341,10/05/2023 20:15:01
6.4976,24.338,10/05/2023 20:16:01
6.4976,24.335,10/05/2023 20:17:01
6.4976,24.332,10/05/2023 20:18:01
6.4976,24.329,10/05/2023 20:19:01
6.4974,24.326,10/05/2023 20:20:01
6.4974,24.323,10/05/2023 20:21:01
6.4971,24.32,10/05/2023 20:22:01
6.4971,24.317,10/05/2023 20:23:01
6.4973,24.314,10/05/2023 20:24:01
6.4974,24.311,10/05/2023 20:25:01
6.4973,24.308,10/05/2023 20:26:01
6.4971,24.305,10/05/2023 20:27:01
6.4973,24.302,10/05/2023 20:28:01
6.4971,24.299,10/05/2023 20:29:01
6.4969,24.296,10/05/2023 20:30:01
6.4969,24.293,10/05/2023 20:31:01
6.4967,24.29,10/05/2023 20:32:01
6.4965,24.287,10/05/2023 20:33:01
6.4961,24.284,10/05/2023 20:34:01
6.4965,24.281,10/05/2023 20:35:01
6.4957,24.278,10/05/2023 20:36:01
6.4957,24.275,10/05/2023 20:37:01
6.4959,24.271,10/05/2023 20:38:01
6.4957,24.268,10/05/2023 20:39:01
6.4959,24.265,10/05/2023 20:40:01
6.4955,24.262,10/05/2023 20:41:01
6.4955,24.259,10/05/2023 20:42:01
6.4955,24.256,10/05/2023 20:43:01
6.4953,24.253,10/05/2023 20:44:01
6.4953,24.25,10/05/2023 20:45:01
6.4949,24.247,10/05/2023 20:46:01
6.4951,24.244,10/05/2023 20:47:01
6.4949,24.241,10/05/2023 20:48:01
6.4951,24.238,10/05/2023 20:49:01
6.4947,24.235,10/05/2023 20:50:01
6.4947,24.232,10/05/2023 20:51:01
6.4947,24.229,10/05/2023 20:52:01
6.4947,24.226,10/05/2023 20:53:01
6.4949,24.225,10/05/2023 20:54:01
6.4947,24.222,10/05/2023 20:55:01
6.4947,24.219,10/05/2023 20:56:01
6.4947,24.216,10/05/2023 20:57:01
6.4945,24.213,10/05/2023 20:58:01
6.4945,24.21,10/05/2023 20:59:01
6.4945,24.207,10/05/2023 21:00:01
6.4947,24.204,10/05/2023 21:01:01
6.4945,24.201,10/05/2023 21:02:01
6.4945,24.198,10/05/2023 21:03:01
6.4945,24.195,10/05/2023 21:04:01
6.4947,24.192,10/05/2023 21:05:01
6.4947,24.19,10/05/2023 21:06:01
6.4947,24.187,10/05/2023 21:07:01
6.4947,24.184,10/05/2023 21:08:01
6.4945,24.181,10/05/2023 21:09:01
6.4945,24.178,10/05/2023 21:10:01
6.4945,24.175,10/05/2023 21:11:01
6.4945,24.172,10/05/2023 21:12:01
6.4945,24.169,10/05/2023 21:13:01
6.4945,24.166,10/05/2023 21:14:01
6.4947,24.163,10/05/2023 21:15:01
6.4945,24.16,10/05/2023 21:16:01
6.4945,24.157,10/05/2023 21:17:01
6.4945,24.154,10/05/2023 21:18:01
6.4945,24.152,10/05/2023 21:19:01
6.4947,24.149,10/05/2023 21:20:01
6.4945,24.146,10/05/2023 21:21:01
6.4945,24.143,10/05/2023 21:22:01
6.4945,24.14,10/05/2023 21:23:01
6.4945,24.137,10/05/2023 21:24:01
6.4945,24.134,10/05/2023 21:25:01
6.4945,24.131,10/05/2023 21:26:01
6.4945,24.128,10/05/2023 21:27:01
6.4945,24.125,10/05/2023 21:28:01
6.4945,24.122,10/05/2023 21:29:01
6.4945,24.119,10/05/2023 21:30:01
6.4945,24.116,10/05/2023 21:31:01
6.4945,24.115,10/05/2023 21:32:01
6.4945,24.112,10/05/2023 21:33:01
6.4945,24.109,10/05/2023 21:34:01
6.4945,24.106,10/05/2023 21:35:01
6.4945,24.103,10/05/2023 21:36:01
6.4945,24.1,10/05/2023 21:37:01
6.4945,24.097,10/05/2023 21:38:01
6.4945,24.094,10/05/2023 21:39:01
6.4945,24.091,10/05/2023 21:40:01
6.4945,24.088,10/05/2023 21:41:01
6.4945,24.085,10/05/2023 21:42:01
6.4945,24.082,10/05/2023 21:43:01
6.4945,24.079,10/05/2023 21:44:01
6.4945,24.076,10/05/2023 21:45:01
6.4945,24.074,10/05/2023 21:46:01
6.4945,24.071,10/05/2023 21:47:01
6.4945,24.068,10/05/2023 21:48:01
6.4945,24.065,10/05/2023 21:49:01
6.4947,24.062,10/05/2023 21:50:01
6.4945,24.059,10/05/2023 21:51:01
6.4945,24.056,10/05/2023 21:52:01
6.4945,24.053,10/05/2023 21:53:01
6.4945,24.05,10/05/2023 21:54:01
6.4945,24.047,10/05/2023 21:55:01
6.4945,24.044,10/05/2023 21:56:01
6.4945,24.041,10/05/2023 21:57:01
6.4945,24.039,10/05/2023 21:58:01
6.4945,24.036,10/05/2023 21:59:01
6.4945,24.033,10/05/2023 22:00:01
6.4945,24.03,10/05/2023 22:01:01
6.4945,24.027,10/05/2023 22:02:01
6.4945,24.024,10/05/2023 22:03:01
6.4945,24.021,10/05/2023 22:04:01
6.4945,24.018,10/05/2023 22:05:01
6.4945,24.015,10/05/2023 22:06:01
6.4945,24.012,10/05/2023 22:07:01
6.4945,24.009,10/05/2023 22:08:01
6.4945,24.008,10/05/2023 22:09:01
6.4945,24.005,10/05/2023 22:10:01
6.4945,24.002,10/05/2023 22:11:01
6.4945,23.999,10/05/2023 22:12:01
6.4945,23.996,10/05/2023 22:13:01
6.4945,23.993,10/05/2023 22:14:01
6.4945,23.99,10/05/2023 22:15:01
6.4945,23.988,10/05/2023 22:16:01
6.4945,23.985,10/05/2023 22:17:01
6.4945,23.982,10/05/2023 22:18:01
6.4945,23.979,10/05/2023 22:19:01
6.4945,23.976,10/05/2023 22:20:01
6.4945,23.973,10/05/2023 22:21:01
6.4945,23.972,10/05/2023 22:22:01
6.4945,23.969,10/05/2023 22:23:01
6.4945,23.966,10/05/2023 22:24:01
6.4945,23.963,10/05/2023 22:25:01
6.4945,23.96,10/05/2023 22:26:01
6.4945,23.958,10/05/2023 22:27:01
6.4945,23.955,10/05/2023 22:28:01
6.4945,23.952,10/05/2023 22:29:01
6.4945,23.949,10/05/2023 22:30:01
6.4945,23.946,10/05/2023 22:31:01
6.4945,23.945,10/05/2023 22:32:01
6.4945,23.942,10/05/2023 22:33:01
6.4943,23.939,10/05/2023 22:34:01
6.4945,23.936,10/05/2023 22:35:01
6.4945,23.933,10/05/2023 22:36:01
6.4945,23.931,10/05/2023 22:37:01
6.4945,23.928,10/05/2023 22:38:01
6.4945,23.925,10/05/2023 22:39:01
6.4943,23.922,10/05/2023 22:40:01
6.4945,23.921,10/05/2023 22:41:01
6.4945,23.918,10/05/2023 22:42:01
6.4945,23.914,10/05/2023 22:43:01
6.4943,23.913,10/05/2023 22:44:01
6.4943,23.91,10/05/2023 22:45:01
6.4945,23.907,10/05/2023 22:46:01
6.4943,23.904,10/05/2023 22:47:01
6.4943,23.902,10/05/2023 22:48:01
6.4945,23.899,10/05/2023 22:49:01
6.4945,23.896,10/05/2023 22:50:01
6.4943,23.895,10/05/2023 22:51:01
6.4945,23.892,10/05/2023 22:52:01
6.4943,23.889,10/05/2023 22:53:01
6.4945,23.886,10/05/2023 22:54:01
6.4945,23.884,10/05/2023 22:55:01
6.4943,23.881,10/05/2023 22:56:01
6.4943,23.878,10/05/2023 22:57:01
6.4943,23.877,10/05/2023 22:58:01
6.4943,23.874,10/05/2023 22:59:01
6.4943,23.871,10/05/2023 23:00:01
6.4945,23.869,10/05/2023 23:01:01
6.4943,23.866,10/05/2023 23:02:01
6.4943,23.863,10/05/2023 23:03:01
6.4942,23.862,10/05/2023 23:04:01
6.4943,23.859,10/05/2023 23:05:01
6.4943,23.856,10/05/2023 23:06:01
6.4943,23.854,10/05/2023 23:07:01
6.4943,23.851,10/05/2023 23:08:01
6.4942,23.85,10/05/2023 23:09:01
6.4943,23.847,10/05/2023 23:10:01
6.4942,23.845,10/05/2023 23:11:01
6.4942,23.842,10/05/2023 23:12:01
6.4942,23.839,10/05/2023 23:13:01
6.4942,23.838,10/05/2023 23:14:01
6.494,23.835,10/05/2023 23:15:01
6.4938,23.833,10/05/2023 23:16:01
6.4942,23.83,10/05/2023 23:17:01
6.4938,23.829,10/05/2023 23:18:01
6.4938,23.826,10/05/2023 23:19:01
6.4936,23.824,10/05/2023 23:20:01
6.4936,23.821,10/05/2023 23:21:01
6.4936,23.82,10/05/2023 23:22:01
6.4934,23.817,10/05/2023 23:23:01
6.4934,23.815,10/05/2023 23:24:01
6.4934,23.812,10/05/2023 23:25:01
6.4932,23.811,10/05/2023 23:26:01
6.493,23.808,10/05/2023 23:27:01
6.4932,23.806,10/05/2023 23:28:01
6.493,23.803,10/05/2023 23:29:01
6.493,23.802,10/05/2023 23:30:01
6.493,23.799,10/05/2023 23:31:01
6.4932,23.796,10/05/2023 23:32:01
6.4926,23.794,10/05/2023 23:33:01
6.493,23.791,10/05/2023 23:34:01
6.4924,23.79,10/05/2023 23:35:01
6.4924,23.787,10/05/2023 23:36:01
6.4924,23.785,10/05/2023 23:37:01
6.4921,23.782,10/05/2023 23:38:01
6.4922,23.779,10/05/2023 23:39:01
6.4922,23.778,10/05/2023 23:40:01
6.4919,23.775,10/05/2023 23:41:01
6.4919,23.773,10/05/2023 23:42:01
6.4919,23.77,10/05/2023 23:43:01
6.4919,23.769,10/05/2023 23:44:01
6.4919,23.766,10/05/2023 23:45:01
6.4921,23.763,10/05/2023 23:46:01
6.4919,23.761,10/05/2023 23:47:01
6.4917,23.758,10/05/2023 23:48:01
6.4915,23.757,10/05/2023 23:49:01
6.4915,23.754,10/05/2023 23:50:01
6.4915,23.751,10/05/2023 23:51:01
6.4917,23.749,10/05/2023 23:52:01
6.4917,23.746,10/05/2023 23:53:01
6.4915,23.744,10/05/2023 23:54:01
6.4915,23.741,10/05/2023 23:55:01
6.4915,23.738,10/05/2023 23:56:01
6.4915,23.737,10/05/2023 23:57:01
6.4915,23.734,10/05/2023 23:58:01
6.4915,23.732,10/05/2023 23:59:01
6.4915,23.729,10/06/2023 00:00:01
6.4913,23.728,10/06/2023 00:01:01
6.4913,23.725,10/06/2023 00:02:01
6.4915,23.722,10/06/2023 00:03:01
6.4915,23.72,10/06/2023 00:04:01
6.4913,23.717,10/06/2023 00:05:01
6.4915,23.714,10/06/2023 00:06:01
6.4913,23.713,10/06/2023 00:07:01
6.4915,23.71,10/06/2023 00:08:01
6.4915,23.708,10/06/2023 00:09:01
6.4915,23.705,10/06/2023 00:10:01
6.4915,23.702,10/06/2023 00:11:01
6.4915,23.701,10/06/2023 00:12:01
6.4915,23.698,10/06/2023 00:13:01
6.4915,23.696,10/06/2023 00:14:01
6.4913,23.693,10/06/2023 00:15:01
6.4913,23.69,10/06/2023 00:16:01
6.4913,23.689,10/06/2023 00:17:01
6.4913,23.686,10/06/2023 00:18:01
6.4913,23.683,10/06/2023 00:19:01
6.4915,23.681,10/06/2023 00:20:01
6.4913,23.678,10/06/2023 00:21:01
6.4913,23.677,10/06/2023 00:22:01
6.4913,23.674,10/06/2023 00:23:01
6.4913,23.672,10/06/2023 00:24:01
6.4913,23.669,10/06/2023 00:25:01
6.4913,23.666,10/06/2023 00:26:01
6.4913,23.665,10/06/2023 00:27:01
6.4913,23.662,10/06/2023 00:28:01
6.4913,23.659,10/06/2023 00:29:01
6.4913,23.657,10/06/2023 00:30:01
6.4913,23.654,10/06/2023 00:31:01
6.4913,23.653,10/06/2023 00:32:01
6.4913,23.65,10/06/2023 00:33:01
6.4913,23.647,10/06/2023 00:34:01
6.4913,23.645,10/06/2023 00:35:01
6.4913,23.642,10/06/2023 00:36:01
6.4913,23.641,10/06/2023 00:37:01
6.4913,23.638,10/06/2023 00:38:01
6.4913,23.635,10/06/2023 00:39:01
6.4913,23.633,10/06/2023 00:40:01
6.4913,23.63,10/06/2023 00:41:01
6.4913,23.627,10/06/2023 00:42:01
6.4915,23.626,10/06/2023 00:43:01
6.4913,23.623,10/06/2023 00:44:01
6.4913,23.621,10/06/2023 00:45:01
6.4913,23.618,10/06/2023 00:46:01
6.4913,23.617,10/06/2023 00:47:01
6.4913,23.614,10/06/2023 00:48:01
6.4913,23.611,10/06/2023 00:49:01
6.4913,23.609,10/06/2023 00:50:01
6.4913,23.606,10/06/2023 00:51:01
6.4913,23.605,10/06/2023 00:52:01
6.4913,23.602,10/06/2023 00:53:01
6.4913,23.6,10/06/2023 00:54:01
6.4913,23.597,10/06/2023 00:55:01
6.4913,23.594,10/06/2023 00:56:01
6.4913,23.593,10/06/2023 00:57:01
6.4913,23.59,10/06/2023 00:58:01
6.4913,23.588,10/06/2023 00:59:01
6.4913,23.585,10/06/2023 01:00:01
6.4913,23.584,10/06/2023 01:01:01
6.4913,23.581,10/06/2023 01:02:01
6.4913,23.579,10/06/2023 01:03:01
6.4913,23.576,10/06/2023 01:04:01
6.4913,23.573,10/06/2023 01:05:01
6.4913,23.572,10/06/2023 01:06:01
6.4913,23.569,10/06/2023 01:07:01
6.4913,23.567,10/06/2023 01:08:01
6.4913,23.564,10/06/2023 01:09:01
6.4913,23.563,10/06/2023 01:10:01
6.4913,23.56,10/06/2023 01:11:01
6.4913,23.558,10/06/2023 01:12:01
6.4913,23.555,10/06/2023 01:13:01
6.4913,23.554,10/06/2023 01:14:01
6.4911,23.551,10/06/2023 01:15:01
6.4913,23.549,10/06/2023 01:16:01
6.4913,23.546,10/06/2023 01:17:01
6.4913,23.545,10/06/2023 01:18:01
6.4913,23.542,10/06/2023 01:19:01
6.4913,23.54,10/06/2023 01:20:01
6.4913,23.537,10/06/2023 01:21:01
6.4913,23.536,10/06/2023 01:22:01
6.4913,23.533,10/06/2023 01:23:01
6.4913,23.531,10/06/2023 01:24:01
6.4913,23.53,10/06/2023 01:25:01
6.4913,23.527,10/06/2023 01:26:01
6.4913,23.525,10/06/2023 01:27:01
6.4913,23.522,10/06/2023 01:28:01
6.4913,23.521,10/06/2023 01:29:01
6.4913,23.518,10/06/2023 01:30:01
6.4913,23.516,10/06/2023 01:31:01
6.4911,23.513,10/06/2023 01:32:01
6.4913,23.512,10/06/2023 01:33:01
6.4913,23.509,10/06/2023 01:34:01
6.4913,23.507,10/06/2023 01:35:01
6.4913,23.504,10/06/2023 01:36:01
6.4913,23.502,10/06/2023 01:37:01
6.4913,23.501,10/06/2023 01:38:01
6.4913,23.498,10/06/2023 01:39:01
6.4913,23.496,10/06/2023 01:40:01
6.4913,23.493,10/06/2023 01:41:01
6.4913,23.492,10/06/2023 01:42:01
6.4913,23.489,10/06/2023 01:43:01
6.4913,23.487,10/06/2023 01:44:01
6.4913,23.486,10/06/2023 01:45:01
6.4913,23.483,10/06/2023 01:46:01
6.4913,23.481,10/06/2023 01:47:01
6.4913,23.478,10/06/2023 01:48:01
6.4913,23.477,10/06/2023 01:49:01
6.4913,23.474,10/06/2023 01:50:01
6.4913,23.472,10/06/2023 01:51:01
6.4913,23.471,10/06/2023 01:52:01
6.4913,23.468,10/06/2023 01:53:01
6.4913,23.466,10/06/2023 01:54:01
6.4913,23.463,10/06/2023 01:55:01
6.4913,23.462,10/06/2023 01:56:01
6.4913,23.459,10/06/2023 01:57:01
6.4913,23.457,10/06/2023 01:58:01
6.4913,23.456,10/06/2023 01:59:01
6.4911,23.453,10/06/2023 02:00:01
6.4913,23.451,10/06/2023 02:01:01
6.4913,23.448,10/06/2023 02:02:01
6.4913,23.447,10/06/2023 02:03:01
6.4913,23.444,10/06/2023 02:04:01
6.4913,23.442,10/06/2023 02:05:01
6.4913,23.441,10/06/2023 02:06:01
6.4913,23.438,10/06/2023 02:07:01
6.4913,23.436,10/06/2023 02:08:01
6.4913,23.433,10/06/2023 02:09:01
6.4913,23.432,10/06/2023 02:10:01
6.4913,23.43,10/06/2023 02:11:01
6.4913,23.427,10/06/2023 02:12:01
6.4913,23.426,10/06/2023 02:13:01
6.4913,23.423,10/06/2023 02:14:01
6.4913,23.421,10/06/2023 02:15:01
6.4913,23.418,10/06/2023 02:16:01
6.4913,23.417,10/06/2023 02:17:01
6.4913,23.415,10/06/2023 02:18:01
6.4913,23.412,10/06/2023 02:19:01
6.4913,23.411,10/06/2023 02:20:01
6.4913,23.408,10/06/2023 02:21:01
6.4913,23.406,10/06/2023 02:22:01
6.4913,23.403,10/06/2023 02:23:01
6.4911,23.402,10/06/2023 02:24:01
6.4913,23.399,10/06/2023 02:25:01
6.4911,23.397,10/06/2023 02:26:01
6.4913,23.394,10/06/2023 02:27:01
6.4913,23.393,10/06/2023 02:28:01
6.4913,23.391,10/06/2023 02:29:01
6.4913,23.388,10/06/2023 02:30:01
6.4913,23.387,10/06/2023 02:31:01
6.4913,23.384,10/06/2023 02:32:01
6.4913,23.382,10/06/2023 02:33:01
6.4913,23.379,10/06/2023 02:34:01
6.4913,23.378,10/06/2023 02:35:01
6.4913,23.376,10/06/2023 02:36:01
6.4913,23.373,10/06/2023 02:37:01
6.4913,23.372,10/06/2023 02:38:01
6.4913,23.369,10/06/2023 02:39:01
6.4913,23.367,10/06/2023 02:40:01
6.4911,23.366,10/06/2023 02:41:01
6.4913,23.363,10/06/2023 02:42:01
6.4911,23.361,10/06/2023 02:43:01
6.4913,23.358,10/06/2023 02:44:01
6.4913,23.357,10/06/2023 02:45:01
6.4913,23.354,10/06/2023 02:46:01
6.4913,23.352,10/06/2023 02:47:01
6.4913,23.349,10/06/2023 02:48:01
6.4911,23.348,10/06/2023 02:49:01
6.4913,23.346,10/06/2023 02:50:01
6.4913,23.343,10/06/2023 02:51:01
6.4913,23.342,10/06/2023 02:52:01
6.4913,23.339,10/06/2023 02:53:01
6.4913,23.337,10/06/2023 02:54:01
6.4913,23.334,10/06/2023 02:55:01
6.4913,23.333,10/06/2023 02:56:01
6.4911,23.331,10/06/2023 02:57:01
6.4913,23.328,10/06/2023 02:58:01
6.4913,23.327,10/06/2023 02:59:01
6.4913,23.324,10/06/2023 03:00:01
6.4913,23.322,10/06/2023 03:01:01
6.4911,23.319,10/06/2023 03:02:01
6.4911,23.318,10/06/2023 03:03:01
6.4911,23.316,10/06/2023 03:04:01
6.4913,23.313,10/06/2023 03:05:01
6.4911,23.312,10/06/2023 03:06:01
6.4911,23.309,10/06/2023 03:07:01
6.4911,23.307,10/06/2023 03:08:01
6.4911,23.306,10/06/2023 03:09:01
6.4913,23.303,10/06/2023 03:10:01
6.4911,23.301,10/06/2023 03:11:01
6.4911,23.298,10/06/2023 03:12:01
6.4913,23.297,10/06/2023 03:13:01
6.4911,23.294,10/06/2023 03:14:01
6.4911,23.292,10/06/2023 03:15:01
6.4913,23.291,10/06/2023 03:16:01
6.4911,23.288,10/06/2023 03:17:01
6.4911,23.286,10/06/2023 03:18:01
6.4911,23.283,10/06/2023 03:19:01
6.4909,23.282,10/06/2023 03:20:01
6.4913,23.28,10/06/2023 03:21:01
6.4911,23.277,10/06/2023 03:22:01
6.4909,23.276,10/06/2023 03:23:01
6.4909,23.273,10/06/2023 03:24:01
6.4909,23.271,10/06/2023 03:25:01
6.4909,23.27,10/06/2023 03:26:01
6.4909,23.267,10/06/2023 03:27:01
6.4909,23.265,10/06/2023 03:28:01
6.4907,23.264,10/06/2023 03:29:01
6.4909,23.261,10/06/2023 03:30:01
6.4905,23.259,10/06/2023 03:31:01
6.4905,23.256,10/06/2023 03:32:01
6.4903,23.255,10/06/2023 03:33:01
6.4903,23.253,10/06/2023 03:34:01
6.4907,23.25,10/06/2023 03:35:01
6.4905,23.249,10/06/2023 03:36:01
6.4903,23.246,10/06/2023 03:37:01
6.4905,23.244,10/06/2023 03:38:01
6.4901,23.243,10/06/2023 03:39:01
6.4901,23.24,10/06/2023 03:40:01
6.4898,23.238,10/06/2023 03:41:01
6.4898,23.235,10/06/2023 03:42:01
6.4898,23.234,10/06/2023 03:43:01
6.4898,23.232,10/06/2023 03:44:01
6.4898,23.229,10/06/2023 03:45:01
6.4894,23.228,10/06/2023 03:46:01
6.4894,23.225,10/06/2023 03:47:01
6.4896,23.223,10/06/2023 03:48:01
6.4898,23.222,10/06/2023 03:49:01
6.4894,23.219,10/06/2023 03:50:01
6.4892,23.217,10/06/2023 03:51:01
6.489,23.214,10/06/2023 03:52:01
6.4896,23.213,10/06/2023 03:53:01
6.4896,23.211,10/06/2023 03:54:01
6.4894,23.208,10/06/2023 03:55:01
6.489,23.207,10/06/2023 03:56:01
6.4894,23.204,10/06/2023 03:57:01
6.489,23.202,10/06/2023 03:58:01
6.489,23.201,10/06/2023 03:59:01
6.4888,23.198,10/06/2023 04:00:01
6.489,23.196,10/06/2023 04:01:01
6.4888,23.195,10/06/2023 04:02:01
6.4888,23.192,10/06/2023 04:03:01
6.4886,23.19,10/06/2023 04:04:01
6.4886,23.189,10/06/2023 04:05:01
6.4884,23.186,10/06/2023 04:06:01
6.4888,23.184,10/06/2023 04:07:01
6.4886,23.183,10/06/2023 04:08:01
6.4886,23.18,10/06/2023 04:09:01
6.4884,23.178,10/06/2023 04:10:01
6.4888,23.177,10/06/2023 04:11:01
6.4884,23.174,10/06/2023 04:12:01
6.4884,23.172,10/06/2023 04:13:01
6.4884,23.169,10/06/2023 04:14:01
6.4886,23.168,10/06/2023 04:15:01
6.4884,23.166,10/06/2023 04:16:01
6.4884,23.163,10/06/2023 04:17:01
6.4886,23.162,10/06/2023 04:18:01
6.4884,23.16,10/06/2023 04:19:01
6.4884,23.157,10/06/2023 04:20:01
6.4884,23.156,10/06/2023 04:21:01
6.4884,23.154,10/06/2023 04:22:01
6.4882,23.151,10/06/2023 04:23:01
6.4884,23.15,10/06/2023 04:24:01
6.4884,23.148,10/06/2023 04:25:01
6.4882,23.145,10/06/2023 04:26:01
6.4882,23.144,10/06/2023 04:27:01
6.4882,23.141,10/06/2023 04:28:01
6.4882,23.139,10/06/2023 04:29:01
6.4882,23.138,10/06/2023 04:30:01
6.4882,23.135,10/06/2023 04:31:01
6.4882,23.133,10/06/2023 04:32:01
6.4882,23.132,10/06/2023 04:33:01
6.4882,23.129,10/06/2023 04:34:01
6.4882,23.127,10/06/2023 04:35:01
6.4882,23.124,10/06/2023 04:36:01
6.4882,23.123,10/06/2023 04:37:01
6.4882,23.121,10/06/2023 04:38:01
6.4882,23.118,10/06/2023 04:39:01
6.4882,23.117,10/06/2023 04:40:01
6.4882,23.115,10/06/2023 04:41:01
6.4882,23.112,10/06/2023 04:42:01
6.4882,23.111,10/06/2023 04:43:01
6.4882,23.109,10/06/2023 04:44:01
6.4882,23.106,10/06/2023 04:45:01
6.4882,23.105,10/06/2023 04:46:01
6.4882,23.103,10/06/2023 04:47:01
6.4882,23.102,10/06/2023 04:48:01
6.4882,23.099,10/06/2023 04:49:01
6.4882,23.097,10/06/2023 04:50:01
6.4882,23.096,10/06/2023 04:51:01
6.4882,23.093,10/06/2023 04:52:01
6.488,23.091,10/06/2023 04:53:01
6.4882,23.09,10/06/2023 04:54:01
6.4882,23.088,10/06/2023 04:55:01
6.4882,23.085,10/06/2023 04:56:01
6.4882,23.084,10/06/2023 04:57:01
6.4882,23.082,10/06/2023 04:58:01
6.4882,23.081,10/06/2023 04:59:01
6.4882,23.078,10/06/2023 05:00:01
6.4882,23.076,10/06/2023 05:01:01
6.4882,23.075,10/06/2023 05:02:01
6.4882,23.073,10/06/2023 05:03:01
6.4882,23.07,10/06/2023 05:04:01
6.4882,23.069,10/06/2023 05:05:01
6.4882,23.067,10/06/2023 05:06:01
6.4882,23.066,10/06/2023 05:07:01
6.4882,23.063,10/06/2023 05:08:01
6.4882,23.061,10/06/2023 05:09:01
6.4882,23.06,10/06/2023 05:10:01
6.4882,23.058,10/06/2023 05:11:01
6.4882,23.057,10/06/2023 05:12:01
6.4882,23.054,10/06/2023 05:13:01
6.4882,23.052,10/06/2023 05:14:01
6.4882,23.051,10/06/2023 05:15:01
6.4882,23.049,10/06/2023 05:16:01
6.488,23.048,10/06/2023 05:17:01
6.4882,23.046,10/06/2023 05:18:01
6.4882,23.043,10/06/2023 05:19:01
6.4882,23.042,10/06/2023 05:20:01
6.4882,23.04,10/06/2023 05:21:01
6.4882,23.039,10/06/2023 05:22:01
6.4882,23.037,10/06/2023 05:23:01
6.4882,23.036,10/06/2023 05:24:01
6.488,23.033,10/06/2023 05:25:01
6.488,23.031,10/06/2023 05:26:01
6.4882,23.03,10/06/2023 05:27:01
6.488,23.028,10/06/2023 05:28:01
6.4882,23.027,10/06/2023 05:29:01
6.488,23.025,10/06/2023 05:30:01
6.4882,23.024,10/06/2023 05:31:01
6.4882,23.021,10/06/2023 05:32:01
6.4882,23.019,10/06/2023 05:33:01
6.488,23.018,10/06/2023 05:34:01
6.4882,23.016,10/06/2023 05:35:01
6.4882,23.015,10/06/2023 05:36:01
6.488,23.013,10/06/2023 05:37:01
6.4882,23.012,10/06/2023 05:38:01
6.488,23.01,10/06/2023 05:39:01
6.4882,23.009,10/06/2023 05:40:01
6.4882,23.007,10/06/2023 05:41:01
6.4882,23.006,10/06/2023 05:42:01
6.488,23.004,10/06/2023 05:43:01
6.4882,23.001,10/06/2023 05:44:01
6.488,23,10/06/2023 05:45:01
6.4882,22.998,10/06/2023 05:46:01
6.4882,22.997,10/06/2023 05:47:01
6.488,22.995,10/06/2023 05:48:01
6.4882,22.995,10/06/2023 05:49:01
6.4882,22.994,10/06/2023 05:50:01
6.4882,22.992,10/06/2023 05:51:01
6.4882,22.991,10/06/2023 05:52:01
6.4882,22.989,10/06/2023 05:53:01
6.4882,22.988,10/06/2023 05:54:01
6.4882,22.986,10/06/2023 05:55:01
6.488,22.985,10/06/2023 05:56:01
6.488,22.983,10/06/2023 05:57:01
6.4882,22.982,10/06/2023 05:58:01
6.488,22.98,10/06/2023 05:59:01
6.4882,22.979,10/06/2023 06:00:01
6.4882,22.979,10/06/2023 06:01:01
6.488,22.977,10/06/2023 06:02:01
6.488,22.976,10/06/2023 06:03:01
6.4882,22.974,10/06/2023 06:04:01
6.4882,22.973,10/06/2023 06:05:01
6.4882,22.971,10/06/2023 06:06:01
6.488,22.97,10/06/2023 06:07:01
6.4882,22.968,10/06/2023 06:08:01
6.488,22.968,10/06/2023 06:09:01
6.488,22.967,10/06/2023 06:10:01
6.488,22.965,10/06/2023 06:11:01
6.488,22.964,10/06/2023 06:12:01
6.488,22.964,10/06/2023 06:13:01
6.488,22.962,10/06/2023 06:14:01
6.488,22.961,10/06/2023 06:15:01
6.488,22.959,10/06/2023 06:16:01
6.488,22.959,10/06/2023 06:17:01
6.488,22.958,10/06/2023 06:18:01
6.4882,22.956,10/06/2023 06:19:01
6.4882,22.956,10/06/2023 06:20:01
6.488,22.955,10/06/2023 06:21:01
6.4882,22.953,10/06/2023 06:22:01
6.488,22.953,10/06/2023 06:23:01
6.488,22.952,10/06/2023 06:24:01
6.488,22.952,10/06/2023 06:25:01
6.488,22.95,10/06/2023 06:26:01
6.488,22.95,10/06/2023 06:27:01
6.488,22.949,10/06/2023 06:28:01
6.4882,22.949,10/06/2023 06:29:01
6.488,22.949,10/06/2023 06:30:01
6.488,22.947,10/06/2023 06:31:01
6.4882,22.947,10/06/2023 06:32:01
6.488,22.947,10/06/2023 06:33:01
6.488,22.947,10/06/2023 06:34:01
6.488,22.946,10/06/2023 06:35:01
6.488,22.946,10/06/2023 06:36:01
6.488,22.946,10/06/2023 06:37:01
6.488,22.946,10/06/2023 06:38:01
6.488,22.946,10/06/2023 06:39:01
6.488,22.946,10/06/2023 06:40:01
6.488,22.946,10/06/2023 06:41:01
6.488,22.946,10/06/2023 06:42:01
6.488,22.946,10/06/2023 06:43:01
6.488,22.946,10/06/2023 06:44:01
6.488,22.946,10/06/2023 06:45:01
6.488,22.946,10/06/2023 06:46:01
6.488,22.946,10/06/2023 06:47:01
6.488,22.947,10/06/2023 06:48:01
6.488,22.947,10/06/2023 06:49:01
6.488,22.947,10/06/2023 06:50:01
6.488,22.947,10/06/2023 06:51:01
6.488,22.947,10/06/2023 06:52:01
6.488,22.949,10/06/2023 06:53:01
6.488,22.949,10/06/2023 06:54:01
6.488,22.95,10/06/2023 06:55:01
6.488,22.95,10/06/2023 06:56:01
6.488,22.95,10/06/2023 06:57:01
6.488,22.952,10/06/2023 06:58:01
6.488,22.952,10/06/2023 06:59:01
6.488,22.953,10/06/2023 07:00:01
6.488,22.953,10/06/2023 07:01:01
6.488,22.955,10/06/2023 07:02:01
6.488,22.956,10/06/2023 07:03:01
6.488,22.956,10/06/2023 07:04:01
6.488,22.958,10/06/2023 07:05:01
6.488,22.959,10/06/2023 07:06:01
6.488,22.961,10/06/2023 07:07:01
6.4882,22.962,10/06/2023 07:08:01
6.488,22.962,10/06/2023 07:09:01
6.488,22.964,10/06/2023 07:10:01
6.488,22.965,10/06/2023 07:11:01
6.488,22.967,10/06/2023 07:12:01
6.488,22.968,10/06/2023 07:13:01
6.488,22.97,10/06/2023 07:14:01
6.488,22.971,10/06/2023 07:15:01
6.488,22.973,10/06/2023 07:16:01
6.488,22.974,10/06/2023 07:17:01
6.488,22.977,10/06/2023 07:18:01
6.488,22.979,10/06/2023 07:19:01
6.488,22.98,10/06/2023 07:20:01
6.488,22.982,10/06/2023 07:21:01
6.488,22.985,10/06/2023 07:22:01
6.488,22.986,10/06/2023 07:23:01
6.4882,22.988,10/06/2023 07:24:01
6.488,22.991,10/06/2023 07:25:01
6.488,22.992,10/06/2023 07:26:01
6.488,22.994,10/06/2023 07:27:01
6.488,22.997,10/06/2023 07:28:01
6.488,23,10/06/2023 07:29:01
6.488,23.001,10/06/2023 07:30:01
6.488,23.004,10/06/2023 07:31:01
6.488,23.006,10/06/2023 07:32:01
6.488,23.009,10/06/2023 07:33:01
6.488,23.012,10/06/2023 07:34:01
6.488,23.013,10/06/2023 07:35:01
6.488,23.016,10/06/2023 07:36:01
6.488,23.019,10/06/2023 07:37:01
6.488,23.021,10/06/2023 07:38:01
6.488,23.024,10/06/2023 07:39:01
6.488,23.027,10/06/2023 07:40:01
6.488,23.03,10/06/2023 07:41:01
6.488,23.033,10/06/2023 07:42:01
6.488,23.036,10/06/2023 07:43:01
6.488,23.037,10/06/2023 07:44:01
6.488,23.04,10/06/2023 07:45:01
6.488,23.043,10/06/2023 07:46:01
6.488,23.046,10/06/2023 07:47:01
6.488,23.049,10/06/2023 07:48:01
6.488,23.052,10/06/2023 07:49:01
6.488,23.055,10/06/2023 07:50:01
6.488,23.06,10/06/2023 07:51:01
6.488,23.063,10/06/2023 07:52:01
6.488,23.066,10/06/2023 07:53:01
6.488,23.069,10/06/2023 07:54:01
6.488,23.072,10/06/2023 07:55:01
6.488,23.075,10/06/2023 07:56:01
6.488,23.078,10/06/2023 07:57:01
6.488,23.082,10/06/2023 07:58:01
6.488,23.085,10/06/2023 07:59:01
6.488,23.088,10/06/2023 08:00:01
6.488,23.093,10/06/2023 08:01:01
6.4882,23.096,10/06/2023 08:02:01
6.4882,23.099,10/06/2023 08:03:01
6.488,23.103,10/06/2023 08:04:01
6.488,23.106,10/06/2023 08:05:01
6.488,23.111,10/06/2023 08:06:01
6.488,23.114,10/06/2023 08:07:01
6.488,23.118,10/06/2023 08:08:01
6.488,23.121,10/06/2023 08:09:01
6.488,23.126,10/06/2023 08:10:01
6.488,23.129,10/06/2023 08:11:01
6.488,23.133,10/06/2023 08:12:01
6.488,23.138,10/06/2023 08:13:01
6.488,23.141,10/06/2023 08:14:01
6.488,23.145,10/06/2023 08:15:01
6.488,23.15,10/06/2023 08:16:01
6.488,23.154,10/06/2023 08:17:01
6.488,23.157,10/06/2023 08:18:01
6.488,23.162,10/06/2023 08:19:01
6.488,23.166,10/06/2023 08:20:01
6.4882,23.171,10/06/2023 08:21:01
6.4882,23.175,10/06/2023 08:22:01
6.488,23.18,10/06/2023 08:23:01
6.488,23.184,10/06/2023 08:24:01
6.4882,23.189,10/06/2023 08:25:01
6.4882,23.193,10/06/2023 08:26:01
6.4882,23.198,10/06/2023 08:27:01
6.4882,23.202,10/06/2023 08:28:01
6.488,23.207,10/06/2023 08:29:01
6.488,23.211,10/06/2023 08:30:01
6.4882,23.216,10/06/2023 08:31:01
6.4882,23.222,10/06/2023 08:32:01
6.488,23.226,10/06/2023 08:33:01
6.4882,23.231,10/06/2023 08:34:01
6.488,23.235,10/06/2023 08:35:01
6.4882,23.241,10/06/2023 08:36:01
6.488,23.246,10/06/2023 08:37:01
6.4882,23.252,10/06/2023 08:38:01
6.488,23.256,10/06/2023 08:39:01
6.4882,23.261,10/06/2023 08:40:01
6.488,23.267,10/06/2023 08:41:01
6.4882,23.271,10/06/2023 08:42:01
6.4882,23.277,10/06/2023 08:43:01
6.4882,23.282,10/06/2023 08:44:01
6.4882,23.288,10/06/2023 08:45:01
6.4882,23.294,10/06/2023 08:46:01
6.4882,23.298,10/06/2023 08:47:01
6.4882,23.304,10/06/2023 08:48:01
6.4882,23.309,10/06/2023 08:49:01
6.4882,23.315,10/06/2023 08:50:01
6.488,23.321,10/06/2023 08:51:01
6.4882,23.327,10/06/2023 08:52:01
6.4882,23.331,10/06/2023 08:53:01
6.4882,23.337,10/06/2023 08:54:01
6.4882,23.343,10/06/2023 08:55:01
6.4882,23.349,10/06/2023 08:56:01
6.4882,23.355,10/06/2023 08:57:01
6.4882,23.361,10/06/2023 08:58:01
6.4882,23.367,10/06/2023 08:59:01
6.4882,23.372,10/06/2023 09:00:01
6.4882,23.378,10/06/2023 09:01:01
6.4882,23.384,10/06/2023 09:02:01
6.4882,23.39,10/06/2023 09:03:01
6.4882,23.396,10/06/2023 09:04:01
6.4884,23.403,10/06/2023 09:05:01
6.4882,23.409,10/06/2023 09:06:01
6.4884,23.415,10/06/2023 09:07:01
6.4886,23.421,10/06/2023 09:08:01
6.489,23.427,10/06/2023 09:09:01
6.4913,23.433,10/06/2023 09:10:01
6.4913,23.439,10/06/2023 09:11:01
6.4913,23.447,10/06/2023 09:12:01
6.4911,23.453,10/06/2023 09:13:01
6.4913,23.459,10/06/2023 09:14:01
6.4911,23.465,10/06/2023 09:15:01
6.4911,23.472,10/06/2023 09:16:01
6.4913,23.478,10/06/2023 09:17:01
6.4913,23.484,10/06/2023 09:18:01
6.4911,23.492,10/06/2023 09:19:01
6.4913,23.498,10/06/2023 09:20:01
6.4913,23.506,10/06/2023 09:21:01
6.4913,23.512,10/06/2023 09:22:01
6.4913,23.518,10/06/2023 09:23:01
6.4911,23.525,10/06/2023 09:24:01
6.4911,23.531,10/06/2023 09:25:01
6.4911,23.539,10/06/2023 09:26:01
6.4911,23.545,10/06/2023 09:27:01
6.4913,23.552,10/06/2023 09:28:01
6.4913,23.56,10/06/2023 09:29:01
6.4913,23.566,10/06/2023 09:30:01
6.4913,23.573,10/06/2023 09:31:01
6.4913,23.579,10/06/2023 09:32:01
6.4913,23.587,10/06/2023 09:33:01
6.4913,23.594,10/06/2023 09:34:01
6.4913,23.6,10/06/2023 09:35:01
6.4913,23.608,10/06/2023 09:36:01
6.4913,23.615,10/06/2023 09:37:01
6.4913,23.623,10/06/2023 09:38:01
6.4913,23.629,10/06/2023 09:39:01
6.4913,23.636,10/06/2023 09:40:01
6.4913,23.644,10/06/2023 09:41:01
6.4913,23.651,10/06/2023 09:42:01
6.4913,23.659,10/06/2023 09:43:01
6.4913,23.666,10/06/2023 09:44:01
6.4913,23.672,10/06/2023 09:45:01
6.4913,23.68,10/06/2023 09:46:01
6.4913,23.687,10/06/2023 09:47:01
6.4913,23.695,10/06/2023 09:48:01
6.4913,23.702,10/06/2023 09:49:01
6.4913,23.71,10/06/2023 09:50:01
6.4913,23.717,10/06/2023 09:51:01
6.4913,23.725,10/06/2023 09:52:01
6.4913,23.732,10/06/2023 09:53:01
6.4913,23.74,10/06/2023 09:54:01
6.4913,23.748,10/06/2023 09:55:01
6.4913,23.755,10/06/2023 09:56:01
6.4913,23.764,10/06/2023 09:57:01
6.4913,23.772,10/06/2023 09:58:01
6.4913,23.779,10/06/2023 09:59:01
6.4913,23.787,10/06/2023 10:00:01
6.4913,23.794,10/06/2023 10:01:01
6.4913,23.802,10/06/2023 10:02:01
6.4913,23.811,10/06/2023 10:03:01
6.4913,23.818,10/06/2023 10:04:01
6.4915,23.826,10/06/2023 10:05:01
6.4913,23.833,10/06/2023 10:06:01
6.4915,23.841,10/06/2023 10:07:01
6.4913,23.848,10/06/2023 10:08:01
6.4917,23.857,10/06/2023 10:09:01
6.4919,23.865,10/06/2023 10:10:01
6.4922,23.872,10/06/2023 10:11:01
6.4926,23.88,10/06/2023 10:12:01
6.4921,23.889,10/06/2023 10:13:01
6.4928,23.896,10/06/2023 10:14:01
6.4934,23.904,10/06/2023 10:15:01
6.4934,23.911,10/06/2023 10:16:01
6.4938,23.921,10/06/2023 10:17:01
6.494,23.928,10/06/2023 10:18:01
6.494,23.936,10/06/2023 10:19:01
6.4942,23.945,10/06/2023 10:20:01
6.4943,23.952,10/06/2023 10:21:01
6.4943,23.96,10/06/2023 10:22:01
6.4943,23.969,10/06/2023 10:23:01
6.4943,23.976,10/06/2023 10:24:01
6.4943,23.984,10/06/2023 10:25:01
6.4945,23.993,10/06/2023 10:26:01
6.4945,24,10/06/2023 10:27:01
6.4945,24.008,10/06/2023 10:28:01
6.4945,24.017,10/06/2023 10:29:01
6.4943,24.024,10/06/2023 10:30:01
6.4945,24.032,10/06/2023 10:31:01
6.4943,24.041,10/06/2023 10:32:01
6.4945,24.048,10/06/2023 10:33:01
6.4943,24.056,10/06/2023 10:34:01
6.4945,24.065,10/06/2023 10:35:01
6.4945,24.073,10/06/2023 10:36:01
6.4945,24.082,10/06/2023 10:37:01
6.4945,24.089,10/06/2023 10:38:01
6.4955,24.097,10/06/2023 10:39:01
6.4953,24.106,10/06/2023 10:40:01
6.4953,24.113,10/06/2023 10:41:01
6.4955,24.122,10/06/2023 10:42:01
6.4953,24.13,10/06/2023 10:43:01
6.4953,24.137,10/06/2023 10:44:01
6.4953,24.146,10/06/2023 10:45:01
6.4957,24.154,10/06/2023 10:46:01
6.4953,24.163,10/06/2023 10:47:01
6.4957,24.171,10/06/2023 10:48:01
6.4955,24.178,10/06/2023 10:49:01
6.4961,24.187,10/06/2023 10:50:01
6.4955,24.195,10/06/2023 10:51:01
6.4957,24.204,10/06/2023 10:52:01
6.4957,24.211,10/06/2023 10:53:01
6.4955,24.219,10/06/2023 10:54:01
6.4957,24.228,10/06/2023 10:55:01
6.4955,24.235,10/06/2023 10:56:01
6.4961,24.244,10/06/2023 10:57:01
6.4959,24.252,10/06/2023 10:58:01
6.4957,24.259,10/06/2023 10:59:01
6.4957,24.268,10/06/2023 11:00:01
6.4959,24.276,10/06/2023 11:01:01
6.4961,24.285,10/06/2023 11:02:01
6.4957,24.293,10/06/2023 11:03:01
6.4959,24.302,10/06/2023 11:04:01
6.4957,24.309,10/06/2023 11:05:01
6.4961,24.318,10/06/2023 11:06:01
6.4961,24.326,10/06/2023 11:07:01
6.4961,24.335,10/06/2023 11:08:01
6.4963,24.342,10/06/2023 11:09:01
6.4961,24.351,10/06/2023 11:10:01
6.4963,24.359,10/06/2023 11:11:01
6.4965,24.366,10/06/2023 11:12:01
6.4967,24.376,10/06/2023 11:13:01
6.4967,24.383,10/06/2023 11:14:01
6.4967,24.392,10/06/2023 11:15:01
6.4971,24.4,10/06/2023 11:16:01
6.4973,24.409,10/06/2023 11:17:01
6.4971,24.416,10/06/2023 11:18:01
6.4971,24.425,10/06/2023 11:19:01
6.4971,24.433,10/06/2023 11:20:01
6.4973,24.442,10/06/2023 11:21:01
6.4973,24.449,10/06/2023 11:22:01
6.4973,24.459,10/06/2023 11:23:01
6.4973,24.466,10/06/2023 11:24:01
6.4976,24.475,10/06/2023 11:25:01
6.4974,24.483,10/06/2023 11:26:01
6.4974,24.492,10/06/2023 11:27:01
6.4976,24.499,10/06/2023 11:28:01
6.4978,24.508,10/06/2023 11:29:01
6.4974,24.516,10/06/2023 11:30:01
6.4978,24.525,10/06/2023 11:31:01
6.4978,24.532,10/06/2023 11:32:01
6.4978,24.54,10/06/2023 11:33:01
6.4978,24.549,10/06/2023 11:34:01
6.4978,24.557,10/06/2023 11:35:01
6.4978,24.566,10/06/2023 11:36:01
6.4978,24.573,10/06/2023 11:37:01
6.4976,24.582,10/06/2023 11:38:01
6.4978,24.59,10/06/2023 11:39:01
6.4978,24.599,10/06/2023 11:40:01
6.4978,24.606,10/06/2023 11:41:01
6.4978,24.614,10/06/2023 11:42:01
6.4978,24.623,10/06/2023 11:43:01
6.4978,24.631,10/06/2023 11:44:01
6.4978,24.64,10/06/2023 11:45:01
6.4978,24.647,10/06/2023 11:46:01
6.4978,24.655,10/06/2023 11:47:01
6.4978,24.664,10/06/2023 11:48:01
6.4978,24.671,10/06/2023 11:49:01
6.4978,24.679,10/06/2023 11:50:01
6.4978,24.688,10/06/2023 11:51:01
6.4978,24.696,10/06/2023 11:52:01
6.4978,24.703,10/06/2023 11:53:01
6.4978,24.712,10/06/2023 11:54:01
6.4978,24.72,10/06/2023 11:55:01
6.4978,24.727,10/06/2023 11:56:01
6.4978,24.736,10/06/2023 11:57:01
6.4978,24.744,10/06/2023 11:58:01
6.4978,24.751,10/06/2023 11:59:01
6.498,24.761,10/06/2023 12:00:01
6.4978,24.768,10/06/2023 12:01:01
6.498,24.776,10/06/2023 12:02:01
6.498,24.785,10/06/2023 12:03:01
6.4978,24.792,10/06/2023 12:04:01
6.4978,24.8,10/06/2023 12:05:01
6.4978,24.809,10/06/2023 12:06:01
6.4978,24.816,10/06/2023 12:07:01
6.4978,24.824,10/06/2023 12:08:01
6.4978,24.833,10/06/2023 12:09:01
6.4978,24.841,10/06/2023 12:10:01
6.4978,24.848,10/06/2023 12:11:01
6.4978,24.856,10/06/2023 12:12:01
6.4978,24.865,10/06/2023 12:13:01
6.498,24.872,10/06/2023 12:14:01
6.4978,24.88,10/06/2023 12:15:01
6.498,24.889,10/06/2023 12:16:01
6.498,24.897,10/06/2023 12:17:01
6.498,24.904,10/06/2023 12:18:01
6.4978,24.912,10/06/2023 12:19:01
6.498,24.919,10/06/2023 12:20:01
6.4978,24.928,10/06/2023 12:21:01
6.4978,24.936,10/06/2023 12:22:01
6.498,24.944,10/06/2023 12:23:01
6.498,24.951,10/06/2023 12:24:01
6.498,24.959,10/06/2023 12:25:01
6.498,24.966,10/06/2023 12:26:01
6.498,24.975,10/06/2023 12:27:01
6.4978,24.983,10/06/2023 12:28:01
6.498,24.99,10/06/2023 12:29:01
6.498,24.998,10/06/2023 12:30:01
6.498,25.006,10/06/2023 12:31:01
6.498,25.013,10/06/2023 12:32:01
6.498,25.021,10/06/2023 12:33:01
6.4978,25.028,10/06/2023 12:34:01
6.498,25.036,10/06/2023 12:35:01
6.498,25.043,10/06/2023 12:36:01
6.498,25.052,10/06/2023 12:37:01
6.498,25.06,10/06/2023 12:38:01
6.4982,25.068,10/06/2023 12:39:01
6.4982,25.075,10/06/2023 12:40:01
6.498,25.083,10/06/2023 12:41:01
6.4982,25.09,10/06/2023 12:42:01
6.4982,25.098,10/06/2023 12:43:01
6.5003,25.105,10/06/2023 12:44:01
6.5009,25.113,10/06/2023 12:45:01
6.5009,25.121,10/06/2023 12:46:01
6.5011,25.128,10/06/2023 12:47:01
6.5009,25.136,10/06/2023 12:48:01
6.5011,25.143,10/06/2023 12:49:01
6.5011,25.149,10/06/2023 12:50:01
6.5011,25.157,10/06/2023 12:51:01
6.5011,25.165,10/06/2023 12:52:01
6.5011,25.172,10/06/2023 12:53:01
6.5011,25.18,10/06/2023 12:54:01
6.5011,25.187,10/06/2023 12:55:01
6.5009,25.195,10/06/2023 12:56:01
6.5011,25.202,10/06/2023 12:57:01
6.5011,25.208,10/06/2023 12:58:01
6.5011,25.216,10/06/2023 12:59:01
6.5011,25.224,10/06/2023 13:00:01
6.5009,25.231,10/06/2023 13:01:01
6.5011,25.239,10/06/2023 13:02:01
6.5011,25.245,10/06/2023 13:03:01
6.5011,25.252,10/06/2023 13:04:01
6.5011,25.26,10/06/2023 13:05:01
6.5011,25.268,10/06/2023 13:06:01
6.5011,25.274,10/06/2023 13:07:01
6.5011,25.281,10/06/2023 13:08:01
6.5011,25.289,10/06/2023 13:09:01
6.5011,25.295,10/06/2023 13:10:01
6.5011,25.302,10/06/2023 13:11:01
6.5011,25.31,10/06/2023 13:12:01
6.5011,25.318,10/06/2023 13:13:01
6.5011,25.324,10/06/2023 13:14:01
6.5011,25.331,10/06/2023 13:15:01
6.5011,25.337,10/06/2023 13:16:01
6.5011,25.345,10/06/2023 13:17:01
6.5011,25.352,10/06/2023 13:18:01
6.5013,25.359,10/06/2023 13:19:01
6.5011,25.366,10/06/2023 13:20:01
6.5011,25.374,10/06/2023 13:21:01
6.5011,25.38,10/06/2023 13:22:01
6.5011,25.387,10/06/2023 13:23:01
6.5011,25.393,10/06/2023 13:24:01
6.5011,25.401,10/06/2023 13:25:01
6.5011,25.407,10/06/2023 13:26:01
6.5011,25.415,10/06/2023 13:27:01
6.5011,25.421,10/06/2023 13:28:01
6.5011,25.428,10/06/2023 13:29:01
6.5011,25.434,10/06/2023 13:30:01
6.5011,25.442,10/06/2023 13:31:01
6.5011,25.448,10/06/2023 13:32:01
6.5011,25.454,10/06/2023 13:33:01
6.5011,25.462,10/06/2023 13:34:01
6.5011,25.468,10/06/2023 13:35:01
6.5011,25.474,10/06/2023 13:36:01
6.5011,25.481,10/06/2023 13:37:01
6.5011,25.487,10/06/2023 13:38:01
6.5011,25.494,10/06/2023 13:39:01
6.5011,25.501,10/06/2023 13:40:01
6.5011,25.507,10/06/2023 13:41:01
6.5011,25.513,10/06/2023 13:42:01
6.5011,25.519,10/06/2023 13:43:01
6.5011,25.527,10/06/2023 13:44:01
6.5011,25.533,10/06/2023 13:45:01
6.5011,25.539,10/06/2023 13:46:01
6.5013,25.545,10/06/2023 13:47:01
6.5011,25.551,10/06/2023 13:48:01
6.5011,25.559,10/06/2023 13:49:01
6.5011,25.565,10/06/2023 13:50:01
6.5011,25.571,10/06/2023 13:51:01
6.5011,25.577,10/06/2023 13:52:01
6.5011,25.583,10/06/2023 13:53:01
6.5013,25.589,10/06/2023 13:54:01
6.5013,25.595,10/06/2023 13:55:01
6.5013,25.601,10/06/2023 13:56:01
6.5011,25.607,10/06/2023 13:57:01
6.5011,25.613,10/06/2023 13:58:01
6.5013,25.62,10/06/2023 13:59:01
6.5011,25.626,10/06/2023 14:00:01
6.5011,25.632,10/06/2023 14:01:01
6.5013,25.636,10/06/2023 14:02:01
6.5013,25.642,10/06/2023 14:03:01
6.5013,25.648,10/06/2023 14:04:01
6.5011,25.654,10/06/2023 14:05:01
6.5013,25.661,10/06/2023 14:06:01
6.5013,25.665,10/06/2023 14:07:01
6.5011,25.671,10/06/2023 14:08:01
6.5013,25.677,10/06/2023 14:09:01
6.5011,25.682,10/06/2023 14:10:01
6.5013,25.688,10/06/2023 14:11:01
6.5013,25.694,10/06/2023 14:12:01
6.5013,25.699,10/06/2023 14:13:01
6.5013,25.705,10/06/2023 14:14:01
6.5013,25.709,10/06/2023 14:15:01
6.5013,25.715,10/06/2023 14:16:01
6.5013,25.72,10/06/2023 14:17:01
6.5013,25.726,10/06/2023 14:18:01
6.5013,25.73,10/06/2023 14:19:01
6.5013,25.737,10/06/2023 14:20:01
6.5013,25.741,10/06/2023 14:21:01
6.5013,25.746,10/06/2023 14:22:01
6.5013,25.752,10/06/2023 14:23:01
6.5011,25.756,10/06/2023 14:24:01
6.5011,25.761,10/06/2023 14:25:01
6.5013,25.767,10/06/2023 14:26:01
6.5013,25.771,10/06/2023 14:27:01
6.5013,25.776,10/06/2023 14:28:01
6.5013,25.781,10/06/2023 14:29:01
6.5013,25.785,10/06/2023 14:30:01
6.5013,25.79,10/06/2023 14:31:01
6.5013,25.796,10/06/2023 14:32:01
6.5013,25.8,10/06/2023 14:33:01
6.5013,25.805,10/06/2023 14:34:01
6.5013,25.81,10/06/2023 14:35:01
6.5013,25.814,10/06/2023 14:36:01
6.5013,25.819,10/06/2023 14:37:01
6.5013,25.823,10/06/2023 14:38:01
6.5013,25.826,10/06/2023 14:39:01
6.5013,25.831,10/06/2023 14:40:01
6.5013,25.835,10/06/2023 14:41:01
6.5013,25.84,10/06/2023 14:42:01
6.5013,25.844,10/06/2023 14:43:01
6.5013,25.848,10/06/2023 14:44:01
6.5013,25.852,10/06/2023 14:45:01
6.5013,25.857,10/06/2023 14:46:01
6.5013,25.86,10/06/2023 14:47:01
6.5013,25.864,10/06/2023 14:48:01
6.5013,25.869,10/06/2023 14:49:01
6.5013,25.872,10/06/2023 14:50:01
6.5013,25.876,10/06/2023 14:51:01
6.5013,25.879,10/06/2023 14:52:01
6.5013,25.884,10/06/2023 14:53:01
6.5013,25.887,10/06/2023 14:54:01
6.5013,25.892,10/06/2023 14:55:01
6.5013,25.895,10/06/2023 14:56:01
6.5013,25.898,10/06/2023 14:57:01
6.5013,25.902,10/06/2023 14:58:01
6.5013,25.905,10/06/2023 14:59:01
6.5013,25.908,10/06/2023 15:00:01
6.5013,25.911,10/06/2023 15:01:01
6.5013,25.914,10/06/2023 15:02:01
6.5013,25.919,10/06/2023 15:03:01
6.5013,25.922,10/06/2023 15:04:01
6.5013,25.925,10/06/2023 15:05:01
6.5013,25.928,10/06/2023 15:06:01
6.5013,25.931,10/06/2023 15:07:01
6.5013,25.934,10/06/2023 15:08:01
6.5014,25.936,10/06/2023 15:09:01
6.5013,25.939,10/06/2023 15:10:01
6.5013,25.942,10/06/2023 15:11:01
6.5013,25.945,10/06/2023 15:12:01
6.5013,25.948,10/06/2023 15:13:01
6.5013,25.951,10/06/2023 15:14:01
6.5013,25.952,10/06/2023 15:15:01
6.5013,25.956,10/06/2023 15:16:01
6.5013,25.959,10/06/2023 15:17:01
6.5013,25.96,10/06/2023 15:18:01
6.5013,25.963,10/06/2023 15:19:01
6.5013,25.965,10/06/2023 15:20:01
6.5013,25.968,10/06/2023 15:21:01
6.5013,25.969,10/06/2023 15:22:01
6.5013,25.972,10/06/2023 15:23:01
6.5013,25.974,10/06/2023 15:24:01
6.5013,25.975,10/06/2023 15:25:01
6.5013,25.978,10/06/2023 15:26:01
6.5013,25.98,10/06/2023 15:27:01
6.5013,25.981,10/06/2023 15:28:01
6.5013,25.983,10/06/2023 15:29:01
6.5013,25.984,10/06/2023 15:30:01
6.5013,25.986,10/06/2023 15:31:01
6.5013,25.987,10/06/2023 15:32:01
6.5013,25.989,10/06/2023 15:33:01
6.5013,25.991,10/06/2023 15:34:01
6.5013,25.992,10/06/2023 15:35:01
6.5014,25.994,10/06/2023 15:36:01
6.5014,25.995,10/06/2023 15:37:01
6.5013,25.997,10/06/2023 15:38:01
6.5013,25.997,10/06/2023 15:39:01
6.5013,25.998,10/06/2023 15:40:01
6.5013,26,10/06/2023 15:41:01
6.5013,26,10/06/2023 15:42:01
6.5013,26.001,10/06/2023 15:43:01
6.5013,26.003,10/06/2023 15:44:01
6.5014,26.003,10/06/2023 15:45:01
6.5013,26.003,10/06/2023 15:46:01
6.5014,26.004,10/06/2023 15:47:01
6.5014,26.004,10/06/2023 15:48:01
6.5013,26.006,10/06/2023 15:49:01
6.5013,26.006,10/06/2023 15:50:01
6.5013,26.006,10/06/2023 15:51:01
6.5013,26.006,10/06/2023 15:52:01
6.5013,26.006,10/06/2023 15:53:01
6.5013,26.007,10/06/2023 15:54:01
6.5013,26.007,10/06/2023 15:55:01
6.5013,26.007,10/06/2023 15:56:01
6.5013,26.007,10/06/2023 15:57:01
6.5013,26.006,10/06/2023 15:58:01
6.5013,26.006,10/06/2023 15:59:01
6.5014,26.006,10/06/2023 16:00:01
6.5014,26.006,10/06/2023 16:01:01
6.5013,26.006,10/06/2023 16:02:01
6.5014,26.006,10/06/2023 16:03:01
6.5013,26.004,10/06/2023 16:04:01
6.5014,26.004,10/06/2023 16:05:01
6.5013,26.003,10/06/2023 16:06:01
6.5013,26.003,10/06/2023 16:07:01
6.5013,26.003,10/06/2023 16:08:01
6.5013,26.001,10/06/2023 16:09:01
6.5013,26,10/06/2023 16:10:01
6.5014,26,10/06/2023 16:11:01
6.5014,25.998,10/06/2023 16:12:01
6.5013,25.997,10/06/2023 16:13:01
6.5013,25.997,10/06/2023 16:14:01
6.5014,25.995,10/06/2023 16:15:01
6.5013,25.994,10/06/2023 16:16:01
6.5013,25.992,10/06/2023 16:17:01
6.5013,25.991,10/06/2023 16:18:01
6.5013,25.989,10/06/2023 16:19:01
6.5014,25.989,10/06/2023 16:20:01
6.5014,25.987,10/06/2023 16:21:01
6.5013,25.986,10/06/2023 16:22:01
6.5014,25.984,10/06/2023 16:23:01
6.5013,25.983,10/06/2023 16:24:01
6.5014,25.981,10/06/2023 16:25:01
6.5014,25.98,10/06/2023 16:26:01
6.5013,25.978,10/06/2023 16:27:01
6.5013,25.978,10/06/2023 16:28:01
6.5013,25.977,10/06/2023 16:29:01
6.5014,25.975,10/06/2023 16:30:01
6.5013,25.974,10/06/2023 16:31:01
6.5013,25.972,10/06/2023 16:32:01
6.5013,25.971,10/06/2023 16:33:01
6.5013,25.969,10/06/2023 16:34:01
6.5013,25.968,10/06/2023 16:35:01
6.5013,25.966,10/06/2023 16:36:01
6.5013,25.965,10/06/2023 16:37:01
6.5013,25.962,10/06/2023 16:38:01
6.5013,25.96,10/06/2023 16:39:01
6.5013,25.959,10/06/2023 16:40:01
6.5013,25.957,10/06/2023 16:41:01
6.5013,25.954,10/06/2023 16:42:01
6.5013,25.952,10/06/2023 16:43:01
6.5013,25.951,10/06/2023 16:44:01
6.5013,25.948,10/06/2023 16:45:01
6.5013,25.946,10/06/2023 16:46:01
6.5013,25.943,10/06/2023 16:47:01
6.5013,25.942,10/06/2023 16:48:01
6.5013,25.939,10/06/2023 16:49:01
6.5013,25.937,10/06/2023 16:50:01
6.5013,25.934,10/06/2023 16:51:01
6.5013,25.931,10/06/2023 16:52:01
6.5013,25.93,10/06/2023 16:53:01
6.5013,25.927,10/06/2023 16:54:01
6.5013,25.924,10/06/2023 16:55:01
6.5013,25.922,10/06/2023 16:56:01
6.5013,25.919,10/06/2023 16:57:01
6.5013,25.916,10/06/2023 16:58:01
6.5013,25.913,10/06/2023 16:59:01
6.5013,25.911,10/06/2023 17:00:01
6.5013,25.908,10/06/2023 17:01:01
6.5013,25.905,10/06/2023 17:02:01
6.5013,25.902,10/06/2023 17:03:01
6.5013,25.901,10/06/2023 17:04:01
6.5013,25.898,10/06/2023 17:05:01
6.5013,25.895,10/06/2023 17:06:01
6.5013,25.892,10/06/2023 17:07:01
6.5013,25.889,10/06/2023 17:08:01
6.5013,25.886,10/06/2023 17:09:01
6.5013,25.883,10/06/2023 17:10:01
6.5013,25.879,10/06/2023 17:11:01
6.5013,25.876,10/06/2023 17:12:01
6.5013,25.873,10/06/2023 17:13:01
6.5013,25.87,10/06/2023 17:14:01
6.5013,25.867,10/06/2023 17:15:01
6.5013,25.864,10/06/2023 17:16:01
6.5013,25.861,10/06/2023 17:17:01
6.5013,25.858,10/06/2023 17:18:01
6.5013,25.855,10/06/2023 17:19:01
6.5013,25.852,10/06/2023 17:20:01
6.5013,25.849,10/06/2023 17:21:01
6.5013,25.846,10/06/2023 17:22:01
6.5013,25.843,10/06/2023 17:23:01
6.5013,25.84,10/06/2023 17:24:01
6.5013,25.835,10/06/2023 17:25:01
6.5013,25.832,10/06/2023 17:26:01
6.5013,25.829,10/06/2023 17:27:01
6.5013,25.826,10/06/2023 17:28:01
6.5013,25.823,10/06/2023 17:29:01
6.5013,25.819,10/06/2023 17:30:01
6.5013,25.816,10/06/2023 17:31:01
6.5013,25.813,10/06/2023 17:32:01
6.5013,25.81,10/06/2023 17:33:01
6.5013,25.805,10/06/2023 17:34:01
6.5013,25.802,10/06/2023 17:35:01
6.5013,25.799,10/06/2023 17:36:01
6.5013,25.796,10/06/2023 17:37:01
6.5013,25.791,10/06/2023 17:38:01
6.5013,25.788,10/06/2023 17:39:01
6.5013,25.784,10/06/2023 17:40:01
6.5013,25.781,10/06/2023 17:41:01
6.5013,25.778,10/06/2023 17:42:01
6.5011,25.773,10/06/2023 17:43:01
6.5013,25.77,10/06/2023 17:44:01
6.5013,25.767,10/06/2023 17:45:01
6.5013,25.762,10/06/2023 17:46:01
6.5013,25.759,10/06/2023 17:47:01
6.5013,25.755,10/06/2023 17:48:01
6.5013,25.752,10/06/2023 17:49:01
6.5011,25.749,10/06/2023 17:50:01
6.5011,25.744,10/06/2023 17:51:01
6.5011,25.741,10/06/2023 17:52:01
6.5011,25.737,10/06/2023 17:53:01
6.5011,25.733,10/06/2023 17:54:01
6.5011,25.729,10/06/2023 17:55:01
6.5011,25.726,10/06/2023 17:56:01
6.5011,25.723,10/06/2023 17:57:01
6.5013,25.718,10/06/2023 17:58:01
6.5011,25.715,10/06/2023 17:59:01
6.5011,25.711,10/06/2023 18:00:01
6.5011,25.708,10/06/2023 18:01:01
6.5011,25.703,10/06/2023 18:02:01
6.5011,25.7,10/06/2023 18:03:01
6.5011,25.696,10/06/2023 18:04:01
6.5011,25.692,10/06/2023 18:05:01
6.5011,25.688,10/06/2023 18:06:01
6.5011,25.685,10/06/2023 18:07:01
6.5011,25.68,10/06/2023 18:08:01
6.5011,25.677,10/06/2023 18:09:01
6.5009,25.673,10/06/2023 18:10:01
6.5009,25.67,10/06/2023 18:11:01
6.5009,25.665,10/06/2023 18:12:01
6.5009,25.662,10/06/2023 18:13:01
6.5007,25.658,10/06/2023 18:14:01
6.5007,25.654,10/06/2023 18:15:01
6.5007,25.65,10/06/2023 18:16:01
6.5007,25.647,10/06/2023 18:17:01
6.5003,25.644,10/06/2023 18:18:01
6.5001,25.639,10/06/2023 18:19:01
6.5001,25.635,10/06/2023 18:20:01
6.5001,25.632,10/06/2023 18:21:01
6.4999,25.629,10/06/2023 18:22:01
6.4997,25.624,10/06/2023 18:23:01
6.4997,25.621,10/06/2023 18:24:01
6.4994,25.617,10/06/2023 18:25:01
6.499,25.613,10/06/2023 18:26:01
6.4988,25.609,10/06/2023 18:27:01
6.4984,25.606,10/06/2023 18:28:01
6.4986,25.601,10/06/2023 18:29:01
6.4984,25.598,10/06/2023 18:30:01
6.498,25.594,10/06/2023 18:31:01
6.4982,25.591,10/06/2023 18:32:01
6.4984,25.586,10/06/2023 18:33:01
6.4982,25.583,10/06/2023 18:34:01
6.4982,25.579,10/06/2023 18:35:01
6.4982,25.576,10/06/2023 18:36:01
6.498,25.572,10/06/2023 18:37:01
6.4982,25.568,10/06/2023 18:38:01
6.498,25.565,10/06/2023 18:39:01
6.4982,25.56,10/06/2023 18:40:01
6.498,25.557,10/06/2023 18:41:01
6.498,25.554,10/06/2023 18:42:01
6.498,25.55,10/06/2023 18:43:01
6.498,25.547,10/06/2023 18:44:01
6.498,25.542,10/06/2023 18:45:01
6.498,25.539,10/06/2023 18:46:01
6.498,25.535,10/06/2023 18:47:01
6.498,25.531,10/06/2023 18:48:01
6.498,25.528,10/06/2023 18:49:01
6.498,25.524,10/06/2023 18:50:01
6.498,25.521,10/06/2023 18:51:01
6.498,25.516,10/06/2023 18:52:01
6.498,25.513,10/06/2023 18:53:01
6.498,25.509,10/06/2023 18:54:01
6.498,25.506,10/06/2023 18:55:01
6.4982,25.503,10/06/2023 18:56:01
6.498,25.498,10/06/2023 18:57:01
6.498,25.495,10/06/2023 18:58:01
6.498,25.491,10/06/2023 18:59:01
6.498,25.487,10/06/2023 19:00:01
6.498,25.484,10/06/2023 19:01:01
6.498,25.48,10/06/2023 19:02:01
6.498,25.477,10/06/2023 19:03:01
6.498,25.472,10/06/2023 19:04:01
6.4978,25.469,10/06/2023 19:05:01
6.498,25.466,10/06/2023 19:06:01
6.498,25.462,10/06/2023 19:07:01
6.498,25.459,10/06/2023 19:08:01
6.498,25.454,10/06/2023 19:09:01
6.498,25.451,10/06/2023 19:10:01
6.498,25.448,10/06/2023 19:11:01
6.498,25.443,10/06/2023 19:12:01
6.498,25.44,10/06/2023 19:13:01
6.498,25.436,10/06/2023 19:14:01
6.498,25.433,10/06/2023 19:15:01
6.498,25.428,10/06/2023 19:16:01
6.498,25.425,10/06/2023 19:17:01
6.498,25.422,10/06/2023 19:18:01
6.4978,25.418,10/06/2023 19:19:01
6.498,25.415,10/06/2023 19:20:01
6.498,25.41,10/06/2023 19:21:01
6.4978,25.407,10/06/2023 19:22:01
6.498,25.403,10/06/2023 19:23:01
6.498,25.399,10/06/2023 19:24:01
6.498,25.395,10/06/2023 19:25:01
6.4978,25.39,10/06/2023 19:26:01
6.498,25.387,10/06/2023 19:27:01
6.4978,25.383,10/06/2023 19:28:01
6.4978,25.38,10/06/2023 19:29:01
6.4978,25.375,10/06/2023 19:30:01
6.4978,25.372,10/06/2023 19:31:01
6.4978,25.368,10/06/2023 19:32:01
6.498,25.363,10/06/2023 19:33:01
6.498,25.36,10/06/2023 19:34:01
6.498,25.355,10/06/2023 19:35:01
6.4978,25.352,10/06/2023 19:36:01
6.4978,25.348,10/06/2023 19:37:01
6.498,25.345,10/06/2023 19:38:01
6.4978,25.34,10/06/2023 19:39:01
6.4978,25.337,10/06/2023 19:40:01
6.4978,25.333,10/06/2023 19:41:01
6.4978,25.328,10/06/2023 19:42:01
6.4978,25.325,10/06/2023 19:43:01
6.4978,25.321,10/06/2023 19:44:01
6.4978,25.318,10/06/2023 19:45:01
6.4978,25.313,10/06/2023 19:46:01
6.4978,25.31,10/06/2023 19:47:01
6.4978,25.305,10/06/2023 19:48:01
6.4978,25.302,10/06/2023 19:49:01
6.4978,25.298,10/06/2023 19:50:01
6.4978,25.295,10/06/2023 19:51:01
6.498,25.29,10/06/2023 19:52:01
6.4978,25.287,10/06/2023 19:53:01
6.4978,25.283,10/06/2023 19:54:01
6.4978,25.278,10/06/2023 19:55:01
6.4978,25.275,10/06/2023 19:56:01
6.4978,25.271,10/06/2023 19:57:01
6.4978,25.268,10/06/2023 19:58:01
6.4978,25.263,10/06/2023 19:59:01
6.4978,25.26,10/06/2023 20:00:01
6.4978,25.255,10/06/2023 20:01:01
6.4978,25.252,10/06/2023 20:02:01
6.4978,25.248,10/06/2023 20:03:01
6.4978,25.243,10/06/2023 20:04:01
6.4978,25.24,10/06/2023 20:05:01
6.4978,25.236,10/06/2023 20:06:01
6.4976,25.233,10/06/2023 20:07:01
6.4974,25.228,10/06/2023 20:08:01
6.4974,25.225,10/06/2023 20:09:01
6.4974,25.221,10/06/2023 20:10:01
6.4973,25.218,10/06/2023 20:11:01
6.4974,25.213,10/06/2023 20:12:01
6.4973,25.208,10/06/2023 20:13:01
6.4971,25.205,10/06/2023 20:14:01
6.4971,25.201,10/06/2023 20:15:01
6.4967,25.198,10/06/2023 20:16:01
6.4969,25.193,10/06/2023 20:17:01
6.4969,25.19,10/06/2023 20:18:01
6.4969,25.186,10/06/2023 20:19:01
6.4965,25.183,10/06/2023 20:20:01
6.4967,25.178,10/06/2023 20:21:01
6.4967,25.175,10/06/2023 20:22:01
6.4963,25.171,10/06/2023 20:23:01
6.4961,25.168,10/06/2023 20:24:01
6.4963,25.163,10/06/2023 20:25:01
6.4949,25.16,10/06/2023 20:26:01
6.4951,25.155,10/06/2023 20:27:01
6.4949,25.152,10/06/2023 20:28:01
6.4951,25.149,10/06/2023 20:29:01
6.4951,25.145,10/06/2023 20:30:01
6.4949,25.142,10/06/2023 20:31:01
6.4949,25.137,10/06/2023 20:32:01
6.4949,25.134,10/06/2023 20:33:01
6.4949,25.13,10/06/2023 20:34:01
6.4947,25.127,10/06/2023 20:35:01
6.4947,25.124,10/06/2023 20:36:01
6.4947,25.119,10/06/2023 20:37:01
6.4947,25.116,10/06/2023 20:38:01
6.4949,25.112,10/06/2023 20:39:01
6.4947,25.109,10/06/2023 20:40:01
6.4949,25.105,10/06/2023 20:41:01
6.4947,25.101,10/06/2023 20:42:01
6.4947,25.098,10/06/2023 20:43:01
6.4947,25.095,10/06/2023 20:44:01
6.4947,25.09,10/06/2023 20:45:01
6.4947,25.087,10/06/2023 20:46:01
6.4947,25.083,10/06/2023 20:47:01
6.4947,25.08,10/06/2023 20:48:01
6.4947,25.077,10/06/2023 20:49:01
6.4947,25.072,10/06/2023 20:50:01
6.4947,25.069,10/06/2023 20:51:01
6.4947,25.066,10/06/2023 20:52:01
6.4947,25.062,10/06/2023 20:53:01
6.4947,25.059,10/06/2023 20:54:01
6.4947,25.054,10/06/2023 20:55:01
6.4947,25.051,10/06/2023 20:56:01
6.4945,25.048,10/06/2023 20:57:01
6.4947,25.043,10/06/2023 20:58:01
6.4947,25.04,10/06/2023 20:59:01
6.4947,25.037,10/06/2023 21:00:01
6.4947,25.033,10/06/2023 21:01:01
6.4947,25.03,10/06/2023 21:02:01
6.4947,25.025,10/06/2023 21:03:01
6.4945,25.022,10/06/2023 21:04:01
6.4947,25.019,10/06/2023 21:05:01
6.4947,25.015,10/06/2023 21:06:01
6.4947,25.012,10/06/2023 21:07:01
6.4947,25.009,10/06/2023 21:08:01
6.4947,25.004,10/06/2023 21:09:01
6.4945,25.001,10/06/2023 21:10:01
6.4947,24.996,10/06/2023 21:11:01
6.4947,24.993,10/06/2023 21:12:01
6.4945,24.99,10/06/2023 21:13:01
6.4945,24.986,10/06/2023 21:14:01
6.4945,24.983,10/06/2023 21:15:01
6.4945,24.978,10/06/2023 21:16:01
6.4947,24.975,10/06/2023 21:17:01
6.4947,24.972,10/06/2023 21:18:01
6.4947,24.968,10/06/2023 21:19:01
6.4945,24.965,10/06/2023 21:20:01
6.4945,24.962,10/06/2023 21:21:01
6.4945,24.957,10/06/2023 21:22:01
6.4947,24.954,10/06/2023 21:23:01
6.4947,24.951,10/06/2023 21:24:01
6.4947,24.947,10/06/2023 21:25:01
6.4947,24.944,10/06/2023 21:26:01
6.4945,24.941,10/06/2023 21:27:01
6.4947,24.936,10/06/2023 21:28:01
6.4945,24.933,10/06/2023 21:29:01
6.4945,24.93,10/06/2023 21:30:01
6.4945,24.925,10/06/2023 21:31:01
6.4945,24.922,10/06/2023 21:32:01
6.4945,24.919,10/06/2023 21:33:01
6.4945,24.915,10/06/2023 21:34:01
6.4945,24.912,10/06/2023 21:35:01
6.4945,24.909,10/06/2023 21:36:01
6.4945,24.904,10/06/2023 21:37:01
6.4945,24.901,10/06/2023 21:38:01
6.4945,24.898,10/06/2023 21:39:01
6.4945,24.895,10/06/2023 21:40:01
6.4945,24.891,10/06/2023 21:41:01
6.4945,24.888,10/06/2023 21:42:01
6.4945,24.885,10/06/2023 21:43:01
6.4945,24.88,10/06/2023 21:44:01
6.4945,24.877,10/06/2023 21:45:01
6.4945,24.874,10/06/2023 21:46:01
6.4945,24.871,10/06/2023 21:47:01
6.4945,24.866,10/06/2023 21:48:01
6.4945,24.863,10/06/2023 21:49:01
6.4945,24.86,10/06/2023 21:50:01
6.4945,24.857,10/06/2023 21:51:01
6.4945,24.853,10/06/2023 21:52:01
6.4945,24.85,10/06/2023 21:53:01
6.4945,24.847,10/06/2023 21:54:01
6.4945,24.844,10/06/2023 21:55:01
6.4945,24.839,10/06/2023 21:56:01
6.4945,24.836,10/06/2023 21:57:01
6.4945,24.833,10/06/2023 21:58:01
6.4945,24.83,10/06/2023 21:59:01
6.4945,24.827,10/06/2023 22:00:01
6.4945,24.823,10/06/2023 22:01:01
6.4945,24.82,10/06/2023 22:02:01
6.4945,24.816,10/06/2023 22:03:01
6.4945,24.813,10/06/2023 22:04:01
6.4945,24.809,10/06/2023 22:05:01
6.4945,24.806,10/06/2023 22:06:01
6.4945,24.803,10/06/2023 22:07:01
6.4945,24.8,10/06/2023 22:08:01
6.4945,24.797,10/06/2023 22:09:01
6.4945,24.792,10/06/2023 22:10:01
6.4945,24.789,10/06/2023 22:11:01
6.4945,24.786,10/06/2023 22:12:01
6.4945,24.783,10/06/2023 22:13:01
6.4945,24.779,10/06/2023 22:14:01
6.4945,24.776,10/06/2023 22:15:01
6.4945,24.773,10/06/2023 22:16:01
6.4945,24.77,10/06/2023 22:17:01
6.4945,24.767,10/06/2023 22:18:01
6.4945,24.762,10/06/2023 22:19:01
6.4945,24.759,10/06/2023 22:20:01
6.4945,24.756,10/06/2023 22:21:01
6.4943,24.753,10/06/2023 22:22:01
6.4945,24.748,10/06/2023 22:23:01
6.4945,24.745,10/06/2023 22:24:01
6.4945,24.742,10/06/2023 22:25:01
6.4945,24.739,10/06/2023 22:26:01
6.4945,24.735,10/06/2023 22:27:01
6.4945,24.732,10/06/2023 22:28:01
6.4943,24.729,10/06/2023 22:29:01
6.4945,24.726,10/06/2023 22:30:01
6.4943,24.723,10/06/2023 22:31:01
6.4945,24.72,10/06/2023 22:32:01
6.4943,24.715,10/06/2023 22:33:01
6.4943,24.712,10/06/2023 22:34:01
6.4943,24.709,10/06/2023 22:35:01
6.4943,24.706,10/06/2023 22:36:01
6.4943,24.703,10/06/2023 22:37:01
6.4943,24.699,10/06/2023 22:38:01
6.4943,24.696,10/06/2023 22:39:01
6.4942,24.693,10/06/2023 22:40:01
6.4942,24.69,10/06/2023 22:41:01
6.494,24.687,10/06/2023 22:42:01
6.4942,24.683,10/06/2023 22:43:01
6.4943,24.68,10/06/2023 22:44:01
6.494,24.676,10/06/2023 22:45:01
6.494,24.673,10/06/2023 22:46:01
6.494,24.67,10/06/2023 22:47:01
6.494,24.667,10/06/2023 22:48:01
6.494,24.664,10/06/2023 22:49:01
6.494,24.661,10/06/2023 22:50:01
6.4938,24.658,10/06/2023 22:51:01
6.4938,24.655,10/06/2023 22:52:01
6.494,24.652,10/06/2023 22:53:01
6.4934,24.647,10/06/2023 22:54:01
6.4934,24.644,10/06/2023 22:55:01
6.4938,24.641,10/06/2023 22:56:01
6.4932,24.638,10/06/2023 22:57:01
6.4934,24.635,10/06/2023 22:58:01
6.4926,24.632,10/06/2023 22:59:01
6.493,24.629,10/06/2023 23:00:01
6.4928,24.626,10/06/2023 23:01:01
6.4926,24.623,10/06/2023 23:02:01
6.4928,24.62,10/06/2023 23:03:01
6.4924,24.617,10/06/2023 23:04:01
6.4922,24.614,10/06/2023 23:05:01
6.4926,24.611,10/06/2023 23:06:01
6.4924,24.608,10/06/2023 23:07:01
6.4922,24.605,10/06/2023 23:08:01
6.4924,24.602,10/06/2023 23:09:01
6.4921,24.599,10/06/2023 23:10:01
6.4924,24.596,10/06/2023 23:11:01
6.4921,24.593,10/06/2023 23:12:01
6.4921,24.59,10/06/2023 23:13:01
6.4921,24.587,10/06/2023 23:14:01
6.4921,24.584,10/06/2023 23:15:01
6.4919,24.581,10/06/2023 23:16:01
6.4921,24.578,10/06/2023 23:17:01
6.4919,24.575,10/06/2023 23:18:01
6.4919,24.572,10/06/2023 23:19:01
6.4919,24.569,10/06/2023 23:20:01
6.4921,24.567,10/06/2023 23:21:01
6.4919,24.564,10/06/2023 23:22:01
6.4917,24.561,10/06/2023 23:23:01
6.4919,24.558,10/06/2023 23:24:01
6.4919,24.555,10/06/2023 23:25:01
6.4921,24.552,10/06/2023 23:26:01
6.4919,24.549,10/06/2023 23:27:01
6.4917,24.546,10/06/2023 23:28:01
6.4915,24.543,10/06/2023 23:29:01
6.4915,24.54,10/06/2023 23:30:01
6.4915,24.537,10/06/2023 23:31:01
6.4915,24.534,10/06/2023 23:32:01
6.4915,24.531,10/06/2023 23:33:01
6.4915,24.529,10/06/2023 23:34:01
6.4915,24.526,10/06/2023 23:35:01
6.4915,24.523,10/06/2023 23:36:01
6.4913,24.52,10/06/2023 23:37:01
6.4913,24.517,10/06/2023 23:38:01
6.4913,24.514,10/06/2023 23:39:01
6.4913,24.511,10/06/2023 23:40:01
6.4915,24.508,10/06/2023 23:41:01
6.4913,24.505,10/06/2023 23:42:01
6.4913,24.502,10/06/2023 23:43:01
6.4915,24.499,10/06/2023 23:44:01
6.4913,24.498,10/06/2023 23:45:01
6.4913,24.495,10/06/2023 23:46:01
6.4913,24.492,10/06/2023 23:47:01
6.4915,24.489,10/06/2023 23:48:01
6.4913,24.486,10/06/2023 23:49:01
6.4913,24.483,10/06/2023 23:50:01
6.4913,24.48,10/06/2023 23:51:01
6.4913,24.478,10/06/2023 23:52:01
6.4913,24.475,10/06/2023 23:53:01
6.4913,24.472,10/06/2023 23:54:01
6.4913,24.469,10/06/2023 23:55:01
6.4913,24.466,10/06/2023 23:56:01
6.4913,24.465,10/06/2023 23:57:01
6.4913,24.462,10/06/2023 23:58:01
6.4913,24.459,10/06/2023 23:59:01
6.4913,24.456,10/07/2023 00:00:01
6.4913,24.452,10/07/2023 00:01:01
6.4913,24.451,10/07/2023 00:02:01
6.4913,24.448,10/07/2023 00:03:01
6.4913,24.445,10/07/2023 00:04:01
6.4913,24.443,10/07/2023 00:05:01
6.4913,24.44,10/07/2023 00:06:01
6.4913,24.437,10/07/2023 00:07:01
6.4913,24.436,10/07/2023 00:08:01
6.4913,24.433,10/07/2023 00:09:01
6.4913,24.43,10/07/2023 00:10:01
6.4913,24.428,10/07/2023 00:11:01
6.4913,24.425,10/07/2023 00:12:01
6.4913,24.422,10/07/2023 00:13:01
6.4913,24.421,10/07/2023 00:14:01
6.4913,24.418,10/07/2023 00:15:01
6.4913,24.416,10/07/2023 00:16:01
6.4913,24.413,10/07/2023 00:17:01
6.4913,24.41,10/07/2023 00:18:01
6.4913,24.409,10/07/2023 00:19:01
6.4913,24.406,10/07/2023 00:20:01
6.4913,24.404,10/07/2023 00:21:01
6.4913,24.401,10/07/2023 00:22:01
6.4913,24.4,10/07/2023 00:23:01
6.4913,24.397,10/07/2023 00:24:01
6.4913,24.395,10/07/2023 00:25:01
6.4913,24.392,10/07/2023 00:26:01
6.4913,24.389,10/07/2023 00:27:01
6.4913,24.388,10/07/2023 00:28:01
6.4913,24.385,10/07/2023 00:29:01
6.4913,24.383,10/07/2023 00:30:01
6.4913,24.38,10/07/2023 00:31:01
6.4913,24.379,10/07/2023 00:32:01
6.4913,24.376,10/07/2023 00:33:01
6.4913,24.373,10/07/2023 00:34:01
6.4911,24.371,10/07/2023 00:35:01
6.4913,24.368,10/07/2023 00:36:01
6.4913,24.366,10/07/2023 00:37:01
6.4913,24.363,10/07/2023 00:38:01
6.4913,24.36,10/07/2023 00:39:01
6.4913,24.359,10/07/2023 00:40:01
6.4913,24.356,10/07/2023 00:41:01
6.4911,24.353,10/07/2023 00:42:01
6.4913,24.351,10/07/2023 00:43:01
6.4913,24.348,10/07/2023 00:44:01
6.4913,24.345,10/07/2023 00:45:01
6.4913,24.344,10/07/2023 00:46:01
6.4913,24.341,10/07/2023 00:47:01
6.4913,24.339,10/07/2023 00:48:01
6.4913,24.336,10/07/2023 00:49:01
6.4913,24.333,10/07/2023 00:50:01
6.4913,24.332,10/07/2023 00:51:01
6.4913,24.329,10/07/2023 00:52:01
6.4911,24.326,10/07/2023 00:53:01
6.4913,24.324,10/07/2023 00:54:01
6.4911,24.321,10/07/2023 00:55:01
6.4913,24.318,10/07/2023 00:56:01
6.4913,24.315,10/07/2023 00:57:01
6.4911,24.314,10/07/2023 00:58:01
6.4911,24.311,10/07/2023 00:59:01
6.4913,24.308,10/07/2023 01:00:01
6.4911,24.306,10/07/2023 01:01:01
6.4913,24.303,10/07/2023 01:02:01
6.4913,24.3,10/07/2023 01:03:01
6.4913,24.297,10/07/2023 01:04:01
6.4913,24.296,10/07/2023 01:05:01
6.4913,24.293,10/07/2023 01:06:01
6.4913,24.29,10/07/2023 01:07:01
6.4911,24.288,10/07/2023 01:08:01
6.4913,24.285,10/07/2023 01:09:01
6.4913,24.282,10/07/2023 01:10:01
6.4911,24.281,10/07/2023 01:11:01
6.4913,24.278,10/07/2023 01:12:01
6.4911,24.275,10/07/2023 01:13:01
6.4911,24.273,10/07/2023 01:14:01
6.4911,24.27,10/07/2023 01:15:01
6.4911,24.267,10/07/2023 01:16:01
6.4911,24.265,10/07/2023 01:17:01
6.4913,24.262,10/07/2023 01:18:01
6.4913,24.259,10/07/2023 01:19:01
6.4913,24.258,10/07/2023 01:20:01
6.4911,24.255,10/07/2023 01:21:01
6.4913,24.252,10/07/2023 01:22:01
6.4911,24.25,10/07/2023 01:23:01
6.4911,24.247,10/07/2023 01:24:01
6.4911,24.244,10/07/2023 01:25:01
6.4913,24.243,10/07/2023 01:26:01
6.4911,24.24,10/07/2023 01:27:01
6.4911,24.237,10/07/2023 01:28:01
6.4913,24.235,10/07/2023 01:29:01
6.4911,24.232,10/07/2023 01:30:01
6.4911,24.229,10/07/2023 01:31:01
6.4913,24.228,10/07/2023 01:32:01
6.4911,24.225,10/07/2023 01:33:01
6.4911,24.222,10/07/2023 01:34:01
6.4913,24.22,10/07/2023 01:35:01
6.4911,24.217,10/07/2023 01:36:01
6.4913,24.214,10/07/2023 01:37:01
6.4913,24.213,10/07/2023 01:38:01
6.4911,24.21,10/07/2023 01:39:01
6.4911,24.208,10/07/2023 01:40:01
6.4911,24.205,10/07/2023 01:41:01
6.4911,24.202,10/07/2023 01:42:01
6.4911,24.201,10/07/2023 01:43:01
6.4913,24.198,10/07/2023 01:44:01
6.4911,24.195,10/07/2023 01:45:01
6.4911,24.193,10/07/2023 01:46:01
6.4911,24.19,10/07/2023 01:47:01
6.4911,24.187,10/07/2023 01:48:01
6.4911,24.186,10/07/2023 01:49:01
6.4913,24.183,10/07/2023 01:50:01
6.4913,24.18,10/07/2023 01:51:01
6.4911,24.178,10/07/2023 01:52:01
6.4911,24.175,10/07/2023 01:53:01
6.4911,24.172,10/07/2023 01:54:01
6.4911,24.171,10/07/2023 01:55:01
6.4911,24.167,10/07/2023 01:56:01
6.4911,24.164,10/07/2023 01:57:01
6.4911,24.163,10/07/2023 01:58:01
6.4911,24.16,10/07/2023 01:59:01
6.4911,24.157,10/07/2023 02:00:01
6.4911,24.155,10/07/2023 02:01:01
6.4911,24.152,10/07/2023 02:02:01
6.4911,24.149,10/07/2023 02:03:01
6.4911,24.148,10/07/2023 02:04:01
6.4911,24.145,10/07/2023 02:05:01
6.4911,24.142,10/07/2023 02:06:01
6.4911,24.14,10/07/2023 02:07:01
6.4911,24.137,10/07/2023 02:08:01
6.4911,24.134,10/07/2023 02:09:01
6.4911,24.133,10/07/2023 02:10:01
6.4911,24.13,10/07/2023 02:11:01
6.4911,24.127,10/07/2023 02:12:01
6.4911,24.125,10/07/2023 02:13:01
6.4911,24.122,10/07/2023 02:14:01
6.4911,24.121,10/07/2023 02:15:01
6.4911,24.118,10/07/2023 02:16:01
6.4911,24.115,10/07/2023 02:17:01
6.4911,24.113,10/07/2023 02:18:01
6.4911,24.11,10/07/2023 02:19:01
6.4911,24.107,10/07/2023 02:20:01
6.4911,24.106,10/07/2023 02:21:01
6.4911,24.103,10/07/2023 02:22:01
6.4911,24.101,10/07/2023 02:23:01
6.4911,24.098,10/07/2023 02:24:01
6.4911,24.095,10/07/2023 02:25:01
6.4911,24.094,10/07/2023 02:26:01
6.4911,24.091,10/07/2023 02:27:01
6.4911,24.088,10/07/2023 02:28:01
6.4911,24.086,10/07/2023 02:29:01
6.4911,24.083,10/07/2023 02:30:01
6.4911,24.08,10/07/2023 02:31:01
6.4911,24.079,10/07/2023 02:32:01
6.4911,24.076,10/07/2023 02:33:01
6.4911,24.073,10/07/2023 02:34:01
6.4911,24.071,10/07/2023 02:35:01
6.4911,24.068,10/07/2023 02:36:01
6.4911,24.065,10/07/2023 02:37:01
6.4911,24.064,10/07/2023 02:38:01
6.4911,24.061,10/07/2023 02:39:01
6.4911,24.058,10/07/2023 02:40:01
6.4911,24.056,10/07/2023 02:41:01
6.4911,24.053,10/07/2023 02:42:01
6.4911,24.05,10/07/2023 02:43:01
6.4909,24.048,10/07/2023 02:44:01
6.4911,24.045,10/07/2023 02:45:01
6.4911,24.042,10/07/2023 02:46:01
6.4911,24.041,10/07/2023 02:47:01
6.4911,24.038,10/07/2023 02:48:01
6.4911,24.035,10/07/2023 02:49:01
6.4911,24.033,10/07/2023 02:50:01
6.4911,24.03,10/07/2023 02:51:01
6.4911,24.027,10/07/2023 02:52:01
6.4911,24.026,10/07/2023 02:53:01
6.4911,24.023,10/07/2023 02:54:01
6.4909,24.021,10/07/2023 02:55:01
6.4911,24.018,10/07/2023 02:56:01
6.4911,24.015,10/07/2023 02:57:01
6.4911,24.014,10/07/2023 02:58:01
6.4911,24.011,10/07/2023 02:59:01
6.4911,24.009,10/07/2023 03:00:01
6.4911,24.006,10/07/2023 03:01:01
6.4911,24.003,10/07/2023 03:02:01
6.4911,24.002,10/07/2023 03:03:01
6.4911,23.999,10/07/2023 03:04:01
6.4911,23.996,10/07/2023 03:05:01
6.4911,23.994,10/07/2023 03:06:01
6.4911,23.991,10/07/2023 03:07:01
6.4909,23.99,10/07/2023 03:08:01
6.4911,23.987,10/07/2023 03:09:01
6.4911,23.984,10/07/2023 03:10:01
6.4911,23.982,10/07/2023 03:11:01
6.4911,23.979,10/07/2023 03:12:01
6.4911,23.978,10/07/2023 03:13:01
6.4909,23.975,10/07/2023 03:14:01
6.4911,23.972,10/07/2023 03:15:01
6.4911,23.97,10/07/2023 03:16:01
6.4909,23.967,10/07/2023 03:17:01
6.4909,23.964,10/07/2023 03:18:01
6.4911,23.963,10/07/2023 03:19:01
6.4909,23.96,10/07/2023 03:20:01
6.4909,23.958,10/07/2023 03:21:01
6.4909,23.955,10/07/2023 03:22:01
6.4909,23.952,10/07/2023 03:23:01
6.4911,23.951,10/07/2023 03:24:01
6.4911,23.948,10/07/2023 03:25:01
6.4911,23.946,10/07/2023 03:26:01
6.4911,23.943,10/07/2023 03:27:01
6.4909,23.942,10/07/2023 03:28:01
6.4911,23.939,10/07/2023 03:29:01
6.4909,23.937,10/07/2023 03:30:01
6.4909,23.934,10/07/2023 03:31:01
6.4911,23.933,10/07/2023 03:32:01
6.4911,23.93,10/07/2023 03:33:01
6.4911,23.928,10/07/2023 03:34:01
6.4911,23.925,10/07/2023 03:35:01
6.4909,23.924,10/07/2023 03:36:01
6.4909,23.921,10/07/2023 03:37:01
6.4909,23.919,10/07/2023 03:38:01
6.4911,23.918,10/07/2023 03:39:01
6.4909,23.914,10/07/2023 03:40:01
6.4911,23.913,10/07/2023 03:41:01
6.4909,23.911,10/07/2023 03:42:01
6.4909,23.908,10/07/2023 03:43:01
6.4911,23.907,10/07/2023 03:44:01
6.4909,23.905,10/07/2023 03:45:01
6.4909,23.902,10/07/2023 03:46:01
6.4909,23.901,10/07/2023 03:47:01
6.4909,23.899,10/07/2023 03:48:01
6.4909,23.898,10/07/2023 03:49:01
6.4909,23.895,10/07/2023 03:50:01
6.4909,23.893,10/07/2023 03:51:01
6.4909,23.892,10/07/2023 03:52:01
6.4909,23.89,10/07/2023 03:53:01
6.4909,23.889,10/07/2023 03:54:01
6.4909,23.887,10/07/2023 03:55:01
6.4911,23.884,10/07/2023 03:56:01
6.4909,23.883,10/07/2023 03:57:01
6.4909,23.881,10/07/2023 03:58:01
6.4909,23.88,10/07/2023 03:59:01
6.4909,23.878,10/07/2023 04:00:01
6.4909,23.877,10/07/2023 04:01:01
6.4909,23.875,10/07/2023 04:02:01
6.4909,23.874,10/07/2023 04:03:01
6.4909,23.872,10/07/2023 04:04:01
6.4909,23.871,10/07/2023 04:05:01
6.4909,23.869,10/07/2023 04:06:01
6.4909,23.868,10/07/2023 04:07:01
6.4909,23.866,10/07/2023 04:08:01
6.4909,23.863,10/07/2023 04:09:01
6.4909,23.862,10/07/2023 04:10:01
6.4909,23.86,10/07/2023 04:11:01
6.4909,23.859,10/07/2023 04:12:01
6.4909,23.857,10/07/2023 04:13:01
6.4909,23.856,10/07/2023 04:14:01
6.4909,23.856,10/07/2023 04:15:01
6.4909,23.854,10/07/2023 04:16:01
6.4909,23.853,10/07/2023 04:17:01
6.4909,23.851,10/07/2023 04:18:01
6.4909,23.85,10/07/2023 04:19:01
6.4909,23.848,10/07/2023 04:20:01
6.4909,23.847,10/07/2023 04:21:01
6.4909,23.845,10/07/2023 04:22:01
6.4907,23.844,10/07/2023 04:23:01
6.4909,23.842,10/07/2023 04:24:01
6.4909,23.841,10/07/2023 04:25:01
6.4909,23.839,10/07/2023 04:26:01
6.4907,23.838,10/07/2023 04:27:01
6.4909,23.836,10/07/2023 04:28:01
6.4909,23.835,10/07/2023 04:29:01
6.4907,23.833,10/07/2023 04:30:01
6.4909,23.832,10/07/2023 04:31:01
6.4909,23.83,10/07/2023 04:32:01
6.4907,23.829,10/07/2023 04:33:01
6.4907,23.827,10/07/2023 04:34:01
6.4907,23.826,10/07/2023 04:35:01
6.4905,23.824,10/07/2023 04:36:01
6.4905,23.823,10/07/2023 04:37:01
6.4905,23.821,10/07/2023 04:38:01
6.4905,23.82,10/07/2023 04:39:01
6.4905,23.818,10/07/2023 04:40:01
6.4905,23.817,10/07/2023 04:41:01
6.4905,23.815,10/07/2023 04:42:01
6.4905,23.814,10/07/2023 04:43:01
6.4903,23.812,10/07/2023 04:44:01
6.4905,23.811,10/07/2023 04:45:01
6.4903,23.809,10/07/2023 04:46:01
6.4903,23.808,10/07/2023 04:47:01
6.4903,23.806,10/07/2023 04:48:01
6.4901,23.805,10/07/2023 04:49:01
6.4903,23.803,10/07/2023 04:50:01
6.4901,23.802,10/07/2023 04:51:01
6.4905,23.8,10/07/2023 04:52:01
6.4898,23.799,10/07/2023 04:53:01
6.4898,23.797,10/07/2023 04:54:01
6.4901,23.796,10/07/2023 04:55:01
6.49,23.794,10/07/2023 04:56:01
6.49,23.793,10/07/2023 04:57:01
6.4896,23.791,10/07/2023 04:58:01
6.4894,23.79,10/07/2023 04:59:01
6.4896,23.788,10/07/2023 05:00:01
6.4898,23.787,10/07/2023 05:01:01
6.4894,23.785,10/07/2023 05:02:01
6.4894,23.782,10/07/2023 05:03:01
6.4892,23.781,10/07/2023 05:04:01
6.4894,23.779,10/07/2023 05:05:01
6.489,23.778,10/07/2023 05:06:01
6.4892,23.776,10/07/2023 05:07:01
6.4894,23.775,10/07/2023 05:08:01
6.489,23.773,10/07/2023 05:09:01
6.4886,23.772,10/07/2023 05:10:01
6.4888,23.77,10/07/2023 05:11:01
6.4886,23.769,10/07/2023 05:12:01
6.4888,23.767,10/07/2023 05:13:01
6.4886,23.766,10/07/2023 05:14:01
6.4886,23.764,10/07/2023 05:15:01
6.4886,23.763,10/07/2023 05:16:01
6.4886,23.761,10/07/2023 05:17:01
6.4888,23.761,10/07/2023 05:18:01
6.4884,23.76,10/07/2023 05:19:01
6.4886,23.758,10/07/2023 05:20:01
6.4884,23.757,10/07/2023 05:21:01
6.4884,23.755,10/07/2023 05:22:01
6.4886,23.754,10/07/2023 05:23:01
6.4884,23.752,10/07/2023 05:24:01
6.4886,23.751,10/07/2023 05:25:01
6.4882,23.748,10/07/2023 05:26:01
6.4884,23.746,10/07/2023 05:27:01
6.4884,23.746,10/07/2023 05:28:01
6.4884,23.744,10/07/2023 05:29:01
6.4882,23.741,10/07/2023 05:30:01
6.4882,23.74,10/07/2023 05:31:01
6.4882,23.738,10/07/2023 05:32:01
6.4882,23.737,10/07/2023 05:33:01
6.488,23.735,10/07/2023 05:34:01
6.488,23.734,10/07/2023 05:35:01
6.4882,23.732,10/07/2023 05:36:01
6.4882,23.731,10/07/2023 05:37:01
6.4882,23.729,10/07/2023 05:38:01
6.4882,23.728,10/07/2023 05:39:01
6.4882,23.726,10/07/2023 05:40:01
6.4882,23.725,10/07/2023 05:41:01
6.4882,23.723,10/07/2023 05:42:01
6.488,23.722,10/07/2023 05:43:01
6.488,23.72,10/07/2023 05:44:01
6.488,23.719,10/07/2023 05:45:01
6.488,23.719,10/07/2023 05:46:01
6.488,23.717,10/07/2023 05:47:01
6.488,23.716,10/07/2023 05:48:01
6.488,23.714,10/07/2023 05:49:01
6.488,23.713,10/07/2023 05:50:01
6.488,23.711,10/07/2023 05:51:01
6.488,23.71,10/07/2023 05:52:01
6.488,23.708,10/07/2023 05:53:01
6.488,23.707,10/07/2023 05:54:01
6.488,23.705,10/07/2023 05:55:01
6.488,23.704,10/07/2023 05:56:01
6.488,23.702,10/07/2023 05:57:01
6.4879,23.699,10/07/2023 05:58:01
6.4879,23.698,10/07/2023 05:59:01
6.488,23.696,10/07/2023 06:00:01
6.488,23.695,10/07/2023 06:01:01
6.4879,23.693,10/07/2023 06:02:01
6.4879,23.692,10/07/2023 06:03:01
6.4879,23.69,10/07/2023 06:04:01
6.488,23.687,10/07/2023 06:05:01
6.4879,23.686,10/07/2023 06:06:01
6.4879,23.684,10/07/2023 06:07:01
6.488,23.683,10/07/2023 06:08:01
6.488,23.681,10/07/2023 06:09:01
6.488,23.68,10/07/2023 06:10:01
6.488,23.678,10/07/2023 06:11:01
6.4879,23.675,10/07/2023 06:12:01
6.488,23.674,10/07/2023 06:13:01
6.4879,23.672,10/07/2023 06:14:01
6.4879,23.671,10/07/2023 06:15:01
6.488,23.669,10/07/2023 06:16:01
6.488,23.666,10/07/2023 06:17:01
6.4879,23.665,10/07/2023 06:18:01
6.4879,23.663,10/07/2023 06:19:01
6.488,23.662,10/07/2023 06:20:01
6.488,23.659,10/07/2023 06:21:01
6.488,23.657,10/07/2023 06:22:01
6.488,23.656,10/07/2023 06:23:01
6.488,23.654,10/07/2023 06:24:01
6.488,23.651,10/07/2023 06:25:01
6.4879,23.65,10/07/2023 06:26:01
6.4879,23.648,10/07/2023 06:27:01
6.4879,23.645,10/07/2023 06:28:01
6.4879,23.644,10/07/2023 06:29:01
6.4879,23.642,10/07/2023 06:30:01
6.488,23.641,10/07/2023 06:31:01
6.4879,23.638,10/07/2023 06:32:01
6.4879,23.636,10/07/2023 06:33:01
6.4879,23.635,10/07/2023 06:34:01
6.4879,23.633,10/07/2023 06:35:01
6.4879,23.63,10/07/2023 06:36:01
6.4879,23.629,10/07/2023 06:37:01
6.4879,23.627,10/07/2023 06:38:01
6.488,23.626,10/07/2023 06:39:01
6.488,23.623,10/07/2023 06:40:01
6.4879,23.621,10/07/2023 06:41:01
6.488,23.62,10/07/2023 06:42:01
6.4879,23.618,10/07/2023 06:43:01
6.488,23.615,10/07/2023 06:44:01
6.488,23.614,10/07/2023 06:45:01
6.4879,23.612,10/07/2023 06:46:01
6.488,23.611,10/07/2023 06:47:01
6.4879,23.608,10/07/2023 06:48:01
6.4879,23.606,10/07/2023 06:49:01
6.4879,23.605,10/07/2023 06:50:01
6.488,23.603,10/07/2023 06:51:01
6.488,23.6,10/07/2023 06:52:01
6.4879,23.599,10/07/2023 06:53:01
6.4879,23.597,10/07/2023 06:54:01
6.488,23.596,10/07/2023 06:55:01
6.4879,23.594,10/07/2023 06:56:01
6.4879,23.593,10/07/2023 06:57:01
6.488,23.59,10/07/2023 06:58:01
6.4879,23.588,10/07/2023 06:59:01
6.4879,23.587,10/07/2023 07:00:01
6.488,23.585,10/07/2023 07:01:01
6.4879,23.584,10/07/2023 07:02:01
6.488,23.582,10/07/2023 07:03:01
6.4879,23.581,10/07/2023 07:04:01
6.488,23.579,10/07/2023 07:05:01
6.4879,23.579,10/07/2023 07:06:01
6.4879,23.578,10/07/2023 07:07:01
6.488,23.576,10/07/2023 07:08:01
6.4879,23.575,10/07/2023 07:09:01
6.4879,23.573,10/07/2023 07:10:01
6.488,23.573,10/07/2023 07:11:01
6.4879,23.572,10/07/2023 07:12:01
6.488,23.572,10/07/2023 07:13:01
6.4879,23.57,10/07/2023 07:14:01
6.4879,23.57,10/07/2023 07:15:01
6.4879,23.569,10/07/2023 07:16:01
6.4879,23.569,10/07/2023 07:17:01
6.4879,23.567,10/07/2023 07:18:01
6.4879,23.567,10/07/2023 07:19:01
6.4879,23.567,10/07/2023 07:20:01
6.4879,23.567,10/07/2023 07:21:01
6.4879,23.566,10/07/2023 07:22:01
6.4879,23.566,10/07/2023 07:23:01
6.4879,23.566,10/07/2023 07:24:01
6.4879,23.566,10/07/2023 07:25:01
6.488,23.566,10/07/2023 07:26:01
6.4879,23.566,10/07/2023 07:27:01
6.4879,23.566,10/07/2023 07:28:01
6.488,23.566,10/07/2023 07:29:01
6.4879,23.566,10/07/2023 07:30:01
6.4879,23.567,10/07/2023 07:31:01
6.4879,23.567,10/07/2023 07:32:01
6.488,23.567,10/07/2023 07:33:01
6.4879,23.567,10/07/2023 07:34:01
6.4879,23.569,10/07/2023 07:35:01
6.488,23.569,10/07/2023 07:36:01
6.488,23.57,10/07/2023 07:37:01
6.4879,23.57,10/07/2023 07:38:01
6.488,23.572,10/07/2023 07:39:01
6.488,23.572,10/07/2023 07:40:01
6.488,23.573,10/07/2023 07:41:01
6.488,23.573,10/07/2023 07:42:01
6.488,23.575,10/07/2023 07:43:01
6.488,23.575,10/07/2023 07:44:01
6.4882,23.576,10/07/2023 07:45:01
6.488,23.578,10/07/2023 07:46:01
6.4882,23.579,10/07/2023 07:47:01
6.488,23.579,10/07/2023 07:48:01
6.488,23.581,10/07/2023 07:49:01
6.488,23.582,10/07/2023 07:50:01
6.488,23.584,10/07/2023 07:51:01
6.488,23.585,10/07/2023 07:52:01
6.4882,23.587,10/07/2023 07:53:01
6.4884,23.588,10/07/2023 07:54:01
6.488,23.59,10/07/2023 07:55:01
6.488,23.591,10/07/2023 07:56:01
6.488,23.593,10/07/2023 07:57:01
6.488,23.594,10/07/2023 07:58:01
6.4882,23.596,10/07/2023 07:59:01
6.4882,23.597,10/07/2023 08:00:01
6.488,23.599,10/07/2023 08:01:01
6.4882,23.602,10/07/2023 08:02:01
6.488,23.603,10/07/2023 08:03:01
6.4882,23.605,10/07/2023 08:04:01
6.4882,23.608,10/07/2023 08:05:01
6.4882,23.609,10/07/2023 08:06:01
6.4882,23.611,10/07/2023 08:07:01
6.4884,23.614,10/07/2023 08:08:01
6.4884,23.615,10/07/2023 08:09:01
6.4884,23.618,10/07/2023 08:10:01
6.4882,23.62,10/07/2023 08:11:01
6.4886,23.623,10/07/2023 08:12:01
6.4884,23.626,10/07/2023 08:13:01
6.4884,23.627,10/07/2023 08:14:01
6.4888,23.63,10/07/2023 08:15:01
6.4882,23.633,10/07/2023 08:16:01
6.4884,23.636,10/07/2023 08:17:01
6.4888,23.638,10/07/2023 08:18:01
6.4886,23.641,10/07/2023 08:19:01
6.4888,23.644,10/07/2023 08:20:01
6.4884,23.647,10/07/2023 08:21:01
6.4884,23.65,10/07/2023 08:22:01
6.489,23.653,10/07/2023 08:23:01
6.489,23.656,10/07/2023 08:24:01
6.4892,23.659,10/07/2023 08:25:01
6.4888,23.662,10/07/2023 08:26:01
6.4892,23.665,10/07/2023 08:27:01
6.489,23.668,10/07/2023 08:28:01
6.4894,23.672,10/07/2023 08:29:01
6.4894,23.675,10/07/2023 08:30:01
6.4896,23.678,10/07/2023 08:31:01
6.4907,23.681,10/07/2023 08:32:01
6.4907,23.686,10/07/2023 08:33:01
6.4905,23.689,10/07/2023 08:34:01
6.4907,23.692,10/07/2023 08:35:01
6.4907,23.696,10/07/2023 08:36:01
6.4905,23.699,10/07/2023 08:37:01
6.4907,23.704,10/07/2023 08:38:01
6.4907,23.707,10/07/2023 08:39:01
6.4907,23.711,10/07/2023 08:40:01
6.4907,23.716,10/07/2023 08:41:01
6.4907,23.719,10/07/2023 08:42:01
6.4909,23.723,10/07/2023 08:43:01
6.4907,23.728,10/07/2023 08:44:01
6.4907,23.732,10/07/2023 08:45:01
6.4907,23.735,10/07/2023 08:46:01
6.4907,23.74,10/07/2023 08:47:01
6.4907,23.744,10/07/2023 08:48:01
6.4907,23.749,10/07/2023 08:49:01
6.4907,23.754,10/07/2023 08:50:01
6.4907,23.758,10/07/2023 08:51:01
6.4907,23.763,10/07/2023 08:52:01
6.4909,23.767,10/07/2023 08:53:01
6.4909,23.772,10/07/2023 08:54:01
6.4909,23.778,10/07/2023 08:55:01
6.4909,23.782,10/07/2023 08:56:01
6.4909,23.787,10/07/2023 08:57:01
6.4909,23.791,10/07/2023 08:58:01
6.4909,23.797,10/07/2023 08:59:01
6.4909,23.802,10/07/2023 09:00:01
6.4909,23.806,10/07/2023 09:01:01
6.4909,23.812,10/07/2023 09:02:01
6.4909,23.817,10/07/2023 09:03:01
6.4909,23.823,10/07/2023 09:04:01
6.4909,23.827,10/07/2023 09:05:01
6.4909,23.833,10/07/2023 09:06:01
6.4909,23.838,10/07/2023 09:07:01
6.4909,23.844,10/07/2023 09:08:01
6.4909,23.85,10/07/2023 09:09:01
6.4909,23.854,10/07/2023 09:10:01
6.4909,23.86,10/07/2023 09:11:01
6.4907,23.866,10/07/2023 09:12:01
6.4907,23.872,10/07/2023 09:13:01
6.4909,23.877,10/07/2023 09:14:01
6.4909,23.883,10/07/2023 09:15:01
6.4909,23.889,10/07/2023 09:16:01
6.4909,23.895,10/07/2023 09:17:01
6.4909,23.901,10/07/2023 09:18:01
6.4909,23.907,10/07/2023 09:19:01
6.4909,23.913,10/07/2023 09:20:01
6.4909,23.919,10/07/2023 09:21:01
6.4909,23.925,10/07/2023 09:22:01
6.4909,23.931,10/07/2023 09:23:01
6.4909,23.937,10/07/2023 09:24:01
6.4909,23.943,10/07/2023 09:25:01
6.4909,23.949,10/07/2023 09:26:01
6.4909,23.955,10/07/2023 09:27:01
6.4909,23.961,10/07/2023 09:28:01
6.4909,23.969,10/07/2023 09:29:01
6.4909,23.975,10/07/2023 09:30:01
6.4909,23.981,10/07/2023 09:31:01
6.4911,23.987,10/07/2023 09:32:01
6.4911,23.994,10/07/2023 09:33:01
6.4911,24,10/07/2023 09:34:01
6.4911,24.006,10/07/2023 09:35:01
6.4911,24.014,10/07/2023 09:36:01
6.4911,24.02,10/07/2023 09:37:01
6.4911,24.026,10/07/2023 09:38:01
6.4911,24.033,10/07/2023 09:39:01
6.4911,24.039,10/07/2023 09:40:01
6.4911,24.047,10/07/2023 09:41:01
6.4913,24.053,10/07/2023 09:42:01
6.4911,24.061,10/07/2023 09:43:01
6.4911,24.067,10/07/2023 09:44:01
6.4913,24.074,10/07/2023 09:45:01
6.4915,24.08,10/07/2023 09:46:01
6.4917,24.088,10/07/2023 09:47:01
6.4919,24.094,10/07/2023 09:48:01
6.4919,24.101,10/07/2023 09:49:01
6.4919,24.109,10/07/2023 09:50:01
6.4924,24.115,10/07/2023 09:51:01
6.494,24.122,10/07/2023 09:52:01
6.494,24.13,10/07/2023 09:53:01
6.494,24.136,10/07/2023 09:54:01
6.494,24.143,10/07/2023 09:55:01
6.494,24.151,10/07/2023 09:56:01
6.494,24.158,10/07/2023 09:57:01
6.494,24.164,10/07/2023 09:58:01
6.494,24.172,10/07/2023 09:59:01
6.494,24.18,10/07/2023 10:00:01
6.494,24.187,10/07/2023 10:01:01
6.4942,24.195,10/07/2023 10:02:01
6.494,24.202,10/07/2023 10:03:01
6.494,24.21,10/07/2023 10:04:01
6.4942,24.217,10/07/2023 10:05:01
6.494,24.225,10/07/2023 10:06:01
6.4942,24.232,10/07/2023 10:07:01
6.4942,24.24,10/07/2023 10:08:01
6.4942,24.247,10/07/2023 10:09:01
6.4942,24.255,10/07/2023 10:10:01
6.494,24.262,10/07/2023 10:11:01
6.4942,24.27,10/07/2023 10:12:01
6.4942,24.278,10/07/2023 10:13:01
6.4942,24.285,10/07/2023 10:14:01
6.4942,24.293,10/07/2023 10:15:01
6.4942,24.3,10/07/2023 10:16:01
6.4942,24.308,10/07/2023 10:17:01
6.4942,24.315,10/07/2023 10:18:01
6.494,24.324,10/07/2023 10:19:01
6.4942,24.332,10/07/2023 10:20:01
6.4942,24.339,10/07/2023 10:21:01
6.4942,24.347,10/07/2023 10:22:01
6.4942,24.354,10/07/2023 10:23:01
6.4942,24.362,10/07/2023 10:24:01
6.4942,24.371,10/07/2023 10:25:01
6.4942,24.379,10/07/2023 10:26:01
6.4942,24.386,10/07/2023 10:27:01
6.4942,24.394,10/07/2023 10:28:01
6.4943,24.403,10/07/2023 10:29:01
6.4942,24.41,10/07/2023 10:30:01
6.4942,24.418,10/07/2023 10:31:01
6.4943,24.425,10/07/2023 10:32:01
6.4942,24.434,10/07/2023 10:33:01
6.4943,24.442,10/07/2023 10:34:01
6.4945,24.449,10/07/2023 10:35:01
6.4945,24.457,10/07/2023 10:36:01
6.4949,24.466,10/07/2023 10:37:01
6.4951,24.474,10/07/2023 10:38:01
6.4955,24.481,10/07/2023 10:39:01
6.4965,24.49,10/07/2023 10:40:01
6.4967,24.498,10/07/2023 10:41:01
6.4967,24.505,10/07/2023 10:42:01
6.4971,24.514,10/07/2023 10:43:01
6.4971,24.522,10/07/2023 10:44:01
6.4971,24.529,10/07/2023 10:45:01
6.4973,24.539,10/07/2023 10:46:01
6.4973,24.546,10/07/2023 10:47:01
6.4973,24.554,10/07/2023 10:48:01
6.4973,24.563,10/07/2023 10:49:01
6.4974,24.57,10/07/2023 10:50:01
6.4973,24.578,10/07/2023 10:51:01
6.4973,24.587,10/07/2023 10:52:01
6.4974,24.594,10/07/2023 10:53:01
6.4974,24.602,10/07/2023 10:54:01
6.4974,24.611,10/07/2023 10:55:01
6.4974,24.619,10/07/2023 10:56:01
6.4973,24.626,10/07/2023 10:57:01
6.4974,24.635,10/07/2023 10:58:01
6.4974,24.643,10/07/2023 10:59:01
6.4974,24.65,10/07/2023 11:00:01
6.4974,24.659,10/07/2023 11:01:01
6.4974,24.667,10/07/2023 11:02:01
6.4974,24.674,10/07/2023 11:03:01
6.4974,24.683,10/07/2023 11:04:01
6.4974,24.691,10/07/2023 11:05:01
6.4974,24.699,10/07/2023 11:06:01
6.4974,24.708,10/07/2023 11:07:01
6.4974,24.715,10/07/2023 11:08:01
6.4974,24.723,10/07/2023 11:09:01
6.4974,24.732,10/07/2023 11:10:01
6.4974,24.739,10/07/2023 11:11:01
6.4976,24.747,10/07/2023 11:12:01
6.4974,24.755,10/07/2023 11:13:01
6.4974,24.764,10/07/2023 11:14:01
6.4974,24.771,10/07/2023 11:15:01
6.4974,24.779,10/07/2023 11:16:01
6.4974,24.788,10/07/2023 11:17:01
6.4974,24.795,10/07/2023 11:18:01
6.4974,24.803,10/07/2023 11:19:01
6.4974,24.81,10/07/2023 11:20:01
6.4974,24.82,10/07/2023 11:21:01
6.4974,24.827,10/07/2023 11:22:01
6.4974,24.835,10/07/2023 11:23:01
6.5005,24.842,10/07/2023 11:24:01
6.5005,24.851,10/07/2023 11:25:01
6.5005,24.859,10/07/2023 11:26:01
6.5005,24.866,10/07/2023 11:27:01
6.5005,24.874,10/07/2023 11:28:01
6.5005,24.883,10/07/2023 11:29:01
6.5005,24.891,10/07/2023 11:30:01
6.5005,24.898,10/07/2023 11:31:01
6.5005,24.907,10/07/2023 11:32:01
6.5005,24.915,10/07/2023 11:33:01
6.5005,24.922,10/07/2023 11:34:01
6.5005,24.93,10/07/2023 11:35:01
6.5005,24.937,10/07/2023 11:36:01
6.5005,24.947,10/07/2023 11:37:01
6.5005,24.954,10/07/2023 11:38:01
6.5005,24.962,10/07/2023 11:39:01
6.5005,24.969,10/07/2023 11:40:01
6.5005,24.977,10/07/2023 11:41:01
6.5005,24.986,10/07/2023 11:42:01
6.5007,24.993,10/07/2023 11:43:01
6.5007,25.001,10/07/2023 11:44:01
6.5005,25.009,10/07/2023 11:45:01
6.5005,25.016,10/07/2023 11:46:01
6.5005,25.025,10/07/2023 11:47:01
6.5005,25.033,10/07/2023 11:48:01
6.5005,25.04,10/07/2023 11:49:01
6.5005,25.048,10/07/2023 11:50:01
6.5005,25.056,10/07/2023 11:51:01
6.5007,25.063,10/07/2023 11:52:01
6.5007,25.072,10/07/2023 11:53:01
6.5007,25.08,10/07/2023 11:54:01
6.5007,25.087,10/07/2023 11:55:01
6.5007,25.095,10/07/2023 11:56:01
6.5007,25.102,10/07/2023 11:57:01
6.5007,25.11,10/07/2023 11:58:01
6.5007,25.118,10/07/2023 11:59:01
6.5007,25.125,10/07/2023 12:00:01
6.5007,25.133,10/07/2023 12:01:01
6.5007,25.142,10/07/2023 12:02:01
6.5007,25.149,10/07/2023 12:03:01
6.5007,25.157,10/07/2023 12:04:01
6.5007,25.165,10/07/2023 12:05:01
6.5007,25.172,10/07/2023 12:06:01
6.5007,25.18,10/07/2023 12:07:01
6.5007,25.187,10/07/2023 12:08:01
6.5007,25.195,10/07/2023 12:09:01
6.5007,25.202,10/07/2023 12:10:01
6.5007,25.21,10/07/2023 12:11:01
6.5007,25.218,10/07/2023 12:12:01
6.5007,25.225,10/07/2023 12:13:01
6.5007,25.233,10/07/2023 12:14:01
6.5007,25.239,10/07/2023 12:15:01
6.5007,25.246,10/07/2023 12:16:01
6.5007,25.254,10/07/2023 12:17:01
6.5007,25.262,10/07/2023 12:18:01
6.5007,25.269,10/07/2023 12:19:01
6.5007,25.277,10/07/2023 12:20:01
6.5007,25.284,10/07/2023 12:21:01
6.5007,25.29,10/07/2023 12:22:01
6.5009,25.298,10/07/2023 12:23:01
6.5009,25.305,10/07/2023 12:24:01
6.5009,25.313,10/07/2023 12:25:01
6.5007,25.321,10/07/2023 12:26:01
6.5007,25.327,10/07/2023 12:27:01
6.5009,25.334,10/07/2023 12:28:01
6.5007,25.342,10/07/2023 12:29:01
6.5009,25.348,10/07/2023 12:30:01
6.5009,25.355,10/07/2023 12:31:01
6.5009,25.363,10/07/2023 12:32:01
6.5007,25.371,10/07/2023 12:33:01
6.5009,25.377,10/07/2023 12:34:01
6.5007,25.384,10/07/2023 12:35:01
6.5009,25.392,10/07/2023 12:36:01
6.5009,25.398,10/07/2023 12:37:01
6.5009,25.406,10/07/2023 12:38:01
6.5009,25.412,10/07/2023 12:39:01
6.5009,25.419,10/07/2023 12:40:01
6.5011,25.427,10/07/2023 12:41:01
6.5011,25.433,10/07/2023 12:42:01
6.5011,25.44,10/07/2023 12:43:01
6.5011,25.447,10/07/2023 12:44:01
6.5014,25.454,10/07/2023 12:45:01
6.5016,25.46,10/07/2023 12:46:01
6.5014,25.468,10/07/2023 12:47:01
6.5018,25.474,10/07/2023 12:48:01
6.502,25.48,10/07/2023 12:49:01
6.5018,25.487,10/07/2023 12:50:01
6.502,25.494,10/07/2023 12:51:01
6.502,25.501,10/07/2023 12:52:01
6.5024,25.507,10/07/2023 12:53:01
6.5024,25.513,10/07/2023 12:54:01
6.5022,25.521,10/07/2023 12:55:01
6.5026,25.527,10/07/2023 12:56:01
6.5028,25.533,10/07/2023 12:57:01
6.5032,25.539,10/07/2023 12:58:01
6.503,25.547,10/07/2023 12:59:01
6.503,25.553,10/07/2023 13:00:01
6.5032,25.559,10/07/2023 13:01:01
6.5032,25.565,10/07/2023 13:02:01
6.5034,25.571,10/07/2023 13:03:01
6.5035,25.579,10/07/2023 13:04:01
6.5035,25.585,10/07/2023 13:05:01
6.5037,25.591,10/07/2023 13:06:01
6.5037,25.597,10/07/2023 13:07:01
6.5039,25.603,10/07/2023 13:08:01
6.5037,25.609,10/07/2023 13:09:01
6.5039,25.615,10/07/2023 13:10:01
6.5039,25.621,10/07/2023 13:11:01
6.5039,25.627,10/07/2023 13:12:01
6.5039,25.633,10/07/2023 13:13:01
6.5039,25.639,10/07/2023 13:14:01
6.5039,25.644,10/07/2023 13:15:01
6.5039,25.65,10/07/2023 13:16:01
6.5039,25.656,10/07/2023 13:17:01
6.5039,25.662,10/07/2023 13:18:01
6.5039,25.668,10/07/2023 13:19:01
6.5039,25.674,10/07/2023 13:20:01
6.5039,25.679,10/07/2023 13:21:01
6.5039,25.685,10/07/2023 13:22:01
6.5039,25.691,10/07/2023 13:23:01
6.5039,25.696,10/07/2023 13:24:01
6.5039,25.702,10/07/2023 13:25:01
6.5039,25.708,10/07/2023 13:26:01
6.5039,25.712,10/07/2023 13:27:01
6.5039,25.718,10/07/2023 13:28:01
6.5039,25.723,10/07/2023 13:29:01
6.5039,25.729,10/07/2023 13:30:01
6.5039,25.733,10/07/2023 13:31:01
6.5039,25.74,10/07/2023 13:32:01
6.5039,25.744,10/07/2023 13:33:01
6.5039,25.75,10/07/2023 13:34:01
6.5039,25.755,10/07/2023 13:35:01
6.5041,25.759,10/07/2023 13:36:01
6.5039,25.765,10/07/2023 13:37:01
6.5039,25.77,10/07/2023 13:38:01
6.5039,25.775,10/07/2023 13:39:01
6.5039,25.781,10/07/2023 13:40:01
6.5039,25.785,10/07/2023 13:41:01
6.5039,25.79,10/07/2023 13:42:01
6.5039,25.794,10/07/2023 13:43:01
6.5039,25.8,10/07/2023 13:44:01
6.5039,25.805,10/07/2023 13:45:01
6.5039,25.81,10/07/2023 13:46:01
6.5039,25.814,10/07/2023 13:47:01
6.5039,25.819,10/07/2023 13:48:01
6.5039,25.823,10/07/2023 13:49:01
6.5039,25.828,10/07/2023 13:50:01
6.5039,25.832,10/07/2023 13:51:01
6.5039,25.837,10/07/2023 13:52:01
6.5039,25.841,10/07/2023 13:53:01
6.5039,25.846,10/07/2023 13:54:01
6.5039,25.851,10/07/2023 13:55:01
6.5039,25.855,10/07/2023 13:56:01
6.5039,25.86,10/07/2023 13:57:01
6.5039,25.864,10/07/2023 13:58:01
6.5039,25.869,10/07/2023 13:59:01
6.5039,25.872,10/07/2023 14:00:01
6.5041,25.876,10/07/2023 14:01:01
6.5039,25.881,10/07/2023 14:02:01
6.5039,25.886,10/07/2023 14:03:01
6.5039,25.889,10/07/2023 14:04:01
6.5041,25.893,10/07/2023 14:05:01
6.5041,25.898,10/07/2023 14:06:01
6.5039,25.901,10/07/2023 14:07:01
6.5039,25.905,10/07/2023 14:08:01
6.5039,25.908,10/07/2023 14:09:01
6.5039,25.913,10/07/2023 14:10:01
6.5039,25.916,10/07/2023 14:11:01
6.5039,25.921,10/07/2023 14:12:01
6.5039,25.924,10/07/2023 14:13:01
6.5039,25.928,10/07/2023 14:14:01
6.5041,25.931,10/07/2023 14:15:01
6.5041,25.936,10/07/2023 14:16:01
6.5041,25.939,10/07/2023 14:17:01
6.5041,25.943,10/07/2023 14:18:01
6.5041,25.946,10/07/2023 14:19:01
6.5039,25.949,10/07/2023 14:20:01
6.5041,25.952,10/07/2023 14:21:01
6.5039,25.957,10/07/2023 14:22:01
6.5041,25.96,10/07/2023 14:23:01
6.5041,25.963,10/07/2023 14:24:01
6.5039,25.966,10/07/2023 14:25:01
6.5041,25.971,10/07/2023 14:26:01
6.5039,25.974,10/07/2023 14:27:01
6.5041,25.977,10/07/2023 14:28:01
6.5041,25.98,10/07/2023 14:29:01
6.5041,25.983,10/07/2023 14:30:01
6.5041,25.986,10/07/2023 14:31:01
6.5041,25.989,10/07/2023 14:32:01
6.5041,25.992,10/07/2023 14:33:01
6.5041,25.995,10/07/2023 14:34:01
6.5041,25.998,10/07/2023 14:35:01
6.5041,26.001,10/07/2023 14:36:01
6.5041,26.004,10/07/2023 14:37:01
6.5041,26.007,10/07/2023 14:38:01
6.5041,26.01,10/07/2023 14:39:01
6.5041,26.013,10/07/2023 14:40:01
6.5041,26.015,10/07/2023 14:41:01
6.5041,26.018,10/07/2023 14:42:01
6.5039,26.021,10/07/2023 14:43:01
6.5041,26.024,10/07/2023 14:44:01
6.5041,26.026,10/07/2023 14:45:01
6.5041,26.029,10/07/2023 14:46:01
6.5041,26.032,10/07/2023 14:47:01
6.5041,26.033,10/07/2023 14:48:01
6.5041,26.036,10/07/2023 14:49:01
6.5041,26.039,10/07/2023 14:50:01
6.5041,26.041,10/07/2023 14:51:01
6.5041,26.044,10/07/2023 14:52:01
6.5041,26.045,10/07/2023 14:53:01
6.5041,26.048,10/07/2023 14:54:01
6.5041,26.05,10/07/2023 14:55:01
6.5041,26.051,10/07/2023 14:56:01
6.5041,26.054,10/07/2023 14:57:01
6.5041,26.056,10/07/2023 14:58:01
6.5041,26.059,10/07/2023 14:59:01
6.5041,26.061,10/07/2023 15:00:01
6.5041,26.062,10/07/2023 15:01:01
6.5041,26.064,10/07/2023 15:02:01
6.5041,26.067,10/07/2023 15:03:01
6.5041,26.068,10/07/2023 15:04:01
6.5041,26.07,10/07/2023 15:05:01
6.5041,26.071,10/07/2023 15:06:01
6.5041,26.073,10/07/2023 15:07:01
6.5041,26.074,10/07/2023 15:08:01
6.5041,26.076,10/07/2023 15:09:01
6.5041,26.077,10/07/2023 15:10:01
6.5041,26.079,10/07/2023 15:11:01
6.5041,26.08,10/07/2023 15:12:01
6.5041,26.082,10/07/2023 15:13:01
6.5041,26.083,10/07/2023 15:14:01
6.5041,26.085,10/07/2023 15:15:01
6.5041,26.086,10/07/2023 15:16:01
6.5041,26.088,10/07/2023 15:17:01
6.5041,26.09,10/07/2023 15:18:01
6.5041,26.09,10/07/2023 15:19:01
6.5041,26.091,10/07/2023 15:20:01
6.5041,26.093,10/07/2023 15:21:01
6.5043,26.093,10/07/2023 15:22:01
6.5041,26.094,10/07/2023 15:23:01
6.5041,26.096,10/07/2023 15:24:01
6.5041,26.096,10/07/2023 15:25:01
6.5043,26.097,10/07/2023 15:26:01
6.5041,26.097,10/07/2023 15:27:01
6.5041,26.099,10/07/2023 15:28:01
6.5041,26.099,10/07/2023 15:29:01
6.5041,26.1,10/07/2023 15:30:01
6.5041,26.1,10/07/2023 15:31:01
6.5041,26.1,10/07/2023 15:32:01
6.5041,26.102,10/07/2023 15:33:01
6.5041,26.102,10/07/2023 15:34:01
6.5039,26.102,10/07/2023 15:35:01
6.5041,26.103,10/07/2023 15:36:01
6.5041,26.103,10/07/2023 15:37:01
6.5041,26.103,10/07/2023 15:38:01
6.5041,26.103,10/07/2023 15:39:01
6.5041,26.103,10/07/2023 15:40:01
6.5041,26.103,10/07/2023 15:41:01
6.5041,26.103,10/07/2023 15:42:01
6.5041,26.103,10/07/2023 15:43:01
6.5041,26.103,10/07/2023 15:44:01
6.5041,26.103,10/07/2023 15:45:01
6.5041,26.103,10/07/2023 15:46:01
6.5041,26.103,10/07/2023 15:47:01
6.5041,26.103,10/07/2023 15:48:01
6.5041,26.103,10/07/2023 15:49:01
6.5041,26.103,10/07/2023 15:50:01
6.5041,26.102,10/07/2023 15:51:01
6.5039,26.102,10/07/2023 15:52:01
6.5041,26.102,10/07/2023 15:53:01
6.5041,26.1,10/07/2023 15:54:01
6.5041,26.1,10/07/2023 15:55:01
6.5041,26.1,10/07/2023 15:56:01
6.5039,26.099,10/07/2023 15:57:01
6.5041,26.099,10/07/2023 15:58:01
6.5041,26.097,10/07/2023 15:59:01
6.5041,26.097,10/07/2023 16:00:01
6.5041,26.096,10/07/2023 16:01:01
6.5041,26.096,10/07/2023 16:02:01
6.5041,26.094,10/07/2023 16:03:01
6.5041,26.093,10/07/2023 16:04:01
6.5041,26.093,10/07/2023 16:05:01
6.5041,26.091,10/07/2023 16:06:01
6.5041,26.09,10/07/2023 16:07:01
6.5041,26.09,10/07/2023 16:08:01
6.5041,26.088,10/07/2023 16:09:01
6.5041,26.086,10/07/2023 16:10:01
6.5041,26.085,10/07/2023 16:11:01
6.5041,26.085,10/07/2023 16:12:01
6.5041,26.083,10/07/2023 16:13:01
6.5039,26.082,10/07/2023 16:14:01
6.5041,26.08,10/07/2023 16:15:01
6.5041,26.079,10/07/2023 16:16:01
6.5041,26.077,10/07/2023 16:17:01
6.5041,26.076,10/07/2023 16:18:01
6.5041,26.074,10/07/2023 16:19:01
6.5041,26.073,10/07/2023 16:20:01
6.5041,26.071,10/07/2023 16:21:01
6.5041,26.07,10/07/2023 16:22:01
6.5041,26.068,10/07/2023 16:23:01
6.5041,26.067,10/07/2023 16:24:01
6.5039,26.065,10/07/2023 16:25:01
6.5039,26.062,10/07/2023 16:26:01
6.5041,26.061,10/07/2023 16:27:01
6.5041,26.059,10/07/2023 16:28:01
6.5041,26.058,10/07/2023 16:29:01
6.5041,26.054,10/07/2023 16:30:01
6.5041,26.053,10/07/2023 16:31:01
6.5039,26.051,10/07/2023 16:32:01
6.5041,26.048,10/07/2023 16:33:01
6.5039,26.047,10/07/2023 16:34:01
6.5041,26.045,10/07/2023 16:35:01
6.5041,26.042,10/07/2023 16:36:01
6.5041,26.041,10/07/2023 16:37:01
6.5039,26.038,10/07/2023 16:38:01
6.5039,26.036,10/07/2023 16:39:01
6.5041,26.033,10/07/2023 16:40:01
6.5039,26.032,10/07/2023 16:41:01
6.5041,26.029,10/07/2023 16:42:01
6.5041,26.027,10/07/2023 16:43:01
6.5039,26.024,10/07/2023 16:44:01
6.5041,26.023,10/07/2023 16:45:01
6.5041,26.019,10/07/2023 16:46:01
6.5041,26.018,10/07/2023 16:47:01
6.5041,26.015,10/07/2023 16:48:01
6.5041,26.013,10/07/2023 16:49:01
6.5039,26.01,10/07/2023 16:50:01
6.5041,26.007,10/07/2023 16:51:01
6.5039,26.006,10/07/2023 16:52:01
6.5041,26.003,10/07/2023 16:53:01
6.5041,26.001,10/07/2023 16:54:01
6.5041,25.998,10/07/2023 16:55:01
6.5041,25.995,10/07/2023 16:56:01
6.5041,25.994,10/07/2023 16:57:01
6.5039,25.991,10/07/2023 16:58:01
6.5039,25.987,10/07/2023 16:59:01
6.5039,25.986,10/07/2023 17:00:01
6.5039,25.983,10/07/2023 17:01:01
6.5039,25.98,10/07/2023 17:02:01
6.5039,25.977,10/07/2023 17:03:01
6.5039,25.975,10/07/2023 17:04:01
6.5039,25.972,10/07/2023 17:05:01
6.5039,25.969,10/07/2023 17:06:01
6.5039,25.966,10/07/2023 17:07:01
6.5039,25.963,10/07/2023 17:08:01
6.5039,25.96,10/07/2023 17:09:01
6.5039,25.959,10/07/2023 17:10:01
6.5041,25.956,10/07/2023 17:11:01
6.5039,25.952,10/07/2023 17:12:01
6.5039,25.949,10/07/2023 17:13:01
6.5039,25.946,10/07/2023 17:14:01
6.5039,25.943,10/07/2023 17:15:01
6.5039,25.94,10/07/2023 17:16:01
6.5039,25.937,10/07/2023 17:17:01
6.5039,25.934,10/07/2023 17:18:01
6.5039,25.931,10/07/2023 17:19:01
6.5039,25.928,10/07/2023 17:20:01
6.5039,25.925,10/07/2023 17:21:01
6.5039,25.924,10/07/2023 17:22:01
6.5039,25.921,10/07/2023 17:23:01
6.5039,25.917,10/07/2023 17:24:01
6.5039,25.914,10/07/2023 17:25:01
6.5039,25.911,10/07/2023 17:26:01
6.5039,25.908,10/07/2023 17:27:01
6.5039,25.905,10/07/2023 17:28:01
6.5039,25.901,10/07/2023 17:29:01
6.5039,25.898,10/07/2023 17:30:01
6.5039,25.895,10/07/2023 17:31:01
6.5039,25.892,10/07/2023 17:32:01
6.5039,25.889,10/07/2023 17:33:01
6.5039,25.886,10/07/2023 17:34:01
6.5039,25.883,10/07/2023 17:35:01
6.5039,25.879,10/07/2023 17:36:01
6.5039,25.876,10/07/2023 17:37:01
6.5039,25.873,10/07/2023 17:38:01
6.5039,25.869,10/07/2023 17:39:01
6.5039,25.866,10/07/2023 17:40:01
6.5039,25.863,10/07/2023 17:41:01
6.5039,25.86,10/07/2023 17:42:01
6.5039,25.857,10/07/2023 17:43:01
6.5039,25.854,10/07/2023 17:44:01
6.5039,25.851,10/07/2023 17:45:01
6.5039,25.846,10/07/2023 17:46:01
6.5039,25.843,10/07/2023 17:47:01
6.5039,25.84,10/07/2023 17:48:01
6.5039,25.837,10/07/2023 17:49:01
6.5039,25.832,10/07/2023 17:50:01
6.5039,25.829,10/07/2023 17:51:01
6.5039,25.826,10/07/2023 17:52:01
6.5039,25.823,10/07/2023 17:53:01
6.5039,25.819,10/07/2023 17:54:01
6.5039,25.816,10/07/2023 17:55:01
6.5039,25.813,10/07/2023 17:56:01
6.5039,25.81,10/07/2023 17:57:01
6.5039,25.805,10/07/2023 17:58:01
6.5039,25.802,10/07/2023 17:59:01
6.5039,25.799,10/07/2023 18:00:01
6.5039,25.796,10/07/2023 18:01:01
6.5039,25.791,10/07/2023 18:02:01
6.5037,25.788,10/07/2023 18:03:01
6.5039,25.785,10/07/2023 18:04:01
6.5039,25.781,10/07/2023 18:05:01
6.5039,25.778,10/07/2023 18:06:01
6.5039,25.775,10/07/2023 18:07:01
6.5037,25.77,10/07/2023 18:08:01
6.5037,25.767,10/07/2023 18:09:01
6.5039,25.764,10/07/2023 18:10:01
6.5039,25.759,10/07/2023 18:11:01
6.5039,25.756,10/07/2023 18:12:01
6.5037,25.753,10/07/2023 18:13:01
6.5039,25.749,10/07/2023 18:14:01
6.5037,25.746,10/07/2023 18:15:01
6.5037,25.743,10/07/2023 18:16:01
6.5039,25.738,10/07/2023 18:17:01
6.5039,25.735,10/07/2023 18:18:01
6.5039,25.732,10/07/2023 18:19:01
6.5039,25.727,10/07/2023 18:20:01
6.5037,25.724,10/07/2023 18:21:01
6.5039,25.72,10/07/2023 18:22:01
6.5039,25.717,10/07/2023 18:23:01
6.5039,25.714,10/07/2023 18:24:01
6.5037,25.709,10/07/2023 18:25:01
6.5039,25.706,10/07/2023 18:26:01
6.5037,25.703,10/07/2023 18:27:01
6.5037,25.699,10/07/2023 18:28:01
6.5037,25.696,10/07/2023 18:29:01
6.5037,25.692,10/07/2023 18:30:01
6.5039,25.688,10/07/2023 18:31:01
6.5037,25.685,10/07/2023 18:32:01
6.5037,25.682,10/07/2023 18:33:01
6.5039,25.677,10/07/2023 18:34:01
6.5037,25.674,10/07/2023 18:35:01
6.5037,25.67,10/07/2023 18:36:01
6.5039,25.667,10/07/2023 18:37:01
6.5037,25.664,10/07/2023 18:38:01
6.5039,25.659,10/07/2023 18:39:01
6.5039,25.656,10/07/2023 18:40:01
6.5037,25.651,10/07/2023 18:41:01
6.5037,25.648,10/07/2023 18:42:01
6.5037,25.645,10/07/2023 18:43:01
6.5037,25.641,10/07/2023 18:44:01
6.5037,25.638,10/07/2023 18:45:01
6.5037,25.635,10/07/2023 18:46:01
6.5037,25.63,10/07/2023 18:47:01
6.5037,25.627,10/07/2023 18:48:01
6.5037,25.623,10/07/2023 18:49:01
6.5037,25.62,10/07/2023 18:50:01
6.5037,25.617,10/07/2023 18:51:01
6.5037,25.612,10/07/2023 18:52:01
6.5037,25.609,10/07/2023 18:53:01
6.5037,25.606,10/07/2023 18:54:01
6.5037,25.601,10/07/2023 18:55:01
6.5037,25.598,10/07/2023 18:56:01
6.5037,25.594,10/07/2023 18:57:01
6.5037,25.591,10/07/2023 18:58:01
6.5037,25.588,10/07/2023 18:59:01
6.5037,25.583,10/07/2023 19:00:01
6.5037,25.58,10/07/2023 19:01:01
6.5037,25.577,10/07/2023 19:02:01
6.5037,25.572,10/07/2023 19:03:01
6.5037,25.569,10/07/2023 19:04:01
6.5037,25.565,10/07/2023 19:05:01
6.5035,25.562,10/07/2023 19:06:01
6.5037,25.559,10/07/2023 19:07:01
6.5037,25.554,10/07/2023 19:08:01
6.5037,25.551,10/07/2023 19:09:01
6.5035,25.548,10/07/2023 19:10:01
6.5035,25.544,10/07/2023 19:11:01
6.5035,25.541,10/07/2023 19:12:01
6.5035,25.538,10/07/2023 19:13:01
6.5035,25.533,10/07/2023 19:14:01
6.5035,25.53,10/07/2023 19:15:01
6.5035,25.525,10/07/2023 19:16:01
6.5032,25.522,10/07/2023 19:17:01
6.5028,25.519,10/07/2023 19:18:01
6.5026,25.515,10/07/2023 19:19:01
6.5026,25.512,10/07/2023 19:20:01
6.5024,25.509,10/07/2023 19:21:01
6.502,25.504,10/07/2023 19:22:01
6.5026,25.501,10/07/2023 19:23:01
6.502,25.498,10/07/2023 19:24:01
6.5016,25.494,10/07/2023 19:25:01
6.5016,25.491,10/07/2023 19:26:01
6.502,25.487,10/07/2023 19:27:01
6.5016,25.483,10/07/2023 19:28:01
6.5018,25.48,10/07/2023 19:29:01
6.5018,25.475,10/07/2023 19:30:01
6.5014,25.472,10/07/2023 19:31:01
6.5014,25.469,10/07/2023 19:32:01
6.5014,25.465,10/07/2023 19:33:01
6.5011,25.462,10/07/2023 19:34:01
6.5013,25.459,10/07/2023 19:35:01
6.5011,25.454,10/07/2023 19:36:01
6.5011,25.451,10/07/2023 19:37:01
6.5009,25.448,10/07/2023 19:38:01
6.5009,25.443,10/07/2023 19:39:01
6.5007,25.44,10/07/2023 19:40:01
6.5007,25.437,10/07/2023 19:41:01
6.5007,25.433,10/07/2023 19:42:01
6.5007,25.43,10/07/2023 19:43:01
6.5005,25.427,10/07/2023 19:44:01
6.5007,25.422,10/07/2023 19:45:01
6.5005,25.419,10/07/2023 19:46:01
6.5005,25.416,10/07/2023 19:47:01
6.5005,25.412,10/07/2023 19:48:01
6.5005,25.409,10/07/2023 19:49:01
6.5005,25.406,10/07/2023 19:50:01
6.5007,25.403,10/07/2023 19:51:01
6.5007,25.398,10/07/2023 19:52:01
6.5007,25.395,10/07/2023 19:53:01
6.5007,25.392,10/07/2023 19:54:01
6.5007,25.389,10/07/2023 19:55:01
6.5007,25.384,10/07/2023 19:56:01
6.5005,25.381,10/07/2023 19:57:01
6.5007,25.378,10/07/2023 19:58:01
6.5007,25.375,10/07/2023 19:59:01
6.5005,25.371,10/07/2023 20:00:01
6.5005,25.368,10/07/2023 20:01:01
6.5005,25.365,10/07/2023 20:02:01
6.5005,25.362,10/07/2023 20:03:01
6.5005,25.359,10/07/2023 20:04:01
6.5005,25.354,10/07/2023 20:05:01
6.5007,25.351,10/07/2023 20:06:01
6.5005,25.348,10/07/2023 20:07:01
6.5007,25.345,10/07/2023 20:08:01
6.5007,25.342,10/07/2023 20:09:01
6.5005,25.337,10/07/2023 20:10:01
6.5005,25.334,10/07/2023 20:11:01
6.5007,25.331,10/07/2023 20:12:01
6.5005,25.328,10/07/2023 20:13:01
6.5005,25.325,10/07/2023 20:14:01
6.5005,25.321,10/07/2023 20:15:01
6.5005,25.318,10/07/2023 20:16:01
6.5005,25.315,10/07/2023 20:17:01
6.5005,25.312,10/07/2023 20:18:01
6.5005,25.307,10/07/2023 20:19:01
6.5005,25.304,10/07/2023 20:20:01
6.5005,25.301,10/07/2023 20:21:01
6.5005,25.298,10/07/2023 20:22:01
6.5005,25.295,10/07/2023 20:23:01
6.5005,25.29,10/07/2023 20:24:01
6.5005,25.287,10/07/2023 20:25:01
6.5005,25.284,10/07/2023 20:26:01
6.5005,25.281,10/07/2023 20:27:01
6.5005,25.277,10/07/2023 20:28:01
6.5005,25.274,10/07/2023 20:29:01
6.5005,25.271,10/07/2023 20:30:01
6.5005,25.268,10/07/2023 20:31:01
6.5005,25.265,10/07/2023 20:32:01
6.5005,25.26,10/07/2023 20:33:01
6.5005,25.257,10/07/2023 20:34:01
6.5005,25.254,10/07/2023 20:35:01
6.5005,25.251,10/07/2023 20:36:01
6.5005,25.246,10/07/2023 20:37:01
6.5005,25.243,10/07/2023 20:38:01
6.5005,25.24,10/07/2023 20:39:01
6.5005,25.237,10/07/2023 20:40:01
6.5005,25.234,10/07/2023 20:41:01
6.5005,25.231,10/07/2023 20:42:01
6.5005,25.227,10/07/2023 20:43:01
6.5005,25.224,10/07/2023 20:44:01
6.5005,25.221,10/07/2023 20:45:01
6.5005,25.218,10/07/2023 20:46:01
6.5005,25.215,10/07/2023 20:47:01
6.5005,25.212,10/07/2023 20:48:01
6.5005,25.208,10/07/2023 20:49:01
6.5005,25.204,10/07/2023 20:50:01
6.5005,25.201,10/07/2023 20:51:01
6.5005,25.198,10/07/2023 20:52:01
6.5005,25.195,10/07/2023 20:53:01
6.5005,25.192,10/07/2023 20:54:01
6.5005,25.189,10/07/2023 20:55:01
6.5005,25.186,10/07/2023 20:56:01
6.5005,25.181,10/07/2023 20:57:01
6.5005,25.178,10/07/2023 20:58:01
6.5005,25.175,10/07/2023 20:59:01
6.5005,25.172,10/07/2023 21:00:01
6.5005,25.169,10/07/2023 21:01:01
6.5003,25.166,10/07/2023 21:02:01
6.5005,25.163,10/07/2023 21:03:01
6.5003,25.158,10/07/2023 21:04:01
6.5003,25.155,10/07/2023 21:05:01
6.5005,25.152,10/07/2023 21:06:01
6.5005,25.149,10/07/2023 21:07:01
6.5005,25.146,10/07/2023 21:08:01
6.5003,25.143,10/07/2023 21:09:01
6.5005,25.14,10/07/2023 21:10:01
6.5003,25.136,10/07/2023 21:11:01
6.5003,25.133,10/07/2023 21:12:01
6.5005,25.13,10/07/2023 21:13:01
6.5003,25.127,10/07/2023 21:14:01
6.5003,25.124,10/07/2023 21:15:01
6.5003,25.121,10/07/2023 21:16:01
6.5003,25.118,10/07/2023 21:17:01
6.5003,25.113,10/07/2023 21:18:01
6.5003,25.11,10/07/2023 21:19:01
6.5003,25.107,10/07/2023 21:20:01
6.5005,25.104,10/07/2023 21:21:01
6.5003,25.101,10/07/2023 21:22:01
6.5003,25.098,10/07/2023 21:23:01
6.5003,25.095,10/07/2023 21:24:01
6.5003,25.092,10/07/2023 21:25:01
6.5005,25.087,10/07/2023 21:26:01
6.5003,25.084,10/07/2023 21:27:01
6.5003,25.081,10/07/2023 21:28:01
6.5003,25.078,10/07/2023 21:29:01
6.5003,25.075,10/07/2023 21:30:01
6.5003,25.072,10/07/2023 21:31:01
6.5003,25.069,10/07/2023 21:32:01
6.5003,25.066,10/07/2023 21:33:01
6.5003,25.063,10/07/2023 21:34:01
6.5003,25.06,10/07/2023 21:35:01
6.5003,25.057,10/07/2023 21:36:01
6.5003,25.054,10/07/2023 21:37:01
6.5003,25.051,10/07/2023 21:38:01
6.5003,25.048,10/07/2023 21:39:01
6.5003,25.045,10/07/2023 21:40:01
6.5003,25.042,10/07/2023 21:41:01
6.5003,25.039,10/07/2023 21:42:01
6.5003,25.036,10/07/2023 21:43:01
6.5001,25.033,10/07/2023 21:44:01
6.5001,25.03,10/07/2023 21:45:01
6.5001,25.027,10/07/2023 21:46:01
6.5001,25.024,10/07/2023 21:47:01
6.5001,25.021,10/07/2023 21:48:01
6.5003,25.018,10/07/2023 21:49:01
6.5001,25.015,10/07/2023 21:50:01
6.5003,25.012,10/07/2023 21:51:01
6.5001,25.009,10/07/2023 21:52:01
6.5001,25.006,10/07/2023 21:53:01
6.4999,25.003,10/07/2023 21:54:01
6.4999,25,10/07/2023 21:55:01
6.4995,24.996,10/07/2023 21:56:01
6.4995,24.993,10/07/2023 21:57:01
6.4994,24.992,10/07/2023 21:58:01
6.4994,24.989,10/07/2023 21:59:01
6.499,24.986,10/07/2023 22:00:01
6.499,24.983,10/07/2023 22:01:01
6.4994,24.98,10/07/2023 22:02:01
6.4995,24.977,10/07/2023 22:03:01
6.4992,24.974,10/07/2023 22:04:01
6.499,24.971,10/07/2023 22:05:01
6.499,24.968,10/07/2023 22:06:01
6.4992,24.965,10/07/2023 22:07:01
6.4988,24.962,10/07/2023 22:08:01
6.4992,24.959,10/07/2023 22:09:01
6.499,24.956,10/07/2023 22:10:01
6.4988,24.953,10/07/2023 22:11:01
6.4992,24.95,10/07/2023 22:12:01
6.4986,24.948,10/07/2023 22:13:01
6.498,24.945,10/07/2023 22:14:01
6.4984,24.942,10/07/2023 22:15:01
6.4984,24.939,10/07/2023 22:16:01
6.4986,24.936,10/07/2023 22:17:01
6.498,24.933,10/07/2023 22:18:01
6.498,24.93,10/07/2023 22:19:01
6.4982,24.927,10/07/2023 22:20:01
6.4978,24.924,10/07/2023 22:21:01
6.4978,24.921,10/07/2023 22:22:01
6.4976,24.918,10/07/2023 22:23:01
6.498,24.915,10/07/2023 22:24:01
6.4976,24.912,10/07/2023 22:25:01
6.4978,24.91,10/07/2023 22:26:01
6.4978,24.907,10/07/2023 22:27:01
6.4978,24.904,10/07/2023 22:28:01
6.4978,24.901,10/07/2023 22:29:01
6.498,24.898,10/07/2023 22:30:01
6.4976,24.895,10/07/2023 22:31:01
6.4976,24.892,10/07/2023 22:32:01
6.4978,24.889,10/07/2023 22:33:01
6.4976,24.886,10/07/2023 22:34:01
6.4976,24.883,10/07/2023 22:35:01
6.4976,24.88,10/07/2023 22:36:01
6.4976,24.878,10/07/2023 22:37:01
6.4974,24.875,10/07/2023 22:38:01
6.4974,24.872,10/07/2023 22:39:01
6.4974,24.869,10/07/2023 22:40:01
6.4973,24.866,10/07/2023 22:41:01
6.4974,24.863,10/07/2023 22:42:01
6.4974,24.862,10/07/2023 22:43:01
6.4974,24.859,10/07/2023 22:44:01
6.4974,24.856,10/07/2023 22:45:01
6.4974,24.853,10/07/2023 22:46:01
6.4974,24.85,10/07/2023 22:47:01
6.4973,24.847,10/07/2023 22:48:01
6.4973,24.845,10/07/2023 22:49:01
6.4973,24.842,10/07/2023 22:50:01
6.4973,24.839,10/07/2023 22:51:01
6.4971,24.836,10/07/2023 22:52:01
6.4973,24.833,10/07/2023 22:53:01
6.4973,24.832,10/07/2023 22:54:01
6.4973,24.829,10/07/2023 22:55:01
6.4973,24.826,10/07/2023 22:56:01
6.4973,24.824,10/07/2023 22:57:01
6.4973,24.821,10/07/2023 22:58:01
6.4973,24.818,10/07/2023 22:59:01
6.4971,24.815,10/07/2023 23:00:01
6.4971,24.813,10/07/2023 23:01:01
6.4973,24.81,10/07/2023 23:02:01
6.4973,24.807,10/07/2023 23:03:01
6.4973,24.804,10/07/2023 23:04:01
6.4971,24.803,10/07/2023 23:05:01
6.4971,24.8,10/07/2023 23:06:01
6.4971,24.797,10/07/2023 23:07:01
6.4973,24.795,10/07/2023 23:08:01
6.4973,24.792,10/07/2023 23:09:01
6.4973,24.789,10/07/2023 23:10:01
6.4973,24.786,10/07/2023 23:11:01
6.4971,24.785,10/07/2023 23:12:01
6.4973,24.782,10/07/2023 23:13:01
6.4973,24.779,10/07/2023 23:14:01
6.4971,24.776,10/07/2023 23:15:01
6.4973,24.774,10/07/2023 23:16:01
6.4973,24.771,10/07/2023 23:17:01
6.4973,24.768,10/07/2023 23:18:01
6.4971,24.765,10/07/2023 23:19:01
6.4973,24.764,10/07/2023 23:20:01
6.4971,24.761,10/07/2023 23:21:01
6.4971,24.758,10/07/2023 23:22:01
6.4971,24.755,10/07/2023 23:23:01
6.4971,24.753,10/07/2023 23:24:01
6.4971,24.75,10/07/2023 23:25:01
6.4973,24.747,10/07/2023 23:26:01
6.4971,24.744,10/07/2023 23:27:01
6.4971,24.742,10/07/2023 23:28:01
6.4971,24.739,10/07/2023 23:29:01
6.4971,24.736,10/07/2023 23:30:01
6.4971,24.733,10/07/2023 23:31:01
6.4971,24.732,10/07/2023 23:32:01
6.4971,24.729,10/07/2023 23:33:01
6.4971,24.726,10/07/2023 23:34:01
6.4971,24.723,10/07/2023 23:35:01
6.4971,24.721,10/07/2023 23:36:01
6.4971,24.718,10/07/2023 23:37:01
6.4971,24.715,10/07/2023 23:38:01
6.4971,24.712,10/07/2023 23:39:01
6.4971,24.711,10/07/2023 23:40:01
6.4971,24.708,10/07/2023 23:41:01
6.4971,24.705,10/07/2023 23:42:01
6.4971,24.702,10/07/2023 23:43:01
6.4971,24.7,10/07/2023 23:44:01
6.4971,24.697,10/07/2023 23:45:01
6.4971,24.694,10/07/2023 23:46:01
6.4971,24.691,10/07/2023 23:47:01
6.4971,24.69,10/07/2023 23:48:01
6.4971,24.687,10/07/2023 23:49:01
6.4971,24.683,10/07/2023 23:50:01
6.4971,24.682,10/07/2023 23:51:01
6.4971,24.679,10/07/2023 23:52:01
6.4971,24.676,10/07/2023 23:53:01
6.4971,24.673,10/07/2023 23:54:01
6.4971,24.671,10/07/2023 23:55:01
6.4971,24.668,10/07/2023 23:56:01
6.4971,24.665,10/07/2023 23:57:01
6.4971,24.662,10/07/2023 23:58:01
6.4971,24.661,10/07/2023 23:59:01
6.4971,24.658,10/08/2023 00:00:01
6.4971,24.655,10/08/2023 00:01:01
6.4971,24.653,10/08/2023 00:02:01
6.4971,24.65,10/08/2023 00:03:01
6.4971,24.647,10/08/2023 00:04:01
6.4971,24.644,10/08/2023 00:05:01
6.4971,24.643,10/08/2023 00:06:01
6.4971,24.64,10/08/2023 00:07:01
6.4971,24.637,10/08/2023 00:08:01
6.4971,24.635,10/08/2023 00:09:01
6.4971,24.632,10/08/2023 00:10:01
6.4971,24.629,10/08/2023 00:11:01
6.4971,24.626,10/08/2023 00:12:01
6.4971,24.625,10/08/2023 00:13:01
6.4971,24.622,10/08/2023 00:14:01
6.4971,24.619,10/08/2023 00:15:01
6.4971,24.616,10/08/2023 00:16:01
6.4971,24.614,10/08/2023 00:17:01
6.4971,24.611,10/08/2023 00:18:01
6.4971,24.608,10/08/2023 00:19:01
6.4971,24.606,10/08/2023 00:20:01
6.4971,24.603,10/08/2023 00:21:01
6.4971,24.6,10/08/2023 00:22:01
6.4971,24.597,10/08/2023 00:23:01
6.4971,24.596,10/08/2023 00:24:01
6.4971,24.593,10/08/2023 00:25:01
6.4971,24.59,10/08/2023 00:26:01
6.4971,24.587,10/08/2023 00:27:01
6.4971,24.585,10/08/2023 00:28:01
6.4971,24.582,10/08/2023 00:29:01
6.4971,24.579,10/08/2023 00:30:01
6.4971,24.576,10/08/2023 00:31:01
6.4971,24.575,10/08/2023 00:32:01
6.4971,24.572,10/08/2023 00:33:01
6.4971,24.569,10/08/2023 00:34:01
6.4971,24.566,10/08/2023 00:35:01
6.4971,24.564,10/08/2023 00:36:01
6.4971,24.561,10/08/2023 00:37:01
6.4971,24.558,10/08/2023 00:38:01
6.4971,24.555,10/08/2023 00:39:01
6.4971,24.554,10/08/2023 00:40:01
6.4971,24.551,10/08/2023 00:41:01
6.4971,24.548,10/08/2023 00:42:01
6.4971,24.545,10/08/2023 00:43:01
6.4971,24.543,10/08/2023 00:44:01
6.4971,24.54,10/08/2023 00:45:01
6.4971,24.537,10/08/2023 00:46:01
6.4969,24.534,10/08/2023 00:47:01
6.4971,24.532,10/08/2023 00:48:01
6.4971,24.529,10/08/2023 00:49:01
6.4971,24.526,10/08/2023 00:50:01
6.4969,24.523,10/08/2023 00:51:01
6.4971,24.522,10/08/2023 00:52:01
6.4971,24.519,10/08/2023 00:53:01
6.4971,24.516,10/08/2023 00:54:01
6.4971,24.513,10/08/2023 00:55:01
6.4971,24.511,10/08/2023 00:56:01
6.4969,24.508,10/08/2023 00:57:01
6.4971,24.505,10/08/2023 00:58:01
6.4971,24.502,10/08/2023 00:59:01
6.4971,24.499,10/08/2023 01:00:01
6.4971,24.498,10/08/2023 01:01:01
6.4969,24.495,10/08/2023 01:02:01
6.4971,24.492,10/08/2023 01:03:01
6.4971,24.489,10/08/2023 01:04:01
6.4971,24.487,10/08/2023 01:05:01
6.4971,24.484,10/08/2023 01:06:01
6.4969,24.481,10/08/2023 01:07:01
6.4971,24.48,10/08/2023 01:08:01
6.4971,24.477,10/08/2023 01:09:01
6.4971,24.474,10/08/2023 01:10:01
6.4969,24.471,10/08/2023 01:11:01
6.4971,24.469,10/08/2023 01:12:01
6.4969,24.466,10/08/2023 01:13:01
6.4971,24.463,10/08/2023 01:14:01
6.4969,24.46,10/08/2023 01:15:01
6.4971,24.459,10/08/2023 01:16:01
6.4971,24.456,10/08/2023 01:17:01
6.4971,24.452,10/08/2023 01:18:01
6.4971,24.449,10/08/2023 01:19:01
6.4971,24.448,10/08/2023 01:20:01
6.4969,24.445,10/08/2023 01:21:01
6.4971,24.442,10/08/2023 01:22:01
6.4969,24.44,10/08/2023 01:23:01
6.4971,24.437,10/08/2023 01:24:01
6.4971,24.434,10/08/2023 01:25:01
6.4969,24.431,10/08/2023 01:26:01
6.4969,24.43,10/08/2023 01:27:01
6.4969,24.427,10/08/2023 01:28:01
6.4969,24.424,10/08/2023 01:29:01
6.4969,24.422,10/08/2023 01:30:01
6.4969,24.419,10/08/2023 01:31:01
6.4971,24.416,10/08/2023 01:32:01
6.4969,24.415,10/08/2023 01:33:01
6.4969,24.412,10/08/2023 01:34:01
6.4969,24.409,10/08/2023 01:35:01
6.4969,24.407,10/08/2023 01:36:01
6.4969,24.404,10/08/2023 01:37:01
6.4969,24.401,10/08/2023 01:38:01
6.4969,24.398,10/08/2023 01:39:01
6.4969,24.397,10/08/2023 01:40:01
6.4969,24.394,10/08/2023 01:41:01
6.4969,24.391,10/08/2023 01:42:01
6.4971,24.389,10/08/2023 01:43:01
6.4969,24.386,10/08/2023 01:44:01
6.4969,24.383,10/08/2023 01:45:01
6.4969,24.382,10/08/2023 01:46:01
6.4969,24.379,10/08/2023 01:47:01
6.4971,24.376,10/08/2023 01:48:01
6.4969,24.373,10/08/2023 01:49:01
6.4969,24.371,10/08/2023 01:50:01
6.4969,24.368,10/08/2023 01:51:01
6.4969,24.365,10/08/2023 01:52:01
6.4971,24.363,10/08/2023 01:53:01
6.4969,24.36,10/08/2023 01:54:01
6.4969,24.357,10/08/2023 01:55:01
6.4969,24.356,10/08/2023 01:56:01
6.4971,24.353,10/08/2023 01:57:01
6.4969,24.35,10/08/2023 01:58:01
6.4969,24.348,10/08/2023 01:59:01
6.4969,24.345,10/08/2023 02:00:01
6.4969,24.342,10/08/2023 02:01:01
6.4969,24.341,10/08/2023 02:02:01
6.4969,24.338,10/08/2023 02:03:01
6.4971,24.335,10/08/2023 02:04:01
6.4971,24.333,10/08/2023 02:05:01
6.4969,24.33,10/08/2023 02:06:01
6.4971,24.329,10/08/2023 02:07:01
6.4969,24.326,10/08/2023 02:08:01
6.4969,24.324,10/08/2023 02:09:01
6.4971,24.321,10/08/2023 02:10:01
6.4971,24.32,10/08/2023 02:11:01
6.4969,24.317,10/08/2023 02:12:01
6.4971,24.314,10/08/2023 02:13:01
6.4971,24.312,10/08/2023 02:14:01
6.4969,24.311,10/08/2023 02:15:01
6.4969,24.308,10/08/2023 02:16:01
6.4969,24.306,10/08/2023 02:17:01
6.4969,24.303,10/08/2023 02:18:01
6.4969,24.302,10/08/2023 02:19:01
6.4969,24.299,10/08/2023 02:20:01
6.4969,24.297,10/08/2023 02:21:01
6.4969,24.296,10/08/2023 02:22:01
6.4969,24.293,10/08/2023 02:23:01
6.4969,24.291,10/08/2023 02:24:01
6.4969,24.29,10/08/2023 02:25:01
6.4969,24.287,10/08/2023 02:26:01
6.4969,24.285,10/08/2023 02:27:01
6.4969,24.284,10/08/2023 02:28:01
6.4969,24.281,10/08/2023 02:29:01
6.4969,24.279,10/08/2023 02:30:01
6.4969,24.278,10/08/2023 02:31:01
6.4969,24.275,10/08/2023 02:32:01
6.4969,24.273,10/08/2023 02:33:01
6.4969,24.271,10/08/2023 02:34:01
6.4969,24.27,10/08/2023 02:35:01
6.4969,24.267,10/08/2023 02:36:01
6.4969,24.265,10/08/2023 02:37:01
6.4969,24.264,10/08/2023 02:38:01
6.4969,24.262,10/08/2023 02:39:01
6.4969,24.261,10/08/2023 02:40:01
6.4969,24.258,10/08/2023 02:41:01
6.4969,24.256,10/08/2023 02:42:01
6.4969,24.255,10/08/2023 02:43:01
6.4969,24.253,10/08/2023 02:44:01
6.4969,24.252,10/08/2023 02:45:01
6.4969,24.25,10/08/2023 02:46:01
6.4969,24.247,10/08/2023 02:47:01
6.4969,24.246,10/08/2023 02:48:01
6.4969,24.244,10/08/2023 02:49:01
6.4969,24.243,10/08/2023 02:50:01
6.4969,24.241,10/08/2023 02:51:01
6.4967,24.24,10/08/2023 02:52:01
6.4969,24.238,10/08/2023 02:53:01
6.4969,24.235,10/08/2023 02:54:01
6.4969,24.234,10/08/2023 02:55:01
6.4969,24.232,10/08/2023 02:56:01
6.4969,24.231,10/08/2023 02:57:01
6.4969,24.229,10/08/2023 02:58:01
6.4969,24.228,10/08/2023 02:59:01
6.4969,24.226,10/08/2023 03:00:01
6.4969,24.225,10/08/2023 03:01:01
6.4969,24.223,10/08/2023 03:02:01
6.4969,24.222,10/08/2023 03:03:01
6.4969,24.219,10/08/2023 03:04:01
6.4969,24.217,10/08/2023 03:05:01
6.4969,24.216,10/08/2023 03:06:01
6.4969,24.214,10/08/2023 03:07:01
6.4969,24.213,10/08/2023 03:08:01
6.4969,24.211,10/08/2023 03:09:01
6.4969,24.21,10/08/2023 03:10:01
6.4969,24.208,10/08/2023 03:11:01
6.4969,24.207,10/08/2023 03:12:01
6.4969,24.205,10/08/2023 03:13:01
6.4969,24.204,10/08/2023 03:14:01
6.4969,24.201,10/08/2023 03:15:01
6.4969,24.199,10/08/2023 03:16:01
6.4969,24.198,10/08/2023 03:17:01
6.4969,24.196,10/08/2023 03:18:01
6.4969,24.195,10/08/2023 03:19:01
6.4969,24.193,10/08/2023 03:20:01
6.4969,24.192,10/08/2023 03:21:01
6.4969,24.19,10/08/2023 03:22:01
6.4969,24.189,10/08/2023 03:23:01
6.4969,24.187,10/08/2023 03:24:01
6.4969,24.186,10/08/2023 03:25:01
6.4969,24.184,10/08/2023 03:26:01
6.4969,24.183,10/08/2023 03:27:01
6.4969,24.181,10/08/2023 03:28:01
6.4967,24.18,10/08/2023 03:29:01
6.4969,24.18,10/08/2023 03:30:01
6.4969,24.178,10/08/2023 03:31:01
6.4967,24.177,10/08/2023 03:32:01
6.4967,24.175,10/08/2023 03:33:01
6.4969,24.174,10/08/2023 03:34:01
6.4969,24.172,10/08/2023 03:35:01
6.4967,24.171,10/08/2023 03:36:01
6.4967,24.171,10/08/2023 03:37:01
6.4969,24.169,10/08/2023 03:38:01
6.4969,24.167,10/08/2023 03:39:01
6.4967,24.167,10/08/2023 03:40:01
6.4967,24.166,10/08/2023 03:41:01
6.4967,24.164,10/08/2023 03:42:01
6.4969,24.164,10/08/2023 03:43:01
6.4969,24.163,10/08/2023 03:44:01
6.4969,24.161,10/08/2023 03:45:01
6.4967,24.161,10/08/2023 03:46:01
6.4969,24.16,10/08/2023 03:47:01
6.4967,24.158,10/08/2023 03:48:01
6.4967,24.157,10/08/2023 03:49:01
6.4967,24.157,10/08/2023 03:50:01
6.4967,24.155,10/08/2023 03:51:01
6.4967,24.154,10/08/2023 03:52:01
6.4967,24.152,10/08/2023 03:53:01
6.4967,24.151,10/08/2023 03:54:01
6.4967,24.149,10/08/2023 03:55:01
6.4967,24.148,10/08/2023 03:56:01
6.4965,24.146,10/08/2023 03:57:01
6.4967,24.145,10/08/2023 03:58:01
6.4969,24.143,10/08/2023 03:59:01
6.4969,24.142,10/08/2023 04:00:01
6.4969,24.14,10/08/2023 04:01:01
6.4967,24.137,10/08/2023 04:02:01
6.4967,24.136,10/08/2023 04:03:01
6.4967,24.134,10/08/2023 04:04:01
6.4965,24.133,10/08/2023 04:05:01
6.4965,24.131,10/08/2023 04:06:01
6.4967,24.128,10/08/2023 04:07:01
6.4965,24.127,10/08/2023 04:08:01
6.4965,24.125,10/08/2023 04:09:01
6.4965,24.124,10/08/2023 04:10:01
6.4965,24.121,10/08/2023 04:11:01
6.4965,24.119,10/08/2023 04:12:01
6.4965,24.118,10/08/2023 04:13:01
6.4965,24.116,10/08/2023 04:14:01
6.4965,24.113,10/08/2023 04:15:01
6.4965,24.112,10/08/2023 04:16:01
6.4961,24.11,10/08/2023 04:17:01
6.4963,24.107,10/08/2023 04:18:01
6.4963,24.106,10/08/2023 04:19:01
6.4965,24.104,10/08/2023 04:20:01
6.4963,24.101,10/08/2023 04:21:01
6.4959,24.1,10/08/2023 04:22:01
6.4965,24.098,10/08/2023 04:23:01
6.4963,24.095,10/08/2023 04:24:01
6.4965,24.094,10/08/2023 04:25:01
6.4963,24.092,10/08/2023 04:26:01
6.4961,24.089,10/08/2023 04:27:01
6.4959,24.088,10/08/2023 04:28:01
6.4963,24.086,10/08/2023 04:29:01
6.4961,24.083,10/08/2023 04:30:01
6.4961,24.082,10/08/2023 04:31:01
6.4959,24.079,10/08/2023 04:32:01
6.4961,24.077,10/08/2023 04:33:01
6.4959,24.076,10/08/2023 04:34:01
6.4959,24.073,10/08/2023 04:35:01
6.4959,24.071,10/08/2023 04:36:01
6.4959,24.068,10/08/2023 04:37:01
6.4959,24.067,10/08/2023 04:38:01
6.4959,24.064,10/08/2023 04:39:01
6.4955,24.062,10/08/2023 04:40:01
6.4959,24.061,10/08/2023 04:41:01
6.4959,24.058,10/08/2023 04:42:01
6.4953,24.056,10/08/2023 04:43:01
6.4957,24.053,10/08/2023 04:44:01
6.4955,24.052,10/08/2023 04:45:01
6.4957,24.048,10/08/2023 04:46:01
6.4955,24.047,10/08/2023 04:47:01
6.4951,24.044,10/08/2023 04:48:01
6.4955,24.042,10/08/2023 04:49:01
6.4951,24.039,10/08/2023 04:50:01
6.4953,24.038,10/08/2023 04:51:01
6.4951,24.035,10/08/2023 04:52:01
6.4949,24.033,10/08/2023 04:53:01
6.4951,24.03,10/08/2023 04:54:01
6.4951,24.027,10/08/2023 04:55:01
6.4951,24.026,10/08/2023 04:56:01
6.4951,24.023,10/08/2023 04:57:01
6.4949,24.021,10/08/2023 04:58:01
6.4951,24.018,10/08/2023 04:59:01
6.4947,24.017,10/08/2023 05:00:01
6.4947,24.014,10/08/2023 05:01:01
6.4949,24.011,10/08/2023 05:02:01
6.4947,24.009,10/08/2023 05:03:01
6.4949,24.006,10/08/2023 05:04:01
6.4949,24.005,10/08/2023 05:05:01
6.4947,24.003,10/08/2023 05:06:01
6.4949,24,10/08/2023 05:07:01
6.4947,23.999,10/08/2023 05:08:01
6.4945,23.996,10/08/2023 05:09:01
6.4945,23.994,10/08/2023 05:10:01
6.4945,23.991,10/08/2023 05:11:01
6.4943,23.99,10/08/2023 05:12:01
6.4945,23.987,10/08/2023 05:13:01
6.4945,23.985,10/08/2023 05:14:01
6.4943,23.984,10/08/2023 05:15:01
6.4945,23.981,10/08/2023 05:16:01
6.4943,23.979,10/08/2023 05:17:01
6.4942,23.976,10/08/2023 05:18:01
6.4942,23.975,10/08/2023 05:19:01
6.4943,23.972,10/08/2023 05:20:01
6.4942,23.97,10/08/2023 05:21:01
6.4943,23.967,10/08/2023 05:22:01
6.4942,23.966,10/08/2023 05:23:01
6.494,23.963,10/08/2023 05:24:01
6.4943,23.961,10/08/2023 05:25:01
6.4942,23.958,10/08/2023 05:26:01
6.4945,23.957,10/08/2023 05:27:01
6.4942,23.954,10/08/2023 05:28:01
6.4942,23.952,10/08/2023 05:29:01
6.4945,23.949,10/08/2023 05:30:01
6.4943,23.948,10/08/2023 05:31:01
6.4942,23.945,10/08/2023 05:32:01
6.4942,23.943,10/08/2023 05:33:01
6.494,23.942,10/08/2023 05:34:01
6.4942,23.939,10/08/2023 05:35:01
6.4942,23.937,10/08/2023 05:36:01
6.494,23.934,10/08/2023 05:37:01
6.4942,23.933,10/08/2023 05:38:01
6.4942,23.93,10/08/2023 05:39:01
6.494,23.928,10/08/2023 05:40:01
6.494,23.925,10/08/2023 05:41:01
6.494,23.924,10/08/2023 05:42:01
6.494,23.922,10/08/2023 05:43:01
6.4942,23.919,10/08/2023 05:44:01
6.494,23.918,10/08/2023 05:45:01
6.4942,23.914,10/08/2023 05:46:01
6.494,23.913,10/08/2023 05:47:01
6.494,23.911,10/08/2023 05:48:01
6.4942,23.908,10/08/2023 05:49:01
6.494,23.907,10/08/2023 05:50:01
6.494,23.905,10/08/2023 05:51:01
6.494,23.902,10/08/2023 05:52:01
6.494,23.901,10/08/2023 05:53:01
6.4938,23.899,10/08/2023 05:54:01
6.494,23.896,10/08/2023 05:55:01
6.4938,23.895,10/08/2023 05:56:01
6.494,23.893,10/08/2023 05:57:01
6.4938,23.892,10/08/2023 05:58:01
6.494,23.889,10/08/2023 05:59:01
6.4938,23.887,10/08/2023 06:00:01
6.4938,23.886,10/08/2023 06:01:01
6.4938,23.884,10/08/2023 06:02:01
6.4938,23.881,10/08/2023 06:03:01
6.4938,23.88,10/08/2023 06:04:01
6.4938,23.878,10/08/2023 06:05:01
6.494,23.877,10/08/2023 06:06:01
6.494,23.875,10/08/2023 06:07:01
6.4938,23.874,10/08/2023 06:08:01
6.4938,23.872,10/08/2023 06:09:01
6.4938,23.869,10/08/2023 06:10:01
6.494,23.868,10/08/2023 06:11:01
6.4938,23.866,10/08/2023 06:12:01
6.4938,23.865,10/08/2023 06:13:01
6.494,23.863,10/08/2023 06:14:01
6.494,23.862,10/08/2023 06:15:01
6.4938,23.86,10/08/2023 06:16:01
6.4938,23.859,10/08/2023 06:17:01
6.4938,23.857,10/08/2023 06:18:01
6.4938,23.856,10/08/2023 06:19:01
6.4938,23.854,10/08/2023 06:20:01
6.4938,23.853,10/08/2023 06:21:01
6.4938,23.851,10/08/2023 06:22:01
6.4938,23.85,10/08/2023 06:23:01
6.4938,23.848,10/08/2023 06:24:01
6.4938,23.847,10/08/2023 06:25:01
6.4938,23.847,10/08/2023 06:26:01
6.4938,23.845,10/08/2023 06:27:01
6.4938,23.844,10/08/2023 06:28:01
6.4938,23.842,10/08/2023 06:29:01
6.4938,23.841,10/08/2023 06:30:01
6.4938,23.839,10/08/2023 06:31:01
6.4938,23.838,10/08/2023 06:32:01
6.4938,23.838,10/08/2023 06:33:01
6.4938,23.836,10/08/2023 06:34:01
6.4938,23.835,10/08/2023 06:35:01
6.4938,23.833,10/08/2023 06:36:01
6.4936,23.832,10/08/2023 06:37:01
6.4936,23.83,10/08/2023 06:38:01
6.4938,23.829,10/08/2023 06:39:01
6.4938,23.827,10/08/2023 06:40:01
6.4938,23.826,10/08/2023 06:41:01
6.4938,23.823,10/08/2023 06:42:01
6.494,23.821,10/08/2023 06:43:01
6.4938,23.82,10/08/2023 06:44:01
6.4938,23.818,10/08/2023 06:45:01
6.4938,23.817,10/08/2023 06:46:01
6.4938,23.815,10/08/2023 06:47:01
6.4938,23.814,10/08/2023 06:48:01
6.4938,23.812,10/08/2023 06:49:01
6.4938,23.811,10/08/2023 06:50:01
6.4936,23.809,10/08/2023 06:51:01
6.4936,23.808,10/08/2023 06:52:01
6.4938,23.806,10/08/2023 06:53:01
6.4938,23.805,10/08/2023 06:54:01
6.4936,23.803,10/08/2023 06:55:01
6.4938,23.8,10/08/2023 06:56:01
6.4938,23.799,10/08/2023 06:57:01
6.4938,23.797,10/08/2023 06:58:01
6.4936,23.794,10/08/2023 06:59:01
6.4936,23.793,10/08/2023 07:00:01
6.4938,23.79,10/08/2023 07:01:01
6.4938,23.788,10/08/2023 07:02:01
6.4938,23.785,10/08/2023 07:03:01
6.4938,23.782,10/08/2023 07:04:01
6.4938,23.781,10/08/2023 07:05:01
6.4938,23.778,10/08/2023 07:06:01
6.4938,23.776,10/08/2023 07:07:01
6.4936,23.773,10/08/2023 07:08:01
6.4938,23.77,10/08/2023 07:09:01
6.4938,23.769,10/08/2023 07:10:01
6.4938,23.766,10/08/2023 07:11:01
6.4936,23.763,10/08/2023 07:12:01
6.4938,23.761,10/08/2023 07:13:01
6.4936,23.758,10/08/2023 07:14:01
6.4938,23.757,10/08/2023 07:15:01
6.4936,23.754,10/08/2023 07:16:01
6.4938,23.751,10/08/2023 07:17:01
6.4938,23.749,10/08/2023 07:18:01
6.4936,23.746,10/08/2023 07:19:01
6.4938,23.744,10/08/2023 07:20:01
6.4938,23.741,10/08/2023 07:21:01
6.4936,23.74,10/08/2023 07:22:01
6.4938,23.738,10/08/2023 07:23:01
6.4938,23.735,10/08/2023 07:24:01
6.4938,23.734,10/08/2023 07:25:01
6.4938,23.732,10/08/2023 07:26:01
6.4936,23.729,10/08/2023 07:27:01
6.4938,23.728,10/08/2023 07:28:01
6.4938,23.726,10/08/2023 07:29:01
6.4936,23.725,10/08/2023 07:30:01
6.4938,23.723,10/08/2023 07:31:01
6.4938,23.722,10/08/2023 07:32:01
6.4938,23.72,10/08/2023 07:33:01
6.4938,23.719,10/08/2023 07:34:01
6.4936,23.717,10/08/2023 07:35:01
6.4936,23.716,10/08/2023 07:36:01
6.4938,23.716,10/08/2023 07:37:01
6.4938,23.714,10/08/2023 07:38:01
6.4938,23.713,10/08/2023 07:39:01
6.4938,23.711,10/08/2023 07:40:01
6.4938,23.711,10/08/2023 07:41:01
6.4938,23.71,10/08/2023 07:42:01
6.4938,23.71,10/08/2023 07:43:01
6.4938,23.708,10/08/2023 07:44:01
6.4938,23.708,10/08/2023 07:45:01
6.4938,23.707,10/08/2023 07:46:01
6.4936,23.707,10/08/2023 07:47:01
6.4938,23.707,10/08/2023 07:48:01
6.4938,23.705,10/08/2023 07:49:01
6.4936,23.705,10/08/2023 07:50:01
6.4938,23.705,10/08/2023 07:51:01
6.4938,23.705,10/08/2023 07:52:01
6.4936,23.705,10/08/2023 07:53:01
6.494,23.705,10/08/2023 07:54:01
6.4938,23.705,10/08/2023 07:55:01
6.494,23.705,10/08/2023 07:56:01
6.4938,23.705,10/08/2023 07:57:01
6.4938,23.705,10/08/2023 07:58:01
6.494,23.707,10/08/2023 07:59:01
6.4936,23.707,10/08/2023 08:00:01
6.4938,23.708,10/08/2023 08:01:01
6.494,23.708,10/08/2023 08:02:01
6.4938,23.708,10/08/2023 08:03:01
6.4938,23.71,10/08/2023 08:04:01
6.4938,23.711,10/08/2023 08:05:01
6.4938,23.711,10/08/2023 08:06:01
6.4938,23.713,10/08/2023 08:07:01
6.4938,23.714,10/08/2023 08:08:01
6.4938,23.714,10/08/2023 08:09:01
6.494,23.716,10/08/2023 08:10:01
6.4938,23.717,10/08/2023 08:11:01
6.494,23.719,10/08/2023 08:12:01
6.494,23.72,10/08/2023 08:13:01
6.494,23.722,10/08/2023 08:14:01
6.494,23.723,10/08/2023 08:15:01
6.494,23.725,10/08/2023 08:16:01
6.4938,23.726,10/08/2023 08:17:01
6.4938,23.728,10/08/2023 08:18:01
6.494,23.729,10/08/2023 08:19:01
6.4942,23.731,10/08/2023 08:20:01
6.4942,23.732,10/08/2023 08:21:01
6.494,23.735,10/08/2023 08:22:01
6.4942,23.737,10/08/2023 08:23:01
6.4942,23.738,10/08/2023 08:24:01
6.4942,23.74,10/08/2023 08:25:01
6.4942,23.741,10/08/2023 08:26:01
6.4942,23.744,10/08/2023 08:27:01
6.4943,23.746,10/08/2023 08:28:01
6.4943,23.748,10/08/2023 08:29:01
6.4943,23.751,10/08/2023 08:30:01
6.4943,23.752,10/08/2023 08:31:01
6.4942,23.754,10/08/2023 08:32:01
6.4945,23.757,10/08/2023 08:33:01
6.4945,23.758,10/08/2023 08:34:01
6.4945,23.761,10/08/2023 08:35:01
6.4947,23.763,10/08/2023 08:36:01
6.4947,23.766,10/08/2023 08:37:01
6.4947,23.767,10/08/2023 08:38:01
6.4951,23.77,10/08/2023 08:39:01
6.4949,23.772,10/08/2023 08:40:01
6.4949,23.775,10/08/2023 08:41:01
6.4951,23.778,10/08/2023 08:42:01
6.4951,23.779,10/08/2023 08:43:01
6.4955,23.782,10/08/2023 08:44:01
6.4951,23.785,10/08/2023 08:45:01
6.4955,23.787,10/08/2023 08:46:01
6.4953,23.79,10/08/2023 08:47:01
6.4957,23.793,10/08/2023 08:48:01
6.4957,23.796,10/08/2023 08:49:01
6.4959,23.799,10/08/2023 08:50:01
6.4961,23.802,10/08/2023 08:51:01
6.4959,23.803,10/08/2023 08:52:01
6.4959,23.806,10/08/2023 08:53:01
6.4961,23.809,10/08/2023 08:54:01
6.4959,23.812,10/08/2023 08:55:01
6.4959,23.815,10/08/2023 08:56:01
6.4961,23.818,10/08/2023 08:57:01
6.4959,23.821,10/08/2023 08:58:01
6.4963,23.824,10/08/2023 08:59:01
6.4963,23.829,10/08/2023 09:00:01
6.4961,23.832,10/08/2023 09:01:01
6.4965,23.835,10/08/2023 09:02:01
6.4961,23.838,10/08/2023 09:03:01
6.4965,23.841,10/08/2023 09:04:01
6.4965,23.845,10/08/2023 09:05:01
6.4965,23.848,10/08/2023 09:06:01
6.4965,23.851,10/08/2023 09:07:01
6.4965,23.854,10/08/2023 09:08:01
6.4967,23.859,10/08/2023 09:09:01
6.4965,23.862,10/08/2023 09:10:01
6.4967,23.866,10/08/2023 09:11:01
6.4967,23.869,10/08/2023 09:12:01
6.4967,23.874,10/08/2023 09:13:01
6.4965,23.877,10/08/2023 09:14:01
6.4967,23.881,10/08/2023 09:15:01
6.4967,23.884,10/08/2023 09:16:01
6.4967,23.889,10/08/2023 09:17:01
6.4967,23.893,10/08/2023 09:18:01
6.4967,23.896,10/08/2023 09:19:01
6.4967,23.901,10/08/2023 09:20:01
6.4967,23.905,10/08/2023 09:21:01
6.4967,23.908,10/08/2023 09:22:01
6.4967,23.913,10/08/2023 09:23:01
6.4967,23.918,10/08/2023 09:24:01
6.4967,23.922,10/08/2023 09:25:01
6.4967,23.927,10/08/2023 09:26:01
6.4967,23.931,10/08/2023 09:27:01
6.4967,23.936,10/08/2023 09:28:01
6.4967,23.94,10/08/2023 09:29:01
6.4967,23.945,10/08/2023 09:30:01
6.4967,23.949,10/08/2023 09:31:01
6.4967,23.954,10/08/2023 09:32:01
6.4967,23.958,10/08/2023 09:33:01
6.4967,23.963,10/08/2023 09:34:01
6.4967,23.967,10/08/2023 09:35:01
6.4967,23.973,10/08/2023 09:36:01
6.4967,23.978,10/08/2023 09:37:01
6.4967,23.982,10/08/2023 09:38:01
6.4967,23.987,10/08/2023 09:39:01
6.4967,23.993,10/08/2023 09:40:01
6.4967,23.997,10/08/2023 09:41:01
6.4967,24.002,10/08/2023 09:42:01
6.4969,24.008,10/08/2023 09:43:01
6.4967,24.012,10/08/2023 09:44:01
6.4967,24.018,10/08/2023 09:45:01
6.4967,24.023,10/08/2023 09:46:01
6.4969,24.029,10/08/2023 09:47:01
6.4967,24.033,10/08/2023 09:48:01
6.4969,24.039,10/08/2023 09:49:01
6.4967,24.044,10/08/2023 09:50:01
6.4969,24.05,10/08/2023 09:51:01
6.4969,24.056,10/08/2023 09:52:01
6.4969,24.061,10/08/2023 09:53:01
6.4969,24.067,10/08/2023 09:54:01
6.4969,24.073,10/08/2023 09:55:01
6.4969,24.079,10/08/2023 09:56:01
6.4967,24.083,10/08/2023 09:57:01
6.4969,24.089,10/08/2023 09:58:01
6.4969,24.095,10/08/2023 09:59:01
6.4969,24.101,10/08/2023 10:00:01
6.4976,24.107,10/08/2023 10:01:01
6.4978,24.113,10/08/2023 10:02:01
6.498,24.119,10/08/2023 10:03:01
6.4978,24.125,10/08/2023 10:04:01
6.498,24.131,10/08/2023 10:05:01
6.4986,24.137,10/08/2023 10:06:01
6.4988,24.143,10/08/2023 10:07:01
6.4986,24.149,10/08/2023 10:08:01
6.4992,24.155,10/08/2023 10:09:01
6.4995,24.161,10/08/2023 10:10:01
6.4994,24.167,10/08/2023 10:11:01
6.4995,24.175,10/08/2023 10:12:01
6.4997,24.181,10/08/2023 10:13:01
6.4997,24.187,10/08/2023 10:14:01
6.4999,24.193,10/08/2023 10:15:01
6.4997,24.201,10/08/2023 10:16:01
6.4999,24.207,10/08/2023 10:17:01
6.4997,24.213,10/08/2023 10:18:01
6.4999,24.22,10/08/2023 10:19:01
6.4999,24.226,10/08/2023 10:20:01
6.4997,24.232,10/08/2023 10:21:01
6.4999,24.24,10/08/2023 10:22:01
6.4999,24.246,10/08/2023 10:23:01
6.4999,24.253,10/08/2023 10:24:01
6.4997,24.259,10/08/2023 10:25:01
6.4999,24.267,10/08/2023 10:26:01
6.4999,24.273,10/08/2023 10:27:01
6.4999,24.281,10/08/2023 10:28:01
6.4999,24.287,10/08/2023 10:29:01
6.4999,24.294,10/08/2023 10:30:01
6.4999,24.3,10/08/2023 10:31:01
6.4999,24.308,10/08/2023 10:32:01
6.4999,24.314,10/08/2023 10:33:01
6.4999,24.321,10/08/2023 10:34:01
6.4999,24.329,10/08/2023 10:35:01
6.5001,24.335,10/08/2023 10:36:01
6.5001,24.342,10/08/2023 10:37:01
6.5003,24.35,10/08/2023 10:38:01
6.5001,24.356,10/08/2023 10:39:01
6.5001,24.363,10/08/2023 10:40:01
6.5003,24.371,10/08/2023 10:41:01
6.5001,24.377,10/08/2023 10:42:01
6.5001,24.385,10/08/2023 10:43:01
6.5003,24.392,10/08/2023 10:44:01
6.5003,24.4,10/08/2023 10:45:01
6.5005,24.407,10/08/2023 10:46:01
6.5005,24.413,10/08/2023 10:47:01
6.5009,24.421,10/08/2023 10:48:01
6.5009,24.428,10/08/2023 10:49:01
6.5007,24.436,10/08/2023 10:50:01
6.5011,24.443,10/08/2023 10:51:01
6.5013,24.451,10/08/2023 10:52:01
6.5013,24.459,10/08/2023 10:53:01
6.503,24.465,10/08/2023 10:54:01
6.503,24.472,10/08/2023 10:55:01
6.503,24.48,10/08/2023 10:56:01
6.503,24.487,10/08/2023 10:57:01
6.503,24.495,10/08/2023 10:58:01
6.503,24.502,10/08/2023 10:59:01
6.503,24.51,10/08/2023 11:00:01
6.503,24.517,10/08/2023 11:01:01
6.503,24.525,10/08/2023 11:02:01
6.503,24.532,10/08/2023 11:03:01
6.503,24.54,10/08/2023 11:04:01
6.503,24.548,10/08/2023 11:05:01
6.503,24.555,10/08/2023 11:06:01
6.503,24.563,10/08/2023 11:07:01
6.503,24.569,10/08/2023 11:08:01
6.503,24.576,10/08/2023 11:09:01
6.5032,24.584,10/08/2023 11:10:01
6.503,24.591,10/08/2023 11:11:01
6.5041,24.599,10/08/2023 11:12:01
6.5041,24.606,10/08/2023 11:13:01
6.5041,24.614,10/08/2023 11:14:01
6.5047,24.622,10/08/2023 11:15:01
6.5043,24.629,10/08/2023 11:16:01
6.5043,24.637,10/08/2023 11:17:01
6.5053,24.644,10/08/2023 11:18:01
6.5053,24.652,10/08/2023 11:19:01
6.5049,24.659,10/08/2023 11:20:01
6.5049,24.667,10/08/2023 11:21:01
6.5051,24.674,10/08/2023 11:22:01
6.5051,24.682,10/08/2023 11:23:01
6.5053,24.69,10/08/2023 11:24:01
6.5053,24.697,10/08/2023 11:25:01
6.5056,24.705,10/08/2023 11:26:01
6.5053,24.714,10/08/2023 11:27:01
6.5053,24.721,10/08/2023 11:28:01
6.5049,24.729,10/08/2023 11:29:01
6.5058,24.736,10/08/2023 11:30:01
6.5055,24.744,10/08/2023 11:31:01
6.5055,24.751,10/08/2023 11:32:01
6.5056,24.759,10/08/2023 11:33:01
6.5058,24.767,10/08/2023 11:34:01
6.5055,24.774,10/08/2023 11:35:01
6.5056,24.782,10/08/2023 11:36:01
6.5058,24.789,10/08/2023 11:37:01
6.5058,24.797,10/08/2023 11:38:01
6.5056,24.804,10/08/2023 11:39:01
6.5058,24.812,10/08/2023 11:40:01
6.5058,24.82,10/08/2023 11:41:01
6.5058,24.827,10/08/2023 11:42:01
6.5058,24.835,10/08/2023 11:43:01
6.5058,24.842,10/08/2023 11:44:01
6.5058,24.85,10/08/2023 11:45:01
6.506,24.857,10/08/2023 11:46:01
6.5058,24.865,10/08/2023 11:47:01
6.5058,24.872,10/08/2023 11:48:01
6.5058,24.88,10/08/2023 11:49:01
6.5058,24.888,10/08/2023 11:50:01
6.5058,24.895,10/08/2023 11:51:01
6.506,24.903,10/08/2023 11:52:01
6.506,24.91,10/08/2023 11:53:01
6.5058,24.918,10/08/2023 11:54:01
6.5058,24.925,10/08/2023 11:55:01
6.506,24.933,10/08/2023 11:56:01
6.5063,24.941,10/08/2023 11:57:01
6.5063,24.948,10/08/2023 11:58:01
6.5063,24.956,10/08/2023 11:59:01
6.5063,24.963,10/08/2023 12:00:01
6.5063,24.971,10/08/2023 12:01:01
6.5065,24.978,10/08/2023 12:02:01
6.5063,24.986,10/08/2023 12:03:01
6.5063,24.993,10/08/2023 12:04:01
6.5065,25.001,10/08/2023 12:05:01
6.5063,25.009,10/08/2023 12:06:01
6.5063,25.016,10/08/2023 12:07:01
6.5063,25.024,10/08/2023 12:08:01
6.5065,25.031,10/08/2023 12:09:01
6.5065,25.039,10/08/2023 12:10:01
6.5065,25.046,10/08/2023 12:11:01
6.5065,25.052,10/08/2023 12:12:01
6.5065,25.06,10/08/2023 12:13:01
6.5065,25.068,10/08/2023 12:14:01
6.5065,25.075,10/08/2023 12:15:01
6.5065,25.083,10/08/2023 12:16:01
6.5065,25.09,10/08/2023 12:17:01
6.5065,25.098,10/08/2023 12:18:01
6.5065,25.105,10/08/2023 12:19:01
6.5065,25.112,10/08/2023 12:20:01
6.5065,25.119,10/08/2023 12:21:01
6.5065,25.127,10/08/2023 12:22:01
6.5065,25.134,10/08/2023 12:23:01
6.5065,25.142,10/08/2023 12:24:01
6.5065,25.149,10/08/2023 12:25:01
6.5065,25.155,10/08/2023 12:26:01
6.5065,25.163,10/08/2023 12:27:01
6.5065,25.171,10/08/2023 12:28:01
6.5065,25.178,10/08/2023 12:29:01
6.5065,25.184,10/08/2023 12:30:01
6.5065,25.192,10/08/2023 12:31:01
6.5065,25.199,10/08/2023 12:32:01
6.5065,25.205,10/08/2023 12:33:01
6.5066,25.213,10/08/2023 12:34:01
6.5065,25.219,10/08/2023 12:35:01
6.5065,25.227,10/08/2023 12:36:01
6.5065,25.234,10/08/2023 12:37:01
6.5065,25.24,10/08/2023 12:38:01
6.5065,25.248,10/08/2023 12:39:01
6.5066,25.254,10/08/2023 12:40:01
6.5066,25.26,10/08/2023 12:41:01
6.5065,25.268,10/08/2023 12:42:01
6.5065,25.274,10/08/2023 12:43:01
6.5066,25.281,10/08/2023 12:44:01
6.5065,25.287,10/08/2023 12:45:01
6.5066,25.293,10/08/2023 12:46:01
6.5066,25.301,10/08/2023 12:47:01
6.5066,25.307,10/08/2023 12:48:01
6.5066,25.313,10/08/2023 12:49:01
6.5065,25.319,10/08/2023 12:50:01
6.5066,25.325,10/08/2023 12:51:01
6.5066,25.333,10/08/2023 12:52:01
6.5066,25.339,10/08/2023 12:53:01
6.5066,25.345,10/08/2023 12:54:01
6.5066,25.351,10/08/2023 12:55:01
6.5066,25.357,10/08/2023 12:56:01
6.5066,25.363,10/08/2023 12:57:01
6.5066,25.369,10/08/2023 12:58:01
6.5066,25.375,10/08/2023 12:59:01
6.5066,25.381,10/08/2023 13:00:01
6.5066,25.387,10/08/2023 13:01:01
6.5066,25.392,10/08/2023 13:02:01
6.5066,25.398,10/08/2023 13:03:01
6.5066,25.404,10/08/2023 13:04:01
6.5066,25.41,10/08/2023 13:05:01
6.5066,25.415,10/08/2023 13:06:01
6.5066,25.421,10/08/2023 13:07:01
6.5066,25.425,10/08/2023 13:08:01
6.5066,25.431,10/08/2023 13:09:01
6.5066,25.436,10/08/2023 13:10:01
6.5066,25.442,10/08/2023 13:11:01
6.5066,25.447,10/08/2023 13:12:01
6.5066,25.453,10/08/2023 13:13:01
6.5066,25.457,10/08/2023 13:14:01
6.5066,25.462,10/08/2023 13:15:01
6.5066,25.468,10/08/2023 13:16:01
6.5066,25.472,10/08/2023 13:17:01
6.5068,25.477,10/08/2023 13:18:01
6.5066,25.481,10/08/2023 13:19:01
6.5068,25.486,10/08/2023 13:20:01
6.5068,25.492,10/08/2023 13:21:01
6.5066,25.497,10/08/2023 13:22:01
6.5066,25.501,10/08/2023 13:23:01
6.5068,25.506,10/08/2023 13:24:01
6.5066,25.51,10/08/2023 13:25:01
6.5066,25.515,10/08/2023 13:26:01
6.5066,25.519,10/08/2023 13:27:01
6.5068,25.524,10/08/2023 13:28:01
6.5066,25.528,10/08/2023 13:29:01
6.5068,25.533,10/08/2023 13:30:01
6.5068,25.538,10/08/2023 13:31:01
6.5066,25.541,10/08/2023 13:32:01
6.5066,25.545,10/08/2023 13:33:01
6.5068,25.55,10/08/2023 13:34:01
6.5068,25.554,10/08/2023 13:35:01
6.5068,25.559,10/08/2023 13:36:01
6.5066,25.562,10/08/2023 13:37:01
6.5068,25.566,10/08/2023 13:38:01
6.5068,25.571,10/08/2023 13:39:01
6.5068,25.574,10/08/2023 13:40:01
6.5068,25.579,10/08/2023 13:41:01
6.5068,25.583,10/08/2023 13:42:01
6.5068,25.586,10/08/2023 13:43:01
6.5068,25.591,10/08/2023 13:44:01
6.5068,25.594,10/08/2023 13:45:01
6.5068,25.598,10/08/2023 13:46:01
6.5068,25.601,10/08/2023 13:47:01
6.5068,25.606,10/08/2023 13:48:01
6.5068,25.609,10/08/2023 13:49:01
6.5068,25.613,10/08/2023 13:50:01
6.5068,25.617,10/08/2023 13:51:01
6.5068,25.62,10/08/2023 13:52:01
6.5068,25.624,10/08/2023 13:53:01
6.5068,25.627,10/08/2023 13:54:01
6.5068,25.63,10/08/2023 13:55:01
6.5068,25.633,10/08/2023 13:56:01
6.5068,25.636,10/08/2023 13:57:01
6.5068,25.641,10/08/2023 13:58:01
6.5068,25.644,10/08/2023 13:59:01
6.5068,25.647,10/08/2023 14:00:01
6.5068,25.65,10/08/2023 14:01:01
6.5068,25.653,10/08/2023 14:02:01
6.5068,25.656,10/08/2023 14:03:01
6.5068,25.659,10/08/2023 14:04:01
6.5068,25.662,10/08/2023 14:05:01
6.5068,25.665,10/08/2023 14:06:01
6.5068,25.668,10/08/2023 14:07:01
6.5068,25.671,10/08/2023 14:08:01
6.507,25.673,10/08/2023 14:09:01
6.5068,25.676,10/08/2023 14:10:01
6.5068,25.679,10/08/2023 14:11:01
6.5068,25.682,10/08/2023 14:12:01
6.5068,25.685,10/08/2023 14:13:01
6.507,25.686,10/08/2023 14:14:01
6.5068,25.689,10/08/2023 14:15:01
6.5068,25.692,10/08/2023 14:16:01
6.5068,25.694,10/08/2023 14:17:01
6.5068,25.697,10/08/2023 14:18:01
6.5068,25.7,10/08/2023 14:19:01
6.5068,25.702,10/08/2023 14:20:01
6.5068,25.705,10/08/2023 14:21:01
6.5068,25.708,10/08/2023 14:22:01
6.5068,25.709,10/08/2023 14:23:01
6.5068,25.712,10/08/2023 14:24:01
6.5068,25.714,10/08/2023 14:25:01
6.5068,25.717,10/08/2023 14:26:01
6.5068,25.718,10/08/2023 14:27:01
6.5068,25.72,10/08/2023 14:28:01
6.5068,25.723,10/08/2023 14:29:01
6.5068,25.724,10/08/2023 14:30:01
6.5068,25.727,10/08/2023 14:31:01
6.5068,25.729,10/08/2023 14:32:01
6.5068,25.73,10/08/2023 14:33:01
6.5068,25.733,10/08/2023 14:34:01
6.5068,25.735,10/08/2023 14:35:01
6.5068,25.737,10/08/2023 14:36:01
6.5068,25.738,10/08/2023 14:37:01
6.5068,25.74,10/08/2023 14:38:01
6.5068,25.743,10/08/2023 14:39:01
6.5068,25.744,10/08/2023 14:40:01
6.5068,25.746,10/08/2023 14:41:01
6.507,25.747,10/08/2023 14:42:01
6.5068,25.749,10/08/2023 14:43:01
6.5068,25.75,10/08/2023 14:44:01
6.5068,25.752,10/08/2023 14:45:01
6.5068,25.753,10/08/2023 14:46:01
6.5068,25.755,10/08/2023 14:47:01
6.5068,25.756,10/08/2023 14:48:01
6.5068,25.758,10/08/2023 14:49:01
6.5068,25.759,10/08/2023 14:50:01
6.5068,25.761,10/08/2023 14:51:01
6.5068,25.762,10/08/2023 14:52:01
6.5068,25.762,10/08/2023 14:53:01
6.5068,25.764,10/08/2023 14:54:01
6.5068,25.765,10/08/2023 14:55:01
6.5068,25.767,10/08/2023 14:56:01
6.5068,25.768,10/08/2023 14:57:01
6.507,25.768,10/08/2023 14:58:01
6.507,25.77,10/08/2023 14:59:01
6.5068,25.771,10/08/2023 15:00:01
6.5068,25.771,10/08/2023 15:01:01
6.5068,25.773,10/08/2023 15:02:01
6.5068,25.775,10/08/2023 15:03:01
6.5068,25.775,10/08/2023 15:04:01
6.5068,25.776,10/08/2023 15:05:01
6.5068,25.778,10/08/2023 15:06:01
6.5068,25.778,10/08/2023 15:07:01
6.5068,25.779,10/08/2023 15:08:01
6.5068,25.779,10/08/2023 15:09:01
6.5068,25.781,10/08/2023 15:10:01
6.5068,25.781,10/08/2023 15:11:01
6.5068,25.782,10/08/2023 15:12:01
6.5068,25.782,10/08/2023 15:13:01
6.5068,25.784,10/08/2023 15:14:01
6.5068,25.784,10/08/2023 15:15:01
6.507,25.784,10/08/2023 15:16:01
6.5068,25.785,10/08/2023 15:17:01
6.5068,25.785,10/08/2023 15:18:01
6.5068,25.787,10/08/2023 15:19:01
6.5068,25.787,10/08/2023 15:20:01
6.5068,25.787,10/08/2023 15:21:01
6.5068,25.788,10/08/2023 15:22:01
6.5068,25.788,10/08/2023 15:23:01
6.5068,25.788,10/08/2023 15:24:01
6.5068,25.788,10/08/2023 15:25:01
6.5068,25.79,10/08/2023 15:26:01
6.5068,25.79,10/08/2023 15:27:01
6.5068,25.79,10/08/2023 15:28:01
6.5068,25.79,10/08/2023 15:29:01
6.5068,25.791,10/08/2023 15:30:01
6.5068,25.791,10/08/2023 15:31:01
6.5068,25.791,10/08/2023 15:32:01
6.5068,25.791,10/08/2023 15:33:01
6.5068,25.791,10/08/2023 15:34:01
6.5068,25.791,10/08/2023 15:35:01
6.5068,25.791,10/08/2023 15:36:01
6.5068,25.791,10/08/2023 15:37:01
6.5068,25.793,10/08/2023 15:38:01
6.5068,25.793,10/08/2023 15:39:01
6.5068,25.793,10/08/2023 15:40:01
6.5068,25.793,10/08/2023 15:41:01
6.5068,25.793,10/08/2023 15:42:01
6.5068,25.793,10/08/2023 15:43:01
6.5068,25.793,10/08/2023 15:44:01
6.5068,25.793,10/08/2023 15:45:01
6.5068,25.793,10/08/2023 15:46:01
6.5068,25.793,10/08/2023 15:47:01
6.5068,25.791,10/08/2023 15:48:01
6.5068,25.791,10/08/2023 15:49:01
6.5068,25.791,10/08/2023 15:50:01
6.5068,25.791,10/08/2023 15:51:01
6.5068,25.791,10/08/2023 15:52:01
6.5068,25.791,10/08/2023 15:53:01
6.5068,25.791,10/08/2023 15:54:01
6.5068,25.79,10/08/2023 15:55:01
6.5066,25.79,10/08/2023 15:56:01
6.5068,25.79,10/08/2023 15:57:01
6.5068,25.79,10/08/2023 15:58:01
6.5068,25.788,10/08/2023 15:59:01
6.5068,25.788,10/08/2023 16:00:01
6.5068,25.788,10/08/2023 16:01:01
6.5068,25.788,10/08/2023 16:02:01
6.5068,25.787,10/08/2023 16:03:01
6.5068,25.787,10/08/2023 16:04:01
6.5068,25.787,10/08/2023 16:05:01
6.5068,25.785,10/08/2023 16:06:01
6.5068,25.785,10/08/2023 16:07:01
6.5068,25.784,10/08/2023 16:08:01
6.5068,25.784,10/08/2023 16:09:01
6.5068,25.784,10/08/2023 16:10:01
6.5068,25.782,10/08/2023 16:11:01
6.5068,25.782,10/08/2023 16:12:01
6.5068,25.781,10/08/2023 16:13:01
6.5068,25.781,10/08/2023 16:14:01
6.5068,25.779,10/08/2023 16:15:01
6.5068,25.779,10/08/2023 16:16:01
6.5068,25.778,10/08/2023 16:17:01
6.5068,25.778,10/08/2023 16:18:01
6.5068,25.776,10/08/2023 16:19:01
6.5068,25.776,10/08/2023 16:20:01
6.5068,25.775,10/08/2023 16:21:01
6.5068,25.775,10/08/2023 16:22:01
6.5068,25.773,10/08/2023 16:23:01
6.5068,25.771,10/08/2023 16:24:01
6.5066,25.771,10/08/2023 16:25:01
6.5068,25.77,10/08/2023 16:26:01
6.5068,25.77,10/08/2023 16:27:01
6.5068,25.768,10/08/2023 16:28:01
6.5068,25.767,10/08/2023 16:29:01
6.5068,25.767,10/08/2023 16:30:01
6.5068,25.765,10/08/2023 16:31:01
6.5068,25.764,10/08/2023 16:32:01
6.5068,25.764,10/08/2023 16:33:01
6.5068,25.762,10/08/2023 16:34:01
6.5068,25.761,10/08/2023 16:35:01
6.5068,25.759,10/08/2023 16:36:01
6.5068,25.759,10/08/2023 16:37:01
6.5068,25.758,10/08/2023 16:38:01
6.5068,25.756,10/08/2023 16:39:01
6.5066,25.755,10/08/2023 16:40:01
6.5068,25.755,10/08/2023 16:41:01
6.5068,25.753,10/08/2023 16:42:01
6.5068,25.752,10/08/2023 16:43:01
6.5068,25.75,10/08/2023 16:44:01
6.5068,25.749,10/08/2023 16:45:01
6.5068,25.749,10/08/2023 16:46:01
6.5068,25.747,10/08/2023 16:47:01
6.5068,25.746,10/08/2023 16:48:01
6.5068,25.744,10/08/2023 16:49:01
6.5066,25.743,10/08/2023 16:50:01
6.5068,25.741,10/08/2023 16:51:01
6.5066,25.74,10/08/2023 16:52:01
6.5066,25.74,10/08/2023 16:53:01
6.5066,25.738,10/08/2023 16:54:01
6.5068,25.737,10/08/2023 16:55:01
6.5066,25.735,10/08/2023 16:56:01
6.5068,25.733,10/08/2023 16:57:01
6.5068,25.732,10/08/2023 16:58:01
6.5066,25.73,10/08/2023 16:59:01
6.5068,25.729,10/08/2023 17:00:01
6.5068,25.727,10/08/2023 17:01:01
6.5068,25.726,10/08/2023 17:02:01
6.5066,25.724,10/08/2023 17:03:01
6.5068,25.723,10/08/2023 17:04:01
6.5068,25.721,10/08/2023 17:05:01
6.5068,25.72,10/08/2023 17:06:01
6.5068,25.718,10/08/2023 17:07:01
6.5066,25.717,10/08/2023 17:08:01
6.5068,25.715,10/08/2023 17:09:01
6.5066,25.714,10/08/2023 17:10:01
6.5066,25.712,10/08/2023 17:11:01
6.5068,25.709,10/08/2023 17:12:01
6.5066,25.708,10/08/2023 17:13:01
6.5068,25.706,10/08/2023 17:14:01
6.5068,25.705,10/08/2023 17:15:01
6.5066,25.703,10/08/2023 17:16:01
6.5066,25.702,10/08/2023 17:17:01
6.5068,25.7,10/08/2023 17:18:01
6.5066,25.697,10/08/2023 17:19:01
6.5066,25.696,10/08/2023 17:20:01
6.5068,25.694,10/08/2023 17:21:01
6.5066,25.692,10/08/2023 17:22:01
6.5066,25.691,10/08/2023 17:23:01
6.5066,25.688,10/08/2023 17:24:01
6.5066,25.686,10/08/2023 17:25:01
6.5066,25.685,10/08/2023 17:26:01
6.5066,25.683,10/08/2023 17:27:01
6.5066,25.682,10/08/2023 17:28:01
6.5066,25.68,10/08/2023 17:29:01
6.5066,25.677,10/08/2023 17:30:01
6.5066,25.676,10/08/2023 17:31:01
6.5066,25.674,10/08/2023 17:32:01
6.5066,25.673,10/08/2023 17:33:01
6.5066,25.671,10/08/2023 17:34:01
6.5066,25.668,10/08/2023 17:35:01
6.5068,25.667,10/08/2023 17:36:01
6.5068,25.665,10/08/2023 17:37:01
6.5066,25.664,10/08/2023 17:38:01
6.5066,25.661,10/08/2023 17:39:01
6.5066,25.659,10/08/2023 17:40:01
6.5066,25.658,10/08/2023 17:41:01
6.5066,25.656,10/08/2023 17:42:01
6.5066,25.653,10/08/2023 17:43:01
6.5066,25.651,10/08/2023 17:44:01
6.5066,25.65,10/08/2023 17:45:01
6.5066,25.648,10/08/2023 17:46:01
6.5066,25.645,10/08/2023 17:47:01
6.5066,25.644,10/08/2023 17:48:01
6.5066,25.642,10/08/2023 17:49:01
6.5066,25.641,10/08/2023 17:50:01
6.5066,25.638,10/08/2023 17:51:01
6.5066,25.636,10/08/2023 17:52:01
6.5066,25.635,10/08/2023 17:53:01
6.5066,25.632,10/08/2023 17:54:01
6.5066,25.63,10/08/2023 17:55:01
6.5066,25.629,10/08/2023 17:56:01
6.5066,25.626,10/08/2023 17:57:01
6.5066,25.624,10/08/2023 17:58:01
6.5066,25.623,10/08/2023 17:59:01
6.5066,25.621,10/08/2023 18:00:01
6.5066,25.618,10/08/2023 18:01:01
6.5066,25.617,10/08/2023 18:02:01
6.5065,25.615,10/08/2023 18:03:01
6.5066,25.612,10/08/2023 18:04:01
6.5066,25.61,10/08/2023 18:05:01
6.5066,25.609,10/08/2023 18:06:01
6.5065,25.606,10/08/2023 18:07:01
6.5066,25.604,10/08/2023 18:08:01
6.5066,25.603,10/08/2023 18:09:01
6.5066,25.6,10/08/2023 18:10:01
6.5066,25.598,10/08/2023 18:11:01
6.5066,25.597,10/08/2023 18:12:01
6.5066,25.594,10/08/2023 18:13:01
6.5066,25.592,10/08/2023 18:14:01
6.5066,25.591,10/08/2023 18:15:01
6.5066,25.588,10/08/2023 18:16:01
6.5066,25.586,10/08/2023 18:17:01
6.5066,25.585,10/08/2023 18:18:01
6.5065,25.582,10/08/2023 18:19:01
6.5066,25.58,10/08/2023 18:20:01
6.5066,25.579,10/08/2023 18:21:01
6.5066,25.576,10/08/2023 18:22:01
6.5065,25.574,10/08/2023 18:23:01
6.5066,25.572,10/08/2023 18:24:01
6.5066,25.569,10/08/2023 18:25:01
6.5066,25.568,10/08/2023 18:26:01
6.5065,25.566,10/08/2023 18:27:01
6.5066,25.563,10/08/2023 18:28:01
6.5066,25.562,10/08/2023 18:29:01
6.5066,25.56,10/08/2023 18:30:01
6.5066,25.557,10/08/2023 18:31:01
6.5066,25.556,10/08/2023 18:32:01
6.5066,25.554,10/08/2023 18:33:01
6.5066,25.551,10/08/2023 18:34:01
6.5066,25.55,10/08/2023 18:35:01
6.5065,25.548,10/08/2023 18:36:01
6.5066,25.545,10/08/2023 18:37:01
6.5065,25.544,10/08/2023 18:38:01
6.5066,25.542,10/08/2023 18:39:01
6.5066,25.539,10/08/2023 18:40:01
6.5065,25.538,10/08/2023 18:41:01
6.5065,25.536,10/08/2023 18:42:01
6.5066,25.533,10/08/2023 18:43:01
6.5065,25.531,10/08/2023 18:44:01
6.5065,25.53,10/08/2023 18:45:01
6.5066,25.527,10/08/2023 18:46:01
6.5066,25.525,10/08/2023 18:47:01
6.5065,25.524,10/08/2023 18:48:01
6.5065,25.521,10/08/2023 18:49:01
6.5066,25.519,10/08/2023 18:50:01
6.5066,25.518,10/08/2023 18:51:01
6.5065,25.515,10/08/2023 18:52:01
6.5066,25.513,10/08/2023 18:53:01
6.5066,25.512,10/08/2023 18:54:01
6.5066,25.509,10/08/2023 18:55:01
6.5065,25.507,10/08/2023 18:56:01
6.5065,25.506,10/08/2023 18:57:01
6.5065,25.503,10/08/2023 18:58:01
6.5065,25.501,10/08/2023 18:59:01
6.5066,25.5,10/08/2023 19:00:01
6.5066,25.497,10/08/2023 19:01:01
6.5065,25.495,10/08/2023 19:02:01
6.5065,25.494,10/08/2023 19:03:01
6.5065,25.491,10/08/2023 19:04:01
6.5065,25.489,10/08/2023 19:05:01
6.5066,25.487,10/08/2023 19:06:01
6.5065,25.486,10/08/2023 19:07:01
6.5065,25.483,10/08/2023 19:08:01
6.5065,25.481,10/08/2023 19:09:01
6.5065,25.48,10/08/2023 19:10:01
6.5065,25.477,10/08/2023 19:11:01
6.5065,25.475,10/08/2023 19:12:01
6.5065,25.474,10/08/2023 19:13:01
6.5065,25.471,10/08/2023 19:14:01
6.5065,25.469,10/08/2023 19:15:01
6.5065,25.468,10/08/2023 19:16:01
6.5065,25.466,10/08/2023 19:17:01
6.5065,25.463,10/08/2023 19:18:01
6.5065,25.462,10/08/2023 19:19:01
6.5065,25.46,10/08/2023 19:20:01
6.5065,25.457,10/08/2023 19:21:01
6.5065,25.456,10/08/2023 19:22:01
6.5065,25.454,10/08/2023 19:23:01
6.5065,25.451,10/08/2023 19:24:01
6.5065,25.45,10/08/2023 19:25:01
6.5065,25.448,10/08/2023 19:26:01
6.5065,25.445,10/08/2023 19:27:01
6.5065,25.443,10/08/2023 19:28:01
6.5065,25.442,10/08/2023 19:29:01
6.5065,25.439,10/08/2023 19:30:01
6.5065,25.437,10/08/2023 19:31:01
6.5065,25.436,10/08/2023 19:32:01
6.5065,25.434,10/08/2023 19:33:01
6.5065,25.431,10/08/2023 19:34:01
6.5065,25.43,10/08/2023 19:35:01
6.5065,25.428,10/08/2023 19:36:01
6.5065,25.425,10/08/2023 19:37:01
6.5065,25.424,10/08/2023 19:38:01
6.5065,25.421,10/08/2023 19:39:01
6.5065,25.419,10/08/2023 19:40:01
6.5065,25.418,10/08/2023 19:41:01
6.5065,25.415,10/08/2023 19:42:01
6.5065,25.413,10/08/2023 19:43:01
6.5065,25.412,10/08/2023 19:44:01
6.5065,25.409,10/08/2023 19:45:01
6.5065,25.407,10/08/2023 19:46:01
6.5065,25.406,10/08/2023 19:47:01
6.5065,25.403,10/08/2023 19:48:01
6.5065,25.401,10/08/2023 19:49:01
6.5063,25.399,10/08/2023 19:50:01
6.5065,25.396,10/08/2023 19:51:01
6.5065,25.395,10/08/2023 19:52:01
6.5065,25.393,10/08/2023 19:53:01
6.5065,25.39,10/08/2023 19:54:01
6.5065,25.389,10/08/2023 19:55:01
6.5065,25.386,10/08/2023 19:56:01
6.5065,25.384,10/08/2023 19:57:01
6.5065,25.383,10/08/2023 19:58:01
6.5065,25.38,10/08/2023 19:59:01
6.5065,25.378,10/08/2023 20:00:01
6.5065,25.377,10/08/2023 20:01:01
6.5063,25.374,10/08/2023 20:02:01
6.5065,25.372,10/08/2023 20:03:01
6.5065,25.369,10/08/2023 20:04:01
6.5065,25.368,10/08/2023 20:05:01
6.5063,25.366,10/08/2023 20:06:01
6.5065,25.363,10/08/2023 20:07:01
6.5065,25.362,10/08/2023 20:08:01
6.5065,25.36,10/08/2023 20:09:01
6.5065,25.357,10/08/2023 20:10:01
6.5063,25.355,10/08/2023 20:11:01
6.5063,25.352,10/08/2023 20:12:01
6.5063,25.351,10/08/2023 20:13:01
6.5065,25.349,10/08/2023 20:14:01
6.5065,25.346,10/08/2023 20:15:01
6.5065,25.345,10/08/2023 20:16:01
6.5063,25.342,10/08/2023 20:17:01
6.5065,25.34,10/08/2023 20:18:01
6.5065,25.339,10/08/2023 20:19:01
6.5063,25.336,10/08/2023 20:20:01
6.5063,25.334,10/08/2023 20:21:01
6.5065,25.331,10/08/2023 20:22:01
6.5065,25.33,10/08/2023 20:23:01
6.5065,25.327,10/08/2023 20:24:01
6.5063,25.325,10/08/2023 20:25:01
6.5063,25.322,10/08/2023 20:26:01
6.5063,25.321,10/08/2023 20:27:01
6.5065,25.319,10/08/2023 20:28:01
6.5065,25.316,10/08/2023 20:29:01
6.5065,25.315,10/08/2023 20:30:01
6.5063,25.312,10/08/2023 20:31:01
6.5065,25.31,10/08/2023 20:32:01
6.5063,25.308,10/08/2023 20:33:01
6.5063,25.305,10/08/2023 20:34:01
6.5063,25.304,10/08/2023 20:35:01
6.5063,25.301,10/08/2023 20:36:01
6.5063,25.299,10/08/2023 20:37:01
6.5063,25.296,10/08/2023 20:38:01
6.5063,25.295,10/08/2023 20:39:01
6.5063,25.293,10/08/2023 20:40:01
6.5063,25.29,10/08/2023 20:41:01
6.5063,25.289,10/08/2023 20:42:01
6.5063,25.286,10/08/2023 20:43:01
6.5063,25.284,10/08/2023 20:44:01
6.5063,25.281,10/08/2023 20:45:01
6.5063,25.28,10/08/2023 20:46:01
6.5063,25.277,10/08/2023 20:47:01
6.5063,25.275,10/08/2023 20:48:01
6.5063,25.274,10/08/2023 20:49:01
6.5063,25.271,10/08/2023 20:50:01
6.5063,25.269,10/08/2023 20:51:01
6.5063,25.266,10/08/2023 20:52:01
6.5063,25.265,10/08/2023 20:53:01
6.5063,25.262,10/08/2023 20:54:01
6.5063,25.26,10/08/2023 20:55:01
6.5063,25.257,10/08/2023 20:56:01
6.5063,25.255,10/08/2023 20:57:01
6.5063,25.254,10/08/2023 20:58:01
6.5063,25.251,10/08/2023 20:59:01
6.5063,25.249,10/08/2023 21:00:01
6.5063,25.246,10/08/2023 21:01:01
6.5063,25.245,10/08/2023 21:02:01
6.5063,25.242,10/08/2023 21:03:01
6.5063,25.24,10/08/2023 21:04:01
6.5063,25.237,10/08/2023 21:05:01
6.5063,25.236,10/08/2023 21:06:01
6.5063,25.234,10/08/2023 21:07:01
6.5063,25.231,10/08/2023 21:08:01
6.5063,25.23,10/08/2023 21:09:01
6.5063,25.227,10/08/2023 21:10:01
6.506,25.225,10/08/2023 21:11:01
6.506,25.222,10/08/2023 21:12:01
6.5063,25.221,10/08/2023 21:13:01
6.5063,25.218,10/08/2023 21:14:01
6.5063,25.216,10/08/2023 21:15:01
6.5063,25.215,10/08/2023 21:16:01
6.5063,25.212,10/08/2023 21:17:01
6.5063,25.21,10/08/2023 21:18:01
6.5063,25.207,10/08/2023 21:19:01
6.5063,25.205,10/08/2023 21:20:01
6.5063,25.202,10/08/2023 21:21:01
6.5063,25.201,10/08/2023 21:22:01
6.5063,25.199,10/08/2023 21:23:01
6.5063,25.196,10/08/2023 21:24:01
6.5063,25.195,10/08/2023 21:25:01
6.5063,25.192,10/08/2023 21:26:01
6.5063,25.19,10/08/2023 21:27:01
6.506,25.189,10/08/2023 21:28:01
6.5063,25.186,10/08/2023 21:29:01
6.5063,25.184,10/08/2023 21:30:01
6.5063,25.181,10/08/2023 21:31:01
6.5063,25.18,10/08/2023 21:32:01
6.506,25.178,10/08/2023 21:33:01
6.5063,25.175,10/08/2023 21:34:01
6.5063,25.174,10/08/2023 21:35:01
6.5063,25.172,10/08/2023 21:36:01
6.5063,25.169,10/08/2023 21:37:01
6.5063,25.168,10/08/2023 21:38:01
6.5063,25.166,10/08/2023 21:39:01
6.5063,25.163,10/08/2023 21:40:01
6.5063,25.162,10/08/2023 21:41:01
6.506,25.158,10/08/2023 21:42:01
6.5063,25.157,10/08/2023 21:43:01
6.5063,25.155,10/08/2023 21:44:01
6.506,25.152,10/08/2023 21:45:01
6.506,25.151,10/08/2023 21:46:01
6.506,25.149,10/08/2023 21:47:01
6.506,25.146,10/08/2023 21:48:01
6.5063,25.145,10/08/2023 21:49:01
6.5063,25.143,10/08/2023 21:50:01
6.506,25.14,10/08/2023 21:51:01
6.5063,25.139,10/08/2023 21:52:01
6.5063,25.137,10/08/2023 21:53:01
6.506,25.134,10/08/2023 21:54:01
6.5063,25.133,10/08/2023 21:55:01
6.5063,25.131,10/08/2023 21:56:01
6.506,25.128,10/08/2023 21:57:01
6.506,25.127,10/08/2023 21:58:01
6.506,25.125,10/08/2023 21:59:01
6.506,25.122,10/08/2023 22:00:01
6.506,25.121,10/08/2023 22:01:01
6.506,25.119,10/08/2023 22:02:01
6.506,25.116,10/08/2023 22:03:01
6.506,25.115,10/08/2023 22:04:01
6.506,25.113,10/08/2023 22:05:01
6.506,25.11,10/08/2023 22:06:01
6.506,25.109,10/08/2023 22:07:01
6.506,25.107,10/08/2023 22:08:01
6.506,25.104,10/08/2023 22:09:01
6.506,25.102,10/08/2023 22:10:01
6.506,25.101,10/08/2023 22:11:01
6.506,25.098,10/08/2023 22:12:01
6.506,25.096,10/08/2023 22:13:01
6.506,25.093,10/08/2023 22:14:01
6.5063,25.092,10/08/2023 22:15:01
6.506,25.09,10/08/2023 22:16:01
6.5063,25.087,10/08/2023 22:17:01
6.506,25.086,10/08/2023 22:18:01
6.506,25.084,10/08/2023 22:19:01
6.506,25.081,10/08/2023 22:20:01
6.506,25.08,10/08/2023 22:21:01
6.506,25.078,10/08/2023 22:22:01
6.506,25.075,10/08/2023 22:23:01
6.506,25.074,10/08/2023 22:24:01
6.506,25.072,10/08/2023 22:25:01
6.506,25.069,10/08/2023 22:26:01
6.506,25.068,10/08/2023 22:27:01
6.506,25.066,10/08/2023 22:28:01
6.506,25.063,10/08/2023 22:29:01
6.506,25.062,10/08/2023 22:30:01
6.506,25.06,10/08/2023 22:31:01
6.5058,25.057,10/08/2023 22:32:01
6.506,25.056,10/08/2023 22:33:01
6.5058,25.054,10/08/2023 22:34:01
6.5058,25.051,10/08/2023 22:35:01
6.5058,25.049,10/08/2023 22:36:01
6.5056,25.048,10/08/2023 22:37:01
6.5058,25.045,10/08/2023 22:38:01
6.5058,25.043,10/08/2023 22:39:01
6.5056,25.042,10/08/2023 22:40:01
6.5056,25.039,10/08/2023 22:41:01
6.5058,25.037,10/08/2023 22:42:01
6.5056,25.036,10/08/2023 22:43:01
6.5055,25.033,10/08/2023 22:44:01
6.5056,25.031,10/08/2023 22:45:01
6.5056,25.03,10/08/2023 22:46:01
6.5056,25.027,10/08/2023 22:47:01
6.5055,25.025,10/08/2023 22:48:01
6.5056,25.024,10/08/2023 22:49:01
6.5058,25.022,10/08/2023 22:50:01
6.5055,25.019,10/08/2023 22:51:01
6.5053,25.018,10/08/2023 22:52:01
6.5056,25.016,10/08/2023 22:53:01
6.5055,25.013,10/08/2023 22:54:01
6.5055,25.012,10/08/2023 22:55:01
6.5053,25.01,10/08/2023 22:56:01
6.5053,25.007,10/08/2023 22:57:01
6.5053,25.006,10/08/2023 22:58:01
6.5049,25.004,10/08/2023 22:59:01
6.5051,25.001,10/08/2023 23:00:01
6.5053,25,10/08/2023 23:01:01
6.5053,24.998,10/08/2023 23:02:01
6.5051,24.996,10/08/2023 23:03:01
6.5049,24.993,10/08/2023 23:04:01
6.5051,24.992,10/08/2023 23:05:01
6.5051,24.99,10/08/2023 23:06:01
6.5049,24.987,10/08/2023 23:07:01
6.5049,24.986,10/08/2023 23:08:01
6.5049,24.984,10/08/2023 23:09:01
6.5047,24.983,10/08/2023 23:10:01
6.5047,24.98,10/08/2023 23:11:01
6.5049,24.978,10/08/2023 23:12:01
6.5051,24.977,10/08/2023 23:13:01
6.5045,24.974,10/08/2023 23:14:01
6.5045,24.972,10/08/2023 23:15:01
6.5045,24.971,10/08/2023 23:16:01
6.5047,24.969,10/08/2023 23:17:01
6.5045,24.966,10/08/2023 23:18:01
6.5043,24.965,10/08/2023 23:19:01
6.5043,24.963,10/08/2023 23:20:01
6.5041,24.962,10/08/2023 23:21:01
6.5041,24.959,10/08/2023 23:22:01
6.5041,24.957,10/08/2023 23:23:01
6.5039,24.956,10/08/2023 23:24:01
6.5041,24.954,10/08/2023 23:25:01
6.5037,24.951,10/08/2023 23:26:01
6.5039,24.95,10/08/2023 23:27:01
6.5039,24.948,10/08/2023 23:28:01
6.5041,24.947,10/08/2023 23:29:01
6.5041,24.945,10/08/2023 23:30:01
6.5039,24.942,10/08/2023 23:31:01
6.5035,24.941,10/08/2023 23:32:01
6.5035,24.939,10/08/2023 23:33:01
6.5034,24.937,10/08/2023 23:34:01
6.5035,24.934,10/08/2023 23:35:01
6.5037,24.933,10/08/2023 23:36:01
6.5034,24.931,10/08/2023 23:37:01
6.5034,24.93,10/08/2023 23:38:01
6.5037,24.928,10/08/2023 23:39:01
6.5034,24.927,10/08/2023 23:40:01
6.5034,24.924,10/08/2023 23:41:01
6.5034,24.922,10/08/2023 23:42:01
6.5032,24.921,10/08/2023 23:43:01
6.5034,24.919,10/08/2023 23:44:01
6.5032,24.916,10/08/2023 23:45:01
6.5034,24.915,10/08/2023 23:46:01
6.503,24.913,10/08/2023 23:47:01
6.503,24.912,10/08/2023 23:48:01
6.5032,24.91,10/08/2023 23:49:01
6.503,24.909,10/08/2023 23:50:01
6.5032,24.906,10/08/2023 23:51:01
6.5032,24.904,10/08/2023 23:52:01
6.503,24.903,10/08/2023 23:53:01
6.503,24.901,10/08/2023 23:54:01
6.5032,24.9,10/08/2023 23:55:01
6.5032,24.897,10/08/2023 23:56:01
6.503,24.895,10/08/2023 23:57:01
6.503,24.894,10/08/2023 23:58:01
6.503,24.892,10/08/2023 23:59:01
6.503,24.891,10/09/2023 00:00:01
6.503,24.889,10/09/2023 00:01:01
6.503,24.886,10/09/2023 00:02:01
6.503,24.885,10/09/2023 00:03:01
6.503,24.883,10/09/2023 00:04:01
6.503,24.882,10/09/2023 00:05:01
6.503,24.88,10/09/2023 00:06:01
6.503,24.877,10/09/2023 00:07:01
6.503,24.875,10/09/2023 00:08:01
6.503,24.874,10/09/2023 00:09:01
6.503,24.872,10/09/2023 00:10:01
6.503,24.871,10/09/2023 00:11:01
6.503,24.869,10/09/2023 00:12:01
6.503,24.866,10/09/2023 00:13:01
6.503,24.865,10/09/2023 00:14:01
6.503,24.863,10/09/2023 00:15:01
6.5028,24.862,10/09/2023 00:16:01
6.503,24.86,10/09/2023 00:17:01
6.5028,24.857,10/09/2023 00:18:01
6.503,24.856,10/09/2023 00:19:01
6.5028,24.854,10/09/2023 00:20:01
6.5028,24.853,10/09/2023 00:21:01
6.503,24.851,10/09/2023 00:22:01
6.503,24.85,10/09/2023 00:23:01
6.5028,24.848,10/09/2023 00:24:01
6.5028,24.845,10/09/2023 00:25:01
6.5028,24.844,10/09/2023 00:26:01
6.503,24.842,10/09/2023 00:27:01
6.5028,24.841,10/09/2023 00:28:01
6.5028,24.839,10/09/2023 00:29:01
6.5028,24.838,10/09/2023 00:30:01
6.5028,24.836,10/09/2023 00:31:01
6.5028,24.833,10/09/2023 00:32:01
6.5028,24.832,10/09/2023 00:33:01
6.5028,24.83,10/09/2023 00:34:01
6.5028,24.829,10/09/2023 00:35:01
6.5028,24.827,10/09/2023 00:36:01
6.5028,24.826,10/09/2023 00:37:01
6.5028,24.824,10/09/2023 00:38:01
6.5028,24.821,10/09/2023 00:39:01
6.5028,24.82,10/09/2023 00:40:01
6.5028,24.818,10/09/2023 00:41:01
6.5028,24.816,10/09/2023 00:42:01
6.5028,24.815,10/09/2023 00:43:01
6.5028,24.813,10/09/2023 00:44:01
6.5028,24.812,10/09/2023 00:45:01
6.5028,24.81,10/09/2023 00:46:01
6.5028,24.807,10/09/2023 00:47:01
6.5028,24.806,10/09/2023 00:48:01
6.5028,24.804,10/09/2023 00:49:01
6.5028,24.803,10/09/2023 00:50:01
6.5028,24.801,10/09/2023 00:51:01
6.5028,24.8,10/09/2023 00:52:01
6.5028,24.798,10/09/2023 00:53:01
6.5028,24.797,10/09/2023 00:54:01
6.5028,24.795,10/09/2023 00:55:01
6.5028,24.794,10/09/2023 00:56:01
6.5028,24.791,10/09/2023 00:57:01
6.5028,24.789,10/09/2023 00:58:01
6.5028,24.788,10/09/2023 00:59:01
6.5028,24.786,10/09/2023 01:00:01
6.5028,24.785,10/09/2023 01:01:01
6.5028,24.783,10/09/2023 01:02:01
6.5028,24.782,10/09/2023 01:03:01
6.5028,24.78,10/09/2023 01:04:01
6.5028,24.779,10/09/2023 01:05:01
6.5028,24.777,10/09/2023 01:06:01
6.5028,24.774,10/09/2023 01:07:01
6.5028,24.773,10/09/2023 01:08:01
6.5028,24.771,10/09/2023 01:09:01
6.5028,24.77,10/09/2023 01:10:01
6.5028,24.768,10/09/2023 01:11:01
6.5028,24.767,10/09/2023 01:12:01
6.5028,24.765,10/09/2023 01:13:01
6.5028,24.764,10/09/2023 01:14:01
6.5028,24.762,10/09/2023 01:15:01
6.5028,24.761,10/09/2023 01:16:01
6.5028,24.759,10/09/2023 01:17:01
6.5028,24.758,10/09/2023 01:18:01
6.5028,24.755,10/09/2023 01:19:01
6.5028,24.753,10/09/2023 01:20:01
6.5026,24.751,10/09/2023 01:21:01
6.5028,24.75,10/09/2023 01:22:01
6.5028,24.748,10/09/2023 01:23:01
6.5028,24.747,10/09/2023 01:24:01
6.5028,24.745,10/09/2023 01:25:01
6.5026,24.744,10/09/2023 01:26:01
6.5028,24.742,10/09/2023 01:27:01
6.5028,24.741,10/09/2023 01:28:01
6.5028,24.739,10/09/2023 01:29:01
6.5028,24.736,10/09/2023 01:30:01
6.5028,24.735,10/09/2023 01:31:01
6.5026,24.733,10/09/2023 01:32:01
6.5028,24.732,10/09/2023 01:33:01
6.5028,24.73,10/09/2023 01:34:01
6.5026,24.729,10/09/2023 01:35:01
6.5028,24.727,10/09/2023 01:36:01
6.5028,24.726,10/09/2023 01:37:01
6.5028,24.724,10/09/2023 01:38:01
6.5028,24.723,10/09/2023 01:39:01
6.5028,24.72,10/09/2023 01:40:01
6.5028,24.718,10/09/2023 01:41:01
6.5028,24.717,10/09/2023 01:42:01
6.5028,24.715,10/09/2023 01:43:01
6.5028,24.714,10/09/2023 01:44:01
6.5026,24.712,10/09/2023 01:45:01
6.5028,24.711,10/09/2023 01:46:01
6.5026,24.709,10/09/2023 01:47:01
6.5028,24.708,10/09/2023 01:48:01
6.5028,24.706,10/09/2023 01:49:01
6.5028,24.705,10/09/2023 01:50:01
6.5028,24.702,10/09/2023 01:51:01
6.5028,24.7,10/09/2023 01:52:01
6.5026,24.699,10/09/2023 01:53:01
6.5026,24.697,10/09/2023 01:54:01
6.5028,24.696,10/09/2023 01:55:01
6.5028,24.694,10/09/2023 01:56:01
6.5028,24.693,10/09/2023 01:57:01
6.5028,24.691,10/09/2023 01:58:01
6.5028,24.69,10/09/2023 01:59:01
6.5026,24.687,10/09/2023 02:00:01
6.5028,24.685,10/09/2023 02:01:01
6.5026,24.683,10/09/2023 02:02:01
6.5028,24.682,10/09/2023 02:03:01
6.5028,24.68,10/09/2023 02:04:01
6.5026,24.679,10/09/2023 02:05:01
6.5026,24.677,10/09/2023 02:06:01
6.5028,24.676,10/09/2023 02:07:01
6.5028,24.674,10/09/2023 02:08:01
6.5028,24.673,10/09/2023 02:09:01
6.5026,24.67,10/09/2023 02:10:01
6.5026,24.668,10/09/2023 02:11:01
6.5026,24.667,10/09/2023 02:12:01
6.5028,24.665,10/09/2023 02:13:01
6.5028,24.664,10/09/2023 02:14:01
6.5026,24.662,10/09/2023 02:15:01
6.5026,24.661,10/09/2023 02:16:01
6.5028,24.659,10/09/2023 02:17:01
6.5028,24.658,10/09/2023 02:18:01
6.5028,24.656,10/09/2023 02:19:01
6.5028,24.655,10/09/2023 02:20:01
6.5026,24.653,10/09/2023 02:21:01
6.5026,24.652,10/09/2023 02:22:01
6.5026,24.65,10/09/2023 02:23:01
6.5026,24.649,10/09/2023 02:24:01
6.5026,24.647,10/09/2023 02:25:01
6.5026,24.646,10/09/2023 02:26:01
6.5026,24.644,10/09/2023 02:27:01
6.5026,24.643,10/09/2023 02:28:01
6.5028,24.641,10/09/2023 02:29:01
6.5026,24.64,10/09/2023 02:30:01
6.5028,24.638,10/09/2023 02:31:01
6.5028,24.637,10/09/2023 02:32:01
6.5028,24.635,10/09/2023 02:33:01
6.5028,24.634,10/09/2023 02:34:01
6.5026,24.632,10/09/2023 02:35:01
6.5028,24.631,10/09/2023 02:36:01
6.5026,24.629,10/09/2023 02:37:01
6.5028,24.628,10/09/2023 02:38:01
6.5026,24.626,10/09/2023 02:39:01
6.5026,24.625,10/09/2023 02:40:01
6.5026,24.623,10/09/2023 02:41:01
6.5026,24.622,10/09/2023 02:42:01
6.5028,24.62,10/09/2023 02:43:01
6.5026,24.619,10/09/2023 02:44:01
6.5028,24.617,10/09/2023 02:45:01
6.5026,24.616,10/09/2023 02:46:01
6.5026,24.614,10/09/2023 02:47:01
6.5026,24.613,10/09/2023 02:48:01
6.5028,24.611,10/09/2023 02:49:01
6.5026,24.609,10/09/2023 02:50:01
6.5026,24.609,10/09/2023 02:51:01
6.5026,24.608,10/09/2023 02:52:01
6.5026,24.606,10/09/2023 02:53:01
6.5026,24.605,10/09/2023 02:54:01
6.5026,24.603,10/09/2023 02:55:01
6.5026,24.602,10/09/2023 02:56:01
6.5026,24.6,10/09/2023 02:57:01
6.5026,24.599,10/09/2023 02:58:01
6.5026,24.597,10/09/2023 02:59:01
6.5026,24.596,10/09/2023 03:00:01
6.5026,24.594,10/09/2023 03:01:01
6.5026,24.593,10/09/2023 03:02:01
6.5026,24.593,10/09/2023 03:03:01
6.5026,24.591,10/09/2023 03:04:01
6.5026,24.59,10/09/2023 03:05:01
6.5026,24.588,10/09/2023 03:06:01
6.5026,24.587,10/09/2023 03:07:01
6.5026,24.585,10/09/2023 03:08:01
6.5026,24.585,10/09/2023 03:09:01
6.5026,24.584,10/09/2023 03:10:01
6.5026,24.582,10/09/2023 03:11:01
6.5026,24.581,10/09/2023 03:12:01
6.5026,24.581,10/09/2023 03:13:01
6.5026,24.579,10/09/2023 03:14:01
6.5026,24.578,10/09/2023 03:15:01
6.5028,24.576,10/09/2023 03:16:01
6.5026,24.576,10/09/2023 03:17:01
6.5026,24.575,10/09/2023 03:18:01
6.5026,24.573,10/09/2023 03:19:01
6.5026,24.573,10/09/2023 03:20:01
6.5026,24.572,10/09/2023 03:21:01
6.5026,24.57,10/09/2023 03:22:01
6.5026,24.569,10/09/2023 03:23:01
6.5026,24.569,10/09/2023 03:24:01
6.5026,24.567,10/09/2023 03:25:01
6.5026,24.566,10/09/2023 03:26:01
6.5026,24.564,10/09/2023 03:27:01
6.5026,24.564,10/09/2023 03:28:01
6.5026,24.563,10/09/2023 03:29:01
6.5026,24.563,10/09/2023 03:30:01
6.5026,24.561,10/09/2023 03:31:01
6.5026,24.561,10/09/2023 03:32:01
6.5026,24.56,10/09/2023 03:33:01
6.5026,24.56,10/09/2023 03:34:01
6.5026,24.558,10/09/2023 03:35:01
6.5026,24.558,10/09/2023 03:36:01
6.5026,24.557,10/09/2023 03:37:01
6.5026,24.557,10/09/2023 03:38:01
6.5026,24.555,10/09/2023 03:39:01
6.5026,24.555,10/09/2023 03:40:01
6.5026,24.554,10/09/2023 03:41:01
6.5026,24.552,10/09/2023 03:42:01
6.5026,24.552,10/09/2023 03:43:01
6.5026,24.551,10/09/2023 03:44:01
6.5026,24.549,10/09/2023 03:45:01
6.5026,24.549,10/09/2023 03:46:01
6.5026,24.548,10/09/2023 03:47:01
6.5026,24.546,10/09/2023 03:48:01
6.5026,24.545,10/09/2023 03:49:01
6.5026,24.545,10/09/2023 03:50:01
6.5026,24.543,10/09/2023 03:51:01
6.5026,24.542,10/09/2023 03:52:01
6.5026,24.54,10/09/2023 03:53:01
6.5026,24.54,10/09/2023 03:54:01
6.5026,24.539,10/09/2023 03:55:01
6.5026,24.537,10/09/2023 03:56:01
6.5026,24.535,10/09/2023 03:57:01
6.5026,24.534,10/09/2023 03:58:01
6.5026,24.532,10/09/2023 03:59:01
6.5026,24.531,10/09/2023 04:00:01
6.5026,24.531,10/09/2023 04:01:01
6.5026,24.529,10/09/2023 04:02:01
6.5026,24.528,10/09/2023 04:03:01
6.5026,24.526,10/09/2023 04:04:01
6.5026,24.525,10/09/2023 04:05:01
6.5026,24.523,10/09/2023 04:06:01
6.5026,24.523,10/09/2023 04:07:01
6.5026,24.522,10/09/2023 04:08:01
6.5026,24.52,10/09/2023 04:09:01
6.5026,24.519,10/09/2023 04:10:01
6.5026,24.517,10/09/2023 04:11:01
6.5026,24.516,10/09/2023 04:12:01
6.5024,24.514,10/09/2023 04:13:01
6.5026,24.513,10/09/2023 04:14:01
6.5026,24.511,10/09/2023 04:15:01
6.5026,24.51,10/09/2023 04:16:01
6.5026,24.51,10/09/2023 04:17:01
6.5026,24.508,10/09/2023 04:18:01
6.5026,24.507,10/09/2023 04:19:01
6.5026,24.505,10/09/2023 04:20:01
6.5026,24.504,10/09/2023 04:21:01
6.5026,24.502,10/09/2023 04:22:01
6.5026,24.501,10/09/2023 04:23:01
6.5026,24.499,10/09/2023 04:24:01
6.5026,24.498,10/09/2023 04:25:01
6.5026,24.496,10/09/2023 04:26:01
6.5026,24.495,10/09/2023 04:27:01
6.5026,24.493,10/09/2023 04:28:01
6.5026,24.492,10/09/2023 04:29:01
6.5026,24.49,10/09/2023 04:30:01
6.5026,24.489,10/09/2023 04:31:01
6.5026,24.487,10/09/2023 04:32:01
6.5026,24.486,10/09/2023 04:33:01
6.5026,24.484,10/09/2023 04:34:01
6.5026,24.483,10/09/2023 04:35:01
6.5026,24.481,10/09/2023 04:36:01
6.5026,24.48,10/09/2023 04:37:01
6.5026,24.478,10/09/2023 04:38:01
6.5026,24.477,10/09/2023 04:39:01
6.5026,24.475,10/09/2023 04:40:01
6.5026,24.474,10/09/2023 04:41:01
6.5026,24.472,10/09/2023 04:42:01
6.5026,24.471,10/09/2023 04:43:01
6.5026,24.469,10/09/2023 04:44:01
6.5026,24.468,10/09/2023 04:45:01
6.5026,24.466,10/09/2023 04:46:01
6.5026,24.465,10/09/2023 04:47:01
6.5026,24.463,10/09/2023 04:48:01
6.5026,24.462,10/09/2023 04:49:01
6.5026,24.46,10/09/2023 04:50:01
6.5026,24.459,10/09/2023 04:51:01
6.5026,24.457,10/09/2023 04:52:01
6.5026,24.456,10/09/2023 04:53:01
6.5026,24.454,10/09/2023 04:54:01
6.5026,24.452,10/09/2023 04:55:01
6.5026,24.451,10/09/2023 04:56:01
6.5026,24.449,10/09/2023 04:57:01
6.5026,24.448,10/09/2023 04:58:01
6.5026,24.446,10/09/2023 04:59:01
6.5026,24.445,10/09/2023 05:00:01
6.5026,24.443,10/09/2023 05:01:01
6.5026,24.442,10/09/2023 05:02:01
6.5026,24.44,10/09/2023 05:03:01
6.5026,24.439,10/09/2023 05:04:01
6.5026,24.437,10/09/2023 05:05:01
6.5026,24.436,10/09/2023 05:06:01
6.5026,24.434,10/09/2023 05:07:01
6.5026,24.433,10/09/2023 05:08:01
6.5026,24.431,10/09/2023 05:09:01
6.5026,24.43,10/09/2023 05:10:01
6.5026,24.428,10/09/2023 05:11:01
6.5026,24.427,10/09/2023 05:12:01
6.5026,24.425,10/09/2023 05:13:01
6.5026,24.424,10/09/2023 05:14:01
6.5026,24.422,10/09/2023 05:15:01
6.5026,24.421,10/09/2023 05:16:01
6.5026,24.419,10/09/2023 05:17:01
6.5026,24.418,10/09/2023 05:18:01
6.5026,24.416,10/09/2023 05:19:01
6.5026,24.415,10/09/2023 05:20:01
6.5026,24.413,10/09/2023 05:21:01
6.5026,24.412,10/09/2023 05:22:01
6.5026,24.41,10/09/2023 05:23:01
6.5026,24.409,10/09/2023 05:24:01
6.5026,24.407,10/09/2023 05:25:01
6.5026,24.407,10/09/2023 05:26:01
6.5026,24.406,10/09/2023 05:27:01
6.5026,24.404,10/09/2023 05:28:01
6.5026,24.403,10/09/2023 05:29:01
6.5026,24.401,10/09/2023 05:30:01
6.5026,24.4,10/09/2023 05:31:01
6.5026,24.398,10/09/2023 05:32:01
6.5026,24.397,10/09/2023 05:33:01
6.5026,24.395,10/09/2023 05:34:01
6.5026,24.394,10/09/2023 05:35:01
6.5026,24.392,10/09/2023 05:36:01
6.5026,24.391,10/09/2023 05:37:01
6.5026,24.389,10/09/2023 05:38:01
6.5026,24.388,10/09/2023 05:39:01
6.5026,24.386,10/09/2023 05:40:01
6.5026,24.385,10/09/2023 05:41:01
6.5026,24.383,10/09/2023 05:42:01
6.5026,24.382,10/09/2023 05:43:01
6.5026,24.38,10/09/2023 05:44:01
6.5026,24.379,10/09/2023 05:45:01
6.5026,24.377,10/09/2023 05:46:01
6.5026,24.376,10/09/2023 05:47:01
6.5026,24.374,10/09/2023 05:48:01
6.5026,24.374,10/09/2023 05:49:01
6.5024,24.373,10/09/2023 05:50:01
6.5024,24.371,10/09/2023 05:51:01
6.5024,24.37,10/09/2023 05:52:01
6.5024,24.37,10/09/2023 05:53:01
6.5026,24.368,10/09/2023 05:54:01
6.5026,24.366,10/09/2023 05:55:01
6.5026,24.365,10/09/2023 05:56:01
6.5024,24.365,10/09/2023 05:57:01
6.5026,24.363,10/09/2023 05:58:01
6.5024,24.363,10/09/2023 05:59:01
6.5026,24.362,10/09/2023 06:00:01
6.5026,24.36,10/09/2023 06:01:01
6.5026,24.359,10/09/2023 06:02:01
6.5024,24.359,10/09/2023 06:03:01
6.5024,24.357,10/09/2023 06:04:01
6.5026,24.356,10/09/2023 06:05:01
6.5026,24.354,10/09/2023 06:06:01
6.5026,24.353,10/09/2023 06:07:01
6.5026,24.351,10/09/2023 06:08:01
6.5026,24.35,10/09/2023 06:09:01
6.5026,24.348,10/09/2023 06:10:01
6.5026,24.347,10/09/2023 06:11:01
6.5026,24.345,10/09/2023 06:12:01
6.5024,24.344,10/09/2023 06:13:01
6.5026,24.342,10/09/2023 06:14:01
6.5026,24.341,10/09/2023 06:15:01
6.5026,24.339,10/09/2023 06:16:01
6.5024,24.338,10/09/2023 06:17:01
6.5026,24.336,10/09/2023 06:18:01
6.5024,24.335,10/09/2023 06:19:01
6.5024,24.333,10/09/2023 06:20:01
6.5026,24.332,10/09/2023 06:21:01
6.5024,24.329,10/09/2023 06:22:01
6.5026,24.327,10/09/2023 06:23:01
6.5024,24.326,10/09/2023 06:24:01
6.5026,24.324,10/09/2023 06:25:01
6.5024,24.321,10/09/2023 06:26:01
6.5024,24.32,10/09/2023 06:27:01
6.5026,24.317,10/09/2023 06:28:01
6.5026,24.315,10/09/2023 06:29:01
6.5026,24.314,10/09/2023 06:30:01
6.5026,24.311,10/09/2023 06:31:01
6.5026,24.309,10/09/2023 06:32:01
6.5026,24.306,10/09/2023 06:33:01
6.5024,24.305,10/09/2023 06:34:01
6.5024,24.303,10/09/2023 06:35:01
6.5026,24.3,10/09/2023 06:36:01
6.5024,24.299,10/09/2023 06:37:01
6.5026,24.296,10/09/2023 06:38:01
6.5024,24.294,10/09/2023 06:39:01
6.5026,24.291,10/09/2023 06:40:01
6.5026,24.29,10/09/2023 06:41:01
6.5024,24.288,10/09/2023 06:42:01
6.5026,24.285,10/09/2023 06:43:01
6.5026,24.284,10/09/2023 06:44:01
6.5026,24.282,10/09/2023 06:45:01
6.5024,24.279,10/09/2023 06:46:01
6.5026,24.278,10/09/2023 06:47:01
6.5026,24.276,10/09/2023 06:48:01
6.5024,24.275,10/09/2023 06:49:01
6.5026,24.273,10/09/2023 06:50:01
6.5026,24.271,10/09/2023 06:51:01
6.5024,24.268,10/09/2023 06:52:01
6.5024,24.268,10/09/2023 06:53:01
6.5026,24.267,10/09/2023 06:54:01
6.5024,24.265,10/09/2023 06:55:01
6.5026,24.264,10/09/2023 06:56:01
6.5024,24.262,10/09/2023 06:57:01
6.5024,24.261,10/09/2023 06:58:01
6.5026,24.261,10/09/2023 06:59:01
6.5026,24.259,10/09/2023 07:00:01
6.5024,24.258,10/09/2023 07:01:01
6.5024,24.258,10/09/2023 07:02:01
6.5024,24.258,10/09/2023 07:03:01
6.5024,24.256,10/09/2023 07:04:01
6.5026,24.256,10/09/2023 07:05:01
6.5024,24.256,10/09/2023 07:06:01
6.5024,24.255,10/09/2023 07:07:01
6.5024,24.255,10/09/2023 07:08:01
6.5024,24.255,10/09/2023 07:09:01
6.5024,24.255,10/09/2023 07:10:01
6.5024,24.255,10/09/2023 07:11:01
6.5024,24.255,10/09/2023 07:12:01
6.5024,24.255,10/09/2023 07:13:01
6.5024,24.255,10/09/2023 07:14:01
6.5024,24.255,10/09/2023 07:15:01
6.5024,24.256,10/09/2023 07:16:01
6.5024,24.256,10/09/2023 07:17:01
6.5024,24.256,10/09/2023 07:18:01
6.5024,24.256,10/09/2023 07:19:01
6.5024,24.258,10/09/2023 07:20:01
6.5024,24.258,10/09/2023 07:21:01
6.5024,24.259,10/09/2023 07:22:01
6.5024,24.259,10/09/2023 07:23:01
6.5024,24.261,10/09/2023 07:24:01
6.5024,24.262,10/09/2023 07:25:01
6.5024,24.262,10/09/2023 07:26:01
6.5024,24.264,10/09/2023 07:27:01
6.5024,24.265,10/09/2023 07:28:01
6.5024,24.265,10/09/2023 07:29:01
6.5024,24.267,10/09/2023 07:30:01
6.5024,24.268,10/09/2023 07:31:01
6.5024,24.27,10/09/2023 07:32:01
6.5024,24.271,10/09/2023 07:33:01
6.5024,24.273,10/09/2023 07:34:01
6.5024,24.275,10/09/2023 07:35:01
6.5024,24.276,10/09/2023 07:36:01
6.5024,24.278,10/09/2023 07:37:01
6.5024,24.279,10/09/2023 07:38:01
6.5024,24.281,10/09/2023 07:39:01
6.5024,24.284,10/09/2023 07:40:01
6.5024,24.285,10/09/2023 07:41:01
6.5024,24.287,10/09/2023 07:42:01
6.5024,24.29,10/09/2023 07:43:01
6.5024,24.291,10/09/2023 07:44:01
6.5024,24.293,10/09/2023 07:45:01
6.5024,24.296,10/09/2023 07:46:01
6.5024,24.297,10/09/2023 07:47:01
6.5024,24.3,10/09/2023 07:48:01
6.5024,24.303,10/09/2023 07:49:01
6.5024,24.305,10/09/2023 07:50:01
6.5024,24.308,10/09/2023 07:51:01
6.5024,24.311,10/09/2023 07:52:01
6.5024,24.312,10/09/2023 07:53:01
6.5024,24.315,10/09/2023 07:54:01
6.5024,24.318,10/09/2023 07:55:01
6.5024,24.321,10/09/2023 07:56:01
6.5024,24.324,10/09/2023 07:57:01
6.5024,24.327,10/09/2023 07:58:01
6.5024,24.33,10/09/2023 07:59:01
6.5024,24.333,10/09/2023 08:00:01
6.5024,24.336,10/09/2023 08:01:01
6.5024,24.339,10/09/2023 08:02:01
6.5024,24.342,10/09/2023 08:03:01
6.5024,24.345,10/09/2023 08:04:01
6.5024,24.348,10/09/2023 08:05:01
6.5024,24.351,10/09/2023 08:06:01
6.5024,24.356,10/09/2023 08:07:01
6.5024,24.359,10/09/2023 08:08:01
6.5024,24.362,10/09/2023 08:09:01
6.5024,24.366,10/09/2023 08:10:01
6.5024,24.37,10/09/2023 08:11:01
6.5024,24.374,10/09/2023 08:12:01
6.5024,24.377,10/09/2023 08:13:01
6.5024,24.382,10/09/2023 08:14:01
6.5024,24.385,10/09/2023 08:15:01
6.5024,24.389,10/09/2023 08:16:01
6.5024,24.392,10/09/2023 08:17:01
6.5024,24.397,10/09/2023 08:18:01
6.5024,24.401,10/09/2023 08:19:01
6.5024,24.404,10/09/2023 08:20:01
6.5024,24.409,10/09/2023 08:21:01
6.5024,24.413,10/09/2023 08:22:01
6.5024,24.416,10/09/2023 08:23:01
6.5024,24.421,10/09/2023 08:24:01
6.5024,24.425,10/09/2023 08:25:01
6.5024,24.43,10/09/2023 08:26:01
6.5024,24.434,10/09/2023 08:27:01
6.5024,24.439,10/09/2023 08:28:01
6.5024,24.443,10/09/2023 08:29:01
6.5026,24.448,10/09/2023 08:30:01
6.5024,24.451,10/09/2023 08:31:01
6.5024,24.456,10/09/2023 08:32:01
6.5026,24.46,10/09/2023 08:33:01
6.5024,24.466,10/09/2023 08:34:01
6.5024,24.471,10/09/2023 08:35:01
6.5024,24.475,10/09/2023 08:36:01
6.5026,24.48,10/09/2023 08:37:01
6.5024,24.484,10/09/2023 08:38:01
6.5026,24.489,10/09/2023 08:39:01
6.5024,24.493,10/09/2023 08:40:01
6.5024,24.498,10/09/2023 08:41:01
6.5024,24.502,10/09/2023 08:42:01
6.5024,24.508,10/09/2023 08:43:01
6.5024,24.513,10/09/2023 08:44:01
6.5024,24.517,10/09/2023 08:45:01
6.5026,24.522,10/09/2023 08:46:01
6.5026,24.528,10/09/2023 08:47:01
6.5026,24.532,10/09/2023 08:48:01
6.5026,24.537,10/09/2023 08:49:01
6.5026,24.542,10/09/2023 08:50:01
6.5024,24.548,10/09/2023 08:51:01
6.5026,24.552,10/09/2023 08:52:01
6.5026,24.558,10/09/2023 08:53:01
6.5024,24.563,10/09/2023 08:54:01
6.5028,24.567,10/09/2023 08:55:01
6.5034,24.573,10/09/2023 08:56:01
6.5035,24.578,10/09/2023 08:57:01
6.5032,24.584,10/09/2023 08:58:01
6.5035,24.588,10/09/2023 08:59:01
6.5034,24.594,10/09/2023 09:00:01
6.5037,24.599,10/09/2023 09:01:01
6.5037,24.605,10/09/2023 09:02:01
6.5037,24.609,10/09/2023 09:03:01
6.5037,24.616,10/09/2023 09:04:01
6.5039,24.62,10/09/2023 09:05:01
6.5037,24.626,10/09/2023 09:06:01
6.5041,24.631,10/09/2023 09:07:01
6.5051,24.637,10/09/2023 09:08:01
6.5049,24.641,10/09/2023 09:09:01
6.5049,24.647,10/09/2023 09:10:01
6.5049,24.653,10/09/2023 09:11:01
6.5051,24.658,10/09/2023 09:12:01
6.5053,24.664,10/09/2023 09:13:01
6.5051,24.67,10/09/2023 09:14:01
6.5053,24.674,10/09/2023 09:15:01
6.5055,24.68,10/09/2023 09:16:01
6.5053,24.687,10/09/2023 09:17:01
6.5055,24.691,10/09/2023 09:18:01
6.5055,24.697,10/09/2023 09:19:01
6.5055,24.703,10/09/2023 09:20:01
6.5055,24.708,10/09/2023 09:21:01
6.5055,24.714,10/09/2023 09:22:01
6.5056,24.72,10/09/2023 09:23:01
6.5056,24.726,10/09/2023 09:24:01
6.5056,24.73,10/09/2023 09:25:01
6.5056,24.736,10/09/2023 09:26:01
6.5056,24.742,10/09/2023 09:27:01
6.5056,24.748,10/09/2023 09:28:01
6.5056,24.753,10/09/2023 09:29:01
6.5058,24.759,10/09/2023 09:30:01
6.5058,24.765,10/09/2023 09:31:01
6.5058,24.771,10/09/2023 09:32:01
6.506,24.777,10/09/2023 09:33:01
6.5058,24.782,10/09/2023 09:34:01
6.5056,24.788,10/09/2023 09:35:01
6.5058,24.794,10/09/2023 09:36:01
6.506,24.8,10/09/2023 09:37:01
6.5058,24.806,10/09/2023 09:38:01
6.506,24.812,10/09/2023 09:39:01
6.5058,24.818,10/09/2023 09:40:01
6.506,24.823,10/09/2023 09:41:01
6.506,24.829,10/09/2023 09:42:01
6.506,24.835,10/09/2023 09:43:01
6.5063,24.841,10/09/2023 09:44:01
6.5063,24.847,10/09/2023 09:45:01
6.5063,24.853,10/09/2023 09:46:01
6.506,24.859,10/09/2023 09:47:01
6.5063,24.863,10/09/2023 09:48:01
6.5065,24.869,10/09/2023 09:49:01
6.5063,24.875,10/09/2023 09:50:01
6.5068,24.882,10/09/2023 09:51:01
6.5066,24.888,10/09/2023 09:52:01
6.5065,24.894,10/09/2023 09:53:01
6.5065,24.9,10/09/2023 09:54:01
6.5068,24.906,10/09/2023 09:55:01
6.5066,24.912,10/09/2023 09:56:01
6.5066,24.918,10/09/2023 09:57:01
6.5066,24.922,10/09/2023 09:58:01
6.507,24.928,10/09/2023 09:59:01
6.5068,24.934,10/09/2023 10:00:01
6.5068,24.941,10/09/2023 10:01:01
6.507,24.947,10/09/2023 10:02:01
6.5068,24.953,10/09/2023 10:03:01
6.5068,24.959,10/09/2023 10:04:01
6.507,24.965,10/09/2023 10:05:01
6.5072,24.971,10/09/2023 10:06:01
6.5074,24.977,10/09/2023 10:07:01
6.5078,24.983,10/09/2023 10:08:01
6.5074,24.989,10/09/2023 10:09:01
6.5078,24.993,10/09/2023 10:10:01
6.5078,25,10/09/2023 10:11:01
6.508,25.006,10/09/2023 10:12:01
6.5078,25.012,10/09/2023 10:13:01
6.508,25.018,10/09/2023 10:14:01
6.5086,25.024,10/09/2023 10:15:01
6.5087,25.03,10/09/2023 10:16:01
6.5087,25.036,10/09/2023 10:17:01
6.5087,25.042,10/09/2023 10:18:01
6.5087,25.048,10/09/2023 10:19:01
6.5087,25.054,10/09/2023 10:20:01
6.5087,25.06,10/09/2023 10:21:01
6.5089,25.066,10/09/2023 10:22:01
6.5089,25.071,10/09/2023 10:23:01
6.5089,25.077,10/09/2023 10:24:01
6.5089,25.083,10/09/2023 10:25:01
6.5087,25.089,10/09/2023 10:26:01
6.5089,25.095,10/09/2023 10:27:01
6.5089,25.101,10/09/2023 10:28:01
6.5087,25.107,10/09/2023 10:29:01
6.5089,25.113,10/09/2023 10:30:01
6.5087,25.119,10/09/2023 10:31:01
6.5087,25.125,10/09/2023 10:32:01
6.5089,25.131,10/09/2023 10:33:01
6.5089,25.136,10/09/2023 10:34:01
6.5089,25.142,10/09/2023 10:35:01
6.5089,25.148,10/09/2023 10:36:01
6.5089,25.154,10/09/2023 10:37:01
6.5089,25.16,10/09/2023 10:38:01
6.5089,25.166,10/09/2023 10:39:01
6.5089,25.172,10/09/2023 10:40:01
6.5089,25.178,10/09/2023 10:41:01
6.5089,25.183,10/09/2023 10:42:01
6.5089,25.189,10/09/2023 10:43:01
6.5089,25.195,10/09/2023 10:44:01
6.5089,25.201,10/09/2023 10:45:01
6.5089,25.207,10/09/2023 10:46:01
6.5089,25.213,10/09/2023 10:47:01
6.5091,25.218,10/09/2023 10:48:01
6.5089,25.224,10/09/2023 10:49:01
6.5089,25.23,10/09/2023 10:50:01
6.5089,25.236,10/09/2023 10:51:01
6.5089,25.242,10/09/2023 10:52:01
6.5089,25.248,10/09/2023 10:53:01
6.5089,25.252,10/09/2023 10:54:01
6.5089,25.258,10/09/2023 10:55:01
6.5089,25.265,10/09/2023 10:56:01
6.5089,25.271,10/09/2023 10:57:01
6.5091,25.277,10/09/2023 10:58:01
6.5089,25.281,10/09/2023 10:59:01
6.5091,25.287,10/09/2023 11:00:01
6.5091,25.293,10/09/2023 11:01:01
6.5093,25.298,10/09/2023 11:02:01
6.5093,25.304,10/09/2023 11:03:01
6.5097,25.31,10/09/2023 11:04:01
6.5097,25.316,10/09/2023 11:05:01
6.5097,25.321,10/09/2023 11:06:01
6.5103,25.327,10/09/2023 11:07:01
6.5105,25.333,10/09/2023 11:08:01
6.5112,25.339,10/09/2023 11:09:01
6.5114,25.343,10/09/2023 11:10:01
6.5116,25.349,10/09/2023 11:11:01
6.512,25.355,10/09/2023 11:12:01
6.512,25.362,10/09/2023 11:13:01
6.512,25.366,10/09/2023 11:14:01
6.512,25.372,10/09/2023 11:15:01
6.512,25.378,10/09/2023 11:16:01
6.512,25.384,10/09/2023 11:17:01
6.512,25.389,10/09/2023 11:18:01
6.5122,25.395,10/09/2023 11:19:01
6.512,25.401,10/09/2023 11:20:01
6.5122,25.407,10/09/2023 11:21:01
6.512,25.412,10/09/2023 11:22:01
6.512,25.418,10/09/2023 11:23:01
6.512,25.424,10/09/2023 11:24:01
6.512,25.428,10/09/2023 11:25:01
6.512,25.434,10/09/2023 11:26:01
6.5122,25.44,10/09/2023 11:27:01
6.5122,25.445,10/09/2023 11:28:01
6.512,25.451,10/09/2023 11:29:01
6.5122,25.457,10/09/2023 11:30:01
6.512,25.463,10/09/2023 11:31:01
6.5122,25.468,10/09/2023 11:32:01
6.5122,25.474,10/09/2023 11:33:01
6.512,25.48,10/09/2023 11:34:01
6.5122,25.484,10/09/2023 11:35:01
6.5122,25.491,10/09/2023 11:36:01
6.512,25.495,10/09/2023 11:37:01
6.5122,25.501,10/09/2023 11:38:01
6.5122,25.507,10/09/2023 11:39:01
6.5122,25.512,10/09/2023 11:40:01
6.5122,25.518,10/09/2023 11:41:01
6.5122,25.524,10/09/2023 11:42:01
6.5122,25.528,10/09/2023 11:43:01
6.5122,25.535,10/09/2023 11:44:01
6.5122,25.541,10/09/2023 11:45:01
6.5122,25.545,10/09/2023 11:46:01
6.5122,25.551,10/09/2023 11:47:01
6.5122,25.556,10/09/2023 11:48:01
6.5122,25.562,10/09/2023 11:49:01
6.5122,25.568,10/09/2023 11:50:01
6.5122,25.572,10/09/2023 11:51:01
6.5122,25.579,10/09/2023 11:52:01
6.5122,25.583,10/09/2023 11:53:01
6.5122,25.589,10/09/2023 11:54:01
6.5122,25.595,10/09/2023 11:55:01
6.5122,25.6,10/09/2023 11:56:01
6.5122,25.606,10/09/2023 11:57:01
6.5122,25.61,10/09/2023 11:58:01
6.5122,25.617,10/09/2023 11:59:01
6.5122,25.623,10/09/2023 12:00:01
6.5124,25.627,10/09/2023 12:01:01
6.5122,25.633,10/09/2023 12:02:01
6.5124,25.638,10/09/2023 12:03:01
6.5139,25.644,10/09/2023 12:04:01
6.5143,25.65,10/09/2023 12:05:01
6.5141,25.654,10/09/2023 12:06:01
6.5145,25.661,10/09/2023 12:07:01
6.5147,25.665,10/09/2023 12:08:01
6.5147,25.671,10/09/2023 12:09:01
6.5147,25.676,10/09/2023 12:10:01
6.515,25.682,10/09/2023 12:11:01
6.5147,25.686,10/09/2023 12:12:01
6.5149,25.692,10/09/2023 12:13:01
6.5149,25.697,10/09/2023 12:14:01
6.515,25.703,10/09/2023 12:15:01
6.515,25.708,10/09/2023 12:16:01
6.515,25.712,10/09/2023 12:17:01
6.515,25.718,10/09/2023 12:18:01
6.5152,25.723,10/09/2023 12:19:01
6.5152,25.729,10/09/2023 12:20:01
6.5152,25.733,10/09/2023 12:21:01
6.5152,25.738,10/09/2023 12:22:01
6.5152,25.744,10/09/2023 12:23:01
6.5152,25.749,10/09/2023 12:24:01
6.5152,25.755,10/09/2023 12:25:01
6.5152,25.759,10/09/2023 12:26:01
6.5152,25.764,10/09/2023 12:27:01
6.5152,25.77,10/09/2023 12:28:01
6.5152,25.775,10/09/2023 12:29:01
6.5152,25.779,10/09/2023 12:30:01
6.5152,25.785,10/09/2023 12:31:01
6.5152,25.79,10/09/2023 12:32:01
6.5154,25.794,10/09/2023 12:33:01
6.5152,25.799,10/09/2023 12:34:01
6.5152,25.805,10/09/2023 12:35:01
6.5152,25.81,10/09/2023 12:36:01
6.5152,25.814,10/09/2023 12:37:01
6.5152,25.819,10/09/2023 12:38:01
6.5154,25.825,10/09/2023 12:39:01
6.5154,25.829,10/09/2023 12:40:01
6.5152,25.834,10/09/2023 12:41:01
6.5154,25.838,10/09/2023 12:42:01
6.5154,25.843,10/09/2023 12:43:01
6.5152,25.849,10/09/2023 12:44:01
6.5152,25.854,10/09/2023 12:45:01
6.5154,25.858,10/09/2023 12:46:01
6.5152,25.863,10/09/2023 12:47:01
6.5154,25.867,10/09/2023 12:48:01
6.5154,25.872,10/09/2023 12:49:01
6.5154,25.878,10/09/2023 12:50:01
6.5152,25.883,10/09/2023 12:51:01
6.5154,25.887,10/09/2023 12:52:01
6.5154,25.892,10/09/2023 12:53:01
6.5152,25.896,10/09/2023 12:54:01
6.5154,25.901,10/09/2023 12:55:01
6.5152,25.905,10/09/2023 12:56:01
6.5154,25.91,10/09/2023 12:57:01
6.5154,25.914,10/09/2023 12:58:01
6.5154,25.919,10/09/2023 12:59:01
6.5154,25.924,10/09/2023 13:00:01
6.5154,25.928,10/09/2023 13:01:01
6.5154,25.933,10/09/2023 13:02:01
6.5154,25.937,10/09/2023 13:03:01
6.5154,25.942,10/09/2023 13:04:01
6.5154,25.946,10/09/2023 13:05:01
6.5154,25.951,10/09/2023 13:06:01
6.5154,25.956,10/09/2023 13:07:01
6.5154,25.96,10/09/2023 13:08:01
6.5152,25.965,10/09/2023 13:09:01
6.5154,25.969,10/09/2023 13:10:01
6.5154,25.974,10/09/2023 13:11:01
6.5154,25.978,10/09/2023 13:12:01
6.5154,25.983,10/09/2023 13:13:01
6.5154,25.986,10/09/2023 13:14:01
6.5154,25.991,10/09/2023 13:15:01
6.5154,25.995,10/09/2023 13:16:01
6.5154,26,10/09/2023 13:17:01
6.5154,26.004,10/09/2023 13:18:01
6.5154,26.009,10/09/2023 13:19:01
6.5154,26.012,10/09/2023 13:20:01
6.5154,26.016,10/09/2023 13:21:01
6.5154,26.021,10/09/2023 13:22:01
6.5156,26.026,10/09/2023 13:23:01
6.5154,26.029,10/09/2023 13:24:01
6.5154,26.033,10/09/2023 13:25:01
6.5154,26.038,10/09/2023 13:26:01
6.5154,26.042,10/09/2023 13:27:01
6.5156,26.045,10/09/2023 13:28:01
6.5156,26.05,10/09/2023 13:29:01
6.5156,26.054,10/09/2023 13:30:01
6.5156,26.058,10/09/2023 13:31:01
6.5156,26.062,10/09/2023 13:32:01
6.5156,26.067,10/09/2023 13:33:01
6.5181,26.07,10/09/2023 13:34:01
6.5183,26.074,10/09/2023 13:35:01
6.5183,26.077,10/09/2023 13:36:01
6.5181,26.082,10/09/2023 13:37:01
6.5183,26.085,10/09/2023 13:38:01
6.5183,26.09,10/09/2023 13:39:01
6.5183,26.093,10/09/2023 13:40:01
6.5185,26.097,10/09/2023 13:41:01
6.5183,26.1,10/09/2023 13:42:01
6.5183,26.105,10/09/2023 13:43:01
6.5185,26.108,10/09/2023 13:44:01
6.5185,26.111,10/09/2023 13:45:01
6.5183,26.115,10/09/2023 13:46:01
6.5185,26.118,10/09/2023 13:47:01
6.5183,26.122,10/09/2023 13:48:01
6.5185,26.126,10/09/2023 13:49:01
6.5183,26.129,10/09/2023 13:50:01
6.5185,26.132,10/09/2023 13:51:01
6.5183,26.137,10/09/2023 13:52:01
6.5185,26.14,10/09/2023 13:53:01
6.5183,26.143,10/09/2023 13:54:01
6.5183,26.146,10/09/2023 13:55:01
6.5183,26.149,10/09/2023 13:56:01
6.5185,26.153,10/09/2023 13:57:01
6.5183,26.157,10/09/2023 13:58:01
6.5185,26.16,10/09/2023 13:59:01
6.5185,26.163,10/09/2023 14:00:01
6.5183,26.166,10/09/2023 14:01:01
6.5185,26.169,10/09/2023 14:02:01
6.5185,26.172,10/09/2023 14:03:01
6.5185,26.175,10/09/2023 14:04:01
6.5185,26.178,10/09/2023 14:05:01
6.5185,26.181,10/09/2023 14:06:01
6.5185,26.184,10/09/2023 14:07:01
6.5185,26.187,10/09/2023 14:08:01
6.5185,26.19,10/09/2023 14:09:01
6.5185,26.193,10/09/2023 14:10:01
6.5185,26.196,10/09/2023 14:11:01
6.5185,26.199,10/09/2023 14:12:01
6.5185,26.202,10/09/2023 14:13:01
6.5185,26.205,10/09/2023 14:14:01
6.5185,26.207,10/09/2023 14:15:01
6.5185,26.21,10/09/2023 14:16:01
6.5185,26.213,10/09/2023 14:17:01
6.5185,26.214,10/09/2023 14:18:01
6.5185,26.218,10/09/2023 14:19:01
6.5185,26.221,10/09/2023 14:20:01
6.5185,26.224,10/09/2023 14:21:01
6.5185,26.225,10/09/2023 14:22:01
6.5185,26.228,10/09/2023 14:23:01
6.5185,26.231,10/09/2023 14:24:01
6.5185,26.233,10/09/2023 14:25:01
6.5185,26.236,10/09/2023 14:26:01
6.5185,26.237,10/09/2023 14:27:01
6.5185,26.24,10/09/2023 14:28:01
6.5183,26.242,10/09/2023 14:29:01
6.5185,26.245,10/09/2023 14:30:01
6.5185,26.248,10/09/2023 14:31:01
6.5185,26.25,10/09/2023 14:32:01
6.5185,26.253,10/09/2023 14:33:01
6.5185,26.254,10/09/2023 14:34:01
6.5185,26.257,10/09/2023 14:35:01
6.5185,26.259,10/09/2023 14:36:01
6.5185,26.26,10/09/2023 14:37:01
6.5185,26.263,10/09/2023 14:38:01
6.5185,26.265,10/09/2023 14:39:01
6.5185,26.266,10/09/2023 14:40:01
6.5185,26.269,10/09/2023 14:41:01
6.5185,26.271,10/09/2023 14:42:01
6.5185,26.272,10/09/2023 14:43:01
6.5185,26.274,10/09/2023 14:44:01
6.5185,26.277,10/09/2023 14:45:01
6.5185,26.278,10/09/2023 14:46:01
6.5185,26.28,10/09/2023 14:47:01
6.5185,26.282,10/09/2023 14:48:01
6.5185,26.283,10/09/2023 14:49:01
6.5185,26.285,10/09/2023 14:50:01
6.5185,26.286,10/09/2023 14:51:01
6.5185,26.288,10/09/2023 14:52:01
6.5185,26.289,10/09/2023 14:53:01
6.5185,26.291,10/09/2023 14:54:01
6.5185,26.292,10/09/2023 14:55:01
6.5185,26.294,10/09/2023 14:56:01
6.5185,26.295,10/09/2023 14:57:01
6.5185,26.297,10/09/2023 14:58:01
6.5185,26.298,10/09/2023 14:59:01
6.5185,26.3,10/09/2023 15:00:01
6.5185,26.301,10/09/2023 15:01:01
6.5185,26.303,10/09/2023 15:02:01
6.5185,26.303,10/09/2023 15:03:01
6.5185,26.304,10/09/2023 15:04:01
6.5185,26.306,10/09/2023 15:05:01
6.5185,26.307,10/09/2023 15:06:01
6.5185,26.307,10/09/2023 15:07:01
6.5185,26.309,10/09/2023 15:08:01
6.5185,26.311,10/09/2023 15:09:01
6.5185,26.311,10/09/2023 15:10:01
6.5185,26.312,10/09/2023 15:11:01
6.5185,26.314,10/09/2023 15:12:01
6.5185,26.314,10/09/2023 15:13:01
6.5185,26.315,10/09/2023 15:14:01
6.5185,26.315,10/09/2023 15:15:01
6.5185,26.317,10/09/2023 15:16:01
6.5185,26.317,10/09/2023 15:17:01
6.5185,26.318,10/09/2023 15:18:01
6.5185,26.318,10/09/2023 15:19:01
6.5187,26.32,10/09/2023 15:20:01
6.5185,26.32,10/09/2023 15:21:01
6.5187,26.32,10/09/2023 15:22:01
6.5187,26.321,10/09/2023 15:23:01
6.5185,26.321,10/09/2023 15:24:01
6.5185,26.321,10/09/2023 15:25:01
6.5185,26.321,10/09/2023 15:26:01
6.5185,26.323,10/09/2023 15:27:01
6.5185,26.323,10/09/2023 15:28:01
6.5185,26.323,10/09/2023 15:29:01
6.5185,26.323,10/09/2023 15:30:01
6.5185,26.323,10/09/2023 15:31:01
6.5185,26.323,10/09/2023 15:32:01
6.5185,26.323,10/09/2023 15:33:01
6.5185,26.323,10/09/2023 15:34:01
6.5185,26.323,10/09/2023 15:35:01
6.5185,26.323,10/09/2023 15:36:01
6.5185,26.323,10/09/2023 15:37:01
6.5185,26.323,10/09/2023 15:38:01
6.5185,26.323,10/09/2023 15:39:01
6.5185,26.323,10/09/2023 15:40:01
6.5185,26.323,10/09/2023 15:41:01
6.5185,26.321,10/09/2023 15:42:01
6.5185,26.321,10/09/2023 15:43:01
6.5185,26.321,10/09/2023 15:44:01
6.5185,26.321,10/09/2023 15:45:01
6.5185,26.32,10/09/2023 15:46:01
6.5185,26.32,10/09/2023 15:47:01
6.5185,26.32,10/09/2023 15:48:01
6.5185,26.318,10/09/2023 15:49:01
6.5185,26.318,10/09/2023 15:50:01
6.5185,26.317,10/09/2023 15:51:01
6.5185,26.317,10/09/2023 15:52:01
6.5185,26.315,10/09/2023 15:53:01
6.5185,26.315,10/09/2023 15:54:01
6.5185,26.314,10/09/2023 15:55:01
6.5185,26.314,10/09/2023 15:56:01
6.5185,26.312,10/09/2023 15:57:01
6.5185,26.311,10/09/2023 15:58:01
6.5185,26.311,10/09/2023 15:59:01
6.5185,26.309,10/09/2023 16:00:01
6.5185,26.307,10/09/2023 16:01:01
6.5185,26.306,10/09/2023 16:02:01
6.5185,26.306,10/09/2023 16:03:01
6.5185,26.304,10/09/2023 16:04:01
6.5187,26.303,10/09/2023 16:05:01
6.5185,26.301,10/09/2023 16:06:01
6.5185,26.3,10/09/2023 16:07:01
6.5185,26.298,10/09/2023 16:08:01
6.5185,26.297,10/09/2023 16:09:01
6.5185,26.295,10/09/2023 16:10:01
6.5185,26.294,10/09/2023 16:11:01
6.5185,26.292,10/09/2023 16:12:01
6.5185,26.291,10/09/2023 16:13:01
6.5185,26.289,10/09/2023 16:14:01
6.5185,26.288,10/09/2023 16:15:01
6.5185,26.286,10/09/2023 16:16:01
6.5185,26.285,10/09/2023 16:17:01
6.5185,26.283,10/09/2023 16:18:01
6.5185,26.282,10/09/2023 16:19:01
6.5185,26.28,10/09/2023 16:20:01
6.5185,26.277,10/09/2023 16:21:01
6.5185,26.275,10/09/2023 16:22:01
6.5185,26.274,10/09/2023 16:23:01
6.5185,26.272,10/09/2023 16:24:01
6.5185,26.271,10/09/2023 16:25:01
6.5185,26.269,10/09/2023 16:26:01
6.5185,26.266,10/09/2023 16:27:01
6.5185,26.265,10/09/2023 16:28:01
6.5185,26.263,10/09/2023 16:29:01
6.5185,26.262,10/09/2023 16:30:01
6.5185,26.26,10/09/2023 16:31:01
6.5185,26.257,10/09/2023 16:32:01
6.5185,26.256,10/09/2023 16:33:01
6.5185,26.254,10/09/2023 16:34:01
6.5185,26.253,10/09/2023 16:35:01
6.5185,26.25,10/09/2023 16:36:01
6.5185,26.248,10/09/2023 16:37:01
6.5185,26.246,10/09/2023 16:38:01
6.5185,26.245,10/09/2023 16:39:01
6.5185,26.242,10/09/2023 16:40:01
6.5185,26.24,10/09/2023 16:41:01
6.5185,26.239,10/09/2023 16:42:01
6.5185,26.236,10/09/2023 16:43:01
6.5185,26.234,10/09/2023 16:44:01
6.5185,26.233,10/09/2023 16:45:01
6.5185,26.23,10/09/2023 16:46:01
6.5185,26.228,10/09/2023 16:47:01
6.5185,26.225,10/09/2023 16:48:01
6.5185,26.224,10/09/2023 16:49:01
6.5185,26.222,10/09/2023 16:50:01
6.5185,26.219,10/09/2023 16:51:01
6.5185,26.218,10/09/2023 16:52:01
6.5185,26.214,10/09/2023 16:53:01
6.5185,26.213,10/09/2023 16:54:01
6.5185,26.21,10/09/2023 16:55:01
6.5185,26.208,10/09/2023 16:56:01
6.5185,26.205,10/09/2023 16:57:01
6.5183,26.204,10/09/2023 16:58:01
6.5183,26.201,10/09/2023 16:59:01
6.5185,26.199,10/09/2023 17:00:01
6.5185,26.196,10/09/2023 17:01:01
6.5185,26.195,10/09/2023 17:02:01
6.5183,26.192,10/09/2023 17:03:01
6.5185,26.19,10/09/2023 17:04:01
6.5185,26.187,10/09/2023 17:05:01
6.5185,26.186,10/09/2023 17:06:01
6.5185,26.182,10/09/2023 17:07:01
6.5185,26.181,10/09/2023 17:08:01
6.5185,26.178,10/09/2023 17:09:01
6.5183,26.175,10/09/2023 17:10:01
6.5185,26.173,10/09/2023 17:11:01
6.5185,26.17,10/09/2023 17:12:01
6.5183,26.169,10/09/2023 17:13:01
6.5183,26.166,10/09/2023 17:14:01
6.5185,26.163,10/09/2023 17:15:01
6.5185,26.161,10/09/2023 17:16:01
6.5185,26.158,10/09/2023 17:17:01
6.5185,26.155,10/09/2023 17:18:01
6.5183,26.153,10/09/2023 17:19:01
6.5185,26.15,10/09/2023 17:20:01
6.5185,26.147,10/09/2023 17:21:01
6.5185,26.146,10/09/2023 17:22:01
6.5183,26.143,10/09/2023 17:23:01
6.5183,26.14,10/09/2023 17:24:01
6.5183,26.138,10/09/2023 17:25:01
6.5183,26.135,10/09/2023 17:26:01
6.5185,26.132,10/09/2023 17:27:01
6.5183,26.129,10/09/2023 17:28:01
6.5183,26.128,10/09/2023 17:29:01
6.5183,26.125,10/09/2023 17:30:01
6.5183,26.122,10/09/2023 17:31:01
6.5183,26.12,10/09/2023 17:32:01
6.5183,26.117,10/09/2023 17:33:01
6.5183,26.114,10/09/2023 17:34:01
6.5183,26.111,10/09/2023 17:35:01
6.5183,26.108,10/09/2023 17:36:01
6.5183,26.106,10/09/2023 17:37:01
6.5183,26.103,10/09/2023 17:38:01
6.5183,26.1,10/09/2023 17:39:01
6.5183,26.097,10/09/2023 17:40:01
6.5181,26.094,10/09/2023 17:41:01
6.5183,26.093,10/09/2023 17:42:01
6.5181,26.09,10/09/2023 17:43:01
6.5183,26.086,10/09/2023 17:44:01
6.5181,26.083,10/09/2023 17:45:01
6.5181,26.08,10/09/2023 17:46:01
6.5183,26.079,10/09/2023 17:47:01
6.5183,26.076,10/09/2023 17:48:01
6.5181,26.073,10/09/2023 17:49:01
6.518,26.07,10/09/2023 17:50:01
6.5178,26.067,10/09/2023 17:51:01
6.5181,26.064,10/09/2023 17:52:01
6.518,26.061,10/09/2023 17:53:01
6.5178,26.059,10/09/2023 17:54:01
6.5178,26.056,10/09/2023 17:55:01
6.5176,26.053,10/09/2023 17:56:01
6.5178,26.05,10/09/2023 17:57:01
6.518,26.047,10/09/2023 17:58:01
6.5178,26.044,10/09/2023 17:59:01
6.5176,26.041,10/09/2023 18:00:01
6.5172,26.039,10/09/2023 18:01:01
6.517,26.036,10/09/2023 18:02:01
6.5172,26.033,10/09/2023 18:03:01
6.5168,26.03,10/09/2023 18:04:01
6.5174,26.027,10/09/2023 18:05:01
6.5172,26.024,10/09/2023 18:06:01
6.517,26.021,10/09/2023 18:07:01
6.5168,26.018,10/09/2023 18:08:01
6.5168,26.015,10/09/2023 18:09:01
6.5164,26.013,10/09/2023 18:10:01
6.5166,26.01,10/09/2023 18:11:01
6.5164,26.007,10/09/2023 18:12:01
6.5164,26.004,10/09/2023 18:13:01
6.5164,26.001,10/09/2023 18:14:01
6.5166,25.998,10/09/2023 18:15:01
6.5162,25.995,10/09/2023 18:16:01
6.5164,25.992,10/09/2023 18:17:01
6.5162,25.991,10/09/2023 18:18:01
6.5162,25.987,10/09/2023 18:19:01
6.5162,25.984,10/09/2023 18:20:01
6.5158,25.981,10/09/2023 18:21:01
6.5158,25.978,10/09/2023 18:22:01
6.5156,25.975,10/09/2023 18:23:01
6.5156,25.972,10/09/2023 18:24:01
6.5156,25.969,10/09/2023 18:25:01
6.5156,25.966,10/09/2023 18:26:01
6.5152,25.963,10/09/2023 18:27:01
6.5156,25.962,10/09/2023 18:28:01
6.5154,25.959,10/09/2023 18:29:01
6.5154,25.956,10/09/2023 18:30:01
6.5154,25.952,10/09/2023 18:31:01
6.5154,25.949,10/09/2023 18:32:01
6.5152,25.946,10/09/2023 18:33:01
6.5152,25.943,10/09/2023 18:34:01
6.5152,25.94,10/09/2023 18:35:01
6.5152,25.937,10/09/2023 18:36:01
6.5152,25.934,10/09/2023 18:37:01
6.5152,25.933,10/09/2023 18:38:01
6.5152,25.93,10/09/2023 18:39:01
6.5152,25.927,10/09/2023 18:40:01
6.5152,25.924,10/09/2023 18:41:01
6.5152,25.921,10/09/2023 18:42:01
6.5152,25.917,10/09/2023 18:43:01
6.5152,25.914,10/09/2023 18:44:01
6.5152,25.911,10/09/2023 18:45:01
6.5152,25.908,10/09/2023 18:46:01
6.5152,25.905,10/09/2023 18:47:01
6.5152,25.904,10/09/2023 18:48:01
6.5152,25.901,10/09/2023 18:49:01
6.5152,25.898,10/09/2023 18:50:01
6.5152,25.895,10/09/2023 18:51:01
6.5152,25.892,10/09/2023 18:52:01
6.5152,25.889,10/09/2023 18:53:01
6.5152,25.886,10/09/2023 18:54:01
6.515,25.883,10/09/2023 18:55:01
6.5152,25.881,10/09/2023 18:56:01
6.515,25.878,10/09/2023 18:57:01
6.5152,25.875,10/09/2023 18:58:01
6.5152,25.872,10/09/2023 18:59:01
6.5152,25.869,10/09/2023 19:00:01
6.515,25.866,10/09/2023 19:01:01
6.515,25.863,10/09/2023 19:02:01
6.5152,25.861,10/09/2023 19:03:01
6.515,25.858,10/09/2023 19:04:01
6.5152,25.855,10/09/2023 19:05:01
6.515,25.852,10/09/2023 19:06:01
6.5152,25.849,10/09/2023 19:07:01
6.5152,25.846,10/09/2023 19:08:01
6.5152,25.843,10/09/2023 19:09:01
6.515,25.84,10/09/2023 19:10:01
6.5152,25.838,10/09/2023 19:11:01
6.5152,25.835,10/09/2023 19:12:01
6.5152,25.832,10/09/2023 19:13:01
6.515,25.829,10/09/2023 19:14:01
6.515,25.826,10/09/2023 19:15:01
6.515,25.823,10/09/2023 19:16:01
6.5152,25.82,10/09/2023 19:17:01
6.515,25.819,10/09/2023 19:18:01
6.5152,25.816,10/09/2023 19:19:01
6.515,25.813,10/09/2023 19:20:01
6.515,25.81,10/09/2023 19:21:01
6.515,25.806,10/09/2023 19:22:01
6.515,25.803,10/09/2023 19:23:01
6.5152,25.8,10/09/2023 19:24:01
6.515,25.799,10/09/2023 19:25:01
6.515,25.796,10/09/2023 19:26:01
6.515,25.793,10/09/2023 19:27:01
6.515,25.79,10/09/2023 19:28:01
6.515,25.787,10/09/2023 19:29:01
6.515,25.784,10/09/2023 19:30:01
6.515,25.782,10/09/2023 19:31:01
6.515,25.779,10/09/2023 19:32:01
6.515,25.776,10/09/2023 19:33:01
6.515,25.773,10/09/2023 19:34:01
6.515,25.77,10/09/2023 19:35:01
6.515,25.768,10/09/2023 19:36:01
6.515,25.765,10/09/2023 19:37:01
6.515,25.762,10/09/2023 19:38:01
6.515,25.759,10/09/2023 19:39:01
6.515,25.756,10/09/2023 19:40:01
6.515,25.755,10/09/2023 19:41:01
6.515,25.752,10/09/2023 19:42:01
6.515,25.749,10/09/2023 19:43:01
6.515,25.746,10/09/2023 19:44:01
6.515,25.743,10/09/2023 19:45:01
6.515,25.74,10/09/2023 19:46:01
6.515,25.738,10/09/2023 19:47:01
6.515,25.735,10/09/2023 19:48:01
6.515,25.732,10/09/2023 19:49:01
6.515,25.729,10/09/2023 19:50:01
6.515,25.726,10/09/2023 19:51:01
6.515,25.724,10/09/2023 19:52:01
6.515,25.721,10/09/2023 19:53:01
6.515,25.718,10/09/2023 19:54:01
6.515,25.715,10/09/2023 19:55:01
6.515,25.712,10/09/2023 19:56:01
6.515,25.709,10/09/2023 19:57:01
6.515,25.708,10/09/2023 19:58:01
6.5149,25.705,10/09/2023 19:59:01
6.515,25.702,10/09/2023 20:00:01
6.515,25.699,10/09/2023 20:01:01
6.515,25.697,10/09/2023 20:02:01
6.5149,25.694,10/09/2023 20:03:01
6.515,25.691,10/09/2023 20:04:01
6.5149,25.688,10/09/2023 20:05:01
6.515,25.685,10/09/2023 20:06:01
6.5149,25.683,10/09/2023 20:07:01
6.515,25.68,10/09/2023 20:08:01
6.515,25.677,10/09/2023 20:09:01
6.515,25.674,10/09/2023 20:10:01
6.515,25.671,10/09/2023 20:11:01
6.515,25.67,10/09/2023 20:12:01
6.515,25.667,10/09/2023 20:13:01
6.515,25.664,10/09/2023 20:14:01
6.515,25.661,10/09/2023 20:15:01
6.5149,25.659,10/09/2023 20:16:01
6.5149,25.656,10/09/2023 20:17:01
6.515,25.653,10/09/2023 20:18:01
6.5149,25.65,10/09/2023 20:19:01
6.515,25.648,10/09/2023 20:20:01
6.515,25.645,10/09/2023 20:21:01
6.5149,25.642,10/09/2023 20:22:01
6.5149,25.639,10/09/2023 20:23:01
6.5149,25.636,10/09/2023 20:24:01
6.515,25.635,10/09/2023 20:25:01
6.5149,25.632,10/09/2023 20:26:01
6.5149,25.629,10/09/2023 20:27:01
6.5149,25.626,10/09/2023 20:28:01
6.5149,25.624,10/09/2023 20:29:01
6.515,25.621,10/09/2023 20:30:01
6.5149,25.618,10/09/2023 20:31:01
6.515,25.615,10/09/2023 20:32:01
6.5149,25.613,10/09/2023 20:33:01
6.5149,25.61,10/09/2023 20:34:01
6.5149,25.607,10/09/2023 20:35:01
6.5149,25.604,10/09/2023 20:36:01
6.5149,25.603,10/09/2023 20:37:01
6.5149,25.6,10/09/2023 20:38:01
6.5149,25.597,10/09/2023 20:39:01
6.5149,25.594,10/09/2023 20:40:01
6.5149,25.592,10/09/2023 20:41:01
6.5149,25.589,10/09/2023 20:42:01
6.5149,25.586,10/09/2023 20:43:01
6.5149,25.583,10/09/2023 20:44:01
6.5147,25.582,10/09/2023 20:45:01
6.5147,25.579,10/09/2023 20:46:01
6.5149,25.576,10/09/2023 20:47:01
6.5147,25.572,10/09/2023 20:48:01
6.5147,25.571,10/09/2023 20:49:01
6.5145,25.568,10/09/2023 20:50:01
6.5143,25.565,10/09/2023 20:51:01
6.5145,25.562,10/09/2023 20:52:01
6.5147,25.56,10/09/2023 20:53:01
6.5143,25.557,10/09/2023 20:54:01
6.5141,25.554,10/09/2023 20:55:01
6.5141,25.551,10/09/2023 20:56:01
6.5141,25.55,10/09/2023 20:57:01
6.5137,25.547,10/09/2023 20:58:01
6.5139,25.544,10/09/2023 20:59:01
6.5135,25.541,10/09/2023 21:00:01
6.5137,25.539,10/09/2023 21:01:01
6.5137,25.536,10/09/2023 21:02:01
6.5135,25.533,10/09/2023 21:03:01
6.5129,25.53,10/09/2023 21:04:01
6.5129,25.527,10/09/2023 21:05:01
6.5131,25.525,10/09/2023 21:06:01
6.5131,25.522,10/09/2023 21:07:01
6.5131,25.519,10/09/2023 21:08:01
6.5129,25.516,10/09/2023 21:09:01
6.5128,25.513,10/09/2023 21:10:01
6.5128,25.512,10/09/2023 21:11:01
6.5128,25.509,10/09/2023 21:12:01
6.5128,25.506,10/09/2023 21:13:01
6.5128,25.503,10/09/2023 21:14:01
6.5129,25.5,10/09/2023 21:15:01
6.5124,25.497,10/09/2023 21:16:01
6.5126,25.495,10/09/2023 21:17:01
6.5126,25.492,10/09/2023 21:18:01
6.5126,25.489,10/09/2023 21:19:01
6.5124,25.486,10/09/2023 21:20:01
6.5122,25.483,10/09/2023 21:21:01
6.5122,25.48,10/09/2023 21:22:01
6.5124,25.478,10/09/2023 21:23:01
6.5122,25.475,10/09/2023 21:24:01
6.5122,25.472,10/09/2023 21:25:01
6.5122,25.469,10/09/2023 21:26:01
6.5122,25.466,10/09/2023 21:27:01
6.5122,25.463,10/09/2023 21:28:01
6.512,25.46,10/09/2023 21:29:01
6.512,25.459,10/09/2023 21:30:01
6.5118,25.456,10/09/2023 21:31:01
6.512,25.453,10/09/2023 21:32:01
6.512,25.45,10/09/2023 21:33:01
6.512,25.447,10/09/2023 21:34:01
6.512,25.443,10/09/2023 21:35:01
6.5118,25.442,10/09/2023 21:36:01
6.5118,25.439,10/09/2023 21:37:01
6.5118,25.436,10/09/2023 21:38:01
6.5118,25.433,10/09/2023 21:39:01
6.5118,25.43,10/09/2023 21:40:01
6.5118,25.427,10/09/2023 21:41:01
6.5118,25.425,10/09/2023 21:42:01
6.5118,25.422,10/09/2023 21:43:01
6.5118,25.419,10/09/2023 21:44:01
6.5118,25.416,10/09/2023 21:45:01
6.5118,25.413,10/09/2023 21:46:01
6.5118,25.41,10/09/2023 21:47:01
6.5118,25.407,10/09/2023 21:48:01
6.5118,25.404,10/09/2023 21:49:01
6.5118,25.403,10/09/2023 21:50:01
6.5118,25.399,10/09/2023 21:51:01
6.5118,25.396,10/09/2023 21:52:01
6.5116,25.393,10/09/2023 21:53:01
6.5116,25.39,10/09/2023 21:54:01
6.5118,25.387,10/09/2023 21:55:01
6.5118,25.384,10/09/2023 21:56:01
6.5116,25.383,10/09/2023 21:57:01
6.5116,25.38,10/09/2023 21:58:01
6.5116,25.377,10/09/2023 21:59:01
6.5118,25.374,10/09/2023 22:00:01
6.5118,25.371,10/09/2023 22:01:01
6.5118,25.368,10/09/2023 22:02:01
6.5116,25.365,10/09/2023 22:03:01
6.5118,25.363,10/09/2023 22:04:01
6.5118,25.36,10/09/2023 22:05:01
6.5116,25.357,10/09/2023 22:06:01
6.5116,25.354,10/09/2023 22:07:01
6.5116,25.351,10/09/2023 22:08:01
6.5118,25.348,10/09/2023 22:09:01
6.5116,25.345,10/09/2023 22:10:01
6.5118,25.343,10/09/2023 22:11:01
6.5118,25.34,10/09/2023 22:12:01
6.5116,25.337,10/09/2023 22:13:01
6.5116,25.334,10/09/2023 22:14:01
6.5116,25.331,10/09/2023 22:15:01
6.5116,25.328,10/09/2023 22:16:01
6.5118,25.325,10/09/2023 22:17:01
6.5116,25.322,10/09/2023 22:18:01
6.5116,25.321,10/09/2023 22:19:01
6.5116,25.318,10/09/2023 22:20:01
6.5116,25.315,10/09/2023 22:21:01
6.5116,25.312,10/09/2023 22:22:01
6.5116,25.308,10/09/2023 22:23:01
6.5116,25.305,10/09/2023 22:24:01
6.5116,25.302,10/09/2023 22:25:01
6.5116,25.301,10/09/2023 22:26:01
6.5116,25.298,10/09/2023 22:27:01
6.5116,25.295,10/09/2023 22:28:01
6.5116,25.292,10/09/2023 22:29:01
6.5116,25.289,10/09/2023 22:30:01
6.5116,25.286,10/09/2023 22:31:01
6.5116,25.283,10/09/2023 22:32:01
6.5116,25.281,10/09/2023 22:33:01
6.5116,25.278,10/09/2023 22:34:01
6.5116,25.275,10/09/2023 22:35:01
6.5116,25.272,10/09/2023 22:36:01
6.5116,25.269,10/09/2023 22:37:01
6.5116,25.268,10/09/2023 22:38:01
6.5116,25.265,10/09/2023 22:39:01
6.5116,25.262,10/09/2023 22:40:01
6.5116,25.258,10/09/2023 22:41:01
6.5116,25.255,10/09/2023 22:42:01
6.5116,25.254,10/09/2023 22:43:01
6.5116,25.251,10/09/2023 22:44:01
6.5116,25.248,10/09/2023 22:45:01
6.5116,25.245,10/09/2023 22:46:01
6.5116,25.243,10/09/2023 22:47:01
6.5116,25.24,10/09/2023 22:48:01
6.5114,25.237,10/09/2023 22:49:01
6.5116,25.234,10/09/2023 22:50:01
6.5116,25.231,10/09/2023 22:51:01
6.5116,25.23,10/09/2023 22:52:01
6.5116,25.227,10/09/2023 22:53:01
6.5116,25.224,10/09/2023 22:54:01
6.5116,25.221,10/09/2023 22:55:01
6.5116,25.218,10/09/2023 22:56:01
6.5116,25.216,10/09/2023 22:57:01
6.5116,25.213,10/09/2023 22:58:01
6.5116,25.21,10/09/2023 22:59:01
6.5116,25.207,10/09/2023 23:00:01
6.5116,25.205,10/09/2023 23:01:01
6.5116,25.202,10/09/2023 23:02:01
6.5116,25.199,10/09/2023 23:03:01
6.5116,25.196,10/09/2023 23:04:01
6.5116,25.195,10/09/2023 23:05:01
6.5116,25.192,10/09/2023 23:06:01
6.5116,25.189,10/09/2023 23:07:01
6.5116,25.186,10/09/2023 23:08:01
6.5116,25.184,10/09/2023 23:09:01
6.5116,25.181,10/09/2023 23:10:01
6.5116,25.178,10/09/2023 23:11:01
6.5116,25.175,10/09/2023 23:12:01
6.5114,25.172,10/09/2023 23:13:01
6.5116,25.171,10/09/2023 23:14:01
6.5116,25.168,10/09/2023 23:15:01
6.5116,25.165,10/09/2023 23:16:01
6.5116,25.162,10/09/2023 23:17:01
6.5116,25.158,10/09/2023 23:18:01
6.5116,25.157,10/09/2023 23:19:01
6.5116,25.154,10/09/2023 23:20:01
6.5116,25.151,10/09/2023 23:21:01
6.5116,25.148,10/09/2023 23:22:01
6.5116,25.146,10/09/2023 23:23:01
6.5116,25.143,10/09/2023 23:24:01
6.5116,25.14,10/09/2023 23:25:01
6.5114,25.137,10/09/2023 23:26:01
6.5116,25.136,10/09/2023 23:27:01
6.5116,25.133,10/09/2023 23:28:01
6.5116,25.13,10/09/2023 23:29:01
6.5114,25.128,10/09/2023 23:30:01
6.5116,25.125,10/09/2023 23:31:01
6.5116,25.122,10/09/2023 23:32:01
6.5116,25.119,10/09/2023 23:33:01
6.5116,25.118,10/09/2023 23:34:01
6.5114,25.115,10/09/2023 23:35:01
6.5116,25.112,10/09/2023 23:36:01
6.5116,25.109,10/09/2023 23:37:01
6.5116,25.107,10/09/2023 23:38:01
6.5114,25.104,10/09/2023 23:39:01
6.5116,25.101,10/09/2023 23:40:01
6.5114,25.099,10/09/2023 23:41:01
6.5114,25.096,10/09/2023 23:42:01
6.5114,25.093,10/09/2023 23:43:01
6.5116,25.09,10/09/2023 23:44:01
6.5114,25.089,10/09/2023 23:45:01
6.5114,25.086,10/09/2023 23:46:01
6.5114,25.083,10/09/2023 23:47:01
6.5114,25.081,10/09/2023 23:48:01
6.5114,25.078,10/09/2023 23:49:01
6.5114,25.075,10/09/2023 23:50:01
6.5114,25.074,10/09/2023 23:51:01
6.5114,25.071,10/09/2023 23:52:01
6.5114,25.068,10/09/2023 23:53:01
6.5114,25.066,10/09/2023 23:54:01
6.5114,25.063,10/09/2023 23:55:01
6.5114,25.06,10/09/2023 23:56:01
6.5114,25.059,10/09/2023 23:57:01
6.5114,25.056,10/09/2023 23:58:01
6.5114,25.052,10/09/2023 23:59:01
6.5114,25.051,10/10/2023 00:00:01
6.5114,25.048,10/10/2023 00:01:01
6.5114,25.045,10/10/2023 00:02:01
6.5114,25.043,10/10/2023 00:03:01
6.5114,25.04,10/10/2023 00:04:01
6.5114,25.039,10/10/2023 00:05:01
6.5114,25.036,10/10/2023 00:06:01
6.5114,25.033,10/10/2023 00:07:01
6.5114,25.031,10/10/2023 00:08:01
6.5114,25.028,10/10/2023 00:09:01
6.5114,25.027,10/10/2023 00:10:01
6.5114,25.024,10/10/2023 00:11:01
6.5114,25.021,10/10/2023 00:12:01
6.5114,25.019,10/10/2023 00:13:01
6.5114,25.016,10/10/2023 00:14:01
6.5114,25.015,10/10/2023 00:15:01
6.5114,25.012,10/10/2023 00:16:01
6.5114,25.009,10/10/2023 00:17:01
6.5114,25.007,10/10/2023 00:18:01
6.5114,25.004,10/10/2023 00:19:01
6.5114,25.003,10/10/2023 00:20:01
6.5114,25,10/10/2023 00:21:01
6.5114,24.998,10/10/2023 00:22:01
6.5114,24.995,10/10/2023 00:23:01
6.5114,24.993,10/10/2023 00:24:01
6.5114,24.99,10/10/2023 00:25:01
6.5114,24.989,10/10/2023 00:26:01
6.5114,24.986,10/10/2023 00:27:01
6.5114,24.984,10/10/2023 00:28:01
6.5114,24.981,10/10/2023 00:29:01
6.5114,24.98,10/10/2023 00:30:01
6.5114,24.977,10/10/2023 00:31:01
6.5114,24.975,10/10/2023 00:32:01
6.5114,24.972,10/10/2023 00:33:01
6.5114,24.971,10/10/2023 00:34:01
6.5114,24.969,10/10/2023 00:35:01
6.5114,24.966,10/10/2023 00:36:01
6.5114,24.965,10/10/2023 00:37:01
6.5114,24.962,10/10/2023 00:38:01
6.5114,24.96,10/10/2023 00:39:01
6.5114,24.957,10/10/2023 00:40:01
6.5112,24.956,10/10/2023 00:41:01
6.5112,24.954,10/10/2023 00:42:01
6.5114,24.951,10/10/2023 00:43:01
6.5114,24.95,10/10/2023 00:44:01
6.5114,24.947,10/10/2023 00:45:01
6.5114,24.945,10/10/2023 00:46:01
6.5114,24.944,10/10/2023 00:47:01
6.5114,24.941,10/10/2023 00:48:01
6.5114,24.939,10/10/2023 00:49:01
6.5114,24.937,10/10/2023 00:50:01
6.5114,24.934,10/10/2023 00:51:01
6.5112,24.933,10/10/2023 00:52:01
6.5112,24.931,10/10/2023 00:53:01
6.5114,24.928,10/10/2023 00:54:01
6.5114,24.927,10/10/2023 00:55:01
6.5112,24.925,10/10/2023 00:56:01
6.5112,24.924,10/10/2023 00:57:01
6.5112,24.921,10/10/2023 00:58:01
6.5112,24.919,10/10/2023 00:59:01
6.5112,24.918,10/10/2023 01:00:01
6.5112,24.915,10/10/2023 01:01:01
6.5112,24.913,10/10/2023 01:02:01
6.5112,24.912,10/10/2023 01:03:01
6.5112,24.91,10/10/2023 01:04:01
6.5112,24.907,10/10/2023 01:05:01
6.5112,24.906,10/10/2023 01:06:01
6.5112,24.904,10/10/2023 01:07:01
6.5112,24.903,10/10/2023 01:08:01
6.5112,24.9,10/10/2023 01:09:01
6.511,24.898,10/10/2023 01:10:01
6.511,24.897,10/10/2023 01:11:01
6.511,24.895,10/10/2023 01:12:01
6.511,24.894,10/10/2023 01:13:01
6.5112,24.892,10/10/2023 01:14:01
6.5108,24.889,10/10/2023 01:15:01
6.511,24.888,10/10/2023 01:16:01
6.511,24.886,10/10/2023 01:17:01
6.5108,24.885,10/10/2023 01:18:01
6.511,24.883,10/10/2023 01:19:01
6.5108,24.882,10/10/2023 01:20:01
6.5108,24.88,10/10/2023 01:21:01
6.511,24.877,10/10/2023 01:22:01
6.5108,24.875,10/10/2023 01:23:01
6.511,24.874,10/10/2023 01:24:01
6.5108,24.872,10/10/2023 01:25:01
6.5107,24.871,10/10/2023 01:26:01
6.5107,24.869,10/10/2023 01:27:01
6.5105,24.868,10/10/2023 01:28:01
6.5108,24.866,10/10/2023 01:29:01
6.5108,24.865,10/10/2023 01:30:01
6.5108,24.863,10/10/2023 01:31:01
6.5108,24.862,10/10/2023 01:32:01
6.5105,24.86,10/10/2023 01:33:01
6.5107,24.859,10/10/2023 01:34:01
6.5107,24.857,10/10/2023 01:35:01
6.5105,24.856,10/10/2023 01:36:01
6.5107,24.854,10/10/2023 01:37:01
6.5105,24.853,10/10/2023 01:38:01
6.5105,24.851,10/10/2023 01:39:01
6.5101,24.85,10/10/2023 01:40:01
6.5103,24.848,10/10/2023 01:41:01
6.5103,24.847,10/10/2023 01:42:01
6.5103,24.845,10/10/2023 01:43:01
6.5103,24.844,10/10/2023 01:44:01
6.5103,24.842,10/10/2023 01:45:01
6.5101,24.841,10/10/2023 01:46:01
6.5099,24.839,10/10/2023 01:47:01
6.5103,24.838,10/10/2023 01:48:01
6.5099,24.836,10/10/2023 01:49:01
6.5101,24.835,10/10/2023 01:50:01
6.5099,24.833,10/10/2023 01:51:01
6.5099,24.83,10/10/2023 01:52:01
6.5099,24.829,10/10/2023 01:53:01
6.5099,24.827,10/10/2023 01:54:01
6.5097,24.826,10/10/2023 01:55:01
6.5097,24.823,10/10/2023 01:56:01
6.5093,24.821,10/10/2023 01:57:01
6.5095,24.82,10/10/2023 01:58:01
6.5095,24.818,10/10/2023 01:59:01
6.5095,24.815,10/10/2023 02:00:01
6.5095,24.813,10/10/2023 02:01:01
6.5093,24.812,10/10/2023 02:02:01
6.5093,24.809,10/10/2023 02:03:01
6.5093,24.807,10/10/2023 02:04:01
6.5093,24.806,10/10/2023 02:05:01
6.5093,24.803,10/10/2023 02:06:01
6.5093,24.801,10/10/2023 02:07:01
6.5095,24.8,10/10/2023 02:08:01
6.5093,24.797,10/10/2023 02:09:01
6.5087,24.795,10/10/2023 02:10:01
6.5091,24.792,10/10/2023 02:11:01
6.5093,24.791,10/10/2023 02:12:01
6.5093,24.788,10/10/2023 02:13:01
6.5089,24.786,10/10/2023 02:14:01
6.5091,24.783,10/10/2023 02:15:01
6.5093,24.782,10/10/2023 02:16:01
6.5091,24.779,10/10/2023 02:17:01
6.5091,24.777,10/10/2023 02:18:01
6.5089,24.774,10/10/2023 02:19:01
6.5087,24.773,10/10/2023 02:20:01
6.5087,24.77,10/10/2023 02:21:01
6.5087,24.768,10/10/2023 02:22:01
6.5089,24.765,10/10/2023 02:23:01
6.5086,24.764,10/10/2023 02:24:01
6.5087,24.761,10/10/2023 02:25:01
6.5087,24.758,10/10/2023 02:26:01
6.5087,24.756,10/10/2023 02:27:01
6.5087,24.753,10/10/2023 02:28:01
6.5087,24.751,10/10/2023 02:29:01
6.5087,24.748,10/10/2023 02:30:01
6.5087,24.745,10/10/2023 02:31:01
6.5086,24.744,10/10/2023 02:32:01
6.5087,24.741,10/10/2023 02:33:01
6.5086,24.739,10/10/2023 02:34:01
6.5086,24.736,10/10/2023 02:35:01
6.5087,24.735,10/10/2023 02:36:01
6.5086,24.732,10/10/2023 02:37:01
6.5084,24.73,10/10/2023 02:38:01
6.5086,24.727,10/10/2023 02:39:01
6.5086,24.726,10/10/2023 02:40:01
6.5086,24.723,10/10/2023 02:41:01
6.5086,24.721,10/10/2023 02:42:01
6.5087,24.718,10/10/2023 02:43:01
6.5086,24.717,10/10/2023 02:44:01
6.5086,24.714,10/10/2023 02:45:01
6.5086,24.712,10/10/2023 02:46:01
6.5084,24.709,10/10/2023 02:47:01
6.5082,24.708,10/10/2023 02:48:01
6.5084,24.705,10/10/2023 02:49:01
6.5084,24.703,10/10/2023 02:50:01
6.5084,24.7,10/10/2023 02:51:01
6.5084,24.697,10/10/2023 02:52:01
6.5084,24.696,10/10/2023 02:53:01
6.5084,24.693,10/10/2023 02:54:01
6.5084,24.69,10/10/2023 02:55:01
6.5082,24.688,10/10/2023 02:56:01
6.5084,24.685,10/10/2023 02:57:01
6.5084,24.682,10/10/2023 02:58:01
6.5082,24.68,10/10/2023 02:59:01
6.5082,24.677,10/10/2023 03:00:01
6.5084,24.674,10/10/2023 03:01:01
6.5084,24.671,10/10/2023 03:02:01
6.5084,24.67,10/10/2023 03:03:01
6.5084,24.667,10/10/2023 03:04:01
6.5084,24.664,10/10/2023 03:05:01
6.5082,24.661,10/10/2023 03:06:01
6.5082,24.659,10/10/2023 03:07:01
6.5084,24.656,10/10/2023 03:08:01
6.5082,24.653,10/10/2023 03:09:01
6.5084,24.652,10/10/2023 03:10:01
6.5082,24.649,10/10/2023 03:11:01
6.5082,24.646,10/10/2023 03:12:01
6.5082,24.643,10/10/2023 03:13:01
6.5082,24.641,10/10/2023 03:14:01
6.5082,24.638,10/10/2023 03:15:01
6.5082,24.635,10/10/2023 03:16:01
6.5084,24.632,10/10/2023 03:17:01
6.5082,24.629,10/10/2023 03:18:01
6.5082,24.628,10/10/2023 03:19:01
6.5082,24.625,10/10/2023 03:20:01
6.5082,24.622,10/10/2023 03:21:01
6.5082,24.619,10/10/2023 03:22:01
6.5082,24.616,10/10/2023 03:23:01
6.5082,24.613,10/10/2023 03:24:01
6.5084,24.611,10/10/2023 03:25:01
6.5082,24.608,10/10/2023 03:26:01
6.5082,24.605,10/10/2023 03:27:01
6.5084,24.602,10/10/2023 03:28:01
6.5082,24.599,10/10/2023 03:29:01
6.5082,24.597,10/10/2023 03:30:01
6.5084,24.594,10/10/2023 03:31:01
6.5082,24.591,10/10/2023 03:32:01
6.5082,24.588,10/10/2023 03:33:01
6.5082,24.587,10/10/2023 03:34:01
6.5082,24.584,10/10/2023 03:35:01
6.5082,24.581,10/10/2023 03:36:01
6.5082,24.578,10/10/2023 03:37:01
6.5082,24.575,10/10/2023 03:38:01
6.5082,24.572,10/10/2023 03:39:01
6.5082,24.569,10/10/2023 03:40:01
6.5082,24.567,10/10/2023 03:41:01
6.5082,24.564,10/10/2023 03:42:01
6.5082,24.561,10/10/2023 03:43:01
6.5082,24.558,10/10/2023 03:44:01
6.5082,24.555,10/10/2023 03:45:01
6.5082,24.552,10/10/2023 03:46:01
6.5082,24.551,10/10/2023 03:47:01
6.5082,24.548,10/10/2023 03:48:01
6.5082,24.545,10/10/2023 03:49:01
6.5082,24.542,10/10/2023 03:50:01
6.5082,24.539,10/10/2023 03:51:01
6.5082,24.537,10/10/2023 03:52:01
6.5082,24.534,10/10/2023 03:53:01
6.5082,24.531,10/10/2023 03:54:01
6.5082,24.528,10/10/2023 03:55:01
6.5082,24.526,10/10/2023 03:56:01
6.5082,24.523,10/10/2023 03:57:01
6.5082,24.52,10/10/2023 03:58:01
6.5082,24.519,10/10/2023 03:59:01
6.5082,24.516,10/10/2023 04:00:01
6.5082,24.513,10/10/2023 04:01:01
6.5082,24.511,10/10/2023 04:02:01
6.5082,24.508,10/10/2023 04:03:01
6.5082,24.505,10/10/2023 04:04:01
6.5082,24.504,10/10/2023 04:05:01
6.5082,24.501,10/10/2023 04:06:01
6.5082,24.498,10/10/2023 04:07:01
6.5082,24.496,10/10/2023 04:08:01
6.5082,24.493,10/10/2023 04:09:01
6.5082,24.49,10/10/2023 04:10:01
6.5082,24.487,10/10/2023 04:11:01
6.5082,24.486,10/10/2023 04:12:01
6.5082,24.483,10/10/2023 04:13:01
6.5082,24.481,10/10/2023 04:14:01
6.5082,24.478,10/10/2023 04:15:01
6.5082,24.475,10/10/2023 04:16:01
6.5082,24.474,10/10/2023 04:17:01
6.5082,24.471,10/10/2023 04:18:01
6.5082,24.468,10/10/2023 04:19:01
6.5082,24.466,10/10/2023 04:20:01
6.5082,24.463,10/10/2023 04:21:01
6.5082,24.46,10/10/2023 04:22:01
6.5082,24.459,10/10/2023 04:23:01
6.5082,24.456,10/10/2023 04:24:01
6.5082,24.454,10/10/2023 04:25:01
6.5082,24.451,10/10/2023 04:26:01
6.5082,24.449,10/10/2023 04:27:01
6.5082,24.446,10/10/2023 04:28:01
6.5082,24.445,10/10/2023 04:29:01
6.5082,24.442,10/10/2023 04:30:01
6.5082,24.44,10/10/2023 04:31:01
6.5082,24.437,10/10/2023 04:32:01
6.5082,24.436,10/10/2023 04:33:01
6.5082,24.434,10/10/2023 04:34:01
6.5082,24.431,10/10/2023 04:35:01
6.5082,24.43,10/10/2023 04:36:01
6.5082,24.428,10/10/2023 04:37:01
6.5082,24.427,10/10/2023 04:38:01
6.508,24.424,10/10/2023 04:39:01
6.508,24.422,10/10/2023 04:40:01
6.5082,24.421,10/10/2023 04:41:01
6.5082,24.419,10/10/2023 04:42:01
6.5082,24.418,10/10/2023 04:43:01
6.5082,24.415,10/10/2023 04:44:01
6.5082,24.413,10/10/2023 04:45:01
6.508,24.412,10/10/2023 04:46:01
6.5082,24.41,10/10/2023 04:47:01
6.5082,24.407,10/10/2023 04:48:01
6.5082,24.406,10/10/2023 04:49:01
6.5082,24.404,10/10/2023 04:50:01
6.5082,24.403,10/10/2023 04:51:01
6.5082,24.4,10/10/2023 04:52:01
6.5082,24.398,10/10/2023 04:53:01
6.5082,24.397,10/10/2023 04:54:01
6.5082,24.394,10/10/2023 04:55:01
6.5082,24.392,10/10/2023 04:56:01
6.5082,24.391,10/10/2023 04:57:01
6.5082,24.388,10/10/2023 04:58:01
6.5082,24.386,10/10/2023 04:59:01
6.5082,24.385,10/10/2023 05:00:01
6.5082,24.382,10/10/2023 05:01:01
6.5082,24.38,10/10/2023 05:02:01
6.5082,24.377,10/10/2023 05:03:01
6.5082,24.376,10/10/2023 05:04:01
6.5082,24.374,10/10/2023 05:05:01
6.5082,24.371,10/10/2023 05:06:01
6.5082,24.37,10/10/2023 05:07:01
6.5082,24.368,10/10/2023 05:08:01
6.5082,24.365,10/10/2023 05:09:01
6.5082,24.363,10/10/2023 05:10:01
6.5082,24.362,10/10/2023 05:11:01
6.5082,24.359,10/10/2023 05:12:01
6.5082,24.357,10/10/2023 05:13:01
6.5082,24.354,10/10/2023 05:14:01
6.5082,24.353,10/10/2023 05:15:01
6.5082,24.351,10/10/2023 05:16:01
6.5082,24.348,10/10/2023 05:17:01
6.5082,24.347,10/10/2023 05:18:01
6.5082,24.345,10/10/2023 05:19:01
6.5082,24.344,10/10/2023 05:20:01
6.5082,24.342,10/10/2023 05:21:01
6.5082,24.341,10/10/2023 05:22:01
6.5082,24.339,10/10/2023 05:23:01
6.508,24.339,10/10/2023 05:24:01
6.508,24.338,10/10/2023 05:25:01
6.5082,24.338,10/10/2023 05:26:01
6.508,24.336,10/10/2023 05:27:01
6.5082,24.336,10/10/2023 05:28:01
6.5082,24.335,10/10/2023 05:29:01
6.5082,24.335,10/10/2023 05:30:01
6.5082,24.333,10/10/2023 05:31:01
6.5082,24.333,10/10/2023 05:32:01
6.508,24.333,10/10/2023 05:33:01
6.508,24.332,10/10/2023 05:34:01
6.5082,24.332,10/10/2023 05:35:01
6.5082,24.33,10/10/2023 05:36:01
6.508,24.33,10/10/2023 05:37:01
6.508,24.329,10/10/2023 05:38:01
6.5082,24.327,10/10/2023 05:39:01
6.508,24.327,10/10/2023 05:40:01
6.5082,24.326,10/10/2023 05:41:01
6.5082,24.326,10/10/2023 05:42:01
6.508,24.324,10/10/2023 05:43:01
6.508,24.323,10/10/2023 05:44:01
6.5082,24.323,10/10/2023 05:45:01
6.5082,24.321,10/10/2023 05:46:01
6.5082,24.32,10/10/2023 05:47:01
6.508,24.318,10/10/2023 05:48:01
6.5082,24.318,10/10/2023 05:49:01
6.5082,24.317,10/10/2023 05:50:01
6.508,24.315,10/10/2023 05:51:01
6.5082,24.315,10/10/2023 05:52:01
6.508,24.314,10/10/2023 05:53:01
6.5082,24.312,10/10/2023 05:54:01
6.508,24.311,10/10/2023 05:55:01
6.5082,24.311,10/10/2023 05:56:01
6.5082,24.309,10/10/2023 05:57:01
6.5082,24.308,10/10/2023 05:58:01
6.5082,24.306,10/10/2023 05:59:01
6.508,24.306,10/10/2023 06:00:01
6.5082,24.305,10/10/2023 06:01:01
6.5082,24.303,10/10/2023 06:02:01
6.5082,24.302,10/10/2023 06:03:01
6.5082,24.3,10/10/2023 06:04:01
6.5082,24.299,10/10/2023 06:05:01
6.5082,24.299,10/10/2023 06:06:01
6.5082,24.297,10/10/2023 06:07:01
6.5082,24.296,10/10/2023 06:08:01
6.5082,24.294,10/10/2023 06:09:01
6.5082,24.293,10/10/2023 06:10:01
6.5082,24.291,10/10/2023 06:11:01
6.5082,24.291,10/10/2023 06:12:01
6.508,24.29,10/10/2023 06:13:01
6.5082,24.288,10/10/2023 06:14:01
6.5082,24.287,10/10/2023 06:15:01
6.5082,24.285,10/10/2023 06:16:01
6.5082,24.284,10/10/2023 06:17:01
6.5082,24.282,10/10/2023 06:18:01
6.5082,24.282,10/10/2023 06:19:01
6.508,24.281,10/10/2023 06:20:01
6.5082,24.279,10/10/2023 06:21:01
6.5082,24.278,10/10/2023 06:22:01
6.5082,24.276,10/10/2023 06:23:01
6.5082,24.275,10/10/2023 06:24:01
6.5082,24.275,10/10/2023 06:25:01
6.5082,24.273,10/10/2023 06:26:01
6.508,24.271,10/10/2023 06:27:01
6.5082,24.27,10/10/2023 06:28:01
6.5082,24.268,10/10/2023 06:29:01
6.5082,24.267,10/10/2023 06:30:01
6.5082,24.265,10/10/2023 06:31:01
6.5082,24.264,10/10/2023 06:32:01
6.5082,24.264,10/10/2023 06:33:01
6.5082,24.262,10/10/2023 06:34:01
6.5082,24.261,10/10/2023 06:35:01
6.5082,24.259,10/10/2023 06:36:01
6.5082,24.258,10/10/2023 06:37:01
6.5082,24.256,10/10/2023 06:38:01
6.5082,24.255,10/10/2023 06:39:01
6.5082,24.253,10/10/2023 06:40:01
6.5082,24.252,10/10/2023 06:41:01
6.5082,24.25,10/10/2023 06:42:01
6.5082,24.249,10/10/2023 06:43:01
6.5082,24.249,10/10/2023 06:44:01
6.5082,24.247,10/10/2023 06:45:01
6.5082,24.246,10/10/2023 06:46:01
6.5082,24.244,10/10/2023 06:47:01
6.5082,24.243,10/10/2023 06:48:01
6.5082,24.241,10/10/2023 06:49:01
6.508,24.24,10/10/2023 06:50:01
6.5082,24.238,10/10/2023 06:51:01
6.5082,24.237,10/10/2023 06:52:01
6.5082,24.235,10/10/2023 06:53:01
6.5082,24.234,10/10/2023 06:54:01
6.5084,24.232,10/10/2023 06:55:01
6.5082,24.231,10/10/2023 06:56:01
6.5082,24.229,10/10/2023 06:57:01
6.5082,24.228,10/10/2023 06:58:01
6.5082,24.226,10/10/2023 06:59:01
6.5082,24.223,10/10/2023 07:00:01
6.5082,24.222,10/10/2023 07:01:01
6.5082,24.22,10/10/2023 07:02:01
6.5082,24.219,10/10/2023 07:03:01
6.5082,24.217,10/10/2023 07:04:01
6.5082,24.214,10/10/2023 07:05:01
6.5082,24.213,10/10/2023 07:06:01
6.5082,24.211,10/10/2023 07:07:01
6.5082,24.21,10/10/2023 07:08:01
6.5082,24.207,10/10/2023 07:09:01
6.5082,24.205,10/10/2023 07:10:01
6.5082,24.204,10/10/2023 07:11:01
6.5082,24.201,10/10/2023 07:12:01
6.5082,24.199,10/10/2023 07:13:01
6.508,24.198,10/10/2023 07:14:01
6.5082,24.196,10/10/2023 07:15:01
6.5082,24.195,10/10/2023 07:16:01
6.5082,24.192,10/10/2023 07:17:01
6.5082,24.19,10/10/2023 07:18:01
6.508,24.189,10/10/2023 07:19:01
6.5082,24.187,10/10/2023 07:20:01
6.5082,24.186,10/10/2023 07:21:01
6.5082,24.184,10/10/2023 07:22:01
6.5082,24.183,10/10/2023 07:23:01
6.5082,24.181,10/10/2023 07:24:01
6.508,24.18,10/10/2023 07:25:01
6.5082,24.18,10/10/2023 07:26:01
6.5082,24.178,10/10/2023 07:27:01
6.5082,24.177,10/10/2023 07:28:01
6.5082,24.175,10/10/2023 07:29:01
6.5082,24.174,10/10/2023 07:30:01
6.5082,24.174,10/10/2023 07:31:01
6.508,24.172,10/10/2023 07:32:01
6.508,24.171,10/10/2023 07:33:01
6.5082,24.171,10/10/2023 07:34:01
6.508,24.169,10/10/2023 07:35:01
6.508,24.169,10/10/2023 07:36:01
6.508,24.167,10/10/2023 07:37:01
6.508,24.167,10/10/2023 07:38:01
6.508,24.166,10/10/2023 07:39:01
6.5082,24.166,10/10/2023 07:40:01
6.5082,24.164,10/10/2023 07:41:01
6.5082,24.164,10/10/2023 07:42:01
6.5082,24.164,10/10/2023 07:43:01
6.508,24.163,10/10/2023 07:44:01
6.508,24.163,10/10/2023 07:45:01
6.5082,24.163,10/10/2023 07:46:01
6.5082,24.163,10/10/2023 07:47:01
6.508,24.163,10/10/2023 07:48:01
6.508,24.163,10/10/2023 07:49:01
6.508,24.161,10/10/2023 07:50:01
6.508,24.161,10/10/2023 07:51:01
6.5082,24.163,10/10/2023 07:52:01
6.5082,24.163,10/10/2023 07:53:01
6.508,24.163,10/10/2023 07:54:01
6.508,24.163,10/10/2023 07:55:01
6.508,24.163,10/10/2023 07:56:01
6.508,24.163,10/10/2023 07:57:01
6.5082,24.164,10/10/2023 07:58:01
6.508,24.164,10/10/2023 07:59:01
6.508,24.164,10/10/2023 08:00:01
6.508,24.164,10/10/2023 08:01:01
6.5082,24.166,10/10/2023 08:02:01
6.508,24.166,10/10/2023 08:03:01
6.508,24.167,10/10/2023 08:04:01
6.508,24.167,10/10/2023 08:05:01
6.508,24.169,10/10/2023 08:06:01
6.508,24.169,10/10/2023 08:07:01
6.5082,24.171,10/10/2023 08:08:01
6.5082,24.171,10/10/2023 08:09:01
6.508,24.172,10/10/2023 08:10:01
6.508,24.174,10/10/2023 08:11:01
6.508,24.174,10/10/2023 08:12:01
6.5082,24.175,10/10/2023 08:13:01
6.508,24.177,10/10/2023 08:14:01
6.508,24.178,10/10/2023 08:15:01
6.508,24.18,10/10/2023 08:16:01
6.508,24.181,10/10/2023 08:17:01
6.508,24.183,10/10/2023 08:18:01
6.508,24.184,10/10/2023 08:19:01
6.508,24.186,10/10/2023 08:20:01
6.508,24.187,10/10/2023 08:21:01
6.508,24.189,10/10/2023 08:22:01
6.508,24.19,10/10/2023 08:23:01
6.508,24.193,10/10/2023 08:24:01
6.5082,24.195,10/10/2023 08:25:01
6.508,24.196,10/10/2023 08:26:01
6.5082,24.199,10/10/2023 08:27:01
6.508,24.201,10/10/2023 08:28:01
6.508,24.204,10/10/2023 08:29:01
6.508,24.205,10/10/2023 08:30:01
6.508,24.208,10/10/2023 08:31:01
6.508,24.21,10/10/2023 08:32:01
6.508,24.213,10/10/2023 08:33:01
6.508,24.214,10/10/2023 08:34:01
6.508,24.217,10/10/2023 08:35:01
6.508,24.22,10/10/2023 08:36:01
6.508,24.223,10/10/2023 08:37:01
6.508,24.226,10/10/2023 08:38:01
6.5082,24.229,10/10/2023 08:39:01
6.5082,24.231,10/10/2023 08:40:01
6.5082,24.234,10/10/2023 08:41:01
6.508,24.238,10/10/2023 08:42:01
6.508,24.241,10/10/2023 08:43:01
6.508,24.244,10/10/2023 08:44:01
6.508,24.247,10/10/2023 08:45:01
6.508,24.25,10/10/2023 08:46:01
6.508,24.253,10/10/2023 08:47:01
6.508,24.258,10/10/2023 08:48:01
6.508,24.261,10/10/2023 08:49:01
6.508,24.264,10/10/2023 08:50:01
6.5082,24.268,10/10/2023 08:51:01
6.508,24.271,10/10/2023 08:52:01
6.508,24.276,10/10/2023 08:53:01
6.5082,24.279,10/10/2023 08:54:01
6.508,24.284,10/10/2023 08:55:01
6.508,24.287,10/10/2023 08:56:01
6.508,24.291,10/10/2023 08:57:01
6.508,24.294,10/10/2023 08:58:01
6.5082,24.299,10/10/2023 08:59:01
6.5082,24.303,10/10/2023 09:00:01
6.5082,24.308,10/10/2023 09:01:01
6.5082,24.311,10/10/2023 09:02:01
6.5082,24.315,10/10/2023 09:03:01
6.5082,24.32,10/10/2023 09:04:01
6.5082,24.324,10/10/2023 09:05:01
6.5082,24.329,10/10/2023 09:06:01
6.5082,24.333,10/10/2023 09:07:01
6.5082,24.338,10/10/2023 09:08:01
6.5082,24.342,10/10/2023 09:09:01
6.5082,24.347,10/10/2023 09:10:01
6.5086,24.351,10/10/2023 09:11:01
6.5084,24.356,10/10/2023 09:12:01
6.5084,24.36,10/10/2023 09:13:01
6.5086,24.365,10/10/2023 09:14:01
6.5087,24.37,10/10/2023 09:15:01
6.5086,24.376,10/10/2023 09:16:01
6.5093,24.38,10/10/2023 09:17:01
6.5091,24.385,10/10/2023 09:18:01
6.5093,24.389,10/10/2023 09:19:01
6.5097,24.395,10/10/2023 09:20:01
6.5099,24.4,10/10/2023 09:21:01
6.5103,24.404,10/10/2023 09:22:01
6.5101,24.41,10/10/2023 09:23:01
6.5105,24.415,10/10/2023 09:24:01
6.5107,24.421,10/10/2023 09:25:01
6.511,24.425,10/10/2023 09:26:01
6.511,24.43,10/10/2023 09:27:01
6.511,24.436,10/10/2023 09:28:01
6.511,24.44,10/10/2023 09:29:01
6.5112,24.446,10/10/2023 09:30:01
6.5112,24.452,10/10/2023 09:31:01
6.5112,24.457,10/10/2023 09:32:01
6.5112,24.463,10/10/2023 09:33:01
6.5112,24.468,10/10/2023 09:34:01
6.511,24.474,10/10/2023 09:35:01
6.5112,24.48,10/10/2023 09:36:01
6.511,24.484,10/10/2023 09:37:01
6.5112,24.49,10/10/2023 09:38:01
6.5112,24.496,10/10/2023 09:39:01
6.5112,24.501,10/10/2023 09:40:01
6.5112,24.507,10/10/2023 09:41:01
6.511,24.513,10/10/2023 09:42:01
6.5112,24.519,10/10/2023 09:43:01
6.5112,24.523,10/10/2023 09:44:01
6.5112,24.529,10/10/2023 09:45:01
6.5112,24.535,10/10/2023 09:46:01
6.5112,24.542,10/10/2023 09:47:01
6.5112,24.548,10/10/2023 09:48:01
6.5112,24.552,10/10/2023 09:49:01
6.5112,24.558,10/10/2023 09:50:01
6.5112,24.564,10/10/2023 09:51:01
6.5112,24.57,10/10/2023 09:52:01
6.5112,24.576,10/10/2023 09:53:01
6.5112,24.582,10/10/2023 09:54:01
6.5112,24.588,10/10/2023 09:55:01
6.5112,24.593,10/10/2023 09:56:01
6.5112,24.599,10/10/2023 09:57:01
6.5112,24.605,10/10/2023 09:58:01
6.5112,24.611,10/10/2023 09:59:01
6.5112,24.617,10/10/2023 10:00:01
6.5112,24.623,10/10/2023 10:01:01
6.5112,24.629,10/10/2023 10:02:01
6.5112,24.635,10/10/2023 10:03:01
6.5112,24.641,10/10/2023 10:04:01
6.5112,24.647,10/10/2023 10:05:01
6.5114,24.653,10/10/2023 10:06:01
6.5116,24.659,10/10/2023 10:07:01
6.5114,24.665,10/10/2023 10:08:01
6.5122,24.671,10/10/2023 10:09:01
6.5122,24.677,10/10/2023 10:10:01
6.5126,24.683,10/10/2023 10:11:01
6.5131,24.69,10/10/2023 10:12:01
6.5135,24.696,10/10/2023 10:13:01
6.5143,24.702,10/10/2023 10:14:01
6.5143,24.706,10/10/2023 10:15:01
6.5143,24.714,10/10/2023 10:16:01
6.5143,24.718,10/10/2023 10:17:01
6.5143,24.724,10/10/2023 10:18:01
6.5143,24.73,10/10/2023 10:19:01
6.5143,24.736,10/10/2023 10:20:01
6.5143,24.742,10/10/2023 10:21:01
6.5143,24.748,10/10/2023 10:22:01
6.5143,24.755,10/10/2023 10:23:01
6.5143,24.761,10/10/2023 10:24:01
6.5143,24.767,10/10/2023 10:25:01
6.5143,24.773,10/10/2023 10:26:01
6.5145,24.779,10/10/2023 10:27:01
6.5143,24.785,10/10/2023 10:28:01
6.5143,24.791,10/10/2023 10:29:01
6.5143,24.797,10/10/2023 10:30:01
6.5143,24.803,10/10/2023 10:31:01
6.5145,24.809,10/10/2023 10:32:01
6.5145,24.815,10/10/2023 10:33:01
6.5145,24.821,10/10/2023 10:34:01
6.5145,24.827,10/10/2023 10:35:01
6.5143,24.833,10/10/2023 10:36:01
6.5145,24.839,10/10/2023 10:37:01
6.5145,24.845,10/10/2023 10:38:01
6.5145,24.851,10/10/2023 10:39:01
6.5145,24.857,10/10/2023 10:40:01
6.5145,24.863,10/10/2023 10:41:01
6.5145,24.869,10/10/2023 10:42:01
6.5145,24.875,10/10/2023 10:43:01
6.5145,24.882,10/10/2023 10:44:01
6.5145,24.888,10/10/2023 10:45:01
6.5145,24.892,10/10/2023 10:46:01
6.5145,24.898,10/10/2023 10:47:01
6.5145,24.904,10/10/2023 10:48:01
6.5145,24.91,10/10/2023 10:49:01
6.5145,24.916,10/10/2023 10:50:01
6.5145,24.922,10/10/2023 10:51:01
6.5145,24.928,10/10/2023 10:52:01
6.5145,24.934,10/10/2023 10:53:01
6.5145,24.941,10/10/2023 10:54:01
6.5145,24.945,10/10/2023 10:55:01
6.5147,24.951,10/10/2023 10:56:01
6.5147,24.957,10/10/2023 10:57:01
6.515,24.963,10/10/2023 10:58:01
6.5152,24.969,10/10/2023 10:59:01
6.515,24.975,10/10/2023 11:00:01
6.5158,24.98,10/10/2023 11:01:01
6.5156,24.986,10/10/2023 11:02:01
6.5162,24.992,10/10/2023 11:03:01
6.5164,24.998,10/10/2023 11:04:01
6.5162,25.004,10/10/2023 11:05:01
6.5166,25.009,10/10/2023 11:06:01
6.5176,25.015,10/10/2023 11:07:01
6.5176,25.021,10/10/2023 11:08:01
6.5176,25.027,10/10/2023 11:09:01
6.5176,25.031,10/10/2023 11:10:01
6.5176,25.037,10/10/2023 11:11:01
6.5176,25.043,10/10/2023 11:12:01
6.5176,25.049,10/10/2023 11:13:01
6.5178,25.054,10/10/2023 11:14:01
6.5176,25.06,10/10/2023 11:15:01
6.5176,25.066,10/10/2023 11:16:01
6.5176,25.072,10/10/2023 11:17:01
6.5176,25.077,10/10/2023 11:18:01
6.5176,25.083,10/10/2023 11:19:01
6.5176,25.089,10/10/2023 11:20:01
6.5176,25.095,10/10/2023 11:21:01
6.5176,25.099,10/10/2023 11:22:01
6.5178,25.105,10/10/2023 11:23:01
6.5178,25.112,10/10/2023 11:24:01
6.5178,25.116,10/10/2023 11:25:01
6.5178,25.122,10/10/2023 11:26:01
6.5178,25.128,10/10/2023 11:27:01
6.5178,25.133,10/10/2023 11:28:01
6.5178,25.139,10/10/2023 11:29:01
6.5176,25.143,10/10/2023 11:30:01
6.5178,25.149,10/10/2023 11:31:01
6.5178,25.155,10/10/2023 11:32:01
6.5178,25.16,10/10/2023 11:33:01
6.5178,25.166,10/10/2023 11:34:01
6.5178,25.171,10/10/2023 11:35:01
6.5178,25.177,10/10/2023 11:36:01
6.5178,25.183,10/10/2023 11:37:01
6.5178,25.187,10/10/2023 11:38:01
6.5178,25.193,10/10/2023 11:39:01
6.5178,25.198,10/10/2023 11:40:01
6.5178,25.204,10/10/2023 11:41:01
6.5178,25.208,10/10/2023 11:42:01
6.5178,25.215,10/10/2023 11:43:01
6.5178,25.219,10/10/2023 11:44:01
6.5178,25.225,10/10/2023 11:45:01
6.5178,25.231,10/10/2023 11:46:01
6.5178,25.236,10/10/2023 11:47:01
6.5178,25.242,10/10/2023 11:48:01
6.5178,25.246,10/10/2023 11:49:01
6.5178,25.252,10/10/2023 11:50:01
6.5178,25.257,10/10/2023 11:51:01
6.5178,25.263,10/10/2023 11:52:01
6.5178,25.268,10/10/2023 11:53:01
6.5178,25.274,10/10/2023 11:54:01
6.5178,25.278,10/10/2023 11:55:01
6.5178,25.284,10/10/2023 11:56:01
6.518,25.289,10/10/2023 11:57:01
6.5178,25.295,10/10/2023 11:58:01
6.5178,25.299,10/10/2023 11:59:01
6.518,25.304,10/10/2023 12:00:01
6.5181,25.31,10/10/2023 12:01:01
6.5183,25.315,10/10/2023 12:02:01
6.5181,25.321,10/10/2023 12:03:01
6.5181,25.325,10/10/2023 12:04:01
6.5183,25.33,10/10/2023 12:05:01
6.5183,25.336,10/10/2023 12:06:01
6.5187,25.34,10/10/2023 12:07:01
6.5189,25.345,10/10/2023 12:08:01
6.5189,25.351,10/10/2023 12:09:01
6.5191,25.355,10/10/2023 12:10:01
6.5195,25.36,10/10/2023 12:11:01
6.5195,25.366,10/10/2023 12:12:01
6.5193,25.371,10/10/2023 12:13:01
6.5195,25.375,10/10/2023 12:14:01
6.5199,25.381,10/10/2023 12:15:01
6.5201,25.386,10/10/2023 12:16:01
6.5201,25.39,10/10/2023 12:17:01
6.5202,25.396,10/10/2023 12:18:01
6.5204,25.401,10/10/2023 12:19:01
6.5204,25.406,10/10/2023 12:20:01
6.5208,25.412,10/10/2023 12:21:01
6.5208,25.416,10/10/2023 12:22:01
6.5208,25.421,10/10/2023 12:23:01
6.5208,25.427,10/10/2023 12:24:01
6.5208,25.431,10/10/2023 12:25:01
6.5208,25.436,10/10/2023 12:26:01
6.5208,25.44,10/10/2023 12:27:01
6.5208,25.447,10/10/2023 12:28:01
6.5208,25.451,10/10/2023 12:29:01
6.521,25.456,10/10/2023 12:30:01
6.5208,25.46,10/10/2023 12:31:01
6.5208,25.465,10/10/2023 12:32:01
6.521,25.471,10/10/2023 12:33:01
6.5208,25.475,10/10/2023 12:34:01
6.521,25.48,10/10/2023 12:35:01
6.521,25.484,10/10/2023 12:36:01
6.521,25.489,10/10/2023 12:37:01
6.521,25.494,10/10/2023 12:38:01
6.521,25.5,10/10/2023 12:39:01
6.5208,25.504,10/10/2023 12:40:01
6.5208,25.509,10/10/2023 12:41:01
6.5208,25.513,10/10/2023 12:42:01
6.5208,25.518,10/10/2023 12:43:01
6.521,25.522,10/10/2023 12:44:01
6.5208,25.527,10/10/2023 12:45:01
6.5208,25.531,10/10/2023 12:46:01
6.521,25.536,10/10/2023 12:47:01
6.521,25.541,10/10/2023 12:48:01
6.5208,25.545,10/10/2023 12:49:01
6.5208,25.55,10/10/2023 12:50:01
6.521,25.554,10/10/2023 12:51:01
6.521,25.559,10/10/2023 12:52:01
6.5208,25.563,10/10/2023 12:53:01
6.5208,25.568,10/10/2023 12:54:01
6.5208,25.572,10/10/2023 12:55:01
6.521,25.577,10/10/2023 12:56:01
6.5208,25.582,10/10/2023 12:57:01
6.5208,25.586,10/10/2023 12:58:01
6.521,25.591,10/10/2023 12:59:01
6.5208,25.595,10/10/2023 13:00:01
6.521,25.6,10/10/2023 13:01:01
6.521,25.604,10/10/2023 13:02:01
6.5208,25.609,10/10/2023 13:03:01
6.521,25.613,10/10/2023 13:04:01
6.521,25.618,10/10/2023 13:05:01
6.5208,25.623,10/10/2023 13:06:01
6.5208,25.626,10/10/2023 13:07:01
6.5208,25.63,10/10/2023 13:08:01
6.521,25.635,10/10/2023 13:09:01
6.521,25.639,10/10/2023 13:10:01
6.521,25.644,10/10/2023 13:11:01
6.521,25.648,10/10/2023 13:12:01
6.5208,25.651,10/10/2023 13:13:01
6.521,25.656,10/10/2023 13:14:01
6.521,25.661,10/10/2023 13:15:01
6.521,25.665,10/10/2023 13:16:01
6.521,25.668,10/10/2023 13:17:01
6.521,25.673,10/10/2023 13:18:01
6.521,25.677,10/10/2023 13:19:01
6.521,25.68,10/10/2023 13:20:01
6.521,25.685,10/10/2023 13:21:01
6.521,25.689,10/10/2023 13:22:01
6.521,25.692,10/10/2023 13:23:01
6.521,25.697,10/10/2023 13:24:01
6.521,25.702,10/10/2023 13:25:01
6.521,25.705,10/10/2023 13:26:01
6.521,25.709,10/10/2023 13:27:01
6.521,25.712,10/10/2023 13:28:01
6.521,25.717,10/10/2023 13:29:01
6.521,25.72,10/10/2023 13:30:01
6.521,25.724,10/10/2023 13:31:01
6.521,25.727,10/10/2023 13:32:01
6.521,25.732,10/10/2023 13:33:01
6.521,25.735,10/10/2023 13:34:01
6.521,25.74,10/10/2023 13:35:01
6.521,25.743,10/10/2023 13:36:01
6.521,25.746,10/10/2023 13:37:01
6.521,25.75,10/10/2023 13:38:01
6.521,25.753,10/10/2023 13:39:01
6.521,25.758,10/10/2023 13:40:01
6.521,25.761,10/10/2023 13:41:01
6.521,25.764,10/10/2023 13:42:01
6.521,25.767,10/10/2023 13:43:01
6.521,25.771,10/10/2023 13:44:01
6.521,25.775,10/10/2023 13:45:01
6.521,25.778,10/10/2023 13:46:01
6.521,25.781,10/10/2023 13:47:01
6.521,25.785,10/10/2023 13:48:01
6.521,25.788,10/10/2023 13:49:01
6.521,25.791,10/10/2023 13:50:01
6.521,25.794,10/10/2023 13:51:01
6.521,25.797,10/10/2023 13:52:01
6.521,25.8,10/10/2023 13:53:01
6.521,25.803,10/10/2023 13:54:01
6.5212,25.806,10/10/2023 13:55:01
6.521,25.811,10/10/2023 13:56:01
6.521,25.814,10/10/2023 13:57:01
6.521,25.817,10/10/2023 13:58:01
6.521,25.82,10/10/2023 13:59:01
6.521,25.823,10/10/2023 14:00:01
6.5212,25.826,10/10/2023 14:01:01
6.521,25.829,10/10/2023 14:02:01
6.5212,25.832,10/10/2023 14:03:01
6.521,25.835,10/10/2023 14:04:01
6.5212,25.837,10/10/2023 14:05:01
6.5212,25.84,10/10/2023 14:06:01
6.5241,25.843,10/10/2023 14:07:01
6.5241,25.846,10/10/2023 14:08:01
6.5241,25.849,10/10/2023 14:09:01
6.5241,25.852,10/10/2023 14:10:01
6.5241,25.855,10/10/2023 14:11:01
6.5241,25.858,10/10/2023 14:12:01
6.5241,25.86,10/10/2023 14:13:01
6.5241,25.863,10/10/2023 14:14:01
6.5241,25.866,10/10/2023 14:15:01
6.5241,25.869,10/10/2023 14:16:01
6.5241,25.872,10/10/2023 14:17:01
6.5241,25.873,10/10/2023 14:18:01
6.5241,25.876,10/10/2023 14:19:01
6.5241,25.879,10/10/2023 14:20:01
6.5241,25.883,10/10/2023 14:21:01
6.5241,25.884,10/10/2023 14:22:01
6.5241,25.887,10/10/2023 14:23:01
6.5241,25.89,10/10/2023 14:24:01
6.5241,25.892,10/10/2023 14:25:01
6.5241,25.895,10/10/2023 14:26:01
6.5241,25.896,10/10/2023 14:27:01
6.5241,25.899,10/10/2023 14:28:01
6.5241,25.902,10/10/2023 14:29:01
6.5241,25.904,10/10/2023 14:30:01
6.5241,25.907,10/10/2023 14:31:01
6.5241,25.908,10/10/2023 14:32:01
6.5241,25.911,10/10/2023 14:33:01
6.5241,25.913,10/10/2023 14:34:01
6.5241,25.916,10/10/2023 14:35:01
6.5241,25.917,10/10/2023 14:36:01
6.5241,25.919,10/10/2023 14:37:01
6.5241,25.922,10/10/2023 14:38:01
6.5241,25.924,10/10/2023 14:39:01
6.5241,25.927,10/10/2023 14:40:01
6.5241,25.928,10/10/2023 14:41:01
6.5241,25.93,10/10/2023 14:42:01
6.5241,25.933,10/10/2023 14:43:01
6.5241,25.934,10/10/2023 14:44:01
6.5241,25.936,10/10/2023 14:45:01
6.5241,25.939,10/10/2023 14:46:01
6.5241,25.94,10/10/2023 14:47:01
6.5241,25.942,10/10/2023 14:48:01
6.5241,25.943,10/10/2023 14:49:01
6.5241,25.945,10/10/2023 14:50:01
6.5241,25.948,10/10/2023 14:51:01
6.5241,25.949,10/10/2023 14:52:01
6.5241,25.951,10/10/2023 14:53:01
6.5241,25.952,10/10/2023 14:54:01
6.5242,25.954,10/10/2023 14:55:01
6.5241,25.956,10/10/2023 14:56:01
6.5241,25.957,10/10/2023 14:57:01
6.5241,25.959,10/10/2023 14:58:01
6.5241,25.962,10/10/2023 14:59:01
6.5241,25.963,10/10/2023 15:00:01
6.5242,25.965,10/10/2023 15:01:01
6.5241,25.966,10/10/2023 15:02:01
6.5241,25.966,10/10/2023 15:03:01
6.5241,25.968,10/10/2023 15:04:01
6.5241,25.969,10/10/2023 15:05:01
6.5241,25.971,10/10/2023 15:06:01
6.5241,25.972,10/10/2023 15:07:01
6.5241,25.974,10/10/2023 15:08:01
6.5241,25.975,10/10/2023 15:09:01
6.5241,25.975,10/10/2023 15:10:01
6.5241,25.977,10/10/2023 15:11:01
6.5241,25.978,10/10/2023 15:12:01
6.5241,25.98,10/10/2023 15:13:01
6.5241,25.98,10/10/2023 15:14:01
6.5242,25.981,10/10/2023 15:15:01
6.5241,25.983,10/10/2023 15:16:01
6.5241,25.983,10/10/2023 15:17:01
6.5241,25.984,10/10/2023 15:18:01
6.5241,25.984,10/10/2023 15:19:01
6.5242,25.986,10/10/2023 15:20:01
6.5241,25.987,10/10/2023 15:21:01
6.5241,25.987,10/10/2023 15:22:01
6.5241,25.989,10/10/2023 15:23:01
6.5241,25.989,10/10/2023 15:24:01
6.5242,25.991,10/10/2023 15:25:01
6.5241,25.991,10/10/2023 15:26:01
6.5241,25.991,10/10/2023 15:27:01
6.5241,25.992,10/10/2023 15:28:01
6.5241,25.992,10/10/2023 15:29:01
6.5241,25.994,10/10/2023 15:30:01
6.5241,25.994,10/10/2023 15:31:01
6.5241,25.994,10/10/2023 15:32:01
6.5241,25.994,10/10/2023 15:33:01
6.5241,25.995,10/10/2023 15:34:01
6.5241,25.995,10/10/2023 15:35:01
6.5241,25.995,10/10/2023 15:36:01
6.5241,25.995,10/10/2023 15:37:01
6.5241,25.995,10/10/2023 15:38:01
6.5241,25.997,10/10/2023 15:39:01
6.5242,25.997,10/10/2023 15:40:01
6.5241,25.997,10/10/2023 15:41:01
6.5241,25.997,10/10/2023 15:42:01
6.5241,25.997,10/10/2023 15:43:01
6.5241,25.997,10/10/2023 15:44:01
6.5241,25.997,10/10/2023 15:45:01
6.5242,25.997,10/10/2023 15:46:01
6.5241,25.997,10/10/2023 15:47:01
6.5241,25.997,10/10/2023 15:48:01
6.5241,25.995,10/10/2023 15:49:01
6.5241,25.995,10/10/2023 15:50:01
6.5241,25.995,10/10/2023 15:51:01
6.5241,25.995,10/10/2023 15:52:01
6.5241,25.995,10/10/2023 15:53:01
6.5241,25.994,10/10/2023 15:54:01
6.5241,25.994,10/10/2023 15:55:01
6.5241,25.994,10/10/2023 15:56:01
6.5241,25.992,10/10/2023 15:57:01
6.5241,25.992,10/10/2023 15:58:01
6.5241,25.992,10/10/2023 15:59:01
6.5241,25.991,10/10/2023 16:00:01
6.5241,25.991,10/10/2023 16:01:01
6.5241,25.989,10/10/2023 16:02:01
6.5241,25.989,10/10/2023 16:03:01
6.5241,25.987,10/10/2023 16:04:01
6.5241,25.987,10/10/2023 16:05:01
6.5241,25.986,10/10/2023 16:06:01
6.5241,25.986,10/10/2023 16:07:01
6.5241,25.984,10/10/2023 16:08:01
6.5241,25.984,10/10/2023 16:09:01
6.5241,25.983,10/10/2023 16:10:01
6.5241,25.981,10/10/2023 16:11:01
6.5241,25.98,10/10/2023 16:12:01
6.5242,25.98,10/10/2023 16:13:01
6.5241,25.978,10/10/2023 16:14:01
6.5241,25.977,10/10/2023 16:15:01
6.5241,25.975,10/10/2023 16:16:01
6.5241,25.975,10/10/2023 16:17:01
6.5241,25.974,10/10/2023 16:18:01
6.5241,25.972,10/10/2023 16:19:01
6.5241,25.971,10/10/2023 16:20:01
6.5241,25.969,10/10/2023 16:21:01
6.5241,25.968,10/10/2023 16:22:01
6.5241,25.966,10/10/2023 16:23:01
6.5241,25.965,10/10/2023 16:24:01
6.5241,25.963,10/10/2023 16:25:01
6.5241,25.962,10/10/2023 16:26:01
6.5241,25.96,10/10/2023 16:27:01
6.5241,25.959,10/10/2023 16:28:01
6.5241,25.957,10/10/2023 16:29:01
6.5241,25.956,10/10/2023 16:30:01
6.5241,25.954,10/10/2023 16:31:01
6.5241,25.951,10/10/2023 16:32:01
6.5241,25.949,10/10/2023 16:33:01
6.5241,25.948,10/10/2023 16:34:01
6.5241,25.946,10/10/2023 16:35:01
6.5241,25.945,10/10/2023 16:36:01
6.5241,25.942,10/10/2023 16:37:01
6.5241,25.94,10/10/2023 16:38:01
6.5241,25.939,10/10/2023 16:39:01
6.5241,25.937,10/10/2023 16:40:01
6.5241,25.934,10/10/2023 16:41:01
6.5241,25.933,10/10/2023 16:42:01
6.5241,25.931,10/10/2023 16:43:01
6.5241,25.928,10/10/2023 16:44:01
6.5241,25.927,10/10/2023 16:45:01
6.5241,25.925,10/10/2023 16:46:01
6.5241,25.922,10/10/2023 16:47:01
6.5241,25.921,10/10/2023 16:48:01
6.5241,25.917,10/10/2023 16:49:01
6.5241,25.916,10/10/2023 16:50:01
6.5241,25.913,10/10/2023 16:51:01
6.5241,25.911,10/10/2023 16:52:01
6.5241,25.908,10/10/2023 16:53:01
6.5241,25.907,10/10/2023 16:54:01
6.5241,25.904,10/10/2023 16:55:01
6.5241,25.902,10/10/2023 16:56:01
6.5241,25.899,10/10/2023 16:57:01
6.5241,25.898,10/10/2023 16:58:01
6.5241,25.895,10/10/2023 16:59:01
6.5241,25.893,10/10/2023 17:00:01
6.5241,25.89,10/10/2023 17:01:01
6.5241,25.887,10/10/2023 17:02:01
6.5241,25.886,10/10/2023 17:03:01
6.5241,25.883,10/10/2023 17:04:01
6.5241,25.881,10/10/2023 17:05:01
6.5241,25.878,10/10/2023 17:06:01
6.5241,25.875,10/10/2023 17:07:01
6.5241,25.873,10/10/2023 17:08:01
6.5241,25.87,10/10/2023 17:09:01
6.5241,25.867,10/10/2023 17:10:01
6.5241,25.866,10/10/2023 17:11:01
6.5241,25.863,10/10/2023 17:12:01
6.5241,25.86,10/10/2023 17:13:01
6.5241,25.858,10/10/2023 17:14:01
6.5239,25.855,10/10/2023 17:15:01
6.5239,25.852,10/10/2023 17:16:01
6.5239,25.851,10/10/2023 17:17:01
6.5239,25.848,10/10/2023 17:18:01
6.5239,25.846,10/10/2023 17:19:01
6.5241,25.843,10/10/2023 17:20:01
6.5239,25.84,10/10/2023 17:21:01
6.5241,25.838,10/10/2023 17:22:01
6.5241,25.835,10/10/2023 17:23:01
6.5241,25.832,10/10/2023 17:24:01
6.5239,25.831,10/10/2023 17:25:01
6.5239,25.828,10/10/2023 17:26:01
6.5239,25.825,10/10/2023 17:27:01
6.5239,25.823,10/10/2023 17:28:01
6.5239,25.82,10/10/2023 17:29:01
6.5239,25.819,10/10/2023 17:30:01
6.5241,25.816,10/10/2023 17:31:01
6.5241,25.813,10/10/2023 17:32:01
6.5239,25.811,10/10/2023 17:33:01
6.5241,25.808,10/10/2023 17:34:01
6.5239,25.806,10/10/2023 17:35:01
6.5241,25.803,10/10/2023 17:36:01
6.5239,25.8,10/10/2023 17:37:01
6.5239,25.799,10/10/2023 17:38:01
6.5239,25.796,10/10/2023 17:39:01
6.5239,25.794,10/10/2023 17:40:01
6.5239,25.791,10/10/2023 17:41:01
6.5239,25.788,10/10/2023 17:42:01
6.5239,25.787,10/10/2023 17:43:01
6.5239,25.784,10/10/2023 17:44:01
6.5239,25.782,10/10/2023 17:45:01
6.5239,25.779,10/10/2023 17:46:01
6.5239,25.776,10/10/2023 17:47:01
6.5239,25.775,10/10/2023 17:48:01
6.5239,25.771,10/10/2023 17:49:01
6.5239,25.768,10/10/2023 17:50:01
6.5239,25.767,10/10/2023 17:51:01
6.5239,25.764,10/10/2023 17:52:01
6.5239,25.761,10/10/2023 17:53:01
6.5239,25.759,10/10/2023 17:54:01
6.5239,25.756,10/10/2023 17:55:01
6.5239,25.753,10/10/2023 17:56:01
6.5239,25.752,10/10/2023 17:57:01
6.5239,25.749,10/10/2023 17:58:01
6.5237,25.746,10/10/2023 17:59:01
6.5239,25.744,10/10/2023 18:00:01
6.5239,25.741,10/10/2023 18:01:01
6.5239,25.738,10/10/2023 18:02:01
6.5239,25.737,10/10/2023 18:03:01
6.5239,25.733,10/10/2023 18:04:01
6.5239,25.73,10/10/2023 18:05:01
6.5239,25.729,10/10/2023 18:06:01
6.5239,25.726,10/10/2023 18:07:01
6.5239,25.724,10/10/2023 18:08:01
6.5239,25.721,10/10/2023 18:09:01
6.5239,25.718,10/10/2023 18:10:01
6.5239,25.717,10/10/2023 18:11:01
6.5239,25.714,10/10/2023 18:12:01
6.5239,25.712,10/10/2023 18:13:01
6.5239,25.709,10/10/2023 18:14:01
6.5239,25.706,10/10/2023 18:15:01
6.5239,25.705,10/10/2023 18:16:01
6.5239,25.702,10/10/2023 18:17:01
6.5239,25.699,10/10/2023 18:18:01
6.5239,25.697,10/10/2023 18:19:01
6.5239,25.694,10/10/2023 18:20:01
6.5239,25.691,10/10/2023 18:21:01
6.5239,25.689,10/10/2023 18:22:01
6.5239,25.686,10/10/2023 18:23:01
6.5239,25.683,10/10/2023 18:24:01
6.5239,25.682,10/10/2023 18:25:01
6.5239,25.679,10/10/2023 18:26:01
6.5239,25.676,10/10/2023 18:27:01
6.5237,25.674,10/10/2023 18:28:01
6.5237,25.671,10/10/2023 18:29:01
6.5237,25.668,10/10/2023 18:30:01
6.5237,25.667,10/10/2023 18:31:01
6.5239,25.664,10/10/2023 18:32:01
6.5239,25.661,10/10/2023 18:33:01
6.5239,25.659,10/10/2023 18:34:01
6.5239,25.656,10/10/2023 18:35:01
6.5239,25.653,10/10/2023 18:36:01
6.5237,25.651,10/10/2023 18:37:01
6.5239,25.648,10/10/2023 18:38:01
6.5239,25.645,10/10/2023 18:39:01
6.5239,25.644,10/10/2023 18:40:01
6.5239,25.641,10/10/2023 18:41:01
6.5237,25.638,10/10/2023 18:42:01
6.5237,25.636,10/10/2023 18:43:01
6.5237,25.633,10/10/2023 18:44:01
6.5237,25.63,10/10/2023 18:45:01
6.5237,25.627,10/10/2023 18:46:01
6.5237,25.626,10/10/2023 18:47:01
6.5237,25.623,10/10/2023 18:48:01
6.5237,25.62,10/10/2023 18:49:01
6.5237,25.618,10/10/2023 18:50:01
6.5237,25.615,10/10/2023 18:51:01
6.5237,25.612,10/10/2023 18:52:01
6.5237,25.61,10/10/2023 18:53:01
6.5237,25.607,10/10/2023 18:54:01
6.5233,25.604,10/10/2023 18:55:01
6.5237,25.601,10/10/2023 18:56:01
6.5235,25.6,10/10/2023 18:57:01
6.5235,25.597,10/10/2023 18:58:01
6.5233,25.594,10/10/2023 18:59:01
6.5233,25.592,10/10/2023 19:00:01
6.5225,25.589,10/10/2023 19:01:01
6.5225,25.586,10/10/2023 19:02:01
6.5223,25.583,10/10/2023 19:03:01
6.5223,25.582,10/10/2023 19:04:01
6.5223,25.579,10/10/2023 19:05:01
6.5223,25.576,10/10/2023 19:06:01
6.5223,25.572,10/10/2023 19:07:01
6.5221,25.571,10/10/2023 19:08:01
6.5223,25.568,10/10/2023 19:09:01
6.5221,25.565,10/10/2023 19:10:01
6.5218,25.562,10/10/2023 19:11:01
6.5216,25.56,10/10/2023 19:12:01
6.5218,25.557,10/10/2023 19:13:01
6.5214,25.554,10/10/2023 19:14:01
6.5218,25.551,10/10/2023 19:15:01
6.5214,25.548,10/10/2023 19:16:01
6.5214,25.547,10/10/2023 19:17:01
6.5214,25.544,10/10/2023 19:18:01
6.5214,25.541,10/10/2023 19:19:01
6.521,25.538,10/10/2023 19:20:01
6.5212,25.535,10/10/2023 19:21:01
6.521,25.533,10/10/2023 19:22:01
6.5212,25.53,10/10/2023 19:23:01
6.5212,25.527,10/10/2023 19:24:01
6.521,25.524,10/10/2023 19:25:01
6.521,25.522,10/10/2023 19:26:01
6.521,25.519,10/10/2023 19:27:01
6.5208,25.516,10/10/2023 19:28:01
6.5206,25.513,10/10/2023 19:29:01
6.5208,25.512,10/10/2023 19:30:01
6.521,25.509,10/10/2023 19:31:01
6.5208,25.506,10/10/2023 19:32:01
6.5206,25.504,10/10/2023 19:33:01
6.5206,25.501,10/10/2023 19:34:01
6.5206,25.498,10/10/2023 19:35:01
6.5206,25.497,10/10/2023 19:36:01
6.5206,25.494,10/10/2023 19:37:01
6.5206,25.491,10/10/2023 19:38:01
6.5206,25.489,10/10/2023 19:39:01
6.5206,25.486,10/10/2023 19:40:01
6.5206,25.483,10/10/2023 19:41:01
6.5206,25.481,10/10/2023 19:42:01
6.5206,25.478,10/10/2023 19:43:01
6.5206,25.475,10/10/2023 19:44:01
6.5208,25.474,10/10/2023 19:45:01
6.5206,25.471,10/10/2023 19:46:01
6.5206,25.468,10/10/2023 19:47:01
6.5206,25.466,10/10/2023 19:48:01
6.5206,25.463,10/10/2023 19:49:01
6.5206,25.46,10/10/2023 19:50:01
6.5206,25.459,10/10/2023 19:51:01
6.5206,25.456,10/10/2023 19:52:01
6.5206,25.453,10/10/2023 19:53:01
6.5206,25.451,10/10/2023 19:54:01
6.5206,25.448,10/10/2023 19:55:01
6.5206,25.445,10/10/2023 19:56:01
6.5206,25.443,10/10/2023 19:57:01
6.5206,25.44,10/10/2023 19:58:01
6.5206,25.437,10/10/2023 19:59:01
6.5206,25.436,10/10/2023 20:00:01
6.5206,25.433,10/10/2023 20:01:01
6.5206,25.43,10/10/2023 20:02:01
6.5206,25.428,10/10/2023 20:03:01
6.5206,25.425,10/10/2023 20:04:01
6.5204,25.422,10/10/2023 20:05:01
6.5204,25.421,10/10/2023 20:06:01
6.5204,25.418,10/10/2023 20:07:01
6.5204,25.415,10/10/2023 20:08:01
6.5206,25.413,10/10/2023 20:09:01
6.5206,25.41,10/10/2023 20:10:01
6.5206,25.407,10/10/2023 20:11:01
6.5204,25.406,10/10/2023 20:12:01
6.5204,25.403,10/10/2023 20:13:01
6.5204,25.401,10/10/2023 20:14:01
6.5206,25.398,10/10/2023 20:15:01
6.5206,25.395,10/10/2023 20:16:01
6.5204,25.393,10/10/2023 20:17:01
6.5206,25.39,10/10/2023 20:18:01
6.5206,25.387,10/10/2023 20:19:01
6.5206,25.386,10/10/2023 20:20:01
6.5206,25.383,10/10/2023 20:21:01
6.5204,25.38,10/10/2023 20:22:01
6.5204,25.378,10/10/2023 20:23:01
6.5204,25.375,10/10/2023 20:24:01
6.5202,25.374,10/10/2023 20:25:01
6.5204,25.371,10/10/2023 20:26:01
6.5204,25.368,10/10/2023 20:27:01
6.5204,25.366,10/10/2023 20:28:01
6.5204,25.363,10/10/2023 20:29:01
6.5204,25.36,10/10/2023 20:30:01
6.5204,25.359,10/10/2023 20:31:01
6.5204,25.355,10/10/2023 20:32:01
6.5204,25.354,10/10/2023 20:33:01
6.5202,25.351,10/10/2023 20:34:01
6.5202,25.348,10/10/2023 20:35:01
6.5202,25.346,10/10/2023 20:36:01
6.5204,25.343,10/10/2023 20:37:01
6.5204,25.34,10/10/2023 20:38:01
6.5202,25.339,10/10/2023 20:39:01
6.5204,25.336,10/10/2023 20:40:01
6.5202,25.334,10/10/2023 20:41:01
6.5202,25.331,10/10/2023 20:42:01
6.5204,25.328,10/10/2023 20:43:01
6.5202,25.327,10/10/2023 20:44:01
6.5202,25.324,10/10/2023 20:45:01
6.5202,25.321,10/10/2023 20:46:01
6.5201,25.319,10/10/2023 20:47:01
6.5201,25.316,10/10/2023 20:48:01
6.5204,25.315,10/10/2023 20:49:01
6.5202,25.312,10/10/2023 20:50:01
6.5202,25.308,10/10/2023 20:51:01
6.5201,25.307,10/10/2023 20:52:01
6.5201,25.304,10/10/2023 20:53:01
6.5202,25.301,10/10/2023 20:54:01
6.5202,25.299,10/10/2023 20:55:01
6.5201,25.296,10/10/2023 20:56:01
6.5202,25.295,10/10/2023 20:57:01
6.5202,25.292,10/10/2023 20:58:01
6.5201,25.289,10/10/2023 20:59:01
6.5202,25.287,10/10/2023 21:00:01
6.5202,25.284,10/10/2023 21:01:01
6.5202,25.281,10/10/2023 21:02:01
6.5201,25.28,10/10/2023 21:03:01
6.5202,25.277,10/10/2023 21:04:01
6.5202,25.275,10/10/2023 21:05:01
6.5201,25.272,10/10/2023 21:06:01
6.5202,25.269,10/10/2023 21:07:01
6.5202,25.268,10/10/2023 21:08:01
6.5202,25.265,10/10/2023 21:09:01
6.5201,25.262,10/10/2023 21:10:01
6.5201,25.26,10/10/2023 21:11:01
6.5201,25.257,10/10/2023 21:12:01
6.5201,25.255,10/10/2023 21:13:01
6.5201,25.252,10/10/2023 21:14:01
6.5202,25.249,10/10/2023 21:15:01
6.5201,25.248,10/10/2023 21:16:01
6.5202,25.245,10/10/2023 21:17:01
6.5201,25.243,10/10/2023 21:18:01
6.5201,25.24,10/10/2023 21:19:01
6.5201,25.237,10/10/2023 21:20:01
6.5201,25.236,10/10/2023 21:21:01
6.5201,25.233,10/10/2023 21:22:01
6.5201,25.231,10/10/2023 21:23:01
6.5201,25.228,10/10/2023 21:24:01
6.5201,25.225,10/10/2023 21:25:01
6.5201,25.224,10/10/2023 21:26:01
6.5199,25.221,10/10/2023 21:27:01
6.5201,25.219,10/10/2023 21:28:01
6.5199,25.216,10/10/2023 21:29:01
6.5201,25.213,10/10/2023 21:30:01
6.5199,25.212,10/10/2023 21:31:01
6.5199,25.208,10/10/2023 21:32:01
6.5199,25.205,10/10/2023 21:33:01
6.5199,25.204,10/10/2023 21:34:01
6.5201,25.201,10/10/2023 21:35:01
6.5199,25.199,10/10/2023 21:36:01
6.5199,25.196,10/10/2023 21:37:01
6.5197,25.195,10/10/2023 21:38:01
6.5199,25.192,10/10/2023 21:39:01
6.5197,25.189,10/10/2023 21:40:01
6.5199,25.187,10/10/2023 21:41:01
6.5191,25.184,10/10/2023 21:42:01
6.5197,25.183,10/10/2023 21:43:01
6.5195,25.18,10/10/2023 21:44:01
6.5193,25.177,10/10/2023 21:45:01
6.5195,25.175,10/10/2023 21:46:01
6.5193,25.172,10/10/2023 21:47:01
6.5195,25.171,10/10/2023 21:48:01
6.5191,25.168,10/10/2023 21:49:01
6.5193,25.166,10/10/2023 21:50:01
6.5193,25.163,10/10/2023 21:51:01
6.5193,25.16,10/10/2023 21:52:01
6.5191,25.158,10/10/2023 21:53:01
6.5193,25.155,10/10/2023 21:54:01
6.5193,25.154,10/10/2023 21:55:01
6.5195,25.151,10/10/2023 21:56:01
6.5193,25.149,10/10/2023 21:57:01
6.5191,25.146,10/10/2023 21:58:01
6.5189,25.145,10/10/2023 21:59:01
6.5189,25.142,10/10/2023 22:00:01
6.5183,25.139,10/10/2023 22:01:01
6.5185,25.137,10/10/2023 22:02:01
6.5187,25.134,10/10/2023 22:03:01
6.5183,25.133,10/10/2023 22:04:01
6.5187,25.13,10/10/2023 22:05:01
6.5185,25.128,10/10/2023 22:06:01
6.5187,25.125,10/10/2023 22:07:01
6.5185,25.124,10/10/2023 22:08:01
6.5185,25.121,10/10/2023 22:09:01
6.5181,25.119,10/10/2023 22:10:01
6.5183,25.116,10/10/2023 22:11:01
6.5183,25.113,10/10/2023 22:12:01
6.5183,25.112,10/10/2023 22:13:01
6.5181,25.109,10/10/2023 22:14:01
6.5183,25.107,10/10/2023 22:15:01
6.5181,25.104,10/10/2023 22:16:01
6.5183,25.102,10/10/2023 22:17:01
6.5178,25.101,10/10/2023 22:18:01
6.5181,25.098,10/10/2023 22:19:01
6.5178,25.096,10/10/2023 22:20:01
6.5178,25.093,10/10/2023 22:21:01
6.5176,25.092,10/10/2023 22:22:01
6.5178,25.089,10/10/2023 22:23:01
6.5174,25.087,10/10/2023 22:24:01
6.5178,25.084,10/10/2023 22:25:01
6.5176,25.083,10/10/2023 22:26:01
6.5176,25.081,10/10/2023 22:27:01
6.5176,25.078,10/10/2023 22:28:01
6.5174,25.077,10/10/2023 22:29:01
6.5172,25.074,10/10/2023 22:30:01
6.5174,25.072,10/10/2023 22:31:01
6.5174,25.069,10/10/2023 22:32:01
6.5176,25.068,10/10/2023 22:33:01
6.5174,25.066,10/10/2023 22:34:01
6.5176,25.063,10/10/2023 22:35:01
6.5174,25.062,10/10/2023 22:36:01
6.5174,25.059,10/10/2023 22:37:01
6.5172,25.057,10/10/2023 22:38:01
6.5174,25.056,10/10/2023 22:39:01
6.5174,25.052,10/10/2023 22:40:01
6.5172,25.051,10/10/2023 22:41:01
6.5172,25.048,10/10/2023 22:42:01
6.5172,25.046,10/10/2023 22:43:01
6.5172,25.043,10/10/2023 22:44:01
6.5172,25.042,10/10/2023 22:45:01
6.5172,25.04,10/10/2023 22:46:01
6.5172,25.037,10/10/2023 22:47:01
6.5172,25.036,10/10/2023 22:48:01
6.5172,25.033,10/10/2023 22:49:01
6.5172,25.031,10/10/2023 22:50:01
6.5172,25.028,10/10/2023 22:51:01
6.5172,25.027,10/10/2023 22:52:01
6.5172,25.024,10/10/2023 22:53:01
6.5172,25.022,10/10/2023 22:54:01
6.5172,25.019,10/10/2023 22:55:01
6.5172,25.018,10/10/2023 22:56:01
6.5172,25.015,10/10/2023 22:57:01
6.5172,25.013,10/10/2023 22:58:01
6.517,25.012,10/10/2023 22:59:01
6.5172,25.009,10/10/2023 23:00:01
6.5172,25.007,10/10/2023 23:01:01
6.5172,25.004,10/10/2023 23:02:01
6.5172,25.003,10/10/2023 23:03:01
6.5172,25,10/10/2023 23:04:01
6.5172,24.998,10/10/2023 23:05:01
6.5172,24.995,10/10/2023 23:06:01
6.5172,24.993,10/10/2023 23:07:01
6.5172,24.99,10/10/2023 23:08:01
6.5172,24.989,10/10/2023 23:09:01
6.5172,24.987,10/10/2023 23:10:01
6.5172,24.984,10/10/2023 23:11:01
6.5172,24.983,10/10/2023 23:12:01
6.5172,24.98,10/10/2023 23:13:01
6.5172,24.978,10/10/2023 23:14:01
6.5172,24.975,10/10/2023 23:15:01
6.5172,24.974,10/10/2023 23:16:01
6.5172,24.972,10/10/2023 23:17:01
6.517,24.969,10/10/2023 23:18:01
6.5172,24.968,10/10/2023 23:19:01
6.5172,24.965,10/10/2023 23:20:01
6.5172,24.963,10/10/2023 23:21:01
6.5172,24.96,10/10/2023 23:22:01
6.5172,24.959,10/10/2023 23:23:01
6.5172,24.957,10/10/2023 23:24:01
6.5172,24.954,10/10/2023 23:25:01
6.5172,24.953,10/10/2023 23:26:01
6.5172,24.95,10/10/2023 23:27:01
6.517,24.948,10/10/2023 23:28:01
6.5172,24.947,10/10/2023 23:29:01
6.5172,24.944,10/10/2023 23:30:01
6.5172,24.942,10/10/2023 23:31:01
6.5172,24.939,10/10/2023 23:32:01
6.5172,24.937,10/10/2023 23:33:01
6.5172,24.936,10/10/2023 23:34:01
6.5172,24.933,10/10/2023 23:35:01
6.5172,24.931,10/10/2023 23:36:01
6.5172,24.928,10/10/2023 23:37:01
6.517,24.927,10/10/2023 23:38:01
6.5172,24.925,10/10/2023 23:39:01
6.5172,24.922,10/10/2023 23:40:01
6.517,24.921,10/10/2023 23:41:01
6.5172,24.919,10/10/2023 23:42:01
6.5172,24.918,10/10/2023 23:43:01
6.517,24.915,10/10/2023 23:44:01
6.5172,24.913,10/10/2023 23:45:01
6.517,24.912,10/10/2023 23:46:01
6.517,24.909,10/10/2023 23:47:01
6.517,24.907,10/10/2023 23:48:01
6.517,24.906,10/10/2023 23:49:01
6.517,24.903,10/10/2023 23:50:01
6.5172,24.901,10/10/2023 23:51:01
6.517,24.9,10/10/2023 23:52:01
6.517,24.898,10/10/2023 23:53:01
6.517,24.895,10/10/2023 23:54:01
6.517,24.894,10/10/2023 23:55:01
6.517,24.892,10/10/2023 23:56:01
6.517,24.889,10/10/2023 23:57:01
6.5172,24.888,10/10/2023 23:58:01
6.5172,24.886,10/10/2023 23:59:01
6.5172,24.885,10/11/2023 00:00:01
6.5172,24.882,10/11/2023 00:01:01
6.517,24.88,10/11/2023 00:02:01
6.517,24.878,10/11/2023 00:03:01
6.5172,24.877,10/11/2023 00:04:01
6.517,24.874,10/11/2023 00:05:01
6.517,24.872,10/11/2023 00:06:01
6.517,24.871,10/11/2023 00:07:01
6.517,24.869,10/11/2023 00:08:01
6.517,24.868,10/11/2023 00:09:01
6.517,24.865,10/11/2023 00:10:01
6.517,24.863,10/11/2023 00:11:01
6.517,24.862,10/11/2023 00:12:01
6.517,24.86,10/11/2023 00:13:01
6.517,24.859,10/11/2023 00:14:01
6.517,24.857,10/11/2023 00:15:01
6.517,24.856,10/11/2023 00:16:01
6.517,24.854,10/11/2023 00:17:01
6.517,24.853,10/11/2023 00:18:01
6.517,24.851,10/11/2023 00:19:01
6.517,24.85,10/11/2023 00:20:01
6.517,24.848,10/11/2023 00:21:01
6.517,24.847,10/11/2023 00:22:01
6.517,24.845,10/11/2023 00:23:01
6.517,24.844,10/11/2023 00:24:01
6.517,24.842,10/11/2023 00:25:01
6.517,24.841,10/11/2023 00:26:01
6.517,24.839,10/11/2023 00:27:01
6.517,24.838,10/11/2023 00:28:01
6.517,24.836,10/11/2023 00:29:01
6.517,24.835,10/11/2023 00:30:01
6.517,24.835,10/11/2023 00:31:01
6.517,24.833,10/11/2023 00:32:01
6.517,24.832,10/11/2023 00:33:01
6.517,24.83,10/11/2023 00:34:01
6.517,24.829,10/11/2023 00:35:01
6.517,24.827,10/11/2023 00:36:01
6.517,24.826,10/11/2023 00:37:01
6.517,24.826,10/11/2023 00:38:01
6.517,24.824,10/11/2023 00:39:01
6.517,24.823,10/11/2023 00:40:01
6.517,24.821,10/11/2023 00:41:01
6.517,24.821,10/11/2023 00:42:01
6.517,24.82,10/11/2023 00:43:01
6.517,24.818,10/11/2023 00:44:01
6.517,24.816,10/11/2023 00:45:01
6.517,24.816,10/11/2023 00:46:01
6.517,24.815,10/11/2023 00:47:01
6.517,24.815,10/11/2023 00:48:01
6.5168,24.813,10/11/2023 00:49:01
6.517,24.812,10/11/2023 00:50:01
6.517,24.812,10/11/2023 00:51:01
6.517,24.81,10/11/2023 00:52:01
6.517,24.81,10/11/2023 00:53:01
6.517,24.809,10/11/2023 00:54:01
6.517,24.807,10/11/2023 00:55:01
6.517,24.807,10/11/2023 00:56:01
6.517,24.806,10/11/2023 00:57:01
6.5168,24.806,10/11/2023 00:58:01
6.517,24.804,10/11/2023 00:59:01
6.517,24.803,10/11/2023 01:00:01
6.5168,24.803,10/11/2023 01:01:01
6.517,24.801,10/11/2023 01:02:01
6.5168,24.8,10/11/2023 01:03:01
6.517,24.8,10/11/2023 01:04:01
6.5168,24.798,10/11/2023 01:05:01
6.517,24.797,10/11/2023 01:06:01
6.517,24.795,10/11/2023 01:07:01
6.517,24.795,10/11/2023 01:08:01
6.517,24.794,10/11/2023 01:09:01
6.5168,24.792,10/11/2023 01:10:01
6.5168,24.791,10/11/2023 01:11:01
6.517,24.789,10/11/2023 01:12:01
6.517,24.789,10/11/2023 01:13:01
6.517,24.788,10/11/2023 01:14:01
6.5168,24.786,10/11/2023 01:15:01
6.5168,24.785,10/11/2023 01:16:01
6.517,24.783,10/11/2023 01:17:01
6.517,24.783,10/11/2023 01:18:01
6.5168,24.782,10/11/2023 01:19:01
6.5168,24.78,10/11/2023 01:20:01
6.5168,24.779,10/11/2023 01:21:01
6.517,24.777,10/11/2023 01:22:01
6.5168,24.776,10/11/2023 01:23:01
6.5168,24.774,10/11/2023 01:24:01
6.5168,24.773,10/11/2023 01:25:01
6.517,24.771,10/11/2023 01:26:01
6.5168,24.77,10/11/2023 01:27:01
6.5168,24.768,10/11/2023 01:28:01
6.5168,24.767,10/11/2023 01:29:01
6.5168,24.765,10/11/2023 01:30:01
6.517,24.764,10/11/2023 01:31:01
6.5168,24.762,10/11/2023 01:32:01
6.5168,24.761,10/11/2023 01:33:01
6.5168,24.759,10/11/2023 01:34:01
6.5168,24.758,10/11/2023 01:35:01
6.5168,24.756,10/11/2023 01:36:01
6.5168,24.755,10/11/2023 01:37:01
6.517,24.753,10/11/2023 01:38:01
6.517,24.751,10/11/2023 01:39:01
6.5168,24.75,10/11/2023 01:40:01
6.5168,24.748,10/11/2023 01:41:01
6.517,24.747,10/11/2023 01:42:01
6.517,24.745,10/11/2023 01:43:01
6.5168,24.742,10/11/2023 01:44:01
6.517,24.741,10/11/2023 01:45:01
6.5168,24.739,10/11/2023 01:46:01
6.5168,24.738,10/11/2023 01:47:01
6.5168,24.736,10/11/2023 01:48:01
6.5168,24.735,10/11/2023 01:49:01
6.5168,24.732,10/11/2023 01:50:01
6.5168,24.73,10/11/2023 01:51:01
6.5168,24.729,10/11/2023 01:52:01
6.5168,24.727,10/11/2023 01:53:01
6.5168,24.726,10/11/2023 01:54:01
6.5168,24.723,10/11/2023 01:55:01
6.5168,24.721,10/11/2023 01:56:01
6.5168,24.72,10/11/2023 01:57:01
6.517,24.718,10/11/2023 01:58:01
6.5168,24.715,10/11/2023 01:59:01
6.517,24.714,10/11/2023 02:00:01
6.517,24.712,10/11/2023 02:01:01
6.517,24.709,10/11/2023 02:02:01
6.5168,24.708,10/11/2023 02:03:01
6.5168,24.706,10/11/2023 02:04:01
6.5168,24.703,10/11/2023 02:05:01
6.517,24.702,10/11/2023 02:06:01
6.5168,24.7,10/11/2023 02:07:01
6.5168,24.697,10/11/2023 02:08:01
6.5168,24.696,10/11/2023 02:09:01
6.5168,24.694,10/11/2023 02:10:01
6.5168,24.691,10/11/2023 02:11:01
6.5168,24.69,10/11/2023 02:12:01
6.5168,24.687,10/11/2023 02:13:01
6.5168,24.685,10/11/2023 02:14:01
6.517,24.683,10/11/2023 02:15:01
6.5168,24.68,10/11/2023 02:16:01
6.5168,24.679,10/11/2023 02:17:01
6.5168,24.676,10/11/2023 02:18:01
6.517,24.674,10/11/2023 02:19:01
6.5168,24.671,10/11/2023 02:20:01
6.5168,24.67,10/11/2023 02:21:01
6.5168,24.667,10/11/2023 02:22:01
6.517,24.665,10/11/2023 02:23:01
6.517,24.662,10/11/2023 02:24:01
6.517,24.661,10/11/2023 02:25:01
6.5168,24.658,10/11/2023 02:26:01
6.517,24.656,10/11/2023 02:27:01
6.5168,24.653,10/11/2023 02:28:01
6.5168,24.652,10/11/2023 02:29:01
6.517,24.649,10/11/2023 02:30:01
6.5168,24.647,10/11/2023 02:31:01
6.5168,24.644,10/11/2023 02:32:01
6.5168,24.643,10/11/2023 02:33:01
6.5168,24.64,10/11/2023 02:34:01
6.5168,24.638,10/11/2023 02:35:01
6.5168,24.635,10/11/2023 02:36:01
6.5168,24.634,10/11/2023 02:37:01
6.5168,24.631,10/11/2023 02:38:01
6.5168,24.628,10/11/2023 02:39:01
6.517,24.626,10/11/2023 02:40:01
6.517,24.623,10/11/2023 02:41:01
6.5168,24.622,10/11/2023 02:42:01
6.517,24.619,10/11/2023 02:43:01
6.517,24.617,10/11/2023 02:44:01
6.5168,24.614,10/11/2023 02:45:01
6.5168,24.611,10/11/2023 02:46:01
6.5168,24.609,10/11/2023 02:47:01
6.5168,24.606,10/11/2023 02:48:01
6.5168,24.605,10/11/2023 02:49:01
6.5168,24.602,10/11/2023 02:50:01
6.517,24.6,10/11/2023 02:51:01
6.5168,24.597,10/11/2023 02:52:01
6.5168,24.596,10/11/2023 02:53:01
6.5168,24.593,10/11/2023 02:54:01
6.5168,24.59,10/11/2023 02:55:01
6.5168,24.588,10/11/2023 02:56:01
6.5168,24.585,10/11/2023 02:57:01
6.5168,24.584,10/11/2023 02:58:01
6.5168,24.581,10/11/2023 02:59:01
6.5168,24.579,10/11/2023 03:00:01
6.5168,24.576,10/11/2023 03:01:01
6.517,24.573,10/11/2023 03:02:01
6.5168,24.572,10/11/2023 03:03:01
6.5168,24.569,10/11/2023 03:04:01
6.5168,24.566,10/11/2023 03:05:01
6.5168,24.564,10/11/2023 03:06:01
6.5166,24.561,10/11/2023 03:07:01
6.5168,24.56,10/11/2023 03:08:01
6.5164,24.557,10/11/2023 03:09:01
6.5166,24.555,10/11/2023 03:10:01
6.5166,24.552,10/11/2023 03:11:01
6.5166,24.549,10/11/2023 03:12:01
6.5166,24.548,10/11/2023 03:13:01
6.5166,24.545,10/11/2023 03:14:01
6.5166,24.543,10/11/2023 03:15:01
6.5166,24.54,10/11/2023 03:16:01
6.5166,24.537,10/11/2023 03:17:01
6.5164,24.535,10/11/2023 03:18:01
6.5164,24.532,10/11/2023 03:19:01
6.5166,24.531,10/11/2023 03:20:01
6.5162,24.528,10/11/2023 03:21:01
6.5164,24.525,10/11/2023 03:22:01
6.5166,24.523,10/11/2023 03:23:01
6.5164,24.52,10/11/2023 03:24:01
6.5166,24.517,10/11/2023 03:25:01
6.5162,24.516,10/11/2023 03:26:01
6.516,24.513,10/11/2023 03:27:01
6.5162,24.511,10/11/2023 03:28:01
6.5164,24.508,10/11/2023 03:29:01
6.5162,24.505,10/11/2023 03:30:01
6.516,24.504,10/11/2023 03:31:01
6.5166,24.501,10/11/2023 03:32:01
6.516,24.498,10/11/2023 03:33:01
6.516,24.496,10/11/2023 03:34:01
6.5162,24.493,10/11/2023 03:35:01
6.516,24.492,10/11/2023 03:36:01
6.5162,24.489,10/11/2023 03:37:01
6.516,24.487,10/11/2023 03:38:01
6.5158,24.484,10/11/2023 03:39:01
6.5158,24.483,10/11/2023 03:40:01
6.5156,24.48,10/11/2023 03:41:01
6.5158,24.478,10/11/2023 03:42:01
6.5158,24.475,10/11/2023 03:43:01
6.5158,24.472,10/11/2023 03:44:01
6.516,24.471,10/11/2023 03:45:01
6.5158,24.468,10/11/2023 03:46:01
6.5156,24.466,10/11/2023 03:47:01
6.5156,24.463,10/11/2023 03:48:01
6.5156,24.462,10/11/2023 03:49:01
6.5156,24.459,10/11/2023 03:50:01
6.5152,24.456,10/11/2023 03:51:01
6.5156,24.454,10/11/2023 03:52:01
6.5152,24.451,10/11/2023 03:53:01
6.5152,24.449,10/11/2023 03:54:01
6.5152,24.446,10/11/2023 03:55:01
6.5152,24.445,10/11/2023 03:56:01
6.5149,24.442,10/11/2023 03:57:01
6.5152,24.44,10/11/2023 03:58:01
6.5149,24.437,10/11/2023 03:59:01
6.515,24.436,10/11/2023 04:00:01
6.5149,24.434,10/11/2023 04:01:01
6.5147,24.431,10/11/2023 04:02:01
6.515,24.428,10/11/2023 04:03:01
6.5145,24.427,10/11/2023 04:04:01
6.5147,24.424,10/11/2023 04:05:01
6.5145,24.422,10/11/2023 04:06:01
6.5147,24.419,10/11/2023 04:07:01
6.5145,24.418,10/11/2023 04:08:01
6.5145,24.415,10/11/2023 04:09:01
6.5145,24.413,10/11/2023 04:10:01
6.5143,24.412,10/11/2023 04:11:01
6.5143,24.409,10/11/2023 04:12:01
6.5145,24.407,10/11/2023 04:13:01
6.5145,24.404,10/11/2023 04:14:01
6.5141,24.403,10/11/2023 04:15:01
6.5143,24.4,10/11/2023 04:16:01
6.5143,24.398,10/11/2023 04:17:01
6.5145,24.395,10/11/2023 04:18:01
6.5143,24.394,10/11/2023 04:19:01
6.5143,24.391,10/11/2023 04:20:01
6.5141,24.389,10/11/2023 04:21:01
6.5141,24.388,10/11/2023 04:22:01
6.5143,24.385,10/11/2023 04:23:01
6.5143,24.383,10/11/2023 04:24:01
6.5143,24.38,10/11/2023 04:25:01
6.5141,24.379,10/11/2023 04:26:01
6.5139,24.376,10/11/2023 04:27:01
6.5141,24.374,10/11/2023 04:28:01
6.5143,24.373,10/11/2023 04:29:01
6.5139,24.37,10/11/2023 04:30:01
6.5139,24.368,10/11/2023 04:31:01
6.5139,24.365,10/11/2023 04:32:01
6.5139,24.363,10/11/2023 04:33:01
6.5141,24.362,10/11/2023 04:34:01
6.5137,24.359,10/11/2023 04:35:01
6.5141,24.357,10/11/2023 04:36:01
6.5141,24.354,10/11/2023 04:37:01
6.5139,24.353,10/11/2023 04:38:01
6.5141,24.351,10/11/2023 04:39:01
6.5139,24.348,10/11/2023 04:40:01
6.5141,24.347,10/11/2023 04:41:01
6.5139,24.344,10/11/2023 04:42:01
6.5139,24.342,10/11/2023 04:43:01
6.5139,24.341,10/11/2023 04:44:01
6.5139,24.338,10/11/2023 04:45:01
6.5137,24.336,10/11/2023 04:46:01
6.5137,24.335,10/11/2023 04:47:01
6.5139,24.332,10/11/2023 04:48:01
6.5139,24.33,10/11/2023 04:49:01
6.5137,24.329,10/11/2023 04:50:01
6.5139,24.326,10/11/2023 04:51:01
6.5139,24.324,10/11/2023 04:52:01
6.5137,24.323,10/11/2023 04:53:01
6.5139,24.321,10/11/2023 04:54:01
6.5139,24.318,10/11/2023 04:55:01
6.5139,24.317,10/11/2023 04:56:01
6.5137,24.315,10/11/2023 04:57:01
6.5139,24.312,10/11/2023 04:58:01
6.5137,24.311,10/11/2023 04:59:01
6.5137,24.309,10/11/2023 05:00:01
6.5139,24.308,10/11/2023 05:01:01
6.5139,24.305,10/11/2023 05:02:01
6.5137,24.303,10/11/2023 05:03:01
6.5137,24.302,10/11/2023 05:04:01
6.5137,24.299,10/11/2023 05:05:01
6.5137,24.297,10/11/2023 05:06:01
6.5139,24.296,10/11/2023 05:07:01
6.5137,24.294,10/11/2023 05:08:01
6.5139,24.293,10/11/2023 05:09:01
6.5139,24.29,10/11/2023 05:10:01
6.5137,24.288,10/11/2023 05:11:01
6.5137,24.287,10/11/2023 05:12:01
6.5137,24.285,10/11/2023 05:13:01
6.5139,24.282,10/11/2023 05:14:01
6.5137,24.281,10/11/2023 05:15:01
6.5137,24.279,10/11/2023 05:16:01
6.5137,24.278,10/11/2023 05:17:01
6.5137,24.276,10/11/2023 05:18:01
6.5137,24.275,10/11/2023 05:19:01
6.5137,24.273,10/11/2023 05:20:01
6.5137,24.27,10/11/2023 05:21:01
6.5137,24.268,10/11/2023 05:22:01
6.5137,24.267,10/11/2023 05:23:01
6.5137,24.265,10/11/2023 05:24:01
6.5137,24.264,10/11/2023 05:25:01
6.5137,24.262,10/11/2023 05:26:01
6.5137,24.261,10/11/2023 05:27:01
6.5137,24.259,10/11/2023 05:28:01
6.5137,24.258,10/11/2023 05:29:01
6.5137,24.256,10/11/2023 05:30:01
6.5137,24.255,10/11/2023 05:31:01
6.5137,24.253,10/11/2023 05:32:01
6.5137,24.252,10/11/2023 05:33:01
6.5137,24.25,10/11/2023 05:34:01
6.5137,24.249,10/11/2023 05:35:01
6.5137,24.247,10/11/2023 05:36:01
6.5137,24.246,10/11/2023 05:37:01
6.5137,24.244,10/11/2023 05:38:01
6.5137,24.243,10/11/2023 05:39:01
6.5137,24.241,10/11/2023 05:40:01
6.5137,24.24,10/11/2023 05:41:01
6.5137,24.238,10/11/2023 05:42:01
6.5137,24.237,10/11/2023 05:43:01
6.5137,24.235,10/11/2023 05:44:01
6.5137,24.234,10/11/2023 05:45:01
6.5137,24.232,10/11/2023 05:46:01
6.5139,24.231,10/11/2023 05:47:01
6.5137,24.229,10/11/2023 05:48:01
6.5137,24.228,10/11/2023 05:49:01
6.5137,24.226,10/11/2023 05:50:01
6.5137,24.226,10/11/2023 05:51:01
6.5137,24.225,10/11/2023 05:52:01
6.5137,24.223,10/11/2023 05:53:01
6.5137,24.222,10/11/2023 05:54:01
6.5137,24.22,10/11/2023 05:55:01
6.5137,24.22,10/11/2023 05:56:01
6.5137,24.219,10/11/2023 05:57:01
6.5137,24.217,10/11/2023 05:58:01
6.5137,24.216,10/11/2023 05:59:01
6.5137,24.214,10/11/2023 06:00:01
6.5137,24.214,10/11/2023 06:01:01
6.5137,24.213,10/11/2023 06:02:01
6.5137,24.211,10/11/2023 06:03:01
6.5137,24.21,10/11/2023 06:04:01
6.5137,24.21,10/11/2023 06:05:01
6.5137,24.208,10/11/2023 06:06:01
6.5137,24.207,10/11/2023 06:07:01
6.5137,24.207,10/11/2023 06:08:01
6.5137,24.205,10/11/2023 06:09:01
6.5137,24.204,10/11/2023 06:10:01
6.5137,24.204,10/11/2023 06:11:01
6.5137,24.202,10/11/2023 06:12:01
6.5137,24.201,10/11/2023 06:13:01
6.5137,24.201,10/11/2023 06:14:01
6.5137,24.199,10/11/2023 06:15:01
6.5137,24.198,10/11/2023 06:16:01
6.5137,24.198,10/11/2023 06:17:01
6.5137,24.196,10/11/2023 06:18:01
6.5137,24.196,10/11/2023 06:19:01
6.5137,24.195,10/11/2023 06:20:01
6.5135,24.193,10/11/2023 06:21:01
6.5137,24.193,10/11/2023 06:22:01
6.5137,24.192,10/11/2023 06:23:01
6.5137,24.192,10/11/2023 06:24:01
6.5137,24.192,10/11/2023 06:25:01
6.5137,24.19,10/11/2023 06:26:01
6.5135,24.19,10/11/2023 06:27:01
6.5137,24.189,10/11/2023 06:28:01
6.5137,24.189,10/11/2023 06:29:01
6.5137,24.187,10/11/2023 06:30:01
6.5135,24.187,10/11/2023 06:31:01
6.5137,24.187,10/11/2023 06:32:01
6.5137,24.186,10/11/2023 06:33:01
6.5137,24.186,10/11/2023 06:34:01
6.5137,24.186,10/11/2023 06:35:01
6.5135,24.184,10/11/2023 06:36:01
6.5137,24.184,10/11/2023 06:37:01
6.5137,24.184,10/11/2023 06:38:01
6.5137,24.184,10/11/2023 06:39:01
6.5137,24.184,10/11/2023 06:40:01
6.5137,24.184,10/11/2023 06:41:01
6.5135,24.184,10/11/2023 06:42:01
6.5137,24.184,10/11/2023 06:43:01
6.5137,24.184,10/11/2023 06:44:01
6.5137,24.184,10/11/2023 06:45:01
6.5137,24.184,10/11/2023 06:46:01
6.5137,24.184,10/11/2023 06:47:01
6.5137,24.184,10/11/2023 06:48:01
6.5137,24.184,10/11/2023 06:49:01
6.5137,24.184,10/11/2023 06:50:01
6.5137,24.184,10/11/2023 06:51:01
6.5137,24.184,10/11/2023 06:52:01
6.5137,24.184,10/11/2023 06:53:01
6.5137,24.184,10/11/2023 06:54:01
6.5137,24.184,10/11/2023 06:55:01
6.5137,24.184,10/11/2023 06:56:01
6.5137,24.183,10/11/2023 06:57:01
6.5137,24.183,10/11/2023 06:58:01
6.5137,24.183,10/11/2023 06:59:01
6.5137,24.183,10/11/2023 07:00:01
6.5137,24.181,10/11/2023 07:01:01
6.5137,24.181,10/11/2023 07:02:01
6.5137,24.181,10/11/2023 07:03:01
6.5137,24.18,10/11/2023 07:04:01
6.5137,24.18,10/11/2023 07:05:01
6.5137,24.178,10/11/2023 07:06:01
6.5137,24.178,10/11/2023 07:07:01
6.5137,24.178,10/11/2023 07:08:01
6.5137,24.177,10/11/2023 07:09:01
6.5135,24.177,10/11/2023 07:10:01
6.5137,24.175,10/11/2023 07:11:01
6.5137,24.175,10/11/2023 07:12:01
6.5137,24.174,10/11/2023 07:13:01
6.5137,24.174,10/11/2023 07:14:01
6.5137,24.172,10/11/2023 07:15:01
6.5135,24.172,10/11/2023 07:16:01
6.5135,24.171,10/11/2023 07:17:01
6.5137,24.171,10/11/2023 07:18:01
6.5135,24.169,10/11/2023 07:19:01
6.5135,24.169,10/11/2023 07:20:01
6.5137,24.167,10/11/2023 07:21:01
6.5135,24.167,10/11/2023 07:22:01
6.5135,24.166,10/11/2023 07:23:01
6.5135,24.166,10/11/2023 07:24:01
6.5135,24.164,10/11/2023 07:25:01
6.5135,24.164,10/11/2023 07:26:01
6.5137,24.164,10/11/2023 07:27:01
6.5135,24.163,10/11/2023 07:28:01
6.5135,24.163,10/11/2023 07:29:01
6.5135,24.163,10/11/2023 07:30:01
6.5135,24.161,10/11/2023 07:31:01
6.5135,24.161,10/11/2023 07:32:01
6.5137,24.161,10/11/2023 07:33:01
6.5135,24.16,10/11/2023 07:34:01
6.5137,24.16,10/11/2023 07:35:01
6.5135,24.16,10/11/2023 07:36:01
6.5137,24.16,10/11/2023 07:37:01
6.5135,24.158,10/11/2023 07:38:01
6.5135,24.158,10/11/2023 07:39:01
6.5137,24.158,10/11/2023 07:40:01
6.5135,24.158,10/11/2023 07:41:01
6.5137,24.158,10/11/2023 07:42:01
6.5135,24.158,10/11/2023 07:43:01
6.5135,24.158,10/11/2023 07:44:01
6.5135,24.158,10/11/2023 07:45:01
6.5137,24.158,10/11/2023 07:46:01
6.5135,24.158,10/11/2023 07:47:01
6.5135,24.158,10/11/2023 07:48:01
6.5135,24.158,10/11/2023 07:49:01
6.5135,24.158,10/11/2023 07:50:01
6.5135,24.158,10/11/2023 07:51:01
6.5135,24.158,10/11/2023 07:52:01
6.5135,24.16,10/11/2023 07:53:01
6.5137,24.16,10/11/2023 07:54:01
6.5137,24.16,10/11/2023 07:55:01
6.5137,24.161,10/11/2023 07:56:01
6.5135,24.161,10/11/2023 07:57:01
6.5135,24.161,10/11/2023 07:58:01
6.5135,24.163,10/11/2023 07:59:01
6.5135,24.163,10/11/2023 08:00:01
6.5135,24.163,10/11/2023 08:01:01
6.5135,24.164,10/11/2023 08:02:01
6.5137,24.164,10/11/2023 08:03:01
6.5135,24.166,10/11/2023 08:04:01
6.5135,24.166,10/11/2023 08:05:01
6.5135,24.167,10/11/2023 08:06:01
6.5137,24.167,10/11/2023 08:07:01
6.5135,24.169,10/11/2023 08:08:01
6.5135,24.171,10/11/2023 08:09:01
6.5135,24.171,10/11/2023 08:10:01
6.5135,24.172,10/11/2023 08:11:01
6.5135,24.174,10/11/2023 08:12:01
6.5137,24.174,10/11/2023 08:13:01
6.5135,24.175,10/11/2023 08:14:01
6.5135,24.177,10/11/2023 08:15:01
6.5135,24.178,10/11/2023 08:16:01
6.5137,24.18,10/11/2023 08:17:01
6.5137,24.181,10/11/2023 08:18:01
6.5135,24.181,10/11/2023 08:19:01
6.5137,24.183,10/11/2023 08:20:01
6.5135,24.186,10/11/2023 08:21:01
6.5137,24.187,10/11/2023 08:22:01
6.5135,24.189,10/11/2023 08:23:01
6.5135,24.19,10/11/2023 08:24:01
6.5137,24.192,10/11/2023 08:25:01
6.5135,24.193,10/11/2023 08:26:01
6.5137,24.196,10/11/2023 08:27:01
6.5137,24.198,10/11/2023 08:28:01
6.5137,24.199,10/11/2023 08:29:01
6.5137,24.202,10/11/2023 08:30:01
6.5137,24.204,10/11/2023 08:31:01
6.5139,24.207,10/11/2023 08:32:01
6.5137,24.208,10/11/2023 08:33:01
6.5139,24.211,10/11/2023 08:34:01
6.5137,24.213,10/11/2023 08:35:01
6.5137,24.216,10/11/2023 08:36:01
6.5137,24.219,10/11/2023 08:37:01
6.5137,24.222,10/11/2023 08:38:01
6.5137,24.223,10/11/2023 08:39:01
6.5141,24.226,10/11/2023 08:40:01
6.5137,24.229,10/11/2023 08:41:01
6.5139,24.232,10/11/2023 08:42:01
6.5139,24.235,10/11/2023 08:43:01
6.5139,24.238,10/11/2023 08:44:01
6.5139,24.241,10/11/2023 08:45:01
6.5143,24.244,10/11/2023 08:46:01
6.5143,24.247,10/11/2023 08:47:01
6.5143,24.25,10/11/2023 08:48:01
6.5147,24.255,10/11/2023 08:49:01
6.5145,24.258,10/11/2023 08:50:01
6.5145,24.261,10/11/2023 08:51:01
6.5147,24.264,10/11/2023 08:52:01
6.5152,24.268,10/11/2023 08:53:01
6.5152,24.271,10/11/2023 08:54:01
6.5152,24.276,10/11/2023 08:55:01
6.5152,24.279,10/11/2023 08:56:01
6.5156,24.284,10/11/2023 08:57:01
6.5158,24.287,10/11/2023 08:58:01
6.516,24.291,10/11/2023 08:59:01
6.5164,24.294,10/11/2023 09:00:01
6.5164,24.299,10/11/2023 09:01:01
6.5166,24.302,10/11/2023 09:02:01
6.5166,24.306,10/11/2023 09:03:01
6.5166,24.311,10/11/2023 09:04:01
6.5166,24.315,10/11/2023 09:05:01
6.5166,24.318,10/11/2023 09:06:01
6.5166,24.323,10/11/2023 09:07:01
6.5166,24.327,10/11/2023 09:08:01
6.5168,24.332,10/11/2023 09:09:01
6.5166,24.336,10/11/2023 09:10:01
6.5166,24.341,10/11/2023 09:11:01
6.5168,24.345,10/11/2023 09:12:01
6.5166,24.35,10/11/2023 09:13:01
6.5168,24.354,10/11/2023 09:14:01
6.5166,24.359,10/11/2023 09:15:01
6.5166,24.363,10/11/2023 09:16:01
6.5166,24.368,10/11/2023 09:17:01
6.5166,24.373,10/11/2023 09:18:01
6.5166,24.377,10/11/2023 09:19:01
6.5166,24.382,10/11/2023 09:20:01
6.5166,24.386,10/11/2023 09:21:01
6.5166,24.392,10/11/2023 09:22:01
6.5168,24.397,10/11/2023 09:23:01
6.5166,24.401,10/11/2023 09:24:01
6.5168,24.407,10/11/2023 09:25:01
6.5168,24.412,10/11/2023 09:26:01
6.5168,24.416,10/11/2023 09:27:01
6.5168,24.422,10/11/2023 09:28:01
6.5168,24.427,10/11/2023 09:29:01
6.5168,24.431,10/11/2023 09:30:01
6.5168,24.437,10/11/2023 09:31:01
6.5168,24.442,10/11/2023 09:32:01
6.5168,24.448,10/11/2023 09:33:01
6.5168,24.452,10/11/2023 09:34:01
6.5168,24.459,10/11/2023 09:35:01
6.517,24.463,10/11/2023 09:36:01
6.5168,24.469,10/11/2023 09:37:01
6.517,24.475,10/11/2023 09:38:01
6.517,24.48,10/11/2023 09:39:01
6.517,24.486,10/11/2023 09:40:01
6.5168,24.49,10/11/2023 09:41:01
6.5168,24.496,10/11/2023 09:42:01
6.5168,24.502,10/11/2023 09:43:01
6.517,24.507,10/11/2023 09:44:01
6.517,24.513,10/11/2023 09:45:01
6.5168,24.519,10/11/2023 09:46:01
6.5172,24.523,10/11/2023 09:47:01
6.517,24.529,10/11/2023 09:48:01
6.5172,24.535,10/11/2023 09:49:01
6.5176,24.542,10/11/2023 09:50:01
6.5178,24.548,10/11/2023 09:51:01
6.5183,24.552,10/11/2023 09:52:01
6.5199,24.558,10/11/2023 09:53:01
6.5197,24.564,10/11/2023 09:54:01
6.5199,24.57,10/11/2023 09:55:01
6.5199,24.576,10/11/2023 09:56:01
6.5199,24.582,10/11/2023 09:57:01
6.5199,24.587,10/11/2023 09:58:01
6.5199,24.593,10/11/2023 09:59:01
6.5199,24.599,10/11/2023 10:00:01
6.5199,24.605,10/11/2023 10:01:01
6.5199,24.611,10/11/2023 10:02:01
6.5199,24.617,10/11/2023 10:03:01
6.5199,24.623,10/11/2023 10:04:01
6.5199,24.629,10/11/2023 10:05:01
6.5199,24.635,10/11/2023 10:06:01
6.5199,24.641,10/11/2023 10:07:01
6.5199,24.647,10/11/2023 10:08:01
6.5199,24.653,10/11/2023 10:09:01
6.5199,24.659,10/11/2023 10:10:01
6.5199,24.665,10/11/2023 10:11:01
6.5199,24.671,10/11/2023 10:12:01
6.5199,24.677,10/11/2023 10:13:01
6.5199,24.685,10/11/2023 10:14:01
6.5201,24.691,10/11/2023 10:15:01
6.5201,24.697,10/11/2023 10:16:01
6.5201,24.703,10/11/2023 10:17:01
6.5201,24.709,10/11/2023 10:18:01
6.5199,24.715,10/11/2023 10:19:01
6.5199,24.721,10/11/2023 10:20:01
6.5199,24.727,10/11/2023 10:21:01
6.5201,24.735,10/11/2023 10:22:01
6.5199,24.741,10/11/2023 10:23:01
6.5201,24.747,10/11/2023 10:24:01
6.5199,24.753,10/11/2023 10:25:01
6.5199,24.759,10/11/2023 10:26:01
6.5199,24.765,10/11/2023 10:27:01
6.5201,24.773,10/11/2023 10:28:01
6.5199,24.779,10/11/2023 10:29:01
6.5201,24.785,10/11/2023 10:30:01
6.5201,24.791,10/11/2023 10:31:01
6.5201,24.798,10/11/2023 10:32:01
6.5201,24.804,10/11/2023 10:33:01
6.5202,24.81,10/11/2023 10:34:01
6.5202,24.816,10/11/2023 10:35:01
6.5202,24.824,10/11/2023 10:36:01
6.5204,24.83,10/11/2023 10:37:01
6.5204,24.836,10/11/2023 10:38:01
6.5206,24.842,10/11/2023 10:39:01
6.522,24.85,10/11/2023 10:40:01
6.5214,24.856,10/11/2023 10:41:01
6.5218,24.862,10/11/2023 10:42:01
6.5221,24.869,10/11/2023 10:43:01
6.5225,24.875,10/11/2023 10:44:01
6.5231,24.882,10/11/2023 10:45:01
6.5231,24.889,10/11/2023 10:46:01
6.5231,24.895,10/11/2023 10:47:01
6.5231,24.903,10/11/2023 10:48:01
6.5231,24.909,10/11/2023 10:49:01
6.5231,24.915,10/11/2023 10:50:01
6.5231,24.922,10/11/2023 10:51:01
6.5231,24.928,10/11/2023 10:52:01
6.5231,24.934,10/11/2023 10:53:01
6.5231,24.942,10/11/2023 10:54:01
6.5231,24.948,10/11/2023 10:55:01
6.5231,24.956,10/11/2023 10:56:01
6.5231,24.962,10/11/2023 10:57:01
6.5231,24.968,10/11/2023 10:58:01
6.5231,24.975,10/11/2023 10:59:01
6.5231,24.981,10/11/2023 11:00:01
6.5231,24.989,10/11/2023 11:01:01
6.5231,24.995,10/11/2023 11:02:01
6.5231,25.001,10/11/2023 11:03:01
6.5231,25.009,10/11/2023 11:04:01
6.5231,25.015,10/11/2023 11:05:01
6.5231,25.022,10/11/2023 11:06:01
6.5233,25.028,10/11/2023 11:07:01
6.5231,25.036,10/11/2023 11:08:01
6.5233,25.042,10/11/2023 11:09:01
6.5233,25.049,10/11/2023 11:10:01
6.5231,25.056,10/11/2023 11:11:01
6.5233,25.062,10/11/2023 11:12:01
6.5233,25.069,10/11/2023 11:13:01
6.5233,25.075,10/11/2023 11:14:01
6.5233,25.083,10/11/2023 11:15:01
6.5231,25.089,10/11/2023 11:16:01
6.5233,25.096,10/11/2023 11:17:01
6.5233,25.102,10/11/2023 11:18:01
6.5233,25.11,10/11/2023 11:19:01
6.5235,25.116,10/11/2023 11:20:01
6.5237,25.122,10/11/2023 11:21:01
6.5237,25.13,10/11/2023 11:22:01
6.5241,25.136,10/11/2023 11:23:01
6.5242,25.143,10/11/2023 11:24:01
6.5248,25.149,10/11/2023 11:25:01
6.5248,25.157,10/11/2023 11:26:01
6.5252,25.163,10/11/2023 11:27:01
6.5256,25.171,10/11/2023 11:28:01
6.5258,25.177,10/11/2023 11:29:01
6.5258,25.184,10/11/2023 11:30:01
6.5258,25.19,10/11/2023 11:31:01
6.5258,25.196,10/11/2023 11:32:01
6.5262,25.204,10/11/2023 11:33:01
6.5262,25.21,10/11/2023 11:34:01
6.5262,25.218,10/11/2023 11:35:01
6.5263,25.224,10/11/2023 11:36:01
6.5262,25.23,10/11/2023 11:37:01
6.5262,25.237,10/11/2023 11:38:01
6.5263,25.243,10/11/2023 11:39:01
6.5262,25.251,10/11/2023 11:40:01
6.5263,25.257,10/11/2023 11:41:01
6.5263,25.263,10/11/2023 11:42:01
6.5263,25.271,10/11/2023 11:43:01
6.5263,25.277,10/11/2023 11:44:01
6.5263,25.283,10/11/2023 11:45:01
6.5263,25.29,10/11/2023 11:46:01
6.5263,25.296,10/11/2023 11:47:01
6.5263,25.302,10/11/2023 11:48:01
6.5263,25.31,10/11/2023 11:49:01
6.5263,25.316,10/11/2023 11:50:01
6.5263,25.324,10/11/2023 11:51:01
6.5263,25.33,10/11/2023 11:52:01
6.5263,25.336,10/11/2023 11:53:01
6.5263,25.343,10/11/2023 11:54:01
6.5263,25.349,10/11/2023 11:55:01
6.5263,25.355,10/11/2023 11:56:01
6.5263,25.363,10/11/2023 11:57:01
6.5263,25.369,10/11/2023 11:58:01
6.5263,25.375,10/11/2023 11:59:01
6.5263,25.383,10/11/2023 12:00:01
6.5263,25.389,10/11/2023 12:01:01
6.5263,25.395,10/11/2023 12:02:01
6.5263,25.403,10/11/2023 12:03:01
6.5263,25.409,10/11/2023 12:04:01
6.5263,25.415,10/11/2023 12:05:01
6.5263,25.422,10/11/2023 12:06:01
6.5263,25.428,10/11/2023 12:07:01
6.5263,25.434,10/11/2023 12:08:01
6.5265,25.442,10/11/2023 12:09:01
6.5265,25.448,10/11/2023 12:10:01
6.5265,25.454,10/11/2023 12:11:01
6.5265,25.462,10/11/2023 12:12:01
6.5267,25.468,10/11/2023 12:13:01
6.5273,25.474,10/11/2023 12:14:01
6.5277,25.48,10/11/2023 12:15:01
6.5281,25.487,10/11/2023 12:16:01
6.5279,25.494,10/11/2023 12:17:01
6.5283,25.5,10/11/2023 12:18:01
6.5289,25.507,10/11/2023 12:19:01
6.5291,25.513,10/11/2023 12:20:01
6.5291,25.519,10/11/2023 12:21:01
6.5293,25.525,10/11/2023 12:22:01
6.5294,25.533,10/11/2023 12:23:01
6.5294,25.539,10/11/2023 12:24:01
6.5294,25.545,10/11/2023 12:25:01
6.5294,25.551,10/11/2023 12:26:01
6.5294,25.559,10/11/2023 12:27:01
6.5294,25.565,10/11/2023 12:28:01
6.5294,25.571,10/11/2023 12:29:01
6.5296,25.577,10/11/2023 12:30:01
6.5296,25.585,10/11/2023 12:31:01
6.5296,25.591,10/11/2023 12:32:01
6.5296,25.597,10/11/2023 12:33:01
6.5296,25.603,10/11/2023 12:34:01
6.5296,25.609,10/11/2023 12:35:01
6.5296,25.617,10/11/2023 12:36:01
6.5296,25.623,10/11/2023 12:37:01
6.5294,25.629,10/11/2023 12:38:01
6.5296,25.635,10/11/2023 12:39:01
6.5294,25.641,10/11/2023 12:40:01
6.5296,25.648,10/11/2023 12:41:01
6.5296,25.654,10/11/2023 12:42:01
6.5296,25.661,10/11/2023 12:43:01
6.5296,25.667,10/11/2023 12:44:01
6.5296,25.673,10/11/2023 12:45:01
6.5296,25.679,10/11/2023 12:46:01
6.5296,25.686,10/11/2023 12:47:01
6.5296,25.692,10/11/2023 12:48:01
6.5296,25.699,10/11/2023 12:49:01
6.5296,25.705,10/11/2023 12:50:01
6.5296,25.711,10/11/2023 12:51:01
6.5296,25.717,10/11/2023 12:52:01
6.5296,25.723,10/11/2023 12:53:01
6.5296,25.729,10/11/2023 12:54:01
6.5296,25.735,10/11/2023 12:55:01
6.5296,25.743,10/11/2023 12:56:01
6.5296,25.749,10/11/2023 12:57:01
6.5296,25.755,10/11/2023 12:58:01
6.5296,25.761,10/11/2023 12:59:01
6.5296,25.767,10/11/2023 13:00:01
6.5296,25.773,10/11/2023 13:01:01
6.5296,25.779,10/11/2023 13:02:01
6.5296,25.785,10/11/2023 13:03:01
6.5296,25.79,10/11/2023 13:04:01
6.5296,25.796,10/11/2023 13:05:01
6.5296,25.802,10/11/2023 13:06:01
6.5296,25.808,10/11/2023 13:07:01
6.5296,25.814,10/11/2023 13:08:01
6.5296,25.82,10/11/2023 13:09:01
6.5296,25.826,10/11/2023 13:10:01
6.5296,25.832,10/11/2023 13:11:01
6.5296,25.838,10/11/2023 13:12:01
6.5296,25.843,10/11/2023 13:13:01
6.5296,25.849,10/11/2023 13:14:01
6.5298,25.855,10/11/2023 13:15:01
6.5298,25.861,10/11/2023 13:16:01
6.5296,25.866,10/11/2023 13:17:01
6.5296,25.872,10/11/2023 13:18:01
6.5298,25.878,10/11/2023 13:19:01
6.5296,25.883,10/11/2023 13:20:01
6.5298,25.889,10/11/2023 13:21:01
6.5321,25.893,10/11/2023 13:22:01
6.5323,25.899,10/11/2023 13:23:01
6.5325,25.905,10/11/2023 13:24:01
6.5325,25.91,10/11/2023 13:25:01
6.5325,25.916,10/11/2023 13:26:01
6.5323,25.921,10/11/2023 13:27:01
6.5325,25.927,10/11/2023 13:28:01
6.5327,25.931,10/11/2023 13:29:01
6.5327,25.936,10/11/2023 13:30:01
6.5327,25.942,10/11/2023 13:31:01
6.5327,25.946,10/11/2023 13:32:01
6.5327,25.952,10/11/2023 13:33:01
6.5327,25.957,10/11/2023 13:34:01
6.5327,25.962,10/11/2023 13:35:01
6.5327,25.968,10/11/2023 13:36:01
6.5327,25.972,10/11/2023 13:37:01
6.5327,25.977,10/11/2023 13:38:01
6.5327,25.981,10/11/2023 13:39:01
6.5327,25.986,10/11/2023 13:40:01
6.5327,25.991,10/11/2023 13:41:01
6.5327,25.997,10/11/2023 13:42:01
6.5327,26.001,10/11/2023 13:43:01
6.5327,26.006,10/11/2023 13:44:01
6.5327,26.01,10/11/2023 13:45:01
6.5329,26.015,10/11/2023 13:46:01
6.5327,26.019,10/11/2023 13:47:01
6.5329,26.024,10/11/2023 13:48:01
6.5329,26.029,10/11/2023 13:49:01
6.5327,26.033,10/11/2023 13:50:01
6.5327,26.038,10/11/2023 13:51:01
6.5327,26.041,10/11/2023 13:52:01
6.5329,26.045,10/11/2023 13:53:01
6.5327,26.05,10/11/2023 13:54:01
6.5329,26.054,10/11/2023 13:55:01
6.5329,26.059,10/11/2023 13:56:01
6.5329,26.064,10/11/2023 13:57:01
6.5329,26.067,10/11/2023 13:58:01
6.5327,26.071,10/11/2023 13:59:01
6.5329,26.076,10/11/2023 14:00:01
6.5329,26.079,10/11/2023 14:01:01
6.5329,26.083,10/11/2023 14:02:01
6.5329,26.088,10/11/2023 14:03:01
6.5329,26.091,10/11/2023 14:04:01
6.5329,26.096,10/11/2023 14:05:01
6.5329,26.099,10/11/2023 14:06:01
6.5329,26.103,10/11/2023 14:07:01
6.5329,26.106,10/11/2023 14:08:01
6.5329,26.111,10/11/2023 14:09:01
6.5329,26.114,10/11/2023 14:10:01
6.5329,26.118,10/11/2023 14:11:01
6.5329,26.122,10/11/2023 14:12:01
6.5329,26.126,10/11/2023 14:13:01
6.5329,26.129,10/11/2023 14:14:01
6.5329,26.132,10/11/2023 14:15:01
6.5329,26.137,10/11/2023 14:16:01
6.5329,26.14,10/11/2023 14:17:01
6.5329,26.143,10/11/2023 14:18:01
6.5329,26.147,10/11/2023 14:19:01
6.5329,26.15,10/11/2023 14:20:01
6.5329,26.153,10/11/2023 14:21:01
6.5329,26.157,10/11/2023 14:22:01
6.5329,26.161,10/11/2023 14:23:01
6.5329,26.164,10/11/2023 14:24:01
6.5329,26.167,10/11/2023 14:25:01
6.5329,26.17,10/11/2023 14:26:01
6.5329,26.173,10/11/2023 14:27:01
6.5329,26.176,10/11/2023 14:28:01
6.5329,26.179,10/11/2023 14:29:01
6.5329,26.182,10/11/2023 14:30:01
6.5329,26.186,10/11/2023 14:31:01
6.5329,26.189,10/11/2023 14:32:01
6.5329,26.192,10/11/2023 14:33:01
6.5329,26.195,10/11/2023 14:34:01
6.5329,26.198,10/11/2023 14:35:01
6.5329,26.201,10/11/2023 14:36:01
6.5329,26.204,10/11/2023 14:37:01
6.5329,26.207,10/11/2023 14:38:01
6.5329,26.21,10/11/2023 14:39:01
6.5329,26.211,10/11/2023 14:40:01
6.5329,26.214,10/11/2023 14:41:01
6.5329,26.218,10/11/2023 14:42:01
6.5329,26.221,10/11/2023 14:43:01
6.5329,26.222,10/11/2023 14:44:01
6.5329,26.225,10/11/2023 14:45:01
6.5329,26.227,10/11/2023 14:46:01
6.5329,26.23,10/11/2023 14:47:01
6.5329,26.233,10/11/2023 14:48:01
6.5329,26.234,10/11/2023 14:49:01
6.5329,26.237,10/11/2023 14:50:01
6.5329,26.239,10/11/2023 14:51:01
6.5331,26.24,10/11/2023 14:52:01
6.5329,26.243,10/11/2023 14:53:01
6.5329,26.245,10/11/2023 14:54:01
6.5329,26.246,10/11/2023 14:55:01
6.5329,26.25,10/11/2023 14:56:01
6.5329,26.251,10/11/2023 14:57:01
6.5329,26.253,10/11/2023 14:58:01
6.5329,26.254,10/11/2023 14:59:01
6.5329,26.257,10/11/2023 15:00:01
6.5329,26.259,10/11/2023 15:01:01
6.5329,26.26,10/11/2023 15:02:01
6.5329,26.262,10/11/2023 15:03:01
6.5329,26.263,10/11/2023 15:04:01
6.5329,26.265,10/11/2023 15:05:01
6.5329,26.266,10/11/2023 15:06:01
6.5329,26.268,10/11/2023 15:07:01
6.5329,26.269,10/11/2023 15:08:01
6.5329,26.271,10/11/2023 15:09:01
6.5329,26.271,10/11/2023 15:10:01
6.5329,26.272,10/11/2023 15:11:01
6.5329,26.274,10/11/2023 15:12:01
6.5329,26.275,10/11/2023 15:13:01
6.5329,26.275,10/11/2023 15:14:01
6.5329,26.277,10/11/2023 15:15:01
6.5329,26.278,10/11/2023 15:16:01
6.5329,26.278,10/11/2023 15:17:01
6.5329,26.28,10/11/2023 15:18:01
6.5331,26.282,10/11/2023 15:19:01
6.5331,26.282,10/11/2023 15:20:01
6.5329,26.282,10/11/2023 15:21:01
6.5329,26.283,10/11/2023 15:22:01
6.5329,26.283,10/11/2023 15:23:01
6.5329,26.285,10/11/2023 15:24:01
6.5329,26.285,10/11/2023 15:25:01
6.5329,26.285,10/11/2023 15:26:01
6.5329,26.286,10/11/2023 15:27:01
6.5329,26.286,10/11/2023 15:28:01
6.5329,26.286,10/11/2023 15:29:01
6.5329,26.288,10/11/2023 15:30:01
6.5329,26.288,10/11/2023 15:31:01
6.5329,26.288,10/11/2023 15:32:01
6.5329,26.288,10/11/2023 15:33:01
6.5329,26.288,10/11/2023 15:34:01
6.5329,26.288,10/11/2023 15:35:01
6.5329,26.288,10/11/2023 15:36:01
6.5329,26.288,10/11/2023 15:37:01
6.5329,26.288,10/11/2023 15:38:01
6.5329,26.288,10/11/2023 15:39:01
6.5329,26.288,10/11/2023 15:40:01
6.5329,26.288,10/11/2023 15:41:01
6.5329,26.288,10/11/2023 15:42:01
6.5329,26.288,10/11/2023 15:43:01
6.5329,26.288,10/11/2023 15:44:01
6.5329,26.288,10/11/2023 15:45:01
6.5329,26.286,10/11/2023 15:46:01
6.5329,26.286,10/11/2023 15:47:01
6.5329,26.286,10/11/2023 15:48:01
6.5329,26.285,10/11/2023 15:49:01
6.5329,26.285,10/11/2023 15:50:01
6.5329,26.285,10/11/2023 15:51:01
6.5329,26.283,10/11/2023 15:52:01
6.5329,26.283,10/11/2023 15:53:01
6.5329,26.282,10/11/2023 15:54:01
6.5329,26.282,10/11/2023 15:55:01
6.5329,26.28,10/11/2023 15:56:01
6.5329,26.28,10/11/2023 15:57:01
6.5329,26.278,10/11/2023 15:58:01
6.5329,26.278,10/11/2023 15:59:01
6.5329,26.277,10/11/2023 16:00:01
6.5329,26.277,10/11/2023 16:01:01
6.5331,26.275,10/11/2023 16:02:01
6.5329,26.274,10/11/2023 16:03:01
6.5329,26.274,10/11/2023 16:04:01
6.5329,26.272,10/11/2023 16:05:01
6.5331,26.271,10/11/2023 16:06:01
6.5329,26.271,10/11/2023 16:07:01
6.5331,26.269,10/11/2023 16:08:01
6.5329,26.268,10/11/2023 16:09:01
6.5329,26.266,10/11/2023 16:10:01
6.5329,26.265,10/11/2023 16:11:01
6.5329,26.263,10/11/2023 16:12:01
6.5331,26.263,10/11/2023 16:13:01
6.5329,26.262,10/11/2023 16:14:01
6.5329,26.26,10/11/2023 16:15:01
6.5329,26.259,10/11/2023 16:16:01
6.5329,26.257,10/11/2023 16:17:01
6.5329,26.256,10/11/2023 16:18:01
6.5329,26.254,10/11/2023 16:19:01
6.5329,26.253,10/11/2023 16:20:01
6.5329,26.251,10/11/2023 16:21:01
6.5329,26.25,10/11/2023 16:22:01
6.5329,26.248,10/11/2023 16:23:01
6.5329,26.246,10/11/2023 16:24:01
6.5329,26.245,10/11/2023 16:25:01
6.5329,26.243,10/11/2023 16:26:01
6.5329,26.242,10/11/2023 16:27:01
6.5329,26.24,10/11/2023 16:28:01
6.5329,26.237,10/11/2023 16:29:01
6.5329,26.236,10/11/2023 16:30:01
6.5329,26.234,10/11/2023 16:31:01
6.5329,26.233,10/11/2023 16:32:01
6.5329,26.231,10/11/2023 16:33:01
6.5329,26.23,10/11/2023 16:34:01
6.5329,26.227,10/11/2023 16:35:01
6.5329,26.225,10/11/2023 16:36:01
6.5329,26.224,10/11/2023 16:37:01
6.5329,26.222,10/11/2023 16:38:01
6.5331,26.219,10/11/2023 16:39:01
6.5329,26.218,10/11/2023 16:40:01
6.5329,26.216,10/11/2023 16:41:01
6.5329,26.214,10/11/2023 16:42:01
6.5329,26.211,10/11/2023 16:43:01
6.5329,26.21,10/11/2023 16:44:01
6.5329,26.208,10/11/2023 16:45:01
6.5329,26.205,10/11/2023 16:46:01
6.5329,26.204,10/11/2023 16:47:01
6.5329,26.202,10/11/2023 16:48:01
6.5329,26.199,10/11/2023 16:49:01
6.5329,26.198,10/11/2023 16:50:01
6.5329,26.196,10/11/2023 16:51:01
6.5329,26.193,10/11/2023 16:52:01
6.5329,26.192,10/11/2023 16:53:01
6.5329,26.19,10/11/2023 16:54:01
6.5329,26.187,10/11/2023 16:55:01
6.5329,26.186,10/11/2023 16:56:01
6.5329,26.182,10/11/2023 16:57:01
6.5329,26.181,10/11/2023 16:58:01
6.5329,26.179,10/11/2023 16:59:01
6.5329,26.176,10/11/2023 17:00:01
6.5329,26.175,10/11/2023 17:01:01
6.5329,26.172,10/11/2023 17:02:01
6.5329,26.17,10/11/2023 17:03:01
6.5329,26.167,10/11/2023 17:04:01
6.5329,26.166,10/11/2023 17:05:01
6.5329,26.163,10/11/2023 17:06:01
6.5327,26.161,10/11/2023 17:07:01
6.5329,26.158,10/11/2023 17:08:01
6.5329,26.157,10/11/2023 17:09:01
6.5329,26.153,10/11/2023 17:10:01
6.5329,26.152,10/11/2023 17:11:01
6.5329,26.149,10/11/2023 17:12:01
6.5329,26.147,10/11/2023 17:13:01
6.5329,26.144,10/11/2023 17:14:01
6.5327,26.143,10/11/2023 17:15:01
6.5329,26.14,10/11/2023 17:16:01
6.5327,26.138,10/11/2023 17:17:01
6.5327,26.135,10/11/2023 17:18:01
6.5329,26.132,10/11/2023 17:19:01
6.5329,26.131,10/11/2023 17:20:01
6.5329,26.128,10/11/2023 17:21:01
6.5327,26.126,10/11/2023 17:22:01
6.5329,26.123,10/11/2023 17:23:01
6.5327,26.12,10/11/2023 17:24:01
6.5327,26.118,10/11/2023 17:25:01
6.5327,26.115,10/11/2023 17:26:01
6.5327,26.114,10/11/2023 17:27:01
6.5329,26.111,10/11/2023 17:28:01
6.5327,26.108,10/11/2023 17:29:01
6.5327,26.106,10/11/2023 17:30:01
6.5327,26.103,10/11/2023 17:31:01
6.5327,26.1,10/11/2023 17:32:01
6.5327,26.099,10/11/2023 17:33:01
6.5327,26.096,10/11/2023 17:34:01
6.5327,26.093,10/11/2023 17:35:01
6.5327,26.091,10/11/2023 17:36:01
6.5327,26.088,10/11/2023 17:37:01
6.5327,26.085,10/11/2023 17:38:01
6.5327,26.083,10/11/2023 17:39:01
6.5327,26.08,10/11/2023 17:40:01
6.5327,26.077,10/11/2023 17:41:01
6.5327,26.074,10/11/2023 17:42:01
6.5327,26.073,10/11/2023 17:43:01
6.5327,26.07,10/11/2023 17:44:01
6.5327,26.067,10/11/2023 17:45:01
6.5327,26.064,10/11/2023 17:46:01
6.5327,26.062,10/11/2023 17:47:01
6.5327,26.059,10/11/2023 17:48:01
6.5327,26.056,10/11/2023 17:49:01
6.5327,26.054,10/11/2023 17:50:01
6.5327,26.051,10/11/2023 17:51:01
6.5327,26.048,10/11/2023 17:52:01
6.5327,26.045,10/11/2023 17:53:01
6.5327,26.044,10/11/2023 17:54:01
6.5327,26.041,10/11/2023 17:55:01
6.5327,26.038,10/11/2023 17:56:01
6.5327,26.035,10/11/2023 17:57:01
6.5327,26.033,10/11/2023 17:58:01
6.5327,26.03,10/11/2023 17:59:01
6.5327,26.027,10/11/2023 18:00:01
6.5327,26.024,10/11/2023 18:01:01
6.5327,26.023,10/11/2023 18:02:01
6.5327,26.019,10/11/2023 18:03:01
6.5327,26.016,10/11/2023 18:04:01
6.5327,26.013,10/11/2023 18:05:01
6.5327,26.01,10/11/2023 18:06:01
6.5327,26.009,10/11/2023 18:07:01
6.5327,26.006,10/11/2023 18:08:01
6.5327,26.003,10/11/2023 18:09:01
6.5327,26,10/11/2023 18:10:01
6.5325,25.997,10/11/2023 18:11:01
6.5327,25.995,10/11/2023 18:12:01
6.5325,25.992,10/11/2023 18:13:01
6.5327,25.989,10/11/2023 18:14:01
6.5325,25.986,10/11/2023 18:15:01
6.5327,25.983,10/11/2023 18:16:01
6.5327,25.981,10/11/2023 18:17:01
6.5325,25.978,10/11/2023 18:18:01
6.5327,25.975,10/11/2023 18:19:01
6.5325,25.972,10/11/2023 18:20:01
6.5327,25.969,10/11/2023 18:21:01
6.5327,25.968,10/11/2023 18:22:01
6.5327,25.965,10/11/2023 18:23:01
6.5325,25.962,10/11/2023 18:24:01
6.5327,25.959,10/11/2023 18:25:01
6.5327,25.956,10/11/2023 18:26:01
6.5327,25.952,10/11/2023 18:27:01
6.5325,25.951,10/11/2023 18:28:01
6.5327,25.948,10/11/2023 18:29:01
6.5327,25.945,10/11/2023 18:30:01
6.5325,25.942,10/11/2023 18:31:01
6.5325,25.939,10/11/2023 18:32:01
6.5325,25.936,10/11/2023 18:33:01
6.5325,25.933,10/11/2023 18:34:01
6.5327,25.931,10/11/2023 18:35:01
6.5325,25.928,10/11/2023 18:36:01
6.5325,25.925,10/11/2023 18:37:01
6.5325,25.922,10/11/2023 18:38:01
6.5327,25.919,10/11/2023 18:39:01
6.5325,25.916,10/11/2023 18:40:01
6.5325,25.914,10/11/2023 18:41:01
6.5325,25.911,10/11/2023 18:42:01
6.5325,25.908,10/11/2023 18:43:01
6.5325,25.905,10/11/2023 18:44:01
6.5325,25.902,10/11/2023 18:45:01
6.5325,25.899,10/11/2023 18:46:01
6.5325,25.896,10/11/2023 18:47:01
6.5325,25.895,10/11/2023 18:48:01
6.5325,25.892,10/11/2023 18:49:01
6.5325,25.889,10/11/2023 18:50:01
6.5325,25.886,10/11/2023 18:51:01
6.5325,25.883,10/11/2023 18:52:01
6.5325,25.879,10/11/2023 18:53:01
6.5325,25.878,10/11/2023 18:54:01
6.5325,25.875,10/11/2023 18:55:01
6.5325,25.872,10/11/2023 18:56:01
6.5325,25.869,10/11/2023 18:57:01
6.5325,25.866,10/11/2023 18:58:01
6.5325,25.863,10/11/2023 18:59:01
6.5325,25.861,10/11/2023 19:00:01
6.5325,25.858,10/11/2023 19:01:01
6.5325,25.855,10/11/2023 19:02:01
6.5325,25.852,10/11/2023 19:03:01
6.5325,25.849,10/11/2023 19:04:01
6.5323,25.846,10/11/2023 19:05:01
6.5323,25.843,10/11/2023 19:06:01
6.5325,25.841,10/11/2023 19:07:01
6.5323,25.838,10/11/2023 19:08:01
6.5323,25.835,10/11/2023 19:09:01
6.5323,25.832,10/11/2023 19:10:01
6.5323,25.829,10/11/2023 19:11:01
6.5321,25.826,10/11/2023 19:12:01
6.5321,25.823,10/11/2023 19:13:01
6.5325,25.822,10/11/2023 19:14:01
6.5323,25.819,10/11/2023 19:15:01
6.5321,25.816,10/11/2023 19:16:01
6.5321,25.813,10/11/2023 19:17:01
6.5321,25.81,10/11/2023 19:18:01
6.5321,25.808,10/11/2023 19:19:01
6.5323,25.805,10/11/2023 19:20:01
6.5321,25.802,10/11/2023 19:21:01
6.5319,25.799,10/11/2023 19:22:01
6.5319,25.796,10/11/2023 19:23:01
6.5319,25.794,10/11/2023 19:24:01
6.5317,25.791,10/11/2023 19:25:01
6.5321,25.788,10/11/2023 19:26:01
6.5319,25.785,10/11/2023 19:27:01
6.5317,25.782,10/11/2023 19:28:01
6.5317,25.781,10/11/2023 19:29:01
6.5317,25.778,10/11/2023 19:30:01
6.5319,25.775,10/11/2023 19:31:01
6.5314,25.771,10/11/2023 19:32:01
6.531,25.768,10/11/2023 19:33:01
6.5314,25.767,10/11/2023 19:34:01
6.531,25.764,10/11/2023 19:35:01
6.5312,25.761,10/11/2023 19:36:01
6.5304,25.758,10/11/2023 19:37:01
6.5304,25.756,10/11/2023 19:38:01
6.5308,25.753,10/11/2023 19:39:01
6.5306,25.75,10/11/2023 19:40:01
6.5306,25.747,10/11/2023 19:41:01
6.5302,25.746,10/11/2023 19:42:01
6.5304,25.743,10/11/2023 19:43:01
6.5302,25.74,10/11/2023 19:44:01
6.5302,25.737,10/11/2023 19:45:01
6.53,25.733,10/11/2023 19:46:01
6.53,25.732,10/11/2023 19:47:01
6.53,25.729,10/11/2023 19:48:01
6.53,25.726,10/11/2023 19:49:01
6.5298,25.723,10/11/2023 19:50:01
6.5298,25.721,10/11/2023 19:51:01
6.53,25.718,10/11/2023 19:52:01
6.5298,25.715,10/11/2023 19:53:01
6.5298,25.714,10/11/2023 19:54:01
6.5294,25.711,10/11/2023 19:55:01
6.5294,25.708,10/11/2023 19:56:01
6.5296,25.705,10/11/2023 19:57:01
6.5296,25.703,10/11/2023 19:58:01
6.5296,25.7,10/11/2023 19:59:01
6.5294,25.697,10/11/2023 20:00:01
6.5294,25.694,10/11/2023 20:01:01
6.5293,25.692,10/11/2023 20:02:01
6.5293,25.689,10/11/2023 20:03:01
6.5293,25.686,10/11/2023 20:04:01
6.5294,25.685,10/11/2023 20:05:01
6.5294,25.682,10/11/2023 20:06:01
6.5294,25.679,10/11/2023 20:07:01
6.5294,25.676,10/11/2023 20:08:01
6.5293,25.674,10/11/2023 20:09:01
6.5293,25.671,10/11/2023 20:10:01
6.5294,25.668,10/11/2023 20:11:01
6.5293,25.667,10/11/2023 20:12:01
6.5293,25.664,10/11/2023 20:13:01
6.5293,25.661,10/11/2023 20:14:01
6.5293,25.659,10/11/2023 20:15:01
6.5293,25.656,10/11/2023 20:16:01
6.5293,25.653,10/11/2023 20:17:01
6.5293,25.65,10/11/2023 20:18:01
6.5293,25.648,10/11/2023 20:19:01
6.5293,25.645,10/11/2023 20:20:01
6.5293,25.642,10/11/2023 20:21:01
6.5293,25.641,10/11/2023 20:22:01
6.5293,25.638,10/11/2023 20:23:01
6.5293,25.635,10/11/2023 20:24:01
6.5293,25.633,10/11/2023 20:25:01
6.5293,25.63,10/11/2023 20:26:01
6.5293,25.627,10/11/2023 20:27:01
6.5293,25.626,10/11/2023 20:28:01
6.5293,25.623,10/11/2023 20:29:01
6.5293,25.62,10/11/2023 20:30:01
6.5293,25.618,10/11/2023 20:31:01
6.5293,25.615,10/11/2023 20:32:01
6.5293,25.612,10/11/2023 20:33:01
6.5293,25.61,10/11/2023 20:34:01
6.5293,25.607,10/11/2023 20:35:01
6.5293,25.604,10/11/2023 20:36:01
6.5293,25.603,10/11/2023 20:37:01
6.5293,25.6,10/11/2023 20:38:01
6.5293,25.597,10/11/2023 20:39:01
6.5293,25.595,10/11/2023 20:40:01
6.5293,25.592,10/11/2023 20:41:01
6.5293,25.591,10/11/2023 20:42:01
6.5293,25.588,10/11/2023 20:43:01
6.5293,25.585,10/11/2023 20:44:01
6.5293,25.583,10/11/2023 20:45:01
6.5293,25.58,10/11/2023 20:46:01
6.5293,25.577,10/11/2023 20:47:01
6.5293,25.576,10/11/2023 20:48:01
6.5293,25.572,10/11/2023 20:49:01
6.5291,25.569,10/11/2023 20:50:01
6.5291,25.568,10/11/2023 20:51:01
6.5293,25.565,10/11/2023 20:52:01
6.5293,25.563,10/11/2023 20:53:01
6.5293,25.56,10/11/2023 20:54:01
6.5293,25.557,10/11/2023 20:55:01
6.5291,25.556,10/11/2023 20:56:01
6.5291,25.553,10/11/2023 20:57:01
6.5293,25.55,10/11/2023 20:58:01
6.5293,25.548,10/11/2023 20:59:01
6.5293,25.545,10/11/2023 21:00:01
6.5293,25.544,10/11/2023 21:01:01
6.5293,25.541,10/11/2023 21:02:01
6.5293,25.538,10/11/2023 21:03:01
6.5293,25.536,10/11/2023 21:04:01
6.5291,25.533,10/11/2023 21:05:01
6.5293,25.53,10/11/2023 21:06:01
6.5291,25.528,10/11/2023 21:07:01
6.5291,25.525,10/11/2023 21:08:01
6.5291,25.524,10/11/2023 21:09:01
6.5291,25.521,10/11/2023 21:10:01
6.5291,25.519,10/11/2023 21:11:01
6.5291,25.516,10/11/2023 21:12:01
6.5291,25.513,10/11/2023 21:13:01
6.5291,25.512,10/11/2023 21:14:01
6.5291,25.509,10/11/2023 21:15:01
6.5291,25.507,10/11/2023 21:16:01
6.5291,25.504,10/11/2023 21:17:01
6.5291,25.503,10/11/2023 21:18:01
6.5291,25.5,10/11/2023 21:19:01
6.5291,25.498,10/11/2023 21:20:01
6.5291,25.495,10/11/2023 21:21:01
6.5291,25.494,10/11/2023 21:22:01
6.5291,25.491,10/11/2023 21:23:01
6.5291,25.487,10/11/2023 21:24:01
6.5291,25.486,10/11/2023 21:25:01
6.5291,25.483,10/11/2023 21:26:01
6.5291,25.481,10/11/2023 21:27:01
6.5291,25.478,10/11/2023 21:28:01
6.5291,25.477,10/11/2023 21:29:01
6.5291,25.474,10/11/2023 21:30:01
6.5291,25.472,10/11/2023 21:31:01
6.5291,25.469,10/11/2023 21:32:01
6.5291,25.468,10/11/2023 21:33:01
6.5291,25.465,10/11/2023 21:34:01
6.5291,25.463,10/11/2023 21:35:01
6.5291,25.46,10/11/2023 21:36:01
6.5291,25.459,10/11/2023 21:37:01
6.5291,25.456,10/11/2023 21:38:01
6.5291,25.454,10/11/2023 21:39:01
6.5291,25.451,10/11/2023 21:40:01
6.5291,25.45,10/11/2023 21:41:01
6.5291,25.447,10/11/2023 21:42:01
6.5291,25.445,10/11/2023 21:43:01
6.5291,25.442,10/11/2023 21:44:01
6.5291,25.44,10/11/2023 21:45:01
6.5291,25.437,10/11/2023 21:46:01
6.5291,25.436,10/11/2023 21:47:01
6.5291,25.433,10/11/2023 21:48:01
6.5291,25.431,10/11/2023 21:49:01
6.5291,25.428,10/11/2023 21:50:01
6.5291,25.427,10/11/2023 21:51:01
6.5291,25.424,10/11/2023 21:52:01
6.5291,25.422,10/11/2023 21:53:01
6.5291,25.419,10/11/2023 21:54:01
6.5291,25.418,10/11/2023 21:55:01
6.5291,25.415,10/11/2023 21:56:01
6.5291,25.413,10/11/2023 21:57:01
6.5291,25.41,10/11/2023 21:58:01
6.5291,25.409,10/11/2023 21:59:01
6.5291,25.406,10/11/2023 22:00:01
6.5291,25.404,10/11/2023 22:01:01
6.5289,25.401,10/11/2023 22:02:01
6.5289,25.399,10/11/2023 22:03:01
6.5291,25.396,10/11/2023 22:04:01
6.5289,25.395,10/11/2023 22:05:01
6.5291,25.392,10/11/2023 22:06:01
6.5291,25.389,10/11/2023 22:07:01
6.5291,25.387,10/11/2023 22:08:01
6.5289,25.384,10/11/2023 22:09:01
6.5291,25.383,10/11/2023 22:10:01
6.5289,25.38,10/11/2023 22:11:01
6.5289,25.378,10/11/2023 22:12:01
6.5291,25.375,10/11/2023 22:13:01
6.5291,25.372,10/11/2023 22:14:01
6.5291,25.371,10/11/2023 22:15:01
6.5289,25.368,10/11/2023 22:16:01
6.5291,25.366,10/11/2023 22:17:01
6.5289,25.363,10/11/2023 22:18:01
6.5291,25.362,10/11/2023 22:19:01
6.5289,25.359,10/11/2023 22:20:01
6.5289,25.355,10/11/2023 22:21:01
6.5289,25.354,10/11/2023 22:22:01
6.5289,25.351,10/11/2023 22:23:01
6.5289,25.349,10/11/2023 22:24:01
6.5289,25.346,10/11/2023 22:25:01
6.5291,25.343,10/11/2023 22:26:01
6.5289,25.342,10/11/2023 22:27:01
6.5289,25.339,10/11/2023 22:28:01
6.5289,25.337,10/11/2023 22:29:01
6.5289,25.334,10/11/2023 22:30:01
6.5289,25.331,10/11/2023 22:31:01
6.5289,25.33,10/11/2023 22:32:01
6.5289,25.327,10/11/2023 22:33:01
6.5289,25.325,10/11/2023 22:34:01
6.5289,25.322,10/11/2023 22:35:01
6.5289,25.319,10/11/2023 22:36:01
6.5287,25.318,10/11/2023 22:37:01
6.5289,25.315,10/11/2023 22:38:01
6.5289,25.312,10/11/2023 22:39:01
6.5287,25.31,10/11/2023 22:40:01
6.5289,25.307,10/11/2023 22:41:01
6.5285,25.305,10/11/2023 22:42:01
6.5285,25.302,10/11/2023 22:43:01
6.5287,25.299,10/11/2023 22:44:01
6.5285,25.298,10/11/2023 22:45:01
6.5287,25.295,10/11/2023 22:46:01
6.5287,25.292,10/11/2023 22:47:01
6.5285,25.29,10/11/2023 22:48:01
6.5283,25.287,10/11/2023 22:49:01
6.5285,25.284,10/11/2023 22:50:01
6.5287,25.283,10/11/2023 22:51:01
6.5283,25.28,10/11/2023 22:52:01
6.5283,25.277,10/11/2023 22:53:01
6.5287,25.275,10/11/2023 22:54:01
6.5281,25.272,10/11/2023 22:55:01
6.5281,25.269,10/11/2023 22:56:01
6.5283,25.268,10/11/2023 22:57:01
6.5281,25.265,10/11/2023 22:58:01
6.5279,25.262,10/11/2023 22:59:01
6.5283,25.26,10/11/2023 23:00:01
6.5281,25.257,10/11/2023 23:01:01
6.5285,25.255,10/11/2023 23:02:01
6.5283,25.252,10/11/2023 23:03:01
6.5281,25.249,10/11/2023 23:04:01
6.5279,25.248,10/11/2023 23:05:01
6.5281,25.245,10/11/2023 23:06:01
6.5277,25.242,10/11/2023 23:07:01
6.5275,25.24,10/11/2023 23:08:01
6.5273,25.237,10/11/2023 23:09:01
6.5275,25.234,10/11/2023 23:10:01
6.5279,25.233,10/11/2023 23:11:01
6.5275,25.23,10/11/2023 23:12:01
6.5275,25.227,10/11/2023 23:13:01
6.5279,25.225,10/11/2023 23:14:01
6.5283,25.222,10/11/2023 23:15:01
6.5275,25.219,10/11/2023 23:16:01
6.5265,25.218,10/11/2023 23:17:01
6.5271,25.215,10/11/2023 23:18:01
6.5269,25.212,10/11/2023 23:19:01
6.5275,25.21,10/11/2023 23:20:01
6.5267,25.207,10/11/2023 23:21:01
6.5265,25.205,10/11/2023 23:22:01
6.5271,25.202,10/11/2023 23:23:01
6.5271,25.199,10/11/2023 23:24:01
6.5265,25.198,10/11/2023 23:25:01
6.5265,25.195,10/11/2023 23:26:01
6.5269,25.192,10/11/2023 23:27:01
6.5267,25.19,10/11/2023 23:28:01
6.5269,25.187,10/11/2023 23:29:01
6.5265,25.184,10/11/2023 23:30:01
6.5263,25.183,10/11/2023 23:31:01
6.5267,25.18,10/11/2023 23:32:01
6.5265,25.178,10/11/2023 23:33:01
6.5267,25.175,10/11/2023 23:34:01
6.5262,25.172,10/11/2023 23:35:01
6.5269,25.171,10/11/2023 23:36:01
6.5263,25.168,10/11/2023 23:37:01
6.5265,25.165,10/11/2023 23:38:01
6.5263,25.163,10/11/2023 23:39:01
6.5263,25.16,10/11/2023 23:40:01
6.526,25.157,10/11/2023 23:41:01
6.5262,25.155,10/11/2023 23:42:01
6.5262,25.152,10/11/2023 23:43:01
6.526,25.149,10/11/2023 23:44:01
6.526,25.148,10/11/2023 23:45:01
6.5263,25.145,10/11/2023 23:46:01
6.526,25.143,10/11/2023 23:47:01
6.526,25.14,10/11/2023 23:48:01
6.526,25.137,10/11/2023 23:49:01
6.5263,25.136,10/11/2023 23:50:01
6.5263,25.133,10/11/2023 23:51:01
6.5262,25.13,10/11/2023 23:52:01
6.526,25.128,10/11/2023 23:53:01
6.5258,25.125,10/11/2023 23:54:01
6.526,25.122,10/11/2023 23:55:01
6.526,25.121,10/11/2023 23:56:01
6.526,25.118,10/11/2023 23:57:01
6.5258,25.115,10/11/2023 23:58:01
6.526,25.113,10/11/2023 23:59:01
6.526,25.11,10/12/2023 00:00:01
6.526,25.107,10/12/2023 00:01:01
6.5258,25.105,10/12/2023 00:02:01
6.5258,25.102,10/12/2023 00:03:01
6.5258,25.099,10/12/2023 00:04:01
6.5258,25.098,10/12/2023 00:05:01
6.5258,25.095,10/12/2023 00:06:01
6.5258,25.092,10/12/2023 00:07:01
6.526,25.09,10/12/2023 00:08:01
6.5258,25.087,10/12/2023 00:09:01
6.5256,25.084,10/12/2023 00:10:01
6.5258,25.081,10/12/2023 00:11:01
6.5258,25.08,10/12/2023 00:12:01
6.5258,25.077,10/12/2023 00:13:01
6.5258,25.074,10/12/2023 00:14:01
6.5258,25.072,10/12/2023 00:15:01
6.5258,25.069,10/12/2023 00:16:01
6.5258,25.066,10/12/2023 00:17:01
6.5258,25.065,10/12/2023 00:18:01
6.5258,25.062,10/12/2023 00:19:01
6.5258,25.059,10/12/2023 00:20:01
6.5258,25.057,10/12/2023 00:21:01
6.5258,25.054,10/12/2023 00:22:01
6.5258,25.051,10/12/2023 00:23:01
6.5258,25.049,10/12/2023 00:24:01
6.5258,25.046,10/12/2023 00:25:01
6.5256,25.043,10/12/2023 00:26:01
6.5256,25.042,10/12/2023 00:27:01
6.5258,25.039,10/12/2023 00:28:01
6.5256,25.036,10/12/2023 00:29:01
6.5256,25.034,10/12/2023 00:30:01
6.5258,25.031,10/12/2023 00:31:01
6.5256,25.028,10/12/2023 00:32:01
6.5256,25.027,10/12/2023 00:33:01
6.5258,25.024,10/12/2023 00:34:01
6.5258,25.021,10/12/2023 00:35:01
6.5256,25.019,10/12/2023 00:36:01
6.5258,25.016,10/12/2023 00:37:01
6.5258,25.013,10/12/2023 00:38:01
6.5256,25.012,10/12/2023 00:39:01
6.5258,25.009,10/12/2023 00:40:01
6.5256,25.006,10/12/2023 00:41:01
6.5256,25.003,10/12/2023 00:42:01
6.5256,25.001,10/12/2023 00:43:01
6.5256,24.998,10/12/2023 00:44:01
6.5258,24.995,10/12/2023 00:45:01
6.5256,24.993,10/12/2023 00:46:01
6.5256,24.99,10/12/2023 00:47:01
6.5256,24.987,10/12/2023 00:48:01
6.5258,24.986,10/12/2023 00:49:01
6.5256,24.983,10/12/2023 00:50:01
6.5256,24.98,10/12/2023 00:51:01
6.5258,24.977,10/12/2023 00:52:01
6.5258,24.975,10/12/2023 00:53:01
6.5258,24.972,10/12/2023 00:54:01
6.5258,24.969,10/12/2023 00:55:01
6.5256,24.968,10/12/2023 00:56:01
6.5256,24.965,10/12/2023 00:57:01
6.5256,24.962,10/12/2023 00:58:01
6.5256,24.96,10/12/2023 00:59:01
6.5256,24.957,10/12/2023 01:00:01
6.5258,24.954,10/12/2023 01:01:01
6.5256,24.951,10/12/2023 01:02:01
6.5256,24.95,10/12/2023 01:03:01
6.5258,24.947,10/12/2023 01:04:01
6.5258,24.944,10/12/2023 01:05:01
6.5256,24.942,10/12/2023 01:06:01
6.5258,24.939,10/12/2023 01:07:01
6.5256,24.936,10/12/2023 01:08:01
6.5258,24.934,10/12/2023 01:09:01
6.5256,24.931,10/12/2023 01:10:01
6.5256,24.928,10/12/2023 01:11:01
6.5256,24.927,10/12/2023 01:12:01
6.5256,24.924,10/12/2023 01:13:01
6.5256,24.921,10/12/2023 01:14:01
6.5256,24.919,10/12/2023 01:15:01
6.5256,24.916,10/12/2023 01:16:01
6.5256,24.913,10/12/2023 01:17:01
6.5256,24.912,10/12/2023 01:18:01
6.5256,24.909,10/12/2023 01:19:01
6.5256,24.907,10/12/2023 01:20:01
6.5256,24.904,10/12/2023 01:21:01
6.5256,24.901,10/12/2023 01:22:01
6.5256,24.9,10/12/2023 01:23:01
6.5256,24.897,10/12/2023 01:24:01
6.5256,24.894,10/12/2023 01:25:01
6.5256,24.892,10/12/2023 01:26:01
6.5256,24.889,10/12/2023 01:27:01
6.5256,24.888,10/12/2023 01:28:01
6.5256,24.885,10/12/2023 01:29:01
6.5256,24.882,10/12/2023 01:30:01
6.5256,24.88,10/12/2023 01:31:01
6.5256,24.877,10/12/2023 01:32:01
6.5256,24.875,10/12/2023 01:33:01
6.5256,24.872,10/12/2023 01:34:01
6.5256,24.871,10/12/2023 01:35:01
6.5256,24.868,10/12/2023 01:36:01
6.5256,24.865,10/12/2023 01:37:01
6.5256,24.863,10/12/2023 01:38:01
6.5256,24.86,10/12/2023 01:39:01
6.5256,24.859,10/12/2023 01:40:01
6.5256,24.856,10/12/2023 01:41:01
6.5256,24.854,10/12/2023 01:42:01
6.5256,24.851,10/12/2023 01:43:01
6.5256,24.85,10/12/2023 01:44:01
6.5256,24.847,10/12/2023 01:45:01
6.5254,24.845,10/12/2023 01:46:01
6.5256,24.842,10/12/2023 01:47:01
6.5254,24.841,10/12/2023 01:48:01
6.5256,24.838,10/12/2023 01:49:01
6.5254,24.836,10/12/2023 01:50:01
6.5254,24.833,10/12/2023 01:51:01
6.5256,24.832,10/12/2023 01:52:01
6.5256,24.83,10/12/2023 01:53:01
6.5254,24.827,10/12/2023 01:54:01
6.5256,24.826,10/12/2023 01:55:01
6.5256,24.823,10/12/2023 01:56:01
6.5254,24.821,10/12/2023 01:57:01
6.5256,24.82,10/12/2023 01:58:01
6.5254,24.816,10/12/2023 01:59:01
6.5254,24.815,10/12/2023 02:00:01
6.5256,24.812,10/12/2023 02:01:01
6.5256,24.81,10/12/2023 02:02:01
6.5254,24.809,10/12/2023 02:03:01
6.5256,24.806,10/12/2023 02:04:01
6.5256,24.804,10/12/2023 02:05:01
6.5256,24.803,10/12/2023 02:06:01
6.5254,24.801,10/12/2023 02:07:01
6.5256,24.798,10/12/2023 02:08:01
6.5254,24.797,10/12/2023 02:09:01
6.5254,24.795,10/12/2023 02:10:01
6.5254,24.794,10/12/2023 02:11:01
6.5254,24.792,10/12/2023 02:12:01
6.5254,24.791,10/12/2023 02:13:01
6.5256,24.789,10/12/2023 02:14:01
6.5256,24.788,10/12/2023 02:15:01
6.5254,24.786,10/12/2023 02:16:01
6.5254,24.785,10/12/2023 02:17:01
6.5254,24.783,10/12/2023 02:18:01
6.5254,24.782,10/12/2023 02:19:01
6.5256,24.78,10/12/2023 02:20:01
6.5254,24.779,10/12/2023 02:21:01
6.5254,24.777,10/12/2023 02:22:01
6.5254,24.776,10/12/2023 02:23:01
6.5254,24.774,10/12/2023 02:24:01
6.5254,24.773,10/12/2023 02:25:01
6.5254,24.771,10/12/2023 02:26:01
6.5256,24.77,10/12/2023 02:27:01
6.5254,24.768,10/12/2023 02:28:01
6.5254,24.767,10/12/2023 02:29:01
6.5254,24.764,10/12/2023 02:30:01
6.5254,24.762,10/12/2023 02:31:01
6.5254,24.761,10/12/2023 02:32:01
6.5254,24.759,10/12/2023 02:33:01
6.5254,24.758,10/12/2023 02:34:01
6.5254,24.756,10/12/2023 02:35:01
6.5254,24.755,10/12/2023 02:36:01
6.5254,24.753,10/12/2023 02:37:01
6.5254,24.751,10/12/2023 02:38:01
6.5254,24.748,10/12/2023 02:39:01
6.5254,24.747,10/12/2023 02:40:01
6.5254,24.745,10/12/2023 02:41:01
6.5254,24.744,10/12/2023 02:42:01
6.5254,24.742,10/12/2023 02:43:01
6.5254,24.739,10/12/2023 02:44:01
6.5254,24.738,10/12/2023 02:45:01
6.5254,24.736,10/12/2023 02:46:01
6.5254,24.735,10/12/2023 02:47:01
6.5254,24.732,10/12/2023 02:48:01
6.5254,24.73,10/12/2023 02:49:01
6.5254,24.729,10/12/2023 02:50:01
6.5254,24.727,10/12/2023 02:51:01
6.5254,24.724,10/12/2023 02:52:01
6.5254,24.723,10/12/2023 02:53:01
6.5252,24.721,10/12/2023 02:54:01
6.5254,24.718,10/12/2023 02:55:01
6.5254,24.717,10/12/2023 02:56:01
6.5254,24.715,10/12/2023 02:57:01
6.5254,24.712,10/12/2023 02:58:01
6.5254,24.711,10/12/2023 02:59:01
6.5254,24.709,10/12/2023 03:00:01
6.5254,24.706,10/12/2023 03:01:01
6.5254,24.705,10/12/2023 03:02:01
6.5254,24.702,10/12/2023 03:03:01
6.5254,24.7,10/12/2023 03:04:01
6.5254,24.699,10/12/2023 03:05:01
6.5254,24.696,10/12/2023 03:06:01
6.5254,24.694,10/12/2023 03:07:01
6.5252,24.691,10/12/2023 03:08:01
6.5252,24.69,10/12/2023 03:09:01
6.5254,24.687,10/12/2023 03:10:01
6.5254,24.685,10/12/2023 03:11:01
6.5254,24.683,10/12/2023 03:12:01
6.5254,24.68,10/12/2023 03:13:01
6.5254,24.679,10/12/2023 03:14:01
6.5254,24.676,10/12/2023 03:15:01
6.5254,24.674,10/12/2023 03:16:01
6.5254,24.671,10/12/2023 03:17:01
6.5254,24.67,10/12/2023 03:18:01
6.5254,24.667,10/12/2023 03:19:01
6.5254,24.665,10/12/2023 03:20:01
6.5254,24.662,10/12/2023 03:21:01
6.5254,24.661,10/12/2023 03:22:01
6.5254,24.658,10/12/2023 03:23:01
6.5252,24.655,10/12/2023 03:24:01
6.5254,24.653,10/12/2023 03:25:01
6.5254,24.65,10/12/2023 03:26:01
6.5254,24.649,10/12/2023 03:27:01
6.5254,24.646,10/12/2023 03:28:01
6.5252,24.643,10/12/2023 03:29:01
6.5254,24.641,10/12/2023 03:30:01
6.5254,24.638,10/12/2023 03:31:01
6.5254,24.635,10/12/2023 03:32:01
6.5252,24.634,10/12/2023 03:33:01
6.5254,24.631,10/12/2023 03:34:01
6.5254,24.628,10/12/2023 03:35:01
6.5254,24.626,10/12/2023 03:36:01
6.5254,24.623,10/12/2023 03:37:01
6.5254,24.62,10/12/2023 03:38:01
6.5252,24.619,10/12/2023 03:39:01
6.5252,24.616,10/12/2023 03:40:01
6.5252,24.613,10/12/2023 03:41:01
6.5252,24.611,10/12/2023 03:42:01
6.5252,24.608,10/12/2023 03:43:01
6.5254,24.605,10/12/2023 03:44:01
6.5254,24.603,10/12/2023 03:45:01
6.5254,24.6,10/12/2023 03:46:01
6.5252,24.597,10/12/2023 03:47:01
6.5252,24.594,10/12/2023 03:48:01
6.5252,24.593,10/12/2023 03:49:01
6.5252,24.59,10/12/2023 03:50:01
6.5252,24.587,10/12/2023 03:51:01
6.5252,24.584,10/12/2023 03:52:01
6.5252,24.582,10/12/2023 03:53:01
6.5252,24.579,10/12/2023 03:54:01
6.5252,24.576,10/12/2023 03:55:01
6.5252,24.573,10/12/2023 03:56:01
6.5252,24.57,10/12/2023 03:57:01
6.5252,24.569,10/12/2023 03:58:01
6.5252,24.566,10/12/2023 03:59:01
6.5252,24.563,10/12/2023 04:00:01
6.5252,24.56,10/12/2023 04:01:01
6.5254,24.557,10/12/2023 04:02:01
6.5252,24.555,10/12/2023 04:03:01
6.5252,24.552,10/12/2023 04:04:01
6.5254,24.549,10/12/2023 04:05:01
6.5252,24.546,10/12/2023 04:06:01
6.5252,24.545,10/12/2023 04:07:01
6.5252,24.542,10/12/2023 04:08:01
6.5254,24.539,10/12/2023 04:09:01
6.5252,24.535,10/12/2023 04:10:01
6.5254,24.532,10/12/2023 04:11:01
6.5252,24.531,10/12/2023 04:12:01
6.5252,24.528,10/12/2023 04:13:01
6.5254,24.525,10/12/2023 04:14:01
6.5252,24.522,10/12/2023 04:15:01
6.5254,24.519,10/12/2023 04:16:01
6.5254,24.516,10/12/2023 04:17:01
6.5252,24.514,10/12/2023 04:18:01
6.5252,24.511,10/12/2023 04:19:01
6.5254,24.508,10/12/2023 04:20:01
6.5254,24.505,10/12/2023 04:21:01
6.5254,24.502,10/12/2023 04:22:01
6.5254,24.499,10/12/2023 04:23:01
6.5252,24.496,10/12/2023 04:24:01
6.5254,24.495,10/12/2023 04:25:01
6.5252,24.492,10/12/2023 04:26:01
6.5252,24.489,10/12/2023 04:27:01
6.5254,24.486,10/12/2023 04:28:01
6.5254,24.483,10/12/2023 04:29:01
6.5252,24.48,10/12/2023 04:30:01
6.5254,24.478,10/12/2023 04:31:01
6.5254,24.475,10/12/2023 04:32:01
6.5254,24.472,10/12/2023 04:33:01
6.5254,24.469,10/12/2023 04:34:01
6.5252,24.466,10/12/2023 04:35:01
6.5252,24.463,10/12/2023 04:36:01
6.5254,24.462,10/12/2023 04:37:01
6.5254,24.459,10/12/2023 04:38:01
6.5252,24.456,10/12/2023 04:39:01
6.5252,24.452,10/12/2023 04:40:01
6.5252,24.449,10/12/2023 04:41:01
6.5252,24.446,10/12/2023 04:42:01
6.5252,24.445,10/12/2023 04:43:01
6.5252,24.442,10/12/2023 04:44:01
6.5252,24.439,10/12/2023 04:45:01
6.5254,24.436,10/12/2023 04:46:01
6.5252,24.433,10/12/2023 04:47:01
6.5254,24.43,10/12/2023 04:48:01
6.525,24.428,10/12/2023 04:49:01
6.5252,24.425,10/12/2023 04:50:01
6.5252,24.422,10/12/2023 04:51:01
6.5252,24.419,10/12/2023 04:52:01
6.5252,24.418,10/12/2023 04:53:01
6.5252,24.415,10/12/2023 04:54:01
6.5252,24.412,10/12/2023 04:55:01
6.525,24.409,10/12/2023 04:56:01
6.525,24.407,10/12/2023 04:57:01
6.525,24.404,10/12/2023 04:58:01
6.525,24.401,10/12/2023 04:59:01
6.525,24.398,10/12/2023 05:00:01
6.525,24.397,10/12/2023 05:01:01
6.525,24.394,10/12/2023 05:02:01
6.5248,24.391,10/12/2023 05:03:01
6.5248,24.388,10/12/2023 05:04:01
6.5248,24.386,10/12/2023 05:05:01
6.5248,24.383,10/12/2023 05:06:01
6.525,24.38,10/12/2023 05:07:01
6.5248,24.377,10/12/2023 05:08:01
6.5248,24.376,10/12/2023 05:09:01
6.5244,24.373,10/12/2023 05:10:01
6.5244,24.37,10/12/2023 05:11:01
6.5246,24.366,10/12/2023 05:12:01
6.5242,24.365,10/12/2023 05:13:01
6.5248,24.362,10/12/2023 05:14:01
6.5242,24.359,10/12/2023 05:15:01
6.5246,24.357,10/12/2023 05:16:01
6.5246,24.354,10/12/2023 05:17:01
6.5244,24.351,10/12/2023 05:18:01
6.5244,24.348,10/12/2023 05:19:01
6.5242,24.347,10/12/2023 05:20:01
6.5242,24.344,10/12/2023 05:21:01
6.5242,24.341,10/12/2023 05:22:01
6.5242,24.339,10/12/2023 05:23:01
6.5241,24.336,10/12/2023 05:24:01
6.5241,24.335,10/12/2023 05:25:01
6.5242,24.332,10/12/2023 05:26:01
6.5241,24.329,10/12/2023 05:27:01
6.5241,24.327,10/12/2023 05:28:01
6.5235,24.324,10/12/2023 05:29:01
6.5241,24.321,10/12/2023 05:30:01
6.5241,24.32,10/12/2023 05:31:01
6.5244,24.317,10/12/2023 05:32:01
6.5237,24.315,10/12/2023 05:33:01
6.5235,24.312,10/12/2023 05:34:01
6.5239,24.309,10/12/2023 05:35:01
6.5237,24.308,10/12/2023 05:36:01
6.5241,24.305,10/12/2023 05:37:01
6.5237,24.303,10/12/2023 05:38:01
6.5235,24.3,10/12/2023 05:39:01
6.5237,24.299,10/12/2023 05:40:01
6.5235,24.296,10/12/2023 05:41:01
6.5235,24.294,10/12/2023 05:42:01
6.5237,24.291,10/12/2023 05:43:01
6.5235,24.288,10/12/2023 05:44:01
6.5235,24.287,10/12/2023 05:45:01
6.5235,24.284,10/12/2023 05:46:01
6.5235,24.282,10/12/2023 05:47:01
6.5237,24.279,10/12/2023 05:48:01
6.5231,24.278,10/12/2023 05:49:01
6.5235,24.275,10/12/2023 05:50:01
6.5235,24.273,10/12/2023 05:51:01
6.5231,24.27,10/12/2023 05:52:01
6.5233,24.268,10/12/2023 05:53:01
6.5231,24.267,10/12/2023 05:54:01
6.5231,24.264,10/12/2023 05:55:01
6.5231,24.262,10/12/2023 05:56:01
6.5231,24.259,10/12/2023 05:57:01
6.5231,24.258,10/12/2023 05:58:01
6.5233,24.255,10/12/2023 05:59:01
6.5231,24.253,10/12/2023 06:00:01
6.5227,24.252,10/12/2023 06:01:01
6.5231,24.249,10/12/2023 06:02:01
6.5229,24.247,10/12/2023 06:03:01
6.5227,24.246,10/12/2023 06:04:01
6.5227,24.243,10/12/2023 06:05:01
6.5227,24.241,10/12/2023 06:06:01
6.5225,24.24,10/12/2023 06:07:01
6.5223,24.237,10/12/2023 06:08:01
6.5225,24.235,10/12/2023 06:09:01
6.5223,24.234,10/12/2023 06:10:01
6.5225,24.231,10/12/2023 06:11:01
6.5227,24.229,10/12/2023 06:12:01
6.5225,24.228,10/12/2023 06:13:01
6.5225,24.226,10/12/2023 06:14:01
6.5225,24.223,10/12/2023 06:15:01
6.5223,24.222,10/12/2023 06:16:01
6.5221,24.22,10/12/2023 06:17:01
6.5223,24.219,10/12/2023 06:18:01
6.5225,24.216,10/12/2023 06:19:01
6.5225,24.214,10/12/2023 06:20:01
6.5223,24.213,10/12/2023 06:21:01
6.5223,24.211,10/12/2023 06:22:01
6.5223,24.21,10/12/2023 06:23:01
6.5225,24.208,10/12/2023 06:24:01
6.5225,24.205,10/12/2023 06:25:01
6.5223,24.204,10/12/2023 06:26:01
6.5223,24.202,10/12/2023 06:27:01
6.5225,24.201,10/12/2023 06:28:01
6.5225,24.199,10/12/2023 06:29:01
6.5223,24.198,10/12/2023 06:30:01
6.5225,24.196,10/12/2023 06:31:01
6.5227,24.195,10/12/2023 06:32:01
6.5223,24.193,10/12/2023 06:33:01
6.5225,24.192,10/12/2023 06:34:01
6.5223,24.19,10/12/2023 06:35:01
6.5225,24.189,10/12/2023 06:36:01
6.5223,24.187,10/12/2023 06:37:01
6.5225,24.186,10/12/2023 06:38:01
6.5223,24.184,10/12/2023 06:39:01
6.5225,24.183,10/12/2023 06:40:01
6.5225,24.181,10/12/2023 06:41:01
6.5223,24.181,10/12/2023 06:42:01
6.5225,24.18,10/12/2023 06:43:01
6.5225,24.178,10/12/2023 06:44:01
6.5223,24.178,10/12/2023 06:45:01
6.5225,24.177,10/12/2023 06:46:01
6.5225,24.177,10/12/2023 06:47:01
6.5225,24.175,10/12/2023 06:48:01
6.5223,24.175,10/12/2023 06:49:01
6.5223,24.174,10/12/2023 06:50:01
6.5225,24.174,10/12/2023 06:51:01
6.5225,24.174,10/12/2023 06:52:01
6.5225,24.172,10/12/2023 06:53:01
6.5223,24.172,10/12/2023 06:54:01
6.5223,24.172,10/12/2023 06:55:01
6.5223,24.172,10/12/2023 06:56:01
6.5223,24.172,10/12/2023 06:57:01
6.5223,24.172,10/12/2023 06:58:01
6.5223,24.172,10/12/2023 06:59:01
6.5221,24.172,10/12/2023 07:00:01
6.5221,24.172,10/12/2023 07:01:01
6.5223,24.171,10/12/2023 07:02:01
6.5223,24.171,10/12/2023 07:03:01
6.5223,24.171,10/12/2023 07:04:01
6.5223,24.171,10/12/2023 07:05:01
6.5223,24.171,10/12/2023 07:06:01
6.5223,24.169,10/12/2023 07:07:01
6.5223,24.169,10/12/2023 07:08:01
6.5223,24.169,10/12/2023 07:09:01
6.5223,24.167,10/12/2023 07:10:01
6.5223,24.167,10/12/2023 07:11:01
6.5221,24.166,10/12/2023 07:12:01
6.5223,24.166,10/12/2023 07:13:01
6.5221,24.164,10/12/2023 07:14:01
6.5223,24.163,10/12/2023 07:15:01
6.5223,24.161,10/12/2023 07:16:01
6.5223,24.161,10/12/2023 07:17:01
6.5221,24.16,10/12/2023 07:18:01
6.5221,24.158,10/12/2023 07:19:01
6.5223,24.157,10/12/2023 07:20:01
6.5223,24.155,10/12/2023 07:21:01
6.5223,24.154,10/12/2023 07:22:01
6.5223,24.154,10/12/2023 07:23:01
6.5223,24.152,10/12/2023 07:24:01
6.5221,24.151,10/12/2023 07:25:01
6.5223,24.149,10/12/2023 07:26:01
6.5221,24.148,10/12/2023 07:27:01
6.5223,24.146,10/12/2023 07:28:01
6.5223,24.145,10/12/2023 07:29:01
6.5223,24.143,10/12/2023 07:30:01
6.5223,24.142,10/12/2023 07:31:01
6.5223,24.142,10/12/2023 07:32:01
6.5223,24.14,10/12/2023 07:33:01
6.5225,24.139,10/12/2023 07:34:01
6.5223,24.137,10/12/2023 07:35:01
6.5221,24.136,10/12/2023 07:36:01
6.5221,24.134,10/12/2023 07:37:01
6.5223,24.133,10/12/2023 07:38:01
6.5223,24.131,10/12/2023 07:39:01
6.5223,24.131,10/12/2023 07:40:01
6.5223,24.13,10/12/2023 07:41:01
6.5227,24.128,10/12/2023 07:42:01
6.5223,24.127,10/12/2023 07:43:01
6.5223,24.125,10/12/2023 07:44:01
6.5223,24.125,10/12/2023 07:45:01
6.5221,24.124,10/12/2023 07:46:01
6.5227,24.122,10/12/2023 07:47:01
6.5227,24.122,10/12/2023 07:48:01
6.5223,24.121,10/12/2023 07:49:01
6.5223,24.121,10/12/2023 07:50:01
6.5225,24.119,10/12/2023 07:51:01
6.5225,24.118,10/12/2023 07:52:01
6.5225,24.118,10/12/2023 07:53:01
6.5227,24.118,10/12/2023 07:54:01
6.5225,24.116,10/12/2023 07:55:01
6.5225,24.116,10/12/2023 07:56:01
6.5225,24.116,10/12/2023 07:57:01
6.5225,24.115,10/12/2023 07:58:01
6.5227,24.115,10/12/2023 07:59:01
6.5223,24.115,10/12/2023 08:00:01
6.5225,24.115,10/12/2023 08:01:01
6.5225,24.115,10/12/2023 08:02:01
6.5225,24.115,10/12/2023 08:03:01
6.5229,24.113,10/12/2023 08:04:01
6.5227,24.113,10/12/2023 08:05:01
6.5229,24.113,10/12/2023 08:06:01
6.5225,24.115,10/12/2023 08:07:01
6.5229,24.115,10/12/2023 08:08:01
6.5231,24.115,10/12/2023 08:09:01
6.5231,24.115,10/12/2023 08:10:01
6.5233,24.115,10/12/2023 08:11:01
6.5235,24.115,10/12/2023 08:12:01
6.5235,24.115,10/12/2023 08:13:01
6.5229,24.115,10/12/2023 08:14:01
6.5231,24.116,10/12/2023 08:15:01
6.5231,24.116,10/12/2023 08:16:01
6.5233,24.116,10/12/2023 08:17:01
6.5235,24.118,10/12/2023 08:18:01
6.5237,24.118,10/12/2023 08:19:01
6.5239,24.119,10/12/2023 08:20:01
6.5235,24.119,10/12/2023 08:21:01
6.5239,24.121,10/12/2023 08:22:01
6.5239,24.121,10/12/2023 08:23:01
6.5239,24.122,10/12/2023 08:24:01
6.5242,24.124,10/12/2023 08:25:01
6.5239,24.125,10/12/2023 08:26:01
6.5237,24.127,10/12/2023 08:27:01
6.5239,24.127,10/12/2023 08:28:01
6.5241,24.128,10/12/2023 08:29:01
6.5241,24.13,10/12/2023 08:30:01
6.5241,24.131,10/12/2023 08:31:01
6.5241,24.133,10/12/2023 08:32:01
6.5241,24.136,10/12/2023 08:33:01
6.5241,24.137,10/12/2023 08:34:01
6.5244,24.139,10/12/2023 08:35:01
6.5246,24.14,10/12/2023 08:36:01
6.5248,24.142,10/12/2023 08:37:01
6.5244,24.145,10/12/2023 08:38:01
6.5246,24.146,10/12/2023 08:39:01
6.5248,24.149,10/12/2023 08:40:01
6.5248,24.151,10/12/2023 08:41:01
6.5248,24.154,10/12/2023 08:42:01
6.5248,24.155,10/12/2023 08:43:01
6.5248,24.158,10/12/2023 08:44:01
6.525,24.16,10/12/2023 08:45:01
6.5248,24.163,10/12/2023 08:46:01
6.5248,24.166,10/12/2023 08:47:01
6.525,24.169,10/12/2023 08:48:01
6.525,24.171,10/12/2023 08:49:01
6.525,24.174,10/12/2023 08:50:01
6.525,24.177,10/12/2023 08:51:01
6.525,24.18,10/12/2023 08:52:01
6.525,24.183,10/12/2023 08:53:01
6.525,24.186,10/12/2023 08:54:01
6.525,24.189,10/12/2023 08:55:01
6.525,24.192,10/12/2023 08:56:01
6.525,24.196,10/12/2023 08:57:01
6.525,24.199,10/12/2023 08:58:01
6.525,24.202,10/12/2023 08:59:01
6.525,24.205,10/12/2023 09:00:01
6.525,24.208,10/12/2023 09:01:01
6.525,24.213,10/12/2023 09:02:01
6.525,24.216,10/12/2023 09:03:01
6.525,24.22,10/12/2023 09:04:01
6.525,24.223,10/12/2023 09:05:01
6.525,24.226,10/12/2023 09:06:01
6.525,24.231,10/12/2023 09:07:01
6.525,24.234,10/12/2023 09:08:01
6.525,24.238,10/12/2023 09:09:01
6.525,24.243,10/12/2023 09:10:01
6.525,24.246,10/12/2023 09:11:01
6.525,24.25,10/12/2023 09:12:01
6.525,24.253,10/12/2023 09:13:01
6.525,24.258,10/12/2023 09:14:01
6.525,24.262,10/12/2023 09:15:01
6.525,24.267,10/12/2023 09:16:01
6.525,24.27,10/12/2023 09:17:01
6.525,24.275,10/12/2023 09:18:01
6.525,24.279,10/12/2023 09:19:01
6.525,24.284,10/12/2023 09:20:01
6.525,24.288,10/12/2023 09:21:01
6.5252,24.293,10/12/2023 09:22:01
6.5252,24.297,10/12/2023 09:23:01
6.525,24.302,10/12/2023 09:24:01
6.525,24.305,10/12/2023 09:25:01
6.5252,24.311,10/12/2023 09:26:01
6.5252,24.315,10/12/2023 09:27:01
6.5252,24.32,10/12/2023 09:28:01
6.5252,24.324,10/12/2023 09:29:01
6.5252,24.329,10/12/2023 09:30:01
6.525,24.333,10/12/2023 09:31:01
6.5254,24.338,10/12/2023 09:32:01
6.5252,24.342,10/12/2023 09:33:01
6.5256,24.347,10/12/2023 09:34:01
6.5258,24.353,10/12/2023 09:35:01
6.5262,24.357,10/12/2023 09:36:01
6.5271,24.362,10/12/2023 09:37:01
6.5271,24.366,10/12/2023 09:38:01
6.5271,24.373,10/12/2023 09:39:01
6.5275,24.377,10/12/2023 09:40:01
6.5277,24.382,10/12/2023 09:41:01
6.5275,24.388,10/12/2023 09:42:01
6.5277,24.392,10/12/2023 09:43:01
6.5275,24.397,10/12/2023 09:44:01
6.5281,24.403,10/12/2023 09:45:01
6.5281,24.407,10/12/2023 09:46:01
6.5281,24.413,10/12/2023 09:47:01
6.5283,24.418,10/12/2023 09:48:01
6.5283,24.424,10/12/2023 09:49:01
6.5281,24.428,10/12/2023 09:50:01
6.5283,24.434,10/12/2023 09:51:01
6.5283,24.439,10/12/2023 09:52:01
6.5283,24.445,10/12/2023 09:53:01
6.5283,24.451,10/12/2023 09:54:01
6.5281,24.456,10/12/2023 09:55:01
6.5283,24.462,10/12/2023 09:56:01
6.5283,24.468,10/12/2023 09:57:01
6.5283,24.472,10/12/2023 09:58:01
6.5281,24.478,10/12/2023 09:59:01
6.5283,24.484,10/12/2023 10:00:01
6.5283,24.489,10/12/2023 10:01:01
6.5283,24.495,10/12/2023 10:02:01
6.5283,24.501,10/12/2023 10:03:01
6.5283,24.507,10/12/2023 10:04:01
6.5283,24.511,10/12/2023 10:05:01
6.5283,24.517,10/12/2023 10:06:01
6.5283,24.523,10/12/2023 10:07:01
6.5283,24.529,10/12/2023 10:08:01
6.5283,24.534,10/12/2023 10:09:01
6.5285,24.54,10/12/2023 10:10:01
6.5283,24.546,10/12/2023 10:11:01
6.5283,24.552,10/12/2023 10:12:01
6.5285,24.558,10/12/2023 10:13:01
6.5283,24.564,10/12/2023 10:14:01
6.5283,24.57,10/12/2023 10:15:01
6.5285,24.576,10/12/2023 10:16:01
6.5285,24.581,10/12/2023 10:17:01
6.5285,24.587,10/12/2023 10:18:01
6.5289,24.593,10/12/2023 10:19:01
6.5289,24.599,10/12/2023 10:20:01
6.5293,24.605,10/12/2023 10:21:01
6.53,24.611,10/12/2023 10:22:01
6.53,24.617,10/12/2023 10:23:01
6.5306,24.623,10/12/2023 10:24:01
6.5308,24.629,10/12/2023 10:25:01
6.5308,24.635,10/12/2023 10:26:01
6.5312,24.641,10/12/2023 10:27:01
6.5312,24.647,10/12/2023 10:28:01
6.5314,24.653,10/12/2023 10:29:01
6.5314,24.659,10/12/2023 10:30:01
6.5314,24.667,10/12/2023 10:31:01
6.5314,24.673,10/12/2023 10:32:01
6.5314,24.679,10/12/2023 10:33:01
6.5314,24.685,10/12/2023 10:34:01
6.5314,24.691,10/12/2023 10:35:01
6.5314,24.697,10/12/2023 10:36:01
6.5315,24.703,10/12/2023 10:37:01
6.5314,24.709,10/12/2023 10:38:01
6.5314,24.715,10/12/2023 10:39:01
6.5314,24.723,10/12/2023 10:40:01
6.5314,24.729,10/12/2023 10:41:01
6.5314,24.735,10/12/2023 10:42:01
6.5315,24.741,10/12/2023 10:43:01
6.5315,24.747,10/12/2023 10:44:01
6.5315,24.753,10/12/2023 10:45:01
6.5314,24.761,10/12/2023 10:46:01
6.5315,24.767,10/12/2023 10:47:01
6.5315,24.773,10/12/2023 10:48:01
6.5315,24.779,10/12/2023 10:49:01
6.5315,24.785,10/12/2023 10:50:01
6.5315,24.792,10/12/2023 10:51:01
6.5315,24.798,10/12/2023 10:52:01
6.5315,24.804,10/12/2023 10:53:01
6.5314,24.81,10/12/2023 10:54:01
6.5315,24.818,10/12/2023 10:55:01
6.5315,24.824,10/12/2023 10:56:01
6.5315,24.83,10/12/2023 10:57:01
6.5315,24.836,10/12/2023 10:58:01
6.5315,24.844,10/12/2023 10:59:01
6.5315,24.85,10/12/2023 11:00:01
6.5315,24.856,10/12/2023 11:01:01
6.5315,24.862,10/12/2023 11:02:01
6.5315,24.869,10/12/2023 11:03:01
6.5315,24.875,10/12/2023 11:04:01
6.5317,24.882,10/12/2023 11:05:01
6.5319,24.889,10/12/2023 11:06:01
6.5321,24.895,10/12/2023 11:07:01
6.5321,24.901,10/12/2023 11:08:01
6.5335,24.909,10/12/2023 11:09:01
6.5336,24.915,10/12/2023 11:10:01
6.5338,24.921,10/12/2023 11:11:01
6.534,24.927,10/12/2023 11:12:01
6.5342,24.934,10/12/2023 11:13:01
6.5344,24.941,10/12/2023 11:14:01
6.5346,24.947,10/12/2023 11:15:01
6.5346,24.954,10/12/2023 11:16:01
6.5346,24.96,10/12/2023 11:17:01
6.5346,24.966,10/12/2023 11:18:01
6.5348,24.974,10/12/2023 11:19:01
6.5346,24.98,10/12/2023 11:20:01
6.5346,24.986,10/12/2023 11:21:01
6.5346,24.992,10/12/2023 11:22:01
6.5346,25,10/12/2023 11:23:01
6.5348,25.006,10/12/2023 11:24:01
6.5346,25.012,10/12/2023 11:25:01
6.5348,25.018,10/12/2023 11:26:01
6.5348,25.024,10/12/2023 11:27:01
6.5348,25.031,10/12/2023 11:28:01
6.5348,25.037,10/12/2023 11:29:01
6.5348,25.043,10/12/2023 11:30:01
6.5346,25.049,10/12/2023 11:31:01
6.5348,25.056,10/12/2023 11:32:01
6.5348,25.063,10/12/2023 11:33:01
6.5348,25.069,10/12/2023 11:34:01
6.5348,25.075,10/12/2023 11:35:01
6.5346,25.081,10/12/2023 11:36:01
6.5348,25.087,10/12/2023 11:37:01
6.5348,25.093,10/12/2023 11:38:01
6.5348,25.101,10/12/2023 11:39:01
6.5348,25.107,10/12/2023 11:40:01
6.5348,25.113,10/12/2023 11:41:01
6.5348,25.119,10/12/2023 11:42:01
6.5348,25.125,10/12/2023 11:43:01
6.5348,25.131,10/12/2023 11:44:01
6.5348,25.137,10/12/2023 11:45:01
6.5348,25.143,10/12/2023 11:46:01
6.5348,25.149,10/12/2023 11:47:01
6.5348,25.155,10/12/2023 11:48:01
6.5348,25.162,10/12/2023 11:49:01
6.5348,25.168,10/12/2023 11:50:01
6.5348,25.174,10/12/2023 11:51:01
6.5348,25.18,10/12/2023 11:52:01
6.5348,25.186,10/12/2023 11:53:01
6.535,25.192,10/12/2023 11:54:01
6.535,25.198,10/12/2023 11:55:01
6.535,25.204,10/12/2023 11:56:01
6.535,25.21,10/12/2023 11:57:01
6.5356,25.216,10/12/2023 11:58:01
6.5357,25.222,10/12/2023 11:59:01
6.5359,25.228,10/12/2023 12:00:01
6.5367,25.234,10/12/2023 12:01:01
6.5365,25.24,10/12/2023 12:02:01
6.5373,25.246,10/12/2023 12:03:01
6.5373,25.252,10/12/2023 12:04:01
6.5373,25.257,10/12/2023 12:05:01
6.5375,25.263,10/12/2023 12:06:01
6.5376,25.269,10/12/2023 12:07:01
6.5379,25.275,10/12/2023 12:08:01
6.5379,25.281,10/12/2023 12:09:01
6.5379,25.287,10/12/2023 12:10:01
6.5379,25.293,10/12/2023 12:11:01
6.5379,25.298,10/12/2023 12:12:01
6.5381,25.304,10/12/2023 12:13:01
6.5379,25.31,10/12/2023 12:14:01
6.5379,25.316,10/12/2023 12:15:01
6.5379,25.322,10/12/2023 12:16:01
6.5381,25.328,10/12/2023 12:17:01
6.5381,25.333,10/12/2023 12:18:01
6.5381,25.339,10/12/2023 12:19:01
6.5379,25.345,10/12/2023 12:20:01
6.5381,25.351,10/12/2023 12:21:01
6.5381,25.355,10/12/2023 12:22:01
6.5381,25.362,10/12/2023 12:23:01
6.5381,25.368,10/12/2023 12:24:01
6.5381,25.372,10/12/2023 12:25:01
6.5381,25.378,10/12/2023 12:26:01
6.5381,25.384,10/12/2023 12:27:01
6.5381,25.39,10/12/2023 12:28:01
6.5381,25.395,10/12/2023 12:29:01
6.5381,25.401,10/12/2023 12:30:01
6.5381,25.406,10/12/2023 12:31:01
6.5381,25.412,10/12/2023 12:32:01
6.5381,25.418,10/12/2023 12:33:01
6.5381,25.422,10/12/2023 12:34:01
6.5381,25.428,10/12/2023 12:35:01
6.5381,25.434,10/12/2023 12:36:01
6.5381,25.439,10/12/2023 12:37:01
6.5381,25.445,10/12/2023 12:38:01
6.5381,25.45,10/12/2023 12:39:01
6.5381,25.456,10/12/2023 12:40:01
6.5381,25.46,10/12/2023 12:41:01
6.5381,25.466,10/12/2023 12:42:01
6.5381,25.471,10/12/2023 12:43:01
6.5381,25.475,10/12/2023 12:44:01
6.5381,25.481,10/12/2023 12:45:01
6.5381,25.486,10/12/2023 12:46:01
6.5381,25.491,10/12/2023 12:47:01
6.5381,25.497,10/12/2023 12:48:01
6.5383,25.501,10/12/2023 12:49:01
6.5381,25.506,10/12/2023 12:50:01
6.5381,25.512,10/12/2023 12:51:01
6.5381,25.516,10/12/2023 12:52:01
6.5381,25.521,10/12/2023 12:53:01
6.5381,25.527,10/12/2023 12:54:01
6.5381,25.531,10/12/2023 12:55:01
6.5381,25.536,10/12/2023 12:56:01
6.5383,25.541,10/12/2023 12:57:01
6.5381,25.545,10/12/2023 12:58:01
6.5383,25.55,10/12/2023 12:59:01
6.5383,25.556,10/12/2023 13:00:01
6.5383,25.56,10/12/2023 13:01:01
6.5383,25.565,10/12/2023 13:02:01
6.5381,25.569,10/12/2023 13:03:01
6.5385,25.574,10/12/2023 13:04:01
6.5385,25.579,10/12/2023 13:05:01
6.5385,25.583,10/12/2023 13:06:01
6.5387,25.588,10/12/2023 13:07:01
6.5387,25.592,10/12/2023 13:08:01
6.5383,25.597,10/12/2023 13:09:01
6.5385,25.601,10/12/2023 13:10:01
6.5385,25.606,10/12/2023 13:11:01
6.5385,25.61,10/12/2023 13:12:01
6.5385,25.615,10/12/2023 13:13:01
6.5387,25.62,10/12/2023 13:14:01
6.5385,25.624,10/12/2023 13:15:01
6.5387,25.627,10/12/2023 13:16:01
6.5387,25.632,10/12/2023 13:17:01
6.539,25.636,10/12/2023 13:18:01
6.5388,25.641,10/12/2023 13:19:01
6.5392,25.645,10/12/2023 13:20:01
6.5392,25.65,10/12/2023 13:21:01
6.5396,25.654,10/12/2023 13:22:01
6.5398,25.658,10/12/2023 13:23:01
6.5396,25.662,10/12/2023 13:24:01
6.54,25.667,10/12/2023 13:25:01
6.5402,25.671,10/12/2023 13:26:01
6.5404,25.674,10/12/2023 13:27:01
6.5406,25.679,10/12/2023 13:28:01
6.5404,25.683,10/12/2023 13:29:01
6.5404,25.686,10/12/2023 13:30:01
6.5406,25.691,10/12/2023 13:31:01
6.5408,25.694,10/12/2023 13:32:01
6.5411,25.699,10/12/2023 13:33:01
6.5409,25.702,10/12/2023 13:34:01
6.5409,25.706,10/12/2023 13:35:01
6.5411,25.709,10/12/2023 13:36:01
6.5411,25.714,10/12/2023 13:37:01
6.5411,25.717,10/12/2023 13:38:01
6.5409,25.721,10/12/2023 13:39:01
6.5411,25.724,10/12/2023 13:40:01
6.5411,25.727,10/12/2023 13:41:01
6.5411,25.732,10/12/2023 13:42:01
6.5413,25.735,10/12/2023 13:43:01
6.5413,25.738,10/12/2023 13:44:01
6.5411,25.743,10/12/2023 13:45:01
6.5413,25.746,10/12/2023 13:46:01
6.5411,25.749,10/12/2023 13:47:01
6.5411,25.752,10/12/2023 13:48:01
6.5413,25.756,10/12/2023 13:49:01
6.5413,25.759,10/12/2023 13:50:01
6.5413,25.762,10/12/2023 13:51:01
6.5411,25.767,10/12/2023 13:52:01
6.5413,25.77,10/12/2023 13:53:01
6.5411,25.773,10/12/2023 13:54:01
6.5413,25.776,10/12/2023 13:55:01
6.5413,25.781,10/12/2023 13:56:01
6.5411,25.784,10/12/2023 13:57:01
6.5411,25.787,10/12/2023 13:58:01
6.5411,25.79,10/12/2023 13:59:01
6.5413,25.793,10/12/2023 14:00:01
6.5413,25.797,10/12/2023 14:01:01
6.5413,25.8,10/12/2023 14:02:01
6.5413,25.803,10/12/2023 14:03:01
6.5413,25.806,10/12/2023 14:04:01
6.5413,25.81,10/12/2023 14:05:01
6.5413,25.813,10/12/2023 14:06:01
6.5413,25.816,10/12/2023 14:07:01
6.5413,25.82,10/12/2023 14:08:01
6.5413,25.823,10/12/2023 14:09:01
6.5413,25.826,10/12/2023 14:10:01
6.5413,25.829,10/12/2023 14:11:01
6.5413,25.832,10/12/2023 14:12:01
6.5413,25.835,10/12/2023 14:13:01
6.5413,25.838,10/12/2023 14:14:01
6.5413,25.841,10/12/2023 14:15:01
6.5413,25.844,10/12/2023 14:16:01
6.5413,25.848,10/12/2023 14:17:01
6.5413,25.851,10/12/2023 14:18:01
6.5413,25.854,10/12/2023 14:19:01
6.5413,25.855,10/12/2023 14:20:01
6.5413,25.858,10/12/2023 14:21:01
6.5413,25.861,10/12/2023 14:22:01
6.5413,25.864,10/12/2023 14:23:01
6.5413,25.867,10/12/2023 14:24:01
6.5413,25.87,10/12/2023 14:25:01
6.5413,25.872,10/12/2023 14:26:01
6.5413,25.875,10/12/2023 14:27:01
6.5413,25.878,10/12/2023 14:28:01
6.5413,25.881,10/12/2023 14:29:01
6.5413,25.883,10/12/2023 14:30:01
6.5413,25.886,10/12/2023 14:31:01
6.5413,25.889,10/12/2023 14:32:01
6.5413,25.89,10/12/2023 14:33:01
6.5415,25.893,10/12/2023 14:34:01
6.5415,25.896,10/12/2023 14:35:01
6.5413,25.898,10/12/2023 14:36:01
6.5413,25.901,10/12/2023 14:37:01
6.5413,25.902,10/12/2023 14:38:01
6.5413,25.905,10/12/2023 14:39:01
6.5413,25.907,10/12/2023 14:40:01
6.5413,25.91,10/12/2023 14:41:01
6.5413,25.911,10/12/2023 14:42:01
6.5413,25.914,10/12/2023 14:43:01
6.5413,25.916,10/12/2023 14:44:01
6.5413,25.919,10/12/2023 14:45:01
6.5415,25.921,10/12/2023 14:46:01
6.5413,25.922,10/12/2023 14:47:01
6.5413,25.925,10/12/2023 14:48:01
6.5413,25.927,10/12/2023 14:49:01
6.5413,25.928,10/12/2023 14:50:01
6.5413,25.931,10/12/2023 14:51:01
6.5413,25.933,10/12/2023 14:52:01
6.5413,25.934,10/12/2023 14:53:01
6.5413,25.936,10/12/2023 14:54:01
6.5413,25.937,10/12/2023 14:55:01
6.5413,25.939,10/12/2023 14:56:01
6.5415,25.942,10/12/2023 14:57:01
6.5413,25.943,10/12/2023 14:58:01
6.5413,25.945,10/12/2023 14:59:01
6.5415,25.946,10/12/2023 15:00:01
6.5413,25.948,10/12/2023 15:01:01
6.5415,25.949,10/12/2023 15:02:01
6.5413,25.951,10/12/2023 15:03:01
6.5415,25.952,10/12/2023 15:04:01
6.5413,25.954,10/12/2023 15:05:01
6.5413,25.954,10/12/2023 15:06:01
6.5413,25.956,10/12/2023 15:07:01
6.5413,25.957,10/12/2023 15:08:01
6.5413,25.959,10/12/2023 15:09:01
6.5413,25.96,10/12/2023 15:10:01
6.5415,25.962,10/12/2023 15:11:01
6.5415,25.962,10/12/2023 15:12:01
6.5415,25.963,10/12/2023 15:13:01
6.5413,25.965,10/12/2023 15:14:01
6.5413,25.966,10/12/2023 15:15:01
6.5413,25.966,10/12/2023 15:16:01
6.5413,25.968,10/12/2023 15:17:01
6.5415,25.969,10/12/2023 15:18:01
6.5415,25.969,10/12/2023 15:19:01
6.5415,25.971,10/12/2023 15:20:01
6.5415,25.971,10/12/2023 15:21:01
6.5415,25.972,10/12/2023 15:22:01
6.5413,25.974,10/12/2023 15:23:01
6.5413,25.974,10/12/2023 15:24:01
6.5413,25.975,10/12/2023 15:25:01
6.5413,25.975,10/12/2023 15:26:01
6.5413,25.975,10/12/2023 15:27:01
6.5415,25.977,10/12/2023 15:28:01
6.5413,25.977,10/12/2023 15:29:01
6.5413,25.978,10/12/2023 15:30:01
6.5413,25.978,10/12/2023 15:31:01
6.5413,25.978,10/12/2023 15:32:01
6.5413,25.978,10/12/2023 15:33:01
6.5415,25.98,10/12/2023 15:34:01
6.5415,25.98,10/12/2023 15:35:01
6.5413,25.98,10/12/2023 15:36:01
6.5413,25.98,10/12/2023 15:37:01
6.5413,25.981,10/12/2023 15:38:01
6.5415,25.981,10/12/2023 15:39:01
6.5415,25.981,10/12/2023 15:40:01
6.5413,25.981,10/12/2023 15:41:01
6.5413,25.981,10/12/2023 15:42:01
6.5413,25.981,10/12/2023 15:43:01
6.5413,25.981,10/12/2023 15:44:01
6.5415,25.981,10/12/2023 15:45:01
6.5413,25.981,10/12/2023 15:46:01
6.5415,25.981,10/12/2023 15:47:01
6.5413,25.981,10/12/2023 15:48:01
6.5413,25.981,10/12/2023 15:49:01
6.5413,25.981,10/12/2023 15:50:01
6.5413,25.981,10/12/2023 15:51:01
6.5415,25.981,10/12/2023 15:52:01
6.5415,25.981,10/12/2023 15:53:01
6.5415,25.98,10/12/2023 15:54:01
6.5415,25.98,10/12/2023 15:55:01
6.5415,25.98,10/12/2023 15:56:01
6.5415,25.98,10/12/2023 15:57:01
6.5413,25.98,10/12/2023 15:58:01
6.5415,25.978,10/12/2023 15:59:01
6.5415,25.978,10/12/2023 16:00:01
6.5413,25.978,10/12/2023 16:01:01
6.5413,25.978,10/12/2023 16:02:01
6.5415,25.977,10/12/2023 16:03:01
6.5415,25.977,10/12/2023 16:04:01
6.5413,25.977,10/12/2023 16:05:01
6.5413,25.975,10/12/2023 16:06:01
6.5413,25.975,10/12/2023 16:07:01
6.5415,25.974,10/12/2023 16:08:01
6.5413,25.974,10/12/2023 16:09:01
6.5413,25.974,10/12/2023 16:10:01
6.5413,25.972,10/12/2023 16:11:01
6.5413,25.972,10/12/2023 16:12:01
6.5415,25.971,10/12/2023 16:13:01
6.5413,25.971,10/12/2023 16:14:01
6.5415,25.969,10/12/2023 16:15:01
6.5415,25.969,10/12/2023 16:16:01
6.5413,25.968,10/12/2023 16:17:01
6.5413,25.968,10/12/2023 16:18:01
6.5413,25.966,10/12/2023 16:19:01
6.5413,25.965,10/12/2023 16:20:01
6.5413,25.965,10/12/2023 16:21:01
6.5413,25.963,10/12/2023 16:22:01
6.5413,25.962,10/12/2023 16:23:01
6.5413,25.962,10/12/2023 16:24:01
6.5413,25.96,10/12/2023 16:25:01
6.5413,25.959,10/12/2023 16:26:01
6.5413,25.959,10/12/2023 16:27:01
6.5413,25.957,10/12/2023 16:28:01
6.5413,25.956,10/12/2023 16:29:01
6.5413,25.954,10/12/2023 16:30:01
6.5413,25.954,10/12/2023 16:31:01
6.5413,25.952,10/12/2023 16:32:01
6.5413,25.951,10/12/2023 16:33:01
6.5415,25.949,10/12/2023 16:34:01
6.5413,25.949,10/12/2023 16:35:01
6.5413,25.948,10/12/2023 16:36:01
6.5413,25.946,10/12/2023 16:37:01
6.5413,25.945,10/12/2023 16:38:01
6.5413,25.943,10/12/2023 16:39:01
6.5413,25.942,10/12/2023 16:40:01
6.5413,25.94,10/12/2023 16:41:01
6.5413,25.939,10/12/2023 16:42:01
6.5413,25.939,10/12/2023 16:43:01
6.5413,25.937,10/12/2023 16:44:01
6.5413,25.936,10/12/2023 16:45:01
6.5413,25.934,10/12/2023 16:46:01
6.5413,25.933,10/12/2023 16:47:01
6.5413,25.931,10/12/2023 16:48:01
6.5413,25.93,10/12/2023 16:49:01
6.5413,25.928,10/12/2023 16:50:01
6.5411,25.927,10/12/2023 16:51:01
6.5413,25.925,10/12/2023 16:52:01
6.5413,25.924,10/12/2023 16:53:01
6.5415,25.922,10/12/2023 16:54:01
6.5413,25.921,10/12/2023 16:55:01
6.5413,25.917,10/12/2023 16:56:01
6.5413,25.916,10/12/2023 16:57:01
6.5413,25.914,10/12/2023 16:58:01
6.5413,25.913,10/12/2023 16:59:01
6.5413,25.911,10/12/2023 17:00:01
6.5411,25.91,10/12/2023 17:01:01
6.5413,25.908,10/12/2023 17:02:01
6.5413,25.907,10/12/2023 17:03:01
6.5413,25.904,10/12/2023 17:04:01
6.5413,25.902,10/12/2023 17:05:01
6.5413,25.901,10/12/2023 17:06:01
6.5413,25.899,10/12/2023 17:07:01
6.5413,25.898,10/12/2023 17:08:01
6.5413,25.895,10/12/2023 17:09:01
6.5413,25.893,10/12/2023 17:10:01
6.5413,25.892,10/12/2023 17:11:01
6.5413,25.89,10/12/2023 17:12:01
6.5413,25.887,10/12/2023 17:13:01
6.5413,25.886,10/12/2023 17:14:01
6.5413,25.884,10/12/2023 17:15:01
6.5413,25.883,10/12/2023 17:16:01
6.5413,25.879,10/12/2023 17:17:01
6.5413,25.878,10/12/2023 17:18:01
6.5413,25.876,10/12/2023 17:19:01
6.5413,25.873,10/12/2023 17:20:01
6.5413,25.872,10/12/2023 17:21:01
6.5411,25.87,10/12/2023 17:22:01
6.5411,25.867,10/12/2023 17:23:01
6.5411,25.866,10/12/2023 17:24:01
6.5413,25.863,10/12/2023 17:25:01
6.5411,25.861,10/12/2023 17:26:01
6.5411,25.86,10/12/2023 17:27:01
6.5413,25.857,10/12/2023 17:28:01
6.5411,25.855,10/12/2023 17:29:01
6.5413,25.852,10/12/2023 17:30:01
6.5413,25.851,10/12/2023 17:31:01
6.5411,25.848,10/12/2023 17:32:01
6.5411,25.846,10/12/2023 17:33:01
6.5411,25.844,10/12/2023 17:34:01
6.5413,25.841,10/12/2023 17:35:01
6.5411,25.84,10/12/2023 17:36:01
6.5411,25.837,10/12/2023 17:37:01
6.5411,25.835,10/12/2023 17:38:01
6.5411,25.832,10/12/2023 17:39:01
6.5411,25.831,10/12/2023 17:40:01
6.5411,25.828,10/12/2023 17:41:01
6.5411,25.826,10/12/2023 17:42:01
6.5411,25.823,10/12/2023 17:43:01
6.5411,25.82,10/12/2023 17:44:01
6.5411,25.819,10/12/2023 17:45:01
6.5413,25.816,10/12/2023 17:46:01
6.5411,25.814,10/12/2023 17:47:01
6.5411,25.811,10/12/2023 17:48:01
6.5411,25.81,10/12/2023 17:49:01
6.5411,25.806,10/12/2023 17:50:01
6.5411,25.803,10/12/2023 17:51:01
6.5411,25.802,10/12/2023 17:52:01
6.5411,25.799,10/12/2023 17:53:01
6.5411,25.797,10/12/2023 17:54:01
6.5411,25.794,10/12/2023 17:55:01
6.5411,25.791,10/12/2023 17:56:01
6.5411,25.79,10/12/2023 17:57:01
6.5411,25.787,10/12/2023 17:58:01
6.5411,25.785,10/12/2023 17:59:01
6.5411,25.782,10/12/2023 18:00:01
6.5411,25.779,10/12/2023 18:01:01
6.5411,25.778,10/12/2023 18:02:01
6.5411,25.775,10/12/2023 18:03:01
6.5411,25.771,10/12/2023 18:04:01
6.5409,25.77,10/12/2023 18:05:01
6.5411,25.767,10/12/2023 18:06:01
6.5409,25.764,10/12/2023 18:07:01
6.5411,25.761,10/12/2023 18:08:01
6.5411,25.759,10/12/2023 18:09:01
6.5411,25.756,10/12/2023 18:10:01
6.5411,25.753,10/12/2023 18:11:01
6.5411,25.75,10/12/2023 18:12:01
6.5411,25.749,10/12/2023 18:13:01
6.5409,25.746,10/12/2023 18:14:01
6.5409,25.743,10/12/2023 18:15:01
6.5409,25.74,10/12/2023 18:16:01
6.5409,25.738,10/12/2023 18:17:01
6.5409,25.735,10/12/2023 18:18:01
6.5411,25.732,10/12/2023 18:19:01
6.5409,25.729,10/12/2023 18:20:01
6.5409,25.726,10/12/2023 18:21:01
6.5409,25.724,10/12/2023 18:22:01
6.5409,25.721,10/12/2023 18:23:01
6.5409,25.718,10/12/2023 18:24:01
6.5411,25.715,10/12/2023 18:25:01
6.5408,25.712,10/12/2023 18:26:01
6.5408,25.711,10/12/2023 18:27:01
6.5409,25.708,10/12/2023 18:28:01
6.5409,25.705,10/12/2023 18:29:01
6.5408,25.702,10/12/2023 18:30:01
6.5409,25.699,10/12/2023 18:31:01
6.5409,25.697,10/12/2023 18:32:01
6.5408,25.694,10/12/2023 18:33:01
6.5408,25.691,10/12/2023 18:34:01
6.5408,25.688,10/12/2023 18:35:01
6.5408,25.685,10/12/2023 18:36:01
6.5409,25.683,10/12/2023 18:37:01
6.5408,25.68,10/12/2023 18:38:01
6.5409,25.677,10/12/2023 18:39:01
6.5406,25.674,10/12/2023 18:40:01
6.5408,25.671,10/12/2023 18:41:01
6.5404,25.67,10/12/2023 18:42:01
6.5404,25.667,10/12/2023 18:43:01
6.54,25.664,10/12/2023 18:44:01
6.54,25.661,10/12/2023 18:45:01
6.5404,25.658,10/12/2023 18:46:01
6.54,25.656,10/12/2023 18:47:01
6.5398,25.653,10/12/2023 18:48:01
6.54,25.65,10/12/2023 18:49:01
6.54,25.647,10/12/2023 18:50:01
6.5398,25.644,10/12/2023 18:51:01
6.54,25.642,10/12/2023 18:52:01
6.54,25.639,10/12/2023 18:53:01
6.5394,25.636,10/12/2023 18:54:01
6.539,25.633,10/12/2023 18:55:01
6.539,25.63,10/12/2023 18:56:01
6.5392,25.629,10/12/2023 18:57:01
6.5394,25.626,10/12/2023 18:58:01
6.539,25.623,10/12/2023 18:59:01
6.5388,25.62,10/12/2023 19:00:01
6.539,25.617,10/12/2023 19:01:01
6.5388,25.613,10/12/2023 19:02:01
6.5388,25.612,10/12/2023 19:03:01
6.5392,25.609,10/12/2023 19:04:01
6.539,25.606,10/12/2023 19:05:01
6.5388,25.603,10/12/2023 19:06:01
6.5387,25.6,10/12/2023 19:07:01
6.5387,25.598,10/12/2023 19:08:01
6.5387,25.595,10/12/2023 19:09:01
6.5385,25.592,10/12/2023 19:10:01
6.5383,25.589,10/12/2023 19:11:01
6.5383,25.586,10/12/2023 19:12:01
6.5383,25.583,10/12/2023 19:13:01
6.5385,25.582,10/12/2023 19:14:01
6.5381,25.579,10/12/2023 19:15:01
6.5383,25.576,10/12/2023 19:16:01
6.5383,25.572,10/12/2023 19:17:01
6.5383,25.569,10/12/2023 19:18:01
6.5383,25.566,10/12/2023 19:19:01
6.5379,25.563,10/12/2023 19:20:01
6.5381,25.562,10/12/2023 19:21:01
6.5381,25.559,10/12/2023 19:22:01
6.5381,25.556,10/12/2023 19:23:01
6.5381,25.553,10/12/2023 19:24:01
6.5381,25.55,10/12/2023 19:25:01
6.5379,25.547,10/12/2023 19:26:01
6.5381,25.544,10/12/2023 19:27:01
6.5379,25.542,10/12/2023 19:28:01
6.5379,25.539,10/12/2023 19:29:01
6.5379,25.536,10/12/2023 19:30:01
6.5379,25.533,10/12/2023 19:31:01
6.5381,25.53,10/12/2023 19:32:01
6.5379,25.527,10/12/2023 19:33:01
6.5379,25.525,10/12/2023 19:34:01
6.5379,25.522,10/12/2023 19:35:01
6.5379,25.519,10/12/2023 19:36:01
6.5379,25.516,10/12/2023 19:37:01
6.5379,25.513,10/12/2023 19:38:01
6.5379,25.51,10/12/2023 19:39:01
6.5379,25.509,10/12/2023 19:40:01
6.5379,25.506,10/12/2023 19:41:01
6.5379,25.503,10/12/2023 19:42:01
6.5379,25.5,10/12/2023 19:43:01
6.5379,25.497,10/12/2023 19:44:01
6.5379,25.495,10/12/2023 19:45:01
6.5379,25.492,10/12/2023 19:46:01
6.5379,25.489,10/12/2023 19:47:01
6.5379,25.486,10/12/2023 19:48:01
6.5379,25.484,10/12/2023 19:49:01
6.5379,25.481,10/12/2023 19:50:01
6.5379,25.478,10/12/2023 19:51:01
6.5379,25.475,10/12/2023 19:52:01
6.5379,25.472,10/12/2023 19:53:01
6.5379,25.471,10/12/2023 19:54:01
6.5379,25.468,10/12/2023 19:55:01
6.5376,25.465,10/12/2023 19:56:01
6.5379,25.462,10/12/2023 19:57:01
6.5379,25.459,10/12/2023 19:58:01
6.5379,25.457,10/12/2023 19:59:01
6.5379,25.454,10/12/2023 20:00:01
6.5379,25.451,10/12/2023 20:01:01
6.5379,25.448,10/12/2023 20:02:01
6.5379,25.445,10/12/2023 20:03:01
6.5376,25.443,10/12/2023 20:04:01
6.5376,25.44,10/12/2023 20:05:01
6.5379,25.437,10/12/2023 20:06:01
6.5376,25.434,10/12/2023 20:07:01
6.5376,25.431,10/12/2023 20:08:01
6.5379,25.43,10/12/2023 20:09:01
6.5376,25.427,10/12/2023 20:10:01
6.5379,25.424,10/12/2023 20:11:01
6.5379,25.421,10/12/2023 20:12:01
6.5379,25.418,10/12/2023 20:13:01
6.5379,25.415,10/12/2023 20:14:01
6.5376,25.412,10/12/2023 20:15:01
6.5376,25.41,10/12/2023 20:16:01
6.5379,25.407,10/12/2023 20:17:01
6.5376,25.404,10/12/2023 20:18:01
6.5376,25.401,10/12/2023 20:19:01
6.5376,25.398,10/12/2023 20:20:01
6.5379,25.395,10/12/2023 20:21:01
6.5376,25.392,10/12/2023 20:22:01
6.5379,25.39,10/12/2023 20:23:01
6.5376,25.387,10/12/2023 20:24:01
6.5379,25.384,10/12/2023 20:25:01
6.5376,25.381,10/12/2023 20:26:01
6.5376,25.378,10/12/2023 20:27:01
6.5379,25.375,10/12/2023 20:28:01
6.5376,25.372,10/12/2023 20:29:01
6.5376,25.369,10/12/2023 20:30:01
6.5376,25.368,10/12/2023 20:31:01
6.5376,25.365,10/12/2023 20:32:01
6.5376,25.362,10/12/2023 20:33:01
6.5376,25.359,10/12/2023 20:34:01
6.5376,25.355,10/12/2023 20:35:01
6.5376,25.352,10/12/2023 20:36:01
6.5376,25.349,10/12/2023 20:37:01
6.5376,25.346,10/12/2023 20:38:01
6.5376,25.345,10/12/2023 20:39:01
6.5376,25.342,10/12/2023 20:40:01
6.5376,25.339,10/12/2023 20:41:01
6.5376,25.336,10/12/2023 20:42:01
6.5376,25.333,10/12/2023 20:43:01
6.5376,25.33,10/12/2023 20:44:01
6.5376,25.327,10/12/2023 20:45:01
6.5376,25.324,10/12/2023 20:46:01
6.5376,25.321,10/12/2023 20:47:01
6.5376,25.319,10/12/2023 20:48:01
6.5376,25.316,10/12/2023 20:49:01
6.5376,25.313,10/12/2023 20:50:01
6.5376,25.31,10/12/2023 20:51:01
6.5376,25.307,10/12/2023 20:52:01
6.5375,25.304,10/12/2023 20:53:01
6.5376,25.301,10/12/2023 20:54:01
6.5376,25.298,10/12/2023 20:55:01
6.5376,25.296,10/12/2023 20:56:01
6.5376,25.293,10/12/2023 20:57:01
6.5376,25.29,10/12/2023 20:58:01
6.5376,25.287,10/12/2023 20:59:01
6.5376,25.284,10/12/2023 21:00:01
6.5376,25.281,10/12/2023 21:01:01
6.5376,25.278,10/12/2023 21:02:01
6.5375,25.275,10/12/2023 21:03:01
6.5376,25.274,10/12/2023 21:04:01
6.5376,25.271,10/12/2023 21:05:01
6.5375,25.268,10/12/2023 21:06:01
6.5376,25.265,10/12/2023 21:07:01
6.5376,25.262,10/12/2023 21:08:01
6.5376,25.258,10/12/2023 21:09:01
6.5376,25.255,10/12/2023 21:10:01
6.5376,25.254,10/12/2023 21:11:01
6.5375,25.251,10/12/2023 21:12:01
6.5375,25.248,10/12/2023 21:13:01
6.5375,25.245,10/12/2023 21:14:01
6.5375,25.242,10/12/2023 21:15:01
6.5376,25.239,10/12/2023 21:16:01
6.5375,25.237,10/12/2023 21:17:01
6.5375,25.234,10/12/2023 21:18:01
6.5375,25.231,10/12/2023 21:19:01
6.5376,25.228,10/12/2023 21:20:01
6.5375,25.225,10/12/2023 21:21:01
6.5375,25.222,10/12/2023 21:22:01
6.5375,25.221,10/12/2023 21:23:01
6.5376,25.218,10/12/2023 21:24:01
6.5375,25.215,10/12/2023 21:25:01
6.5375,25.212,10/12/2023 21:26:01
6.5375,25.208,10/12/2023 21:27:01
6.5375,25.205,10/12/2023 21:28:01
6.5375,25.204,10/12/2023 21:29:01
6.5375,25.201,10/12/2023 21:30:01
6.5375,25.198,10/12/2023 21:31:01
6.5375,25.195,10/12/2023 21:32:01
6.5375,25.193,10/12/2023 21:33:01
6.5375,25.19,10/12/2023 21:34:01
6.5376,25.187,10/12/2023 21:35:01
6.5375,25.184,10/12/2023 21:36:01
6.5375,25.181,10/12/2023 21:37:01
6.5375,25.18,10/12/2023 21:38:01
6.5375,25.177,10/12/2023 21:39:01
6.5375,25.174,10/12/2023 21:40:01
6.5375,25.171,10/12/2023 21:41:01
6.5375,25.168,10/12/2023 21:42:01
6.5376,25.166,10/12/2023 21:43:01
6.5375,25.163,10/12/2023 21:44:01
6.5375,25.16,10/12/2023 21:45:01
6.5375,25.157,10/12/2023 21:46:01
6.5375,25.155,10/12/2023 21:47:01
6.5375,25.152,10/12/2023 21:48:01
6.5373,25.149,10/12/2023 21:49:01
6.5373,25.146,10/12/2023 21:50:01
6.5375,25.145,10/12/2023 21:51:01
6.5375,25.142,10/12/2023 21:52:01
6.5375,25.139,10/12/2023 21:53:01
6.5375,25.137,10/12/2023 21:54:01
6.5373,25.134,10/12/2023 21:55:01
6.5373,25.131,10/12/2023 21:56:01
6.5375,25.128,10/12/2023 21:57:01
6.5373,25.127,10/12/2023 21:58:01
6.5373,25.124,10/12/2023 21:59:01
6.5371,25.121,10/12/2023 22:00:01
6.5373,25.119,10/12/2023 22:01:01
6.5373,25.116,10/12/2023 22:02:01
6.5373,25.113,10/12/2023 22:03:01
6.5373,25.112,10/12/2023 22:04:01
6.5371,25.109,10/12/2023 22:05:01
6.5371,25.105,10/12/2023 22:06:01
6.5371,25.104,10/12/2023 22:07:01
6.5371,25.101,10/12/2023 22:08:01
6.5369,25.099,10/12/2023 22:09:01
6.5369,25.096,10/12/2023 22:10:01
6.5371,25.093,10/12/2023 22:11:01
6.5365,25.092,10/12/2023 22:12:01
6.5367,25.089,10/12/2023 22:13:01
6.5369,25.086,10/12/2023 22:14:01
6.5363,25.084,10/12/2023 22:15:01
6.5365,25.081,10/12/2023 22:16:01
6.5363,25.078,10/12/2023 22:17:01
6.5365,25.077,10/12/2023 22:18:01
6.5361,25.074,10/12/2023 22:19:01
6.5359,25.072,10/12/2023 22:20:01
6.5359,25.069,10/12/2023 22:21:01
6.5359,25.066,10/12/2023 22:22:01
6.5357,25.065,10/12/2023 22:23:01
6.5361,25.062,10/12/2023 22:24:01
6.5359,25.059,10/12/2023 22:25:01
6.5359,25.057,10/12/2023 22:26:01
6.5357,25.054,10/12/2023 22:27:01
6.5356,25.052,10/12/2023 22:28:01
6.5356,25.049,10/12/2023 22:29:01
6.5354,25.048,10/12/2023 22:30:01
6.5352,25.045,10/12/2023 22:31:01
6.5352,25.043,10/12/2023 22:32:01
6.5352,25.04,10/12/2023 22:33:01
6.535,25.037,10/12/2023 22:34:01
6.5352,25.036,10/12/2023 22:35:01
6.535,25.033,10/12/2023 22:36:01
6.535,25.031,10/12/2023 22:37:01
6.5354,25.028,10/12/2023 22:38:01
6.535,25.027,10/12/2023 22:39:01
6.5352,25.024,10/12/2023 22:40:01
6.5352,25.021,10/12/2023 22:41:01
6.5348,25.019,10/12/2023 22:42:01
6.535,25.016,10/12/2023 22:43:01
6.535,25.015,10/12/2023 22:44:01
6.5352,25.012,10/12/2023 22:45:01
6.5348,25.01,10/12/2023 22:46:01
6.535,25.007,10/12/2023 22:47:01
6.535,25.006,10/12/2023 22:48:01
6.5352,25.003,10/12/2023 22:49:01
6.5348,25,10/12/2023 22:50:01
6.5348,24.998,10/12/2023 22:51:01
6.5352,24.995,10/12/2023 22:52:01
6.535,24.993,10/12/2023 22:53:01
6.535,24.99,10/12/2023 22:54:01
6.535,24.989,10/12/2023 22:55:01
6.5352,24.986,10/12/2023 22:56:01
6.5348,24.984,10/12/2023 22:57:01
6.535,24.981,10/12/2023 22:58:01
6.535,24.98,10/12/2023 22:59:01
6.535,24.977,10/12/2023 23:00:01
6.5352,24.975,10/12/2023 23:01:01
6.5348,24.972,10/12/2023 23:02:01
6.5348,24.971,10/12/2023 23:03:01
6.5348,24.968,10/12/2023 23:04:01
6.535,24.966,10/12/2023 23:05:01
6.5352,24.963,10/12/2023 23:06:01
6.5348,24.962,10/12/2023 23:07:01
6.5348,24.959,10/12/2023 23:08:01
6.5348,24.957,10/12/2023 23:09:01
6.5348,24.954,10/12/2023 23:10:01
6.535,24.953,10/12/2023 23:11:01
6.5346,24.95,10/12/2023 23:12:01
6.5346,24.948,10/12/2023 23:13:01
6.5346,24.945,10/12/2023 23:14:01
6.535,24.944,10/12/2023 23:15:01
6.5348,24.941,10/12/2023 23:16:01
6.5348,24.939,10/12/2023 23:17:01
6.5348,24.936,10/12/2023 23:18:01
6.5348,24.934,10/12/2023 23:19:01
6.5346,24.931,10/12/2023 23:20:01
6.5346,24.93,10/12/2023 23:21:01
6.5346,24.927,10/12/2023 23:22:01
6.5348,24.925,10/12/2023 23:23:01
6.5346,24.924,10/12/2023 23:24:01
6.5344,24.921,10/12/2023 23:25:01
6.5346,24.919,10/12/2023 23:26:01
6.5344,24.916,10/12/2023 23:27:01
6.5346,24.915,10/12/2023 23:28:01
6.5346,24.912,10/12/2023 23:29:01
6.5344,24.91,10/12/2023 23:30:01
6.5344,24.907,10/12/2023 23:31:01
6.5344,24.906,10/12/2023 23:32:01
6.5344,24.903,10/12/2023 23:33:01
6.5344,24.901,10/12/2023 23:34:01
6.5344,24.898,10/12/2023 23:35:01
6.5344,24.897,10/12/2023 23:36:01
6.5346,24.895,10/12/2023 23:37:01
6.5344,24.892,10/12/2023 23:38:01
6.5344,24.891,10/12/2023 23:39:01
6.5342,24.888,10/12/2023 23:40:01
6.5344,24.886,10/12/2023 23:41:01
6.5344,24.885,10/12/2023 23:42:01
6.5344,24.882,10/12/2023 23:43:01
6.5342,24.88,10/12/2023 23:44:01
6.5344,24.877,10/12/2023 23:45:01
6.5342,24.875,10/12/2023 23:46:01
6.5342,24.872,10/12/2023 23:47:01
6.5344,24.871,10/12/2023 23:48:01
6.5342,24.869,10/12/2023 23:49:01
6.5342,24.866,10/12/2023 23:50:01
6.5342,24.865,10/12/2023 23:51:01
6.5342,24.862,10/12/2023 23:52:01
6.5342,24.86,10/12/2023 23:53:01
6.5342,24.859,10/12/2023 23:54:01
6.5342,24.856,10/12/2023 23:55:01
6.5342,24.854,10/12/2023 23:56:01
6.5342,24.851,10/12/2023 23:57:01
6.5344,24.85,10/12/2023 23:58:01
6.5342,24.848,10/12/2023 23:59:01
6.5342,24.845,10/13/2023 00:00:01
6.5342,24.844,10/13/2023 00:01:01
6.5342,24.842,10/13/2023 00:02:01
6.5342,24.839,10/13/2023 00:03:01
6.5342,24.838,10/13/2023 00:04:01
6.5342,24.836,10/13/2023 00:05:01
6.5342,24.835,10/13/2023 00:06:01
6.5342,24.832,10/13/2023 00:07:01
6.5342,24.83,10/13/2023 00:08:01
6.5342,24.829,10/13/2023 00:09:01
6.5342,24.826,10/13/2023 00:10:01
6.5342,24.824,10/13/2023 00:11:01
6.5342,24.823,10/13/2023 00:12:01
6.5342,24.821,10/13/2023 00:13:01
6.534,24.82,10/13/2023 00:14:01
6.5342,24.816,10/13/2023 00:15:01
6.5342,24.815,10/13/2023 00:16:01
6.5342,24.813,10/13/2023 00:17:01
6.5342,24.812,10/13/2023 00:18:01
6.5342,24.81,10/13/2023 00:19:01
6.5342,24.809,10/13/2023 00:20:01
6.5342,24.807,10/13/2023 00:21:01
6.534,24.804,10/13/2023 00:22:01
6.534,24.803,10/13/2023 00:23:01
6.5342,24.801,10/13/2023 00:24:01
6.534,24.8,10/13/2023 00:25:01
6.5342,24.798,10/13/2023 00:26:01
6.5342,24.797,10/13/2023 00:27:01
6.5342,24.797,10/13/2023 00:28:01
6.5342,24.795,10/13/2023 00:29:01
6.5342,24.794,10/13/2023 00:30:01
6.5342,24.792,10/13/2023 00:31:01
6.5342,24.791,10/13/2023 00:32:01
6.5342,24.789,10/13/2023 00:33:01
6.5342,24.788,10/13/2023 00:34:01
6.5342,24.788,10/13/2023 00:35:01
6.5342,24.786,10/13/2023 00:36:01
6.5342,24.785,10/13/2023 00:37:01
6.5342,24.783,10/13/2023 00:38:01
6.5342,24.783,10/13/2023 00:39:01
6.5342,24.782,10/13/2023 00:40:01
6.5342,24.78,10/13/2023 00:41:01
6.5342,24.779,10/13/2023 00:42:01
6.5342,24.777,10/13/2023 00:43:01
6.534,24.777,10/13/2023 00:44:01
6.5342,24.776,10/13/2023 00:45:01
6.5342,24.774,10/13/2023 00:46:01
6.534,24.773,10/13/2023 00:47:01
6.534,24.773,10/13/2023 00:48:01
6.5342,24.771,10/13/2023 00:49:01
6.5342,24.77,10/13/2023 00:50:01
6.5342,24.768,10/13/2023 00:51:01
6.534,24.767,10/13/2023 00:52:01
6.534,24.765,10/13/2023 00:53:01
6.534,24.764,10/13/2023 00:54:01
6.534,24.764,10/13/2023 00:55:01
6.534,24.762,10/13/2023 00:56:01
6.5342,24.761,10/13/2023 00:57:01
6.534,24.759,10/13/2023 00:58:01
6.534,24.758,10/13/2023 00:59:01
6.534,24.756,10/13/2023 01:00:01
6.534,24.755,10/13/2023 01:01:01
6.534,24.753,10/13/2023 01:02:01
6.5342,24.751,10/13/2023 01:03:01
6.534,24.75,10/13/2023 01:04:01
6.534,24.748,10/13/2023 01:05:01
6.534,24.745,10/13/2023 01:06:01
6.5342,24.744,10/13/2023 01:07:01
6.534,24.742,10/13/2023 01:08:01
6.534,24.741,10/13/2023 01:09:01
6.534,24.739,10/13/2023 01:10:01
6.534,24.738,10/13/2023 01:11:01
6.534,24.736,10/13/2023 01:12:01
6.534,24.735,10/13/2023 01:13:01
6.534,24.733,10/13/2023 01:14:01
6.534,24.73,10/13/2023 01:15:01
6.534,24.729,10/13/2023 01:16:01
6.5342,24.727,10/13/2023 01:17:01
6.534,24.726,10/13/2023 01:18:01
6.534,24.724,10/13/2023 01:19:01
6.534,24.723,10/13/2023 01:20:01
6.534,24.72,10/13/2023 01:21:01
6.534,24.718,10/13/2023 01:22:01
6.534,24.717,10/13/2023 01:23:01
6.534,24.715,10/13/2023 01:24:01
6.534,24.714,10/13/2023 01:25:01
6.534,24.712,10/13/2023 01:26:01
6.534,24.709,10/13/2023 01:27:01
6.534,24.708,10/13/2023 01:28:01
6.534,24.706,10/13/2023 01:29:01
6.534,24.705,10/13/2023 01:30:01
6.534,24.703,10/13/2023 01:31:01
6.534,24.702,10/13/2023 01:32:01
6.534,24.699,10/13/2023 01:33:01
6.5342,24.697,10/13/2023 01:34:01
6.534,24.696,10/13/2023 01:35:01
6.534,24.694,10/13/2023 01:36:01
6.534,24.693,10/13/2023 01:37:01
6.534,24.69,10/13/2023 01:38:01
6.534,24.688,10/13/2023 01:39:01
6.534,24.687,10/13/2023 01:40:01
6.534,24.685,10/13/2023 01:41:01
6.534,24.683,10/13/2023 01:42:01
6.534,24.68,10/13/2023 01:43:01
6.534,24.679,10/13/2023 01:44:01
6.534,24.677,10/13/2023 01:45:01
6.5342,24.674,10/13/2023 01:46:01
6.534,24.673,10/13/2023 01:47:01
6.534,24.671,10/13/2023 01:48:01
6.534,24.668,10/13/2023 01:49:01
6.534,24.667,10/13/2023 01:50:01
6.534,24.665,10/13/2023 01:51:01
6.534,24.662,10/13/2023 01:52:01
6.534,24.661,10/13/2023 01:53:01
6.534,24.659,10/13/2023 01:54:01
6.534,24.656,10/13/2023 01:55:01
6.534,24.655,10/13/2023 01:56:01
6.534,24.653,10/13/2023 01:57:01
6.534,24.65,10/13/2023 01:58:01
6.534,24.649,10/13/2023 01:59:01
6.534,24.646,10/13/2023 02:00:01
6.534,24.644,10/13/2023 02:01:01
6.534,24.643,10/13/2023 02:02:01
6.534,24.64,10/13/2023 02:03:01
6.534,24.638,10/13/2023 02:04:01
6.534,24.635,10/13/2023 02:05:01
6.534,24.634,10/13/2023 02:06:01
6.534,24.631,10/13/2023 02:07:01
6.534,24.629,10/13/2023 02:08:01
6.534,24.628,10/13/2023 02:09:01
6.534,24.625,10/13/2023 02:10:01
6.534,24.623,10/13/2023 02:11:01
6.534,24.62,10/13/2023 02:12:01
6.534,24.619,10/13/2023 02:13:01
6.534,24.617,10/13/2023 02:14:01
6.534,24.614,10/13/2023 02:15:01
6.534,24.613,10/13/2023 02:16:01
6.534,24.609,10/13/2023 02:17:01
6.534,24.608,10/13/2023 02:18:01
6.534,24.605,10/13/2023 02:19:01
6.534,24.603,10/13/2023 02:20:01
6.534,24.6,10/13/2023 02:21:01
6.534,24.599,10/13/2023 02:22:01
6.534,24.596,10/13/2023 02:23:01
6.534,24.594,10/13/2023 02:24:01
6.534,24.591,10/13/2023 02:25:01
6.534,24.59,10/13/2023 02:26:01
6.534,24.587,10/13/2023 02:27:01
6.534,24.585,10/13/2023 02:28:01
6.534,24.582,10/13/2023 02:29:01
6.534,24.581,10/13/2023 02:30:01
6.534,24.578,10/13/2023 02:31:01
6.534,24.576,10/13/2023 02:32:01
6.534,24.573,10/13/2023 02:33:01
6.534,24.572,10/13/2023 02:34:01
6.534,24.569,10/13/2023 02:35:01
6.534,24.567,10/13/2023 02:36:01
6.534,24.564,10/13/2023 02:37:01
6.534,24.563,10/13/2023 02:38:01
6.534,24.56,10/13/2023 02:39:01
6.534,24.558,10/13/2023 02:40:01
6.534,24.555,10/13/2023 02:41:01
6.534,24.552,10/13/2023 02:42:01
6.534,24.551,10/13/2023 02:43:01
6.534,24.548,10/13/2023 02:44:01
6.534,24.546,10/13/2023 02:45:01
6.534,24.543,10/13/2023 02:46:01
6.534,24.542,10/13/2023 02:47:01
6.534,24.539,10/13/2023 02:48:01
6.534,24.537,10/13/2023 02:49:01
6.534,24.534,10/13/2023 02:50:01
6.534,24.531,10/13/2023 02:51:01
6.534,24.529,10/13/2023 02:52:01
6.534,24.526,10/13/2023 02:53:01
6.534,24.525,10/13/2023 02:54:01
6.534,24.522,10/13/2023 02:55:01
6.534,24.52,10/13/2023 02:56:01
6.534,24.517,10/13/2023 02:57:01
6.534,24.516,10/13/2023 02:58:01
6.534,24.513,10/13/2023 02:59:01
6.534,24.511,10/13/2023 03:00:01
6.534,24.508,10/13/2023 03:01:01
6.534,24.507,10/13/2023 03:02:01
6.534,24.504,10/13/2023 03:03:01
6.534,24.501,10/13/2023 03:04:01
6.534,24.499,10/13/2023 03:05:01
6.534,24.496,10/13/2023 03:06:01
6.534,24.495,10/13/2023 03:07:01
6.534,24.492,10/13/2023 03:08:01
6.534,24.49,10/13/2023 03:09:01
6.534,24.487,10/13/2023 03:10:01
6.534,24.486,10/13/2023 03:11:01
6.534,24.483,10/13/2023 03:12:01
6.534,24.48,10/13/2023 03:13:01
6.534,24.478,10/13/2023 03:14:01
6.534,24.475,10/13/2023 03:15:01
6.534,24.474,10/13/2023 03:16:01
6.534,24.471,10/13/2023 03:17:01
6.534,24.469,10/13/2023 03:18:01
6.534,24.466,10/13/2023 03:19:01
6.534,24.465,10/13/2023 03:20:01
6.534,24.462,10/13/2023 03:21:01
6.534,24.459,10/13/2023 03:22:01
6.534,24.457,10/13/2023 03:23:01
6.534,24.454,10/13/2023 03:24:01
6.534,24.451,10/13/2023 03:25:01
6.534,24.449,10/13/2023 03:26:01
6.534,24.446,10/13/2023 03:27:01
6.534,24.445,10/13/2023 03:28:01
6.534,24.442,10/13/2023 03:29:01
6.534,24.439,10/13/2023 03:30:01
6.534,24.437,10/13/2023 03:31:01
6.534,24.434,10/13/2023 03:32:01
6.534,24.433,10/13/2023 03:33:01
6.534,24.43,10/13/2023 03:34:01
6.534,24.427,10/13/2023 03:35:01
6.5338,24.425,10/13/2023 03:36:01
6.534,24.422,10/13/2023 03:37:01
6.534,24.419,10/13/2023 03:38:01
6.534,24.418,10/13/2023 03:39:01
6.534,24.415,10/13/2023 03:40:01
6.534,24.413,10/13/2023 03:41:01
6.5338,24.41,10/13/2023 03:42:01
6.534,24.407,10/13/2023 03:43:01
6.534,24.406,10/13/2023 03:44:01
6.534,24.403,10/13/2023 03:45:01
6.534,24.401,10/13/2023 03:46:01
6.534,24.398,10/13/2023 03:47:01
6.534,24.397,10/13/2023 03:48:01
6.534,24.394,10/13/2023 03:49:01
6.534,24.391,10/13/2023 03:50:01
6.5338,24.389,10/13/2023 03:51:01
6.534,24.386,10/13/2023 03:52:01
6.5338,24.385,10/13/2023 03:53:01
6.5338,24.382,10/13/2023 03:54:01
6.534,24.38,10/13/2023 03:55:01
6.5338,24.377,10/13/2023 03:56:01
6.5338,24.376,10/13/2023 03:57:01
6.5338,24.373,10/13/2023 03:58:01
6.534,24.37,10/13/2023 03:59:01
6.5338,24.368,10/13/2023 04:00:01
6.534,24.365,10/13/2023 04:01:01
6.534,24.363,10/13/2023 04:02:01
6.534,24.36,10/13/2023 04:03:01
6.534,24.359,10/13/2023 04:04:01
6.5329,24.356,10/13/2023 04:05:01
6.5329,24.354,10/13/2023 04:06:01
6.5333,24.351,10/13/2023 04:07:01
6.5323,24.35,10/13/2023 04:08:01
6.5327,24.347,10/13/2023 04:09:01
6.5329,24.345,10/13/2023 04:10:01
6.5325,24.342,10/13/2023 04:11:01
6.5327,24.341,10/13/2023 04:12:01
6.5327,24.338,10/13/2023 04:13:01
6.5325,24.336,10/13/2023 04:14:01
6.5325,24.333,10/13/2023 04:15:01
6.5325,24.332,10/13/2023 04:16:01
6.5325,24.329,10/13/2023 04:17:01
6.5325,24.327,10/13/2023 04:18:01
6.5323,24.324,10/13/2023 04:19:01
6.5325,24.323,10/13/2023 04:20:01
6.5327,24.32,10/13/2023 04:21:01
6.5319,24.318,10/13/2023 04:22:01
6.5321,24.315,10/13/2023 04:23:01
6.5321,24.314,10/13/2023 04:24:01
6.5325,24.311,10/13/2023 04:25:01
6.5321,24.309,10/13/2023 04:26:01
6.5321,24.306,10/13/2023 04:27:01
6.5319,24.305,10/13/2023 04:28:01
6.5319,24.303,10/13/2023 04:29:01
6.5323,24.3,10/13/2023 04:30:01
6.5321,24.299,10/13/2023 04:31:01
6.5317,24.296,10/13/2023 04:32:01
6.5317,24.294,10/13/2023 04:33:01
6.5319,24.291,10/13/2023 04:34:01
6.5321,24.29,10/13/2023 04:35:01
6.5319,24.288,10/13/2023 04:36:01
6.5315,24.285,10/13/2023 04:37:01
6.5319,24.284,10/13/2023 04:38:01
6.5319,24.281,10/13/2023 04:39:01
6.5317,24.279,10/13/2023 04:40:01
6.5317,24.278,10/13/2023 04:41:01
6.5315,24.275,10/13/2023 04:42:01
6.5314,24.273,10/13/2023 04:43:01
6.5315,24.271,10/13/2023 04:44:01
6.5315,24.268,10/13/2023 04:45:01
6.5315,24.267,10/13/2023 04:46:01
6.5314,24.265,10/13/2023 04:47:01
6.5315,24.262,10/13/2023 04:48:01
6.5314,24.261,10/13/2023 04:49:01
6.5314,24.259,10/13/2023 04:50:01
6.5312,24.256,10/13/2023 04:51:01
6.5315,24.255,10/13/2023 04:52:01
6.5314,24.253,10/13/2023 04:53:01
6.5314,24.25,10/13/2023 04:54:01
6.5315,24.249,10/13/2023 04:55:01
6.5314,24.247,10/13/2023 04:56:01
6.5314,24.246,10/13/2023 04:57:01
6.5312,24.243,10/13/2023 04:58:01
6.5312,24.241,10/13/2023 04:59:01
6.5312,24.24,10/13/2023 05:00:01
6.5312,24.237,10/13/2023 05:01:01
6.531,24.235,10/13/2023 05:02:01
6.531,24.234,10/13/2023 05:03:01
6.531,24.232,10/13/2023 05:04:01
6.531,24.229,10/13/2023 05:05:01
6.5312,24.228,10/13/2023 05:06:01
6.5312,24.226,10/13/2023 05:07:01
6.531,24.225,10/13/2023 05:08:01
6.531,24.223,10/13/2023 05:09:01
6.5314,24.222,10/13/2023 05:10:01
6.531,24.22,10/13/2023 05:11:01
6.5312,24.217,10/13/2023 05:12:01
6.531,24.216,10/13/2023 05:13:01
6.5312,24.214,10/13/2023 05:14:01
6.531,24.213,10/13/2023 05:15:01
6.531,24.211,10/13/2023 05:16:01
6.531,24.21,10/13/2023 05:17:01
6.531,24.208,10/13/2023 05:18:01
6.531,24.205,10/13/2023 05:19:01
6.531,24.204,10/13/2023 05:20:01
6.531,24.202,10/13/2023 05:21:01
6.531,24.201,10/13/2023 05:22:01
6.531,24.199,10/13/2023 05:23:01
6.5308,24.198,10/13/2023 05:24:01
6.5308,24.196,10/13/2023 05:25:01
6.531,24.195,10/13/2023 05:26:01
6.5308,24.193,10/13/2023 05:27:01
6.5308,24.192,10/13/2023 05:28:01
6.531,24.189,10/13/2023 05:29:01
6.531,24.187,10/13/2023 05:30:01
6.531,24.186,10/13/2023 05:31:01
6.531,24.184,10/13/2023 05:32:01
6.5308,24.183,10/13/2023 05:33:01
6.5308,24.181,10/13/2023 05:34:01
6.5308,24.18,10/13/2023 05:35:01
6.531,24.178,10/13/2023 05:36:01
6.531,24.177,10/13/2023 05:37:01
6.531,24.175,10/13/2023 05:38:01
6.531,24.174,10/13/2023 05:39:01
6.531,24.172,10/13/2023 05:40:01
6.531,24.171,10/13/2023 05:41:01
6.5308,24.169,10/13/2023 05:42:01
6.5308,24.167,10/13/2023 05:43:01
6.5308,24.166,10/13/2023 05:44:01
6.5308,24.164,10/13/2023 05:45:01
6.5308,24.163,10/13/2023 05:46:01
6.5308,24.161,10/13/2023 05:47:01
6.5308,24.16,10/13/2023 05:48:01
6.5308,24.158,10/13/2023 05:49:01
6.531,24.157,10/13/2023 05:50:01
6.5308,24.155,10/13/2023 05:51:01
6.5308,24.154,10/13/2023 05:52:01
6.5308,24.152,10/13/2023 05:53:01
6.5308,24.151,10/13/2023 05:54:01
6.5308,24.149,10/13/2023 05:55:01
6.5308,24.148,10/13/2023 05:56:01
6.5308,24.146,10/13/2023 05:57:01
6.531,24.145,10/13/2023 05:58:01
6.5308,24.143,10/13/2023 05:59:01
6.5308,24.142,10/13/2023 06:00:01
6.5308,24.14,10/13/2023 06:01:01
6.5308,24.14,10/13/2023 06:02:01
6.5308,24.139,10/13/2023 06:03:01
6.5308,24.137,10/13/2023 06:04:01
6.5308,24.136,10/13/2023 06:05:01
6.5308,24.134,10/13/2023 06:06:01
6.5308,24.133,10/13/2023 06:07:01
6.5308,24.133,10/13/2023 06:08:01
6.5308,24.131,10/13/2023 06:09:01
6.5308,24.13,10/13/2023 06:10:01
6.5308,24.128,10/13/2023 06:11:01
6.5308,24.128,10/13/2023 06:12:01
6.5308,24.127,10/13/2023 06:13:01
6.5308,24.125,10/13/2023 06:14:01
6.5308,24.124,10/13/2023 06:15:01
6.5308,24.122,10/13/2023 06:16:01
6.5308,24.122,10/13/2023 06:17:01
6.5308,24.121,10/13/2023 06:18:01
6.5308,24.119,10/13/2023 06:19:01
6.5308,24.118,10/13/2023 06:20:01
6.5308,24.118,10/13/2023 06:21:01
6.5308,24.116,10/13/2023 06:22:01
6.5308,24.115,10/13/2023 06:23:01
6.5308,24.115,10/13/2023 06:24:01
6.5308,24.113,10/13/2023 06:25:01
6.5308,24.112,10/13/2023 06:26:01
6.5308,24.112,10/13/2023 06:27:01
6.5308,24.11,10/13/2023 06:28:01
6.5308,24.109,10/13/2023 06:29:01
6.5308,24.109,10/13/2023 06:30:01
6.5308,24.107,10/13/2023 06:31:01
6.5308,24.107,10/13/2023 06:32:01
6.5308,24.106,10/13/2023 06:33:01
6.5308,24.106,10/13/2023 06:34:01
6.5306,24.104,10/13/2023 06:35:01
6.5308,24.104,10/13/2023 06:36:01
6.5308,24.104,10/13/2023 06:37:01
6.5308,24.103,10/13/2023 06:38:01
6.5308,24.103,10/13/2023 06:39:01
6.5308,24.103,10/13/2023 06:40:01
6.5308,24.103,10/13/2023 06:41:01
6.5308,24.101,10/13/2023 06:42:01
6.5308,24.101,10/13/2023 06:43:01
6.5308,24.101,10/13/2023 06:44:01
6.5308,24.101,10/13/2023 06:45:01
6.5308,24.101,10/13/2023 06:46:01
6.5308,24.101,10/13/2023 06:47:01
6.5308,24.101,10/13/2023 06:48:01
6.5308,24.101,10/13/2023 06:49:01
6.5308,24.101,10/13/2023 06:50:01
6.5306,24.101,10/13/2023 06:51:01
6.5308,24.1,10/13/2023 06:52:01
6.5308,24.1,10/13/2023 06:53:01
6.5308,24.1,10/13/2023 06:54:01
6.5306,24.1,10/13/2023 06:55:01
6.5308,24.1,10/13/2023 06:56:01
6.5308,24.098,10/13/2023 06:57:01
6.5308,24.098,10/13/2023 06:58:01
6.5308,24.098,10/13/2023 06:59:01
6.5308,24.098,10/13/2023 07:00:01
6.5308,24.097,10/13/2023 07:01:01
6.5308,24.097,10/13/2023 07:02:01
6.5308,24.095,10/13/2023 07:03:01
6.5308,24.095,10/13/2023 07:04:01
6.5306,24.095,10/13/2023 07:05:01
6.5308,24.094,10/13/2023 07:06:01
6.5308,24.094,10/13/2023 07:07:01
6.5306,24.092,10/13/2023 07:08:01
6.5308,24.092,10/13/2023 07:09:01
6.5308,24.091,10/13/2023 07:10:01
6.5306,24.091,10/13/2023 07:11:01
6.5308,24.089,10/13/2023 07:12:01
6.5306,24.089,10/13/2023 07:13:01
6.5308,24.088,10/13/2023 07:14:01
6.5306,24.086,10/13/2023 07:15:01
6.5308,24.086,10/13/2023 07:16:01
6.5306,24.085,10/13/2023 07:17:01
6.5308,24.085,10/13/2023 07:18:01
6.5306,24.083,10/13/2023 07:19:01
6.5306,24.083,10/13/2023 07:20:01
6.5306,24.083,10/13/2023 07:21:01
6.5308,24.082,10/13/2023 07:22:01
6.5306,24.082,10/13/2023 07:23:01
6.5306,24.08,10/13/2023 07:24:01
6.5308,24.08,10/13/2023 07:25:01
6.5306,24.08,10/13/2023 07:26:01
6.5306,24.079,10/13/2023 07:27:01
6.5308,24.079,10/13/2023 07:28:01
6.5306,24.077,10/13/2023 07:29:01
6.5306,24.077,10/13/2023 07:30:01
6.5306,24.077,10/13/2023 07:31:01
6.5306,24.076,10/13/2023 07:32:01
6.5306,24.076,10/13/2023 07:33:01
6.5306,24.074,10/13/2023 07:34:01
6.5306,24.074,10/13/2023 07:35:01
6.5306,24.074,10/13/2023 07:36:01
6.5306,24.073,10/13/2023 07:37:01
6.5308,24.073,10/13/2023 07:38:01
6.5306,24.073,10/13/2023 07:39:01
6.5306,24.073,10/13/2023 07:40:01
6.5306,24.071,10/13/2023 07:41:01
6.5306,24.071,10/13/2023 07:42:01
6.5306,24.071,10/13/2023 07:43:01
6.5306,24.071,10/13/2023 07:44:01
6.5306,24.071,10/13/2023 07:45:01
6.5306,24.071,10/13/2023 07:46:01
6.5308,24.071,10/13/2023 07:47:01
6.5306,24.071,10/13/2023 07:48:01
6.5306,24.071,10/13/2023 07:49:01
6.5306,24.071,10/13/2023 07:50:01
6.5306,24.071,10/13/2023 07:51:01
6.5306,24.071,10/13/2023 07:52:01
6.5306,24.071,10/13/2023 07:53:01
6.5306,24.073,10/13/2023 07:54:01
6.5306,24.073,10/13/2023 07:55:01
6.5306,24.073,10/13/2023 07:56:01
6.5306,24.073,10/13/2023 07:57:01
6.5306,24.074,10/13/2023 07:58:01
6.5306,24.074,10/13/2023 07:59:01
6.5306,24.074,10/13/2023 08:00:01
6.5306,24.076,10/13/2023 08:01:01
6.5306,24.076,10/13/2023 08:02:01
6.5306,24.077,10/13/2023 08:03:01
6.5306,24.077,10/13/2023 08:04:01
6.5306,24.079,10/13/2023 08:05:01
6.5306,24.079,10/13/2023 08:06:01
6.5306,24.08,10/13/2023 08:07:01
6.5306,24.08,10/13/2023 08:08:01
6.5306,24.082,10/13/2023 08:09:01
6.5306,24.082,10/13/2023 08:10:01
6.5306,24.083,10/13/2023 08:11:01
6.5308,24.085,10/13/2023 08:12:01
6.5306,24.086,10/13/2023 08:13:01
6.5306,24.088,10/13/2023 08:14:01
6.5306,24.088,10/13/2023 08:15:01
6.5306,24.089,10/13/2023 08:16:01
6.5306,24.091,10/13/2023 08:17:01
6.5306,24.092,10/13/2023 08:18:01
6.5306,24.094,10/13/2023 08:19:01
6.5306,24.095,10/13/2023 08:20:01
6.5306,24.098,10/13/2023 08:21:01
6.5306,24.1,10/13/2023 08:22:01
6.5308,24.101,10/13/2023 08:23:01
6.5306,24.103,10/13/2023 08:24:01
6.5306,24.106,10/13/2023 08:25:01
6.5306,24.107,10/13/2023 08:26:01
6.5306,24.11,10/13/2023 08:27:01
6.5306,24.112,10/13/2023 08:28:01
6.5306,24.115,10/13/2023 08:29:01
6.5306,24.116,10/13/2023 08:30:01
6.5306,24.119,10/13/2023 08:31:01
6.5306,24.121,10/13/2023 08:32:01
6.5306,24.124,10/13/2023 08:33:01
6.5308,24.127,10/13/2023 08:34:01
6.5308,24.13,10/13/2023 08:35:01
6.5308,24.133,10/13/2023 08:36:01
6.5308,24.134,10/13/2023 08:37:01
6.5306,24.137,10/13/2023 08:38:01
6.5308,24.14,10/13/2023 08:39:01
6.5306,24.143,10/13/2023 08:40:01
6.5308,24.148,10/13/2023 08:41:01
6.5308,24.151,10/13/2023 08:42:01
6.5308,24.154,10/13/2023 08:43:01
6.5308,24.157,10/13/2023 08:44:01
6.5308,24.16,10/13/2023 08:45:01
6.5308,24.164,10/13/2023 08:46:01
6.5312,24.167,10/13/2023 08:47:01
6.531,24.171,10/13/2023 08:48:01
6.5312,24.175,10/13/2023 08:49:01
6.531,24.178,10/13/2023 08:50:01
6.531,24.183,10/13/2023 08:51:01
6.5314,24.186,10/13/2023 08:52:01
6.531,24.19,10/13/2023 08:53:01
6.5312,24.193,10/13/2023 08:54:01
6.531,24.198,10/13/2023 08:55:01
6.5314,24.202,10/13/2023 08:56:01
6.5314,24.205,10/13/2023 08:57:01
6.5314,24.21,10/13/2023 08:58:01
6.5315,24.214,10/13/2023 08:59:01
6.5319,24.217,10/13/2023 09:00:01
6.5317,24.222,10/13/2023 09:01:01
6.5319,24.226,10/13/2023 09:02:01
6.5323,24.231,10/13/2023 09:03:01
6.5325,24.235,10/13/2023 09:04:01
6.5325,24.24,10/13/2023 09:05:01
6.5323,24.244,10/13/2023 09:06:01
6.5327,24.249,10/13/2023 09:07:01
6.5323,24.253,10/13/2023 09:08:01
6.5325,24.258,10/13/2023 09:09:01
6.5323,24.262,10/13/2023 09:10:01
6.5331,24.267,10/13/2023 09:11:01
6.5333,24.271,10/13/2023 09:12:01
6.5335,24.278,10/13/2023 09:13:01
6.5335,24.282,10/13/2023 09:14:01
6.5335,24.287,10/13/2023 09:15:01
6.5336,24.291,10/13/2023 09:16:01
6.5336,24.297,10/13/2023 09:17:01
6.5336,24.302,10/13/2023 09:18:01
6.5336,24.306,10/13/2023 09:19:01
6.5338,24.312,10/13/2023 09:20:01
6.5338,24.317,10/13/2023 09:21:01
6.5338,24.321,10/13/2023 09:22:01
6.5338,24.327,10/13/2023 09:23:01
6.5336,24.332,10/13/2023 09:24:01
6.5338,24.338,10/13/2023 09:25:01
6.5336,24.342,10/13/2023 09:26:01
6.5338,24.348,10/13/2023 09:27:01
6.5336,24.353,10/13/2023 09:28:01
6.5338,24.359,10/13/2023 09:29:01
6.5338,24.365,10/13/2023 09:30:01
6.5338,24.37,10/13/2023 09:31:01
6.5338,24.376,10/13/2023 09:32:01
6.5338,24.382,10/13/2023 09:33:01
6.5338,24.386,10/13/2023 09:34:01
6.5338,24.392,10/13/2023 09:35:01
6.5338,24.398,10/13/2023 09:36:01
6.5338,24.404,10/13/2023 09:37:01
6.5338,24.41,10/13/2023 09:38:01
6.5338,24.415,10/13/2023 09:39:01
6.5338,24.421,10/13/2023 09:40:01
6.5338,24.427,10/13/2023 09:41:01
6.5338,24.433,10/13/2023 09:42:01
6.5338,24.439,10/13/2023 09:43:01
6.534,24.445,10/13/2023 09:44:01
6.5338,24.451,10/13/2023 09:45:01
6.5338,24.457,10/13/2023 09:46:01
6.5338,24.463,10/13/2023 09:47:01
6.5338,24.469,10/13/2023 09:48:01
6.5338,24.475,10/13/2023 09:49:01
6.5338,24.481,10/13/2023 09:50:01
6.534,24.487,10/13/2023 09:51:01
6.5338,24.493,10/13/2023 09:52:01
6.5338,24.499,10/13/2023 09:53:01
6.5338,24.507,10/13/2023 09:54:01
6.5338,24.513,10/13/2023 09:55:01
6.5338,24.519,10/13/2023 09:56:01
6.534,24.525,10/13/2023 09:57:01
6.534,24.532,10/13/2023 09:58:01
6.534,24.539,10/13/2023 09:59:01
6.5342,24.545,10/13/2023 10:00:01
6.5352,24.551,10/13/2023 10:01:01
6.5367,24.558,10/13/2023 10:02:01
6.5367,24.564,10/13/2023 10:03:01
6.5369,24.57,10/13/2023 10:04:01
6.5369,24.578,10/13/2023 10:05:01
6.5369,24.584,10/13/2023 10:06:01
6.5369,24.591,10/13/2023 10:07:01
6.5369,24.597,10/13/2023 10:08:01
6.5369,24.603,10/13/2023 10:09:01
6.5369,24.611,10/13/2023 10:10:01
6.5369,24.617,10/13/2023 10:11:01
6.5369,24.625,10/13/2023 10:12:01
6.5371,24.631,10/13/2023 10:13:01
6.5369,24.637,10/13/2023 10:14:01
6.5371,24.644,10/13/2023 10:15:01
6.5371,24.65,10/13/2023 10:16:01
6.5371,24.658,10/13/2023 10:17:01
6.5371,24.664,10/13/2023 10:18:01
6.5369,24.67,10/13/2023 10:19:01
6.5369,24.677,10/13/2023 10:20:01
6.5371,24.683,10/13/2023 10:21:01
6.5369,24.691,10/13/2023 10:22:01
6.5371,24.697,10/13/2023 10:23:01
6.5371,24.703,10/13/2023 10:24:01
6.5371,24.711,10/13/2023 10:25:01
6.5371,24.717,10/13/2023 10:26:01
6.5371,24.723,10/13/2023 10:27:01
6.5371,24.73,10/13/2023 10:28:01
6.5371,24.736,10/13/2023 10:29:01
6.5371,24.742,10/13/2023 10:30:01
6.5371,24.75,10/13/2023 10:31:01
6.5371,24.756,10/13/2023 10:32:01
6.5371,24.764,10/13/2023 10:33:01
6.5371,24.77,10/13/2023 10:34:01
6.5371,24.776,10/13/2023 10:35:01
6.5371,24.783,10/13/2023 10:36:01
6.5373,24.789,10/13/2023 10:37:01
6.5373,24.795,10/13/2023 10:38:01
6.5375,24.803,10/13/2023 10:39:01
6.5373,24.809,10/13/2023 10:40:01
6.5385,24.815,10/13/2023 10:41:01
6.539,24.823,10/13/2023 10:42:01
6.5392,24.829,10/13/2023 10:43:01
6.5392,24.835,10/13/2023 10:44:01
6.5394,24.841,10/13/2023 10:45:01
6.5398,24.847,10/13/2023 10:46:01
6.54,24.854,10/13/2023 10:47:01
6.5398,24.86,10/13/2023 10:48:01
6.54,24.866,10/13/2023 10:49:01
6.5402,24.872,10/13/2023 10:50:01
6.54,24.878,10/13/2023 10:51:01
6.5402,24.885,10/13/2023 10:52:01
6.5402,24.891,10/13/2023 10:53:01
6.5402,24.897,10/13/2023 10:54:01
6.5404,24.903,10/13/2023 10:55:01
6.5404,24.909,10/13/2023 10:56:01
6.5404,24.915,10/13/2023 10:57:01
6.5402,24.919,10/13/2023 10:58:01
6.5404,24.925,10/13/2023 10:59:01
6.5402,24.931,10/13/2023 11:00:01
6.5404,24.937,10/13/2023 11:01:01
6.5404,24.944,10/13/2023 11:02:01
6.5404,24.948,10/13/2023 11:03:01
6.5404,24.954,10/13/2023 11:04:01
6.5404,24.96,10/13/2023 11:05:01
6.5404,24.966,10/13/2023 11:06:01
6.5404,24.971,10/13/2023 11:07:01
6.5404,24.977,10/13/2023 11:08:01
6.5404,24.983,10/13/2023 11:09:01
6.5404,24.989,10/13/2023 11:10:01
6.5404,24.993,10/13/2023 11:11:01
6.5404,25,10/13/2023 11:12:01
6.5404,25.006,10/13/2023 11:13:01
6.5404,25.012,10/13/2023 11:14:01
6.5404,25.018,10/13/2023 11:15:01
6.5404,25.022,10/13/2023 11:16:01
6.5404,25.028,10/13/2023 11:17:01
6.5404,25.034,10/13/2023 11:18:01
6.5404,25.04,10/13/2023 11:19:01
6.5404,25.045,10/13/2023 11:20:01
6.5406,25.051,10/13/2023 11:21:01
6.5404,25.057,10/13/2023 11:22:01
6.5404,25.063,10/13/2023 11:23:01
6.5404,25.068,10/13/2023 11:24:01
6.5404,25.074,10/13/2023 11:25:01
6.5404,25.08,10/13/2023 11:26:01
6.5406,25.086,10/13/2023 11:27:01
6.5404,25.09,10/13/2023 11:28:01
6.5406,25.096,10/13/2023 11:29:01
6.5406,25.102,10/13/2023 11:30:01
6.5404,25.109,10/13/2023 11:31:01
6.5406,25.113,10/13/2023 11:32:01
6.5406,25.119,10/13/2023 11:33:01
6.5404,25.125,10/13/2023 11:34:01
6.5406,25.13,10/13/2023 11:35:01
6.5406,25.136,10/13/2023 11:36:01
6.5408,25.142,10/13/2023 11:37:01
6.5408,25.146,10/13/2023 11:38:01
6.5408,25.152,10/13/2023 11:39:01
6.5415,25.158,10/13/2023 11:40:01
6.5419,25.165,10/13/2023 11:41:01
6.5417,25.169,10/13/2023 11:42:01
6.5419,25.175,10/13/2023 11:43:01
6.5423,25.181,10/13/2023 11:44:01
6.5423,25.186,10/13/2023 11:45:01
6.5428,25.192,10/13/2023 11:46:01
6.5432,25.198,10/13/2023 11:47:01
6.5434,25.202,10/13/2023 11:48:01
6.5434,25.208,10/13/2023 11:49:01
6.5436,25.215,10/13/2023 11:50:01
6.5434,25.219,10/13/2023 11:51:01
6.5436,25.225,10/13/2023 11:52:01
6.5434,25.231,10/13/2023 11:53:01
6.5436,25.236,10/13/2023 11:54:01
6.5436,25.242,10/13/2023 11:55:01
6.5436,25.248,10/13/2023 11:56:01
6.5436,25.252,10/13/2023 11:57:01
6.5436,25.258,10/13/2023 11:58:01
6.5436,25.263,10/13/2023 11:59:01
6.5436,25.269,10/13/2023 12:00:01
6.5436,25.275,10/13/2023 12:01:01
6.5436,25.28,10/13/2023 12:02:01
6.5436,25.286,10/13/2023 12:03:01
6.5436,25.29,10/13/2023 12:04:01
6.5436,25.296,10/13/2023 12:05:01
6.5436,25.301,10/13/2023 12:06:01
6.5436,25.307,10/13/2023 12:07:01
6.5436,25.313,10/13/2023 12:08:01
6.5436,25.318,10/13/2023 12:09:01
6.5436,25.324,10/13/2023 12:10:01
6.5436,25.328,10/13/2023 12:11:01
6.5436,25.334,10/13/2023 12:12:01
6.5436,25.339,10/13/2023 12:13:01
6.5436,25.345,10/13/2023 12:14:01
6.5436,25.349,10/13/2023 12:15:01
6.5436,25.355,10/13/2023 12:16:01
6.5467,25.36,10/13/2023 12:17:01
6.5465,25.366,10/13/2023 12:18:01
6.5467,25.371,10/13/2023 12:19:01
6.5467,25.377,10/13/2023 12:20:01
6.5467,25.381,10/13/2023 12:21:01
6.5467,25.387,10/13/2023 12:22:01
6.5467,25.392,10/13/2023 12:23:01
6.5467,25.396,10/13/2023 12:24:01
6.5467,25.403,10/13/2023 12:25:01
6.5467,25.407,10/13/2023 12:26:01
6.5467,25.413,10/13/2023 12:27:01
6.5467,25.418,10/13/2023 12:28:01
6.5467,25.422,10/13/2023 12:29:01
6.5467,25.428,10/13/2023 12:30:01
6.5467,25.433,10/13/2023 12:31:01
6.5467,25.437,10/13/2023 12:32:01
6.5467,25.443,10/13/2023 12:33:01
6.5467,25.448,10/13/2023 12:34:01
6.5467,25.453,10/13/2023 12:35:01
6.5467,25.459,10/13/2023 12:36:01
6.5469,25.463,10/13/2023 12:37:01
6.5467,25.468,10/13/2023 12:38:01
6.5467,25.472,10/13/2023 12:39:01
6.5467,25.478,10/13/2023 12:40:01
6.5467,25.483,10/13/2023 12:41:01
6.5467,25.487,10/13/2023 12:42:01
6.5467,25.492,10/13/2023 12:43:01
6.5467,25.498,10/13/2023 12:44:01
6.5467,25.503,10/13/2023 12:45:01
6.5469,25.507,10/13/2023 12:46:01
6.5469,25.512,10/13/2023 12:47:01
6.5469,25.518,10/13/2023 12:48:01
6.5469,25.522,10/13/2023 12:49:01
6.5469,25.527,10/13/2023 12:50:01
6.5469,25.531,10/13/2023 12:51:01
6.5469,25.536,10/13/2023 12:52:01
6.5469,25.542,10/13/2023 12:53:01
6.5469,25.547,10/13/2023 12:54:01
6.5469,25.551,10/13/2023 12:55:01
6.5469,25.556,10/13/2023 12:56:01
6.5469,25.56,10/13/2023 12:57:01
6.5469,25.565,10/13/2023 12:58:01
6.5469,25.569,10/13/2023 12:59:01
6.5467,25.574,10/13/2023 13:00:01
6.5469,25.58,10/13/2023 13:01:01
6.5469,25.585,10/13/2023 13:02:01
6.5469,25.589,10/13/2023 13:03:01
6.5469,25.594,10/13/2023 13:04:01
6.5469,25.598,10/13/2023 13:05:01
6.5469,25.603,10/13/2023 13:06:01
6.5469,25.607,10/13/2023 13:07:01
6.5469,25.612,10/13/2023 13:08:01
6.5469,25.617,10/13/2023 13:09:01
6.5469,25.62,10/13/2023 13:10:01
6.5469,25.624,10/13/2023 13:11:01
6.5469,25.629,10/13/2023 13:12:01
6.5469,25.633,10/13/2023 13:13:01
6.5469,25.638,10/13/2023 13:14:01
6.5469,25.642,10/13/2023 13:15:01
6.5469,25.647,10/13/2023 13:16:01
6.5469,25.651,10/13/2023 13:17:01
6.5469,25.654,10/13/2023 13:18:01
6.5469,25.659,10/13/2023 13:19:01
6.5469,25.664,10/13/2023 13:20:01
6.5469,25.668,10/13/2023 13:21:01
6.5469,25.673,10/13/2023 13:22:01
6.547,25.676,10/13/2023 13:23:01
6.547,25.68,10/13/2023 13:24:01
6.547,25.685,10/13/2023 13:25:01
6.547,25.688,10/13/2023 13:26:01
6.5469,25.692,10/13/2023 13:27:01
6.547,25.697,10/13/2023 13:28:01
6.5469,25.702,10/13/2023 13:29:01
6.547,25.705,10/13/2023 13:30:01
6.5469,25.709,10/13/2023 13:31:01
6.5469,25.712,10/13/2023 13:32:01
6.547,25.717,10/13/2023 13:33:01
6.547,25.721,10/13/2023 13:34:01
6.547,25.724,10/13/2023 13:35:01
6.547,25.729,10/13/2023 13:36:01
6.5469,25.732,10/13/2023 13:37:01
6.547,25.737,10/13/2023 13:38:01
6.547,25.741,10/13/2023 13:39:01
6.547,25.744,10/13/2023 13:40:01
6.547,25.749,10/13/2023 13:41:01
6.547,25.752,10/13/2023 13:42:01
6.547,25.756,10/13/2023 13:43:01
6.547,25.759,10/13/2023 13:44:01
6.5469,25.764,10/13/2023 13:45:01
6.547,25.767,10/13/2023 13:46:01
6.5469,25.77,10/13/2023 13:47:01
6.547,25.775,10/13/2023 13:48:01
6.547,25.778,10/13/2023 13:49:01
6.5472,25.782,10/13/2023 13:50:01
6.547,25.785,10/13/2023 13:51:01
6.5472,25.788,10/13/2023 13:52:01
6.547,25.793,10/13/2023 13:53:01
6.547,25.796,10/13/2023 13:54:01
6.547,25.799,10/13/2023 13:55:01
6.5472,25.803,10/13/2023 13:56:01
6.547,25.806,10/13/2023 13:57:01
6.5472,25.81,10/13/2023 13:58:01
6.5472,25.814,10/13/2023 13:59:01
6.5472,25.817,10/13/2023 14:00:01
6.5472,25.82,10/13/2023 14:01:01
6.547,25.823,10/13/2023 14:02:01
6.547,25.826,10/13/2023 14:03:01
6.5472,25.831,10/13/2023 14:04:01
6.547,25.834,10/13/2023 14:05:01
6.5472,25.837,10/13/2023 14:06:01
6.5474,25.84,10/13/2023 14:07:01
6.5472,25.843,10/13/2023 14:08:01
6.5472,25.846,10/13/2023 14:09:01
6.5472,25.849,10/13/2023 14:10:01
6.547,25.852,10/13/2023 14:11:01
6.547,25.855,10/13/2023 14:12:01
6.5472,25.858,10/13/2023 14:13:01
6.547,25.861,10/13/2023 14:14:01
6.5474,25.864,10/13/2023 14:15:01
6.547,25.867,10/13/2023 14:16:01
6.547,25.869,10/13/2023 14:17:01
6.5472,25.872,10/13/2023 14:18:01
6.547,25.875,10/13/2023 14:19:01
6.5472,25.878,10/13/2023 14:20:01
6.5474,25.881,10/13/2023 14:21:01
6.5472,25.884,10/13/2023 14:22:01
6.5474,25.887,10/13/2023 14:23:01
6.5472,25.889,10/13/2023 14:24:01
6.5474,25.892,10/13/2023 14:25:01
6.5476,25.895,10/13/2023 14:26:01
6.5476,25.898,10/13/2023 14:27:01
6.5474,25.899,10/13/2023 14:28:01
6.5474,25.902,10/13/2023 14:29:01
6.5474,25.905,10/13/2023 14:30:01
6.5472,25.908,10/13/2023 14:31:01
6.5474,25.91,10/13/2023 14:32:01
6.5474,25.913,10/13/2023 14:33:01
6.5476,25.916,10/13/2023 14:34:01
6.5476,25.917,10/13/2023 14:35:01
6.5478,25.921,10/13/2023 14:36:01
6.5478,25.922,10/13/2023 14:37:01
6.553,25.925,10/13/2023 14:38:01
6.553,25.927,10/13/2023 14:39:01
6.553,25.93,10/13/2023 14:40:01
6.553,25.933,10/13/2023 14:41:01
6.553,25.934,10/13/2023 14:42:01
6.553,25.936,10/13/2023 14:43:01
6.553,25.939,10/13/2023 14:44:01
6.553,25.94,10/13/2023 14:45:01
6.553,25.943,10/13/2023 14:46:01
6.553,25.945,10/13/2023 14:47:01
6.553,25.948,10/13/2023 14:48:01
6.553,25.949,10/13/2023 14:49:01
6.553,25.951,10/13/2023 14:50:01
6.553,25.952,10/13/2023 14:51:01
6.553,25.956,10/13/2023 14:52:01
6.553,25.957,10/13/2023 14:53:01
6.553,25.959,10/13/2023 14:54:01
6.553,25.962,10/13/2023 14:55:01
6.553,25.963,10/13/2023 14:56:01
6.5532,25.965,10/13/2023 14:57:01
6.553,25.966,10/13/2023 14:58:01
6.553,25.968,10/13/2023 14:59:01
6.553,25.969,10/13/2023 15:00:01
6.553,25.971,10/13/2023 15:01:01
6.553,25.972,10/13/2023 15:02:01
6.5532,25.974,10/13/2023 15:03:01
6.5532,25.977,10/13/2023 15:04:01
6.553,25.978,10/13/2023 15:05:01
6.553,25.978,10/13/2023 15:06:01
6.553,25.98,10/13/2023 15:07:01
6.553,25.981,10/13/2023 15:08:01
6.553,25.983,10/13/2023 15:09:01
6.553,25.984,10/13/2023 15:10:01
6.553,25.986,10/13/2023 15:11:01
6.5532,25.987,10/13/2023 15:12:01
6.553,25.989,10/13/2023 15:13:01
6.553,25.989,10/13/2023 15:14:01
6.5532,25.991,10/13/2023 15:15:01
6.5532,25.992,10/13/2023 15:16:01
6.5532,25.992,10/13/2023 15:17:01
6.5532,25.994,10/13/2023 15:18:01
6.5532,25.995,10/13/2023 15:19:01
6.5532,25.995,10/13/2023 15:20:01
6.553,25.997,10/13/2023 15:21:01
6.553,25.998,10/13/2023 15:22:01
6.553,25.998,10/13/2023 15:23:01
6.553,26,10/13/2023 15:24:01
6.553,26,10/13/2023 15:25:01
6.553,26.001,10/13/2023 15:26:01
6.553,26.001,10/13/2023 15:27:01
6.5532,26.001,10/13/2023 15:28:01
6.553,26.003,10/13/2023 15:29:01
6.553,26.003,10/13/2023 15:30:01
6.553,26.003,10/13/2023 15:31:01
6.553,26.004,10/13/2023 15:32:01
6.553,26.004,10/13/2023 15:33:01
6.553,26.004,10/13/2023 15:34:01
6.5532,26.004,10/13/2023 15:35:01
6.553,26.006,10/13/2023 15:36:01
6.553,26.006,10/13/2023 15:37:01
6.553,26.006,10/13/2023 15:38:01
6.553,26.006,10/13/2023 15:39:01
6.553,26.006,10/13/2023 15:40:01
6.553,26.006,10/13/2023 15:41:01
6.553,26.006,10/13/2023 15:42:01
6.553,26.006,10/13/2023 15:43:01
6.553,26.006,10/13/2023 15:44:01
6.5532,26.006,10/13/2023 15:45:01
6.5532,26.006,10/13/2023 15:46:01
6.553,26.006,10/13/2023 15:47:01
6.553,26.006,10/13/2023 15:48:01
6.553,26.006,10/13/2023 15:49:01
6.553,26.006,10/13/2023 15:50:01
6.553,26.006,10/13/2023 15:51:01
6.553,26.004,10/13/2023 15:52:01
6.553,26.004,10/13/2023 15:53:01
6.553,26.004,10/13/2023 15:54:01
6.553,26.004,10/13/2023 15:55:01
6.553,26.003,10/13/2023 15:56:01
6.553,26.003,10/13/2023 15:57:01
6.553,26.003,10/13/2023 15:58:01
6.553,26.001,10/13/2023 15:59:01
6.553,26.001,10/13/2023 16:00:01
6.553,26,10/13/2023 16:01:01
6.553,26,10/13/2023 16:02:01
6.553,25.998,10/13/2023 16:03:01
6.553,25.998,10/13/2023 16:04:01
6.553,25.997,10/13/2023 16:05:01
6.553,25.997,10/13/2023 16:06:01
6.5532,25.995,10/13/2023 16:07:01
6.553,25.995,10/13/2023 16:08:01
6.5532,25.994,10/13/2023 16:09:01
6.553,25.994,10/13/2023 16:10:01
6.553,25.992,10/13/2023 16:11:01
6.553,25.991,10/13/2023 16:12:01
6.553,25.991,10/13/2023 16:13:01
6.553,25.989,10/13/2023 16:14:01
6.553,25.987,10/13/2023 16:15:01
6.553,25.986,10/13/2023 16:16:01
6.553,25.986,10/13/2023 16:17:01
6.553,25.984,10/13/2023 16:18:01
6.5532,25.983,10/13/2023 16:19:01
6.553,25.981,10/13/2023 16:20:01
6.553,25.98,10/13/2023 16:21:01
6.553,25.978,10/13/2023 16:22:01
6.553,25.977,10/13/2023 16:23:01
6.553,25.975,10/13/2023 16:24:01
6.553,25.975,10/13/2023 16:25:01
6.553,25.974,10/13/2023 16:26:01
6.553,25.972,10/13/2023 16:27:01
6.553,25.971,10/13/2023 16:28:01
6.553,25.969,10/13/2023 16:29:01
6.553,25.968,10/13/2023 16:30:01
6.553,25.966,10/13/2023 16:31:01
6.553,25.963,10/13/2023 16:32:01
6.553,25.962,10/13/2023 16:33:01
6.553,25.96,10/13/2023 16:34:01
6.553,25.959,10/13/2023 16:35:01
6.553,25.957,10/13/2023 16:36:01
6.553,25.956,10/13/2023 16:37:01
6.553,25.954,10/13/2023 16:38:01
6.553,25.952,10/13/2023 16:39:01
6.553,25.949,10/13/2023 16:40:01
6.553,25.948,10/13/2023 16:41:01
6.553,25.946,10/13/2023 16:42:01
6.553,25.945,10/13/2023 16:43:01
6.553,25.943,10/13/2023 16:44:01
6.553,25.94,10/13/2023 16:45:01
6.553,25.939,10/13/2023 16:46:01
6.553,25.937,10/13/2023 16:47:01
6.553,25.934,10/13/2023 16:48:01
6.553,25.933,10/13/2023 16:49:01
6.553,25.931,10/13/2023 16:50:01
6.553,25.93,10/13/2023 16:51:01
6.553,25.927,10/13/2023 16:52:01
6.553,25.925,10/13/2023 16:53:01
6.553,25.924,10/13/2023 16:54:01
6.553,25.921,10/13/2023 16:55:01
6.553,25.919,10/13/2023 16:56:01
6.553,25.916,10/13/2023 16:57:01
6.553,25.914,10/13/2023 16:58:01
6.553,25.911,10/13/2023 16:59:01
6.553,25.91,10/13/2023 17:00:01
6.553,25.908,10/13/2023 17:01:01
6.553,25.905,10/13/2023 17:02:01
6.553,25.904,10/13/2023 17:03:01
6.553,25.901,10/13/2023 17:04:01
6.553,25.899,10/13/2023 17:05:01
6.553,25.896,10/13/2023 17:06:01
6.553,25.895,10/13/2023 17:07:01
6.553,25.892,10/13/2023 17:08:01
6.553,25.889,10/13/2023 17:09:01
6.553,25.887,10/13/2023 17:10:01
6.5528,25.884,10/13/2023 17:11:01
6.553,25.883,10/13/2023 17:12:01
6.553,25.879,10/13/2023 17:13:01
6.5528,25.876,10/13/2023 17:14:01
6.5528,25.875,10/13/2023 17:15:01
6.553,25.872,10/13/2023 17:16:01
6.553,25.869,10/13/2023 17:17:01
6.553,25.867,10/13/2023 17:18:01
6.553,25.864,10/13/2023 17:19:01
6.553,25.861,10/13/2023 17:20:01
6.553,25.86,10/13/2023 17:21:01
6.553,25.857,10/13/2023 17:22:01
6.553,25.854,10/13/2023 17:23:01
6.553,25.852,10/13/2023 17:24:01
6.553,25.849,10/13/2023 17:25:01
6.5528,25.846,10/13/2023 17:26:01
6.5528,25.844,10/13/2023 17:27:01
6.5528,25.841,10/13/2023 17:28:01
6.5528,25.838,10/13/2023 17:29:01
6.5528,25.835,10/13/2023 17:30:01
6.5528,25.834,10/13/2023 17:31:01
6.553,25.831,10/13/2023 17:32:01
6.553,25.828,10/13/2023 17:33:01
6.5528,25.825,10/13/2023 17:34:01
6.5528,25.823,10/13/2023 17:35:01
6.5528,25.82,10/13/2023 17:36:01
6.5528,25.817,10/13/2023 17:37:01
6.5528,25.814,10/13/2023 17:38:01
6.5528,25.811,10/13/2023 17:39:01
6.5528,25.808,10/13/2023 17:40:01
6.5528,25.806,10/13/2023 17:41:01
6.5528,25.803,10/13/2023 17:42:01
6.5528,25.8,10/13/2023 17:43:01
6.5528,25.797,10/13/2023 17:44:01
6.5528,25.794,10/13/2023 17:45:01
6.5528,25.791,10/13/2023 17:46:01
6.5528,25.788,10/13/2023 17:47:01
6.5528,25.787,10/13/2023 17:48:01
6.5528,25.784,10/13/2023 17:49:01
6.5528,25.781,10/13/2023 17:50:01
6.5528,25.778,10/13/2023 17:51:01
6.5528,25.775,10/13/2023 17:52:01
6.5526,25.771,10/13/2023 17:53:01
6.5528,25.768,10/13/2023 17:54:01
6.5526,25.765,10/13/2023 17:55:01
6.5526,25.762,10/13/2023 17:56:01
6.5526,25.759,10/13/2023 17:57:01
6.5526,25.756,10/13/2023 17:58:01
6.5526,25.753,10/13/2023 17:59:01
6.5524,25.75,10/13/2023 18:00:01
6.5524,25.749,10/13/2023 18:01:01
6.5521,25.746,10/13/2023 18:02:01
6.5521,25.743,10/13/2023 18:03:01
6.5519,25.74,10/13/2023 18:04:01
6.5519,25.737,10/13/2023 18:05:01
6.5515,25.733,10/13/2023 18:06:01
6.5515,25.73,10/13/2023 18:07:01
6.5513,25.727,10/13/2023 18:08:01
6.5509,25.724,10/13/2023 18:09:01
6.5507,25.721,10/13/2023 18:10:01
6.5507,25.718,10/13/2023 18:11:01
6.5503,25.715,10/13/2023 18:12:01
6.5507,25.712,10/13/2023 18:13:01
6.55,25.709,10/13/2023 18:14:01
6.5501,25.706,10/13/2023 18:15:01
6.5503,25.703,10/13/2023 18:16:01
6.5501,25.7,10/13/2023 18:17:01
6.55,25.697,10/13/2023 18:18:01
6.55,25.694,10/13/2023 18:19:01
6.5498,25.691,10/13/2023 18:20:01
6.5498,25.688,10/13/2023 18:21:01
6.55,25.685,10/13/2023 18:22:01
6.5498,25.682,10/13/2023 18:23:01
6.5498,25.679,10/13/2023 18:24:01
6.5498,25.676,10/13/2023 18:25:01
6.5498,25.673,10/13/2023 18:26:01
6.5498,25.67,10/13/2023 18:27:01
6.5498,25.667,10/13/2023 18:28:01
6.5498,25.664,10/13/2023 18:29:01
6.5498,25.661,10/13/2023 18:30:01
6.5498,25.658,10/13/2023 18:31:01
6.5498,25.654,10/13/2023 18:32:01
6.5498,25.651,10/13/2023 18:33:01
6.5496,25.648,10/13/2023 18:34:01
6.5498,25.645,10/13/2023 18:35:01
6.5496,25.642,10/13/2023 18:36:01
6.5498,25.639,10/13/2023 18:37:01
6.5498,25.636,10/13/2023 18:38:01
6.5498,25.633,10/13/2023 18:39:01
6.5498,25.63,10/13/2023 18:40:01
6.5498,25.627,10/13/2023 18:41:01
6.5498,25.624,10/13/2023 18:42:01
6.5496,25.621,10/13/2023 18:43:01
6.5496,25.618,10/13/2023 18:44:01
6.5496,25.615,10/13/2023 18:45:01
6.5496,25.612,10/13/2023 18:46:01
6.5496,25.609,10/13/2023 18:47:01
6.5496,25.606,10/13/2023 18:48:01
6.5496,25.603,10/13/2023 18:49:01
6.5496,25.601,10/13/2023 18:50:01
6.5496,25.598,10/13/2023 18:51:01
6.5496,25.595,10/13/2023 18:52:01
6.5496,25.592,10/13/2023 18:53:01
6.5496,25.589,10/13/2023 18:54:01
6.5496,25.586,10/13/2023 18:55:01
6.5496,25.583,10/13/2023 18:56:01
6.5496,25.58,10/13/2023 18:57:01
6.5496,25.577,10/13/2023 18:58:01
6.5496,25.574,10/13/2023 18:59:01
6.5496,25.571,10/13/2023 19:00:01
6.5496,25.568,10/13/2023 19:01:01
6.5496,25.565,10/13/2023 19:02:01
6.5496,25.563,10/13/2023 19:03:01
6.5496,25.56,10/13/2023 19:04:01
6.5496,25.557,10/13/2023 19:05:01
6.5496,25.554,10/13/2023 19:06:01
6.5494,25.551,10/13/2023 19:07:01
6.5496,25.548,10/13/2023 19:08:01
6.5496,25.545,10/13/2023 19:09:01
6.5496,25.542,10/13/2023 19:10:01
6.5496,25.539,10/13/2023 19:11:01
6.5496,25.536,10/13/2023 19:12:01
6.5496,25.533,10/13/2023 19:13:01
6.5496,25.53,10/13/2023 19:14:01
6.5496,25.527,10/13/2023 19:15:01
6.5496,25.525,10/13/2023 19:16:01
6.5496,25.522,10/13/2023 19:17:01
6.5496,25.519,10/13/2023 19:18:01
6.5496,25.516,10/13/2023 19:19:01
6.5496,25.513,10/13/2023 19:20:01
6.5496,25.51,10/13/2023 19:21:01
6.5494,25.507,10/13/2023 19:22:01
6.5496,25.504,10/13/2023 19:23:01
6.5496,25.501,10/13/2023 19:24:01
6.5496,25.498,10/13/2023 19:25:01
6.5496,25.495,10/13/2023 19:26:01
6.5496,25.492,10/13/2023 19:27:01
6.5494,25.491,10/13/2023 19:28:01
6.5496,25.487,10/13/2023 19:29:01
6.5496,25.484,10/13/2023 19:30:01
6.5494,25.481,10/13/2023 19:31:01
6.5494,25.478,10/13/2023 19:32:01
6.5496,25.475,10/13/2023 19:33:01
6.5494,25.472,10/13/2023 19:34:01
6.5494,25.469,10/13/2023 19:35:01
6.5494,25.466,10/13/2023 19:36:01
6.5494,25.463,10/13/2023 19:37:01
6.5494,25.46,10/13/2023 19:38:01
6.5494,25.459,10/13/2023 19:39:01
6.5494,25.456,10/13/2023 19:40:01
6.5494,25.453,10/13/2023 19:41:01
6.5494,25.45,10/13/2023 19:42:01
6.5494,25.447,10/13/2023 19:43:01
6.5494,25.443,10/13/2023 19:44:01
6.5494,25.44,10/13/2023 19:45:01
6.5494,25.437,10/13/2023 19:46:01
6.5494,25.434,10/13/2023 19:47:01
6.5494,25.431,10/13/2023 19:48:01
6.5494,25.428,10/13/2023 19:49:01
6.5494,25.427,10/13/2023 19:50:01
6.5494,25.424,10/13/2023 19:51:01
6.5494,25.421,10/13/2023 19:52:01
6.5494,25.418,10/13/2023 19:53:01
6.5494,25.415,10/13/2023 19:54:01
6.5494,25.412,10/13/2023 19:55:01
6.5494,25.409,10/13/2023 19:56:01
6.5494,25.406,10/13/2023 19:57:01
6.5494,25.403,10/13/2023 19:58:01
6.5494,25.399,10/13/2023 19:59:01
6.5492,25.396,10/13/2023 20:00:01
6.5494,25.395,10/13/2023 20:01:01
6.5492,25.392,10/13/2023 20:02:01
6.5492,25.389,10/13/2023 20:03:01
6.5492,25.386,10/13/2023 20:04:01
6.5492,25.383,10/13/2023 20:05:01
6.5492,25.38,10/13/2023 20:06:01
6.5492,25.377,10/13/2023 20:07:01
6.5492,25.374,10/13/2023 20:08:01
6.548,25.371,10/13/2023 20:09:01
6.5478,25.368,10/13/2023 20:10:01
6.5478,25.366,10/13/2023 20:11:01
6.548,25.363,10/13/2023 20:12:01
6.5482,25.36,10/13/2023 20:13:01
6.5478,25.357,10/13/2023 20:14:01
6.5478,25.354,10/13/2023 20:15:01
6.5474,25.351,10/13/2023 20:16:01
6.5478,25.348,10/13/2023 20:17:01
6.5474,25.345,10/13/2023 20:18:01
6.5476,25.342,10/13/2023 20:19:01
6.5478,25.339,10/13/2023 20:20:01
6.5474,25.336,10/13/2023 20:21:01
6.5476,25.334,10/13/2023 20:22:01
6.5474,25.331,10/13/2023 20:23:01
6.5472,25.328,10/13/2023 20:24:01
6.5476,25.325,10/13/2023 20:25:01
6.547,25.322,10/13/2023 20:26:01
6.547,25.319,10/13/2023 20:27:01
6.547,25.316,10/13/2023 20:28:01
6.5469,25.313,10/13/2023 20:29:01
6.5472,25.31,10/13/2023 20:30:01
6.5469,25.307,10/13/2023 20:31:01
6.547,25.304,10/13/2023 20:32:01
6.5465,25.302,10/13/2023 20:33:01
6.5463,25.299,10/13/2023 20:34:01
6.5463,25.296,10/13/2023 20:35:01
6.5463,25.293,10/13/2023 20:36:01
6.5463,25.29,10/13/2023 20:37:01
6.5463,25.287,10/13/2023 20:38:01
6.5461,25.284,10/13/2023 20:39:01
6.5463,25.281,10/13/2023 20:40:01
6.5463,25.278,10/13/2023 20:41:01
6.5463,25.275,10/13/2023 20:42:01
6.5463,25.274,10/13/2023 20:43:01
6.5463,25.271,10/13/2023 20:44:01
6.5463,25.268,10/13/2023 20:45:01
6.5463,25.265,10/13/2023 20:46:01
6.5463,25.262,10/13/2023 20:47:01
6.5461,25.258,10/13/2023 20:48:01
6.5461,25.255,10/13/2023 20:49:01
6.5463,25.254,10/13/2023 20:50:01
6.5461,25.251,10/13/2023 20:51:01
6.5463,25.248,10/13/2023 20:52:01
6.5463,25.245,10/13/2023 20:53:01
6.5461,25.242,10/13/2023 20:54:01
6.5461,25.239,10/13/2023 20:55:01
6.5461,25.237,10/13/2023 20:56:01
6.5461,25.234,10/13/2023 20:57:01
6.5461,25.231,10/13/2023 20:58:01
6.5461,25.228,10/13/2023 20:59:01
6.5461,25.225,10/13/2023 21:00:01
6.5461,25.222,10/13/2023 21:01:01
6.5461,25.221,10/13/2023 21:02:01
6.5461,25.218,10/13/2023 21:03:01
6.5461,25.215,10/13/2023 21:04:01
6.5461,25.212,10/13/2023 21:05:01
6.5461,25.208,10/13/2023 21:06:01
6.5461,25.205,10/13/2023 21:07:01
6.5461,25.202,10/13/2023 21:08:01
6.5461,25.201,10/13/2023 21:09:01
6.5461,25.198,10/13/2023 21:10:01
6.5461,25.195,10/13/2023 21:11:01
6.5461,25.192,10/13/2023 21:12:01
6.5461,25.189,10/13/2023 21:13:01
6.5461,25.186,10/13/2023 21:14:01
6.5461,25.184,10/13/2023 21:15:01
6.5461,25.181,10/13/2023 21:16:01
6.5461,25.178,10/13/2023 21:17:01
6.5461,25.175,10/13/2023 21:18:01
6.5461,25.172,10/13/2023 21:19:01
6.5461,25.169,10/13/2023 21:20:01
6.5461,25.168,10/13/2023 21:21:01
6.5461,25.165,10/13/2023 21:22:01
6.5461,25.162,10/13/2023 21:23:01
6.5461,25.158,10/13/2023 21:24:01
6.5461,25.155,10/13/2023 21:25:01
6.5461,25.152,10/13/2023 21:26:01
6.5461,25.151,10/13/2023 21:27:01
6.5461,25.148,10/13/2023 21:28:01
6.5461,25.145,10/13/2023 21:29:01
6.5461,25.142,10/13/2023 21:30:01
6.5461,25.139,10/13/2023 21:31:01
6.5459,25.136,10/13/2023 21:32:01
6.5461,25.134,10/13/2023 21:33:01
6.5461,25.131,10/13/2023 21:34:01
6.5461,25.128,10/13/2023 21:35:01
6.5461,25.125,10/13/2023 21:36:01
6.5461,25.122,10/13/2023 21:37:01
6.5461,25.121,10/13/2023 21:38:01
6.5459,25.118,10/13/2023 21:39:01
6.5459,25.115,10/13/2023 21:40:01
6.5461,25.112,10/13/2023 21:41:01
6.5461,25.109,10/13/2023 21:42:01
6.5459,25.107,10/13/2023 21:43:01
6.5461,25.104,10/13/2023 21:44:01
6.5461,25.101,10/13/2023 21:45:01
6.5461,25.098,10/13/2023 21:46:01
6.5459,25.095,10/13/2023 21:47:01
6.5459,25.093,10/13/2023 21:48:01
6.5461,25.09,10/13/2023 21:49:01
6.5461,25.087,10/13/2023 21:50:01
6.5459,25.084,10/13/2023 21:51:01
6.5461,25.081,10/13/2023 21:52:01
6.5459,25.078,10/13/2023 21:53:01
6.5459,25.077,10/13/2023 21:54:01
6.5459,25.074,10/13/2023 21:55:01
6.5459,25.071,10/13/2023 21:56:01
6.5459,25.068,10/13/2023 21:57:01
6.5459,25.066,10/13/2023 21:58:01
6.5459,25.063,10/13/2023 21:59:01
6.5461,25.06,10/13/2023 22:00:01
6.5459,25.057,10/13/2023 22:01:01
6.5459,25.054,10/13/2023 22:02:01
6.5459,25.052,10/13/2023 22:03:01
6.5459,25.049,10/13/2023 22:04:01
6.5459,25.046,10/13/2023 22:05:01
6.5459,25.043,10/13/2023 22:06:01
6.5461,25.042,10/13/2023 22:07:01
6.5459,25.039,10/13/2023 22:08:01
6.5459,25.036,10/13/2023 22:09:01
6.5459,25.033,10/13/2023 22:10:01
6.5459,25.031,10/13/2023 22:11:01
6.5459,25.028,10/13/2023 22:12:01
6.5459,25.025,10/13/2023 22:13:01
6.5459,25.022,10/13/2023 22:14:01
6.5459,25.021,10/13/2023 22:15:01
6.5459,25.018,10/13/2023 22:16:01
6.5459,25.015,10/13/2023 22:17:01
6.5459,25.012,10/13/2023 22:18:01
6.5459,25.01,10/13/2023 22:19:01
6.5459,25.007,10/13/2023 22:20:01
6.5459,25.004,10/13/2023 22:21:01
6.5459,25.001,10/13/2023 22:22:01
6.5459,25,10/13/2023 22:23:01
6.5459,24.996,10/13/2023 22:24:01
6.5459,24.993,10/13/2023 22:25:01
6.5459,24.99,10/13/2023 22:26:01
6.5459,24.989,10/13/2023 22:27:01
6.5459,24.986,10/13/2023 22:28:01
6.5459,24.983,10/13/2023 22:29:01
6.5459,24.98,10/13/2023 22:30:01
6.5459,24.978,10/13/2023 22:31:01
6.5459,24.975,10/13/2023 22:32:01
6.5459,24.972,10/13/2023 22:33:01
6.5459,24.971,10/13/2023 22:34:01
6.5459,24.968,10/13/2023 22:35:01
6.5459,24.965,10/13/2023 22:36:01
6.5459,24.962,10/13/2023 22:37:01
6.5459,24.96,10/13/2023 22:38:01
6.5459,24.957,10/13/2023 22:39:01
6.5459,24.954,10/13/2023 22:40:01
6.5457,24.951,10/13/2023 22:41:01
6.5459,24.95,10/13/2023 22:42:01
6.5459,24.947,10/13/2023 22:43:01
6.5459,24.944,10/13/2023 22:44:01
6.5459,24.941,10/13/2023 22:45:01
6.5457,24.939,10/13/2023 22:46:01
6.5459,24.936,10/13/2023 22:47:01
6.5459,24.933,10/13/2023 22:48:01
6.5459,24.93,10/13/2023 22:49:01
6.5459,24.927,10/13/2023 22:50:01
6.5457,24.925,10/13/2023 22:51:01
6.5459,24.922,10/13/2023 22:52:01
6.5459,24.919,10/13/2023 22:53:01
6.5459,24.916,10/13/2023 22:54:01
6.5459,24.915,10/13/2023 22:55:01
6.5459,24.912,10/13/2023 22:56:01
6.5459,24.909,10/13/2023 22:57:01
6.5459,24.906,10/13/2023 22:58:01
6.5459,24.904,10/13/2023 22:59:01
6.5459,24.901,10/13/2023 23:00:01
6.5459,24.898,10/13/2023 23:01:01
6.5457,24.895,10/13/2023 23:02:01
6.5459,24.894,10/13/2023 23:03:01
6.5459,24.891,10/13/2023 23:04:01
6.5457,24.888,10/13/2023 23:05:01
6.5459,24.885,10/13/2023 23:06:01
6.5459,24.882,10/13/2023 23:07:01
6.5459,24.88,10/13/2023 23:08:01
6.5459,24.877,10/13/2023 23:09:01
6.5457,24.874,10/13/2023 23:10:01
6.5459,24.871,10/13/2023 23:11:01
6.5459,24.869,10/13/2023 23:12:01
6.5457,24.866,10/13/2023 23:13:01
6.5459,24.863,10/13/2023 23:14:01
6.5459,24.86,10/13/2023 23:15:01
6.5457,24.859,10/13/2023 23:16:01
6.5459,24.856,10/13/2023 23:17:01
6.5457,24.853,10/13/2023 23:18:01
6.5457,24.851,10/13/2023 23:19:01
6.5457,24.848,10/13/2023 23:20:01
6.5457,24.845,10/13/2023 23:21:01
6.5457,24.844,10/13/2023 23:22:01
6.5459,24.841,10/13/2023 23:23:01
6.5457,24.838,10/13/2023 23:24:01
6.5459,24.836,10/13/2023 23:25:01
6.5457,24.833,10/13/2023 23:26:01
6.5457,24.83,10/13/2023 23:27:01
6.5459,24.829,10/13/2023 23:28:01
6.5459,24.826,10/13/2023 23:29:01
6.5457,24.823,10/13/2023 23:30:01
6.5457,24.821,10/13/2023 23:31:01
6.5457,24.818,10/13/2023 23:32:01
6.5457,24.815,10/13/2023 23:33:01
6.5457,24.813,10/13/2023 23:34:01
6.5457,24.81,10/13/2023 23:35:01
6.5457,24.807,10/13/2023 23:36:01
6.5457,24.806,10/13/2023 23:37:01
6.5455,24.803,10/13/2023 23:38:01
6.5457,24.8,10/13/2023 23:39:01
6.5457,24.798,10/13/2023 23:40:01
6.5455,24.795,10/13/2023 23:41:01
6.5457,24.794,10/13/2023 23:42:01
6.5457,24.791,10/13/2023 23:43:01
6.5457,24.788,10/13/2023 23:44:01
6.5455,24.786,10/13/2023 23:45:01
6.5455,24.783,10/13/2023 23:46:01
6.5455,24.782,10/13/2023 23:47:01
6.5455,24.779,10/13/2023 23:48:01
6.5457,24.777,10/13/2023 23:49:01
6.5455,24.774,10/13/2023 23:50:01
6.5455,24.773,10/13/2023 23:51:01
6.5455,24.77,10/13/2023 23:52:01
6.5455,24.768,10/13/2023 23:53:01
6.5455,24.765,10/13/2023 23:54:01
6.5455,24.764,10/13/2023 23:55:01
6.5453,24.761,10/13/2023 23:56:01
6.5455,24.759,10/13/2023 23:57:01
6.5453,24.756,10/13/2023 23:58:01
6.5453,24.755,10/13/2023 23:59:01
6.5449,24.753,10/14/2023 00:00:01
6.5451,24.75,10/14/2023 00:01:01
6.5453,24.748,10/14/2023 00:02:01
6.5451,24.745,10/14/2023 00:03:01
6.5448,24.744,10/14/2023 00:04:01
6.5449,24.741,10/14/2023 00:05:01
6.5448,24.739,10/14/2023 00:06:01
6.5449,24.738,10/14/2023 00:07:01
6.5449,24.735,10/14/2023 00:08:01
6.5448,24.733,10/14/2023 00:09:01
6.5449,24.732,10/14/2023 00:10:01
6.5446,24.729,10/14/2023 00:11:01
6.5449,24.727,10/14/2023 00:12:01
6.5444,24.726,10/14/2023 00:13:01
6.5444,24.723,10/14/2023 00:14:01
6.5446,24.721,10/14/2023 00:15:01
6.5446,24.72,10/14/2023 00:16:01
6.5444,24.717,10/14/2023 00:17:01
6.5442,24.715,10/14/2023 00:18:01
6.5444,24.714,10/14/2023 00:19:01
6.5438,24.712,10/14/2023 00:20:01
6.544,24.711,10/14/2023 00:21:01
6.5444,24.709,10/14/2023 00:22:01
6.5442,24.706,10/14/2023 00:23:01
6.5442,24.705,10/14/2023 00:24:01
6.5436,24.703,10/14/2023 00:25:01
6.5442,24.702,10/14/2023 00:26:01
6.5442,24.7,10/14/2023 00:27:01
6.5434,24.699,10/14/2023 00:28:01
6.5436,24.697,10/14/2023 00:29:01
6.5438,24.696,10/14/2023 00:30:01
6.5436,24.696,10/14/2023 00:31:01
6.5434,24.694,10/14/2023 00:32:01
6.5438,24.693,10/14/2023 00:33:01
6.5436,24.691,10/14/2023 00:34:01
6.5436,24.69,10/14/2023 00:35:01
6.5434,24.688,10/14/2023 00:36:01
6.5434,24.688,10/14/2023 00:37:01
6.5436,24.687,10/14/2023 00:38:01
6.5434,24.685,10/14/2023 00:39:01
6.5434,24.683,10/14/2023 00:40:01
6.5434,24.682,10/14/2023 00:41:01
6.5432,24.68,10/14/2023 00:42:01
6.5434,24.679,10/14/2023 00:43:01
6.5432,24.679,10/14/2023 00:44:01
6.5432,24.677,10/14/2023 00:45:01
6.5432,24.676,10/14/2023 00:46:01
6.5432,24.674,10/14/2023 00:47:01
6.5432,24.673,10/14/2023 00:48:01
6.5432,24.67,10/14/2023 00:49:01
6.5434,24.668,10/14/2023 00:50:01
6.543,24.667,10/14/2023 00:51:01
6.5432,24.665,10/14/2023 00:52:01
6.5432,24.664,10/14/2023 00:53:01
6.5432,24.662,10/14/2023 00:54:01
6.5432,24.661,10/14/2023 00:55:01
6.5434,24.659,10/14/2023 00:56:01
6.5432,24.658,10/14/2023 00:57:01
6.543,24.656,10/14/2023 00:58:01
6.543,24.655,10/14/2023 00:59:01
6.5432,24.653,10/14/2023 01:00:01
6.5432,24.652,10/14/2023 01:01:01
6.5432,24.65,10/14/2023 01:02:01
6.5432,24.647,10/14/2023 01:03:01
6.5434,24.646,10/14/2023 01:04:01
6.5428,24.644,10/14/2023 01:05:01
6.543,24.643,10/14/2023 01:06:01
6.5432,24.641,10/14/2023 01:07:01
6.5428,24.638,10/14/2023 01:08:01
6.5432,24.637,10/14/2023 01:09:01
6.5432,24.635,10/14/2023 01:10:01
6.5432,24.634,10/14/2023 01:11:01
6.543,24.631,10/14/2023 01:12:01
6.543,24.629,10/14/2023 01:13:01
6.5432,24.628,10/14/2023 01:14:01
6.543,24.625,10/14/2023 01:15:01
6.543,24.623,10/14/2023 01:16:01
6.5432,24.622,10/14/2023 01:17:01
6.5428,24.619,10/14/2023 01:18:01
6.543,24.617,10/14/2023 01:19:01
6.5428,24.616,10/14/2023 01:20:01
6.543,24.613,10/14/2023 01:21:01
6.5428,24.611,10/14/2023 01:22:01
6.5427,24.608,10/14/2023 01:23:01
6.5427,24.606,10/14/2023 01:24:01
6.5428,24.605,10/14/2023 01:25:01
6.5428,24.602,10/14/2023 01:26:01
6.5428,24.6,10/14/2023 01:27:01
6.5428,24.597,10/14/2023 01:28:01
6.5428,24.596,10/14/2023 01:29:01
6.5428,24.593,10/14/2023 01:30:01
6.5427,24.591,10/14/2023 01:31:01
6.5427,24.588,10/14/2023 01:32:01
6.5427,24.587,10/14/2023 01:33:01
6.5427,24.584,10/14/2023 01:34:01
6.5425,24.582,10/14/2023 01:35:01
6.5427,24.579,10/14/2023 01:36:01
6.5427,24.578,10/14/2023 01:37:01
6.5427,24.575,10/14/2023 01:38:01
6.5427,24.572,10/14/2023 01:39:01
6.5427,24.57,10/14/2023 01:40:01
6.5427,24.567,10/14/2023 01:41:01
6.5425,24.564,10/14/2023 01:42:01
6.5427,24.563,10/14/2023 01:43:01
6.5427,24.56,10/14/2023 01:44:01
6.5425,24.557,10/14/2023 01:45:01
6.5425,24.555,10/14/2023 01:46:01
6.5427,24.552,10/14/2023 01:47:01
6.5425,24.551,10/14/2023 01:48:01
6.5425,24.548,10/14/2023 01:49:01
6.5425,24.545,10/14/2023 01:50:01
6.5427,24.543,10/14/2023 01:51:01
6.5425,24.54,10/14/2023 01:52:01
6.5425,24.537,10/14/2023 01:53:01
6.5425,24.535,10/14/2023 01:54:01
6.5427,24.532,10/14/2023 01:55:01
6.5425,24.529,10/14/2023 01:56:01
6.5425,24.528,10/14/2023 01:57:01
6.5425,24.525,10/14/2023 01:58:01
6.5425,24.522,10/14/2023 01:59:01
6.5425,24.519,10/14/2023 02:00:01
6.5425,24.517,10/14/2023 02:01:01
6.5427,24.514,10/14/2023 02:02:01
6.5425,24.511,10/14/2023 02:03:01
6.5427,24.508,10/14/2023 02:04:01
6.5425,24.507,10/14/2023 02:05:01
6.5425,24.504,10/14/2023 02:06:01
6.5425,24.501,10/14/2023 02:07:01
6.5425,24.498,10/14/2023 02:08:01
6.5425,24.495,10/14/2023 02:09:01
6.5425,24.493,10/14/2023 02:10:01
6.5427,24.49,10/14/2023 02:11:01
6.5425,24.487,10/14/2023 02:12:01
6.5427,24.484,10/14/2023 02:13:01
6.5427,24.483,10/14/2023 02:14:01
6.5425,24.48,10/14/2023 02:15:01
6.5425,24.477,10/14/2023 02:16:01
6.5425,24.474,10/14/2023 02:17:01
6.5425,24.472,10/14/2023 02:18:01
6.5425,24.469,10/14/2023 02:19:01
6.5425,24.466,10/14/2023 02:20:01
6.5425,24.463,10/14/2023 02:21:01
6.5425,24.462,10/14/2023 02:22:01
6.5425,24.459,10/14/2023 02:23:01
6.5425,24.456,10/14/2023 02:24:01
6.5425,24.452,10/14/2023 02:25:01
6.5425,24.451,10/14/2023 02:26:01
6.5425,24.448,10/14/2023 02:27:01
6.5425,24.445,10/14/2023 02:28:01
6.5425,24.442,10/14/2023 02:29:01
6.5425,24.44,10/14/2023 02:30:01
6.5425,24.437,10/14/2023 02:31:01
6.5425,24.434,10/14/2023 02:32:01
6.5425,24.431,10/14/2023 02:33:01
6.5425,24.43,10/14/2023 02:34:01
6.5425,24.427,10/14/2023 02:35:01
6.5425,24.424,10/14/2023 02:36:01
6.5425,24.421,10/14/2023 02:37:01
6.5425,24.418,10/14/2023 02:38:01
6.5425,24.416,10/14/2023 02:39:01
6.5425,24.413,10/14/2023 02:40:01
6.5425,24.41,10/14/2023 02:41:01
6.5425,24.407,10/14/2023 02:42:01
6.5425,24.404,10/14/2023 02:43:01
6.5425,24.403,10/14/2023 02:44:01
6.5425,24.4,10/14/2023 02:45:01
6.5425,24.397,10/14/2023 02:46:01
6.5425,24.394,10/14/2023 02:47:01
6.5425,24.392,10/14/2023 02:48:01
6.5425,24.389,10/14/2023 02:49:01
6.5425,24.386,10/14/2023 02:50:01
6.5425,24.383,10/14/2023 02:51:01
6.5425,24.38,10/14/2023 02:52:01
6.5425,24.377,10/14/2023 02:53:01
6.5425,24.376,10/14/2023 02:54:01
6.5425,24.373,10/14/2023 02:55:01
6.5425,24.37,10/14/2023 02:56:01
6.5425,24.366,10/14/2023 02:57:01
6.5425,24.363,10/14/2023 02:58:01
6.5425,24.362,10/14/2023 02:59:01
6.5425,24.359,10/14/2023 03:00:01
6.5425,24.356,10/14/2023 03:01:01
6.5425,24.353,10/14/2023 03:02:01
6.5425,24.351,10/14/2023 03:03:01
6.5425,24.348,10/14/2023 03:04:01
6.5425,24.345,10/14/2023 03:05:01
6.5425,24.342,10/14/2023 03:06:01
6.5425,24.341,10/14/2023 03:07:01
6.5425,24.338,10/14/2023 03:08:01
6.5425,24.335,10/14/2023 03:09:01
6.5425,24.332,10/14/2023 03:10:01
6.5425,24.33,10/14/2023 03:11:01
6.5425,24.327,10/14/2023 03:12:01
6.5425,24.324,10/14/2023 03:13:01
6.5425,24.321,10/14/2023 03:14:01
6.5425,24.318,10/14/2023 03:15:01
6.5425,24.317,10/14/2023 03:16:01
6.5425,24.314,10/14/2023 03:17:01
6.5425,24.311,10/14/2023 03:18:01
6.5425,24.308,10/14/2023 03:19:01
6.5425,24.305,10/14/2023 03:20:01
6.5425,24.303,10/14/2023 03:21:01
6.5425,24.3,10/14/2023 03:22:01
6.5425,24.297,10/14/2023 03:23:01
6.5425,24.294,10/14/2023 03:24:01
6.5425,24.291,10/14/2023 03:25:01
6.5425,24.29,10/14/2023 03:26:01
6.5425,24.287,10/14/2023 03:27:01
6.5425,24.284,10/14/2023 03:28:01
6.5425,24.281,10/14/2023 03:29:01
6.5425,24.279,10/14/2023 03:30:01
6.5425,24.276,10/14/2023 03:31:01
6.5425,24.273,10/14/2023 03:32:01
6.5425,24.27,10/14/2023 03:33:01
6.5425,24.268,10/14/2023 03:34:01
6.5425,24.265,10/14/2023 03:35:01
6.5425,24.262,10/14/2023 03:36:01
6.5425,24.259,10/14/2023 03:37:01
6.5425,24.258,10/14/2023 03:38:01
6.5425,24.255,10/14/2023 03:39:01
6.5425,24.252,10/14/2023 03:40:01
6.5425,24.249,10/14/2023 03:41:01
6.5425,24.247,10/14/2023 03:42:01
6.5425,24.244,10/14/2023 03:43:01
6.5425,24.241,10/14/2023 03:44:01
6.5425,24.24,10/14/2023 03:45:01
6.5425,24.237,10/14/2023 03:46:01
6.5425,24.234,10/14/2023 03:47:01
6.5425,24.232,10/14/2023 03:48:01
6.5425,24.229,10/14/2023 03:49:01
6.5425,24.226,10/14/2023 03:50:01
6.5425,24.225,10/14/2023 03:51:01
6.5425,24.222,10/14/2023 03:52:01
6.5425,24.219,10/14/2023 03:53:01
6.5425,24.217,10/14/2023 03:54:01
6.5425,24.214,10/14/2023 03:55:01
6.5425,24.211,10/14/2023 03:56:01
6.5425,24.21,10/14/2023 03:57:01
6.5425,24.207,10/14/2023 03:58:01
6.5425,24.204,10/14/2023 03:59:01
6.5425,24.202,10/14/2023 04:00:01
6.5425,24.199,10/14/2023 04:01:01
6.5423,24.198,10/14/2023 04:02:01
6.5425,24.195,10/14/2023 04:03:01
6.5425,24.192,10/14/2023 04:04:01
6.5425,24.19,10/14/2023 04:05:01
6.5425,24.187,10/14/2023 04:06:01
6.5425,24.184,10/14/2023 04:07:01
6.5423,24.183,10/14/2023 04:08:01
6.5425,24.18,10/14/2023 04:09:01
6.5425,24.177,10/14/2023 04:10:01
6.5425,24.175,10/14/2023 04:11:01
6.5425,24.172,10/14/2023 04:12:01
6.5425,24.169,10/14/2023 04:13:01
6.5425,24.167,10/14/2023 04:14:01
6.5425,24.164,10/14/2023 04:15:01
6.5423,24.161,10/14/2023 04:16:01
6.5423,24.16,10/14/2023 04:17:01
6.5423,24.157,10/14/2023 04:18:01
6.5423,24.154,10/14/2023 04:19:01
6.5425,24.152,10/14/2023 04:20:01
6.5423,24.149,10/14/2023 04:21:01
6.5425,24.148,10/14/2023 04:22:01
6.5423,24.145,10/14/2023 04:23:01
6.5425,24.142,10/14/2023 04:24:01
6.5425,24.14,10/14/2023 04:25:01
6.5425,24.137,10/14/2023 04:26:01
6.5425,24.134,10/14/2023 04:27:01
6.5423,24.133,10/14/2023 04:28:01
6.5423,24.13,10/14/2023 04:29:01
6.5425,24.128,10/14/2023 04:30:01
6.5425,24.125,10/14/2023 04:31:01
6.5425,24.124,10/14/2023 04:32:01
6.5425,24.121,10/14/2023 04:33:01
6.5425,24.119,10/14/2023 04:34:01
6.5425,24.116,10/14/2023 04:35:01
6.5425,24.113,10/14/2023 04:36:01
6.5423,24.112,10/14/2023 04:37:01
6.5425,24.109,10/14/2023 04:38:01
6.5423,24.107,10/14/2023 04:39:01
6.5425,24.104,10/14/2023 04:40:01
6.5425,24.103,10/14/2023 04:41:01
6.5425,24.1,10/14/2023 04:42:01
6.5423,24.097,10/14/2023 04:43:01
6.5423,24.095,10/14/2023 04:44:01
6.5423,24.092,10/14/2023 04:45:01
6.5425,24.091,10/14/2023 04:46:01
6.5423,24.088,10/14/2023 04:47:01
6.5425,24.085,10/14/2023 04:48:01
6.5423,24.083,10/14/2023 04:49:01
6.5423,24.08,10/14/2023 04:50:01
6.5423,24.079,10/14/2023 04:51:01
6.5425,24.076,10/14/2023 04:52:01
6.5425,24.074,10/14/2023 04:53:01
6.5423,24.071,10/14/2023 04:54:01
6.5425,24.07,10/14/2023 04:55:01
6.5425,24.067,10/14/2023 04:56:01
6.5423,24.064,10/14/2023 04:57:01
6.5423,24.062,10/14/2023 04:58:01
6.5423,24.061,10/14/2023 04:59:01
6.5423,24.058,10/14/2023 05:00:01
6.5423,24.056,10/14/2023 05:01:01
6.5423,24.053,10/14/2023 05:02:01
6.5423,24.052,10/14/2023 05:03:01
6.5423,24.048,10/14/2023 05:04:01
6.5423,24.047,10/14/2023 05:05:01
6.5423,24.044,10/14/2023 05:06:01
6.5425,24.042,10/14/2023 05:07:01
6.5423,24.039,10/14/2023 05:08:01
6.5421,24.038,10/14/2023 05:09:01
6.5423,24.035,10/14/2023 05:10:01
6.5423,24.033,10/14/2023 05:11:01
6.5423,24.032,10/14/2023 05:12:01
6.5423,24.029,10/14/2023 05:13:01
6.5423,24.027,10/14/2023 05:14:01
6.5425,24.024,10/14/2023 05:15:01
6.5423,24.023,10/14/2023 05:16:01
6.5421,24.021,10/14/2023 05:17:01
6.5423,24.018,10/14/2023 05:18:01
6.5423,24.017,10/14/2023 05:19:01
6.5421,24.014,10/14/2023 05:20:01
6.5423,24.012,10/14/2023 05:21:01
6.5421,24.011,10/14/2023 05:22:01
6.5423,24.008,10/14/2023 05:23:01
6.5421,24.006,10/14/2023 05:24:01
6.5419,24.005,10/14/2023 05:25:01
6.5421,24.003,10/14/2023 05:26:01
6.5421,24,10/14/2023 05:27:01
6.5423,23.999,10/14/2023 05:28:01
6.5421,23.997,10/14/2023 05:29:01
6.5419,23.994,10/14/2023 05:30:01
6.5419,23.993,10/14/2023 05:31:01
6.5417,23.991,10/14/2023 05:32:01
6.5419,23.99,10/14/2023 05:33:01
6.5417,23.988,10/14/2023 05:34:01
6.5415,23.985,10/14/2023 05:35:01
6.5419,23.984,10/14/2023 05:36:01
6.5419,23.982,10/14/2023 05:37:01
6.5417,23.981,10/14/2023 05:38:01
6.5415,23.979,10/14/2023 05:39:01
6.5417,23.976,10/14/2023 05:40:01
6.5419,23.975,10/14/2023 05:41:01
6.5415,23.973,10/14/2023 05:42:01
6.5417,23.972,10/14/2023 05:43:01
6.5417,23.97,10/14/2023 05:44:01
6.5415,23.967,10/14/2023 05:45:01
6.5417,23.966,10/14/2023 05:46:01
6.5415,23.964,10/14/2023 05:47:01
6.5413,23.963,10/14/2023 05:48:01
6.5417,23.961,10/14/2023 05:49:01
6.5413,23.96,10/14/2023 05:50:01
6.5413,23.958,10/14/2023 05:51:01
6.5413,23.957,10/14/2023 05:52:01
6.5415,23.954,10/14/2023 05:53:01
6.5417,23.952,10/14/2023 05:54:01
6.5417,23.951,10/14/2023 05:55:01
6.5417,23.949,10/14/2023 05:56:01
6.5413,23.948,10/14/2023 05:57:01
6.5417,23.946,10/14/2023 05:58:01
6.5413,23.945,10/14/2023 05:59:01
6.5415,23.943,10/14/2023 06:00:01
6.5415,23.942,10/14/2023 06:01:01
6.5417,23.94,10/14/2023 06:02:01
6.5411,23.939,10/14/2023 06:03:01
6.5413,23.937,10/14/2023 06:04:01
6.5413,23.936,10/14/2023 06:05:01
6.5411,23.934,10/14/2023 06:06:01
6.5409,23.933,10/14/2023 06:07:01
6.5411,23.931,10/14/2023 06:08:01
6.5411,23.93,10/14/2023 06:09:01
6.5411,23.928,10/14/2023 06:10:01
6.5415,23.927,10/14/2023 06:11:01
6.5409,23.927,10/14/2023 06:12:01
6.5408,23.925,10/14/2023 06:13:01
6.5408,23.924,10/14/2023 06:14:01
6.5408,23.922,10/14/2023 06:15:01
6.5409,23.921,10/14/2023 06:16:01
6.5409,23.919,10/14/2023 06:17:01
6.5408,23.918,10/14/2023 06:18:01
6.5411,23.918,10/14/2023 06:19:01
6.5411,23.916,10/14/2023 06:20:01
6.5406,23.914,10/14/2023 06:21:01
6.5408,23.913,10/14/2023 06:22:01
6.5408,23.911,10/14/2023 06:23:01
6.5411,23.91,10/14/2023 06:24:01
6.5409,23.908,10/14/2023 06:25:01
6.5409,23.908,10/14/2023 06:26:01
6.5404,23.907,10/14/2023 06:27:01
6.5406,23.905,10/14/2023 06:28:01
6.5404,23.904,10/14/2023 06:29:01
6.5404,23.902,10/14/2023 06:30:01
6.5404,23.901,10/14/2023 06:31:01
6.5408,23.901,10/14/2023 06:32:01
6.5408,23.899,10/14/2023 06:33:01
6.5406,23.898,10/14/2023 06:34:01
6.5406,23.896,10/14/2023 06:35:01
6.5404,23.896,10/14/2023 06:36:01
6.5406,23.895,10/14/2023 06:37:01
6.5406,23.893,10/14/2023 06:38:01
6.5406,23.892,10/14/2023 06:39:01
6.5404,23.892,10/14/2023 06:40:01
6.5406,23.89,10/14/2023 06:41:01
6.5406,23.89,10/14/2023 06:42:01
6.5406,23.889,10/14/2023 06:43:01
6.5408,23.889,10/14/2023 06:44:01
6.5404,23.887,10/14/2023 06:45:01
6.5408,23.887,10/14/2023 06:46:01
6.5402,23.887,10/14/2023 06:47:01
6.54,23.886,10/14/2023 06:48:01
6.54,23.886,10/14/2023 06:49:01
6.54,23.886,10/14/2023 06:50:01
6.5402,23.886,10/14/2023 06:51:01
6.5398,23.886,10/14/2023 06:52:01
6.5402,23.886,10/14/2023 06:53:01
6.54,23.886,10/14/2023 06:54:01
6.54,23.886,10/14/2023 06:55:01
6.54,23.886,10/14/2023 06:56:01
6.5398,23.886,10/14/2023 06:57:01
6.54,23.886,10/14/2023 06:58:01
6.54,23.886,10/14/2023 06:59:01
6.5402,23.886,10/14/2023 07:00:01
6.54,23.886,10/14/2023 07:01:01
6.5402,23.886,10/14/2023 07:02:01
6.5402,23.886,10/14/2023 07:03:01
6.54,23.886,10/14/2023 07:04:01
6.5396,23.886,10/14/2023 07:05:01
6.54,23.886,10/14/2023 07:06:01
6.5398,23.886,10/14/2023 07:07:01
6.5396,23.886,10/14/2023 07:08:01
6.5398,23.886,10/14/2023 07:09:01
6.54,23.886,10/14/2023 07:10:01
6.5396,23.886,10/14/2023 07:11:01
6.54,23.886,10/14/2023 07:12:01
6.5396,23.886,10/14/2023 07:13:01
6.5394,23.886,10/14/2023 07:14:01
6.54,23.886,10/14/2023 07:15:01
6.5398,23.886,10/14/2023 07:16:01
6.5398,23.886,10/14/2023 07:17:01
6.5396,23.886,10/14/2023 07:18:01
6.5396,23.884,10/14/2023 07:19:01
6.5398,23.884,10/14/2023 07:20:01
6.5396,23.884,10/14/2023 07:21:01
6.5396,23.884,10/14/2023 07:22:01
6.5398,23.883,10/14/2023 07:23:01
6.5398,23.883,10/14/2023 07:24:01
6.5398,23.883,10/14/2023 07:25:01
6.54,23.881,10/14/2023 07:26:01
6.5394,23.881,10/14/2023 07:27:01
6.5396,23.881,10/14/2023 07:28:01
6.5396,23.881,10/14/2023 07:29:01
6.5396,23.88,10/14/2023 07:30:01
6.5398,23.88,10/14/2023 07:31:01
6.5398,23.878,10/14/2023 07:32:01
6.5398,23.878,10/14/2023 07:33:01
6.5396,23.878,10/14/2023 07:34:01
6.5398,23.877,10/14/2023 07:35:01
6.5394,23.877,10/14/2023 07:36:01
6.5396,23.875,10/14/2023 07:37:01
6.5396,23.875,10/14/2023 07:38:01
6.5398,23.875,10/14/2023 07:39:01
6.5396,23.874,10/14/2023 07:40:01
6.5398,23.874,10/14/2023 07:41:01
6.5396,23.872,10/14/2023 07:42:01
6.5398,23.872,10/14/2023 07:43:01
6.5398,23.872,10/14/2023 07:44:01
6.5398,23.871,10/14/2023 07:45:01
6.5396,23.871,10/14/2023 07:46:01
6.5396,23.871,10/14/2023 07:47:01
6.5398,23.869,10/14/2023 07:48:01
6.5398,23.869,10/14/2023 07:49:01
6.5396,23.869,10/14/2023 07:50:01
6.54,23.868,10/14/2023 07:51:01
6.5396,23.868,10/14/2023 07:52:01
6.5396,23.868,10/14/2023 07:53:01
6.5396,23.868,10/14/2023 07:54:01
6.5398,23.868,10/14/2023 07:55:01
6.5396,23.868,10/14/2023 07:56:01
6.5398,23.868,10/14/2023 07:57:01
6.5398,23.868,10/14/2023 07:58:01
6.5398,23.868,10/14/2023 07:59:01
6.5402,23.868,10/14/2023 08:00:01
6.5398,23.869,10/14/2023 08:01:01
6.5402,23.869,10/14/2023 08:02:01
6.54,23.869,10/14/2023 08:03:01
6.54,23.869,10/14/2023 08:04:01
6.54,23.871,10/14/2023 08:05:01
6.54,23.871,10/14/2023 08:06:01
6.54,23.871,10/14/2023 08:07:01
6.5398,23.872,10/14/2023 08:08:01
6.54,23.872,10/14/2023 08:09:01
6.5404,23.872,10/14/2023 08:10:01
6.5398,23.874,10/14/2023 08:11:01
6.5402,23.874,10/14/2023 08:12:01
6.54,23.875,10/14/2023 08:13:01
6.5398,23.875,10/14/2023 08:14:01
6.5402,23.877,10/14/2023 08:15:01
6.54,23.877,10/14/2023 08:16:01
6.5402,23.878,10/14/2023 08:17:01
6.54,23.88,10/14/2023 08:18:01
6.5404,23.88,10/14/2023 08:19:01
6.5404,23.881,10/14/2023 08:20:01
6.5402,23.883,10/14/2023 08:21:01
6.5404,23.884,10/14/2023 08:22:01
6.5408,23.884,10/14/2023 08:23:01
6.5408,23.886,10/14/2023 08:24:01
6.5406,23.887,10/14/2023 08:25:01
6.5409,23.889,10/14/2023 08:26:01
6.5406,23.89,10/14/2023 08:27:01
6.5408,23.892,10/14/2023 08:28:01
6.5408,23.893,10/14/2023 08:29:01
6.5411,23.895,10/14/2023 08:30:01
6.5409,23.898,10/14/2023 08:31:01
6.5406,23.899,10/14/2023 08:32:01
6.5409,23.901,10/14/2023 08:33:01
6.5409,23.904,10/14/2023 08:34:01
6.5408,23.905,10/14/2023 08:35:01
6.5408,23.907,10/14/2023 08:36:01
6.5409,23.91,10/14/2023 08:37:01
6.5411,23.911,10/14/2023 08:38:01
6.5413,23.914,10/14/2023 08:39:01
6.5411,23.916,10/14/2023 08:40:01
6.5413,23.919,10/14/2023 08:41:01
6.5413,23.922,10/14/2023 08:42:01
6.5415,23.925,10/14/2023 08:43:01
6.5415,23.927,10/14/2023 08:44:01
6.5411,23.93,10/14/2023 08:45:01
6.5413,23.933,10/14/2023 08:46:01
6.5413,23.936,10/14/2023 08:47:01
6.5413,23.939,10/14/2023 08:48:01
6.5421,23.942,10/14/2023 08:49:01
6.5421,23.945,10/14/2023 08:50:01
6.5421,23.948,10/14/2023 08:51:01
6.5421,23.952,10/14/2023 08:52:01
6.5421,23.955,10/14/2023 08:53:01
6.5421,23.958,10/14/2023 08:54:01
6.5421,23.961,10/14/2023 08:55:01
6.5421,23.966,10/14/2023 08:56:01
6.5423,23.969,10/14/2023 08:57:01
6.5421,23.972,10/14/2023 08:58:01
6.5421,23.976,10/14/2023 08:59:01
6.5421,23.979,10/14/2023 09:00:01
6.5421,23.984,10/14/2023 09:01:01
6.5421,23.987,10/14/2023 09:02:01
6.5423,23.991,10/14/2023 09:03:01
6.5421,23.994,10/14/2023 09:04:01
6.5421,23.999,10/14/2023 09:05:01
6.5421,24.003,10/14/2023 09:06:01
6.5421,24.006,10/14/2023 09:07:01
6.5421,24.011,10/14/2023 09:08:01
6.5421,24.015,10/14/2023 09:09:01
6.5421,24.02,10/14/2023 09:10:01
6.5421,24.024,10/14/2023 09:11:01
6.5421,24.027,10/14/2023 09:12:01
6.5421,24.032,10/14/2023 09:13:01
6.5421,24.036,10/14/2023 09:14:01
6.5421,24.041,10/14/2023 09:15:01
6.5421,24.045,10/14/2023 09:16:01
6.5421,24.05,10/14/2023 09:17:01
6.5421,24.055,10/14/2023 09:18:01
6.5421,24.059,10/14/2023 09:19:01
6.5421,24.064,10/14/2023 09:20:01
6.5421,24.07,10/14/2023 09:21:01
6.5421,24.074,10/14/2023 09:22:01
6.5421,24.079,10/14/2023 09:23:01
6.5421,24.083,10/14/2023 09:24:01
6.5421,24.088,10/14/2023 09:25:01
6.5421,24.092,10/14/2023 09:26:01
6.5421,24.098,10/14/2023 09:27:01
6.5421,24.103,10/14/2023 09:28:01
6.5423,24.107,10/14/2023 09:29:01
6.5421,24.113,10/14/2023 09:30:01
6.5423,24.118,10/14/2023 09:31:01
6.5423,24.122,10/14/2023 09:32:01
6.5423,24.128,10/14/2023 09:33:01
6.5421,24.133,10/14/2023 09:34:01
6.5423,24.139,10/14/2023 09:35:01
6.5423,24.143,10/14/2023 09:36:01
6.5423,24.149,10/14/2023 09:37:01
6.5423,24.154,10/14/2023 09:38:01
6.5423,24.16,10/14/2023 09:39:01
6.5425,24.166,10/14/2023 09:40:01
6.5423,24.171,10/14/2023 09:41:01
6.5425,24.177,10/14/2023 09:42:01
6.5423,24.183,10/14/2023 09:43:01
6.5423,24.187,10/14/2023 09:44:01
6.5423,24.193,10/14/2023 09:45:01
6.5425,24.199,10/14/2023 09:46:01
6.5423,24.204,10/14/2023 09:47:01
6.5425,24.21,10/14/2023 09:48:01
6.5428,24.216,10/14/2023 09:49:01
6.5427,24.222,10/14/2023 09:50:01
6.5427,24.228,10/14/2023 09:51:01
6.5432,24.234,10/14/2023 09:52:01
6.5428,24.238,10/14/2023 09:53:01
6.5432,24.244,10/14/2023 09:54:01
6.5442,24.25,10/14/2023 09:55:01
6.5442,24.256,10/14/2023 09:56:01
6.5444,24.262,10/14/2023 09:57:01
6.5449,24.268,10/14/2023 09:58:01
6.5448,24.275,10/14/2023 09:59:01
6.5448,24.281,10/14/2023 10:00:01
6.5449,24.287,10/14/2023 10:01:01
6.5449,24.293,10/14/2023 10:02:01
6.5451,24.299,10/14/2023 10:03:01
6.5451,24.305,10/14/2023 10:04:01
6.5453,24.311,10/14/2023 10:05:01
6.5453,24.317,10/14/2023 10:06:01
6.5453,24.323,10/14/2023 10:07:01
6.5453,24.329,10/14/2023 10:08:01
6.5453,24.335,10/14/2023 10:09:01
6.5453,24.341,10/14/2023 10:10:01
6.5453,24.347,10/14/2023 10:11:01
6.5453,24.354,10/14/2023 10:12:01
6.5453,24.36,10/14/2023 10:13:01
6.5453,24.366,10/14/2023 10:14:01
6.5453,24.373,10/14/2023 10:15:01
6.5453,24.379,10/14/2023 10:16:01
6.5453,24.385,10/14/2023 10:17:01
6.5453,24.392,10/14/2023 10:18:01
6.5453,24.398,10/14/2023 10:19:01
6.5453,24.404,10/14/2023 10:20:01
6.5453,24.41,10/14/2023 10:21:01
6.5453,24.416,10/14/2023 10:22:01
6.5455,24.424,10/14/2023 10:23:01
6.5455,24.43,10/14/2023 10:24:01
6.5455,24.436,10/14/2023 10:25:01
6.5455,24.442,10/14/2023 10:26:01
6.5455,24.449,10/14/2023 10:27:01
6.5455,24.456,10/14/2023 10:28:01
6.5453,24.462,10/14/2023 10:29:01
6.5455,24.469,10/14/2023 10:30:01
6.5455,24.475,10/14/2023 10:31:01
6.5455,24.481,10/14/2023 10:32:01
6.5455,24.487,10/14/2023 10:33:01
6.5455,24.495,10/14/2023 10:34:01
6.5455,24.501,10/14/2023 10:35:01
6.5455,24.507,10/14/2023 10:36:01
6.5455,24.514,10/14/2023 10:37:01
6.5455,24.52,10/14/2023 10:38:01
6.5455,24.528,10/14/2023 10:39:01
6.5455,24.534,10/14/2023 10:40:01
6.5455,24.54,10/14/2023 10:41:01
6.5457,24.548,10/14/2023 10:42:01
6.5455,24.554,10/14/2023 10:43:01
6.5455,24.561,10/14/2023 10:44:01
6.5457,24.567,10/14/2023 10:45:01
6.5457,24.575,10/14/2023 10:46:01
6.5463,24.581,10/14/2023 10:47:01
6.5467,24.588,10/14/2023 10:48:01
6.5467,24.594,10/14/2023 10:49:01
6.5469,24.602,10/14/2023 10:50:01
6.5467,24.608,10/14/2023 10:51:01
6.5472,24.616,10/14/2023 10:52:01
6.5474,24.622,10/14/2023 10:53:01
6.5478,24.629,10/14/2023 10:54:01
6.5484,24.635,10/14/2023 10:55:01
6.5484,24.643,10/14/2023 10:56:01
6.5486,24.649,10/14/2023 10:57:01
6.5486,24.656,10/14/2023 10:58:01
6.5486,24.664,10/14/2023 10:59:01
6.5486,24.67,10/14/2023 11:00:01
6.5486,24.677,10/14/2023 11:01:01
6.5486,24.683,10/14/2023 11:02:01
6.5486,24.691,10/14/2023 11:03:01
6.5486,24.699,10/14/2023 11:04:01
6.5486,24.705,10/14/2023 11:05:01
6.5486,24.712,10/14/2023 11:06:01
6.5486,24.718,10/14/2023 11:07:01
6.5488,24.726,10/14/2023 11:08:01
6.5486,24.733,10/14/2023 11:09:01
6.5488,24.739,10/14/2023 11:10:01
6.5486,24.747,10/14/2023 11:11:01
6.5488,24.753,10/14/2023 11:12:01
6.5488,24.761,10/14/2023 11:13:01
6.5488,24.768,10/14/2023 11:14:01
6.5486,24.774,10/14/2023 11:15:01
6.5488,24.782,10/14/2023 11:16:01
6.5496,24.789,10/14/2023 11:17:01
6.5494,24.795,10/14/2023 11:18:01
6.5496,24.803,10/14/2023 11:19:01
6.5498,24.81,10/14/2023 11:20:01
6.5498,24.816,10/14/2023 11:21:01
6.5494,24.824,10/14/2023 11:22:01
6.5498,24.832,10/14/2023 11:23:01
6.55,24.838,10/14/2023 11:24:01
6.55,24.845,10/14/2023 11:25:01
6.5501,24.853,10/14/2023 11:26:01
6.5496,24.86,10/14/2023 11:27:01
6.55,24.866,10/14/2023 11:28:01
6.5503,24.874,10/14/2023 11:29:01
6.5503,24.882,10/14/2023 11:30:01
6.55,24.889,10/14/2023 11:31:01
6.55,24.895,10/14/2023 11:32:01
6.5501,24.903,10/14/2023 11:33:01
6.5501,24.91,10/14/2023 11:34:01
6.55,24.916,10/14/2023 11:35:01
6.5503,24.924,10/14/2023 11:36:01
6.5503,24.931,10/14/2023 11:37:01
6.5503,24.939,10/14/2023 11:38:01
6.5503,24.945,10/14/2023 11:39:01
6.5505,24.953,10/14/2023 11:40:01
6.5503,24.96,10/14/2023 11:41:01
6.5505,24.968,10/14/2023 11:42:01
6.5507,24.974,10/14/2023 11:43:01
6.5509,24.981,10/14/2023 11:44:01
6.5507,24.989,10/14/2023 11:45:01
6.5509,24.996,10/14/2023 11:46:01
6.5511,25.003,10/14/2023 11:47:01
6.5513,25.01,10/14/2023 11:48:01
6.5513,25.018,10/14/2023 11:49:01
6.5511,25.024,10/14/2023 11:50:01
6.5511,25.031,10/14/2023 11:51:01
6.5513,25.039,10/14/2023 11:52:01
6.5517,25.046,10/14/2023 11:53:01
6.5515,25.052,10/14/2023 11:54:01
6.5515,25.06,10/14/2023 11:55:01
6.5517,25.068,10/14/2023 11:56:01
6.5513,25.074,10/14/2023 11:57:01
6.5515,25.081,10/14/2023 11:58:01
6.5519,25.089,10/14/2023 11:59:01
6.5517,25.096,10/14/2023 12:00:01
6.5519,25.102,10/14/2023 12:01:01
6.5521,25.11,10/14/2023 12:02:01
6.5519,25.118,10/14/2023 12:03:01
6.5521,25.124,10/14/2023 12:04:01
6.5521,25.131,10/14/2023 12:05:01
6.5521,25.139,10/14/2023 12:06:01
6.5521,25.145,10/14/2023 12:07:01
6.5521,25.152,10/14/2023 12:08:01
6.5521,25.16,10/14/2023 12:09:01
6.5521,25.166,10/14/2023 12:10:01
6.5521,25.174,10/14/2023 12:11:01
6.5521,25.181,10/14/2023 12:12:01
6.5521,25.187,10/14/2023 12:13:01
6.5521,25.195,10/14/2023 12:14:01
6.5521,25.202,10/14/2023 12:15:01
6.5521,25.208,10/14/2023 12:16:01
6.5521,25.216,10/14/2023 12:17:01
6.5521,25.224,10/14/2023 12:18:01
6.5521,25.23,10/14/2023 12:19:01
6.5522,25.237,10/14/2023 12:20:01
6.5522,25.243,10/14/2023 12:21:01
6.5522,25.251,10/14/2023 12:22:01
6.5522,25.258,10/14/2023 12:23:01
6.5522,25.265,10/14/2023 12:24:01
6.5522,25.272,10/14/2023 12:25:01
6.5521,25.278,10/14/2023 12:26:01
6.5522,25.286,10/14/2023 12:27:01
6.5522,25.292,10/14/2023 12:28:01
6.5522,25.299,10/14/2023 12:29:01
6.5522,25.307,10/14/2023 12:30:01
6.5522,25.313,10/14/2023 12:31:01
6.5522,25.321,10/14/2023 12:32:01
6.5522,25.327,10/14/2023 12:33:01
6.5522,25.334,10/14/2023 12:34:01
6.5522,25.34,10/14/2023 12:35:01
6.5522,25.348,10/14/2023 12:36:01
6.5522,25.354,10/14/2023 12:37:01
6.5522,25.362,10/14/2023 12:38:01
6.5522,25.368,10/14/2023 12:39:01
6.5522,25.375,10/14/2023 12:40:01
6.5522,25.381,10/14/2023 12:41:01
6.5522,25.389,10/14/2023 12:42:01
6.5522,25.395,10/14/2023 12:43:01
6.5522,25.403,10/14/2023 12:44:01
6.5522,25.409,10/14/2023 12:45:01
6.5522,25.415,10/14/2023 12:46:01
6.5522,25.422,10/14/2023 12:47:01
6.5522,25.428,10/14/2023 12:48:01
6.5522,25.436,10/14/2023 12:49:01
6.5522,25.442,10/14/2023 12:50:01
6.5522,25.448,10/14/2023 12:51:01
6.5522,25.456,10/14/2023 12:52:01
6.5522,25.462,10/14/2023 12:53:01
6.5522,25.469,10/14/2023 12:54:01
6.5522,25.475,10/14/2023 12:55:01
6.5522,25.481,10/14/2023 12:56:01
6.5522,25.489,10/14/2023 12:57:01
6.5524,25.495,10/14/2023 12:58:01
6.5524,25.501,10/14/2023 12:59:01
6.5522,25.509,10/14/2023 13:00:01
6.5524,25.515,10/14/2023 13:01:01
6.5524,25.521,10/14/2023 13:02:01
6.5524,25.528,10/14/2023 13:03:01
6.5524,25.535,10/14/2023 13:04:01
6.5524,25.541,10/14/2023 13:05:01
6.5524,25.548,10/14/2023 13:06:01
6.5524,25.554,10/14/2023 13:07:01
6.5524,25.56,10/14/2023 13:08:01
6.5524,25.566,10/14/2023 13:09:01
6.5524,25.574,10/14/2023 13:10:01
6.5524,25.58,10/14/2023 13:11:01
6.5524,25.586,10/14/2023 13:12:01
6.5524,25.592,10/14/2023 13:13:01
6.5524,25.598,10/14/2023 13:14:01
6.5524,25.606,10/14/2023 13:15:01
6.5524,25.612,10/14/2023 13:16:01
6.5524,25.618,10/14/2023 13:17:01
6.5524,25.624,10/14/2023 13:18:01
6.5524,25.63,10/14/2023 13:19:01
6.5526,25.636,10/14/2023 13:20:01
6.5524,25.642,10/14/2023 13:21:01
6.5524,25.648,10/14/2023 13:22:01
6.5526,25.654,10/14/2023 13:23:01
6.5524,25.661,10/14/2023 13:24:01
6.5526,25.667,10/14/2023 13:25:01
6.5524,25.673,10/14/2023 13:26:01
6.5524,25.679,10/14/2023 13:27:01
6.5526,25.685,10/14/2023 13:28:01
6.5526,25.691,10/14/2023 13:29:01
6.5526,25.697,10/14/2023 13:30:01
6.5526,25.703,10/14/2023 13:31:01
6.5526,25.709,10/14/2023 13:32:01
6.5528,25.715,10/14/2023 13:33:01
6.5528,25.72,10/14/2023 13:34:01
6.5528,25.726,10/14/2023 13:35:01
6.5528,25.732,10/14/2023 13:36:01
6.5528,25.738,10/14/2023 13:37:01
6.5532,25.744,10/14/2023 13:38:01
6.553,25.749,10/14/2023 13:39:01
6.553,25.755,10/14/2023 13:40:01
6.5534,25.761,10/14/2023 13:41:01
6.5536,25.767,10/14/2023 13:42:01
6.5536,25.771,10/14/2023 13:43:01
6.5536,25.778,10/14/2023 13:44:01
6.5534,25.784,10/14/2023 13:45:01
6.5536,25.788,10/14/2023 13:46:01
6.5538,25.794,10/14/2023 13:47:01
6.5538,25.8,10/14/2023 13:48:01
6.5538,25.805,10/14/2023 13:49:01
6.5542,25.811,10/14/2023 13:50:01
6.5538,25.816,10/14/2023 13:51:01
6.5542,25.822,10/14/2023 13:52:01
6.554,25.828,10/14/2023 13:53:01
6.554,25.832,10/14/2023 13:54:01
6.5543,25.838,10/14/2023 13:55:01
6.554,25.843,10/14/2023 13:56:01
6.5545,25.848,10/14/2023 13:57:01
6.5545,25.854,10/14/2023 13:58:01
6.5545,25.858,10/14/2023 13:59:01
6.5545,25.864,10/14/2023 14:00:01
6.5549,25.869,10/14/2023 14:01:01
6.5549,25.873,10/14/2023 14:02:01
6.5551,25.879,10/14/2023 14:03:01
6.5553,25.884,10/14/2023 14:04:01
6.5549,25.889,10/14/2023 14:05:01
6.5551,25.895,10/14/2023 14:06:01
6.5551,25.899,10/14/2023 14:07:01
6.5557,25.904,10/14/2023 14:08:01
6.5557,25.908,10/14/2023 14:09:01
6.5557,25.913,10/14/2023 14:10:01
6.5555,25.917,10/14/2023 14:11:01
6.5555,25.924,10/14/2023 14:12:01
6.5557,25.928,10/14/2023 14:13:01
6.5555,25.933,10/14/2023 14:14:01
6.5557,25.937,10/14/2023 14:15:01
6.5557,25.942,10/14/2023 14:16:01
6.5557,25.946,10/14/2023 14:17:01
6.5555,25.951,10/14/2023 14:18:01
6.5557,25.956,10/14/2023 14:19:01
6.5557,25.96,10/14/2023 14:20:01
6.5557,25.963,10/14/2023 14:21:01
6.5557,25.968,10/14/2023 14:22:01
6.5557,25.972,10/14/2023 14:23:01
6.5557,25.977,10/14/2023 14:24:01
6.5557,25.981,10/14/2023 14:25:01
6.5557,25.986,10/14/2023 14:26:01
6.5557,25.989,10/14/2023 14:27:01
6.5559,25.994,10/14/2023 14:28:01
6.5557,25.998,10/14/2023 14:29:01
6.5557,26.001,10/14/2023 14:30:01
6.5557,26.006,10/14/2023 14:31:01
6.5557,26.01,10/14/2023 14:32:01
6.5557,26.013,10/14/2023 14:33:01
6.5557,26.018,10/14/2023 14:34:01
6.5557,26.021,10/14/2023 14:35:01
6.5559,26.026,10/14/2023 14:36:01
6.5557,26.029,10/14/2023 14:37:01
6.5559,26.033,10/14/2023 14:38:01
6.5557,26.036,10/14/2023 14:39:01
6.5557,26.041,10/14/2023 14:40:01
6.5557,26.044,10/14/2023 14:41:01
6.5557,26.047,10/14/2023 14:42:01
6.5557,26.051,10/14/2023 14:43:01
6.5559,26.054,10/14/2023 14:44:01
6.5557,26.058,10/14/2023 14:45:01
6.5557,26.061,10/14/2023 14:46:01
6.5557,26.064,10/14/2023 14:47:01
6.5557,26.068,10/14/2023 14:48:01
6.5559,26.071,10/14/2023 14:49:01
6.5557,26.074,10/14/2023 14:50:01
6.5557,26.077,10/14/2023 14:51:01
6.5557,26.08,10/14/2023 14:52:01
6.5557,26.083,10/14/2023 14:53:01
6.5557,26.086,10/14/2023 14:54:01
6.5557,26.09,10/14/2023 14:55:01
6.5557,26.093,10/14/2023 14:56:01
6.5557,26.096,10/14/2023 14:57:01
6.5557,26.099,10/14/2023 14:58:01
6.5559,26.1,10/14/2023 14:59:01
6.5557,26.103,10/14/2023 15:00:01
6.5559,26.106,10/14/2023 15:01:01
6.5559,26.109,10/14/2023 15:02:01
6.5559,26.112,10/14/2023 15:03:01
6.5557,26.114,10/14/2023 15:04:01
6.5557,26.117,10/14/2023 15:05:01
6.5559,26.118,10/14/2023 15:06:01
6.5557,26.122,10/14/2023 15:07:01
6.5559,26.125,10/14/2023 15:08:01
6.5559,26.126,10/14/2023 15:09:01
6.5557,26.129,10/14/2023 15:10:01
6.5559,26.131,10/14/2023 15:11:01
6.5557,26.134,10/14/2023 15:12:01
6.5557,26.135,10/14/2023 15:13:01
6.5557,26.137,10/14/2023 15:14:01
6.5559,26.14,10/14/2023 15:15:01
6.5559,26.141,10/14/2023 15:16:01
6.5557,26.143,10/14/2023 15:17:01
6.5559,26.144,10/14/2023 15:18:01
6.5559,26.147,10/14/2023 15:19:01
6.5559,26.149,10/14/2023 15:20:01
6.5559,26.15,10/14/2023 15:21:01
6.5559,26.152,10/14/2023 15:22:01
6.5559,26.153,10/14/2023 15:23:01
6.5559,26.155,10/14/2023 15:24:01
6.5559,26.157,10/14/2023 15:25:01
6.5559,26.158,10/14/2023 15:26:01
6.5559,26.16,10/14/2023 15:27:01
6.5559,26.161,10/14/2023 15:28:01
6.5559,26.163,10/14/2023 15:29:01
6.5559,26.163,10/14/2023 15:30:01
6.5559,26.164,10/14/2023 15:31:01
6.5559,26.166,10/14/2023 15:32:01
6.5559,26.167,10/14/2023 15:33:01
6.5557,26.167,10/14/2023 15:34:01
6.5559,26.169,10/14/2023 15:35:01
6.5559,26.17,10/14/2023 15:36:01
6.5559,26.17,10/14/2023 15:37:01
6.5559,26.172,10/14/2023 15:38:01
6.5559,26.172,10/14/2023 15:39:01
6.5559,26.173,10/14/2023 15:40:01
6.5559,26.173,10/14/2023 15:41:01
6.5559,26.175,10/14/2023 15:42:01
6.5559,26.175,10/14/2023 15:43:01
6.5559,26.175,10/14/2023 15:44:01
6.5559,26.176,10/14/2023 15:45:01
6.5559,26.176,10/14/2023 15:46:01
6.5559,26.176,10/14/2023 15:47:01
6.5559,26.176,10/14/2023 15:48:01
6.5559,26.178,10/14/2023 15:49:01
6.5559,26.178,10/14/2023 15:50:01
6.5559,26.178,10/14/2023 15:51:01
6.5559,26.178,10/14/2023 15:52:01
6.5559,26.178,10/14/2023 15:53:01
6.5559,26.178,10/14/2023 15:54:01
6.5559,26.178,10/14/2023 15:55:01
6.5559,26.178,10/14/2023 15:56:01
6.5559,26.178,10/14/2023 15:57:01
6.5559,26.178,10/14/2023 15:58:01
6.5559,26.178,10/14/2023 15:59:01
6.5559,26.178,10/14/2023 16:00:01
6.5559,26.178,10/14/2023 16:01:01
6.5559,26.176,10/14/2023 16:02:01
6.5559,26.176,10/14/2023 16:03:01
6.5559,26.176,10/14/2023 16:04:01
6.5559,26.176,10/14/2023 16:05:01
6.5559,26.175,10/14/2023 16:06:01
6.5559,26.175,10/14/2023 16:07:01
6.5559,26.175,10/14/2023 16:08:01
6.5559,26.173,10/14/2023 16:09:01
6.5559,26.173,10/14/2023 16:10:01
6.5557,26.173,10/14/2023 16:11:01
6.5557,26.172,10/14/2023 16:12:01
6.5559,26.172,10/14/2023 16:13:01
6.5559,26.17,10/14/2023 16:14:01
6.5559,26.17,10/14/2023 16:15:01
6.5559,26.169,10/14/2023 16:16:01
6.5559,26.169,10/14/2023 16:17:01
6.5559,26.167,10/14/2023 16:18:01
6.5559,26.167,10/14/2023 16:19:01
6.5557,26.166,10/14/2023 16:20:01
6.5559,26.164,10/14/2023 16:21:01
6.5559,26.164,10/14/2023 16:22:01
6.5559,26.163,10/14/2023 16:23:01
6.5559,26.161,10/14/2023 16:24:01
6.5559,26.161,10/14/2023 16:25:01
6.5557,26.16,10/14/2023 16:26:01
6.5559,26.158,10/14/2023 16:27:01
6.5557,26.158,10/14/2023 16:28:01
6.5559,26.157,10/14/2023 16:29:01
6.5559,26.155,10/14/2023 16:30:01
6.5557,26.153,10/14/2023 16:31:01
6.5557,26.152,10/14/2023 16:32:01
6.5557,26.152,10/14/2023 16:33:01
6.5559,26.15,10/14/2023 16:34:01
6.5557,26.149,10/14/2023 16:35:01
6.5559,26.147,10/14/2023 16:36:01
6.5559,26.146,10/14/2023 16:37:01
6.5559,26.144,10/14/2023 16:38:01
6.5559,26.143,10/14/2023 16:39:01
6.5557,26.141,10/14/2023 16:40:01
6.5557,26.14,10/14/2023 16:41:01
6.5557,26.138,10/14/2023 16:42:01
6.5557,26.137,10/14/2023 16:43:01
6.5557,26.135,10/14/2023 16:44:01
6.5557,26.134,10/14/2023 16:45:01
6.5557,26.132,10/14/2023 16:46:01
6.5557,26.131,10/14/2023 16:47:01
6.5557,26.129,10/14/2023 16:48:01
6.5557,26.128,10/14/2023 16:49:01
6.5557,26.126,10/14/2023 16:50:01
6.5559,26.125,10/14/2023 16:51:01
6.5557,26.123,10/14/2023 16:52:01
6.5557,26.12,10/14/2023 16:53:01
6.5559,26.118,10/14/2023 16:54:01
6.5559,26.117,10/14/2023 16:55:01
6.5557,26.115,10/14/2023 16:56:01
6.5557,26.114,10/14/2023 16:57:01
6.5557,26.112,10/14/2023 16:58:01
6.5557,26.109,10/14/2023 16:59:01
6.5557,26.108,10/14/2023 17:00:01
6.5557,26.106,10/14/2023 17:01:01
6.5557,26.105,10/14/2023 17:02:01
6.5557,26.102,10/14/2023 17:03:01
6.5557,26.1,10/14/2023 17:04:01
6.5557,26.099,10/14/2023 17:05:01
6.5557,26.096,10/14/2023 17:06:01
6.5557,26.094,10/14/2023 17:07:01
6.5557,26.093,10/14/2023 17:08:01
6.5557,26.091,10/14/2023 17:09:01
6.5557,26.088,10/14/2023 17:10:01
6.5557,26.086,10/14/2023 17:11:01
6.5557,26.083,10/14/2023 17:12:01
6.5557,26.082,10/14/2023 17:13:01
6.5557,26.08,10/14/2023 17:14:01
6.5557,26.077,10/14/2023 17:15:01
6.5557,26.076,10/14/2023 17:16:01
6.5557,26.074,10/14/2023 17:17:01
6.5557,26.071,10/14/2023 17:18:01
6.5557,26.07,10/14/2023 17:19:01
6.5557,26.068,10/14/2023 17:20:01
6.5557,26.065,10/14/2023 17:21:01
6.5557,26.064,10/14/2023 17:22:01
6.5557,26.061,10/14/2023 17:23:01
6.5557,26.059,10/14/2023 17:24:01
6.5557,26.056,10/14/2023 17:25:01
6.5555,26.054,10/14/2023 17:26:01
6.5557,26.051,10/14/2023 17:27:01
6.5557,26.05,10/14/2023 17:28:01
6.5557,26.047,10/14/2023 17:29:01
6.5557,26.045,10/14/2023 17:30:01
6.5557,26.042,10/14/2023 17:31:01
6.5557,26.041,10/14/2023 17:32:01
6.5557,26.038,10/14/2023 17:33:01
6.5555,26.036,10/14/2023 17:34:01
6.5557,26.033,10/14/2023 17:35:01
6.5557,26.032,10/14/2023 17:36:01
6.5557,26.029,10/14/2023 17:37:01
6.5557,26.027,10/14/2023 17:38:01
6.5557,26.024,10/14/2023 17:39:01
6.5557,26.023,10/14/2023 17:40:01
6.5557,26.019,10/14/2023 17:41:01
6.5555,26.018,10/14/2023 17:42:01
6.5557,26.015,10/14/2023 17:43:01
6.5557,26.012,10/14/2023 17:44:01
6.5557,26.01,10/14/2023 17:45:01
6.5555,26.007,10/14/2023 17:46:01
6.5557,26.006,10/14/2023 17:47:01
6.5557,26.003,10/14/2023 17:48:01
6.5557,26,10/14/2023 17:49:01
6.5555,25.998,10/14/2023 17:50:01
6.5555,25.995,10/14/2023 17:51:01
6.5555,25.992,10/14/2023 17:52:01
6.5555,25.991,10/14/2023 17:53:01
6.5555,25.987,10/14/2023 17:54:01
6.5557,25.984,10/14/2023 17:55:01
6.5555,25.983,10/14/2023 17:56:01
6.5557,25.98,10/14/2023 17:57:01
6.5555,25.977,10/14/2023 17:58:01
6.5555,25.974,10/14/2023 17:59:01
6.5555,25.972,10/14/2023 18:00:01
6.5555,25.969,10/14/2023 18:01:01
6.5555,25.966,10/14/2023 18:02:01
6.5557,25.963,10/14/2023 18:03:01
6.5555,25.962,10/14/2023 18:04:01
6.5555,25.959,10/14/2023 18:05:01
6.5557,25.956,10/14/2023 18:06:01
6.5555,25.952,10/14/2023 18:07:01
6.5555,25.951,10/14/2023 18:08:01
6.5555,25.948,10/14/2023 18:09:01
6.5555,25.945,10/14/2023 18:10:01
6.5555,25.942,10/14/2023 18:11:01
6.5555,25.939,10/14/2023 18:12:01
6.5553,25.937,10/14/2023 18:13:01
6.5555,25.934,10/14/2023 18:14:01
6.5555,25.931,10/14/2023 18:15:01
6.5555,25.928,10/14/2023 18:16:01
6.5555,25.925,10/14/2023 18:17:01
6.5555,25.924,10/14/2023 18:18:01
6.5555,25.921,10/14/2023 18:19:01
6.5555,25.917,10/14/2023 18:20:01
6.5555,25.914,10/14/2023 18:21:01
6.5555,25.911,10/14/2023 18:22:01
6.5553,25.91,10/14/2023 18:23:01
6.5553,25.907,10/14/2023 18:24:01
6.5555,25.904,10/14/2023 18:25:01
6.5555,25.901,10/14/2023 18:26:01
6.5555,25.898,10/14/2023 18:27:01
6.5553,25.896,10/14/2023 18:28:01
6.5555,25.893,10/14/2023 18:29:01
6.5553,25.89,10/14/2023 18:30:01
6.5553,25.887,10/14/2023 18:31:01
6.5553,25.884,10/14/2023 18:32:01
6.5553,25.881,10/14/2023 18:33:01
6.5553,25.879,10/14/2023 18:34:01
6.5553,25.876,10/14/2023 18:35:01
6.5553,25.873,10/14/2023 18:36:01
6.5553,25.87,10/14/2023 18:37:01
6.5551,25.867,10/14/2023 18:38:01
6.5551,25.864,10/14/2023 18:39:01
6.5551,25.861,10/14/2023 18:40:01
6.5551,25.86,10/14/2023 18:41:01
6.5551,25.857,10/14/2023 18:42:01
6.5551,25.854,10/14/2023 18:43:01
6.5551,25.851,10/14/2023 18:44:01
6.5551,25.848,10/14/2023 18:45:01
6.5551,25.844,10/14/2023 18:46:01
6.5549,25.843,10/14/2023 18:47:01
6.5549,25.84,10/14/2023 18:48:01
6.5551,25.837,10/14/2023 18:49:01
6.5547,25.834,10/14/2023 18:50:01
6.5549,25.831,10/14/2023 18:51:01
6.5551,25.828,10/14/2023 18:52:01
6.5549,25.825,10/14/2023 18:53:01
6.5547,25.822,10/14/2023 18:54:01
6.5545,25.82,10/14/2023 18:55:01
6.5547,25.817,10/14/2023 18:56:01
6.5547,25.814,10/14/2023 18:57:01
6.5549,25.811,10/14/2023 18:58:01
6.5545,25.808,10/14/2023 18:59:01
6.5547,25.805,10/14/2023 19:00:01
6.5549,25.802,10/14/2023 19:01:01
6.5545,25.799,10/14/2023 19:02:01
6.5545,25.796,10/14/2023 19:03:01
6.5549,25.794,10/14/2023 19:04:01
6.5545,25.791,10/14/2023 19:05:01
6.5547,25.788,10/14/2023 19:06:01
6.5547,25.785,10/14/2023 19:07:01
6.5545,25.782,10/14/2023 19:08:01
6.5545,25.779,10/14/2023 19:09:01
6.5543,25.776,10/14/2023 19:10:01
6.5543,25.773,10/14/2023 19:11:01
6.5545,25.77,10/14/2023 19:12:01
6.554,25.768,10/14/2023 19:13:01
6.554,25.765,10/14/2023 19:14:01
6.554,25.762,10/14/2023 19:15:01
6.554,25.759,10/14/2023 19:16:01
6.5538,25.756,10/14/2023 19:17:01
6.554,25.753,10/14/2023 19:18:01
6.5538,25.75,10/14/2023 19:19:01
6.554,25.747,10/14/2023 19:20:01
6.5536,25.744,10/14/2023 19:21:01
6.5538,25.743,10/14/2023 19:22:01
6.5536,25.74,10/14/2023 19:23:01
6.5538,25.737,10/14/2023 19:24:01
6.5534,25.733,10/14/2023 19:25:01
6.5532,25.73,10/14/2023 19:26:01
6.5536,25.727,10/14/2023 19:27:01
6.5538,25.724,10/14/2023 19:28:01
6.5532,25.721,10/14/2023 19:29:01
6.5532,25.718,10/14/2023 19:30:01
6.5536,25.715,10/14/2023 19:31:01
6.5534,25.712,10/14/2023 19:32:01
6.553,25.709,10/14/2023 19:33:01
6.553,25.708,10/14/2023 19:34:01
6.553,25.705,10/14/2023 19:35:01
6.553,25.702,10/14/2023 19:36:01
6.5528,25.699,10/14/2023 19:37:01
6.553,25.696,10/14/2023 19:38:01
6.5526,25.692,10/14/2023 19:39:01
6.5526,25.689,10/14/2023 19:40:01
6.5528,25.686,10/14/2023 19:41:01
6.5528,25.683,10/14/2023 19:42:01
6.5526,25.68,10/14/2023 19:43:01
6.5526,25.677,10/14/2023 19:44:01
6.5528,25.674,10/14/2023 19:45:01
6.5528,25.671,10/14/2023 19:46:01
6.5526,25.668,10/14/2023 19:47:01
6.5524,25.665,10/14/2023 19:48:01
6.5524,25.662,10/14/2023 19:49:01
6.5522,25.659,10/14/2023 19:50:01
6.5526,25.656,10/14/2023 19:51:01
6.5522,25.654,10/14/2023 19:52:01
6.5524,25.651,10/14/2023 19:53:01
6.5522,25.648,10/14/2023 19:54:01
6.5522,25.645,10/14/2023 19:55:01
6.5522,25.642,10/14/2023 19:56:01
6.5522,25.639,10/14/2023 19:57:01
6.5522,25.636,10/14/2023 19:58:01
6.5522,25.633,10/14/2023 19:59:01
6.5524,25.63,10/14/2023 20:00:01
6.5524,25.627,10/14/2023 20:01:01
6.5521,25.624,10/14/2023 20:02:01
6.5522,25.623,10/14/2023 20:03:01
6.5521,25.62,10/14/2023 20:04:01
6.5521,25.617,10/14/2023 20:05:01
6.5522,25.613,10/14/2023 20:06:01
6.5521,25.61,10/14/2023 20:07:01
6.5522,25.607,10/14/2023 20:08:01
6.5522,25.604,10/14/2023 20:09:01
6.5522,25.603,10/14/2023 20:10:01
6.5521,25.6,10/14/2023 20:11:01
6.5521,25.597,10/14/2023 20:12:01
6.5522,25.594,10/14/2023 20:13:01
6.5521,25.591,10/14/2023 20:14:01
6.5521,25.589,10/14/2023 20:15:01
6.5521,25.586,10/14/2023 20:16:01
6.5521,25.583,10/14/2023 20:17:01
6.5521,25.58,10/14/2023 20:18:01
6.5521,25.577,10/14/2023 20:19:01
6.5521,25.576,10/14/2023 20:20:01
6.5521,25.572,10/14/2023 20:21:01
6.5521,25.569,10/14/2023 20:22:01
6.5521,25.566,10/14/2023 20:23:01
6.5521,25.565,10/14/2023 20:24:01
6.5521,25.562,10/14/2023 20:25:01
6.5521,25.559,10/14/2023 20:26:01
6.5521,25.556,10/14/2023 20:27:01
6.5521,25.554,10/14/2023 20:28:01
6.5521,25.551,10/14/2023 20:29:01
6.5521,25.548,10/14/2023 20:30:01
6.5521,25.545,10/14/2023 20:31:01
6.5521,25.542,10/14/2023 20:32:01
6.5521,25.541,10/14/2023 20:33:01
6.5521,25.538,10/14/2023 20:34:01
6.5521,25.535,10/14/2023 20:35:01
6.5521,25.531,10/14/2023 20:36:01
6.5521,25.53,10/14/2023 20:37:01
6.5521,25.527,10/14/2023 20:38:01
6.5521,25.524,10/14/2023 20:39:01
6.5521,25.522,10/14/2023 20:40:01
6.5521,25.519,10/14/2023 20:41:01
6.5519,25.516,10/14/2023 20:42:01
6.5521,25.513,10/14/2023 20:43:01
6.5521,25.512,10/14/2023 20:44:01
6.5521,25.509,10/14/2023 20:45:01
6.5521,25.506,10/14/2023 20:46:01
6.5519,25.504,10/14/2023 20:47:01
6.5521,25.501,10/14/2023 20:48:01
6.5519,25.498,10/14/2023 20:49:01
6.5521,25.497,10/14/2023 20:50:01
6.5521,25.494,10/14/2023 20:51:01
6.5521,25.491,10/14/2023 20:52:01
6.5519,25.489,10/14/2023 20:53:01
6.5521,25.486,10/14/2023 20:54:01
6.5521,25.483,10/14/2023 20:55:01
6.5521,25.481,10/14/2023 20:56:01
6.5519,25.478,10/14/2023 20:57:01
6.5521,25.475,10/14/2023 20:58:01
6.5521,25.474,10/14/2023 20:59:01
6.5519,25.471,10/14/2023 21:00:01
6.5521,25.469,10/14/2023 21:01:01
6.5519,25.466,10/14/2023 21:02:01
6.5519,25.463,10/14/2023 21:03:01
6.5519,25.462,10/14/2023 21:04:01
6.5519,25.459,10/14/2023 21:05:01
6.5519,25.457,10/14/2023 21:06:01
6.5519,25.454,10/14/2023 21:07:01
6.5519,25.451,10/14/2023 21:08:01
6.5519,25.45,10/14/2023 21:09:01
6.5519,25.447,10/14/2023 21:10:01
6.5519,25.445,10/14/2023 21:11:01
6.5519,25.442,10/14/2023 21:12:01
6.5519,25.44,10/14/2023 21:13:01
6.5519,25.437,10/14/2023 21:14:01
6.5519,25.436,10/14/2023 21:15:01
6.5519,25.433,10/14/2023 21:16:01
6.5519,25.43,10/14/2023 21:17:01
6.5519,25.428,10/14/2023 21:18:01
6.5519,25.425,10/14/2023 21:19:01
6.5519,25.424,10/14/2023 21:20:01
6.5519,25.421,10/14/2023 21:21:01
6.5519,25.419,10/14/2023 21:22:01
6.5519,25.416,10/14/2023 21:23:01
6.5519,25.415,10/14/2023 21:24:01
6.5519,25.412,10/14/2023 21:25:01
6.5519,25.41,10/14/2023 21:26:01
6.5519,25.407,10/14/2023 21:27:01
6.5519,25.406,10/14/2023 21:28:01
6.5519,25.403,10/14/2023 21:29:01
6.5519,25.401,10/14/2023 21:30:01
6.5519,25.398,10/14/2023 21:31:01
6.5519,25.396,10/14/2023 21:32:01
6.5519,25.393,10/14/2023 21:33:01
6.5519,25.392,10/14/2023 21:34:01
6.5519,25.39,10/14/2023 21:35:01
6.5519,25.387,10/14/2023 21:36:01
6.5519,25.386,10/14/2023 21:37:01
6.5519,25.383,10/14/2023 21:38:01
6.5519,25.381,10/14/2023 21:39:01
6.5519,25.378,10/14/2023 21:40:01
6.5519,25.377,10/14/2023 21:41:01
6.5519,25.374,10/14/2023 21:42:01
6.5519,25.372,10/14/2023 21:43:01
6.5519,25.371,10/14/2023 21:44:01
6.5519,25.368,10/14/2023 21:45:01
6.5519,25.366,10/14/2023 21:46:01
6.5519,25.363,10/14/2023 21:47:01
6.5519,25.362,10/14/2023 21:48:01
6.5519,25.359,10/14/2023 21:49:01
6.5519,25.357,10/14/2023 21:50:01
6.5519,25.355,10/14/2023 21:51:01
6.5519,25.352,10/14/2023 21:52:01
6.5517,25.351,10/14/2023 21:53:01
6.5519,25.348,10/14/2023 21:54:01
6.5517,25.346,10/14/2023 21:55:01
6.5519,25.345,10/14/2023 21:56:01
6.5517,25.342,10/14/2023 21:57:01
6.5519,25.34,10/14/2023 21:58:01
6.5519,25.337,10/14/2023 21:59:01
6.5517,25.336,10/14/2023 22:00:01
6.5517,25.333,10/14/2023 22:01:01
6.5519,25.331,10/14/2023 22:02:01
6.5517,25.328,10/14/2023 22:03:01
6.5519,25.327,10/14/2023 22:04:01
6.5517,25.325,10/14/2023 22:05:01
6.5517,25.322,10/14/2023 22:06:01
6.5517,25.321,10/14/2023 22:07:01
6.5517,25.318,10/14/2023 22:08:01
6.5517,25.316,10/14/2023 22:09:01
6.5517,25.315,10/14/2023 22:10:01
6.5517,25.312,10/14/2023 22:11:01
6.5519,25.31,10/14/2023 22:12:01
6.5519,25.307,10/14/2023 22:13:01
6.5519,25.305,10/14/2023 22:14:01
6.5517,25.304,10/14/2023 22:15:01
6.5517,25.301,10/14/2023 22:16:01
6.5517,25.299,10/14/2023 22:17:01
6.5519,25.296,10/14/2023 22:18:01
6.5519,25.295,10/14/2023 22:19:01
6.5517,25.292,10/14/2023 22:20:01
6.5517,25.29,10/14/2023 22:21:01
6.5517,25.289,10/14/2023 22:22:01
6.5517,25.286,10/14/2023 22:23:01
6.5517,25.284,10/14/2023 22:24:01
6.5517,25.283,10/14/2023 22:25:01
6.5517,25.28,10/14/2023 22:26:01
6.5517,25.278,10/14/2023 22:27:01
6.5517,25.277,10/14/2023 22:28:01
6.5517,25.274,10/14/2023 22:29:01
6.5517,25.272,10/14/2023 22:30:01
6.5517,25.271,10/14/2023 22:31:01
6.5517,25.268,10/14/2023 22:32:01
6.5517,25.266,10/14/2023 22:33:01
6.5517,25.265,10/14/2023 22:34:01
6.5517,25.262,10/14/2023 22:35:01
6.5517,25.26,10/14/2023 22:36:01
6.5517,25.258,10/14/2023 22:37:01
6.5517,25.255,10/14/2023 22:38:01
6.5517,25.254,10/14/2023 22:39:01
6.5517,25.252,10/14/2023 22:40:01
6.5517,25.249,10/14/2023 22:41:01
6.5517,25.248,10/14/2023 22:42:01
6.5517,25.246,10/14/2023 22:43:01
6.5515,25.245,10/14/2023 22:44:01
6.5517,25.242,10/14/2023 22:45:01
6.5517,25.24,10/14/2023 22:46:01
6.5517,25.239,10/14/2023 22:47:01
6.5517,25.236,10/14/2023 22:48:01
6.5517,25.234,10/14/2023 22:49:01
6.5517,25.233,10/14/2023 22:50:01
6.5517,25.231,10/14/2023 22:51:01
6.5517,25.228,10/14/2023 22:52:01
6.5517,25.227,10/14/2023 22:53:01
6.5517,25.225,10/14/2023 22:54:01
6.5517,25.222,10/14/2023 22:55:01
6.5517,25.221,10/14/2023 22:56:01
6.5517,25.219,10/14/2023 22:57:01
6.5517,25.216,10/14/2023 22:58:01
6.5517,25.215,10/14/2023 22:59:01
6.5517,25.213,10/14/2023 23:00:01
6.5517,25.21,10/14/2023 23:01:01
6.5517,25.208,10/14/2023 23:02:01
6.5515,25.207,10/14/2023 23:03:01
6.5517,25.204,10/14/2023 23:04:01
6.5515,25.202,10/14/2023 23:05:01
6.5515,25.201,10/14/2023 23:06:01
6.5517,25.199,10/14/2023 23:07:01
6.5515,25.196,10/14/2023 23:08:01
6.5515,25.195,10/14/2023 23:09:01
6.5515,25.193,10/14/2023 23:10:01
6.5517,25.19,10/14/2023 23:11:01
6.5517,25.189,10/14/2023 23:12:01
6.5517,25.187,10/14/2023 23:13:01
6.5517,25.184,10/14/2023 23:14:01
6.5517,25.183,10/14/2023 23:15:01
6.5517,25.181,10/14/2023 23:16:01
6.5517,25.178,10/14/2023 23:17:01
6.5515,25.177,10/14/2023 23:18:01
6.5517,25.175,10/14/2023 23:19:01
6.5517,25.172,10/14/2023 23:20:01
6.5515,25.171,10/14/2023 23:21:01
6.5515,25.169,10/14/2023 23:22:01
6.5517,25.166,10/14/2023 23:23:01
6.5517,25.165,10/14/2023 23:24:01
6.5515,25.163,10/14/2023 23:25:01
6.5517,25.16,10/14/2023 23:26:01
6.5517,25.158,10/14/2023 23:27:01
6.5515,25.157,10/14/2023 23:28:01
6.5515,25.154,10/14/2023 23:29:01
6.5515,25.152,10/14/2023 23:30:01
6.5515,25.151,10/14/2023 23:31:01
6.5515,25.148,10/14/2023 23:32:01
6.5515,25.146,10/14/2023 23:33:01
6.5515,25.145,10/14/2023 23:34:01
6.5515,25.142,10/14/2023 23:35:01
6.5515,25.14,10/14/2023 23:36:01
6.5515,25.139,10/14/2023 23:37:01
6.5515,25.136,10/14/2023 23:38:01
6.5515,25.134,10/14/2023 23:39:01
6.5515,25.133,10/14/2023 23:40:01
6.5515,25.13,10/14/2023 23:41:01
6.5515,25.128,10/14/2023 23:42:01
6.5515,25.127,10/14/2023 23:43:01
6.5515,25.124,10/14/2023 23:44:01
6.5515,25.122,10/14/2023 23:45:01
6.5515,25.121,10/14/2023 23:46:01
6.5515,25.119,10/14/2023 23:47:01
6.5515,25.116,10/14/2023 23:48:01
6.5515,25.115,10/14/2023 23:49:01
6.5515,25.113,10/14/2023 23:50:01
6.5515,25.11,10/14/2023 23:51:01
6.5513,25.109,10/14/2023 23:52:01
6.5515,25.107,10/14/2023 23:53:01
6.5515,25.105,10/14/2023 23:54:01
6.5515,25.102,10/14/2023 23:55:01
6.5513,25.101,10/14/2023 23:56:01
6.5513,25.099,10/14/2023 23:57:01
6.5513,25.096,10/14/2023 23:58:01
6.5513,25.095,10/14/2023 23:59:01
6.5513,25.093,10/15/2023 00:00:01
6.5513,25.092,10/15/2023 00:01:01
6.5515,25.09,10/15/2023 00:02:01
6.5513,25.087,10/15/2023 00:03:01
6.5515,25.086,10/15/2023 00:04:01
6.5513,25.084,10/15/2023 00:05:01
6.5513,25.083,10/15/2023 00:06:01
6.5511,25.08,10/15/2023 00:07:01
6.5511,25.078,10/15/2023 00:08:01
6.5513,25.077,10/15/2023 00:09:01
6.5513,25.075,10/15/2023 00:10:01
6.5513,25.072,10/15/2023 00:11:01
6.5511,25.071,10/15/2023 00:12:01
6.5511,25.069,10/15/2023 00:13:01
6.5509,25.068,10/15/2023 00:14:01
6.5511,25.066,10/15/2023 00:15:01
6.5511,25.063,10/15/2023 00:16:01
6.5509,25.062,10/15/2023 00:17:01
6.5509,25.06,10/15/2023 00:18:01
6.5505,25.059,10/15/2023 00:19:01
6.5509,25.057,10/15/2023 00:20:01
6.5509,25.054,10/15/2023 00:21:01
6.5507,25.052,10/15/2023 00:22:01
6.5505,25.051,10/15/2023 00:23:01
6.5507,25.049,10/15/2023 00:24:01
6.5503,25.048,10/15/2023 00:25:01
6.5507,25.045,10/15/2023 00:26:01
6.5507,25.043,10/15/2023 00:27:01
6.5507,25.042,10/15/2023 00:28:01
6.5507,25.04,10/15/2023 00:29:01
6.5503,25.039,10/15/2023 00:30:01
6.5505,25.036,10/15/2023 00:31:01
6.5503,25.034,10/15/2023 00:32:01
6.5505,25.033,10/15/2023 00:33:01
6.5507,25.031,10/15/2023 00:34:01
6.5503,25.03,10/15/2023 00:35:01
6.5503,25.028,10/15/2023 00:36:01
6.5503,25.025,10/15/2023 00:37:01
6.5501,25.024,10/15/2023 00:38:01
6.5505,25.022,10/15/2023 00:39:01
6.55,25.021,10/15/2023 00:40:01
6.5494,25.019,10/15/2023 00:41:01
6.5498,25.018,10/15/2023 00:42:01
6.5498,25.016,10/15/2023 00:43:01
6.5496,25.013,10/15/2023 00:44:01
6.5496,25.012,10/15/2023 00:45:01
6.5498,25.01,10/15/2023 00:46:01
6.5492,25.009,10/15/2023 00:47:01
6.5494,25.007,10/15/2023 00:48:01
6.5492,25.006,10/15/2023 00:49:01
6.5494,25.004,10/15/2023 00:50:01
6.5496,25.003,10/15/2023 00:51:01
6.5496,25,10/15/2023 00:52:01
6.5496,24.998,10/15/2023 00:53:01
6.5494,24.996,10/15/2023 00:54:01
6.5494,24.995,10/15/2023 00:55:01
6.5494,24.993,10/15/2023 00:56:01
6.5494,24.992,10/15/2023 00:57:01
6.5494,24.989,10/15/2023 00:58:01
6.5492,24.987,10/15/2023 00:59:01
6.5492,24.986,10/15/2023 01:00:01
6.549,24.984,10/15/2023 01:01:01
6.5488,24.983,10/15/2023 01:02:01
6.549,24.981,10/15/2023 01:03:01
6.5494,24.978,10/15/2023 01:04:01
6.5494,24.977,10/15/2023 01:05:01
6.5492,24.975,10/15/2023 01:06:01
6.549,24.974,10/15/2023 01:07:01
6.5492,24.972,10/15/2023 01:08:01
6.5494,24.971,10/15/2023 01:09:01
6.549,24.968,10/15/2023 01:10:01
6.549,24.966,10/15/2023 01:11:01
6.5492,24.965,10/15/2023 01:12:01
6.5488,24.963,10/15/2023 01:13:01
6.549,24.962,10/15/2023 01:14:01
6.5488,24.96,10/15/2023 01:15:01
6.5488,24.957,10/15/2023 01:16:01
6.549,24.956,10/15/2023 01:17:01
6.549,24.954,10/15/2023 01:18:01
6.5488,24.953,10/15/2023 01:19:01
6.5488,24.951,10/15/2023 01:20:01
6.5488,24.95,10/15/2023 01:21:01
6.5488,24.948,10/15/2023 01:22:01
6.549,24.945,10/15/2023 01:23:01
6.549,24.944,10/15/2023 01:24:01
6.549,24.942,10/15/2023 01:25:01
6.5488,24.941,10/15/2023 01:26:01
6.5488,24.939,10/15/2023 01:27:01
6.5488,24.937,10/15/2023 01:28:01
6.5486,24.936,10/15/2023 01:29:01
6.5488,24.933,10/15/2023 01:30:01
6.5488,24.931,10/15/2023 01:31:01
6.5488,24.93,10/15/2023 01:32:01
6.5488,24.928,10/15/2023 01:33:01
6.5486,24.927,10/15/2023 01:34:01
6.5488,24.925,10/15/2023 01:35:01
6.5486,24.924,10/15/2023 01:36:01
6.5486,24.921,10/15/2023 01:37:01
6.5488,24.919,10/15/2023 01:38:01
6.549,24.918,10/15/2023 01:39:01
6.5488,24.916,10/15/2023 01:40:01
6.5488,24.915,10/15/2023 01:41:01
6.5486,24.913,10/15/2023 01:42:01
6.5488,24.912,10/15/2023 01:43:01
6.5486,24.91,10/15/2023 01:44:01
6.5486,24.907,10/15/2023 01:45:01
6.5486,24.906,10/15/2023 01:46:01
6.5488,24.904,10/15/2023 01:47:01
6.5484,24.903,10/15/2023 01:48:01
6.5488,24.901,10/15/2023 01:49:01
6.5486,24.9,10/15/2023 01:50:01
6.5488,24.898,10/15/2023 01:51:01
6.5486,24.897,10/15/2023 01:52:01
6.5486,24.894,10/15/2023 01:53:01
6.5486,24.892,10/15/2023 01:54:01
6.5484,24.891,10/15/2023 01:55:01
6.5484,24.889,10/15/2023 01:56:01
6.5484,24.888,10/15/2023 01:57:01
6.5484,24.886,10/15/2023 01:58:01
6.5484,24.885,10/15/2023 01:59:01
6.5484,24.883,10/15/2023 02:00:01
6.5484,24.882,10/15/2023 02:01:01
6.5484,24.878,10/15/2023 02:02:01
6.5486,24.877,10/15/2023 02:03:01
6.5484,24.875,10/15/2023 02:04:01
6.5484,24.874,10/15/2023 02:05:01
6.5484,24.872,10/15/2023 02:06:01
6.5486,24.871,10/15/2023 02:07:01
6.5484,24.869,10/15/2023 02:08:01
6.5484,24.868,10/15/2023 02:09:01
6.5484,24.866,10/15/2023 02:10:01
6.5484,24.865,10/15/2023 02:11:01
6.5484,24.862,10/15/2023 02:12:01
6.5484,24.86,10/15/2023 02:13:01
6.5484,24.859,10/15/2023 02:14:01
6.5484,24.857,10/15/2023 02:15:01
6.5484,24.856,10/15/2023 02:16:01
6.5484,24.854,10/15/2023 02:17:01
6.5484,24.853,10/15/2023 02:18:01
6.5484,24.851,10/15/2023 02:19:01
6.5484,24.85,10/15/2023 02:20:01
6.5486,24.848,10/15/2023 02:21:01
6.5484,24.845,10/15/2023 02:22:01
6.5482,24.844,10/15/2023 02:23:01
6.5484,24.842,10/15/2023 02:24:01
6.5482,24.841,10/15/2023 02:25:01
6.5484,24.839,10/15/2023 02:26:01
6.5484,24.838,10/15/2023 02:27:01
6.5482,24.836,10/15/2023 02:28:01
6.5482,24.835,10/15/2023 02:29:01
6.5484,24.833,10/15/2023 02:30:01
6.5484,24.832,10/15/2023 02:31:01
6.5484,24.83,10/15/2023 02:32:01
6.5484,24.829,10/15/2023 02:33:01
6.5482,24.827,10/15/2023 02:34:01
6.5484,24.826,10/15/2023 02:35:01
6.5484,24.823,10/15/2023 02:36:01
6.5484,24.821,10/15/2023 02:37:01
6.5482,24.82,10/15/2023 02:38:01
6.5482,24.818,10/15/2023 02:39:01
6.5484,24.816,10/15/2023 02:40:01
6.5484,24.815,10/15/2023 02:41:01
6.5482,24.813,10/15/2023 02:42:01
6.5482,24.812,10/15/2023 02:43:01
6.5482,24.81,10/15/2023 02:44:01
6.5482,24.809,10/15/2023 02:45:01
6.5482,24.807,10/15/2023 02:46:01
6.5482,24.806,10/15/2023 02:47:01
6.5482,24.804,10/15/2023 02:48:01
6.5482,24.803,10/15/2023 02:49:01
6.5482,24.801,10/15/2023 02:50:01
6.5482,24.8,10/15/2023 02:51:01
6.5482,24.798,10/15/2023 02:52:01
6.5482,24.797,10/15/2023 02:53:01
6.5482,24.795,10/15/2023 02:54:01
6.5482,24.794,10/15/2023 02:55:01
6.5482,24.792,10/15/2023 02:56:01
6.5482,24.791,10/15/2023 02:57:01
6.5482,24.789,10/15/2023 02:58:01
6.5482,24.788,10/15/2023 02:59:01
6.5482,24.786,10/15/2023 03:00:01
6.5482,24.785,10/15/2023 03:01:01
6.5482,24.783,10/15/2023 03:02:01
6.5482,24.782,10/15/2023 03:03:01
6.5482,24.78,10/15/2023 03:04:01
6.5482,24.779,10/15/2023 03:05:01
6.5482,24.777,10/15/2023 03:06:01
6.5482,24.776,10/15/2023 03:07:01
6.5482,24.774,10/15/2023 03:08:01
6.5482,24.773,10/15/2023 03:09:01
6.5482,24.771,10/15/2023 03:10:01
6.5482,24.77,10/15/2023 03:11:01
6.5482,24.768,10/15/2023 03:12:01
6.5482,24.767,10/15/2023 03:13:01
6.5482,24.765,10/15/2023 03:14:01
6.5482,24.764,10/15/2023 03:15:01
6.5482,24.762,10/15/2023 03:16:01
6.5482,24.762,10/15/2023 03:17:01
6.5482,24.761,10/15/2023 03:18:01
6.5482,24.759,10/15/2023 03:19:01
6.5482,24.758,10/15/2023 03:20:01
6.5482,24.756,10/15/2023 03:21:01
6.5482,24.755,10/15/2023 03:22:01
6.5482,24.753,10/15/2023 03:23:01
6.5482,24.751,10/15/2023 03:24:01
6.5482,24.75,10/15/2023 03:25:01
6.5482,24.748,10/15/2023 03:26:01
6.5482,24.747,10/15/2023 03:27:01
6.5482,24.745,10/15/2023 03:28:01
6.5482,24.744,10/15/2023 03:29:01
6.5482,24.742,10/15/2023 03:30:01
6.5482,24.741,10/15/2023 03:31:01
6.548,24.739,10/15/2023 03:32:01
6.5482,24.739,10/15/2023 03:33:01
6.5482,24.738,10/15/2023 03:34:01
6.548,24.736,10/15/2023 03:35:01
6.5482,24.735,10/15/2023 03:36:01
6.5482,24.733,10/15/2023 03:37:01
6.5482,24.732,10/15/2023 03:38:01
6.5482,24.73,10/15/2023 03:39:01
6.5482,24.729,10/15/2023 03:40:01
6.5482,24.727,10/15/2023 03:41:01
6.5482,24.726,10/15/2023 03:42:01
6.5482,24.724,10/15/2023 03:43:01
6.5482,24.724,10/15/2023 03:44:01
6.548,24.723,10/15/2023 03:45:01
6.5482,24.721,10/15/2023 03:46:01
6.5482,24.72,10/15/2023 03:47:01
6.5482,24.718,10/15/2023 03:48:01
6.5482,24.717,10/15/2023 03:49:01
6.5482,24.715,10/15/2023 03:50:01
6.548,24.714,10/15/2023 03:51:01
6.5482,24.712,10/15/2023 03:52:01
6.5482,24.712,10/15/2023 03:53:01
6.5482,24.711,10/15/2023 03:54:01
6.548,24.709,10/15/2023 03:55:01
6.5482,24.708,10/15/2023 03:56:01
6.5482,24.706,10/15/2023 03:57:01
6.548,24.705,10/15/2023 03:58:01
6.548,24.703,10/15/2023 03:59:01
6.5482,24.703,10/15/2023 04:00:01
6.548,24.702,10/15/2023 04:01:01
6.5482,24.7,10/15/2023 04:02:01
6.5482,24.699,10/15/2023 04:03:01
6.548,24.697,10/15/2023 04:04:01
6.548,24.696,10/15/2023 04:05:01
6.5482,24.694,10/15/2023 04:06:01
6.5482,24.694,10/15/2023 04:07:01
6.5482,24.693,10/15/2023 04:08:01
6.5482,24.691,10/15/2023 04:09:01
6.5482,24.69,10/15/2023 04:10:01
6.548,24.688,10/15/2023 04:11:01
6.5482,24.687,10/15/2023 04:12:01
6.548,24.687,10/15/2023 04:13:01
6.548,24.685,10/15/2023 04:14:01
6.548,24.683,10/15/2023 04:15:01
6.5482,24.682,10/15/2023 04:16:01
6.5482,24.68,10/15/2023 04:17:01
6.5482,24.679,10/15/2023 04:18:01
6.5482,24.679,10/15/2023 04:19:01
6.5482,24.677,10/15/2023 04:20:01
6.5482,24.676,10/15/2023 04:21:01
6.548,24.674,10/15/2023 04:22:01
6.5482,24.673,10/15/2023 04:23:01
6.5482,24.671,10/15/2023 04:24:01
6.5482,24.671,10/15/2023 04:25:01
6.5482,24.67,10/15/2023 04:26:01
6.548,24.668,10/15/2023 04:27:01
6.5482,24.667,10/15/2023 04:28:01
6.548,24.665,10/15/2023 04:29:01
6.548,24.664,10/15/2023 04:30:01
6.5482,24.664,10/15/2023 04:31:01
6.5482,24.662,10/15/2023 04:32:01
6.5482,24.661,10/15/2023 04:33:01
6.5482,24.659,10/15/2023 04:34:01
6.548,24.658,10/15/2023 04:35:01
6.548,24.656,10/15/2023 04:36:01
6.548,24.656,10/15/2023 04:37:01
6.5482,24.655,10/15/2023 04:38:01
6.5482,24.653,10/15/2023 04:39:01
6.5482,24.652,10/15/2023 04:40:01
6.5482,24.65,10/15/2023 04:41:01
6.5482,24.649,10/15/2023 04:42:01
6.548,24.647,10/15/2023 04:43:01
6.548,24.647,10/15/2023 04:44:01
6.5482,24.646,10/15/2023 04:45:01
6.548,24.644,10/15/2023 04:46:01
6.548,24.643,10/15/2023 04:47:01
6.5482,24.641,10/15/2023 04:48:01
6.548,24.64,10/15/2023 04:49:01
6.548,24.64,10/15/2023 04:50:01
6.548,24.638,10/15/2023 04:51:01
6.548,24.637,10/15/2023 04:52:01
6.548,24.635,10/15/2023 04:53:01
6.548,24.634,10/15/2023 04:54:01
6.5482,24.632,10/15/2023 04:55:01
6.5482,24.631,10/15/2023 04:56:01
6.548,24.629,10/15/2023 04:57:01
6.5482,24.629,10/15/2023 04:58:01
6.5482,24.628,10/15/2023 04:59:01
6.548,24.626,10/15/2023 05:00:01
6.5482,24.625,10/15/2023 05:01:01
6.548,24.623,10/15/2023 05:02:01
6.5482,24.622,10/15/2023 05:03:01
6.548,24.62,10/15/2023 05:04:01
6.548,24.619,10/15/2023 05:05:01
6.5482,24.617,10/15/2023 05:06:01
6.548,24.616,10/15/2023 05:07:01
6.548,24.614,10/15/2023 05:08:01
6.5482,24.613,10/15/2023 05:09:01
6.548,24.611,10/15/2023 05:10:01
6.548,24.611,10/15/2023 05:11:01
6.548,24.609,10/15/2023 05:12:01
6.548,24.608,10/15/2023 05:13:01
6.548,24.606,10/15/2023 05:14:01
6.5482,24.605,10/15/2023 05:15:01
6.5482,24.603,10/15/2023 05:16:01
6.548,24.602,10/15/2023 05:17:01
6.5482,24.6,10/15/2023 05:18:01
6.548,24.599,10/15/2023 05:19:01
6.548,24.597,10/15/2023 05:20:01
6.5482,24.596,10/15/2023 05:21:01
6.548,24.594,10/15/2023 05:22:01
6.548,24.593,10/15/2023 05:23:01
6.548,24.591,10/15/2023 05:24:01
6.548,24.59,10/15/2023 05:25:01
6.548,24.588,10/15/2023 05:26:01
6.548,24.587,10/15/2023 05:27:01
6.548,24.585,10/15/2023 05:28:01
6.548,24.584,10/15/2023 05:29:01
6.548,24.582,10/15/2023 05:30:01
6.548,24.581,10/15/2023 05:31:01
6.548,24.579,10/15/2023 05:32:01
6.548,24.578,10/15/2023 05:33:01
6.548,24.576,10/15/2023 05:34:01
6.548,24.575,10/15/2023 05:35:01
6.548,24.573,10/15/2023 05:36:01
6.548,24.572,10/15/2023 05:37:01
6.548,24.57,10/15/2023 05:38:01
6.548,24.569,10/15/2023 05:39:01
6.548,24.567,10/15/2023 05:40:01
6.548,24.566,10/15/2023 05:41:01
6.548,24.564,10/15/2023 05:42:01
6.548,24.563,10/15/2023 05:43:01
6.548,24.561,10/15/2023 05:44:01
6.548,24.56,10/15/2023 05:45:01
6.548,24.558,10/15/2023 05:46:01
6.548,24.557,10/15/2023 05:47:01
6.548,24.555,10/15/2023 05:48:01
6.548,24.554,10/15/2023 05:49:01
6.548,24.552,10/15/2023 05:50:01
6.5482,24.551,10/15/2023 05:51:01
6.548,24.549,10/15/2023 05:52:01
6.548,24.548,10/15/2023 05:53:01
6.548,24.546,10/15/2023 05:54:01
6.548,24.545,10/15/2023 05:55:01
6.548,24.543,10/15/2023 05:56:01
6.5482,24.542,10/15/2023 05:57:01
6.5482,24.54,10/15/2023 05:58:01
6.548,24.539,10/15/2023 05:59:01
6.548,24.537,10/15/2023 06:00:01
6.548,24.537,10/15/2023 06:01:01
6.5482,24.535,10/15/2023 06:02:01
6.548,24.534,10/15/2023 06:03:01
6.548,24.532,10/15/2023 06:04:01
6.548,24.531,10/15/2023 06:05:01
6.548,24.529,10/15/2023 06:06:01
6.548,24.528,10/15/2023 06:07:01
6.548,24.526,10/15/2023 06:08:01
6.548,24.525,10/15/2023 06:09:01
6.548,24.523,10/15/2023 06:10:01
6.548,24.522,10/15/2023 06:11:01
6.548,24.52,10/15/2023 06:12:01
6.548,24.519,10/15/2023 06:13:01
6.548,24.517,10/15/2023 06:14:01
6.548,24.516,10/15/2023 06:15:01
6.548,24.514,10/15/2023 06:16:01
6.548,24.513,10/15/2023 06:17:01
6.548,24.511,10/15/2023 06:18:01
6.548,24.51,10/15/2023 06:19:01
6.548,24.508,10/15/2023 06:20:01
6.548,24.507,10/15/2023 06:21:01
6.548,24.505,10/15/2023 06:22:01
6.548,24.504,10/15/2023 06:23:01
6.548,24.502,10/15/2023 06:24:01
6.548,24.501,10/15/2023 06:25:01
6.548,24.499,10/15/2023 06:26:01
6.548,24.498,10/15/2023 06:27:01
6.548,24.496,10/15/2023 06:28:01
6.548,24.495,10/15/2023 06:29:01
6.548,24.493,10/15/2023 06:30:01
6.548,24.492,10/15/2023 06:31:01
6.548,24.49,10/15/2023 06:32:01
6.548,24.489,10/15/2023 06:33:01
6.548,24.487,10/15/2023 06:34:01
6.548,24.486,10/15/2023 06:35:01
6.548,24.484,10/15/2023 06:36:01
6.548,24.483,10/15/2023 06:37:01
6.548,24.481,10/15/2023 06:38:01
6.548,24.48,10/15/2023 06:39:01
6.548,24.478,10/15/2023 06:40:01
6.548,24.477,10/15/2023 06:41:01
6.548,24.475,10/15/2023 06:42:01
6.548,24.475,10/15/2023 06:43:01
6.548,24.474,10/15/2023 06:44:01
6.548,24.472,10/15/2023 06:45:01
6.5478,24.471,10/15/2023 06:46:01
6.548,24.469,10/15/2023 06:47:01
6.548,24.468,10/15/2023 06:48:01
6.548,24.466,10/15/2023 06:49:01
6.548,24.465,10/15/2023 06:50:01
6.548,24.463,10/15/2023 06:51:01
6.548,24.462,10/15/2023 06:52:01
6.548,24.46,10/15/2023 06:53:01
6.548,24.459,10/15/2023 06:54:01
6.548,24.457,10/15/2023 06:55:01
6.548,24.456,10/15/2023 06:56:01
6.548,24.456,10/15/2023 06:57:01
6.548,24.454,10/15/2023 06:58:01
6.548,24.452,10/15/2023 06:59:01
6.548,24.451,10/15/2023 07:00:01
6.548,24.449,10/15/2023 07:01:01
6.548,24.448,10/15/2023 07:02:01
6.548,24.446,10/15/2023 07:03:01
6.548,24.445,10/15/2023 07:04:01
6.548,24.443,10/15/2023 07:05:01
6.5478,24.442,10/15/2023 07:06:01
6.548,24.44,10/15/2023 07:07:01
6.548,24.44,10/15/2023 07:08:01
6.548,24.439,10/15/2023 07:09:01
6.548,24.437,10/15/2023 07:10:01
6.548,24.436,10/15/2023 07:11:01
6.548,24.434,10/15/2023 07:12:01
6.548,24.433,10/15/2023 07:13:01
6.548,24.431,10/15/2023 07:14:01
6.548,24.43,10/15/2023 07:15:01
6.548,24.43,10/15/2023 07:16:01
6.548,24.428,10/15/2023 07:17:01
6.548,24.427,10/15/2023 07:18:01
6.548,24.425,10/15/2023 07:19:01
6.548,24.424,10/15/2023 07:20:01
6.548,24.422,10/15/2023 07:21:01
6.548,24.421,10/15/2023 07:22:01
6.548,24.421,10/15/2023 07:23:01
6.548,24.419,10/15/2023 07:24:01
6.548,24.418,10/15/2023 07:25:01
6.548,24.416,10/15/2023 07:26:01
6.548,24.415,10/15/2023 07:27:01
6.548,24.415,10/15/2023 07:28:01
6.548,24.413,10/15/2023 07:29:01
6.5478,24.412,10/15/2023 07:30:01
6.548,24.41,10/15/2023 07:31:01
6.5478,24.409,10/15/2023 07:32:01
6.548,24.409,10/15/2023 07:33:01
6.5478,24.407,10/15/2023 07:34:01
6.548,24.406,10/15/2023 07:35:01
6.548,24.404,10/15/2023 07:36:01
6.5478,24.404,10/15/2023 07:37:01
6.548,24.403,10/15/2023 07:38:01
6.5478,24.401,10/15/2023 07:39:01
6.548,24.4,10/15/2023 07:40:01
6.5478,24.4,10/15/2023 07:41:01
6.5478,24.398,10/15/2023 07:42:01
6.5478,24.397,10/15/2023 07:43:01
6.5478,24.397,10/15/2023 07:44:01
6.5478,24.395,10/15/2023 07:45:01
6.548,24.394,10/15/2023 07:46:01
6.548,24.394,10/15/2023 07:47:01
6.5478,24.392,10/15/2023 07:48:01
6.548,24.391,10/15/2023 07:49:01
6.548,24.391,10/15/2023 07:50:01
6.548,24.389,10/15/2023 07:51:01
6.548,24.388,10/15/2023 07:52:01
6.5478,24.388,10/15/2023 07:53:01
6.548,24.386,10/15/2023 07:54:01
6.548,24.386,10/15/2023 07:55:01
6.548,24.385,10/15/2023 07:56:01
6.548,24.383,10/15/2023 07:57:01
6.5478,24.383,10/15/2023 07:58:01
6.548,24.382,10/15/2023 07:59:01
6.548,24.382,10/15/2023 08:00:01
6.548,24.38,10/15/2023 08:01:01
6.5478,24.38,10/15/2023 08:02:01
6.548,24.379,10/15/2023 08:03:01
6.548,24.379,10/15/2023 08:04:01
6.548,24.377,10/15/2023 08:05:01
6.5478,24.377,10/15/2023 08:06:01
6.5478,24.376,10/15/2023 08:07:01
6.548,24.374,10/15/2023 08:08:01
6.5478,24.374,10/15/2023 08:09:01
6.5478,24.373,10/15/2023 08:10:01
6.548,24.373,10/15/2023 08:11:01
6.5478,24.371,10/15/2023 08:12:01
6.5478,24.371,10/15/2023 08:13:01
6.5478,24.37,10/15/2023 08:14:01
6.5478,24.37,10/15/2023 08:15:01
6.5478,24.368,10/15/2023 08:16:01
6.5478,24.368,10/15/2023 08:17:01
6.5478,24.366,10/15/2023 08:18:01
6.548,24.366,10/15/2023 08:19:01
6.5478,24.365,10/15/2023 08:20:01
6.5478,24.365,10/15/2023 08:21:01
6.5478,24.363,10/15/2023 08:22:01
6.5478,24.363,10/15/2023 08:23:01
6.5478,24.363,10/15/2023 08:24:01
6.5478,24.362,10/15/2023 08:25:01
6.5478,24.362,10/15/2023 08:26:01
6.5478,24.362,10/15/2023 08:27:01
6.5478,24.36,10/15/2023 08:28:01
6.5478,24.36,10/15/2023 08:29:01
6.548,24.36,10/15/2023 08:30:01
6.5478,24.359,10/15/2023 08:31:01
6.5478,24.359,10/15/2023 08:32:01
6.5478,24.359,10/15/2023 08:33:01
6.5478,24.357,10/15/2023 08:34:01
6.5478,24.357,10/15/2023 08:35:01
6.5478,24.357,10/15/2023 08:36:01
6.5478,24.357,10/15/2023 08:37:01
6.5478,24.356,10/15/2023 08:38:01
6.5478,24.356,10/15/2023 08:39:01
6.5478,24.356,10/15/2023 08:40:01
6.5478,24.356,10/15/2023 08:41:01
6.5478,24.356,10/15/2023 08:42:01
6.5478,24.356,10/15/2023 08:43:01
6.5478,24.354,10/15/2023 08:44:01
6.5478,24.354,10/15/2023 08:45:01
6.5478,24.354,10/15/2023 08:46:01
6.5478,24.354,10/15/2023 08:47:01
6.5478,24.354,10/15/2023 08:48:01
6.5478,24.354,10/15/2023 08:49:01
6.5478,24.354,10/15/2023 08:50:01
6.5478,24.354,10/15/2023 08:51:01
6.5478,24.354,10/15/2023 08:52:01
6.5478,24.354,10/15/2023 08:53:01
6.5478,24.354,10/15/2023 08:54:01
6.5478,24.354,10/15/2023 08:55:01
6.5478,24.354,10/15/2023 08:56:01
6.5478,24.354,10/15/2023 08:57:01
6.5478,24.354,10/15/2023 08:58:01
6.5478,24.354,10/15/2023 08:59:01
6.5478,24.354,10/15/2023 09:00:01
6.5478,24.354,10/15/2023 09:01:01
6.5478,24.354,10/15/2023 09:02:01
6.5478,24.354,10/15/2023 09:03:01
6.5478,24.354,10/15/2023 09:04:01
6.5478,24.354,10/15/2023 09:05:01
6.5478,24.354,10/15/2023 09:06:01
6.5478,24.354,10/15/2023 09:07:01
6.5478,24.354,10/15/2023 09:08:01
6.5478,24.354,10/15/2023 09:09:01
6.5478,24.356,10/15/2023 09:10:01
6.5478,24.356,10/15/2023 09:11:01
6.5478,24.356,10/15/2023 09:12:01
6.5478,24.356,10/15/2023 09:13:01
6.5478,24.356,10/15/2023 09:14:01
6.5478,24.356,10/15/2023 09:15:01
6.5478,24.357,10/15/2023 09:16:01
6.5478,24.357,10/15/2023 09:17:01
6.5478,24.357,10/15/2023 09:18:01
6.5478,24.357,10/15/2023 09:19:01
6.5478,24.357,10/15/2023 09:20:01
6.5478,24.357,10/15/2023 09:21:01
6.5478,24.359,10/15/2023 09:22:01
6.5478,24.359,10/15/2023 09:23:01
6.5478,24.359,10/15/2023 09:24:01
6.5478,24.359,10/15/2023 09:25:01
6.5478,24.36,10/15/2023 09:26:01
6.5478,24.36,10/15/2023 09:27:01
6.5478,24.36,10/15/2023 09:28:01
6.5478,24.36,10/15/2023 09:29:01
6.5478,24.36,10/15/2023 09:30:01
6.5478,24.362,10/15/2023 09:31:01
6.5478,24.362,10/15/2023 09:32:01
6.5478,24.362,10/15/2023 09:33:01
6.5478,24.362,10/15/2023 09:34:01
6.5478,24.363,10/15/2023 09:35:01
6.5478,24.363,10/15/2023 09:36:01
6.5478,24.363,10/15/2023 09:37:01
6.5478,24.365,10/15/2023 09:38:01
6.5478,24.365,10/15/2023 09:39:01
6.5478,24.365,10/15/2023 09:40:01
6.5478,24.365,10/15/2023 09:41:01
6.5478,24.366,10/15/2023 09:42:01
6.5478,24.366,10/15/2023 09:43:01
6.5478,24.366,10/15/2023 09:44:01
6.5478,24.366,10/15/2023 09:45:01
6.5478,24.368,10/15/2023 09:46:01
6.5478,24.368,10/15/2023 09:47:01
6.5478,24.368,10/15/2023 09:48:01
6.5478,24.37,10/15/2023 09:49:01
6.5478,24.37,10/15/2023 09:50:01
6.5478,24.37,10/15/2023 09:51:01
6.5478,24.37,10/15/2023 09:52:01
6.5478,24.371,10/15/2023 09:53:01
6.5478,24.371,10/15/2023 09:54:01
6.5478,24.371,10/15/2023 09:55:01
6.5478,24.371,10/15/2023 09:56:01
6.5478,24.373,10/15/2023 09:57:01
6.5478,24.373,10/15/2023 09:58:01
6.5478,24.373,10/15/2023 09:59:01
6.5478,24.374,10/15/2023 10:00:01
6.5478,24.374,10/15/2023 10:01:01
6.5478,24.374,10/15/2023 10:02:01
6.5478,24.376,10/15/2023 10:03:01
6.5478,24.376,10/15/2023 10:04:01
6.5478,24.376,10/15/2023 10:05:01
6.5478,24.376,10/15/2023 10:06:01
6.5478,24.377,10/15/2023 10:07:01
6.5478,24.377,10/15/2023 10:08:01
6.5478,24.377,10/15/2023 10:09:01
6.5478,24.379,10/15/2023 10:10:01
6.5478,24.379,10/15/2023 10:11:01
6.5478,24.379,10/15/2023 10:12:01
6.5478,24.379,10/15/2023 10:13:01
6.5478,24.38,10/15/2023 10:14:01
6.5478,24.38,10/15/2023 10:15:01
6.5478,24.38,10/15/2023 10:16:01
6.5478,24.38,10/15/2023 10:17:01
6.5478,24.382,10/15/2023 10:18:01
6.5478,24.382,10/15/2023 10:19:01
6.5478,24.382,10/15/2023 10:20:01
6.5478,24.383,10/15/2023 10:21:01
6.5478,24.383,10/15/2023 10:22:01
6.5478,24.383,10/15/2023 10:23:01
6.5478,24.383,10/15/2023 10:24:01
6.5478,24.385,10/15/2023 10:25:01
6.5478,24.385,10/15/2023 10:26:01
6.5478,24.385,10/15/2023 10:27:01
6.5478,24.385,10/15/2023 10:28:01
6.5478,24.386,10/15/2023 10:29:01
6.5478,24.386,10/15/2023 10:30:01
6.5478,24.386,10/15/2023 10:31:01
6.5478,24.388,10/15/2023 10:32:01
6.5478,24.388,10/15/2023 10:33:01
6.5478,24.388,10/15/2023 10:34:01
6.5478,24.388,10/15/2023 10:35:01
6.5478,24.389,10/15/2023 10:36:01
6.5478,24.389,10/15/2023 10:37:01
6.5478,24.389,10/15/2023 10:38:01
6.5478,24.389,10/15/2023 10:39:01
6.5478,24.391,10/15/2023 10:40:01
6.5478,24.391,10/15/2023 10:41:01
6.5478,24.391,10/15/2023 10:42:01
6.5478,24.391,10/15/2023 10:43:01
6.5478,24.392,10/15/2023 10:44:01
6.5478,24.392,10/15/2023 10:45:01
6.5478,24.392,10/15/2023 10:46:01
6.5478,24.392,10/15/2023 10:47:01
6.5478,24.394,10/15/2023 10:48:01
6.5478,24.394,10/15/2023 10:49:01
6.5478,24.394,10/15/2023 10:50:01
6.548,24.394,10/15/2023 10:51:01
6.5478,24.395,10/15/2023 10:52:01
6.5478,24.395,10/15/2023 10:53:01
6.5478,24.395,10/15/2023 10:54:01
6.5478,24.397,10/15/2023 10:55:01
6.5478,24.397,10/15/2023 10:56:01
6.5478,24.397,10/15/2023 10:57:01
6.5478,24.397,10/15/2023 10:58:01
6.5478,24.398,10/15/2023 10:59:01
6.5478,24.398,10/15/2023 11:00:01
6.5478,24.398,10/15/2023 11:01:01
6.5478,24.4,10/15/2023 11:02:01
6.5478,24.4,10/15/2023 11:03:01
6.5478,24.401,10/15/2023 11:04:01
6.5478,24.401,10/15/2023 11:05:01
6.5478,24.401,10/15/2023 11:06:01
6.5478,24.403,10/15/2023 11:07:01
6.5478,24.403,10/15/2023 11:08:01
6.5478,24.404,10/15/2023 11:09:01
6.5478,24.404,10/15/2023 11:10:01
6.5478,24.404,10/15/2023 11:11:01
6.5478,24.406,10/15/2023 11:12:01
6.5478,24.406,10/15/2023 11:13:01
6.5478,24.407,10/15/2023 11:14:01
6.5478,24.409,10/15/2023 11:15:01
6.5478,24.409,10/15/2023 11:16:01
6.5478,24.41,10/15/2023 11:17:01
6.5478,24.41,10/15/2023 11:18:01
6.5478,24.412,10/15/2023 11:19:01
6.5478,24.412,10/15/2023 11:20:01
6.5478,24.413,10/15/2023 11:21:01
6.5478,24.415,10/15/2023 11:22:01
6.5478,24.415,10/15/2023 11:23:01
6.5478,24.416,10/15/2023 11:24:01
6.5478,24.418,10/15/2023 11:25:01
6.5478,24.418,10/15/2023 11:26:01
6.5478,24.419,10/15/2023 11:27:01
6.5478,24.421,10/15/2023 11:28:01
6.5478,24.422,10/15/2023 11:29:01
6.5478,24.424,10/15/2023 11:30:01
6.5478,24.424,10/15/2023 11:31:01
6.5478,24.425,10/15/2023 11:32:01
6.5478,24.427,10/15/2023 11:33:01
6.5478,24.428,10/15/2023 11:34:01
6.5478,24.43,10/15/2023 11:35:01
6.5478,24.431,10/15/2023 11:36:01
6.5478,24.433,10/15/2023 11:37:01
6.5478,24.434,10/15/2023 11:38:01
6.5478,24.436,10/15/2023 11:39:01
6.5478,24.437,10/15/2023 11:40:01
6.5478,24.439,10/15/2023 11:41:01
6.5478,24.44,10/15/2023 11:42:01
6.5478,24.442,10/15/2023 11:43:01
6.5478,24.445,10/15/2023 11:44:01
6.5478,24.446,10/15/2023 11:45:01
6.5478,24.448,10/15/2023 11:46:01
6.5478,24.449,10/15/2023 11:47:01
6.5478,24.451,10/15/2023 11:48:01
6.5478,24.454,10/15/2023 11:49:01
6.5478,24.456,10/15/2023 11:50:01
6.5478,24.457,10/15/2023 11:51:01
6.5478,24.46,10/15/2023 11:52:01
6.5478,24.462,10/15/2023 11:53:01
6.5478,24.463,10/15/2023 11:54:01
6.5478,24.466,10/15/2023 11:55:01
6.5478,24.468,10/15/2023 11:56:01
6.5478,24.471,10/15/2023 11:57:01
6.5478,24.472,10/15/2023 11:58:01
6.5478,24.475,10/15/2023 11:59:01
6.5478,24.477,10/15/2023 12:00:01
6.5478,24.48,10/15/2023 12:01:01
6.5478,24.483,10/15/2023 12:02:01
6.5478,24.484,10/15/2023 12:03:01
6.5478,24.487,10/15/2023 12:04:01
6.5478,24.49,10/15/2023 12:05:01
6.5478,24.492,10/15/2023 12:06:01
6.5478,24.495,10/15/2023 12:07:01
6.5478,24.498,10/15/2023 12:08:01
6.5478,24.501,10/15/2023 12:09:01
6.5476,24.504,10/15/2023 12:10:01
6.5478,24.507,10/15/2023 12:11:01
6.5478,24.508,10/15/2023 12:12:01
6.5478,24.511,10/15/2023 12:13:01
6.5478,24.514,10/15/2023 12:14:01
6.5478,24.517,10/15/2023 12:15:01
6.5478,24.52,10/15/2023 12:16:01
6.5478,24.523,10/15/2023 12:17:01
6.5478,24.526,10/15/2023 12:18:01
6.5478,24.529,10/15/2023 12:19:01
6.5478,24.532,10/15/2023 12:20:01
6.5478,24.535,10/15/2023 12:21:01
6.5478,24.539,10/15/2023 12:22:01
6.5478,24.542,10/15/2023 12:23:01
6.5478,24.545,10/15/2023 12:24:01
6.5478,24.548,10/15/2023 12:25:01
6.5478,24.551,10/15/2023 12:26:01
6.5478,24.554,10/15/2023 12:27:01
6.5478,24.558,10/15/2023 12:28:01
6.5478,24.561,10/15/2023 12:29:01
6.5476,24.564,10/15/2023 12:30:01
6.5478,24.567,10/15/2023 12:31:01
6.5478,24.57,10/15/2023 12:32:01
6.5478,24.573,10/15/2023 12:33:01
6.5478,24.576,10/15/2023 12:34:01
6.5478,24.579,10/15/2023 12:35:01
6.5478,24.582,10/15/2023 12:36:01
6.5478,24.585,10/15/2023 12:37:01
6.5478,24.588,10/15/2023 12:38:01
6.5478,24.591,10/15/2023 12:39:01
6.5478,24.594,10/15/2023 12:40:01
6.5478,24.597,10/15/2023 12:41:01
6.5478,24.6,10/15/2023 12:42:01
6.5478,24.603,10/15/2023 12:43:01
6.5478,24.606,10/15/2023 12:44:01
6.5478,24.611,10/15/2023 12:45:01
6.5478,24.613,10/15/2023 12:46:01
6.5478,24.616,10/15/2023 12:47:01
6.5478,24.619,10/15/2023 12:48:01
6.5478,24.622,10/15/2023 12:49:01
6.5478,24.625,10/15/2023 12:50:01
6.548,24.628,10/15/2023 12:51:01
6.5478,24.631,10/15/2023 12:52:01
6.5478,24.634,10/15/2023 12:53:01
6.5478,24.637,10/15/2023 12:54:01
6.548,24.64,10/15/2023 12:55:01
6.5478,24.643,10/15/2023 12:56:01
6.5478,24.646,10/15/2023 12:57:01
6.548,24.647,10/15/2023 12:58:01
6.5478,24.65,10/15/2023 12:59:01
6.5478,24.653,10/15/2023 13:00:01
6.548,24.656,10/15/2023 13:01:01
6.5478,24.658,10/15/2023 13:02:01
6.5478,24.661,10/15/2023 13:03:01
6.548,24.664,10/15/2023 13:04:01
6.5478,24.665,10/15/2023 13:05:01
6.548,24.668,10/15/2023 13:06:01
6.548,24.671,10/15/2023 13:07:01
6.5478,24.673,10/15/2023 13:08:01
6.548,24.676,10/15/2023 13:09:01
6.5478,24.679,10/15/2023 13:10:01
6.5478,24.68,10/15/2023 13:11:01
6.548,24.683,10/15/2023 13:12:01
6.5478,24.685,10/15/2023 13:13:01
6.548,24.688,10/15/2023 13:14:01
6.548,24.69,10/15/2023 13:15:01
6.548,24.691,10/15/2023 13:16:01
6.5478,24.694,10/15/2023 13:17:01
6.548,24.696,10/15/2023 13:18:01
6.548,24.699,10/15/2023 13:19:01
6.548,24.7,10/15/2023 13:20:01
6.548,24.702,10/15/2023 13:21:01
6.548,24.705,10/15/2023 13:22:01
6.548,24.706,10/15/2023 13:23:01
6.548,24.708,10/15/2023 13:24:01
6.548,24.709,10/15/2023 13:25:01
6.548,24.712,10/15/2023 13:26:01
6.548,24.714,10/15/2023 13:27:01
6.548,24.715,10/15/2023 13:28:01
6.548,24.717,10/15/2023 13:29:01
6.548,24.718,10/15/2023 13:30:01
6.548,24.72,10/15/2023 13:31:01
6.548,24.721,10/15/2023 13:32:01
6.548,24.724,10/15/2023 13:33:01
6.548,24.726,10/15/2023 13:34:01
6.548,24.727,10/15/2023 13:35:01
6.548,24.729,10/15/2023 13:36:01
6.548,24.73,10/15/2023 13:37:01
6.548,24.732,10/15/2023 13:38:01
6.548,24.732,10/15/2023 13:39:01
6.548,24.733,10/15/2023 13:40:01
6.5482,24.735,10/15/2023 13:41:01
6.548,24.736,10/15/2023 13:42:01
6.548,24.738,10/15/2023 13:43:01
6.548,24.739,10/15/2023 13:44:01
6.548,24.739,10/15/2023 13:45:01
6.548,24.741,10/15/2023 13:46:01
6.5482,24.742,10/15/2023 13:47:01
6.5482,24.742,10/15/2023 13:48:01
6.5482,24.744,10/15/2023 13:49:01
6.5482,24.745,10/15/2023 13:50:01
6.5482,24.745,10/15/2023 13:51:01
6.5482,24.747,10/15/2023 13:52:01
6.5482,24.747,10/15/2023 13:53:01
6.5482,24.748,10/15/2023 13:54:01
6.5482,24.748,10/15/2023 13:55:01
6.5482,24.75,10/15/2023 13:56:01
6.5482,24.75,10/15/2023 13:57:01
6.5482,24.751,10/15/2023 13:58:01
6.548,24.751,10/15/2023 13:59:01
6.548,24.751,10/15/2023 14:00:01
6.5482,24.753,10/15/2023 14:01:01
6.5482,24.753,10/15/2023 14:02:01
6.5482,24.753,10/15/2023 14:03:01
6.5482,24.753,10/15/2023 14:04:01
6.5482,24.755,10/15/2023 14:05:01
6.5482,24.755,10/15/2023 14:06:01
6.548,24.755,10/15/2023 14:07:01
6.5482,24.755,10/15/2023 14:08:01
6.5482,24.756,10/15/2023 14:09:01
6.5482,24.756,10/15/2023 14:10:01
6.5482,24.756,10/15/2023 14:11:01
6.5482,24.756,10/15/2023 14:12:01
6.5482,24.756,10/15/2023 14:13:01
6.5482,24.756,10/15/2023 14:14:01
6.5482,24.756,10/15/2023 14:15:01
6.5482,24.756,10/15/2023 14:16:01
6.5482,24.756,10/15/2023 14:17:01
6.5482,24.756,10/15/2023 14:18:01
6.5482,24.756,10/15/2023 14:19:01
6.5482,24.756,10/15/2023 14:20:01
6.5482,24.756,10/15/2023 14:21:01
6.5482,24.756,10/15/2023 14:22:01
6.5482,24.756,10/15/2023 14:23:01
6.5482,24.756,10/15/2023 14:24:01
6.5482,24.756,10/15/2023 14:25:01
6.5482,24.756,10/15/2023 14:26:01
6.5482,24.756,10/15/2023 14:27:01
6.5482,24.755,10/15/2023 14:28:01
6.5482,24.755,10/15/2023 14:29:01
6.5482,24.755,10/15/2023 14:30:01
6.5482,24.755,10/15/2023 14:31:01
6.5482,24.755,10/15/2023 14:32:01
6.5482,24.753,10/15/2023 14:33:01
6.5482,24.753,10/15/2023 14:34:01
6.5482,24.753,10/15/2023 14:35:01
6.5482,24.753,10/15/2023 14:36:01
6.5482,24.751,10/15/2023 14:37:01
6.5482,24.751,10/15/2023 14:38:01
6.5482,24.751,10/15/2023 14:39:01
6.5482,24.75,10/15/2023 14:40:01
6.5482,24.75,10/15/2023 14:41:01
6.5482,24.75,10/15/2023 14:42:01
6.5484,24.748,10/15/2023 14:43:01
6.5482,24.748,10/15/2023 14:44:01
6.5482,24.747,10/15/2023 14:45:01
6.5482,24.747,10/15/2023 14:46:01
6.5482,24.747,10/15/2023 14:47:01
6.5482,24.745,10/15/2023 14:48:01
6.5482,24.745,10/15/2023 14:49:01
6.5482,24.744,10/15/2023 14:50:01
6.5482,24.744,10/15/2023 14:51:01
6.5482,24.742,10/15/2023 14:52:01
6.5482,24.742,10/15/2023 14:53:01
6.5482,24.741,10/15/2023 14:54:01
6.5482,24.739,10/15/2023 14:55:01
6.5482,24.739,10/15/2023 14:56:01
6.5482,24.738,10/15/2023 14:57:01
6.5482,24.738,10/15/2023 14:58:01
6.5482,24.736,10/15/2023 14:59:01
6.5482,24.736,10/15/2023 15:00:01
6.5482,24.735,10/15/2023 15:01:01
6.5482,24.733,10/15/2023 15:02:01
6.5482,24.733,10/15/2023 15:03:01
6.5482,24.732,10/15/2023 15:04:01
6.5484,24.73,10/15/2023 15:05:01
6.5482,24.73,10/15/2023 15:06:01
6.5482,24.729,10/15/2023 15:07:01
6.5482,24.727,10/15/2023 15:08:01
6.5482,24.727,10/15/2023 15:09:01
6.5482,24.726,10/15/2023 15:10:01
6.5482,24.724,10/15/2023 15:11:01
6.5482,24.723,10/15/2023 15:12:01
6.5482,24.723,10/15/2023 15:13:01
6.5482,24.721,10/15/2023 15:14:01
6.5482,24.72,10/15/2023 15:15:01
6.5482,24.718,10/15/2023 15:16:01
6.5484,24.718,10/15/2023 15:17:01
6.5482,24.717,10/15/2023 15:18:01
6.5482,24.715,10/15/2023 15:19:01
6.5482,24.714,10/15/2023 15:20:01
6.5482,24.714,10/15/2023 15:21:01
6.5482,24.712,10/15/2023 15:22:01
6.5482,24.711,10/15/2023 15:23:01
6.5482,24.709,10/15/2023 15:24:01
6.5482,24.708,10/15/2023 15:25:01
6.5482,24.708,10/15/2023 15:26:01
6.5482,24.706,10/15/2023 15:27:01
6.5482,24.705,10/15/2023 15:28:01
6.5482,24.703,10/15/2023 15:29:01
6.5482,24.702,10/15/2023 15:30:01
6.5482,24.702,10/15/2023 15:31:01
6.5482,24.7,10/15/2023 15:32:01
6.5482,24.699,10/15/2023 15:33:01
6.5482,24.697,10/15/2023 15:34:01
6.5482,24.696,10/15/2023 15:35:01
6.5482,24.694,10/15/2023 15:36:01
6.5482,24.693,10/15/2023 15:37:01
6.5482,24.693,10/15/2023 15:38:01
6.5482,24.691,10/15/2023 15:39:01
6.5482,24.69,10/15/2023 15:40:01
6.5482,24.688,10/15/2023 15:41:01
6.5482,24.687,10/15/2023 15:42:01
6.5482,24.685,10/15/2023 15:43:01
6.5482,24.683,10/15/2023 15:44:01
6.5482,24.682,10/15/2023 15:45:01
6.5482,24.68,10/15/2023 15:46:01
6.5482,24.679,10/15/2023 15:47:01
6.5482,24.677,10/15/2023 15:48:01
6.5482,24.676,10/15/2023 15:49:01
6.5482,24.674,10/15/2023 15:50:01
6.5482,24.673,10/15/2023 15:51:01
6.5482,24.671,10/15/2023 15:52:01
6.5482,24.67,10/15/2023 15:53:01
6.5482,24.668,10/15/2023 15:54:01
6.5482,24.667,10/15/2023 15:55:01
6.5482,24.665,10/15/2023 15:56:01
6.5482,24.665,10/15/2023 15:57:01
6.5482,24.664,10/15/2023 15:58:01
6.5482,24.662,10/15/2023 15:59:01
6.548,24.661,10/15/2023 16:00:01
6.5482,24.659,10/15/2023 16:01:01
6.5482,24.658,10/15/2023 16:02:01
6.5482,24.656,10/15/2023 16:03:01
6.5482,24.655,10/15/2023 16:04:01
6.5482,24.653,10/15/2023 16:05:01
6.5482,24.652,10/15/2023 16:06:01
6.5482,24.65,10/15/2023 16:07:01
6.548,24.649,10/15/2023 16:08:01
6.5482,24.647,10/15/2023 16:09:01
6.5482,24.646,10/15/2023 16:10:01
6.5482,24.644,10/15/2023 16:11:01
6.548,24.643,10/15/2023 16:12:01
6.5482,24.641,10/15/2023 16:13:01
6.548,24.64,10/15/2023 16:14:01
6.548,24.638,10/15/2023 16:15:01
6.5482,24.637,10/15/2023 16:16:01
6.548,24.635,10/15/2023 16:17:01
6.5482,24.634,10/15/2023 16:18:01
6.5482,24.632,10/15/2023 16:19:01
6.548,24.631,10/15/2023 16:20:01
6.5482,24.629,10/15/2023 16:21:01
6.5482,24.628,10/15/2023 16:22:01
6.5482,24.625,10/15/2023 16:23:01
6.548,24.623,10/15/2023 16:24:01
6.5482,24.622,10/15/2023 16:25:01
6.5482,24.62,10/15/2023 16:26:01
6.548,24.619,10/15/2023 16:27:01
6.548,24.617,10/15/2023 16:28:01
6.5482,24.616,10/15/2023 16:29:01
6.548,24.614,10/15/2023 16:30:01
6.5482,24.613,10/15/2023 16:31:01
6.548,24.611,10/15/2023 16:32:01
6.548,24.609,10/15/2023 16:33:01
6.5482,24.608,10/15/2023 16:34:01
6.548,24.606,10/15/2023 16:35:01
6.548,24.605,10/15/2023 16:36:01
6.548,24.603,10/15/2023 16:37:01
6.5482,24.602,10/15/2023 16:38:01
6.548,24.6,10/15/2023 16:39:01
6.548,24.599,10/15/2023 16:40:01
6.5482,24.596,10/15/2023 16:41:01
6.548,24.594,10/15/2023 16:42:01
6.548,24.593,10/15/2023 16:43:01
6.548,24.591,10/15/2023 16:44:01
6.548,24.59,10/15/2023 16:45:01
6.5482,24.588,10/15/2023 16:46:01
6.548,24.587,10/15/2023 16:47:01
6.548,24.585,10/15/2023 16:48:01
6.548,24.584,10/15/2023 16:49:01
6.5482,24.582,10/15/2023 16:50:01
6.5482,24.581,10/15/2023 16:51:01
6.548,24.579,10/15/2023 16:52:01
6.548,24.578,10/15/2023 16:53:01
6.548,24.576,10/15/2023 16:54:01
6.548,24.573,10/15/2023 16:55:01
6.548,24.572,10/15/2023 16:56:01
6.548,24.57,10/15/2023 16:57:01
6.548,24.569,10/15/2023 16:58:01
6.548,24.567,10/15/2023 16:59:01
6.548,24.566,10/15/2023 17:00:01
6.548,24.564,10/15/2023 17:01:01
6.548,24.563,10/15/2023 17:02:01
6.548,24.561,10/15/2023 17:03:01
6.548,24.558,10/15/2023 17:04:01
6.548,24.557,10/15/2023 17:05:01
6.548,24.555,10/15/2023 17:06:01
6.548,24.554,10/15/2023 17:07:01
6.548,24.552,10/15/2023 17:08:01
6.548,24.551,10/15/2023 17:09:01
6.548,24.549,10/15/2023 17:10:01
6.548,24.546,10/15/2023 17:11:01
6.548,24.545,10/15/2023 17:12:01
6.548,24.543,10/15/2023 17:13:01
6.548,24.542,10/15/2023 17:14:01
6.548,24.54,10/15/2023 17:15:01
6.548,24.539,10/15/2023 17:16:01
6.548,24.535,10/15/2023 17:17:01
6.548,24.534,10/15/2023 17:18:01
6.548,24.532,10/15/2023 17:19:01
6.548,24.531,10/15/2023 17:20:01
6.548,24.528,10/15/2023 17:21:01
6.548,24.526,10/15/2023 17:22:01
6.548,24.525,10/15/2023 17:23:01
6.548,24.523,10/15/2023 17:24:01
6.548,24.522,10/15/2023 17:25:01
6.548,24.519,10/15/2023 17:26:01
6.548,24.517,10/15/2023 17:27:01
6.548,24.516,10/15/2023 17:28:01
6.548,24.514,10/15/2023 17:29:01
6.548,24.511,10/15/2023 17:30:01
6.548,24.51,10/15/2023 17:31:01
6.548,24.508,10/15/2023 17:32:01
6.548,24.507,10/15/2023 17:33:01
6.548,24.504,10/15/2023 17:34:01
6.548,24.502,10/15/2023 17:35:01
6.5478,24.501,10/15/2023 17:36:01
6.548,24.499,10/15/2023 17:37:01
6.5478,24.496,10/15/2023 17:38:01
6.548,24.495,10/15/2023 17:39:01
6.548,24.493,10/15/2023 17:40:01
6.548,24.492,10/15/2023 17:41:01
6.548,24.489,10/15/2023 17:42:01
6.548,24.487,10/15/2023 17:43:01
6.548,24.486,10/15/2023 17:44:01
6.548,24.483,10/15/2023 17:45:01
6.548,24.481,10/15/2023 17:46:01
6.5478,24.48,10/15/2023 17:47:01
6.548,24.477,10/15/2023 17:48:01
6.548,24.475,10/15/2023 17:49:01
6.5478,24.474,10/15/2023 17:50:01
6.5478,24.472,10/15/2023 17:51:01
6.548,24.469,10/15/2023 17:52:01
6.5478,24.468,10/15/2023 17:53:01
6.5478,24.466,10/15/2023 17:54:01
6.548,24.465,10/15/2023 17:55:01
6.548,24.462,10/15/2023 17:56:01
6.5478,24.46,10/15/2023 17:57:01
6.548,24.459,10/15/2023 17:58:01
6.5478,24.457,10/15/2023 17:59:01
6.548,24.454,10/15/2023 18:00:01
6.548,24.452,10/15/2023 18:01:01
6.5478,24.451,10/15/2023 18:02:01
6.548,24.449,10/15/2023 18:03:01
6.548,24.446,10/15/2023 18:04:01
6.5478,24.445,10/15/2023 18:05:01
6.548,24.443,10/15/2023 18:06:01
6.548,24.44,10/15/2023 18:07:01
6.548,24.439,10/15/2023 18:08:01
6.5478,24.437,10/15/2023 18:09:01
6.5478,24.436,10/15/2023 18:10:01
6.548,24.433,10/15/2023 18:11:01
6.5478,24.431,10/15/2023 18:12:01
6.5478,24.43,10/15/2023 18:13:01
6.5478,24.427,10/15/2023 18:14:01
6.5478,24.425,10/15/2023 18:15:01
6.5478,24.424,10/15/2023 18:16:01
6.5478,24.422,10/15/2023 18:17:01
6.5478,24.419,10/15/2023 18:18:01
6.5478,24.418,10/15/2023 18:19:01
6.5478,24.416,10/15/2023 18:20:01
6.5478,24.413,10/15/2023 18:21:01
6.5478,24.412,10/15/2023 18:22:01
6.5478,24.41,10/15/2023 18:23:01
6.5478,24.407,10/15/2023 18:24:01
6.5478,24.406,10/15/2023 18:25:01
6.5478,24.404,10/15/2023 18:26:01
6.548,24.403,10/15/2023 18:27:01
6.5478,24.4,10/15/2023 18:28:01
6.5478,24.398,10/15/2023 18:29:01
6.5478,24.397,10/15/2023 18:30:01
6.5478,24.394,10/15/2023 18:31:01
6.5478,24.392,10/15/2023 18:32:01
6.5478,24.391,10/15/2023 18:33:01
6.5478,24.388,10/15/2023 18:34:01
6.5478,24.386,10/15/2023 18:35:01
6.5478,24.385,10/15/2023 18:36:01
6.5478,24.383,10/15/2023 18:37:01
6.5478,24.38,10/15/2023 18:38:01
6.5478,24.379,10/15/2023 18:39:01
6.5478,24.377,10/15/2023 18:40:01
6.5478,24.376,10/15/2023 18:41:01
6.5478,24.373,10/15/2023 18:42:01
6.5478,24.371,10/15/2023 18:43:01
6.5478,24.37,10/15/2023 18:44:01
6.5478,24.368,10/15/2023 18:45:01
6.5478,24.366,10/15/2023 18:46:01
6.5478,24.363,10/15/2023 18:47:01
6.5478,24.362,10/15/2023 18:48:01
6.5478,24.36,10/15/2023 18:49:01
6.5478,24.359,10/15/2023 18:50:01
6.5478,24.357,10/15/2023 18:51:01
6.5478,24.356,10/15/2023 18:52:01
6.5478,24.354,10/15/2023 18:53:01
6.5478,24.351,10/15/2023 18:54:01
6.5478,24.35,10/15/2023 18:55:01
6.5478,24.348,10/15/2023 18:56:01
6.5478,24.347,10/15/2023 18:57:01
6.5478,24.345,10/15/2023 18:58:01
6.5478,24.344,10/15/2023 18:59:01
6.5478,24.342,10/15/2023 19:00:01
6.5478,24.341,10/15/2023 19:01:01
6.5478,24.339,10/15/2023 19:02:01
6.5478,24.338,10/15/2023 19:03:01
6.5478,24.336,10/15/2023 19:04:01
6.5478,24.335,10/15/2023 19:05:01
6.5478,24.333,10/15/2023 19:06:01
6.5478,24.332,10/15/2023 19:07:01
6.5478,24.33,10/15/2023 19:08:01
6.5478,24.33,10/15/2023 19:09:01
6.5476,24.329,10/15/2023 19:10:01
6.5478,24.327,10/15/2023 19:11:01
6.5476,24.326,10/15/2023 19:12:01
6.5476,24.324,10/15/2023 19:13:01
6.5476,24.323,10/15/2023 19:14:01
6.5476,24.321,10/15/2023 19:15:01
6.5478,24.32,10/15/2023 19:16:01
6.5478,24.318,10/15/2023 19:17:01
6.5478,24.317,10/15/2023 19:18:01
6.5478,24.315,10/15/2023 19:19:01
6.5478,24.314,10/15/2023 19:20:01
6.5478,24.312,10/15/2023 19:21:01
6.5476,24.311,10/15/2023 19:22:01
6.5476,24.309,10/15/2023 19:23:01
6.5476,24.308,10/15/2023 19:24:01
6.5476,24.306,10/15/2023 19:25:01
6.5476,24.305,10/15/2023 19:26:01
6.5476,24.303,10/15/2023 19:27:01
6.5476,24.302,10/15/2023 19:28:01
6.5476,24.302,10/15/2023 19:29:01
6.5476,24.3,10/15/2023 19:30:01
6.5476,24.299,10/15/2023 19:31:01
6.5476,24.297,10/15/2023 19:32:01
6.5476,24.296,10/15/2023 19:33:01
6.5476,24.294,10/15/2023 19:34:01
6.5476,24.293,10/15/2023 19:35:01
6.5476,24.291,10/15/2023 19:36:01
6.5476,24.29,10/15/2023 19:37:01
6.5476,24.288,10/15/2023 19:38:01
6.5476,24.287,10/15/2023 19:39:01
6.5476,24.285,10/15/2023 19:40:01
6.5476,24.284,10/15/2023 19:41:01
6.5476,24.282,10/15/2023 19:42:01
6.5476,24.281,10/15/2023 19:43:01
6.5476,24.279,10/15/2023 19:44:01
6.5476,24.278,10/15/2023 19:45:01
6.5476,24.276,10/15/2023 19:46:01
6.5476,24.275,10/15/2023 19:47:01
6.5476,24.273,10/15/2023 19:48:01
6.5476,24.271,10/15/2023 19:49:01
6.5476,24.27,10/15/2023 19:50:01
6.5476,24.267,10/15/2023 19:51:01
6.5476,24.265,10/15/2023 19:52:01
6.5476,24.264,10/15/2023 19:53:01
6.5476,24.262,10/15/2023 19:54:01
6.5476,24.261,10/15/2023 19:55:01
6.5476,24.259,10/15/2023 19:56:01
6.5476,24.258,10/15/2023 19:57:01
6.5476,24.255,10/15/2023 19:58:01
6.5476,24.253,10/15/2023 19:59:01
6.5476,24.252,10/15/2023 20:00:01
6.5476,24.25,10/15/2023 20:01:01
6.5476,24.247,10/15/2023 20:02:01
6.5476,24.246,10/15/2023 20:03:01
6.5476,24.244,10/15/2023 20:04:01
6.5476,24.241,10/15/2023 20:05:01
6.5476,24.24,10/15/2023 20:06:01
6.5476,24.238,10/15/2023 20:07:01
6.5476,24.235,10/15/2023 20:08:01
6.5476,24.234,10/15/2023 20:09:01
6.5476,24.232,10/15/2023 20:10:01
6.5474,24.229,10/15/2023 20:11:01
6.5476,24.228,10/15/2023 20:12:01
6.5476,24.226,10/15/2023 20:13:01
6.5476,24.223,10/15/2023 20:14:01
6.5476,24.222,10/15/2023 20:15:01
6.5474,24.219,10/15/2023 20:16:01
6.5476,24.217,10/15/2023 20:17:01
6.5474,24.216,10/15/2023 20:18:01
6.5476,24.213,10/15/2023 20:19:01
6.5476,24.211,10/15/2023 20:20:01
6.5476,24.208,10/15/2023 20:21:01
6.5476,24.207,10/15/2023 20:22:01
6.5476,24.204,10/15/2023 20:23:01
6.5474,24.202,10/15/2023 20:24:01
6.5476,24.199,10/15/2023 20:25:01
6.5474,24.198,10/15/2023 20:26:01
6.5476,24.196,10/15/2023 20:27:01
6.5476,24.193,10/15/2023 20:28:01
6.5476,24.192,10/15/2023 20:29:01
6.5474,24.189,10/15/2023 20:30:01
6.5476,24.187,10/15/2023 20:31:01
6.5474,24.184,10/15/2023 20:32:01
6.5476,24.183,10/15/2023 20:33:01
6.5476,24.18,10/15/2023 20:34:01
6.5476,24.178,10/15/2023 20:35:01
6.5474,24.175,10/15/2023 20:36:01
6.5474,24.174,10/15/2023 20:37:01
6.5476,24.171,10/15/2023 20:38:01
6.5474,24.169,10/15/2023 20:39:01
6.5474,24.167,10/15/2023 20:40:01
6.5474,24.164,10/15/2023 20:41:01
6.5474,24.163,10/15/2023 20:42:01
6.5476,24.16,10/15/2023 20:43:01
6.5476,24.158,10/15/2023 20:44:01
6.5474,24.155,10/15/2023 20:45:01
6.5474,24.154,10/15/2023 20:46:01
6.5474,24.151,10/15/2023 20:47:01
6.5474,24.149,10/15/2023 20:48:01
6.5474,24.146,10/15/2023 20:49:01
6.5474,24.145,10/15/2023 20:50:01
6.5474,24.142,10/15/2023 20:51:01
6.5474,24.14,10/15/2023 20:52:01
6.5474,24.137,10/15/2023 20:53:01
6.5474,24.136,10/15/2023 20:54:01
6.5476,24.133,10/15/2023 20:55:01
6.5474,24.131,10/15/2023 20:56:01
6.5474,24.128,10/15/2023 20:57:01
6.5474,24.127,10/15/2023 20:58:01
6.5474,24.124,10/15/2023 20:59:01
6.5474,24.122,10/15/2023 21:00:01
6.5474,24.119,10/15/2023 21:01:01
6.5474,24.118,10/15/2023 21:02:01
6.5474,24.115,10/15/2023 21:03:01
6.5474,24.113,10/15/2023 21:04:01
6.5474,24.11,10/15/2023 21:05:01
6.5474,24.109,10/15/2023 21:06:01
6.5474,24.106,10/15/2023 21:07:01
6.5474,24.104,10/15/2023 21:08:01
6.5474,24.101,10/15/2023 21:09:01
6.5474,24.1,10/15/2023 21:10:01
6.5474,24.097,10/15/2023 21:11:01
6.5474,24.095,10/15/2023 21:12:01
6.5474,24.092,10/15/2023 21:13:01
6.5474,24.091,10/15/2023 21:14:01
6.5474,24.088,10/15/2023 21:15:01
6.5474,24.086,10/15/2023 21:16:01
6.5474,24.083,10/15/2023 21:17:01
6.5474,24.082,10/15/2023 21:18:01
6.5474,24.079,10/15/2023 21:19:01
6.5474,24.077,10/15/2023 21:20:01
6.5474,24.074,10/15/2023 21:21:01
6.5474,24.073,10/15/2023 21:22:01
6.5474,24.07,10/15/2023 21:23:01
6.5474,24.068,10/15/2023 21:24:01
6.5474,24.065,10/15/2023 21:25:01
6.5474,24.062,10/15/2023 21:26:01
6.5474,24.061,10/15/2023 21:27:01
6.5474,24.058,10/15/2023 21:28:01
6.5474,24.056,10/15/2023 21:29:01
6.5474,24.053,10/15/2023 21:30:01
6.5474,24.052,10/15/2023 21:31:01
6.5474,24.048,10/15/2023 21:32:01
6.5474,24.047,10/15/2023 21:33:01
6.5474,24.044,10/15/2023 21:34:01
6.5474,24.042,10/15/2023 21:35:01
6.5474,24.039,10/15/2023 21:36:01
6.5474,24.038,10/15/2023 21:37:01
6.5476,24.035,10/15/2023 21:38:01
6.5474,24.032,10/15/2023 21:39:01
6.5474,24.03,10/15/2023 21:40:01
6.5474,24.027,10/15/2023 21:41:01
6.5474,24.026,10/15/2023 21:42:01
6.5474,24.023,10/15/2023 21:43:01
6.5474,24.021,10/15/2023 21:44:01
6.5474,24.018,10/15/2023 21:45:01
6.5474,24.017,10/15/2023 21:46:01
6.5474,24.014,10/15/2023 21:47:01
6.5474,24.012,10/15/2023 21:48:01
6.5474,24.009,10/15/2023 21:49:01
6.5474,24.006,10/15/2023 21:50:01
6.5474,24.005,10/15/2023 21:51:01
6.5474,24.002,10/15/2023 21:52:01
6.5474,24,10/15/2023 21:53:01
6.5474,23.997,10/15/2023 21:54:01
6.5474,23.996,10/15/2023 21:55:01
6.5474,23.993,10/15/2023 21:56:01
6.5474,23.991,10/15/2023 21:57:01
6.5474,23.988,10/15/2023 21:58:01
6.5474,23.987,10/15/2023 21:59:01
6.5474,23.984,10/15/2023 22:00:01
6.5474,23.982,10/15/2023 22:01:01
6.5474,23.979,10/15/2023 22:02:01
6.5474,23.978,10/15/2023 22:03:01
6.5474,23.975,10/15/2023 22:04:01
6.5474,23.973,10/15/2023 22:05:01
6.5474,23.97,10/15/2023 22:06:01
6.5474,23.969,10/15/2023 22:07:01
6.5474,23.966,10/15/2023 22:08:01
6.5474,23.964,10/15/2023 22:09:01
6.5474,23.961,10/15/2023 22:10:01
6.5474,23.96,10/15/2023 22:11:01
6.5474,23.957,10/15/2023 22:12:01
6.5474,23.955,10/15/2023 22:13:01
6.5474,23.952,10/15/2023 22:14:01
6.5474,23.951,10/15/2023 22:15:01
6.5474,23.948,10/15/2023 22:16:01
6.5474,23.946,10/15/2023 22:17:01
6.5474,23.943,10/15/2023 22:18:01
6.5474,23.942,10/15/2023 22:19:01
6.5474,23.939,10/15/2023 22:20:01
6.5474,23.936,10/15/2023 22:21:01
6.5474,23.934,10/15/2023 22:22:01
6.5474,23.931,10/15/2023 22:23:01
6.5474,23.93,10/15/2023 22:24:01
6.5474,23.927,10/15/2023 22:25:01
6.5474,23.925,10/15/2023 22:26:01
6.5474,23.922,10/15/2023 22:27:01
6.5474,23.921,10/15/2023 22:28:01
6.5474,23.918,10/15/2023 22:29:01
6.5474,23.916,10/15/2023 22:30:01
6.5474,23.913,10/15/2023 22:31:01
6.5474,23.911,10/15/2023 22:32:01
6.5474,23.908,10/15/2023 22:33:01
6.5474,23.907,10/15/2023 22:34:01
6.5474,23.904,10/15/2023 22:35:01
6.5474,23.902,10/15/2023 22:36:01
6.5474,23.899,10/15/2023 22:37:01
6.5474,23.898,10/15/2023 22:38:01
6.5474,23.895,10/15/2023 22:39:01
6.5474,23.893,10/15/2023 22:40:01
6.5474,23.89,10/15/2023 22:41:01
6.5474,23.889,10/15/2023 22:42:01
6.5474,23.887,10/15/2023 22:43:01
6.5474,23.884,10/15/2023 22:44:01
6.5474,23.883,10/15/2023 22:45:01
6.5474,23.88,10/15/2023 22:46:01
6.5472,23.878,10/15/2023 22:47:01
6.5474,23.877,10/15/2023 22:48:01
6.5474,23.874,10/15/2023 22:49:01
6.5474,23.872,10/15/2023 22:50:01
6.5474,23.871,10/15/2023 22:51:01
6.5474,23.868,10/15/2023 22:52:01
6.5472,23.866,10/15/2023 22:53:01
6.5472,23.863,10/15/2023 22:54:01
6.5474,23.862,10/15/2023 22:55:01
6.5472,23.86,10/15/2023 22:56:01
6.5474,23.857,10/15/2023 22:57:01
6.5472,23.856,10/15/2023 22:58:01
6.5474,23.854,10/15/2023 22:59:01
6.5474,23.851,10/15/2023 23:00:01
6.5472,23.85,10/15/2023 23:01:01
6.5474,23.848,10/15/2023 23:02:01
6.5472,23.845,10/15/2023 23:03:01
6.5472,23.844,10/15/2023 23:04:01
6.5472,23.842,10/15/2023 23:05:01
6.5472,23.839,10/15/2023 23:06:01
6.5474,23.838,10/15/2023 23:07:01
6.5474,23.835,10/15/2023 23:08:01
6.5472,23.833,10/15/2023 23:09:01
6.5472,23.832,10/15/2023 23:10:01
6.5472,23.829,10/15/2023 23:11:01
6.5474,23.827,10/15/2023 23:12:01
6.5474,23.826,10/15/2023 23:13:01
6.5472,23.823,10/15/2023 23:14:01
6.5472,23.821,10/15/2023 23:15:01
6.5472,23.82,10/15/2023 23:16:01
6.5474,23.818,10/15/2023 23:17:01
6.5472,23.815,10/15/2023 23:18:01
6.5472,23.814,10/15/2023 23:19:01
6.5472,23.812,10/15/2023 23:20:01
6.5474,23.811,10/15/2023 23:21:01
6.5472,23.808,10/15/2023 23:22:01
6.5472,23.806,10/15/2023 23:23:01
6.5472,23.805,10/15/2023 23:24:01
6.5472,23.803,10/15/2023 23:25:01
6.5474,23.802,10/15/2023 23:26:01
6.5472,23.8,10/15/2023 23:27:01
6.5472,23.799,10/15/2023 23:28:01
6.5472,23.796,10/15/2023 23:29:01
6.5472,23.794,10/15/2023 23:30:01
6.5472,23.793,10/15/2023 23:31:01
6.5472,23.791,10/15/2023 23:32:01
6.5472,23.79,10/15/2023 23:33:01
6.5472,23.788,10/15/2023 23:34:01
6.5472,23.787,10/15/2023 23:35:01
6.5472,23.785,10/15/2023 23:36:01
6.5472,23.784,10/15/2023 23:37:01
6.5472,23.782,10/15/2023 23:38:01
6.5472,23.779,10/15/2023 23:39:01
6.5472,23.778,10/15/2023 23:40:01
6.5472,23.776,10/15/2023 23:41:01
6.5472,23.775,10/15/2023 23:42:01
6.5472,23.773,10/15/2023 23:43:01
6.5472,23.772,10/15/2023 23:44:01
6.547,23.77,10/15/2023 23:45:01
6.5472,23.769,10/15/2023 23:46:01
6.5472,23.767,10/15/2023 23:47:01
6.5472,23.766,10/15/2023 23:48:01
6.5472,23.764,10/15/2023 23:49:01
6.5472,23.763,10/15/2023 23:50:01
6.5472,23.761,10/15/2023 23:51:01
6.5472,23.76,10/15/2023 23:52:01
6.5472,23.757,10/15/2023 23:53:01
6.5472,23.755,10/15/2023 23:54:01
6.5472,23.754,10/15/2023 23:55:01
6.547,23.752,10/15/2023 23:56:01
6.547,23.751,10/15/2023 23:57:01
6.547,23.749,10/15/2023 23:58:01
6.547,23.748,10/15/2023 23:59:01
6.547,23.746,10/16/2023 00:00:01
6.547,23.744,10/16/2023 00:01:01
6.547,23.743,10/16/2023 00:02:01
6.547,23.741,10/16/2023 00:03:01
6.547,23.74,10/16/2023 00:04:01
6.5469,23.738,10/16/2023 00:05:01
6.547,23.737,10/16/2023 00:06:01
6.5469,23.735,10/16/2023 00:07:01
6.5469,23.732,10/16/2023 00:08:01
6.5469,23.731,10/16/2023 00:09:01
6.5469,23.729,10/16/2023 00:10:01
6.5465,23.728,10/16/2023 00:11:01
6.5469,23.726,10/16/2023 00:12:01
6.5469,23.725,10/16/2023 00:13:01
6.5465,23.723,10/16/2023 00:14:01
6.5467,23.722,10/16/2023 00:15:01
6.5467,23.72,10/16/2023 00:16:01
6.5463,23.719,10/16/2023 00:17:01
6.5465,23.717,10/16/2023 00:18:01
6.5465,23.716,10/16/2023 00:19:01
6.5465,23.714,10/16/2023 00:20:01
6.5463,23.713,10/16/2023 00:21:01
6.5463,23.711,10/16/2023 00:22:01
6.5463,23.71,10/16/2023 00:23:01
6.5461,23.708,10/16/2023 00:24:01
6.5465,23.707,10/16/2023 00:25:01
6.5461,23.705,10/16/2023 00:26:01
6.5461,23.704,10/16/2023 00:27:01
6.5461,23.702,10/16/2023 00:28:01
6.5459,23.701,10/16/2023 00:29:01
6.5461,23.699,10/16/2023 00:30:01
6.5461,23.698,10/16/2023 00:31:01
6.5459,23.696,10/16/2023 00:32:01
6.5459,23.695,10/16/2023 00:33:01
6.5459,23.693,10/16/2023 00:34:01
6.5457,23.692,10/16/2023 00:35:01
6.5457,23.69,10/16/2023 00:36:01
6.5457,23.689,10/16/2023 00:37:01
6.5461,23.689,10/16/2023 00:38:01
6.5459,23.687,10/16/2023 00:39:01
6.5457,23.686,10/16/2023 00:40:01
6.5455,23.684,10/16/2023 00:41:01
6.5455,23.683,10/16/2023 00:42:01
6.5457,23.681,10/16/2023 00:43:01
6.5453,23.68,10/16/2023 00:44:01
6.5457,23.678,10/16/2023 00:45:01
6.5459,23.677,10/16/2023 00:46:01
6.5457,23.675,10/16/2023 00:47:01
6.5453,23.674,10/16/2023 00:48:01
6.5453,23.672,10/16/2023 00:49:01
6.5451,23.671,10/16/2023 00:50:01
6.5455,23.669,10/16/2023 00:51:01
6.5453,23.668,10/16/2023 00:52:01
6.5455,23.668,10/16/2023 00:53:01
6.5453,23.666,10/16/2023 00:54:01
6.5448,23.665,10/16/2023 00:55:01
6.5455,23.663,10/16/2023 00:56:01
6.5451,23.662,10/16/2023 00:57:01
6.5453,23.66,10/16/2023 00:58:01
6.5451,23.659,10/16/2023 00:59:01
6.5451,23.657,10/16/2023 01:00:01
6.5451,23.656,10/16/2023 01:01:01
6.5451,23.656,10/16/2023 01:02:01
6.5451,23.654,10/16/2023 01:03:01
6.5451,23.653,10/16/2023 01:04:01
6.5451,23.651,10/16/2023 01:05:01
6.5448,23.65,10/16/2023 01:06:01
6.5451,23.648,10/16/2023 01:07:01
6.5451,23.648,10/16/2023 01:08:01
6.5451,23.647,10/16/2023 01:09:01
6.5451,23.645,10/16/2023 01:10:01
6.5451,23.644,10/16/2023 01:11:01
6.5451,23.642,10/16/2023 01:12:01
6.5449,23.642,10/16/2023 01:13:01
6.5449,23.641,10/16/2023 01:14:01
6.5451,23.639,10/16/2023 01:15:01
6.5449,23.638,10/16/2023 01:16:01
6.5451,23.638,10/16/2023 01:17:01
6.5449,23.636,10/16/2023 01:18:01
6.5448,23.635,10/16/2023 01:19:01
6.5449,23.633,10/16/2023 01:20:01
6.5449,23.633,10/16/2023 01:21:01
6.5446,23.632,10/16/2023 01:22:01
6.5448,23.63,10/16/2023 01:23:01
6.5449,23.63,10/16/2023 01:24:01
6.5448,23.629,10/16/2023 01:25:01
6.5446,23.627,10/16/2023 01:26:01
6.5446,23.627,10/16/2023 01:27:01
6.5446,23.626,10/16/2023 01:28:01
6.5446,23.624,10/16/2023 01:29:01
6.5444,23.624,10/16/2023 01:30:01
6.5446,23.623,10/16/2023 01:31:01
6.5446,23.621,10/16/2023 01:32:01
6.5444,23.62,10/16/2023 01:33:01
6.5444,23.62,10/16/2023 01:34:01
6.5446,23.618,10/16/2023 01:35:01
6.5446,23.617,10/16/2023 01:36:01
6.5444,23.615,10/16/2023 01:37:01
6.5444,23.614,10/16/2023 01:38:01
6.5444,23.614,10/16/2023 01:39:01
6.5442,23.612,10/16/2023 01:40:01
6.5442,23.611,10/16/2023 01:41:01
6.5444,23.609,10/16/2023 01:42:01
6.5442,23.609,10/16/2023 01:43:01
6.5444,23.608,10/16/2023 01:44:01
6.5444,23.606,10/16/2023 01:45:01
6.5444,23.605,10/16/2023 01:46:01
6.5446,23.603,10/16/2023 01:47:01
6.5442,23.603,10/16/2023 01:48:01
6.5444,23.602,10/16/2023 01:49:01
6.5442,23.6,10/16/2023 01:50:01
6.5444,23.599,10/16/2023 01:51:01
6.5442,23.597,10/16/2023 01:52:01
6.5442,23.597,10/16/2023 01:53:01
6.5444,23.596,10/16/2023 01:54:01
6.5444,23.594,10/16/2023 01:55:01
6.5442,23.593,10/16/2023 01:56:01
6.5444,23.591,10/16/2023 01:57:01
6.5442,23.591,10/16/2023 01:58:01
6.5442,23.59,10/16/2023 01:59:01
6.5442,23.588,10/16/2023 02:00:01
6.5442,23.587,10/16/2023 02:01:01
6.5442,23.585,10/16/2023 02:02:01
6.5442,23.584,10/16/2023 02:03:01
6.5442,23.584,10/16/2023 02:04:01
6.5442,23.582,10/16/2023 02:05:01
6.5444,23.581,10/16/2023 02:06:01
6.5442,23.579,10/16/2023 02:07:01
6.5442,23.578,10/16/2023 02:08:01
6.5442,23.578,10/16/2023 02:09:01
6.5442,23.576,10/16/2023 02:10:01
6.5442,23.575,10/16/2023 02:11:01
6.5442,23.573,10/16/2023 02:12:01
6.5442,23.572,10/16/2023 02:13:01
6.5442,23.57,10/16/2023 02:14:01
6.5444,23.569,10/16/2023 02:15:01
6.5442,23.569,10/16/2023 02:16:01
6.5442,23.567,10/16/2023 02:17:01
6.5442,23.566,10/16/2023 02:18:01
6.5442,23.564,10/16/2023 02:19:01
6.5442,23.563,10/16/2023 02:20:01
6.5442,23.561,10/16/2023 02:21:01
6.5444,23.56,10/16/2023 02:22:01
6.5442,23.56,10/16/2023 02:23:01
6.5442,23.558,10/16/2023 02:24:01
6.5442,23.557,10/16/2023 02:25:01
6.5442,23.555,10/16/2023 02:26:01
6.5442,23.554,10/16/2023 02:27:01
6.5442,23.554,10/16/2023 02:28:01
6.5442,23.552,10/16/2023 02:29:01
6.5442,23.551,10/16/2023 02:30:01
6.5442,23.549,10/16/2023 02:31:01
6.5442,23.548,10/16/2023 02:32:01
6.5442,23.548,10/16/2023 02:33:01
6.5442,23.546,10/16/2023 02:34:01
6.5442,23.545,10/16/2023 02:35:01
6.5442,23.543,10/16/2023 02:36:01
6.5442,23.542,10/16/2023 02:37:01
6.5442,23.54,10/16/2023 02:38:01
6.5442,23.54,10/16/2023 02:39:01
6.5442,23.539,10/16/2023 02:40:01
6.5442,23.537,10/16/2023 02:41:01
6.5442,23.536,10/16/2023 02:42:01
6.5442,23.534,10/16/2023 02:43:01
6.5442,23.534,10/16/2023 02:44:01
6.5442,23.533,10/16/2023 02:45:01
6.5442,23.531,10/16/2023 02:46:01
6.5442,23.53,10/16/2023 02:47:01
6.5442,23.528,10/16/2023 02:48:01
6.5442,23.527,10/16/2023 02:49:01
6.5442,23.525,10/16/2023 02:50:01
6.5442,23.524,10/16/2023 02:51:01
6.5442,23.522,10/16/2023 02:52:01
6.5442,23.521,10/16/2023 02:53:01
6.5442,23.519,10/16/2023 02:54:01
6.5442,23.518,10/16/2023 02:55:01
6.5442,23.516,10/16/2023 02:56:01
6.5442,23.513,10/16/2023 02:57:01
6.5442,23.512,10/16/2023 02:58:01
6.5444,23.51,10/16/2023 02:59:01
6.5442,23.509,10/16/2023 03:00:01
6.5442,23.507,10/16/2023 03:01:01
6.5442,23.506,10/16/2023 03:02:01
6.5442,23.504,10/16/2023 03:03:01
6.5442,23.502,10/16/2023 03:04:01
6.5442,23.501,10/16/2023 03:05:01
6.5442,23.499,10/16/2023 03:06:01
6.5442,23.498,10/16/2023 03:07:01
6.5442,23.496,10/16/2023 03:08:01
6.5442,23.495,10/16/2023 03:09:01
6.5442,23.493,10/16/2023 03:10:01
6.5442,23.492,10/16/2023 03:11:01
6.5444,23.49,10/16/2023 03:12:01
6.5444,23.489,10/16/2023 03:13:01
6.5442,23.487,10/16/2023 03:14:01
6.5442,23.486,10/16/2023 03:15:01
6.5442,23.484,10/16/2023 03:16:01
6.5442,23.483,10/16/2023 03:17:01
6.5442,23.483,10/16/2023 03:18:01
6.5442,23.481,10/16/2023 03:19:01
6.5442,23.48,10/16/2023 03:20:01
6.5444,23.478,10/16/2023 03:21:01
6.5442,23.477,10/16/2023 03:22:01
6.5442,23.475,10/16/2023 03:23:01
6.5442,23.474,10/16/2023 03:24:01
6.5442,23.472,10/16/2023 03:25:01
6.5442,23.471,10/16/2023 03:26:01
6.5442,23.469,10/16/2023 03:27:01
6.5444,23.469,10/16/2023 03:28:01
6.5442,23.468,10/16/2023 03:29:01
6.5442,23.466,10/16/2023 03:30:01
6.5442,23.465,10/16/2023 03:31:01
6.5442,23.463,10/16/2023 03:32:01
6.5442,23.462,10/16/2023 03:33:01
6.5442,23.46,10/16/2023 03:34:01
6.5442,23.459,10/16/2023 03:35:01
6.5442,23.457,10/16/2023 03:36:01
6.5442,23.456,10/16/2023 03:37:01
6.5442,23.454,10/16/2023 03:38:01
6.5442,23.453,10/16/2023 03:39:01
6.5442,23.453,10/16/2023 03:40:01
6.5442,23.451,10/16/2023 03:41:01
6.5444,23.45,10/16/2023 03:42:01
6.5442,23.448,10/16/2023 03:43:01
6.5442,23.447,10/16/2023 03:44:01
6.5442,23.445,10/16/2023 03:45:01
6.5442,23.444,10/16/2023 03:46:01
6.5442,23.442,10/16/2023 03:47:01
6.5442,23.441,10/16/2023 03:48:01
6.5442,23.439,10/16/2023 03:49:01
6.5442,23.438,10/16/2023 03:50:01
6.5442,23.436,10/16/2023 03:51:01
6.5442,23.435,10/16/2023 03:52:01
6.5442,23.433,10/16/2023 03:53:01
6.5442,23.432,10/16/2023 03:54:01
6.5442,23.43,10/16/2023 03:55:01
6.5442,23.429,10/16/2023 03:56:01
6.5442,23.427,10/16/2023 03:57:01
6.5442,23.426,10/16/2023 03:58:01
6.5442,23.424,10/16/2023 03:59:01
6.5442,23.423,10/16/2023 04:00:01
6.5442,23.421,10/16/2023 04:01:01
6.5442,23.421,10/16/2023 04:02:01
6.5442,23.42,10/16/2023 04:03:01
6.5442,23.418,10/16/2023 04:04:01
6.5442,23.417,10/16/2023 04:05:01
6.5442,23.415,10/16/2023 04:06:01
6.5442,23.414,10/16/2023 04:07:01
6.5442,23.412,10/16/2023 04:08:01
6.5442,23.411,10/16/2023 04:09:01
6.5444,23.409,10/16/2023 04:10:01
6.5442,23.408,10/16/2023 04:11:01
6.5442,23.406,10/16/2023 04:12:01
6.5442,23.405,10/16/2023 04:13:01
6.5442,23.403,10/16/2023 04:14:01
6.5444,23.402,10/16/2023 04:15:01
6.5442,23.4,10/16/2023 04:16:01
6.5442,23.399,10/16/2023 04:17:01
6.5442,23.397,10/16/2023 04:18:01
6.5442,23.397,10/16/2023 04:19:01
6.5442,23.396,10/16/2023 04:20:01
6.5442,23.394,10/16/2023 04:21:01
6.5442,23.393,10/16/2023 04:22:01
6.5442,23.391,10/16/2023 04:23:01
6.5444,23.39,10/16/2023 04:24:01
6.5442,23.388,10/16/2023 04:25:01
6.5444,23.387,10/16/2023 04:26:01
6.5442,23.385,10/16/2023 04:27:01
6.5442,23.384,10/16/2023 04:28:01
6.5442,23.382,10/16/2023 04:29:01
6.5442,23.382,10/16/2023 04:30:01
6.5442,23.381,10/16/2023 04:31:01
6.5442,23.379,10/16/2023 04:32:01
6.5442,23.378,10/16/2023 04:33:01
6.5442,23.376,10/16/2023 04:34:01
6.5442,23.375,10/16/2023 04:35:01
6.5442,23.375,10/16/2023 04:36:01
6.5442,23.373,10/16/2023 04:37:01
6.5442,23.372,10/16/2023 04:38:01
6.5442,23.37,10/16/2023 04:39:01
6.5442,23.369,10/16/2023 04:40:01
6.5442,23.369,10/16/2023 04:41:01
6.5442,23.367,10/16/2023 04:42:01
6.5442,23.366,10/16/2023 04:43:01
6.5442,23.366,10/16/2023 04:44:01
6.5442,23.364,10/16/2023 04:45:01
6.5442,23.363,10/16/2023 04:46:01
6.5442,23.363,10/16/2023 04:47:01
6.5442,23.361,10/16/2023 04:48:01
6.5442,23.361,10/16/2023 04:49:01
6.5442,23.36,10/16/2023 04:50:01
6.5442,23.358,10/16/2023 04:51:01
6.5442,23.358,10/16/2023 04:52:01
6.5442,23.357,10/16/2023 04:53:01
6.5442,23.355,10/16/2023 04:54:01
6.5442,23.355,10/16/2023 04:55:01
6.5442,23.354,10/16/2023 04:56:01
6.5442,23.354,10/16/2023 04:57:01
6.5442,23.352,10/16/2023 04:58:01
6.5442,23.351,10/16/2023 04:59:01
6.5442,23.351,10/16/2023 05:00:01
6.5442,23.349,10/16/2023 05:01:01
6.5442,23.349,10/16/2023 05:02:01
6.5442,23.348,10/16/2023 05:03:01
6.5442,23.348,10/16/2023 05:04:01
6.5442,23.346,10/16/2023 05:05:01
6.5442,23.345,10/16/2023 05:06:01
6.5442,23.345,10/16/2023 05:07:01
6.5442,23.343,10/16/2023 05:08:01
6.5442,23.343,10/16/2023 05:09:01
6.5442,23.342,10/16/2023 05:10:01
6.5442,23.342,10/16/2023 05:11:01
6.5442,23.34,10/16/2023 05:12:01
6.5442,23.34,10/16/2023 05:13:01
6.5442,23.339,10/16/2023 05:14:01
6.5442,23.337,10/16/2023 05:15:01
6.5442,23.337,10/16/2023 05:16:01
6.5442,23.336,10/16/2023 05:17:01
6.5442,23.336,10/16/2023 05:18:01
6.5442,23.334,10/16/2023 05:19:01
6.5442,23.333,10/16/2023 05:20:01
6.5442,23.333,10/16/2023 05:21:01
6.5442,23.331,10/16/2023 05:22:01
6.5442,23.331,10/16/2023 05:23:01
6.5442,23.33,10/16/2023 05:24:01
6.5442,23.33,10/16/2023 05:25:01
6.5442,23.328,10/16/2023 05:26:01
6.5442,23.328,10/16/2023 05:27:01
6.5442,23.327,10/16/2023 05:28:01
6.5442,23.327,10/16/2023 05:29:01
6.5442,23.325,10/16/2023 05:30:01
6.5442,23.325,10/16/2023 05:31:01
6.5442,23.324,10/16/2023 05:32:01
6.5442,23.324,10/16/2023 05:33:01
6.5442,23.322,10/16/2023 05:34:01
6.5442,23.321,10/16/2023 05:35:01
6.5442,23.321,10/16/2023 05:36:01
6.5442,23.321,10/16/2023 05:37:01
6.5442,23.319,10/16/2023 05:38:01
6.5442,23.318,10/16/2023 05:39:01
6.5442,23.318,10/16/2023 05:40:01
6.5442,23.316,10/16/2023 05:41:01
6.5442,23.316,10/16/2023 05:42:01
6.5442,23.315,10/16/2023 05:43:01
6.5442,23.315,10/16/2023 05:44:01
6.5442,23.313,10/16/2023 05:45:01
6.5442,23.313,10/16/2023 05:46:01
6.5442,23.312,10/16/2023 05:47:01
6.544,23.312,10/16/2023 05:48:01
6.544,23.31,10/16/2023 05:49:01
6.5442,23.31,10/16/2023 05:50:01
6.5442,23.309,10/16/2023 05:51:01
6.5442,23.309,10/16/2023 05:52:01
6.5442,23.307,10/16/2023 05:53:01
6.5442,23.307,10/16/2023 05:54:01
6.5442,23.306,10/16/2023 05:55:01
6.5442,23.306,10/16/2023 05:56:01
6.5442,23.304,10/16/2023 05:57:01
6.5442,23.304,10/16/2023 05:58:01
6.5442,23.303,10/16/2023 05:59:01
6.544,23.303,10/16/2023 06:00:01
6.5442,23.301,10/16/2023 06:01:01
6.5442,23.3,10/16/2023 06:02:01
6.5442,23.3,10/16/2023 06:03:01
6.5442,23.298,10/16/2023 06:04:01
6.5442,23.297,10/16/2023 06:05:01
6.5442,23.297,10/16/2023 06:06:01
6.5442,23.295,10/16/2023 06:07:01
6.5442,23.294,10/16/2023 06:08:01
6.5442,23.294,10/16/2023 06:09:01
6.5442,23.292,10/16/2023 06:10:01
6.5442,23.291,10/16/2023 06:11:01
6.5442,23.291,10/16/2023 06:12:01
6.544,23.289,10/16/2023 06:13:01
6.544,23.288,10/16/2023 06:14:01
6.5442,23.286,10/16/2023 06:15:01
6.544,23.286,10/16/2023 06:16:01
6.5442,23.285,10/16/2023 06:17:01
6.544,23.283,10/16/2023 06:18:01
6.5442,23.282,10/16/2023 06:19:01
6.5442,23.28,10/16/2023 06:20:01
6.5442,23.28,10/16/2023 06:21:01
6.5442,23.279,10/16/2023 06:22:01
6.5442,23.277,10/16/2023 06:23:01
6.5442,23.276,10/16/2023 06:24:01
6.5442,23.274,10/16/2023 06:25:01
6.5442,23.274,10/16/2023 06:26:01
6.5442,23.273,10/16/2023 06:27:01
6.5442,23.271,10/16/2023 06:28:01
6.5442,23.27,10/16/2023 06:29:01
6.5442,23.27,10/16/2023 06:30:01
6.5442,23.268,10/16/2023 06:31:01
6.5442,23.267,10/16/2023 06:32:01
6.5442,23.265,10/16/2023 06:33:01
6.5442,23.265,10/16/2023 06:34:01
6.5442,23.264,10/16/2023 06:35:01
6.5442,23.262,10/16/2023 06:36:01
6.5442,23.262,10/16/2023 06:37:01
6.544,23.261,10/16/2023 06:38:01
6.544,23.259,10/16/2023 06:39:01
6.5442,23.258,10/16/2023 06:40:01
6.5442,23.258,10/16/2023 06:41:01
6.5442,23.256,10/16/2023 06:42:01
6.5442,23.255,10/16/2023 06:43:01
6.5442,23.253,10/16/2023 06:44:01
6.5442,23.252,10/16/2023 06:45:01
6.544,23.252,10/16/2023 06:46:01
6.5442,23.25,10/16/2023 06:47:01
6.5442,23.249,10/16/2023 06:48:01
6.5442,23.247,10/16/2023 06:49:01
6.5442,23.246,10/16/2023 06:50:01
6.544,23.244,10/16/2023 06:51:01
6.5442,23.244,10/16/2023 06:52:01
6.5442,23.243,10/16/2023 06:53:01
6.5442,23.241,10/16/2023 06:54:01
6.5442,23.24,10/16/2023 06:55:01
6.5442,23.24,10/16/2023 06:56:01
6.5442,23.238,10/16/2023 06:57:01
6.5442,23.237,10/16/2023 06:58:01
6.5442,23.235,10/16/2023 06:59:01
6.544,23.234,10/16/2023 07:00:01
6.5442,23.234,10/16/2023 07:01:01
6.5442,23.232,10/16/2023 07:02:01
6.5442,23.231,10/16/2023 07:03:01
6.5442,23.231,10/16/2023 07:04:01
6.544,23.229,10/16/2023 07:05:01
6.5442,23.228,10/16/2023 07:06:01
6.5442,23.226,10/16/2023 07:07:01
6.5442,23.225,10/16/2023 07:08:01
6.5442,23.223,10/16/2023 07:09:01
6.5442,23.223,10/16/2023 07:10:01
6.5444,23.222,10/16/2023 07:11:01
6.5442,23.22,10/16/2023 07:12:01
6.5444,23.219,10/16/2023 07:13:01
6.5444,23.217,10/16/2023 07:14:01
6.5444,23.216,10/16/2023 07:15:01
6.5444,23.214,10/16/2023 07:16:01
6.5442,23.213,10/16/2023 07:17:01
6.5446,23.211,10/16/2023 07:18:01
6.5446,23.21,10/16/2023 07:19:01
6.5442,23.208,10/16/2023 07:20:01
6.5446,23.208,10/16/2023 07:21:01
6.5446,23.207,10/16/2023 07:22:01
6.5446,23.205,10/16/2023 07:23:01
6.5448,23.204,10/16/2023 07:24:01
6.5448,23.204,10/16/2023 07:25:01
6.5446,23.202,10/16/2023 07:26:01
6.5448,23.201,10/16/2023 07:27:01
6.5451,23.201,10/16/2023 07:28:01
6.5449,23.199,10/16/2023 07:29:01
6.5449,23.198,10/16/2023 07:30:01
6.5449,23.198,10/16/2023 07:31:01
6.5449,23.196,10/16/2023 07:32:01
6.5449,23.196,10/16/2023 07:33:01
6.5453,23.196,10/16/2023 07:34:01
6.5451,23.195,10/16/2023 07:35:01
6.5453,23.195,10/16/2023 07:36:01
6.5457,23.195,10/16/2023 07:37:01
6.5453,23.193,10/16/2023 07:38:01
6.5453,23.193,10/16/2023 07:39:01
6.5455,23.193,10/16/2023 07:40:01
6.5455,23.193,10/16/2023 07:41:01
6.5457,23.193,10/16/2023 07:42:01
6.5455,23.193,10/16/2023 07:43:01
6.5457,23.192,10/16/2023 07:44:01
6.5461,23.192,10/16/2023 07:45:01
6.5459,23.193,10/16/2023 07:46:01
6.5459,23.193,10/16/2023 07:47:01
6.5461,23.193,10/16/2023 07:48:01
6.5463,23.193,10/16/2023 07:49:01
6.5457,23.193,10/16/2023 07:50:01
6.5465,23.193,10/16/2023 07:51:01
6.5461,23.193,10/16/2023 07:52:01
6.5461,23.193,10/16/2023 07:53:01
6.5459,23.195,10/16/2023 07:54:01
6.5463,23.195,10/16/2023 07:55:01
6.5461,23.195,10/16/2023 07:56:01
6.5463,23.196,10/16/2023 07:57:01
6.5461,23.196,10/16/2023 07:58:01
6.5461,23.196,10/16/2023 07:59:01
6.5463,23.198,10/16/2023 08:00:01
6.5463,23.198,10/16/2023 08:01:01
6.5465,23.199,10/16/2023 08:02:01
6.5467,23.199,10/16/2023 08:03:01
6.5467,23.201,10/16/2023 08:04:01
6.5467,23.201,10/16/2023 08:05:01
6.547,23.202,10/16/2023 08:06:01
6.547,23.204,10/16/2023 08:07:01
6.547,23.204,10/16/2023 08:08:01
6.547,23.205,10/16/2023 08:09:01
6.547,23.207,10/16/2023 08:10:01
6.547,23.207,10/16/2023 08:11:01
6.547,23.208,10/16/2023 08:12:01
6.547,23.21,10/16/2023 08:13:01
6.547,23.211,10/16/2023 08:14:01
6.547,23.211,10/16/2023 08:15:01
6.547,23.213,10/16/2023 08:16:01
6.547,23.214,10/16/2023 08:17:01
6.5469,23.216,10/16/2023 08:18:01
6.547,23.217,10/16/2023 08:19:01
6.547,23.219,10/16/2023 08:20:01
6.547,23.219,10/16/2023 08:21:01
6.547,23.22,10/16/2023 08:22:01
6.547,23.222,10/16/2023 08:23:01
6.547,23.223,10/16/2023 08:24:01
6.547,23.225,10/16/2023 08:25:01
6.547,23.226,10/16/2023 08:26:01
6.547,23.228,10/16/2023 08:27:01
6.547,23.229,10/16/2023 08:28:01
6.547,23.231,10/16/2023 08:29:01
6.547,23.232,10/16/2023 08:30:01
6.547,23.235,10/16/2023 08:31:01
6.547,23.237,10/16/2023 08:32:01
6.547,23.238,10/16/2023 08:33:01
6.547,23.24,10/16/2023 08:34:01
6.547,23.241,10/16/2023 08:35:01
6.547,23.243,10/16/2023 08:36:01
6.547,23.244,10/16/2023 08:37:01
6.547,23.246,10/16/2023 08:38:01
6.547,23.247,10/16/2023 08:39:01
6.547,23.249,10/16/2023 08:40:01
6.547,23.25,10/16/2023 08:41:01
6.547,23.253,10/16/2023 08:42:01
6.547,23.255,10/16/2023 08:43:01
6.547,23.256,10/16/2023 08:44:01
6.547,23.258,10/16/2023 08:45:01
6.547,23.259,10/16/2023 08:46:01
6.547,23.261,10/16/2023 08:47:01
6.547,23.264,10/16/2023 08:48:01
6.547,23.265,10/16/2023 08:49:01
6.547,23.267,10/16/2023 08:50:01
6.547,23.268,10/16/2023 08:51:01
6.547,23.271,10/16/2023 08:52:01
6.547,23.273,10/16/2023 08:53:01
6.547,23.274,10/16/2023 08:54:01
6.547,23.277,10/16/2023 08:55:01
6.547,23.279,10/16/2023 08:56:01
6.547,23.28,10/16/2023 08:57:01
6.547,23.283,10/16/2023 08:58:01
6.547,23.285,10/16/2023 08:59:01
6.547,23.286,10/16/2023 09:00:01
6.547,23.289,10/16/2023 09:01:01
6.547,23.291,10/16/2023 09:02:01
6.547,23.292,10/16/2023 09:03:01
6.547,23.295,10/16/2023 09:04:01
6.547,23.297,10/16/2023 09:05:01
6.547,23.3,10/16/2023 09:06:01
6.547,23.301,10/16/2023 09:07:01
6.547,23.303,10/16/2023 09:08:01
6.547,23.306,10/16/2023 09:09:01
6.547,23.309,10/16/2023 09:10:01
6.547,23.31,10/16/2023 09:11:01
6.547,23.313,10/16/2023 09:12:01
6.547,23.315,10/16/2023 09:13:01
6.547,23.318,10/16/2023 09:14:01
6.547,23.319,10/16/2023 09:15:01
6.547,23.322,10/16/2023 09:16:01
6.547,23.325,10/16/2023 09:17:01
6.5494,23.327,10/16/2023 09:18:01
6.5498,23.33,10/16/2023 09:19:01
6.5496,23.333,10/16/2023 09:20:01
6.5494,23.336,10/16/2023 09:21:01
6.5494,23.339,10/16/2023 09:22:01
6.5498,23.34,10/16/2023 09:23:01
6.5498,23.343,10/16/2023 09:24:01
6.5498,23.346,10/16/2023 09:25:01
6.55,23.349,10/16/2023 09:26:01
6.5498,23.352,10/16/2023 09:27:01
6.5498,23.355,10/16/2023 09:28:01
6.55,23.358,10/16/2023 09:29:01
6.55,23.361,10/16/2023 09:30:01
6.55,23.364,10/16/2023 09:31:01
6.5501,23.367,10/16/2023 09:32:01
6.55,23.37,10/16/2023 09:33:01
6.55,23.373,10/16/2023 09:34:01
6.55,23.376,10/16/2023 09:35:01
6.55,23.379,10/16/2023 09:36:01
6.55,23.382,10/16/2023 09:37:01
6.5501,23.385,10/16/2023 09:38:01
6.55,23.388,10/16/2023 09:39:01
6.5501,23.393,10/16/2023 09:40:01
6.5501,23.396,10/16/2023 09:41:01
6.55,23.399,10/16/2023 09:42:01
6.55,23.402,10/16/2023 09:43:01
6.5501,23.405,10/16/2023 09:44:01
6.55,23.409,10/16/2023 09:45:01
6.5501,23.412,10/16/2023 09:46:01
6.5501,23.415,10/16/2023 09:47:01
6.5501,23.42,10/16/2023 09:48:01
6.5501,23.423,10/16/2023 09:49:01
6.5501,23.426,10/16/2023 09:50:01
6.5501,23.43,10/16/2023 09:51:01
6.5501,23.433,10/16/2023 09:52:01
6.5501,23.438,10/16/2023 09:53:01
6.5501,23.441,10/16/2023 09:54:01
6.5501,23.444,10/16/2023 09:55:01
6.5501,23.448,10/16/2023 09:56:01
6.5501,23.451,10/16/2023 09:57:01
6.5501,23.456,10/16/2023 09:58:01
6.5501,23.46,10/16/2023 09:59:01
6.5503,23.463,10/16/2023 10:00:01
6.5501,23.468,10/16/2023 10:01:01
6.5501,23.471,10/16/2023 10:02:01
6.5501,23.475,10/16/2023 10:03:01
6.5501,23.478,10/16/2023 10:04:01
6.5501,23.483,10/16/2023 10:05:01
6.5501,23.487,10/16/2023 10:06:01
6.5501,23.49,10/16/2023 10:07:01
6.5501,23.495,10/16/2023 10:08:01
6.5501,23.499,10/16/2023 10:09:01
6.5501,23.502,10/16/2023 10:10:01
6.5501,23.507,10/16/2023 10:11:01
6.5501,23.512,10/16/2023 10:12:01
6.5501,23.515,10/16/2023 10:13:01
6.5501,23.519,10/16/2023 10:14:01
6.5501,23.524,10/16/2023 10:15:01
6.5501,23.527,10/16/2023 10:16:01
6.5501,23.531,10/16/2023 10:17:01
6.5501,23.536,10/16/2023 10:18:01
6.5501,23.54,10/16/2023 10:19:01
6.5501,23.543,10/16/2023 10:20:01
6.5501,23.548,10/16/2023 10:21:01
6.5501,23.552,10/16/2023 10:22:01
6.5501,23.557,10/16/2023 10:23:01
6.5505,23.56,10/16/2023 10:24:01
6.5507,23.564,10/16/2023 10:25:01
6.5509,23.569,10/16/2023 10:26:01
6.5509,23.573,10/16/2023 10:27:01
6.5507,23.578,10/16/2023 10:28:01
6.5513,23.581,10/16/2023 10:29:01
6.5509,23.585,10/16/2023 10:30:01
6.5513,23.59,10/16/2023 10:31:01
6.5507,23.594,10/16/2023 10:32:01
6.5511,23.599,10/16/2023 10:33:01
6.5509,23.603,10/16/2023 10:34:01
6.5513,23.606,10/16/2023 10:35:01
6.5511,23.611,10/16/2023 10:36:01
6.5515,23.615,10/16/2023 10:37:01
6.5515,23.62,10/16/2023 10:38:01
6.5515,23.624,10/16/2023 10:39:01
6.5515,23.629,10/16/2023 10:40:01
6.5517,23.633,10/16/2023 10:41:01
6.5519,23.638,10/16/2023 10:42:01
6.5519,23.642,10/16/2023 10:43:01
6.5519,23.645,10/16/2023 10:44:01
6.5521,23.65,10/16/2023 10:45:01
6.5522,23.654,10/16/2023 10:46:01
6.5522,23.659,10/16/2023 10:47:01
6.5524,23.663,10/16/2023 10:48:01
6.5526,23.668,10/16/2023 10:49:01
6.5522,23.672,10/16/2023 10:50:01
6.5524,23.677,10/16/2023 10:51:01
6.5526,23.681,10/16/2023 10:52:01
6.5528,23.686,10/16/2023 10:53:01
6.5528,23.69,10/16/2023 10:54:01
6.553,23.695,10/16/2023 10:55:01
6.553,23.699,10/16/2023 10:56:01
6.5532,23.704,10/16/2023 10:57:01
6.5532,23.708,10/16/2023 10:58:01
6.5532,23.713,10/16/2023 10:59:01
6.5532,23.717,10/16/2023 11:00:01
6.5532,23.722,10/16/2023 11:01:01
6.5532,23.726,10/16/2023 11:02:01
6.5532,23.731,10/16/2023 11:03:01
6.5534,23.735,10/16/2023 11:04:01
6.5532,23.74,10/16/2023 11:05:01
6.5532,23.744,10/16/2023 11:06:01
6.5532,23.749,10/16/2023 11:07:01
6.5534,23.754,10/16/2023 11:08:01
6.5532,23.758,10/16/2023 11:09:01
6.5534,23.763,10/16/2023 11:10:01
6.5534,23.767,10/16/2023 11:11:01
6.5532,23.772,10/16/2023 11:12:01
6.5532,23.776,10/16/2023 11:13:01
6.5534,23.781,10/16/2023 11:14:01
6.5532,23.785,10/16/2023 11:15:01
6.5534,23.79,10/16/2023 11:16:01
6.5534,23.794,10/16/2023 11:17:01
6.5534,23.799,10/16/2023 11:18:01
6.5534,23.803,10/16/2023 11:19:01
6.5534,23.808,10/16/2023 11:20:01
6.5534,23.812,10/16/2023 11:21:01
6.5534,23.817,10/16/2023 11:22:01
6.5534,23.821,10/16/2023 11:23:01
6.5534,23.826,10/16/2023 11:24:01
6.5534,23.83,10/16/2023 11:25:01
6.5534,23.835,10/16/2023 11:26:01
6.5534,23.839,10/16/2023 11:27:01
6.5534,23.844,10/16/2023 11:28:01
6.5534,23.848,10/16/2023 11:29:01
6.5534,23.853,10/16/2023 11:30:01
6.5534,23.857,10/16/2023 11:31:01
6.5534,23.862,10/16/2023 11:32:01
6.5534,23.866,10/16/2023 11:33:01
6.5534,23.871,10/16/2023 11:34:01
6.5534,23.875,10/16/2023 11:35:01
6.5534,23.88,10/16/2023 11:36:01
6.5536,23.884,10/16/2023 11:37:01
6.5536,23.89,10/16/2023 11:38:01
6.5536,23.895,10/16/2023 11:39:01
6.5536,23.899,10/16/2023 11:40:01
6.5534,23.904,10/16/2023 11:41:01
6.5536,23.908,10/16/2023 11:42:01
6.5536,23.913,10/16/2023 11:43:01
6.5536,23.918,10/16/2023 11:44:01
6.5536,23.922,10/16/2023 11:45:01
6.5536,23.927,10/16/2023 11:46:01
6.5538,23.931,10/16/2023 11:47:01
6.5536,23.936,10/16/2023 11:48:01
6.5536,23.94,10/16/2023 11:49:01
6.5538,23.946,10/16/2023 11:50:01
6.5536,23.951,10/16/2023 11:51:01
6.5536,23.955,10/16/2023 11:52:01
6.5536,23.96,10/16/2023 11:53:01
6.5538,23.964,10/16/2023 11:54:01
6.5536,23.969,10/16/2023 11:55:01
6.5536,23.973,10/16/2023 11:56:01
6.5542,23.978,10/16/2023 11:57:01
6.554,23.982,10/16/2023 11:58:01
6.5545,23.987,10/16/2023 11:59:01
6.5542,23.991,10/16/2023 12:00:01
6.5545,23.997,10/16/2023 12:01:01
6.5543,24.002,10/16/2023 12:02:01
6.5542,24.006,10/16/2023 12:03:01
6.5542,24.011,10/16/2023 12:04:01
6.5543,24.015,10/16/2023 12:05:01
6.5545,24.02,10/16/2023 12:06:01
6.5545,24.024,10/16/2023 12:07:01
6.5545,24.029,10/16/2023 12:08:01
6.5549,24.033,10/16/2023 12:09:01
6.5551,24.038,10/16/2023 12:10:01
6.5553,24.042,10/16/2023 12:11:01
6.5555,24.047,10/16/2023 12:12:01
6.5551,24.052,10/16/2023 12:13:01
6.5555,24.056,10/16/2023 12:14:01
6.5555,24.061,10/16/2023 12:15:01
6.5559,24.065,10/16/2023 12:16:01
6.5561,24.07,10/16/2023 12:17:01
6.5561,24.074,10/16/2023 12:18:01
6.5563,24.079,10/16/2023 12:19:01
6.5564,24.083,10/16/2023 12:20:01
6.5563,24.088,10/16/2023 12:21:01
6.5564,24.092,10/16/2023 12:22:01
6.5564,24.097,10/16/2023 12:23:01
6.5566,24.101,10/16/2023 12:24:01
6.5566,24.106,10/16/2023 12:25:01
6.5566,24.11,10/16/2023 12:26:01
6.5566,24.115,10/16/2023 12:27:01
6.5566,24.118,10/16/2023 12:28:01
6.5566,24.122,10/16/2023 12:29:01
6.5566,24.127,10/16/2023 12:30:01
6.5566,24.131,10/16/2023 12:31:01
6.5566,24.136,10/16/2023 12:32:01
6.5566,24.14,10/16/2023 12:33:01
6.5566,24.143,10/16/2023 12:34:01
6.5566,24.148,10/16/2023 12:35:01
6.5566,24.152,10/16/2023 12:36:01
6.5566,24.157,10/16/2023 12:37:01
6.5566,24.161,10/16/2023 12:38:01
6.5566,24.164,10/16/2023 12:39:01
6.5566,24.169,10/16/2023 12:40:01
6.5566,24.174,10/16/2023 12:41:01
6.5568,24.177,10/16/2023 12:42:01
6.5566,24.181,10/16/2023 12:43:01
6.5566,24.186,10/16/2023 12:44:01
6.5566,24.189,10/16/2023 12:45:01
6.5568,24.193,10/16/2023 12:46:01
6.5566,24.198,10/16/2023 12:47:01
6.5566,24.201,10/16/2023 12:48:01
6.5566,24.205,10/16/2023 12:49:01
6.5568,24.208,10/16/2023 12:50:01
6.5568,24.213,10/16/2023 12:51:01
6.5568,24.217,10/16/2023 12:52:01
6.5566,24.22,10/16/2023 12:53:01
6.5568,24.225,10/16/2023 12:54:01
6.5568,24.228,10/16/2023 12:55:01
6.5566,24.232,10/16/2023 12:56:01
6.5568,24.235,10/16/2023 12:57:01
6.5568,24.24,10/16/2023 12:58:01
6.5568,24.243,10/16/2023 12:59:01
6.5568,24.246,10/16/2023 13:00:01
6.5568,24.25,10/16/2023 13:01:01
6.5568,24.253,10/16/2023 13:02:01
6.5568,24.258,10/16/2023 13:03:01
6.5568,24.261,10/16/2023 13:04:01
6.5568,24.264,10/16/2023 13:05:01
6.5568,24.267,10/16/2023 13:06:01
6.5568,24.271,10/16/2023 13:07:01
6.5568,24.275,10/16/2023 13:08:01
6.557,24.278,10/16/2023 13:09:01
6.5568,24.282,10/16/2023 13:10:01
6.5568,24.285,10/16/2023 13:11:01
6.5568,24.288,10/16/2023 13:12:01
6.5568,24.291,10/16/2023 13:13:01
6.5568,24.294,10/16/2023 13:14:01
6.5568,24.297,10/16/2023 13:15:01
6.5568,24.302,10/16/2023 13:16:01
6.5568,24.305,10/16/2023 13:17:01
6.5568,24.308,10/16/2023 13:18:01
6.557,24.311,10/16/2023 13:19:01
6.5568,24.314,10/16/2023 13:20:01
6.5568,24.317,10/16/2023 13:21:01
6.557,24.32,10/16/2023 13:22:01
6.5568,24.323,10/16/2023 13:23:01
6.5568,24.326,10/16/2023 13:24:01
6.557,24.329,10/16/2023 13:25:01
6.557,24.332,10/16/2023 13:26:01
6.557,24.335,10/16/2023 13:27:01
6.557,24.338,10/16/2023 13:28:01
6.5568,24.341,10/16/2023 13:29:01
6.557,24.344,10/16/2023 13:30:01
6.5568,24.347,10/16/2023 13:31:01
6.557,24.35,10/16/2023 13:32:01
6.5568,24.353,10/16/2023 13:33:01
6.557,24.356,10/16/2023 13:34:01
6.557,24.359,10/16/2023 13:35:01
6.557,24.362,10/16/2023 13:36:01
6.557,24.365,10/16/2023 13:37:01
6.557,24.368,10/16/2023 13:38:01
6.557,24.37,10/16/2023 13:39:01
6.557,24.373,10/16/2023 13:40:01
6.557,24.376,10/16/2023 13:41:01
6.557,24.379,10/16/2023 13:42:01
6.5572,24.382,10/16/2023 13:43:01
6.557,24.383,10/16/2023 13:44:01
6.5572,24.386,10/16/2023 13:45:01
6.557,24.389,10/16/2023 13:46:01
6.5572,24.392,10/16/2023 13:47:01
6.5576,24.394,10/16/2023 13:48:01
6.5576,24.397,10/16/2023 13:49:01
6.5574,24.4,10/16/2023 13:50:01
6.5574,24.401,10/16/2023 13:51:01
6.5578,24.404,10/16/2023 13:52:01
6.5576,24.406,10/16/2023 13:53:01
6.558,24.409,10/16/2023 13:54:01
6.5578,24.412,10/16/2023 13:55:01
6.5582,24.413,10/16/2023 13:56:01
6.5576,24.416,10/16/2023 13:57:01
6.5585,24.418,10/16/2023 13:58:01
6.5585,24.421,10/16/2023 13:59:01
6.559,24.422,10/16/2023 14:00:01
6.5592,24.424,10/16/2023 14:01:01
6.559,24.427,10/16/2023 14:02:01
6.559,24.428,10/16/2023 14:03:01
6.5594,24.431,10/16/2023 14:04:01
6.559,24.433,10/16/2023 14:05:01
6.5594,24.434,10/16/2023 14:06:01
6.5594,24.437,10/16/2023 14:07:01
6.5594,24.439,10/16/2023 14:08:01
6.5601,24.44,10/16/2023 14:09:01
6.5599,24.443,10/16/2023 14:10:01
6.5601,24.445,10/16/2023 14:11:01
6.5601,24.446,10/16/2023 14:12:01
6.5601,24.448,10/16/2023 14:13:01
6.5601,24.451,10/16/2023 14:14:01
6.5601,24.452,10/16/2023 14:15:01
6.5601,24.454,10/16/2023 14:16:01
6.5601,24.457,10/16/2023 14:17:01
6.5601,24.459,10/16/2023 14:18:01
6.5601,24.46,10/16/2023 14:19:01
6.5601,24.462,10/16/2023 14:20:01
6.5601,24.463,10/16/2023 14:21:01
6.5601,24.466,10/16/2023 14:22:01
6.5601,24.468,10/16/2023 14:23:01
6.5601,24.469,10/16/2023 14:24:01
6.5601,24.471,10/16/2023 14:25:01
6.5601,24.472,10/16/2023 14:26:01
6.5601,24.474,10/16/2023 14:27:01
6.5601,24.477,10/16/2023 14:28:01
6.5601,24.478,10/16/2023 14:29:01
6.5601,24.48,10/16/2023 14:30:01
6.5601,24.481,10/16/2023 14:31:01
6.5601,24.483,10/16/2023 14:32:01
6.5601,24.484,10/16/2023 14:33:01
6.5601,24.486,10/16/2023 14:34:01
6.5601,24.487,10/16/2023 14:35:01
6.5601,24.489,10/16/2023 14:36:01
6.5601,24.49,10/16/2023 14:37:01
6.5601,24.492,10/16/2023 14:38:01
6.5601,24.493,10/16/2023 14:39:01
6.5601,24.495,10/16/2023 14:40:01
6.5601,24.496,10/16/2023 14:41:01
6.5601,24.498,10/16/2023 14:42:01
6.5601,24.499,10/16/2023 14:43:01
6.5601,24.501,10/16/2023 14:44:01
6.5601,24.502,10/16/2023 14:45:01
6.5601,24.504,10/16/2023 14:46:01
6.5601,24.505,10/16/2023 14:47:01
6.5601,24.507,10/16/2023 14:48:01
6.5601,24.508,10/16/2023 14:49:01
6.5601,24.508,10/16/2023 14:50:01
6.5601,24.51,10/16/2023 14:51:01
6.5601,24.511,10/16/2023 14:52:01
6.5601,24.513,10/16/2023 14:53:01
6.5601,24.513,10/16/2023 14:54:01
6.5601,24.514,10/16/2023 14:55:01
6.5601,24.516,10/16/2023 14:56:01
6.5601,24.517,10/16/2023 14:57:01
6.5601,24.517,10/16/2023 14:58:01
6.5601,24.519,10/16/2023 14:59:01
6.5601,24.52,10/16/2023 15:00:01
6.5601,24.52,10/16/2023 15:01:01
6.5601,24.522,10/16/2023 15:02:01
6.5601,24.523,10/16/2023 15:03:01
6.5601,24.523,10/16/2023 15:04:01
6.5601,24.525,10/16/2023 15:05:01
6.5601,24.526,10/16/2023 15:06:01
6.5601,24.526,10/16/2023 15:07:01
6.5601,24.528,10/16/2023 15:08:01
6.5601,24.528,10/16/2023 15:09:01
6.5601,24.529,10/16/2023 15:10:01
6.5601,24.529,10/16/2023 15:11:01
6.5601,24.531,10/16/2023 15:12:01
6.5601,24.531,10/16/2023 15:13:01
6.5601,24.532,10/16/2023 15:14:01
6.5601,24.532,10/16/2023 15:15:01
6.5601,24.534,10/16/2023 15:16:01
6.5601,24.534,10/16/2023 15:17:01
6.5601,24.535,10/16/2023 15:18:01
6.5601,24.535,10/16/2023 15:19:01
6.5601,24.537,10/16/2023 15:20:01
6.5601,24.537,10/16/2023 15:21:01
6.5601,24.537,10/16/2023 15:22:01
6.5601,24.539,10/16/2023 15:23:01
6.5601,24.539,10/16/2023 15:24:01
6.5601,24.539,10/16/2023 15:25:01
6.5601,24.539,10/16/2023 15:26:01
6.5601,24.54,10/16/2023 15:27:01
6.5601,24.54,10/16/2023 15:28:01
6.5601,24.54,10/16/2023 15:29:01
6.5603,24.54,10/16/2023 15:30:01
6.5601,24.54,10/16/2023 15:31:01
6.5603,24.54,10/16/2023 15:32:01
6.5601,24.54,10/16/2023 15:33:01
6.5601,24.54,10/16/2023 15:34:01
6.5601,24.542,10/16/2023 15:35:01
6.5601,24.542,10/16/2023 15:36:01
6.5601,24.542,10/16/2023 15:37:01
6.5601,24.542,10/16/2023 15:38:01
6.5601,24.542,10/16/2023 15:39:01
6.5601,24.542,10/16/2023 15:40:01
6.5601,24.542,10/16/2023 15:41:01
6.5603,24.542,10/16/2023 15:42:01
6.5601,24.542,10/16/2023 15:43:01
6.5601,24.542,10/16/2023 15:44:01
6.5601,24.542,10/16/2023 15:45:01
6.5603,24.54,10/16/2023 15:46:01
6.5603,24.54,10/16/2023 15:47:01
6.5603,24.54,10/16/2023 15:48:01
6.5601,24.54,10/16/2023 15:49:01
6.5601,24.54,10/16/2023 15:50:01
6.5601,24.54,10/16/2023 15:51:01
6.5601,24.54,10/16/2023 15:52:01
6.5601,24.539,10/16/2023 15:53:01
6.5601,24.539,10/16/2023 15:54:01
6.5601,24.539,10/16/2023 15:55:01
6.5601,24.539,10/16/2023 15:56:01
6.5603,24.537,10/16/2023 15:57:01
6.5601,24.537,10/16/2023 15:58:01
6.5603,24.537,10/16/2023 15:59:01
6.5603,24.537,10/16/2023 16:00:01
6.5601,24.535,10/16/2023 16:01:01
6.5601,24.535,10/16/2023 16:02:01
6.5601,24.535,10/16/2023 16:03:01
6.5601,24.534,10/16/2023 16:04:01
6.5601,24.534,10/16/2023 16:05:01
6.5601,24.532,10/16/2023 16:06:01
6.5601,24.532,10/16/2023 16:07:01
6.5601,24.532,10/16/2023 16:08:01
6.5601,24.531,10/16/2023 16:09:01
6.5601,24.531,10/16/2023 16:10:01
6.5601,24.529,10/16/2023 16:11:01
6.5601,24.529,10/16/2023 16:12:01
6.5601,24.528,10/16/2023 16:13:01
6.5601,24.528,10/16/2023 16:14:01
6.5601,24.526,10/16/2023 16:15:01
6.5601,24.526,10/16/2023 16:16:01
6.5601,24.525,10/16/2023 16:17:01
6.5601,24.523,10/16/2023 16:18:01
6.5601,24.523,10/16/2023 16:19:01
6.5601,24.522,10/16/2023 16:20:01
6.5601,24.522,10/16/2023 16:21:01
6.5601,24.52,10/16/2023 16:22:01
6.5601,24.519,10/16/2023 16:23:01
6.5601,24.519,10/16/2023 16:24:01
6.5601,24.517,10/16/2023 16:25:01
6.5603,24.516,10/16/2023 16:26:01
6.5601,24.514,10/16/2023 16:27:01
6.5601,24.514,10/16/2023 16:28:01
6.5601,24.513,10/16/2023 16:29:01
6.5601,24.511,10/16/2023 16:30:01
6.5601,24.511,10/16/2023 16:31:01
6.5601,24.51,10/16/2023 16:32:01
6.5601,24.508,10/16/2023 16:33:01
6.5603,24.507,10/16/2023 16:34:01
6.5601,24.505,10/16/2023 16:35:01
6.5601,24.505,10/16/2023 16:36:01
6.5601,24.504,10/16/2023 16:37:01
6.5601,24.502,10/16/2023 16:38:01
6.5603,24.501,10/16/2023 16:39:01
6.5601,24.499,10/16/2023 16:40:01
6.5601,24.498,10/16/2023 16:41:01
6.5601,24.496,10/16/2023 16:42:01
6.5601,24.496,10/16/2023 16:43:01
6.5601,24.495,10/16/2023 16:44:01
6.5601,24.493,10/16/2023 16:45:01
6.5601,24.492,10/16/2023 16:46:01
6.5601,24.49,10/16/2023 16:47:01
6.5601,24.489,10/16/2023 16:48:01
6.5603,24.487,10/16/2023 16:49:01
6.5601,24.486,10/16/2023 16:50:01
6.5601,24.484,10/16/2023 16:51:01
6.5601,24.483,10/16/2023 16:52:01
6.5601,24.481,10/16/2023 16:53:01
6.5601,24.478,10/16/2023 16:54:01
6.5601,24.477,10/16/2023 16:55:01
6.5601,24.475,10/16/2023 16:56:01
6.5601,24.474,10/16/2023 16:57:01
6.5601,24.472,10/16/2023 16:58:01
6.5601,24.471,10/16/2023 16:59:01
6.5601,24.469,10/16/2023 17:00:01
6.5601,24.468,10/16/2023 17:01:01
6.5601,24.466,10/16/2023 17:02:01
6.5601,24.463,10/16/2023 17:03:01
6.5601,24.462,10/16/2023 17:04:01
6.5601,24.46,10/16/2023 17:05:01
6.5601,24.459,10/16/2023 17:06:01
6.5601,24.457,10/16/2023 17:07:01
6.5601,24.454,10/16/2023 17:08:01
6.5601,24.452,10/16/2023 17:09:01
6.5601,24.451,10/16/2023 17:10:01
6.5601,24.449,10/16/2023 17:11:01
6.5601,24.446,10/16/2023 17:12:01
6.5601,24.445,10/16/2023 17:13:01
6.5601,24.443,10/16/2023 17:14:01
6.5601,24.442,10/16/2023 17:15:01
6.5601,24.439,10/16/2023 17:16:01
6.5601,24.437,10/16/2023 17:17:01
6.5601,24.436,10/16/2023 17:18:01
6.5601,24.434,10/16/2023 17:19:01
6.5601,24.431,10/16/2023 17:20:01
6.5601,24.43,10/16/2023 17:21:01
6.5601,24.428,10/16/2023 17:22:01
6.5601,24.425,10/16/2023 17:23:01
6.5601,24.424,10/16/2023 17:24:01
6.5601,24.422,10/16/2023 17:25:01
6.5601,24.419,10/16/2023 17:26:01
6.5599,24.418,10/16/2023 17:27:01
6.5601,24.416,10/16/2023 17:28:01
6.5601,24.413,10/16/2023 17:29:01
6.5601,24.412,10/16/2023 17:30:01
6.5601,24.41,10/16/2023 17:31:01
6.5601,24.407,10/16/2023 17:32:01
6.5601,24.406,10/16/2023 17:33:01
6.5599,24.404,10/16/2023 17:34:01
6.5601,24.401,10/16/2023 17:35:01
6.5601,24.4,10/16/2023 17:36:01
6.5601,24.398,10/16/2023 17:37:01
6.5599,24.395,10/16/2023 17:38:01
6.5601,24.394,10/16/2023 17:39:01
6.5601,24.392,10/16/2023 17:40:01
6.5599,24.391,10/16/2023 17:41:01
6.5601,24.388,10/16/2023 17:42:01
6.5601,24.386,10/16/2023 17:43:01
6.5601,24.385,10/16/2023 17:44:01
6.5601,24.382,10/16/2023 17:45:01
6.5599,24.38,10/16/2023 17:46:01
6.5601,24.379,10/16/2023 17:47:01
6.5601,24.377,10/16/2023 17:48:01
6.5601,24.374,10/16/2023 17:49:01
6.5601,24.373,10/16/2023 17:50:01
6.5599,24.371,10/16/2023 17:51:01
6.5599,24.37,10/16/2023 17:52:01
6.5599,24.366,10/16/2023 17:53:01
6.5599,24.365,10/16/2023 17:54:01
6.5599,24.363,10/16/2023 17:55:01
6.5601,24.36,10/16/2023 17:56:01
6.5599,24.359,10/16/2023 17:57:01
6.5601,24.357,10/16/2023 17:58:01
6.5599,24.356,10/16/2023 17:59:01
6.5599,24.353,10/16/2023 18:00:01
6.5599,24.351,10/16/2023 18:01:01
6.5599,24.35,10/16/2023 18:02:01
6.5599,24.347,10/16/2023 18:03:01
6.5599,24.345,10/16/2023 18:04:01
6.5599,24.344,10/16/2023 18:05:01
6.5599,24.341,10/16/2023 18:06:01
6.5599,24.339,10/16/2023 18:07:01
6.5599,24.338,10/16/2023 18:08:01
6.5599,24.335,10/16/2023 18:09:01
6.5599,24.333,10/16/2023 18:10:01
6.5599,24.332,10/16/2023 18:11:01
6.5599,24.329,10/16/2023 18:12:01
6.5599,24.327,10/16/2023 18:13:01
6.5599,24.326,10/16/2023 18:14:01
6.5599,24.323,10/16/2023 18:15:01
6.5599,24.321,10/16/2023 18:16:01
6.5599,24.32,10/16/2023 18:17:01
6.5599,24.317,10/16/2023 18:18:01
6.5599,24.315,10/16/2023 18:19:01
6.5599,24.312,10/16/2023 18:20:01
6.5599,24.311,10/16/2023 18:21:01
6.5599,24.308,10/16/2023 18:22:01
6.5599,24.306,10/16/2023 18:23:01
6.5599,24.305,10/16/2023 18:24:01
6.5599,24.302,10/16/2023 18:25:01
6.5599,24.3,10/16/2023 18:26:01
6.5599,24.297,10/16/2023 18:27:01
6.5599,24.296,10/16/2023 18:28:01
6.5599,24.294,10/16/2023 18:29:01
6.5599,24.291,10/16/2023 18:30:01
6.5599,24.29,10/16/2023 18:31:01
6.5599,24.287,10/16/2023 18:32:01
6.5599,24.285,10/16/2023 18:33:01
6.5599,24.282,10/16/2023 18:34:01
6.5599,24.281,10/16/2023 18:35:01
6.5599,24.278,10/16/2023 18:36:01
6.5599,24.276,10/16/2023 18:37:01
6.5599,24.275,10/16/2023 18:38:01
6.5599,24.271,10/16/2023 18:39:01
6.5599,24.27,10/16/2023 18:40:01
6.5597,24.267,10/16/2023 18:41:01
6.5599,24.265,10/16/2023 18:42:01
6.5599,24.262,10/16/2023 18:43:01
6.5597,24.261,10/16/2023 18:44:01
6.5599,24.258,10/16/2023 18:45:01
6.5599,24.256,10/16/2023 18:46:01
6.5597,24.253,10/16/2023 18:47:01
6.5599,24.252,10/16/2023 18:48:01
6.5599,24.249,10/16/2023 18:49:01
6.5599,24.247,10/16/2023 18:50:01
6.5597,24.244,10/16/2023 18:51:01
6.5599,24.243,10/16/2023 18:52:01
6.5599,24.241,10/16/2023 18:53:01
6.5599,24.238,10/16/2023 18:54:01
6.5599,24.237,10/16/2023 18:55:01
6.5597,24.234,10/16/2023 18:56:01
6.5599,24.232,10/16/2023 18:57:01
6.5599,24.229,10/16/2023 18:58:01
6.5599,24.228,10/16/2023 18:59:01
6.5597,24.225,10/16/2023 19:00:01
6.5597,24.223,10/16/2023 19:01:01
6.5597,24.22,10/16/2023 19:02:01
6.5597,24.219,10/16/2023 19:03:01
6.5597,24.216,10/16/2023 19:04:01
6.5599,24.214,10/16/2023 19:05:01
6.5597,24.211,10/16/2023 19:06:01
6.5597,24.21,10/16/2023 19:07:01
6.5597,24.208,10/16/2023 19:08:01
6.5597,24.205,10/16/2023 19:09:01
6.5597,24.204,10/16/2023 19:10:01
6.5597,24.201,10/16/2023 19:11:01
6.5597,24.199,10/16/2023 19:12:01
6.5597,24.196,10/16/2023 19:13:01
6.5597,24.195,10/16/2023 19:14:01
6.5597,24.192,10/16/2023 19:15:01
6.5597,24.19,10/16/2023 19:16:01
6.5597,24.187,10/16/2023 19:17:01
6.5597,24.186,10/16/2023 19:18:01
6.5597,24.183,10/16/2023 19:19:01
6.5597,24.181,10/16/2023 19:20:01
6.5597,24.178,10/16/2023 19:21:01
6.5597,24.177,10/16/2023 19:22:01
6.5597,24.174,10/16/2023 19:23:01
6.5595,24.172,10/16/2023 19:24:01
6.5597,24.169,10/16/2023 19:25:01
6.5597,24.167,10/16/2023 19:26:01
6.5595,24.164,10/16/2023 19:27:01
6.5597,24.163,10/16/2023 19:28:01
6.5595,24.16,10/16/2023 19:29:01
6.5595,24.158,10/16/2023 19:30:01
6.5595,24.155,10/16/2023 19:31:01
6.5595,24.154,10/16/2023 19:32:01
6.5595,24.152,10/16/2023 19:33:01
6.5595,24.149,10/16/2023 19:34:01
6.5594,24.148,10/16/2023 19:35:01
6.5595,24.145,10/16/2023 19:36:01
6.5595,24.143,10/16/2023 19:37:01
6.5592,24.14,10/16/2023 19:38:01
6.5592,24.139,10/16/2023 19:39:01
6.5594,24.136,10/16/2023 19:40:01
6.5594,24.134,10/16/2023 19:41:01
6.5592,24.131,10/16/2023 19:42:01
6.5594,24.13,10/16/2023 19:43:01
6.5592,24.127,10/16/2023 19:44:01
6.559,24.125,10/16/2023 19:45:01
6.5587,24.122,10/16/2023 19:46:01
6.5592,24.121,10/16/2023 19:47:01
6.559,24.118,10/16/2023 19:48:01
6.559,24.116,10/16/2023 19:49:01
6.5587,24.113,10/16/2023 19:50:01
6.5587,24.112,10/16/2023 19:51:01
6.5585,24.109,10/16/2023 19:52:01
6.5587,24.107,10/16/2023 19:53:01
6.5585,24.104,10/16/2023 19:54:01
6.5585,24.103,10/16/2023 19:55:01
6.5587,24.1,10/16/2023 19:56:01
6.5585,24.098,10/16/2023 19:57:01
6.5583,24.097,10/16/2023 19:58:01
6.5583,24.094,10/16/2023 19:59:01
6.5582,24.092,10/16/2023 20:00:01
6.5578,24.089,10/16/2023 20:01:01
6.558,24.088,10/16/2023 20:02:01
6.5582,24.085,10/16/2023 20:03:01
6.5582,24.083,10/16/2023 20:04:01
6.5583,24.08,10/16/2023 20:05:01
6.5576,24.079,10/16/2023 20:06:01
6.558,24.076,10/16/2023 20:07:01
6.5583,24.074,10/16/2023 20:08:01
6.5578,24.071,10/16/2023 20:09:01
6.5578,24.07,10/16/2023 20:10:01
6.5576,24.067,10/16/2023 20:11:01
6.558,24.065,10/16/2023 20:12:01
6.5576,24.062,10/16/2023 20:13:01
6.5576,24.061,10/16/2023 20:14:01
6.5576,24.058,10/16/2023 20:15:01
6.5574,24.056,10/16/2023 20:16:01
6.5572,24.053,10/16/2023 20:17:01
6.5572,24.052,10/16/2023 20:18:01
6.557,24.048,10/16/2023 20:19:01
6.5572,24.047,10/16/2023 20:20:01
6.5572,24.044,10/16/2023 20:21:01
6.5572,24.042,10/16/2023 20:22:01
6.5572,24.039,10/16/2023 20:23:01
6.557,24.038,10/16/2023 20:24:01
6.557,24.035,10/16/2023 20:25:01
6.557,24.033,10/16/2023 20:26:01
6.5568,24.03,10/16/2023 20:27:01
6.557,24.029,10/16/2023 20:28:01
6.557,24.026,10/16/2023 20:29:01
6.5566,24.024,10/16/2023 20:30:01
6.5566,24.021,10/16/2023 20:31:01
6.5564,24.02,10/16/2023 20:32:01
6.5564,24.017,10/16/2023 20:33:01
6.5564,24.015,10/16/2023 20:34:01
6.5566,24.012,10/16/2023 20:35:01
6.5566,24.011,10/16/2023 20:36:01
6.5566,24.008,10/16/2023 20:37:01
6.5564,24.006,10/16/2023 20:38:01
6.5566,24.003,10/16/2023 20:39:01
6.5564,24.002,10/16/2023 20:40:01
6.5564,23.999,10/16/2023 20:41:01
6.5564,23.997,10/16/2023 20:42:01
6.5564,23.994,10/16/2023 20:43:01
6.5564,23.993,10/16/2023 20:44:01
6.5566,23.99,10/16/2023 20:45:01
6.5564,23.988,10/16/2023 20:46:01
6.5564,23.985,10/16/2023 20:47:01
6.5564,23.984,10/16/2023 20:48:01
6.5564,23.981,10/16/2023 20:49:01
6.5564,23.979,10/16/2023 20:50:01
6.5564,23.976,10/16/2023 20:51:01
6.5564,23.975,10/16/2023 20:52:01
6.5564,23.972,10/16/2023 20:53:01
6.5564,23.97,10/16/2023 20:54:01
6.5564,23.967,10/16/2023 20:55:01
6.5564,23.966,10/16/2023 20:56:01
6.5564,23.963,10/16/2023 20:57:01
6.5564,23.961,10/16/2023 20:58:01
6.5564,23.958,10/16/2023 20:59:01
6.5564,23.957,10/16/2023 21:00:01
6.5564,23.954,10/16/2023 21:01:01
6.5564,23.952,10/16/2023 21:02:01
6.5564,23.951,10/16/2023 21:03:01
6.5564,23.948,10/16/2023 21:04:01
6.5564,23.946,10/16/2023 21:05:01
6.5564,23.943,10/16/2023 21:06:01
6.5564,23.942,10/16/2023 21:07:01
6.5564,23.939,10/16/2023 21:08:01
6.5564,23.937,10/16/2023 21:09:01
6.5564,23.934,10/16/2023 21:10:01
6.5564,23.933,10/16/2023 21:11:01
6.5564,23.93,10/16/2023 21:12:01
6.5564,23.928,10/16/2023 21:13:01
6.5564,23.925,10/16/2023 21:14:01
6.5564,23.924,10/16/2023 21:15:01
6.5563,23.921,10/16/2023 21:16:01
6.5563,23.919,10/16/2023 21:17:01
6.5563,23.916,10/16/2023 21:18:01
6.5564,23.914,10/16/2023 21:19:01
6.5564,23.911,10/16/2023 21:20:01
6.5564,23.91,10/16/2023 21:21:01
6.5563,23.907,10/16/2023 21:22:01
6.5564,23.905,10/16/2023 21:23:01
6.5563,23.902,10/16/2023 21:24:01
6.5563,23.901,10/16/2023 21:25:01
6.5564,23.898,10/16/2023 21:26:01
6.5564,23.896,10/16/2023 21:27:01
6.5564,23.893,10/16/2023 21:28:01
6.5563,23.892,10/16/2023 21:29:01
6.5564,23.889,10/16/2023 21:30:01
6.5564,23.887,10/16/2023 21:31:01
6.5563,23.884,10/16/2023 21:32:01
6.5563,23.883,10/16/2023 21:33:01
6.5564,23.88,10/16/2023 21:34:01
6.5564,23.878,10/16/2023 21:35:01
6.5564,23.875,10/16/2023 21:36:01
6.5564,23.874,10/16/2023 21:37:01
6.5564,23.871,10/16/2023 21:38:01
6.5563,23.869,10/16/2023 21:39:01
6.5563,23.866,10/16/2023 21:40:01
6.5564,23.865,10/16/2023 21:41:01
6.5564,23.862,10/16/2023 21:42:01
6.5564,23.859,10/16/2023 21:43:01
6.5563,23.857,10/16/2023 21:44:01
6.5563,23.854,10/16/2023 21:45:01
6.5563,23.853,10/16/2023 21:46:01
6.5564,23.85,10/16/2023 21:47:01
6.5563,23.848,10/16/2023 21:48:01
6.5564,23.845,10/16/2023 21:49:01
6.5564,23.844,10/16/2023 21:50:01
6.5563,23.841,10/16/2023 21:51:01
6.5563,23.839,10/16/2023 21:52:01
6.5563,23.836,10/16/2023 21:53:01
6.5563,23.835,10/16/2023 21:54:01
6.5563,23.832,10/16/2023 21:55:01
6.5563,23.829,10/16/2023 21:56:01
6.5563,23.827,10/16/2023 21:57:01
6.5563,23.824,10/16/2023 21:58:01
6.5563,23.823,10/16/2023 21:59:01
6.5563,23.82,10/16/2023 22:00:01
6.5563,23.818,10/16/2023 22:01:01
6.5564,23.815,10/16/2023 22:02:01
6.5563,23.814,10/16/2023 22:03:01
6.5563,23.811,10/16/2023 22:04:01
6.5563,23.809,10/16/2023 22:05:01
6.5563,23.806,10/16/2023 22:06:01
6.5563,23.805,10/16/2023 22:07:01
6.5563,23.802,10/16/2023 22:08:01
6.5563,23.8,10/16/2023 22:09:01
6.5563,23.797,10/16/2023 22:10:01
6.5563,23.796,10/16/2023 22:11:01
6.5563,23.793,10/16/2023 22:12:01
6.5563,23.791,10/16/2023 22:13:01
6.5563,23.788,10/16/2023 22:14:01
6.5563,23.787,10/16/2023 22:15:01
6.5563,23.784,10/16/2023 22:16:01
6.5563,23.782,10/16/2023 22:17:01
6.5563,23.779,10/16/2023 22:18:01
6.5563,23.778,10/16/2023 22:19:01
6.5563,23.776,10/16/2023 22:20:01
6.5563,23.773,10/16/2023 22:21:01
6.5563,23.772,10/16/2023 22:22:01
6.5563,23.769,10/16/2023 22:23:01
6.5563,23.767,10/16/2023 22:24:01
6.5563,23.764,10/16/2023 22:25:01
6.5563,23.763,10/16/2023 22:26:01
6.5563,23.761,10/16/2023 22:27:01
6.5563,23.758,10/16/2023 22:28:01
6.5563,23.757,10/16/2023 22:29:01
6.5563,23.755,10/16/2023 22:30:01
6.5563,23.752,10/16/2023 22:31:01
6.5563,23.751,10/16/2023 22:32:01
6.5563,23.748,10/16/2023 22:33:01
6.5563,23.746,10/16/2023 22:34:01
6.5563,23.744,10/16/2023 22:35:01
6.5563,23.741,10/16/2023 22:36:01
6.5561,23.74,10/16/2023 22:37:01
6.5563,23.738,10/16/2023 22:38:01
6.5563,23.735,10/16/2023 22:39:01
6.5563,23.734,10/16/2023 22:40:01
6.5561,23.732,10/16/2023 22:41:01
6.5563,23.729,10/16/2023 22:42:01
6.5563,23.728,10/16/2023 22:43:01
6.5563,23.726,10/16/2023 22:44:01
6.5563,23.723,10/16/2023 22:45:01
6.5563,23.722,10/16/2023 22:46:01
6.5561,23.72,10/16/2023 22:47:01
6.5561,23.717,10/16/2023 22:48:01
6.5561,23.716,10/16/2023 22:49:01
6.5563,23.714,10/16/2023 22:50:01
6.5561,23.711,10/16/2023 22:51:01
6.5561,23.71,10/16/2023 22:52:01
6.5561,23.708,10/16/2023 22:53:01
6.5563,23.705,10/16/2023 22:54:01
6.5563,23.704,10/16/2023 22:55:01
6.5561,23.702,10/16/2023 22:56:01
6.5561,23.701,10/16/2023 22:57:01
6.5561,23.698,10/16/2023 22:58:01
6.5561,23.696,10/16/2023 22:59:01
6.5563,23.695,10/16/2023 23:00:01
6.5563,23.693,10/16/2023 23:01:01
6.5563,23.69,10/16/2023 23:02:01
6.5561,23.689,10/16/2023 23:03:01
6.5563,23.687,10/16/2023 23:04:01
6.5561,23.684,10/16/2023 23:05:01
6.5561,23.683,10/16/2023 23:06:01
6.5561,23.681,10/16/2023 23:07:01
6.5561,23.68,10/16/2023 23:08:01
6.5561,23.677,10/16/2023 23:09:01
6.5561,23.675,10/16/2023 23:10:01
6.5561,23.674,10/16/2023 23:11:01
6.5563,23.672,10/16/2023 23:12:01
6.5563,23.671,10/16/2023 23:13:01
6.5561,23.669,10/16/2023 23:14:01
6.5563,23.666,10/16/2023 23:15:01
6.5563,23.665,10/16/2023 23:16:01
6.5561,23.663,10/16/2023 23:17:01
6.5561,23.662,10/16/2023 23:18:01
6.5561,23.66,10/16/2023 23:19:01
6.5561,23.659,10/16/2023 23:20:01
6.5563,23.657,10/16/2023 23:21:01
6.5561,23.656,10/16/2023 23:22:01
6.5561,23.653,10/16/2023 23:23:01
6.5561,23.651,10/16/2023 23:24:01
6.5563,23.65,10/16/2023 23:25:01
6.5561,23.648,10/16/2023 23:26:01
6.5561,23.647,10/16/2023 23:27:01
6.5561,23.645,10/16/2023 23:28:01
6.5561,23.644,10/16/2023 23:29:01
6.5563,23.642,10/16/2023 23:30:01
6.5561,23.641,10/16/2023 23:31:01
6.5561,23.639,10/16/2023 23:32:01
6.5561,23.636,10/16/2023 23:33:01
6.5561,23.635,10/16/2023 23:34:01
6.5561,23.633,10/16/2023 23:35:01
6.5561,23.632,10/16/2023 23:36:01
6.5561,23.63,10/16/2023 23:37:01
6.5561,23.629,10/16/2023 23:38:01
6.5561,23.627,10/16/2023 23:39:01
6.5561,23.626,10/16/2023 23:40:01
6.5561,23.624,10/16/2023 23:41:01
6.5561,23.623,10/16/2023 23:42:01
6.5561,23.621,10/16/2023 23:43:01
6.5561,23.621,10/16/2023 23:44:01
6.5561,23.62,10/16/2023 23:45:01
6.5561,23.618,10/16/2023 23:46:01
6.5561,23.617,10/16/2023 23:47:01
6.5561,23.615,10/16/2023 23:48:01
6.5561,23.614,10/16/2023 23:49:01
6.5561,23.612,10/16/2023 23:50:01
6.5561,23.611,10/16/2023 23:51:01
6.5561,23.609,10/16/2023 23:52:01
6.5561,23.608,10/16/2023 23:53:01
6.5561,23.608,10/16/2023 23:54:01
6.5561,23.606,10/16/2023 23:55:01
6.5561,23.605,10/16/2023 23:56:01
6.5561,23.603,10/16/2023 23:57:01
6.5561,23.602,10/16/2023 23:58:01
6.5561,23.6,10/16/2023 23:59:01
6.5561,23.599,10/17/2023 00:00:01
6.5561,23.599,10/17/2023 00:01:01
6.5561,23.597,10/17/2023 00:02:01
6.5561,23.596,10/17/2023 00:03:01
6.5561,23.594,10/17/2023 00:04:01
6.5561,23.593,10/17/2023 00:05:01
6.5561,23.591,10/17/2023 00:06:01
6.5561,23.59,10/17/2023 00:07:01
6.5561,23.588,10/17/2023 00:08:01
6.5561,23.587,10/17/2023 00:09:01
6.5561,23.585,10/17/2023 00:10:01
6.5561,23.584,10/17/2023 00:11:01
6.5561,23.582,10/17/2023 00:12:01
6.5561,23.582,10/17/2023 00:13:01
6.5559,23.581,10/17/2023 00:14:01
6.5561,23.579,10/17/2023 00:15:01
6.5561,23.578,10/17/2023 00:16:01
6.5561,23.576,10/17/2023 00:17:01
6.5561,23.575,10/17/2023 00:18:01
6.5559,23.573,10/17/2023 00:19:01
6.5561,23.572,10/17/2023 00:20:01
6.5561,23.57,10/17/2023 00:21:01
6.5561,23.567,10/17/2023 00:22:01
6.5561,23.566,10/17/2023 00:23:01
6.5561,23.564,10/17/2023 00:24:01
6.5561,23.563,10/17/2023 00:25:01
6.5561,23.561,10/17/2023 00:26:01
6.5561,23.56,10/17/2023 00:27:01
6.5561,23.558,10/17/2023 00:28:01
6.5561,23.557,10/17/2023 00:29:01
6.5559,23.555,10/17/2023 00:30:01
6.5561,23.554,10/17/2023 00:31:01
6.5561,23.552,10/17/2023 00:32:01
6.5561,23.551,10/17/2023 00:33:01
6.5559,23.549,10/17/2023 00:34:01
6.5559,23.546,10/17/2023 00:35:01
6.5561,23.545,10/17/2023 00:36:01
6.5559,23.543,10/17/2023 00:37:01
6.5559,23.542,10/17/2023 00:38:01
6.5561,23.54,10/17/2023 00:39:01
6.5559,23.539,10/17/2023 00:40:01
6.5561,23.537,10/17/2023 00:41:01
6.5561,23.536,10/17/2023 00:42:01
6.5561,23.534,10/17/2023 00:43:01
6.5561,23.533,10/17/2023 00:44:01
6.5561,23.531,10/17/2023 00:45:01
6.5561,23.53,10/17/2023 00:46:01
6.5561,23.528,10/17/2023 00:47:01
6.5561,23.525,10/17/2023 00:48:01
6.5561,23.524,10/17/2023 00:49:01
6.5559,23.522,10/17/2023 00:50:01
6.5561,23.521,10/17/2023 00:51:01
6.5561,23.519,10/17/2023 00:52:01
6.5561,23.518,10/17/2023 00:53:01
6.5559,23.516,10/17/2023 00:54:01
6.5561,23.513,10/17/2023 00:55:01
6.5561,23.512,10/17/2023 00:56:01
6.5561,23.51,10/17/2023 00:57:01
6.5559,23.509,10/17/2023 00:58:01
6.5561,23.507,10/17/2023 00:59:01
6.5559,23.504,10/17/2023 01:00:01
6.5559,23.502,10/17/2023 01:01:01
6.5559,23.501,10/17/2023 01:02:01
6.5559,23.499,10/17/2023 01:03:01
6.5559,23.498,10/17/2023 01:04:01
6.5559,23.495,10/17/2023 01:05:01
6.5559,23.493,10/17/2023 01:06:01
6.5559,23.492,10/17/2023 01:07:01
6.5559,23.49,10/17/2023 01:08:01
6.5559,23.487,10/17/2023 01:09:01
6.5559,23.486,10/17/2023 01:10:01
6.5559,23.484,10/17/2023 01:11:01
6.5559,23.483,10/17/2023 01:12:01
6.5559,23.48,10/17/2023 01:13:01
6.5559,23.478,10/17/2023 01:14:01
6.5559,23.477,10/17/2023 01:15:01
6.5559,23.475,10/17/2023 01:16:01
6.5559,23.472,10/17/2023 01:17:01
6.5559,23.471,10/17/2023 01:18:01
6.5559,23.469,10/17/2023 01:19:01
6.5559,23.468,10/17/2023 01:20:01
6.5557,23.466,10/17/2023 01:21:01
6.5559,23.463,10/17/2023 01:22:01
6.5557,23.462,10/17/2023 01:23:01
6.5559,23.46,10/17/2023 01:24:01
6.5559,23.459,10/17/2023 01:25:01
6.5559,23.457,10/17/2023 01:26:01
6.5557,23.456,10/17/2023 01:27:01
6.5559,23.453,10/17/2023 01:28:01
6.5557,23.451,10/17/2023 01:29:01
6.5557,23.45,10/17/2023 01:30:01
6.5557,23.448,10/17/2023 01:31:01
6.5557,23.447,10/17/2023 01:32:01
6.5559,23.445,10/17/2023 01:33:01
6.5555,23.444,10/17/2023 01:34:01
6.5559,23.442,10/17/2023 01:35:01
6.5555,23.439,10/17/2023 01:36:01
6.5553,23.438,10/17/2023 01:37:01
6.5555,23.436,10/17/2023 01:38:01
6.5557,23.435,10/17/2023 01:39:01
6.5555,23.433,10/17/2023 01:40:01
6.5553,23.432,10/17/2023 01:41:01
6.5555,23.43,10/17/2023 01:42:01
6.5555,23.429,10/17/2023 01:43:01
6.5555,23.427,10/17/2023 01:44:01
6.5555,23.426,10/17/2023 01:45:01
6.5553,23.424,10/17/2023 01:46:01
6.5553,23.423,10/17/2023 01:47:01
6.5553,23.421,10/17/2023 01:48:01
6.5553,23.42,10/17/2023 01:49:01
6.5555,23.418,10/17/2023 01:50:01
6.5555,23.417,10/17/2023 01:51:01
6.5553,23.414,10/17/2023 01:52:01
6.5551,23.412,10/17/2023 01:53:01
6.5553,23.411,10/17/2023 01:54:01
6.5551,23.409,10/17/2023 01:55:01
6.5551,23.408,10/17/2023 01:56:01
6.5549,23.406,10/17/2023 01:57:01
6.5549,23.403,10/17/2023 01:58:01
6.5547,23.402,10/17/2023 01:59:01
6.5551,23.4,10/17/2023 02:00:01
6.5549,23.397,10/17/2023 02:01:01
6.5547,23.396,10/17/2023 02:02:01
6.5545,23.394,10/17/2023 02:03:01
6.5545,23.391,10/17/2023 02:04:01
6.5543,23.39,10/17/2023 02:05:01
6.5547,23.388,10/17/2023 02:06:01
6.5545,23.385,10/17/2023 02:07:01
6.5545,23.384,10/17/2023 02:08:01
6.5543,23.382,10/17/2023 02:09:01
6.5542,23.379,10/17/2023 02:10:01
6.5543,23.378,10/17/2023 02:11:01
6.5543,23.376,10/17/2023 02:12:01
6.5543,23.373,10/17/2023 02:13:01
6.5542,23.372,10/17/2023 02:14:01
6.5542,23.37,10/17/2023 02:15:01
6.5542,23.369,10/17/2023 02:16:01
6.5542,23.366,10/17/2023 02:17:01
6.554,23.364,10/17/2023 02:18:01
6.5543,23.363,10/17/2023 02:19:01
6.5542,23.36,10/17/2023 02:20:01
6.554,23.358,10/17/2023 02:21:01
6.5538,23.357,10/17/2023 02:22:01
6.5542,23.355,10/17/2023 02:23:01
6.554,23.352,10/17/2023 02:24:01
6.5536,23.351,10/17/2023 02:25:01
6.5536,23.349,10/17/2023 02:26:01
6.5536,23.346,10/17/2023 02:27:01
6.5538,23.345,10/17/2023 02:28:01
6.5538,23.343,10/17/2023 02:29:01
6.5538,23.34,10/17/2023 02:30:01
6.5534,23.339,10/17/2023 02:31:01
6.5534,23.337,10/17/2023 02:32:01
6.5534,23.334,10/17/2023 02:33:01
6.5532,23.333,10/17/2023 02:34:01
6.5532,23.331,10/17/2023 02:35:01
6.5532,23.33,10/17/2023 02:36:01
6.5534,23.327,10/17/2023 02:37:01
6.5532,23.325,10/17/2023 02:38:01
6.5532,23.324,10/17/2023 02:39:01
6.5534,23.321,10/17/2023 02:40:01
6.5532,23.319,10/17/2023 02:41:01
6.5534,23.318,10/17/2023 02:42:01
6.5532,23.315,10/17/2023 02:43:01
6.553,23.313,10/17/2023 02:44:01
6.553,23.312,10/17/2023 02:45:01
6.553,23.309,10/17/2023 02:46:01
6.553,23.307,10/17/2023 02:47:01
6.553,23.306,10/17/2023 02:48:01
6.553,23.303,10/17/2023 02:49:01
6.553,23.301,10/17/2023 02:50:01
6.5532,23.3,10/17/2023 02:51:01
6.5532,23.297,10/17/2023 02:52:01
6.553,23.295,10/17/2023 02:53:01
6.553,23.294,10/17/2023 02:54:01
6.553,23.291,10/17/2023 02:55:01
6.553,23.289,10/17/2023 02:56:01
6.553,23.288,10/17/2023 02:57:01
6.553,23.285,10/17/2023 02:58:01
6.553,23.283,10/17/2023 02:59:01
6.553,23.282,10/17/2023 03:00:01
6.553,23.279,10/17/2023 03:01:01
6.5528,23.277,10/17/2023 03:02:01
6.5528,23.276,10/17/2023 03:03:01
6.553,23.274,10/17/2023 03:04:01
6.5528,23.271,10/17/2023 03:05:01
6.553,23.27,10/17/2023 03:06:01
6.553,23.268,10/17/2023 03:07:01
6.553,23.265,10/17/2023 03:08:01
6.5528,23.264,10/17/2023 03:09:01
6.553,23.262,10/17/2023 03:10:01
6.553,23.259,10/17/2023 03:11:01
6.553,23.258,10/17/2023 03:12:01
6.5528,23.255,10/17/2023 03:13:01
6.5528,23.253,10/17/2023 03:14:01
6.553,23.252,10/17/2023 03:15:01
6.5528,23.249,10/17/2023 03:16:01
6.553,23.247,10/17/2023 03:17:01
6.5528,23.244,10/17/2023 03:18:01
6.5528,23.243,10/17/2023 03:19:01
6.5528,23.241,10/17/2023 03:20:01
6.553,23.238,10/17/2023 03:21:01
6.5528,23.237,10/17/2023 03:22:01
6.5528,23.234,10/17/2023 03:23:01
6.5528,23.232,10/17/2023 03:24:01
6.553,23.231,10/17/2023 03:25:01
6.5528,23.228,10/17/2023 03:26:01
6.5528,23.226,10/17/2023 03:27:01
6.5528,23.223,10/17/2023 03:28:01
6.5528,23.222,10/17/2023 03:29:01
6.553,23.219,10/17/2023 03:30:01
6.553,23.217,10/17/2023 03:31:01
6.553,23.216,10/17/2023 03:32:01
6.553,23.213,10/17/2023 03:33:01
6.553,23.211,10/17/2023 03:34:01
6.5528,23.21,10/17/2023 03:35:01
6.5528,23.207,10/17/2023 03:36:01
6.5528,23.205,10/17/2023 03:37:01
6.5528,23.202,10/17/2023 03:38:01
6.5528,23.201,10/17/2023 03:39:01
6.5528,23.199,10/17/2023 03:40:01
6.5528,23.196,10/17/2023 03:41:01
6.5528,23.195,10/17/2023 03:42:01
6.553,23.192,10/17/2023 03:43:01
6.5528,23.19,10/17/2023 03:44:01
6.553,23.189,10/17/2023 03:45:01
6.5528,23.186,10/17/2023 03:46:01
6.5528,23.184,10/17/2023 03:47:01
6.5528,23.181,10/17/2023 03:48:01
6.5528,23.18,10/17/2023 03:49:01
6.5528,23.178,10/17/2023 03:50:01
6.5528,23.175,10/17/2023 03:51:01
6.5528,23.174,10/17/2023 03:52:01
6.5528,23.171,10/17/2023 03:53:01
6.553,23.169,10/17/2023 03:54:01
6.5528,23.166,10/17/2023 03:55:01
6.5528,23.165,10/17/2023 03:56:01
6.5528,23.163,10/17/2023 03:57:01
6.5528,23.16,10/17/2023 03:58:01
6.5528,23.159,10/17/2023 03:59:01
6.5528,23.156,10/17/2023 04:00:01
6.553,23.154,10/17/2023 04:01:01
6.5528,23.153,10/17/2023 04:02:01
6.5528,23.15,10/17/2023 04:03:01
6.5528,23.148,10/17/2023 04:04:01
6.5528,23.145,10/17/2023 04:05:01
6.5528,23.144,10/17/2023 04:06:01
6.5528,23.141,10/17/2023 04:07:01
6.553,23.139,10/17/2023 04:08:01
6.5528,23.138,10/17/2023 04:09:01
6.5528,23.135,10/17/2023 04:10:01
6.5528,23.133,10/17/2023 04:11:01
6.553,23.13,10/17/2023 04:12:01
6.553,23.129,10/17/2023 04:13:01
6.5528,23.127,10/17/2023 04:14:01
6.5528,23.124,10/17/2023 04:15:01
6.5528,23.123,10/17/2023 04:16:01
6.5528,23.12,10/17/2023 04:17:01
6.5528,23.118,10/17/2023 04:18:01
6.5528,23.115,10/17/2023 04:19:01
6.5528,23.114,10/17/2023 04:20:01
6.5528,23.111,10/17/2023 04:21:01
6.5528,23.109,10/17/2023 04:22:01
6.5528,23.106,10/17/2023 04:23:01
6.5528,23.105,10/17/2023 04:24:01
6.5528,23.103,10/17/2023 04:25:01
6.5528,23.1,10/17/2023 04:26:01
6.5528,23.099,10/17/2023 04:27:01
6.5528,23.096,10/17/2023 04:28:01
6.5528,23.094,10/17/2023 04:29:01
6.5528,23.091,10/17/2023 04:30:01
6.5528,23.09,10/17/2023 04:31:01
6.5528,23.087,10/17/2023 04:32:01
6.5528,23.085,10/17/2023 04:33:01
6.5528,23.082,10/17/2023 04:34:01
6.5528,23.081,10/17/2023 04:35:01
6.5528,23.079,10/17/2023 04:36:01
6.5528,23.076,10/17/2023 04:37:01
6.5528,23.075,10/17/2023 04:38:01
6.5528,23.072,10/17/2023 04:39:01
6.5528,23.07,10/17/2023 04:40:01
6.5528,23.067,10/17/2023 04:41:01
6.5528,23.066,10/17/2023 04:42:01
6.5528,23.063,10/17/2023 04:43:01
6.5528,23.061,10/17/2023 04:44:01
6.5528,23.06,10/17/2023 04:45:01
6.5528,23.057,10/17/2023 04:46:01
6.5528,23.055,10/17/2023 04:47:01
6.5528,23.052,10/17/2023 04:48:01
6.5528,23.051,10/17/2023 04:49:01
6.5528,23.048,10/17/2023 04:50:01
6.5528,23.046,10/17/2023 04:51:01
6.5528,23.043,10/17/2023 04:52:01
6.5528,23.042,10/17/2023 04:53:01
6.5528,23.04,10/17/2023 04:54:01
6.5528,23.037,10/17/2023 04:55:01
6.5528,23.036,10/17/2023 04:56:01
6.5528,23.034,10/17/2023 04:57:01
6.5528,23.031,10/17/2023 04:58:01
6.5528,23.03,10/17/2023 04:59:01
6.5528,23.028,10/17/2023 05:00:01
6.5528,23.025,10/17/2023 05:01:01
6.5528,23.024,10/17/2023 05:02:01
6.5528,23.022,10/17/2023 05:03:01
6.5528,23.019,10/17/2023 05:04:01
6.5528,23.018,10/17/2023 05:05:01
6.5528,23.016,10/17/2023 05:06:01
6.5528,23.015,10/17/2023 05:07:01
6.5528,23.012,10/17/2023 05:08:01
6.5528,23.01,10/17/2023 05:09:01
6.5528,23.009,10/17/2023 05:10:01
6.5528,23.006,10/17/2023 05:11:01
6.5528,23.004,10/17/2023 05:12:01
6.5528,23.003,10/17/2023 05:13:01
6.5528,23.001,10/17/2023 05:14:01
6.5528,22.998,10/17/2023 05:15:01
6.5528,22.997,10/17/2023 05:16:01
6.5528,22.995,10/17/2023 05:17:01
6.5528,22.994,10/17/2023 05:18:01
6.5528,22.992,10/17/2023 05:19:01
6.5528,22.989,10/17/2023 05:20:01
6.5528,22.988,10/17/2023 05:21:01
6.5528,22.986,10/17/2023 05:22:01
6.5528,22.985,10/17/2023 05:23:01
6.5528,22.982,10/17/2023 05:24:01
6.5528,22.98,10/17/2023 05:25:01
6.5528,22.979,10/17/2023 05:26:01
6.5528,22.977,10/17/2023 05:27:01
6.5528,22.974,10/17/2023 05:28:01
6.5528,22.973,10/17/2023 05:29:01
6.5528,22.971,10/17/2023 05:30:01
6.5528,22.97,10/17/2023 05:31:01
6.5528,22.968,10/17/2023 05:32:01
6.5528,22.965,10/17/2023 05:33:01
6.5528,22.964,10/17/2023 05:34:01
6.5528,22.962,10/17/2023 05:35:01
6.5528,22.961,10/17/2023 05:36:01
6.5528,22.958,10/17/2023 05:37:01
6.5528,22.956,10/17/2023 05:38:01
6.5528,22.955,10/17/2023 05:39:01
6.5528,22.953,10/17/2023 05:40:01
6.5528,22.952,10/17/2023 05:41:01
6.5528,22.95,10/17/2023 05:42:01
6.5528,22.949,10/17/2023 05:43:01
6.5528,22.947,10/17/2023 05:44:01
6.5528,22.946,10/17/2023 05:45:01
6.5528,22.944,10/17/2023 05:46:01
6.5528,22.943,10/17/2023 05:47:01
6.5528,22.941,10/17/2023 05:48:01
6.5528,22.941,10/17/2023 05:49:01
6.5528,22.94,10/17/2023 05:50:01
6.5528,22.94,10/17/2023 05:51:01
6.5528,22.938,10/17/2023 05:52:01
6.5528,22.938,10/17/2023 05:53:01
6.5528,22.938,10/17/2023 05:54:01
6.5528,22.937,10/17/2023 05:55:01
6.5526,22.937,10/17/2023 05:56:01
6.5528,22.937,10/17/2023 05:57:01
6.5528,22.935,10/17/2023 05:58:01
6.5528,22.935,10/17/2023 05:59:01
6.5528,22.935,10/17/2023 06:00:01
6.5528,22.935,10/17/2023 06:01:01
6.5528,22.934,10/17/2023 06:02:01
6.5528,22.934,10/17/2023 06:03:01
6.5528,22.934,10/17/2023 06:04:01
6.5526,22.932,10/17/2023 06:05:01
6.5528,22.932,10/17/2023 06:06:01
6.5528,22.932,10/17/2023 06:07:01
6.5528,22.931,10/17/2023 06:08:01
6.5528,22.931,10/17/2023 06:09:01
6.5528,22.931,10/17/2023 06:10:01
6.5528,22.929,10/17/2023 06:11:01
6.5528,22.929,10/17/2023 06:12:01
6.5526,22.928,10/17/2023 06:13:01
6.5528,22.928,10/17/2023 06:14:01
6.5528,22.926,10/17/2023 06:15:01
6.5526,22.926,10/17/2023 06:16:01
6.5528,22.925,10/17/2023 06:17:01
6.5528,22.925,10/17/2023 06:18:01
6.5528,22.923,10/17/2023 06:19:01
6.5528,22.922,10/17/2023 06:20:01
6.5528,22.922,10/17/2023 06:21:01
6.5528,22.92,10/17/2023 06:22:01
6.5528,22.919,10/17/2023 06:23:01
6.5528,22.919,10/17/2023 06:24:01
6.5528,22.917,10/17/2023 06:25:01
6.5528,22.916,10/17/2023 06:26:01
6.5528,22.914,10/17/2023 06:27:01
6.5528,22.914,10/17/2023 06:28:01
6.5528,22.913,10/17/2023 06:29:01
6.5528,22.911,10/17/2023 06:30:01
6.5528,22.911,10/17/2023 06:31:01
6.5528,22.91,10/17/2023 06:32:01
6.5528,22.908,10/17/2023 06:33:01
6.5526,22.908,10/17/2023 06:34:01
6.5528,22.907,10/17/2023 06:35:01
6.5528,22.905,10/17/2023 06:36:01
6.5528,22.905,10/17/2023 06:37:01
6.5528,22.904,10/17/2023 06:38:01
6.5528,22.904,10/17/2023 06:39:01
6.5528,22.902,10/17/2023 06:40:01
6.5528,22.901,10/17/2023 06:41:01
6.5528,22.901,10/17/2023 06:42:01
6.5528,22.899,10/17/2023 06:43:01
6.5528,22.899,10/17/2023 06:44:01
6.5526,22.898,10/17/2023 06:45:01
6.5528,22.898,10/17/2023 06:46:01
6.5528,22.896,10/17/2023 06:47:01
6.5528,22.896,10/17/2023 06:48:01
6.5528,22.895,10/17/2023 06:49:01
6.5528,22.895,10/17/2023 06:50:01
6.5528,22.895,10/17/2023 06:51:01
6.5528,22.893,10/17/2023 06:52:01
6.5528,22.893,10/17/2023 06:53:01
6.5528,22.892,10/17/2023 06:54:01
6.5528,22.892,10/17/2023 06:55:01
6.5528,22.89,10/17/2023 06:56:01
6.5528,22.89,10/17/2023 06:57:01
6.5528,22.889,10/17/2023 06:58:01
6.5528,22.889,10/17/2023 06:59:01
6.5528,22.887,10/17/2023 07:00:01
6.5528,22.887,10/17/2023 07:01:01
6.5528,22.886,10/17/2023 07:02:01
6.5528,22.884,10/17/2023 07:03:01
6.5528,22.884,10/17/2023 07:04:01
6.5528,22.883,10/17/2023 07:05:01
6.5528,22.883,10/17/2023 07:06:01
6.5528,22.881,10/17/2023 07:07:01
6.5528,22.88,10/17/2023 07:08:01
6.5528,22.88,10/17/2023 07:09:01
6.5528,22.878,10/17/2023 07:10:01
6.5528,22.877,10/17/2023 07:11:01
6.5528,22.877,10/17/2023 07:12:01
6.5526,22.875,10/17/2023 07:13:01
6.5528,22.875,10/17/2023 07:14:01
6.5526,22.874,10/17/2023 07:15:01
6.5528,22.874,10/17/2023 07:16:01
6.5528,22.872,10/17/2023 07:17:01
6.5528,22.872,10/17/2023 07:18:01
6.5528,22.871,10/17/2023 07:19:01
6.5528,22.871,10/17/2023 07:20:01
6.5526,22.869,10/17/2023 07:21:01
6.5528,22.869,10/17/2023 07:22:01
6.5528,22.868,10/17/2023 07:23:01
6.5528,22.868,10/17/2023 07:24:01
6.5526,22.866,10/17/2023 07:25:01
6.5528,22.866,10/17/2023 07:26:01
6.5528,22.866,10/17/2023 07:27:01
6.5528,22.865,10/17/2023 07:28:01
6.5526,22.865,10/17/2023 07:29:01
6.5528,22.863,10/17/2023 07:30:01
6.5528,22.863,10/17/2023 07:31:01
6.5526,22.863,10/17/2023 07:32:01
6.5526,22.862,10/17/2023 07:33:01
6.5526,22.862,10/17/2023 07:34:01
6.5526,22.862,10/17/2023 07:35:01
6.5526,22.862,10/17/2023 07:36:01
6.5528,22.86,10/17/2023 07:37:01
6.5526,22.86,10/17/2023 07:38:01
6.5528,22.86,10/17/2023 07:39:01
6.5526,22.86,10/17/2023 07:40:01
6.5526,22.86,10/17/2023 07:41:01
6.5526,22.86,10/17/2023 07:42:01
6.5526,22.859,10/17/2023 07:43:01
6.5526,22.859,10/17/2023 07:44:01
6.5526,22.859,10/17/2023 07:45:01
6.5526,22.859,10/17/2023 07:46:01
6.5526,22.859,10/17/2023 07:47:01
6.5526,22.859,10/17/2023 07:48:01
6.5526,22.859,10/17/2023 07:49:01
6.5526,22.859,10/17/2023 07:50:01
6.5526,22.859,10/17/2023 07:51:01
6.5526,22.859,10/17/2023 07:52:01
6.5526,22.857,10/17/2023 07:53:01
6.5526,22.857,10/17/2023 07:54:01
6.5526,22.857,10/17/2023 07:55:01
6.5526,22.857,10/17/2023 07:56:01
6.5526,22.857,10/17/2023 07:57:01
6.5526,22.857,10/17/2023 07:58:01
6.5526,22.857,10/17/2023 07:59:01
6.5526,22.859,10/17/2023 08:00:01
6.5526,22.859,10/17/2023 08:01:01
6.5526,22.859,10/17/2023 08:02:01
6.5526,22.859,10/17/2023 08:03:01
6.5526,22.859,10/17/2023 08:04:01
6.5526,22.859,10/17/2023 08:05:01
6.5526,22.86,10/17/2023 08:06:01
6.5526,22.86,10/17/2023 08:07:01
6.5526,22.86,10/17/2023 08:08:01
6.5526,22.86,10/17/2023 08:09:01
6.5526,22.862,10/17/2023 08:10:01
6.5526,22.862,10/17/2023 08:11:01
6.5526,22.862,10/17/2023 08:12:01
6.5526,22.863,10/17/2023 08:13:01
6.5526,22.863,10/17/2023 08:14:01
6.5526,22.863,10/17/2023 08:15:01
6.5526,22.865,10/17/2023 08:16:01
6.5526,22.865,10/17/2023 08:17:01
6.5526,22.866,10/17/2023 08:18:01
6.5526,22.866,10/17/2023 08:19:01
6.5526,22.868,10/17/2023 08:20:01
6.5526,22.869,10/17/2023 08:21:01
6.5526,22.871,10/17/2023 08:22:01
6.5526,22.872,10/17/2023 08:23:01
6.5526,22.872,10/17/2023 08:24:01
6.5526,22.874,10/17/2023 08:25:01
6.5524,22.875,10/17/2023 08:26:01
6.5526,22.877,10/17/2023 08:27:01
6.5526,22.88,10/17/2023 08:28:01
6.5526,22.881,10/17/2023 08:29:01
6.5524,22.883,10/17/2023 08:30:01
6.5526,22.884,10/17/2023 08:31:01
6.5526,22.887,10/17/2023 08:32:01
6.5526,22.889,10/17/2023 08:33:01
6.5524,22.892,10/17/2023 08:34:01
6.5526,22.893,10/17/2023 08:35:01
6.5524,22.896,10/17/2023 08:36:01
6.5526,22.898,10/17/2023 08:37:01
6.5526,22.901,10/17/2023 08:38:01
6.5526,22.904,10/17/2023 08:39:01
6.5524,22.907,10/17/2023 08:40:01
6.5524,22.91,10/17/2023 08:41:01
6.5526,22.913,10/17/2023 08:42:01
6.5526,22.914,10/17/2023 08:43:01
6.5526,22.917,10/17/2023 08:44:01
6.5526,22.922,10/17/2023 08:45:01
6.5526,22.925,10/17/2023 08:46:01
6.5524,22.928,10/17/2023 08:47:01
6.5526,22.931,10/17/2023 08:48:01
6.5524,22.934,10/17/2023 08:49:01
6.5524,22.938,10/17/2023 08:50:01
6.5526,22.941,10/17/2023 08:51:01
6.5526,22.946,10/17/2023 08:52:01
6.5526,22.949,10/17/2023 08:53:01
6.5524,22.953,10/17/2023 08:54:01
6.5524,22.956,10/17/2023 08:55:01
6.5526,22.961,10/17/2023 08:56:01
6.5526,22.965,10/17/2023 08:57:01
6.5526,22.968,10/17/2023 08:58:01
6.5524,22.973,10/17/2023 08:59:01
6.5526,22.977,10/17/2023 09:00:01
6.5524,22.982,10/17/2023 09:01:01
6.5524,22.986,10/17/2023 09:02:01
6.5524,22.991,10/17/2023 09:03:01
6.5526,22.995,10/17/2023 09:04:01
6.5526,23,10/17/2023 09:05:01
6.5526,23.004,10/17/2023 09:06:01
6.5526,23.009,10/17/2023 09:07:01
6.5526,23.013,10/17/2023 09:08:01
6.5526,23.019,10/17/2023 09:09:01
6.5524,23.024,10/17/2023 09:10:01
6.5526,23.028,10/17/2023 09:11:01
6.5526,23.033,10/17/2023 09:12:01
6.5526,23.039,10/17/2023 09:13:01
6.5526,23.043,10/17/2023 09:14:01
6.5526,23.049,10/17/2023 09:15:01
6.5524,23.054,10/17/2023 09:16:01
6.5526,23.06,10/17/2023 09:17:01
6.5526,23.064,10/17/2023 09:18:01
6.5526,23.07,10/17/2023 09:19:01
6.5528,23.076,10/17/2023 09:20:01
6.5528,23.081,10/17/2023 09:21:01
6.5534,23.087,10/17/2023 09:22:01
6.5532,23.093,10/17/2023 09:23:01
6.5534,23.097,10/17/2023 09:24:01
6.5536,23.103,10/17/2023 09:25:01
6.5536,23.109,10/17/2023 09:26:01
6.5538,23.115,10/17/2023 09:27:01
6.554,23.121,10/17/2023 09:28:01
6.5553,23.127,10/17/2023 09:29:01
6.5553,23.133,10/17/2023 09:30:01
6.5551,23.139,10/17/2023 09:31:01
6.5553,23.145,10/17/2023 09:32:01
6.5553,23.151,10/17/2023 09:33:01
6.5555,23.157,10/17/2023 09:34:01
6.5555,23.163,10/17/2023 09:35:01
6.5555,23.169,10/17/2023 09:36:01
6.5555,23.175,10/17/2023 09:37:01
6.5557,23.181,10/17/2023 09:38:01
6.5555,23.189,10/17/2023 09:39:01
6.5555,23.195,10/17/2023 09:40:01
6.5555,23.201,10/17/2023 09:41:01
6.5557,23.207,10/17/2023 09:42:01
6.5557,23.214,10/17/2023 09:43:01
6.5557,23.22,10/17/2023 09:44:01
6.5557,23.226,10/17/2023 09:45:01
6.5557,23.234,10/17/2023 09:46:01
6.5555,23.24,10/17/2023 09:47:01
6.5557,23.247,10/17/2023 09:48:01
6.5557,23.253,10/17/2023 09:49:01
6.5557,23.261,10/17/2023 09:50:01
6.5557,23.267,10/17/2023 09:51:01
6.5557,23.274,10/17/2023 09:52:01
6.5557,23.28,10/17/2023 09:53:01
6.5557,23.288,10/17/2023 09:54:01
6.5557,23.295,10/17/2023 09:55:01
6.5557,23.301,10/17/2023 09:56:01
6.5557,23.309,10/17/2023 09:57:01
6.5557,23.315,10/17/2023 09:58:01
6.5557,23.322,10/17/2023 09:59:01
6.5557,23.33,10/17/2023 10:00:01
6.5557,23.336,10/17/2023 10:01:01
6.5557,23.343,10/17/2023 10:02:01
6.5557,23.349,10/17/2023 10:03:01
6.5557,23.357,10/17/2023 10:04:01
6.5559,23.364,10/17/2023 10:05:01
6.5557,23.37,10/17/2023 10:06:01
6.5559,23.378,10/17/2023 10:07:01
6.5557,23.384,10/17/2023 10:08:01
6.5557,23.391,10/17/2023 10:09:01
6.5557,23.399,10/17/2023 10:10:01
6.5559,23.405,10/17/2023 10:11:01
6.5559,23.412,10/17/2023 10:12:01
6.5559,23.418,10/17/2023 10:13:01
6.5559,23.426,10/17/2023 10:14:01
6.5559,23.432,10/17/2023 10:15:01
6.5559,23.439,10/17/2023 10:16:01
6.5559,23.445,10/17/2023 10:17:01
6.5557,23.453,10/17/2023 10:18:01
6.5559,23.459,10/17/2023 10:19:01
6.5559,23.466,10/17/2023 10:20:01
6.5559,23.472,10/17/2023 10:21:01
6.5559,23.478,10/17/2023 10:22:01
6.5561,23.486,10/17/2023 10:23:01
6.5559,23.492,10/17/2023 10:24:01
6.5561,23.498,10/17/2023 10:25:01
6.5561,23.506,10/17/2023 10:26:01
6.5561,23.512,10/17/2023 10:27:01
6.5561,23.518,10/17/2023 10:28:01
6.5561,23.524,10/17/2023 10:29:01
6.5563,23.531,10/17/2023 10:30:01
6.5563,23.537,10/17/2023 10:31:01
6.5564,23.543,10/17/2023 10:32:01
6.5566,23.549,10/17/2023 10:33:01
6.5576,23.555,10/17/2023 10:34:01
6.5574,23.561,10/17/2023 10:35:01
6.5576,23.567,10/17/2023 10:36:01
6.5583,23.573,10/17/2023 10:37:01
6.5585,23.579,10/17/2023 10:38:01
6.5585,23.587,10/17/2023 10:39:01
6.5587,23.593,10/17/2023 10:40:01
6.5585,23.599,10/17/2023 10:41:01
6.559,23.605,10/17/2023 10:42:01
6.5592,23.611,10/17/2023 10:43:01
6.559,23.617,10/17/2023 10:44:01
6.5592,23.623,10/17/2023 10:45:01
6.5592,23.629,10/17/2023 10:46:01
6.5592,23.635,10/17/2023 10:47:01
6.559,23.641,10/17/2023 10:48:01
6.5592,23.647,10/17/2023 10:49:01
6.5592,23.653,10/17/2023 10:50:01
6.5592,23.659,10/17/2023 10:51:01
6.5592,23.665,10/17/2023 10:52:01
6.5592,23.671,10/17/2023 10:53:01
6.5592,23.677,10/17/2023 10:54:01
6.5592,23.683,10/17/2023 10:55:01
6.5592,23.689,10/17/2023 10:56:01
6.5594,23.695,10/17/2023 10:57:01
6.5592,23.701,10/17/2023 10:58:01
6.5592,23.707,10/17/2023 10:59:01
6.5594,23.711,10/17/2023 11:00:01
6.5594,23.717,10/17/2023 11:01:01
6.5592,23.723,10/17/2023 11:02:01
6.5592,23.729,10/17/2023 11:03:01
6.5594,23.735,10/17/2023 11:04:01
6.5592,23.741,10/17/2023 11:05:01
6.5594,23.748,10/17/2023 11:06:01
6.5594,23.752,10/17/2023 11:07:01
6.5594,23.758,10/17/2023 11:08:01
6.5594,23.764,10/17/2023 11:09:01
6.5594,23.77,10/17/2023 11:10:01
6.5594,23.776,10/17/2023 11:11:01
6.5594,23.782,10/17/2023 11:12:01
6.5594,23.787,10/17/2023 11:13:01
6.5594,23.793,10/17/2023 11:14:01
6.5594,23.799,10/17/2023 11:15:01
6.5594,23.805,10/17/2023 11:16:01
6.5594,23.811,10/17/2023 11:17:01
6.5594,23.815,10/17/2023 11:18:01
6.5594,23.821,10/17/2023 11:19:01
6.5594,23.827,10/17/2023 11:20:01
6.5594,23.833,10/17/2023 11:21:01
6.5594,23.838,10/17/2023 11:22:01
6.5594,23.844,10/17/2023 11:23:01
6.5594,23.85,10/17/2023 11:24:01
6.5594,23.856,10/17/2023 11:25:01
6.5594,23.86,10/17/2023 11:26:01
6.5595,23.866,10/17/2023 11:27:01
6.5594,23.872,10/17/2023 11:28:01
6.5594,23.878,10/17/2023 11:29:01
6.5594,23.883,10/17/2023 11:30:01
6.5595,23.889,10/17/2023 11:31:01
6.5594,23.895,10/17/2023 11:32:01
6.5594,23.899,10/17/2023 11:33:01
6.5595,23.905,10/17/2023 11:34:01
6.5595,23.911,10/17/2023 11:35:01
6.5595,23.918,10/17/2023 11:36:01
6.5595,23.922,10/17/2023 11:37:01
6.5595,23.928,10/17/2023 11:38:01
6.5595,23.934,10/17/2023 11:39:01
6.5595,23.939,10/17/2023 11:40:01
6.5624,23.945,10/17/2023 11:41:01
6.5624,23.951,10/17/2023 11:42:01
6.5626,23.957,10/17/2023 11:43:01
6.5624,23.961,10/17/2023 11:44:01
6.5624,23.967,10/17/2023 11:45:01
6.5624,23.973,10/17/2023 11:46:01
6.5624,23.978,10/17/2023 11:47:01
6.5626,23.984,10/17/2023 11:48:01
6.5626,23.99,10/17/2023 11:49:01
6.5624,23.994,10/17/2023 11:50:01
6.5624,24,10/17/2023 11:51:01
6.5626,24.005,10/17/2023 11:52:01
6.5624,24.011,10/17/2023 11:53:01
6.5626,24.017,10/17/2023 11:54:01
6.5626,24.021,10/17/2023 11:55:01
6.5626,24.027,10/17/2023 11:56:01
6.5626,24.032,10/17/2023 11:57:01
6.5626,24.038,10/17/2023 11:58:01
6.5626,24.044,10/17/2023 11:59:01
6.5626,24.048,10/17/2023 12:00:01
6.5626,24.055,10/17/2023 12:01:01
6.5626,24.059,10/17/2023 12:02:01
6.5626,24.065,10/17/2023 12:03:01
6.5626,24.07,10/17/2023 12:04:01
6.5626,24.076,10/17/2023 12:05:01
6.5628,24.08,10/17/2023 12:06:01
6.5628,24.086,10/17/2023 12:07:01
6.5626,24.092,10/17/2023 12:08:01
6.5626,24.097,10/17/2023 12:09:01
6.5626,24.103,10/17/2023 12:10:01
6.5626,24.107,10/17/2023 12:11:01
6.5628,24.113,10/17/2023 12:12:01
6.5626,24.118,10/17/2023 12:13:01
6.5628,24.124,10/17/2023 12:14:01
6.5628,24.128,10/17/2023 12:15:01
6.5628,24.134,10/17/2023 12:16:01
6.563,24.139,10/17/2023 12:17:01
6.563,24.145,10/17/2023 12:18:01
6.5634,24.149,10/17/2023 12:19:01
6.5641,24.155,10/17/2023 12:20:01
6.5641,24.16,10/17/2023 12:21:01
6.5643,24.166,10/17/2023 12:22:01
6.5651,24.171,10/17/2023 12:23:01
6.5651,24.177,10/17/2023 12:24:01
6.5651,24.181,10/17/2023 12:25:01
6.5655,24.187,10/17/2023 12:26:01
6.5656,24.192,10/17/2023 12:27:01
6.5656,24.196,10/17/2023 12:28:01
6.5658,24.202,10/17/2023 12:29:01
6.5656,24.207,10/17/2023 12:30:01
6.5656,24.213,10/17/2023 12:31:01
6.5656,24.217,10/17/2023 12:32:01
6.5658,24.223,10/17/2023 12:33:01
6.5658,24.228,10/17/2023 12:34:01
6.5658,24.232,10/17/2023 12:35:01
6.5658,24.238,10/17/2023 12:36:01
6.5658,24.243,10/17/2023 12:37:01
6.5658,24.247,10/17/2023 12:38:01
6.5656,24.253,10/17/2023 12:39:01
6.5658,24.258,10/17/2023 12:40:01
6.5658,24.262,10/17/2023 12:41:01
6.5658,24.268,10/17/2023 12:42:01
6.5658,24.273,10/17/2023 12:43:01
6.5658,24.278,10/17/2023 12:44:01
6.5658,24.284,10/17/2023 12:45:01
6.5658,24.288,10/17/2023 12:46:01
6.5687,24.293,10/17/2023 12:47:01
6.5689,24.297,10/17/2023 12:48:01
6.5689,24.303,10/17/2023 12:49:01
6.5687,24.308,10/17/2023 12:50:01
6.5689,24.312,10/17/2023 12:51:01
6.5689,24.317,10/17/2023 12:52:01
6.5687,24.321,10/17/2023 12:53:01
6.5687,24.326,10/17/2023 12:54:01
6.5687,24.33,10/17/2023 12:55:01
6.5687,24.335,10/17/2023 12:56:01
6.5687,24.341,10/17/2023 12:57:01
6.5689,24.345,10/17/2023 12:58:01
6.5689,24.35,10/17/2023 12:59:01
6.5687,24.353,10/17/2023 13:00:01
6.5689,24.357,10/17/2023 13:01:01
6.5689,24.362,10/17/2023 13:02:01
6.5689,24.366,10/17/2023 13:03:01
6.5689,24.371,10/17/2023 13:04:01
6.5689,24.376,10/17/2023 13:05:01
6.5689,24.38,10/17/2023 13:06:01
6.5689,24.385,10/17/2023 13:07:01
6.5689,24.389,10/17/2023 13:08:01
6.5689,24.392,10/17/2023 13:09:01
6.5689,24.397,10/17/2023 13:10:01
6.5689,24.401,10/17/2023 13:11:01
6.5689,24.406,10/17/2023 13:12:01
6.5689,24.41,10/17/2023 13:13:01
6.5689,24.413,10/17/2023 13:14:01
6.5689,24.418,10/17/2023 13:15:01
6.5689,24.422,10/17/2023 13:16:01
6.5689,24.427,10/17/2023 13:17:01
6.5689,24.43,10/17/2023 13:18:01
6.5689,24.434,10/17/2023 13:19:01
6.5689,24.439,10/17/2023 13:20:01
6.5689,24.442,10/17/2023 13:21:01
6.5689,24.446,10/17/2023 13:22:01
6.5689,24.451,10/17/2023 13:23:01
6.5689,24.454,10/17/2023 13:24:01
6.5689,24.459,10/17/2023 13:25:01
6.5689,24.462,10/17/2023 13:26:01
6.5691,24.466,10/17/2023 13:27:01
6.5689,24.471,10/17/2023 13:28:01
6.5689,24.474,10/17/2023 13:29:01
6.5689,24.478,10/17/2023 13:30:01
6.5689,24.481,10/17/2023 13:31:01
6.5691,24.486,10/17/2023 13:32:01
6.5691,24.489,10/17/2023 13:33:01
6.5689,24.493,10/17/2023 13:34:01
6.5691,24.496,10/17/2023 13:35:01
6.5693,24.501,10/17/2023 13:36:01
6.5699,24.504,10/17/2023 13:37:01
6.5699,24.508,10/17/2023 13:38:01
6.5695,24.511,10/17/2023 13:39:01
6.5701,24.516,10/17/2023 13:40:01
6.5699,24.519,10/17/2023 13:41:01
6.5705,24.523,10/17/2023 13:42:01
6.5703,24.526,10/17/2023 13:43:01
6.5703,24.531,10/17/2023 13:44:01
6.5705,24.534,10/17/2023 13:45:01
6.5707,24.537,10/17/2023 13:46:01
6.5708,24.542,10/17/2023 13:47:01
6.5707,24.545,10/17/2023 13:48:01
6.5707,24.549,10/17/2023 13:49:01
6.5708,24.552,10/17/2023 13:50:01
6.571,24.555,10/17/2023 13:51:01
6.571,24.56,10/17/2023 13:52:01
6.571,24.563,10/17/2023 13:53:01
6.5714,24.566,10/17/2023 13:54:01
6.5712,24.57,10/17/2023 13:55:01
6.5714,24.573,10/17/2023 13:56:01
6.5714,24.576,10/17/2023 13:57:01
6.5712,24.581,10/17/2023 13:58:01
6.5714,24.584,10/17/2023 13:59:01
6.5714,24.587,10/17/2023 14:00:01
6.5712,24.59,10/17/2023 14:01:01
6.5714,24.593,10/17/2023 14:02:01
6.572,24.597,10/17/2023 14:03:01
6.572,24.6,10/17/2023 14:04:01
6.572,24.603,10/17/2023 14:05:01
6.572,24.606,10/17/2023 14:06:01
6.572,24.609,10/17/2023 14:07:01
6.5722,24.613,10/17/2023 14:08:01
6.572,24.616,10/17/2023 14:09:01
6.572,24.619,10/17/2023 14:10:01
6.572,24.623,10/17/2023 14:11:01
6.5722,24.626,10/17/2023 14:12:01
6.572,24.629,10/17/2023 14:13:01
6.572,24.632,10/17/2023 14:14:01
6.5722,24.635,10/17/2023 14:15:01
6.572,24.638,10/17/2023 14:16:01
6.5722,24.641,10/17/2023 14:17:01
6.572,24.644,10/17/2023 14:18:01
6.572,24.647,10/17/2023 14:19:01
6.5722,24.65,10/17/2023 14:20:01
6.5722,24.653,10/17/2023 14:21:01
6.5722,24.656,10/17/2023 14:22:01
6.5722,24.658,10/17/2023 14:23:01
6.5722,24.661,10/17/2023 14:24:01
6.5722,24.664,10/17/2023 14:25:01
6.5722,24.667,10/17/2023 14:26:01
6.572,24.67,10/17/2023 14:27:01
6.5722,24.673,10/17/2023 14:28:01
6.5722,24.676,10/17/2023 14:29:01
6.5722,24.677,10/17/2023 14:30:01
6.5722,24.68,10/17/2023 14:31:01
6.572,24.683,10/17/2023 14:32:01
6.5722,24.687,10/17/2023 14:33:01
6.5722,24.69,10/17/2023 14:34:01
6.5722,24.691,10/17/2023 14:35:01
6.5722,24.694,10/17/2023 14:36:01
6.5722,24.697,10/17/2023 14:37:01
6.5722,24.699,10/17/2023 14:38:01
6.572,24.702,10/17/2023 14:39:01
6.5722,24.705,10/17/2023 14:40:01
6.5722,24.706,10/17/2023 14:41:01
6.5722,24.709,10/17/2023 14:42:01
6.5722,24.711,10/17/2023 14:43:01
6.5722,24.714,10/17/2023 14:44:01
6.5722,24.717,10/17/2023 14:45:01
6.5722,24.718,10/17/2023 14:46:01
6.5722,24.721,10/17/2023 14:47:01
6.5722,24.723,10/17/2023 14:48:01
6.5722,24.726,10/17/2023 14:49:01
6.5722,24.727,10/17/2023 14:50:01
6.5722,24.729,10/17/2023 14:51:01
6.5722,24.732,10/17/2023 14:52:01
6.5722,24.733,10/17/2023 14:53:01
6.5722,24.736,10/17/2023 14:54:01
6.5722,24.738,10/17/2023 14:55:01
6.5722,24.739,10/17/2023 14:56:01
6.5722,24.741,10/17/2023 14:57:01
6.5722,24.744,10/17/2023 14:58:01
6.5722,24.745,10/17/2023 14:59:01
6.5722,24.747,10/17/2023 15:00:01
6.5722,24.748,10/17/2023 15:01:01
6.5722,24.751,10/17/2023 15:02:01
6.5722,24.753,10/17/2023 15:03:01
6.5722,24.755,10/17/2023 15:04:01
6.5722,24.756,10/17/2023 15:05:01
6.5722,24.758,10/17/2023 15:06:01
6.5722,24.759,10/17/2023 15:07:01
6.5722,24.761,10/17/2023 15:08:01
6.5722,24.762,10/17/2023 15:09:01
6.5722,24.764,10/17/2023 15:10:01
6.5722,24.765,10/17/2023 15:11:01
6.5722,24.767,10/17/2023 15:12:01
6.5722,24.768,10/17/2023 15:13:01
6.5722,24.77,10/17/2023 15:14:01
6.5722,24.771,10/17/2023 15:15:01
6.5722,24.773,10/17/2023 15:16:01
6.5722,24.773,10/17/2023 15:17:01
6.5722,24.774,10/17/2023 15:18:01
6.5722,24.776,10/17/2023 15:19:01
6.5722,24.777,10/17/2023 15:20:01
6.5722,24.777,10/17/2023 15:21:01
6.5722,24.779,10/17/2023 15:22:01
6.5722,24.78,10/17/2023 15:23:01
6.5722,24.78,10/17/2023 15:24:01
6.5722,24.782,10/17/2023 15:25:01
6.5724,24.782,10/17/2023 15:26:01
6.5722,24.783,10/17/2023 15:27:01
6.5722,24.783,10/17/2023 15:28:01
6.5722,24.785,10/17/2023 15:29:01
6.5722,24.785,10/17/2023 15:30:01
6.5722,24.785,10/17/2023 15:31:01
6.5722,24.786,10/17/2023 15:32:01
6.5722,24.786,10/17/2023 15:33:01
6.5722,24.786,10/17/2023 15:34:01
6.5722,24.788,10/17/2023 15:35:01
6.5722,24.788,10/17/2023 15:36:01
6.5722,24.788,10/17/2023 15:37:01
6.5722,24.788,10/17/2023 15:38:01
6.5722,24.788,10/17/2023 15:39:01
6.5722,24.789,10/17/2023 15:40:01
6.5722,24.789,10/17/2023 15:41:01
6.5722,24.789,10/17/2023 15:42:01
6.5722,24.789,10/17/2023 15:43:01
6.5722,24.789,10/17/2023 15:44:01
6.5724,24.789,10/17/2023 15:45:01
6.5722,24.789,10/17/2023 15:46:01
6.5722,24.789,10/17/2023 15:47:01
6.5724,24.789,10/17/2023 15:48:01
6.5722,24.788,10/17/2023 15:49:01
6.5724,24.788,10/17/2023 15:50:01
6.5724,24.788,10/17/2023 15:51:01
6.5722,24.788,10/17/2023 15:52:01
6.5724,24.788,10/17/2023 15:53:01
6.5722,24.786,10/17/2023 15:54:01
6.5722,24.786,10/17/2023 15:55:01
6.5724,24.786,10/17/2023 15:56:01
6.5724,24.785,10/17/2023 15:57:01
6.5722,24.785,10/17/2023 15:58:01
6.5722,24.785,10/17/2023 15:59:01
6.5722,24.783,10/17/2023 16:00:01
6.5722,24.783,10/17/2023 16:01:01
6.5722,24.782,10/17/2023 16:02:01
6.5724,24.782,10/17/2023 16:03:01
6.5722,24.78,10/17/2023 16:04:01
6.5724,24.78,10/17/2023 16:05:01
6.5722,24.779,10/17/2023 16:06:01
6.5724,24.779,10/17/2023 16:07:01
6.5722,24.777,10/17/2023 16:08:01
6.5722,24.777,10/17/2023 16:09:01
6.5724,24.776,10/17/2023 16:10:01
6.5724,24.774,10/17/2023 16:11:01
6.5724,24.774,10/17/2023 16:12:01
6.5724,24.773,10/17/2023 16:13:01
6.5724,24.771,10/17/2023 16:14:01
6.5724,24.771,10/17/2023 16:15:01
6.5724,24.77,10/17/2023 16:16:01
6.5724,24.768,10/17/2023 16:17:01
6.5724,24.767,10/17/2023 16:18:01
6.5722,24.767,10/17/2023 16:19:01
6.5724,24.765,10/17/2023 16:20:01
6.5722,24.764,10/17/2023 16:21:01
6.5724,24.762,10/17/2023 16:22:01
6.5724,24.761,10/17/2023 16:23:01
6.5724,24.759,10/17/2023 16:24:01
6.5724,24.758,10/17/2023 16:25:01
6.5724,24.756,10/17/2023 16:26:01
6.5724,24.755,10/17/2023 16:27:01
6.5724,24.755,10/17/2023 16:28:01
6.5722,24.753,10/17/2023 16:29:01
6.5724,24.751,10/17/2023 16:30:01
6.5724,24.75,10/17/2023 16:31:01
6.5724,24.748,10/17/2023 16:32:01
6.5722,24.747,10/17/2023 16:33:01
6.5722,24.745,10/17/2023 16:34:01
6.5724,24.744,10/17/2023 16:35:01
6.5724,24.742,10/17/2023 16:36:01
6.5724,24.741,10/17/2023 16:37:01
6.5724,24.738,10/17/2023 16:38:01
6.5722,24.736,10/17/2023 16:39:01
6.5724,24.735,10/17/2023 16:40:01
6.5722,24.733,10/17/2023 16:41:01
6.5724,24.732,10/17/2023 16:42:01
6.5724,24.73,10/17/2023 16:43:01
6.5724,24.729,10/17/2023 16:44:01
6.5724,24.727,10/17/2023 16:45:01
6.5724,24.726,10/17/2023 16:46:01
6.5724,24.723,10/17/2023 16:47:01
6.5722,24.721,10/17/2023 16:48:01
6.5724,24.72,10/17/2023 16:49:01
6.5722,24.718,10/17/2023 16:50:01
6.5724,24.717,10/17/2023 16:51:01
6.5724,24.714,10/17/2023 16:52:01
6.5724,24.712,10/17/2023 16:53:01
6.5724,24.711,10/17/2023 16:54:01
6.5724,24.709,10/17/2023 16:55:01
6.5724,24.706,10/17/2023 16:56:01
6.5724,24.705,10/17/2023 16:57:01
6.5726,24.703,10/17/2023 16:58:01
6.5724,24.702,10/17/2023 16:59:01
6.5724,24.699,10/17/2023 17:00:01
6.5724,24.697,10/17/2023 17:01:01
6.5724,24.696,10/17/2023 17:02:01
6.5724,24.694,10/17/2023 17:03:01
6.5724,24.691,10/17/2023 17:04:01
6.5722,24.69,10/17/2023 17:05:01
6.5724,24.688,10/17/2023 17:06:01
6.5722,24.685,10/17/2023 17:07:01
6.5724,24.683,10/17/2023 17:08:01
6.5724,24.682,10/17/2023 17:09:01
6.5724,24.679,10/17/2023 17:10:01
6.5724,24.677,10/17/2023 17:11:01
6.5724,24.674,10/17/2023 17:12:01
6.5724,24.673,10/17/2023 17:13:01
6.5724,24.671,10/17/2023 17:14:01
6.5724,24.668,10/17/2023 17:15:01
6.5726,24.667,10/17/2023 17:16:01
6.5724,24.665,10/17/2023 17:17:01
6.5722,24.662,10/17/2023 17:18:01
6.5724,24.661,10/17/2023 17:19:01
6.5724,24.659,10/17/2023 17:20:01
6.5722,24.656,10/17/2023 17:21:01
6.5722,24.655,10/17/2023 17:22:01
6.5722,24.652,10/17/2023 17:23:01
6.5722,24.65,10/17/2023 17:24:01
6.5724,24.649,10/17/2023 17:25:01
6.5722,24.646,10/17/2023 17:26:01
6.5722,24.644,10/17/2023 17:27:01
6.5724,24.641,10/17/2023 17:28:01
6.5722,24.64,10/17/2023 17:29:01
6.5722,24.638,10/17/2023 17:30:01
6.5724,24.635,10/17/2023 17:31:01
6.5722,24.634,10/17/2023 17:32:01
6.5722,24.632,10/17/2023 17:33:01
6.5722,24.629,10/17/2023 17:34:01
6.5722,24.628,10/17/2023 17:35:01
6.5722,24.625,10/17/2023 17:36:01
6.5722,24.623,10/17/2023 17:37:01
6.5724,24.622,10/17/2023 17:38:01
6.5722,24.619,10/17/2023 17:39:01
6.5722,24.617,10/17/2023 17:40:01
6.5722,24.614,10/17/2023 17:41:01
6.5722,24.613,10/17/2023 17:42:01
6.572,24.609,10/17/2023 17:43:01
6.5722,24.608,10/17/2023 17:44:01
6.572,24.606,10/17/2023 17:45:01
6.572,24.603,10/17/2023 17:46:01
6.5722,24.602,10/17/2023 17:47:01
6.5722,24.599,10/17/2023 17:48:01
6.572,24.597,10/17/2023 17:49:01
6.572,24.594,10/17/2023 17:50:01
6.572,24.593,10/17/2023 17:51:01
6.5722,24.59,10/17/2023 17:52:01
6.5722,24.588,10/17/2023 17:53:01
6.572,24.587,10/17/2023 17:54:01
6.5722,24.584,10/17/2023 17:55:01
6.572,24.582,10/17/2023 17:56:01
6.572,24.579,10/17/2023 17:57:01
6.5722,24.578,10/17/2023 17:58:01
6.572,24.575,10/17/2023 17:59:01
6.572,24.573,10/17/2023 18:00:01
6.572,24.57,10/17/2023 18:01:01
6.572,24.569,10/17/2023 18:02:01
6.572,24.566,10/17/2023 18:03:01
6.572,24.564,10/17/2023 18:04:01
6.572,24.561,10/17/2023 18:05:01
6.572,24.56,10/17/2023 18:06:01
6.572,24.557,10/17/2023 18:07:01
6.572,24.554,10/17/2023 18:08:01
6.572,24.552,10/17/2023 18:09:01
6.572,24.549,10/17/2023 18:10:01
6.572,24.548,10/17/2023 18:11:01
6.572,24.545,10/17/2023 18:12:01
6.572,24.543,10/17/2023 18:13:01
6.572,24.54,10/17/2023 18:14:01
6.5718,24.539,10/17/2023 18:15:01
6.572,24.535,10/17/2023 18:16:01
6.572,24.534,10/17/2023 18:17:01
6.572,24.531,10/17/2023 18:18:01
6.572,24.529,10/17/2023 18:19:01
6.5718,24.526,10/17/2023 18:20:01
6.5718,24.525,10/17/2023 18:21:01
6.572,24.522,10/17/2023 18:22:01
6.572,24.52,10/17/2023 18:23:01
6.5718,24.517,10/17/2023 18:24:01
6.572,24.516,10/17/2023 18:25:01
6.5718,24.513,10/17/2023 18:26:01
6.572,24.51,10/17/2023 18:27:01
6.572,24.508,10/17/2023 18:28:01
6.572,24.505,10/17/2023 18:29:01
6.5718,24.504,10/17/2023 18:30:01
6.572,24.501,10/17/2023 18:31:01
6.5718,24.499,10/17/2023 18:32:01
6.572,24.496,10/17/2023 18:33:01
6.572,24.495,10/17/2023 18:34:01
6.572,24.492,10/17/2023 18:35:01
6.5718,24.49,10/17/2023 18:36:01
6.5718,24.487,10/17/2023 18:37:01
6.5718,24.486,10/17/2023 18:38:01
6.5718,24.483,10/17/2023 18:39:01
6.5718,24.481,10/17/2023 18:40:01
6.5718,24.478,10/17/2023 18:41:01
6.5718,24.477,10/17/2023 18:42:01
6.5718,24.474,10/17/2023 18:43:01
6.5718,24.472,10/17/2023 18:44:01
6.5718,24.469,10/17/2023 18:45:01
6.5718,24.468,10/17/2023 18:46:01
6.5718,24.465,10/17/2023 18:47:01
6.5718,24.463,10/17/2023 18:48:01
6.5718,24.46,10/17/2023 18:49:01
6.5718,24.457,10/17/2023 18:50:01
6.5718,24.456,10/17/2023 18:51:01
6.5718,24.452,10/17/2023 18:52:01
6.5718,24.451,10/17/2023 18:53:01
6.5718,24.448,10/17/2023 18:54:01
6.5718,24.446,10/17/2023 18:55:01
6.5718,24.443,10/17/2023 18:56:01
6.5718,24.442,10/17/2023 18:57:01
6.5718,24.439,10/17/2023 18:58:01
6.5718,24.437,10/17/2023 18:59:01
6.5718,24.434,10/17/2023 19:00:01
6.5718,24.433,10/17/2023 19:01:01
6.5718,24.43,10/17/2023 19:02:01
6.5718,24.428,10/17/2023 19:03:01
6.5718,24.425,10/17/2023 19:04:01
6.5718,24.422,10/17/2023 19:05:01
6.5718,24.421,10/17/2023 19:06:01
6.5718,24.418,10/17/2023 19:07:01
6.5718,24.416,10/17/2023 19:08:01
6.5718,24.413,10/17/2023 19:09:01
6.5718,24.412,10/17/2023 19:10:01
6.5718,24.409,10/17/2023 19:11:01
6.5718,24.407,10/17/2023 19:12:01
6.5718,24.404,10/17/2023 19:13:01
6.5718,24.403,10/17/2023 19:14:01
6.5718,24.4,10/17/2023 19:15:01
6.5718,24.398,10/17/2023 19:16:01
6.5716,24.395,10/17/2023 19:17:01
6.5718,24.394,10/17/2023 19:18:01
6.5718,24.391,10/17/2023 19:19:01
6.5716,24.388,10/17/2023 19:20:01
6.5718,24.386,10/17/2023 19:21:01
6.5716,24.383,10/17/2023 19:22:01
6.5718,24.382,10/17/2023 19:23:01
6.5716,24.379,10/17/2023 19:24:01
6.5716,24.377,10/17/2023 19:25:01
6.5718,24.374,10/17/2023 19:26:01
6.5718,24.371,10/17/2023 19:27:01
6.5718,24.37,10/17/2023 19:28:01
6.5718,24.366,10/17/2023 19:29:01
6.5718,24.365,10/17/2023 19:30:01
6.5718,24.362,10/17/2023 19:31:01
6.5718,24.36,10/17/2023 19:32:01
6.5716,24.357,10/17/2023 19:33:01
6.5716,24.354,10/17/2023 19:34:01
6.5716,24.353,10/17/2023 19:35:01
6.5716,24.35,10/17/2023 19:36:01
6.5718,24.348,10/17/2023 19:37:01
6.5718,24.345,10/17/2023 19:38:01
6.5716,24.344,10/17/2023 19:39:01
6.5718,24.341,10/17/2023 19:40:01
6.5716,24.339,10/17/2023 19:41:01
6.5716,24.336,10/17/2023 19:42:01
6.5716,24.335,10/17/2023 19:43:01
6.5716,24.332,10/17/2023 19:44:01
6.5716,24.329,10/17/2023 19:45:01
6.5716,24.327,10/17/2023 19:46:01
6.5716,24.324,10/17/2023 19:47:01
6.5716,24.323,10/17/2023 19:48:01
6.5716,24.32,10/17/2023 19:49:01
6.5716,24.318,10/17/2023 19:50:01
6.5716,24.315,10/17/2023 19:51:01
6.5716,24.314,10/17/2023 19:52:01
6.5716,24.311,10/17/2023 19:53:01
6.5716,24.309,10/17/2023 19:54:01
6.5716,24.306,10/17/2023 19:55:01
6.5716,24.305,10/17/2023 19:56:01
6.5716,24.302,10/17/2023 19:57:01
6.5716,24.3,10/17/2023 19:58:01
6.5716,24.297,10/17/2023 19:59:01
6.5716,24.296,10/17/2023 20:00:01
6.5714,24.293,10/17/2023 20:01:01
6.5716,24.291,10/17/2023 20:02:01
6.5716,24.288,10/17/2023 20:03:01
6.5716,24.287,10/17/2023 20:04:01
6.5716,24.285,10/17/2023 20:05:01
6.5714,24.282,10/17/2023 20:06:01
6.5716,24.281,10/17/2023 20:07:01
6.5716,24.278,10/17/2023 20:08:01
6.5716,24.276,10/17/2023 20:09:01
6.5714,24.273,10/17/2023 20:10:01
6.5716,24.271,10/17/2023 20:11:01
6.5716,24.268,10/17/2023 20:12:01
6.5716,24.267,10/17/2023 20:13:01
6.5714,24.264,10/17/2023 20:14:01
6.5714,24.262,10/17/2023 20:15:01
6.5716,24.261,10/17/2023 20:16:01
6.5716,24.258,10/17/2023 20:17:01
6.5716,24.256,10/17/2023 20:18:01
6.5716,24.253,10/17/2023 20:19:01
6.5716,24.252,10/17/2023 20:20:01
6.5714,24.249,10/17/2023 20:21:01
6.5714,24.247,10/17/2023 20:22:01
6.5714,24.244,10/17/2023 20:23:01
6.5714,24.243,10/17/2023 20:24:01
6.5716,24.241,10/17/2023 20:25:01
6.5714,24.238,10/17/2023 20:26:01
6.5714,24.237,10/17/2023 20:27:01
6.5714,24.234,10/17/2023 20:28:01
6.5714,24.232,10/17/2023 20:29:01
6.5714,24.229,10/17/2023 20:30:01
6.5714,24.228,10/17/2023 20:31:01
6.5714,24.226,10/17/2023 20:32:01
6.5714,24.223,10/17/2023 20:33:01
6.5714,24.222,10/17/2023 20:34:01
6.5714,24.219,10/17/2023 20:35:01
6.5714,24.217,10/17/2023 20:36:01
6.5716,24.214,10/17/2023 20:37:01
6.5716,24.213,10/17/2023 20:38:01
6.5714,24.211,10/17/2023 20:39:01
6.5714,24.208,10/17/2023 20:40:01
6.5714,24.207,10/17/2023 20:41:01
6.5714,24.204,10/17/2023 20:42:01
6.5714,24.202,10/17/2023 20:43:01
6.5714,24.199,10/17/2023 20:44:01
6.5714,24.198,10/17/2023 20:45:01
6.5714,24.195,10/17/2023 20:46:01
6.5714,24.193,10/17/2023 20:47:01
6.5714,24.192,10/17/2023 20:48:01
6.5714,24.189,10/17/2023 20:49:01
6.5714,24.187,10/17/2023 20:50:01
6.5714,24.184,10/17/2023 20:51:01
6.5714,24.183,10/17/2023 20:52:01
6.5714,24.18,10/17/2023 20:53:01
6.5714,24.178,10/17/2023 20:54:01
6.5714,24.175,10/17/2023 20:55:01
6.5714,24.174,10/17/2023 20:56:01
6.5714,24.172,10/17/2023 20:57:01
6.5714,24.169,10/17/2023 20:58:01
6.5712,24.167,10/17/2023 20:59:01
6.5714,24.164,10/17/2023 21:00:01
6.5712,24.163,10/17/2023 21:01:01
6.5714,24.16,10/17/2023 21:02:01
6.5712,24.158,10/17/2023 21:03:01
6.5712,24.155,10/17/2023 21:04:01
6.5712,24.154,10/17/2023 21:05:01
6.5712,24.151,10/17/2023 21:06:01
6.5712,24.149,10/17/2023 21:07:01
6.5712,24.146,10/17/2023 21:08:01
6.5712,24.145,10/17/2023 21:09:01
6.5712,24.143,10/17/2023 21:10:01
6.5712,24.14,10/17/2023 21:11:01
6.571,24.139,10/17/2023 21:12:01
6.5712,24.136,10/17/2023 21:13:01
6.5712,24.134,10/17/2023 21:14:01
6.5712,24.131,10/17/2023 21:15:01
6.5712,24.13,10/17/2023 21:16:01
6.5712,24.127,10/17/2023 21:17:01
6.5708,24.125,10/17/2023 21:18:01
6.571,24.122,10/17/2023 21:19:01
6.5707,24.121,10/17/2023 21:20:01
6.571,24.118,10/17/2023 21:21:01
6.5707,24.116,10/17/2023 21:22:01
6.5707,24.113,10/17/2023 21:23:01
6.5707,24.112,10/17/2023 21:24:01
6.5705,24.11,10/17/2023 21:25:01
6.5705,24.107,10/17/2023 21:26:01
6.5703,24.106,10/17/2023 21:27:01
6.5703,24.103,10/17/2023 21:28:01
6.5703,24.101,10/17/2023 21:29:01
6.5701,24.098,10/17/2023 21:30:01
6.5699,24.097,10/17/2023 21:31:01
6.5699,24.094,10/17/2023 21:32:01
6.5699,24.092,10/17/2023 21:33:01
6.5699,24.091,10/17/2023 21:34:01
6.5697,24.088,10/17/2023 21:35:01
6.5699,24.086,10/17/2023 21:36:01
6.5697,24.083,10/17/2023 21:37:01
6.5699,24.082,10/17/2023 21:38:01
6.5697,24.079,10/17/2023 21:39:01
6.5693,24.077,10/17/2023 21:40:01
6.5697,24.076,10/17/2023 21:41:01
6.5691,24.073,10/17/2023 21:42:01
6.5693,24.071,10/17/2023 21:43:01
6.5695,24.068,10/17/2023 21:44:01
6.5691,24.067,10/17/2023 21:45:01
6.5689,24.065,10/17/2023 21:46:01
6.5691,24.062,10/17/2023 21:47:01
6.5691,24.061,10/17/2023 21:48:01
6.5687,24.058,10/17/2023 21:49:01
6.5689,24.056,10/17/2023 21:50:01
6.5687,24.055,10/17/2023 21:51:01
6.5687,24.052,10/17/2023 21:52:01
6.5685,24.05,10/17/2023 21:53:01
6.5687,24.047,10/17/2023 21:54:01
6.5685,24.045,10/17/2023 21:55:01
6.5685,24.044,10/17/2023 21:56:01
6.5685,24.041,10/17/2023 21:57:01
6.5683,24.039,10/17/2023 21:58:01
6.5683,24.038,10/17/2023 21:59:01
6.5685,24.035,10/17/2023 22:00:01
6.5683,24.033,10/17/2023 22:01:01
6.5685,24.03,10/17/2023 22:02:01
6.5683,24.029,10/17/2023 22:03:01
6.5683,24.027,10/17/2023 22:04:01
6.5683,24.024,10/17/2023 22:05:01
6.5683,24.023,10/17/2023 22:06:01
6.5683,24.02,10/17/2023 22:07:01
6.5683,24.018,10/17/2023 22:08:01
6.5683,24.017,10/17/2023 22:09:01
6.5683,24.014,10/17/2023 22:10:01
6.5681,24.012,10/17/2023 22:11:01
6.5683,24.009,10/17/2023 22:12:01
6.5683,24.008,10/17/2023 22:13:01
6.5681,24.005,10/17/2023 22:14:01
6.5681,24.003,10/17/2023 22:15:01
6.5681,24.002,10/17/2023 22:16:01
6.5681,23.999,10/17/2023 22:17:01
6.5681,23.997,10/17/2023 22:18:01
6.5681,23.994,10/17/2023 22:19:01
6.5681,23.993,10/17/2023 22:20:01
6.5681,23.99,10/17/2023 22:21:01
6.5683,23.988,10/17/2023 22:22:01
6.5681,23.987,10/17/2023 22:23:01
6.5681,23.984,10/17/2023 22:24:01
6.5681,23.982,10/17/2023 22:25:01
6.5681,23.979,10/17/2023 22:26:01
6.5681,23.978,10/17/2023 22:27:01
6.5681,23.975,10/17/2023 22:28:01
6.5683,23.973,10/17/2023 22:29:01
6.5681,23.97,10/17/2023 22:30:01
6.5681,23.969,10/17/2023 22:31:01
6.5681,23.966,10/17/2023 22:32:01
6.5681,23.964,10/17/2023 22:33:01
6.5681,23.963,10/17/2023 22:34:01
6.5681,23.96,10/17/2023 22:35:01
6.5681,23.958,10/17/2023 22:36:01
6.5681,23.955,10/17/2023 22:37:01
6.5681,23.954,10/17/2023 22:38:01
6.5681,23.951,10/17/2023 22:39:01
6.5681,23.949,10/17/2023 22:40:01
6.5681,23.946,10/17/2023 22:41:01
6.5681,23.945,10/17/2023 22:42:01
6.5681,23.942,10/17/2023 22:43:01
6.5681,23.94,10/17/2023 22:44:01
6.5681,23.937,10/17/2023 22:45:01
6.5681,23.936,10/17/2023 22:46:01
6.5681,23.933,10/17/2023 22:47:01
6.5681,23.931,10/17/2023 22:48:01
6.5681,23.928,10/17/2023 22:49:01
6.5681,23.927,10/17/2023 22:50:01
6.5681,23.925,10/17/2023 22:51:01
6.5681,23.922,10/17/2023 22:52:01
6.5681,23.921,10/17/2023 22:53:01
6.5681,23.918,10/17/2023 22:54:01
6.5681,23.916,10/17/2023 22:55:01
6.5681,23.913,10/17/2023 22:56:01
6.5681,23.911,10/17/2023 22:57:01
6.5681,23.908,10/17/2023 22:58:01
6.5681,23.907,10/17/2023 22:59:01
6.5681,23.905,10/17/2023 23:00:01
6.5681,23.902,10/17/2023 23:01:01
6.5681,23.901,10/17/2023 23:02:01
6.5681,23.898,10/17/2023 23:03:01
6.5681,23.896,10/17/2023 23:04:01
6.5681,23.893,10/17/2023 23:05:01
6.5681,23.892,10/17/2023 23:06:01
6.5681,23.89,10/17/2023 23:07:01
6.5681,23.887,10/17/2023 23:08:01
6.5681,23.886,10/17/2023 23:09:01
6.5681,23.884,10/17/2023 23:10:01
6.5681,23.881,10/17/2023 23:11:01
6.5681,23.88,10/17/2023 23:12:01
6.5681,23.878,10/17/2023 23:13:01
6.5681,23.875,10/17/2023 23:14:01
6.5681,23.874,10/17/2023 23:15:01
6.5681,23.871,10/17/2023 23:16:01
6.5681,23.869,10/17/2023 23:17:01
6.5681,23.868,10/17/2023 23:18:01
6.5681,23.866,10/17/2023 23:19:01
6.5681,23.863,10/17/2023 23:20:01
6.5681,23.862,10/17/2023 23:21:01
6.5681,23.86,10/17/2023 23:22:01
6.5679,23.857,10/17/2023 23:23:01
6.5681,23.856,10/17/2023 23:24:01
6.5679,23.854,10/17/2023 23:25:01
6.5681,23.853,10/17/2023 23:26:01
6.5679,23.85,10/17/2023 23:27:01
6.5679,23.848,10/17/2023 23:28:01
6.5679,23.847,10/17/2023 23:29:01
6.5679,23.845,10/17/2023 23:30:01
6.5681,23.842,10/17/2023 23:31:01
6.5679,23.841,10/17/2023 23:32:01
6.5679,23.839,10/17/2023 23:33:01
6.5681,23.838,10/17/2023 23:34:01
6.5679,23.836,10/17/2023 23:35:01
6.5681,23.835,10/17/2023 23:36:01
6.5679,23.832,10/17/2023 23:37:01
6.5679,23.83,10/17/2023 23:38:01
6.5679,23.829,10/17/2023 23:39:01
6.5679,23.827,10/17/2023 23:40:01
6.5679,23.826,10/17/2023 23:41:01
6.5679,23.824,10/17/2023 23:42:01
6.5681,23.823,10/17/2023 23:43:01
6.5679,23.821,10/17/2023 23:44:01
6.5681,23.818,10/17/2023 23:45:01
6.5679,23.817,10/17/2023 23:46:01
6.5679,23.815,10/17/2023 23:47:01
6.5679,23.814,10/17/2023 23:48:01
6.5679,23.812,10/17/2023 23:49:01
6.5679,23.811,10/17/2023 23:50:01
6.5679,23.809,10/17/2023 23:51:01
6.5679,23.808,10/17/2023 23:52:01
6.5679,23.806,10/17/2023 23:53:01
6.5679,23.805,10/17/2023 23:54:01
6.5679,23.803,10/17/2023 23:55:01
6.5679,23.802,10/17/2023 23:56:01
6.5679,23.8,10/17/2023 23:57:01
6.5679,23.799,10/17/2023 23:58:01
6.5679,23.797,10/17/2023 23:59:01
6.5679,23.796,10/18/2023 00:00:01
6.5679,23.794,10/18/2023 00:01:01
6.5679,23.793,10/18/2023 00:02:01
6.5679,23.791,10/18/2023 00:03:01
6.5679,23.79,10/18/2023 00:04:01
6.5679,23.788,10/18/2023 00:05:01
6.5679,23.787,10/18/2023 00:06:01
6.5679,23.785,10/18/2023 00:07:01
6.5679,23.784,10/18/2023 00:08:01
6.5679,23.782,10/18/2023 00:09:01
6.5679,23.781,10/18/2023 00:10:01
6.5679,23.779,10/18/2023 00:11:01
6.5679,23.778,10/18/2023 00:12:01
6.5679,23.776,10/18/2023 00:13:01
6.5679,23.775,10/18/2023 00:14:01
6.5679,23.773,10/18/2023 00:15:01
6.5679,23.772,10/18/2023 00:16:01
6.5679,23.77,10/18/2023 00:17:01
6.5679,23.769,10/18/2023 00:18:01
6.5679,23.767,10/18/2023 00:19:01
6.5679,23.766,10/18/2023 00:20:01
6.5679,23.764,10/18/2023 00:21:01
6.5679,23.763,10/18/2023 00:22:01
6.5679,23.761,10/18/2023 00:23:01
6.5679,23.76,10/18/2023 00:24:01
6.5679,23.758,10/18/2023 00:25:01
6.5679,23.757,10/18/2023 00:26:01
6.5679,23.755,10/18/2023 00:27:01
6.5679,23.752,10/18/2023 00:28:01
6.5677,23.751,10/18/2023 00:29:01
6.5677,23.749,10/18/2023 00:30:01
6.5679,23.748,10/18/2023 00:31:01
6.5679,23.746,10/18/2023 00:32:01
6.5679,23.744,10/18/2023 00:33:01
6.5679,23.743,10/18/2023 00:34:01
6.5679,23.741,10/18/2023 00:35:01
6.5677,23.74,10/18/2023 00:36:01
6.5677,23.738,10/18/2023 00:37:01
6.5679,23.737,10/18/2023 00:38:01
6.5679,23.735,10/18/2023 00:39:01
6.5677,23.734,10/18/2023 00:40:01
6.5679,23.731,10/18/2023 00:41:01
6.5679,23.729,10/18/2023 00:42:01
6.5679,23.728,10/18/2023 00:43:01
6.5679,23.726,10/18/2023 00:44:01
6.5677,23.725,10/18/2023 00:45:01
6.5679,23.723,10/18/2023 00:46:01
6.5677,23.722,10/18/2023 00:47:01
6.5679,23.719,10/18/2023 00:48:01
6.5679,23.717,10/18/2023 00:49:01
6.5677,23.716,10/18/2023 00:50:01
6.5677,23.714,10/18/2023 00:51:01
6.5677,23.713,10/18/2023 00:52:01
6.5677,23.71,10/18/2023 00:53:01
6.5677,23.708,10/18/2023 00:54:01
6.5677,23.707,10/18/2023 00:55:01
6.5679,23.705,10/18/2023 00:56:01
6.5677,23.702,10/18/2023 00:57:01
6.5677,23.701,10/18/2023 00:58:01
6.5677,23.699,10/18/2023 00:59:01
6.5677,23.698,10/18/2023 01:00:01
6.5677,23.695,10/18/2023 01:01:01
6.5677,23.693,10/18/2023 01:02:01
6.5677,23.692,10/18/2023 01:03:01
6.5677,23.69,10/18/2023 01:04:01
6.5677,23.689,10/18/2023 01:05:01
6.5677,23.686,10/18/2023 01:06:01
6.5677,23.684,10/18/2023 01:07:01
6.5677,23.683,10/18/2023 01:08:01
6.5677,23.68,10/18/2023 01:09:01
6.5677,23.678,10/18/2023 01:10:01
6.5677,23.677,10/18/2023 01:11:01
6.5677,23.674,10/18/2023 01:12:01
6.5677,23.672,10/18/2023 01:13:01
6.5677,23.671,10/18/2023 01:14:01
6.5677,23.668,10/18/2023 01:15:01
6.5677,23.666,10/18/2023 01:16:01
6.5677,23.665,10/18/2023 01:17:01
6.5677,23.662,10/18/2023 01:18:01
6.5677,23.66,10/18/2023 01:19:01
6.5677,23.659,10/18/2023 01:20:01
6.5677,23.656,10/18/2023 01:21:01
6.5677,23.654,10/18/2023 01:22:01
6.5677,23.651,10/18/2023 01:23:01
6.5677,23.65,10/18/2023 01:24:01
6.5677,23.648,10/18/2023 01:25:01
6.5677,23.645,10/18/2023 01:26:01
6.5677,23.644,10/18/2023 01:27:01
6.5677,23.642,10/18/2023 01:28:01
6.5677,23.639,10/18/2023 01:29:01
6.5677,23.638,10/18/2023 01:30:01
6.5677,23.636,10/18/2023 01:31:01
6.5677,23.633,10/18/2023 01:32:01
6.5677,23.632,10/18/2023 01:33:01
6.5677,23.63,10/18/2023 01:34:01
6.5677,23.627,10/18/2023 01:35:01
6.5677,23.626,10/18/2023 01:36:01
6.5677,23.624,10/18/2023 01:37:01
6.5676,23.621,10/18/2023 01:38:01
6.5677,23.62,10/18/2023 01:39:01
6.5676,23.617,10/18/2023 01:40:01
6.5677,23.615,10/18/2023 01:41:01
6.5677,23.614,10/18/2023 01:42:01
6.5677,23.611,10/18/2023 01:43:01
6.5677,23.609,10/18/2023 01:44:01
6.5677,23.608,10/18/2023 01:45:01
6.5677,23.605,10/18/2023 01:46:01
6.5677,23.603,10/18/2023 01:47:01
6.5677,23.602,10/18/2023 01:48:01
6.5677,23.599,10/18/2023 01:49:01
6.5677,23.597,10/18/2023 01:50:01
6.5677,23.596,10/18/2023 01:51:01
6.5677,23.593,10/18/2023 01:52:01
6.5677,23.591,10/18/2023 01:53:01
6.5676,23.59,10/18/2023 01:54:01
6.5677,23.587,10/18/2023 01:55:01
6.5677,23.585,10/18/2023 01:56:01
6.5677,23.584,10/18/2023 01:57:01
6.5676,23.582,10/18/2023 01:58:01
6.5676,23.579,10/18/2023 01:59:01
6.5676,23.578,10/18/2023 02:00:01
6.5676,23.576,10/18/2023 02:01:01
6.5676,23.575,10/18/2023 02:02:01
6.5676,23.572,10/18/2023 02:03:01
6.5676,23.57,10/18/2023 02:04:01
6.5676,23.569,10/18/2023 02:05:01
6.5676,23.566,10/18/2023 02:06:01
6.5676,23.564,10/18/2023 02:07:01
6.5676,23.563,10/18/2023 02:08:01
6.5676,23.561,10/18/2023 02:09:01
6.5676,23.558,10/18/2023 02:10:01
6.5676,23.557,10/18/2023 02:11:01
6.5676,23.555,10/18/2023 02:12:01
6.5674,23.554,10/18/2023 02:13:01
6.5676,23.551,10/18/2023 02:14:01
6.5676,23.549,10/18/2023 02:15:01
6.5674,23.548,10/18/2023 02:16:01
6.5676,23.546,10/18/2023 02:17:01
6.5676,23.545,10/18/2023 02:18:01
6.5676,23.542,10/18/2023 02:19:01
6.5676,23.54,10/18/2023 02:20:01
6.5676,23.539,10/18/2023 02:21:01
6.5676,23.537,10/18/2023 02:22:01
6.5676,23.536,10/18/2023 02:23:01
6.5676,23.534,10/18/2023 02:24:01
6.5676,23.531,10/18/2023 02:25:01
6.5676,23.53,10/18/2023 02:26:01
6.5674,23.528,10/18/2023 02:27:01
6.5676,23.527,10/18/2023 02:28:01
6.5674,23.525,10/18/2023 02:29:01
6.5674,23.524,10/18/2023 02:30:01
6.5676,23.521,10/18/2023 02:31:01
6.5674,23.519,10/18/2023 02:32:01
6.5674,23.518,10/18/2023 02:33:01
6.5674,23.516,10/18/2023 02:34:01
6.5674,23.515,10/18/2023 02:35:01
6.5672,23.513,10/18/2023 02:36:01
6.5672,23.51,10/18/2023 02:37:01
6.5674,23.509,10/18/2023 02:38:01
6.5674,23.507,10/18/2023 02:39:01
6.5674,23.506,10/18/2023 02:40:01
6.5672,23.504,10/18/2023 02:41:01
6.5672,23.502,10/18/2023 02:42:01
6.5672,23.501,10/18/2023 02:43:01
6.567,23.499,10/18/2023 02:44:01
6.5674,23.498,10/18/2023 02:45:01
6.567,23.495,10/18/2023 02:46:01
6.567,23.493,10/18/2023 02:47:01
6.567,23.492,10/18/2023 02:48:01
6.5672,23.49,10/18/2023 02:49:01
6.5668,23.489,10/18/2023 02:50:01
6.567,23.487,10/18/2023 02:51:01
6.567,23.486,10/18/2023 02:52:01
6.5668,23.484,10/18/2023 02:53:01
6.5668,23.483,10/18/2023 02:54:01
6.5668,23.481,10/18/2023 02:55:01
6.567,23.48,10/18/2023 02:56:01
6.5668,23.477,10/18/2023 02:57:01
6.5662,23.475,10/18/2023 02:58:01
6.566,23.474,10/18/2023 02:59:01
6.5664,23.472,10/18/2023 03:00:01
6.5664,23.471,10/18/2023 03:01:01
6.5664,23.469,10/18/2023 03:02:01
6.5662,23.468,10/18/2023 03:03:01
6.5658,23.466,10/18/2023 03:04:01
6.5662,23.465,10/18/2023 03:05:01
6.566,23.463,10/18/2023 03:06:01
6.5658,23.462,10/18/2023 03:07:01
6.566,23.46,10/18/2023 03:08:01
6.5658,23.459,10/18/2023 03:09:01
6.5656,23.457,10/18/2023 03:10:01
6.5658,23.456,10/18/2023 03:11:01
6.5656,23.454,10/18/2023 03:12:01
6.5658,23.453,10/18/2023 03:13:01
6.5658,23.451,10/18/2023 03:14:01
6.5658,23.45,10/18/2023 03:15:01
6.5656,23.448,10/18/2023 03:16:01
6.5655,23.447,10/18/2023 03:17:01
6.5656,23.445,10/18/2023 03:18:01
6.5655,23.444,10/18/2023 03:19:01
6.5651,23.442,10/18/2023 03:20:01
6.5651,23.441,10/18/2023 03:21:01
6.5653,23.439,10/18/2023 03:22:01
6.5653,23.438,10/18/2023 03:23:01
6.5651,23.436,10/18/2023 03:24:01
6.5651,23.435,10/18/2023 03:25:01
6.5649,23.433,10/18/2023 03:26:01
6.5651,23.43,10/18/2023 03:27:01
6.5651,23.429,10/18/2023 03:28:01
6.5651,23.427,10/18/2023 03:29:01
6.5649,23.426,10/18/2023 03:30:01
6.5649,23.423,10/18/2023 03:31:01
6.5651,23.421,10/18/2023 03:32:01
6.5649,23.42,10/18/2023 03:33:01
6.5647,23.417,10/18/2023 03:34:01
6.5651,23.415,10/18/2023 03:35:01
6.5649,23.412,10/18/2023 03:36:01
6.5649,23.411,10/18/2023 03:37:01
6.5647,23.409,10/18/2023 03:38:01
6.5649,23.406,10/18/2023 03:39:01
6.5649,23.405,10/18/2023 03:40:01
6.5649,23.403,10/18/2023 03:41:01
6.5647,23.4,10/18/2023 03:42:01
6.5647,23.399,10/18/2023 03:43:01
6.5647,23.397,10/18/2023 03:44:01
6.5647,23.394,10/18/2023 03:45:01
6.5647,23.393,10/18/2023 03:46:01
6.5647,23.391,10/18/2023 03:47:01
6.5647,23.388,10/18/2023 03:48:01
6.5647,23.387,10/18/2023 03:49:01
6.5647,23.385,10/18/2023 03:50:01
6.5647,23.382,10/18/2023 03:51:01
6.5647,23.381,10/18/2023 03:52:01
6.5647,23.379,10/18/2023 03:53:01
6.5647,23.378,10/18/2023 03:54:01
6.5647,23.375,10/18/2023 03:55:01
6.5645,23.373,10/18/2023 03:56:01
6.5645,23.372,10/18/2023 03:57:01
6.5647,23.369,10/18/2023 03:58:01
6.5645,23.367,10/18/2023 03:59:01
6.5647,23.366,10/18/2023 04:00:01
6.5647,23.364,10/18/2023 04:01:01
6.5647,23.361,10/18/2023 04:02:01
6.5647,23.36,10/18/2023 04:03:01
6.5647,23.358,10/18/2023 04:04:01
6.5645,23.357,10/18/2023 04:05:01
6.5647,23.355,10/18/2023 04:06:01
6.5645,23.352,10/18/2023 04:07:01
6.5645,23.351,10/18/2023 04:08:01
6.5647,23.349,10/18/2023 04:09:01
6.5647,23.348,10/18/2023 04:10:01
6.5647,23.346,10/18/2023 04:11:01
6.5645,23.343,10/18/2023 04:12:01
6.5645,23.342,10/18/2023 04:13:01
6.5645,23.34,10/18/2023 04:14:01
6.5645,23.339,10/18/2023 04:15:01
6.5647,23.337,10/18/2023 04:16:01
6.5645,23.336,10/18/2023 04:17:01
6.5647,23.334,10/18/2023 04:18:01
6.5645,23.333,10/18/2023 04:19:01
6.5647,23.331,10/18/2023 04:20:01
6.5645,23.33,10/18/2023 04:21:01
6.5645,23.327,10/18/2023 04:22:01
6.5645,23.325,10/18/2023 04:23:01
6.5647,23.324,10/18/2023 04:24:01
6.5647,23.322,10/18/2023 04:25:01
6.5645,23.321,10/18/2023 04:26:01
6.5645,23.319,10/18/2023 04:27:01
6.5645,23.318,10/18/2023 04:28:01
6.5645,23.316,10/18/2023 04:29:01
6.5645,23.315,10/18/2023 04:30:01
6.5645,23.313,10/18/2023 04:31:01
6.5645,23.312,10/18/2023 04:32:01
6.5647,23.31,10/18/2023 04:33:01
6.5645,23.309,10/18/2023 04:34:01
6.5647,23.307,10/18/2023 04:35:01
6.5645,23.306,10/18/2023 04:36:01
6.5647,23.304,10/18/2023 04:37:01
6.5647,23.303,10/18/2023 04:38:01
6.5645,23.301,10/18/2023 04:39:01
6.5647,23.3,10/18/2023 04:40:01
6.5645,23.298,10/18/2023 04:41:01
6.5647,23.297,10/18/2023 04:42:01
6.5645,23.295,10/18/2023 04:43:01
6.5645,23.294,10/18/2023 04:44:01
6.5647,23.292,10/18/2023 04:45:01
6.5647,23.291,10/18/2023 04:46:01
6.5647,23.289,10/18/2023 04:47:01
6.5645,23.288,10/18/2023 04:48:01
6.5647,23.286,10/18/2023 04:49:01
6.5645,23.285,10/18/2023 04:50:01
6.5645,23.283,10/18/2023 04:51:01
6.5645,23.28,10/18/2023 04:52:01
6.5645,23.279,10/18/2023 04:53:01
6.5645,23.277,10/18/2023 04:54:01
6.5645,23.276,10/18/2023 04:55:01
6.5647,23.274,10/18/2023 04:56:01
6.5645,23.273,10/18/2023 04:57:01
6.5645,23.271,10/18/2023 04:58:01
6.5645,23.27,10/18/2023 04:59:01
6.5647,23.268,10/18/2023 05:00:01
6.5645,23.267,10/18/2023 05:01:01
6.5647,23.264,10/18/2023 05:02:01
6.5647,23.262,10/18/2023 05:03:01
6.5645,23.261,10/18/2023 05:04:01
6.5645,23.259,10/18/2023 05:05:01
6.5645,23.258,10/18/2023 05:06:01
6.5645,23.256,10/18/2023 05:07:01
6.5647,23.255,10/18/2023 05:08:01
6.5645,23.253,10/18/2023 05:09:01
6.5645,23.252,10/18/2023 05:10:01
6.5645,23.249,10/18/2023 05:11:01
6.5645,23.247,10/18/2023 05:12:01
6.5645,23.246,10/18/2023 05:13:01
6.5645,23.244,10/18/2023 05:14:01
6.5645,23.243,10/18/2023 05:15:01
6.5647,23.241,10/18/2023 05:16:01
6.5645,23.24,10/18/2023 05:17:01
6.5645,23.238,10/18/2023 05:18:01
6.5645,23.237,10/18/2023 05:19:01
6.5645,23.234,10/18/2023 05:20:01
6.5645,23.232,10/18/2023 05:21:01
6.5645,23.231,10/18/2023 05:22:01
6.5645,23.229,10/18/2023 05:23:01
6.5645,23.228,10/18/2023 05:24:01
6.5645,23.226,10/18/2023 05:25:01
6.5645,23.223,10/18/2023 05:26:01
6.5645,23.222,10/18/2023 05:27:01
6.5647,23.22,10/18/2023 05:28:01
6.5645,23.219,10/18/2023 05:29:01
6.5647,23.217,10/18/2023 05:30:01
6.5645,23.216,10/18/2023 05:31:01
6.5645,23.213,10/18/2023 05:32:01
6.5647,23.211,10/18/2023 05:33:01
6.5647,23.21,10/18/2023 05:34:01
6.5645,23.208,10/18/2023 05:35:01
6.5645,23.207,10/18/2023 05:36:01
6.5645,23.204,10/18/2023 05:37:01
6.5645,23.202,10/18/2023 05:38:01
6.5647,23.201,10/18/2023 05:39:01
6.5647,23.199,10/18/2023 05:40:01
6.5645,23.196,10/18/2023 05:41:01
6.5645,23.195,10/18/2023 05:42:01
6.5645,23.193,10/18/2023 05:43:01
6.5647,23.192,10/18/2023 05:44:01
6.5645,23.19,10/18/2023 05:45:01
6.5645,23.189,10/18/2023 05:46:01
6.5647,23.187,10/18/2023 05:47:01
6.5645,23.186,10/18/2023 05:48:01
6.5645,23.184,10/18/2023 05:49:01
6.5645,23.181,10/18/2023 05:50:01
6.5645,23.18,10/18/2023 05:51:01
6.5645,23.178,10/18/2023 05:52:01
6.5645,23.177,10/18/2023 05:53:01
6.5647,23.175,10/18/2023 05:54:01
6.5645,23.174,10/18/2023 05:55:01
6.5645,23.172,10/18/2023 05:56:01
6.5645,23.171,10/18/2023 05:57:01
6.5645,23.169,10/18/2023 05:58:01
6.5645,23.168,10/18/2023 05:59:01
6.5647,23.165,10/18/2023 06:00:01
6.5645,23.163,10/18/2023 06:01:01
6.5645,23.162,10/18/2023 06:02:01
6.5647,23.16,10/18/2023 06:03:01
6.5647,23.159,10/18/2023 06:04:01
6.5645,23.157,10/18/2023 06:05:01
6.5645,23.156,10/18/2023 06:06:01
6.5645,23.154,10/18/2023 06:07:01
6.5647,23.153,10/18/2023 06:08:01
6.5645,23.151,10/18/2023 06:09:01
6.5645,23.15,10/18/2023 06:10:01
6.5645,23.148,10/18/2023 06:11:01
6.5645,23.147,10/18/2023 06:12:01
6.5645,23.145,10/18/2023 06:13:01
6.5645,23.144,10/18/2023 06:14:01
6.5645,23.142,10/18/2023 06:15:01
6.5645,23.141,10/18/2023 06:16:01
6.5645,23.139,10/18/2023 06:17:01
6.5647,23.138,10/18/2023 06:18:01
6.5645,23.136,10/18/2023 06:19:01
6.5645,23.135,10/18/2023 06:20:01
6.5645,23.133,10/18/2023 06:21:01
6.5645,23.132,10/18/2023 06:22:01
6.5645,23.13,10/18/2023 06:23:01
6.5645,23.129,10/18/2023 06:24:01
6.5645,23.127,10/18/2023 06:25:01
6.5645,23.126,10/18/2023 06:26:01
6.5645,23.124,10/18/2023 06:27:01
6.5645,23.123,10/18/2023 06:28:01
6.5645,23.121,10/18/2023 06:29:01
6.5645,23.12,10/18/2023 06:30:01
6.5645,23.118,10/18/2023 06:31:01
6.5645,23.117,10/18/2023 06:32:01
6.5645,23.115,10/18/2023 06:33:01
6.5645,23.115,10/18/2023 06:34:01
6.5645,23.114,10/18/2023 06:35:01
6.5645,23.112,10/18/2023 06:36:01
6.5645,23.111,10/18/2023 06:37:01
6.5645,23.109,10/18/2023 06:38:01
6.5645,23.108,10/18/2023 06:39:01
6.5645,23.106,10/18/2023 06:40:01
6.5645,23.105,10/18/2023 06:41:01
6.5647,23.103,10/18/2023 06:42:01
6.5647,23.102,10/18/2023 06:43:01
6.5645,23.1,10/18/2023 06:44:01
6.5645,23.1,10/18/2023 06:45:01
6.5645,23.099,10/18/2023 06:46:01
6.5645,23.097,10/18/2023 06:47:01
6.5645,23.096,10/18/2023 06:48:01
6.5645,23.094,10/18/2023 06:49:01
6.5645,23.093,10/18/2023 06:50:01
6.5645,23.091,10/18/2023 06:51:01
6.5645,23.09,10/18/2023 06:52:01
6.5645,23.088,10/18/2023 06:53:01
6.5645,23.087,10/18/2023 06:54:01
6.5645,23.085,10/18/2023 06:55:01
6.5645,23.084,10/18/2023 06:56:01
6.5645,23.082,10/18/2023 06:57:01
6.5645,23.081,10/18/2023 06:58:01
6.5645,23.079,10/18/2023 06:59:01
6.5645,23.078,10/18/2023 07:00:01
6.5645,23.076,10/18/2023 07:01:01
6.5645,23.075,10/18/2023 07:02:01
6.5645,23.075,10/18/2023 07:03:01
6.5645,23.073,10/18/2023 07:04:01
6.5645,23.072,10/18/2023 07:05:01
6.5645,23.07,10/18/2023 07:06:01
6.5645,23.069,10/18/2023 07:07:01
6.5645,23.067,10/18/2023 07:08:01
6.5645,23.067,10/18/2023 07:09:01
6.5645,23.066,10/18/2023 07:10:01
6.5645,23.064,10/18/2023 07:11:01
6.5645,23.063,10/18/2023 07:12:01
6.5645,23.063,10/18/2023 07:13:01
6.5645,23.061,10/18/2023 07:14:01
6.5645,23.06,10/18/2023 07:15:01
6.5645,23.06,10/18/2023 07:16:01
6.5643,23.058,10/18/2023 07:17:01
6.5645,23.057,10/18/2023 07:18:01
6.5645,23.057,10/18/2023 07:19:01
6.5645,23.055,10/18/2023 07:20:01
6.5645,23.055,10/18/2023 07:21:01
6.5645,23.054,10/18/2023 07:22:01
6.5645,23.054,10/18/2023 07:23:01
6.5645,23.052,10/18/2023 07:24:01
6.5645,23.052,10/18/2023 07:25:01
6.5645,23.051,10/18/2023 07:26:01
6.5645,23.051,10/18/2023 07:27:01
6.5643,23.049,10/18/2023 07:28:01
6.5643,23.049,10/18/2023 07:29:01
6.5645,23.049,10/18/2023 07:30:01
6.5645,23.048,10/18/2023 07:31:01
6.5645,23.048,10/18/2023 07:32:01
6.5645,23.048,10/18/2023 07:33:01
6.5645,23.046,10/18/2023 07:34:01
6.5643,23.046,10/18/2023 07:35:01
6.5645,23.046,10/18/2023 07:36:01
6.5645,23.046,10/18/2023 07:37:01
6.5645,23.045,10/18/2023 07:38:01
6.5645,23.045,10/18/2023 07:39:01
6.5645,23.045,10/18/2023 07:40:01
6.5645,23.045,10/18/2023 07:41:01
6.5643,23.045,10/18/2023 07:42:01
6.5643,23.045,10/18/2023 07:43:01
6.5645,23.045,10/18/2023 07:44:01
6.5643,23.045,10/18/2023 07:45:01
6.5643,23.045,10/18/2023 07:46:01
6.5645,23.045,10/18/2023 07:47:01
6.5643,23.045,10/18/2023 07:48:01
6.5643,23.045,10/18/2023 07:49:01
6.5643,23.045,10/18/2023 07:50:01
6.5643,23.045,10/18/2023 07:51:01
6.5643,23.046,10/18/2023 07:52:01
6.5643,23.046,10/18/2023 07:53:01
6.5643,23.046,10/18/2023 07:54:01
6.5643,23.046,10/18/2023 07:55:01
6.5643,23.046,10/18/2023 07:56:01
6.5643,23.048,10/18/2023 07:57:01
6.5643,23.048,10/18/2023 07:58:01
6.5643,23.048,10/18/2023 07:59:01
6.5643,23.049,10/18/2023 08:00:01
6.5643,23.049,10/18/2023 08:01:01
6.5643,23.051,10/18/2023 08:02:01
6.5643,23.051,10/18/2023 08:03:01
6.5643,23.052,10/18/2023 08:04:01
6.5643,23.052,10/18/2023 08:05:01
6.5643,23.054,10/18/2023 08:06:01
6.5643,23.055,10/18/2023 08:07:01
6.5643,23.055,10/18/2023 08:08:01
6.5643,23.057,10/18/2023 08:09:01
6.5643,23.058,10/18/2023 08:10:01
6.5643,23.06,10/18/2023 08:11:01
6.5643,23.061,10/18/2023 08:12:01
6.5643,23.061,10/18/2023 08:13:01
6.5643,23.063,10/18/2023 08:14:01
6.5643,23.066,10/18/2023 08:15:01
6.5643,23.067,10/18/2023 08:16:01
6.5643,23.069,10/18/2023 08:17:01
6.5643,23.07,10/18/2023 08:18:01
6.5643,23.072,10/18/2023 08:19:01
6.5643,23.073,10/18/2023 08:20:01
6.5643,23.075,10/18/2023 08:21:01
6.5643,23.078,10/18/2023 08:22:01
6.5643,23.079,10/18/2023 08:23:01
6.5643,23.081,10/18/2023 08:24:01
6.5643,23.084,10/18/2023 08:25:01
6.5643,23.085,10/18/2023 08:26:01
6.5643,23.087,10/18/2023 08:27:01
6.5643,23.09,10/18/2023 08:28:01
6.5643,23.091,10/18/2023 08:29:01
6.5643,23.094,10/18/2023 08:30:01
6.5643,23.096,10/18/2023 08:31:01
6.5643,23.099,10/18/2023 08:32:01
6.5643,23.102,10/18/2023 08:33:01
6.5643,23.103,10/18/2023 08:34:01
6.5643,23.106,10/18/2023 08:35:01
6.5643,23.109,10/18/2023 08:36:01
6.5643,23.111,10/18/2023 08:37:01
6.5643,23.114,10/18/2023 08:38:01
6.5643,23.117,10/18/2023 08:39:01
6.5643,23.118,10/18/2023 08:40:01
6.5643,23.121,10/18/2023 08:41:01
6.5643,23.124,10/18/2023 08:42:01
6.5643,23.127,10/18/2023 08:43:01
6.5643,23.13,10/18/2023 08:44:01
6.5643,23.132,10/18/2023 08:45:01
6.5643,23.135,10/18/2023 08:46:01
6.5643,23.138,10/18/2023 08:47:01
6.5643,23.141,10/18/2023 08:48:01
6.5643,23.144,10/18/2023 08:49:01
6.5643,23.147,10/18/2023 08:50:01
6.5643,23.15,10/18/2023 08:51:01
6.5643,23.153,10/18/2023 08:52:01
6.5643,23.156,10/18/2023 08:53:01
6.5643,23.159,10/18/2023 08:54:01
6.5643,23.162,10/18/2023 08:55:01
6.5643,23.163,10/18/2023 08:56:01
6.5643,23.166,10/18/2023 08:57:01
6.5643,23.169,10/18/2023 08:58:01
6.5643,23.172,10/18/2023 08:59:01
6.5643,23.175,10/18/2023 09:00:01
6.5643,23.178,10/18/2023 09:01:01
6.5643,23.181,10/18/2023 09:02:01
6.5643,23.184,10/18/2023 09:03:01
6.5643,23.189,10/18/2023 09:04:01
6.5643,23.192,10/18/2023 09:05:01
6.5643,23.195,10/18/2023 09:06:01
6.5643,23.198,10/18/2023 09:07:01
6.5643,23.201,10/18/2023 09:08:01
6.5643,23.204,10/18/2023 09:09:01
6.5643,23.207,10/18/2023 09:10:01
6.5643,23.21,10/18/2023 09:11:01
6.5643,23.213,10/18/2023 09:12:01
6.5643,23.216,10/18/2023 09:13:01
6.5643,23.219,10/18/2023 09:14:01
6.5643,23.222,10/18/2023 09:15:01
6.5643,23.225,10/18/2023 09:16:01
6.5643,23.229,10/18/2023 09:17:01
6.5643,23.232,10/18/2023 09:18:01
6.5643,23.235,10/18/2023 09:19:01
6.5643,23.238,10/18/2023 09:20:01
6.5643,23.241,10/18/2023 09:21:01
6.5643,23.244,10/18/2023 09:22:01
6.5643,23.249,10/18/2023 09:23:01
6.5643,23.252,10/18/2023 09:24:01
6.5645,23.255,10/18/2023 09:25:01
6.5643,23.258,10/18/2023 09:26:01
6.5643,23.261,10/18/2023 09:27:01
6.5643,23.265,10/18/2023 09:28:01
6.5643,23.268,10/18/2023 09:29:01
6.5643,23.271,10/18/2023 09:30:01
6.5645,23.274,10/18/2023 09:31:01
6.5643,23.277,10/18/2023 09:32:01
6.5643,23.282,10/18/2023 09:33:01
6.5643,23.285,10/18/2023 09:34:01
6.5643,23.288,10/18/2023 09:35:01
6.5645,23.291,10/18/2023 09:36:01
6.5643,23.295,10/18/2023 09:37:01
6.5643,23.298,10/18/2023 09:38:01
6.5643,23.301,10/18/2023 09:39:01
6.5643,23.304,10/18/2023 09:40:01
6.5643,23.309,10/18/2023 09:41:01
6.5643,23.312,10/18/2023 09:42:01
6.5643,23.315,10/18/2023 09:43:01
6.5643,23.319,10/18/2023 09:44:01
6.5645,23.322,10/18/2023 09:45:01
6.5645,23.325,10/18/2023 09:46:01
6.5645,23.33,10/18/2023 09:47:01
6.5645,23.333,10/18/2023 09:48:01
6.5645,23.336,10/18/2023 09:49:01
6.5645,23.34,10/18/2023 09:50:01
6.5645,23.343,10/18/2023 09:51:01
6.5645,23.346,10/18/2023 09:52:01
6.5645,23.351,10/18/2023 09:53:01
6.5645,23.354,10/18/2023 09:54:01
6.5645,23.358,10/18/2023 09:55:01
6.5645,23.361,10/18/2023 09:56:01
6.5645,23.364,10/18/2023 09:57:01
6.5645,23.369,10/18/2023 09:58:01
6.5645,23.372,10/18/2023 09:59:01
6.5645,23.376,10/18/2023 10:00:01
6.5647,23.379,10/18/2023 10:01:01
6.5647,23.382,10/18/2023 10:02:01
6.5647,23.387,10/18/2023 10:03:01
6.5647,23.39,10/18/2023 10:04:01
6.5647,23.394,10/18/2023 10:05:01
6.5649,23.397,10/18/2023 10:06:01
6.5647,23.402,10/18/2023 10:07:01
6.5647,23.405,10/18/2023 10:08:01
6.5649,23.409,10/18/2023 10:09:01
6.5651,23.412,10/18/2023 10:10:01
6.5651,23.417,10/18/2023 10:11:01
6.5655,23.42,10/18/2023 10:12:01
6.5662,23.424,10/18/2023 10:13:01
6.5662,23.427,10/18/2023 10:14:01
6.5664,23.432,10/18/2023 10:15:01
6.5662,23.435,10/18/2023 10:16:01
6.5668,23.439,10/18/2023 10:17:01
6.5666,23.442,10/18/2023 10:18:01
6.5666,23.447,10/18/2023 10:19:01
6.5668,23.45,10/18/2023 10:20:01
6.5668,23.454,10/18/2023 10:21:01
6.5672,23.457,10/18/2023 10:22:01
6.5674,23.462,10/18/2023 10:23:01
6.5676,23.466,10/18/2023 10:24:01
6.5676,23.469,10/18/2023 10:25:01
6.5674,23.474,10/18/2023 10:26:01
6.5676,23.477,10/18/2023 10:27:01
6.5674,23.481,10/18/2023 10:28:01
6.5674,23.486,10/18/2023 10:29:01
6.5676,23.489,10/18/2023 10:30:01
6.5676,23.493,10/18/2023 10:31:01
6.5676,23.498,10/18/2023 10:32:01
6.5676,23.501,10/18/2023 10:33:01
6.5676,23.506,10/18/2023 10:34:01
6.5676,23.51,10/18/2023 10:35:01
6.5676,23.515,10/18/2023 10:36:01
6.5676,23.518,10/18/2023 10:37:01
6.5676,23.522,10/18/2023 10:38:01
6.5676,23.527,10/18/2023 10:39:01
6.5676,23.531,10/18/2023 10:40:01
6.5676,23.536,10/18/2023 10:41:01
6.5677,23.539,10/18/2023 10:42:01
6.5676,23.543,10/18/2023 10:43:01
6.5676,23.548,10/18/2023 10:44:01
6.5676,23.552,10/18/2023 10:45:01
6.5677,23.557,10/18/2023 10:46:01
6.5676,23.561,10/18/2023 10:47:01
6.5676,23.566,10/18/2023 10:48:01
6.5676,23.57,10/18/2023 10:49:01
6.5677,23.573,10/18/2023 10:50:01
6.5677,23.578,10/18/2023 10:51:01
6.5676,23.582,10/18/2023 10:52:01
6.5676,23.587,10/18/2023 10:53:01
6.5676,23.591,10/18/2023 10:54:01
6.5676,23.596,10/18/2023 10:55:01
6.5676,23.6,10/18/2023 10:56:01
6.5676,23.605,10/18/2023 10:57:01
6.5677,23.609,10/18/2023 10:58:01
6.5677,23.614,10/18/2023 10:59:01
6.5677,23.617,10/18/2023 11:00:01
6.5677,23.621,10/18/2023 11:01:01
6.5677,23.626,10/18/2023 11:02:01
6.5677,23.63,10/18/2023 11:03:01
6.5676,23.635,10/18/2023 11:04:01
6.5677,23.639,10/18/2023 11:05:01
6.5677,23.644,10/18/2023 11:06:01
6.5677,23.648,10/18/2023 11:07:01
6.5677,23.653,10/18/2023 11:08:01
6.5677,23.657,10/18/2023 11:09:01
6.5677,23.662,10/18/2023 11:10:01
6.5677,23.666,10/18/2023 11:11:01
6.5677,23.671,10/18/2023 11:12:01
6.5677,23.675,10/18/2023 11:13:01
6.5677,23.678,10/18/2023 11:14:01
6.5677,23.683,10/18/2023 11:15:01
6.5677,23.687,10/18/2023 11:16:01
6.5677,23.692,10/18/2023 11:17:01
6.5677,23.696,10/18/2023 11:18:01
6.5677,23.701,10/18/2023 11:19:01
6.5677,23.705,10/18/2023 11:20:01
6.5677,23.71,10/18/2023 11:21:01
6.5679,23.714,10/18/2023 11:22:01
6.5677,23.717,10/18/2023 11:23:01
6.5679,23.722,10/18/2023 11:24:01
6.5679,23.726,10/18/2023 11:25:01
6.5679,23.731,10/18/2023 11:26:01
6.5679,23.735,10/18/2023 11:27:01
6.5677,23.738,10/18/2023 11:28:01
6.5679,23.743,10/18/2023 11:29:01
6.5679,23.748,10/18/2023 11:30:01
6.5681,23.752,10/18/2023 11:31:01
6.5679,23.755,10/18/2023 11:32:01
6.5679,23.76,10/18/2023 11:33:01
6.5679,23.764,10/18/2023 11:34:01
6.5681,23.769,10/18/2023 11:35:01
6.5683,23.772,10/18/2023 11:36:01
6.5681,23.776,10/18/2023 11:37:01
6.5681,23.781,10/18/2023 11:38:01
6.5681,23.785,10/18/2023 11:39:01
6.5685,23.788,10/18/2023 11:40:01
6.5689,23.793,10/18/2023 11:41:01
6.5691,23.797,10/18/2023 11:42:01
6.5695,23.8,10/18/2023 11:43:01
6.5697,23.805,10/18/2023 11:44:01
6.5697,23.809,10/18/2023 11:45:01
6.5708,23.814,10/18/2023 11:46:01
6.5708,23.817,10/18/2023 11:47:01
6.5708,23.821,10/18/2023 11:48:01
6.5708,23.824,10/18/2023 11:49:01
6.5708,23.829,10/18/2023 11:50:01
6.5708,23.832,10/18/2023 11:51:01
6.5708,23.836,10/18/2023 11:52:01
6.571,23.839,10/18/2023 11:53:01
6.571,23.844,10/18/2023 11:54:01
6.5708,23.848,10/18/2023 11:55:01
6.571,23.851,10/18/2023 11:56:01
6.5708,23.856,10/18/2023 11:57:01
6.5708,23.859,10/18/2023 11:58:01
6.5708,23.863,10/18/2023 11:59:01
6.571,23.866,10/18/2023 12:00:01
6.5708,23.871,10/18/2023 12:01:01
6.571,23.874,10/18/2023 12:02:01
6.571,23.878,10/18/2023 12:03:01
6.571,23.881,10/18/2023 12:04:01
6.5708,23.886,10/18/2023 12:05:01
6.571,23.889,10/18/2023 12:06:01
6.571,23.893,10/18/2023 12:07:01
6.571,23.896,10/18/2023 12:08:01
6.571,23.901,10/18/2023 12:09:01
6.571,23.904,10/18/2023 12:10:01
6.571,23.908,10/18/2023 12:11:01
6.571,23.911,10/18/2023 12:12:01
6.571,23.916,10/18/2023 12:13:01
6.571,23.919,10/18/2023 12:14:01
6.571,23.924,10/18/2023 12:15:01
6.571,23.927,10/18/2023 12:16:01
6.571,23.931,10/18/2023 12:17:01
6.571,23.936,10/18/2023 12:18:01
6.571,23.939,10/18/2023 12:19:01
6.571,23.943,10/18/2023 12:20:01
6.571,23.946,10/18/2023 12:21:01
6.571,23.951,10/18/2023 12:22:01
6.571,23.954,10/18/2023 12:23:01
6.571,23.958,10/18/2023 12:24:01
6.571,23.961,10/18/2023 12:25:01
6.571,23.966,10/18/2023 12:26:01
6.571,23.969,10/18/2023 12:27:01
6.571,23.973,10/18/2023 12:28:01
6.571,23.976,10/18/2023 12:29:01
6.571,23.981,10/18/2023 12:30:01
6.571,23.984,10/18/2023 12:31:01
6.571,23.988,10/18/2023 12:32:01
6.571,23.991,10/18/2023 12:33:01
6.571,23.996,10/18/2023 12:34:01
6.571,23.999,10/18/2023 12:35:01
6.571,24.003,10/18/2023 12:36:01
6.571,24.006,10/18/2023 12:37:01
6.571,24.011,10/18/2023 12:38:01
6.571,24.014,10/18/2023 12:39:01
6.571,24.018,10/18/2023 12:40:01
6.571,24.021,10/18/2023 12:41:01
6.571,24.026,10/18/2023 12:42:01
6.571,24.029,10/18/2023 12:43:01
6.571,24.032,10/18/2023 12:44:01
6.571,24.036,10/18/2023 12:45:01
6.571,24.039,10/18/2023 12:46:01
6.5712,24.044,10/18/2023 12:47:01
6.571,24.047,10/18/2023 12:48:01
6.571,24.05,10/18/2023 12:49:01
6.571,24.055,10/18/2023 12:50:01
6.571,24.058,10/18/2023 12:51:01
6.5712,24.061,10/18/2023 12:52:01
6.5712,24.065,10/18/2023 12:53:01
6.571,24.068,10/18/2023 12:54:01
6.5712,24.071,10/18/2023 12:55:01
6.5712,24.076,10/18/2023 12:56:01
6.5712,24.079,10/18/2023 12:57:01
6.571,24.082,10/18/2023 12:58:01
6.5712,24.086,10/18/2023 12:59:01
6.5712,24.089,10/18/2023 13:00:01
6.5712,24.092,10/18/2023 13:01:01
6.5712,24.095,10/18/2023 13:02:01
6.5712,24.1,10/18/2023 13:03:01
6.5712,24.103,10/18/2023 13:04:01
6.5712,24.106,10/18/2023 13:05:01
6.5712,24.109,10/18/2023 13:06:01
6.5712,24.112,10/18/2023 13:07:01
6.5712,24.115,10/18/2023 13:08:01
6.5712,24.118,10/18/2023 13:09:01
6.5712,24.121,10/18/2023 13:10:01
6.5712,24.124,10/18/2023 13:11:01
6.5712,24.127,10/18/2023 13:12:01
6.5712,24.13,10/18/2023 13:13:01
6.5712,24.133,10/18/2023 13:14:01
6.5712,24.136,10/18/2023 13:15:01
6.5712,24.139,10/18/2023 13:16:01
6.5712,24.142,10/18/2023 13:17:01
6.5712,24.145,10/18/2023 13:18:01
6.5712,24.148,10/18/2023 13:19:01
6.5712,24.151,10/18/2023 13:20:01
6.5712,24.154,10/18/2023 13:21:01
6.5712,24.157,10/18/2023 13:22:01
6.5712,24.16,10/18/2023 13:23:01
6.5712,24.163,10/18/2023 13:24:01
6.5714,24.166,10/18/2023 13:25:01
6.5712,24.167,10/18/2023 13:26:01
6.5712,24.171,10/18/2023 13:27:01
6.5712,24.174,10/18/2023 13:28:01
6.5712,24.177,10/18/2023 13:29:01
6.5712,24.18,10/18/2023 13:30:01
6.5712,24.181,10/18/2023 13:31:01
6.5712,24.184,10/18/2023 13:32:01
6.5714,24.187,10/18/2023 13:33:01
6.5712,24.19,10/18/2023 13:34:01
6.5712,24.192,10/18/2023 13:35:01
6.5714,24.195,10/18/2023 13:36:01
6.5714,24.198,10/18/2023 13:37:01
6.5714,24.199,10/18/2023 13:38:01
6.5714,24.202,10/18/2023 13:39:01
6.5714,24.204,10/18/2023 13:40:01
6.5716,24.207,10/18/2023 13:41:01
6.5716,24.208,10/18/2023 13:42:01
6.5716,24.211,10/18/2023 13:43:01
6.5714,24.213,10/18/2023 13:44:01
6.5718,24.216,10/18/2023 13:45:01
6.5716,24.217,10/18/2023 13:46:01
6.5718,24.22,10/18/2023 13:47:01
6.5716,24.222,10/18/2023 13:48:01
6.5716,24.225,10/18/2023 13:49:01
6.5716,24.226,10/18/2023 13:50:01
6.5718,24.229,10/18/2023 13:51:01
6.5718,24.231,10/18/2023 13:52:01
6.5718,24.234,10/18/2023 13:53:01
6.5718,24.235,10/18/2023 13:54:01
6.5718,24.238,10/18/2023 13:55:01
6.5718,24.24,10/18/2023 13:56:01
6.572,24.241,10/18/2023 13:57:01
6.572,24.244,10/18/2023 13:58:01
6.5718,24.246,10/18/2023 13:59:01
6.572,24.249,10/18/2023 14:00:01
6.5722,24.25,10/18/2023 14:01:01
6.5722,24.252,10/18/2023 14:02:01
6.572,24.255,10/18/2023 14:03:01
6.5728,24.256,10/18/2023 14:04:01
6.5728,24.258,10/18/2023 14:05:01
6.5729,24.261,10/18/2023 14:06:01
6.5729,24.262,10/18/2023 14:07:01
6.5731,24.264,10/18/2023 14:08:01
6.5731,24.265,10/18/2023 14:09:01
6.5728,24.268,10/18/2023 14:10:01
6.5731,24.27,10/18/2023 14:11:01
6.5731,24.271,10/18/2023 14:12:01
6.5733,24.273,10/18/2023 14:13:01
6.5731,24.275,10/18/2023 14:14:01
6.5733,24.278,10/18/2023 14:15:01
6.5731,24.279,10/18/2023 14:16:01
6.5733,24.281,10/18/2023 14:17:01
6.5733,24.282,10/18/2023 14:18:01
6.5731,24.284,10/18/2023 14:19:01
6.5729,24.285,10/18/2023 14:20:01
6.5735,24.287,10/18/2023 14:21:01
6.5735,24.288,10/18/2023 14:22:01
6.5731,24.29,10/18/2023 14:23:01
6.5735,24.293,10/18/2023 14:24:01
6.5735,24.294,10/18/2023 14:25:01
6.5735,24.296,10/18/2023 14:26:01
6.5731,24.296,10/18/2023 14:27:01
6.5735,24.297,10/18/2023 14:28:01
6.5733,24.299,10/18/2023 14:29:01
6.5735,24.3,10/18/2023 14:30:01
6.5733,24.302,10/18/2023 14:31:01
6.5737,24.303,10/18/2023 14:32:01
6.5733,24.305,10/18/2023 14:33:01
6.5733,24.306,10/18/2023 14:34:01
6.5735,24.308,10/18/2023 14:35:01
6.5735,24.309,10/18/2023 14:36:01
6.5731,24.309,10/18/2023 14:37:01
6.5735,24.311,10/18/2023 14:38:01
6.5735,24.312,10/18/2023 14:39:01
6.5735,24.312,10/18/2023 14:40:01
6.5737,24.314,10/18/2023 14:41:01
6.5737,24.315,10/18/2023 14:42:01
6.5737,24.317,10/18/2023 14:43:01
6.5733,24.317,10/18/2023 14:44:01
6.5737,24.318,10/18/2023 14:45:01
6.5735,24.318,10/18/2023 14:46:01
6.5737,24.32,10/18/2023 14:47:01
6.5735,24.321,10/18/2023 14:48:01
6.5733,24.321,10/18/2023 14:49:01
6.5737,24.323,10/18/2023 14:50:01
6.5735,24.323,10/18/2023 14:51:01
6.5737,24.324,10/18/2023 14:52:01
6.5733,24.324,10/18/2023 14:53:01
6.5737,24.326,10/18/2023 14:54:01
6.5735,24.326,10/18/2023 14:55:01
6.5733,24.327,10/18/2023 14:56:01
6.5733,24.327,10/18/2023 14:57:01
6.5735,24.329,10/18/2023 14:58:01
6.5731,24.329,10/18/2023 14:59:01
6.5733,24.33,10/18/2023 15:00:01
6.5733,24.33,10/18/2023 15:01:01
6.5735,24.332,10/18/2023 15:02:01
6.5735,24.332,10/18/2023 15:03:01
6.5733,24.332,10/18/2023 15:04:01
6.5735,24.333,10/18/2023 15:05:01
6.5733,24.333,10/18/2023 15:06:01
6.5735,24.335,10/18/2023 15:07:01
6.5733,24.335,10/18/2023 15:08:01
6.5733,24.335,10/18/2023 15:09:01
6.5735,24.336,10/18/2023 15:10:01
6.5739,24.336,10/18/2023 15:11:01
6.5741,24.336,10/18/2023 15:12:01
6.5741,24.338,10/18/2023 15:13:01
6.5741,24.338,10/18/2023 15:14:01
6.5741,24.338,10/18/2023 15:15:01
6.5743,24.339,10/18/2023 15:16:01
6.5741,24.339,10/18/2023 15:17:01
6.5741,24.339,10/18/2023 15:18:01
6.5743,24.339,10/18/2023 15:19:01
6.5743,24.341,10/18/2023 15:20:01
6.5743,24.341,10/18/2023 15:21:01
6.5741,24.341,10/18/2023 15:22:01
6.5741,24.342,10/18/2023 15:23:01
6.5741,24.342,10/18/2023 15:24:01
6.5741,24.342,10/18/2023 15:25:01
6.5743,24.342,10/18/2023 15:26:01
6.5743,24.342,10/18/2023 15:27:01
6.5739,24.342,10/18/2023 15:28:01
6.5743,24.344,10/18/2023 15:29:01
6.5743,24.344,10/18/2023 15:30:01
6.5741,24.344,10/18/2023 15:31:01
6.5743,24.344,10/18/2023 15:32:01
6.5741,24.344,10/18/2023 15:33:01
6.5741,24.344,10/18/2023 15:34:01
6.5741,24.344,10/18/2023 15:35:01
6.5743,24.344,10/18/2023 15:36:01
6.5743,24.344,10/18/2023 15:37:01
6.5743,24.344,10/18/2023 15:38:01
6.5743,24.344,10/18/2023 15:39:01
6.5741,24.344,10/18/2023 15:40:01
6.5743,24.344,10/18/2023 15:41:01
6.5743,24.344,10/18/2023 15:42:01
6.5743,24.344,10/18/2023 15:43:01
6.5741,24.344,10/18/2023 15:44:01
6.5741,24.342,10/18/2023 15:45:01
6.5743,24.342,10/18/2023 15:46:01
6.5743,24.342,10/18/2023 15:47:01
6.5743,24.342,10/18/2023 15:48:01
6.5741,24.342,10/18/2023 15:49:01
6.5741,24.341,10/18/2023 15:50:01
6.5741,24.341,10/18/2023 15:51:01
6.5743,24.341,10/18/2023 15:52:01
6.5741,24.341,10/18/2023 15:53:01
6.5743,24.339,10/18/2023 15:54:01
6.5743,24.339,10/18/2023 15:55:01
6.5743,24.339,10/18/2023 15:56:01
6.5743,24.338,10/18/2023 15:57:01
6.5743,24.338,10/18/2023 15:58:01
6.5741,24.338,10/18/2023 15:59:01
6.5741,24.336,10/18/2023 16:00:01
6.5741,24.336,10/18/2023 16:01:01
6.5741,24.336,10/18/2023 16:02:01
6.5743,24.335,10/18/2023 16:03:01
6.5743,24.335,10/18/2023 16:04:01
6.5741,24.333,10/18/2023 16:05:01
6.5743,24.333,10/18/2023 16:06:01
6.5743,24.332,10/18/2023 16:07:01
6.5741,24.332,10/18/2023 16:08:01
6.5741,24.33,10/18/2023 16:09:01
6.5745,24.33,10/18/2023 16:10:01
6.5743,24.329,10/18/2023 16:11:01
6.5741,24.329,10/18/2023 16:12:01
6.5741,24.327,10/18/2023 16:13:01
6.5743,24.327,10/18/2023 16:14:01
6.5743,24.326,10/18/2023 16:15:01
6.5741,24.326,10/18/2023 16:16:01
6.5741,24.324,10/18/2023 16:17:01
6.5741,24.324,10/18/2023 16:18:01
6.5741,24.323,10/18/2023 16:19:01
6.5743,24.321,10/18/2023 16:20:01
6.5741,24.321,10/18/2023 16:21:01
6.5743,24.32,10/18/2023 16:22:01
6.5741,24.32,10/18/2023 16:23:01
6.5743,24.318,10/18/2023 16:24:01
6.5743,24.317,10/18/2023 16:25:01
6.5741,24.317,10/18/2023 16:26:01
6.5743,24.315,10/18/2023 16:27:01
6.5743,24.314,10/18/2023 16:28:01
6.5741,24.314,10/18/2023 16:29:01
6.5741,24.312,10/18/2023 16:30:01
6.5743,24.311,10/18/2023 16:31:01
6.5743,24.309,10/18/2023 16:32:01
6.5743,24.309,10/18/2023 16:33:01
6.5743,24.308,10/18/2023 16:34:01
6.5741,24.306,10/18/2023 16:35:01
6.5743,24.306,10/18/2023 16:36:01
6.5741,24.305,10/18/2023 16:37:01
6.5741,24.303,10/18/2023 16:38:01
6.5743,24.302,10/18/2023 16:39:01
6.5741,24.302,10/18/2023 16:40:01
6.5741,24.3,10/18/2023 16:41:01
6.5741,24.299,10/18/2023 16:42:01
6.5741,24.297,10/18/2023 16:43:01
6.5743,24.297,10/18/2023 16:44:01
6.5741,24.296,10/18/2023 16:45:01
6.5741,24.294,10/18/2023 16:46:01
6.5741,24.293,10/18/2023 16:47:01
6.5741,24.291,10/18/2023 16:48:01
6.5739,24.29,10/18/2023 16:49:01
6.5743,24.29,10/18/2023 16:50:01
6.5741,24.288,10/18/2023 16:51:01
6.5741,24.287,10/18/2023 16:52:01
6.5743,24.285,10/18/2023 16:53:01
6.5743,24.284,10/18/2023 16:54:01
6.5737,24.282,10/18/2023 16:55:01
6.5741,24.282,10/18/2023 16:56:01
6.5739,24.281,10/18/2023 16:57:01
6.5739,24.279,10/18/2023 16:58:01
6.5739,24.278,10/18/2023 16:59:01
6.5737,24.276,10/18/2023 17:00:01
6.5741,24.275,10/18/2023 17:01:01
6.5739,24.273,10/18/2023 17:02:01
6.5741,24.271,10/18/2023 17:03:01
6.5739,24.271,10/18/2023 17:04:01
6.5737,24.27,10/18/2023 17:05:01
6.5735,24.268,10/18/2023 17:06:01
6.5739,24.267,10/18/2023 17:07:01
6.5741,24.265,10/18/2023 17:08:01
6.5739,24.264,10/18/2023 17:09:01
6.5739,24.262,10/18/2023 17:10:01
6.5739,24.261,10/18/2023 17:11:01
6.5735,24.259,10/18/2023 17:12:01
6.5739,24.258,10/18/2023 17:13:01
6.5739,24.256,10/18/2023 17:14:01
6.5737,24.255,10/18/2023 17:15:01
6.5739,24.253,10/18/2023 17:16:01
6.5737,24.252,10/18/2023 17:17:01
6.5741,24.252,10/18/2023 17:18:01
6.5737,24.25,10/18/2023 17:19:01
6.5737,24.249,10/18/2023 17:20:01
6.5739,24.247,10/18/2023 17:21:01
6.5737,24.246,10/18/2023 17:22:01
6.5737,24.244,10/18/2023 17:23:01
6.5739,24.243,10/18/2023 17:24:01
6.5739,24.241,10/18/2023 17:25:01
6.5737,24.24,10/18/2023 17:26:01
6.5737,24.238,10/18/2023 17:27:01
6.5737,24.237,10/18/2023 17:28:01
6.5735,24.235,10/18/2023 17:29:01
6.5737,24.234,10/18/2023 17:30:01
6.5737,24.232,10/18/2023 17:31:01
6.5737,24.231,10/18/2023 17:32:01
6.5737,24.229,10/18/2023 17:33:01
6.5739,24.228,10/18/2023 17:34:01
6.5737,24.226,10/18/2023 17:35:01
6.5737,24.225,10/18/2023 17:36:01
6.5737,24.223,10/18/2023 17:37:01
6.5737,24.222,10/18/2023 17:38:01
6.5737,24.22,10/18/2023 17:39:01
6.5735,24.219,10/18/2023 17:40:01
6.5737,24.217,10/18/2023 17:41:01
6.5739,24.216,10/18/2023 17:42:01
6.5737,24.214,10/18/2023 17:43:01
6.5739,24.213,10/18/2023 17:44:01
6.5737,24.211,10/18/2023 17:45:01
6.5737,24.21,10/18/2023 17:46:01
6.5735,24.208,10/18/2023 17:47:01
6.5737,24.207,10/18/2023 17:48:01
6.5735,24.205,10/18/2023 17:49:01
6.5735,24.204,10/18/2023 17:50:01
6.5739,24.202,10/18/2023 17:51:01
6.5737,24.201,10/18/2023 17:52:01
6.5735,24.198,10/18/2023 17:53:01
6.5737,24.196,10/18/2023 17:54:01
6.5735,24.195,10/18/2023 17:55:01
6.5735,24.193,10/18/2023 17:56:01
6.5737,24.192,10/18/2023 17:57:01
6.5735,24.19,10/18/2023 17:58:01
6.5737,24.189,10/18/2023 17:59:01
6.5735,24.187,10/18/2023 18:00:01
6.5735,24.186,10/18/2023 18:01:01
6.5737,24.184,10/18/2023 18:02:01
6.5737,24.183,10/18/2023 18:03:01
6.5735,24.181,10/18/2023 18:04:01
6.5724,24.18,10/18/2023 18:05:01
6.572,24.178,10/18/2023 18:06:01
6.572,24.177,10/18/2023 18:07:01
6.5728,24.175,10/18/2023 18:08:01
6.5724,24.172,10/18/2023 18:09:01
6.5724,24.171,10/18/2023 18:10:01
6.5722,24.169,10/18/2023 18:11:01
6.5724,24.167,10/18/2023 18:12:01
6.5722,24.166,10/18/2023 18:13:01
6.572,24.164,10/18/2023 18:14:01
6.5722,24.163,10/18/2023 18:15:01
6.5724,24.161,10/18/2023 18:16:01
6.5724,24.16,10/18/2023 18:17:01
6.5722,24.158,10/18/2023 18:18:01
6.572,24.155,10/18/2023 18:19:01
6.572,24.154,10/18/2023 18:20:01
6.5724,24.152,10/18/2023 18:21:01
6.572,24.151,10/18/2023 18:22:01
6.5718,24.149,10/18/2023 18:23:01
6.5722,24.148,10/18/2023 18:24:01
6.5718,24.146,10/18/2023 18:25:01
6.5722,24.145,10/18/2023 18:26:01
6.5724,24.143,10/18/2023 18:27:01
6.5718,24.14,10/18/2023 18:28:01
6.5722,24.139,10/18/2023 18:29:01
6.5722,24.137,10/18/2023 18:30:01
6.5722,24.136,10/18/2023 18:31:01
6.5724,24.134,10/18/2023 18:32:01
6.5718,24.133,10/18/2023 18:33:01
6.5718,24.131,10/18/2023 18:34:01
6.5722,24.13,10/18/2023 18:35:01
6.5722,24.127,10/18/2023 18:36:01
6.5718,24.125,10/18/2023 18:37:01
6.572,24.124,10/18/2023 18:38:01
6.5718,24.122,10/18/2023 18:39:01
6.5722,24.121,10/18/2023 18:40:01
6.5722,24.119,10/18/2023 18:41:01
6.5722,24.118,10/18/2023 18:42:01
6.5716,24.115,10/18/2023 18:43:01
6.572,24.113,10/18/2023 18:44:01
6.5722,24.112,10/18/2023 18:45:01
6.5718,24.11,10/18/2023 18:46:01
6.5718,24.109,10/18/2023 18:47:01
6.5722,24.107,10/18/2023 18:48:01
6.572,24.104,10/18/2023 18:49:01
6.5722,24.103,10/18/2023 18:50:01
6.5718,24.101,10/18/2023 18:51:01
6.5718,24.1,10/18/2023 18:52:01
6.5718,24.098,10/18/2023 18:53:01
6.5722,24.095,10/18/2023 18:54:01
6.5718,24.094,10/18/2023 18:55:01
6.572,24.092,10/18/2023 18:56:01
6.5716,24.091,10/18/2023 18:57:01
6.572,24.089,10/18/2023 18:58:01
6.572,24.086,10/18/2023 18:59:01
6.572,24.085,10/18/2023 19:00:01
6.5722,24.083,10/18/2023 19:01:01
6.5718,24.082,10/18/2023 19:02:01
6.572,24.079,10/18/2023 19:03:01
6.5718,24.077,10/18/2023 19:04:01
6.5716,24.076,10/18/2023 19:05:01
6.5718,24.074,10/18/2023 19:06:01
6.5718,24.073,10/18/2023 19:07:01
6.5714,24.07,10/18/2023 19:08:01
6.5718,24.068,10/18/2023 19:09:01
6.5718,24.067,10/18/2023 19:10:01
6.5718,24.065,10/18/2023 19:11:01
6.5714,24.062,10/18/2023 19:12:01
6.5716,24.061,10/18/2023 19:13:01
6.5716,24.059,10/18/2023 19:14:01
6.5714,24.058,10/18/2023 19:15:01
6.5714,24.055,10/18/2023 19:16:01
6.5712,24.053,10/18/2023 19:17:01
6.5716,24.052,10/18/2023 19:18:01
6.5714,24.05,10/18/2023 19:19:01
6.5716,24.047,10/18/2023 19:20:01
6.5714,24.045,10/18/2023 19:21:01
6.5714,24.044,10/18/2023 19:22:01
6.5714,24.042,10/18/2023 19:23:01
6.5714,24.039,10/18/2023 19:24:01
6.5716,24.038,10/18/2023 19:25:01
6.5712,24.036,10/18/2023 19:26:01
6.571,24.035,10/18/2023 19:27:01
6.571,24.032,10/18/2023 19:28:01
6.571,24.03,10/18/2023 19:29:01
6.571,24.029,10/18/2023 19:30:01
6.571,24.027,10/18/2023 19:31:01
6.571,24.024,10/18/2023 19:32:01
6.571,24.023,10/18/2023 19:33:01
6.571,24.021,10/18/2023 19:34:01
6.571,24.02,10/18/2023 19:35:01
6.571,24.017,10/18/2023 19:36:01
6.571,24.015,10/18/2023 19:37:01
6.571,24.014,10/18/2023 19:38:01
6.571,24.012,10/18/2023 19:39:01
6.571,24.009,10/18/2023 19:40:01
6.5708,24.008,10/18/2023 19:41:01
6.571,24.006,10/18/2023 19:42:01
6.571,24.005,10/18/2023 19:43:01
6.571,24.003,10/18/2023 19:44:01
6.571,24,10/18/2023 19:45:01
6.5708,23.999,10/18/2023 19:46:01
6.571,23.997,10/18/2023 19:47:01
6.5708,23.996,10/18/2023 19:48:01
6.571,23.994,10/18/2023 19:49:01
6.5708,23.991,10/18/2023 19:50:01
6.5708,23.99,10/18/2023 19:51:01
6.5708,23.988,10/18/2023 19:52:01
6.5708,23.987,10/18/2023 19:53:01
6.571,23.985,10/18/2023 19:54:01
6.571,23.984,10/18/2023 19:55:01
6.5708,23.982,10/18/2023 19:56:01
6.5708,23.979,10/18/2023 19:57:01
6.5708,23.978,10/18/2023 19:58:01
6.5708,23.976,10/18/2023 19:59:01
6.5708,23.975,10/18/2023 20:00:01
6.5708,23.973,10/18/2023 20:01:01
6.5708,23.972,10/18/2023 20:02:01
6.5708,23.97,10/18/2023 20:03:01
6.5708,23.969,10/18/2023 20:04:01
6.5708,23.967,10/18/2023 20:05:01
6.5708,23.964,10/18/2023 20:06:01
6.5708,23.963,10/18/2023 20:07:01
6.5708,23.961,10/18/2023 20:08:01
6.5708,23.96,10/18/2023 20:09:01
6.5708,23.958,10/18/2023 20:10:01
6.5708,23.957,10/18/2023 20:11:01
6.5708,23.955,10/18/2023 20:12:01
6.5708,23.954,10/18/2023 20:13:01
6.5708,23.952,10/18/2023 20:14:01
6.5708,23.951,10/18/2023 20:15:01
6.5708,23.949,10/18/2023 20:16:01
6.5708,23.948,10/18/2023 20:17:01
6.5708,23.946,10/18/2023 20:18:01
6.5708,23.945,10/18/2023 20:19:01
6.5708,23.943,10/18/2023 20:20:01
6.5708,23.942,10/18/2023 20:21:01
6.5708,23.94,10/18/2023 20:22:01
6.5708,23.939,10/18/2023 20:23:01
6.5708,23.936,10/18/2023 20:24:01
6.5707,23.934,10/18/2023 20:25:01
6.5707,23.933,10/18/2023 20:26:01
6.5707,23.931,10/18/2023 20:27:01
6.5708,23.93,10/18/2023 20:28:01
6.5708,23.928,10/18/2023 20:29:01
6.5707,23.927,10/18/2023 20:30:01
6.5708,23.925,10/18/2023 20:31:01
6.5708,23.924,10/18/2023 20:32:01
6.5708,23.922,10/18/2023 20:33:01
6.5708,23.921,10/18/2023 20:34:01
6.5708,23.919,10/18/2023 20:35:01
6.5708,23.918,10/18/2023 20:36:01
6.5707,23.916,10/18/2023 20:37:01
6.5708,23.914,10/18/2023 20:38:01
6.5708,23.913,10/18/2023 20:39:01
6.5708,23.911,10/18/2023 20:40:01
6.5707,23.91,10/18/2023 20:41:01
6.5708,23.908,10/18/2023 20:42:01
6.5708,23.907,10/18/2023 20:43:01
6.5707,23.905,10/18/2023 20:44:01
6.5707,23.904,10/18/2023 20:45:01
6.5707,23.902,10/18/2023 20:46:01
6.5708,23.901,10/18/2023 20:47:01
6.5707,23.899,10/18/2023 20:48:01
6.5707,23.898,10/18/2023 20:49:01
6.5707,23.896,10/18/2023 20:50:01
6.5707,23.895,10/18/2023 20:51:01
6.5707,23.893,10/18/2023 20:52:01
6.5708,23.892,10/18/2023 20:53:01
6.5707,23.89,10/18/2023 20:54:01
6.5707,23.889,10/18/2023 20:55:01
6.5707,23.887,10/18/2023 20:56:01
6.5707,23.886,10/18/2023 20:57:01
6.5707,23.884,10/18/2023 20:58:01
6.5707,23.883,10/18/2023 20:59:01
6.5707,23.881,10/18/2023 21:00:01
6.5707,23.88,10/18/2023 21:01:01
6.5707,23.878,10/18/2023 21:02:01
6.5707,23.877,10/18/2023 21:03:01
6.5707,23.875,10/18/2023 21:04:01
6.5707,23.875,10/18/2023 21:05:01
6.5707,23.874,10/18/2023 21:06:01
6.5707,23.872,10/18/2023 21:07:01
6.5707,23.871,10/18/2023 21:08:01
6.5707,23.869,10/18/2023 21:09:01
6.5707,23.868,10/18/2023 21:10:01
6.5707,23.866,10/18/2023 21:11:01
6.5707,23.865,10/18/2023 21:12:01
6.5707,23.863,10/18/2023 21:13:01
6.5707,23.862,10/18/2023 21:14:01
6.5707,23.86,10/18/2023 21:15:01
6.5707,23.857,10/18/2023 21:16:01
6.5707,23.856,10/18/2023 21:17:01
6.5707,23.854,10/18/2023 21:18:01
6.5707,23.853,10/18/2023 21:19:01
6.5707,23.851,10/18/2023 21:20:01
6.5707,23.85,10/18/2023 21:21:01
6.5707,23.848,10/18/2023 21:22:01
6.5707,23.847,10/18/2023 21:23:01
6.5707,23.845,10/18/2023 21:24:01
6.5707,23.844,10/18/2023 21:25:01
6.5707,23.842,10/18/2023 21:26:01
6.5707,23.841,10/18/2023 21:27:01
6.5707,23.839,10/18/2023 21:28:01
6.5707,23.838,10/18/2023 21:29:01
6.5707,23.836,10/18/2023 21:30:01
6.5705,23.835,10/18/2023 21:31:01
6.5707,23.833,10/18/2023 21:32:01
6.5707,23.832,10/18/2023 21:33:01
6.5707,23.83,10/18/2023 21:34:01
6.5707,23.829,10/18/2023 21:35:01
6.5707,23.827,10/18/2023 21:36:01
6.5707,23.826,10/18/2023 21:37:01
6.5707,23.823,10/18/2023 21:38:01
6.5707,23.821,10/18/2023 21:39:01
6.5707,23.82,10/18/2023 21:40:01
6.5707,23.818,10/18/2023 21:41:01
6.5707,23.817,10/18/2023 21:42:01
6.5705,23.815,10/18/2023 21:43:01
6.5707,23.814,10/18/2023 21:44:01
6.5707,23.812,10/18/2023 21:45:01
6.5705,23.811,10/18/2023 21:46:01
6.5707,23.809,10/18/2023 21:47:01
6.5707,23.808,10/18/2023 21:48:01
6.5707,23.806,10/18/2023 21:49:01
6.5707,23.805,10/18/2023 21:50:01
6.5707,23.803,10/18/2023 21:51:01
6.5707,23.802,10/18/2023 21:52:01
6.5705,23.8,10/18/2023 21:53:01
6.5705,23.799,10/18/2023 21:54:01
6.5705,23.797,10/18/2023 21:55:01
6.5707,23.796,10/18/2023 21:56:01
6.5707,23.794,10/18/2023 21:57:01
6.5705,23.793,10/18/2023 21:58:01
6.5707,23.791,10/18/2023 21:59:01
6.5705,23.788,10/18/2023 22:00:01
6.5705,23.787,10/18/2023 22:01:01
6.5707,23.785,10/18/2023 22:02:01
6.5705,23.784,10/18/2023 22:03:01
6.5705,23.782,10/18/2023 22:04:01
6.5707,23.781,10/18/2023 22:05:01
6.5707,23.779,10/18/2023 22:06:01
6.5705,23.778,10/18/2023 22:07:01
6.5707,23.776,10/18/2023 22:08:01
6.5707,23.775,10/18/2023 22:09:01
6.5705,23.773,10/18/2023 22:10:01
6.5707,23.772,10/18/2023 22:11:01
6.5705,23.77,10/18/2023 22:12:01
6.5707,23.769,10/18/2023 22:13:01
6.5705,23.767,10/18/2023 22:14:01
6.5705,23.766,10/18/2023 22:15:01
6.5705,23.764,10/18/2023 22:16:01
6.5705,23.763,10/18/2023 22:17:01
6.5705,23.761,10/18/2023 22:18:01
6.5707,23.76,10/18/2023 22:19:01
6.5705,23.758,10/18/2023 22:20:01
6.5705,23.757,10/18/2023 22:21:01
6.5705,23.755,10/18/2023 22:22:01
6.5705,23.754,10/18/2023 22:23:01
6.5705,23.752,10/18/2023 22:24:01
6.5705,23.751,10/18/2023 22:25:01
6.5705,23.749,10/18/2023 22:26:01
6.5705,23.748,10/18/2023 22:27:01
6.5705,23.746,10/18/2023 22:28:01
6.5707,23.744,10/18/2023 22:29:01
6.5705,23.743,10/18/2023 22:30:01
6.5705,23.741,10/18/2023 22:31:01
6.5705,23.74,10/18/2023 22:32:01
6.5705,23.738,10/18/2023 22:33:01
6.5705,23.737,10/18/2023 22:34:01
6.5705,23.735,10/18/2023 22:35:01
6.5705,23.734,10/18/2023 22:36:01
6.5705,23.734,10/18/2023 22:37:01
6.5705,23.732,10/18/2023 22:38:01
6.5705,23.731,10/18/2023 22:39:01
6.5705,23.729,10/18/2023 22:40:01
6.5705,23.728,10/18/2023 22:41:01
6.5705,23.726,10/18/2023 22:42:01
6.5705,23.725,10/18/2023 22:43:01
6.5705,23.725,10/18/2023 22:44:01
6.5705,23.723,10/18/2023 22:45:01
6.5705,23.722,10/18/2023 22:46:01
6.5705,23.72,10/18/2023 22:47:01
6.5705,23.719,10/18/2023 22:48:01
6.5705,23.717,10/18/2023 22:49:01
6.5705,23.717,10/18/2023 22:50:01
6.5705,23.716,10/18/2023 22:51:01
6.5705,23.714,10/18/2023 22:52:01
6.5705,23.713,10/18/2023 22:53:01
6.5705,23.711,10/18/2023 22:54:01
6.5705,23.711,10/18/2023 22:55:01
6.5705,23.71,10/18/2023 22:56:01
6.5705,23.708,10/18/2023 22:57:01
6.5705,23.707,10/18/2023 22:58:01
6.5705,23.705,10/18/2023 22:59:01
6.5705,23.705,10/18/2023 23:00:01
6.5703,23.704,10/18/2023 23:01:01
6.5703,23.702,10/18/2023 23:02:01
6.5705,23.701,10/18/2023 23:03:01
6.5705,23.701,10/18/2023 23:04:01
6.5705,23.699,10/18/2023 23:05:01
6.5705,23.698,10/18/2023 23:06:01
6.5705,23.696,10/18/2023 23:07:01
6.5705,23.695,10/18/2023 23:08:01
6.5705,23.695,10/18/2023 23:09:01
6.5705,23.693,10/18/2023 23:10:01
6.5705,23.692,10/18/2023 23:11:01
6.5705,23.69,10/18/2023 23:12:01
6.5705,23.69,10/18/2023 23:13:01
6.5705,23.689,10/18/2023 23:14:01
6.5705,23.687,10/18/2023 23:15:01
6.5703,23.686,10/18/2023 23:16:01
6.5705,23.684,10/18/2023 23:17:01
6.5703,23.684,10/18/2023 23:18:01
6.5703,23.683,10/18/2023 23:19:01
6.5705,23.681,10/18/2023 23:20:01
6.5703,23.68,10/18/2023 23:21:01
6.5705,23.68,10/18/2023 23:22:01
6.5703,23.678,10/18/2023 23:23:01
6.5705,23.677,10/18/2023 23:24:01
6.5705,23.675,10/18/2023 23:25:01
6.5705,23.675,10/18/2023 23:26:01
6.5705,23.674,10/18/2023 23:27:01
6.5703,23.672,10/18/2023 23:28:01
6.5703,23.671,10/18/2023 23:29:01
6.5703,23.671,10/18/2023 23:30:01
6.5703,23.669,10/18/2023 23:31:01
6.5703,23.668,10/18/2023 23:32:01
6.5705,23.666,10/18/2023 23:33:01
6.5705,23.665,10/18/2023 23:34:01
6.5703,23.665,10/18/2023 23:35:01
6.5703,23.663,10/18/2023 23:36:01
6.5703,23.662,10/18/2023 23:37:01
6.5703,23.66,10/18/2023 23:38:01
6.5703,23.659,10/18/2023 23:39:01
6.5703,23.657,10/18/2023 23:40:01
6.5701,23.657,10/18/2023 23:41:01
6.5701,23.656,10/18/2023 23:42:01
6.5703,23.654,10/18/2023 23:43:01
6.5701,23.653,10/18/2023 23:44:01
6.5701,23.651,10/18/2023 23:45:01
6.5703,23.65,10/18/2023 23:46:01
6.5699,23.648,10/18/2023 23:47:01
6.5701,23.647,10/18/2023 23:48:01
6.5699,23.645,10/18/2023 23:49:01
6.5701,23.645,10/18/2023 23:50:01
6.5699,23.644,10/18/2023 23:51:01
6.5699,23.642,10/18/2023 23:52:01
6.5697,23.641,10/18/2023 23:53:01
6.5697,23.639,10/18/2023 23:54:01
6.5697,23.638,10/18/2023 23:55:01
6.5697,23.636,10/18/2023 23:56:01
6.5697,23.635,10/18/2023 23:57:01
6.5695,23.633,10/18/2023 23:58:01
6.5693,23.63,10/18/2023 23:59:01
6.5691,23.629,10/19/2023 00:00:01
6.5693,23.627,10/19/2023 00:01:01
6.5693,23.626,10/19/2023 00:02:01
6.5689,23.624,10/19/2023 00:03:01
6.5687,23.623,10/19/2023 00:04:01
6.5689,23.621,10/19/2023 00:05:01
6.5689,23.62,10/19/2023 00:06:01
6.5687,23.618,10/19/2023 00:07:01
6.5687,23.617,10/19/2023 00:08:01
6.5689,23.615,10/19/2023 00:09:01
6.5683,23.614,10/19/2023 00:10:01
6.5687,23.612,10/19/2023 00:11:01
6.5685,23.611,10/19/2023 00:12:01
6.5687,23.608,10/19/2023 00:13:01
6.5685,23.606,10/19/2023 00:14:01
6.5681,23.605,10/19/2023 00:15:01
6.5681,23.603,10/19/2023 00:16:01
6.5681,23.602,10/19/2023 00:17:01
6.5681,23.6,10/19/2023 00:18:01
6.5681,23.597,10/19/2023 00:19:01
6.5677,23.596,10/19/2023 00:20:01
6.5679,23.594,10/19/2023 00:21:01
6.5677,23.593,10/19/2023 00:22:01
6.5677,23.591,10/19/2023 00:23:01
6.5677,23.588,10/19/2023 00:24:01
6.5677,23.587,10/19/2023 00:25:01
6.5676,23.585,10/19/2023 00:26:01
6.5676,23.584,10/19/2023 00:27:01
6.5676,23.582,10/19/2023 00:28:01
6.5676,23.579,10/19/2023 00:29:01
6.5676,23.578,10/19/2023 00:30:01
6.5674,23.576,10/19/2023 00:31:01
6.5676,23.575,10/19/2023 00:32:01
6.5676,23.573,10/19/2023 00:33:01
6.5674,23.57,10/19/2023 00:34:01
6.5676,23.569,10/19/2023 00:35:01
6.5674,23.567,10/19/2023 00:36:01
6.5674,23.566,10/19/2023 00:37:01
6.5674,23.563,10/19/2023 00:38:01
6.5674,23.561,10/19/2023 00:39:01
6.5674,23.56,10/19/2023 00:40:01
6.5674,23.558,10/19/2023 00:41:01
6.5672,23.557,10/19/2023 00:42:01
6.5674,23.554,10/19/2023 00:43:01
6.5674,23.552,10/19/2023 00:44:01
6.5672,23.551,10/19/2023 00:45:01
6.5672,23.548,10/19/2023 00:46:01
6.5672,23.546,10/19/2023 00:47:01
6.5674,23.545,10/19/2023 00:48:01
6.5674,23.543,10/19/2023 00:49:01
6.5672,23.54,10/19/2023 00:50:01
6.5674,23.539,10/19/2023 00:51:01
6.5672,23.537,10/19/2023 00:52:01
6.5672,23.536,10/19/2023 00:53:01
6.5672,23.533,10/19/2023 00:54:01
6.5672,23.531,10/19/2023 00:55:01
6.5672,23.53,10/19/2023 00:56:01
6.5672,23.528,10/19/2023 00:57:01
6.5672,23.525,10/19/2023 00:58:01
6.5672,23.524,10/19/2023 00:59:01
6.5672,23.522,10/19/2023 01:00:01
6.5672,23.521,10/19/2023 01:01:01
6.5672,23.518,10/19/2023 01:02:01
6.5672,23.516,10/19/2023 01:03:01
6.5672,23.515,10/19/2023 01:04:01
6.5672,23.513,10/19/2023 01:05:01
6.5672,23.51,10/19/2023 01:06:01
6.5672,23.509,10/19/2023 01:07:01
6.5672,23.507,10/19/2023 01:08:01
6.5672,23.506,10/19/2023 01:09:01
6.5672,23.502,10/19/2023 01:10:01
6.5672,23.501,10/19/2023 01:11:01
6.5672,23.499,10/19/2023 01:12:01
6.5672,23.498,10/19/2023 01:13:01
6.5672,23.495,10/19/2023 01:14:01
6.5672,23.493,10/19/2023 01:15:01
6.5672,23.492,10/19/2023 01:16:01
6.5672,23.49,10/19/2023 01:17:01
6.5672,23.487,10/19/2023 01:18:01
6.5672,23.486,10/19/2023 01:19:01
6.5672,23.484,10/19/2023 01:20:01
6.5672,23.483,10/19/2023 01:21:01
6.5672,23.48,10/19/2023 01:22:01
6.5672,23.478,10/19/2023 01:23:01
6.5672,23.477,10/19/2023 01:24:01
6.5674,23.475,10/19/2023 01:25:01
6.5672,23.472,10/19/2023 01:26:01
6.5672,23.471,10/19/2023 01:27:01
6.5672,23.469,10/19/2023 01:28:01
6.5672,23.468,10/19/2023 01:29:01
6.5672,23.465,10/19/2023 01:30:01
6.5672,23.463,10/19/2023 01:31:01
6.5672,23.462,10/19/2023 01:32:01
6.5672,23.46,10/19/2023 01:33:01
6.5672,23.457,10/19/2023 01:34:01
6.5672,23.456,10/19/2023 01:35:01
6.5672,23.454,10/19/2023 01:36:01
6.5672,23.453,10/19/2023 01:37:01
6.5672,23.45,10/19/2023 01:38:01
6.5672,23.448,10/19/2023 01:39:01
6.5672,23.447,10/19/2023 01:40:01
6.5672,23.445,10/19/2023 01:41:01
6.5672,23.442,10/19/2023 01:42:01
6.5672,23.441,10/19/2023 01:43:01
6.5672,23.439,10/19/2023 01:44:01
6.5672,23.438,10/19/2023 01:45:01
6.5672,23.436,10/19/2023 01:46:01
6.5672,23.433,10/19/2023 01:47:01
6.5672,23.432,10/19/2023 01:48:01
6.567,23.43,10/19/2023 01:49:01
6.567,23.429,10/19/2023 01:50:01
6.5672,23.427,10/19/2023 01:51:01
6.5672,23.424,10/19/2023 01:52:01
6.5672,23.423,10/19/2023 01:53:01
6.5672,23.421,10/19/2023 01:54:01
6.5672,23.42,10/19/2023 01:55:01
6.5672,23.417,10/19/2023 01:56:01
6.5672,23.415,10/19/2023 01:57:01
6.5672,23.414,10/19/2023 01:58:01
6.5672,23.412,10/19/2023 01:59:01
6.5672,23.409,10/19/2023 02:00:01
6.5672,23.408,10/19/2023 02:01:01
6.5672,23.406,10/19/2023 02:02:01
6.567,23.405,10/19/2023 02:03:01
6.5672,23.402,10/19/2023 02:04:01
6.5672,23.4,10/19/2023 02:05:01
6.5672,23.399,10/19/2023 02:06:01
6.5672,23.397,10/19/2023 02:07:01
6.567,23.394,10/19/2023 02:08:01
6.567,23.393,10/19/2023 02:09:01
6.567,23.391,10/19/2023 02:10:01
6.5672,23.39,10/19/2023 02:11:01
6.567,23.388,10/19/2023 02:12:01
6.5672,23.385,10/19/2023 02:13:01
6.567,23.384,10/19/2023 02:14:01
6.567,23.382,10/19/2023 02:15:01
6.567,23.381,10/19/2023 02:16:01
6.5672,23.378,10/19/2023 02:17:01
6.567,23.376,10/19/2023 02:18:01
6.5672,23.375,10/19/2023 02:19:01
6.567,23.373,10/19/2023 02:20:01
6.5672,23.372,10/19/2023 02:21:01
6.5672,23.369,10/19/2023 02:22:01
6.567,23.367,10/19/2023 02:23:01
6.567,23.366,10/19/2023 02:24:01
6.567,23.364,10/19/2023 02:25:01
6.567,23.361,10/19/2023 02:26:01
6.567,23.36,10/19/2023 02:27:01
6.567,23.358,10/19/2023 02:28:01
6.567,23.357,10/19/2023 02:29:01
6.567,23.355,10/19/2023 02:30:01
6.567,23.352,10/19/2023 02:31:01
6.567,23.351,10/19/2023 02:32:01
6.567,23.349,10/19/2023 02:33:01
6.567,23.348,10/19/2023 02:34:01
6.567,23.346,10/19/2023 02:35:01
6.567,23.343,10/19/2023 02:36:01
6.567,23.342,10/19/2023 02:37:01
6.5668,23.34,10/19/2023 02:38:01
6.5668,23.339,10/19/2023 02:39:01
6.5668,23.337,10/19/2023 02:40:01
6.5668,23.334,10/19/2023 02:41:01
6.5668,23.333,10/19/2023 02:42:01
6.5666,23.331,10/19/2023 02:43:01
6.5666,23.33,10/19/2023 02:44:01
6.566,23.328,10/19/2023 02:45:01
6.566,23.325,10/19/2023 02:46:01
6.5664,23.324,10/19/2023 02:47:01
6.5662,23.322,10/19/2023 02:48:01
6.5658,23.321,10/19/2023 02:49:01
6.5655,23.319,10/19/2023 02:50:01
6.5653,23.318,10/19/2023 02:51:01
6.5655,23.315,10/19/2023 02:52:01
6.5653,23.313,10/19/2023 02:53:01
6.5649,23.312,10/19/2023 02:54:01
6.5655,23.31,10/19/2023 02:55:01
6.5649,23.309,10/19/2023 02:56:01
6.5647,23.306,10/19/2023 02:57:01
6.5649,23.304,10/19/2023 02:58:01
6.5649,23.303,10/19/2023 02:59:01
6.5647,23.301,10/19/2023 03:00:01
6.5645,23.3,10/19/2023 03:01:01
6.5645,23.298,10/19/2023 03:02:01
6.5643,23.295,10/19/2023 03:03:01
6.5645,23.294,10/19/2023 03:04:01
6.5643,23.292,10/19/2023 03:05:01
6.5645,23.291,10/19/2023 03:06:01
6.5645,23.289,10/19/2023 03:07:01
6.5643,23.288,10/19/2023 03:08:01
6.5641,23.286,10/19/2023 03:09:01
6.5643,23.283,10/19/2023 03:10:01
6.5641,23.282,10/19/2023 03:11:01
6.5643,23.28,10/19/2023 03:12:01
6.5641,23.279,10/19/2023 03:13:01
6.5641,23.277,10/19/2023 03:14:01
6.5641,23.276,10/19/2023 03:15:01
6.5639,23.273,10/19/2023 03:16:01
6.5641,23.271,10/19/2023 03:17:01
6.5643,23.27,10/19/2023 03:18:01
6.5641,23.268,10/19/2023 03:19:01
6.5641,23.267,10/19/2023 03:20:01
6.5641,23.264,10/19/2023 03:21:01
6.5641,23.262,10/19/2023 03:22:01
6.5641,23.261,10/19/2023 03:23:01
6.5639,23.258,10/19/2023 03:24:01
6.5641,23.256,10/19/2023 03:25:01
6.5641,23.255,10/19/2023 03:26:01
6.5641,23.252,10/19/2023 03:27:01
6.5641,23.25,10/19/2023 03:28:01
6.5641,23.247,10/19/2023 03:29:01
6.5641,23.246,10/19/2023 03:30:01
6.5641,23.243,10/19/2023 03:31:01
6.5641,23.241,10/19/2023 03:32:01
6.5641,23.24,10/19/2023 03:33:01
6.5641,23.237,10/19/2023 03:34:01
6.5639,23.235,10/19/2023 03:35:01
6.5639,23.232,10/19/2023 03:36:01
6.5639,23.231,10/19/2023 03:37:01
6.5641,23.228,10/19/2023 03:38:01
6.5641,23.226,10/19/2023 03:39:01
6.5641,23.223,10/19/2023 03:40:01
6.5639,23.222,10/19/2023 03:41:01
6.5641,23.219,10/19/2023 03:42:01
6.5641,23.217,10/19/2023 03:43:01
6.5641,23.214,10/19/2023 03:44:01
6.5641,23.213,10/19/2023 03:45:01
6.5641,23.21,10/19/2023 03:46:01
6.5639,23.208,10/19/2023 03:47:01
6.5641,23.205,10/19/2023 03:48:01
6.5641,23.204,10/19/2023 03:49:01
6.5641,23.202,10/19/2023 03:50:01
6.5641,23.199,10/19/2023 03:51:01
6.5639,23.198,10/19/2023 03:52:01
6.5641,23.195,10/19/2023 03:53:01
6.5641,23.193,10/19/2023 03:54:01
6.5639,23.19,10/19/2023 03:55:01
6.5641,23.189,10/19/2023 03:56:01
6.5641,23.186,10/19/2023 03:57:01
6.5641,23.184,10/19/2023 03:58:01
6.5641,23.181,10/19/2023 03:59:01
6.5641,23.18,10/19/2023 04:00:01
6.5639,23.177,10/19/2023 04:01:01
6.5641,23.175,10/19/2023 04:02:01
6.5641,23.172,10/19/2023 04:03:01
6.5641,23.171,10/19/2023 04:04:01
6.5641,23.169,10/19/2023 04:05:01
6.5641,23.166,10/19/2023 04:06:01
6.5641,23.165,10/19/2023 04:07:01
6.5641,23.162,10/19/2023 04:08:01
6.5639,23.16,10/19/2023 04:09:01
6.5639,23.157,10/19/2023 04:10:01
6.5641,23.156,10/19/2023 04:11:01
6.5641,23.153,10/19/2023 04:12:01
6.5641,23.151,10/19/2023 04:13:01
6.5641,23.148,10/19/2023 04:14:01
6.5641,23.147,10/19/2023 04:15:01
6.5641,23.144,10/19/2023 04:16:01
6.5641,23.142,10/19/2023 04:17:01
6.5639,23.139,10/19/2023 04:18:01
6.5641,23.138,10/19/2023 04:19:01
6.5641,23.136,10/19/2023 04:20:01
6.5641,23.133,10/19/2023 04:21:01
6.5641,23.132,10/19/2023 04:22:01
6.5641,23.129,10/19/2023 04:23:01
6.5639,23.127,10/19/2023 04:24:01
6.5641,23.124,10/19/2023 04:25:01
6.5641,23.123,10/19/2023 04:26:01
6.5641,23.12,10/19/2023 04:27:01
6.5641,23.118,10/19/2023 04:28:01
6.5641,23.117,10/19/2023 04:29:01
6.5641,23.114,10/19/2023 04:30:01
6.5641,23.112,10/19/2023 04:31:01
6.5639,23.109,10/19/2023 04:32:01
6.5639,23.108,10/19/2023 04:33:01
6.5639,23.105,10/19/2023 04:34:01
6.5637,23.103,10/19/2023 04:35:01
6.5639,23.102,10/19/2023 04:36:01
6.5639,23.099,10/19/2023 04:37:01
6.5639,23.097,10/19/2023 04:38:01
6.5637,23.094,10/19/2023 04:39:01
6.5639,23.093,10/19/2023 04:40:01
6.5639,23.091,10/19/2023 04:41:01
6.5639,23.088,10/19/2023 04:42:01
6.5637,23.087,10/19/2023 04:43:01
6.5637,23.085,10/19/2023 04:44:01
6.5637,23.082,10/19/2023 04:45:01
6.5637,23.081,10/19/2023 04:46:01
6.5637,23.079,10/19/2023 04:47:01
6.5637,23.076,10/19/2023 04:48:01
6.5637,23.075,10/19/2023 04:49:01
6.5637,23.073,10/19/2023 04:50:01
6.5637,23.07,10/19/2023 04:51:01
6.5637,23.069,10/19/2023 04:52:01
6.5637,23.067,10/19/2023 04:53:01
6.5635,23.064,10/19/2023 04:54:01
6.5635,23.063,10/19/2023 04:55:01
6.5634,23.061,10/19/2023 04:56:01
6.5634,23.06,10/19/2023 04:57:01
6.5635,23.057,10/19/2023 04:58:01
6.5637,23.055,10/19/2023 04:59:01
6.5632,23.054,10/19/2023 05:00:01
6.5634,23.051,10/19/2023 05:01:01
6.5634,23.049,10/19/2023 05:02:01
6.5634,23.048,10/19/2023 05:03:01
6.5634,23.046,10/19/2023 05:04:01
6.5635,23.043,10/19/2023 05:05:01
6.5634,23.042,10/19/2023 05:06:01
6.5634,23.04,10/19/2023 05:07:01
6.5632,23.039,10/19/2023 05:08:01
6.563,23.036,10/19/2023 05:09:01
6.5634,23.034,10/19/2023 05:10:01
6.5628,23.033,10/19/2023 05:11:01
6.5634,23.031,10/19/2023 05:12:01
6.5632,23.03,10/19/2023 05:13:01
6.5632,23.027,10/19/2023 05:14:01
6.5632,23.025,10/19/2023 05:15:01
6.5632,23.024,10/19/2023 05:16:01
6.5626,23.022,10/19/2023 05:17:01
6.563,23.021,10/19/2023 05:18:01
6.5628,23.019,10/19/2023 05:19:01
6.563,23.018,10/19/2023 05:20:01
6.5632,23.015,10/19/2023 05:21:01
6.5628,23.013,10/19/2023 05:22:01
6.5628,23.012,10/19/2023 05:23:01
6.5624,23.01,10/19/2023 05:24:01
6.5626,23.009,10/19/2023 05:25:01
6.5626,23.007,10/19/2023 05:26:01
6.5628,23.006,10/19/2023 05:27:01
6.5624,23.003,10/19/2023 05:28:01
6.5622,23.001,10/19/2023 05:29:01
6.5624,23,10/19/2023 05:30:01
6.5628,22.998,10/19/2023 05:31:01
6.5626,22.997,10/19/2023 05:32:01
6.5622,22.995,10/19/2023 05:33:01
6.5622,22.994,10/19/2023 05:34:01
6.5624,22.992,10/19/2023 05:35:01
6.5622,22.991,10/19/2023 05:36:01
6.562,22.989,10/19/2023 05:37:01
6.5624,22.988,10/19/2023 05:38:01
6.5622,22.986,10/19/2023 05:39:01
6.562,22.985,10/19/2023 05:40:01
6.5626,22.983,10/19/2023 05:41:01
6.5624,22.982,10/19/2023 05:42:01
6.5622,22.98,10/19/2023 05:43:01
6.562,22.979,10/19/2023 05:44:01
6.5622,22.977,10/19/2023 05:45:01
6.5622,22.976,10/19/2023 05:46:01
6.562,22.974,10/19/2023 05:47:01
6.5622,22.973,10/19/2023 05:48:01
6.5618,22.971,10/19/2023 05:49:01
6.5618,22.97,10/19/2023 05:50:01
6.5618,22.97,10/19/2023 05:51:01
6.5616,22.968,10/19/2023 05:52:01
6.562,22.967,10/19/2023 05:53:01
6.5616,22.965,10/19/2023 05:54:01
6.5615,22.964,10/19/2023 05:55:01
6.5616,22.962,10/19/2023 05:56:01
6.5616,22.962,10/19/2023 05:57:01
6.5616,22.961,10/19/2023 05:58:01
6.5618,22.959,10/19/2023 05:59:01
6.5615,22.958,10/19/2023 06:00:01
6.5615,22.958,10/19/2023 06:01:01
6.5616,22.956,10/19/2023 06:02:01
6.5615,22.955,10/19/2023 06:03:01
6.5616,22.953,10/19/2023 06:04:01
6.5613,22.952,10/19/2023 06:05:01
6.5613,22.952,10/19/2023 06:06:01
6.5615,22.95,10/19/2023 06:07:01
6.5613,22.949,10/19/2023 06:08:01
6.5616,22.947,10/19/2023 06:09:01
6.5613,22.947,10/19/2023 06:10:01
6.5613,22.946,10/19/2023 06:11:01
6.5611,22.944,10/19/2023 06:12:01
6.5613,22.943,10/19/2023 06:13:01
6.5611,22.943,10/19/2023 06:14:01
6.5613,22.941,10/19/2023 06:15:01
6.5613,22.94,10/19/2023 06:16:01
6.5613,22.938,10/19/2023 06:17:01
6.5613,22.938,10/19/2023 06:18:01
6.5613,22.937,10/19/2023 06:19:01
6.5611,22.935,10/19/2023 06:20:01
6.5613,22.935,10/19/2023 06:21:01
6.5613,22.934,10/19/2023 06:22:01
6.5613,22.932,10/19/2023 06:23:01
6.5611,22.931,10/19/2023 06:24:01
6.5611,22.931,10/19/2023 06:25:01
6.5611,22.929,10/19/2023 06:26:01
6.5611,22.928,10/19/2023 06:27:01
6.5613,22.926,10/19/2023 06:28:01
6.5611,22.926,10/19/2023 06:29:01
6.5613,22.925,10/19/2023 06:30:01
6.5613,22.923,10/19/2023 06:31:01
6.5611,22.923,10/19/2023 06:32:01
6.5611,22.922,10/19/2023 06:33:01
6.5611,22.92,10/19/2023 06:34:01
6.5609,22.92,10/19/2023 06:35:01
6.5613,22.919,10/19/2023 06:36:01
6.5613,22.917,10/19/2023 06:37:01
6.5613,22.917,10/19/2023 06:38:01
6.5611,22.916,10/19/2023 06:39:01
6.5611,22.916,10/19/2023 06:40:01
6.5611,22.914,10/19/2023 06:41:01
6.5613,22.913,10/19/2023 06:42:01
6.5613,22.913,10/19/2023 06:43:01
6.5611,22.911,10/19/2023 06:44:01
6.5613,22.91,10/19/2023 06:45:01
6.5611,22.91,10/19/2023 06:46:01
6.5613,22.908,10/19/2023 06:47:01
6.5613,22.908,10/19/2023 06:48:01
6.5611,22.907,10/19/2023 06:49:01
6.5611,22.907,10/19/2023 06:50:01
6.5611,22.905,10/19/2023 06:51:01
6.5611,22.905,10/19/2023 06:52:01
6.5611,22.904,10/19/2023 06:53:01
6.5611,22.904,10/19/2023 06:54:01
6.5611,22.904,10/19/2023 06:55:01
6.5611,22.902,10/19/2023 06:56:01
6.5611,22.902,10/19/2023 06:57:01
6.5611,22.901,10/19/2023 06:58:01
6.5609,22.901,10/19/2023 06:59:01
6.5611,22.901,10/19/2023 07:00:01
6.5611,22.901,10/19/2023 07:01:01
6.5611,22.899,10/19/2023 07:02:01
6.5609,22.899,10/19/2023 07:03:01
6.5609,22.899,10/19/2023 07:04:01
6.5609,22.899,10/19/2023 07:05:01
6.5609,22.899,10/19/2023 07:06:01
6.5609,22.898,10/19/2023 07:07:01
6.5609,22.898,10/19/2023 07:08:01
6.5609,22.898,10/19/2023 07:09:01
6.5609,22.898,10/19/2023 07:10:01
6.5609,22.898,10/19/2023 07:11:01
6.5609,22.898,10/19/2023 07:12:01
6.5609,22.898,10/19/2023 07:13:01
6.5609,22.898,10/19/2023 07:14:01
6.5609,22.899,10/19/2023 07:15:01
6.5609,22.899,10/19/2023 07:16:01
6.5609,22.899,10/19/2023 07:17:01
6.5609,22.899,10/19/2023 07:18:01
6.5609,22.899,10/19/2023 07:19:01
6.5609,22.899,10/19/2023 07:20:01
6.5607,22.899,10/19/2023 07:21:01
6.5609,22.899,10/19/2023 07:22:01
6.5609,22.899,10/19/2023 07:23:01
6.5609,22.899,10/19/2023 07:24:01
6.5609,22.899,10/19/2023 07:25:01
6.5609,22.899,10/19/2023 07:26:01
6.5609,22.899,10/19/2023 07:27:01
6.5609,22.898,10/19/2023 07:28:01
6.5609,22.898,10/19/2023 07:29:01
6.5609,22.898,10/19/2023 07:30:01
6.5609,22.896,10/19/2023 07:31:01
6.5609,22.896,10/19/2023 07:32:01
6.5609,22.896,10/19/2023 07:33:01
6.5609,22.895,10/19/2023 07:34:01
6.5609,22.895,10/19/2023 07:35:01
6.5609,22.895,10/19/2023 07:36:01
6.5609,22.893,10/19/2023 07:37:01
6.5609,22.893,10/19/2023 07:38:01
6.5607,22.893,10/19/2023 07:39:01
6.5609,22.892,10/19/2023 07:40:01
6.5609,22.892,10/19/2023 07:41:01
6.5609,22.892,10/19/2023 07:42:01
6.5609,22.89,10/19/2023 07:43:01
6.5609,22.89,10/19/2023 07:44:01
6.5609,22.89,10/19/2023 07:45:01
6.5609,22.889,10/19/2023 07:46:01
6.5609,22.889,10/19/2023 07:47:01
6.5609,22.889,10/19/2023 07:48:01
6.5607,22.887,10/19/2023 07:49:01
6.5609,22.887,10/19/2023 07:50:01
6.5607,22.887,10/19/2023 07:51:01
6.5609,22.886,10/19/2023 07:52:01
6.5609,22.886,10/19/2023 07:53:01
6.5609,22.886,10/19/2023 07:54:01
6.5607,22.886,10/19/2023 07:55:01
6.5609,22.884,10/19/2023 07:56:01
6.5609,22.884,10/19/2023 07:57:01
6.5607,22.884,10/19/2023 07:58:01
6.5609,22.884,10/19/2023 07:59:01
6.5607,22.884,10/19/2023 08:00:01
6.5609,22.883,10/19/2023 08:01:01
6.5609,22.883,10/19/2023 08:02:01
6.5607,22.883,10/19/2023 08:03:01
6.5607,22.883,10/19/2023 08:04:01
6.5609,22.883,10/19/2023 08:05:01
6.5607,22.883,10/19/2023 08:06:01
6.5607,22.883,10/19/2023 08:07:01
6.5607,22.883,10/19/2023 08:08:01
6.5607,22.883,10/19/2023 08:09:01
6.5607,22.881,10/19/2023 08:10:01
6.5607,22.881,10/19/2023 08:11:01
6.5607,22.881,10/19/2023 08:12:01
6.5607,22.883,10/19/2023 08:13:01
6.5609,22.883,10/19/2023 08:14:01
6.5607,22.883,10/19/2023 08:15:01
6.5607,22.883,10/19/2023 08:16:01
6.5609,22.883,10/19/2023 08:17:01
6.5609,22.883,10/19/2023 08:18:01
6.5607,22.883,10/19/2023 08:19:01
6.5607,22.883,10/19/2023 08:20:01
6.5607,22.883,10/19/2023 08:21:01
6.5607,22.884,10/19/2023 08:22:01
6.5607,22.884,10/19/2023 08:23:01
6.5607,22.884,10/19/2023 08:24:01
6.5607,22.884,10/19/2023 08:25:01
6.5607,22.886,10/19/2023 08:26:01
6.5607,22.886,10/19/2023 08:27:01
6.5607,22.887,10/19/2023 08:28:01
6.5607,22.887,10/19/2023 08:29:01
6.5607,22.887,10/19/2023 08:30:01
6.5607,22.889,10/19/2023 08:31:01
6.5607,22.889,10/19/2023 08:32:01
6.5607,22.89,10/19/2023 08:33:01
6.5607,22.892,10/19/2023 08:34:01
6.5607,22.892,10/19/2023 08:35:01
6.5607,22.893,10/19/2023 08:36:01
6.5607,22.895,10/19/2023 08:37:01
6.5607,22.895,10/19/2023 08:38:01
6.5607,22.896,10/19/2023 08:39:01
6.5607,22.898,10/19/2023 08:40:01
6.5607,22.899,10/19/2023 08:41:01
6.5607,22.901,10/19/2023 08:42:01
6.5607,22.902,10/19/2023 08:43:01
6.5607,22.904,10/19/2023 08:44:01
6.5609,22.905,10/19/2023 08:45:01
6.5607,22.907,10/19/2023 08:46:01
6.5607,22.908,10/19/2023 08:47:01
6.5607,22.91,10/19/2023 08:48:01
6.5607,22.911,10/19/2023 08:49:01
6.5607,22.913,10/19/2023 08:50:01
6.5607,22.916,10/19/2023 08:51:01
6.5607,22.917,10/19/2023 08:52:01
6.5607,22.919,10/19/2023 08:53:01
6.5607,22.922,10/19/2023 08:54:01
6.5607,22.923,10/19/2023 08:55:01
6.5607,22.925,10/19/2023 08:56:01
6.5607,22.928,10/19/2023 08:57:01
6.5607,22.929,10/19/2023 08:58:01
6.5607,22.932,10/19/2023 08:59:01
6.5607,22.934,10/19/2023 09:00:01
6.5607,22.937,10/19/2023 09:01:01
6.5607,22.94,10/19/2023 09:02:01
6.5607,22.941,10/19/2023 09:03:01
6.5607,22.944,10/19/2023 09:04:01
6.5607,22.947,10/19/2023 09:05:01
6.5607,22.95,10/19/2023 09:06:01
6.5607,22.953,10/19/2023 09:07:01
6.5607,22.955,10/19/2023 09:08:01
6.5607,22.958,10/19/2023 09:09:01
6.5607,22.961,10/19/2023 09:10:01
6.5607,22.964,10/19/2023 09:11:01
6.5607,22.967,10/19/2023 09:12:01
6.5607,22.97,10/19/2023 09:13:01
6.5607,22.973,10/19/2023 09:14:01
6.5607,22.976,10/19/2023 09:15:01
6.5607,22.979,10/19/2023 09:16:01
6.5607,22.982,10/19/2023 09:17:01
6.5607,22.986,10/19/2023 09:18:01
6.5607,22.989,10/19/2023 09:19:01
6.5607,22.992,10/19/2023 09:20:01
6.5609,22.995,10/19/2023 09:21:01
6.5607,22.998,10/19/2023 09:22:01
6.5607,23.003,10/19/2023 09:23:01
6.5607,23.006,10/19/2023 09:24:01
6.5607,23.009,10/19/2023 09:25:01
6.5607,23.013,10/19/2023 09:26:01
6.5607,23.016,10/19/2023 09:27:01
6.5607,23.019,10/19/2023 09:28:01
6.5607,23.024,10/19/2023 09:29:01
6.5609,23.027,10/19/2023 09:30:01
6.5607,23.03,10/19/2023 09:31:01
6.5607,23.034,10/19/2023 09:32:01
6.5607,23.037,10/19/2023 09:33:01
6.5607,23.042,10/19/2023 09:34:01
6.5609,23.045,10/19/2023 09:35:01
6.5609,23.049,10/19/2023 09:36:01
6.5609,23.052,10/19/2023 09:37:01
6.5609,23.055,10/19/2023 09:38:01
6.5609,23.06,10/19/2023 09:39:01
6.5607,23.063,10/19/2023 09:40:01
6.5609,23.067,10/19/2023 09:41:01
6.5611,23.07,10/19/2023 09:42:01
6.5609,23.075,10/19/2023 09:43:01
6.5609,23.078,10/19/2023 09:44:01
6.5611,23.082,10/19/2023 09:45:01
6.5611,23.085,10/19/2023 09:46:01
6.5611,23.09,10/19/2023 09:47:01
6.5609,23.093,10/19/2023 09:48:01
6.5637,23.097,10/19/2023 09:49:01
6.5637,23.1,10/19/2023 09:50:01
6.5637,23.105,10/19/2023 09:51:01
6.5637,23.108,10/19/2023 09:52:01
6.5637,23.112,10/19/2023 09:53:01
6.5637,23.117,10/19/2023 09:54:01
6.5637,23.12,10/19/2023 09:55:01
6.5637,23.124,10/19/2023 09:56:01
6.5637,23.127,10/19/2023 09:57:01
6.5637,23.132,10/19/2023 09:58:01
6.5637,23.135,10/19/2023 09:59:01
6.5637,23.139,10/19/2023 10:00:01
6.5639,23.144,10/19/2023 10:01:01
6.5639,23.147,10/19/2023 10:02:01
6.5639,23.151,10/19/2023 10:03:01
6.5639,23.154,10/19/2023 10:04:01
6.5639,23.159,10/19/2023 10:05:01
6.5639,23.162,10/19/2023 10:06:01
6.5639,23.166,10/19/2023 10:07:01
6.5639,23.171,10/19/2023 10:08:01
6.5639,23.174,10/19/2023 10:09:01
6.5639,23.178,10/19/2023 10:10:01
6.5639,23.181,10/19/2023 10:11:01
6.5639,23.186,10/19/2023 10:12:01
6.5639,23.189,10/19/2023 10:13:01
6.5639,23.193,10/19/2023 10:14:01
6.5639,23.198,10/19/2023 10:15:01
6.5639,23.201,10/19/2023 10:16:01
6.5639,23.205,10/19/2023 10:17:01
6.5639,23.208,10/19/2023 10:18:01
6.5639,23.213,10/19/2023 10:19:01
6.5639,23.217,10/19/2023 10:20:01
6.5639,23.22,10/19/2023 10:21:01
6.5639,23.225,10/19/2023 10:22:01
6.5639,23.228,10/19/2023 10:23:01
6.5639,23.232,10/19/2023 10:24:01
6.5639,23.235,10/19/2023 10:25:01
6.5639,23.24,10/19/2023 10:26:01
6.5639,23.244,10/19/2023 10:27:01
6.5639,23.247,10/19/2023 10:28:01
6.5639,23.252,10/19/2023 10:29:01
6.5639,23.255,10/19/2023 10:30:01
6.5639,23.259,10/19/2023 10:31:01
6.5639,23.262,10/19/2023 10:32:01
6.5641,23.267,10/19/2023 10:33:01
6.5639,23.271,10/19/2023 10:34:01
6.5641,23.274,10/19/2023 10:35:01
6.5641,23.279,10/19/2023 10:36:01
6.5641,23.282,10/19/2023 10:37:01
6.5641,23.286,10/19/2023 10:38:01
6.5641,23.291,10/19/2023 10:39:01
6.5639,23.294,10/19/2023 10:40:01
6.5641,23.298,10/19/2023 10:41:01
6.5641,23.301,10/19/2023 10:42:01
6.5641,23.306,10/19/2023 10:43:01
6.5641,23.31,10/19/2023 10:44:01
6.5641,23.313,10/19/2023 10:45:01
6.5641,23.318,10/19/2023 10:46:01
6.5641,23.322,10/19/2023 10:47:01
6.5641,23.325,10/19/2023 10:48:01
6.5641,23.33,10/19/2023 10:49:01
6.5641,23.334,10/19/2023 10:50:01
6.5641,23.337,10/19/2023 10:51:01
6.5641,23.342,10/19/2023 10:52:01
6.5641,23.346,10/19/2023 10:53:01
6.5641,23.349,10/19/2023 10:54:01
6.5641,23.354,10/19/2023 10:55:01
6.5641,23.358,10/19/2023 10:56:01
6.5641,23.361,10/19/2023 10:57:01
6.5641,23.366,10/19/2023 10:58:01
6.5641,23.37,10/19/2023 10:59:01
6.5641,23.375,10/19/2023 11:00:01
6.5641,23.378,10/19/2023 11:01:01
6.5641,23.382,10/19/2023 11:02:01
6.5643,23.387,10/19/2023 11:03:01
6.5641,23.39,10/19/2023 11:04:01
6.5641,23.394,10/19/2023 11:05:01
6.5641,23.399,10/19/2023 11:06:01
6.5641,23.403,10/19/2023 11:07:01
6.5641,23.406,10/19/2023 11:08:01
6.5641,23.411,10/19/2023 11:09:01
6.5641,23.415,10/19/2023 11:10:01
6.5643,23.42,10/19/2023 11:11:01
6.5641,23.424,10/19/2023 11:12:01
6.5641,23.427,10/19/2023 11:13:01
6.5641,23.432,10/19/2023 11:14:01
6.5641,23.436,10/19/2023 11:15:01
6.5641,23.441,10/19/2023 11:16:01
6.5643,23.445,10/19/2023 11:17:01
6.5643,23.45,10/19/2023 11:18:01
6.5643,23.453,10/19/2023 11:19:01
6.5641,23.457,10/19/2023 11:20:01
6.5643,23.462,10/19/2023 11:21:01
6.5643,23.466,10/19/2023 11:22:01
6.5643,23.471,10/19/2023 11:23:01
6.5643,23.475,10/19/2023 11:24:01
6.5641,23.478,10/19/2023 11:25:01
6.5643,23.483,10/19/2023 11:26:01
6.5643,23.487,10/19/2023 11:27:01
6.5643,23.492,10/19/2023 11:28:01
6.5643,23.496,10/19/2023 11:29:01
6.5643,23.499,10/19/2023 11:30:01
6.5641,23.504,10/19/2023 11:31:01
6.5643,23.509,10/19/2023 11:32:01
6.5641,23.513,10/19/2023 11:33:01
6.5643,23.518,10/19/2023 11:34:01
6.5643,23.522,10/19/2023 11:35:01
6.5643,23.525,10/19/2023 11:36:01
6.5643,23.53,10/19/2023 11:37:01
6.5643,23.534,10/19/2023 11:38:01
6.5643,23.539,10/19/2023 11:39:01
6.5643,23.542,10/19/2023 11:40:01
6.5643,23.546,10/19/2023 11:41:01
6.5643,23.551,10/19/2023 11:42:01
6.5643,23.555,10/19/2023 11:43:01
6.5643,23.558,10/19/2023 11:44:01
6.567,23.563,10/19/2023 11:45:01
6.5672,23.567,10/19/2023 11:46:01
6.567,23.57,10/19/2023 11:47:01
6.5672,23.575,10/19/2023 11:48:01
6.5668,23.579,10/19/2023 11:49:01
6.567,23.582,10/19/2023 11:50:01
6.5672,23.587,10/19/2023 11:51:01
6.5672,23.59,10/19/2023 11:52:01
6.5672,23.594,10/19/2023 11:53:01
6.567,23.597,10/19/2023 11:54:01
6.5672,23.602,10/19/2023 11:55:01
6.5672,23.605,10/19/2023 11:56:01
6.5674,23.609,10/19/2023 11:57:01
6.5674,23.612,10/19/2023 11:58:01
6.5674,23.615,10/19/2023 11:59:01
6.5674,23.62,10/19/2023 12:00:01
6.5674,23.623,10/19/2023 12:01:01
6.5674,23.626,10/19/2023 12:02:01
6.5674,23.63,10/19/2023 12:03:01
6.5674,23.633,10/19/2023 12:04:01
6.5674,23.636,10/19/2023 12:05:01
6.5674,23.639,10/19/2023 12:06:01
6.5674,23.644,10/19/2023 12:07:01
6.5672,23.647,10/19/2023 12:08:01
6.5674,23.65,10/19/2023 12:09:01
6.5674,23.653,10/19/2023 12:10:01
6.5674,23.656,10/19/2023 12:11:01
6.5676,23.659,10/19/2023 12:12:01
6.5674,23.662,10/19/2023 12:13:01
6.5674,23.665,10/19/2023 12:14:01
6.5676,23.668,10/19/2023 12:15:01
6.5676,23.671,10/19/2023 12:16:01
6.5676,23.674,10/19/2023 12:17:01
6.5674,23.677,10/19/2023 12:18:01
6.5676,23.68,10/19/2023 12:19:01
6.5674,23.683,10/19/2023 12:20:01
6.5674,23.686,10/19/2023 12:21:01
6.5674,23.687,10/19/2023 12:22:01
6.5674,23.69,10/19/2023 12:23:01
6.5676,23.693,10/19/2023 12:24:01
6.5676,23.696,10/19/2023 12:25:01
6.5676,23.699,10/19/2023 12:26:01
6.5676,23.701,10/19/2023 12:27:01
6.5676,23.704,10/19/2023 12:28:01
6.5676,23.707,10/19/2023 12:29:01
6.5676,23.708,10/19/2023 12:30:01
6.5676,23.711,10/19/2023 12:31:01
6.5676,23.714,10/19/2023 12:32:01
6.5676,23.716,10/19/2023 12:33:01
6.5676,23.719,10/19/2023 12:34:01
6.5676,23.72,10/19/2023 12:35:01
6.5676,23.723,10/19/2023 12:36:01
6.5677,23.725,10/19/2023 12:37:01
6.5677,23.728,10/19/2023 12:38:01
6.5676,23.729,10/19/2023 12:39:01
6.5677,23.732,10/19/2023 12:40:01
6.5676,23.734,10/19/2023 12:41:01
6.5677,23.737,10/19/2023 12:42:01
6.5677,23.738,10/19/2023 12:43:01
6.5677,23.741,10/19/2023 12:44:01
6.5677,23.743,10/19/2023 12:45:01
6.5677,23.744,10/19/2023 12:46:01
6.5677,23.748,10/19/2023 12:47:01
6.5677,23.749,10/19/2023 12:48:01
6.5677,23.752,10/19/2023 12:49:01
6.5677,23.754,10/19/2023 12:50:01
6.5677,23.755,10/19/2023 12:51:01
6.5677,23.758,10/19/2023 12:52:01
6.5677,23.76,10/19/2023 12:53:01
6.5677,23.761,10/19/2023 12:54:01
6.5677,23.764,10/19/2023 12:55:01
6.5677,23.766,10/19/2023 12:56:01
6.5677,23.767,10/19/2023 12:57:01
6.5677,23.77,10/19/2023 12:58:01
6.5677,23.772,10/19/2023 12:59:01
6.5677,23.773,10/19/2023 13:00:01
6.5677,23.776,10/19/2023 13:01:01
6.5677,23.778,10/19/2023 13:02:01
6.5677,23.779,10/19/2023 13:03:01
6.5677,23.782,10/19/2023 13:04:01
6.5677,23.784,10/19/2023 13:05:01
6.5677,23.785,10/19/2023 13:06:01
6.5677,23.788,10/19/2023 13:07:01
6.5677,23.79,10/19/2023 13:08:01
6.5677,23.793,10/19/2023 13:09:01
6.5677,23.794,10/19/2023 13:10:01
6.5677,23.796,10/19/2023 13:11:01
6.5677,23.799,10/19/2023 13:12:01
6.5677,23.8,10/19/2023 13:13:01
6.5677,23.802,10/19/2023 13:14:01
6.5677,23.805,10/19/2023 13:15:01
6.5677,23.806,10/19/2023 13:16:01
6.5677,23.809,10/19/2023 13:17:01
6.5677,23.811,10/19/2023 13:18:01
6.5677,23.812,10/19/2023 13:19:01
6.5677,23.815,10/19/2023 13:20:01
6.5677,23.817,10/19/2023 13:21:01
6.5677,23.82,10/19/2023 13:22:01
6.5677,23.821,10/19/2023 13:23:01
6.5677,23.823,10/19/2023 13:24:01
6.5677,23.826,10/19/2023 13:25:01
6.5679,23.827,10/19/2023 13:26:01
6.5677,23.83,10/19/2023 13:27:01
6.5677,23.832,10/19/2023 13:28:01
6.5677,23.833,10/19/2023 13:29:01
6.5677,23.836,10/19/2023 13:30:01
6.5677,23.838,10/19/2023 13:31:01
6.5677,23.841,10/19/2023 13:32:01
6.5677,23.842,10/19/2023 13:33:01
6.5677,23.844,10/19/2023 13:34:01
6.5677,23.847,10/19/2023 13:35:01
6.5677,23.848,10/19/2023 13:36:01
6.5677,23.85,10/19/2023 13:37:01
6.5677,23.853,10/19/2023 13:38:01
6.5677,23.854,10/19/2023 13:39:01
6.5679,23.856,10/19/2023 13:40:01
6.5677,23.857,10/19/2023 13:41:01
6.5677,23.86,10/19/2023 13:42:01
6.5677,23.862,10/19/2023 13:43:01
6.5679,23.863,10/19/2023 13:44:01
6.5677,23.865,10/19/2023 13:45:01
6.5677,23.868,10/19/2023 13:46:01
6.5677,23.869,10/19/2023 13:47:01
6.5679,23.871,10/19/2023 13:48:01
6.5677,23.872,10/19/2023 13:49:01
6.5677,23.874,10/19/2023 13:50:01
6.5677,23.875,10/19/2023 13:51:01
6.5677,23.878,10/19/2023 13:52:01
6.5677,23.88,10/19/2023 13:53:01
6.5677,23.881,10/19/2023 13:54:01
6.5677,23.883,10/19/2023 13:55:01
6.5677,23.884,10/19/2023 13:56:01
6.5677,23.886,10/19/2023 13:57:01
6.5677,23.887,10/19/2023 13:58:01
6.5677,23.889,10/19/2023 13:59:01
6.5677,23.89,10/19/2023 14:00:01
6.5677,23.892,10/19/2023 14:01:01
6.5677,23.893,10/19/2023 14:02:01
6.5677,23.893,10/19/2023 14:03:01
6.5679,23.895,10/19/2023 14:04:01
6.5677,23.896,10/19/2023 14:05:01
6.5679,23.898,10/19/2023 14:06:01
6.5677,23.899,10/19/2023 14:07:01
6.5679,23.901,10/19/2023 14:08:01
6.5677,23.901,10/19/2023 14:09:01
6.5679,23.902,10/19/2023 14:10:01
6.5677,23.904,10/19/2023 14:11:01
6.5679,23.904,10/19/2023 14:12:01
6.5677,23.905,10/19/2023 14:13:01
6.5677,23.907,10/19/2023 14:14:01
6.5677,23.907,10/19/2023 14:15:01
6.5679,23.908,10/19/2023 14:16:01
6.5679,23.91,10/19/2023 14:17:01
6.5679,23.91,10/19/2023 14:18:01
6.5677,23.911,10/19/2023 14:19:01
6.5679,23.911,10/19/2023 14:20:01
6.5679,23.913,10/19/2023 14:21:01
6.5679,23.913,10/19/2023 14:22:01
6.5679,23.914,10/19/2023 14:23:01
6.5679,23.914,10/19/2023 14:24:01
6.5677,23.916,10/19/2023 14:25:01
6.5679,23.916,10/19/2023 14:26:01
6.5679,23.916,10/19/2023 14:27:01
6.5679,23.918,10/19/2023 14:28:01
6.5679,23.918,10/19/2023 14:29:01
6.5679,23.919,10/19/2023 14:30:01
6.5679,23.919,10/19/2023 14:31:01
6.5679,23.919,10/19/2023 14:32:01
6.5679,23.921,10/19/2023 14:33:01
6.5679,23.921,10/19/2023 14:34:01
6.5679,23.921,10/19/2023 14:35:01
6.5679,23.921,10/19/2023 14:36:01
6.5679,23.921,10/19/2023 14:37:01
6.5677,23.922,10/19/2023 14:38:01
6.5679,23.922,10/19/2023 14:39:01
6.5679,23.922,10/19/2023 14:40:01
6.5679,23.922,10/19/2023 14:41:01
6.5679,23.922,10/19/2023 14:42:01
6.5679,23.922,10/19/2023 14:43:01
6.5679,23.924,10/19/2023 14:44:01
6.5679,23.924,10/19/2023 14:45:01
6.5679,23.924,10/19/2023 14:46:01
6.5679,23.924,10/19/2023 14:47:01
6.5679,23.924,10/19/2023 14:48:01
6.5679,23.924,10/19/2023 14:49:01
6.5679,23.924,10/19/2023 14:50:01
6.5679,23.924,10/19/2023 14:51:01
6.5679,23.924,10/19/2023 14:52:01
6.5679,23.924,10/19/2023 14:53:01
6.5679,23.924,10/19/2023 14:54:01
6.5679,23.924,10/19/2023 14:55:01
6.5679,23.924,10/19/2023 14:56:01
6.5679,23.924,10/19/2023 14:57:01
6.5679,23.924,10/19/2023 14:58:01
6.5679,23.922,10/19/2023 14:59:01
6.5679,23.922,10/19/2023 15:00:01
6.5679,23.922,10/19/2023 15:01:01
6.5679,23.922,10/19/2023 15:02:01
6.5679,23.922,10/19/2023 15:03:01
6.5679,23.922,10/19/2023 15:04:01
6.5679,23.922,10/19/2023 15:05:01
6.5677,23.921,10/19/2023 15:06:01
6.5679,23.921,10/19/2023 15:07:01
6.5679,23.921,10/19/2023 15:08:01
6.5679,23.921,10/19/2023 15:09:01
6.5679,23.921,10/19/2023 15:10:01
6.5679,23.919,10/19/2023 15:11:01
6.5679,23.919,10/19/2023 15:12:01
6.5679,23.919,10/19/2023 15:13:01
6.5679,23.918,10/19/2023 15:14:01
6.5679,23.918,10/19/2023 15:15:01
6.5679,23.918,10/19/2023 15:16:01
6.5679,23.916,10/19/2023 15:17:01
6.5679,23.916,10/19/2023 15:18:01
6.5679,23.916,10/19/2023 15:19:01
6.5679,23.914,10/19/2023 15:20:01
6.5679,23.914,10/19/2023 15:21:01
6.5679,23.914,10/19/2023 15:22:01
6.5679,23.913,10/19/2023 15:23:01
6.5679,23.913,10/19/2023 15:24:01
6.5679,23.911,10/19/2023 15:25:01
6.5679,23.911,10/19/2023 15:26:01
6.5679,23.911,10/19/2023 15:27:01
6.5679,23.91,10/19/2023 15:28:01
6.5679,23.91,10/19/2023 15:29:01
6.5679,23.908,10/19/2023 15:30:01
6.5679,23.908,10/19/2023 15:31:01
6.5679,23.907,10/19/2023 15:32:01
6.5679,23.907,10/19/2023 15:33:01
6.5679,23.905,10/19/2023 15:34:01
6.5679,23.905,10/19/2023 15:35:01
6.5679,23.904,10/19/2023 15:36:01
6.5677,23.904,10/19/2023 15:37:01
6.5677,23.902,10/19/2023 15:38:01
6.5679,23.902,10/19/2023 15:39:01
6.5679,23.901,10/19/2023 15:40:01
6.5679,23.899,10/19/2023 15:41:01
6.5679,23.899,10/19/2023 15:42:01
6.5677,23.898,10/19/2023 15:43:01
6.5679,23.898,10/19/2023 15:44:01
6.5679,23.896,10/19/2023 15:45:01
6.5679,23.896,10/19/2023 15:46:01
6.5679,23.895,10/19/2023 15:47:01
6.5679,23.893,10/19/2023 15:48:01
6.5679,23.893,10/19/2023 15:49:01
6.5679,23.892,10/19/2023 15:50:01
6.5677,23.892,10/19/2023 15:51:01
6.5679,23.89,10/19/2023 15:52:01
6.5677,23.889,10/19/2023 15:53:01
6.5679,23.889,10/19/2023 15:54:01
6.5679,23.887,10/19/2023 15:55:01
6.5679,23.886,10/19/2023 15:56:01
6.5677,23.886,10/19/2023 15:57:01
6.5679,23.884,10/19/2023 15:58:01
6.5679,23.883,10/19/2023 15:59:01
6.5679,23.883,10/19/2023 16:00:01
6.5679,23.881,10/19/2023 16:01:01
6.5679,23.88,10/19/2023 16:02:01
6.5679,23.88,10/19/2023 16:03:01
6.5679,23.878,10/19/2023 16:04:01
6.5679,23.877,10/19/2023 16:05:01
6.5677,23.875,10/19/2023 16:06:01
6.5679,23.875,10/19/2023 16:07:01
6.5679,23.874,10/19/2023 16:08:01
6.5679,23.872,10/19/2023 16:09:01
6.5677,23.871,10/19/2023 16:10:01
6.5679,23.871,10/19/2023 16:11:01
6.5679,23.869,10/19/2023 16:12:01
6.5679,23.868,10/19/2023 16:13:01
6.5677,23.866,10/19/2023 16:14:01
6.5677,23.865,10/19/2023 16:15:01
6.5679,23.865,10/19/2023 16:16:01
6.5679,23.863,10/19/2023 16:17:01
6.5677,23.862,10/19/2023 16:18:01
6.5679,23.86,10/19/2023 16:19:01
6.5679,23.859,10/19/2023 16:20:01
6.5677,23.859,10/19/2023 16:21:01
6.5679,23.857,10/19/2023 16:22:01
6.5679,23.856,10/19/2023 16:23:01
6.5679,23.854,10/19/2023 16:24:01
6.5677,23.853,10/19/2023 16:25:01
6.5679,23.851,10/19/2023 16:26:01
6.5677,23.85,10/19/2023 16:27:01
6.5677,23.848,10/19/2023 16:28:01
6.5679,23.848,10/19/2023 16:29:01
6.5679,23.847,10/19/2023 16:30:01
6.5679,23.845,10/19/2023 16:31:01
6.5679,23.844,10/19/2023 16:32:01
6.5679,23.842,10/19/2023 16:33:01
6.5677,23.841,10/19/2023 16:34:01
6.5677,23.839,10/19/2023 16:35:01
6.5677,23.838,10/19/2023 16:36:01
6.5677,23.836,10/19/2023 16:37:01
6.5677,23.835,10/19/2023 16:38:01
6.5677,23.835,10/19/2023 16:39:01
6.5677,23.833,10/19/2023 16:40:01
6.5677,23.832,10/19/2023 16:41:01
6.5679,23.83,10/19/2023 16:42:01
6.5677,23.829,10/19/2023 16:43:01
6.5677,23.827,10/19/2023 16:44:01
6.5677,23.826,10/19/2023 16:45:01
6.5677,23.824,10/19/2023 16:46:01
6.5679,23.823,10/19/2023 16:47:01
6.5677,23.821,10/19/2023 16:48:01
6.5677,23.82,10/19/2023 16:49:01
6.5679,23.818,10/19/2023 16:50:01
6.5679,23.817,10/19/2023 16:51:01
6.5677,23.815,10/19/2023 16:52:01
6.5677,23.814,10/19/2023 16:53:01
6.5677,23.812,10/19/2023 16:54:01
6.5679,23.811,10/19/2023 16:55:01
6.5677,23.809,10/19/2023 16:56:01
6.5679,23.808,10/19/2023 16:57:01
6.5677,23.806,10/19/2023 16:58:01
6.5677,23.805,10/19/2023 16:59:01
6.5677,23.803,10/19/2023 17:00:01
6.5677,23.802,10/19/2023 17:01:01
6.5677,23.8,10/19/2023 17:02:01
6.5677,23.799,10/19/2023 17:03:01
6.5677,23.797,10/19/2023 17:04:01
6.5677,23.796,10/19/2023 17:05:01
6.5677,23.794,10/19/2023 17:06:01
6.5677,23.791,10/19/2023 17:07:01
6.5677,23.79,10/19/2023 17:08:01
6.5677,23.788,10/19/2023 17:09:01
6.5677,23.787,10/19/2023 17:10:01
6.5679,23.785,10/19/2023 17:11:01
6.5677,23.784,10/19/2023 17:12:01
6.5677,23.782,10/19/2023 17:13:01
6.5677,23.781,10/19/2023 17:14:01
6.5677,23.779,10/19/2023 17:15:01
6.5677,23.778,10/19/2023 17:16:01
6.5677,23.776,10/19/2023 17:17:01
6.5677,23.773,10/19/2023 17:18:01
6.5677,23.772,10/19/2023 17:19:01
6.5677,23.77,10/19/2023 17:20:01
6.5677,23.769,10/19/2023 17:21:01
6.5677,23.767,10/19/2023 17:22:01
6.5677,23.766,10/19/2023 17:23:01
6.5677,23.764,10/19/2023 17:24:01
6.5677,23.763,10/19/2023 17:25:01
6.5677,23.761,10/19/2023 17:26:01
6.5677,23.76,10/19/2023 17:27:01
6.5677,23.758,10/19/2023 17:28:01
6.5677,23.755,10/19/2023 17:29:01
6.5677,23.754,10/19/2023 17:30:01
6.5677,23.752,10/19/2023 17:31:01
6.5677,23.751,10/19/2023 17:32:01
6.5677,23.749,10/19/2023 17:33:01
6.5677,23.748,10/19/2023 17:34:01
6.5677,23.746,10/19/2023 17:35:01
6.5677,23.744,10/19/2023 17:36:01
6.5677,23.743,10/19/2023 17:37:01
6.5677,23.741,10/19/2023 17:38:01
6.5677,23.74,10/19/2023 17:39:01
6.5677,23.738,10/19/2023 17:40:01
6.5677,23.737,10/19/2023 17:41:01
6.5677,23.735,10/19/2023 17:42:01
6.5677,23.732,10/19/2023 17:43:01
6.5677,23.731,10/19/2023 17:44:01
6.5677,23.729,10/19/2023 17:45:01
6.5676,23.728,10/19/2023 17:46:01
6.5677,23.726,10/19/2023 17:47:01
6.5677,23.725,10/19/2023 17:48:01
6.5677,23.723,10/19/2023 17:49:01
6.5677,23.722,10/19/2023 17:50:01
6.5676,23.722,10/19/2023 17:51:01
6.5676,23.72,10/19/2023 17:52:01
6.5677,23.719,10/19/2023 17:53:01
6.5677,23.717,10/19/2023 17:54:01
6.5677,23.716,10/19/2023 17:55:01
6.5677,23.714,10/19/2023 17:56:01
6.5677,23.713,10/19/2023 17:57:01
6.5677,23.711,10/19/2023 17:58:01
6.5676,23.71,10/19/2023 17:59:01
6.5676,23.708,10/19/2023 18:00:01
6.5676,23.707,10/19/2023 18:01:01
6.5676,23.705,10/19/2023 18:02:01
6.5676,23.704,10/19/2023 18:03:01
6.5676,23.702,10/19/2023 18:04:01
6.5676,23.701,10/19/2023 18:05:01
6.5676,23.699,10/19/2023 18:06:01
6.5676,23.698,10/19/2023 18:07:01
6.5676,23.696,10/19/2023 18:08:01
6.5676,23.695,10/19/2023 18:09:01
6.5676,23.695,10/19/2023 18:10:01
6.5676,23.693,10/19/2023 18:11:01
6.5676,23.692,10/19/2023 18:12:01
6.5676,23.69,10/19/2023 18:13:01
6.5676,23.689,10/19/2023 18:14:01
6.5676,23.687,10/19/2023 18:15:01
6.5676,23.686,10/19/2023 18:16:01
6.5676,23.684,10/19/2023 18:17:01
6.5676,23.683,10/19/2023 18:18:01
6.5676,23.683,10/19/2023 18:19:01
6.5676,23.681,10/19/2023 18:20:01
6.5674,23.68,10/19/2023 18:21:01
6.5674,23.678,10/19/2023 18:22:01
6.5674,23.677,10/19/2023 18:23:01
6.5674,23.675,10/19/2023 18:24:01
6.5674,23.674,10/19/2023 18:25:01
6.5672,23.674,10/19/2023 18:26:01
6.5676,23.672,10/19/2023 18:27:01
6.5674,23.671,10/19/2023 18:28:01
6.5672,23.669,10/19/2023 18:29:01
6.5674,23.668,10/19/2023 18:30:01
6.5672,23.666,10/19/2023 18:31:01
6.5672,23.666,10/19/2023 18:32:01
6.5674,23.665,10/19/2023 18:33:01
6.5674,23.663,10/19/2023 18:34:01
6.567,23.662,10/19/2023 18:35:01
6.5672,23.66,10/19/2023 18:36:01
6.5668,23.659,10/19/2023 18:37:01
6.567,23.657,10/19/2023 18:38:01
6.567,23.656,10/19/2023 18:39:01
6.5668,23.654,10/19/2023 18:40:01
6.5672,23.653,10/19/2023 18:41:01
6.5668,23.651,10/19/2023 18:42:01
6.5668,23.65,10/19/2023 18:43:01
6.567,23.648,10/19/2023 18:44:01
6.567,23.647,10/19/2023 18:45:01
6.5668,23.645,10/19/2023 18:46:01
6.5668,23.644,10/19/2023 18:47:01
6.567,23.642,10/19/2023 18:48:01
6.5666,23.641,10/19/2023 18:49:01
6.5666,23.639,10/19/2023 18:50:01
6.5664,23.636,10/19/2023 18:51:01
6.5668,23.635,10/19/2023 18:52:01
6.5666,23.633,10/19/2023 18:53:01
6.5666,23.632,10/19/2023 18:54:01
6.5666,23.63,10/19/2023 18:55:01
6.5666,23.627,10/19/2023 18:56:01
6.5666,23.626,10/19/2023 18:57:01
6.5668,23.624,10/19/2023 18:58:01
6.5666,23.623,10/19/2023 18:59:01
6.5666,23.62,10/19/2023 19:00:01
6.5664,23.618,10/19/2023 19:01:01
6.566,23.617,10/19/2023 19:02:01
6.5656,23.614,10/19/2023 19:03:01
6.5656,23.612,10/19/2023 19:04:01
6.5656,23.611,10/19/2023 19:05:01
6.5653,23.608,10/19/2023 19:06:01
6.5653,23.606,10/19/2023 19:07:01
6.5653,23.605,10/19/2023 19:08:01
6.5653,23.602,10/19/2023 19:09:01
6.5653,23.6,10/19/2023 19:10:01
6.5655,23.597,10/19/2023 19:11:01
6.5655,23.596,10/19/2023 19:12:01
6.5651,23.594,10/19/2023 19:13:01
6.5651,23.591,10/19/2023 19:14:01
6.5651,23.59,10/19/2023 19:15:01
6.5651,23.587,10/19/2023 19:16:01
6.5653,23.585,10/19/2023 19:17:01
6.5655,23.584,10/19/2023 19:18:01
6.5649,23.581,10/19/2023 19:19:01
6.5649,23.579,10/19/2023 19:20:01
6.5649,23.576,10/19/2023 19:21:01
6.5647,23.575,10/19/2023 19:22:01
6.5647,23.572,10/19/2023 19:23:01
6.5647,23.57,10/19/2023 19:24:01
6.5645,23.567,10/19/2023 19:25:01
6.5645,23.566,10/19/2023 19:26:01
6.5645,23.563,10/19/2023 19:27:01
6.5647,23.561,10/19/2023 19:28:01
6.5645,23.558,10/19/2023 19:29:01
6.5645,23.557,10/19/2023 19:30:01
6.5645,23.555,10/19/2023 19:31:01
6.5645,23.552,10/19/2023 19:32:01
6.5643,23.551,10/19/2023 19:33:01
6.5645,23.548,10/19/2023 19:34:01
6.5643,23.546,10/19/2023 19:35:01
6.5645,23.545,10/19/2023 19:36:01
6.5645,23.542,10/19/2023 19:37:01
6.5645,23.54,10/19/2023 19:38:01
6.5643,23.537,10/19/2023 19:39:01
6.5643,23.536,10/19/2023 19:40:01
6.5643,23.533,10/19/2023 19:41:01
6.5643,23.531,10/19/2023 19:42:01
6.5643,23.528,10/19/2023 19:43:01
6.5643,23.527,10/19/2023 19:44:01
6.5643,23.525,10/19/2023 19:45:01
6.5645,23.522,10/19/2023 19:46:01
6.5643,23.521,10/19/2023 19:47:01
6.5643,23.518,10/19/2023 19:48:01
6.5645,23.516,10/19/2023 19:49:01
6.5645,23.513,10/19/2023 19:50:01
6.5643,23.512,10/19/2023 19:51:01
6.5643,23.509,10/19/2023 19:52:01
6.5643,23.507,10/19/2023 19:53:01
6.5643,23.504,10/19/2023 19:54:01
6.5643,23.502,10/19/2023 19:55:01
6.5643,23.499,10/19/2023 19:56:01
6.5643,23.498,10/19/2023 19:57:01
6.5643,23.495,10/19/2023 19:58:01
6.5643,23.493,10/19/2023 19:59:01
6.5643,23.492,10/19/2023 20:00:01
6.5643,23.489,10/19/2023 20:01:01
6.5643,23.487,10/19/2023 20:02:01
6.5643,23.484,10/19/2023 20:03:01
6.5643,23.483,10/19/2023 20:04:01
6.5643,23.48,10/19/2023 20:05:01
6.5643,23.478,10/19/2023 20:06:01
6.5643,23.475,10/19/2023 20:07:01
6.5643,23.472,10/19/2023 20:08:01
6.5643,23.471,10/19/2023 20:09:01
6.5643,23.468,10/19/2023 20:10:01
6.5643,23.466,10/19/2023 20:11:01
6.5643,23.463,10/19/2023 20:12:01
6.5643,23.462,10/19/2023 20:13:01
6.5643,23.459,10/19/2023 20:14:01
6.5643,23.457,10/19/2023 20:15:01
6.5643,23.454,10/19/2023 20:16:01
6.5643,23.453,10/19/2023 20:17:01
6.5643,23.45,10/19/2023 20:18:01
6.5643,23.448,10/19/2023 20:19:01
6.5643,23.445,10/19/2023 20:20:01
6.5643,23.444,10/19/2023 20:21:01
6.5643,23.441,10/19/2023 20:22:01
6.5643,23.439,10/19/2023 20:23:01
6.5641,23.436,10/19/2023 20:24:01
6.5643,23.435,10/19/2023 20:25:01
6.5643,23.432,10/19/2023 20:26:01
6.5643,23.43,10/19/2023 20:27:01
6.5643,23.427,10/19/2023 20:28:01
6.5643,23.426,10/19/2023 20:29:01
6.5643,23.423,10/19/2023 20:30:01
6.5643,23.421,10/19/2023 20:31:01
6.5641,23.418,10/19/2023 20:32:01
6.5643,23.417,10/19/2023 20:33:01
6.5643,23.414,10/19/2023 20:34:01
6.5643,23.411,10/19/2023 20:35:01
6.5643,23.409,10/19/2023 20:36:01
6.5643,23.406,10/19/2023 20:37:01
6.5643,23.405,10/19/2023 20:38:01
6.5643,23.402,10/19/2023 20:39:01
6.5643,23.4,10/19/2023 20:40:01
6.5643,23.397,10/19/2023 20:41:01
6.5643,23.396,10/19/2023 20:42:01
6.5643,23.393,10/19/2023 20:43:01
6.5643,23.39,10/19/2023 20:44:01
6.5643,23.388,10/19/2023 20:45:01
6.5643,23.385,10/19/2023 20:46:01
6.5643,23.384,10/19/2023 20:47:01
6.5643,23.381,10/19/2023 20:48:01
6.5643,23.379,10/19/2023 20:49:01
6.5643,23.376,10/19/2023 20:50:01
6.5643,23.375,10/19/2023 20:51:01
6.5643,23.372,10/19/2023 20:52:01
6.5643,23.369,10/19/2023 20:53:01
6.5643,23.367,10/19/2023 20:54:01
6.5643,23.364,10/19/2023 20:55:01
6.5641,23.363,10/19/2023 20:56:01
6.5643,23.36,10/19/2023 20:57:01
6.5643,23.358,10/19/2023 20:58:01
6.5643,23.355,10/19/2023 20:59:01
6.5643,23.352,10/19/2023 21:00:01
6.5643,23.351,10/19/2023 21:01:01
6.5643,23.348,10/19/2023 21:02:01
6.5643,23.346,10/19/2023 21:03:01
6.5643,23.343,10/19/2023 21:04:01
6.5643,23.34,10/19/2023 21:05:01
6.5643,23.339,10/19/2023 21:06:01
6.5643,23.336,10/19/2023 21:07:01
6.5643,23.334,10/19/2023 21:08:01
6.5643,23.331,10/19/2023 21:09:01
6.5643,23.33,10/19/2023 21:10:01
6.5643,23.327,10/19/2023 21:11:01
6.5643,23.324,10/19/2023 21:12:01
6.5643,23.322,10/19/2023 21:13:01
6.5643,23.319,10/19/2023 21:14:01
6.5641,23.318,10/19/2023 21:15:01
6.5641,23.315,10/19/2023 21:16:01
6.5643,23.312,10/19/2023 21:17:01
6.5643,23.31,10/19/2023 21:18:01
6.5643,23.307,10/19/2023 21:19:01
6.5643,23.306,10/19/2023 21:20:01
6.5641,23.303,10/19/2023 21:21:01
6.5643,23.3,10/19/2023 21:22:01
6.5643,23.298,10/19/2023 21:23:01
6.5641,23.295,10/19/2023 21:24:01
6.5641,23.294,10/19/2023 21:25:01
6.5643,23.291,10/19/2023 21:26:01
6.5643,23.289,10/19/2023 21:27:01
6.5643,23.286,10/19/2023 21:28:01
6.5643,23.283,10/19/2023 21:29:01
6.5643,23.282,10/19/2023 21:30:01
6.5641,23.279,10/19/2023 21:31:01
6.5643,23.277,10/19/2023 21:32:01
6.5641,23.274,10/19/2023 21:33:01
6.5641,23.273,10/19/2023 21:34:01
6.5641,23.27,10/19/2023 21:35:01
6.5643,23.268,10/19/2023 21:36:01
6.5641,23.265,10/19/2023 21:37:01
6.5641,23.262,10/19/2023 21:38:01
6.5641,23.261,10/19/2023 21:39:01
6.5641,23.258,10/19/2023 21:40:01
6.5643,23.256,10/19/2023 21:41:01
6.5641,23.253,10/19/2023 21:42:01
6.5641,23.252,10/19/2023 21:43:01
6.5643,23.249,10/19/2023 21:44:01
6.5643,23.247,10/19/2023 21:45:01
6.5641,23.244,10/19/2023 21:46:01
6.5641,23.243,10/19/2023 21:47:01
6.5639,23.24,10/19/2023 21:48:01
6.5641,23.238,10/19/2023 21:49:01
6.5641,23.235,10/19/2023 21:50:01
6.5641,23.234,10/19/2023 21:51:01
6.5641,23.231,10/19/2023 21:52:01
6.5639,23.228,10/19/2023 21:53:01
6.5641,23.226,10/19/2023 21:54:01
6.5641,23.223,10/19/2023 21:55:01
6.5641,23.222,10/19/2023 21:56:01
6.5639,23.22,10/19/2023 21:57:01
6.5639,23.217,10/19/2023 21:58:01
6.5639,23.216,10/19/2023 21:59:01
6.5639,23.213,10/19/2023 22:00:01
6.5639,23.211,10/19/2023 22:01:01
6.5639,23.208,10/19/2023 22:02:01
6.5641,23.207,10/19/2023 22:03:01
6.5639,23.204,10/19/2023 22:04:01
6.5641,23.202,10/19/2023 22:05:01
6.5639,23.201,10/19/2023 22:06:01
6.5639,23.198,10/19/2023 22:07:01
6.5637,23.196,10/19/2023 22:08:01
6.5639,23.195,10/19/2023 22:09:01
6.5639,23.192,10/19/2023 22:10:01
6.5637,23.19,10/19/2023 22:11:01
6.5639,23.189,10/19/2023 22:12:01
6.5637,23.186,10/19/2023 22:13:01
6.5639,23.184,10/19/2023 22:14:01
6.5635,23.183,10/19/2023 22:15:01
6.5635,23.18,10/19/2023 22:16:01
6.5635,23.178,10/19/2023 22:17:01
6.5637,23.177,10/19/2023 22:18:01
6.5635,23.175,10/19/2023 22:19:01
6.5634,23.172,10/19/2023 22:20:01
6.5634,23.171,10/19/2023 22:21:01
6.5634,23.169,10/19/2023 22:22:01
6.5632,23.168,10/19/2023 22:23:01
6.5626,23.165,10/19/2023 22:24:01
6.5634,23.163,10/19/2023 22:25:01
6.563,23.162,10/19/2023 22:26:01
6.563,23.159,10/19/2023 22:27:01
6.5626,23.157,10/19/2023 22:28:01
6.563,23.156,10/19/2023 22:29:01
6.5622,23.154,10/19/2023 22:30:01
6.5626,23.151,10/19/2023 22:31:01
6.5626,23.15,10/19/2023 22:32:01
6.5628,23.148,10/19/2023 22:33:01
6.5626,23.147,10/19/2023 22:34:01
6.5618,23.145,10/19/2023 22:35:01
6.5622,23.142,10/19/2023 22:36:01
6.562,23.141,10/19/2023 22:37:01
6.5618,23.139,10/19/2023 22:38:01
6.562,23.138,10/19/2023 22:39:01
6.562,23.136,10/19/2023 22:40:01
6.562,23.135,10/19/2023 22:41:01
6.562,23.133,10/19/2023 22:42:01
6.562,23.13,10/19/2023 22:43:01
6.5618,23.129,10/19/2023 22:44:01
6.5618,23.127,10/19/2023 22:45:01
6.5616,23.126,10/19/2023 22:46:01
6.5616,23.124,10/19/2023 22:47:01
6.5616,23.123,10/19/2023 22:48:01
6.5616,23.121,10/19/2023 22:49:01
6.5616,23.12,10/19/2023 22:50:01
6.5616,23.118,10/19/2023 22:51:01
6.5615,23.117,10/19/2023 22:52:01
6.5616,23.115,10/19/2023 22:53:01
6.5616,23.114,10/19/2023 22:54:01
6.5615,23.112,10/19/2023 22:55:01
6.5613,23.111,10/19/2023 22:56:01
6.5615,23.109,10/19/2023 22:57:01
6.5613,23.108,10/19/2023 22:58:01
6.5613,23.106,10/19/2023 22:59:01
6.5613,23.105,10/19/2023 23:00:01
6.5613,23.103,10/19/2023 23:01:01
6.5615,23.102,10/19/2023 23:02:01
6.5613,23.1,10/19/2023 23:03:01
6.5613,23.099,10/19/2023 23:04:01
6.5613,23.097,10/19/2023 23:05:01
6.5613,23.096,10/19/2023 23:06:01
6.5615,23.094,10/19/2023 23:07:01
6.5613,23.093,10/19/2023 23:08:01
6.5613,23.091,10/19/2023 23:09:01
6.5613,23.09,10/19/2023 23:10:01
6.5611,23.088,10/19/2023 23:11:01
6.5613,23.087,10/19/2023 23:12:01
6.5613,23.087,10/19/2023 23:13:01
6.5611,23.085,10/19/2023 23:14:01
6.5611,23.084,10/19/2023 23:15:01
6.5613,23.082,10/19/2023 23:16:01
6.5613,23.081,10/19/2023 23:17:01
6.5613,23.079,10/19/2023 23:18:01
6.5613,23.078,10/19/2023 23:19:01
6.5611,23.076,10/19/2023 23:20:01
6.5613,23.075,10/19/2023 23:21:01
6.5611,23.073,10/19/2023 23:22:01
6.5611,23.072,10/19/2023 23:23:01
6.5613,23.07,10/19/2023 23:24:01
6.5611,23.069,10/19/2023 23:25:01
6.5611,23.067,10/19/2023 23:26:01
6.5611,23.067,10/19/2023 23:27:01
6.5611,23.066,10/19/2023 23:28:01
6.5613,23.064,10/19/2023 23:29:01
6.5611,23.063,10/19/2023 23:30:01
6.5611,23.061,10/19/2023 23:31:01
6.5611,23.06,10/19/2023 23:32:01
6.5611,23.058,10/19/2023 23:33:01
6.5611,23.057,10/19/2023 23:34:01
6.5613,23.055,10/19/2023 23:35:01
6.5611,23.054,10/19/2023 23:36:01
6.5613,23.052,10/19/2023 23:37:01
6.5611,23.052,10/19/2023 23:38:01
6.5613,23.051,10/19/2023 23:39:01
6.5611,23.049,10/19/2023 23:40:01
6.5611,23.048,10/19/2023 23:41:01
6.5613,23.046,10/19/2023 23:42:01
6.5611,23.045,10/19/2023 23:43:01
6.5611,23.043,10/19/2023 23:44:01
6.5611,23.042,10/19/2023 23:45:01
6.5613,23.04,10/19/2023 23:46:01
6.5611,23.039,10/19/2023 23:47:01
6.5613,23.037,10/19/2023 23:48:01
6.5611,23.036,10/19/2023 23:49:01
6.5613,23.034,10/19/2023 23:50:01
6.5611,23.034,10/19/2023 23:51:01
6.5613,23.033,10/19/2023 23:52:01
6.5611,23.031,10/19/2023 23:53:01
6.5611,23.03,10/19/2023 23:54:01
6.5611,23.028,10/19/2023 23:55:01
6.5611,23.027,10/19/2023 23:56:01
6.5611,23.025,10/19/2023 23:57:01
6.5613,23.024,10/19/2023 23:58:01
6.5613,23.022,10/19/2023 23:59:01
6.5613,23.021,10/20/2023 00:00:01
6.5611,23.019,10/20/2023 00:01:01
6.5613,23.018,10/20/2023 00:02:01
6.5611,23.016,10/20/2023 00:03:01
6.5611,23.016,10/20/2023 00:04:01
6.5611,23.015,10/20/2023 00:05:01
6.5613,23.013,10/20/2023 00:06:01
6.5611,23.012,10/20/2023 00:07:01
6.5611,23.01,10/20/2023 00:08:01
6.5611,23.009,10/20/2023 00:09:01
6.5611,23.007,10/20/2023 00:10:01
6.5611,23.006,10/20/2023 00:11:01
6.5611,23.004,10/20/2023 00:12:01
6.5611,23.003,10/20/2023 00:13:01
6.5613,23.001,10/20/2023 00:14:01
6.5611,23,10/20/2023 00:15:01
6.5613,22.998,10/20/2023 00:16:01
6.5611,22.997,10/20/2023 00:17:01
6.5611,22.995,10/20/2023 00:18:01
6.5611,22.994,10/20/2023 00:19:01
6.5611,22.992,10/20/2023 00:20:01
6.5611,22.991,10/20/2023 00:21:01
6.5611,22.989,10/20/2023 00:22:01
6.5611,22.988,10/20/2023 00:23:01
6.5611,22.986,10/20/2023 00:24:01
6.5611,22.985,10/20/2023 00:25:01
6.5611,22.983,10/20/2023 00:26:01
6.5611,22.982,10/20/2023 00:27:01
6.5613,22.98,10/20/2023 00:28:01
6.5611,22.979,10/20/2023 00:29:01
6.5611,22.977,10/20/2023 00:30:01
6.5611,22.976,10/20/2023 00:31:01
6.5611,22.974,10/20/2023 00:32:01
6.5613,22.973,10/20/2023 00:33:01
6.5611,22.971,10/20/2023 00:34:01
6.5611,22.97,10/20/2023 00:35:01
6.5613,22.968,10/20/2023 00:36:01
6.5613,22.967,10/20/2023 00:37:01
6.5611,22.964,10/20/2023 00:38:01
6.5611,22.962,10/20/2023 00:39:01
6.5611,22.961,10/20/2023 00:40:01
6.5611,22.959,10/20/2023 00:41:01
6.5611,22.958,10/20/2023 00:42:01
6.5611,22.956,10/20/2023 00:43:01
6.5611,22.955,10/20/2023 00:44:01
6.5611,22.953,10/20/2023 00:45:01
6.5611,22.952,10/20/2023 00:46:01
6.5611,22.95,10/20/2023 00:47:01
6.5611,22.949,10/20/2023 00:48:01
6.5611,22.946,10/20/2023 00:49:01
6.5611,22.944,10/20/2023 00:50:01
6.5611,22.943,10/20/2023 00:51:01
6.5611,22.941,10/20/2023 00:52:01
6.5611,22.94,10/20/2023 00:53:01
6.5611,22.938,10/20/2023 00:54:01
6.5611,22.937,10/20/2023 00:55:01
6.5611,22.934,10/20/2023 00:56:01
6.5611,22.932,10/20/2023 00:57:01
6.5611,22.931,10/20/2023 00:58:01
6.5611,22.929,10/20/2023 00:59:01
6.5611,22.928,10/20/2023 01:00:01
6.5611,22.926,10/20/2023 01:01:01
6.5611,22.925,10/20/2023 01:02:01
6.5611,22.922,10/20/2023 01:03:01
6.5613,22.92,10/20/2023 01:04:01
6.5611,22.919,10/20/2023 01:05:01
6.5613,22.917,10/20/2023 01:06:01
6.5611,22.916,10/20/2023 01:07:01
6.5611,22.914,10/20/2023 01:08:01
6.5611,22.913,10/20/2023 01:09:01
6.5611,22.911,10/20/2023 01:10:01
6.5611,22.908,10/20/2023 01:11:01
6.5611,22.907,10/20/2023 01:12:01
6.5611,22.905,10/20/2023 01:13:01
6.5613,22.904,10/20/2023 01:14:01
6.5613,22.902,10/20/2023 01:15:01
6.5611,22.899,10/20/2023 01:16:01
6.5611,22.898,10/20/2023 01:17:01
6.5611,22.896,10/20/2023 01:18:01
6.5611,22.895,10/20/2023 01:19:01
6.5611,22.893,10/20/2023 01:20:01
6.5611,22.89,10/20/2023 01:21:01
6.5611,22.889,10/20/2023 01:22:01
6.5611,22.887,10/20/2023 01:23:01
6.5611,22.886,10/20/2023 01:24:01
6.5611,22.884,10/20/2023 01:25:01
6.5611,22.881,10/20/2023 01:26:01
6.5611,22.88,10/20/2023 01:27:01
6.5611,22.878,10/20/2023 01:28:01
6.5611,22.877,10/20/2023 01:29:01
6.5611,22.874,10/20/2023 01:30:01
6.5611,22.872,10/20/2023 01:31:01
6.5611,22.871,10/20/2023 01:32:01
6.5611,22.868,10/20/2023 01:33:01
6.5611,22.866,10/20/2023 01:34:01
6.5611,22.865,10/20/2023 01:35:01
6.5611,22.863,10/20/2023 01:36:01
6.5611,22.86,10/20/2023 01:37:01
6.5611,22.859,10/20/2023 01:38:01
6.5611,22.857,10/20/2023 01:39:01
6.5611,22.854,10/20/2023 01:40:01
6.5611,22.853,10/20/2023 01:41:01
6.5611,22.851,10/20/2023 01:42:01
6.5611,22.85,10/20/2023 01:43:01
6.5611,22.847,10/20/2023 01:44:01
6.5611,22.845,10/20/2023 01:45:01
6.5611,22.844,10/20/2023 01:46:01
6.5611,22.842,10/20/2023 01:47:01
6.5611,22.839,10/20/2023 01:48:01
6.5611,22.838,10/20/2023 01:49:01
6.5611,22.836,10/20/2023 01:50:01
6.5611,22.835,10/20/2023 01:51:01
6.5611,22.833,10/20/2023 01:52:01
6.5611,22.83,10/20/2023 01:53:01
6.5611,22.829,10/20/2023 01:54:01
6.5611,22.827,10/20/2023 01:55:01
6.5611,22.826,10/20/2023 01:56:01
6.5611,22.824,10/20/2023 01:57:01
6.5611,22.821,10/20/2023 01:58:01
6.5611,22.82,10/20/2023 01:59:01
6.5611,22.818,10/20/2023 02:00:01
6.5611,22.817,10/20/2023 02:01:01
6.5611,22.815,10/20/2023 02:02:01
6.5611,22.812,10/20/2023 02:03:01
6.5611,22.811,10/20/2023 02:04:01
6.5611,22.809,10/20/2023 02:05:01
6.5611,22.808,10/20/2023 02:06:01
6.5611,22.806,10/20/2023 02:07:01
6.5611,22.803,10/20/2023 02:08:01
6.5611,22.802,10/20/2023 02:09:01
6.5611,22.8,10/20/2023 02:10:01
6.5611,22.799,10/20/2023 02:11:01
6.5611,22.797,10/20/2023 02:12:01
6.5611,22.794,10/20/2023 02:13:01
6.5611,22.793,10/20/2023 02:14:01
6.5611,22.791,10/20/2023 02:15:01
6.5611,22.79,10/20/2023 02:16:01
6.5611,22.788,10/20/2023 02:17:01
6.5611,22.787,10/20/2023 02:18:01
6.5611,22.784,10/20/2023 02:19:01
6.5611,22.782,10/20/2023 02:20:01
6.5611,22.781,10/20/2023 02:21:01
6.5609,22.779,10/20/2023 02:22:01
6.5611,22.778,10/20/2023 02:23:01
6.5609,22.775,10/20/2023 02:24:01
6.5609,22.773,10/20/2023 02:25:01
6.5611,22.772,10/20/2023 02:26:01
6.5611,22.769,10/20/2023 02:27:01
6.5609,22.767,10/20/2023 02:28:01
6.5609,22.766,10/20/2023 02:29:01
6.5611,22.764,10/20/2023 02:30:01
6.5609,22.761,10/20/2023 02:31:01
6.5607,22.76,10/20/2023 02:32:01
6.5609,22.758,10/20/2023 02:33:01
6.5607,22.757,10/20/2023 02:34:01
6.5609,22.754,10/20/2023 02:35:01
6.5607,22.752,10/20/2023 02:36:01
6.5605,22.751,10/20/2023 02:37:01
6.5607,22.75,10/20/2023 02:38:01
6.5605,22.747,10/20/2023 02:39:01
6.5605,22.745,10/20/2023 02:40:01
6.5605,22.744,10/20/2023 02:41:01
6.5607,22.741,10/20/2023 02:42:01
6.5603,22.739,10/20/2023 02:43:01
6.5605,22.738,10/20/2023 02:44:01
6.5605,22.735,10/20/2023 02:45:01
6.5605,22.733,10/20/2023 02:46:01
6.5605,22.732,10/20/2023 02:47:01
6.5603,22.73,10/20/2023 02:48:01
6.5599,22.727,10/20/2023 02:49:01
6.5603,22.726,10/20/2023 02:50:01
6.5599,22.724,10/20/2023 02:51:01
6.5597,22.721,10/20/2023 02:52:01
6.5599,22.72,10/20/2023 02:53:01
6.5599,22.718,10/20/2023 02:54:01
6.5599,22.715,10/20/2023 02:55:01
6.5599,22.714,10/20/2023 02:56:01
6.5597,22.712,10/20/2023 02:57:01
6.5597,22.709,10/20/2023 02:58:01
6.5597,22.708,10/20/2023 02:59:01
6.5595,22.706,10/20/2023 03:00:01
6.5597,22.705,10/20/2023 03:01:01
6.5594,22.702,10/20/2023 03:02:01
6.5595,22.7,10/20/2023 03:03:01
6.5594,22.699,10/20/2023 03:04:01
6.5594,22.696,10/20/2023 03:05:01
6.5594,22.694,10/20/2023 03:06:01
6.5592,22.691,10/20/2023 03:07:01
6.5594,22.69,10/20/2023 03:08:01
6.559,22.688,10/20/2023 03:09:01
6.5592,22.685,10/20/2023 03:10:01
6.5592,22.684,10/20/2023 03:11:01
6.5592,22.682,10/20/2023 03:12:01
6.559,22.679,10/20/2023 03:13:01
6.559,22.678,10/20/2023 03:14:01
6.5587,22.675,10/20/2023 03:15:01
6.559,22.673,10/20/2023 03:16:01
6.5587,22.672,10/20/2023 03:17:01
6.5587,22.669,10/20/2023 03:18:01
6.5592,22.667,10/20/2023 03:19:01
6.5587,22.666,10/20/2023 03:20:01
6.5587,22.663,10/20/2023 03:21:01
6.5585,22.661,10/20/2023 03:22:01
6.5585,22.66,10/20/2023 03:23:01
6.5585,22.658,10/20/2023 03:24:01
6.5585,22.655,10/20/2023 03:25:01
6.5587,22.654,10/20/2023 03:26:01
6.5585,22.652,10/20/2023 03:27:01
6.5583,22.649,10/20/2023 03:28:01
6.5585,22.648,10/20/2023 03:29:01
6.5585,22.646,10/20/2023 03:30:01
6.5583,22.643,10/20/2023 03:31:01
6.5583,22.642,10/20/2023 03:32:01
6.5585,22.639,10/20/2023 03:33:01
6.5585,22.637,10/20/2023 03:34:01
6.5583,22.636,10/20/2023 03:35:01
6.5582,22.633,10/20/2023 03:36:01
6.5582,22.631,10/20/2023 03:37:01
6.5583,22.63,10/20/2023 03:38:01
6.5583,22.627,10/20/2023 03:39:01
6.5583,22.625,10/20/2023 03:40:01
6.5582,22.624,10/20/2023 03:41:01
6.5582,22.621,10/20/2023 03:42:01
6.5583,22.619,10/20/2023 03:43:01
6.5582,22.618,10/20/2023 03:44:01
6.5582,22.615,10/20/2023 03:45:01
6.5582,22.613,10/20/2023 03:46:01
6.5582,22.612,10/20/2023 03:47:01
6.5582,22.609,10/20/2023 03:48:01
6.5582,22.607,10/20/2023 03:49:01
6.5582,22.606,10/20/2023 03:50:01
6.5582,22.603,10/20/2023 03:51:01
6.5582,22.601,10/20/2023 03:52:01
6.5583,22.6,10/20/2023 03:53:01
6.5582,22.597,10/20/2023 03:54:01
6.5582,22.595,10/20/2023 03:55:01
6.5582,22.594,10/20/2023 03:56:01
6.5582,22.592,10/20/2023 03:57:01
6.5583,22.589,10/20/2023 03:58:01
6.5582,22.588,10/20/2023 03:59:01
6.5582,22.586,10/20/2023 04:00:01
6.5582,22.585,10/20/2023 04:01:01
6.5582,22.582,10/20/2023 04:02:01
6.5582,22.58,10/20/2023 04:03:01
6.5582,22.579,10/20/2023 04:04:01
6.5582,22.576,10/20/2023 04:05:01
6.5582,22.574,10/20/2023 04:06:01
6.5582,22.573,10/20/2023 04:07:01
6.5582,22.571,10/20/2023 04:08:01
6.5582,22.568,10/20/2023 04:09:01
6.5582,22.567,10/20/2023 04:10:01
6.5582,22.565,10/20/2023 04:11:01
6.5582,22.562,10/20/2023 04:12:01
6.5582,22.561,10/20/2023 04:13:01
6.5582,22.559,10/20/2023 04:14:01
6.5582,22.556,10/20/2023 04:15:01
6.5582,22.555,10/20/2023 04:16:01
6.5582,22.553,10/20/2023 04:17:01
6.5582,22.55,10/20/2023 04:18:01
6.5582,22.549,10/20/2023 04:19:01
6.5582,22.547,10/20/2023 04:20:01
6.5582,22.546,10/20/2023 04:21:01
6.5582,22.543,10/20/2023 04:22:01
6.5582,22.541,10/20/2023 04:23:01
6.5582,22.54,10/20/2023 04:24:01
6.5582,22.538,10/20/2023 04:25:01
6.5582,22.535,10/20/2023 04:26:01
6.5582,22.534,10/20/2023 04:27:01
6.5582,22.532,10/20/2023 04:28:01
6.5582,22.531,10/20/2023 04:29:01
6.5582,22.528,10/20/2023 04:30:01
6.5582,22.526,10/20/2023 04:31:01
6.5582,22.525,10/20/2023 04:32:01
6.5582,22.523,10/20/2023 04:33:01
6.5582,22.52,10/20/2023 04:34:01
6.5582,22.519,10/20/2023 04:35:01
6.5582,22.517,10/20/2023 04:36:01
6.5582,22.514,10/20/2023 04:37:01
6.5582,22.513,10/20/2023 04:38:01
6.5582,22.511,10/20/2023 04:39:01
6.5582,22.51,10/20/2023 04:40:01
6.5582,22.507,10/20/2023 04:41:01
6.5582,22.505,10/20/2023 04:42:01
6.5582,22.504,10/20/2023 04:43:01
6.5582,22.502,10/20/2023 04:44:01
6.5582,22.499,10/20/2023 04:45:01
6.5582,22.498,10/20/2023 04:46:01
6.5582,22.496,10/20/2023 04:47:01
6.5582,22.495,10/20/2023 04:48:01
6.5582,22.493,10/20/2023 04:49:01
6.5582,22.492,10/20/2023 04:50:01
6.5582,22.489,10/20/2023 04:51:01
6.5582,22.488,10/20/2023 04:52:01
6.5582,22.486,10/20/2023 04:53:01
6.5582,22.485,10/20/2023 04:54:01
6.5582,22.483,10/20/2023 04:55:01
6.5582,22.482,10/20/2023 04:56:01
6.5582,22.48,10/20/2023 04:57:01
6.5582,22.479,10/20/2023 04:58:01
6.5582,22.476,10/20/2023 04:59:01
6.5582,22.474,10/20/2023 05:00:01
6.5582,22.473,10/20/2023 05:01:01
6.5582,22.471,10/20/2023 05:02:01
6.5582,22.47,10/20/2023 05:03:01
6.5582,22.468,10/20/2023 05:04:01
6.5582,22.467,10/20/2023 05:05:01
6.5582,22.465,10/20/2023 05:06:01
6.5582,22.464,10/20/2023 05:07:01
6.5582,22.462,10/20/2023 05:08:01
6.558,22.461,10/20/2023 05:09:01
6.5582,22.459,10/20/2023 05:10:01
6.5582,22.458,10/20/2023 05:11:01
6.5582,22.456,10/20/2023 05:12:01
6.5582,22.455,10/20/2023 05:13:01
6.558,22.455,10/20/2023 05:14:01
6.5582,22.453,10/20/2023 05:15:01
6.5582,22.452,10/20/2023 05:16:01
6.558,22.45,10/20/2023 05:17:01
6.5582,22.449,10/20/2023 05:18:01
6.5582,22.447,10/20/2023 05:19:01
6.5582,22.447,10/20/2023 05:20:01
6.5582,22.446,10/20/2023 05:21:01
6.558,22.444,10/20/2023 05:22:01
6.5582,22.443,10/20/2023 05:23:01
6.5582,22.443,10/20/2023 05:24:01
6.558,22.441,10/20/2023 05:25:01
6.5582,22.44,10/20/2023 05:26:01
6.5582,22.438,10/20/2023 05:27:01
6.558,22.438,10/20/2023 05:28:01
6.5582,22.437,10/20/2023 05:29:01
6.5582,22.435,10/20/2023 05:30:01
6.5582,22.435,10/20/2023 05:31:01
6.558,22.434,10/20/2023 05:32:01
6.5582,22.434,10/20/2023 05:33:01
6.558,22.432,10/20/2023 05:34:01
6.558,22.431,10/20/2023 05:35:01
6.5582,22.431,10/20/2023 05:36:01
6.558,22.429,10/20/2023 05:37:01
6.558,22.429,10/20/2023 05:38:01
6.5582,22.428,10/20/2023 05:39:01
6.5582,22.428,10/20/2023 05:40:01
6.5582,22.426,10/20/2023 05:41:01
6.5582,22.426,10/20/2023 05:42:01
6.558,22.425,10/20/2023 05:43:01
6.5582,22.425,10/20/2023 05:44:01
6.558,22.425,10/20/2023 05:45:01
6.558,22.423,10/20/2023 05:46:01
6.5582,22.423,10/20/2023 05:47:01
6.5582,22.422,10/20/2023 05:48:01
6.5582,22.422,10/20/2023 05:49:01
6.558,22.422,10/20/2023 05:50:01
6.5582,22.42,10/20/2023 05:51:01
6.558,22.42,10/20/2023 05:52:01
6.5582,22.42,10/20/2023 05:53:01
6.5582,22.419,10/20/2023 05:54:01
6.5582,22.419,10/20/2023 05:55:01
6.558,22.419,10/20/2023 05:56:01
6.558,22.419,10/20/2023 05:57:01
6.5582,22.417,10/20/2023 05:58:01
6.5582,22.417,10/20/2023 05:59:01
6.5582,22.417,10/20/2023 06:00:01
6.558,22.416,10/20/2023 06:01:01
6.5582,22.416,10/20/2023 06:02:01
6.5582,22.416,10/20/2023 06:03:01
6.5582,22.416,10/20/2023 06:04:01
6.558,22.414,10/20/2023 06:05:01
6.558,22.414,10/20/2023 06:06:01
6.558,22.414,10/20/2023 06:07:01
6.558,22.414,10/20/2023 06:08:01
6.5582,22.414,10/20/2023 06:09:01
6.5582,22.413,10/20/2023 06:10:01
6.5582,22.413,10/20/2023 06:11:01
6.5582,22.413,10/20/2023 06:12:01
6.558,22.413,10/20/2023 06:13:01
6.558,22.413,10/20/2023 06:14:01
6.5582,22.413,10/20/2023 06:15:01
6.558,22.413,10/20/2023 06:16:01
6.5582,22.413,10/20/2023 06:17:01
6.5582,22.413,10/20/2023 06:18:01
6.558,22.413,10/20/2023 06:19:01
6.5582,22.411,10/20/2023 06:20:01
6.558,22.411,10/20/2023 06:21:01
6.558,22.411,10/20/2023 06:22:01
6.5582,22.411,10/20/2023 06:23:01
6.558,22.411,10/20/2023 06:24:01
6.558,22.411,10/20/2023 06:25:01
6.558,22.411,10/20/2023 06:26:01
6.558,22.411,10/20/2023 06:27:01
6.558,22.411,10/20/2023 06:28:01
6.558,22.411,10/20/2023 06:29:01
6.558,22.411,10/20/2023 06:30:01
6.558,22.411,10/20/2023 06:31:01
6.558,22.411,10/20/2023 06:32:01
6.558,22.411,10/20/2023 06:33:01
6.558,22.411,10/20/2023 06:34:01
6.558,22.411,10/20/2023 06:35:01
6.558,22.411,10/20/2023 06:36:01
6.558,22.413,10/20/2023 06:37:01
6.558,22.413,10/20/2023 06:38:01
6.558,22.413,10/20/2023 06:39:01
6.558,22.413,10/20/2023 06:40:01
6.558,22.413,10/20/2023 06:41:01
6.558,22.413,10/20/2023 06:42:01
6.558,22.413,10/20/2023 06:43:01
6.558,22.414,10/20/2023 06:44:01
6.558,22.414,10/20/2023 06:45:01
6.558,22.414,10/20/2023 06:46:01
6.558,22.414,10/20/2023 06:47:01
6.558,22.414,10/20/2023 06:48:01
6.558,22.416,10/20/2023 06:49:01
6.558,22.416,10/20/2023 06:50:01
6.558,22.416,10/20/2023 06:51:01
6.558,22.417,10/20/2023 06:52:01
6.558,22.417,10/20/2023 06:53:01
6.558,22.417,10/20/2023 06:54:01
6.5582,22.419,10/20/2023 06:55:01
6.558,22.419,10/20/2023 06:56:01
6.558,22.419,10/20/2023 06:57:01
6.558,22.42,10/20/2023 06:58:01
6.558,22.42,10/20/2023 06:59:01
6.558,22.42,10/20/2023 07:00:01
6.558,22.422,10/20/2023 07:01:01
6.558,22.422,10/20/2023 07:02:01
6.558,22.423,10/20/2023 07:03:01
6.558,22.423,10/20/2023 07:04:01
6.558,22.425,10/20/2023 07:05:01
6.558,22.425,10/20/2023 07:06:01
6.558,22.425,10/20/2023 07:07:01
6.558,22.426,10/20/2023 07:08:01
6.558,22.426,10/20/2023 07:09:01
6.5578,22.428,10/20/2023 07:10:01
6.558,22.428,10/20/2023 07:11:01
6.558,22.429,10/20/2023 07:12:01
6.558,22.429,10/20/2023 07:13:01
6.558,22.431,10/20/2023 07:14:01
6.558,22.431,10/20/2023 07:15:01
6.5578,22.431,10/20/2023 07:16:01
6.558,22.432,10/20/2023 07:17:01
6.558,22.432,10/20/2023 07:18:01
6.558,22.434,10/20/2023 07:19:01
6.558,22.434,10/20/2023 07:20:01
6.558,22.434,10/20/2023 07:21:01
6.558,22.435,10/20/2023 07:22:01
6.558,22.435,10/20/2023 07:23:01
6.558,22.435,10/20/2023 07:24:01
6.558,22.437,10/20/2023 07:25:01
6.558,22.437,10/20/2023 07:26:01
6.558,22.437,10/20/2023 07:27:01
6.5578,22.438,10/20/2023 07:28:01
6.5578,22.438,10/20/2023 07:29:01
6.558,22.438,10/20/2023 07:30:01
6.558,22.44,10/20/2023 07:31:01
6.5578,22.44,10/20/2023 07:32:01
6.558,22.441,10/20/2023 07:33:01
6.558,22.441,10/20/2023 07:34:01
6.5578,22.441,10/20/2023 07:35:01
6.558,22.441,10/20/2023 07:36:01
6.558,22.443,10/20/2023 07:37:01
6.558,22.443,10/20/2023 07:38:01
6.5578,22.443,10/20/2023 07:39:01
6.558,22.444,10/20/2023 07:40:01
6.558,22.444,10/20/2023 07:41:01
6.5578,22.444,10/20/2023 07:42:01
6.558,22.446,10/20/2023 07:43:01
6.5578,22.446,10/20/2023 07:44:01
6.558,22.446,10/20/2023 07:45:01
6.558,22.447,10/20/2023 07:46:01
6.5578,22.447,10/20/2023 07:47:01
6.558,22.447,10/20/2023 07:48:01
6.5578,22.449,10/20/2023 07:49:01
6.5578,22.449,10/20/2023 07:50:01
6.558,22.449,10/20/2023 07:51:01
6.5578,22.45,10/20/2023 07:52:01
6.5578,22.45,10/20/2023 07:53:01
6.5578,22.45,10/20/2023 07:54:01
6.5578,22.452,10/20/2023 07:55:01
6.5578,22.452,10/20/2023 07:56:01
6.5578,22.452,10/20/2023 07:57:01
6.558,22.453,10/20/2023 07:58:01
6.5578,22.453,10/20/2023 07:59:01
6.5578,22.455,10/20/2023 08:00:01
6.5578,22.455,10/20/2023 08:01:01
6.5578,22.456,10/20/2023 08:02:01
6.5578,22.456,10/20/2023 08:03:01
6.5578,22.456,10/20/2023 08:04:01
6.5578,22.458,10/20/2023 08:05:01
6.5578,22.458,10/20/2023 08:06:01
6.5578,22.459,10/20/2023 08:07:01
6.558,22.459,10/20/2023 08:08:01
6.558,22.461,10/20/2023 08:09:01
6.558,22.461,10/20/2023 08:10:01
6.5578,22.462,10/20/2023 08:11:01
6.5578,22.462,10/20/2023 08:12:01
6.5578,22.462,10/20/2023 08:13:01
6.5578,22.464,10/20/2023 08:14:01
6.5578,22.464,10/20/2023 08:15:01
6.5578,22.465,10/20/2023 08:16:01
6.5578,22.465,10/20/2023 08:17:01
6.5578,22.467,10/20/2023 08:18:01
6.5578,22.467,10/20/2023 08:19:01
6.5578,22.468,10/20/2023 08:20:01
6.5578,22.47,10/20/2023 08:21:01
6.5578,22.47,10/20/2023 08:22:01
6.5578,22.471,10/20/2023 08:23:01
6.5578,22.471,10/20/2023 08:24:01
6.5578,22.473,10/20/2023 08:25:01
6.5578,22.474,10/20/2023 08:26:01
6.5578,22.474,10/20/2023 08:27:01
6.5578,22.476,10/20/2023 08:28:01
6.5578,22.477,10/20/2023 08:29:01
6.5578,22.479,10/20/2023 08:30:01
6.5578,22.48,10/20/2023 08:31:01
6.5578,22.48,10/20/2023 08:32:01
6.5578,22.482,10/20/2023 08:33:01
6.5578,22.483,10/20/2023 08:34:01
6.5578,22.485,10/20/2023 08:35:01
6.5578,22.486,10/20/2023 08:36:01
6.5578,22.488,10/20/2023 08:37:01
6.5578,22.489,10/20/2023 08:38:01
6.5578,22.491,10/20/2023 08:39:01
6.5578,22.492,10/20/2023 08:40:01
6.558,22.493,10/20/2023 08:41:01
6.5578,22.495,10/20/2023 08:42:01
6.5578,22.496,10/20/2023 08:43:01
6.5578,22.498,10/20/2023 08:44:01
6.5578,22.499,10/20/2023 08:45:01
6.5578,22.501,10/20/2023 08:46:01
6.5578,22.504,10/20/2023 08:47:01
6.5578,22.505,10/20/2023 08:48:01
6.5578,22.507,10/20/2023 08:49:01
6.5578,22.508,10/20/2023 08:50:01
6.5578,22.511,10/20/2023 08:51:01
6.5578,22.513,10/20/2023 08:52:01
6.5578,22.514,10/20/2023 08:53:01
6.5578,22.517,10/20/2023 08:54:01
6.558,22.519,10/20/2023 08:55:01
6.5578,22.522,10/20/2023 08:56:01
6.5578,22.523,10/20/2023 08:57:01
6.5578,22.526,10/20/2023 08:58:01
6.5578,22.528,10/20/2023 08:59:01
6.5578,22.531,10/20/2023 09:00:01
6.5578,22.534,10/20/2023 09:01:01
6.5578,22.535,10/20/2023 09:02:01
6.5578,22.538,10/20/2023 09:03:01
6.5578,22.541,10/20/2023 09:04:01
6.5578,22.544,10/20/2023 09:05:01
6.5578,22.547,10/20/2023 09:06:01
6.5578,22.55,10/20/2023 09:07:01
6.5578,22.552,10/20/2023 09:08:01
6.5578,22.555,10/20/2023 09:09:01
6.5578,22.558,10/20/2023 09:10:01
6.5578,22.561,10/20/2023 09:11:01
6.5578,22.564,10/20/2023 09:12:01
6.5578,22.567,10/20/2023 09:13:01
6.5578,22.57,10/20/2023 09:14:01
6.5578,22.573,10/20/2023 09:15:01
6.5578,22.576,10/20/2023 09:16:01
6.5578,22.58,10/20/2023 09:17:01
6.5578,22.583,10/20/2023 09:18:01
6.5578,22.586,10/20/2023 09:19:01
6.5578,22.589,10/20/2023 09:20:01
6.5578,22.592,10/20/2023 09:21:01
6.5578,22.595,10/20/2023 09:22:01
6.5578,22.6,10/20/2023 09:23:01
6.5578,22.603,10/20/2023 09:24:01
6.5578,22.606,10/20/2023 09:25:01
6.5578,22.609,10/20/2023 09:26:01
6.5578,22.612,10/20/2023 09:27:01
6.5578,22.616,10/20/2023 09:28:01
6.558,22.619,10/20/2023 09:29:01
6.5578,22.622,10/20/2023 09:30:01
6.5578,22.625,10/20/2023 09:31:01
6.5578,22.63,10/20/2023 09:32:01
6.5578,22.633,10/20/2023 09:33:01
6.5578,22.636,10/20/2023 09:34:01
6.5578,22.64,10/20/2023 09:35:01
6.5578,22.643,10/20/2023 09:36:01
6.5578,22.646,10/20/2023 09:37:01
6.5578,22.651,10/20/2023 09:38:01
6.5578,22.654,10/20/2023 09:39:01
6.5578,22.657,10/20/2023 09:40:01
6.5578,22.66,10/20/2023 09:41:01
6.5578,22.664,10/20/2023 09:42:01
6.558,22.667,10/20/2023 09:43:01
6.558,22.67,10/20/2023 09:44:01
6.5578,22.675,10/20/2023 09:45:01
6.5578,22.678,10/20/2023 09:46:01
6.558,22.681,10/20/2023 09:47:01
6.5578,22.685,10/20/2023 09:48:01
6.5578,22.688,10/20/2023 09:49:01
6.5578,22.691,10/20/2023 09:50:01
6.558,22.696,10/20/2023 09:51:01
6.558,22.699,10/20/2023 09:52:01
6.5578,22.702,10/20/2023 09:53:01
6.558,22.705,10/20/2023 09:54:01
6.558,22.709,10/20/2023 09:55:01
6.558,22.712,10/20/2023 09:56:01
6.558,22.715,10/20/2023 09:57:01
6.5578,22.72,10/20/2023 09:58:01
6.558,22.723,10/20/2023 09:59:01
6.558,22.726,10/20/2023 10:00:01
6.558,22.73,10/20/2023 10:01:01
6.558,22.733,10/20/2023 10:02:01
6.5578,22.736,10/20/2023 10:03:01
6.558,22.739,10/20/2023 10:04:01
6.558,22.744,10/20/2023 10:05:01
6.558,22.747,10/20/2023 10:06:01
6.558,22.75,10/20/2023 10:07:01
6.558,22.752,10/20/2023 10:08:01
6.558,22.757,10/20/2023 10:09:01
6.558,22.76,10/20/2023 10:10:01
6.558,22.763,10/20/2023 10:11:01
6.558,22.766,10/20/2023 10:12:01
6.558,22.77,10/20/2023 10:13:01
6.558,22.773,10/20/2023 10:14:01
6.558,22.776,10/20/2023 10:15:01
6.558,22.779,10/20/2023 10:16:01
6.558,22.784,10/20/2023 10:17:01
6.558,22.787,10/20/2023 10:18:01
6.558,22.79,10/20/2023 10:19:01
6.558,22.793,10/20/2023 10:20:01
6.558,22.796,10/20/2023 10:21:01
6.558,22.8,10/20/2023 10:22:01
6.558,22.803,10/20/2023 10:23:01
6.558,22.806,10/20/2023 10:24:01
6.558,22.809,10/20/2023 10:25:01
6.558,22.812,10/20/2023 10:26:01
6.558,22.817,10/20/2023 10:27:01
6.558,22.82,10/20/2023 10:28:01
6.5582,22.823,10/20/2023 10:29:01
6.558,22.826,10/20/2023 10:30:01
6.5582,22.829,10/20/2023 10:31:01
6.5582,22.832,10/20/2023 10:32:01
6.5582,22.836,10/20/2023 10:33:01
6.5583,22.839,10/20/2023 10:34:01
6.5583,22.842,10/20/2023 10:35:01
6.5583,22.845,10/20/2023 10:36:01
6.5583,22.848,10/20/2023 10:37:01
6.5585,22.853,10/20/2023 10:38:01
6.5583,22.856,10/20/2023 10:39:01
6.5585,22.859,10/20/2023 10:40:01
6.5609,22.862,10/20/2023 10:41:01
6.5609,22.865,10/20/2023 10:42:01
6.5611,22.869,10/20/2023 10:43:01
6.5611,22.872,10/20/2023 10:44:01
6.5611,22.875,10/20/2023 10:45:01
6.5609,22.878,10/20/2023 10:46:01
6.5611,22.881,10/20/2023 10:47:01
6.5611,22.886,10/20/2023 10:48:01
6.5611,22.889,10/20/2023 10:49:01
6.5611,22.892,10/20/2023 10:50:01
6.5611,22.895,10/20/2023 10:51:01
6.5613,22.899,10/20/2023 10:52:01
6.5611,22.902,10/20/2023 10:53:01
6.5611,22.905,10/20/2023 10:54:01
6.5611,22.908,10/20/2023 10:55:01
6.5611,22.913,10/20/2023 10:56:01
6.5611,22.916,10/20/2023 10:57:01
6.5611,22.919,10/20/2023 10:58:01
6.5611,22.923,10/20/2023 10:59:01
6.5611,22.926,10/20/2023 11:00:01
6.5611,22.929,10/20/2023 11:01:01
6.5611,22.934,10/20/2023 11:02:01
6.5613,22.937,10/20/2023 11:03:01
6.5613,22.941,10/20/2023 11:04:01
6.5613,22.944,10/20/2023 11:05:01
6.5613,22.949,10/20/2023 11:06:01
6.5615,22.952,10/20/2023 11:07:01
6.5613,22.956,10/20/2023 11:08:01
6.5613,22.959,10/20/2023 11:09:01
6.5613,22.964,10/20/2023 11:10:01
6.5613,22.967,10/20/2023 11:11:01
6.5613,22.971,10/20/2023 11:12:01
6.5615,22.974,10/20/2023 11:13:01
6.5613,22.979,10/20/2023 11:14:01
6.5613,22.982,10/20/2023 11:15:01
6.5615,22.986,10/20/2023 11:16:01
6.5615,22.991,10/20/2023 11:17:01
6.5615,22.994,10/20/2023 11:18:01
6.5615,22.998,10/20/2023 11:19:01
6.5613,23.003,10/20/2023 11:20:01
6.5615,23.006,10/20/2023 11:21:01
6.5615,23.01,10/20/2023 11:22:01
6.5615,23.015,10/20/2023 11:23:01
6.5615,23.019,10/20/2023 11:24:01
6.5615,23.022,10/20/2023 11:25:01
6.5615,23.027,10/20/2023 11:26:01
6.5613,23.031,10/20/2023 11:27:01
6.5615,23.036,10/20/2023 11:28:01
6.5615,23.04,10/20/2023 11:29:01
6.5613,23.045,10/20/2023 11:30:01
6.5615,23.048,10/20/2023 11:31:01
6.5615,23.052,10/20/2023 11:32:01
6.5615,23.057,10/20/2023 11:33:01
6.5616,23.061,10/20/2023 11:34:01
6.5615,23.066,10/20/2023 11:35:01
6.5615,23.07,10/20/2023 11:36:01
6.5615,23.075,10/20/2023 11:37:01
6.5615,23.079,10/20/2023 11:38:01
6.5616,23.084,10/20/2023 11:39:01
6.5616,23.088,10/20/2023 11:40:01
6.5615,23.093,10/20/2023 11:41:01
6.5613,23.097,10/20/2023 11:42:01
6.5615,23.102,10/20/2023 11:43:01
6.5615,23.106,10/20/2023 11:44:01
6.5615,23.111,10/20/2023 11:45:01
6.5616,23.115,10/20/2023 11:46:01
6.5618,23.12,10/20/2023 11:47:01
6.5616,23.124,10/20/2023 11:48:01
6.5615,23.129,10/20/2023 11:49:01
6.5615,23.133,10/20/2023 11:50:01
6.5616,23.138,10/20/2023 11:51:01
6.5615,23.142,10/20/2023 11:52:01
6.5616,23.147,10/20/2023 11:53:01
6.5615,23.15,10/20/2023 11:54:01
6.5618,23.154,10/20/2023 11:55:01
6.5616,23.159,10/20/2023 11:56:01
6.5616,23.163,10/20/2023 11:57:01
6.5616,23.168,10/20/2023 11:58:01
6.5615,23.172,10/20/2023 11:59:01
6.5615,23.177,10/20/2023 12:00:01
6.5616,23.181,10/20/2023 12:01:01
6.5616,23.186,10/20/2023 12:02:01
6.5615,23.19,10/20/2023 12:03:01
6.5616,23.195,10/20/2023 12:04:01
6.5616,23.198,10/20/2023 12:05:01
6.5616,23.202,10/20/2023 12:06:01
6.5616,23.207,10/20/2023 12:07:01
6.5618,23.211,10/20/2023 12:08:01
6.5618,23.216,10/20/2023 12:09:01
6.5616,23.219,10/20/2023 12:10:01
6.5618,23.223,10/20/2023 12:11:01
6.5618,23.228,10/20/2023 12:12:01
6.5616,23.232,10/20/2023 12:13:01
6.5618,23.235,10/20/2023 12:14:01
6.5616,23.24,10/20/2023 12:15:01
6.5618,23.244,10/20/2023 12:16:01
6.5616,23.247,10/20/2023 12:17:01
6.5616,23.252,10/20/2023 12:18:01
6.5616,23.255,10/20/2023 12:19:01
6.5618,23.259,10/20/2023 12:20:01
6.5616,23.264,10/20/2023 12:21:01
6.5618,23.267,10/20/2023 12:22:01
6.5618,23.271,10/20/2023 12:23:01
6.5618,23.274,10/20/2023 12:24:01
6.562,23.279,10/20/2023 12:25:01
6.5618,23.282,10/20/2023 12:26:01
6.562,23.285,10/20/2023 12:27:01
6.5618,23.289,10/20/2023 12:28:01
6.562,23.292,10/20/2023 12:29:01
6.5618,23.295,10/20/2023 12:30:01
6.5618,23.3,10/20/2023 12:31:01
6.562,23.303,10/20/2023 12:32:01
6.5622,23.306,10/20/2023 12:33:01
6.562,23.309,10/20/2023 12:34:01
6.5622,23.313,10/20/2023 12:35:01
6.5618,23.316,10/20/2023 12:36:01
6.5618,23.319,10/20/2023 12:37:01
6.562,23.322,10/20/2023 12:38:01
6.5622,23.325,10/20/2023 12:39:01
6.5622,23.328,10/20/2023 12:40:01
6.5622,23.331,10/20/2023 12:41:01
6.5622,23.334,10/20/2023 12:42:01
6.562,23.337,10/20/2023 12:43:01
6.5624,23.34,10/20/2023 12:44:01
6.562,23.343,10/20/2023 12:45:01
6.5624,23.346,10/20/2023 12:46:01
6.562,23.349,10/20/2023 12:47:01
6.5624,23.352,10/20/2023 12:48:01
6.5622,23.355,10/20/2023 12:49:01
6.5622,23.358,10/20/2023 12:50:01
6.5624,23.361,10/20/2023 12:51:01
6.5626,23.364,10/20/2023 12:52:01
6.5622,23.366,10/20/2023 12:53:01
6.5624,23.369,10/20/2023 12:54:01
6.5622,23.372,10/20/2023 12:55:01
6.5622,23.375,10/20/2023 12:56:01
6.5624,23.376,10/20/2023 12:57:01
6.5622,23.379,10/20/2023 12:58:01
6.5626,23.382,10/20/2023 12:59:01
6.5624,23.384,10/20/2023 13:00:01
6.5624,23.387,10/20/2023 13:01:01
6.562,23.39,10/20/2023 13:02:01
6.5624,23.391,10/20/2023 13:03:01
6.5628,23.394,10/20/2023 13:04:01
6.563,23.396,10/20/2023 13:05:01
6.563,23.399,10/20/2023 13:06:01
6.5626,23.4,10/20/2023 13:07:01
6.5628,23.403,10/20/2023 13:08:01
6.5632,23.405,10/20/2023 13:09:01
6.5626,23.408,10/20/2023 13:10:01
6.563,23.409,10/20/2023 13:11:01
6.563,23.412,10/20/2023 13:12:01
6.563,23.414,10/20/2023 13:13:01
6.5634,23.415,10/20/2023 13:14:01
6.5634,23.418,10/20/2023 13:15:01
6.5632,23.42,10/20/2023 13:16:01
6.563,23.421,10/20/2023 13:17:01
6.5632,23.424,10/20/2023 13:18:01
6.5634,23.426,10/20/2023 13:19:01
6.5635,23.427,10/20/2023 13:20:01
6.5634,23.43,10/20/2023 13:21:01
6.5632,23.432,10/20/2023 13:22:01
6.5634,23.433,10/20/2023 13:23:01
6.5634,23.436,10/20/2023 13:24:01
6.5635,23.438,10/20/2023 13:25:01
6.5635,23.439,10/20/2023 13:26:01
6.5635,23.441,10/20/2023 13:27:01
6.5634,23.444,10/20/2023 13:28:01
6.5647,23.445,10/20/2023 13:29:01
6.5647,23.447,10/20/2023 13:30:01
6.5647,23.448,10/20/2023 13:31:01
6.5647,23.45,10/20/2023 13:32:01
6.5647,23.453,10/20/2023 13:33:01
6.5647,23.454,10/20/2023 13:34:01
6.5647,23.456,10/20/2023 13:35:01
6.5647,23.457,10/20/2023 13:36:01
6.5647,23.459,10/20/2023 13:37:01
6.5647,23.462,10/20/2023 13:38:01
6.5647,23.463,10/20/2023 13:39:01
6.5647,23.465,10/20/2023 13:40:01
6.5647,23.466,10/20/2023 13:41:01
6.5647,23.468,10/20/2023 13:42:01
6.5647,23.469,10/20/2023 13:43:01
6.5647,23.472,10/20/2023 13:44:01
6.5647,23.474,10/20/2023 13:45:01
6.5647,23.475,10/20/2023 13:46:01
6.5647,23.477,10/20/2023 13:47:01
6.5647,23.478,10/20/2023 13:48:01
6.5647,23.48,10/20/2023 13:49:01
6.5647,23.483,10/20/2023 13:50:01
6.5647,23.484,10/20/2023 13:51:01
6.5647,23.486,10/20/2023 13:52:01
6.5647,23.487,10/20/2023 13:53:01
6.5647,23.489,10/20/2023 13:54:01
6.5647,23.492,10/20/2023 13:55:01
6.5647,23.493,10/20/2023 13:56:01
6.5647,23.495,10/20/2023 13:57:01
6.5647,23.496,10/20/2023 13:58:01
6.5647,23.498,10/20/2023 13:59:01
6.5647,23.501,10/20/2023 14:00:01
6.5647,23.502,10/20/2023 14:01:01
6.5647,23.504,10/20/2023 14:02:01
6.5649,23.506,10/20/2023 14:03:01
6.5647,23.507,10/20/2023 14:04:01
6.5647,23.51,10/20/2023 14:05:01
6.5647,23.512,10/20/2023 14:06:01
6.5647,23.513,10/20/2023 14:07:01
6.5647,23.515,10/20/2023 14:08:01
6.5647,23.516,10/20/2023 14:09:01
6.5647,23.519,10/20/2023 14:10:01
6.5647,23.521,10/20/2023 14:11:01
6.5647,23.522,10/20/2023 14:12:01
6.5647,23.524,10/20/2023 14:13:01
6.5647,23.527,10/20/2023 14:14:01
6.5647,23.528,10/20/2023 14:15:01
6.5647,23.53,10/20/2023 14:16:01
6.5647,23.531,10/20/2023 14:17:01
6.5647,23.533,10/20/2023 14:18:01
6.5647,23.536,10/20/2023 14:19:01
6.5647,23.537,10/20/2023 14:20:01
6.5647,23.539,10/20/2023 14:21:01
6.5647,23.54,10/20/2023 14:22:01
6.5647,23.542,10/20/2023 14:23:01
6.5647,23.545,10/20/2023 14:24:01
6.5647,23.546,10/20/2023 14:25:01
6.5647,23.548,10/20/2023 14:26:01
6.5649,23.549,10/20/2023 14:27:01
6.5647,23.551,10/20/2023 14:28:01
6.5647,23.554,10/20/2023 14:29:01
6.5647,23.555,10/20/2023 14:30:01
6.5647,23.557,10/20/2023 14:31:01
6.5647,23.558,10/20/2023 14:32:01
6.5647,23.56,10/20/2023 14:33:01
6.5649,23.561,10/20/2023 14:34:01
6.5647,23.564,10/20/2023 14:35:01
6.5647,23.566,10/20/2023 14:36:01
6.5649,23.567,10/20/2023 14:37:01
6.5649,23.569,10/20/2023 14:38:01
6.5649,23.57,10/20/2023 14:39:01
6.5647,23.572,10/20/2023 14:40:01
6.5647,23.573,10/20/2023 14:41:01
6.5647,23.575,10/20/2023 14:42:01
6.5647,23.576,10/20/2023 14:43:01
6.5647,23.578,10/20/2023 14:44:01
6.5647,23.579,10/20/2023 14:45:01
6.5647,23.581,10/20/2023 14:46:01
6.5647,23.582,10/20/2023 14:47:01
6.5649,23.584,10/20/2023 14:48:01
6.5649,23.585,10/20/2023 14:49:01
6.5649,23.587,10/20/2023 14:50:01
6.5647,23.588,10/20/2023 14:51:01
6.5647,23.59,10/20/2023 14:52:01
6.5647,23.591,10/20/2023 14:53:01
6.5649,23.593,10/20/2023 14:54:01
6.5647,23.594,10/20/2023 14:55:01
6.5647,23.596,10/20/2023 14:56:01
6.5649,23.596,10/20/2023 14:57:01
6.5647,23.597,10/20/2023 14:58:01
6.5647,23.599,10/20/2023 14:59:01
6.5647,23.6,10/20/2023 15:00:01
6.5647,23.602,10/20/2023 15:01:01
6.5647,23.602,10/20/2023 15:02:01
6.5647,23.603,10/20/2023 15:03:01
6.5647,23.605,10/20/2023 15:04:01
6.5647,23.605,10/20/2023 15:05:01
6.5647,23.606,10/20/2023 15:06:01
6.5647,23.608,10/20/2023 15:07:01
6.5647,23.608,10/20/2023 15:08:01
6.5649,23.609,10/20/2023 15:09:01
6.5647,23.611,10/20/2023 15:10:01
6.5649,23.611,10/20/2023 15:11:01
6.5647,23.612,10/20/2023 15:12:01
6.5647,23.612,10/20/2023 15:13:01
6.5647,23.614,10/20/2023 15:14:01
6.5647,23.614,10/20/2023 15:15:01
6.5647,23.615,10/20/2023 15:16:01
6.5649,23.615,10/20/2023 15:17:01
6.5647,23.615,10/20/2023 15:18:01
6.5649,23.617,10/20/2023 15:19:01
6.5647,23.617,10/20/2023 15:20:01
6.5647,23.618,10/20/2023 15:21:01
6.5647,23.618,10/20/2023 15:22:01
6.5647,23.618,10/20/2023 15:23:01
6.5649,23.62,10/20/2023 15:24:01
6.5647,23.62,10/20/2023 15:25:01
6.5647,23.62,10/20/2023 15:26:01
6.5647,23.62,10/20/2023 15:27:01
6.5649,23.62,10/20/2023 15:28:01
6.5647,23.621,10/20/2023 15:29:01
6.5647,23.621,10/20/2023 15:30:01
6.5649,23.621,10/20/2023 15:31:01
6.5647,23.621,10/20/2023 15:32:01
6.5647,23.621,10/20/2023 15:33:01
6.5649,23.621,10/20/2023 15:34:01
6.5647,23.621,10/20/2023 15:35:01
6.5649,23.621,10/20/2023 15:36:01
6.5647,23.621,10/20/2023 15:37:01
6.5647,23.621,10/20/2023 15:38:01
6.5649,23.621,10/20/2023 15:39:01
6.5647,23.621,10/20/2023 15:40:01
6.5647,23.621,10/20/2023 15:41:01
6.5647,23.621,10/20/2023 15:42:01
6.5647,23.62,10/20/2023 15:43:01
6.5649,23.62,10/20/2023 15:44:01
6.5647,23.62,10/20/2023 15:45:01
6.5647,23.62,10/20/2023 15:46:01
6.5647,23.618,10/20/2023 15:47:01
6.5647,23.618,10/20/2023 15:48:01
6.5649,23.618,10/20/2023 15:49:01
6.5647,23.617,10/20/2023 15:50:01
6.5649,23.617,10/20/2023 15:51:01
6.5647,23.615,10/20/2023 15:52:01
6.5647,23.615,10/20/2023 15:53:01
6.5647,23.614,10/20/2023 15:54:01
6.5649,23.614,10/20/2023 15:55:01
6.5649,23.612,10/20/2023 15:56:01
6.5647,23.612,10/20/2023 15:57:01
6.5647,23.611,10/20/2023 15:58:01
6.5649,23.611,10/20/2023 15:59:01
6.5647,23.609,10/20/2023 16:00:01
6.5647,23.609,10/20/2023 16:01:01
6.5647,23.608,10/20/2023 16:02:01
6.5647,23.606,10/20/2023 16:03:01
6.5649,23.606,10/20/2023 16:04:01
6.5647,23.605,10/20/2023 16:05:01
6.5649,23.603,10/20/2023 16:06:01
6.5647,23.602,10/20/2023 16:07:01
6.5647,23.602,10/20/2023 16:08:01
6.5647,23.6,10/20/2023 16:09:01
6.5645,23.599,10/20/2023 16:10:01
6.5647,23.597,10/20/2023 16:11:01
6.5647,23.596,10/20/2023 16:12:01
6.5647,23.596,10/20/2023 16:13:01
6.5647,23.594,10/20/2023 16:14:01
6.5649,23.593,10/20/2023 16:15:01
6.5649,23.591,10/20/2023 16:16:01
6.5647,23.59,10/20/2023 16:17:01
6.5647,23.588,10/20/2023 16:18:01
6.5647,23.587,10/20/2023 16:19:01
6.5647,23.585,10/20/2023 16:20:01
6.5647,23.584,10/20/2023 16:21:01
6.5649,23.582,10/20/2023 16:22:01
6.5645,23.581,10/20/2023 16:23:01
6.5649,23.579,10/20/2023 16:24:01
6.5647,23.578,10/20/2023 16:25:01
6.5647,23.576,10/20/2023 16:26:01
6.5647,23.575,10/20/2023 16:27:01
6.5647,23.573,10/20/2023 16:28:01
6.5649,23.572,10/20/2023 16:29:01
6.5647,23.57,10/20/2023 16:30:01
6.5649,23.569,10/20/2023 16:31:01
6.5647,23.567,10/20/2023 16:32:01
6.5645,23.566,10/20/2023 16:33:01
6.5647,23.564,10/20/2023 16:34:01
6.5647,23.563,10/20/2023 16:35:01
6.5647,23.56,10/20/2023 16:36:01
6.5649,23.558,10/20/2023 16:37:01
6.5645,23.557,10/20/2023 16:38:01
6.5647,23.555,10/20/2023 16:39:01
6.5647,23.554,10/20/2023 16:40:01
6.5647,23.552,10/20/2023 16:41:01
6.5647,23.549,10/20/2023 16:42:01
6.5647,23.548,10/20/2023 16:43:01
6.5647,23.546,10/20/2023 16:44:01
6.5647,23.545,10/20/2023 16:45:01
6.5647,23.543,10/20/2023 16:46:01
6.5647,23.542,10/20/2023 16:47:01
6.5647,23.539,10/20/2023 16:48:01
6.5647,23.537,10/20/2023 16:49:01
6.5645,23.536,10/20/2023 16:50:01
6.5647,23.534,10/20/2023 16:51:01
6.5647,23.531,10/20/2023 16:52:01
6.5645,23.53,10/20/2023 16:53:01
6.5647,23.528,10/20/2023 16:54:01
6.5647,23.527,10/20/2023 16:55:01
6.5645,23.525,10/20/2023 16:56:01
6.5645,23.522,10/20/2023 16:57:01
6.5647,23.521,10/20/2023 16:58:01
6.5647,23.519,10/20/2023 16:59:01
6.5645,23.518,10/20/2023 17:00:01
6.5647,23.516,10/20/2023 17:01:01
6.5647,23.513,10/20/2023 17:02:01
6.5647,23.512,10/20/2023 17:03:01
6.5645,23.51,10/20/2023 17:04:01
6.5645,23.509,10/20/2023 17:05:01
6.5647,23.507,10/20/2023 17:06:01
6.5649,23.504,10/20/2023 17:07:01
6.5647,23.502,10/20/2023 17:08:01
6.5645,23.501,10/20/2023 17:09:01
6.5647,23.499,10/20/2023 17:10:01
6.5647,23.498,10/20/2023 17:11:01
6.5645,23.495,10/20/2023 17:12:01
6.5645,23.493,10/20/2023 17:13:01
6.5643,23.492,10/20/2023 17:14:01
6.5645,23.49,10/20/2023 17:15:01
6.5647,23.489,10/20/2023 17:16:01
6.5645,23.487,10/20/2023 17:17:01
6.5645,23.484,10/20/2023 17:18:01
6.5647,23.483,10/20/2023 17:19:01
6.5643,23.481,10/20/2023 17:20:01
6.5645,23.48,10/20/2023 17:21:01
6.5645,23.478,10/20/2023 17:22:01
6.5645,23.477,10/20/2023 17:23:01
6.5645,23.474,10/20/2023 17:24:01
6.5645,23.472,10/20/2023 17:25:01
6.5645,23.471,10/20/2023 17:26:01
6.5647,23.469,10/20/2023 17:27:01
6.5645,23.468,10/20/2023 17:28:01
6.5643,23.465,10/20/2023 17:29:01
6.5645,23.463,10/20/2023 17:30:01
6.5641,23.462,10/20/2023 17:31:01
6.5643,23.46,10/20/2023 17:32:01
6.5645,23.457,10/20/2023 17:33:01
6.5645,23.456,10/20/2023 17:34:01
6.5645,23.454,10/20/2023 17:35:01
6.5645,23.453,10/20/2023 17:36:01
6.5645,23.451,10/20/2023 17:37:01
6.5645,23.448,10/20/2023 17:38:01
6.5643,23.447,10/20/2023 17:39:01
6.5643,23.445,10/20/2023 17:40:01
6.5643,23.442,10/20/2023 17:41:01
6.5643,23.441,10/20/2023 17:42:01
6.5643,23.439,10/20/2023 17:43:01
6.5643,23.438,10/20/2023 17:44:01
6.5645,23.435,10/20/2023 17:45:01
6.5643,23.433,10/20/2023 17:46:01
6.5645,23.432,10/20/2023 17:47:01
6.5643,23.429,10/20/2023 17:48:01
6.5643,23.427,10/20/2023 17:49:01
6.5643,23.426,10/20/2023 17:50:01
6.5645,23.423,10/20/2023 17:51:01
6.5643,23.421,10/20/2023 17:52:01
6.5643,23.42,10/20/2023 17:53:01
6.5643,23.418,10/20/2023 17:54:01
6.5641,23.415,10/20/2023 17:55:01
6.5643,23.414,10/20/2023 17:56:01
6.5641,23.411,10/20/2023 17:57:01
6.5643,23.409,10/20/2023 17:58:01
6.5643,23.408,10/20/2023 17:59:01
6.5643,23.405,10/20/2023 18:00:01
6.5641,23.403,10/20/2023 18:01:01
6.5641,23.402,10/20/2023 18:02:01
6.5641,23.399,10/20/2023 18:03:01
6.5639,23.397,10/20/2023 18:04:01
6.5641,23.396,10/20/2023 18:05:01
6.5641,23.393,10/20/2023 18:06:01
6.5643,23.391,10/20/2023 18:07:01
6.5643,23.39,10/20/2023 18:08:01
6.5641,23.387,10/20/2023 18:09:01
6.5641,23.385,10/20/2023 18:10:01
6.5643,23.384,10/20/2023 18:11:01
6.5639,23.381,10/20/2023 18:12:01
6.5641,23.379,10/20/2023 18:13:01
6.5639,23.378,10/20/2023 18:14:01
6.5641,23.376,10/20/2023 18:15:01
6.5641,23.373,10/20/2023 18:16:01
6.5641,23.372,10/20/2023 18:17:01
6.5639,23.37,10/20/2023 18:18:01
6.5637,23.369,10/20/2023 18:19:01
6.5639,23.366,10/20/2023 18:20:01
6.5641,23.364,10/20/2023 18:21:01
6.5639,23.363,10/20/2023 18:22:01
6.5639,23.361,10/20/2023 18:23:01
6.5641,23.36,10/20/2023 18:24:01
6.5641,23.358,10/20/2023 18:25:01
6.5641,23.357,10/20/2023 18:26:01
6.5637,23.355,10/20/2023 18:27:01
6.5637,23.352,10/20/2023 18:28:01
6.5637,23.351,10/20/2023 18:29:01
6.5637,23.349,10/20/2023 18:30:01
6.5639,23.348,10/20/2023 18:31:01
6.5637,23.346,10/20/2023 18:32:01
6.5637,23.345,10/20/2023 18:33:01
6.5634,23.343,10/20/2023 18:34:01
6.5635,23.342,10/20/2023 18:35:01
6.5634,23.34,10/20/2023 18:36:01
6.5634,23.339,10/20/2023 18:37:01
6.5632,23.339,10/20/2023 18:38:01
6.5634,23.337,10/20/2023 18:39:01
6.5632,23.336,10/20/2023 18:40:01
6.5634,23.334,10/20/2023 18:41:01
6.5634,23.333,10/20/2023 18:42:01
6.5632,23.331,10/20/2023 18:43:01
6.5632,23.33,10/20/2023 18:44:01
6.563,23.33,10/20/2023 18:45:01
6.5628,23.328,10/20/2023 18:46:01
6.5626,23.327,10/20/2023 18:47:01
6.5628,23.325,10/20/2023 18:48:01
6.5626,23.324,10/20/2023 18:49:01
6.5628,23.322,10/20/2023 18:50:01
6.5632,23.321,10/20/2023 18:51:01
6.5626,23.321,10/20/2023 18:52:01
6.5626,23.319,10/20/2023 18:53:01
6.5626,23.318,10/20/2023 18:54:01
6.5624,23.316,10/20/2023 18:55:01
6.5626,23.315,10/20/2023 18:56:01
6.5622,23.313,10/20/2023 18:57:01
6.5622,23.312,10/20/2023 18:58:01
6.5626,23.31,10/20/2023 18:59:01
6.5624,23.309,10/20/2023 19:00:01
6.562,23.307,10/20/2023 19:01:01
6.562,23.306,10/20/2023 19:02:01
6.5622,23.303,10/20/2023 19:03:01
6.562,23.301,10/20/2023 19:04:01
6.562,23.3,10/20/2023 19:05:01
6.5622,23.298,10/20/2023 19:06:01
6.5622,23.297,10/20/2023 19:07:01
6.5622,23.295,10/20/2023 19:08:01
6.5622,23.292,10/20/2023 19:09:01
6.5618,23.291,10/20/2023 19:10:01
6.5618,23.289,10/20/2023 19:11:01
6.562,23.286,10/20/2023 19:12:01
6.562,23.285,10/20/2023 19:13:01
6.5618,23.283,10/20/2023 19:14:01
6.562,23.28,10/20/2023 19:15:01
6.562,23.279,10/20/2023 19:16:01
6.5615,23.277,10/20/2023 19:17:01
6.5616,23.274,10/20/2023 19:18:01
6.5616,23.273,10/20/2023 19:19:01
6.5616,23.27,10/20/2023 19:20:01
6.5615,23.268,10/20/2023 19:21:01
6.5615,23.267,10/20/2023 19:22:01
6.5615,23.264,10/20/2023 19:23:01
6.5616,23.262,10/20/2023 19:24:01
6.5615,23.259,10/20/2023 19:25:01
6.5615,23.258,10/20/2023 19:26:01
6.5615,23.255,10/20/2023 19:27:01
6.5615,23.253,10/20/2023 19:28:01
6.5615,23.25,10/20/2023 19:29:01
6.5613,23.249,10/20/2023 19:30:01
6.5615,23.246,10/20/2023 19:31:01
6.5615,23.243,10/20/2023 19:32:01
6.5615,23.241,10/20/2023 19:33:01
6.5613,23.238,10/20/2023 19:34:01
6.5613,23.237,10/20/2023 19:35:01
6.5615,23.234,10/20/2023 19:36:01
6.5615,23.232,10/20/2023 19:37:01
6.5613,23.229,10/20/2023 19:38:01
6.5613,23.226,10/20/2023 19:39:01
6.5613,23.225,10/20/2023 19:40:01
6.5613,23.222,10/20/2023 19:41:01
6.5613,23.219,10/20/2023 19:42:01
6.5613,23.217,10/20/2023 19:43:01
6.5615,23.214,10/20/2023 19:44:01
6.5613,23.211,10/20/2023 19:45:01
6.5613,23.21,10/20/2023 19:46:01
6.5613,23.207,10/20/2023 19:47:01
6.5615,23.204,10/20/2023 19:48:01
6.5613,23.202,10/20/2023 19:49:01
6.5613,23.199,10/20/2023 19:50:01
6.5613,23.196,10/20/2023 19:51:01
6.5613,23.195,10/20/2023 19:52:01
6.5613,23.192,10/20/2023 19:53:01
6.5613,23.189,10/20/2023 19:54:01
6.5613,23.187,10/20/2023 19:55:01
6.5613,23.184,10/20/2023 19:56:01
6.5613,23.181,10/20/2023 19:57:01
6.5613,23.178,10/20/2023 19:58:01
6.5613,23.177,10/20/2023 19:59:01
6.5613,23.174,10/20/2023 20:00:01
6.5613,23.171,10/20/2023 20:01:01
6.5613,23.169,10/20/2023 20:02:01
6.5613,23.166,10/20/2023 20:03:01
6.5613,23.163,10/20/2023 20:04:01
6.5613,23.16,10/20/2023 20:05:01
6.5613,23.159,10/20/2023 20:06:01
6.5613,23.156,10/20/2023 20:07:01
6.5613,23.153,10/20/2023 20:08:01
6.5611,23.151,10/20/2023 20:09:01
6.5613,23.148,10/20/2023 20:10:01
6.5613,23.145,10/20/2023 20:11:01
6.5613,23.142,10/20/2023 20:12:01
6.5613,23.141,10/20/2023 20:13:01
6.5613,23.138,10/20/2023 20:14:01
6.5613,23.135,10/20/2023 20:15:01
6.5613,23.133,10/20/2023 20:16:01
6.5613,23.13,10/20/2023 20:17:01
6.5613,23.127,10/20/2023 20:18:01
6.5613,23.126,10/20/2023 20:19:01
6.5613,23.123,10/20/2023 20:20:01
6.5613,23.12,10/20/2023 20:21:01
6.5613,23.118,10/20/2023 20:22:01
6.5611,23.115,10/20/2023 20:23:01
6.5611,23.114,10/20/2023 20:24:01
6.5611,23.111,10/20/2023 20:25:01
6.5611,23.108,10/20/2023 20:26:01
6.5613,23.106,10/20/2023 20:27:01
6.5613,23.103,10/20/2023 20:28:01
6.5611,23.102,10/20/2023 20:29:01
6.5611,23.099,10/20/2023 20:30:01
6.5611,23.096,10/20/2023 20:31:01
6.5611,23.094,10/20/2023 20:32:01
6.5611,23.091,10/20/2023 20:33:01
6.5611,23.09,10/20/2023 20:34:01
6.5611,23.087,10/20/2023 20:35:01
6.5611,23.084,10/20/2023 20:36:01
6.5611,23.082,10/20/2023 20:37:01
6.5611,23.079,10/20/2023 20:38:01
6.5611,23.078,10/20/2023 20:39:01
6.5613,23.075,10/20/2023 20:40:01
6.5613,23.072,10/20/2023 20:41:01
6.5611,23.07,10/20/2023 20:42:01
6.5611,23.067,10/20/2023 20:43:01
6.5613,23.066,10/20/2023 20:44:01
6.5611,23.063,10/20/2023 20:45:01
6.5611,23.06,10/20/2023 20:46:01
6.5613,23.058,10/20/2023 20:47:01
6.5611,23.055,10/20/2023 20:48:01
6.5611,23.052,10/20/2023 20:49:01
6.5611,23.051,10/20/2023 20:50:01
6.5611,23.048,10/20/2023 20:51:01
6.5613,23.045,10/20/2023 20:52:01
6.5611,23.043,10/20/2023 20:53:01
6.5611,23.04,10/20/2023 20:54:01
6.5611,23.039,10/20/2023 20:55:01
6.5611,23.036,10/20/2023 20:56:01
6.5611,23.033,10/20/2023 20:57:01
6.5611,23.03,10/20/2023 20:58:01
6.5611,23.028,10/20/2023 20:59:01
6.5611,23.025,10/20/2023 21:00:01
6.5611,23.022,10/20/2023 21:01:01
6.5611,23.021,10/20/2023 21:02:01
6.5611,23.018,10/20/2023 21:03:01
6.5611,23.015,10/20/2023 21:04:01
6.5611,23.013,10/20/2023 21:05:01
6.5611,23.01,10/20/2023 21:06:01
6.5611,23.007,10/20/2023 21:07:01
6.5611,23.006,10/20/2023 21:08:01
6.5611,23.003,10/20/2023 21:09:01
6.5611,23,10/20/2023 21:10:01
6.5611,22.998,10/20/2023 21:11:01
6.5611,22.995,10/20/2023 21:12:01
6.5611,22.992,10/20/2023 21:13:01
6.5611,22.991,10/20/2023 21:14:01
6.5611,22.988,10/20/2023 21:15:01
6.5611,22.986,10/20/2023 21:16:01
6.5611,22.983,10/20/2023 21:17:01
6.5611,22.98,10/20/2023 21:18:01
6.5611,22.979,10/20/2023 21:19:01
6.5611,22.976,10/20/2023 21:20:01
6.5611,22.973,10/20/2023 21:21:01
6.5611,22.971,10/20/2023 21:22:01
6.5611,22.968,10/20/2023 21:23:01
6.5611,22.967,10/20/2023 21:24:01
6.5611,22.964,10/20/2023 21:25:01
6.5611,22.961,10/20/2023 21:26:01
6.5611,22.959,10/20/2023 21:27:01
6.5611,22.956,10/20/2023 21:28:01
6.5611,22.953,10/20/2023 21:29:01
6.5611,22.952,10/20/2023 21:30:01
6.5611,22.949,10/20/2023 21:31:01
6.5611,22.947,10/20/2023 21:32:01
6.5611,22.944,10/20/2023 21:33:01
6.5611,22.941,10/20/2023 21:34:01
6.5611,22.94,10/20/2023 21:35:01
6.5611,22.937,10/20/2023 21:36:01
6.5611,22.934,10/20/2023 21:37:01
6.5611,22.932,10/20/2023 21:38:01
6.5611,22.929,10/20/2023 21:39:01
6.5611,22.926,10/20/2023 21:40:01
6.5611,22.925,10/20/2023 21:41:01
6.5611,22.922,10/20/2023 21:42:01
6.5613,22.919,10/20/2023 21:43:01
6.5611,22.917,10/20/2023 21:44:01
6.5611,22.914,10/20/2023 21:45:01
6.5611,22.911,10/20/2023 21:46:01
6.5611,22.91,10/20/2023 21:47:01
6.5611,22.907,10/20/2023 21:48:01
6.5611,22.904,10/20/2023 21:49:01
6.5611,22.902,10/20/2023 21:50:01
6.5611,22.899,10/20/2023 21:51:01
6.5611,22.896,10/20/2023 21:52:01
6.5611,22.893,10/20/2023 21:53:01
6.5611,22.892,10/20/2023 21:54:01
6.5611,22.889,10/20/2023 21:55:01
6.5611,22.886,10/20/2023 21:56:01
6.5611,22.884,10/20/2023 21:57:01
6.5611,22.881,10/20/2023 21:58:01
6.5611,22.878,10/20/2023 21:59:01
6.5611,22.877,10/20/2023 22:00:01
6.5611,22.874,10/20/2023 22:01:01
6.5611,22.871,10/20/2023 22:02:01
6.5611,22.869,10/20/2023 22:03:01
6.5611,22.866,10/20/2023 22:04:01
6.5611,22.863,10/20/2023 22:05:01
6.5611,22.862,10/20/2023 22:06:01
6.5611,22.859,10/20/2023 22:07:01
6.5611,22.857,10/20/2023 22:08:01
6.5611,22.854,10/20/2023 22:09:01
6.5611,22.851,10/20/2023 22:10:01
6.5611,22.85,10/20/2023 22:11:01
6.5611,22.847,10/20/2023 22:12:01
6.5611,22.844,10/20/2023 22:13:01
6.5611,22.841,10/20/2023 22:14:01
6.5611,22.839,10/20/2023 22:15:01
6.5611,22.836,10/20/2023 22:16:01
6.5611,22.833,10/20/2023 22:17:01
6.5609,22.832,10/20/2023 22:18:01
6.5611,22.829,10/20/2023 22:19:01
6.5611,22.826,10/20/2023 22:20:01
6.5609,22.824,10/20/2023 22:21:01
6.5611,22.821,10/20/2023 22:22:01
6.5609,22.818,10/20/2023 22:23:01
6.5609,22.817,10/20/2023 22:24:01
6.5609,22.814,10/20/2023 22:25:01
6.5609,22.811,10/20/2023 22:26:01
6.5609,22.809,10/20/2023 22:27:01
6.5609,22.806,10/20/2023 22:28:01
6.5607,22.803,10/20/2023 22:29:01
6.5607,22.802,10/20/2023 22:30:01
6.5605,22.799,10/20/2023 22:31:01
6.5607,22.796,10/20/2023 22:32:01
6.5605,22.794,10/20/2023 22:33:01
6.5605,22.791,10/20/2023 22:34:01
6.5603,22.788,10/20/2023 22:35:01
6.5603,22.787,10/20/2023 22:36:01
6.5601,22.784,10/20/2023 22:37:01
6.5601,22.781,10/20/2023 22:38:01
6.5597,22.779,10/20/2023 22:39:01
6.5595,22.776,10/20/2023 22:40:01
6.5597,22.773,10/20/2023 22:41:01
6.5594,22.77,10/20/2023 22:42:01
6.5595,22.769,10/20/2023 22:43:01
6.5595,22.766,10/20/2023 22:44:01
6.5595,22.763,10/20/2023 22:45:01
6.5592,22.76,10/20/2023 22:46:01
6.5592,22.757,10/20/2023 22:47:01
6.5594,22.755,10/20/2023 22:48:01
6.559,22.752,10/20/2023 22:49:01
6.5592,22.75,10/20/2023 22:50:01
6.559,22.747,10/20/2023 22:51:01
6.559,22.745,10/20/2023 22:52:01
6.5587,22.742,10/20/2023 22:53:01
6.5585,22.739,10/20/2023 22:54:01
6.5585,22.736,10/20/2023 22:55:01
6.5583,22.733,10/20/2023 22:56:01
6.5585,22.732,10/20/2023 22:57:01
6.5583,22.729,10/20/2023 22:58:01
6.5585,22.726,10/20/2023 22:59:01
6.5582,22.723,10/20/2023 23:00:01
6.5583,22.72,10/20/2023 23:01:01
6.5582,22.718,10/20/2023 23:02:01
6.5582,22.715,10/20/2023 23:03:01
6.5582,22.712,10/20/2023 23:04:01
6.5582,22.709,10/20/2023 23:05:01
6.5582,22.708,10/20/2023 23:06:01
6.5583,22.705,10/20/2023 23:07:01
6.558,22.702,10/20/2023 23:08:01
6.5582,22.699,10/20/2023 23:09:01
6.5582,22.697,10/20/2023 23:10:01
6.5582,22.694,10/20/2023 23:11:01
6.5582,22.691,10/20/2023 23:12:01
6.558,22.688,10/20/2023 23:13:01
6.5582,22.685,10/20/2023 23:14:01
6.5582,22.682,10/20/2023 23:15:01
6.5582,22.681,10/20/2023 23:16:01
6.5582,22.678,10/20/2023 23:17:01
6.558,22.675,10/20/2023 23:18:01
6.558,22.672,10/20/2023 23:19:01
6.5582,22.669,10/20/2023 23:20:01
6.5582,22.666,10/20/2023 23:21:01
6.5582,22.663,10/20/2023 23:22:01
6.558,22.661,10/20/2023 23:23:01
6.5582,22.658,10/20/2023 23:24:01
6.5582,22.655,10/20/2023 23:25:01
6.5582,22.652,10/20/2023 23:26:01
6.558,22.649,10/20/2023 23:27:01
6.5582,22.646,10/20/2023 23:28:01
6.5582,22.643,10/20/2023 23:29:01
6.558,22.64,10/20/2023 23:30:01
6.5582,22.639,10/20/2023 23:31:01
6.5582,22.636,10/20/2023 23:32:01
6.5582,22.633,10/20/2023 23:33:01
6.5582,22.63,10/20/2023 23:34:01
6.558,22.627,10/20/2023 23:35:01
6.5582,22.624,10/20/2023 23:36:01
6.558,22.621,10/20/2023 23:37:01
6.558,22.619,10/20/2023 23:38:01
6.5582,22.616,10/20/2023 23:39:01
6.5582,22.613,10/20/2023 23:40:01
6.5582,22.61,10/20/2023 23:41:01
6.558,22.607,10/20/2023 23:42:01
6.558,22.604,10/20/2023 23:43:01
6.558,22.603,10/20/2023 23:44:01
6.558,22.6,10/20/2023 23:45:01
6.558,22.597,10/20/2023 23:46:01
6.558,22.594,10/20/2023 23:47:01
6.558,22.592,10/20/2023 23:48:01
6.5582,22.589,10/20/2023 23:49:01
6.5582,22.586,10/20/2023 23:50:01
6.558,22.583,10/20/2023 23:51:01
6.558,22.58,10/20/2023 23:52:01
6.558,22.579,10/20/2023 23:53:01
6.558,22.576,10/20/2023 23:54:01
6.558,22.573,10/20/2023 23:55:01
6.558,22.571,10/20/2023 23:56:01
6.558,22.568,10/20/2023 23:57:01
6.558,22.565,10/20/2023 23:58:01
6.5582,22.562,10/20/2023 23:59:01
6.558,22.561,10/21/2023 00:00:01
6.558,22.558,10/21/2023 00:01:01
6.558,22.555,10/21/2023 00:02:01
6.558,22.553,10/21/2023 00:03:01
6.558,22.55,10/21/2023 00:04:01
6.558,22.547,10/21/2023 00:05:01
6.558,22.544,10/21/2023 00:06:01
6.558,22.543,10/21/2023 00:07:01
6.558,22.54,10/21/2023 00:08:01
6.558,22.537,10/21/2023 00:09:01
6.558,22.535,10/21/2023 00:10:01
6.558,22.532,10/21/2023 00:11:01
6.558,22.529,10/21/2023 00:12:01
6.558,22.528,10/21/2023 00:13:01
6.558,22.525,10/21/2023 00:14:01
6.558,22.522,10/21/2023 00:15:01
6.558,22.519,10/21/2023 00:16:01
6.558,22.517,10/21/2023 00:17:01
6.5582,22.514,10/21/2023 00:18:01
6.558,22.511,10/21/2023 00:19:01
6.558,22.51,10/21/2023 00:20:01
6.558,22.507,10/21/2023 00:21:01
6.558,22.504,10/21/2023 00:22:01
6.558,22.502,10/21/2023 00:23:01
6.558,22.499,10/21/2023 00:24:01
6.558,22.496,10/21/2023 00:25:01
6.558,22.493,10/21/2023 00:26:01
6.558,22.492,10/21/2023 00:27:01
6.558,22.489,10/21/2023 00:28:01
6.558,22.486,10/21/2023 00:29:01
6.558,22.483,10/21/2023 00:30:01
6.558,22.482,10/21/2023 00:31:01
6.5582,22.479,10/21/2023 00:32:01
6.558,22.476,10/21/2023 00:33:01
6.558,22.474,10/21/2023 00:34:01
6.558,22.471,10/21/2023 00:35:01
6.558,22.468,10/21/2023 00:36:01
6.558,22.465,10/21/2023 00:37:01
6.558,22.464,10/21/2023 00:38:01
6.558,22.461,10/21/2023 00:39:01
6.558,22.458,10/21/2023 00:40:01
6.558,22.456,10/21/2023 00:41:01
6.558,22.453,10/21/2023 00:42:01
6.558,22.45,10/21/2023 00:43:01
6.558,22.449,10/21/2023 00:44:01
6.558,22.446,10/21/2023 00:45:01
6.558,22.443,10/21/2023 00:46:01
6.558,22.441,10/21/2023 00:47:01
6.558,22.438,10/21/2023 00:48:01
6.558,22.435,10/21/2023 00:49:01
6.558,22.434,10/21/2023 00:50:01
6.558,22.431,10/21/2023 00:51:01
6.558,22.428,10/21/2023 00:52:01
6.558,22.426,10/21/2023 00:53:01
6.558,22.423,10/21/2023 00:54:01
6.558,22.42,10/21/2023 00:55:01
6.558,22.417,10/21/2023 00:56:01
6.558,22.416,10/21/2023 00:57:01
6.558,22.413,10/21/2023 00:58:01
6.558,22.41,10/21/2023 00:59:01
6.558,22.407,10/21/2023 01:00:01
6.558,22.405,10/21/2023 01:01:01
6.558,22.402,10/21/2023 01:02:01
6.558,22.399,10/21/2023 01:03:01
6.558,22.396,10/21/2023 01:04:01
6.558,22.395,10/21/2023 01:05:01
6.558,22.392,10/21/2023 01:06:01
6.558,22.389,10/21/2023 01:07:01
6.558,22.387,10/21/2023 01:08:01
6.558,22.384,10/21/2023 01:09:01
6.558,22.383,10/21/2023 01:10:01
6.558,22.38,10/21/2023 01:11:01
6.558,22.377,10/21/2023 01:12:01
6.558,22.375,10/21/2023 01:13:01
6.558,22.372,10/21/2023 01:14:01
6.558,22.369,10/21/2023 01:15:01
6.558,22.368,10/21/2023 01:16:01
6.558,22.365,10/21/2023 01:17:01
6.558,22.362,10/21/2023 01:18:01
6.558,22.36,10/21/2023 01:19:01
6.558,22.357,10/21/2023 01:20:01
6.558,22.354,10/21/2023 01:21:01
6.558,22.353,10/21/2023 01:22:01
6.558,22.35,10/21/2023 01:23:01
6.558,22.347,10/21/2023 01:24:01
6.558,22.345,10/21/2023 01:25:01
6.5582,22.342,10/21/2023 01:26:01
6.558,22.339,10/21/2023 01:27:01
6.558,22.336,10/21/2023 01:28:01
6.5582,22.335,10/21/2023 01:29:01
6.558,22.332,10/21/2023 01:30:01
6.558,22.329,10/21/2023 01:31:01
6.558,22.327,10/21/2023 01:32:01
6.558,22.324,10/21/2023 01:33:01
6.558,22.321,10/21/2023 01:34:01
6.558,22.318,10/21/2023 01:35:01
6.558,22.317,10/21/2023 01:36:01
6.558,22.314,10/21/2023 01:37:01
6.558,22.311,10/21/2023 01:38:01
6.558,22.308,10/21/2023 01:39:01
6.558,22.306,10/21/2023 01:40:01
6.558,22.304,10/21/2023 01:41:01
6.558,22.301,10/21/2023 01:42:01
6.558,22.298,10/21/2023 01:43:01
6.558,22.296,10/21/2023 01:44:01
6.558,22.293,10/21/2023 01:45:01
6.558,22.29,10/21/2023 01:46:01
6.558,22.287,10/21/2023 01:47:01
6.558,22.286,10/21/2023 01:48:01
6.5578,22.283,10/21/2023 01:49:01
6.558,22.28,10/21/2023 01:50:01
6.558,22.277,10/21/2023 01:51:01
6.558,22.274,10/21/2023 01:52:01
6.558,22.272,10/21/2023 01:53:01
6.558,22.269,10/21/2023 01:54:01
6.5578,22.266,10/21/2023 01:55:01
6.558,22.263,10/21/2023 01:56:01
6.5609,22.262,10/21/2023 01:57:01
6.5611,22.259,10/21/2023 01:58:01
6.5609,22.256,10/21/2023 01:59:01
6.5611,22.253,10/21/2023 02:00:01
6.5611,22.251,10/21/2023 02:01:01
6.5607,22.248,10/21/2023 02:02:01
6.5611,22.245,10/21/2023 02:03:01
6.5609,22.242,10/21/2023 02:04:01
6.5611,22.241,10/21/2023 02:05:01
6.5611,22.238,10/21/2023 02:06:01
6.5609,22.235,10/21/2023 02:07:01
6.5611,22.232,10/21/2023 02:08:01
6.5611,22.229,10/21/2023 02:09:01
6.5611,22.227,10/21/2023 02:10:01
6.5611,22.224,10/21/2023 02:11:01
6.5611,22.221,10/21/2023 02:12:01
6.5611,22.218,10/21/2023 02:13:01
6.5609,22.217,10/21/2023 02:14:01
6.5611,22.214,10/21/2023 02:15:01
6.5609,22.211,10/21/2023 02:16:01
6.5611,22.208,10/21/2023 02:17:01
6.5611,22.206,10/21/2023 02:18:01
6.5611,22.203,10/21/2023 02:19:01
6.5609,22.2,10/21/2023 02:20:01
6.5609,22.197,10/21/2023 02:21:01
6.5611,22.194,10/21/2023 02:22:01
6.5609,22.193,10/21/2023 02:23:01
6.5609,22.19,10/21/2023 02:24:01
6.5611,22.187,10/21/2023 02:25:01
6.5609,22.184,10/21/2023 02:26:01
6.5611,22.182,10/21/2023 02:27:01
6.5611,22.179,10/21/2023 02:28:01
6.5611,22.176,10/21/2023 02:29:01
6.5609,22.173,10/21/2023 02:30:01
6.5609,22.17,10/21/2023 02:31:01
6.5611,22.169,10/21/2023 02:32:01
6.5609,22.166,10/21/2023 02:33:01
6.5609,22.163,10/21/2023 02:34:01
6.5609,22.16,10/21/2023 02:35:01
6.5609,22.157,10/21/2023 02:36:01
6.5611,22.155,10/21/2023 02:37:01
6.5609,22.152,10/21/2023 02:38:01
6.5611,22.15,10/21/2023 02:39:01
6.5611,22.147,10/21/2023 02:40:01
6.5611,22.144,10/21/2023 02:41:01
6.5611,22.142,10/21/2023 02:42:01
6.5611,22.139,10/21/2023 02:43:01
6.5611,22.136,10/21/2023 02:44:01
6.5611,22.133,10/21/2023 02:45:01
6.5611,22.13,10/21/2023 02:46:01
6.5611,22.129,10/21/2023 02:47:01
6.5609,22.126,10/21/2023 02:48:01
6.5611,22.123,10/21/2023 02:49:01
6.5611,22.12,10/21/2023 02:50:01
6.5609,22.117,10/21/2023 02:51:01
6.5611,22.114,10/21/2023 02:52:01
6.5609,22.112,10/21/2023 02:53:01
6.5609,22.109,10/21/2023 02:54:01
6.5609,22.106,10/21/2023 02:55:01
6.5609,22.103,10/21/2023 02:56:01
6.5611,22.1,10/21/2023 02:57:01
6.5611,22.097,10/21/2023 02:58:01
6.5609,22.094,10/21/2023 02:59:01
6.5609,22.093,10/21/2023 03:00:01
6.5611,22.09,10/21/2023 03:01:01
6.5611,22.087,10/21/2023 03:02:01
6.5609,22.084,10/21/2023 03:03:01
6.5611,22.081,10/21/2023 03:04:01
6.5611,22.078,10/21/2023 03:05:01
6.5611,22.075,10/21/2023 03:06:01
6.5609,22.073,10/21/2023 03:07:01
6.5611,22.07,10/21/2023 03:08:01
6.5611,22.067,10/21/2023 03:09:01
6.5611,22.064,10/21/2023 03:10:01
6.5611,22.061,10/21/2023 03:11:01
6.5611,22.058,10/21/2023 03:12:01
6.5611,22.057,10/21/2023 03:13:01
6.5611,22.054,10/21/2023 03:14:01
6.5611,22.051,10/21/2023 03:15:01
6.5611,22.048,10/21/2023 03:16:01
6.5611,22.045,10/21/2023 03:17:01
6.5611,22.042,10/21/2023 03:18:01
6.5611,22.039,10/21/2023 03:19:01
6.5611,22.036,10/21/2023 03:20:01
6.5611,22.034,10/21/2023 03:21:01
6.5611,22.031,10/21/2023 03:22:01
6.5611,22.028,10/21/2023 03:23:01
6.5611,22.025,10/21/2023 03:24:01
6.5611,22.022,10/21/2023 03:25:01
6.5611,22.019,10/21/2023 03:26:01
6.5611,22.017,10/21/2023 03:27:01
6.5611,22.014,10/21/2023 03:28:01
6.5611,22.012,10/21/2023 03:29:01
6.5611,22.009,10/21/2023 03:30:01
6.5611,22.006,10/21/2023 03:31:01
6.5611,22.003,10/21/2023 03:32:01
6.5611,22,10/21/2023 03:33:01
6.5609,21.997,10/21/2023 03:34:01
6.5609,21.994,10/21/2023 03:35:01
6.5611,21.991,10/21/2023 03:36:01
6.5611,21.988,10/21/2023 03:37:01
6.5611,21.985,10/21/2023 03:38:01
6.5611,21.984,10/21/2023 03:39:01
6.5609,21.981,10/21/2023 03:40:01
6.5611,21.978,10/21/2023 03:41:01
6.5611,21.975,10/21/2023 03:42:01
6.5609,21.972,10/21/2023 03:43:01
6.5611,21.969,10/21/2023 03:44:01
6.5611,21.966,10/21/2023 03:45:01
6.5611,21.963,10/21/2023 03:46:01
6.5611,21.96,10/21/2023 03:47:01
6.5611,21.957,10/21/2023 03:48:01
6.5611,21.954,10/21/2023 03:49:01
6.5611,21.951,10/21/2023 03:50:01
6.5609,21.949,10/21/2023 03:51:01
6.5609,21.946,10/21/2023 03:52:01
6.5611,21.943,10/21/2023 03:53:01
6.5611,21.94,10/21/2023 03:54:01
6.5611,21.937,10/21/2023 03:55:01
6.5609,21.934,10/21/2023 03:56:01
6.5609,21.931,10/21/2023 03:57:01
6.5609,21.928,10/21/2023 03:58:01
6.5611,21.925,10/21/2023 03:59:01
6.5611,21.922,10/21/2023 04:00:01
6.5611,21.919,10/21/2023 04:01:01
6.5611,21.916,10/21/2023 04:02:01
6.5611,21.915,10/21/2023 04:03:01
6.5609,21.912,10/21/2023 04:04:01
6.5609,21.909,10/21/2023 04:05:01
6.5611,21.906,10/21/2023 04:06:01
6.5611,21.903,10/21/2023 04:07:01
6.5609,21.9,10/21/2023 04:08:01
6.5609,21.897,10/21/2023 04:09:01
6.5609,21.894,10/21/2023 04:10:01
6.5611,21.893,10/21/2023 04:11:01
6.5611,21.89,10/21/2023 04:12:01
6.5609,21.887,10/21/2023 04:13:01
6.5611,21.884,10/21/2023 04:14:01
6.5611,21.881,10/21/2023 04:15:01
6.5611,21.878,10/21/2023 04:16:01
6.5611,21.876,10/21/2023 04:17:01
6.5609,21.873,10/21/2023 04:18:01
6.5611,21.87,10/21/2023 04:19:01
6.5609,21.867,10/21/2023 04:20:01
6.5611,21.864,10/21/2023 04:21:01
6.5611,21.861,10/21/2023 04:22:01
6.5609,21.86,10/21/2023 04:23:01
6.5611,21.857,10/21/2023 04:24:01
6.5611,21.854,10/21/2023 04:25:01
6.5609,21.851,10/21/2023 04:26:01
6.5609,21.848,10/21/2023 04:27:01
6.5611,21.846,10/21/2023 04:28:01
6.5609,21.843,10/21/2023 04:29:01
6.5609,21.84,10/21/2023 04:30:01
6.5609,21.837,10/21/2023 04:31:01
6.5611,21.834,10/21/2023 04:32:01
6.5611,21.833,10/21/2023 04:33:01
6.5611,21.83,10/21/2023 04:34:01
6.5611,21.827,10/21/2023 04:35:01
6.5611,21.824,10/21/2023 04:36:01
6.5611,21.822,10/21/2023 04:37:01
6.5611,21.819,10/21/2023 04:38:01
6.5611,21.816,10/21/2023 04:39:01
6.5609,21.813,10/21/2023 04:40:01
6.5611,21.81,10/21/2023 04:41:01
6.5609,21.809,10/21/2023 04:42:01
6.5611,21.806,10/21/2023 04:43:01
6.5609,21.803,10/21/2023 04:44:01
6.5611,21.801,10/21/2023 04:45:01
6.5609,21.798,10/21/2023 04:46:01
6.5611,21.795,10/21/2023 04:47:01
6.5611,21.792,10/21/2023 04:48:01
6.5609,21.791,10/21/2023 04:49:01
6.5611,21.788,10/21/2023 04:50:01
6.5609,21.785,10/21/2023 04:51:01
6.5611,21.783,10/21/2023 04:52:01
6.5609,21.781,10/21/2023 04:53:01
6.5609,21.779,10/21/2023 04:54:01
6.5609,21.776,10/21/2023 04:55:01
6.5609,21.773,10/21/2023 04:56:01
6.5609,21.772,10/21/2023 04:57:01
6.5609,21.769,10/21/2023 04:58:01
6.5609,21.766,10/21/2023 04:59:01
6.5609,21.764,10/21/2023 05:00:01
6.5611,21.761,10/21/2023 05:01:01
6.5609,21.76,10/21/2023 05:02:01
6.5609,21.757,10/21/2023 05:03:01
6.5611,21.754,10/21/2023 05:04:01
6.5611,21.752,10/21/2023 05:05:01
6.5611,21.749,10/21/2023 05:06:01
6.5609,21.748,10/21/2023 05:07:01
6.5611,21.745,10/21/2023 05:08:01
6.5609,21.743,10/21/2023 05:09:01
6.5609,21.74,10/21/2023 05:10:01
6.5609,21.739,10/21/2023 05:11:01
6.5609,21.736,10/21/2023 05:12:01
6.5609,21.734,10/21/2023 05:13:01
6.5609,21.731,10/21/2023 05:14:01
6.5609,21.73,10/21/2023 05:15:01
6.5609,21.727,10/21/2023 05:16:01
6.5609,21.725,10/21/2023 05:17:01
6.5611,21.722,10/21/2023 05:18:01
6.5609,21.719,10/21/2023 05:19:01
6.5609,21.718,10/21/2023 05:20:01
6.5609,21.715,10/21/2023 05:21:01
6.5611,21.713,10/21/2023 05:22:01
6.5609,21.71,10/21/2023 05:23:01
6.5611,21.709,10/21/2023 05:24:01
6.5609,21.706,10/21/2023 05:25:01
6.5609,21.704,10/21/2023 05:26:01
6.5609,21.703,10/21/2023 05:27:01
6.5609,21.7,10/21/2023 05:28:01
6.5609,21.698,10/21/2023 05:29:01
6.5609,21.695,10/21/2023 05:30:01
6.5609,21.694,10/21/2023 05:31:01
6.5609,21.692,10/21/2023 05:32:01
6.5609,21.689,10/21/2023 05:33:01
6.5609,21.688,10/21/2023 05:34:01
6.5609,21.685,10/21/2023 05:35:01
6.5609,21.683,10/21/2023 05:36:01
6.5609,21.682,10/21/2023 05:37:01
6.5609,21.679,10/21/2023 05:38:01
6.5609,21.678,10/21/2023 05:39:01
6.5609,21.676,10/21/2023 05:40:01
6.5611,21.673,10/21/2023 05:41:01
6.5609,21.672,10/21/2023 05:42:01
6.5609,21.67,10/21/2023 05:43:01
6.5609,21.669,10/21/2023 05:44:01
6.5609,21.666,10/21/2023 05:45:01
6.5609,21.664,10/21/2023 05:46:01
6.5609,21.663,10/21/2023 05:47:01
6.5609,21.661,10/21/2023 05:48:01
6.5609,21.66,10/21/2023 05:49:01
6.5609,21.657,10/21/2023 05:50:01
6.5609,21.655,10/21/2023 05:51:01
6.5609,21.654,10/21/2023 05:52:01
6.5609,21.652,10/21/2023 05:53:01
6.5609,21.649,10/21/2023 05:54:01
6.5609,21.648,10/21/2023 05:55:01
6.5609,21.646,10/21/2023 05:56:01
6.5609,21.645,10/21/2023 05:57:01
6.5609,21.643,10/21/2023 05:58:01
6.5607,21.64,10/21/2023 05:59:01
6.5609,21.639,10/21/2023 06:00:01
6.5609,21.637,10/21/2023 06:01:01
6.5609,21.636,10/21/2023 06:02:01
6.5609,21.634,10/21/2023 06:03:01
6.5609,21.633,10/21/2023 06:04:01
6.5609,21.631,10/21/2023 06:05:01
6.5609,21.628,10/21/2023 06:06:01
6.5609,21.627,10/21/2023 06:07:01
6.5609,21.625,10/21/2023 06:08:01
6.5607,21.624,10/21/2023 06:09:01
6.5609,21.622,10/21/2023 06:10:01
6.5609,21.621,10/21/2023 06:11:01
6.5609,21.619,10/21/2023 06:12:01
6.5609,21.618,10/21/2023 06:13:01
6.5609,21.616,10/21/2023 06:14:01
6.5609,21.615,10/21/2023 06:15:01
6.5609,21.613,10/21/2023 06:16:01
6.5607,21.612,10/21/2023 06:17:01
6.5609,21.61,10/21/2023 06:18:01
6.5609,21.609,10/21/2023 06:19:01
6.5609,21.607,10/21/2023 06:20:01
6.5609,21.606,10/21/2023 06:21:01
6.5609,21.604,10/21/2023 06:22:01
6.5609,21.603,10/21/2023 06:23:01
6.5609,21.601,10/21/2023 06:24:01
6.5609,21.6,10/21/2023 06:25:01
6.5609,21.598,10/21/2023 06:26:01
6.5609,21.595,10/21/2023 06:27:01
6.5607,21.594,10/21/2023 06:28:01
6.5609,21.592,10/21/2023 06:29:01
6.5609,21.591,10/21/2023 06:30:01
6.5609,21.589,10/21/2023 06:31:01
6.5609,21.588,10/21/2023 06:32:01
6.5607,21.586,10/21/2023 06:33:01
6.5609,21.585,10/21/2023 06:34:01
6.5609,21.583,10/21/2023 06:35:01
6.5607,21.582,10/21/2023 06:36:01
6.5609,21.58,10/21/2023 06:37:01
6.5607,21.579,10/21/2023 06:38:01
6.5607,21.578,10/21/2023 06:39:01
6.5607,21.576,10/21/2023 06:40:01
6.5607,21.576,10/21/2023 06:41:01
6.5607,21.575,10/21/2023 06:42:01
6.5607,21.573,10/21/2023 06:43:01
6.5607,21.572,10/21/2023 06:44:01
6.5609,21.57,10/21/2023 06:45:01
6.5607,21.569,10/21/2023 06:46:01
6.5609,21.567,10/21/2023 06:47:01
6.5607,21.567,10/21/2023 06:48:01
6.5609,21.566,10/21/2023 06:49:01
6.5609,21.564,10/21/2023 06:50:01
6.5607,21.564,10/21/2023 06:51:01
6.5609,21.563,10/21/2023 06:52:01
6.5609,21.563,10/21/2023 06:53:01
6.5609,21.561,10/21/2023 06:54:01
6.5609,21.561,10/21/2023 06:55:01
6.5607,21.56,10/21/2023 06:56:01
6.5607,21.56,10/21/2023 06:57:01
6.5607,21.56,10/21/2023 06:58:01
6.5607,21.558,10/21/2023 06:59:01
6.5607,21.558,10/21/2023 07:00:01
6.5607,21.558,10/21/2023 07:01:01
6.5607,21.558,10/21/2023 07:02:01
6.5607,21.558,10/21/2023 07:03:01
6.5607,21.558,10/21/2023 07:04:01
6.5607,21.558,10/21/2023 07:05:01
6.5607,21.558,10/21/2023 07:06:01
6.5605,21.558,10/21/2023 07:07:01
6.5605,21.558,10/21/2023 07:08:01
6.5607,21.558,10/21/2023 07:09:01
6.5607,21.56,10/21/2023 07:10:01
6.5607,21.56,10/21/2023 07:11:01
6.5605,21.56,10/21/2023 07:12:01
6.5607,21.561,10/21/2023 07:13:01
6.5605,21.561,10/21/2023 07:14:01
6.5607,21.563,10/21/2023 07:15:01
6.5607,21.563,10/21/2023 07:16:01
6.5605,21.564,10/21/2023 07:17:01
6.5607,21.566,10/21/2023 07:18:01
6.5607,21.566,10/21/2023 07:19:01
6.5607,21.567,10/21/2023 07:20:01
6.5605,21.569,10/21/2023 07:21:01
6.5607,21.57,10/21/2023 07:22:01
6.5605,21.57,10/21/2023 07:23:01
6.5605,21.572,10/21/2023 07:24:01
6.5605,21.573,10/21/2023 07:25:01
6.5605,21.575,10/21/2023 07:26:01
6.5607,21.576,10/21/2023 07:27:01
6.5607,21.578,10/21/2023 07:28:01
6.5605,21.58,10/21/2023 07:29:01
6.5607,21.582,10/21/2023 07:30:01
6.5605,21.583,10/21/2023 07:31:01
6.5607,21.585,10/21/2023 07:32:01
6.5607,21.586,10/21/2023 07:33:01
6.5607,21.588,10/21/2023 07:34:01
6.5605,21.589,10/21/2023 07:35:01
6.5607,21.592,10/21/2023 07:36:01
6.5605,21.594,10/21/2023 07:37:01
6.5607,21.595,10/21/2023 07:38:01
6.5607,21.597,10/21/2023 07:39:01
6.5607,21.598,10/21/2023 07:40:01
6.5605,21.6,10/21/2023 07:41:01
6.5607,21.601,10/21/2023 07:42:01
6.5605,21.603,10/21/2023 07:43:01
6.5605,21.604,10/21/2023 07:44:01
6.5605,21.606,10/21/2023 07:45:01
6.5607,21.607,10/21/2023 07:46:01
6.5607,21.609,10/21/2023 07:47:01
6.5605,21.61,10/21/2023 07:48:01
6.5605,21.612,10/21/2023 07:49:01
6.5607,21.612,10/21/2023 07:50:01
6.5607,21.613,10/21/2023 07:51:01
6.5607,21.615,10/21/2023 07:52:01
6.5607,21.616,10/21/2023 07:53:01
6.5605,21.618,10/21/2023 07:54:01
6.5607,21.618,10/21/2023 07:55:01
6.5605,21.619,10/21/2023 07:56:01
6.5605,21.621,10/21/2023 07:57:01
6.5607,21.621,10/21/2023 07:58:01
6.5605,21.622,10/21/2023 07:59:01
6.5607,21.624,10/21/2023 08:00:01
6.5607,21.625,10/21/2023 08:01:01
6.5607,21.625,10/21/2023 08:02:01
6.5607,21.627,10/21/2023 08:03:01
6.5607,21.628,10/21/2023 08:04:01
6.5607,21.628,10/21/2023 08:05:01
6.5607,21.63,10/21/2023 08:06:01
6.5607,21.631,10/21/2023 08:07:01
6.5607,21.633,10/21/2023 08:08:01
6.5605,21.634,10/21/2023 08:09:01
6.5605,21.636,10/21/2023 08:10:01
6.5607,21.636,10/21/2023 08:11:01
6.5605,21.637,10/21/2023 08:12:01
6.5607,21.639,10/21/2023 08:13:01
6.5607,21.64,10/21/2023 08:14:01
6.5607,21.642,10/21/2023 08:15:01
6.5607,21.643,10/21/2023 08:16:01
6.5607,21.645,10/21/2023 08:17:01
6.5605,21.646,10/21/2023 08:18:01
6.5607,21.648,10/21/2023 08:19:01
6.5605,21.649,10/21/2023 08:20:01
6.5605,21.651,10/21/2023 08:21:01
6.5607,21.652,10/21/2023 08:22:01
6.5607,21.654,10/21/2023 08:23:01
6.5605,21.657,10/21/2023 08:24:01
6.5607,21.658,10/21/2023 08:25:01
6.5607,21.66,10/21/2023 08:26:01
6.5607,21.663,10/21/2023 08:27:01
6.5607,21.664,10/21/2023 08:28:01
6.5607,21.666,10/21/2023 08:29:01
6.5607,21.669,10/21/2023 08:30:01
6.5607,21.67,10/21/2023 08:31:01
6.5607,21.673,10/21/2023 08:32:01
6.5605,21.675,10/21/2023 08:33:01
6.5605,21.676,10/21/2023 08:34:01
6.5605,21.678,10/21/2023 08:35:01
6.5607,21.68,10/21/2023 08:36:01
6.5605,21.682,10/21/2023 08:37:01
6.5605,21.683,10/21/2023 08:38:01
6.5605,21.685,10/21/2023 08:39:01
6.5605,21.686,10/21/2023 08:40:01
6.5605,21.688,10/21/2023 08:41:01
6.5605,21.689,10/21/2023 08:42:01
6.5605,21.692,10/21/2023 08:43:01
6.5605,21.694,10/21/2023 08:44:01
6.5605,21.695,10/21/2023 08:45:01
6.5605,21.697,10/21/2023 08:46:01
6.5605,21.698,10/21/2023 08:47:01
6.5605,21.701,10/21/2023 08:48:01
6.5605,21.703,10/21/2023 08:49:01
6.5605,21.704,10/21/2023 08:50:01
6.5605,21.707,10/21/2023 08:51:01
6.5605,21.709,10/21/2023 08:52:01
6.5605,21.71,10/21/2023 08:53:01
6.5605,21.713,10/21/2023 08:54:01
6.5605,21.715,10/21/2023 08:55:01
6.5605,21.718,10/21/2023 08:56:01
6.5605,21.719,10/21/2023 08:57:01
6.5605,21.722,10/21/2023 08:58:01
6.5605,21.724,10/21/2023 08:59:01
6.5605,21.727,10/21/2023 09:00:01
6.5605,21.73,10/21/2023 09:01:01
6.5605,21.733,10/21/2023 09:02:01
6.5605,21.734,10/21/2023 09:03:01
6.5605,21.737,10/21/2023 09:04:01
6.5605,21.74,10/21/2023 09:05:01
6.5605,21.743,10/21/2023 09:06:01
6.5605,21.746,10/21/2023 09:07:01
6.5605,21.749,10/21/2023 09:08:01
6.5605,21.752,10/21/2023 09:09:01
6.5605,21.757,10/21/2023 09:10:01
6.5605,21.76,10/21/2023 09:11:01
6.5605,21.763,10/21/2023 09:12:01
6.5605,21.766,10/21/2023 09:13:01
6.5605,21.77,10/21/2023 09:14:01
6.5605,21.773,10/21/2023 09:15:01
6.5605,21.778,10/21/2023 09:16:01
6.5605,21.781,10/21/2023 09:17:01
6.5605,21.785,10/21/2023 09:18:01
6.5605,21.788,10/21/2023 09:19:01
6.5605,21.792,10/21/2023 09:20:01
6.5605,21.797,10/21/2023 09:21:01
6.5605,21.8,10/21/2023 09:22:01
6.5605,21.804,10/21/2023 09:23:01
6.5605,21.809,10/21/2023 09:24:01
6.5605,21.813,10/21/2023 09:25:01
6.5605,21.818,10/21/2023 09:26:01
6.5605,21.822,10/21/2023 09:27:01
6.5605,21.827,10/21/2023 09:28:01
6.5605,21.831,10/21/2023 09:29:01
6.5605,21.836,10/21/2023 09:30:01
6.5605,21.84,10/21/2023 09:31:01
6.5605,21.846,10/21/2023 09:32:01
6.5607,21.851,10/21/2023 09:33:01
6.5605,21.855,10/21/2023 09:34:01
6.5605,21.86,10/21/2023 09:35:01
6.5605,21.866,10/21/2023 09:36:01
6.5605,21.87,10/21/2023 09:37:01
6.5605,21.876,10/21/2023 09:38:01
6.5605,21.881,10/21/2023 09:39:01
6.5607,21.887,10/21/2023 09:40:01
6.5609,21.891,10/21/2023 09:41:01
6.5613,21.897,10/21/2023 09:42:01
6.5613,21.901,10/21/2023 09:43:01
6.5616,21.907,10/21/2023 09:44:01
6.5616,21.913,10/21/2023 09:45:01
6.562,21.918,10/21/2023 09:46:01
6.5618,21.924,10/21/2023 09:47:01
6.5624,21.93,10/21/2023 09:48:01
6.563,21.936,10/21/2023 09:49:01
6.5632,21.942,10/21/2023 09:50:01
6.5632,21.948,10/21/2023 09:51:01
6.5632,21.954,10/21/2023 09:52:01
6.5632,21.958,10/21/2023 09:53:01
6.5634,21.966,10/21/2023 09:54:01
6.5635,21.97,10/21/2023 09:55:01
6.5635,21.976,10/21/2023 09:56:01
6.5635,21.984,10/21/2023 09:57:01
6.5635,21.99,10/21/2023 09:58:01
6.5635,21.996,10/21/2023 09:59:01
6.5635,22.002,10/21/2023 10:00:01
6.5635,22.008,10/21/2023 10:01:01
6.5634,22.014,10/21/2023 10:02:01
6.5635,22.019,10/21/2023 10:03:01
6.5635,22.027,10/21/2023 10:04:01
6.5635,22.033,10/21/2023 10:05:01
6.5635,22.039,10/21/2023 10:06:01
6.5635,22.046,10/21/2023 10:07:01
6.5635,22.052,10/21/2023 10:08:01
6.5635,22.058,10/21/2023 10:09:01
6.5635,22.066,10/21/2023 10:10:01
6.5635,22.072,10/21/2023 10:11:01
6.5635,22.078,10/21/2023 10:12:01
6.5635,22.085,10/21/2023 10:13:01
6.5635,22.091,10/21/2023 10:14:01
6.5635,22.099,10/21/2023 10:15:01
6.5635,22.105,10/21/2023 10:16:01
6.5635,22.112,10/21/2023 10:17:01
6.5635,22.118,10/21/2023 10:18:01
6.5635,22.126,10/21/2023 10:19:01
6.5635,22.132,10/21/2023 10:20:01
6.5637,22.139,10/21/2023 10:21:01
6.5637,22.147,10/21/2023 10:22:01
6.5637,22.152,10/21/2023 10:23:01
6.5637,22.16,10/21/2023 10:24:01
6.5635,22.167,10/21/2023 10:25:01
6.5635,22.173,10/21/2023 10:26:01
6.5637,22.181,10/21/2023 10:27:01
6.5635,22.188,10/21/2023 10:28:01
6.5637,22.194,10/21/2023 10:29:01
6.5637,22.202,10/21/2023 10:30:01
6.5637,22.209,10/21/2023 10:31:01
6.5637,22.215,10/21/2023 10:32:01
6.5635,22.223,10/21/2023 10:33:01
6.5637,22.23,10/21/2023 10:34:01
6.5637,22.238,10/21/2023 10:35:01
6.5637,22.245,10/21/2023 10:36:01
6.5637,22.251,10/21/2023 10:37:01
6.5639,22.259,10/21/2023 10:38:01
6.5637,22.266,10/21/2023 10:39:01
6.5639,22.274,10/21/2023 10:40:01
6.5637,22.281,10/21/2023 10:41:01
6.5641,22.287,10/21/2023 10:42:01
6.5643,22.295,10/21/2023 10:43:01
6.5643,22.302,10/21/2023 10:44:01
6.5653,22.309,10/21/2023 10:45:01
6.5649,22.317,10/21/2023 10:46:01
6.5658,22.324,10/21/2023 10:47:01
6.5662,22.332,10/21/2023 10:48:01
6.5664,22.339,10/21/2023 10:49:01
6.5662,22.345,10/21/2023 10:50:01
6.5664,22.353,10/21/2023 10:51:01
6.5666,22.36,10/21/2023 10:52:01
6.5668,22.368,10/21/2023 10:53:01
6.5668,22.375,10/21/2023 10:54:01
6.5668,22.383,10/21/2023 10:55:01
6.5668,22.39,10/21/2023 10:56:01
6.5668,22.398,10/21/2023 10:57:01
6.5668,22.405,10/21/2023 10:58:01
6.5668,22.411,10/21/2023 10:59:01
6.5668,22.419,10/21/2023 11:00:01
6.567,22.426,10/21/2023 11:01:01
6.5668,22.434,10/21/2023 11:02:01
6.5668,22.441,10/21/2023 11:03:01
6.5668,22.449,10/21/2023 11:04:01
6.5668,22.456,10/21/2023 11:05:01
6.5668,22.464,10/21/2023 11:06:01
6.5668,22.471,10/21/2023 11:07:01
6.567,22.477,10/21/2023 11:08:01
6.5668,22.485,10/21/2023 11:09:01
6.5668,22.492,10/21/2023 11:10:01
6.567,22.499,10/21/2023 11:11:01
6.567,22.507,10/21/2023 11:12:01
6.567,22.514,10/21/2023 11:13:01
6.567,22.522,10/21/2023 11:14:01
6.567,22.529,10/21/2023 11:15:01
6.567,22.537,10/21/2023 11:16:01
6.567,22.544,10/21/2023 11:17:01
6.567,22.55,10/21/2023 11:18:01
6.567,22.558,10/21/2023 11:19:01
6.567,22.565,10/21/2023 11:20:01
6.567,22.573,10/21/2023 11:21:01
6.567,22.58,10/21/2023 11:22:01
6.567,22.588,10/21/2023 11:23:01
6.567,22.595,10/21/2023 11:24:01
6.567,22.603,10/21/2023 11:25:01
6.567,22.61,10/21/2023 11:26:01
6.567,22.618,10/21/2023 11:27:01
6.567,22.625,10/21/2023 11:28:01
6.567,22.633,10/21/2023 11:29:01
6.567,22.64,10/21/2023 11:30:01
6.5672,22.646,10/21/2023 11:31:01
6.5672,22.654,10/21/2023 11:32:01
6.5672,22.661,10/21/2023 11:33:01
6.5672,22.669,10/21/2023 11:34:01
6.5672,22.676,10/21/2023 11:35:01
6.5672,22.684,10/21/2023 11:36:01
6.5672,22.691,10/21/2023 11:37:01
6.5672,22.699,10/21/2023 11:38:01
6.567,22.706,10/21/2023 11:39:01
6.5672,22.714,10/21/2023 11:40:01
6.567,22.721,10/21/2023 11:41:01
6.5672,22.729,10/21/2023 11:42:01
6.5672,22.736,10/21/2023 11:43:01
6.5672,22.744,10/21/2023 11:44:01
6.5672,22.751,10/21/2023 11:45:01
6.5672,22.758,10/21/2023 11:46:01
6.5672,22.764,10/21/2023 11:47:01
6.5674,22.772,10/21/2023 11:48:01
6.5674,22.779,10/21/2023 11:49:01
6.5674,22.787,10/21/2023 11:50:01
6.5674,22.794,10/21/2023 11:51:01
6.5676,22.802,10/21/2023 11:52:01
6.5676,22.809,10/21/2023 11:53:01
6.5674,22.817,10/21/2023 11:54:01
6.5676,22.824,10/21/2023 11:55:01
6.5679,22.832,10/21/2023 11:56:01
6.5679,22.839,10/21/2023 11:57:01
6.5681,22.847,10/21/2023 11:58:01
6.5683,22.854,10/21/2023 11:59:01
6.5683,22.862,10/21/2023 12:00:01
6.5687,22.869,10/21/2023 12:01:01
6.5687,22.875,10/21/2023 12:02:01
6.5685,22.883,10/21/2023 12:03:01
6.5689,22.89,10/21/2023 12:04:01
6.5697,22.898,10/21/2023 12:05:01
6.5693,22.905,10/21/2023 12:06:01
6.5691,22.913,10/21/2023 12:07:01
6.5697,22.92,10/21/2023 12:08:01
6.5699,22.928,10/21/2023 12:09:01
6.5701,22.935,10/21/2023 12:10:01
6.5701,22.943,10/21/2023 12:11:01
6.5701,22.949,10/21/2023 12:12:01
6.5703,22.956,10/21/2023 12:13:01
6.5705,22.964,10/21/2023 12:14:01
6.5705,22.971,10/21/2023 12:15:01
6.5705,22.979,10/21/2023 12:16:01
6.5705,22.986,10/21/2023 12:17:01
6.5705,22.994,10/21/2023 12:18:01
6.5705,23,10/21/2023 12:19:01
6.5705,23.007,10/21/2023 12:20:01
6.5705,23.015,10/21/2023 12:21:01
6.5707,23.022,10/21/2023 12:22:01
6.5705,23.03,10/21/2023 12:23:01
6.5705,23.036,10/21/2023 12:24:01
6.5705,23.043,10/21/2023 12:25:01
6.5705,23.051,10/21/2023 12:26:01
6.5705,23.058,10/21/2023 12:27:01
6.5705,23.064,10/21/2023 12:28:01
6.5707,23.072,10/21/2023 12:29:01
6.5707,23.079,10/21/2023 12:30:01
6.5705,23.085,10/21/2023 12:31:01
6.5707,23.093,10/21/2023 12:32:01
6.5707,23.1,10/21/2023 12:33:01
6.5707,23.106,10/21/2023 12:34:01
6.5707,23.114,10/21/2023 12:35:01
6.5707,23.121,10/21/2023 12:36:01
6.5707,23.127,10/21/2023 12:37:01
6.5707,23.135,10/21/2023 12:38:01
6.5707,23.142,10/21/2023 12:39:01
6.5707,23.148,10/21/2023 12:40:01
6.5707,23.156,10/21/2023 12:41:01
6.5707,23.162,10/21/2023 12:42:01
6.5707,23.169,10/21/2023 12:43:01
6.5707,23.175,10/21/2023 12:44:01
6.5707,23.183,10/21/2023 12:45:01
6.5707,23.189,10/21/2023 12:46:01
6.5707,23.196,10/21/2023 12:47:01
6.5707,23.202,10/21/2023 12:48:01
6.5707,23.21,10/21/2023 12:49:01
6.5707,23.216,10/21/2023 12:50:01
6.5708,23.223,10/21/2023 12:51:01
6.5707,23.229,10/21/2023 12:52:01
6.5707,23.235,10/21/2023 12:53:01
6.5707,23.243,10/21/2023 12:54:01
6.5708,23.249,10/21/2023 12:55:01
6.5708,23.256,10/21/2023 12:56:01
6.5707,23.262,10/21/2023 12:57:01
6.5707,23.268,10/21/2023 12:58:01
6.5707,23.276,10/21/2023 12:59:01
6.5708,23.282,10/21/2023 13:00:01
6.5708,23.288,10/21/2023 13:01:01
6.5708,23.295,10/21/2023 13:02:01
6.5708,23.301,10/21/2023 13:03:01
6.5708,23.307,10/21/2023 13:04:01
6.5708,23.313,10/21/2023 13:05:01
6.5708,23.319,10/21/2023 13:06:01
6.5708,23.327,10/21/2023 13:07:01
6.5708,23.333,10/21/2023 13:08:01
6.5708,23.339,10/21/2023 13:09:01
6.5708,23.345,10/21/2023 13:10:01
6.5708,23.351,10/21/2023 13:11:01
6.5708,23.357,10/21/2023 13:12:01
6.5708,23.364,10/21/2023 13:13:01
6.5708,23.37,10/21/2023 13:14:01
6.5708,23.376,10/21/2023 13:15:01
6.571,23.382,10/21/2023 13:16:01
6.5708,23.388,10/21/2023 13:17:01
6.5708,23.394,10/21/2023 13:18:01
6.5708,23.4,10/21/2023 13:19:01
6.5708,23.406,10/21/2023 13:20:01
6.5708,23.412,10/21/2023 13:21:01
6.5708,23.417,10/21/2023 13:22:01
6.5708,23.423,10/21/2023 13:23:01
6.571,23.429,10/21/2023 13:24:01
6.571,23.435,10/21/2023 13:25:01
6.5708,23.441,10/21/2023 13:26:01
6.571,23.447,10/21/2023 13:27:01
6.571,23.451,10/21/2023 13:28:01
6.571,23.457,10/21/2023 13:29:01
6.571,23.463,10/21/2023 13:30:01
6.571,23.468,10/21/2023 13:31:01
6.571,23.474,10/21/2023 13:32:01
6.571,23.48,10/21/2023 13:33:01
6.571,23.484,10/21/2023 13:34:01
6.571,23.49,10/21/2023 13:35:01
6.571,23.495,10/21/2023 13:36:01
6.5735,23.501,10/21/2023 13:37:01
6.5735,23.507,10/21/2023 13:38:01
6.5737,23.512,10/21/2023 13:39:01
6.5737,23.518,10/21/2023 13:40:01
6.5737,23.522,10/21/2023 13:41:01
6.5737,23.527,10/21/2023 13:42:01
6.5739,23.533,10/21/2023 13:43:01
6.5739,23.537,10/21/2023 13:44:01
6.5737,23.543,10/21/2023 13:45:01
6.5737,23.548,10/21/2023 13:46:01
6.5739,23.552,10/21/2023 13:47:01
6.5739,23.558,10/21/2023 13:48:01
6.5739,23.563,10/21/2023 13:49:01
6.5739,23.567,10/21/2023 13:50:01
6.5739,23.573,10/21/2023 13:51:01
6.5737,23.578,10/21/2023 13:52:01
6.5737,23.582,10/21/2023 13:53:01
6.5739,23.587,10/21/2023 13:54:01
6.5739,23.591,10/21/2023 13:55:01
6.5741,23.596,10/21/2023 13:56:01
6.5739,23.602,10/21/2023 13:57:01
6.5739,23.606,10/21/2023 13:58:01
6.5737,23.611,10/21/2023 13:59:01
6.5739,23.615,10/21/2023 14:00:01
6.5739,23.62,10/21/2023 14:01:01
6.5739,23.624,10/21/2023 14:02:01
6.5739,23.629,10/21/2023 14:03:01
6.5739,23.633,10/21/2023 14:04:01
6.5739,23.638,10/21/2023 14:05:01
6.5737,23.641,10/21/2023 14:06:01
6.5739,23.645,10/21/2023 14:07:01
6.5739,23.65,10/21/2023 14:08:01
6.5739,23.654,10/21/2023 14:09:01
6.5739,23.659,10/21/2023 14:10:01
6.5737,23.662,10/21/2023 14:11:01
6.5739,23.666,10/21/2023 14:12:01
6.5741,23.671,10/21/2023 14:13:01
6.5741,23.674,10/21/2023 14:14:01
6.5741,23.678,10/21/2023 14:15:01
6.5741,23.683,10/21/2023 14:16:01
6.5741,23.686,10/21/2023 14:17:01
6.5741,23.69,10/21/2023 14:18:01
6.5741,23.693,10/21/2023 14:19:01
6.5741,23.698,10/21/2023 14:20:01
6.5741,23.701,10/21/2023 14:21:01
6.5739,23.705,10/21/2023 14:22:01
6.5741,23.708,10/21/2023 14:23:01
6.5741,23.713,10/21/2023 14:24:01
6.5741,23.716,10/21/2023 14:25:01
6.5741,23.719,10/21/2023 14:26:01
6.5741,23.723,10/21/2023 14:27:01
6.5741,23.726,10/21/2023 14:28:01
6.5739,23.729,10/21/2023 14:29:01
6.5741,23.732,10/21/2023 14:30:01
6.5741,23.737,10/21/2023 14:31:01
6.5741,23.74,10/21/2023 14:32:01
6.5739,23.743,10/21/2023 14:33:01
6.5739,23.746,10/21/2023 14:34:01
6.5741,23.749,10/21/2023 14:35:01
6.5739,23.752,10/21/2023 14:36:01
6.5739,23.755,10/21/2023 14:37:01
6.5739,23.758,10/21/2023 14:38:01
6.5739,23.761,10/21/2023 14:39:01
6.5739,23.764,10/21/2023 14:40:01
6.5739,23.767,10/21/2023 14:41:01
6.5741,23.77,10/21/2023 14:42:01
6.5739,23.773,10/21/2023 14:43:01
6.5741,23.776,10/21/2023 14:44:01
6.5741,23.778,10/21/2023 14:45:01
6.5739,23.781,10/21/2023 14:46:01
6.5737,23.784,10/21/2023 14:47:01
6.5739,23.787,10/21/2023 14:48:01
6.5741,23.788,10/21/2023 14:49:01
6.5739,23.791,10/21/2023 14:50:01
6.5741,23.793,10/21/2023 14:51:01
6.5737,23.796,10/21/2023 14:52:01
6.5741,23.799,10/21/2023 14:53:01
6.5739,23.8,10/21/2023 14:54:01
6.5739,23.803,10/21/2023 14:55:01
6.5739,23.805,10/21/2023 14:56:01
6.5737,23.806,10/21/2023 14:57:01
6.5737,23.809,10/21/2023 14:58:01
6.5739,23.811,10/21/2023 14:59:01
6.5737,23.812,10/21/2023 15:00:01
6.5737,23.815,10/21/2023 15:01:01
6.5739,23.817,10/21/2023 15:02:01
6.5737,23.818,10/21/2023 15:03:01
6.5739,23.82,10/21/2023 15:04:01
6.5737,23.821,10/21/2023 15:05:01
6.5737,23.824,10/21/2023 15:06:01
6.5737,23.826,10/21/2023 15:07:01
6.5737,23.827,10/21/2023 15:08:01
6.5735,23.829,10/21/2023 15:09:01
6.5737,23.83,10/21/2023 15:10:01
6.5735,23.832,10/21/2023 15:11:01
6.5737,23.832,10/21/2023 15:12:01
6.5735,23.833,10/21/2023 15:13:01
6.5735,23.835,10/21/2023 15:14:01
6.5735,23.836,10/21/2023 15:15:01
6.5737,23.838,10/21/2023 15:16:01
6.5731,23.838,10/21/2023 15:17:01
6.5735,23.839,10/21/2023 15:18:01
6.5733,23.841,10/21/2023 15:19:01
6.5737,23.841,10/21/2023 15:20:01
6.5737,23.842,10/21/2023 15:21:01
6.5733,23.842,10/21/2023 15:22:01
6.5735,23.844,10/21/2023 15:23:01
6.5731,23.844,10/21/2023 15:24:01
6.5733,23.845,10/21/2023 15:25:01
6.5735,23.845,10/21/2023 15:26:01
6.5735,23.845,10/21/2023 15:27:01
6.5735,23.845,10/21/2023 15:28:01
6.5737,23.847,10/21/2023 15:29:01
6.5735,23.847,10/21/2023 15:30:01
6.5733,23.847,10/21/2023 15:31:01
6.5733,23.847,10/21/2023 15:32:01
6.5735,23.848,10/21/2023 15:33:01
6.5735,23.848,10/21/2023 15:34:01
6.5733,23.848,10/21/2023 15:35:01
6.5735,23.848,10/21/2023 15:36:01
6.5735,23.848,10/21/2023 15:37:01
6.5733,23.848,10/21/2023 15:38:01
6.5729,23.848,10/21/2023 15:39:01
6.5733,23.848,10/21/2023 15:40:01
6.5731,23.848,10/21/2023 15:41:01
6.5733,23.848,10/21/2023 15:42:01
6.5733,23.847,10/21/2023 15:43:01
6.5733,23.847,10/21/2023 15:44:01
6.5735,23.847,10/21/2023 15:45:01
6.5733,23.847,10/21/2023 15:46:01
6.5733,23.845,10/21/2023 15:47:01
6.5735,23.845,10/21/2023 15:48:01
6.5735,23.845,10/21/2023 15:49:01
6.5737,23.844,10/21/2023 15:50:01
6.5731,23.844,10/21/2023 15:51:01
6.5733,23.842,10/21/2023 15:52:01
6.5735,23.842,10/21/2023 15:53:01
6.5731,23.841,10/21/2023 15:54:01
6.5735,23.841,10/21/2023 15:55:01
6.5733,23.839,10/21/2023 15:56:01
6.5735,23.838,10/21/2023 15:57:01
6.5735,23.838,10/21/2023 15:58:01
6.5731,23.836,10/21/2023 15:59:01
6.5735,23.835,10/21/2023 16:00:01
6.5735,23.835,10/21/2023 16:01:01
6.5739,23.833,10/21/2023 16:02:01
6.5731,23.832,10/21/2023 16:03:01
6.5733,23.83,10/21/2023 16:04:01
6.5735,23.829,10/21/2023 16:05:01
6.5735,23.827,10/21/2023 16:06:01
6.5735,23.826,10/21/2023 16:07:01
6.5733,23.824,10/21/2023 16:08:01
6.5733,23.823,10/21/2023 16:09:01
6.5731,23.821,10/21/2023 16:10:01
6.5735,23.82,10/21/2023 16:11:01
6.5735,23.818,10/21/2023 16:12:01
6.5733,23.817,10/21/2023 16:13:01
6.5737,23.815,10/21/2023 16:14:01
6.5731,23.814,10/21/2023 16:15:01
6.5737,23.811,10/21/2023 16:16:01
6.5733,23.809,10/21/2023 16:17:01
6.5733,23.808,10/21/2023 16:18:01
6.5737,23.806,10/21/2023 16:19:01
6.5731,23.803,10/21/2023 16:20:01
6.5735,23.802,10/21/2023 16:21:01
6.5735,23.8,10/21/2023 16:22:01
6.5735,23.797,10/21/2023 16:23:01
6.5733,23.796,10/21/2023 16:24:01
6.5735,23.793,10/21/2023 16:25:01
6.5737,23.791,10/21/2023 16:26:01
6.5731,23.788,10/21/2023 16:27:01
6.5735,23.787,10/21/2023 16:28:01
6.5735,23.784,10/21/2023 16:29:01
6.5733,23.782,10/21/2023 16:30:01
6.5735,23.779,10/21/2023 16:31:01
6.5733,23.778,10/21/2023 16:32:01
6.5735,23.775,10/21/2023 16:33:01
6.5733,23.772,10/21/2023 16:34:01
6.5733,23.77,10/21/2023 16:35:01
6.5731,23.767,10/21/2023 16:36:01
6.5731,23.764,10/21/2023 16:37:01
6.5735,23.763,10/21/2023 16:38:01
6.5731,23.76,10/21/2023 16:39:01
6.5731,23.757,10/21/2023 16:40:01
6.5733,23.754,10/21/2023 16:41:01
6.5731,23.752,10/21/2023 16:42:01
6.5731,23.749,10/21/2023 16:43:01
6.5733,23.746,10/21/2023 16:44:01
6.5737,23.743,10/21/2023 16:45:01
6.5735,23.741,10/21/2023 16:46:01
6.5731,23.738,10/21/2023 16:47:01
6.5733,23.735,10/21/2023 16:48:01
6.5726,23.732,10/21/2023 16:49:01
6.5726,23.729,10/21/2023 16:50:01
6.5729,23.726,10/21/2023 16:51:01
6.5724,23.725,10/21/2023 16:52:01
6.5726,23.722,10/21/2023 16:53:01
6.5726,23.719,10/21/2023 16:54:01
6.5724,23.716,10/21/2023 16:55:01
6.5726,23.713,10/21/2023 16:56:01
6.5728,23.71,10/21/2023 16:57:01
6.5726,23.707,10/21/2023 16:58:01
6.5729,23.704,10/21/2023 16:59:01
6.5724,23.701,10/21/2023 17:00:01
6.5724,23.698,10/21/2023 17:01:01
6.5726,23.695,10/21/2023 17:02:01
6.5724,23.692,10/21/2023 17:03:01
6.5729,23.689,10/21/2023 17:04:01
6.5722,23.686,10/21/2023 17:05:01
6.5722,23.683,10/21/2023 17:06:01
6.5722,23.68,10/21/2023 17:07:01
6.572,23.677,10/21/2023 17:08:01
6.572,23.674,10/21/2023 17:09:01
6.572,23.671,10/21/2023 17:10:01
6.572,23.668,10/21/2023 17:11:01
6.572,23.665,10/21/2023 17:12:01
6.572,23.662,10/21/2023 17:13:01
6.5718,23.659,10/21/2023 17:14:01
6.572,23.656,10/21/2023 17:15:01
6.5716,23.653,10/21/2023 17:16:01
6.5718,23.65,10/21/2023 17:17:01
6.5718,23.645,10/21/2023 17:18:01
6.5716,23.642,10/21/2023 17:19:01
6.5716,23.639,10/21/2023 17:20:01
6.5716,23.636,10/21/2023 17:21:01
6.5716,23.633,10/21/2023 17:22:01
6.5718,23.63,10/21/2023 17:23:01
6.5716,23.627,10/21/2023 17:24:01
6.5714,23.624,10/21/2023 17:25:01
6.5714,23.62,10/21/2023 17:26:01
6.5714,23.617,10/21/2023 17:27:01
6.5716,23.614,10/21/2023 17:28:01
6.5714,23.611,10/21/2023 17:29:01
6.5714,23.608,10/21/2023 17:30:01
6.5714,23.603,10/21/2023 17:31:01
6.5714,23.6,10/21/2023 17:32:01
6.5714,23.597,10/21/2023 17:33:01
6.5712,23.594,10/21/2023 17:34:01
6.5712,23.591,10/21/2023 17:35:01
6.5712,23.587,10/21/2023 17:36:01
6.5712,23.584,10/21/2023 17:37:01
6.5712,23.581,10/21/2023 17:38:01
6.5712,23.578,10/21/2023 17:39:01
6.5714,23.573,10/21/2023 17:40:01
6.5712,23.57,10/21/2023 17:41:01
6.5712,23.567,10/21/2023 17:42:01
6.5712,23.564,10/21/2023 17:43:01
6.5712,23.56,10/21/2023 17:44:01
6.5712,23.557,10/21/2023 17:45:01
6.5712,23.554,10/21/2023 17:46:01
6.5712,23.551,10/21/2023 17:47:01
6.5712,23.546,10/21/2023 17:48:01
6.5712,23.543,10/21/2023 17:49:01
6.5712,23.54,10/21/2023 17:50:01
6.5712,23.537,10/21/2023 17:51:01
6.5712,23.533,10/21/2023 17:52:01
6.571,23.53,10/21/2023 17:53:01
6.5712,23.527,10/21/2023 17:54:01
6.5712,23.524,10/21/2023 17:55:01
6.5712,23.519,10/21/2023 17:56:01
6.571,23.516,10/21/2023 17:57:01
6.571,23.513,10/21/2023 17:58:01
6.5712,23.51,10/21/2023 17:59:01
6.571,23.507,10/21/2023 18:00:01
6.571,23.502,10/21/2023 18:01:01
6.571,23.499,10/21/2023 18:02:01
6.5712,23.496,10/21/2023 18:03:01
6.571,23.493,10/21/2023 18:04:01
6.571,23.49,10/21/2023 18:05:01
6.5712,23.487,10/21/2023 18:06:01
6.5712,23.483,10/21/2023 18:07:01
6.571,23.48,10/21/2023 18:08:01
6.571,23.477,10/21/2023 18:09:01
6.571,23.474,10/21/2023 18:10:01
6.571,23.471,10/21/2023 18:11:01
6.571,23.468,10/21/2023 18:12:01
6.571,23.465,10/21/2023 18:13:01
6.571,23.462,10/21/2023 18:14:01
6.571,23.459,10/21/2023 18:15:01
6.571,23.456,10/21/2023 18:16:01
6.571,23.453,10/21/2023 18:17:01
6.571,23.448,10/21/2023 18:18:01
6.571,23.445,10/21/2023 18:19:01
6.571,23.442,10/21/2023 18:20:01
6.571,23.439,10/21/2023 18:21:01
6.571,23.436,10/21/2023 18:22:01
6.571,23.433,10/21/2023 18:23:01
6.571,23.43,10/21/2023 18:24:01
6.571,23.427,10/21/2023 18:25:01
6.571,23.424,10/21/2023 18:26:01
6.571,23.421,10/21/2023 18:27:01
6.571,23.418,10/21/2023 18:28:01
6.571,23.415,10/21/2023 18:29:01
6.571,23.412,10/21/2023 18:30:01
6.571,23.409,10/21/2023 18:31:01
6.571,23.406,10/21/2023 18:32:01
6.571,23.403,10/21/2023 18:33:01
6.571,23.4,10/21/2023 18:34:01
6.571,23.397,10/21/2023 18:35:01
6.571,23.394,10/21/2023 18:36:01
6.571,23.391,10/21/2023 18:37:01
6.571,23.388,10/21/2023 18:38:01
6.571,23.385,10/21/2023 18:39:01
6.571,23.382,10/21/2023 18:40:01
6.5708,23.379,10/21/2023 18:41:01
6.571,23.376,10/21/2023 18:42:01
6.571,23.373,10/21/2023 18:43:01
6.571,23.37,10/21/2023 18:44:01
6.5708,23.367,10/21/2023 18:45:01
6.571,23.364,10/21/2023 18:46:01
6.571,23.361,10/21/2023 18:47:01
6.571,23.358,10/21/2023 18:48:01
6.5708,23.355,10/21/2023 18:49:01
6.5708,23.352,10/21/2023 18:50:01
6.5708,23.349,10/21/2023 18:51:01
6.571,23.346,10/21/2023 18:52:01
6.5708,23.343,10/21/2023 18:53:01
6.5708,23.34,10/21/2023 18:54:01
6.5708,23.337,10/21/2023 18:55:01
6.5708,23.334,10/21/2023 18:56:01
6.5708,23.331,10/21/2023 18:57:01
6.5708,23.328,10/21/2023 18:58:01
6.5708,23.325,10/21/2023 18:59:01
6.5708,23.322,10/21/2023 19:00:01
6.5708,23.319,10/21/2023 19:01:01
6.5708,23.316,10/21/2023 19:02:01
6.5708,23.313,10/21/2023 19:03:01
6.5708,23.31,10/21/2023 19:04:01
6.5708,23.307,10/21/2023 19:05:01
6.5708,23.304,10/21/2023 19:06:01
6.5708,23.301,10/21/2023 19:07:01
6.5708,23.298,10/21/2023 19:08:01
6.5708,23.295,10/21/2023 19:09:01
6.5708,23.292,10/21/2023 19:10:01
6.5708,23.289,10/21/2023 19:11:01
6.5708,23.286,10/21/2023 19:12:01
6.5707,23.283,10/21/2023 19:13:01
6.5708,23.28,10/21/2023 19:14:01
6.5708,23.277,10/21/2023 19:15:01
6.5707,23.274,10/21/2023 19:16:01
6.5707,23.271,10/21/2023 19:17:01
6.5708,23.268,10/21/2023 19:18:01
6.5708,23.265,10/21/2023 19:19:01
6.5708,23.262,10/21/2023 19:20:01
6.5708,23.259,10/21/2023 19:21:01
6.5707,23.256,10/21/2023 19:22:01
6.5708,23.253,10/21/2023 19:23:01
6.5707,23.25,10/21/2023 19:24:01
6.5707,23.249,10/21/2023 19:25:01
6.5707,23.246,10/21/2023 19:26:01
6.5707,23.243,10/21/2023 19:27:01
6.5707,23.24,10/21/2023 19:28:01
6.5707,23.237,10/21/2023 19:29:01
6.5707,23.234,10/21/2023 19:30:01
6.5707,23.231,10/21/2023 19:31:01
6.5703,23.228,10/21/2023 19:32:01
6.5705,23.225,10/21/2023 19:33:01
6.5703,23.222,10/21/2023 19:34:01
6.5701,23.219,10/21/2023 19:35:01
6.5703,23.216,10/21/2023 19:36:01
6.5701,23.213,10/21/2023 19:37:01
6.5705,23.21,10/21/2023 19:38:01
6.5701,23.207,10/21/2023 19:39:01
6.5701,23.205,10/21/2023 19:40:01
6.5699,23.202,10/21/2023 19:41:01
6.5699,23.199,10/21/2023 19:42:01
6.5699,23.196,10/21/2023 19:43:01
6.5697,23.193,10/21/2023 19:44:01
6.5695,23.19,10/21/2023 19:45:01
6.5699,23.187,10/21/2023 19:46:01
6.5695,23.184,10/21/2023 19:47:01
6.5697,23.181,10/21/2023 19:48:01
6.5693,23.178,10/21/2023 19:49:01
6.5691,23.177,10/21/2023 19:50:01
6.5689,23.174,10/21/2023 19:51:01
6.5687,23.171,10/21/2023 19:52:01
6.5687,23.168,10/21/2023 19:53:01
6.5685,23.165,10/21/2023 19:54:01
6.5683,23.162,10/21/2023 19:55:01
6.5683,23.159,10/21/2023 19:56:01
6.5685,23.157,10/21/2023 19:57:01
6.5683,23.154,10/21/2023 19:58:01
6.5681,23.151,10/21/2023 19:59:01
6.5679,23.148,10/21/2023 20:00:01
6.5681,23.145,10/21/2023 20:01:01
6.5679,23.142,10/21/2023 20:02:01
6.5677,23.139,10/21/2023 20:03:01
6.5677,23.138,10/21/2023 20:04:01
6.5677,23.135,10/21/2023 20:05:01
6.5676,23.132,10/21/2023 20:06:01
6.5676,23.129,10/21/2023 20:07:01
6.5677,23.126,10/21/2023 20:08:01
6.5676,23.123,10/21/2023 20:09:01
6.5677,23.121,10/21/2023 20:10:01
6.5676,23.118,10/21/2023 20:11:01
6.5676,23.115,10/21/2023 20:12:01
6.5676,23.112,10/21/2023 20:13:01
6.5676,23.109,10/21/2023 20:14:01
6.5676,23.106,10/21/2023 20:15:01
6.5676,23.105,10/21/2023 20:16:01
6.5676,23.102,10/21/2023 20:17:01
6.5677,23.099,10/21/2023 20:18:01
6.5676,23.096,10/21/2023 20:19:01
6.5676,23.093,10/21/2023 20:20:01
6.5676,23.091,10/21/2023 20:21:01
6.5676,23.088,10/21/2023 20:22:01
6.5674,23.085,10/21/2023 20:23:01
6.5676,23.082,10/21/2023 20:24:01
6.5676,23.081,10/21/2023 20:25:01
6.5676,23.078,10/21/2023 20:26:01
6.5674,23.075,10/21/2023 20:27:01
6.5674,23.072,10/21/2023 20:28:01
6.5674,23.069,10/21/2023 20:29:01
6.5674,23.067,10/21/2023 20:30:01
6.5676,23.064,10/21/2023 20:31:01
6.5676,23.061,10/21/2023 20:32:01
6.5676,23.058,10/21/2023 20:33:01
6.5674,23.057,10/21/2023 20:34:01
6.5674,23.054,10/21/2023 20:35:01
6.5674,23.051,10/21/2023 20:36:01
6.5674,23.048,10/21/2023 20:37:01
6.5674,23.046,10/21/2023 20:38:01
6.5674,23.043,10/21/2023 20:39:01
6.5674,23.04,10/21/2023 20:40:01
6.5674,23.037,10/21/2023 20:41:01
6.5674,23.036,10/21/2023 20:42:01
6.5674,23.033,10/21/2023 20:43:01
6.5674,23.03,10/21/2023 20:44:01
6.5674,23.028,10/21/2023 20:45:01
6.5674,23.025,10/21/2023 20:46:01
6.5674,23.022,10/21/2023 20:47:01
6.5674,23.019,10/21/2023 20:48:01
6.5674,23.018,10/21/2023 20:49:01
6.5674,23.015,10/21/2023 20:50:01
6.5674,23.012,10/21/2023 20:51:01
6.5674,23.01,10/21/2023 20:52:01
6.5674,23.007,10/21/2023 20:53:01
6.5674,23.004,10/21/2023 20:54:01
6.5674,23.003,10/21/2023 20:55:01
6.5674,23,10/21/2023 20:56:01
6.5674,22.997,10/21/2023 20:57:01
6.5674,22.994,10/21/2023 20:58:01
6.5674,22.992,10/21/2023 20:59:01
6.5674,22.989,10/21/2023 21:00:01
6.5674,22.986,10/21/2023 21:01:01
6.5674,22.985,10/21/2023 21:02:01
6.5674,22.982,10/21/2023 21:03:01
6.5674,22.979,10/21/2023 21:04:01
6.5674,22.977,10/21/2023 21:05:01
6.5674,22.974,10/21/2023 21:06:01
6.5674,22.971,10/21/2023 21:07:01
6.5672,22.97,10/21/2023 21:08:01
6.5674,22.967,10/21/2023 21:09:01
6.5674,22.964,10/21/2023 21:10:01
6.5674,22.962,10/21/2023 21:11:01
6.5674,22.959,10/21/2023 21:12:01
6.5674,22.956,10/21/2023 21:13:01
6.5674,22.955,10/21/2023 21:14:01
6.5672,22.952,10/21/2023 21:15:01
6.5674,22.949,10/21/2023 21:16:01
6.5672,22.947,10/21/2023 21:17:01
6.5672,22.944,10/21/2023 21:18:01
6.5674,22.943,10/21/2023 21:19:01
6.5674,22.94,10/21/2023 21:20:01
6.5672,22.937,10/21/2023 21:21:01
6.5672,22.935,10/21/2023 21:22:01
6.5672,22.932,10/21/2023 21:23:01
6.5674,22.929,10/21/2023 21:24:01
6.5672,22.928,10/21/2023 21:25:01
6.5672,22.925,10/21/2023 21:26:01
6.5672,22.923,10/21/2023 21:27:01
6.5672,22.92,10/21/2023 21:28:01
6.5672,22.919,10/21/2023 21:29:01
6.5672,22.916,10/21/2023 21:30:01
6.5672,22.914,10/21/2023 21:31:01
6.5672,22.911,10/21/2023 21:32:01
6.5672,22.908,10/21/2023 21:33:01
6.5672,22.907,10/21/2023 21:34:01
6.5672,22.904,10/21/2023 21:35:01
6.5672,22.902,10/21/2023 21:36:01
6.5672,22.899,10/21/2023 21:37:01
6.5674,22.898,10/21/2023 21:38:01
6.5672,22.895,10/21/2023 21:39:01
6.5672,22.893,10/21/2023 21:40:01
6.5674,22.892,10/21/2023 21:41:01
6.5672,22.889,10/21/2023 21:42:01
6.5672,22.887,10/21/2023 21:43:01
6.5672,22.884,10/21/2023 21:44:01
6.5674,22.883,10/21/2023 21:45:01
6.5672,22.88,10/21/2023 21:46:01
6.5672,22.878,10/21/2023 21:47:01
6.5672,22.875,10/21/2023 21:48:01
6.5672,22.874,10/21/2023 21:49:01
6.5672,22.872,10/21/2023 21:50:01
6.5672,22.869,10/21/2023 21:51:01
6.5672,22.868,10/21/2023 21:52:01
6.5672,22.865,10/21/2023 21:53:01
6.5672,22.863,10/21/2023 21:54:01
6.5672,22.862,10/21/2023 21:55:01
6.5672,22.859,10/21/2023 21:56:01
6.5672,22.857,10/21/2023 21:57:01
6.5672,22.856,10/21/2023 21:58:01
6.5672,22.853,10/21/2023 21:59:01
6.5672,22.851,10/21/2023 22:00:01
6.5672,22.85,10/21/2023 22:01:01
6.5672,22.848,10/21/2023 22:02:01
6.5672,22.845,10/21/2023 22:03:01
6.5672,22.844,10/21/2023 22:04:01
6.5672,22.842,10/21/2023 22:05:01
6.5672,22.841,10/21/2023 22:06:01
6.5672,22.838,10/21/2023 22:07:01
6.5672,22.836,10/21/2023 22:08:01
6.5672,22.835,10/21/2023 22:09:01
6.5672,22.833,10/21/2023 22:10:01
6.5672,22.832,10/21/2023 22:11:01
6.567,22.83,10/21/2023 22:12:01
6.5672,22.829,10/21/2023 22:13:01
6.5672,22.827,10/21/2023 22:14:01
6.5672,22.824,10/21/2023 22:15:01
6.5672,22.823,10/21/2023 22:16:01
6.567,22.821,10/21/2023 22:17:01
6.5672,22.82,10/21/2023 22:18:01
6.5672,22.818,10/21/2023 22:19:01
6.5672,22.818,10/21/2023 22:20:01
6.5672,22.817,10/21/2023 22:21:01
6.5672,22.815,10/21/2023 22:22:01
6.5672,22.814,10/21/2023 22:23:01
6.567,22.812,10/21/2023 22:24:01
6.5672,22.811,10/21/2023 22:25:01
6.5672,22.809,10/21/2023 22:26:01
6.5672,22.808,10/21/2023 22:27:01
6.5672,22.806,10/21/2023 22:28:01
6.567,22.805,10/21/2023 22:29:01
6.5672,22.803,10/21/2023 22:30:01
6.567,22.803,10/21/2023 22:31:01
6.5672,22.802,10/21/2023 22:32:01
6.567,22.8,10/21/2023 22:33:01
6.5668,22.799,10/21/2023 22:34:01
6.567,22.797,10/21/2023 22:35:01
6.567,22.796,10/21/2023 22:36:01
6.5668,22.796,10/21/2023 22:37:01
6.5668,22.794,10/21/2023 22:38:01
6.567,22.793,10/21/2023 22:39:01
6.5668,22.791,10/21/2023 22:40:01
6.5668,22.791,10/21/2023 22:41:01
6.5668,22.79,10/21/2023 22:42:01
6.5666,22.788,10/21/2023 22:43:01
6.5668,22.787,10/21/2023 22:44:01
6.5666,22.787,10/21/2023 22:45:01
6.5664,22.785,10/21/2023 22:46:01
6.5664,22.784,10/21/2023 22:47:01
6.5666,22.782,10/21/2023 22:48:01
6.5662,22.782,10/21/2023 22:49:01
6.5662,22.781,10/21/2023 22:50:01
6.5664,22.779,10/21/2023 22:51:01
6.5662,22.778,10/21/2023 22:52:01
6.5662,22.776,10/21/2023 22:53:01
6.5664,22.775,10/21/2023 22:54:01
6.5658,22.775,10/21/2023 22:55:01
6.566,22.773,10/21/2023 22:56:01
6.5658,22.772,10/21/2023 22:57:01
6.5653,22.77,10/21/2023 22:58:01
6.5655,22.769,10/21/2023 22:59:01
6.5656,22.766,10/21/2023 23:00:01
6.5653,22.764,10/21/2023 23:01:01
6.5655,22.763,10/21/2023 23:02:01
6.5653,22.761,10/21/2023 23:03:01
6.5651,22.76,10/21/2023 23:04:01
6.5649,22.758,10/21/2023 23:05:01
6.5651,22.757,10/21/2023 23:06:01
6.5651,22.754,10/21/2023 23:07:01
6.5651,22.752,10/21/2023 23:08:01
6.5647,22.751,10/21/2023 23:09:01
6.5647,22.748,10/21/2023 23:10:01
6.5645,22.747,10/21/2023 23:11:01
6.5645,22.745,10/21/2023 23:12:01
6.5647,22.742,10/21/2023 23:13:01
6.5645,22.741,10/21/2023 23:14:01
6.5643,22.738,10/21/2023 23:15:01
6.5647,22.736,10/21/2023 23:16:01
6.5643,22.735,10/21/2023 23:17:01
6.5641,22.732,10/21/2023 23:18:01
6.5641,22.73,10/21/2023 23:19:01
6.5641,22.727,10/21/2023 23:20:01
6.5641,22.726,10/21/2023 23:21:01
6.5643,22.723,10/21/2023 23:22:01
6.5641,22.721,10/21/2023 23:23:01
6.5641,22.718,10/21/2023 23:24:01
6.5641,22.717,10/21/2023 23:25:01
6.5641,22.714,10/21/2023 23:26:01
6.5639,22.711,10/21/2023 23:27:01
6.5639,22.709,10/21/2023 23:28:01
6.5639,22.706,10/21/2023 23:29:01
6.5639,22.705,10/21/2023 23:30:01
6.5639,22.702,10/21/2023 23:31:01
6.5639,22.7,10/21/2023 23:32:01
6.5639,22.697,10/21/2023 23:33:01
6.5639,22.694,10/21/2023 23:34:01
6.5639,22.693,10/21/2023 23:35:01
6.5639,22.69,10/21/2023 23:36:01
6.5639,22.687,10/21/2023 23:37:01
6.5639,22.685,10/21/2023 23:38:01
6.5641,22.682,10/21/2023 23:39:01
6.5639,22.679,10/21/2023 23:40:01
6.5639,22.676,10/21/2023 23:41:01
6.5639,22.673,10/21/2023 23:42:01
6.5637,22.672,10/21/2023 23:43:01
6.5639,22.669,10/21/2023 23:44:01
6.5639,22.666,10/21/2023 23:45:01
6.5639,22.663,10/21/2023 23:46:01
6.5639,22.661,10/21/2023 23:47:01
6.5639,22.658,10/21/2023 23:48:01
6.5639,22.655,10/21/2023 23:49:01
6.5639,22.652,10/21/2023 23:50:01
6.5639,22.649,10/21/2023 23:51:01
6.5639,22.648,10/21/2023 23:52:01
6.5639,22.645,10/21/2023 23:53:01
6.5639,22.642,10/21/2023 23:54:01
6.5639,22.639,10/21/2023 23:55:01
6.5639,22.636,10/21/2023 23:56:01
6.5639,22.633,10/21/2023 23:57:01
6.5639,22.631,10/21/2023 23:58:01
6.5639,22.628,10/21/2023 23:59:01
6.5639,22.625,10/22/2023 00:00:01
6.5639,22.622,10/22/2023 00:01:01
6.5639,22.619,10/22/2023 00:02:01
6.5639,22.616,10/22/2023 00:03:01
6.5639,22.615,10/22/2023 00:04:01
6.5639,22.612,10/22/2023 00:05:01
6.5637,22.609,10/22/2023 00:06:01
6.5637,22.606,10/22/2023 00:07:01
6.5639,22.603,10/22/2023 00:08:01
6.5639,22.6,10/22/2023 00:09:01
6.5639,22.598,10/22/2023 00:10:01
6.5639,22.595,10/22/2023 00:11:01
6.5637,22.592,10/22/2023 00:12:01
6.5637,22.589,10/22/2023 00:13:01
6.5639,22.586,10/22/2023 00:14:01
6.5637,22.583,10/22/2023 00:15:01
6.5639,22.58,10/22/2023 00:16:01
6.5639,22.577,10/22/2023 00:17:01
6.5637,22.576,10/22/2023 00:18:01
6.5639,22.573,10/22/2023 00:19:01
6.5639,22.57,10/22/2023 00:20:01
6.5639,22.567,10/22/2023 00:21:01
6.5639,22.564,10/22/2023 00:22:01
6.5639,22.561,10/22/2023 00:23:01
6.5637,22.558,10/22/2023 00:24:01
6.5639,22.556,10/22/2023 00:25:01
6.5639,22.553,10/22/2023 00:26:01
6.5637,22.55,10/22/2023 00:27:01
6.5639,22.547,10/22/2023 00:28:01
6.5639,22.546,10/22/2023 00:29:01
6.5639,22.543,10/22/2023 00:30:01
6.5639,22.54,10/22/2023 00:31:01
6.5639,22.537,10/22/2023 00:32:01
6.5639,22.535,10/22/2023 00:33:01
6.5639,22.532,10/22/2023 00:34:01
6.5639,22.529,10/22/2023 00:35:01
6.5639,22.526,10/22/2023 00:36:01
6.5639,22.525,10/22/2023 00:37:01
6.5637,22.522,10/22/2023 00:38:01
6.5639,22.519,10/22/2023 00:39:01
6.5637,22.517,10/22/2023 00:40:01
6.5639,22.514,10/22/2023 00:41:01
6.5639,22.513,10/22/2023 00:42:01
6.5639,22.51,10/22/2023 00:43:01
6.5637,22.507,10/22/2023 00:44:01
6.5637,22.505,10/22/2023 00:45:01
6.5639,22.502,10/22/2023 00:46:01
6.5639,22.501,10/22/2023 00:47:01
6.5639,22.498,10/22/2023 00:48:01
6.5637,22.495,10/22/2023 00:49:01
6.5637,22.493,10/22/2023 00:50:01
6.5639,22.491,10/22/2023 00:51:01
6.5639,22.489,10/22/2023 00:52:01
6.5639,22.486,10/22/2023 00:53:01
6.5639,22.483,10/22/2023 00:54:01
6.5637,22.482,10/22/2023 00:55:01
6.5637,22.479,10/22/2023 00:56:01
6.5639,22.477,10/22/2023 00:57:01
6.5637,22.474,10/22/2023 00:58:01
6.5637,22.473,10/22/2023 00:59:01
6.5637,22.47,10/22/2023 01:00:01
6.5637,22.468,10/22/2023 01:01:01
6.5637,22.467,10/22/2023 01:02:01
6.5637,22.464,10/22/2023 01:03:01
6.5637,22.462,10/22/2023 01:04:01
6.5637,22.461,10/22/2023 01:05:01
6.5637,22.458,10/22/2023 01:06:01
6.5637,22.456,10/22/2023 01:07:01
6.5639,22.455,10/22/2023 01:08:01
6.5637,22.452,10/22/2023 01:09:01
6.5637,22.45,10/22/2023 01:10:01
6.5637,22.449,10/22/2023 01:11:01
6.5637,22.446,10/22/2023 01:12:01
6.5637,22.444,10/22/2023 01:13:01
6.5637,22.443,10/22/2023 01:14:01
6.5637,22.441,10/22/2023 01:15:01
6.5637,22.44,10/22/2023 01:16:01
6.5637,22.438,10/22/2023 01:17:01
6.5637,22.435,10/22/2023 01:18:01
6.5637,22.434,10/22/2023 01:19:01
6.5637,22.432,10/22/2023 01:20:01
6.5637,22.431,10/22/2023 01:21:01
6.5637,22.429,10/22/2023 01:22:01
6.5637,22.428,10/22/2023 01:23:01
6.5637,22.425,10/22/2023 01:24:01
6.5637,22.423,10/22/2023 01:25:01
6.5637,22.422,10/22/2023 01:26:01
6.5637,22.42,10/22/2023 01:27:01
6.5637,22.417,10/22/2023 01:28:01
6.5637,22.416,10/22/2023 01:29:01
6.5637,22.414,10/22/2023 01:30:01
6.5637,22.413,10/22/2023 01:31:01
6.5637,22.41,10/22/2023 01:32:01
6.5637,22.408,10/22/2023 01:33:01
6.5637,22.407,10/22/2023 01:34:01
6.5637,22.404,10/22/2023 01:35:01
6.5637,22.402,10/22/2023 01:36:01
6.5637,22.401,10/22/2023 01:37:01
6.5637,22.398,10/22/2023 01:38:01
6.5637,22.396,10/22/2023 01:39:01
6.5637,22.393,10/22/2023 01:40:01
6.5637,22.392,10/22/2023 01:41:01
6.5637,22.389,10/22/2023 01:42:01
6.5637,22.387,10/22/2023 01:43:01
6.5637,22.384,10/22/2023 01:44:01
6.5637,22.383,10/22/2023 01:45:01
6.5637,22.38,10/22/2023 01:46:01
6.5637,22.377,10/22/2023 01:47:01
6.5637,22.375,10/22/2023 01:48:01
6.5637,22.372,10/22/2023 01:49:01
6.5637,22.371,10/22/2023 01:50:01
6.5637,22.368,10/22/2023 01:51:01
6.5637,22.365,10/22/2023 01:52:01
6.5637,22.363,10/22/2023 01:53:01
6.5639,22.36,10/22/2023 01:54:01
6.5637,22.357,10/22/2023 01:55:01
6.5637,22.356,10/22/2023 01:56:01
6.5637,22.353,10/22/2023 01:57:01
6.5637,22.35,10/22/2023 01:58:01
6.5637,22.348,10/22/2023 01:59:01
6.5637,22.345,10/22/2023 02:00:01
6.5637,22.342,10/22/2023 02:01:01
6.5637,22.341,10/22/2023 02:02:01
6.5637,22.338,10/22/2023 02:03:01
6.5637,22.335,10/22/2023 02:04:01
6.5637,22.333,10/22/2023 02:05:01
6.5637,22.33,10/22/2023 02:06:01
6.5637,22.327,10/22/2023 02:07:01
6.5637,22.324,10/22/2023 02:08:01
6.5637,22.323,10/22/2023 02:09:01
6.5637,22.32,10/22/2023 02:10:01
6.5637,22.317,10/22/2023 02:11:01
6.5637,22.315,10/22/2023 02:12:01
6.5637,22.312,10/22/2023 02:13:01
6.5637,22.309,10/22/2023 02:14:01
6.5637,22.306,10/22/2023 02:15:01
6.5637,22.305,10/22/2023 02:16:01
6.5637,22.302,10/22/2023 02:17:01
6.5637,22.299,10/22/2023 02:18:01
6.5637,22.298,10/22/2023 02:19:01
6.5637,22.295,10/22/2023 02:20:01
6.5637,22.292,10/22/2023 02:21:01
6.5637,22.289,10/22/2023 02:22:01
6.5637,22.287,10/22/2023 02:23:01
6.5637,22.284,10/22/2023 02:24:01
6.5637,22.281,10/22/2023 02:25:01
6.5639,22.278,10/22/2023 02:26:01
6.5637,22.275,10/22/2023 02:27:01
6.5637,22.272,10/22/2023 02:28:01
6.5637,22.271,10/22/2023 02:29:01
6.5637,22.268,10/22/2023 02:30:01
6.5637,22.265,10/22/2023 02:31:01
6.5637,22.262,10/22/2023 02:32:01
6.5637,22.259,10/22/2023 02:33:01
6.5637,22.256,10/22/2023 02:34:01
6.5635,22.253,10/22/2023 02:35:01
6.5637,22.25,10/22/2023 02:36:01
6.5635,22.248,10/22/2023 02:37:01
6.5637,22.245,10/22/2023 02:38:01
6.5637,22.242,10/22/2023 02:39:01
6.5635,22.239,10/22/2023 02:40:01
6.5635,22.236,10/22/2023 02:41:01
6.5637,22.233,10/22/2023 02:42:01
6.5635,22.232,10/22/2023 02:43:01
6.5635,22.229,10/22/2023 02:44:01
6.5635,22.226,10/22/2023 02:45:01
6.5635,22.223,10/22/2023 02:46:01
6.5635,22.22,10/22/2023 02:47:01
6.5635,22.218,10/22/2023 02:48:01
6.5634,22.215,10/22/2023 02:49:01
6.5634,22.212,10/22/2023 02:50:01
6.5632,22.209,10/22/2023 02:51:01
6.5632,22.208,10/22/2023 02:52:01
6.5632,22.205,10/22/2023 02:53:01
6.5628,22.202,10/22/2023 02:54:01
6.5632,22.199,10/22/2023 02:55:01
6.563,22.196,10/22/2023 02:56:01
6.563,22.194,10/22/2023 02:57:01
6.5628,22.191,10/22/2023 02:58:01
6.5628,22.188,10/22/2023 02:59:01
6.5628,22.185,10/22/2023 03:00:01
6.563,22.182,10/22/2023 03:01:01
6.5626,22.179,10/22/2023 03:02:01
6.5628,22.176,10/22/2023 03:03:01
6.5626,22.173,10/22/2023 03:04:01
6.5626,22.17,10/22/2023 03:05:01
6.5626,22.169,10/22/2023 03:06:01
6.5624,22.166,10/22/2023 03:07:01
6.5624,22.163,10/22/2023 03:08:01
6.5626,22.16,10/22/2023 03:09:01
6.5622,22.157,10/22/2023 03:10:01
6.5626,22.154,10/22/2023 03:11:01
6.5622,22.151,10/22/2023 03:12:01
6.5622,22.15,10/22/2023 03:13:01
6.5618,22.147,10/22/2023 03:14:01
6.562,22.144,10/22/2023 03:15:01
6.5618,22.141,10/22/2023 03:16:01
6.5616,22.138,10/22/2023 03:17:01
6.5618,22.135,10/22/2023 03:18:01
6.562,22.132,10/22/2023 03:19:01
6.5616,22.129,10/22/2023 03:20:01
6.5618,22.126,10/22/2023 03:21:01
6.5615,22.124,10/22/2023 03:22:01
6.5615,22.121,10/22/2023 03:23:01
6.5613,22.118,10/22/2023 03:24:01
6.5616,22.115,10/22/2023 03:25:01
6.5615,22.112,10/22/2023 03:26:01
6.5615,22.109,10/22/2023 03:27:01
6.5611,22.106,10/22/2023 03:28:01
6.5613,22.103,10/22/2023 03:29:01
6.5613,22.1,10/22/2023 03:30:01
6.5613,22.097,10/22/2023 03:31:01
6.5611,22.096,10/22/2023 03:32:01
6.5611,22.093,10/22/2023 03:33:01
6.5611,22.09,10/22/2023 03:34:01
6.5611,22.087,10/22/2023 03:35:01
6.5611,22.084,10/22/2023 03:36:01
6.5609,22.081,10/22/2023 03:37:01
6.5611,22.078,10/22/2023 03:38:01
6.5611,22.076,10/22/2023 03:39:01
6.5609,22.073,10/22/2023 03:40:01
6.5611,22.07,10/22/2023 03:41:01
6.5609,22.067,10/22/2023 03:42:01
6.5609,22.064,10/22/2023 03:43:01
6.5609,22.061,10/22/2023 03:44:01
6.5609,22.06,10/22/2023 03:45:01
6.5609,22.057,10/22/2023 03:46:01
6.5609,22.054,10/22/2023 03:47:01
6.5609,22.051,10/22/2023 03:48:01
6.5609,22.048,10/22/2023 03:49:01
6.5609,22.045,10/22/2023 03:50:01
6.5609,22.042,10/22/2023 03:51:01
6.5609,22.039,10/22/2023 03:52:01
6.5609,22.036,10/22/2023 03:53:01
6.5609,22.033,10/22/2023 03:54:01
6.5609,22.031,10/22/2023 03:55:01
6.5609,22.028,10/22/2023 03:56:01
6.5609,22.025,10/22/2023 03:57:01
6.5609,22.022,10/22/2023 03:58:01
6.5609,22.019,10/22/2023 03:59:01
6.5609,22.017,10/22/2023 04:00:01
6.5609,22.014,10/22/2023 04:01:01
6.5609,22.011,10/22/2023 04:02:01
6.5609,22.008,10/22/2023 04:03:01
6.5609,22.006,10/22/2023 04:04:01
6.5609,22.003,10/22/2023 04:05:01
6.5609,22,10/22/2023 04:06:01
6.5609,21.997,10/22/2023 04:07:01
6.5609,21.994,10/22/2023 04:08:01
6.5609,21.993,10/22/2023 04:09:01
6.5609,21.99,10/22/2023 04:10:01
6.5609,21.987,10/22/2023 04:11:01
6.5609,21.984,10/22/2023 04:12:01
6.5609,21.982,10/22/2023 04:13:01
6.5609,21.979,10/22/2023 04:14:01
6.5609,21.976,10/22/2023 04:15:01
6.5609,21.973,10/22/2023 04:16:01
6.5609,21.972,10/22/2023 04:17:01
6.5609,21.969,10/22/2023 04:18:01
6.5609,21.966,10/22/2023 04:19:01
6.5609,21.963,10/22/2023 04:20:01
6.5609,21.961,10/22/2023 04:21:01
6.5609,21.958,10/22/2023 04:22:01
6.5609,21.955,10/22/2023 04:23:01
6.5609,21.954,10/22/2023 04:24:01
6.5609,21.951,10/22/2023 04:25:01
6.5607,21.948,10/22/2023 04:26:01
6.5609,21.945,10/22/2023 04:27:01
6.5607,21.943,10/22/2023 04:28:01
6.5609,21.94,10/22/2023 04:29:01
6.5609,21.937,10/22/2023 04:30:01
6.5609,21.934,10/22/2023 04:31:01
6.5609,21.933,10/22/2023 04:32:01
6.5607,21.93,10/22/2023 04:33:01
6.5609,21.927,10/22/2023 04:34:01
6.5609,21.924,10/22/2023 04:35:01
6.5609,21.922,10/22/2023 04:36:01
6.5609,21.919,10/22/2023 04:37:01
6.5609,21.916,10/22/2023 04:38:01
6.5609,21.915,10/22/2023 04:39:01
6.5609,21.912,10/22/2023 04:40:01
6.5609,21.909,10/22/2023 04:41:01
6.5609,21.906,10/22/2023 04:42:01
6.5609,21.904,10/22/2023 04:43:01
6.5609,21.901,10/22/2023 04:44:01
6.5609,21.898,10/22/2023 04:45:01
6.5609,21.895,10/22/2023 04:46:01
6.5609,21.894,10/22/2023 04:47:01
6.5609,21.891,10/22/2023 04:48:01
6.5609,21.888,10/22/2023 04:49:01
6.5609,21.887,10/22/2023 04:50:01
6.5609,21.884,10/22/2023 04:51:01
6.5609,21.881,10/22/2023 04:52:01
6.5609,21.878,10/22/2023 04:53:01
6.5609,21.876,10/22/2023 04:54:01
6.5609,21.873,10/22/2023 04:55:01
6.5609,21.87,10/22/2023 04:56:01
6.5609,21.869,10/22/2023 04:57:01
6.5609,21.866,10/22/2023 04:58:01
6.5609,21.863,10/22/2023 04:59:01
6.5609,21.861,10/22/2023 05:00:01
6.5609,21.858,10/22/2023 05:01:01
6.5609,21.857,10/22/2023 05:02:01
6.5609,21.854,10/22/2023 05:03:01
6.5609,21.851,10/22/2023 05:04:01
6.5609,21.849,10/22/2023 05:05:01
6.5609,21.846,10/22/2023 05:06:01
6.5607,21.845,10/22/2023 05:07:01
6.5609,21.842,10/22/2023 05:08:01
6.5609,21.84,10/22/2023 05:09:01
6.5609,21.837,10/22/2023 05:10:01
6.5609,21.836,10/22/2023 05:11:01
6.5609,21.833,10/22/2023 05:12:01
6.5609,21.831,10/22/2023 05:13:01
6.5609,21.828,10/22/2023 05:14:01
6.5609,21.827,10/22/2023 05:15:01
6.5609,21.824,10/22/2023 05:16:01
6.5609,21.822,10/22/2023 05:17:01
6.5609,21.819,10/22/2023 05:18:01
6.5609,21.818,10/22/2023 05:19:01
6.5609,21.815,10/22/2023 05:20:01
6.5609,21.813,10/22/2023 05:21:01
6.5609,21.81,10/22/2023 05:22:01
6.5609,21.809,10/22/2023 05:23:01
6.5609,21.806,10/22/2023 05:24:01
6.5609,21.804,10/22/2023 05:25:01
6.5609,21.801,10/22/2023 05:26:01
6.5609,21.8,10/22/2023 05:27:01
6.5607,21.797,10/22/2023 05:28:01
6.5609,21.795,10/22/2023 05:29:01
6.5609,21.792,10/22/2023 05:30:01
6.5609,21.791,10/22/2023 05:31:01
6.5607,21.788,10/22/2023 05:32:01
6.5607,21.786,10/22/2023 05:33:01
6.5609,21.783,10/22/2023 05:34:01
6.5607,21.782,10/22/2023 05:35:01
6.5609,21.779,10/22/2023 05:36:01
6.5609,21.778,10/22/2023 05:37:01
6.5607,21.775,10/22/2023 05:38:01
6.5607,21.773,10/22/2023 05:39:01
6.5607,21.772,10/22/2023 05:40:01
6.5607,21.769,10/22/2023 05:41:01
6.5609,21.767,10/22/2023 05:42:01
6.5609,21.764,10/22/2023 05:43:01
6.5609,21.763,10/22/2023 05:44:01
6.5609,21.76,10/22/2023 05:45:01
6.5609,21.758,10/22/2023 05:46:01
6.5607,21.757,10/22/2023 05:47:01
6.5609,21.754,10/22/2023 05:48:01
6.5609,21.752,10/22/2023 05:49:01
6.5609,21.751,10/22/2023 05:50:01
6.5607,21.748,10/22/2023 05:51:01
6.5607,21.746,10/22/2023 05:52:01
6.5609,21.745,10/22/2023 05:53:01
6.5609,21.743,10/22/2023 05:54:01
6.5607,21.74,10/22/2023 05:55:01
6.5609,21.739,10/22/2023 05:56:01
6.5607,21.737,10/22/2023 05:57:01
6.5609,21.734,10/22/2023 05:58:01
6.5607,21.733,10/22/2023 05:59:01
6.5609,21.731,10/22/2023 06:00:01
6.5609,21.73,10/22/2023 06:01:01
6.5607,21.727,10/22/2023 06:02:01
6.5609,21.725,10/22/2023 06:03:01
6.5609,21.724,10/22/2023 06:04:01
6.5609,21.722,10/22/2023 06:05:01
6.5607,21.719,10/22/2023 06:06:01
6.5607,21.718,10/22/2023 06:07:01
6.5607,21.716,10/22/2023 06:08:01
6.5609,21.715,10/22/2023 06:09:01
6.5607,21.712,10/22/2023 06:10:01
6.5607,21.71,10/22/2023 06:11:01
6.5609,21.709,10/22/2023 06:12:01
6.5607,21.707,10/22/2023 06:13:01
6.5607,21.706,10/22/2023 06:14:01
6.5607,21.703,10/22/2023 06:15:01
6.5607,21.701,10/22/2023 06:16:01
6.5607,21.7,10/22/2023 06:17:01
6.5607,21.698,10/22/2023 06:18:01
6.5609,21.697,10/22/2023 06:19:01
6.5609,21.695,10/22/2023 06:20:01
6.5607,21.694,10/22/2023 06:21:01
6.5607,21.692,10/22/2023 06:22:01
6.5607,21.691,10/22/2023 06:23:01
6.5609,21.689,10/22/2023 06:24:01
6.5607,21.688,10/22/2023 06:25:01
6.5607,21.686,10/22/2023 06:26:01
6.5607,21.685,10/22/2023 06:27:01
6.5609,21.683,10/22/2023 06:28:01
6.5607,21.682,10/22/2023 06:29:01
6.5609,21.68,10/22/2023 06:30:01
6.5607,21.679,10/22/2023 06:31:01
6.5609,21.678,10/22/2023 06:32:01
6.5607,21.678,10/22/2023 06:33:01
6.5607,21.676,10/22/2023 06:34:01
6.5609,21.675,10/22/2023 06:35:01
6.5609,21.675,10/22/2023 06:36:01
6.5607,21.673,10/22/2023 06:37:01
6.5607,21.672,10/22/2023 06:38:01
6.5607,21.672,10/22/2023 06:39:01
6.5607,21.67,10/22/2023 06:40:01
6.5607,21.67,10/22/2023 06:41:01
6.5607,21.669,10/22/2023 06:42:01
6.5607,21.669,10/22/2023 06:43:01
6.5607,21.667,10/22/2023 06:44:01
6.5607,21.667,10/22/2023 06:45:01
6.5607,21.667,10/22/2023 06:46:01
6.5607,21.666,10/22/2023 06:47:01
6.5607,21.666,10/22/2023 06:48:01
6.5607,21.664,10/22/2023 06:49:01
6.5607,21.664,10/22/2023 06:50:01
6.5607,21.664,10/22/2023 06:51:01
6.5607,21.664,10/22/2023 06:52:01
6.5607,21.663,10/22/2023 06:53:01
6.5607,21.663,10/22/2023 06:54:01
6.5607,21.663,10/22/2023 06:55:01
6.5607,21.663,10/22/2023 06:56:01
6.5607,21.661,10/22/2023 06:57:01
6.5607,21.661,10/22/2023 06:58:01
6.5607,21.661,10/22/2023 06:59:01
6.5607,21.661,10/22/2023 07:00:01
6.5607,21.66,10/22/2023 07:01:01
6.5607,21.66,10/22/2023 07:02:01
6.5607,21.66,10/22/2023 07:03:01
6.5607,21.658,10/22/2023 07:04:01
6.5607,21.658,10/22/2023 07:05:01
6.5607,21.658,10/22/2023 07:06:01
6.5607,21.657,10/22/2023 07:07:01
6.5605,21.657,10/22/2023 07:08:01
6.5605,21.657,10/22/2023 07:09:01
6.5607,21.655,10/22/2023 07:10:01
6.5605,21.655,10/22/2023 07:11:01
6.5607,21.655,10/22/2023 07:12:01
6.5607,21.654,10/22/2023 07:13:01
6.5607,21.654,10/22/2023 07:14:01
6.5607,21.654,10/22/2023 07:15:01
6.5605,21.652,10/22/2023 07:16:01
6.5605,21.652,10/22/2023 07:17:01
6.5607,21.651,10/22/2023 07:18:01
6.5605,21.651,10/22/2023 07:19:01
6.5605,21.649,10/22/2023 07:20:01
6.5605,21.649,10/22/2023 07:21:01
6.5607,21.648,10/22/2023 07:22:01
6.5607,21.648,10/22/2023 07:23:01
6.5607,21.648,10/22/2023 07:24:01
6.5605,21.646,10/22/2023 07:25:01
6.5605,21.646,10/22/2023 07:26:01
6.5605,21.645,10/22/2023 07:27:01
6.5605,21.645,10/22/2023 07:28:01
6.5605,21.645,10/22/2023 07:29:01
6.5605,21.643,10/22/2023 07:30:01
6.5605,21.643,10/22/2023 07:31:01
6.5605,21.643,10/22/2023 07:32:01
6.5605,21.643,10/22/2023 07:33:01
6.5605,21.642,10/22/2023 07:34:01
6.5605,21.642,10/22/2023 07:35:01
6.5605,21.642,10/22/2023 07:36:01
6.5605,21.642,10/22/2023 07:37:01
6.5605,21.64,10/22/2023 07:38:01
6.5605,21.64,10/22/2023 07:39:01
6.5605,21.64,10/22/2023 07:40:01
6.5605,21.64,10/22/2023 07:41:01
6.5605,21.64,10/22/2023 07:42:01
6.5605,21.64,10/22/2023 07:43:01
6.5605,21.64,10/22/2023 07:44:01
6.5605,21.64,10/22/2023 07:45:01
6.5605,21.64,10/22/2023 07:46:01
6.5605,21.64,10/22/2023 07:47:01
6.5605,21.64,10/22/2023 07:48:01
6.5605,21.64,10/22/2023 07:49:01
6.5605,21.64,10/22/2023 07:50:01
6.5605,21.64,10/22/2023 07:51:01
6.5605,21.64,10/22/2023 07:52:01
6.5605,21.64,10/22/2023 07:53:01
6.5605,21.64,10/22/2023 07:54:01
6.5605,21.64,10/22/2023 07:55:01
6.5605,21.64,10/22/2023 07:56:01
6.5605,21.64,10/22/2023 07:57:01
6.5605,21.64,10/22/2023 07:58:01
6.5603,21.64,10/22/2023 07:59:01
6.5605,21.64,10/22/2023 08:00:01
6.5603,21.64,10/22/2023 08:01:01
6.5605,21.64,10/22/2023 08:02:01
6.5605,21.64,10/22/2023 08:03:01
6.5605,21.64,10/22/2023 08:04:01
6.5603,21.64,10/22/2023 08:05:01
6.5603,21.64,10/22/2023 08:06:01
6.5605,21.64,10/22/2023 08:07:01
6.5605,21.64,10/22/2023 08:08:01
6.5603,21.64,10/22/2023 08:09:01
6.5605,21.642,10/22/2023 08:10:01
6.5603,21.642,10/22/2023 08:11:01
6.5603,21.642,10/22/2023 08:12:01
6.5603,21.642,10/22/2023 08:13:01
6.5603,21.642,10/22/2023 08:14:01
6.5603,21.643,10/22/2023 08:15:01
6.5603,21.643,10/22/2023 08:16:01
6.5603,21.645,10/22/2023 08:17:01
6.5603,21.645,10/22/2023 08:18:01
6.5603,21.645,10/22/2023 08:19:01
6.5605,21.646,10/22/2023 08:20:01
6.5603,21.646,10/22/2023 08:21:01
6.5603,21.648,10/22/2023 08:22:01
6.5603,21.649,10/22/2023 08:23:01
6.5603,21.649,10/22/2023 08:24:01
6.5603,21.651,10/22/2023 08:25:01
6.5603,21.652,10/22/2023 08:26:01
6.5603,21.652,10/22/2023 08:27:01
6.5603,21.654,10/22/2023 08:28:01
6.5603,21.655,10/22/2023 08:29:01
6.5603,21.655,10/22/2023 08:30:01
6.5603,21.657,10/22/2023 08:31:01
6.5603,21.658,10/22/2023 08:32:01
6.5603,21.66,10/22/2023 08:33:01
6.5603,21.661,10/22/2023 08:34:01
6.5603,21.663,10/22/2023 08:35:01
6.5603,21.664,10/22/2023 08:36:01
6.5603,21.666,10/22/2023 08:37:01
6.5603,21.667,10/22/2023 08:38:01
6.5603,21.669,10/22/2023 08:39:01
6.5603,21.67,10/22/2023 08:40:01
6.5603,21.673,10/22/2023 08:41:01
6.5603,21.675,10/22/2023 08:42:01
6.5603,21.676,10/22/2023 08:43:01
6.5603,21.679,10/22/2023 08:44:01
6.5603,21.68,10/22/2023 08:45:01
6.5603,21.683,10/22/2023 08:46:01
6.5603,21.685,10/22/2023 08:47:01
6.5603,21.688,10/22/2023 08:48:01
6.5603,21.689,10/22/2023 08:49:01
6.5603,21.692,10/22/2023 08:50:01
6.5603,21.695,10/22/2023 08:51:01
6.5603,21.698,10/22/2023 08:52:01
6.5603,21.701,10/22/2023 08:53:01
6.5603,21.704,10/22/2023 08:54:01
6.5601,21.707,10/22/2023 08:55:01
6.5603,21.71,10/22/2023 08:56:01
6.5603,21.713,10/22/2023 08:57:01
6.5603,21.716,10/22/2023 08:58:01
6.5601,21.721,10/22/2023 08:59:01
6.5603,21.724,10/22/2023 09:00:01
6.5601,21.727,10/22/2023 09:01:01
6.5603,21.731,10/22/2023 09:02:01
6.5603,21.734,10/22/2023 09:03:01
6.5603,21.739,10/22/2023 09:04:01
6.5603,21.742,10/22/2023 09:05:01
6.5603,21.746,10/22/2023 09:06:01
6.5603,21.751,10/22/2023 09:07:01
6.5603,21.754,10/22/2023 09:08:01
6.5603,21.758,10/22/2023 09:09:01
6.5601,21.763,10/22/2023 09:10:01
6.5603,21.767,10/22/2023 09:11:01
6.5601,21.772,10/22/2023 09:12:01
6.5603,21.776,10/22/2023 09:13:01
6.5601,21.781,10/22/2023 09:14:01
6.5601,21.785,10/22/2023 09:15:01
6.5601,21.789,10/22/2023 09:16:01
6.5603,21.794,10/22/2023 09:17:01
6.5601,21.8,10/22/2023 09:18:01
6.5601,21.804,10/22/2023 09:19:01
6.5603,21.809,10/22/2023 09:20:01
6.5603,21.815,10/22/2023 09:21:01
6.5601,21.819,10/22/2023 09:22:01
6.5603,21.825,10/22/2023 09:23:01
6.5603,21.83,10/22/2023 09:24:01
6.5603,21.836,10/22/2023 09:25:01
6.5601,21.84,10/22/2023 09:26:01
6.5601,21.846,10/22/2023 09:27:01
6.5603,21.852,10/22/2023 09:28:01
6.5601,21.857,10/22/2023 09:29:01
6.5601,21.863,10/22/2023 09:30:01
6.5601,21.869,10/22/2023 09:31:01
6.5601,21.875,10/22/2023 09:32:01
6.5601,21.881,10/22/2023 09:33:01
6.5601,21.885,10/22/2023 09:34:01
6.5603,21.891,10/22/2023 09:35:01
6.5601,21.897,10/22/2023 09:36:01
6.5601,21.903,10/22/2023 09:37:01
6.5601,21.909,10/22/2023 09:38:01
6.5603,21.915,10/22/2023 09:39:01
6.5603,21.921,10/22/2023 09:40:01
6.5601,21.928,10/22/2023 09:41:01
6.5601,21.934,10/22/2023 09:42:01
6.5603,21.94,10/22/2023 09:43:01
6.5603,21.946,10/22/2023 09:44:01
6.5603,21.952,10/22/2023 09:45:01
6.5603,21.96,10/22/2023 09:46:01
6.5603,21.966,10/22/2023 09:47:01
6.5605,21.972,10/22/2023 09:48:01
6.5605,21.979,10/22/2023 09:49:01
6.5605,21.985,10/22/2023 09:50:01
6.5607,21.991,10/22/2023 09:51:01
6.5609,21.999,10/22/2023 09:52:01
6.5611,22.005,10/22/2023 09:53:01
6.5613,22.012,10/22/2023 09:54:01
6.5616,22.018,10/22/2023 09:55:01
6.5622,22.025,10/22/2023 09:56:01
6.5622,22.031,10/22/2023 09:57:01
6.5624,22.039,10/22/2023 09:58:01
6.5628,22.045,10/22/2023 09:59:01
6.563,22.052,10/22/2023 10:00:01
6.563,22.06,10/22/2023 10:01:01
6.563,22.066,10/22/2023 10:02:01
6.5632,22.073,10/22/2023 10:03:01
6.5632,22.079,10/22/2023 10:04:01
6.5632,22.087,10/22/2023 10:05:01
6.5632,22.094,10/22/2023 10:06:01
6.5632,22.102,10/22/2023 10:07:01
6.5634,22.108,10/22/2023 10:08:01
6.5634,22.115,10/22/2023 10:09:01
6.5634,22.123,10/22/2023 10:10:01
6.5634,22.13,10/22/2023 10:11:01
6.5634,22.138,10/22/2023 10:12:01
6.5634,22.145,10/22/2023 10:13:01
6.5632,22.151,10/22/2023 10:14:01
6.5634,22.158,10/22/2023 10:15:01
6.5634,22.166,10/22/2023 10:16:01
6.5634,22.173,10/22/2023 10:17:01
6.5634,22.181,10/22/2023 10:18:01
6.5634,22.188,10/22/2023 10:19:01
6.5634,22.196,10/22/2023 10:20:01
6.5634,22.203,10/22/2023 10:21:01
6.5634,22.211,10/22/2023 10:22:01
6.5634,22.218,10/22/2023 10:23:01
6.5634,22.226,10/22/2023 10:24:01
6.5634,22.233,10/22/2023 10:25:01
6.5634,22.241,10/22/2023 10:26:01
6.5634,22.248,10/22/2023 10:27:01
6.5634,22.256,10/22/2023 10:28:01
6.5634,22.265,10/22/2023 10:29:01
6.5634,22.272,10/22/2023 10:30:01
6.5634,22.28,10/22/2023 10:31:01
6.5634,22.287,10/22/2023 10:32:01
6.5634,22.295,10/22/2023 10:33:01
6.5634,22.302,10/22/2023 10:34:01
6.5634,22.309,10/22/2023 10:35:01
6.5634,22.318,10/22/2023 10:36:01
6.5634,22.326,10/22/2023 10:37:01
6.5634,22.333,10/22/2023 10:38:01
6.5635,22.341,10/22/2023 10:39:01
6.5635,22.35,10/22/2023 10:40:01
6.5635,22.357,10/22/2023 10:41:01
6.5634,22.365,10/22/2023 10:42:01
6.5635,22.372,10/22/2023 10:43:01
6.5635,22.381,10/22/2023 10:44:01
6.5637,22.389,10/22/2023 10:45:01
6.5641,22.396,10/22/2023 10:46:01
6.5639,22.404,10/22/2023 10:47:01
6.5643,22.413,10/22/2023 10:48:01
6.5645,22.42,10/22/2023 10:49:01
6.5645,22.428,10/22/2023 10:50:01
6.5649,22.437,10/22/2023 10:51:01
6.5645,22.444,10/22/2023 10:52:01
6.5649,22.452,10/22/2023 10:53:01
6.566,22.461,10/22/2023 10:54:01
6.5658,22.468,10/22/2023 10:55:01
6.5658,22.476,10/22/2023 10:56:01
6.5664,22.485,10/22/2023 10:57:01
6.5664,22.492,10/22/2023 10:58:01
6.5666,22.499,10/22/2023 10:59:01
6.5666,22.508,10/22/2023 11:00:01
6.5666,22.516,10/22/2023 11:01:01
6.5666,22.523,10/22/2023 11:02:01
6.5666,22.532,10/22/2023 11:03:01
6.5666,22.54,10/22/2023 11:04:01
6.5668,22.549,10/22/2023 11:05:01
6.5666,22.556,10/22/2023 11:06:01
6.5666,22.564,10/22/2023 11:07:01
6.5666,22.573,10/22/2023 11:08:01
6.5668,22.58,10/22/2023 11:09:01
6.5666,22.588,10/22/2023 11:10:01
6.5668,22.597,10/22/2023 11:11:01
6.5668,22.604,10/22/2023 11:12:01
6.5666,22.613,10/22/2023 11:13:01
6.5668,22.621,10/22/2023 11:14:01
6.5668,22.628,10/22/2023 11:15:01
6.5668,22.637,10/22/2023 11:16:01
6.5668,22.645,10/22/2023 11:17:01
6.5668,22.654,10/22/2023 11:18:01
6.5668,22.661,10/22/2023 11:19:01
6.5668,22.669,10/22/2023 11:20:01
6.5668,22.678,10/22/2023 11:21:01
6.5668,22.685,10/22/2023 11:22:01
6.5668,22.694,10/22/2023 11:23:01
6.5668,22.702,10/22/2023 11:24:01
6.5668,22.709,10/22/2023 11:25:01
6.5668,22.718,10/22/2023 11:26:01
6.5668,22.726,10/22/2023 11:27:01
6.5668,22.735,10/22/2023 11:28:01
6.5668,22.742,10/22/2023 11:29:01
6.5668,22.751,10/22/2023 11:30:01
6.567,22.758,10/22/2023 11:31:01
6.5668,22.766,10/22/2023 11:32:01
6.567,22.775,10/22/2023 11:33:01
6.567,22.782,10/22/2023 11:34:01
6.567,22.791,10/22/2023 11:35:01
6.567,22.799,10/22/2023 11:36:01
6.567,22.808,10/22/2023 11:37:01
6.567,22.815,10/22/2023 11:38:01
6.567,22.824,10/22/2023 11:39:01
6.567,22.832,10/22/2023 11:40:01
6.567,22.839,10/22/2023 11:41:01
6.567,22.848,10/22/2023 11:42:01
6.567,22.856,10/22/2023 11:43:01
6.567,22.865,10/22/2023 11:44:01
6.567,22.872,10/22/2023 11:45:01
6.567,22.881,10/22/2023 11:46:01
6.567,22.889,10/22/2023 11:47:01
6.567,22.896,10/22/2023 11:48:01
6.567,22.905,10/22/2023 11:49:01
6.567,22.913,10/22/2023 11:50:01
6.567,22.922,10/22/2023 11:51:01
6.567,22.929,10/22/2023 11:52:01
6.567,22.938,10/22/2023 11:53:01
6.567,22.946,10/22/2023 11:54:01
6.567,22.953,10/22/2023 11:55:01
6.5672,22.962,10/22/2023 11:56:01
6.567,22.97,10/22/2023 11:57:01
6.5672,22.979,10/22/2023 11:58:01
6.5672,22.986,10/22/2023 11:59:01
6.567,22.995,10/22/2023 12:00:01
6.5672,23.003,10/22/2023 12:01:01
6.5672,23.01,10/22/2023 12:02:01
6.5672,23.019,10/22/2023 12:03:01
6.5674,23.027,10/22/2023 12:04:01
6.5674,23.034,10/22/2023 12:05:01
6.5676,23.043,10/22/2023 12:06:01
6.5676,23.051,10/22/2023 12:07:01
6.5677,23.06,10/22/2023 12:08:01
6.5681,23.067,10/22/2023 12:09:01
6.5685,23.075,10/22/2023 12:10:01
6.5689,23.084,10/22/2023 12:11:01
6.5691,23.091,10/22/2023 12:12:01
6.5693,23.099,10/22/2023 12:13:01
6.5691,23.106,10/22/2023 12:14:01
6.5691,23.115,10/22/2023 12:15:01
6.5693,23.123,10/22/2023 12:16:01
6.5691,23.13,10/22/2023 12:17:01
6.5695,23.139,10/22/2023 12:18:01
6.5695,23.147,10/22/2023 12:19:01
6.5697,23.154,10/22/2023 12:20:01
6.5697,23.162,10/22/2023 12:21:01
6.5699,23.171,10/22/2023 12:22:01
6.5695,23.178,10/22/2023 12:23:01
6.5701,23.186,10/22/2023 12:24:01
6.5701,23.193,10/22/2023 12:25:01
6.5703,23.202,10/22/2023 12:26:01
6.5703,23.21,10/22/2023 12:27:01
6.5703,23.217,10/22/2023 12:28:01
6.5705,23.225,10/22/2023 12:29:01
6.5705,23.232,10/22/2023 12:30:01
6.5705,23.241,10/22/2023 12:31:01
6.5705,23.249,10/22/2023 12:32:01
6.5705,23.256,10/22/2023 12:33:01
6.5705,23.264,10/22/2023 12:34:01
6.5705,23.271,10/22/2023 12:35:01
6.5705,23.279,10/22/2023 12:36:01
6.5705,23.288,10/22/2023 12:37:01
6.5705,23.295,10/22/2023 12:38:01
6.5705,23.303,10/22/2023 12:39:01
6.5705,23.31,10/22/2023 12:40:01
6.5705,23.318,10/22/2023 12:41:01
6.5705,23.325,10/22/2023 12:42:01
6.5705,23.333,10/22/2023 12:43:01
6.5705,23.34,10/22/2023 12:44:01
6.5705,23.348,10/22/2023 12:45:01
6.5705,23.355,10/22/2023 12:46:01
6.5705,23.363,10/22/2023 12:47:01
6.5705,23.37,10/22/2023 12:48:01
6.5705,23.378,10/22/2023 12:49:01
6.5705,23.385,10/22/2023 12:50:01
6.5705,23.393,10/22/2023 12:51:01
6.5707,23.4,10/22/2023 12:52:01
6.5705,23.408,10/22/2023 12:53:01
6.5705,23.415,10/22/2023 12:54:01
6.5707,23.423,10/22/2023 12:55:01
6.5707,23.43,10/22/2023 12:56:01
6.5707,23.438,10/22/2023 12:57:01
6.5707,23.445,10/22/2023 12:58:01
6.5707,23.453,10/22/2023 12:59:01
6.5707,23.46,10/22/2023 13:00:01
6.5707,23.468,10/22/2023 13:01:01
6.5707,23.475,10/22/2023 13:02:01
6.5707,23.481,10/22/2023 13:03:01
6.5707,23.489,10/22/2023 13:04:01
6.5707,23.496,10/22/2023 13:05:01
6.5707,23.504,10/22/2023 13:06:01
6.5707,23.51,10/22/2023 13:07:01
6.5707,23.518,10/22/2023 13:08:01
6.5707,23.525,10/22/2023 13:09:01
6.5707,23.531,10/22/2023 13:10:01
6.5708,23.539,10/22/2023 13:11:01
6.5708,23.546,10/22/2023 13:12:01
6.5708,23.552,10/22/2023 13:13:01
6.5708,23.56,10/22/2023 13:14:01
6.5708,23.566,10/22/2023 13:15:01
6.5707,23.573,10/22/2023 13:16:01
6.5708,23.579,10/22/2023 13:17:01
6.5708,23.587,10/22/2023 13:18:01
6.5708,23.593,10/22/2023 13:19:01
6.5708,23.6,10/22/2023 13:20:01
6.5708,23.606,10/22/2023 13:21:01
6.5708,23.612,10/22/2023 13:22:01
6.5708,23.62,10/22/2023 13:23:01
6.5708,23.626,10/22/2023 13:24:01
6.5708,23.633,10/22/2023 13:25:01
6.5708,23.639,10/22/2023 13:26:01
6.5708,23.645,10/22/2023 13:27:01
6.5708,23.653,10/22/2023 13:28:01
6.5708,23.659,10/22/2023 13:29:01
6.5707,23.665,10/22/2023 13:30:01
6.5708,23.671,10/22/2023 13:31:01
6.5708,23.677,10/22/2023 13:32:01
6.5708,23.684,10/22/2023 13:33:01
6.5708,23.69,10/22/2023 13:34:01
6.5708,23.696,10/22/2023 13:35:01
6.571,23.702,10/22/2023 13:36:01
6.5708,23.708,10/22/2023 13:37:01
6.571,23.714,10/22/2023 13:38:01
6.5708,23.72,10/22/2023 13:39:01
6.5708,23.726,10/22/2023 13:40:01
6.5708,23.732,10/22/2023 13:41:01
6.5708,23.738,10/22/2023 13:42:01
6.571,23.744,10/22/2023 13:43:01
6.5708,23.751,10/22/2023 13:44:01
6.571,23.757,10/22/2023 13:45:01
6.571,23.763,10/22/2023 13:46:01
6.571,23.769,10/22/2023 13:47:01
6.571,23.775,10/22/2023 13:48:01
6.571,23.779,10/22/2023 13:49:01
6.571,23.785,10/22/2023 13:50:01
6.571,23.791,10/22/2023 13:51:01
6.571,23.797,10/22/2023 13:52:01
6.571,23.803,10/22/2023 13:53:01
6.571,23.808,10/22/2023 13:54:01
6.571,23.814,10/22/2023 13:55:01
6.571,23.82,10/22/2023 13:56:01
6.571,23.824,10/22/2023 13:57:01
6.571,23.83,10/22/2023 13:58:01
6.571,23.835,10/22/2023 13:59:01
6.571,23.841,10/22/2023 14:00:01
6.571,23.845,10/22/2023 14:01:01
6.571,23.851,10/22/2023 14:02:01
6.571,23.856,10/22/2023 14:03:01
6.5712,23.862,10/22/2023 14:04:01
6.571,23.866,10/22/2023 14:05:01
6.571,23.872,10/22/2023 14:06:01
6.571,23.877,10/22/2023 14:07:01
6.5712,23.881,10/22/2023 14:08:01
6.5712,23.886,10/22/2023 14:09:01
6.5712,23.892,10/22/2023 14:10:01
6.571,23.896,10/22/2023 14:11:01
6.571,23.901,10/22/2023 14:12:01
6.571,23.905,10/22/2023 14:13:01
6.5712,23.911,10/22/2023 14:14:01
6.571,23.916,10/22/2023 14:15:01
6.5712,23.921,10/22/2023 14:16:01
6.5712,23.925,10/22/2023 14:17:01
6.5712,23.93,10/22/2023 14:18:01
6.5712,23.934,10/22/2023 14:19:01
6.5712,23.939,10/22/2023 14:20:01
6.5712,23.943,10/22/2023 14:21:01
6.5712,23.948,10/22/2023 14:22:01
6.5712,23.952,10/22/2023 14:23:01
6.5712,23.957,10/22/2023 14:24:01
6.5712,23.961,10/22/2023 14:25:01
6.5712,23.964,10/22/2023 14:26:01
6.5712,23.969,10/22/2023 14:27:01
6.5743,23.973,10/22/2023 14:28:01
6.5743,23.978,10/22/2023 14:29:01
6.5743,23.981,10/22/2023 14:30:01
6.5741,23.985,10/22/2023 14:31:01
6.5743,23.99,10/22/2023 14:32:01
6.5743,23.993,10/22/2023 14:33:01
6.5743,23.997,10/22/2023 14:34:01
6.5741,24,10/22/2023 14:35:01
6.5743,24.005,10/22/2023 14:36:01
6.5741,24.008,10/22/2023 14:37:01
6.5741,24.012,10/22/2023 14:38:01
6.5743,24.015,10/22/2023 14:39:01
6.5741,24.02,10/22/2023 14:40:01
6.5743,24.023,10/22/2023 14:41:01
6.5743,24.026,10/22/2023 14:42:01
6.5743,24.03,10/22/2023 14:43:01
6.5743,24.033,10/22/2023 14:44:01
6.5741,24.036,10/22/2023 14:45:01
6.5743,24.041,10/22/2023 14:46:01
6.5743,24.044,10/22/2023 14:47:01
6.5743,24.047,10/22/2023 14:48:01
6.5743,24.05,10/22/2023 14:49:01
6.5743,24.053,10/22/2023 14:50:01
6.5743,24.056,10/22/2023 14:51:01
6.5743,24.059,10/22/2023 14:52:01
6.5743,24.062,10/22/2023 14:53:01
6.5743,24.065,10/22/2023 14:54:01
6.5743,24.068,10/22/2023 14:55:01
6.5743,24.07,10/22/2023 14:56:01
6.5743,24.073,10/22/2023 14:57:01
6.5743,24.076,10/22/2023 14:58:01
6.5743,24.079,10/22/2023 14:59:01
6.5743,24.08,10/22/2023 15:00:01
6.5743,24.083,10/22/2023 15:01:01
6.5743,24.086,10/22/2023 15:02:01
6.5743,24.088,10/22/2023 15:03:01
6.5743,24.091,10/22/2023 15:04:01
6.5743,24.092,10/22/2023 15:05:01
6.5743,24.094,10/22/2023 15:06:01
6.5743,24.097,10/22/2023 15:07:01
6.5743,24.098,10/22/2023 15:08:01
6.5743,24.101,10/22/2023 15:09:01
6.5743,24.103,10/22/2023 15:10:01
6.5743,24.104,10/22/2023 15:11:01
6.5745,24.106,10/22/2023 15:12:01
6.5743,24.107,10/22/2023 15:13:01
6.5745,24.109,10/22/2023 15:14:01
6.5745,24.11,10/22/2023 15:15:01
6.5743,24.112,10/22/2023 15:16:01
6.5745,24.113,10/22/2023 15:17:01
6.5745,24.115,10/22/2023 15:18:01
6.5743,24.116,10/22/2023 15:19:01
6.5743,24.118,10/22/2023 15:20:01
6.5745,24.118,10/22/2023 15:21:01
6.5743,24.119,10/22/2023 15:22:01
6.5743,24.121,10/22/2023 15:23:01
6.5743,24.121,10/22/2023 15:24:01
6.5745,24.122,10/22/2023 15:25:01
6.5745,24.124,10/22/2023 15:26:01
6.5743,24.124,10/22/2023 15:27:01
6.5745,24.124,10/22/2023 15:28:01
6.5745,24.125,10/22/2023 15:29:01
6.5743,24.125,10/22/2023 15:30:01
6.5745,24.127,10/22/2023 15:31:01
6.5743,24.127,10/22/2023 15:32:01
6.5745,24.127,10/22/2023 15:33:01
6.5745,24.127,10/22/2023 15:34:01
6.5745,24.128,10/22/2023 15:35:01
6.5745,24.128,10/22/2023 15:36:01
6.5745,24.128,10/22/2023 15:37:01
6.5745,24.128,10/22/2023 15:38:01
6.5745,24.128,10/22/2023 15:39:01
6.5745,24.128,10/22/2023 15:40:01
6.5745,24.128,10/22/2023 15:41:01
6.5745,24.128,10/22/2023 15:42:01
6.5745,24.128,10/22/2023 15:43:01
6.5745,24.128,10/22/2023 15:44:01
6.5745,24.128,10/22/2023 15:45:01
6.5745,24.127,10/22/2023 15:46:01
6.5745,24.127,10/22/2023 15:47:01
6.5745,24.127,10/22/2023 15:48:01
6.5745,24.127,10/22/2023 15:49:01
6.5745,24.125,10/22/2023 15:50:01
6.5745,24.125,10/22/2023 15:51:01
6.5745,24.125,10/22/2023 15:52:01
6.5745,24.124,10/22/2023 15:53:01
6.5745,24.124,10/22/2023 15:54:01
6.5745,24.122,10/22/2023 15:55:01
6.5745,24.122,10/22/2023 15:56:01
6.5745,24.121,10/22/2023 15:57:01
6.5745,24.121,10/22/2023 15:58:01
6.5745,24.119,10/22/2023 15:59:01
6.5745,24.119,10/22/2023 16:00:01
6.5745,24.118,10/22/2023 16:01:01
6.5745,24.116,10/22/2023 16:02:01
6.5745,24.116,10/22/2023 16:03:01
6.5745,24.115,10/22/2023 16:04:01
6.5745,24.113,10/22/2023 16:05:01
6.5745,24.112,10/22/2023 16:06:01
6.5745,24.112,10/22/2023 16:07:01
6.5747,24.11,10/22/2023 16:08:01
6.5745,24.109,10/22/2023 16:09:01
6.5745,24.107,10/22/2023 16:10:01
6.5745,24.106,10/22/2023 16:11:01
6.5745,24.104,10/22/2023 16:12:01
6.5745,24.103,10/22/2023 16:13:01
6.5745,24.101,10/22/2023 16:14:01
6.5745,24.1,10/22/2023 16:15:01
6.5745,24.098,10/22/2023 16:16:01
6.5745,24.097,10/22/2023 16:17:01
6.5745,24.095,10/22/2023 16:18:01
6.5745,24.094,10/22/2023 16:19:01
6.5745,24.092,10/22/2023 16:20:01
6.5745,24.091,10/22/2023 16:21:01
6.5745,24.088,10/22/2023 16:22:01
6.5745,24.086,10/22/2023 16:23:01
6.5745,24.085,10/22/2023 16:24:01
6.5745,24.083,10/22/2023 16:25:01
6.5745,24.08,10/22/2023 16:26:01
6.5745,24.079,10/22/2023 16:27:01
6.5745,24.077,10/22/2023 16:28:01
6.5745,24.074,10/22/2023 16:29:01
6.5745,24.073,10/22/2023 16:30:01
6.5745,24.071,10/22/2023 16:31:01
6.5745,24.068,10/22/2023 16:32:01
6.5745,24.067,10/22/2023 16:33:01
6.5745,24.065,10/22/2023 16:34:01
6.5745,24.062,10/22/2023 16:35:01
6.5745,24.061,10/22/2023 16:36:01
6.5745,24.058,10/22/2023 16:37:01
6.5745,24.056,10/22/2023 16:38:01
6.5745,24.053,10/22/2023 16:39:01
6.5745,24.052,10/22/2023 16:40:01
6.5745,24.048,10/22/2023 16:41:01
6.5745,24.047,10/22/2023 16:42:01
6.5745,24.044,10/22/2023 16:43:01
6.5745,24.042,10/22/2023 16:44:01
6.5745,24.039,10/22/2023 16:45:01
6.5745,24.036,10/22/2023 16:46:01
6.5745,24.035,10/22/2023 16:47:01
6.5745,24.032,10/22/2023 16:48:01
6.5745,24.029,10/22/2023 16:49:01
6.5745,24.027,10/22/2023 16:50:01
6.5745,24.024,10/22/2023 16:51:01
6.5745,24.021,10/22/2023 16:52:01
6.5745,24.02,10/22/2023 16:53:01
6.5745,24.017,10/22/2023 16:54:01
6.5745,24.014,10/22/2023 16:55:01
6.5745,24.012,10/22/2023 16:56:01
6.5745,24.009,10/22/2023 16:57:01
6.5745,24.006,10/22/2023 16:58:01
6.5745,24.003,10/22/2023 16:59:01
6.5743,24,10/22/2023 17:00:01
6.5745,23.999,10/22/2023 17:01:01
6.5745,23.996,10/22/2023 17:02:01
6.5745,23.993,10/22/2023 17:03:01
6.5745,23.99,10/22/2023 17:04:01
6.5745,23.987,10/22/2023 17:05:01
6.5745,23.984,10/22/2023 17:06:01
6.5743,23.982,10/22/2023 17:07:01
6.5743,23.979,10/22/2023 17:08:01
6.5745,23.976,10/22/2023 17:09:01
6.5745,23.973,10/22/2023 17:10:01
6.5743,23.97,10/22/2023 17:11:01
6.5743,23.967,10/22/2023 17:12:01
6.5745,23.964,10/22/2023 17:13:01
6.5745,23.961,10/22/2023 17:14:01
6.5745,23.958,10/22/2023 17:15:01
6.5743,23.955,10/22/2023 17:16:01
6.5743,23.952,10/22/2023 17:17:01
6.5743,23.949,10/22/2023 17:18:01
6.5743,23.946,10/22/2023 17:19:01
6.5745,23.943,10/22/2023 17:20:01
6.5743,23.94,10/22/2023 17:21:01
6.5743,23.937,10/22/2023 17:22:01
6.5743,23.934,10/22/2023 17:23:01
6.5743,23.931,10/22/2023 17:24:01
6.5743,23.928,10/22/2023 17:25:01
6.5741,23.925,10/22/2023 17:26:01
6.5741,23.922,10/22/2023 17:27:01
6.5741,23.919,10/22/2023 17:28:01
6.5743,23.916,10/22/2023 17:29:01
6.5741,23.913,10/22/2023 17:30:01
6.5737,23.91,10/22/2023 17:31:01
6.5737,23.907,10/22/2023 17:32:01
6.5735,23.902,10/22/2023 17:33:01
6.5737,23.899,10/22/2023 17:34:01
6.5737,23.896,10/22/2023 17:35:01
6.5737,23.893,10/22/2023 17:36:01
6.5735,23.89,10/22/2023 17:37:01
6.5737,23.887,10/22/2023 17:38:01
6.5735,23.884,10/22/2023 17:39:01
6.5733,23.881,10/22/2023 17:40:01
6.5731,23.878,10/22/2023 17:41:01
6.5728,23.875,10/22/2023 17:42:01
6.5726,23.872,10/22/2023 17:43:01
6.5729,23.869,10/22/2023 17:44:01
6.5726,23.865,10/22/2023 17:45:01
6.5724,23.862,10/22/2023 17:46:01
6.5728,23.859,10/22/2023 17:47:01
6.5718,23.856,10/22/2023 17:48:01
6.5724,23.853,10/22/2023 17:49:01
6.5724,23.85,10/22/2023 17:50:01
6.572,23.847,10/22/2023 17:51:01
6.5718,23.842,10/22/2023 17:52:01
6.5718,23.839,10/22/2023 17:53:01
6.5718,23.836,10/22/2023 17:54:01
6.5718,23.833,10/22/2023 17:55:01
6.5718,23.83,10/22/2023 17:56:01
6.5718,23.827,10/22/2023 17:57:01
6.5716,23.823,10/22/2023 17:58:01
6.5714,23.82,10/22/2023 17:59:01
6.5714,23.817,10/22/2023 18:00:01
6.5714,23.814,10/22/2023 18:01:01
6.5714,23.811,10/22/2023 18:02:01
6.5714,23.808,10/22/2023 18:03:01
6.5712,23.803,10/22/2023 18:04:01
6.5712,23.8,10/22/2023 18:05:01
6.5712,23.797,10/22/2023 18:06:01
6.5712,23.794,10/22/2023 18:07:01
6.5712,23.791,10/22/2023 18:08:01
6.5712,23.787,10/22/2023 18:09:01
6.5712,23.784,10/22/2023 18:10:01
6.571,23.781,10/22/2023 18:11:01
6.5712,23.778,10/22/2023 18:12:01
6.5712,23.773,10/22/2023 18:13:01
6.5712,23.77,10/22/2023 18:14:01
6.5712,23.767,10/22/2023 18:15:01
6.5712,23.764,10/22/2023 18:16:01
6.5712,23.761,10/22/2023 18:17:01
6.571,23.757,10/22/2023 18:18:01
6.5712,23.754,10/22/2023 18:19:01
6.571,23.751,10/22/2023 18:20:01
6.5712,23.748,10/22/2023 18:21:01
6.571,23.744,10/22/2023 18:22:01
6.5712,23.74,10/22/2023 18:23:01
6.571,23.737,10/22/2023 18:24:01
6.571,23.734,10/22/2023 18:25:01
6.571,23.731,10/22/2023 18:26:01
6.571,23.728,10/22/2023 18:27:01
6.571,23.723,10/22/2023 18:28:01
6.571,23.72,10/22/2023 18:29:01
6.571,23.717,10/22/2023 18:30:01
6.571,23.714,10/22/2023 18:31:01
6.571,23.711,10/22/2023 18:32:01
6.571,23.707,10/22/2023 18:33:01
6.571,23.704,10/22/2023 18:34:01
6.571,23.701,10/22/2023 18:35:01
6.571,23.698,10/22/2023 18:36:01
6.571,23.695,10/22/2023 18:37:01
6.571,23.69,10/22/2023 18:38:01
6.571,23.687,10/22/2023 18:39:01
6.571,23.684,10/22/2023 18:40:01
6.5708,23.681,10/22/2023 18:41:01
6.571,23.678,10/22/2023 18:42:01
6.571,23.675,10/22/2023 18:43:01
6.571,23.671,10/22/2023 18:44:01
6.571,23.668,10/22/2023 18:45:01
6.571,23.665,10/22/2023 18:46:01
6.5708,23.662,10/22/2023 18:47:01
6.571,23.659,10/22/2023 18:48:01
6.571,23.656,10/22/2023 18:49:01
6.571,23.651,10/22/2023 18:50:01
6.571,23.648,10/22/2023 18:51:01
6.571,23.645,10/22/2023 18:52:01
6.571,23.642,10/22/2023 18:53:01
6.571,23.639,10/22/2023 18:54:01
6.571,23.636,10/22/2023 18:55:01
6.571,23.632,10/22/2023 18:56:01
6.5708,23.629,10/22/2023 18:57:01
6.5708,23.626,10/22/2023 18:58:01
6.571,23.623,10/22/2023 18:59:01
6.571,23.62,10/22/2023 19:00:01
6.571,23.617,10/22/2023 19:01:01
6.5708,23.614,10/22/2023 19:02:01
6.5708,23.609,10/22/2023 19:03:01
6.571,23.606,10/22/2023 19:04:01
6.571,23.603,10/22/2023 19:05:01
6.571,23.6,10/22/2023 19:06:01
6.571,23.597,10/22/2023 19:07:01
6.5708,23.594,10/22/2023 19:08:01
6.571,23.591,10/22/2023 19:09:01
6.5708,23.587,10/22/2023 19:10:01
6.571,23.584,10/22/2023 19:11:01
6.5708,23.581,10/22/2023 19:12:01
6.5708,23.578,10/22/2023 19:13:01
6.5708,23.575,10/22/2023 19:14:01
6.5708,23.572,10/22/2023 19:15:01
6.5708,23.569,10/22/2023 19:16:01
6.5708,23.566,10/22/2023 19:17:01
6.5708,23.563,10/22/2023 19:18:01
6.5708,23.56,10/22/2023 19:19:01
6.5708,23.557,10/22/2023 19:20:01
6.5708,23.554,10/22/2023 19:21:01
6.5708,23.551,10/22/2023 19:22:01
6.5708,23.548,10/22/2023 19:23:01
6.5708,23.545,10/22/2023 19:24:01
6.5708,23.542,10/22/2023 19:25:01
6.5708,23.539,10/22/2023 19:26:01
6.5708,23.536,10/22/2023 19:27:01
6.5707,23.533,10/22/2023 19:28:01
6.5708,23.53,10/22/2023 19:29:01
6.5708,23.527,10/22/2023 19:30:01
6.5708,23.524,10/22/2023 19:31:01
6.5707,23.521,10/22/2023 19:32:01
6.5707,23.518,10/22/2023 19:33:01
6.5707,23.515,10/22/2023 19:34:01
6.5707,23.512,10/22/2023 19:35:01
6.5707,23.509,10/22/2023 19:36:01
6.5707,23.507,10/22/2023 19:37:01
6.5707,23.504,10/22/2023 19:38:01
6.5705,23.501,10/22/2023 19:39:01
6.5707,23.498,10/22/2023 19:40:01
6.5703,23.495,10/22/2023 19:41:01
6.5705,23.492,10/22/2023 19:42:01
6.5705,23.489,10/22/2023 19:43:01
6.5701,23.486,10/22/2023 19:44:01
6.5699,23.483,10/22/2023 19:45:01
6.5699,23.48,10/22/2023 19:46:01
6.5695,23.477,10/22/2023 19:47:01
6.5691,23.474,10/22/2023 19:48:01
6.5691,23.471,10/22/2023 19:49:01
6.5689,23.468,10/22/2023 19:50:01
6.5687,23.465,10/22/2023 19:51:01
6.5691,23.462,10/22/2023 19:52:01
6.5687,23.459,10/22/2023 19:53:01
6.5687,23.456,10/22/2023 19:54:01
6.5683,23.453,10/22/2023 19:55:01
6.5681,23.45,10/22/2023 19:56:01
6.5679,23.447,10/22/2023 19:57:01
6.5677,23.444,10/22/2023 19:58:01
6.5679,23.441,10/22/2023 19:59:01
6.5679,23.438,10/22/2023 20:00:01
6.5679,23.435,10/22/2023 20:01:01
6.5679,23.432,10/22/2023 20:02:01
6.5677,23.429,10/22/2023 20:03:01
6.5679,23.426,10/22/2023 20:04:01
6.5677,23.423,10/22/2023 20:05:01
6.5677,23.42,10/22/2023 20:06:01
6.5677,23.417,10/22/2023 20:07:01
6.5677,23.414,10/22/2023 20:08:01
6.5677,23.411,10/22/2023 20:09:01
6.5676,23.408,10/22/2023 20:10:01
6.5676,23.405,10/22/2023 20:11:01
6.5677,23.402,10/22/2023 20:12:01
6.5676,23.399,10/22/2023 20:13:01
6.5676,23.396,10/22/2023 20:14:01
6.5676,23.393,10/22/2023 20:15:01
6.5676,23.39,10/22/2023 20:16:01
6.5676,23.387,10/22/2023 20:17:01
6.5676,23.384,10/22/2023 20:18:01
6.5676,23.379,10/22/2023 20:19:01
6.5676,23.376,10/22/2023 20:20:01
6.5676,23.373,10/22/2023 20:21:01
6.5676,23.37,10/22/2023 20:22:01
6.5676,23.367,10/22/2023 20:23:01
6.5674,23.364,10/22/2023 20:24:01
6.5676,23.361,10/22/2023 20:25:01
6.5676,23.358,10/22/2023 20:26:01
6.5676,23.355,10/22/2023 20:27:01
6.5676,23.352,10/22/2023 20:28:01
6.5676,23.349,10/22/2023 20:29:01
6.5676,23.346,10/22/2023 20:30:01
6.5676,23.342,10/22/2023 20:31:01
6.5676,23.339,10/22/2023 20:32:01
6.5676,23.336,10/22/2023 20:33:01
6.5676,23.333,10/22/2023 20:34:01
6.5676,23.33,10/22/2023 20:35:01
6.5676,23.327,10/22/2023 20:36:01
6.5676,23.324,10/22/2023 20:37:01
6.5676,23.321,10/22/2023 20:38:01
6.5676,23.318,10/22/2023 20:39:01
6.5676,23.315,10/22/2023 20:40:01
6.5676,23.312,10/22/2023 20:41:01
6.5676,23.309,10/22/2023 20:42:01
6.5676,23.306,10/22/2023 20:43:01
6.5676,23.303,10/22/2023 20:44:01
6.5674,23.3,10/22/2023 20:45:01
6.5674,23.297,10/22/2023 20:46:01
6.5674,23.294,10/22/2023 20:47:01
6.5676,23.291,10/22/2023 20:48:01
6.5674,23.288,10/22/2023 20:49:01
6.5674,23.285,10/22/2023 20:50:01
6.5676,23.282,10/22/2023 20:51:01
6.5674,23.279,10/22/2023 20:52:01
6.5674,23.276,10/22/2023 20:53:01
6.5674,23.273,10/22/2023 20:54:01
6.5674,23.27,10/22/2023 20:55:01
6.5674,23.267,10/22/2023 20:56:01
6.5674,23.264,10/22/2023 20:57:01
6.5674,23.261,10/22/2023 20:58:01
6.5674,23.258,10/22/2023 20:59:01
6.5674,23.255,10/22/2023 21:00:01
6.5674,23.252,10/22/2023 21:01:01
6.5674,23.249,10/22/2023 21:02:01
6.5674,23.246,10/22/2023 21:03:01
6.5674,23.243,10/22/2023 21:04:01
6.5674,23.24,10/22/2023 21:05:01
6.5674,23.237,10/22/2023 21:06:01
6.5674,23.234,10/22/2023 21:07:01
6.5674,23.231,10/22/2023 21:08:01
6.5674,23.228,10/22/2023 21:09:01
6.5674,23.225,10/22/2023 21:10:01
6.5674,23.222,10/22/2023 21:11:01
6.5674,23.219,10/22/2023 21:12:01
6.5674,23.216,10/22/2023 21:13:01
6.5674,23.214,10/22/2023 21:14:01
6.5674,23.211,10/22/2023 21:15:01
6.5674,23.208,10/22/2023 21:16:01
6.5674,23.205,10/22/2023 21:17:01
6.5674,23.202,10/22/2023 21:18:01
6.5672,23.199,10/22/2023 21:19:01
6.5674,23.196,10/22/2023 21:20:01
6.5674,23.193,10/22/2023 21:21:01
6.5674,23.19,10/22/2023 21:22:01
6.5674,23.187,10/22/2023 21:23:01
6.5674,23.184,10/22/2023 21:24:01
6.5674,23.181,10/22/2023 21:25:01
6.5672,23.178,10/22/2023 21:26:01
6.5674,23.175,10/22/2023 21:27:01
6.5674,23.172,10/22/2023 21:28:01
6.5674,23.169,10/22/2023 21:29:01
6.5672,23.168,10/22/2023 21:30:01
6.5674,23.165,10/22/2023 21:31:01
6.5674,23.162,10/22/2023 21:32:01
6.5674,23.159,10/22/2023 21:33:01
6.5674,23.156,10/22/2023 21:34:01
6.5672,23.153,10/22/2023 21:35:01
6.5674,23.15,10/22/2023 21:36:01
6.5674,23.147,10/22/2023 21:37:01
6.5674,23.144,10/22/2023 21:38:01
6.5672,23.141,10/22/2023 21:39:01
6.5672,23.138,10/22/2023 21:40:01
6.5672,23.136,10/22/2023 21:41:01
6.5672,23.133,10/22/2023 21:42:01
6.5672,23.13,10/22/2023 21:43:01
6.5672,23.127,10/22/2023 21:44:01
6.5672,23.124,10/22/2023 21:45:01
6.5674,23.121,10/22/2023 21:46:01
6.5672,23.118,10/22/2023 21:47:01
6.5672,23.115,10/22/2023 21:48:01
6.5672,23.112,10/22/2023 21:49:01
6.5672,23.111,10/22/2023 21:50:01
6.5672,23.108,10/22/2023 21:51:01
6.5672,23.105,10/22/2023 21:52:01
6.5672,23.102,10/22/2023 21:53:01
6.5672,23.099,10/22/2023 21:54:01
6.5672,23.096,10/22/2023 21:55:01
6.567,23.094,10/22/2023 21:56:01
6.5668,23.091,10/22/2023 21:57:01
6.567,23.088,10/22/2023 21:58:01
6.5668,23.085,10/22/2023 21:59:01
6.5668,23.082,10/22/2023 22:00:01
6.5668,23.079,10/22/2023 22:01:01
6.5668,23.078,10/22/2023 22:02:01
6.5666,23.075,10/22/2023 22:03:01
6.5666,23.072,10/22/2023 22:04:01
6.5664,23.069,10/22/2023 22:05:01
6.5662,23.066,10/22/2023 22:06:01
6.566,23.064,10/22/2023 22:07:01
6.5666,23.061,10/22/2023 22:08:01
6.5662,23.058,10/22/2023 22:09:01
6.566,23.055,10/22/2023 22:10:01
6.5658,23.052,10/22/2023 22:11:01
6.5656,23.051,10/22/2023 22:12:01
6.5656,23.048,10/22/2023 22:13:01
6.5653,23.045,10/22/2023 22:14:01
6.5651,23.042,10/22/2023 22:15:01
6.5649,23.04,10/22/2023 22:16:01
6.5651,23.037,10/22/2023 22:17:01
6.5647,23.034,10/22/2023 22:18:01
6.5647,23.031,10/22/2023 22:19:01
6.5645,23.03,10/22/2023 22:20:01
6.5649,23.027,10/22/2023 22:21:01
6.5643,23.024,10/22/2023 22:22:01
6.5645,23.021,10/22/2023 22:23:01
6.5647,23.019,10/22/2023 22:24:01
6.5643,23.016,10/22/2023 22:25:01
6.5643,23.013,10/22/2023 22:26:01
6.5641,23.012,10/22/2023 22:27:01
6.5643,23.009,10/22/2023 22:28:01
6.5641,23.006,10/22/2023 22:29:01
6.5641,23.004,10/22/2023 22:30:01
6.5641,23.001,10/22/2023 22:31:01
6.5641,22.998,10/22/2023 22:32:01
6.5641,22.997,10/22/2023 22:33:01
6.5641,22.994,10/22/2023 22:34:01
6.5641,22.991,10/22/2023 22:35:01
6.5641,22.989,10/22/2023 22:36:01
6.5641,22.986,10/22/2023 22:37:01
6.5641,22.983,10/22/2023 22:38:01
6.5641,22.982,10/22/2023 22:39:01
6.5641,22.979,10/22/2023 22:40:01
6.5641,22.977,10/22/2023 22:41:01
6.5641,22.974,10/22/2023 22:42:01
6.5641,22.971,10/22/2023 22:43:01
6.5641,22.97,10/22/2023 22:44:01
6.5641,22.967,10/22/2023 22:45:01
6.5641,22.965,10/22/2023 22:46:01
6.5639,22.962,10/22/2023 22:47:01
6.5641,22.961,10/22/2023 22:48:01
6.5641,22.958,10/22/2023 22:49:01
6.5641,22.956,10/22/2023 22:50:01
6.5641,22.953,10/22/2023 22:51:01
6.5641,22.95,10/22/2023 22:52:01
6.5639,22.949,10/22/2023 22:53:01
6.5639,22.946,10/22/2023 22:54:01
6.5639,22.944,10/22/2023 22:55:01
6.5639,22.941,10/22/2023 22:56:01
6.5639,22.94,10/22/2023 22:57:01
6.5639,22.937,10/22/2023 22:58:01
6.5639,22.935,10/22/2023 22:59:01
6.5639,22.932,10/22/2023 23:00:01
6.5639,22.931,10/22/2023 23:01:01
6.5641,22.928,10/22/2023 23:02:01
6.5639,22.926,10/22/2023 23:03:01
6.5639,22.923,10/22/2023 23:04:01
6.5639,22.922,10/22/2023 23:05:01
6.5639,22.919,10/22/2023 23:06:01
6.5639,22.917,10/22/2023 23:07:01
6.5639,22.914,10/22/2023 23:08:01
6.5639,22.913,10/22/2023 23:09:01
6.5639,22.91,10/22/2023 23:10:01
6.5639,22.908,10/22/2023 23:11:01
6.5639,22.905,10/22/2023 23:12:01
6.5639,22.904,10/22/2023 23:13:01
6.5639,22.901,10/22/2023 23:14:01
6.5639,22.899,10/22/2023 23:15:01
6.5639,22.896,10/22/2023 23:16:01
6.5639,22.895,10/22/2023 23:17:01
6.5639,22.893,10/22/2023 23:18:01
6.5639,22.89,10/22/2023 23:19:01
6.5639,22.889,10/22/2023 23:20:01
6.5639,22.886,10/22/2023 23:21:01
6.5639,22.884,10/22/2023 23:22:01
6.5639,22.881,10/22/2023 23:23:01
6.5639,22.88,10/22/2023 23:24:01
6.5639,22.878,10/22/2023 23:25:01
6.5639,22.875,10/22/2023 23:26:01
6.5639,22.874,10/22/2023 23:27:01
6.5639,22.871,10/22/2023 23:28:01
6.5639,22.869,10/22/2023 23:29:01
6.5639,22.866,10/22/2023 23:30:01
6.5639,22.865,10/22/2023 23:31:01
6.5639,22.863,10/22/2023 23:32:01
6.5639,22.86,10/22/2023 23:33:01
6.5639,22.859,10/22/2023 23:34:01
6.5639,22.856,10/22/2023 23:35:01
6.5639,22.854,10/22/2023 23:36:01
6.5639,22.851,10/22/2023 23:37:01
6.5639,22.85,10/22/2023 23:38:01
6.5639,22.848,10/22/2023 23:39:01
6.5639,22.845,10/22/2023 23:40:01
6.5639,22.844,10/22/2023 23:41:01
6.5639,22.842,10/22/2023 23:42:01
6.5637,22.839,10/22/2023 23:43:01
6.5637,22.838,10/22/2023 23:44:01
6.5639,22.836,10/22/2023 23:45:01
6.5637,22.833,10/22/2023 23:46:01
6.5639,22.832,10/22/2023 23:47:01
6.5639,22.83,10/22/2023 23:48:01
6.5637,22.827,10/22/2023 23:49:01
6.5639,22.826,10/22/2023 23:50:01
6.5637,22.824,10/22/2023 23:51:01
6.5637,22.821,10/22/2023 23:52:01
6.5637,22.82,10/22/2023 23:53:01
6.5639,22.818,10/22/2023 23:54:01
6.5639,22.817,10/22/2023 23:55:01
6.5637,22.814,10/22/2023 23:56:01
6.5639,22.812,10/22/2023 23:57:01
6.5637,22.811,10/22/2023 23:58:01
6.5639,22.809,10/22/2023 23:59:01
6.5637,22.806,10/23/2023 00:00:01
6.5639,22.805,10/23/2023 00:01:01
6.5637,22.803,10/23/2023 00:02:01
6.5637,22.802,10/23/2023 00:03:01
6.5639,22.799,10/23/2023 00:04:01
6.5637,22.797,10/23/2023 00:05:01
6.5637,22.796,10/23/2023 00:06:01
6.5639,22.794,10/23/2023 00:07:01
6.5637,22.791,10/23/2023 00:08:01
6.5637,22.79,10/23/2023 00:09:01
6.5637,22.788,10/23/2023 00:10:01
6.5637,22.787,10/23/2023 00:11:01
6.5639,22.785,10/23/2023 00:12:01
6.5637,22.784,10/23/2023 00:13:01
6.5637,22.782,10/23/2023 00:14:01
6.5639,22.781,10/23/2023 00:15:01
6.5639,22.779,10/23/2023 00:16:01
6.5637,22.778,10/23/2023 00:17:01
6.5637,22.776,10/23/2023 00:18:01
6.5637,22.775,10/23/2023 00:19:01
6.5639,22.773,10/23/2023 00:20:01
6.5637,22.772,10/23/2023 00:21:01
6.5637,22.77,10/23/2023 00:22:01
6.5637,22.769,10/23/2023 00:23:01
6.5637,22.767,10/23/2023 00:24:01
6.5637,22.766,10/23/2023 00:25:01
6.5637,22.764,10/23/2023 00:26:01
6.5637,22.763,10/23/2023 00:27:01
6.5637,22.761,10/23/2023 00:28:01
6.5637,22.76,10/23/2023 00:29:01
6.5637,22.758,10/23/2023 00:30:01
6.5637,22.757,10/23/2023 00:31:01
6.5637,22.755,10/23/2023 00:32:01
6.5637,22.754,10/23/2023 00:33:01
6.5637,22.754,10/23/2023 00:34:01
6.5637,22.752,10/23/2023 00:35:01
6.5637,22.751,10/23/2023 00:36:01
6.5637,22.75,10/23/2023 00:37:01
6.5637,22.748,10/23/2023 00:38:01
6.5637,22.747,10/23/2023 00:39:01
6.5637,22.745,10/23/2023 00:40:01
6.5637,22.744,10/23/2023 00:41:01
6.5637,22.742,10/23/2023 00:42:01
6.5637,22.741,10/23/2023 00:43:01
6.5635,22.739,10/23/2023 00:44:01
6.5637,22.738,10/23/2023 00:45:01
6.5635,22.736,10/23/2023 00:46:01
6.5637,22.735,10/23/2023 00:47:01
6.5637,22.733,10/23/2023 00:48:01
6.5637,22.732,10/23/2023 00:49:01
6.5637,22.73,10/23/2023 00:50:01
6.5637,22.729,10/23/2023 00:51:01
6.5637,22.727,10/23/2023 00:52:01
6.5637,22.726,10/23/2023 00:53:01
6.5635,22.724,10/23/2023 00:54:01
6.5635,22.721,10/23/2023 00:55:01
6.5637,22.72,10/23/2023 00:56:01
6.5635,22.718,10/23/2023 00:57:01
6.5635,22.717,10/23/2023 00:58:01
6.5635,22.715,10/23/2023 00:59:01
6.5637,22.712,10/23/2023 01:00:01
6.5635,22.711,10/23/2023 01:01:01
6.5635,22.709,10/23/2023 01:02:01
6.5635,22.708,10/23/2023 01:03:01
6.5635,22.705,10/23/2023 01:04:01
6.5635,22.703,10/23/2023 01:05:01
6.5635,22.702,10/23/2023 01:06:01
6.5635,22.7,10/23/2023 01:07:01
6.5635,22.697,10/23/2023 01:08:01
6.5635,22.696,10/23/2023 01:09:01
6.5635,22.694,10/23/2023 01:10:01
6.5635,22.691,10/23/2023 01:11:01
6.5635,22.69,10/23/2023 01:12:01
6.5635,22.687,10/23/2023 01:13:01
6.5634,22.685,10/23/2023 01:14:01
6.5635,22.684,10/23/2023 01:15:01
6.5635,22.681,10/23/2023 01:16:01
6.5634,22.679,10/23/2023 01:17:01
6.5634,22.676,10/23/2023 01:18:01
6.5634,22.675,10/23/2023 01:19:01
6.5634,22.673,10/23/2023 01:20:01
6.5634,22.67,10/23/2023 01:21:01
6.5634,22.669,10/23/2023 01:22:01
6.5632,22.666,10/23/2023 01:23:01
6.5632,22.664,10/23/2023 01:24:01
6.5632,22.661,10/23/2023 01:25:01
6.5634,22.66,10/23/2023 01:26:01
6.563,22.657,10/23/2023 01:27:01
6.5632,22.655,10/23/2023 01:28:01
6.5632,22.652,10/23/2023 01:29:01
6.563,22.651,10/23/2023 01:30:01
6.5632,22.648,10/23/2023 01:31:01
6.5632,22.646,10/23/2023 01:32:01
6.563,22.643,10/23/2023 01:33:01
6.5626,22.642,10/23/2023 01:34:01
6.563,22.639,10/23/2023 01:35:01
6.563,22.637,10/23/2023 01:36:01
6.5628,22.634,10/23/2023 01:37:01
6.5626,22.633,10/23/2023 01:38:01
6.5632,22.63,10/23/2023 01:39:01
6.5626,22.628,10/23/2023 01:40:01
6.5624,22.625,10/23/2023 01:41:01
6.5626,22.624,10/23/2023 01:42:01
6.562,22.621,10/23/2023 01:43:01
6.5628,22.619,10/23/2023 01:44:01
6.5622,22.616,10/23/2023 01:45:01
6.5622,22.613,10/23/2023 01:46:01
6.5618,22.612,10/23/2023 01:47:01
6.5618,22.609,10/23/2023 01:48:01
6.562,22.607,10/23/2023 01:49:01
6.5618,22.604,10/23/2023 01:50:01
6.5618,22.603,10/23/2023 01:51:01
6.5616,22.6,10/23/2023 01:52:01
6.5616,22.598,10/23/2023 01:53:01
6.5618,22.595,10/23/2023 01:54:01
6.5613,22.594,10/23/2023 01:55:01
6.5616,22.591,10/23/2023 01:56:01
6.5616,22.589,10/23/2023 01:57:01
6.5609,22.586,10/23/2023 01:58:01
6.5609,22.585,10/23/2023 01:59:01
6.5613,22.582,10/23/2023 02:00:01
6.5611,22.579,10/23/2023 02:01:01
6.5609,22.577,10/23/2023 02:02:01
6.5609,22.574,10/23/2023 02:03:01
6.5609,22.573,10/23/2023 02:04:01
6.5609,22.57,10/23/2023 02:05:01
6.5607,22.568,10/23/2023 02:06:01
6.5607,22.565,10/23/2023 02:07:01
6.5607,22.564,10/23/2023 02:08:01
6.5607,22.561,10/23/2023 02:09:01
6.5607,22.559,10/23/2023 02:10:01
6.5605,22.556,10/23/2023 02:11:01
6.5605,22.553,10/23/2023 02:12:01
6.5605,22.552,10/23/2023 02:13:01
6.5605,22.549,10/23/2023 02:14:01
6.5605,22.547,10/23/2023 02:15:01
6.5605,22.544,10/23/2023 02:16:01
6.5605,22.541,10/23/2023 02:17:01
6.5605,22.54,10/23/2023 02:18:01
6.5605,22.537,10/23/2023 02:19:01
6.5605,22.535,10/23/2023 02:20:01
6.5605,22.532,10/23/2023 02:21:01
6.5605,22.531,10/23/2023 02:22:01
6.5605,22.528,10/23/2023 02:23:01
6.5605,22.525,10/23/2023 02:24:01
6.5605,22.523,10/23/2023 02:25:01
6.5605,22.52,10/23/2023 02:26:01
6.5605,22.519,10/23/2023 02:27:01
6.5603,22.516,10/23/2023 02:28:01
6.5605,22.514,10/23/2023 02:29:01
6.5605,22.511,10/23/2023 02:30:01
6.5605,22.508,10/23/2023 02:31:01
6.5605,22.507,10/23/2023 02:32:01
6.5605,22.504,10/23/2023 02:33:01
6.5605,22.502,10/23/2023 02:34:01
6.5603,22.499,10/23/2023 02:35:01
6.5605,22.498,10/23/2023 02:36:01
6.5605,22.495,10/23/2023 02:37:01
6.5605,22.492,10/23/2023 02:38:01
6.5605,22.491,10/23/2023 02:39:01
6.5605,22.488,10/23/2023 02:40:01
6.5605,22.486,10/23/2023 02:41:01
6.5605,22.483,10/23/2023 02:42:01
6.5605,22.482,10/23/2023 02:43:01
6.5605,22.479,10/23/2023 02:44:01
6.5605,22.477,10/23/2023 02:45:01
6.5605,22.474,10/23/2023 02:46:01
6.5603,22.471,10/23/2023 02:47:01
6.5605,22.47,10/23/2023 02:48:01
6.5605,22.467,10/23/2023 02:49:01
6.5603,22.465,10/23/2023 02:50:01
6.5605,22.462,10/23/2023 02:51:01
6.5605,22.461,10/23/2023 02:52:01
6.5605,22.458,10/23/2023 02:53:01
6.5605,22.456,10/23/2023 02:54:01
6.5605,22.453,10/23/2023 02:55:01
6.5605,22.452,10/23/2023 02:56:01
6.5603,22.449,10/23/2023 02:57:01
6.5605,22.447,10/23/2023 02:58:01
6.5605,22.444,10/23/2023 02:59:01
6.5605,22.443,10/23/2023 03:00:01
6.5605,22.44,10/23/2023 03:01:01
6.5605,22.438,10/23/2023 03:02:01
6.5603,22.435,10/23/2023 03:03:01
6.5603,22.434,10/23/2023 03:04:01
6.5605,22.431,10/23/2023 03:05:01
6.5605,22.429,10/23/2023 03:06:01
6.5605,22.426,10/23/2023 03:07:01
6.5605,22.425,10/23/2023 03:08:01
6.5605,22.422,10/23/2023 03:09:01
6.5603,22.42,10/23/2023 03:10:01
6.5603,22.417,10/23/2023 03:11:01
6.5603,22.416,10/23/2023 03:12:01
6.5603,22.414,10/23/2023 03:13:01
6.5603,22.411,10/23/2023 03:14:01
6.5603,22.41,10/23/2023 03:15:01
6.5605,22.407,10/23/2023 03:16:01
6.5605,22.405,10/23/2023 03:17:01
6.5605,22.404,10/23/2023 03:18:01
6.5605,22.401,10/23/2023 03:19:01
6.5603,22.399,10/23/2023 03:20:01
6.5603,22.398,10/23/2023 03:21:01
6.5605,22.395,10/23/2023 03:22:01
6.5605,22.393,10/23/2023 03:23:01
6.5605,22.392,10/23/2023 03:24:01
6.5605,22.389,10/23/2023 03:25:01
6.5603,22.387,10/23/2023 03:26:01
6.5603,22.386,10/23/2023 03:27:01
6.5605,22.384,10/23/2023 03:28:01
6.5605,22.383,10/23/2023 03:29:01
6.5605,22.381,10/23/2023 03:30:01
6.5605,22.38,10/23/2023 03:31:01
6.5605,22.378,10/23/2023 03:32:01
6.5603,22.377,10/23/2023 03:33:01
6.5603,22.375,10/23/2023 03:34:01
6.5603,22.374,10/23/2023 03:35:01
6.5603,22.372,10/23/2023 03:36:01
6.5603,22.371,10/23/2023 03:37:01
6.5605,22.369,10/23/2023 03:38:01
6.5603,22.368,10/23/2023 03:39:01
6.5603,22.366,10/23/2023 03:40:01
6.5605,22.363,10/23/2023 03:41:01
6.5603,22.362,10/23/2023 03:42:01
6.5603,22.36,10/23/2023 03:43:01
6.5603,22.359,10/23/2023 03:44:01
6.5605,22.357,10/23/2023 03:45:01
6.5603,22.356,10/23/2023 03:46:01
6.5603,22.354,10/23/2023 03:47:01
6.5605,22.351,10/23/2023 03:48:01
6.5603,22.35,10/23/2023 03:49:01
6.5603,22.348,10/23/2023 03:50:01
6.5603,22.347,10/23/2023 03:51:01
6.5603,22.344,10/23/2023 03:52:01
6.5603,22.342,10/23/2023 03:53:01
6.5605,22.341,10/23/2023 03:54:01
6.5603,22.339,10/23/2023 03:55:01
6.5603,22.336,10/23/2023 03:56:01
6.5603,22.335,10/23/2023 03:57:01
6.5603,22.333,10/23/2023 03:58:01
6.5603,22.33,10/23/2023 03:59:01
6.5605,22.329,10/23/2023 04:00:01
6.5605,22.326,10/23/2023 04:01:01
6.5603,22.324,10/23/2023 04:02:01
6.5605,22.323,10/23/2023 04:03:01
6.5605,22.32,10/23/2023 04:04:01
6.5603,22.318,10/23/2023 04:05:01
6.5603,22.315,10/23/2023 04:06:01
6.5603,22.314,10/23/2023 04:07:01
6.5603,22.312,10/23/2023 04:08:01
6.5605,22.309,10/23/2023 04:09:01
6.5605,22.308,10/23/2023 04:10:01
6.5605,22.306,10/23/2023 04:11:01
6.5603,22.304,10/23/2023 04:12:01
6.5603,22.302,10/23/2023 04:13:01
6.5605,22.299,10/23/2023 04:14:01
6.5605,22.298,10/23/2023 04:15:01
6.5603,22.295,10/23/2023 04:16:01
6.5603,22.293,10/23/2023 04:17:01
6.5605,22.29,10/23/2023 04:18:01
6.5603,22.289,10/23/2023 04:19:01
6.5603,22.286,10/23/2023 04:20:01
6.5603,22.284,10/23/2023 04:21:01
6.5603,22.281,10/23/2023 04:22:01
6.5605,22.28,10/23/2023 04:23:01
6.5603,22.277,10/23/2023 04:24:01
6.5605,22.274,10/23/2023 04:25:01
6.5603,22.272,10/23/2023 04:26:01
6.5603,22.269,10/23/2023 04:27:01
6.5603,22.268,10/23/2023 04:28:01
6.5603,22.265,10/23/2023 04:29:01
6.5603,22.263,10/23/2023 04:30:01
6.5605,22.26,10/23/2023 04:31:01
6.5603,22.259,10/23/2023 04:32:01
6.5603,22.256,10/23/2023 04:33:01
6.5603,22.254,10/23/2023 04:34:01
6.5603,22.251,10/23/2023 04:35:01
6.5603,22.25,10/23/2023 04:36:01
6.5603,22.247,10/23/2023 04:37:01
6.5603,22.245,10/23/2023 04:38:01
6.5603,22.242,10/23/2023 04:39:01
6.5603,22.241,10/23/2023 04:40:01
6.5603,22.238,10/23/2023 04:41:01
6.5601,22.236,10/23/2023 04:42:01
6.5601,22.233,10/23/2023 04:43:01
6.5601,22.232,10/23/2023 04:44:01
6.5601,22.229,10/23/2023 04:45:01
6.5597,22.227,10/23/2023 04:46:01
6.5599,22.224,10/23/2023 04:47:01
6.5599,22.223,10/23/2023 04:48:01
6.5597,22.22,10/23/2023 04:49:01
6.5597,22.217,10/23/2023 04:50:01
6.5597,22.215,10/23/2023 04:51:01
6.5595,22.212,10/23/2023 04:52:01
6.5597,22.211,10/23/2023 04:53:01
6.5597,22.208,10/23/2023 04:54:01
6.5597,22.206,10/23/2023 04:55:01
6.5597,22.203,10/23/2023 04:56:01
6.5595,22.202,10/23/2023 04:57:01
6.5595,22.199,10/23/2023 04:58:01
6.5594,22.197,10/23/2023 04:59:01
6.5595,22.194,10/23/2023 05:00:01
6.5594,22.193,10/23/2023 05:01:01
6.5594,22.19,10/23/2023 05:02:01
6.5594,22.188,10/23/2023 05:03:01
6.5594,22.185,10/23/2023 05:04:01
6.5592,22.184,10/23/2023 05:05:01
6.559,22.181,10/23/2023 05:06:01
6.5592,22.179,10/23/2023 05:07:01
6.5592,22.176,10/23/2023 05:08:01
6.559,22.175,10/23/2023 05:09:01
6.5587,22.173,10/23/2023 05:10:01
6.5587,22.17,10/23/2023 05:11:01
6.559,22.169,10/23/2023 05:12:01
6.559,22.166,10/23/2023 05:13:01
6.559,22.164,10/23/2023 05:14:01
6.5587,22.161,10/23/2023 05:15:01
6.5592,22.16,10/23/2023 05:16:01
6.5587,22.157,10/23/2023 05:17:01
6.5585,22.155,10/23/2023 05:18:01
6.5587,22.152,10/23/2023 05:19:01
6.5585,22.151,10/23/2023 05:20:01
6.5585,22.15,10/23/2023 05:21:01
6.5585,22.147,10/23/2023 05:22:01
6.5583,22.145,10/23/2023 05:23:01
6.5583,22.142,10/23/2023 05:24:01
6.558,22.141,10/23/2023 05:25:01
6.5582,22.138,10/23/2023 05:26:01
6.558,22.136,10/23/2023 05:27:01
6.558,22.135,10/23/2023 05:28:01
6.558,22.132,10/23/2023 05:29:01
6.5583,22.13,10/23/2023 05:30:01
6.558,22.129,10/23/2023 05:31:01
6.558,22.126,10/23/2023 05:32:01
6.5576,22.124,10/23/2023 05:33:01
6.5576,22.121,10/23/2023 05:34:01
6.5576,22.12,10/23/2023 05:35:01
6.5574,22.118,10/23/2023 05:36:01
6.5576,22.115,10/23/2023 05:37:01
6.5576,22.114,10/23/2023 05:38:01
6.5576,22.111,10/23/2023 05:39:01
6.5576,22.109,10/23/2023 05:40:01
6.5576,22.108,10/23/2023 05:41:01
6.5576,22.106,10/23/2023 05:42:01
6.5574,22.103,10/23/2023 05:43:01
6.5574,22.102,10/23/2023 05:44:01
6.5574,22.1,10/23/2023 05:45:01
6.5574,22.097,10/23/2023 05:46:01
6.5574,22.096,10/23/2023 05:47:01
6.5574,22.094,10/23/2023 05:48:01
6.5574,22.091,10/23/2023 05:49:01
6.5574,22.09,10/23/2023 05:50:01
6.5574,22.088,10/23/2023 05:51:01
6.5574,22.087,10/23/2023 05:52:01
6.5574,22.084,10/23/2023 05:53:01
6.5576,22.082,10/23/2023 05:54:01
6.5574,22.081,10/23/2023 05:55:01
6.5574,22.079,10/23/2023 05:56:01
6.5574,22.078,10/23/2023 05:57:01
6.5576,22.075,10/23/2023 05:58:01
6.5574,22.073,10/23/2023 05:59:01
6.5574,22.072,10/23/2023 06:00:01
6.5574,22.069,10/23/2023 06:01:01
6.5574,22.067,10/23/2023 06:02:01
6.5574,22.066,10/23/2023 06:03:01
6.5574,22.064,10/23/2023 06:04:01
6.5574,22.063,10/23/2023 06:05:01
6.5574,22.06,10/23/2023 06:06:01
6.5574,22.058,10/23/2023 06:07:01
6.5574,22.057,10/23/2023 06:08:01
6.5574,22.055,10/23/2023 06:09:01
6.5574,22.054,10/23/2023 06:10:01
6.5574,22.051,10/23/2023 06:11:01
6.5574,22.049,10/23/2023 06:12:01
6.5574,22.048,10/23/2023 06:13:01
6.5574,22.046,10/23/2023 06:14:01
6.5574,22.045,10/23/2023 06:15:01
6.5574,22.043,10/23/2023 06:16:01
6.5574,22.04,10/23/2023 06:17:01
6.5574,22.039,10/23/2023 06:18:01
6.5574,22.037,10/23/2023 06:19:01
6.5574,22.036,10/23/2023 06:20:01
6.5574,22.034,10/23/2023 06:21:01
6.5574,22.033,10/23/2023 06:22:01
6.5574,22.031,10/23/2023 06:23:01
6.5574,22.028,10/23/2023 06:24:01
6.5574,22.027,10/23/2023 06:25:01
6.5574,22.025,10/23/2023 06:26:01
6.5574,22.024,10/23/2023 06:27:01
6.5574,22.022,10/23/2023 06:28:01
6.5574,22.021,10/23/2023 06:29:01
6.5574,22.019,10/23/2023 06:30:01
6.5572,22.018,10/23/2023 06:31:01
6.5574,22.015,10/23/2023 06:32:01
6.5574,22.014,10/23/2023 06:33:01
6.5574,22.012,10/23/2023 06:34:01
6.5574,22.011,10/23/2023 06:35:01
6.5574,22.009,10/23/2023 06:36:01
6.5574,22.008,10/23/2023 06:37:01
6.5574,22.006,10/23/2023 06:38:01
6.5574,22.005,10/23/2023 06:39:01
6.5574,22.003,10/23/2023 06:40:01
6.5574,22.002,10/23/2023 06:41:01
6.5574,22,10/23/2023 06:42:01
6.5574,21.999,10/23/2023 06:43:01
6.5574,21.996,10/23/2023 06:44:01
6.5574,21.994,10/23/2023 06:45:01
6.5574,21.993,10/23/2023 06:46:01
6.5574,21.991,10/23/2023 06:47:01
6.5574,21.99,10/23/2023 06:48:01
6.5574,21.988,10/23/2023 06:49:01
6.5572,21.985,10/23/2023 06:50:01
6.5574,21.984,10/23/2023 06:51:01
6.5574,21.982,10/23/2023 06:52:01
6.5574,21.981,10/23/2023 06:53:01
6.5574,21.979,10/23/2023 06:54:01
6.5574,21.978,10/23/2023 06:55:01
6.5574,21.976,10/23/2023 06:56:01
6.5574,21.975,10/23/2023 06:57:01
6.5572,21.973,10/23/2023 06:58:01
6.5574,21.97,10/23/2023 06:59:01
6.5574,21.969,10/23/2023 07:00:01
6.5574,21.967,10/23/2023 07:01:01
6.5574,21.966,10/23/2023 07:02:01
6.5574,21.964,10/23/2023 07:03:01
6.5572,21.963,10/23/2023 07:04:01
6.5574,21.961,10/23/2023 07:05:01
6.5572,21.96,10/23/2023 07:06:01
6.5574,21.958,10/23/2023 07:07:01
6.5574,21.957,10/23/2023 07:08:01
6.5574,21.955,10/23/2023 07:09:01
6.5572,21.955,10/23/2023 07:10:01
6.5574,21.954,10/23/2023 07:11:01
6.5572,21.952,10/23/2023 07:12:01
6.5574,21.951,10/23/2023 07:13:01
6.5572,21.949,10/23/2023 07:14:01
6.5574,21.948,10/23/2023 07:15:01
6.5574,21.946,10/23/2023 07:16:01
6.5574,21.945,10/23/2023 07:17:01
6.5572,21.945,10/23/2023 07:18:01
6.5572,21.943,10/23/2023 07:19:01
6.5572,21.942,10/23/2023 07:20:01
6.5572,21.94,10/23/2023 07:21:01
6.5572,21.939,10/23/2023 07:22:01
6.5572,21.939,10/23/2023 07:23:01
6.5572,21.937,10/23/2023 07:24:01
6.5572,21.936,10/23/2023 07:25:01
6.5572,21.934,10/23/2023 07:26:01
6.5572,21.934,10/23/2023 07:27:01
6.5572,21.933,10/23/2023 07:28:01
6.5574,21.931,10/23/2023 07:29:01
6.5572,21.931,10/23/2023 07:30:01
6.5574,21.93,10/23/2023 07:31:01
6.5572,21.93,10/23/2023 07:32:01
6.5572,21.928,10/23/2023 07:33:01
6.5572,21.927,10/23/2023 07:34:01
6.5572,21.927,10/23/2023 07:35:01
6.5572,21.925,10/23/2023 07:36:01
6.5572,21.924,10/23/2023 07:37:01
6.5572,21.924,10/23/2023 07:38:01
6.5572,21.922,10/23/2023 07:39:01
6.5572,21.922,10/23/2023 07:40:01
6.5572,21.921,10/23/2023 07:41:01
6.5572,21.921,10/23/2023 07:42:01
6.5572,21.919,10/23/2023 07:43:01
6.5572,21.919,10/23/2023 07:44:01
6.5572,21.918,10/23/2023 07:45:01
6.5572,21.918,10/23/2023 07:46:01
6.5572,21.916,10/23/2023 07:47:01
6.5572,21.916,10/23/2023 07:48:01
6.5572,21.916,10/23/2023 07:49:01
6.5572,21.915,10/23/2023 07:50:01
6.5572,21.915,10/23/2023 07:51:01
6.5572,21.915,10/23/2023 07:52:01
6.5572,21.913,10/23/2023 07:53:01
6.5572,21.913,10/23/2023 07:54:01
6.5572,21.913,10/23/2023 07:55:01
6.5572,21.913,10/23/2023 07:56:01
6.557,21.913,10/23/2023 07:57:01
6.557,21.913,10/23/2023 07:58:01
6.557,21.912,10/23/2023 07:59:01
6.557,21.912,10/23/2023 08:00:01
6.5572,21.912,10/23/2023 08:01:01
6.5572,21.912,10/23/2023 08:02:01
6.5572,21.912,10/23/2023 08:03:01
6.5572,21.913,10/23/2023 08:04:01
6.557,21.913,10/23/2023 08:05:01
6.557,21.913,10/23/2023 08:06:01
6.557,21.913,10/23/2023 08:07:01
6.557,21.913,10/23/2023 08:08:01
6.557,21.915,10/23/2023 08:09:01
6.557,21.915,10/23/2023 08:10:01
6.557,21.916,10/23/2023 08:11:01
6.5568,21.916,10/23/2023 08:12:01
6.557,21.918,10/23/2023 08:13:01
6.557,21.918,10/23/2023 08:14:01
6.557,21.919,10/23/2023 08:15:01
6.5568,21.919,10/23/2023 08:16:01
6.557,21.921,10/23/2023 08:17:01
6.557,21.922,10/23/2023 08:18:01
6.557,21.922,10/23/2023 08:19:01
6.557,21.924,10/23/2023 08:20:01
6.5568,21.925,10/23/2023 08:21:01
6.557,21.927,10/23/2023 08:22:01
6.557,21.928,10/23/2023 08:23:01
6.5568,21.93,10/23/2023 08:24:01
6.557,21.931,10/23/2023 08:25:01
6.557,21.933,10/23/2023 08:26:01
6.5568,21.936,10/23/2023 08:27:01
6.557,21.937,10/23/2023 08:28:01
6.5568,21.939,10/23/2023 08:29:01
6.557,21.94,10/23/2023 08:30:01
6.5568,21.943,10/23/2023 08:31:01
6.5568,21.945,10/23/2023 08:32:01
6.557,21.946,10/23/2023 08:33:01
6.5568,21.949,10/23/2023 08:34:01
6.5568,21.951,10/23/2023 08:35:01
6.557,21.954,10/23/2023 08:36:01
6.5568,21.957,10/23/2023 08:37:01
6.557,21.958,10/23/2023 08:38:01
6.5568,21.961,10/23/2023 08:39:01
6.5568,21.964,10/23/2023 08:40:01
6.5568,21.967,10/23/2023 08:41:01
6.557,21.969,10/23/2023 08:42:01
6.5568,21.972,10/23/2023 08:43:01
6.5568,21.975,10/23/2023 08:44:01
6.5568,21.978,10/23/2023 08:45:01
6.5568,21.981,10/23/2023 08:46:01
6.5568,21.984,10/23/2023 08:47:01
6.5568,21.987,10/23/2023 08:48:01
6.5568,21.991,10/23/2023 08:49:01
6.5568,21.994,10/23/2023 08:50:01
6.5568,21.997,10/23/2023 08:51:01
6.5568,22,10/23/2023 08:52:01
6.5566,22.005,10/23/2023 08:53:01
6.5568,22.008,10/23/2023 08:54:01
6.5568,22.012,10/23/2023 08:55:01
6.5568,22.015,10/23/2023 08:56:01
6.5568,22.019,10/23/2023 08:57:01
6.5568,22.022,10/23/2023 08:58:01
6.5568,22.027,10/23/2023 08:59:01
6.5568,22.03,10/23/2023 09:00:01
6.5568,22.034,10/23/2023 09:01:01
6.5568,22.039,10/23/2023 09:02:01
6.5568,22.042,10/23/2023 09:03:01
6.5568,22.046,10/23/2023 09:04:01
6.5568,22.051,10/23/2023 09:05:01
6.5568,22.055,10/23/2023 09:06:01
6.5568,22.06,10/23/2023 09:07:01
6.5568,22.064,10/23/2023 09:08:01
6.5568,22.069,10/23/2023 09:09:01
6.5568,22.073,10/23/2023 09:10:01
6.5568,22.078,10/23/2023 09:11:01
6.5566,22.082,10/23/2023 09:12:01
6.5568,22.087,10/23/2023 09:13:01
6.5568,22.093,10/23/2023 09:14:01
6.5568,22.097,10/23/2023 09:15:01
6.5566,22.102,10/23/2023 09:16:01
6.5568,22.106,10/23/2023 09:17:01
6.5568,22.112,10/23/2023 09:18:01
6.5568,22.117,10/23/2023 09:19:01
6.5568,22.123,10/23/2023 09:20:01
6.5568,22.127,10/23/2023 09:21:01
6.5568,22.133,10/23/2023 09:22:01
6.5568,22.138,10/23/2023 09:23:01
6.5568,22.144,10/23/2023 09:24:01
6.5566,22.148,10/23/2023 09:25:01
6.5568,22.154,10/23/2023 09:26:01
6.5568,22.16,10/23/2023 09:27:01
6.5568,22.164,10/23/2023 09:28:01
6.5568,22.17,10/23/2023 09:29:01
6.5568,22.176,10/23/2023 09:30:01
6.5568,22.181,10/23/2023 09:31:01
6.5568,22.187,10/23/2023 09:32:01
6.5568,22.193,10/23/2023 09:33:01
6.557,22.199,10/23/2023 09:34:01
6.5568,22.205,10/23/2023 09:35:01
6.557,22.211,10/23/2023 09:36:01
6.557,22.217,10/23/2023 09:37:01
6.5572,22.223,10/23/2023 09:38:01
6.5572,22.227,10/23/2023 09:39:01
6.5572,22.235,10/23/2023 09:40:01
6.5574,22.241,10/23/2023 09:41:01
6.558,22.247,10/23/2023 09:42:01
6.5576,22.253,10/23/2023 09:43:01
6.5576,22.259,10/23/2023 09:44:01
6.5578,22.265,10/23/2023 09:45:01
6.5578,22.271,10/23/2023 09:46:01
6.558,22.277,10/23/2023 09:47:01
6.558,22.283,10/23/2023 09:48:01
6.5585,22.289,10/23/2023 09:49:01
6.5587,22.296,10/23/2023 09:50:01
6.559,22.302,10/23/2023 09:51:01
6.5592,22.308,10/23/2023 09:52:01
6.5595,22.314,10/23/2023 09:53:01
6.5595,22.321,10/23/2023 09:54:01
6.5597,22.327,10/23/2023 09:55:01
6.5595,22.333,10/23/2023 09:56:01
6.5597,22.341,10/23/2023 09:57:01
6.5597,22.347,10/23/2023 09:58:01
6.5597,22.353,10/23/2023 09:59:01
6.5599,22.36,10/23/2023 10:00:01
6.5599,22.366,10/23/2023 10:01:01
6.5599,22.374,10/23/2023 10:02:01
6.5599,22.38,10/23/2023 10:03:01
6.5599,22.386,10/23/2023 10:04:01
6.5599,22.393,10/23/2023 10:05:01
6.5599,22.399,10/23/2023 10:06:01
6.5599,22.407,10/23/2023 10:07:01
6.5599,22.414,10/23/2023 10:08:01
6.5599,22.42,10/23/2023 10:09:01
6.5599,22.428,10/23/2023 10:10:01
6.5599,22.434,10/23/2023 10:11:01
6.5599,22.441,10/23/2023 10:12:01
6.5599,22.447,10/23/2023 10:13:01
6.5599,22.455,10/23/2023 10:14:01
6.5599,22.462,10/23/2023 10:15:01
6.5599,22.468,10/23/2023 10:16:01
6.5599,22.476,10/23/2023 10:17:01
6.5599,22.483,10/23/2023 10:18:01
6.5599,22.489,10/23/2023 10:19:01
6.5601,22.496,10/23/2023 10:20:01
6.5601,22.504,10/23/2023 10:21:01
6.5599,22.51,10/23/2023 10:22:01
6.5601,22.517,10/23/2023 10:23:01
6.5601,22.525,10/23/2023 10:24:01
6.5601,22.532,10/23/2023 10:25:01
6.5601,22.54,10/23/2023 10:26:01
6.5601,22.546,10/23/2023 10:27:01
6.5601,22.553,10/23/2023 10:28:01
6.5601,22.561,10/23/2023 10:29:01
6.5599,22.568,10/23/2023 10:30:01
6.5601,22.576,10/23/2023 10:31:01
6.5601,22.582,10/23/2023 10:32:01
6.5601,22.589,10/23/2023 10:33:01
6.5601,22.597,10/23/2023 10:34:01
6.5601,22.604,10/23/2023 10:35:01
6.5601,22.612,10/23/2023 10:36:01
6.5601,22.619,10/23/2023 10:37:01
6.5601,22.627,10/23/2023 10:38:01
6.5601,22.634,10/23/2023 10:39:01
6.5601,22.642,10/23/2023 10:40:01
6.5601,22.649,10/23/2023 10:41:01
6.5601,22.657,10/23/2023 10:42:01
6.5603,22.664,10/23/2023 10:43:01
6.5603,22.672,10/23/2023 10:44:01
6.5601,22.679,10/23/2023 10:45:01
6.5601,22.687,10/23/2023 10:46:01
6.5603,22.694,10/23/2023 10:47:01
6.5603,22.702,10/23/2023 10:48:01
6.5603,22.709,10/23/2023 10:49:01
6.5603,22.717,10/23/2023 10:50:01
6.5603,22.724,10/23/2023 10:51:01
6.5603,22.732,10/23/2023 10:52:01
6.5605,22.739,10/23/2023 10:53:01
6.5607,22.747,10/23/2023 10:54:01
6.5607,22.754,10/23/2023 10:55:01
6.5609,22.761,10/23/2023 10:56:01
6.5611,22.77,10/23/2023 10:57:01
6.5613,22.778,10/23/2023 10:58:01
6.5615,22.785,10/23/2023 10:59:01
6.5618,22.793,10/23/2023 11:00:01
6.5626,22.8,10/23/2023 11:01:01
6.5628,22.808,10/23/2023 11:02:01
6.5628,22.817,10/23/2023 11:03:01
6.563,22.824,10/23/2023 11:04:01
6.5632,22.832,10/23/2023 11:05:01
6.563,22.839,10/23/2023 11:06:01
6.5632,22.847,10/23/2023 11:07:01
6.5634,22.856,10/23/2023 11:08:01
6.5634,22.863,10/23/2023 11:09:01
6.5634,22.871,10/23/2023 11:10:01
6.5634,22.878,10/23/2023 11:11:01
6.5634,22.887,10/23/2023 11:12:01
6.5634,22.895,10/23/2023 11:13:01
6.5635,22.902,10/23/2023 11:14:01
6.5634,22.911,10/23/2023 11:15:01
6.5634,22.919,10/23/2023 11:16:01
6.5634,22.926,10/23/2023 11:17:01
6.5635,22.934,10/23/2023 11:18:01
6.5635,22.943,10/23/2023 11:19:01
6.5635,22.95,10/23/2023 11:20:01
6.5635,22.958,10/23/2023 11:21:01
6.5635,22.967,10/23/2023 11:22:01
6.5635,22.974,10/23/2023 11:23:01
6.5635,22.982,10/23/2023 11:24:01
6.5635,22.991,10/23/2023 11:25:01
6.5635,22.998,10/23/2023 11:26:01
6.5635,23.006,10/23/2023 11:27:01
6.5635,23.013,10/23/2023 11:28:01
6.5635,23.022,10/23/2023 11:29:01
6.5635,23.03,10/23/2023 11:30:01
6.5635,23.037,10/23/2023 11:31:01
6.5635,23.046,10/23/2023 11:32:01
6.5635,23.054,10/23/2023 11:33:01
6.5635,23.061,10/23/2023 11:34:01
6.5635,23.07,10/23/2023 11:35:01
6.5635,23.078,10/23/2023 11:36:01
6.5635,23.085,10/23/2023 11:37:01
6.5635,23.094,10/23/2023 11:38:01
6.5635,23.102,10/23/2023 11:39:01
6.5635,23.109,10/23/2023 11:40:01
6.5637,23.118,10/23/2023 11:41:01
6.5635,23.126,10/23/2023 11:42:01
6.5635,23.133,10/23/2023 11:43:01
6.5635,23.142,10/23/2023 11:44:01
6.5637,23.15,10/23/2023 11:45:01
6.5637,23.157,10/23/2023 11:46:01
6.5637,23.166,10/23/2023 11:47:01
6.5637,23.174,10/23/2023 11:48:01
6.5637,23.181,10/23/2023 11:49:01
6.5637,23.189,10/23/2023 11:50:01
6.5637,23.198,10/23/2023 11:51:01
6.5637,23.205,10/23/2023 11:52:01
6.5637,23.213,10/23/2023 11:53:01
6.5637,23.222,10/23/2023 11:54:01
6.5637,23.229,10/23/2023 11:55:01
6.5639,23.237,10/23/2023 11:56:01
6.5637,23.246,10/23/2023 11:57:01
6.5639,23.253,10/23/2023 11:58:01
6.5639,23.261,10/23/2023 11:59:01
6.5637,23.268,10/23/2023 12:00:01
6.5637,23.277,10/23/2023 12:01:01
6.5637,23.285,10/23/2023 12:02:01
6.5637,23.292,10/23/2023 12:03:01
6.5637,23.3,10/23/2023 12:04:01
6.5639,23.309,10/23/2023 12:05:01
6.5639,23.316,10/23/2023 12:06:01
6.5639,23.324,10/23/2023 12:07:01
6.5639,23.331,10/23/2023 12:08:01
6.5639,23.34,10/23/2023 12:09:01
6.5639,23.348,10/23/2023 12:10:01
6.5639,23.355,10/23/2023 12:11:01
6.5639,23.363,10/23/2023 12:12:01
6.5639,23.37,10/23/2023 12:13:01
6.5639,23.379,10/23/2023 12:14:01
6.5639,23.387,10/23/2023 12:15:01
6.5641,23.394,10/23/2023 12:16:01
6.5641,23.402,10/23/2023 12:17:01
6.5641,23.409,10/23/2023 12:18:01
6.5641,23.417,10/23/2023 12:19:01
6.5641,23.426,10/23/2023 12:20:01
6.5643,23.433,10/23/2023 12:21:01
6.5643,23.441,10/23/2023 12:22:01
6.5645,23.448,10/23/2023 12:23:01
6.5643,23.456,10/23/2023 12:24:01
6.5645,23.463,10/23/2023 12:25:01
6.5647,23.472,10/23/2023 12:26:01
6.5643,23.48,10/23/2023 12:27:01
6.5647,23.487,10/23/2023 12:28:01
6.5649,23.495,10/23/2023 12:29:01
6.5653,23.502,10/23/2023 12:30:01
6.5653,23.51,10/23/2023 12:31:01
6.5655,23.518,10/23/2023 12:32:01
6.5656,23.525,10/23/2023 12:33:01
6.5653,23.533,10/23/2023 12:34:01
6.5653,23.54,10/23/2023 12:35:01
6.5651,23.548,10/23/2023 12:36:01
6.5651,23.557,10/23/2023 12:37:01
6.5662,23.564,10/23/2023 12:38:01
6.5662,23.572,10/23/2023 12:39:01
6.5664,23.579,10/23/2023 12:40:01
6.5662,23.587,10/23/2023 12:41:01
6.5664,23.594,10/23/2023 12:42:01
6.5662,23.602,10/23/2023 12:43:01
6.5668,23.609,10/23/2023 12:44:01
6.5668,23.617,10/23/2023 12:45:01
6.5668,23.624,10/23/2023 12:46:01
6.5668,23.632,10/23/2023 12:47:01
6.567,23.639,10/23/2023 12:48:01
6.567,23.647,10/23/2023 12:49:01
6.567,23.654,10/23/2023 12:50:01
6.5672,23.662,10/23/2023 12:51:01
6.5672,23.669,10/23/2023 12:52:01
6.5672,23.675,10/23/2023 12:53:01
6.567,23.683,10/23/2023 12:54:01
6.5672,23.69,10/23/2023 12:55:01
6.5672,23.698,10/23/2023 12:56:01
6.5672,23.705,10/23/2023 12:57:01
6.5672,23.713,10/23/2023 12:58:01
6.5672,23.719,10/23/2023 12:59:01
6.5674,23.726,10/23/2023 13:00:01
6.5672,23.734,10/23/2023 13:01:01
6.5674,23.741,10/23/2023 13:02:01
6.5672,23.748,10/23/2023 13:03:01
6.5672,23.755,10/23/2023 13:04:01
6.5674,23.763,10/23/2023 13:05:01
6.5672,23.769,10/23/2023 13:06:01
6.5672,23.776,10/23/2023 13:07:01
6.5674,23.782,10/23/2023 13:08:01
6.5674,23.79,10/23/2023 13:09:01
6.5674,23.797,10/23/2023 13:10:01
6.5674,23.803,10/23/2023 13:11:01
6.5674,23.811,10/23/2023 13:12:01
6.5674,23.817,10/23/2023 13:13:01
6.5674,23.824,10/23/2023 13:14:01
6.5674,23.83,10/23/2023 13:15:01
6.5674,23.838,10/23/2023 13:16:01
6.5674,23.844,10/23/2023 13:17:01
6.5676,23.85,10/23/2023 13:18:01
6.5674,23.857,10/23/2023 13:19:01
6.5676,23.863,10/23/2023 13:20:01
6.5676,23.871,10/23/2023 13:21:01
6.5676,23.877,10/23/2023 13:22:01
6.5674,23.883,10/23/2023 13:23:01
6.5676,23.889,10/23/2023 13:24:01
6.5676,23.896,10/23/2023 13:25:01
6.5676,23.902,10/23/2023 13:26:01
6.5676,23.908,10/23/2023 13:27:01
6.5676,23.914,10/23/2023 13:28:01
6.5676,23.921,10/23/2023 13:29:01
6.5676,23.927,10/23/2023 13:30:01
6.5676,23.934,10/23/2023 13:31:01
6.5676,23.94,10/23/2023 13:32:01
6.5676,23.946,10/23/2023 13:33:01
6.5676,23.952,10/23/2023 13:34:01
6.5676,23.958,10/23/2023 13:35:01
6.5676,23.964,10/23/2023 13:36:01
6.5676,23.97,10/23/2023 13:37:01
6.5676,23.976,10/23/2023 13:38:01
6.5676,23.981,10/23/2023 13:39:01
6.5676,23.987,10/23/2023 13:40:01
6.5676,23.993,10/23/2023 13:41:01
6.5676,23.999,10/23/2023 13:42:01
6.5677,24.005,10/23/2023 13:43:01
6.5676,24.009,10/23/2023 13:44:01
6.5676,24.015,10/23/2023 13:45:01
6.5676,24.021,10/23/2023 13:46:01
6.5677,24.027,10/23/2023 13:47:01
6.5677,24.032,10/23/2023 13:48:01
6.5677,24.038,10/23/2023 13:49:01
6.5677,24.042,10/23/2023 13:50:01
6.5677,24.048,10/23/2023 13:51:01
6.5677,24.053,10/23/2023 13:52:01
6.5677,24.059,10/23/2023 13:53:01
6.5677,24.064,10/23/2023 13:54:01
6.5677,24.07,10/23/2023 13:55:01
6.5677,24.074,10/23/2023 13:56:01
6.5677,24.08,10/23/2023 13:57:01
6.5677,24.085,10/23/2023 13:58:01
6.5677,24.089,10/23/2023 13:59:01
6.5677,24.095,10/23/2023 14:00:01
6.5677,24.1,10/23/2023 14:01:01
6.5677,24.104,10/23/2023 14:02:01
6.5677,24.11,10/23/2023 14:03:01
6.5677,24.115,10/23/2023 14:04:01
6.5677,24.119,10/23/2023 14:05:01
6.5677,24.124,10/23/2023 14:06:01
6.5677,24.128,10/23/2023 14:07:01
6.5677,24.133,10/23/2023 14:08:01
6.5677,24.137,10/23/2023 14:09:01
6.5677,24.142,10/23/2023 14:10:01
6.5677,24.146,10/23/2023 14:11:01
6.5677,24.151,10/23/2023 14:12:01
6.5677,24.155,10/23/2023 14:13:01
6.5679,24.16,10/23/2023 14:14:01
6.5677,24.164,10/23/2023 14:15:01
6.5679,24.169,10/23/2023 14:16:01
6.5679,24.174,10/23/2023 14:17:01
6.5679,24.178,10/23/2023 14:18:01
6.5679,24.183,10/23/2023 14:19:01
6.5679,24.186,10/23/2023 14:20:01
6.5679,24.19,10/23/2023 14:21:01
6.5679,24.195,10/23/2023 14:22:01
6.5679,24.199,10/23/2023 14:23:01
6.5679,24.202,10/23/2023 14:24:01
6.5679,24.207,10/23/2023 14:25:01
6.5677,24.211,10/23/2023 14:26:01
6.5679,24.214,10/23/2023 14:27:01
6.5679,24.219,10/23/2023 14:28:01
6.5679,24.222,10/23/2023 14:29:01
6.5679,24.226,10/23/2023 14:30:01
6.5679,24.229,10/23/2023 14:31:01
6.5679,24.234,10/23/2023 14:32:01
6.5679,24.237,10/23/2023 14:33:01
6.5679,24.24,10/23/2023 14:34:01
6.5679,24.244,10/23/2023 14:35:01
6.5679,24.247,10/23/2023 14:36:01
6.5679,24.25,10/23/2023 14:37:01
6.5679,24.255,10/23/2023 14:38:01
6.5679,24.258,10/23/2023 14:39:01
6.5679,24.261,10/23/2023 14:40:01
6.5679,24.264,10/23/2023 14:41:01
6.5679,24.267,10/23/2023 14:42:01
6.5679,24.27,10/23/2023 14:43:01
6.5679,24.273,10/23/2023 14:44:01
6.5679,24.276,10/23/2023 14:45:01
6.5679,24.279,10/23/2023 14:46:01
6.5679,24.282,10/23/2023 14:47:01
6.5679,24.285,10/23/2023 14:48:01
6.5679,24.288,10/23/2023 14:49:01
6.5679,24.291,10/23/2023 14:50:01
6.5679,24.294,10/23/2023 14:51:01
6.5679,24.297,10/23/2023 14:52:01
6.5679,24.3,10/23/2023 14:53:01
6.5681,24.302,10/23/2023 14:54:01
6.5679,24.305,10/23/2023 14:55:01
6.5679,24.308,10/23/2023 14:56:01
6.5679,24.311,10/23/2023 14:57:01
6.5679,24.312,10/23/2023 14:58:01
6.5681,24.315,10/23/2023 14:59:01
6.5681,24.317,10/23/2023 15:00:01
6.5681,24.32,10/23/2023 15:01:01
6.5679,24.321,10/23/2023 15:02:01
6.5681,24.324,10/23/2023 15:03:01
6.5679,24.326,10/23/2023 15:04:01
6.5679,24.329,10/23/2023 15:05:01
6.5681,24.33,10/23/2023 15:06:01
6.5681,24.332,10/23/2023 15:07:01
6.5679,24.335,10/23/2023 15:08:01
6.5681,24.336,10/23/2023 15:09:01
6.5679,24.338,10/23/2023 15:10:01
6.5681,24.339,10/23/2023 15:11:01
6.5681,24.341,10/23/2023 15:12:01
6.5681,24.344,10/23/2023 15:13:01
6.5681,24.345,10/23/2023 15:14:01
6.5681,24.347,10/23/2023 15:15:01
6.5681,24.348,10/23/2023 15:16:01
6.5681,24.35,10/23/2023 15:17:01
6.5681,24.351,10/23/2023 15:18:01
6.5681,24.353,10/23/2023 15:19:01
6.5681,24.353,10/23/2023 15:20:01
6.5681,24.354,10/23/2023 15:21:01
6.5681,24.356,10/23/2023 15:22:01
6.5681,24.357,10/23/2023 15:23:01
6.5681,24.359,10/23/2023 15:24:01
6.5681,24.359,10/23/2023 15:25:01
6.5681,24.36,10/23/2023 15:26:01
6.5681,24.362,10/23/2023 15:27:01
6.5681,24.362,10/23/2023 15:28:01
6.5681,24.363,10/23/2023 15:29:01
6.5681,24.363,10/23/2023 15:30:01
6.5681,24.365,10/23/2023 15:31:01
6.5681,24.365,10/23/2023 15:32:01
6.5681,24.366,10/23/2023 15:33:01
6.5681,24.366,10/23/2023 15:34:01
6.5681,24.366,10/23/2023 15:35:01
6.5681,24.368,10/23/2023 15:36:01
6.5681,24.368,10/23/2023 15:37:01
6.5681,24.368,10/23/2023 15:38:01
6.5681,24.368,10/23/2023 15:39:01
6.5681,24.37,10/23/2023 15:40:01
6.5681,24.37,10/23/2023 15:41:01
6.5681,24.37,10/23/2023 15:42:01
6.5681,24.37,10/23/2023 15:43:01
6.5681,24.37,10/23/2023 15:44:01
6.5681,24.37,10/23/2023 15:45:01
6.5681,24.37,10/23/2023 15:46:01
6.5681,24.37,10/23/2023 15:47:01
6.5681,24.37,10/23/2023 15:48:01
6.5681,24.37,10/23/2023 15:49:01
6.5681,24.37,10/23/2023 15:50:01
6.5681,24.37,10/23/2023 15:51:01
6.5681,24.37,10/23/2023 15:52:01
6.5681,24.37,10/23/2023 15:53:01
6.5681,24.37,10/23/2023 15:54:01
6.5681,24.37,10/23/2023 15:55:01
6.5681,24.37,10/23/2023 15:56:01
6.5681,24.368,10/23/2023 15:57:01
6.5681,24.368,10/23/2023 15:58:01
6.5681,24.368,10/23/2023 15:59:01
6.5681,24.366,10/23/2023 16:00:01
6.5681,24.366,10/23/2023 16:01:01
6.5681,24.366,10/23/2023 16:02:01
6.5681,24.365,10/23/2023 16:03:01
6.5681,24.365,10/23/2023 16:04:01
6.5681,24.363,10/23/2023 16:05:01
6.5681,24.363,10/23/2023 16:06:01
6.5681,24.362,10/23/2023 16:07:01
6.5681,24.362,10/23/2023 16:08:01
6.5681,24.36,10/23/2023 16:09:01
6.5681,24.359,10/23/2023 16:10:01
6.5681,24.359,10/23/2023 16:11:01
6.5681,24.357,10/23/2023 16:12:01
6.5681,24.357,10/23/2023 16:13:01
6.5681,24.356,10/23/2023 16:14:01
6.5681,24.354,10/23/2023 16:15:01
6.5681,24.353,10/23/2023 16:16:01
6.5681,24.351,10/23/2023 16:17:01
6.5681,24.351,10/23/2023 16:18:01
6.5681,24.35,10/23/2023 16:19:01
6.5681,24.348,10/23/2023 16:20:01
6.5681,24.347,10/23/2023 16:21:01
6.5681,24.345,10/23/2023 16:22:01
6.5681,24.344,10/23/2023 16:23:01
6.5681,24.342,10/23/2023 16:24:01
6.5681,24.341,10/23/2023 16:25:01
6.5681,24.339,10/23/2023 16:26:01
6.5681,24.338,10/23/2023 16:27:01
6.5681,24.336,10/23/2023 16:28:01
6.5681,24.335,10/23/2023 16:29:01
6.5681,24.333,10/23/2023 16:30:01
6.5681,24.332,10/23/2023 16:31:01
6.5679,24.329,10/23/2023 16:32:01
6.5681,24.327,10/23/2023 16:33:01
6.5681,24.326,10/23/2023 16:34:01
6.5681,24.324,10/23/2023 16:35:01
6.5681,24.323,10/23/2023 16:36:01
6.5681,24.32,10/23/2023 16:37:01
6.5681,24.318,10/23/2023 16:38:01
6.5679,24.317,10/23/2023 16:39:01
6.5681,24.314,10/23/2023 16:40:01
6.5681,24.312,10/23/2023 16:41:01
6.5681,24.311,10/23/2023 16:42:01
6.5679,24.308,10/23/2023 16:43:01
6.5679,24.306,10/23/2023 16:44:01
6.5681,24.305,10/23/2023 16:45:01
6.5679,24.302,10/23/2023 16:46:01
6.5679,24.3,10/23/2023 16:47:01
6.5681,24.297,10/23/2023 16:48:01
6.5679,24.296,10/23/2023 16:49:01
6.5679,24.293,10/23/2023 16:50:01
6.5679,24.291,10/23/2023 16:51:01
6.5679,24.288,10/23/2023 16:52:01
6.5677,24.287,10/23/2023 16:53:01
6.5679,24.284,10/23/2023 16:54:01
6.5677,24.282,10/23/2023 16:55:01
6.5677,24.279,10/23/2023 16:56:01
6.5679,24.278,10/23/2023 16:57:01
6.5676,24.275,10/23/2023 16:58:01
6.5679,24.271,10/23/2023 16:59:01
6.5677,24.27,10/23/2023 17:00:01
6.5676,24.267,10/23/2023 17:01:01
6.5676,24.265,10/23/2023 17:02:01
6.5676,24.262,10/23/2023 17:03:01
6.5676,24.259,10/23/2023 17:04:01
6.5676,24.258,10/23/2023 17:05:01
6.567,24.255,10/23/2023 17:06:01
6.5668,24.252,10/23/2023 17:07:01
6.5668,24.25,10/23/2023 17:08:01
6.5672,24.247,10/23/2023 17:09:01
6.5666,24.244,10/23/2023 17:10:01
6.5672,24.243,10/23/2023 17:11:01
6.5666,24.24,10/23/2023 17:12:01
6.5666,24.237,10/23/2023 17:13:01
6.5666,24.235,10/23/2023 17:14:01
6.5664,24.232,10/23/2023 17:15:01
6.5662,24.229,10/23/2023 17:16:01
6.5655,24.226,10/23/2023 17:17:01
6.5653,24.225,10/23/2023 17:18:01
6.5651,24.222,10/23/2023 17:19:01
6.5653,24.219,10/23/2023 17:20:01
6.5651,24.216,10/23/2023 17:21:01
6.5651,24.214,10/23/2023 17:22:01
6.5651,24.211,10/23/2023 17:23:01
6.5651,24.208,10/23/2023 17:24:01
6.5651,24.205,10/23/2023 17:25:01
6.5653,24.202,10/23/2023 17:26:01
6.5653,24.201,10/23/2023 17:27:01
6.5651,24.198,10/23/2023 17:28:01
6.5651,24.195,10/23/2023 17:29:01
6.5651,24.192,10/23/2023 17:30:01
6.5651,24.189,10/23/2023 17:31:01
6.5651,24.187,10/23/2023 17:32:01
6.5651,24.184,10/23/2023 17:33:01
6.5651,24.181,10/23/2023 17:34:01
6.5651,24.178,10/23/2023 17:35:01
6.5651,24.175,10/23/2023 17:36:01
6.5651,24.172,10/23/2023 17:37:01
6.5651,24.169,10/23/2023 17:38:01
6.5651,24.167,10/23/2023 17:39:01
6.5649,24.164,10/23/2023 17:40:01
6.5651,24.161,10/23/2023 17:41:01
6.5649,24.158,10/23/2023 17:42:01
6.5649,24.155,10/23/2023 17:43:01
6.5651,24.152,10/23/2023 17:44:01
6.5651,24.149,10/23/2023 17:45:01
6.5649,24.146,10/23/2023 17:46:01
6.5649,24.143,10/23/2023 17:47:01
6.5649,24.142,10/23/2023 17:48:01
6.5649,24.139,10/23/2023 17:49:01
6.5649,24.136,10/23/2023 17:50:01
6.5651,24.133,10/23/2023 17:51:01
6.5651,24.13,10/23/2023 17:52:01
6.5649,24.127,10/23/2023 17:53:01
6.5649,24.124,10/23/2023 17:54:01
6.5649,24.121,10/23/2023 17:55:01
6.5649,24.118,10/23/2023 17:56:01
6.5649,24.115,10/23/2023 17:57:01
6.5649,24.112,10/23/2023 17:58:01
6.5649,24.109,10/23/2023 17:59:01
6.5649,24.106,10/23/2023 18:00:01
6.5649,24.103,10/23/2023 18:01:01
6.5649,24.1,10/23/2023 18:02:01
6.5649,24.098,10/23/2023 18:03:01
6.5649,24.095,10/23/2023 18:04:01
6.5649,24.092,10/23/2023 18:05:01
6.5649,24.089,10/23/2023 18:06:01
6.5649,24.086,10/23/2023 18:07:01
6.5649,24.083,10/23/2023 18:08:01
6.5649,24.08,10/23/2023 18:09:01
6.5649,24.077,10/23/2023 18:10:01
6.5649,24.074,10/23/2023 18:11:01
6.5649,24.071,10/23/2023 18:12:01
6.5649,24.068,10/23/2023 18:13:01
6.5649,24.065,10/23/2023 18:14:01
6.5649,24.062,10/23/2023 18:15:01
6.5649,24.059,10/23/2023 18:16:01
6.5649,24.056,10/23/2023 18:17:01
6.5649,24.053,10/23/2023 18:18:01
6.5649,24.05,10/23/2023 18:19:01
6.5649,24.047,10/23/2023 18:20:01
6.5649,24.044,10/23/2023 18:21:01
6.5649,24.041,10/23/2023 18:22:01
6.5649,24.038,10/23/2023 18:23:01
6.5649,24.035,10/23/2023 18:24:01
6.5649,24.032,10/23/2023 18:25:01
6.5649,24.029,10/23/2023 18:26:01
6.5649,24.026,10/23/2023 18:27:01
6.5649,24.023,10/23/2023 18:28:01
6.563,24.02,10/23/2023 18:29:01
6.5628,24.017,10/23/2023 18:30:01
6.5626,24.014,10/23/2023 18:31:01
6.5628,24.011,10/23/2023 18:32:01
6.5632,24.008,10/23/2023 18:33:01
6.563,24.005,10/23/2023 18:34:01
6.5628,24.002,10/23/2023 18:35:01
6.563,23.999,10/23/2023 18:36:01
6.5618,23.996,10/23/2023 18:37:01
6.5618,23.993,10/23/2023 18:38:01
6.5618,23.991,10/23/2023 18:39:01
6.5618,23.988,10/23/2023 18:40:01
6.5618,23.985,10/23/2023 18:41:01
6.5618,23.982,10/23/2023 18:42:01
6.5618,23.979,10/23/2023 18:43:01
6.5618,23.976,10/23/2023 18:44:01
6.5618,23.973,10/23/2023 18:45:01
6.5618,23.97,10/23/2023 18:46:01
6.5618,23.967,10/23/2023 18:47:01
6.5618,23.964,10/23/2023 18:48:01
6.5618,23.961,10/23/2023 18:49:01
6.5618,23.958,10/23/2023 18:50:01
6.5618,23.955,10/23/2023 18:51:01
6.5618,23.952,10/23/2023 18:52:01
6.5618,23.949,10/23/2023 18:53:01
6.5618,23.946,10/23/2023 18:54:01
6.5616,23.943,10/23/2023 18:55:01
6.5616,23.94,10/23/2023 18:56:01
6.5618,23.937,10/23/2023 18:57:01
6.5616,23.934,10/23/2023 18:58:01
6.5616,23.931,10/23/2023 18:59:01
6.5618,23.928,10/23/2023 19:00:01
6.5616,23.925,10/23/2023 19:01:01
6.5618,23.922,10/23/2023 19:02:01
6.5616,23.919,10/23/2023 19:03:01
6.5618,23.918,10/23/2023 19:04:01
6.5616,23.914,10/23/2023 19:05:01
6.5618,23.911,10/23/2023 19:06:01
6.5618,23.908,10/23/2023 19:07:01
6.5616,23.905,10/23/2023 19:08:01
6.5616,23.902,10/23/2023 19:09:01
6.5618,23.899,10/23/2023 19:10:01
6.5616,23.896,10/23/2023 19:11:01
6.5616,23.893,10/23/2023 19:12:01
6.5616,23.89,10/23/2023 19:13:01
6.5616,23.887,10/23/2023 19:14:01
6.5616,23.884,10/23/2023 19:15:01
6.5616,23.881,10/23/2023 19:16:01
6.5616,23.878,10/23/2023 19:17:01
6.5616,23.875,10/23/2023 19:18:01
6.5616,23.872,10/23/2023 19:19:01
6.5616,23.869,10/23/2023 19:20:01
6.5616,23.866,10/23/2023 19:21:01
6.5616,23.863,10/23/2023 19:22:01
6.5616,23.86,10/23/2023 19:23:01
6.5616,23.857,10/23/2023 19:24:01
6.5616,23.854,10/23/2023 19:25:01
6.5616,23.851,10/23/2023 19:26:01
6.5616,23.848,10/23/2023 19:27:01
6.5616,23.845,10/23/2023 19:28:01
6.5616,23.842,10/23/2023 19:29:01
6.5615,23.839,10/23/2023 19:30:01
6.5616,23.836,10/23/2023 19:31:01
6.5616,23.833,10/23/2023 19:32:01
6.5616,23.83,10/23/2023 19:33:01
6.5615,23.827,10/23/2023 19:34:01
6.5616,23.824,10/23/2023 19:35:01
6.5616,23.821,10/23/2023 19:36:01
6.5616,23.818,10/23/2023 19:37:01
6.5616,23.815,10/23/2023 19:38:01
6.5615,23.812,10/23/2023 19:39:01
6.5616,23.809,10/23/2023 19:40:01
6.5616,23.806,10/23/2023 19:41:01
6.5616,23.803,10/23/2023 19:42:01
6.5616,23.8,10/23/2023 19:43:01
6.5616,23.797,10/23/2023 19:44:01
6.5615,23.794,10/23/2023 19:45:01
6.5616,23.791,10/23/2023 19:46:01
6.5615,23.788,10/23/2023 19:47:01
6.5615,23.785,10/23/2023 19:48:01
6.5615,23.782,10/23/2023 19:49:01
6.5615,23.779,10/23/2023 19:50:01
6.5615,23.776,10/23/2023 19:51:01
6.5615,23.773,10/23/2023 19:52:01
6.5615,23.77,10/23/2023 19:53:01
6.5615,23.767,10/23/2023 19:54:01
6.5615,23.766,10/23/2023 19:55:01
6.5615,23.763,10/23/2023 19:56:01
6.5615,23.76,10/23/2023 19:57:01
6.5615,23.757,10/23/2023 19:58:01
6.5615,23.754,10/23/2023 19:59:01
6.5615,23.751,10/23/2023 20:00:01
6.5615,23.748,10/23/2023 20:01:01
6.5615,23.744,10/23/2023 20:02:01
6.5615,23.741,10/23/2023 20:03:01
6.5615,23.738,10/23/2023 20:04:01
6.5615,23.737,10/23/2023 20:05:01
6.5615,23.734,10/23/2023 20:06:01
6.5613,23.731,10/23/2023 20:07:01
6.5609,23.728,10/23/2023 20:08:01
6.5605,23.725,10/23/2023 20:09:01
6.5605,23.722,10/23/2023 20:10:01
6.5609,23.72,10/23/2023 20:11:01
6.5607,23.717,10/23/2023 20:12:01
6.5607,23.714,10/23/2023 20:13:01
6.5605,23.711,10/23/2023 20:14:01
6.5605,23.708,10/23/2023 20:15:01
6.5607,23.707,10/23/2023 20:16:01
6.5601,23.704,10/23/2023 20:17:01
6.5599,23.701,10/23/2023 20:18:01
6.5597,23.698,10/23/2023 20:19:01
6.5594,23.696,10/23/2023 20:20:01
6.5594,23.693,10/23/2023 20:21:01
6.5592,23.69,10/23/2023 20:22:01
6.559,23.687,10/23/2023 20:23:01
6.559,23.686,10/23/2023 20:24:01
6.5587,23.683,10/23/2023 20:25:01
6.5587,23.68,10/23/2023 20:26:01
6.5585,23.677,10/23/2023 20:27:01
6.5583,23.675,10/23/2023 20:28:01
6.5585,23.672,10/23/2023 20:29:01
6.5583,23.669,10/23/2023 20:30:01
6.5583,23.666,10/23/2023 20:31:01
6.5583,23.665,10/23/2023 20:32:01
6.5583,23.662,10/23/2023 20:33:01
6.5583,23.659,10/23/2023 20:34:01
6.5583,23.656,10/23/2023 20:35:01
6.5583,23.654,10/23/2023 20:36:01
6.5583,23.651,10/23/2023 20:37:01
6.5582,23.648,10/23/2023 20:38:01
6.5583,23.647,10/23/2023 20:39:01
6.5583,23.644,10/23/2023 20:40:01
6.5583,23.641,10/23/2023 20:41:01
6.5582,23.638,10/23/2023 20:42:01
6.5582,23.636,10/23/2023 20:43:01
6.5582,23.633,10/23/2023 20:44:01
6.5582,23.63,10/23/2023 20:45:01
6.5582,23.629,10/23/2023 20:46:01
6.5582,23.626,10/23/2023 20:47:01
6.5582,23.623,10/23/2023 20:48:01
6.5583,23.62,10/23/2023 20:49:01
6.5582,23.618,10/23/2023 20:50:01
6.5582,23.615,10/23/2023 20:51:01
6.5582,23.612,10/23/2023 20:52:01
6.5582,23.611,10/23/2023 20:53:01
6.5582,23.608,10/23/2023 20:54:01
6.5582,23.605,10/23/2023 20:55:01
6.5582,23.602,10/23/2023 20:56:01
6.5582,23.6,10/23/2023 20:57:01
6.5582,23.597,10/23/2023 20:58:01
6.5582,23.594,10/23/2023 20:59:01
6.5582,23.591,10/23/2023 21:00:01
6.5582,23.59,10/23/2023 21:01:01
6.5582,23.587,10/23/2023 21:02:01
6.5582,23.584,10/23/2023 21:03:01
6.5582,23.582,10/23/2023 21:04:01
6.5582,23.579,10/23/2023 21:05:01
6.5582,23.576,10/23/2023 21:06:01
6.5582,23.573,10/23/2023 21:07:01
6.5582,23.572,10/23/2023 21:08:01
6.5582,23.569,10/23/2023 21:09:01
6.5582,23.566,10/23/2023 21:10:01
6.5582,23.563,10/23/2023 21:11:01
6.5582,23.561,10/23/2023 21:12:01
6.5582,23.558,10/23/2023 21:13:01
6.5582,23.555,10/23/2023 21:14:01
6.5582,23.552,10/23/2023 21:15:01
6.5582,23.551,10/23/2023 21:16:01
6.5582,23.548,10/23/2023 21:17:01
6.5582,23.545,10/23/2023 21:18:01
6.5582,23.543,10/23/2023 21:19:01
6.558,23.54,10/23/2023 21:20:01
6.5582,23.537,10/23/2023 21:21:01
6.5582,23.534,10/23/2023 21:22:01
6.5582,23.533,10/23/2023 21:23:01
6.5582,23.53,10/23/2023 21:24:01
6.5582,23.527,10/23/2023 21:25:01
6.558,23.524,10/23/2023 21:26:01
6.558,23.522,10/23/2023 21:27:01
6.558,23.519,10/23/2023 21:28:01
6.558,23.516,10/23/2023 21:29:01
6.558,23.515,10/23/2023 21:30:01
6.558,23.512,10/23/2023 21:31:01
6.558,23.509,10/23/2023 21:32:01
6.558,23.506,10/23/2023 21:33:01
6.558,23.504,10/23/2023 21:34:01
6.558,23.501,10/23/2023 21:35:01
6.558,23.498,10/23/2023 21:36:01
6.558,23.496,10/23/2023 21:37:01
6.558,23.493,10/23/2023 21:38:01
6.5578,23.49,10/23/2023 21:39:01
6.5578,23.487,10/23/2023 21:40:01
6.5574,23.486,10/23/2023 21:41:01
6.5574,23.483,10/23/2023 21:42:01
6.5572,23.48,10/23/2023 21:43:01
6.5566,23.478,10/23/2023 21:44:01
6.557,23.475,10/23/2023 21:45:01
6.5564,23.472,10/23/2023 21:46:01
6.5566,23.471,10/23/2023 21:47:01
6.5564,23.468,10/23/2023 21:48:01
6.5561,23.465,10/23/2023 21:49:01
6.5557,23.462,10/23/2023 21:50:01
6.5557,23.46,10/23/2023 21:51:01
6.5557,23.457,10/23/2023 21:52:01
6.5553,23.454,10/23/2023 21:53:01
6.5553,23.453,10/23/2023 21:54:01
6.5553,23.45,10/23/2023 21:55:01
6.5553,23.447,10/23/2023 21:56:01
6.5551,23.445,10/23/2023 21:57:01
6.5551,23.442,10/23/2023 21:58:01
6.5549,23.439,10/23/2023 21:59:01
6.5549,23.438,10/23/2023 22:00:01
6.5549,23.435,10/23/2023 22:01:01
6.5551,23.432,10/23/2023 22:02:01
6.5549,23.43,10/23/2023 22:03:01
6.5549,23.427,10/23/2023 22:04:01
6.5549,23.424,10/23/2023 22:05:01
6.5549,23.421,10/23/2023 22:06:01
6.5549,23.42,10/23/2023 22:07:01
6.5549,23.417,10/23/2023 22:08:01
6.5549,23.414,10/23/2023 22:09:01
6.5549,23.412,10/23/2023 22:10:01
6.5549,23.409,10/23/2023 22:11:01
6.5549,23.406,10/23/2023 22:12:01
6.5549,23.405,10/23/2023 22:13:01
6.5549,23.402,10/23/2023 22:14:01
6.5549,23.399,10/23/2023 22:15:01
6.5549,23.397,10/23/2023 22:16:01
6.5549,23.394,10/23/2023 22:17:01
6.5549,23.391,10/23/2023 22:18:01
6.5549,23.39,10/23/2023 22:19:01
6.5549,23.387,10/23/2023 22:20:01
6.5549,23.384,10/23/2023 22:21:01
6.5549,23.381,10/23/2023 22:22:01
6.5549,23.379,10/23/2023 22:23:01
6.5549,23.376,10/23/2023 22:24:01
6.5549,23.373,10/23/2023 22:25:01
6.5549,23.372,10/23/2023 22:26:01
6.5549,23.369,10/23/2023 22:27:01
6.5549,23.366,10/23/2023 22:28:01
6.5549,23.364,10/23/2023 22:29:01
6.5549,23.361,10/23/2023 22:30:01
6.5549,23.358,10/23/2023 22:31:01
6.5549,23.357,10/23/2023 22:32:01
6.5549,23.354,10/23/2023 22:33:01
6.5549,23.351,10/23/2023 22:34:01
6.5549,23.348,10/23/2023 22:35:01
6.5549,23.346,10/23/2023 22:36:01
6.5549,23.343,10/23/2023 22:37:01
6.5549,23.34,10/23/2023 22:38:01
6.5549,23.339,10/23/2023 22:39:01
6.5549,23.336,10/23/2023 22:40:01
6.5549,23.333,10/23/2023 22:41:01
6.5549,23.331,10/23/2023 22:42:01
6.5549,23.328,10/23/2023 22:43:01
6.5549,23.325,10/23/2023 22:44:01
6.5549,23.324,10/23/2023 22:45:01
6.5549,23.321,10/23/2023 22:46:01
6.5549,23.318,10/23/2023 22:47:01
6.5549,23.316,10/23/2023 22:48:01
6.5549,23.313,10/23/2023 22:49:01
6.5549,23.312,10/23/2023 22:50:01
6.5549,23.309,10/23/2023 22:51:01
6.5549,23.306,10/23/2023 22:52:01
6.5549,23.304,10/23/2023 22:53:01
6.5549,23.301,10/23/2023 22:54:01
6.5549,23.298,10/23/2023 22:55:01
6.5549,23.297,10/23/2023 22:56:01
6.5549,23.294,10/23/2023 22:57:01
6.5547,23.291,10/23/2023 22:58:01
6.5549,23.289,10/23/2023 22:59:01
6.5547,23.286,10/23/2023 23:00:01
6.5549,23.283,10/23/2023 23:01:01
6.5549,23.282,10/23/2023 23:02:01
6.5549,23.279,10/23/2023 23:03:01
6.5547,23.276,10/23/2023 23:04:01
6.5549,23.274,10/23/2023 23:05:01
6.5549,23.271,10/23/2023 23:06:01
6.5549,23.268,10/23/2023 23:07:01
6.5547,23.267,10/23/2023 23:08:01
6.5547,23.264,10/23/2023 23:09:01
6.5545,23.262,10/23/2023 23:10:01
6.5545,23.259,10/23/2023 23:11:01
6.5545,23.256,10/23/2023 23:12:01
6.5543,23.255,10/23/2023 23:13:01
6.5542,23.252,10/23/2023 23:14:01
6.554,23.25,10/23/2023 23:15:01
6.554,23.247,10/23/2023 23:16:01
6.5536,23.244,10/23/2023 23:17:01
6.5534,23.243,10/23/2023 23:18:01
6.5532,23.24,10/23/2023 23:19:01
6.5532,23.238,10/23/2023 23:20:01
6.553,23.235,10/23/2023 23:21:01
6.5526,23.232,10/23/2023 23:22:01
6.5526,23.231,10/23/2023 23:23:01
6.5526,23.228,10/23/2023 23:24:01
6.5522,23.226,10/23/2023 23:25:01
6.5521,23.223,10/23/2023 23:26:01
6.5521,23.222,10/23/2023 23:27:01
6.5519,23.219,10/23/2023 23:28:01
6.5519,23.217,10/23/2023 23:29:01
6.5519,23.214,10/23/2023 23:30:01
6.5519,23.211,10/23/2023 23:31:01
6.5519,23.21,10/23/2023 23:32:01
6.5517,23.207,10/23/2023 23:33:01
6.5519,23.205,10/23/2023 23:34:01
6.5519,23.202,10/23/2023 23:35:01
6.5519,23.201,10/23/2023 23:36:01
6.5519,23.198,10/23/2023 23:37:01
6.5517,23.196,10/23/2023 23:38:01
6.5517,23.193,10/23/2023 23:39:01
6.5519,23.192,10/23/2023 23:40:01
6.5517,23.189,10/23/2023 23:41:01
6.5517,23.187,10/23/2023 23:42:01
6.5517,23.184,10/23/2023 23:43:01
6.5517,23.183,10/23/2023 23:44:01
6.5517,23.18,10/23/2023 23:45:01
6.5517,23.178,10/23/2023 23:46:01
6.5517,23.175,10/23/2023 23:47:01
6.5517,23.174,10/23/2023 23:48:01
6.5517,23.171,10/23/2023 23:49:01
6.5517,23.169,10/23/2023 23:50:01
6.5517,23.166,10/23/2023 23:51:01
6.5517,23.165,10/23/2023 23:52:01
6.5517,23.162,10/23/2023 23:53:01
6.5517,23.16,10/23/2023 23:54:01
6.5517,23.157,10/23/2023 23:55:01
6.5517,23.156,10/23/2023 23:56:01
6.5517,23.153,10/23/2023 23:57:01
6.5517,23.151,10/23/2023 23:58:01
6.5517,23.15,10/23/2023 23:59:01
6.5517,23.147,10/24/2023 00:00:01
6.5517,23.145,10/24/2023 00:01:01
6.5517,23.142,10/24/2023 00:02:01
6.5517,23.141,10/24/2023 00:03:01
6.5517,23.138,10/24/2023 00:04:01
6.5517,23.136,10/24/2023 00:05:01
6.5517,23.135,10/24/2023 00:06:01
6.5517,23.132,10/24/2023 00:07:01
6.5517,23.13,10/24/2023 00:08:01
6.5517,23.127,10/24/2023 00:09:01
6.5517,23.126,10/24/2023 00:10:01
6.5517,23.124,10/24/2023 00:11:01
6.5517,23.121,10/24/2023 00:12:01
6.5515,23.12,10/24/2023 00:13:01
6.5517,23.117,10/24/2023 00:14:01
6.5517,23.115,10/24/2023 00:15:01
6.5517,23.114,10/24/2023 00:16:01
6.5517,23.111,10/24/2023 00:17:01
6.5517,23.109,10/24/2023 00:18:01
6.5517,23.106,10/24/2023 00:19:01
6.5517,23.105,10/24/2023 00:20:01
6.5517,23.103,10/24/2023 00:21:01
6.5517,23.1,10/24/2023 00:22:01
6.5517,23.099,10/24/2023 00:23:01
6.5517,23.096,10/24/2023 00:24:01
6.5517,23.094,10/24/2023 00:25:01
6.5515,23.093,10/24/2023 00:26:01
6.5515,23.09,10/24/2023 00:27:01
6.5515,23.088,10/24/2023 00:28:01
6.5515,23.087,10/24/2023 00:29:01
6.5517,23.084,10/24/2023 00:30:01
6.5515,23.082,10/24/2023 00:31:01
6.5515,23.081,10/24/2023 00:32:01
6.5517,23.078,10/24/2023 00:33:01
6.5515,23.076,10/24/2023 00:34:01
6.5517,23.075,10/24/2023 00:35:01
6.5515,23.073,10/24/2023 00:36:01
6.5517,23.07,10/24/2023 00:37:01
6.5515,23.069,10/24/2023 00:38:01
6.5513,23.067,10/24/2023 00:39:01
6.5515,23.066,10/24/2023 00:40:01
6.5513,23.064,10/24/2023 00:41:01
6.5511,23.061,10/24/2023 00:42:01
6.5511,23.06,10/24/2023 00:43:01
6.5511,23.058,10/24/2023 00:44:01
6.5511,23.057,10/24/2023 00:45:01
6.5511,23.055,10/24/2023 00:46:01
6.5509,23.054,10/24/2023 00:47:01
6.5509,23.051,10/24/2023 00:48:01
6.5507,23.049,10/24/2023 00:49:01
6.5503,23.048,10/24/2023 00:50:01
6.5501,23.046,10/24/2023 00:51:01
6.55,23.045,10/24/2023 00:52:01
6.55,23.043,10/24/2023 00:53:01
6.5498,23.042,10/24/2023 00:54:01
6.5494,23.039,10/24/2023 00:55:01
6.5494,23.037,10/24/2023 00:56:01
6.5492,23.036,10/24/2023 00:57:01
6.549,23.034,10/24/2023 00:58:01
6.5488,23.033,10/24/2023 00:59:01
6.5488,23.031,10/24/2023 01:00:01
6.5488,23.03,10/24/2023 01:01:01
6.5486,23.028,10/24/2023 01:02:01
6.5484,23.027,10/24/2023 01:03:01
6.5486,23.025,10/24/2023 01:04:01
6.5486,23.024,10/24/2023 01:05:01
6.5484,23.021,10/24/2023 01:06:01
6.5484,23.019,10/24/2023 01:07:01
6.5484,23.018,10/24/2023 01:08:01
6.5484,23.016,10/24/2023 01:09:01
6.5484,23.015,10/24/2023 01:10:01
6.5486,23.013,10/24/2023 01:11:01
6.5484,23.012,10/24/2023 01:12:01
6.5484,23.01,10/24/2023 01:13:01
6.5484,23.009,10/24/2023 01:14:01
6.5484,23.007,10/24/2023 01:15:01
6.5484,23.006,10/24/2023 01:16:01
6.5484,23.004,10/24/2023 01:17:01
6.5484,23.003,10/24/2023 01:18:01
6.5484,23,10/24/2023 01:19:01
6.5484,22.998,10/24/2023 01:20:01
6.5486,22.997,10/24/2023 01:21:01
6.5484,22.995,10/24/2023 01:22:01
6.5484,22.994,10/24/2023 01:23:01
6.5484,22.992,10/24/2023 01:24:01
6.5484,22.991,10/24/2023 01:25:01
6.5484,22.989,10/24/2023 01:26:01
6.5484,22.988,10/24/2023 01:27:01
6.5484,22.986,10/24/2023 01:28:01
6.5484,22.983,10/24/2023 01:29:01
6.5484,22.982,10/24/2023 01:30:01
6.5484,22.98,10/24/2023 01:31:01
6.5484,22.979,10/24/2023 01:32:01
6.5484,22.977,10/24/2023 01:33:01
6.5484,22.976,10/24/2023 01:34:01
6.5484,22.974,10/24/2023 01:35:01
6.5484,22.971,10/24/2023 01:36:01
6.5484,22.97,10/24/2023 01:37:01
6.5484,22.968,10/24/2023 01:38:01
6.5484,22.967,10/24/2023 01:39:01
6.5484,22.965,10/24/2023 01:40:01
6.5484,22.964,10/24/2023 01:41:01
6.5484,22.961,10/24/2023 01:42:01
6.5484,22.959,10/24/2023 01:43:01
6.5484,22.958,10/24/2023 01:44:01
6.5482,22.956,10/24/2023 01:45:01
6.5482,22.955,10/24/2023 01:46:01
6.5484,22.953,10/24/2023 01:47:01
6.5482,22.952,10/24/2023 01:48:01
6.5482,22.949,10/24/2023 01:49:01
6.5482,22.947,10/24/2023 01:50:01
6.5482,22.946,10/24/2023 01:51:01
6.5482,22.944,10/24/2023 01:52:01
6.5484,22.943,10/24/2023 01:53:01
6.5484,22.941,10/24/2023 01:54:01
6.5484,22.938,10/24/2023 01:55:01
6.5482,22.937,10/24/2023 01:56:01
6.5482,22.935,10/24/2023 01:57:01
6.5482,22.934,10/24/2023 01:58:01
6.5482,22.931,10/24/2023 01:59:01
6.5482,22.929,10/24/2023 02:00:01
6.5482,22.928,10/24/2023 02:01:01
6.5482,22.926,10/24/2023 02:02:01
6.5482,22.925,10/24/2023 02:03:01
6.5482,22.922,10/24/2023 02:04:01
6.5482,22.92,10/24/2023 02:05:01
6.5482,22.919,10/24/2023 02:06:01
6.5482,22.917,10/24/2023 02:07:01
6.5482,22.914,10/24/2023 02:08:01
6.5482,22.913,10/24/2023 02:09:01
6.5482,22.911,10/24/2023 02:10:01
6.5482,22.908,10/24/2023 02:11:01
6.5482,22.907,10/24/2023 02:12:01
6.5482,22.905,10/24/2023 02:13:01
6.5482,22.904,10/24/2023 02:14:01
6.5482,22.901,10/24/2023 02:15:01
6.548,22.899,10/24/2023 02:16:01
6.5478,22.898,10/24/2023 02:17:01
6.5478,22.895,10/24/2023 02:18:01
6.5476,22.893,10/24/2023 02:19:01
6.5474,22.892,10/24/2023 02:20:01
6.547,22.889,10/24/2023 02:21:01
6.547,22.887,10/24/2023 02:22:01
6.5463,22.886,10/24/2023 02:23:01
6.5463,22.883,10/24/2023 02:24:01
6.5461,22.881,10/24/2023 02:25:01
6.5463,22.878,10/24/2023 02:26:01
6.5461,22.877,10/24/2023 02:27:01
6.5461,22.875,10/24/2023 02:28:01
6.5457,22.872,10/24/2023 02:29:01
6.5455,22.871,10/24/2023 02:30:01
6.5453,22.869,10/24/2023 02:31:01
6.5455,22.866,10/24/2023 02:32:01
6.5455,22.865,10/24/2023 02:33:01
6.5455,22.862,10/24/2023 02:34:01
6.5453,22.86,10/24/2023 02:35:01
6.5453,22.859,10/24/2023 02:36:01
6.5453,22.856,10/24/2023 02:37:01
6.5451,22.854,10/24/2023 02:38:01
6.5451,22.851,10/24/2023 02:39:01
6.5451,22.85,10/24/2023 02:40:01
6.5451,22.848,10/24/2023 02:41:01
6.5451,22.845,10/24/2023 02:42:01
6.5451,22.844,10/24/2023 02:43:01
6.5451,22.842,10/24/2023 02:44:01
6.5451,22.839,10/24/2023 02:45:01
6.5451,22.838,10/24/2023 02:46:01
6.5451,22.835,10/24/2023 02:47:01
6.5451,22.833,10/24/2023 02:48:01
6.5451,22.832,10/24/2023 02:49:01
6.5451,22.829,10/24/2023 02:50:01
6.5451,22.827,10/24/2023 02:51:01
6.5451,22.824,10/24/2023 02:52:01
6.5451,22.823,10/24/2023 02:53:01
6.5451,22.821,10/24/2023 02:54:01
6.5451,22.818,10/24/2023 02:55:01
6.5451,22.817,10/24/2023 02:56:01
6.5449,22.814,10/24/2023 02:57:01
6.5451,22.812,10/24/2023 02:58:01
6.5451,22.811,10/24/2023 02:59:01
6.5451,22.808,10/24/2023 03:00:01
6.5451,22.806,10/24/2023 03:01:01
6.5451,22.805,10/24/2023 03:02:01
6.5451,22.802,10/24/2023 03:03:01
6.5451,22.8,10/24/2023 03:04:01
6.5451,22.797,10/24/2023 03:05:01
6.5451,22.796,10/24/2023 03:06:01
6.5451,22.794,10/24/2023 03:07:01
6.5451,22.791,10/24/2023 03:08:01
6.5451,22.79,10/24/2023 03:09:01
6.5451,22.787,10/24/2023 03:10:01
6.5451,22.785,10/24/2023 03:11:01
6.5451,22.784,10/24/2023 03:12:01
6.5451,22.781,10/24/2023 03:13:01
6.5451,22.779,10/24/2023 03:14:01
6.5451,22.776,10/24/2023 03:15:01
6.5451,22.775,10/24/2023 03:16:01
6.5451,22.773,10/24/2023 03:17:01
6.5451,22.77,10/24/2023 03:18:01
6.5451,22.769,10/24/2023 03:19:01
6.5451,22.766,10/24/2023 03:20:01
6.5451,22.764,10/24/2023 03:21:01
6.5451,22.763,10/24/2023 03:22:01
6.5451,22.76,10/24/2023 03:23:01
6.5451,22.758,10/24/2023 03:24:01
6.5451,22.755,10/24/2023 03:25:01
6.5451,22.754,10/24/2023 03:26:01
6.5451,22.752,10/24/2023 03:27:01
6.5451,22.75,10/24/2023 03:28:01
6.5451,22.748,10/24/2023 03:29:01
6.5451,22.745,10/24/2023 03:30:01
6.5451,22.744,10/24/2023 03:31:01
6.5451,22.742,10/24/2023 03:32:01
6.5451,22.739,10/24/2023 03:33:01
6.5451,22.738,10/24/2023 03:34:01
6.5449,22.735,10/24/2023 03:35:01
6.5449,22.733,10/24/2023 03:36:01
6.5451,22.732,10/24/2023 03:37:01
6.5451,22.729,10/24/2023 03:38:01
6.5451,22.727,10/24/2023 03:39:01
6.5449,22.726,10/24/2023 03:40:01
6.5449,22.723,10/24/2023 03:41:01
6.5449,22.721,10/24/2023 03:42:01
6.5449,22.718,10/24/2023 03:43:01
6.5449,22.717,10/24/2023 03:44:01
6.5449,22.715,10/24/2023 03:45:01
6.5449,22.712,10/24/2023 03:46:01
6.5449,22.711,10/24/2023 03:47:01
6.5449,22.708,10/24/2023 03:48:01
6.5446,22.706,10/24/2023 03:49:01
6.5448,22.705,10/24/2023 03:50:01
6.5446,22.702,10/24/2023 03:51:01
6.5444,22.7,10/24/2023 03:52:01
6.5442,22.699,10/24/2023 03:53:01
6.5442,22.696,10/24/2023 03:54:01
6.544,22.694,10/24/2023 03:55:01
6.5438,22.693,10/24/2023 03:56:01
6.5436,22.69,10/24/2023 03:57:01
6.5434,22.688,10/24/2023 03:58:01
6.5436,22.687,10/24/2023 03:59:01
6.5432,22.684,10/24/2023 04:00:01
6.5434,22.682,10/24/2023 04:01:01
6.5428,22.681,10/24/2023 04:02:01
6.5428,22.678,10/24/2023 04:03:01
6.5428,22.676,10/24/2023 04:04:01
6.5425,22.673,10/24/2023 04:05:01
6.5423,22.672,10/24/2023 04:06:01
6.5423,22.67,10/24/2023 04:07:01
6.5423,22.667,10/24/2023 04:08:01
6.5421,22.666,10/24/2023 04:09:01
6.5421,22.664,10/24/2023 04:10:01
6.5421,22.661,10/24/2023 04:11:01
6.5421,22.66,10/24/2023 04:12:01
6.5421,22.658,10/24/2023 04:13:01
6.5421,22.655,10/24/2023 04:14:01
6.5421,22.654,10/24/2023 04:15:01
6.5421,22.652,10/24/2023 04:16:01
6.5421,22.649,10/24/2023 04:17:01
6.5421,22.648,10/24/2023 04:18:01
6.5421,22.646,10/24/2023 04:19:01
6.5421,22.643,10/24/2023 04:20:01
6.5421,22.642,10/24/2023 04:21:01
6.5421,22.64,10/24/2023 04:22:01
6.5421,22.639,10/24/2023 04:23:01
6.5421,22.636,10/24/2023 04:24:01
6.5421,22.634,10/24/2023 04:25:01
6.5421,22.633,10/24/2023 04:26:01
6.5421,22.63,10/24/2023 04:27:01
6.5421,22.628,10/24/2023 04:28:01
6.5421,22.627,10/24/2023 04:29:01
6.5421,22.625,10/24/2023 04:30:01
6.5421,22.622,10/24/2023 04:31:01
6.5421,22.621,10/24/2023 04:32:01
6.5421,22.619,10/24/2023 04:33:01
6.5421,22.618,10/24/2023 04:34:01
6.5421,22.615,10/24/2023 04:35:01
6.5421,22.613,10/24/2023 04:36:01
6.5421,22.612,10/24/2023 04:37:01
6.5421,22.61,10/24/2023 04:38:01
6.5421,22.607,10/24/2023 04:39:01
6.5421,22.606,10/24/2023 04:40:01
6.5421,22.604,10/24/2023 04:41:01
6.5421,22.603,10/24/2023 04:42:01
6.5421,22.6,10/24/2023 04:43:01
6.5421,22.598,10/24/2023 04:44:01
6.5421,22.597,10/24/2023 04:45:01
6.5421,22.595,10/24/2023 04:46:01
6.5421,22.592,10/24/2023 04:47:01
6.5421,22.591,10/24/2023 04:48:01
6.5421,22.589,10/24/2023 04:49:01
6.5421,22.588,10/24/2023 04:50:01
6.5421,22.586,10/24/2023 04:51:01
6.5421,22.583,10/24/2023 04:52:01
6.5421,22.582,10/24/2023 04:53:01
6.5421,22.58,10/24/2023 04:54:01
6.5421,22.579,10/24/2023 04:55:01
6.5421,22.576,10/24/2023 04:56:01
6.5421,22.574,10/24/2023 04:57:01
6.5421,22.573,10/24/2023 04:58:01
6.5421,22.571,10/24/2023 04:59:01
6.5421,22.57,10/24/2023 05:00:01
6.5421,22.567,10/24/2023 05:01:01
6.5421,22.565,10/24/2023 05:02:01
6.5421,22.564,10/24/2023 05:03:01
6.5421,22.562,10/24/2023 05:04:01
6.5421,22.561,10/24/2023 05:05:01
6.5421,22.559,10/24/2023 05:06:01
6.5421,22.556,10/24/2023 05:07:01
6.5421,22.555,10/24/2023 05:08:01
6.5421,22.553,10/24/2023 05:09:01
6.5421,22.552,10/24/2023 05:10:01
6.5419,22.55,10/24/2023 05:11:01
6.5421,22.549,10/24/2023 05:12:01
6.5421,22.547,10/24/2023 05:13:01
6.5421,22.544,10/24/2023 05:14:01
6.5421,22.543,10/24/2023 05:15:01
6.5421,22.541,10/24/2023 05:16:01
6.5402,22.54,10/24/2023 05:17:01
6.54,22.538,10/24/2023 05:18:01
6.54,22.535,10/24/2023 05:19:01
6.5398,22.534,10/24/2023 05:20:01
6.5396,22.532,10/24/2023 05:21:01
6.5396,22.531,10/24/2023 05:22:01
6.5396,22.529,10/24/2023 05:23:01
6.5392,22.528,10/24/2023 05:24:01
6.5392,22.526,10/24/2023 05:25:01
6.5394,22.523,10/24/2023 05:26:01
6.5392,22.522,10/24/2023 05:27:01
6.5392,22.52,10/24/2023 05:28:01
6.5392,22.519,10/24/2023 05:29:01
6.5394,22.517,10/24/2023 05:30:01
6.5392,22.516,10/24/2023 05:31:01
6.5394,22.513,10/24/2023 05:32:01
6.539,22.511,10/24/2023 05:33:01
6.5392,22.51,10/24/2023 05:34:01
6.539,22.508,10/24/2023 05:35:01
6.539,22.507,10/24/2023 05:36:01
6.539,22.504,10/24/2023 05:37:01
6.5392,22.502,10/24/2023 05:38:01
6.539,22.501,10/24/2023 05:39:01
6.539,22.499,10/24/2023 05:40:01
6.5392,22.496,10/24/2023 05:41:01
6.539,22.495,10/24/2023 05:42:01
6.539,22.493,10/24/2023 05:43:01
6.539,22.492,10/24/2023 05:44:01
6.539,22.489,10/24/2023 05:45:01
6.539,22.488,10/24/2023 05:46:01
6.539,22.486,10/24/2023 05:47:01
6.539,22.485,10/24/2023 05:48:01
6.539,22.482,10/24/2023 05:49:01
6.539,22.48,10/24/2023 05:50:01
6.539,22.479,10/24/2023 05:51:01
6.539,22.476,10/24/2023 05:52:01
6.539,22.474,10/24/2023 05:53:01
6.539,22.473,10/24/2023 05:54:01
6.539,22.47,10/24/2023 05:55:01
6.539,22.468,10/24/2023 05:56:01
6.539,22.467,10/24/2023 05:57:01
6.5388,22.465,10/24/2023 05:58:01
6.539,22.462,10/24/2023 05:59:01
6.539,22.461,10/24/2023 06:00:01
6.539,22.459,10/24/2023 06:01:01
6.539,22.456,10/24/2023 06:02:01
6.539,22.455,10/24/2023 06:03:01
6.539,22.453,10/24/2023 06:04:01
6.539,22.45,10/24/2023 06:05:01
6.539,22.449,10/24/2023 06:06:01
6.539,22.447,10/24/2023 06:07:01
6.539,22.444,10/24/2023 06:08:01
6.539,22.443,10/24/2023 06:09:01
6.539,22.441,10/24/2023 06:10:01
6.539,22.438,10/24/2023 06:11:01
6.539,22.437,10/24/2023 06:12:01
6.539,22.435,10/24/2023 06:13:01
6.539,22.432,10/24/2023 06:14:01
6.539,22.431,10/24/2023 06:15:01
6.539,22.429,10/24/2023 06:16:01
6.539,22.428,10/24/2023 06:17:01
6.539,22.425,10/24/2023 06:18:01
6.539,22.423,10/24/2023 06:19:01
6.539,22.422,10/24/2023 06:20:01
6.539,22.42,10/24/2023 06:21:01
6.539,22.417,10/24/2023 06:22:01
6.539,22.416,10/24/2023 06:23:01
6.539,22.414,10/24/2023 06:24:01
6.539,22.413,10/24/2023 06:25:01
6.539,22.411,10/24/2023 06:26:01
6.539,22.41,10/24/2023 06:27:01
6.539,22.407,10/24/2023 06:28:01
6.539,22.405,10/24/2023 06:29:01
6.539,22.404,10/24/2023 06:30:01
6.5388,22.402,10/24/2023 06:31:01
6.539,22.401,10/24/2023 06:32:01
6.539,22.399,10/24/2023 06:33:01
6.539,22.398,10/24/2023 06:34:01
6.539,22.396,10/24/2023 06:35:01
6.539,22.395,10/24/2023 06:36:01
6.539,22.393,10/24/2023 06:37:01
6.539,22.39,10/24/2023 06:38:01
6.539,22.389,10/24/2023 06:39:01
6.539,22.387,10/24/2023 06:40:01
6.5388,22.386,10/24/2023 06:41:01
6.539,22.384,10/24/2023 06:42:01
6.539,22.383,10/24/2023 06:43:01
6.539,22.381,10/24/2023 06:44:01
6.539,22.38,10/24/2023 06:45:01
6.539,22.377,10/24/2023 06:46:01
6.539,22.375,10/24/2023 06:47:01
6.539,22.374,10/24/2023 06:48:01
6.539,22.372,10/24/2023 06:49:01
6.539,22.371,10/24/2023 06:50:01
6.539,22.368,10/24/2023 06:51:01
6.539,22.366,10/24/2023 06:52:01
6.539,22.365,10/24/2023 06:53:01
6.5388,22.363,10/24/2023 06:54:01
6.539,22.36,10/24/2023 06:55:01
6.539,22.359,10/24/2023 06:56:01
6.539,22.357,10/24/2023 06:57:01
6.539,22.354,10/24/2023 06:58:01
6.539,22.353,10/24/2023 06:59:01
6.539,22.351,10/24/2023 07:00:01
6.539,22.35,10/24/2023 07:01:01
6.539,22.347,10/24/2023 07:02:01
6.539,22.345,10/24/2023 07:03:01
6.539,22.344,10/24/2023 07:04:01
6.539,22.341,10/24/2023 07:05:01
6.539,22.339,10/24/2023 07:06:01
6.539,22.338,10/24/2023 07:07:01
6.539,22.336,10/24/2023 07:08:01
6.539,22.333,10/24/2023 07:09:01
6.5388,22.332,10/24/2023 07:10:01
6.5388,22.33,10/24/2023 07:11:01
6.539,22.329,10/24/2023 07:12:01
6.539,22.327,10/24/2023 07:13:01
6.539,22.326,10/24/2023 07:14:01
6.5388,22.323,10/24/2023 07:15:01
6.5388,22.321,10/24/2023 07:16:01
6.5388,22.32,10/24/2023 07:17:01
6.5388,22.318,10/24/2023 07:18:01
6.5388,22.317,10/24/2023 07:19:01
6.5388,22.317,10/24/2023 07:20:01
6.539,22.315,10/24/2023 07:21:01
6.5388,22.314,10/24/2023 07:22:01
6.539,22.312,10/24/2023 07:23:01
6.539,22.311,10/24/2023 07:24:01
6.539,22.311,10/24/2023 07:25:01
6.5388,22.309,10/24/2023 07:26:01
6.5388,22.308,10/24/2023 07:27:01
6.5388,22.308,10/24/2023 07:28:01
6.5388,22.306,10/24/2023 07:29:01
6.5388,22.306,10/24/2023 07:30:01
6.5388,22.306,10/24/2023 07:31:01
6.5388,22.305,10/24/2023 07:32:01
6.5388,22.305,10/24/2023 07:33:01
6.539,22.305,10/24/2023 07:34:01
6.5388,22.304,10/24/2023 07:35:01
6.5388,22.304,10/24/2023 07:36:01
6.5388,22.304,10/24/2023 07:37:01
6.5388,22.304,10/24/2023 07:38:01
6.5388,22.304,10/24/2023 07:39:01
6.5388,22.304,10/24/2023 07:40:01
6.5388,22.304,10/24/2023 07:41:01
6.5388,22.304,10/24/2023 07:42:01
6.5388,22.305,10/24/2023 07:43:01
6.5388,22.305,10/24/2023 07:44:01
6.5388,22.305,10/24/2023 07:45:01
6.5388,22.306,10/24/2023 07:46:01
6.5388,22.306,10/24/2023 07:47:01
6.5388,22.306,10/24/2023 07:48:01
6.5387,22.308,10/24/2023 07:49:01
6.5388,22.308,10/24/2023 07:50:01
6.5388,22.309,10/24/2023 07:51:01
6.5388,22.311,10/24/2023 07:52:01
6.5388,22.311,10/24/2023 07:53:01
6.5388,22.312,10/24/2023 07:54:01
6.5388,22.314,10/24/2023 07:55:01
6.5388,22.315,10/24/2023 07:56:01
6.5387,22.315,10/24/2023 07:57:01
6.5388,22.317,10/24/2023 07:58:01
6.5388,22.318,10/24/2023 07:59:01
6.5387,22.32,10/24/2023 08:00:01
6.5387,22.321,10/24/2023 08:01:01
6.5387,22.323,10/24/2023 08:02:01
6.5388,22.326,10/24/2023 08:03:01
6.5387,22.327,10/24/2023 08:04:01
6.5388,22.329,10/24/2023 08:05:01
6.5387,22.33,10/24/2023 08:06:01
6.5387,22.332,10/24/2023 08:07:01
6.5387,22.335,10/24/2023 08:08:01
6.5387,22.336,10/24/2023 08:09:01
6.5387,22.338,10/24/2023 08:10:01
6.5387,22.341,10/24/2023 08:11:01
6.5387,22.342,10/24/2023 08:12:01
6.5387,22.345,10/24/2023 08:13:01
6.5387,22.347,10/24/2023 08:14:01
6.5387,22.35,10/24/2023 08:15:01
6.5387,22.353,10/24/2023 08:16:01
6.5387,22.354,10/24/2023 08:17:01
6.5387,22.357,10/24/2023 08:18:01
6.5387,22.36,10/24/2023 08:19:01
6.5387,22.362,10/24/2023 08:20:01
6.5387,22.365,10/24/2023 08:21:01
6.5387,22.368,10/24/2023 08:22:01
6.5387,22.371,10/24/2023 08:23:01
6.5387,22.374,10/24/2023 08:24:01
6.5387,22.377,10/24/2023 08:25:01
6.5387,22.38,10/24/2023 08:26:01
6.5387,22.383,10/24/2023 08:27:01
6.5387,22.386,10/24/2023 08:28:01
6.5387,22.389,10/24/2023 08:29:01
6.5387,22.392,10/24/2023 08:30:01
6.5387,22.396,10/24/2023 08:31:01
6.5387,22.399,10/24/2023 08:32:01
6.5387,22.402,10/24/2023 08:33:01
6.5387,22.407,10/24/2023 08:34:01
6.5387,22.41,10/24/2023 08:35:01
6.5387,22.413,10/24/2023 08:36:01
6.5387,22.417,10/24/2023 08:37:01
6.5387,22.42,10/24/2023 08:38:01
6.5385,22.425,10/24/2023 08:39:01
6.5387,22.428,10/24/2023 08:40:01
6.5387,22.432,10/24/2023 08:41:01
6.5387,22.437,10/24/2023 08:42:01
6.5387,22.44,10/24/2023 08:43:01
6.5387,22.444,10/24/2023 08:44:01
6.5385,22.449,10/24/2023 08:45:01
6.5385,22.453,10/24/2023 08:46:01
6.5387,22.458,10/24/2023 08:47:01
6.5387,22.462,10/24/2023 08:48:01
6.5387,22.467,10/24/2023 08:49:01
6.5387,22.471,10/24/2023 08:50:01
6.5387,22.476,10/24/2023 08:51:01
6.5387,22.48,10/24/2023 08:52:01
6.5385,22.485,10/24/2023 08:53:01
6.5387,22.489,10/24/2023 08:54:01
6.5387,22.493,10/24/2023 08:55:01
6.5387,22.498,10/24/2023 08:56:01
6.5385,22.504,10/24/2023 08:57:01
6.5387,22.508,10/24/2023 08:58:01
6.5385,22.513,10/24/2023 08:59:01
6.5387,22.519,10/24/2023 09:00:01
6.5387,22.523,10/24/2023 09:01:01
6.5385,22.528,10/24/2023 09:02:01
6.5387,22.534,10/24/2023 09:03:01
6.5387,22.538,10/24/2023 09:04:01
6.5385,22.544,10/24/2023 09:05:01
6.5387,22.549,10/24/2023 09:06:01
6.5387,22.555,10/24/2023 09:07:01
6.5387,22.561,10/24/2023 09:08:01
6.5385,22.565,10/24/2023 09:09:01
6.5387,22.571,10/24/2023 09:10:01
6.5385,22.577,10/24/2023 09:11:01
6.5387,22.582,10/24/2023 09:12:01
6.5387,22.588,10/24/2023 09:13:01
6.5385,22.594,10/24/2023 09:14:01
6.5387,22.6,10/24/2023 09:15:01
6.5387,22.606,10/24/2023 09:16:01
6.5387,22.61,10/24/2023 09:17:01
6.5387,22.616,10/24/2023 09:18:01
6.5387,22.622,10/24/2023 09:19:01
6.5387,22.628,10/24/2023 09:20:01
6.5387,22.634,10/24/2023 09:21:01
6.5387,22.64,10/24/2023 09:22:01
6.5387,22.646,10/24/2023 09:23:01
6.5387,22.652,10/24/2023 09:24:01
6.5387,22.658,10/24/2023 09:25:01
6.5387,22.664,10/24/2023 09:26:01
6.5387,22.67,10/24/2023 09:27:01
6.5387,22.676,10/24/2023 09:28:01
6.5387,22.684,10/24/2023 09:29:01
6.5387,22.69,10/24/2023 09:30:01
6.5387,22.696,10/24/2023 09:31:01
6.5387,22.702,10/24/2023 09:32:01
6.5387,22.708,10/24/2023 09:33:01
6.5387,22.715,10/24/2023 09:34:01
6.5387,22.721,10/24/2023 09:35:01
6.5387,22.727,10/24/2023 09:36:01
6.5387,22.735,10/24/2023 09:37:01
6.5387,22.741,10/24/2023 09:38:01
6.5387,22.747,10/24/2023 09:39:01
6.5387,22.754,10/24/2023 09:40:01
6.5387,22.76,10/24/2023 09:41:01
6.5387,22.766,10/24/2023 09:42:01
6.5387,22.773,10/24/2023 09:43:01
6.5387,22.779,10/24/2023 09:44:01
6.5387,22.787,10/24/2023 09:45:01
6.5387,22.793,10/24/2023 09:46:01
6.5387,22.8,10/24/2023 09:47:01
6.5387,22.806,10/24/2023 09:48:01
6.5387,22.814,10/24/2023 09:49:01
6.5388,22.82,10/24/2023 09:50:01
6.5388,22.827,10/24/2023 09:51:01
6.5387,22.833,10/24/2023 09:52:01
6.5387,22.841,10/24/2023 09:53:01
6.5387,22.848,10/24/2023 09:54:01
6.5387,22.854,10/24/2023 09:55:01
6.5387,22.862,10/24/2023 09:56:01
6.5387,22.869,10/24/2023 09:57:01
6.5388,22.875,10/24/2023 09:58:01
6.5387,22.883,10/24/2023 09:59:01
6.5388,22.89,10/24/2023 10:00:01
6.5388,22.896,10/24/2023 10:01:01
6.5388,22.904,10/24/2023 10:02:01
6.5388,22.911,10/24/2023 10:03:01
6.5388,22.919,10/24/2023 10:04:01
6.5388,22.925,10/24/2023 10:05:01
6.5388,22.932,10/24/2023 10:06:01
6.5388,22.94,10/24/2023 10:07:01
6.5388,22.947,10/24/2023 10:08:01
6.5388,22.955,10/24/2023 10:09:01
6.5388,22.961,10/24/2023 10:10:01
6.5388,22.968,10/24/2023 10:11:01
6.5388,22.976,10/24/2023 10:12:01
6.5388,22.983,10/24/2023 10:13:01
6.5388,22.991,10/24/2023 10:14:01
6.5388,22.998,10/24/2023 10:15:01
6.5388,23.006,10/24/2023 10:16:01
6.5388,23.012,10/24/2023 10:17:01
6.5388,23.019,10/24/2023 10:18:01
6.539,23.027,10/24/2023 10:19:01
6.5388,23.034,10/24/2023 10:20:01
6.5388,23.042,10/24/2023 10:21:01
6.539,23.049,10/24/2023 10:22:01
6.5388,23.057,10/24/2023 10:23:01
6.539,23.064,10/24/2023 10:24:01
6.539,23.072,10/24/2023 10:25:01
6.5388,23.079,10/24/2023 10:26:01
6.539,23.087,10/24/2023 10:27:01
6.539,23.094,10/24/2023 10:28:01
6.539,23.102,10/24/2023 10:29:01
6.539,23.109,10/24/2023 10:30:01
6.539,23.117,10/24/2023 10:31:01
6.539,23.124,10/24/2023 10:32:01
6.539,23.132,10/24/2023 10:33:01
6.539,23.139,10/24/2023 10:34:01
6.539,23.147,10/24/2023 10:35:01
6.539,23.154,10/24/2023 10:36:01
6.539,23.162,10/24/2023 10:37:01
6.539,23.169,10/24/2023 10:38:01
6.539,23.177,10/24/2023 10:39:01
6.539,23.184,10/24/2023 10:40:01
6.539,23.192,10/24/2023 10:41:01
6.539,23.199,10/24/2023 10:42:01
6.539,23.207,10/24/2023 10:43:01
6.539,23.214,10/24/2023 10:44:01
6.539,23.222,10/24/2023 10:45:01
6.5392,23.229,10/24/2023 10:46:01
6.5392,23.237,10/24/2023 10:47:01
6.539,23.246,10/24/2023 10:48:01
6.5392,23.253,10/24/2023 10:49:01
6.539,23.261,10/24/2023 10:50:01
6.5392,23.268,10/24/2023 10:51:01
6.5392,23.276,10/24/2023 10:52:01
6.5392,23.283,10/24/2023 10:53:01
6.5392,23.291,10/24/2023 10:54:01
6.5392,23.298,10/24/2023 10:55:01
6.5392,23.306,10/24/2023 10:56:01
6.5392,23.313,10/24/2023 10:57:01
6.5392,23.321,10/24/2023 10:58:01
6.5392,23.328,10/24/2023 10:59:01
6.5392,23.336,10/24/2023 11:00:01
6.5392,23.343,10/24/2023 11:01:01
6.5392,23.351,10/24/2023 11:02:01
6.5392,23.358,10/24/2023 11:03:01
6.5392,23.366,10/24/2023 11:04:01
6.5394,23.373,10/24/2023 11:05:01
6.5394,23.381,10/24/2023 11:06:01
6.5394,23.388,10/24/2023 11:07:01
6.5394,23.396,10/24/2023 11:08:01
6.5392,23.403,10/24/2023 11:09:01
6.5394,23.411,10/24/2023 11:10:01
6.5394,23.418,10/24/2023 11:11:01
6.5394,23.426,10/24/2023 11:12:01
6.5394,23.433,10/24/2023 11:13:01
6.5394,23.441,10/24/2023 11:14:01
6.5394,23.448,10/24/2023 11:15:01
6.5394,23.456,10/24/2023 11:16:01
6.5394,23.463,10/24/2023 11:17:01
6.5394,23.471,10/24/2023 11:18:01
6.5394,23.478,10/24/2023 11:19:01
6.5394,23.486,10/24/2023 11:20:01
6.5394,23.493,10/24/2023 11:21:01
6.5394,23.501,10/24/2023 11:22:01
6.5394,23.509,10/24/2023 11:23:01
6.5394,23.516,10/24/2023 11:24:01
6.5396,23.524,10/24/2023 11:25:01
6.5394,23.531,10/24/2023 11:26:01
6.5394,23.539,10/24/2023 11:27:01
6.5394,23.546,10/24/2023 11:28:01
6.5396,23.554,10/24/2023 11:29:01
6.5396,23.561,10/24/2023 11:30:01
6.5396,23.569,10/24/2023 11:31:01
6.5396,23.576,10/24/2023 11:32:01
6.5396,23.584,10/24/2023 11:33:01
6.5394,23.591,10/24/2023 11:34:01
6.5396,23.599,10/24/2023 11:35:01
6.5396,23.606,10/24/2023 11:36:01
6.5396,23.614,10/24/2023 11:37:01
6.5396,23.621,10/24/2023 11:38:01
6.5396,23.629,10/24/2023 11:39:01
6.5396,23.636,10/24/2023 11:40:01
6.5396,23.644,10/24/2023 11:41:01
6.5396,23.651,10/24/2023 11:42:01
6.5396,23.659,10/24/2023 11:43:01
6.5396,23.666,10/24/2023 11:44:01
6.5396,23.674,10/24/2023 11:45:01
6.5398,23.68,10/24/2023 11:46:01
6.5396,23.687,10/24/2023 11:47:01
6.5396,23.695,10/24/2023 11:48:01
6.5398,23.702,10/24/2023 11:49:01
6.5398,23.71,10/24/2023 11:50:01
6.5398,23.717,10/24/2023 11:51:01
6.5398,23.725,10/24/2023 11:52:01
6.5398,23.732,10/24/2023 11:53:01
6.5398,23.74,10/24/2023 11:54:01
6.5398,23.748,10/24/2023 11:55:01
6.5398,23.755,10/24/2023 11:56:01
6.5398,23.763,10/24/2023 11:57:01
6.5398,23.77,10/24/2023 11:58:01
6.5398,23.778,10/24/2023 11:59:01
6.5398,23.785,10/24/2023 12:00:01
6.5398,23.793,10/24/2023 12:01:01
6.5398,23.799,10/24/2023 12:02:01
6.5398,23.806,10/24/2023 12:03:01
6.5398,23.814,10/24/2023 12:04:01
6.5398,23.821,10/24/2023 12:05:01
6.5398,23.829,10/24/2023 12:06:01
6.54,23.836,10/24/2023 12:07:01
6.54,23.844,10/24/2023 12:08:01
6.54,23.851,10/24/2023 12:09:01
6.54,23.857,10/24/2023 12:10:01
6.54,23.865,10/24/2023 12:11:01
6.54,23.872,10/24/2023 12:12:01
6.54,23.88,10/24/2023 12:13:01
6.5398,23.887,10/24/2023 12:14:01
6.54,23.895,10/24/2023 12:15:01
6.54,23.901,10/24/2023 12:16:01
6.54,23.908,10/24/2023 12:17:01
6.54,23.916,10/24/2023 12:18:01
6.54,23.924,10/24/2023 12:19:01
6.54,23.931,10/24/2023 12:20:01
6.54,23.937,10/24/2023 12:21:01
6.54,23.945,10/24/2023 12:22:01
6.54,23.952,10/24/2023 12:23:01
6.54,23.96,10/24/2023 12:24:01
6.54,23.966,10/24/2023 12:25:01
6.54,23.973,10/24/2023 12:26:01
6.54,23.981,10/24/2023 12:27:01
6.54,23.988,10/24/2023 12:28:01
6.54,23.994,10/24/2023 12:29:01
6.54,24.002,10/24/2023 12:30:01
6.54,24.009,10/24/2023 12:31:01
6.5402,24.015,10/24/2023 12:32:01
6.54,24.023,10/24/2023 12:33:01
6.54,24.03,10/24/2023 12:34:01
6.5402,24.036,10/24/2023 12:35:01
6.5402,24.044,10/24/2023 12:36:01
6.5402,24.052,10/24/2023 12:37:01
6.5402,24.058,10/24/2023 12:38:01
6.54,24.065,10/24/2023 12:39:01
6.5402,24.073,10/24/2023 12:40:01
6.5402,24.079,10/24/2023 12:41:01
6.5402,24.086,10/24/2023 12:42:01
6.5402,24.092,10/24/2023 12:43:01
6.5402,24.1,10/24/2023 12:44:01
6.5402,24.106,10/24/2023 12:45:01
6.5402,24.113,10/24/2023 12:46:01
6.5402,24.121,10/24/2023 12:47:01
6.5402,24.127,10/24/2023 12:48:01
6.5402,24.134,10/24/2023 12:49:01
6.5402,24.14,10/24/2023 12:50:01
6.5402,24.148,10/24/2023 12:51:01
6.5402,24.154,10/24/2023 12:52:01
6.5402,24.161,10/24/2023 12:53:01
6.5402,24.167,10/24/2023 12:54:01
6.5402,24.174,10/24/2023 12:55:01
6.5404,24.181,10/24/2023 12:56:01
6.5402,24.187,10/24/2023 12:57:01
6.5404,24.195,10/24/2023 12:58:01
6.5402,24.201,10/24/2023 12:59:01
6.5404,24.208,10/24/2023 13:00:01
6.5404,24.214,10/24/2023 13:01:01
6.5404,24.22,10/24/2023 13:02:01
6.5404,24.228,10/24/2023 13:03:01
6.5404,24.234,10/24/2023 13:04:01
6.5404,24.24,10/24/2023 13:05:01
6.5404,24.247,10/24/2023 13:06:01
6.5404,24.253,10/24/2023 13:07:01
6.5404,24.259,10/24/2023 13:08:01
6.5404,24.265,10/24/2023 13:09:01
6.5404,24.273,10/24/2023 13:10:01
6.5404,24.279,10/24/2023 13:11:01
6.5404,24.285,10/24/2023 13:12:01
6.5404,24.291,10/24/2023 13:13:01
6.5404,24.297,10/24/2023 13:14:01
6.5406,24.303,10/24/2023 13:15:01
6.5404,24.311,10/24/2023 13:16:01
6.5404,24.317,10/24/2023 13:17:01
6.5404,24.323,10/24/2023 13:18:01
6.5406,24.329,10/24/2023 13:19:01
6.5404,24.335,10/24/2023 13:20:01
6.5404,24.341,10/24/2023 13:21:01
6.5406,24.347,10/24/2023 13:22:01
6.5404,24.353,10/24/2023 13:23:01
6.5406,24.359,10/24/2023 13:24:01
6.5404,24.365,10/24/2023 13:25:01
6.5406,24.371,10/24/2023 13:26:01
6.5406,24.377,10/24/2023 13:27:01
6.5406,24.383,10/24/2023 13:28:01
6.5404,24.389,10/24/2023 13:29:01
6.5406,24.395,10/24/2023 13:30:01
6.5406,24.401,10/24/2023 13:31:01
6.5406,24.406,10/24/2023 13:32:01
6.5406,24.412,10/24/2023 13:33:01
6.5406,24.418,10/24/2023 13:34:01
6.5406,24.424,10/24/2023 13:35:01
6.5406,24.43,10/24/2023 13:36:01
6.5406,24.434,10/24/2023 13:37:01
6.5406,24.44,10/24/2023 13:38:01
6.5406,24.446,10/24/2023 13:39:01
6.5406,24.451,10/24/2023 13:40:01
6.5406,24.457,10/24/2023 13:41:01
6.5406,24.463,10/24/2023 13:42:01
6.5406,24.468,10/24/2023 13:43:01
6.5406,24.474,10/24/2023 13:44:01
6.5406,24.48,10/24/2023 13:45:01
6.5406,24.484,10/24/2023 13:46:01
6.5406,24.49,10/24/2023 13:47:01
6.5406,24.495,10/24/2023 13:48:01
6.5408,24.501,10/24/2023 13:49:01
6.5408,24.505,10/24/2023 13:50:01
6.5406,24.511,10/24/2023 13:51:01
6.5408,24.516,10/24/2023 13:52:01
6.5406,24.522,10/24/2023 13:53:01
6.5406,24.526,10/24/2023 13:54:01
6.5408,24.531,10/24/2023 13:55:01
6.5406,24.537,10/24/2023 13:56:01
6.5408,24.542,10/24/2023 13:57:01
6.5408,24.546,10/24/2023 13:58:01
6.5406,24.552,10/24/2023 13:59:01
6.5406,24.557,10/24/2023 14:00:01
6.5408,24.561,10/24/2023 14:01:01
6.5408,24.566,10/24/2023 14:02:01
6.5408,24.572,10/24/2023 14:03:01
6.5408,24.576,10/24/2023 14:04:01
6.5408,24.581,10/24/2023 14:05:01
6.5408,24.585,10/24/2023 14:06:01
6.5408,24.59,10/24/2023 14:07:01
6.5408,24.594,10/24/2023 14:08:01
6.5408,24.599,10/24/2023 14:09:01
6.5408,24.603,10/24/2023 14:10:01
6.5408,24.609,10/24/2023 14:11:01
6.5408,24.614,10/24/2023 14:12:01
6.5408,24.617,10/24/2023 14:13:01
6.5408,24.623,10/24/2023 14:14:01
6.5408,24.626,10/24/2023 14:15:01
6.5408,24.631,10/24/2023 14:16:01
6.5408,24.635,10/24/2023 14:17:01
6.5408,24.64,10/24/2023 14:18:01
6.5408,24.644,10/24/2023 14:19:01
6.5408,24.649,10/24/2023 14:20:01
6.5408,24.652,10/24/2023 14:21:01
6.5408,24.656,10/24/2023 14:22:01
6.5408,24.661,10/24/2023 14:23:01
6.5409,24.665,10/24/2023 14:24:01
6.5408,24.668,10/24/2023 14:25:01
6.5408,24.673,10/24/2023 14:26:01
6.5408,24.677,10/24/2023 14:27:01
6.5409,24.68,10/24/2023 14:28:01
6.5409,24.685,10/24/2023 14:29:01
6.5409,24.688,10/24/2023 14:30:01
6.5408,24.693,10/24/2023 14:31:01
6.5408,24.696,10/24/2023 14:32:01
6.5409,24.7,10/24/2023 14:33:01
6.5408,24.703,10/24/2023 14:34:01
6.5408,24.708,10/24/2023 14:35:01
6.5409,24.711,10/24/2023 14:36:01
6.5409,24.714,10/24/2023 14:37:01
6.5409,24.718,10/24/2023 14:38:01
6.5409,24.721,10/24/2023 14:39:01
6.5409,24.724,10/24/2023 14:40:01
6.5409,24.727,10/24/2023 14:41:01
6.5409,24.732,10/24/2023 14:42:01
6.5409,24.735,10/24/2023 14:43:01
6.5408,24.738,10/24/2023 14:44:01
6.5409,24.741,10/24/2023 14:45:01
6.5409,24.744,10/24/2023 14:46:01
6.5409,24.747,10/24/2023 14:47:01
6.5409,24.75,10/24/2023 14:48:01
6.5409,24.753,10/24/2023 14:49:01
6.5409,24.756,10/24/2023 14:50:01
6.5409,24.759,10/24/2023 14:51:01
6.5409,24.762,10/24/2023 14:52:01
6.5409,24.764,10/24/2023 14:53:01
6.5409,24.767,10/24/2023 14:54:01
6.5409,24.77,10/24/2023 14:55:01
6.5409,24.773,10/24/2023 14:56:01
6.5409,24.774,10/24/2023 14:57:01
6.5409,24.777,10/24/2023 14:58:01
6.5409,24.78,10/24/2023 14:59:01
6.5409,24.782,10/24/2023 15:00:01
6.5409,24.785,10/24/2023 15:01:01
6.5409,24.786,10/24/2023 15:02:01
6.5411,24.788,10/24/2023 15:03:01
6.5409,24.791,10/24/2023 15:04:01
6.5409,24.792,10/24/2023 15:05:01
6.5409,24.794,10/24/2023 15:06:01
6.5409,24.795,10/24/2023 15:07:01
6.5411,24.798,10/24/2023 15:08:01
6.5411,24.8,10/24/2023 15:09:01
6.5411,24.801,10/24/2023 15:10:01
6.5411,24.803,10/24/2023 15:11:01
6.5409,24.804,10/24/2023 15:12:01
6.5411,24.806,10/24/2023 15:13:01
6.5409,24.807,10/24/2023 15:14:01
6.5411,24.809,10/24/2023 15:15:01
6.5409,24.81,10/24/2023 15:16:01
6.5411,24.81,10/24/2023 15:17:01
6.5411,24.812,10/24/2023 15:18:01
6.5411,24.813,10/24/2023 15:19:01
6.5411,24.815,10/24/2023 15:20:01
6.5411,24.815,10/24/2023 15:21:01
6.5411,24.816,10/24/2023 15:22:01
6.5411,24.818,10/24/2023 15:23:01
6.5411,24.818,10/24/2023 15:24:01
6.5411,24.82,10/24/2023 15:25:01
6.5411,24.82,10/24/2023 15:26:01
6.5411,24.82,10/24/2023 15:27:01
6.5411,24.821,10/24/2023 15:28:01
6.5411,24.821,10/24/2023 15:29:01
6.5411,24.823,10/24/2023 15:30:01
6.5411,24.823,10/24/2023 15:31:01
6.5411,24.823,10/24/2023 15:32:01
6.5411,24.823,10/24/2023 15:33:01
6.5411,24.824,10/24/2023 15:34:01
6.5411,24.824,10/24/2023 15:35:01
6.5411,24.824,10/24/2023 15:36:01
6.5411,24.824,10/24/2023 15:37:01
6.5411,24.824,10/24/2023 15:38:01
6.5411,24.824,10/24/2023 15:39:01
6.5411,24.824,10/24/2023 15:40:01
6.5411,24.824,10/24/2023 15:41:01
6.5411,24.824,10/24/2023 15:42:01
6.5411,24.824,10/24/2023 15:43:01
6.5409,24.824,10/24/2023 15:44:01
6.5411,24.824,10/24/2023 15:45:01
6.5409,24.824,10/24/2023 15:46:01
6.5409,24.824,10/24/2023 15:47:01
6.5409,24.824,10/24/2023 15:48:01
6.5409,24.823,10/24/2023 15:49:01
6.5409,24.823,10/24/2023 15:50:01
6.5408,24.823,10/24/2023 15:51:01
6.5409,24.823,10/24/2023 15:52:01
6.5406,24.821,10/24/2023 15:53:01
6.5404,24.821,10/24/2023 15:54:01
6.5404,24.821,10/24/2023 15:55:01
6.5402,24.82,10/24/2023 15:56:01
6.5402,24.82,10/24/2023 15:57:01
6.5402,24.818,10/24/2023 15:58:01
6.5398,24.818,10/24/2023 15:59:01
6.5396,24.816,10/24/2023 16:00:01
6.5396,24.816,10/24/2023 16:01:01
6.5392,24.815,10/24/2023 16:02:01
6.5387,24.813,10/24/2023 16:03:01
6.539,24.813,10/24/2023 16:04:01
6.5388,24.812,10/24/2023 16:05:01
6.5385,24.812,10/24/2023 16:06:01
6.5383,24.81,10/24/2023 16:07:01
6.5383,24.809,10/24/2023 16:08:01
6.5383,24.807,10/24/2023 16:09:01
6.5383,24.807,10/24/2023 16:10:01
6.5383,24.806,10/24/2023 16:11:01
6.5383,24.804,10/24/2023 16:12:01
6.5383,24.803,10/24/2023 16:13:01
6.5381,24.801,10/24/2023 16:14:01
6.5383,24.8,10/24/2023 16:15:01
6.5383,24.798,10/24/2023 16:16:01
6.5383,24.797,10/24/2023 16:17:01
6.5383,24.795,10/24/2023 16:18:01
6.5383,24.794,10/24/2023 16:19:01
6.5383,24.792,10/24/2023 16:20:01
6.5383,24.791,10/24/2023 16:21:01
6.5383,24.789,10/24/2023 16:22:01
6.5383,24.788,10/24/2023 16:23:01
6.5383,24.785,10/24/2023 16:24:01
6.5383,24.783,10/24/2023 16:25:01
6.5383,24.782,10/24/2023 16:26:01
6.5383,24.78,10/24/2023 16:27:01
6.5383,24.777,10/24/2023 16:28:01
6.5383,24.776,10/24/2023 16:29:01
6.5383,24.774,10/24/2023 16:30:01
6.5381,24.771,10/24/2023 16:31:01
6.5383,24.77,10/24/2023 16:32:01
6.5383,24.768,10/24/2023 16:33:01
6.5383,24.765,10/24/2023 16:34:01
6.5381,24.764,10/24/2023 16:35:01
6.5381,24.761,10/24/2023 16:36:01
6.5381,24.759,10/24/2023 16:37:01
6.5381,24.756,10/24/2023 16:38:01
6.5381,24.755,10/24/2023 16:39:01
6.5381,24.751,10/24/2023 16:40:01
6.5381,24.75,10/24/2023 16:41:01
6.5381,24.747,10/24/2023 16:42:01
6.5379,24.745,10/24/2023 16:43:01
6.5376,24.742,10/24/2023 16:44:01
6.5375,24.739,10/24/2023 16:45:01
6.5373,24.738,10/24/2023 16:46:01
6.5369,24.735,10/24/2023 16:47:01
6.5369,24.732,10/24/2023 16:48:01
6.5365,24.73,10/24/2023 16:49:01
6.5361,24.727,10/24/2023 16:50:01
6.5359,24.724,10/24/2023 16:51:01
6.5356,24.721,10/24/2023 16:52:01
6.5354,24.72,10/24/2023 16:53:01
6.5352,24.717,10/24/2023 16:54:01
6.5352,24.714,10/24/2023 16:55:01
6.5352,24.711,10/24/2023 16:56:01
6.5352,24.709,10/24/2023 16:57:01
6.5352,24.706,10/24/2023 16:58:01
6.535,24.703,10/24/2023 16:59:01
6.535,24.7,10/24/2023 17:00:01
6.535,24.699,10/24/2023 17:01:01
6.5352,24.696,10/24/2023 17:02:01
6.5352,24.693,10/24/2023 17:03:01
6.535,24.69,10/24/2023 17:04:01
6.5352,24.687,10/24/2023 17:05:01
6.535,24.683,10/24/2023 17:06:01
6.5352,24.682,10/24/2023 17:07:01
6.535,24.679,10/24/2023 17:08:01
6.5352,24.676,10/24/2023 17:09:01
6.535,24.673,10/24/2023 17:10:01
6.5352,24.67,10/24/2023 17:11:01
6.535,24.667,10/24/2023 17:12:01
6.535,24.664,10/24/2023 17:13:01
6.535,24.661,10/24/2023 17:14:01
6.535,24.658,10/24/2023 17:15:01
6.535,24.656,10/24/2023 17:16:01
6.535,24.653,10/24/2023 17:17:01
6.535,24.65,10/24/2023 17:18:01
6.535,24.647,10/24/2023 17:19:01
6.535,24.644,10/24/2023 17:20:01
6.535,24.641,10/24/2023 17:21:01
6.535,24.638,10/24/2023 17:22:01
6.535,24.635,10/24/2023 17:23:01
6.535,24.632,10/24/2023 17:24:01
6.535,24.629,10/24/2023 17:25:01
6.535,24.626,10/24/2023 17:26:01
6.535,24.623,10/24/2023 17:27:01
6.5348,24.62,10/24/2023 17:28:01
6.5348,24.617,10/24/2023 17:29:01
6.5346,24.614,10/24/2023 17:30:01
6.5344,24.611,10/24/2023 17:31:01
6.5344,24.608,10/24/2023 17:32:01
6.5342,24.605,10/24/2023 17:33:01
6.5336,24.602,10/24/2023 17:34:01
6.5331,24.599,10/24/2023 17:35:01
6.5331,24.596,10/24/2023 17:36:01
6.5325,24.593,10/24/2023 17:37:01
6.5321,24.59,10/24/2023 17:38:01
6.5321,24.587,10/24/2023 17:39:01
6.5319,24.584,10/24/2023 17:40:01
6.5319,24.581,10/24/2023 17:41:01
6.5319,24.578,10/24/2023 17:42:01
6.5319,24.575,10/24/2023 17:43:01
6.5319,24.572,10/24/2023 17:44:01
6.5319,24.569,10/24/2023 17:45:01
6.5319,24.566,10/24/2023 17:46:01
6.5319,24.563,10/24/2023 17:47:01
6.5319,24.56,10/24/2023 17:48:01
6.5319,24.557,10/24/2023 17:49:01
6.5319,24.554,10/24/2023 17:50:01
6.5319,24.551,10/24/2023 17:51:01
6.5319,24.548,10/24/2023 17:52:01
6.5319,24.543,10/24/2023 17:53:01
6.5319,24.54,10/24/2023 17:54:01
6.5317,24.537,10/24/2023 17:55:01
6.5319,24.534,10/24/2023 17:56:01
6.5319,24.531,10/24/2023 17:57:01
6.5319,24.528,10/24/2023 17:58:01
6.5319,24.525,10/24/2023 17:59:01
6.5319,24.522,10/24/2023 18:00:01
6.5319,24.519,10/24/2023 18:01:01
6.5317,24.516,10/24/2023 18:02:01
6.5319,24.513,10/24/2023 18:03:01
6.5319,24.51,10/24/2023 18:04:01
6.5317,24.507,10/24/2023 18:05:01
6.5317,24.504,10/24/2023 18:06:01
6.5317,24.501,10/24/2023 18:07:01
6.5319,24.498,10/24/2023 18:08:01
6.5317,24.495,10/24/2023 18:09:01
6.5317,24.492,10/24/2023 18:10:01
6.5317,24.487,10/24/2023 18:11:01
6.5315,24.484,10/24/2023 18:12:01
6.5315,24.481,10/24/2023 18:13:01
6.5315,24.478,10/24/2023 18:14:01
6.5312,24.475,10/24/2023 18:15:01
6.531,24.472,10/24/2023 18:16:01
6.5306,24.469,10/24/2023 18:17:01
6.5304,24.466,10/24/2023 18:18:01
6.5298,24.463,10/24/2023 18:19:01
6.5298,24.46,10/24/2023 18:20:01
6.5293,24.457,10/24/2023 18:21:01
6.5289,24.454,10/24/2023 18:22:01
6.5289,24.451,10/24/2023 18:23:01
6.5287,24.448,10/24/2023 18:24:01
6.5287,24.445,10/24/2023 18:25:01
6.5289,24.442,10/24/2023 18:26:01
6.5287,24.439,10/24/2023 18:27:01
6.5287,24.436,10/24/2023 18:28:01
6.5287,24.433,10/24/2023 18:29:01
6.5287,24.43,10/24/2023 18:30:01
6.5287,24.427,10/24/2023 18:31:01
6.5287,24.424,10/24/2023 18:32:01
6.5289,24.419,10/24/2023 18:33:01
6.5287,24.416,10/24/2023 18:34:01
6.5287,24.413,10/24/2023 18:35:01
6.5287,24.41,10/24/2023 18:36:01
6.5287,24.407,10/24/2023 18:37:01
6.5287,24.404,10/24/2023 18:38:01
6.5289,24.401,10/24/2023 18:39:01
6.5287,24.398,10/24/2023 18:40:01
6.5287,24.395,10/24/2023 18:41:01
6.5287,24.392,10/24/2023 18:42:01
6.5287,24.389,10/24/2023 18:43:01
6.5287,24.386,10/24/2023 18:44:01
6.5287,24.383,10/24/2023 18:45:01
6.5287,24.379,10/24/2023 18:46:01
6.5287,24.376,10/24/2023 18:47:01
6.5287,24.373,10/24/2023 18:48:01
6.5287,24.37,10/24/2023 18:49:01
6.5287,24.366,10/24/2023 18:50:01
6.5287,24.363,10/24/2023 18:51:01
6.5285,24.36,10/24/2023 18:52:01
6.5287,24.357,10/24/2023 18:53:01
6.5287,24.354,10/24/2023 18:54:01
6.5285,24.351,10/24/2023 18:55:01
6.5283,24.348,10/24/2023 18:56:01
6.5285,24.345,10/24/2023 18:57:01
6.5279,24.342,10/24/2023 18:58:01
6.5279,24.339,10/24/2023 18:59:01
6.5277,24.335,10/24/2023 19:00:01
6.5271,24.332,10/24/2023 19:01:01
6.5263,24.329,10/24/2023 19:02:01
6.5263,24.326,10/24/2023 19:03:01
6.526,24.323,10/24/2023 19:04:01
6.5256,24.32,10/24/2023 19:05:01
6.5256,24.317,10/24/2023 19:06:01
6.5256,24.314,10/24/2023 19:07:01
6.5256,24.311,10/24/2023 19:08:01
6.5256,24.308,10/24/2023 19:09:01
6.5256,24.305,10/24/2023 19:10:01
6.5256,24.3,10/24/2023 19:11:01
6.5256,24.297,10/24/2023 19:12:01
6.5256,24.294,10/24/2023 19:13:01
6.5256,24.291,10/24/2023 19:14:01
6.5256,24.288,10/24/2023 19:15:01
6.5256,24.285,10/24/2023 19:16:01
6.5256,24.282,10/24/2023 19:17:01
6.5256,24.279,10/24/2023 19:18:01
6.5256,24.276,10/24/2023 19:19:01
6.5256,24.271,10/24/2023 19:20:01
6.5256,24.268,10/24/2023 19:21:01
6.5256,24.265,10/24/2023 19:22:01
6.5256,24.262,10/24/2023 19:23:01
6.5256,24.259,10/24/2023 19:24:01
6.5256,24.256,10/24/2023 19:25:01
6.5256,24.253,10/24/2023 19:26:01
6.5256,24.25,10/24/2023 19:27:01
6.5254,24.246,10/24/2023 19:28:01
6.5256,24.243,10/24/2023 19:29:01
6.5256,24.24,10/24/2023 19:30:01
6.5256,24.237,10/24/2023 19:31:01
6.5256,24.234,10/24/2023 19:32:01
6.5254,24.231,10/24/2023 19:33:01
6.5256,24.228,10/24/2023 19:34:01
6.5256,24.225,10/24/2023 19:35:01
6.5254,24.22,10/24/2023 19:36:01
6.5254,24.217,10/24/2023 19:37:01
6.5254,24.214,10/24/2023 19:38:01
6.5252,24.211,10/24/2023 19:39:01
6.5252,24.208,10/24/2023 19:40:01
6.525,24.205,10/24/2023 19:41:01
6.5244,24.202,10/24/2023 19:42:01
6.5241,24.199,10/24/2023 19:43:01
6.5239,24.196,10/24/2023 19:44:01
6.5231,24.192,10/24/2023 19:45:01
6.5231,24.189,10/24/2023 19:46:01
6.5229,24.186,10/24/2023 19:47:01
6.5225,24.183,10/24/2023 19:48:01
6.5225,24.18,10/24/2023 19:49:01
6.5225,24.177,10/24/2023 19:50:01
6.5223,24.174,10/24/2023 19:51:01
6.5225,24.171,10/24/2023 19:52:01
6.5223,24.166,10/24/2023 19:53:01
6.5223,24.163,10/24/2023 19:54:01
6.5225,24.16,10/24/2023 19:55:01
6.5223,24.157,10/24/2023 19:56:01
6.5223,24.154,10/24/2023 19:57:01
6.5223,24.151,10/24/2023 19:58:01
6.5223,24.148,10/24/2023 19:59:01
6.5223,24.145,10/24/2023 20:00:01
6.5223,24.14,10/24/2023 20:01:01
6.5223,24.137,10/24/2023 20:02:01
6.5223,24.134,10/24/2023 20:03:01
6.5223,24.131,10/24/2023 20:04:01
6.5223,24.128,10/24/2023 20:05:01
6.5223,24.125,10/24/2023 20:06:01
6.5223,24.122,10/24/2023 20:07:01
6.5223,24.119,10/24/2023 20:08:01
6.5223,24.115,10/24/2023 20:09:01
6.5223,24.112,10/24/2023 20:10:01
6.5223,24.109,10/24/2023 20:11:01
6.5223,24.106,10/24/2023 20:12:01
6.5223,24.103,10/24/2023 20:13:01
6.5223,24.1,10/24/2023 20:14:01
6.5223,24.097,10/24/2023 20:15:01
6.5223,24.094,10/24/2023 20:16:01
6.5223,24.091,10/24/2023 20:17:01
6.5223,24.088,10/24/2023 20:18:01
6.5221,24.085,10/24/2023 20:19:01
6.5223,24.08,10/24/2023 20:20:01
6.5221,24.077,10/24/2023 20:21:01
6.5221,24.074,10/24/2023 20:22:01
6.522,24.071,10/24/2023 20:23:01
6.5218,24.068,10/24/2023 20:24:01
6.5208,24.065,10/24/2023 20:25:01
6.5208,24.062,10/24/2023 20:26:01
6.521,24.059,10/24/2023 20:27:01
6.5197,24.055,10/24/2023 20:28:01
6.5201,24.052,10/24/2023 20:29:01
6.5193,24.048,10/24/2023 20:30:01
6.5195,24.045,10/24/2023 20:31:01
6.5195,24.042,10/24/2023 20:32:01
6.5193,24.039,10/24/2023 20:33:01
6.5193,24.036,10/24/2023 20:34:01
6.5193,24.033,10/24/2023 20:35:01
6.5193,24.029,10/24/2023 20:36:01
6.5193,24.026,10/24/2023 20:37:01
6.5193,24.023,10/24/2023 20:38:01
6.5193,24.02,10/24/2023 20:39:01
6.5193,24.017,10/24/2023 20:40:01
6.5193,24.014,10/24/2023 20:41:01
6.5193,24.011,10/24/2023 20:42:01
6.5193,24.006,10/24/2023 20:43:01
6.5193,24.003,10/24/2023 20:44:01
6.5193,24,10/24/2023 20:45:01
6.5193,23.997,10/24/2023 20:46:01
6.5193,23.994,10/24/2023 20:47:01
6.5193,23.991,10/24/2023 20:48:01
6.5193,23.987,10/24/2023 20:49:01
6.5193,23.984,10/24/2023 20:50:01
6.5193,23.981,10/24/2023 20:51:01
6.5191,23.978,10/24/2023 20:52:01
6.5193,23.975,10/24/2023 20:53:01
6.5193,23.972,10/24/2023 20:54:01
6.5191,23.967,10/24/2023 20:55:01
6.5193,23.964,10/24/2023 20:56:01
6.5191,23.961,10/24/2023 20:57:01
6.5193,23.958,10/24/2023 20:58:01
6.5191,23.955,10/24/2023 20:59:01
6.5191,23.951,10/24/2023 21:00:01
6.5189,23.948,10/24/2023 21:01:01
6.5191,23.945,10/24/2023 21:02:01
6.5187,23.942,10/24/2023 21:03:01
6.5185,23.939,10/24/2023 21:04:01
6.5183,23.936,10/24/2023 21:05:01
6.5181,23.931,10/24/2023 21:06:01
6.5176,23.928,10/24/2023 21:07:01
6.5174,23.925,10/24/2023 21:08:01
6.5168,23.922,10/24/2023 21:09:01
6.517,23.919,10/24/2023 21:10:01
6.5166,23.916,10/24/2023 21:11:01
6.5164,23.911,10/24/2023 21:12:01
6.5162,23.908,10/24/2023 21:13:01
6.5162,23.905,10/24/2023 21:14:01
6.516,23.902,10/24/2023 21:15:01
6.5162,23.899,10/24/2023 21:16:01
6.5162,23.896,10/24/2023 21:17:01
6.5162,23.893,10/24/2023 21:18:01
6.5162,23.89,10/24/2023 21:19:01
6.516,23.887,10/24/2023 21:20:01
6.5162,23.884,10/24/2023 21:21:01
6.5162,23.881,10/24/2023 21:22:01
6.516,23.878,10/24/2023 21:23:01
6.516,23.875,10/24/2023 21:24:01
6.516,23.872,10/24/2023 21:25:01
6.516,23.869,10/24/2023 21:26:01
6.516,23.866,10/24/2023 21:27:01
6.516,23.863,10/24/2023 21:28:01
6.516,23.86,10/24/2023 21:29:01
6.516,23.857,10/24/2023 21:30:01
6.516,23.854,10/24/2023 21:31:01
6.516,23.851,10/24/2023 21:32:01
6.516,23.848,10/24/2023 21:33:01
6.516,23.845,10/24/2023 21:34:01
6.516,23.842,10/24/2023 21:35:01
6.516,23.839,10/24/2023 21:36:01
6.516,23.836,10/24/2023 21:37:01
6.516,23.833,10/24/2023 21:38:01
6.516,23.83,10/24/2023 21:39:01
6.516,23.827,10/24/2023 21:40:01
6.5158,23.824,10/24/2023 21:41:01
6.516,23.821,10/24/2023 21:42:01
6.5158,23.818,10/24/2023 21:43:01
6.5158,23.815,10/24/2023 21:44:01
6.5158,23.812,10/24/2023 21:45:01
6.5156,23.809,10/24/2023 21:46:01
6.5154,23.806,10/24/2023 21:47:01
6.515,23.803,10/24/2023 21:48:01
6.515,23.8,10/24/2023 21:49:01
6.5143,23.797,10/24/2023 21:50:01
6.5145,23.794,10/24/2023 21:51:01
6.5139,23.793,10/24/2023 21:52:01
6.5131,23.79,10/24/2023 21:53:01
6.5133,23.787,10/24/2023 21:54:01
6.5131,23.784,10/24/2023 21:55:01
6.5131,23.781,10/24/2023 21:56:01
6.5131,23.778,10/24/2023 21:57:01
6.5129,23.775,10/24/2023 21:58:01
6.5129,23.772,10/24/2023 21:59:01
6.5129,23.769,10/24/2023 22:00:01
6.5129,23.766,10/24/2023 22:01:01
6.5129,23.763,10/24/2023 22:02:01
6.5129,23.76,10/24/2023 22:03:01
6.5129,23.757,10/24/2023 22:04:01
6.5129,23.755,10/24/2023 22:05:01
6.5129,23.752,10/24/2023 22:06:01
6.5129,23.749,10/24/2023 22:07:01
6.5129,23.746,10/24/2023 22:08:01
6.5128,23.743,10/24/2023 22:09:01
6.5129,23.74,10/24/2023 22:10:01
6.5129,23.737,10/24/2023 22:11:01
6.5129,23.734,10/24/2023 22:12:01
6.5129,23.731,10/24/2023 22:13:01
6.5128,23.729,10/24/2023 22:14:01
6.5129,23.726,10/24/2023 22:15:01
6.5128,23.723,10/24/2023 22:16:01
6.5129,23.72,10/24/2023 22:17:01
6.5128,23.717,10/24/2023 22:18:01
6.5128,23.714,10/24/2023 22:19:01
6.5128,23.711,10/24/2023 22:20:01
6.5128,23.71,10/24/2023 22:21:01
6.5128,23.707,10/24/2023 22:22:01
6.5128,23.704,10/24/2023 22:23:01
6.5128,23.701,10/24/2023 22:24:01
6.5128,23.698,10/24/2023 22:25:01
6.5128,23.696,10/24/2023 22:26:01
6.5128,23.693,10/24/2023 22:27:01
6.5128,23.69,10/24/2023 22:28:01
6.5128,23.687,10/24/2023 22:29:01
6.5124,23.684,10/24/2023 22:30:01
6.512,23.683,10/24/2023 22:31:01
6.512,23.68,10/24/2023 22:32:01
6.5114,23.677,10/24/2023 22:33:01
6.511,23.674,10/24/2023 22:34:01
6.5108,23.672,10/24/2023 22:35:01
6.5105,23.669,10/24/2023 22:36:01
6.5103,23.666,10/24/2023 22:37:01
6.5099,23.663,10/24/2023 22:38:01
6.5097,23.662,10/24/2023 22:39:01
6.5097,23.659,10/24/2023 22:40:01
6.5099,23.656,10/24/2023 22:41:01
6.5097,23.653,10/24/2023 22:42:01
6.5097,23.651,10/24/2023 22:43:01
6.5097,23.648,10/24/2023 22:44:01
6.5097,23.645,10/24/2023 22:45:01
6.5097,23.642,10/24/2023 22:46:01
6.5097,23.641,10/24/2023 22:47:01
6.5097,23.638,10/24/2023 22:48:01
6.5097,23.635,10/24/2023 22:49:01
6.5097,23.632,10/24/2023 22:50:01
6.5097,23.63,10/24/2023 22:51:01
6.5097,23.627,10/24/2023 22:52:01
6.5097,23.624,10/24/2023 22:53:01
6.5097,23.621,10/24/2023 22:54:01
6.5097,23.62,10/24/2023 22:55:01
6.5097,23.617,10/24/2023 22:56:01
6.5097,23.614,10/24/2023 22:57:01
6.5097,23.611,10/24/2023 22:58:01
6.5097,23.609,10/24/2023 22:59:01
6.5097,23.606,10/24/2023 23:00:01
6.5097,23.603,10/24/2023 23:01:01
6.5097,23.602,10/24/2023 23:02:01
6.5097,23.599,10/24/2023 23:03:01
6.5097,23.596,10/24/2023 23:04:01
6.5097,23.594,10/24/2023 23:05:01
6.5097,23.591,10/24/2023 23:06:01
6.5097,23.588,10/24/2023 23:07:01
6.5097,23.585,10/24/2023 23:08:01
6.5097,23.584,10/24/2023 23:09:01
6.5097,23.581,10/24/2023 23:10:01
6.5097,23.578,10/24/2023 23:11:01
6.5097,23.575,10/24/2023 23:12:01
6.5097,23.573,10/24/2023 23:13:01
6.5097,23.57,10/24/2023 23:14:01
6.5097,23.567,10/24/2023 23:15:01
6.5095,23.566,10/24/2023 23:16:01
6.5097,23.563,10/24/2023 23:17:01
6.5095,23.56,10/24/2023 23:18:01
6.5095,23.557,10/24/2023 23:19:01
6.5093,23.555,10/24/2023 23:20:01
6.5091,23.552,10/24/2023 23:21:01
6.5089,23.549,10/24/2023 23:22:01
6.5086,23.548,10/24/2023 23:23:01
6.5087,23.545,10/24/2023 23:24:01
6.508,23.542,10/24/2023 23:25:01
6.5074,23.539,10/24/2023 23:26:01
6.507,23.537,10/24/2023 23:27:01
6.507,23.534,10/24/2023 23:28:01
6.5068,23.531,10/24/2023 23:29:01
6.5068,23.53,10/24/2023 23:30:01
6.5066,23.527,10/24/2023 23:31:01
6.5066,23.524,10/24/2023 23:32:01
6.5066,23.522,10/24/2023 23:33:01
6.5066,23.519,10/24/2023 23:34:01
6.5066,23.516,10/24/2023 23:35:01
6.5066,23.513,10/24/2023 23:36:01
6.5066,23.512,10/24/2023 23:37:01
6.5066,23.509,10/24/2023 23:38:01
6.5066,23.506,10/24/2023 23:39:01
6.5066,23.504,10/24/2023 23:40:01
6.5066,23.501,10/24/2023 23:41:01
6.5066,23.498,10/24/2023 23:42:01
6.5066,23.496,10/24/2023 23:43:01
6.5066,23.493,10/24/2023 23:44:01
6.5066,23.49,10/24/2023 23:45:01
6.5066,23.489,10/24/2023 23:46:01
6.5066,23.486,10/24/2023 23:47:01
6.5066,23.483,10/24/2023 23:48:01
6.5065,23.481,10/24/2023 23:49:01
6.5066,23.478,10/24/2023 23:50:01
6.5065,23.475,10/24/2023 23:51:01
6.5066,23.474,10/24/2023 23:52:01
6.5066,23.471,10/24/2023 23:53:01
6.5066,23.468,10/24/2023 23:54:01
6.5066,23.466,10/24/2023 23:55:01
6.5066,23.463,10/24/2023 23:56:01
6.5066,23.462,10/24/2023 23:57:01
6.5066,23.459,10/24/2023 23:58:01
6.5065,23.456,10/24/2023 23:59:01
6.5066,23.454,10/25/2023 00:00:01
6.5065,23.451,10/25/2023 00:01:01
6.5065,23.448,10/25/2023 00:02:01
6.5065,23.447,10/25/2023 00:03:01
6.5065,23.444,10/25/2023 00:04:01
6.5066,23.442,10/25/2023 00:05:01
6.5065,23.439,10/25/2023 00:06:01
6.5065,23.438,10/25/2023 00:07:01
6.5065,23.435,10/25/2023 00:08:01
6.5065,23.432,10/25/2023 00:09:01
6.5063,23.43,10/25/2023 00:10:01
6.506,23.427,10/25/2023 00:11:01
6.5056,23.426,10/25/2023 00:12:01
6.5053,23.423,10/25/2023 00:13:01
6.5051,23.42,10/25/2023 00:14:01
6.5045,23.418,10/25/2023 00:15:01
6.5041,23.415,10/25/2023 00:16:01
6.5039,23.414,10/25/2023 00:17:01
6.5039,23.411,10/25/2023 00:18:01
6.5035,23.408,10/25/2023 00:19:01
6.5035,23.406,10/25/2023 00:20:01
6.5035,23.403,10/25/2023 00:21:01
6.5035,23.402,10/25/2023 00:22:01
6.5035,23.399,10/25/2023 00:23:01
6.5035,23.397,10/25/2023 00:24:01
6.5034,23.394,10/25/2023 00:25:01
6.5034,23.393,10/25/2023 00:26:01
6.5035,23.39,10/25/2023 00:27:01
6.5034,23.388,10/25/2023 00:28:01
6.5034,23.385,10/25/2023 00:29:01
6.5034,23.384,10/25/2023 00:30:01
6.5034,23.381,10/25/2023 00:31:01
6.5034,23.379,10/25/2023 00:32:01
6.5035,23.376,10/25/2023 00:33:01
6.5034,23.375,10/25/2023 00:34:01
6.5034,23.372,10/25/2023 00:35:01
6.5034,23.37,10/25/2023 00:36:01
6.5034,23.367,10/25/2023 00:37:01
6.5034,23.366,10/25/2023 00:38:01
6.5034,23.363,10/25/2023 00:39:01
6.5034,23.361,10/25/2023 00:40:01
6.5034,23.358,10/25/2023 00:41:01
6.5034,23.357,10/25/2023 00:42:01
6.5034,23.354,10/25/2023 00:43:01
6.5034,23.352,10/25/2023 00:44:01
6.5034,23.351,10/25/2023 00:45:01
6.5034,23.348,10/25/2023 00:46:01
6.5034,23.346,10/25/2023 00:47:01
6.5034,23.343,10/25/2023 00:48:01
6.5034,23.342,10/25/2023 00:49:01
6.5035,23.339,10/25/2023 00:50:01
6.5034,23.337,10/25/2023 00:51:01
6.5034,23.336,10/25/2023 00:52:01
6.5034,23.333,10/25/2023 00:53:01
6.5034,23.331,10/25/2023 00:54:01
6.5032,23.33,10/25/2023 00:55:01
6.5005,23.327,10/25/2023 00:56:01
6.5003,23.325,10/25/2023 00:57:01
6.5003,23.322,10/25/2023 00:58:01
6.5003,23.321,10/25/2023 00:59:01
6.5003,23.319,10/25/2023 01:00:01
6.5003,23.316,10/25/2023 01:01:01
6.5003,23.315,10/25/2023 01:02:01
6.5003,23.313,10/25/2023 01:03:01
6.5005,23.31,10/25/2023 01:04:01
6.5003,23.309,10/25/2023 01:05:01
6.5003,23.307,10/25/2023 01:06:01
6.5003,23.304,10/25/2023 01:07:01
6.5003,23.303,10/25/2023 01:08:01
6.5003,23.301,10/25/2023 01:09:01
6.5003,23.298,10/25/2023 01:10:01
6.5003,23.297,10/25/2023 01:11:01
6.5003,23.295,10/25/2023 01:12:01
6.5003,23.292,10/25/2023 01:13:01
6.5003,23.291,10/25/2023 01:14:01
6.5003,23.289,10/25/2023 01:15:01
6.5003,23.288,10/25/2023 01:16:01
6.5003,23.285,10/25/2023 01:17:01
6.5003,23.283,10/25/2023 01:18:01
6.5003,23.282,10/25/2023 01:19:01
6.5003,23.28,10/25/2023 01:20:01
6.5003,23.277,10/25/2023 01:21:01
6.5003,23.276,10/25/2023 01:22:01
6.5003,23.274,10/25/2023 01:23:01
6.5003,23.273,10/25/2023 01:24:01
6.5003,23.27,10/25/2023 01:25:01
6.5003,23.268,10/25/2023 01:26:01
6.5003,23.267,10/25/2023 01:27:01
6.5003,23.265,10/25/2023 01:28:01
6.5003,23.264,10/25/2023 01:29:01
6.5003,23.261,10/25/2023 01:30:01
6.5003,23.259,10/25/2023 01:31:01
6.5003,23.258,10/25/2023 01:32:01
6.5003,23.256,10/25/2023 01:33:01
6.5003,23.255,10/25/2023 01:34:01
6.5003,23.252,10/25/2023 01:35:01
6.5003,23.25,10/25/2023 01:36:01
6.5003,23.249,10/25/2023 01:37:01
6.5003,23.247,10/25/2023 01:38:01
6.5003,23.246,10/25/2023 01:39:01
6.5003,23.244,10/25/2023 01:40:01
6.5003,23.241,10/25/2023 01:41:01
6.5003,23.24,10/25/2023 01:42:01
6.5003,23.238,10/25/2023 01:43:01
6.5003,23.237,10/25/2023 01:44:01
6.5001,23.235,10/25/2023 01:45:01
6.5003,23.234,10/25/2023 01:46:01
6.5001,23.232,10/25/2023 01:47:01
6.5001,23.231,10/25/2023 01:48:01
6.4995,23.229,10/25/2023 01:49:01
6.4997,23.228,10/25/2023 01:50:01
6.4997,23.226,10/25/2023 01:51:01
6.4992,23.223,10/25/2023 01:52:01
6.4988,23.222,10/25/2023 01:53:01
6.4984,23.22,10/25/2023 01:54:01
6.4984,23.219,10/25/2023 01:55:01
6.4978,23.217,10/25/2023 01:56:01
6.4976,23.216,10/25/2023 01:57:01
6.4974,23.214,10/25/2023 01:58:01
6.4973,23.213,10/25/2023 01:59:01
6.4973,23.211,10/25/2023 02:00:01
6.4973,23.21,10/25/2023 02:01:01
6.4973,23.207,10/25/2023 02:02:01
6.4973,23.205,10/25/2023 02:03:01
6.4973,23.204,10/25/2023 02:04:01
6.4973,23.202,10/25/2023 02:05:01
6.4973,23.201,10/25/2023 02:06:01
6.4973,23.199,10/25/2023 02:07:01
6.4973,23.198,10/25/2023 02:08:01
6.4973,23.196,10/25/2023 02:09:01
6.4973,23.195,10/25/2023 02:10:01
6.4973,23.192,10/25/2023 02:11:01
6.4973,23.19,10/25/2023 02:12:01
6.4973,23.189,10/25/2023 02:13:01
6.4973,23.187,10/25/2023 02:14:01
6.4973,23.186,10/25/2023 02:15:01
6.4973,23.184,10/25/2023 02:16:01
6.4973,23.183,10/25/2023 02:17:01
6.4971,23.181,10/25/2023 02:18:01
6.4973,23.18,10/25/2023 02:19:01
6.4971,23.178,10/25/2023 02:20:01
6.4971,23.177,10/25/2023 02:21:01
6.4971,23.175,10/25/2023 02:22:01
6.4973,23.174,10/25/2023 02:23:01
6.4973,23.172,10/25/2023 02:24:01
6.4973,23.171,10/25/2023 02:25:01
6.4973,23.169,10/25/2023 02:26:01
6.4971,23.168,10/25/2023 02:27:01
6.4973,23.166,10/25/2023 02:28:01
6.4973,23.165,10/25/2023 02:29:01
6.4971,23.163,10/25/2023 02:30:01
6.4973,23.162,10/25/2023 02:31:01
6.4973,23.16,10/25/2023 02:32:01
6.4973,23.159,10/25/2023 02:33:01
6.4971,23.157,10/25/2023 02:34:01
6.4971,23.156,10/25/2023 02:35:01
6.4971,23.154,10/25/2023 02:36:01
6.4971,23.153,10/25/2023 02:37:01
6.4969,23.151,10/25/2023 02:38:01
6.4969,23.15,10/25/2023 02:39:01
6.4963,23.148,10/25/2023 02:40:01
6.4961,23.147,10/25/2023 02:41:01
6.4959,23.145,10/25/2023 02:42:01
6.4951,23.144,10/25/2023 02:43:01
6.4949,23.141,10/25/2023 02:44:01
6.4947,23.141,10/25/2023 02:45:01
6.4943,23.138,10/25/2023 02:46:01
6.4943,23.136,10/25/2023 02:47:01
6.4942,23.135,10/25/2023 02:48:01
6.4942,23.133,10/25/2023 02:49:01
6.4942,23.132,10/25/2023 02:50:01
6.4942,23.13,10/25/2023 02:51:01
6.494,23.127,10/25/2023 02:52:01
6.4942,23.126,10/25/2023 02:53:01
6.4942,23.124,10/25/2023 02:54:01
6.4942,23.123,10/25/2023 02:55:01
6.4942,23.121,10/25/2023 02:56:01
6.4942,23.118,10/25/2023 02:57:01
6.4942,23.117,10/25/2023 02:58:01
6.4942,23.115,10/25/2023 02:59:01
6.4942,23.114,10/25/2023 03:00:01
6.4942,23.111,10/25/2023 03:01:01
6.4942,23.109,10/25/2023 03:02:01
6.4942,23.108,10/25/2023 03:03:01
6.4942,23.106,10/25/2023 03:04:01
6.4942,23.103,10/25/2023 03:05:01
6.4942,23.102,10/25/2023 03:06:01
6.4942,23.1,10/25/2023 03:07:01
6.4942,23.097,10/25/2023 03:08:01
6.4942,23.096,10/25/2023 03:09:01
6.4942,23.093,10/25/2023 03:10:01
6.4942,23.091,10/25/2023 03:11:01
6.4942,23.09,10/25/2023 03:12:01
6.4942,23.087,10/25/2023 03:13:01
6.4942,23.085,10/25/2023 03:14:01
6.494,23.082,10/25/2023 03:15:01
6.4942,23.081,10/25/2023 03:16:01
6.4942,23.078,10/25/2023 03:17:01
6.4942,23.076,10/25/2023 03:18:01
6.4942,23.075,10/25/2023 03:19:01
6.4942,23.072,10/25/2023 03:20:01
6.494,23.07,10/25/2023 03:21:01
6.4942,23.067,10/25/2023 03:22:01
6.494,23.066,10/25/2023 03:23:01
6.494,23.063,10/25/2023 03:24:01
6.494,23.061,10/25/2023 03:25:01
6.494,23.06,10/25/2023 03:26:01
6.494,23.057,10/25/2023 03:27:01
6.4938,23.055,10/25/2023 03:28:01
6.4938,23.052,10/25/2023 03:29:01
6.4934,23.051,10/25/2023 03:30:01
6.4934,23.049,10/25/2023 03:31:01
6.4932,23.046,10/25/2023 03:32:01
6.4926,23.045,10/25/2023 03:33:01
6.4924,23.042,10/25/2023 03:34:01
6.4919,23.04,10/25/2023 03:35:01
6.4915,23.037,10/25/2023 03:36:01
6.4913,23.036,10/25/2023 03:37:01
6.4911,23.034,10/25/2023 03:38:01
6.4913,23.031,10/25/2023 03:39:01
6.4913,23.03,10/25/2023 03:40:01
6.4911,23.027,10/25/2023 03:41:01
6.4911,23.025,10/25/2023 03:42:01
6.4911,23.022,10/25/2023 03:43:01
6.4911,23.021,10/25/2023 03:44:01
6.4909,23.019,10/25/2023 03:45:01
6.4911,23.016,10/25/2023 03:46:01
6.4909,23.015,10/25/2023 03:47:01
6.4911,23.012,10/25/2023 03:48:01
6.4911,23.01,10/25/2023 03:49:01
6.4911,23.009,10/25/2023 03:50:01
6.4911,23.006,10/25/2023 03:51:01
6.4909,23.004,10/25/2023 03:52:01
6.4911,23.001,10/25/2023 03:53:01
6.4911,23,10/25/2023 03:54:01
6.4911,22.998,10/25/2023 03:55:01
6.4911,22.995,10/25/2023 03:56:01
6.4911,22.994,10/25/2023 03:57:01
6.4911,22.991,10/25/2023 03:58:01
6.4911,22.989,10/25/2023 03:59:01
6.4911,22.986,10/25/2023 04:00:01
6.4911,22.985,10/25/2023 04:01:01
6.4911,22.983,10/25/2023 04:02:01
6.4909,22.98,10/25/2023 04:03:01
6.4909,22.979,10/25/2023 04:04:01
6.4911,22.976,10/25/2023 04:05:01
6.4909,22.974,10/25/2023 04:06:01
6.4911,22.971,10/25/2023 04:07:01
6.4909,22.97,10/25/2023 04:08:01
6.4909,22.968,10/25/2023 04:09:01
6.4911,22.965,10/25/2023 04:10:01
6.4909,22.964,10/25/2023 04:11:01
6.4911,22.961,10/25/2023 04:12:01
6.4911,22.959,10/25/2023 04:13:01
6.4911,22.956,10/25/2023 04:14:01
6.4909,22.955,10/25/2023 04:15:01
6.4911,22.953,10/25/2023 04:16:01
6.4909,22.95,10/25/2023 04:17:01
6.4911,22.949,10/25/2023 04:18:01
6.4909,22.946,10/25/2023 04:19:01
6.4909,22.944,10/25/2023 04:20:01
6.4909,22.943,10/25/2023 04:21:01
6.4907,22.94,10/25/2023 04:22:01
6.4903,22.938,10/25/2023 04:23:01
6.4903,22.935,10/25/2023 04:24:01
6.4903,22.934,10/25/2023 04:25:01
6.4901,22.932,10/25/2023 04:26:01
6.4896,22.931,10/25/2023 04:27:01
6.4896,22.928,10/25/2023 04:28:01
6.489,22.926,10/25/2023 04:29:01
6.4888,22.925,10/25/2023 04:30:01
6.4888,22.923,10/25/2023 04:31:01
6.4884,22.92,10/25/2023 04:32:01
6.4884,22.919,10/25/2023 04:33:01
6.488,22.917,10/25/2023 04:34:01
6.488,22.914,10/25/2023 04:35:01
6.488,22.913,10/25/2023 04:36:01
6.488,22.911,10/25/2023 04:37:01
6.488,22.91,10/25/2023 04:38:01
6.488,22.908,10/25/2023 04:39:01
6.488,22.907,10/25/2023 04:40:01
6.4879,22.905,10/25/2023 04:41:01
6.488,22.902,10/25/2023 04:42:01
6.488,22.901,10/25/2023 04:43:01
6.488,22.899,10/25/2023 04:44:01
6.488,22.898,10/25/2023 04:45:01
6.4879,22.896,10/25/2023 04:46:01
6.4879,22.893,10/25/2023 04:47:01
6.488,22.892,10/25/2023 04:48:01
6.488,22.89,10/25/2023 04:49:01
6.4879,22.889,10/25/2023 04:50:01
6.488,22.886,10/25/2023 04:51:01
6.488,22.884,10/25/2023 04:52:01
6.488,22.883,10/25/2023 04:53:01
6.4879,22.881,10/25/2023 04:54:01
6.4879,22.878,10/25/2023 04:55:01
6.488,22.877,10/25/2023 04:56:01
6.488,22.875,10/25/2023 04:57:01
6.488,22.874,10/25/2023 04:58:01
6.488,22.871,10/25/2023 04:59:01
6.4879,22.869,10/25/2023 05:00:01
6.488,22.868,10/25/2023 05:01:01
6.488,22.865,10/25/2023 05:02:01
6.4879,22.863,10/25/2023 05:03:01
6.488,22.862,10/25/2023 05:04:01
6.4879,22.86,10/25/2023 05:05:01
6.488,22.857,10/25/2023 05:06:01
6.488,22.856,10/25/2023 05:07:01
6.4879,22.854,10/25/2023 05:08:01
6.4879,22.851,10/25/2023 05:09:01
6.4877,22.85,10/25/2023 05:10:01
6.4875,22.848,10/25/2023 05:11:01
6.4875,22.845,10/25/2023 05:12:01
6.4875,22.844,10/25/2023 05:13:01
6.4877,22.842,10/25/2023 05:14:01
6.4873,22.839,10/25/2023 05:15:01
6.4873,22.838,10/25/2023 05:16:01
6.4873,22.836,10/25/2023 05:17:01
6.4871,22.833,10/25/2023 05:18:01
6.4871,22.832,10/25/2023 05:19:01
6.4871,22.83,10/25/2023 05:20:01
6.4865,22.827,10/25/2023 05:21:01
6.4867,22.826,10/25/2023 05:22:01
6.4863,22.823,10/25/2023 05:23:01
6.4861,22.821,10/25/2023 05:24:01
6.4863,22.82,10/25/2023 05:25:01
6.4859,22.817,10/25/2023 05:26:01
6.4859,22.815,10/25/2023 05:27:01
6.4858,22.814,10/25/2023 05:28:01
6.4858,22.811,10/25/2023 05:29:01
6.4854,22.809,10/25/2023 05:30:01
6.4852,22.806,10/25/2023 05:31:01
6.4854,22.805,10/25/2023 05:32:01
6.4852,22.803,10/25/2023 05:33:01
6.485,22.8,10/25/2023 05:34:01
6.485,22.799,10/25/2023 05:35:01
6.485,22.797,10/25/2023 05:36:01
6.485,22.794,10/25/2023 05:37:01
6.485,22.793,10/25/2023 05:38:01
6.485,22.791,10/25/2023 05:39:01
6.485,22.788,10/25/2023 05:40:01
6.485,22.787,10/25/2023 05:41:01
6.485,22.785,10/25/2023 05:42:01
6.485,22.782,10/25/2023 05:43:01
6.485,22.781,10/25/2023 05:44:01
6.485,22.779,10/25/2023 05:45:01
6.485,22.778,10/25/2023 05:46:01
6.485,22.775,10/25/2023 05:47:01
6.485,22.773,10/25/2023 05:48:01
6.485,22.772,10/25/2023 05:49:01
6.485,22.77,10/25/2023 05:50:01
6.485,22.767,10/25/2023 05:51:01
6.485,22.766,10/25/2023 05:52:01
6.485,22.764,10/25/2023 05:53:01
6.485,22.763,10/25/2023 05:54:01
6.4848,22.76,10/25/2023 05:55:01
6.4844,22.758,10/25/2023 05:56:01
6.4838,22.757,10/25/2023 05:57:01
6.483,22.755,10/25/2023 05:58:01
6.4823,22.752,10/25/2023 05:59:01
6.4823,22.751,10/25/2023 06:00:01
6.4821,22.75,10/25/2023 06:01:01
6.4821,22.748,10/25/2023 06:02:01
6.4821,22.745,10/25/2023 06:03:01
6.4819,22.744,10/25/2023 06:04:01
6.4819,22.742,10/25/2023 06:05:01
6.4819,22.739,10/25/2023 06:06:01
6.4819,22.738,10/25/2023 06:07:01
6.4819,22.736,10/25/2023 06:08:01
6.4819,22.735,10/25/2023 06:09:01
6.4819,22.732,10/25/2023 06:10:01
6.4819,22.73,10/25/2023 06:11:01
6.4819,22.729,10/25/2023 06:12:01
6.4819,22.726,10/25/2023 06:13:01
6.4819,22.724,10/25/2023 06:14:01
6.4819,22.723,10/25/2023 06:15:01
6.4819,22.72,10/25/2023 06:16:01
6.4819,22.718,10/25/2023 06:17:01
6.4819,22.715,10/25/2023 06:18:01
6.4819,22.714,10/25/2023 06:19:01
6.4819,22.712,10/25/2023 06:20:01
6.4819,22.709,10/25/2023 06:21:01
6.4819,22.708,10/25/2023 06:22:01
6.4819,22.706,10/25/2023 06:23:01
6.4819,22.703,10/25/2023 06:24:01
6.4819,22.702,10/25/2023 06:25:01
6.4819,22.7,10/25/2023 06:26:01
6.4819,22.697,10/25/2023 06:27:01
6.4819,22.696,10/25/2023 06:28:01
6.4819,22.694,10/25/2023 06:29:01
6.4819,22.691,10/25/2023 06:30:01
6.4819,22.69,10/25/2023 06:31:01
6.4821,22.687,10/25/2023 06:32:01
6.4819,22.685,10/25/2023 06:33:01
6.4819,22.684,10/25/2023 06:34:01
6.4819,22.681,10/25/2023 06:35:01
6.4821,22.679,10/25/2023 06:36:01
6.4819,22.676,10/25/2023 06:37:01
6.4819,22.675,10/25/2023 06:38:01
6.4819,22.673,10/25/2023 06:39:01
6.4819,22.67,10/25/2023 06:40:01
6.4819,22.669,10/25/2023 06:41:01
6.4819,22.666,10/25/2023 06:42:01
6.4819,22.664,10/25/2023 06:43:01
6.4819,22.663,10/25/2023 06:44:01
6.4819,22.66,10/25/2023 06:45:01
6.4819,22.658,10/25/2023 06:46:01
6.4819,22.655,10/25/2023 06:47:01
6.4821,22.654,10/25/2023 06:48:01
6.4819,22.652,10/25/2023 06:49:01
6.4819,22.649,10/25/2023 06:50:01
6.4819,22.648,10/25/2023 06:51:01
6.4819,22.646,10/25/2023 06:52:01
6.4819,22.645,10/25/2023 06:53:01
6.4819,22.642,10/25/2023 06:54:01
6.4819,22.64,10/25/2023 06:55:01
6.4819,22.639,10/25/2023 06:56:01
6.4819,22.636,10/25/2023 06:57:01
6.4819,22.634,10/25/2023 06:58:01
6.4819,22.633,10/25/2023 06:59:01
6.4817,22.631,10/25/2023 07:00:01
6.4817,22.63,10/25/2023 07:01:01
6.4817,22.628,10/25/2023 07:02:01
6.4817,22.625,10/25/2023 07:03:01
6.4815,22.624,10/25/2023 07:04:01
6.4813,22.622,10/25/2023 07:05:01
6.4811,22.621,10/25/2023 07:06:01
6.4809,22.619,10/25/2023 07:07:01
6.4809,22.618,10/25/2023 07:08:01
6.4807,22.616,10/25/2023 07:09:01
6.4806,22.615,10/25/2023 07:10:01
6.4804,22.613,10/25/2023 07:11:01
6.4804,22.613,10/25/2023 07:12:01
6.48,22.612,10/25/2023 07:13:01
6.479,22.61,10/25/2023 07:14:01
6.4792,22.609,10/25/2023 07:15:01
6.4792,22.607,10/25/2023 07:16:01
6.479,22.606,10/25/2023 07:17:01
6.479,22.604,10/25/2023 07:18:01
6.479,22.603,10/25/2023 07:19:01
6.4788,22.603,10/25/2023 07:20:01
6.4788,22.601,10/25/2023 07:21:01
6.4788,22.6,10/25/2023 07:22:01
6.479,22.598,10/25/2023 07:23:01
6.4788,22.597,10/25/2023 07:24:01
6.4788,22.597,10/25/2023 07:25:01
6.4788,22.595,10/25/2023 07:26:01
6.4788,22.594,10/25/2023 07:27:01
6.4788,22.592,10/25/2023 07:28:01
6.4788,22.592,10/25/2023 07:29:01
6.4788,22.591,10/25/2023 07:30:01
6.4788,22.591,10/25/2023 07:31:01
6.4788,22.589,10/25/2023 07:32:01
6.4788,22.588,10/25/2023 07:33:01
6.4788,22.588,10/25/2023 07:34:01
6.4788,22.586,10/25/2023 07:35:01
6.4788,22.586,10/25/2023 07:36:01
6.4788,22.586,10/25/2023 07:37:01
6.4788,22.585,10/25/2023 07:38:01
6.4788,22.585,10/25/2023 07:39:01
6.4788,22.583,10/25/2023 07:40:01
6.4788,22.583,10/25/2023 07:41:01
6.4788,22.583,10/25/2023 07:42:01
6.4788,22.582,10/25/2023 07:43:01
6.4788,22.582,10/25/2023 07:44:01
6.4788,22.582,10/25/2023 07:45:01
6.4788,22.58,10/25/2023 07:46:01
6.4788,22.58,10/25/2023 07:47:01
6.4788,22.58,10/25/2023 07:48:01
6.4788,22.58,10/25/2023 07:49:01
6.4788,22.579,10/25/2023 07:50:01
6.4788,22.579,10/25/2023 07:51:01
6.4787,22.579,10/25/2023 07:52:01
6.4788,22.579,10/25/2023 07:53:01
6.4787,22.579,10/25/2023 07:54:01
6.4788,22.579,10/25/2023 07:55:01
6.4788,22.579,10/25/2023 07:56:01
6.4788,22.579,10/25/2023 07:57:01
6.4788,22.579,10/25/2023 07:58:01
6.4787,22.579,10/25/2023 07:59:01
6.4787,22.579,10/25/2023 08:00:01
6.4787,22.579,10/25/2023 08:01:01
6.4787,22.579,10/25/2023 08:02:01
6.4787,22.579,10/25/2023 08:03:01
6.4788,22.58,10/25/2023 08:04:01
6.4788,22.58,10/25/2023 08:05:01
6.4787,22.58,10/25/2023 08:06:01
6.4788,22.582,10/25/2023 08:07:01
6.4788,22.582,10/25/2023 08:08:01
6.4788,22.583,10/25/2023 08:09:01
6.4788,22.583,10/25/2023 08:10:01
6.4787,22.585,10/25/2023 08:11:01
6.4787,22.585,10/25/2023 08:12:01
6.4788,22.586,10/25/2023 08:13:01
6.4787,22.588,10/25/2023 08:14:01
6.4787,22.589,10/25/2023 08:15:01
6.4787,22.589,10/25/2023 08:16:01
6.4787,22.591,10/25/2023 08:17:01
6.4787,22.592,10/25/2023 08:18:01
6.4787,22.594,10/25/2023 08:19:01
6.4787,22.595,10/25/2023 08:20:01
6.4787,22.597,10/25/2023 08:21:01
6.4787,22.598,10/25/2023 08:22:01
6.4787,22.6,10/25/2023 08:23:01
6.4787,22.601,10/25/2023 08:24:01
6.4787,22.604,10/25/2023 08:25:01
6.4787,22.606,10/25/2023 08:26:01
6.4787,22.607,10/25/2023 08:27:01
6.4787,22.609,10/25/2023 08:28:01
6.4787,22.612,10/25/2023 08:29:01
6.4787,22.613,10/25/2023 08:30:01
6.4787,22.615,10/25/2023 08:31:01
6.4787,22.618,10/25/2023 08:32:01
6.4787,22.619,10/25/2023 08:33:01
6.4787,22.622,10/25/2023 08:34:01
6.4787,22.624,10/25/2023 08:35:01
6.4787,22.627,10/25/2023 08:36:01
6.4787,22.628,10/25/2023 08:37:01
6.4787,22.631,10/25/2023 08:38:01
6.4787,22.634,10/25/2023 08:39:01
6.4787,22.636,10/25/2023 08:40:01
6.4787,22.639,10/25/2023 08:41:01
6.4787,22.642,10/25/2023 08:42:01
6.4787,22.645,10/25/2023 08:43:01
6.4787,22.648,10/25/2023 08:44:01
6.4787,22.651,10/25/2023 08:45:01
6.4785,22.654,10/25/2023 08:46:01
6.4787,22.657,10/25/2023 08:47:01
6.4787,22.66,10/25/2023 08:48:01
6.4787,22.663,10/25/2023 08:49:01
6.4787,22.666,10/25/2023 08:50:01
6.4785,22.669,10/25/2023 08:51:01
6.4787,22.672,10/25/2023 08:52:01
6.4787,22.675,10/25/2023 08:53:01
6.4785,22.678,10/25/2023 08:54:01
6.4785,22.682,10/25/2023 08:55:01
6.4787,22.685,10/25/2023 08:56:01
6.4787,22.688,10/25/2023 08:57:01
6.4787,22.693,10/25/2023 08:58:01
6.4787,22.696,10/25/2023 08:59:01
6.4787,22.7,10/25/2023 09:00:01
6.4787,22.703,10/25/2023 09:01:01
6.4787,22.708,10/25/2023 09:02:01
6.4787,22.711,10/25/2023 09:03:01
6.4787,22.715,10/25/2023 09:04:01
6.4787,22.718,10/25/2023 09:05:01
6.4787,22.723,10/25/2023 09:06:01
6.4787,22.727,10/25/2023 09:07:01
6.4785,22.732,10/25/2023 09:08:01
6.4785,22.735,10/25/2023 09:09:01
6.4785,22.739,10/25/2023 09:10:01
6.4785,22.744,10/25/2023 09:11:01
6.4787,22.748,10/25/2023 09:12:01
6.4785,22.752,10/25/2023 09:13:01
6.4787,22.757,10/25/2023 09:14:01
6.4785,22.761,10/25/2023 09:15:01
6.4785,22.766,10/25/2023 09:16:01
6.4785,22.77,10/25/2023 09:17:01
6.4785,22.775,10/25/2023 09:18:01
6.4785,22.779,10/25/2023 09:19:01
6.4787,22.784,10/25/2023 09:20:01
6.4785,22.788,10/25/2023 09:21:01
6.4785,22.793,10/25/2023 09:22:01
6.4785,22.799,10/25/2023 09:23:01
6.4785,22.803,10/25/2023 09:24:01
6.4785,22.808,10/25/2023 09:25:01
6.4785,22.814,10/25/2023 09:26:01
6.4785,22.818,10/25/2023 09:27:01
6.4785,22.823,10/25/2023 09:28:01
6.4787,22.829,10/25/2023 09:29:01
6.4785,22.833,10/25/2023 09:30:01
6.4785,22.839,10/25/2023 09:31:01
6.4785,22.844,10/25/2023 09:32:01
6.4787,22.85,10/25/2023 09:33:01
6.4785,22.854,10/25/2023 09:34:01
6.4787,22.86,10/25/2023 09:35:01
6.4785,22.866,10/25/2023 09:36:01
6.4787,22.871,10/25/2023 09:37:01
6.4785,22.877,10/25/2023 09:38:01
6.4787,22.883,10/25/2023 09:39:01
6.4785,22.889,10/25/2023 09:40:01
6.4787,22.893,10/25/2023 09:41:01
6.4787,22.899,10/25/2023 09:42:01
6.4785,22.905,10/25/2023 09:43:01
6.4787,22.911,10/25/2023 09:44:01
6.4785,22.917,10/25/2023 09:45:01
6.4785,22.922,10/25/2023 09:46:01
6.4787,22.928,10/25/2023 09:47:01
6.4787,22.934,10/25/2023 09:48:01
6.4785,22.94,10/25/2023 09:49:01
6.4785,22.946,10/25/2023 09:50:01
6.4785,22.952,10/25/2023 09:51:01
6.4787,22.958,10/25/2023 09:52:01
6.4785,22.964,10/25/2023 09:53:01
6.4787,22.97,10/25/2023 09:54:01
6.4787,22.976,10/25/2023 09:55:01
6.4787,22.982,10/25/2023 09:56:01
6.4785,22.989,10/25/2023 09:57:01
6.4785,22.995,10/25/2023 09:58:01
6.4785,23.001,10/25/2023 09:59:01
6.4785,23.007,10/25/2023 10:00:01
6.4787,23.013,10/25/2023 10:01:01
6.4787,23.019,10/25/2023 10:02:01
6.4787,23.027,10/25/2023 10:03:01
6.4787,23.033,10/25/2023 10:04:01
6.4787,23.039,10/25/2023 10:05:01
6.4787,23.045,10/25/2023 10:06:01
6.4787,23.052,10/25/2023 10:07:01
6.4787,23.058,10/25/2023 10:08:01
6.4787,23.064,10/25/2023 10:09:01
6.4787,23.072,10/25/2023 10:10:01
6.4787,23.078,10/25/2023 10:11:01
6.4787,23.085,10/25/2023 10:12:01
6.4787,23.091,10/25/2023 10:13:01
6.4787,23.097,10/25/2023 10:14:01
6.4787,23.105,10/25/2023 10:15:01
6.4787,23.111,10/25/2023 10:16:01
6.4787,23.118,10/25/2023 10:17:01
6.4787,23.124,10/25/2023 10:18:01
6.4787,23.132,10/25/2023 10:19:01
6.4787,23.138,10/25/2023 10:20:01
6.4787,23.145,10/25/2023 10:21:01
6.4787,23.151,10/25/2023 10:22:01
6.4787,23.159,10/25/2023 10:23:01
6.4787,23.165,10/25/2023 10:24:01
6.4787,23.172,10/25/2023 10:25:01
6.4787,23.18,10/25/2023 10:26:01
6.4788,23.186,10/25/2023 10:27:01
6.4787,23.193,10/25/2023 10:28:01
6.4787,23.201,10/25/2023 10:29:01
6.4788,23.207,10/25/2023 10:30:01
6.4788,23.214,10/25/2023 10:31:01
6.4787,23.222,10/25/2023 10:32:01
6.4788,23.228,10/25/2023 10:33:01
6.4788,23.235,10/25/2023 10:34:01
6.4788,23.243,10/25/2023 10:35:01
6.4788,23.25,10/25/2023 10:36:01
6.4788,23.256,10/25/2023 10:37:01
6.4788,23.264,10/25/2023 10:38:01
6.4788,23.271,10/25/2023 10:39:01
6.4788,23.279,10/25/2023 10:40:01
6.4788,23.286,10/25/2023 10:41:01
6.4788,23.294,10/25/2023 10:42:01
6.4788,23.3,10/25/2023 10:43:01
6.4788,23.307,10/25/2023 10:44:01
6.4788,23.315,10/25/2023 10:45:01
6.4788,23.322,10/25/2023 10:46:01
6.4788,23.33,10/25/2023 10:47:01
6.4788,23.337,10/25/2023 10:48:01
6.4788,23.345,10/25/2023 10:49:01
6.479,23.352,10/25/2023 10:50:01
6.4788,23.36,10/25/2023 10:51:01
6.4788,23.367,10/25/2023 10:52:01
6.4788,23.375,10/25/2023 10:53:01
6.4788,23.382,10/25/2023 10:54:01
6.479,23.39,10/25/2023 10:55:01
6.4788,23.397,10/25/2023 10:56:01
6.479,23.405,10/25/2023 10:57:01
6.479,23.412,10/25/2023 10:58:01
6.4788,23.42,10/25/2023 10:59:01
6.479,23.427,10/25/2023 11:00:01
6.479,23.435,10/25/2023 11:01:01
6.479,23.442,10/25/2023 11:02:01
6.4788,23.45,10/25/2023 11:03:01
6.479,23.457,10/25/2023 11:04:01
6.479,23.465,10/25/2023 11:05:01
6.479,23.472,10/25/2023 11:06:01
6.479,23.481,10/25/2023 11:07:01
6.479,23.489,10/25/2023 11:08:01
6.479,23.496,10/25/2023 11:09:01
6.479,23.504,10/25/2023 11:10:01
6.479,23.512,10/25/2023 11:11:01
6.479,23.519,10/25/2023 11:12:01
6.4788,23.527,10/25/2023 11:13:01
6.479,23.536,10/25/2023 11:14:01
6.479,23.543,10/25/2023 11:15:01
6.479,23.551,10/25/2023 11:16:01
6.479,23.558,10/25/2023 11:17:01
6.479,23.566,10/25/2023 11:18:01
6.479,23.573,10/25/2023 11:19:01
6.479,23.582,10/25/2023 11:20:01
6.479,23.59,10/25/2023 11:21:01
6.479,23.597,10/25/2023 11:22:01
6.4792,23.605,10/25/2023 11:23:01
6.479,23.612,10/25/2023 11:24:01
6.4792,23.62,10/25/2023 11:25:01
6.4792,23.629,10/25/2023 11:26:01
6.479,23.636,10/25/2023 11:27:01
6.479,23.644,10/25/2023 11:28:01
6.4792,23.651,10/25/2023 11:29:01
6.4792,23.66,10/25/2023 11:30:01
6.4792,23.668,10/25/2023 11:31:01
6.4792,23.675,10/25/2023 11:32:01
6.4792,23.683,10/25/2023 11:33:01
6.4792,23.69,10/25/2023 11:34:01
6.4792,23.698,10/25/2023 11:35:01
6.4792,23.705,10/25/2023 11:36:01
6.4794,23.714,10/25/2023 11:37:01
6.4792,23.722,10/25/2023 11:38:01
6.4792,23.729,10/25/2023 11:39:01
6.4792,23.737,10/25/2023 11:40:01
6.4792,23.744,10/25/2023 11:41:01
6.4794,23.752,10/25/2023 11:42:01
6.4792,23.761,10/25/2023 11:43:01
6.4794,23.769,10/25/2023 11:44:01
6.4792,23.776,10/25/2023 11:45:01
6.4792,23.784,10/25/2023 11:46:01
6.4792,23.791,10/25/2023 11:47:01
6.4792,23.799,10/25/2023 11:48:01
6.4792,23.806,10/25/2023 11:49:01
6.4792,23.814,10/25/2023 11:50:01
6.4792,23.821,10/25/2023 11:51:01
6.4792,23.83,10/25/2023 11:52:01
6.4792,23.838,10/25/2023 11:53:01
6.4794,23.845,10/25/2023 11:54:01
6.479,23.853,10/25/2023 11:55:01
6.4792,23.86,10/25/2023 11:56:01
6.479,23.868,10/25/2023 11:57:01
6.4792,23.875,10/25/2023 11:58:01
6.4794,23.883,10/25/2023 11:59:01
6.4792,23.89,10/25/2023 12:00:01
6.4792,23.898,10/25/2023 12:01:01
6.4788,23.905,10/25/2023 12:02:01
6.479,23.913,10/25/2023 12:03:01
6.479,23.921,10/25/2023 12:04:01
6.479,23.928,10/25/2023 12:05:01
6.4787,23.936,10/25/2023 12:06:01
6.4788,23.943,10/25/2023 12:07:01
6.4788,23.951,10/25/2023 12:08:01
6.4787,23.958,10/25/2023 12:09:01
6.4788,23.966,10/25/2023 12:10:01
6.4785,23.973,10/25/2023 12:11:01
6.4785,23.981,10/25/2023 12:12:01
6.4785,23.988,10/25/2023 12:13:01
6.4785,23.996,10/25/2023 12:14:01
6.4781,24.002,10/25/2023 12:15:01
6.4783,24.009,10/25/2023 12:16:01
6.4781,24.017,10/25/2023 12:17:01
6.4783,24.024,10/25/2023 12:18:01
6.4781,24.032,10/25/2023 12:19:01
6.4781,24.039,10/25/2023 12:20:01
6.4781,24.047,10/25/2023 12:21:01
6.4783,24.053,10/25/2023 12:22:01
6.4779,24.061,10/25/2023 12:23:01
6.4779,24.068,10/25/2023 12:24:01
6.4779,24.076,10/25/2023 12:25:01
6.4775,24.083,10/25/2023 12:26:01
6.4777,24.089,10/25/2023 12:27:01
6.4777,24.097,10/25/2023 12:28:01
6.4777,24.104,10/25/2023 12:29:01
6.4775,24.112,10/25/2023 12:30:01
6.4775,24.118,10/25/2023 12:31:01
6.4773,24.125,10/25/2023 12:32:01
6.4773,24.133,10/25/2023 12:33:01
6.4771,24.139,10/25/2023 12:34:01
6.4771,24.146,10/25/2023 12:35:01
6.4771,24.154,10/25/2023 12:36:01
6.4771,24.16,10/25/2023 12:37:01
6.4771,24.167,10/25/2023 12:38:01
6.4773,24.174,10/25/2023 12:39:01
6.4771,24.181,10/25/2023 12:40:01
6.4771,24.187,10/25/2023 12:41:01
6.4771,24.195,10/25/2023 12:42:01
6.4769,24.202,10/25/2023 12:43:01
6.4771,24.208,10/25/2023 12:44:01
6.4771,24.216,10/25/2023 12:45:01
6.4771,24.222,10/25/2023 12:46:01
6.4769,24.229,10/25/2023 12:47:01
6.4769,24.235,10/25/2023 12:48:01
6.4769,24.241,10/25/2023 12:49:01
6.4771,24.249,10/25/2023 12:50:01
6.4771,24.255,10/25/2023 12:51:01
6.4771,24.262,10/25/2023 12:52:01
6.4771,24.268,10/25/2023 12:53:01
6.4771,24.275,10/25/2023 12:54:01
6.4771,24.282,10/25/2023 12:55:01
6.4771,24.288,10/25/2023 12:56:01
6.4771,24.296,10/25/2023 12:57:01
6.4771,24.302,10/25/2023 12:58:01
6.4771,24.308,10/25/2023 12:59:01
6.4771,24.314,10/25/2023 13:00:01
6.4771,24.321,10/25/2023 13:01:01
6.4771,24.327,10/25/2023 13:02:01
6.4771,24.333,10/25/2023 13:03:01
6.4771,24.341,10/25/2023 13:04:01
6.4771,24.347,10/25/2023 13:05:01
6.4771,24.353,10/25/2023 13:06:01
6.4771,24.359,10/25/2023 13:07:01
6.4771,24.365,10/25/2023 13:08:01
6.4771,24.371,10/25/2023 13:09:01
6.4771,24.379,10/25/2023 13:10:01
6.4773,24.385,10/25/2023 13:11:01
6.4773,24.391,10/25/2023 13:12:01
6.4773,24.397,10/25/2023 13:13:01
6.4773,24.403,10/25/2023 13:14:01
6.4771,24.409,10/25/2023 13:15:01
6.4771,24.415,10/25/2023 13:16:01
6.4773,24.421,10/25/2023 13:17:01
6.4773,24.427,10/25/2023 13:18:01
6.4773,24.433,10/25/2023 13:19:01
6.4773,24.439,10/25/2023 13:20:01
6.4773,24.445,10/25/2023 13:21:01
6.4773,24.451,10/25/2023 13:22:01
6.4773,24.457,10/25/2023 13:23:01
6.4773,24.463,10/25/2023 13:24:01
6.4773,24.469,10/25/2023 13:25:01
6.4773,24.475,10/25/2023 13:26:01
6.4773,24.481,10/25/2023 13:27:01
6.4773,24.487,10/25/2023 13:28:01
6.4773,24.493,10/25/2023 13:29:01
6.4773,24.498,10/25/2023 13:30:01
6.4773,24.504,10/25/2023 13:31:01
6.4773,24.51,10/25/2023 13:32:01
6.4773,24.516,10/25/2023 13:33:01
6.4773,24.522,10/25/2023 13:34:01
6.4773,24.526,10/25/2023 13:35:01
6.4773,24.532,10/25/2023 13:36:01
6.4775,24.539,10/25/2023 13:37:01
6.4775,24.543,10/25/2023 13:38:01
6.4775,24.549,10/25/2023 13:39:01
6.4773,24.554,10/25/2023 13:40:01
6.4775,24.56,10/25/2023 13:41:01
6.4773,24.566,10/25/2023 13:42:01
6.4775,24.57,10/25/2023 13:43:01
6.4775,24.576,10/25/2023 13:44:01
6.4773,24.581,10/25/2023 13:45:01
6.4775,24.587,10/25/2023 13:46:01
6.4775,24.591,10/25/2023 13:47:01
6.4775,24.597,10/25/2023 13:48:01
6.4775,24.602,10/25/2023 13:49:01
6.4775,24.606,10/25/2023 13:50:01
6.4775,24.613,10/25/2023 13:51:01
6.4775,24.617,10/25/2023 13:52:01
6.4775,24.622,10/25/2023 13:53:01
6.4775,24.628,10/25/2023 13:54:01
6.4775,24.632,10/25/2023 13:55:01
6.4775,24.637,10/25/2023 13:56:01
6.4775,24.641,10/25/2023 13:57:01
6.4775,24.646,10/25/2023 13:58:01
6.4777,24.652,10/25/2023 13:59:01
6.4775,24.656,10/25/2023 14:00:01
6.4775,24.661,10/25/2023 14:01:01
6.4775,24.665,10/25/2023 14:02:01
6.4775,24.67,10/25/2023 14:03:01
6.4775,24.674,10/25/2023 14:04:01
6.4775,24.679,10/25/2023 14:05:01
6.4777,24.683,10/25/2023 14:06:01
6.4777,24.688,10/25/2023 14:07:01
6.4777,24.693,10/25/2023 14:08:01
6.4775,24.697,10/25/2023 14:09:01
6.4777,24.7,10/25/2023 14:10:01
6.4777,24.705,10/25/2023 14:11:01
6.4777,24.709,10/25/2023 14:12:01
6.4775,24.714,10/25/2023 14:13:01
6.4777,24.718,10/25/2023 14:14:01
6.4777,24.721,10/25/2023 14:15:01
6.4777,24.726,10/25/2023 14:16:01
6.4777,24.73,10/25/2023 14:17:01
6.4777,24.733,10/25/2023 14:18:01
6.4777,24.738,10/25/2023 14:19:01
6.4777,24.742,10/25/2023 14:20:01
6.4777,24.745,10/25/2023 14:21:01
6.4775,24.75,10/25/2023 14:22:01
6.4777,24.753,10/25/2023 14:23:01
6.4777,24.758,10/25/2023 14:24:01
6.4777,24.761,10/25/2023 14:25:01
6.4777,24.765,10/25/2023 14:26:01
6.4777,24.768,10/25/2023 14:27:01
6.4777,24.771,10/25/2023 14:28:01
6.4777,24.776,10/25/2023 14:29:01
6.4775,24.779,10/25/2023 14:30:01
6.4773,24.782,10/25/2023 14:31:01
6.4773,24.786,10/25/2023 14:32:01
6.4773,24.789,10/25/2023 14:33:01
6.4769,24.792,10/25/2023 14:34:01
6.4769,24.795,10/25/2023 14:35:01
6.4766,24.798,10/25/2023 14:36:01
6.4764,24.801,10/25/2023 14:37:01
6.4758,24.804,10/25/2023 14:38:01
6.4754,24.807,10/25/2023 14:39:01
6.4752,24.812,10/25/2023 14:40:01
6.475,24.813,10/25/2023 14:41:01
6.4748,24.816,10/25/2023 14:42:01
6.4748,24.82,10/25/2023 14:43:01
6.4748,24.823,10/25/2023 14:44:01
6.4746,24.826,10/25/2023 14:45:01
6.4748,24.829,10/25/2023 14:46:01
6.4748,24.832,10/25/2023 14:47:01
6.4748,24.833,10/25/2023 14:48:01
6.4748,24.836,10/25/2023 14:49:01
6.4748,24.839,10/25/2023 14:50:01
6.4748,24.842,10/25/2023 14:51:01
6.4748,24.844,10/25/2023 14:52:01
6.4748,24.847,10/25/2023 14:53:01
6.4748,24.848,10/25/2023 14:54:01
6.4748,24.851,10/25/2023 14:55:01
6.4748,24.853,10/25/2023 14:56:01
6.4748,24.856,10/25/2023 14:57:01
6.4748,24.857,10/25/2023 14:58:01
6.4748,24.86,10/25/2023 14:59:01
6.4748,24.862,10/25/2023 15:00:01
6.4748,24.863,10/25/2023 15:01:01
6.4748,24.865,10/25/2023 15:02:01
6.4748,24.868,10/25/2023 15:03:01
6.4748,24.869,10/25/2023 15:04:01
6.4748,24.871,10/25/2023 15:05:01
6.4748,24.872,10/25/2023 15:06:01
6.4748,24.874,10/25/2023 15:07:01
6.4748,24.875,10/25/2023 15:08:01
6.4748,24.877,10/25/2023 15:09:01
6.4748,24.878,10/25/2023 15:10:01
6.475,24.88,10/25/2023 15:11:01
6.4748,24.882,10/25/2023 15:12:01
6.4748,24.883,10/25/2023 15:13:01
6.4746,24.883,10/25/2023 15:14:01
6.474,24.885,10/25/2023 15:15:01
6.4729,24.886,10/25/2023 15:16:01
6.4729,24.888,10/25/2023 15:17:01
6.4725,24.888,10/25/2023 15:18:01
6.4723,24.889,10/25/2023 15:19:01
6.4721,24.889,10/25/2023 15:20:01
6.4719,24.891,10/25/2023 15:21:01
6.4719,24.891,10/25/2023 15:22:01
6.4721,24.892,10/25/2023 15:23:01
6.4719,24.892,10/25/2023 15:24:01
6.4719,24.892,10/25/2023 15:25:01
6.4719,24.894,10/25/2023 15:26:01
6.4719,24.894,10/25/2023 15:27:01
6.4719,24.894,10/25/2023 15:28:01
6.4719,24.894,10/25/2023 15:29:01
6.4719,24.895,10/25/2023 15:30:01
6.4719,24.895,10/25/2023 15:31:01
6.4719,24.895,10/25/2023 15:32:01
6.4719,24.895,10/25/2023 15:33:01
6.4721,24.895,10/25/2023 15:34:01
6.4721,24.895,10/25/2023 15:35:01
6.4721,24.895,10/25/2023 15:36:01
6.4721,24.895,10/25/2023 15:37:01
6.4719,24.895,10/25/2023 15:38:01
6.4719,24.895,10/25/2023 15:39:01
6.4719,24.895,10/25/2023 15:40:01
6.4719,24.894,10/25/2023 15:41:01
6.4719,24.894,10/25/2023 15:42:01
6.4719,24.894,10/25/2023 15:43:01
6.4719,24.894,10/25/2023 15:44:01
6.4719,24.894,10/25/2023 15:45:01
6.4719,24.892,10/25/2023 15:46:01
6.4719,24.892,10/25/2023 15:47:01
6.4721,24.892,10/25/2023 15:48:01
6.4719,24.892,10/25/2023 15:49:01
6.4719,24.891,10/25/2023 15:50:01
6.4719,24.891,10/25/2023 15:51:01
6.4717,24.891,10/25/2023 15:52:01
6.4714,24.889,10/25/2023 15:53:01
6.471,24.889,10/25/2023 15:54:01
6.4704,24.888,10/25/2023 15:55:01
6.4702,24.888,10/25/2023 15:56:01
6.4696,24.886,10/25/2023 15:57:01
6.4694,24.886,10/25/2023 15:58:01
6.4691,24.885,10/25/2023 15:59:01
6.4691,24.885,10/25/2023 16:00:01
6.4691,24.883,10/25/2023 16:01:01
6.4691,24.882,10/25/2023 16:02:01
6.4691,24.882,10/25/2023 16:03:01
6.4691,24.88,10/25/2023 16:04:01
6.4691,24.878,10/25/2023 16:05:01
6.4691,24.878,10/25/2023 16:06:01
6.4691,24.877,10/25/2023 16:07:01
6.4691,24.875,10/25/2023 16:08:01
6.4691,24.874,10/25/2023 16:09:01
6.4691,24.872,10/25/2023 16:10:01
6.4691,24.871,10/25/2023 16:11:01
6.4691,24.869,10/25/2023 16:12:01
6.4691,24.868,10/25/2023 16:13:01
6.4691,24.866,10/25/2023 16:14:01
6.4691,24.865,10/25/2023 16:15:01
6.4691,24.863,10/25/2023 16:16:01
6.4691,24.862,10/25/2023 16:17:01
6.4691,24.86,10/25/2023 16:18:01
6.4691,24.859,10/25/2023 16:19:01
6.4691,24.857,10/25/2023 16:20:01
6.4691,24.854,10/25/2023 16:21:01
6.4691,24.853,10/25/2023 16:22:01
6.4691,24.851,10/25/2023 16:23:01
6.4691,24.85,10/25/2023 16:24:01
6.4691,24.847,10/25/2023 16:25:01
6.4689,24.845,10/25/2023 16:26:01
6.4689,24.842,10/25/2023 16:27:01
6.4689,24.841,10/25/2023 16:28:01
6.4685,24.839,10/25/2023 16:29:01
6.4679,24.836,10/25/2023 16:30:01
6.4672,24.835,10/25/2023 16:31:01
6.4668,24.832,10/25/2023 16:32:01
6.4664,24.83,10/25/2023 16:33:01
6.4662,24.827,10/25/2023 16:34:01
6.466,24.826,10/25/2023 16:35:01
6.466,24.823,10/25/2023 16:36:01
6.466,24.821,10/25/2023 16:37:01
6.466,24.818,10/25/2023 16:38:01
6.466,24.816,10/25/2023 16:39:01
6.466,24.813,10/25/2023 16:40:01
6.466,24.81,10/25/2023 16:41:01
6.466,24.809,10/25/2023 16:42:01
6.466,24.806,10/25/2023 16:43:01
6.466,24.803,10/25/2023 16:44:01
6.466,24.801,10/25/2023 16:45:01
6.466,24.798,10/25/2023 16:46:01
6.466,24.795,10/25/2023 16:47:01
6.466,24.794,10/25/2023 16:48:01
6.466,24.791,10/25/2023 16:49:01
6.466,24.788,10/25/2023 16:50:01
6.466,24.785,10/25/2023 16:51:01
6.466,24.782,10/25/2023 16:52:01
6.466,24.78,10/25/2023 16:53:01
6.466,24.777,10/25/2023 16:54:01
6.466,24.774,10/25/2023 16:55:01
6.466,24.771,10/25/2023 16:56:01
6.466,24.768,10/25/2023 16:57:01
6.466,24.765,10/25/2023 16:58:01
6.466,24.764,10/25/2023 16:59:01
6.466,24.761,10/25/2023 17:00:01
6.466,24.758,10/25/2023 17:01:01
6.4658,24.755,10/25/2023 17:02:01
6.4656,24.751,10/25/2023 17:03:01
6.4656,24.748,10/25/2023 17:04:01
6.4649,24.745,10/25/2023 17:05:01
6.4647,24.742,10/25/2023 17:06:01
6.4639,24.739,10/25/2023 17:07:01
6.4635,24.736,10/25/2023 17:08:01
6.4633,24.733,10/25/2023 17:09:01
6.4631,24.73,10/25/2023 17:10:01
6.4629,24.727,10/25/2023 17:11:01
6.4629,24.724,10/25/2023 17:12:01
6.4629,24.721,10/25/2023 17:13:01
6.4629,24.718,10/25/2023 17:14:01
6.4629,24.715,10/25/2023 17:15:01
6.4629,24.712,10/25/2023 17:16:01
6.4629,24.709,10/25/2023 17:17:01
6.4629,24.706,10/25/2023 17:18:01
6.4629,24.703,10/25/2023 17:19:01
6.4629,24.7,10/25/2023 17:20:01
6.4629,24.697,10/25/2023 17:21:01
6.4629,24.694,10/25/2023 17:22:01
6.4629,24.691,10/25/2023 17:23:01
6.4629,24.688,10/25/2023 17:24:01
6.4629,24.685,10/25/2023 17:25:01
6.4629,24.682,10/25/2023 17:26:01
6.4629,24.679,10/25/2023 17:27:01
6.4629,24.674,10/25/2023 17:28:01
6.4629,24.671,10/25/2023 17:29:01
6.4629,24.668,10/25/2023 17:30:01
6.4629,24.665,10/25/2023 17:31:01
6.4629,24.662,10/25/2023 17:32:01
6.4629,24.659,10/25/2023 17:33:01
6.4627,24.656,10/25/2023 17:34:01
6.4627,24.653,10/25/2023 17:35:01
6.4623,24.65,10/25/2023 17:36:01
6.461,24.647,10/25/2023 17:37:01
6.4606,24.644,10/25/2023 17:38:01
6.4604,24.64,10/25/2023 17:39:01
6.4602,24.637,10/25/2023 17:40:01
6.4599,24.634,10/25/2023 17:41:01
6.4599,24.631,10/25/2023 17:42:01
6.4599,24.628,10/25/2023 17:43:01
6.4599,24.625,10/25/2023 17:44:01
6.4599,24.622,10/25/2023 17:45:01
6.4599,24.619,10/25/2023 17:46:01
6.4599,24.614,10/25/2023 17:47:01
6.4599,24.611,10/25/2023 17:48:01
6.4599,24.608,10/25/2023 17:49:01
6.4599,24.605,10/25/2023 17:50:01
6.4599,24.602,10/25/2023 17:51:01
6.4599,24.599,10/25/2023 17:52:01
6.4599,24.594,10/25/2023 17:53:01
6.4599,24.591,10/25/2023 17:54:01
6.4599,24.588,10/25/2023 17:55:01
6.4599,24.585,10/25/2023 17:56:01
6.4599,24.582,10/25/2023 17:57:01
6.4599,24.578,10/25/2023 17:58:01
6.4599,24.575,10/25/2023 17:59:01
6.4599,24.572,10/25/2023 18:00:01
6.4599,24.569,10/25/2023 18:01:01
6.4599,24.564,10/25/2023 18:02:01
6.4597,24.561,10/25/2023 18:03:01
6.4599,24.558,10/25/2023 18:04:01
6.4599,24.555,10/25/2023 18:05:01
6.4597,24.551,10/25/2023 18:06:01
6.4597,24.548,10/25/2023 18:07:01
6.4597,24.545,10/25/2023 18:08:01
6.4599,24.542,10/25/2023 18:09:01
6.4597,24.537,10/25/2023 18:10:01
6.4595,24.534,10/25/2023 18:11:01
6.4595,24.531,10/25/2023 18:12:01
6.4593,24.528,10/25/2023 18:13:01
6.4589,24.525,10/25/2023 18:14:01
6.4585,24.52,10/25/2023 18:15:01
6.4581,24.517,10/25/2023 18:16:01
6.458,24.514,10/25/2023 18:17:01
6.457,24.511,10/25/2023 18:18:01
6.4568,24.507,10/25/2023 18:19:01
6.4568,24.504,10/25/2023 18:20:01
6.4568,24.501,10/25/2023 18:21:01
6.4568,24.498,10/25/2023 18:22:01
6.4568,24.495,10/25/2023 18:23:01
6.4568,24.49,10/25/2023 18:24:01
6.4568,24.487,10/25/2023 18:25:01
6.4568,24.484,10/25/2023 18:26:01
6.4568,24.481,10/25/2023 18:27:01
6.4566,24.478,10/25/2023 18:28:01
6.4566,24.474,10/25/2023 18:29:01
6.4568,24.471,10/25/2023 18:30:01
6.4568,24.468,10/25/2023 18:31:01
6.4566,24.465,10/25/2023 18:32:01
6.4568,24.462,10/25/2023 18:33:01
6.4566,24.457,10/25/2023 18:34:01
6.4568,24.454,10/25/2023 18:35:01
6.4566,24.451,10/25/2023 18:36:01
6.4566,24.448,10/25/2023 18:37:01
6.4566,24.445,10/25/2023 18:38:01
6.4566,24.44,10/25/2023 18:39:01
6.4566,24.437,10/25/2023 18:40:01
6.4566,24.434,10/25/2023 18:41:01
6.4566,24.431,10/25/2023 18:42:01
6.4566,24.428,10/25/2023 18:43:01
6.4566,24.424,10/25/2023 18:44:01
6.4566,24.421,10/25/2023 18:45:01
6.4566,24.418,10/25/2023 18:46:01
6.4564,24.415,10/25/2023 18:47:01
6.4564,24.412,10/25/2023 18:48:01
6.4559,24.407,10/25/2023 18:49:01
6.4553,24.404,10/25/2023 18:50:01
6.4545,24.401,10/25/2023 18:51:01
6.4547,24.398,10/25/2023 18:52:01
6.4541,24.394,10/25/2023 18:53:01
6.4539,24.391,10/25/2023 18:54:01
6.4536,24.388,10/25/2023 18:55:01
6.4538,24.385,10/25/2023 18:56:01
6.4536,24.382,10/25/2023 18:57:01
6.4536,24.377,10/25/2023 18:58:01
6.4536,24.374,10/25/2023 18:59:01
6.4536,24.371,10/25/2023 19:00:01
6.4536,24.368,10/25/2023 19:01:01
6.4536,24.365,10/25/2023 19:02:01
6.4536,24.36,10/25/2023 19:03:01
6.4536,24.357,10/25/2023 19:04:01
6.4536,24.354,10/25/2023 19:05:01
6.4536,24.351,10/25/2023 19:06:01
6.4538,24.347,10/25/2023 19:07:01
6.4536,24.344,10/25/2023 19:08:01
6.4536,24.341,10/25/2023 19:09:01
6.4536,24.338,10/25/2023 19:10:01
6.4536,24.335,10/25/2023 19:11:01
6.4536,24.33,10/25/2023 19:12:01
6.4536,24.327,10/25/2023 19:13:01
6.4536,24.324,10/25/2023 19:14:01
6.4536,24.321,10/25/2023 19:15:01
6.4536,24.317,10/25/2023 19:16:01
6.4536,24.314,10/25/2023 19:17:01
6.4536,24.311,10/25/2023 19:18:01
6.4536,24.308,10/25/2023 19:19:01
6.4536,24.303,10/25/2023 19:20:01
6.4536,24.3,10/25/2023 19:21:01
6.4534,24.297,10/25/2023 19:22:01
6.4534,24.294,10/25/2023 19:23:01
6.4536,24.29,10/25/2023 19:24:01
6.4531,24.287,10/25/2023 19:25:01
6.4528,24.284,10/25/2023 19:26:01
6.4526,24.281,10/25/2023 19:27:01
6.4524,24.276,10/25/2023 19:28:01
6.4518,24.273,10/25/2023 19:29:01
6.4512,24.27,10/25/2023 19:30:01
6.4512,24.265,10/25/2023 19:31:01
6.4508,24.262,10/25/2023 19:32:01
6.4507,24.259,10/25/2023 19:33:01
6.4505,24.256,10/25/2023 19:34:01
6.4505,24.252,10/25/2023 19:35:01
6.4505,24.249,10/25/2023 19:36:01
6.4505,24.246,10/25/2023 19:37:01
6.4505,24.243,10/25/2023 19:38:01
6.4505,24.238,10/25/2023 19:39:01
6.4505,24.235,10/25/2023 19:40:01
6.4505,24.232,10/25/2023 19:41:01
6.4505,24.229,10/25/2023 19:42:01
6.4505,24.225,10/25/2023 19:43:01
6.4505,24.222,10/25/2023 19:44:01
6.4505,24.219,10/25/2023 19:45:01
6.4505,24.216,10/25/2023 19:46:01
6.4505,24.211,10/25/2023 19:47:01
6.4505,24.208,10/25/2023 19:48:01
6.4505,24.205,10/25/2023 19:49:01
6.4505,24.202,10/25/2023 19:50:01
6.4505,24.199,10/25/2023 19:51:01
6.4505,24.196,10/25/2023 19:52:01
6.4505,24.192,10/25/2023 19:53:01
6.4503,24.189,10/25/2023 19:54:01
6.4505,24.186,10/25/2023 19:55:01
6.4505,24.183,10/25/2023 19:56:01
6.4503,24.18,10/25/2023 19:57:01
6.4505,24.175,10/25/2023 19:58:01
6.4503,24.172,10/25/2023 19:59:01
6.4505,24.169,10/25/2023 20:00:01
6.4503,24.166,10/25/2023 20:01:01
6.4503,24.163,10/25/2023 20:02:01
6.4503,24.158,10/25/2023 20:03:01
6.4503,24.155,10/25/2023 20:04:01
6.4499,24.152,10/25/2023 20:05:01
6.4499,24.149,10/25/2023 20:06:01
6.4497,24.146,10/25/2023 20:07:01
6.4493,24.142,10/25/2023 20:08:01
6.4487,24.139,10/25/2023 20:09:01
6.4486,24.136,10/25/2023 20:10:01
6.448,24.133,10/25/2023 20:11:01
6.4476,24.128,10/25/2023 20:12:01
6.4474,24.125,10/25/2023 20:13:01
6.4472,24.122,10/25/2023 20:14:01
6.4474,24.119,10/25/2023 20:15:01
6.4472,24.116,10/25/2023 20:16:01
6.4472,24.112,10/25/2023 20:17:01
6.4472,24.109,10/25/2023 20:18:01
6.4474,24.106,10/25/2023 20:19:01
6.4474,24.103,10/25/2023 20:20:01
6.4472,24.098,10/25/2023 20:21:01
6.4472,24.095,10/25/2023 20:22:01
6.4474,24.092,10/25/2023 20:23:01
6.4472,24.089,10/25/2023 20:24:01
6.4472,24.086,10/25/2023 20:25:01
6.4472,24.082,10/25/2023 20:26:01
6.4472,24.079,10/25/2023 20:27:01
6.4472,24.076,10/25/2023 20:28:01
6.4472,24.073,10/25/2023 20:29:01
6.4472,24.068,10/25/2023 20:30:01
6.4472,24.065,10/25/2023 20:31:01
6.4472,24.062,10/25/2023 20:32:01
6.4472,24.059,10/25/2023 20:33:01
6.4472,24.056,10/25/2023 20:34:01
6.4472,24.052,10/25/2023 20:35:01
6.4472,24.048,10/25/2023 20:36:01
6.4472,24.045,10/25/2023 20:37:01
6.4472,24.042,10/25/2023 20:38:01
6.4472,24.039,10/25/2023 20:39:01
6.4472,24.035,10/25/2023 20:40:01
6.4472,24.032,10/25/2023 20:41:01
6.4472,24.029,10/25/2023 20:42:01
6.4472,24.026,10/25/2023 20:43:01
6.4472,24.023,10/25/2023 20:44:01
6.447,24.02,10/25/2023 20:45:01
6.4466,24.017,10/25/2023 20:46:01
6.4466,24.012,10/25/2023 20:47:01
6.4461,24.009,10/25/2023 20:48:01
6.4459,24.006,10/25/2023 20:49:01
6.4457,24.003,10/25/2023 20:50:01
6.4453,24,10/25/2023 20:51:01
6.4446,23.997,10/25/2023 20:52:01
6.4446,23.994,10/25/2023 20:53:01
6.4444,23.99,10/25/2023 20:54:01
6.4442,23.987,10/25/2023 20:55:01
6.4442,23.984,10/25/2023 20:56:01
6.4442,23.981,10/25/2023 20:57:01
6.4442,23.978,10/25/2023 20:58:01
6.4442,23.975,10/25/2023 20:59:01
6.4442,23.972,10/25/2023 21:00:01
6.4442,23.969,10/25/2023 21:01:01
6.4442,23.964,10/25/2023 21:02:01
6.4442,23.961,10/25/2023 21:03:01
6.4442,23.958,10/25/2023 21:04:01
6.4442,23.955,10/25/2023 21:05:01
6.4442,23.952,10/25/2023 21:06:01
6.4442,23.949,10/25/2023 21:07:01
6.4442,23.945,10/25/2023 21:08:01
6.4442,23.942,10/25/2023 21:09:01
6.444,23.939,10/25/2023 21:10:01
6.4442,23.936,10/25/2023 21:11:01
6.4442,23.933,10/25/2023 21:12:01
6.4442,23.93,10/25/2023 21:13:01
6.4442,23.927,10/25/2023 21:14:01
6.4442,23.924,10/25/2023 21:15:01
6.4442,23.921,10/25/2023 21:16:01
6.4442,23.918,10/25/2023 21:17:01
6.444,23.913,10/25/2023 21:18:01
6.444,23.91,10/25/2023 21:19:01
6.444,23.907,10/25/2023 21:20:01
6.4442,23.904,10/25/2023 21:21:01
6.4442,23.901,10/25/2023 21:22:01
6.4442,23.898,10/25/2023 21:23:01
6.4442,23.895,10/25/2023 21:24:01
6.4442,23.892,10/25/2023 21:25:01
6.444,23.889,10/25/2023 21:26:01
6.444,23.886,10/25/2023 21:27:01
6.444,23.883,10/25/2023 21:28:01
6.444,23.88,10/25/2023 21:29:01
6.444,23.877,10/25/2023 21:30:01
6.444,23.874,10/25/2023 21:31:01
6.444,23.871,10/25/2023 21:32:01
6.444,23.868,10/25/2023 21:33:01
6.4442,23.865,10/25/2023 21:34:01
6.4438,23.86,10/25/2023 21:35:01
6.444,23.857,10/25/2023 21:36:01
6.4436,23.854,10/25/2023 21:37:01
6.443,23.851,10/25/2023 21:38:01
6.4432,23.848,10/25/2023 21:39:01
6.443,23.845,10/25/2023 21:40:01
6.4426,23.842,10/25/2023 21:41:01
6.4424,23.839,10/25/2023 21:42:01
6.442,23.836,10/25/2023 21:43:01
6.4416,23.833,10/25/2023 21:44:01
6.4414,23.83,10/25/2023 21:45:01
6.4413,23.827,10/25/2023 21:46:01
6.4411,23.824,10/25/2023 21:47:01
6.4411,23.821,10/25/2023 21:48:01
6.4409,23.818,10/25/2023 21:49:01
6.4411,23.815,10/25/2023 21:50:01
6.4409,23.812,10/25/2023 21:51:01
6.4409,23.809,10/25/2023 21:52:01
6.4409,23.806,10/25/2023 21:53:01
6.4409,23.803,10/25/2023 21:54:01
6.4409,23.8,10/25/2023 21:55:01
6.4409,23.797,10/25/2023 21:56:01
6.4409,23.794,10/25/2023 21:57:01
6.4409,23.791,10/25/2023 21:58:01
6.4409,23.787,10/25/2023 21:59:01
6.4409,23.784,10/25/2023 22:00:01
6.4409,23.781,10/25/2023 22:01:01
6.4409,23.778,10/25/2023 22:02:01
6.4409,23.775,10/25/2023 22:03:01
6.4409,23.772,10/25/2023 22:04:01
6.4409,23.769,10/25/2023 22:05:01
6.4409,23.766,10/25/2023 22:06:01
6.4409,23.763,10/25/2023 22:07:01
6.4409,23.76,10/25/2023 22:08:01
6.4409,23.757,10/25/2023 22:09:01
6.4409,23.754,10/25/2023 22:10:01
6.4409,23.751,10/25/2023 22:11:01
6.4409,23.748,10/25/2023 22:12:01
6.4409,23.744,10/25/2023 22:13:01
6.4409,23.741,10/25/2023 22:14:01
6.4409,23.737,10/25/2023 22:15:01
6.4409,23.734,10/25/2023 22:16:01
6.4409,23.731,10/25/2023 22:17:01
6.4409,23.728,10/25/2023 22:18:01
6.4409,23.725,10/25/2023 22:19:01
6.4409,23.722,10/25/2023 22:20:01
6.4407,23.719,10/25/2023 22:21:01
6.4409,23.716,10/25/2023 22:22:01
6.4407,23.711,10/25/2023 22:23:01
6.4407,23.708,10/25/2023 22:24:01
6.4403,23.705,10/25/2023 22:25:01
6.4401,23.702,10/25/2023 22:26:01
6.4399,23.699,10/25/2023 22:27:01
6.4394,23.696,10/25/2023 22:28:01
6.4388,23.693,10/25/2023 22:29:01
6.4386,23.689,10/25/2023 22:30:01
6.4388,23.686,10/25/2023 22:31:01
6.4382,23.683,10/25/2023 22:32:01
6.438,23.68,10/25/2023 22:33:01
6.438,23.677,10/25/2023 22:34:01
6.438,23.674,10/25/2023 22:35:01
6.4378,23.671,10/25/2023 22:36:01
6.4378,23.668,10/25/2023 22:37:01
6.4378,23.663,10/25/2023 22:38:01
6.4378,23.66,10/25/2023 22:39:01
6.4378,23.657,10/25/2023 22:40:01
6.4378,23.654,10/25/2023 22:41:01
6.4378,23.651,10/25/2023 22:42:01
6.4378,23.648,10/25/2023 22:43:01
6.4378,23.645,10/25/2023 22:44:01
6.4378,23.642,10/25/2023 22:45:01
6.4378,23.638,10/25/2023 22:46:01
6.4378,23.635,10/25/2023 22:47:01
6.4378,23.632,10/25/2023 22:48:01
6.4378,23.629,10/25/2023 22:49:01
6.4378,23.626,10/25/2023 22:50:01
6.4378,23.623,10/25/2023 22:51:01
6.4378,23.62,10/25/2023 22:52:01
6.4378,23.615,10/25/2023 22:53:01
6.4378,23.612,10/25/2023 22:54:01
6.4378,23.609,10/25/2023 22:55:01
6.4378,23.606,10/25/2023 22:56:01
6.4376,23.603,10/25/2023 22:57:01
6.4378,23.6,10/25/2023 22:58:01
6.4378,23.597,10/25/2023 22:59:01
6.4376,23.594,10/25/2023 23:00:01
6.4378,23.591,10/25/2023 23:01:01
6.4378,23.587,10/25/2023 23:02:01
6.4376,23.584,10/25/2023 23:03:01
6.4378,23.581,10/25/2023 23:04:01
6.4376,23.578,10/25/2023 23:05:01
6.4376,23.575,10/25/2023 23:06:01
6.4378,23.572,10/25/2023 23:07:01
6.4376,23.569,10/25/2023 23:08:01
6.4376,23.566,10/25/2023 23:09:01
6.4376,23.563,10/25/2023 23:10:01
6.4376,23.56,10/25/2023 23:11:01
6.4376,23.555,10/25/2023 23:12:01
6.4374,23.552,10/25/2023 23:13:01
6.4374,23.549,10/25/2023 23:14:01
6.4374,23.546,10/25/2023 23:15:01
6.4369,23.543,10/25/2023 23:16:01
6.4365,23.54,10/25/2023 23:17:01
6.4361,23.537,10/25/2023 23:18:01
6.4361,23.534,10/25/2023 23:19:01
6.4353,23.531,10/25/2023 23:20:01
6.4353,23.528,10/25/2023 23:21:01
6.435,23.525,10/25/2023 23:22:01
6.4348,23.521,10/25/2023 23:23:01
6.4348,23.518,10/25/2023 23:24:01
6.4346,23.515,10/25/2023 23:25:01
6.4346,23.512,10/25/2023 23:26:01
6.4346,23.509,10/25/2023 23:27:01
6.4346,23.506,10/25/2023 23:28:01
6.4346,23.502,10/25/2023 23:29:01
6.4348,23.499,10/25/2023 23:30:01
6.4348,23.496,10/25/2023 23:31:01
6.4346,23.493,10/25/2023 23:32:01
6.4346,23.49,10/25/2023 23:33:01
6.4346,23.487,10/25/2023 23:34:01
6.4346,23.484,10/25/2023 23:35:01
6.4346,23.481,10/25/2023 23:36:01
6.4346,23.478,10/25/2023 23:37:01
6.4348,23.475,10/25/2023 23:38:01
6.4346,23.472,10/25/2023 23:39:01
6.4346,23.469,10/25/2023 23:40:01
6.4346,23.466,10/25/2023 23:41:01
6.4346,23.463,10/25/2023 23:42:01
6.4346,23.46,10/25/2023 23:43:01
6.4346,23.457,10/25/2023 23:44:01
6.4346,23.454,10/25/2023 23:45:01
6.4346,23.451,10/25/2023 23:46:01
6.4346,23.448,10/25/2023 23:47:01
6.4346,23.445,10/25/2023 23:48:01
6.4346,23.442,10/25/2023 23:49:01
6.4346,23.439,10/25/2023 23:50:01
6.4346,23.436,10/25/2023 23:51:01
6.4346,23.433,10/25/2023 23:52:01
6.4346,23.43,10/25/2023 23:53:01
6.4346,23.429,10/25/2023 23:54:01
6.4346,23.426,10/25/2023 23:55:01
6.4346,23.423,10/25/2023 23:56:01
6.4346,23.42,10/25/2023 23:57:01
6.4346,23.417,10/25/2023 23:58:01
6.4346,23.414,10/25/2023 23:59:01
6.4346,23.411,10/26/2023 00:00:01
6.4346,23.408,10/26/2023 00:01:01
6.4346,23.405,10/26/2023 00:02:01
6.4344,23.402,10/26/2023 00:03:01
6.4344,23.399,10/26/2023 00:04:01
6.4344,23.396,10/26/2023 00:05:01
6.4342,23.393,10/26/2023 00:06:01
6.4342,23.391,10/26/2023 00:07:01
6.4338,23.388,10/26/2023 00:08:01
6.4336,23.385,10/26/2023 00:09:01
6.4332,23.382,10/26/2023 00:10:01
6.4327,23.379,10/26/2023 00:11:01
6.4325,23.376,10/26/2023 00:12:01
6.4323,23.373,10/26/2023 00:13:01
6.4319,23.37,10/26/2023 00:14:01
6.4317,23.369,10/26/2023 00:15:01
6.4315,23.366,10/26/2023 00:16:01
6.4315,23.363,10/26/2023 00:17:01
6.4315,23.36,10/26/2023 00:18:01
6.4313,23.357,10/26/2023 00:19:01
6.4315,23.354,10/26/2023 00:20:01
6.4315,23.351,10/26/2023 00:21:01
6.4315,23.349,10/26/2023 00:22:01
6.4315,23.346,10/26/2023 00:23:01
6.4315,23.343,10/26/2023 00:24:01
6.4315,23.34,10/26/2023 00:25:01
6.4315,23.339,10/26/2023 00:26:01
6.4315,23.336,10/26/2023 00:27:01
6.4315,23.333,10/26/2023 00:28:01
6.4315,23.33,10/26/2023 00:29:01
6.4313,23.328,10/26/2023 00:30:01
6.4313,23.325,10/26/2023 00:31:01
6.4315,23.322,10/26/2023 00:32:01
6.4313,23.319,10/26/2023 00:33:01
6.4313,23.318,10/26/2023 00:34:01
6.4313,23.315,10/26/2023 00:35:01
6.4315,23.312,10/26/2023 00:36:01
6.4315,23.31,10/26/2023 00:37:01
6.4315,23.307,10/26/2023 00:38:01
6.4315,23.304,10/26/2023 00:39:01
6.4315,23.301,10/26/2023 00:40:01
6.4315,23.3,10/26/2023 00:41:01
6.4315,23.297,10/26/2023 00:42:01
6.4315,23.294,10/26/2023 00:43:01
6.4315,23.292,10/26/2023 00:44:01
6.4315,23.289,10/26/2023 00:45:01
6.4315,23.286,10/26/2023 00:46:01
6.4313,23.285,10/26/2023 00:47:01
6.4313,23.282,10/26/2023 00:48:01
6.4313,23.279,10/26/2023 00:49:01
6.4313,23.277,10/26/2023 00:50:01
6.4315,23.274,10/26/2023 00:51:01
6.4313,23.271,10/26/2023 00:52:01
6.4313,23.27,10/26/2023 00:53:01
6.4313,23.267,10/26/2023 00:54:01
6.4313,23.265,10/26/2023 00:55:01
6.4311,23.262,10/26/2023 00:56:01
6.4311,23.259,10/26/2023 00:57:01
6.4311,23.258,10/26/2023 00:58:01
6.4309,23.255,10/26/2023 00:59:01
6.4307,23.253,10/26/2023 01:00:01
6.4305,23.25,10/26/2023 01:01:01
6.4303,23.249,10/26/2023 01:02:01
6.4301,23.246,10/26/2023 01:03:01
6.4294,23.244,10/26/2023 01:04:01
6.4294,23.241,10/26/2023 01:05:01
6.4288,23.24,10/26/2023 01:06:01
6.4288,23.237,10/26/2023 01:07:01
6.4286,23.235,10/26/2023 01:08:01
6.4284,23.232,10/26/2023 01:09:01
6.4284,23.229,10/26/2023 01:10:01
6.4284,23.228,10/26/2023 01:11:01
6.4282,23.226,10/26/2023 01:12:01
6.4282,23.223,10/26/2023 01:13:01
6.4282,23.222,10/26/2023 01:14:01
6.4282,23.219,10/26/2023 01:15:01
6.4282,23.217,10/26/2023 01:16:01
6.4282,23.214,10/26/2023 01:17:01
6.4282,23.213,10/26/2023 01:18:01
6.4282,23.21,10/26/2023 01:19:01
6.4282,23.208,10/26/2023 01:20:01
6.4282,23.205,10/26/2023 01:21:01
6.4282,23.204,10/26/2023 01:22:01
6.4282,23.201,10/26/2023 01:23:01
6.4282,23.199,10/26/2023 01:24:01
6.4282,23.196,10/26/2023 01:25:01
6.4282,23.195,10/26/2023 01:26:01
6.4282,23.192,10/26/2023 01:27:01
6.4282,23.19,10/26/2023 01:28:01
6.4282,23.187,10/26/2023 01:29:01
6.4282,23.186,10/26/2023 01:30:01
6.4282,23.183,10/26/2023 01:31:01
6.4282,23.181,10/26/2023 01:32:01
6.4282,23.178,10/26/2023 01:33:01
6.4282,23.175,10/26/2023 01:34:01
6.4282,23.174,10/26/2023 01:35:01
6.4282,23.171,10/26/2023 01:36:01
6.4282,23.169,10/26/2023 01:37:01
6.4282,23.166,10/26/2023 01:38:01
6.4282,23.165,10/26/2023 01:39:01
6.4282,23.162,10/26/2023 01:40:01
6.4282,23.16,10/26/2023 01:41:01
6.4282,23.157,10/26/2023 01:42:01
6.4282,23.156,10/26/2023 01:43:01
6.4282,23.153,10/26/2023 01:44:01
6.4282,23.15,10/26/2023 01:45:01
6.4282,23.148,10/26/2023 01:46:01
6.4282,23.145,10/26/2023 01:47:01
6.4282,23.144,10/26/2023 01:48:01
6.4282,23.141,10/26/2023 01:49:01
6.4282,23.138,10/26/2023 01:50:01
6.4282,23.136,10/26/2023 01:51:01
6.4282,23.133,10/26/2023 01:52:01
6.4282,23.132,10/26/2023 01:53:01
6.4282,23.129,10/26/2023 01:54:01
6.428,23.126,10/26/2023 01:55:01
6.428,23.124,10/26/2023 01:56:01
6.4279,23.121,10/26/2023 01:57:01
6.4279,23.12,10/26/2023 01:58:01
6.4273,23.117,10/26/2023 01:59:01
6.4273,23.114,10/26/2023 02:00:01
6.4269,23.112,10/26/2023 02:01:01
6.4265,23.109,10/26/2023 02:02:01
6.4258,23.108,10/26/2023 02:03:01
6.4254,23.105,10/26/2023 02:04:01
6.4254,23.102,10/26/2023 02:05:01
6.4252,23.1,10/26/2023 02:06:01
6.4254,23.097,10/26/2023 02:07:01
6.4254,23.096,10/26/2023 02:08:01
6.4252,23.093,10/26/2023 02:09:01
6.4252,23.09,10/26/2023 02:10:01
6.4252,23.088,10/26/2023 02:11:01
6.4252,23.085,10/26/2023 02:12:01
6.4252,23.084,10/26/2023 02:13:01
6.4252,23.081,10/26/2023 02:14:01
6.4252,23.079,10/26/2023 02:15:01
6.4254,23.076,10/26/2023 02:16:01
6.4252,23.073,10/26/2023 02:17:01
6.4252,23.072,10/26/2023 02:18:01
6.4252,23.069,10/26/2023 02:19:01
6.4252,23.067,10/26/2023 02:20:01
6.4252,23.064,10/26/2023 02:21:01
6.4252,23.063,10/26/2023 02:22:01
6.4252,23.06,10/26/2023 02:23:01
6.4252,23.057,10/26/2023 02:24:01
6.4252,23.055,10/26/2023 02:25:01
6.4252,23.052,10/26/2023 02:26:01
6.4252,23.051,10/26/2023 02:27:01
6.4252,23.048,10/26/2023 02:28:01
6.4252,23.046,10/26/2023 02:29:01
6.4252,23.043,10/26/2023 02:30:01
6.4252,23.042,10/26/2023 02:31:01
6.4252,23.039,10/26/2023 02:32:01
6.4252,23.037,10/26/2023 02:33:01
6.4252,23.034,10/26/2023 02:34:01
6.4252,23.031,10/26/2023 02:35:01
6.4252,23.03,10/26/2023 02:36:01
6.4252,23.027,10/26/2023 02:37:01
6.4252,23.025,10/26/2023 02:38:01
6.4252,23.022,10/26/2023 02:39:01
6.4252,23.021,10/26/2023 02:40:01
6.4252,23.018,10/26/2023 02:41:01
6.4252,23.016,10/26/2023 02:42:01
6.4252,23.013,10/26/2023 02:43:01
6.4252,23.012,10/26/2023 02:44:01
6.4252,23.009,10/26/2023 02:45:01
6.4252,23.007,10/26/2023 02:46:01
6.425,23.004,10/26/2023 02:47:01
6.425,23.003,10/26/2023 02:48:01
6.425,23,10/26/2023 02:49:01
6.425,22.998,10/26/2023 02:50:01
6.4248,22.995,10/26/2023 02:51:01
6.4248,22.994,10/26/2023 02:52:01
6.4221,22.991,10/26/2023 02:53:01
6.4223,22.989,10/26/2023 02:54:01
6.4221,22.986,10/26/2023 02:55:01
6.4221,22.985,10/26/2023 02:56:01
6.4221,22.983,10/26/2023 02:57:01
6.4221,22.98,10/26/2023 02:58:01
6.4221,22.979,10/26/2023 02:59:01
6.4221,22.976,10/26/2023 03:00:01
6.4221,22.974,10/26/2023 03:01:01
6.4221,22.973,10/26/2023 03:02:01
6.4221,22.97,10/26/2023 03:03:01
6.4221,22.968,10/26/2023 03:04:01
6.4221,22.967,10/26/2023 03:05:01
6.4221,22.964,10/26/2023 03:06:01
6.4221,22.962,10/26/2023 03:07:01
6.4221,22.961,10/26/2023 03:08:01
6.4221,22.958,10/26/2023 03:09:01
6.4221,22.956,10/26/2023 03:10:01
6.4221,22.955,10/26/2023 03:11:01
6.4221,22.953,10/26/2023 03:12:01
6.4221,22.95,10/26/2023 03:13:01
6.4221,22.949,10/26/2023 03:14:01
6.4221,22.947,10/26/2023 03:15:01
6.4221,22.946,10/26/2023 03:16:01
6.4221,22.943,10/26/2023 03:17:01
6.4221,22.941,10/26/2023 03:18:01
6.4221,22.94,10/26/2023 03:19:01
6.4221,22.938,10/26/2023 03:20:01
6.4221,22.935,10/26/2023 03:21:01
6.4221,22.934,10/26/2023 03:22:01
6.4221,22.932,10/26/2023 03:23:01
6.4221,22.931,10/26/2023 03:24:01
6.4221,22.929,10/26/2023 03:25:01
6.4221,22.928,10/26/2023 03:26:01
6.4221,22.925,10/26/2023 03:27:01
6.4221,22.923,10/26/2023 03:28:01
6.4221,22.922,10/26/2023 03:29:01
6.4221,22.92,10/26/2023 03:30:01
6.4219,22.919,10/26/2023 03:31:01
6.4219,22.916,10/26/2023 03:32:01
6.4219,22.914,10/26/2023 03:33:01
6.4218,22.913,10/26/2023 03:34:01
6.4216,22.911,10/26/2023 03:35:01
6.4216,22.91,10/26/2023 03:36:01
6.4213,22.908,10/26/2023 03:37:01
6.4216,22.907,10/26/2023 03:38:01
6.4211,22.904,10/26/2023 03:39:01
6.4213,22.902,10/26/2023 03:40:01
6.4209,22.901,10/26/2023 03:41:01
6.4209,22.899,10/26/2023 03:42:01
6.4206,22.898,10/26/2023 03:43:01
6.4204,22.896,10/26/2023 03:44:01
6.4196,22.895,10/26/2023 03:45:01
6.4196,22.893,10/26/2023 03:46:01
6.4196,22.892,10/26/2023 03:47:01
6.4194,22.89,10/26/2023 03:48:01
6.4192,22.889,10/26/2023 03:49:01
6.4192,22.886,10/26/2023 03:50:01
6.419,22.884,10/26/2023 03:51:01
6.419,22.883,10/26/2023 03:52:01
6.419,22.881,10/26/2023 03:53:01
6.419,22.88,10/26/2023 03:54:01
6.419,22.878,10/26/2023 03:55:01
6.419,22.877,10/26/2023 03:56:01
6.4192,22.875,10/26/2023 03:57:01
6.419,22.872,10/26/2023 03:58:01
6.419,22.871,10/26/2023 03:59:01
6.419,22.869,10/26/2023 04:00:01
6.419,22.868,10/26/2023 04:01:01
6.419,22.866,10/26/2023 04:02:01
6.419,22.865,10/26/2023 04:03:01
6.419,22.863,10/26/2023 04:04:01
6.419,22.862,10/26/2023 04:05:01
6.4192,22.86,10/26/2023 04:06:01
6.419,22.859,10/26/2023 04:07:01
6.419,22.857,10/26/2023 04:08:01
6.419,22.856,10/26/2023 04:09:01
6.419,22.854,10/26/2023 04:10:01
6.419,22.853,10/26/2023 04:11:01
6.419,22.851,10/26/2023 04:12:01
6.419,22.85,10/26/2023 04:13:01
6.419,22.85,10/26/2023 04:14:01
6.419,22.848,10/26/2023 04:15:01
6.419,22.847,10/26/2023 04:16:01
6.419,22.845,10/26/2023 04:17:01
6.419,22.844,10/26/2023 04:18:01
6.419,22.842,10/26/2023 04:19:01
6.419,22.841,10/26/2023 04:20:01
6.419,22.839,10/26/2023 04:21:01
6.4188,22.838,10/26/2023 04:22:01
6.4188,22.836,10/26/2023 04:23:01
6.4185,22.835,10/26/2023 04:24:01
6.4183,22.835,10/26/2023 04:25:01
6.4181,22.833,10/26/2023 04:26:01
6.4177,22.832,10/26/2023 04:27:01
6.4179,22.83,10/26/2023 04:28:01
6.4173,22.829,10/26/2023 04:29:01
6.4173,22.827,10/26/2023 04:30:01
6.4173,22.826,10/26/2023 04:31:01
6.4169,22.826,10/26/2023 04:32:01
6.4169,22.824,10/26/2023 04:33:01
6.416,22.823,10/26/2023 04:34:01
6.416,22.821,10/26/2023 04:35:01
6.416,22.82,10/26/2023 04:36:01
6.416,22.818,10/26/2023 04:37:01
6.416,22.817,10/26/2023 04:38:01
6.416,22.815,10/26/2023 04:39:01
6.416,22.814,10/26/2023 04:40:01
6.416,22.812,10/26/2023 04:41:01
6.416,22.811,10/26/2023 04:42:01
6.416,22.809,10/26/2023 04:43:01
6.416,22.808,10/26/2023 04:44:01
6.416,22.806,10/26/2023 04:45:01
6.416,22.805,10/26/2023 04:46:01
6.416,22.803,10/26/2023 04:47:01
6.416,22.802,10/26/2023 04:48:01
6.416,22.8,10/26/2023 04:49:01
6.416,22.799,10/26/2023 04:50:01
6.416,22.797,10/26/2023 04:51:01
6.416,22.796,10/26/2023 04:52:01
6.416,22.794,10/26/2023 04:53:01
6.416,22.793,10/26/2023 04:54:01
6.416,22.79,10/26/2023 04:55:01
6.416,22.788,10/26/2023 04:56:01
6.416,22.787,10/26/2023 04:57:01
6.416,22.785,10/26/2023 04:58:01
6.416,22.784,10/26/2023 04:59:01
6.416,22.782,10/26/2023 05:00:01
6.416,22.779,10/26/2023 05:01:01
6.416,22.778,10/26/2023 05:02:01
6.416,22.776,10/26/2023 05:03:01
6.416,22.775,10/26/2023 05:04:01
6.416,22.773,10/26/2023 05:05:01
6.416,22.77,10/26/2023 05:06:01
6.416,22.769,10/26/2023 05:07:01
6.4158,22.767,10/26/2023 05:08:01
6.416,22.766,10/26/2023 05:09:01
6.416,22.763,10/26/2023 05:10:01
6.416,22.761,10/26/2023 05:11:01
6.416,22.76,10/26/2023 05:12:01
6.416,22.757,10/26/2023 05:13:01
6.416,22.755,10/26/2023 05:14:01
6.416,22.754,10/26/2023 05:15:01
6.416,22.751,10/26/2023 05:16:01
6.416,22.75,10/26/2023 05:17:01
6.416,22.748,10/26/2023 05:18:01
6.416,22.745,10/26/2023 05:19:01
6.416,22.744,10/26/2023 05:20:01
6.4158,22.742,10/26/2023 05:21:01
6.416,22.739,10/26/2023 05:22:01
6.416,22.738,10/26/2023 05:23:01
6.4158,22.736,10/26/2023 05:24:01
6.416,22.733,10/26/2023 05:25:01
6.4158,22.732,10/26/2023 05:26:01
6.4158,22.73,10/26/2023 05:27:01
6.4158,22.727,10/26/2023 05:28:01
6.4158,22.726,10/26/2023 05:29:01
6.4158,22.724,10/26/2023 05:30:01
6.4158,22.721,10/26/2023 05:31:01
6.4158,22.72,10/26/2023 05:32:01
6.4156,22.717,10/26/2023 05:33:01
6.4158,22.715,10/26/2023 05:34:01
6.4154,22.714,10/26/2023 05:35:01
6.4154,22.711,10/26/2023 05:36:01
6.4154,22.709,10/26/2023 05:37:01
6.4152,22.706,10/26/2023 05:38:01
6.4154,22.705,10/26/2023 05:39:01
6.4152,22.702,10/26/2023 05:40:01
6.4154,22.7,10/26/2023 05:41:01
6.4148,22.699,10/26/2023 05:42:01
6.4148,22.696,10/26/2023 05:43:01
6.4148,22.694,10/26/2023 05:44:01
6.4152,22.691,10/26/2023 05:45:01
6.4146,22.69,10/26/2023 05:46:01
6.4148,22.688,10/26/2023 05:47:01
6.4148,22.685,10/26/2023 05:48:01
6.4146,22.684,10/26/2023 05:49:01
6.415,22.681,10/26/2023 05:50:01
6.4145,22.679,10/26/2023 05:51:01
6.4145,22.676,10/26/2023 05:52:01
6.4145,22.675,10/26/2023 05:53:01
6.4143,22.672,10/26/2023 05:54:01
6.4145,22.67,10/26/2023 05:55:01
6.4146,22.667,10/26/2023 05:56:01
6.4143,22.666,10/26/2023 05:57:01
6.4139,22.663,10/26/2023 05:58:01
6.4141,22.66,10/26/2023 05:59:01
6.4139,22.658,10/26/2023 06:00:01
6.4139,22.655,10/26/2023 06:01:01
6.4135,22.654,10/26/2023 06:02:01
6.4135,22.651,10/26/2023 06:03:01
6.4129,22.648,10/26/2023 06:04:01
6.4129,22.646,10/26/2023 06:05:01
6.4129,22.643,10/26/2023 06:06:01
6.4129,22.642,10/26/2023 06:07:01
6.4129,22.639,10/26/2023 06:08:01
6.4129,22.636,10/26/2023 06:09:01
6.4129,22.634,10/26/2023 06:10:01
6.4129,22.631,10/26/2023 06:11:01
6.4129,22.63,10/26/2023 06:12:01
6.4129,22.627,10/26/2023 06:13:01
6.4129,22.624,10/26/2023 06:14:01
6.4129,22.622,10/26/2023 06:15:01
6.4129,22.619,10/26/2023 06:16:01
6.4129,22.616,10/26/2023 06:17:01
6.4129,22.615,10/26/2023 06:18:01
6.4129,22.612,10/26/2023 06:19:01
6.4129,22.609,10/26/2023 06:20:01
6.4129,22.607,10/26/2023 06:21:01
6.4129,22.604,10/26/2023 06:22:01
6.4129,22.601,10/26/2023 06:23:01
6.4129,22.598,10/26/2023 06:24:01
6.4129,22.595,10/26/2023 06:25:01
6.4129,22.592,10/26/2023 06:26:01
6.4129,22.591,10/26/2023 06:27:01
6.4129,22.588,10/26/2023 06:28:01
6.4129,22.585,10/26/2023 06:29:01
6.4129,22.582,10/26/2023 06:30:01
6.4129,22.579,10/26/2023 06:31:01
6.4129,22.576,10/26/2023 06:32:01
6.4129,22.573,10/26/2023 06:33:01
6.4129,22.57,10/26/2023 06:34:01
6.4129,22.567,10/26/2023 06:35:01
6.4127,22.565,10/26/2023 06:36:01
6.4129,22.562,10/26/2023 06:37:01
6.4129,22.559,10/26/2023 06:38:01
6.4129,22.556,10/26/2023 06:39:01
6.4129,22.553,10/26/2023 06:40:01
6.4129,22.552,10/26/2023 06:41:01
6.4129,22.549,10/26/2023 06:42:01
6.4129,22.546,10/26/2023 06:43:01
6.4129,22.544,10/26/2023 06:44:01
6.4129,22.541,10/26/2023 06:45:01
6.4129,22.538,10/26/2023 06:46:01
6.4129,22.537,10/26/2023 06:47:01
6.4129,22.534,10/26/2023 06:48:01
6.4129,22.532,10/26/2023 06:49:01
6.4129,22.529,10/26/2023 06:50:01
6.4129,22.528,10/26/2023 06:51:01
6.4129,22.525,10/26/2023 06:52:01
6.4129,22.523,10/26/2023 06:53:01
6.4129,22.522,10/26/2023 06:54:01
6.4129,22.519,10/26/2023 06:55:01
6.4129,22.517,10/26/2023 06:56:01
6.4129,22.516,10/26/2023 06:57:01
6.4129,22.514,10/26/2023 06:58:01
6.4127,22.513,10/26/2023 06:59:01
6.4129,22.51,10/26/2023 07:00:01
6.4129,22.508,10/26/2023 07:01:01
6.4127,22.507,10/26/2023 07:02:01
6.4129,22.505,10/26/2023 07:03:01
6.4129,22.504,10/26/2023 07:04:01
6.4127,22.502,10/26/2023 07:05:01
6.4127,22.501,10/26/2023 07:06:01
6.4129,22.499,10/26/2023 07:07:01
6.4127,22.499,10/26/2023 07:08:01
6.4127,22.498,10/26/2023 07:09:01
6.4127,22.496,10/26/2023 07:10:01
6.4127,22.495,10/26/2023 07:11:01
6.4129,22.493,10/26/2023 07:12:01
6.4127,22.492,10/26/2023 07:13:01
6.4127,22.492,10/26/2023 07:14:01
6.4127,22.491,10/26/2023 07:15:01
6.4127,22.489,10/26/2023 07:16:01
6.4127,22.489,10/26/2023 07:17:01
6.4129,22.488,10/26/2023 07:18:01
6.4127,22.486,10/26/2023 07:19:01
6.4127,22.486,10/26/2023 07:20:01
6.4127,22.485,10/26/2023 07:21:01
6.4127,22.485,10/26/2023 07:22:01
6.4127,22.483,10/26/2023 07:23:01
6.4127,22.483,10/26/2023 07:24:01
6.4127,22.483,10/26/2023 07:25:01
6.4127,22.482,10/26/2023 07:26:01
6.4127,22.482,10/26/2023 07:27:01
6.4127,22.482,10/26/2023 07:28:01
6.4127,22.48,10/26/2023 07:29:01
6.4127,22.48,10/26/2023 07:30:01
6.4127,22.48,10/26/2023 07:31:01
6.4127,22.48,10/26/2023 07:32:01
6.4127,22.479,10/26/2023 07:33:01
6.4127,22.479,10/26/2023 07:34:01
6.4127,22.479,10/26/2023 07:35:01
6.4125,22.479,10/26/2023 07:36:01
6.4127,22.479,10/26/2023 07:37:01
6.4127,22.479,10/26/2023 07:38:01
6.4125,22.479,10/26/2023 07:39:01
6.4127,22.479,10/26/2023 07:40:01
6.4125,22.479,10/26/2023 07:41:01
6.4127,22.479,10/26/2023 07:42:01
6.4127,22.479,10/26/2023 07:43:01
6.4125,22.479,10/26/2023 07:44:01
6.4127,22.479,10/26/2023 07:45:01
6.4127,22.479,10/26/2023 07:46:01
6.4125,22.48,10/26/2023 07:47:01
6.4127,22.48,10/26/2023 07:48:01
6.4125,22.48,10/26/2023 07:49:01
6.4127,22.48,10/26/2023 07:50:01
6.4125,22.482,10/26/2023 07:51:01
6.4125,22.482,10/26/2023 07:52:01
6.4125,22.482,10/26/2023 07:53:01
6.4125,22.483,10/26/2023 07:54:01
6.4125,22.483,10/26/2023 07:55:01
6.4125,22.485,10/26/2023 07:56:01
6.4125,22.485,10/26/2023 07:57:01
6.4125,22.486,10/26/2023 07:58:01
6.4125,22.486,10/26/2023 07:59:01
6.4125,22.488,10/26/2023 08:00:01
6.4125,22.489,10/26/2023 08:01:01
6.4125,22.491,10/26/2023 08:02:01
6.4125,22.491,10/26/2023 08:03:01
6.4125,22.492,10/26/2023 08:04:01
6.4125,22.493,10/26/2023 08:05:01
6.4125,22.495,10/26/2023 08:06:01
6.4125,22.496,10/26/2023 08:07:01
6.4125,22.498,10/26/2023 08:08:01
6.4125,22.499,10/26/2023 08:09:01
6.4125,22.501,10/26/2023 08:10:01
6.4125,22.502,10/26/2023 08:11:01
6.4125,22.504,10/26/2023 08:12:01
6.4125,22.505,10/26/2023 08:13:01
6.4125,22.507,10/26/2023 08:14:01
6.4125,22.508,10/26/2023 08:15:01
6.4125,22.51,10/26/2023 08:16:01
6.4124,22.513,10/26/2023 08:17:01
6.4125,22.514,10/26/2023 08:18:01
6.4125,22.516,10/26/2023 08:19:01
6.4124,22.519,10/26/2023 08:20:01
6.4125,22.52,10/26/2023 08:21:01
6.4125,22.523,10/26/2023 08:22:01
6.4125,22.525,10/26/2023 08:23:01
6.4125,22.528,10/26/2023 08:24:01
6.4125,22.529,10/26/2023 08:25:01
6.4124,22.532,10/26/2023 08:26:01
6.4125,22.535,10/26/2023 08:27:01
6.4125,22.537,10/26/2023 08:28:01
6.4124,22.54,10/26/2023 08:29:01
6.4125,22.543,10/26/2023 08:30:01
6.4124,22.546,10/26/2023 08:31:01
6.4124,22.549,10/26/2023 08:32:01
6.4125,22.552,10/26/2023 08:33:01
6.4124,22.553,10/26/2023 08:34:01
6.4124,22.556,10/26/2023 08:35:01
6.4124,22.559,10/26/2023 08:36:01
6.4125,22.562,10/26/2023 08:37:01
6.4124,22.565,10/26/2023 08:38:01
6.4124,22.57,10/26/2023 08:39:01
6.4125,22.573,10/26/2023 08:40:01
6.4125,22.576,10/26/2023 08:41:01
6.4124,22.579,10/26/2023 08:42:01
6.4124,22.582,10/26/2023 08:43:01
6.4124,22.586,10/26/2023 08:44:01
6.4124,22.589,10/26/2023 08:45:01
6.4124,22.592,10/26/2023 08:46:01
6.4124,22.597,10/26/2023 08:47:01
6.4125,22.6,10/26/2023 08:48:01
6.4124,22.603,10/26/2023 08:49:01
6.4124,22.607,10/26/2023 08:50:01
6.4124,22.61,10/26/2023 08:51:01
6.4124,22.615,10/26/2023 08:52:01
6.4125,22.618,10/26/2023 08:53:01
6.4124,22.622,10/26/2023 08:54:01
6.4124,22.625,10/26/2023 08:55:01
6.4124,22.63,10/26/2023 08:56:01
6.4125,22.634,10/26/2023 08:57:01
6.4124,22.637,10/26/2023 08:58:01
6.4124,22.642,10/26/2023 08:59:01
6.4124,22.646,10/26/2023 09:00:01
6.4124,22.651,10/26/2023 09:01:01
6.4124,22.654,10/26/2023 09:02:01
6.4124,22.658,10/26/2023 09:03:01
6.4124,22.663,10/26/2023 09:04:01
6.4124,22.667,10/26/2023 09:05:01
6.4124,22.672,10/26/2023 09:06:01
6.4124,22.676,10/26/2023 09:07:01
6.4124,22.681,10/26/2023 09:08:01
6.4124,22.685,10/26/2023 09:09:01
6.4124,22.69,10/26/2023 09:10:01
6.4124,22.694,10/26/2023 09:11:01
6.4124,22.699,10/26/2023 09:12:01
6.4124,22.703,10/26/2023 09:13:01
6.4124,22.708,10/26/2023 09:14:01
6.4124,22.714,10/26/2023 09:15:01
6.4124,22.718,10/26/2023 09:16:01
6.4122,22.723,10/26/2023 09:17:01
6.4124,22.727,10/26/2023 09:18:01
6.4124,22.733,10/26/2023 09:19:01
6.4124,22.738,10/26/2023 09:20:01
6.4124,22.742,10/26/2023 09:21:01
6.4124,22.748,10/26/2023 09:22:01
6.4124,22.752,10/26/2023 09:23:01
6.4124,22.757,10/26/2023 09:24:01
6.4124,22.763,10/26/2023 09:25:01
6.4124,22.767,10/26/2023 09:26:01
6.4124,22.773,10/26/2023 09:27:01
6.4124,22.778,10/26/2023 09:28:01
6.4124,22.784,10/26/2023 09:29:01
6.4124,22.79,10/26/2023 09:30:01
6.4124,22.794,10/26/2023 09:31:01
6.4124,22.8,10/26/2023 09:32:01
6.4124,22.805,10/26/2023 09:33:01
6.4124,22.811,10/26/2023 09:34:01
6.4124,22.817,10/26/2023 09:35:01
6.4124,22.821,10/26/2023 09:36:01
6.4124,22.827,10/26/2023 09:37:01
6.4124,22.833,10/26/2023 09:38:01
6.4124,22.839,10/26/2023 09:39:01
6.4124,22.844,10/26/2023 09:40:01
6.4124,22.85,10/26/2023 09:41:01
6.4125,22.856,10/26/2023 09:42:01
6.4124,22.862,10/26/2023 09:43:01
6.4125,22.868,10/26/2023 09:44:01
6.4124,22.874,10/26/2023 09:45:01
6.4124,22.88,10/26/2023 09:46:01
6.4125,22.886,10/26/2023 09:47:01
6.4124,22.89,10/26/2023 09:48:01
6.4125,22.898,10/26/2023 09:49:01
6.4124,22.902,10/26/2023 09:50:01
6.4124,22.908,10/26/2023 09:51:01
6.4125,22.916,10/26/2023 09:52:01
6.4125,22.922,10/26/2023 09:53:01
6.4125,22.928,10/26/2023 09:54:01
6.4125,22.934,10/26/2023 09:55:01
6.4125,22.94,10/26/2023 09:56:01
6.4125,22.946,10/26/2023 09:57:01
6.4125,22.952,10/26/2023 09:58:01
6.4125,22.958,10/26/2023 09:59:01
6.4125,22.964,10/26/2023 10:00:01
6.4125,22.971,10/26/2023 10:01:01
6.4125,22.977,10/26/2023 10:02:01
6.4125,22.983,10/26/2023 10:03:01
6.4125,22.989,10/26/2023 10:04:01
6.4125,22.997,10/26/2023 10:05:01
6.4125,23.003,10/26/2023 10:06:01
6.4125,23.009,10/26/2023 10:07:01
6.4125,23.016,10/26/2023 10:08:01
6.4125,23.022,10/26/2023 10:09:01
6.4125,23.028,10/26/2023 10:10:01
6.4125,23.036,10/26/2023 10:11:01
6.4125,23.042,10/26/2023 10:12:01
6.4127,23.048,10/26/2023 10:13:01
6.4125,23.055,10/26/2023 10:14:01
6.4125,23.061,10/26/2023 10:15:01
6.4125,23.069,10/26/2023 10:16:01
6.4127,23.075,10/26/2023 10:17:01
6.4125,23.082,10/26/2023 10:18:01
6.4125,23.088,10/26/2023 10:19:01
6.4125,23.096,10/26/2023 10:20:01
6.4125,23.102,10/26/2023 10:21:01
6.4127,23.108,10/26/2023 10:22:01
6.4127,23.115,10/26/2023 10:23:01
6.4125,23.123,10/26/2023 10:24:01
6.4125,23.129,10/26/2023 10:25:01
6.4125,23.136,10/26/2023 10:26:01
6.4127,23.142,10/26/2023 10:27:01
6.4127,23.15,10/26/2023 10:28:01
6.4127,23.156,10/26/2023 10:29:01
6.4127,23.163,10/26/2023 10:30:01
6.4127,23.171,10/26/2023 10:31:01
6.4127,23.177,10/26/2023 10:32:01
6.4127,23.184,10/26/2023 10:33:01
6.4125,23.19,10/26/2023 10:34:01
6.4127,23.198,10/26/2023 10:35:01
6.4127,23.205,10/26/2023 10:36:01
6.4127,23.211,10/26/2023 10:37:01
6.4127,23.219,10/26/2023 10:38:01
6.4127,23.226,10/26/2023 10:39:01
6.4127,23.232,10/26/2023 10:40:01
6.4129,23.24,10/26/2023 10:41:01
6.4127,23.247,10/26/2023 10:42:01
6.4127,23.255,10/26/2023 10:43:01
6.4127,23.261,10/26/2023 10:44:01
6.4127,23.268,10/26/2023 10:45:01
6.4127,23.276,10/26/2023 10:46:01
6.4129,23.282,10/26/2023 10:47:01
6.4129,23.289,10/26/2023 10:48:01
6.4127,23.297,10/26/2023 10:49:01
6.4127,23.304,10/26/2023 10:50:01
6.4129,23.31,10/26/2023 10:51:01
6.4129,23.318,10/26/2023 10:52:01
6.4127,23.325,10/26/2023 10:53:01
6.4129,23.333,10/26/2023 10:54:01
6.4129,23.339,10/26/2023 10:55:01
6.4129,23.346,10/26/2023 10:56:01
6.4129,23.354,10/26/2023 10:57:01
6.4129,23.361,10/26/2023 10:58:01
6.4129,23.367,10/26/2023 10:59:01
6.4129,23.375,10/26/2023 11:00:01
6.4129,23.382,10/26/2023 11:01:01
6.4129,23.39,10/26/2023 11:02:01
6.4129,23.397,10/26/2023 11:03:01
6.4129,23.403,10/26/2023 11:04:01
6.4129,23.411,10/26/2023 11:05:01
6.4129,23.418,10/26/2023 11:06:01
6.4129,23.426,10/26/2023 11:07:01
6.4129,23.433,10/26/2023 11:08:01
6.4129,23.439,10/26/2023 11:09:01
6.4129,23.447,10/26/2023 11:10:01
6.4129,23.454,10/26/2023 11:11:01
6.4129,23.462,10/26/2023 11:12:01
6.4131,23.469,10/26/2023 11:13:01
6.4131,23.475,10/26/2023 11:14:01
6.4131,23.483,10/26/2023 11:15:01
6.4129,23.49,10/26/2023 11:16:01
6.4131,23.498,10/26/2023 11:17:01
6.4131,23.506,10/26/2023 11:18:01
6.4131,23.512,10/26/2023 11:19:01
6.4131,23.519,10/26/2023 11:20:01
6.4131,23.527,10/26/2023 11:21:01
6.4131,23.534,10/26/2023 11:22:01
6.4131,23.542,10/26/2023 11:23:01
6.4131,23.548,10/26/2023 11:24:01
6.4131,23.555,10/26/2023 11:25:01
6.4131,23.563,10/26/2023 11:26:01
6.4131,23.57,10/26/2023 11:27:01
6.4131,23.578,10/26/2023 11:28:01
6.4131,23.584,10/26/2023 11:29:01
6.4131,23.591,10/26/2023 11:30:01
6.4133,23.599,10/26/2023 11:31:01
6.4131,23.606,10/26/2023 11:32:01
6.4133,23.614,10/26/2023 11:33:01
6.4131,23.62,10/26/2023 11:34:01
6.4131,23.627,10/26/2023 11:35:01
6.4131,23.635,10/26/2023 11:36:01
6.4133,23.642,10/26/2023 11:37:01
6.4133,23.65,10/26/2023 11:38:01
6.4131,23.656,10/26/2023 11:39:01
6.4133,23.663,10/26/2023 11:40:01
6.4131,23.671,10/26/2023 11:41:01
6.4131,23.678,10/26/2023 11:42:01
6.4133,23.684,10/26/2023 11:43:01
6.4133,23.692,10/26/2023 11:44:01
6.4133,23.699,10/26/2023 11:45:01
6.4133,23.707,10/26/2023 11:46:01
6.4133,23.713,10/26/2023 11:47:01
6.4133,23.72,10/26/2023 11:48:01
6.4133,23.728,10/26/2023 11:49:01
6.4133,23.734,10/26/2023 11:50:01
6.4133,23.741,10/26/2023 11:51:01
6.4133,23.749,10/26/2023 11:52:01
6.4133,23.757,10/26/2023 11:53:01
6.4133,23.763,10/26/2023 11:54:01
6.4133,23.77,10/26/2023 11:55:01
6.4133,23.778,10/26/2023 11:56:01
6.4133,23.784,10/26/2023 11:57:01
6.4135,23.791,10/26/2023 11:58:01
6.4133,23.797,10/26/2023 11:59:01
6.4135,23.805,10/26/2023 12:00:01
6.4135,23.812,10/26/2023 12:01:01
6.4133,23.818,10/26/2023 12:02:01
6.4135,23.826,10/26/2023 12:03:01
6.4135,23.832,10/26/2023 12:04:01
6.4135,23.839,10/26/2023 12:05:01
6.4135,23.845,10/26/2023 12:06:01
6.4135,23.853,10/26/2023 12:07:01
6.4135,23.86,10/26/2023 12:08:01
6.4133,23.866,10/26/2023 12:09:01
6.4135,23.874,10/26/2023 12:10:01
6.4135,23.88,10/26/2023 12:11:01
6.4135,23.886,10/26/2023 12:12:01
6.4135,23.893,10/26/2023 12:13:01
6.4135,23.899,10/26/2023 12:14:01
6.4135,23.907,10/26/2023 12:15:01
6.4135,23.913,10/26/2023 12:16:01
6.4135,23.921,10/26/2023 12:17:01
6.4135,23.927,10/26/2023 12:18:01
6.4135,23.934,10/26/2023 12:19:01
6.4135,23.94,10/26/2023 12:20:01
6.4137,23.946,10/26/2023 12:21:01
6.4135,23.954,10/26/2023 12:22:01
6.4135,23.96,10/26/2023 12:23:01
6.4135,23.966,10/26/2023 12:24:01
6.4135,23.973,10/26/2023 12:25:01
6.4135,23.979,10/26/2023 12:26:01
6.4135,23.985,10/26/2023 12:27:01
6.4135,23.993,10/26/2023 12:28:01
6.4135,23.999,10/26/2023 12:29:01
6.4137,24.005,10/26/2023 12:30:01
6.4137,24.012,10/26/2023 12:31:01
6.4135,24.018,10/26/2023 12:32:01
6.4135,24.024,10/26/2023 12:33:01
6.4135,24.03,10/26/2023 12:34:01
6.4133,24.038,10/26/2023 12:35:01
6.4135,24.044,10/26/2023 12:36:01
6.4135,24.05,10/26/2023 12:37:01
6.4135,24.056,10/26/2023 12:38:01
6.4137,24.062,10/26/2023 12:39:01
6.4135,24.07,10/26/2023 12:40:01
6.4131,24.076,10/26/2023 12:41:01
6.4135,24.082,10/26/2023 12:42:01
6.4135,24.088,10/26/2023 12:43:01
6.4135,24.094,10/26/2023 12:44:01
6.4135,24.1,10/26/2023 12:45:01
6.4133,24.106,10/26/2023 12:46:01
6.4131,24.112,10/26/2023 12:47:01
6.4133,24.118,10/26/2023 12:48:01
6.4133,24.124,10/26/2023 12:49:01
6.4133,24.13,10/26/2023 12:50:01
6.4133,24.136,10/26/2023 12:51:01
6.4135,24.142,10/26/2023 12:52:01
6.4129,24.148,10/26/2023 12:53:01
6.4133,24.154,10/26/2023 12:54:01
6.4135,24.16,10/26/2023 12:55:01
6.4131,24.166,10/26/2023 12:56:01
6.4131,24.172,10/26/2023 12:57:01
6.4135,24.178,10/26/2023 12:58:01
6.4135,24.184,10/26/2023 12:59:01
6.4133,24.189,10/26/2023 13:00:01
6.4129,24.195,10/26/2023 13:01:01
6.4131,24.201,10/26/2023 13:02:01
6.4131,24.207,10/26/2023 13:03:01
6.4129,24.211,10/26/2023 13:04:01
6.4133,24.217,10/26/2023 13:05:01
6.4127,24.223,10/26/2023 13:06:01
6.4127,24.229,10/26/2023 13:07:01
6.4127,24.234,10/26/2023 13:08:01
6.4131,24.24,10/26/2023 13:09:01
6.4129,24.244,10/26/2023 13:10:01
6.4129,24.25,10/26/2023 13:11:01
6.4125,24.256,10/26/2023 13:12:01
6.4129,24.261,10/26/2023 13:13:01
6.4127,24.267,10/26/2023 13:14:01
6.4127,24.271,10/26/2023 13:15:01
6.4125,24.278,10/26/2023 13:16:01
6.4127,24.282,10/26/2023 13:17:01
6.4127,24.288,10/26/2023 13:18:01
6.4125,24.293,10/26/2023 13:19:01
6.412,24.299,10/26/2023 13:20:01
6.4124,24.303,10/26/2023 13:21:01
6.4124,24.308,10/26/2023 13:22:01
6.4124,24.314,10/26/2023 13:23:01
6.412,24.318,10/26/2023 13:24:01
6.4122,24.323,10/26/2023 13:25:01
6.4124,24.329,10/26/2023 13:26:01
6.4122,24.333,10/26/2023 13:27:01
6.4124,24.338,10/26/2023 13:28:01
6.412,24.344,10/26/2023 13:29:01
6.4118,24.348,10/26/2023 13:30:01
6.4122,24.353,10/26/2023 13:31:01
6.4118,24.357,10/26/2023 13:32:01
6.412,24.363,10/26/2023 13:33:01
6.412,24.368,10/26/2023 13:34:01
6.4118,24.373,10/26/2023 13:35:01
6.412,24.377,10/26/2023 13:36:01
6.4118,24.382,10/26/2023 13:37:01
6.4118,24.386,10/26/2023 13:38:01
6.4116,24.391,10/26/2023 13:39:01
6.4116,24.395,10/26/2023 13:40:01
6.4116,24.4,10/26/2023 13:41:01
6.4116,24.404,10/26/2023 13:42:01
6.4116,24.409,10/26/2023 13:43:01
6.4116,24.413,10/26/2023 13:44:01
6.4116,24.418,10/26/2023 13:45:01
6.4116,24.422,10/26/2023 13:46:01
6.4118,24.427,10/26/2023 13:47:01
6.4116,24.431,10/26/2023 13:48:01
6.4114,24.434,10/26/2023 13:49:01
6.4116,24.439,10/26/2023 13:50:01
6.4116,24.443,10/26/2023 13:51:01
6.4116,24.448,10/26/2023 13:52:01
6.4114,24.452,10/26/2023 13:53:01
6.4116,24.456,10/26/2023 13:54:01
6.4114,24.46,10/26/2023 13:55:01
6.4114,24.465,10/26/2023 13:56:01
6.4116,24.468,10/26/2023 13:57:01
6.4116,24.472,10/26/2023 13:58:01
6.4116,24.477,10/26/2023 13:59:01
6.4116,24.48,10/26/2023 14:00:01
6.4116,24.484,10/26/2023 14:01:01
6.4116,24.489,10/26/2023 14:02:01
6.4116,24.492,10/26/2023 14:03:01
6.4116,24.495,10/26/2023 14:04:01
6.4116,24.499,10/26/2023 14:05:01
6.4116,24.502,10/26/2023 14:06:01
6.4116,24.507,10/26/2023 14:07:01
6.4116,24.51,10/26/2023 14:08:01
6.4116,24.513,10/26/2023 14:09:01
6.4116,24.517,10/26/2023 14:10:01
6.4116,24.52,10/26/2023 14:11:01
6.4116,24.523,10/26/2023 14:12:01
6.4116,24.528,10/26/2023 14:13:01
6.4116,24.531,10/26/2023 14:14:01
6.4116,24.534,10/26/2023 14:15:01
6.4116,24.537,10/26/2023 14:16:01
6.4116,24.542,10/26/2023 14:17:01
6.4116,24.545,10/26/2023 14:18:01
6.4116,24.548,10/26/2023 14:19:01
6.4116,24.551,10/26/2023 14:20:01
6.4116,24.554,10/26/2023 14:21:01
6.4116,24.557,10/26/2023 14:22:01
6.4116,24.56,10/26/2023 14:23:01
6.4116,24.563,10/26/2023 14:24:01
6.4116,24.566,10/26/2023 14:25:01
6.4118,24.569,10/26/2023 14:26:01
6.4116,24.572,10/26/2023 14:27:01
6.4116,24.573,10/26/2023 14:28:01
6.4118,24.576,10/26/2023 14:29:01
6.4118,24.579,10/26/2023 14:30:01
6.4118,24.582,10/26/2023 14:31:01
6.4116,24.585,10/26/2023 14:32:01
6.4118,24.587,10/26/2023 14:33:01
6.4118,24.59,10/26/2023 14:34:01
6.4116,24.593,10/26/2023 14:35:01
6.4118,24.594,10/26/2023 14:36:01
6.4118,24.597,10/26/2023 14:37:01
6.4118,24.599,10/26/2023 14:38:01
6.4118,24.602,10/26/2023 14:39:01
6.4118,24.603,10/26/2023 14:40:01
6.4116,24.606,10/26/2023 14:41:01
6.4118,24.608,10/26/2023 14:42:01
6.4118,24.611,10/26/2023 14:43:01
6.4118,24.613,10/26/2023 14:44:01
6.4118,24.616,10/26/2023 14:45:01
6.4118,24.617,10/26/2023 14:46:01
6.4118,24.619,10/26/2023 14:47:01
6.4118,24.62,10/26/2023 14:48:01
6.4118,24.623,10/26/2023 14:49:01
6.4118,24.625,10/26/2023 14:50:01
6.4118,24.626,10/26/2023 14:51:01
6.4118,24.628,10/26/2023 14:52:01
6.4118,24.629,10/26/2023 14:53:01
6.4118,24.631,10/26/2023 14:54:01
6.4118,24.632,10/26/2023 14:55:01
6.4118,24.634,10/26/2023 14:56:01
6.4118,24.635,10/26/2023 14:57:01
6.4118,24.637,10/26/2023 14:58:01
6.4118,24.638,10/26/2023 14:59:01
6.4118,24.64,10/26/2023 15:00:01
6.4118,24.64,10/26/2023 15:01:01
6.4118,24.641,10/26/2023 15:02:01
6.4118,24.643,10/26/2023 15:03:01
6.4118,24.644,10/26/2023 15:04:01
6.4118,24.644,10/26/2023 15:05:01
6.4118,24.646,10/26/2023 15:06:01
6.4118,24.646,10/26/2023 15:07:01
6.412,24.647,10/26/2023 15:08:01
6.4118,24.647,10/26/2023 15:09:01
6.4118,24.649,10/26/2023 15:10:01
6.412,24.649,10/26/2023 15:11:01
6.4118,24.65,10/26/2023 15:12:01
6.412,24.65,10/26/2023 15:13:01
6.412,24.652,10/26/2023 15:14:01
6.4118,24.652,10/26/2023 15:15:01
6.412,24.652,10/26/2023 15:16:01
6.412,24.653,10/26/2023 15:17:01
6.4118,24.653,10/26/2023 15:18:01
6.4118,24.653,10/26/2023 15:19:01
6.412,24.653,10/26/2023 15:20:01
6.412,24.653,10/26/2023 15:21:01
6.412,24.655,10/26/2023 15:22:01
6.4118,24.655,10/26/2023 15:23:01
6.412,24.655,10/26/2023 15:24:01
6.412,24.655,10/26/2023 15:25:01
6.412,24.655,10/26/2023 15:26:01
6.412,24.655,10/26/2023 15:27:01
6.412,24.655,10/26/2023 15:28:01
6.412,24.655,10/26/2023 15:29:01
6.412,24.655,10/26/2023 15:30:01
6.412,24.653,10/26/2023 15:31:01
6.412,24.653,10/26/2023 15:32:01
6.4118,24.653,10/26/2023 15:33:01
6.412,24.653,10/26/2023 15:34:01
6.4118,24.653,10/26/2023 15:35:01
6.412,24.652,10/26/2023 15:36:01
6.412,24.652,10/26/2023 15:37:01
6.412,24.652,10/26/2023 15:38:01
6.412,24.65,10/26/2023 15:39:01
6.412,24.65,10/26/2023 15:40:01
6.412,24.65,10/26/2023 15:41:01
6.412,24.649,10/26/2023 15:42:01
6.412,24.649,10/26/2023 15:43:01
6.412,24.649,10/26/2023 15:44:01
6.412,24.647,10/26/2023 15:45:01
6.412,24.647,10/26/2023 15:46:01
6.4118,24.646,10/26/2023 15:47:01
6.412,24.646,10/26/2023 15:48:01
6.412,24.644,10/26/2023 15:49:01
6.412,24.644,10/26/2023 15:50:01
6.412,24.643,10/26/2023 15:51:01
6.412,24.643,10/26/2023 15:52:01
6.412,24.641,10/26/2023 15:53:01
6.412,24.641,10/26/2023 15:54:01
6.412,24.64,10/26/2023 15:55:01
6.412,24.64,10/26/2023 15:56:01
6.412,24.638,10/26/2023 15:57:01
6.412,24.637,10/26/2023 15:58:01
6.412,24.637,10/26/2023 15:59:01
6.412,24.635,10/26/2023 16:00:01
6.412,24.634,10/26/2023 16:01:01
6.412,24.634,10/26/2023 16:02:01
6.412,24.632,10/26/2023 16:03:01
6.412,24.631,10/26/2023 16:04:01
6.412,24.629,10/26/2023 16:05:01
6.412,24.628,10/26/2023 16:06:01
6.412,24.626,10/26/2023 16:07:01
6.412,24.625,10/26/2023 16:08:01
6.412,24.625,10/26/2023 16:09:01
6.412,24.623,10/26/2023 16:10:01
6.412,24.622,10/26/2023 16:11:01
6.412,24.62,10/26/2023 16:12:01
6.412,24.619,10/26/2023 16:13:01
6.412,24.617,10/26/2023 16:14:01
6.412,24.616,10/26/2023 16:15:01
6.412,24.614,10/26/2023 16:16:01
6.412,24.613,10/26/2023 16:17:01
6.412,24.611,10/26/2023 16:18:01
6.412,24.608,10/26/2023 16:19:01
6.4091,24.606,10/26/2023 16:20:01
6.4091,24.605,10/26/2023 16:21:01
6.4091,24.603,10/26/2023 16:22:01
6.4089,24.602,10/26/2023 16:23:01
6.4091,24.6,10/26/2023 16:24:01
6.4089,24.597,10/26/2023 16:25:01
6.4089,24.596,10/26/2023 16:26:01
6.4089,24.594,10/26/2023 16:27:01
6.4089,24.593,10/26/2023 16:28:01
6.4089,24.59,10/26/2023 16:29:01
6.4089,24.588,10/26/2023 16:30:01
6.4089,24.587,10/26/2023 16:31:01
6.4089,24.585,10/26/2023 16:32:01
6.4089,24.582,10/26/2023 16:33:01
6.4089,24.581,10/26/2023 16:34:01
6.4089,24.579,10/26/2023 16:35:01
6.4089,24.576,10/26/2023 16:36:01
6.4089,24.575,10/26/2023 16:37:01
6.4089,24.573,10/26/2023 16:38:01
6.4089,24.57,10/26/2023 16:39:01
6.4089,24.569,10/26/2023 16:40:01
6.4089,24.566,10/26/2023 16:41:01
6.4089,24.564,10/26/2023 16:42:01
6.4089,24.563,10/26/2023 16:43:01
6.4089,24.56,10/26/2023 16:44:01
6.4089,24.558,10/26/2023 16:45:01
6.4089,24.555,10/26/2023 16:46:01
6.4089,24.554,10/26/2023 16:47:01
6.4089,24.551,10/26/2023 16:48:01
6.4089,24.549,10/26/2023 16:49:01
6.4089,24.546,10/26/2023 16:50:01
6.4089,24.545,10/26/2023 16:51:01
6.4089,24.542,10/26/2023 16:52:01
6.4089,24.54,10/26/2023 16:53:01
6.4089,24.537,10/26/2023 16:54:01
6.4089,24.535,10/26/2023 16:55:01
6.4089,24.532,10/26/2023 16:56:01
6.4089,24.531,10/26/2023 16:57:01
6.4089,24.528,10/26/2023 16:58:01
6.4089,24.526,10/26/2023 16:59:01
6.4089,24.523,10/26/2023 17:00:01
6.4089,24.52,10/26/2023 17:01:01
6.4089,24.519,10/26/2023 17:02:01
6.4089,24.516,10/26/2023 17:03:01
6.4089,24.514,10/26/2023 17:04:01
6.4089,24.511,10/26/2023 17:05:01
6.4089,24.508,10/26/2023 17:06:01
6.4089,24.507,10/26/2023 17:07:01
6.4089,24.504,10/26/2023 17:08:01
6.4087,24.502,10/26/2023 17:09:01
6.4085,24.499,10/26/2023 17:10:01
6.4085,24.496,10/26/2023 17:11:01
6.4085,24.495,10/26/2023 17:12:01
6.4083,24.492,10/26/2023 17:13:01
6.4085,24.489,10/26/2023 17:14:01
6.4083,24.487,10/26/2023 17:15:01
6.4083,24.484,10/26/2023 17:16:01
6.4079,24.483,10/26/2023 17:17:01
6.4079,24.48,10/26/2023 17:18:01
6.4079,24.477,10/26/2023 17:19:01
6.4077,24.474,10/26/2023 17:20:01
6.4075,24.472,10/26/2023 17:21:01
6.4077,24.469,10/26/2023 17:22:01
6.4072,24.466,10/26/2023 17:23:01
6.4073,24.465,10/26/2023 17:24:01
6.4075,24.462,10/26/2023 17:25:01
6.4072,24.459,10/26/2023 17:26:01
6.4068,24.457,10/26/2023 17:27:01
6.4072,24.454,10/26/2023 17:28:01
6.4062,24.451,10/26/2023 17:29:01
6.4058,24.448,10/26/2023 17:30:01
6.4058,24.446,10/26/2023 17:31:01
6.4058,24.443,10/26/2023 17:32:01
6.4058,24.44,10/26/2023 17:33:01
6.4058,24.437,10/26/2023 17:34:01
6.4058,24.436,10/26/2023 17:35:01
6.4058,24.433,10/26/2023 17:36:01
6.4058,24.43,10/26/2023 17:37:01
6.4058,24.427,10/26/2023 17:38:01
6.4058,24.425,10/26/2023 17:39:01
6.4058,24.422,10/26/2023 17:40:01
6.4058,24.419,10/26/2023 17:41:01
6.4058,24.416,10/26/2023 17:42:01
6.4058,24.415,10/26/2023 17:43:01
6.4058,24.412,10/26/2023 17:44:01
6.4056,24.409,10/26/2023 17:45:01
6.4058,24.406,10/26/2023 17:46:01
6.4058,24.404,10/26/2023 17:47:01
6.4056,24.401,10/26/2023 17:48:01
6.4058,24.398,10/26/2023 17:49:01
6.4058,24.395,10/26/2023 17:50:01
6.4056,24.392,10/26/2023 17:51:01
6.4056,24.389,10/26/2023 17:52:01
6.4054,24.388,10/26/2023 17:53:01
6.4054,24.385,10/26/2023 17:54:01
6.4052,24.382,10/26/2023 17:55:01
6.4051,24.379,10/26/2023 17:56:01
6.4043,24.376,10/26/2023 17:57:01
6.4043,24.373,10/26/2023 17:58:01
6.4043,24.371,10/26/2023 17:59:01
6.4039,24.368,10/26/2023 18:00:01
6.4035,24.365,10/26/2023 18:01:01
6.4032,24.362,10/26/2023 18:02:01
6.4032,24.359,10/26/2023 18:03:01
6.4032,24.356,10/26/2023 18:04:01
6.403,24.354,10/26/2023 18:05:01
6.403,24.351,10/26/2023 18:06:01
6.403,24.348,10/26/2023 18:07:01
6.4028,24.345,10/26/2023 18:08:01
6.4028,24.342,10/26/2023 18:09:01
6.4028,24.339,10/26/2023 18:10:01
6.4028,24.336,10/26/2023 18:11:01
6.4028,24.333,10/26/2023 18:12:01
6.4028,24.332,10/26/2023 18:13:01
6.4028,24.329,10/26/2023 18:14:01
6.4028,24.326,10/26/2023 18:15:01
6.4028,24.323,10/26/2023 18:16:01
6.4026,24.32,10/26/2023 18:17:01
6.4028,24.317,10/26/2023 18:18:01
6.4028,24.314,10/26/2023 18:19:01
6.4026,24.311,10/26/2023 18:20:01
6.4026,24.309,10/26/2023 18:21:01
6.4026,24.306,10/26/2023 18:22:01
6.4028,24.303,10/26/2023 18:23:01
6.4026,24.3,10/26/2023 18:24:01
6.4026,24.297,10/26/2023 18:25:01
6.4026,24.294,10/26/2023 18:26:01
6.4026,24.291,10/26/2023 18:27:01
6.4026,24.288,10/26/2023 18:28:01
6.4026,24.287,10/26/2023 18:29:01
6.4026,24.284,10/26/2023 18:30:01
6.4026,24.281,10/26/2023 18:31:01
6.4026,24.278,10/26/2023 18:32:01
6.4026,24.275,10/26/2023 18:33:01
6.4026,24.271,10/26/2023 18:34:01
6.4026,24.268,10/26/2023 18:35:01
6.4026,24.265,10/26/2023 18:36:01
6.4026,24.262,10/26/2023 18:37:01
6.4026,24.259,10/26/2023 18:38:01
6.4026,24.258,10/26/2023 18:39:01
6.4026,24.255,10/26/2023 18:40:01
6.4026,24.252,10/26/2023 18:41:01
6.4026,24.249,10/26/2023 18:42:01
6.4026,24.246,10/26/2023 18:43:01
6.4026,24.243,10/26/2023 18:44:01
6.4026,24.24,10/26/2023 18:45:01
6.4026,24.237,10/26/2023 18:46:01
6.4026,24.234,10/26/2023 18:47:01
6.4026,24.231,10/26/2023 18:48:01
6.4026,24.229,10/26/2023 18:49:01
6.4026,24.226,10/26/2023 18:50:01
6.4026,24.223,10/26/2023 18:51:01
6.4026,24.22,10/26/2023 18:52:01
6.4026,24.217,10/26/2023 18:53:01
6.4024,24.214,10/26/2023 18:54:01
6.4026,24.211,10/26/2023 18:55:01
6.4026,24.208,10/26/2023 18:56:01
6.4012,24.205,10/26/2023 18:57:01
6.4011,24.202,10/26/2023 18:58:01
6.4007,24.201,10/26/2023 18:59:01
6.4005,24.198,10/26/2023 19:00:01
6.3995,24.195,10/26/2023 19:01:01
6.3995,24.192,10/26/2023 19:02:01
6.3995,24.189,10/26/2023 19:03:01
6.3995,24.186,10/26/2023 19:04:01
6.3995,24.183,10/26/2023 19:05:01
6.3995,24.18,10/26/2023 19:06:01
6.3995,24.177,10/26/2023 19:07:01
6.3995,24.174,10/26/2023 19:08:01
6.3993,24.171,10/26/2023 19:09:01
6.3991,24.167,10/26/2023 19:10:01
6.3989,24.164,10/26/2023 19:11:01
6.3989,24.161,10/26/2023 19:12:01
6.3991,24.158,10/26/2023 19:13:01
6.3981,24.155,10/26/2023 19:14:01
6.3985,24.152,10/26/2023 19:15:01
6.398,24.149,10/26/2023 19:16:01
6.398,24.146,10/26/2023 19:17:01
6.3976,24.143,10/26/2023 19:18:01
6.3976,24.14,10/26/2023 19:19:01
6.3974,24.137,10/26/2023 19:20:01
6.3972,24.134,10/26/2023 19:21:01
6.3972,24.131,10/26/2023 19:22:01
6.397,24.128,10/26/2023 19:23:01
6.3968,24.125,10/26/2023 19:24:01
6.397,24.122,10/26/2023 19:25:01
6.397,24.119,10/26/2023 19:26:01
6.3966,24.116,10/26/2023 19:27:01
6.3968,24.113,10/26/2023 19:28:01
6.3968,24.11,10/26/2023 19:29:01
6.3966,24.107,10/26/2023 19:30:01
6.3964,24.104,10/26/2023 19:31:01
6.3964,24.101,10/26/2023 19:32:01
6.3966,24.098,10/26/2023 19:33:01
6.3964,24.095,10/26/2023 19:34:01
6.3964,24.092,10/26/2023 19:35:01
6.3964,24.089,10/26/2023 19:36:01
6.3964,24.086,10/26/2023 19:37:01
6.3964,24.083,10/26/2023 19:38:01
6.3964,24.08,10/26/2023 19:39:01
6.3964,24.077,10/26/2023 19:40:01
6.3964,24.076,10/26/2023 19:41:01
6.3964,24.073,10/26/2023 19:42:01
6.3962,24.07,10/26/2023 19:43:01
6.3962,24.067,10/26/2023 19:44:01
6.3964,24.064,10/26/2023 19:45:01
6.3962,24.061,10/26/2023 19:46:01
6.3964,24.058,10/26/2023 19:47:01
6.3962,24.055,10/26/2023 19:48:01
6.3962,24.052,10/26/2023 19:49:01
6.3964,24.048,10/26/2023 19:50:01
6.3962,24.045,10/26/2023 19:51:01
6.3962,24.042,10/26/2023 19:52:01
6.3964,24.039,10/26/2023 19:53:01
6.3962,24.036,10/26/2023 19:54:01
6.3962,24.033,10/26/2023 19:55:01
6.3964,24.03,10/26/2023 19:56:01
6.3962,24.027,10/26/2023 19:57:01
6.3962,24.024,10/26/2023 19:58:01
6.3962,24.021,10/26/2023 19:59:01
6.3962,24.018,10/26/2023 20:00:01
6.3962,24.015,10/26/2023 20:01:01
6.3962,24.012,10/26/2023 20:02:01
6.3962,24.009,10/26/2023 20:03:01
6.3962,24.006,10/26/2023 20:04:01
6.3962,24.003,10/26/2023 20:05:01
6.3962,24,10/26/2023 20:06:01
6.3962,23.997,10/26/2023 20:07:01
6.3962,23.994,10/26/2023 20:08:01
6.3962,23.991,10/26/2023 20:09:01
6.3962,23.988,10/26/2023 20:10:01
6.3962,23.985,10/26/2023 20:11:01
6.3962,23.982,10/26/2023 20:12:01
6.3962,23.979,10/26/2023 20:13:01
6.3962,23.976,10/26/2023 20:14:01
6.3962,23.973,10/26/2023 20:15:01
6.3962,23.97,10/26/2023 20:16:01
6.3962,23.967,10/26/2023 20:17:01
6.3962,23.966,10/26/2023 20:18:01
6.3962,23.963,10/26/2023 20:19:01
6.3962,23.96,10/26/2023 20:20:01
6.396,23.957,10/26/2023 20:21:01
6.3962,23.954,10/26/2023 20:22:01
6.3962,23.951,10/26/2023 20:23:01
6.3962,23.948,10/26/2023 20:24:01
6.3962,23.945,10/26/2023 20:25:01
6.3962,23.942,10/26/2023 20:26:01
6.3962,23.939,10/26/2023 20:27:01
6.3962,23.936,10/26/2023 20:28:01
6.3962,23.933,10/26/2023 20:29:01
6.3962,23.93,10/26/2023 20:30:01
6.3962,23.927,10/26/2023 20:31:01
6.3962,23.924,10/26/2023 20:32:01
6.3962,23.921,10/26/2023 20:33:01
6.3962,23.918,10/26/2023 20:34:01
6.3962,23.914,10/26/2023 20:35:01
6.396,23.913,10/26/2023 20:36:01
6.396,23.91,10/26/2023 20:37:01
6.3962,23.907,10/26/2023 20:38:01
6.3962,23.904,10/26/2023 20:39:01
6.396,23.901,10/26/2023 20:40:01
6.3962,23.898,10/26/2023 20:41:01
6.3962,23.895,10/26/2023 20:42:01
6.3962,23.892,10/26/2023 20:43:01
6.3962,23.889,10/26/2023 20:44:01
6.396,23.886,10/26/2023 20:45:01
6.396,23.883,10/26/2023 20:46:01
6.3959,23.881,10/26/2023 20:47:01
6.396,23.878,10/26/2023 20:48:01
6.3959,23.875,10/26/2023 20:49:01
6.3957,23.872,10/26/2023 20:50:01
6.3957,23.869,10/26/2023 20:51:01
6.3957,23.866,10/26/2023 20:52:01
6.3951,23.863,10/26/2023 20:53:01
6.3949,23.86,10/26/2023 20:54:01
6.3951,23.857,10/26/2023 20:55:01
6.3945,23.854,10/26/2023 20:56:01
6.3941,23.853,10/26/2023 20:57:01
6.3936,23.85,10/26/2023 20:58:01
6.3936,23.847,10/26/2023 20:59:01
6.3934,23.844,10/26/2023 21:00:01
6.3932,23.841,10/26/2023 21:01:01
6.3932,23.838,10/26/2023 21:02:01
6.3932,23.835,10/26/2023 21:03:01
6.3932,23.832,10/26/2023 21:04:01
6.393,23.829,10/26/2023 21:05:01
6.393,23.827,10/26/2023 21:06:01
6.393,23.824,10/26/2023 21:07:01
6.393,23.821,10/26/2023 21:08:01
6.393,23.818,10/26/2023 21:09:01
6.393,23.815,10/26/2023 21:10:01
6.393,23.812,10/26/2023 21:11:01
6.393,23.809,10/26/2023 21:12:01
6.393,23.806,10/26/2023 21:13:01
6.393,23.805,10/26/2023 21:14:01
6.393,23.802,10/26/2023 21:15:01
6.393,23.799,10/26/2023 21:16:01
6.393,23.796,10/26/2023 21:17:01
6.393,23.793,10/26/2023 21:18:01
6.393,23.79,10/26/2023 21:19:01
6.393,23.787,10/26/2023 21:20:01
6.393,23.784,10/26/2023 21:21:01
6.393,23.782,10/26/2023 21:22:01
6.393,23.779,10/26/2023 21:23:01
6.393,23.776,10/26/2023 21:24:01
6.393,23.773,10/26/2023 21:25:01
6.393,23.77,10/26/2023 21:26:01
6.393,23.767,10/26/2023 21:27:01
6.393,23.764,10/26/2023 21:28:01
6.393,23.763,10/26/2023 21:29:01
6.393,23.76,10/26/2023 21:30:01
6.393,23.757,10/26/2023 21:31:01
6.393,23.754,10/26/2023 21:32:01
6.393,23.751,10/26/2023 21:33:01
6.393,23.748,10/26/2023 21:34:01
6.393,23.744,10/26/2023 21:35:01
6.3928,23.743,10/26/2023 21:36:01
6.3928,23.74,10/26/2023 21:37:01
6.393,23.737,10/26/2023 21:38:01
6.3928,23.734,10/26/2023 21:39:01
6.3928,23.731,10/26/2023 21:40:01
6.3924,23.728,10/26/2023 21:41:01
6.3922,23.725,10/26/2023 21:42:01
6.392,23.723,10/26/2023 21:43:01
6.3917,23.72,10/26/2023 21:44:01
6.3917,23.717,10/26/2023 21:45:01
6.3915,23.714,10/26/2023 21:46:01
6.3909,23.711,10/26/2023 21:47:01
6.3909,23.708,10/26/2023 21:48:01
6.3905,23.707,10/26/2023 21:49:01
6.3903,23.704,10/26/2023 21:50:01
6.3901,23.701,10/26/2023 21:51:01
6.3901,23.698,10/26/2023 21:52:01
6.3899,23.695,10/26/2023 21:53:01
6.3899,23.693,10/26/2023 21:54:01
6.3899,23.69,10/26/2023 21:55:01
6.3899,23.687,10/26/2023 21:56:01
6.3899,23.684,10/26/2023 21:57:01
6.3899,23.681,10/26/2023 21:58:01
6.3899,23.678,10/26/2023 21:59:01
6.3899,23.677,10/26/2023 22:00:01
6.3897,23.674,10/26/2023 22:01:01
6.3899,23.671,10/26/2023 22:02:01
6.3899,23.668,10/26/2023 22:03:01
6.3899,23.665,10/26/2023 22:04:01
6.3899,23.663,10/26/2023 22:05:01
6.3899,23.66,10/26/2023 22:06:01
6.3899,23.657,10/26/2023 22:07:01
6.3899,23.654,10/26/2023 22:08:01
6.3899,23.651,10/26/2023 22:09:01
6.3899,23.648,10/26/2023 22:10:01
6.3899,23.647,10/26/2023 22:11:01
6.3899,23.644,10/26/2023 22:12:01
6.3897,23.641,10/26/2023 22:13:01
6.3897,23.638,10/26/2023 22:14:01
6.3899,23.635,10/26/2023 22:15:01
6.3897,23.633,10/26/2023 22:16:01
6.3897,23.63,10/26/2023 22:17:01
6.3897,23.627,10/26/2023 22:18:01
6.3899,23.624,10/26/2023 22:19:01
6.3899,23.621,10/26/2023 22:20:01
6.3897,23.62,10/26/2023 22:21:01
6.3897,23.617,10/26/2023 22:22:01
6.3897,23.614,10/26/2023 22:23:01
6.3899,23.611,10/26/2023 22:24:01
6.3897,23.608,10/26/2023 22:25:01
6.3897,23.606,10/26/2023 22:26:01
6.3897,23.603,10/26/2023 22:27:01
6.3897,23.6,10/26/2023 22:28:01
6.3899,23.597,10/26/2023 22:29:01
6.3897,23.594,10/26/2023 22:30:01
6.3897,23.593,10/26/2023 22:31:01
6.3897,23.59,10/26/2023 22:32:01
6.387,23.587,10/26/2023 22:33:01
6.3868,23.584,10/26/2023 22:34:01
6.3868,23.582,10/26/2023 22:35:01
6.3868,23.579,10/26/2023 22:36:01
6.3866,23.576,10/26/2023 22:37:01
6.3866,23.573,10/26/2023 22:38:01
6.3868,23.57,10/26/2023 22:39:01
6.3866,23.569,10/26/2023 22:40:01
6.3866,23.566,10/26/2023 22:41:01
6.3866,23.563,10/26/2023 22:42:01
6.3866,23.56,10/26/2023 22:43:01
6.3866,23.557,10/26/2023 22:44:01
6.3866,23.555,10/26/2023 22:45:01
6.3868,23.552,10/26/2023 22:46:01
6.3866,23.549,10/26/2023 22:47:01
6.3866,23.546,10/26/2023 22:48:01
6.3866,23.543,10/26/2023 22:49:01
6.3866,23.542,10/26/2023 22:50:01
6.3866,23.539,10/26/2023 22:51:01
6.3866,23.536,10/26/2023 22:52:01
6.3866,23.533,10/26/2023 22:53:01
6.3866,23.53,10/26/2023 22:54:01
6.3866,23.528,10/26/2023 22:55:01
6.3868,23.525,10/26/2023 22:56:01
6.3866,23.522,10/26/2023 22:57:01
6.3866,23.519,10/26/2023 22:58:01
6.3866,23.516,10/26/2023 22:59:01
6.3866,23.513,10/26/2023 23:00:01
6.3866,23.512,10/26/2023 23:01:01
6.3866,23.509,10/26/2023 23:02:01
6.3866,23.506,10/26/2023 23:03:01
6.3866,23.502,10/26/2023 23:04:01
6.3866,23.499,10/26/2023 23:05:01
6.3866,23.498,10/26/2023 23:06:01
6.3866,23.495,10/26/2023 23:07:01
6.3866,23.492,10/26/2023 23:08:01
6.3866,23.489,10/26/2023 23:09:01
6.3866,23.487,10/26/2023 23:10:01
6.3866,23.484,10/26/2023 23:11:01
6.3866,23.481,10/26/2023 23:12:01
6.3866,23.478,10/26/2023 23:13:01
6.3865,23.475,10/26/2023 23:14:01
6.3866,23.474,10/26/2023 23:15:01
6.3866,23.471,10/26/2023 23:16:01
6.3865,23.468,10/26/2023 23:17:01
6.3863,23.466,10/26/2023 23:18:01
6.3865,23.463,10/26/2023 23:19:01
6.3863,23.46,10/26/2023 23:20:01
6.3859,23.457,10/26/2023 23:21:01
6.3859,23.454,10/26/2023 23:22:01
6.3855,23.453,10/26/2023 23:23:01
6.3853,23.45,10/26/2023 23:24:01
6.3851,23.447,10/26/2023 23:25:01
6.3849,23.444,10/26/2023 23:26:01
6.3844,23.442,10/26/2023 23:27:01
6.3844,23.439,10/26/2023 23:28:01
6.384,23.436,10/26/2023 23:29:01
6.3838,23.433,10/26/2023 23:30:01
6.3838,23.432,10/26/2023 23:31:01
6.3838,23.429,10/26/2023 23:32:01
6.3836,23.426,10/26/2023 23:33:01
6.3836,23.423,10/26/2023 23:34:01
6.3836,23.421,10/26/2023 23:35:01
6.3836,23.418,10/26/2023 23:36:01
6.3834,23.415,10/26/2023 23:37:01
6.3836,23.412,10/26/2023 23:38:01
6.3836,23.411,10/26/2023 23:39:01
6.3836,23.408,10/26/2023 23:40:01
6.3836,23.405,10/26/2023 23:41:01
6.3836,23.403,10/26/2023 23:42:01
6.3836,23.4,10/26/2023 23:43:01
6.3836,23.397,10/26/2023 23:44:01
6.3836,23.394,10/26/2023 23:45:01
6.3834,23.393,10/26/2023 23:46:01
6.3836,23.39,10/26/2023 23:47:01
6.3836,23.387,10/26/2023 23:48:01
6.3834,23.385,10/26/2023 23:49:01
6.3834,23.382,10/26/2023 23:50:01
6.3834,23.379,10/26/2023 23:51:01
6.3834,23.378,10/26/2023 23:52:01
6.3834,23.375,10/26/2023 23:53:01
6.3834,23.372,10/26/2023 23:54:01
6.3834,23.37,10/26/2023 23:55:01
6.3834,23.367,10/26/2023 23:56:01
6.3834,23.364,10/26/2023 23:57:01
6.3834,23.361,10/26/2023 23:58:01
6.3836,23.36,10/26/2023 23:59:01
6.3834,23.357,10/27/2023 00:00:01
6.3834,23.354,10/27/2023 00:01:01
6.3834,23.352,10/27/2023 00:02:01
6.3836,23.349,10/27/2023 00:03:01
6.3834,23.346,10/27/2023 00:04:01
6.3834,23.345,10/27/2023 00:05:01
6.3834,23.342,10/27/2023 00:06:01
6.3834,23.339,10/27/2023 00:07:01
6.3834,23.337,10/27/2023 00:08:01
6.3834,23.334,10/27/2023 00:09:01
6.3834,23.331,10/27/2023 00:10:01
6.3834,23.33,10/27/2023 00:11:01
6.3834,23.327,10/27/2023 00:12:01
6.3834,23.325,10/27/2023 00:13:01
6.3834,23.322,10/27/2023 00:14:01
6.3834,23.319,10/27/2023 00:15:01
6.3834,23.318,10/27/2023 00:16:01
6.3832,23.315,10/27/2023 00:17:01
6.3832,23.312,10/27/2023 00:18:01
6.3828,23.31,10/27/2023 00:19:01
6.3826,23.307,10/27/2023 00:20:01
6.3826,23.304,10/27/2023 00:21:01
6.3819,23.303,10/27/2023 00:22:01
6.3819,23.3,10/27/2023 00:23:01
6.3815,23.298,10/27/2023 00:24:01
6.3807,23.295,10/27/2023 00:25:01
6.3809,23.292,10/27/2023 00:26:01
6.3809,23.291,10/27/2023 00:27:01
6.3807,23.288,10/27/2023 00:28:01
6.3804,23.286,10/27/2023 00:29:01
6.3804,23.283,10/27/2023 00:30:01
6.3804,23.28,10/27/2023 00:31:01
6.3804,23.279,10/27/2023 00:32:01
6.3804,23.276,10/27/2023 00:33:01
6.3804,23.274,10/27/2023 00:34:01
6.3804,23.271,10/27/2023 00:35:01
6.3804,23.268,10/27/2023 00:36:01
6.3804,23.267,10/27/2023 00:37:01
6.3804,23.264,10/27/2023 00:38:01
6.3804,23.262,10/27/2023 00:39:01
6.3804,23.259,10/27/2023 00:40:01
6.3804,23.258,10/27/2023 00:41:01
6.3804,23.255,10/27/2023 00:42:01
6.3804,23.252,10/27/2023 00:43:01
6.3804,23.25,10/27/2023 00:44:01
6.3804,23.247,10/27/2023 00:45:01
6.3804,23.246,10/27/2023 00:46:01
6.3804,23.243,10/27/2023 00:47:01
6.3804,23.241,10/27/2023 00:48:01
6.3804,23.238,10/27/2023 00:49:01
6.3804,23.237,10/27/2023 00:50:01
6.3804,23.234,10/27/2023 00:51:01
6.3804,23.232,10/27/2023 00:52:01
6.3802,23.229,10/27/2023 00:53:01
6.3804,23.228,10/27/2023 00:54:01
6.3804,23.225,10/27/2023 00:55:01
6.3804,23.222,10/27/2023 00:56:01
6.3804,23.22,10/27/2023 00:57:01
6.3804,23.217,10/27/2023 00:58:01
6.3804,23.216,10/27/2023 00:59:01
6.3804,23.213,10/27/2023 01:00:01
6.3804,23.211,10/27/2023 01:01:01
6.3802,23.208,10/27/2023 01:02:01
6.3804,23.207,10/27/2023 01:03:01
6.3802,23.204,10/27/2023 01:04:01
6.3804,23.202,10/27/2023 01:05:01
6.3804,23.199,10/27/2023 01:06:01
6.3804,23.198,10/27/2023 01:07:01
6.3804,23.195,10/27/2023 01:08:01
6.3802,23.193,10/27/2023 01:09:01
6.38,23.19,10/27/2023 01:10:01
6.38,23.189,10/27/2023 01:11:01
6.38,23.186,10/27/2023 01:12:01
6.3798,23.184,10/27/2023 01:13:01
6.3794,23.181,10/27/2023 01:14:01
6.3794,23.18,10/27/2023 01:15:01
6.3788,23.177,10/27/2023 01:16:01
6.3788,23.175,10/27/2023 01:17:01
6.3782,23.172,10/27/2023 01:18:01
6.378,23.171,10/27/2023 01:19:01
6.3778,23.168,10/27/2023 01:20:01
6.3774,23.166,10/27/2023 01:21:01
6.3773,23.163,10/27/2023 01:22:01
6.3773,23.162,10/27/2023 01:23:01
6.3773,23.159,10/27/2023 01:24:01
6.3773,23.157,10/27/2023 01:25:01
6.3773,23.154,10/27/2023 01:26:01
6.3773,23.153,10/27/2023 01:27:01
6.3773,23.15,10/27/2023 01:28:01
6.3773,23.148,10/27/2023 01:29:01
6.3773,23.145,10/27/2023 01:30:01
6.3771,23.144,10/27/2023 01:31:01
6.3773,23.141,10/27/2023 01:32:01
6.3771,23.139,10/27/2023 01:33:01
6.3773,23.136,10/27/2023 01:34:01
6.3773,23.135,10/27/2023 01:35:01
6.3771,23.132,10/27/2023 01:36:01
6.3773,23.13,10/27/2023 01:37:01
6.3771,23.127,10/27/2023 01:38:01
6.3771,23.126,10/27/2023 01:39:01
6.3771,23.123,10/27/2023 01:40:01
6.3771,23.12,10/27/2023 01:41:01
6.3771,23.118,10/27/2023 01:42:01
6.3771,23.117,10/27/2023 01:43:01
6.3773,23.114,10/27/2023 01:44:01
6.3773,23.111,10/27/2023 01:45:01
6.3771,23.109,10/27/2023 01:46:01
6.3771,23.106,10/27/2023 01:47:01
6.3771,23.105,10/27/2023 01:48:01
6.3773,23.102,10/27/2023 01:49:01
6.3773,23.1,10/27/2023 01:50:01
6.3773,23.097,10/27/2023 01:51:01
6.3771,23.096,10/27/2023 01:52:01
6.3771,23.093,10/27/2023 01:53:01
6.3771,23.091,10/27/2023 01:54:01
6.3773,23.088,10/27/2023 01:55:01
6.3773,23.087,10/27/2023 01:56:01
6.3773,23.084,10/27/2023 01:57:01
6.3771,23.082,10/27/2023 01:58:01
6.3771,23.079,10/27/2023 01:59:01
6.3773,23.078,10/27/2023 02:00:01
6.3771,23.075,10/27/2023 02:01:01
6.3771,23.073,10/27/2023 02:02:01
6.3771,23.07,10/27/2023 02:03:01
6.3771,23.069,10/27/2023 02:04:01
6.3771,23.066,10/27/2023 02:05:01
6.3769,23.064,10/27/2023 02:06:01
6.3769,23.061,10/27/2023 02:07:01
6.3767,23.06,10/27/2023 02:08:01
6.3765,23.057,10/27/2023 02:09:01
6.3765,23.055,10/27/2023 02:10:01
6.3761,23.052,10/27/2023 02:11:01
6.3757,23.051,10/27/2023 02:12:01
6.3742,23.048,10/27/2023 02:13:01
6.3742,23.046,10/27/2023 02:14:01
6.3742,23.043,10/27/2023 02:15:01
6.3742,23.042,10/27/2023 02:16:01
6.3742,23.039,10/27/2023 02:17:01
6.3742,23.037,10/27/2023 02:18:01
6.3742,23.034,10/27/2023 02:19:01
6.374,23.031,10/27/2023 02:20:01
6.374,23.03,10/27/2023 02:21:01
6.374,23.027,10/27/2023 02:22:01
6.374,23.025,10/27/2023 02:23:01
6.374,23.022,10/27/2023 02:24:01
6.3742,23.021,10/27/2023 02:25:01
6.374,23.018,10/27/2023 02:26:01
6.3742,23.016,10/27/2023 02:27:01
6.374,23.013,10/27/2023 02:28:01
6.374,23.012,10/27/2023 02:29:01
6.374,23.009,10/27/2023 02:30:01
6.3742,23.007,10/27/2023 02:31:01
6.374,23.004,10/27/2023 02:32:01
6.374,23.003,10/27/2023 02:33:01
6.374,23,10/27/2023 02:34:01
6.374,22.997,10/27/2023 02:35:01
6.3742,22.995,10/27/2023 02:36:01
6.374,22.992,10/27/2023 02:37:01
6.374,22.991,10/27/2023 02:38:01
6.374,22.988,10/27/2023 02:39:01
6.374,22.986,10/27/2023 02:40:01
6.374,22.983,10/27/2023 02:41:01
6.374,22.982,10/27/2023 02:42:01
6.374,22.979,10/27/2023 02:43:01
6.374,22.977,10/27/2023 02:44:01
6.374,22.974,10/27/2023 02:45:01
6.374,22.973,10/27/2023 02:46:01
6.374,22.97,10/27/2023 02:47:01
6.374,22.968,10/27/2023 02:48:01
6.374,22.965,10/27/2023 02:49:01
6.374,22.964,10/27/2023 02:50:01
6.374,22.961,10/27/2023 02:51:01
6.374,22.958,10/27/2023 02:52:01
6.374,22.956,10/27/2023 02:53:01
6.374,22.953,10/27/2023 02:54:01
6.374,22.952,10/27/2023 02:55:01
6.374,22.949,10/27/2023 02:56:01
6.374,22.947,10/27/2023 02:57:01
6.374,22.944,10/27/2023 02:58:01
6.374,22.943,10/27/2023 02:59:01
6.3738,22.94,10/27/2023 03:00:01
6.3736,22.938,10/27/2023 03:01:01
6.3734,22.935,10/27/2023 03:02:01
6.3734,22.934,10/27/2023 03:03:01
6.3727,22.931,10/27/2023 03:04:01
6.3725,22.929,10/27/2023 03:05:01
6.3721,22.926,10/27/2023 03:06:01
6.3715,22.925,10/27/2023 03:07:01
6.3715,22.922,10/27/2023 03:08:01
6.3713,22.92,10/27/2023 03:09:01
6.3711,22.917,10/27/2023 03:10:01
6.371,22.914,10/27/2023 03:11:01
6.3711,22.913,10/27/2023 03:12:01
6.371,22.91,10/27/2023 03:13:01
6.371,22.908,10/27/2023 03:14:01
6.371,22.905,10/27/2023 03:15:01
6.371,22.904,10/27/2023 03:16:01
6.371,22.901,10/27/2023 03:17:01
6.371,22.899,10/27/2023 03:18:01
6.371,22.896,10/27/2023 03:19:01
6.371,22.895,10/27/2023 03:20:01
6.371,22.892,10/27/2023 03:21:01
6.371,22.889,10/27/2023 03:22:01
6.371,22.887,10/27/2023 03:23:01
6.371,22.884,10/27/2023 03:24:01
6.371,22.883,10/27/2023 03:25:01
6.371,22.88,10/27/2023 03:26:01
6.371,22.878,10/27/2023 03:27:01
6.371,22.875,10/27/2023 03:28:01
6.371,22.872,10/27/2023 03:29:01
6.371,22.871,10/27/2023 03:30:01
6.371,22.868,10/27/2023 03:31:01
6.371,22.866,10/27/2023 03:32:01
6.371,22.863,10/27/2023 03:33:01
6.371,22.862,10/27/2023 03:34:01
6.371,22.859,10/27/2023 03:35:01
6.371,22.856,10/27/2023 03:36:01
6.371,22.854,10/27/2023 03:37:01
6.371,22.851,10/27/2023 03:38:01
6.371,22.85,10/27/2023 03:39:01
6.371,22.847,10/27/2023 03:40:01
6.371,22.844,10/27/2023 03:41:01
6.371,22.842,10/27/2023 03:42:01
6.371,22.839,10/27/2023 03:43:01
6.371,22.836,10/27/2023 03:44:01
6.371,22.835,10/27/2023 03:45:01
6.3708,22.832,10/27/2023 03:46:01
6.3706,22.829,10/27/2023 03:47:01
6.37,22.827,10/27/2023 03:48:01
6.3698,22.824,10/27/2023 03:49:01
6.3692,22.823,10/27/2023 03:50:01
6.368,22.82,10/27/2023 03:51:01
6.3679,22.817,10/27/2023 03:52:01
6.3679,22.815,10/27/2023 03:53:01
6.3679,22.812,10/27/2023 03:54:01
6.368,22.809,10/27/2023 03:55:01
6.368,22.808,10/27/2023 03:56:01
6.368,22.805,10/27/2023 03:57:01
6.3679,22.802,10/27/2023 03:58:01
6.368,22.8,10/27/2023 03:59:01
6.3679,22.797,10/27/2023 04:00:01
6.3679,22.794,10/27/2023 04:01:01
6.3679,22.793,10/27/2023 04:02:01
6.3679,22.79,10/27/2023 04:03:01
6.3679,22.787,10/27/2023 04:04:01
6.3679,22.785,10/27/2023 04:05:01
6.368,22.782,10/27/2023 04:06:01
6.3679,22.779,10/27/2023 04:07:01
6.3679,22.778,10/27/2023 04:08:01
6.368,22.775,10/27/2023 04:09:01
6.3679,22.772,10/27/2023 04:10:01
6.3679,22.769,10/27/2023 04:11:01
6.3679,22.767,10/27/2023 04:12:01
6.3679,22.764,10/27/2023 04:13:01
6.3679,22.761,10/27/2023 04:14:01
6.3679,22.758,10/27/2023 04:15:01
6.3679,22.757,10/27/2023 04:16:01
6.368,22.754,10/27/2023 04:17:01
6.3679,22.751,10/27/2023 04:18:01
6.3667,22.75,10/27/2023 04:19:01
6.3648,22.747,10/27/2023 04:20:01
6.365,22.744,10/27/2023 04:21:01
6.365,22.741,10/27/2023 04:22:01
6.365,22.739,10/27/2023 04:23:01
6.365,22.736,10/27/2023 04:24:01
6.365,22.733,10/27/2023 04:25:01
6.365,22.73,10/27/2023 04:26:01
6.3648,22.729,10/27/2023 04:27:01
6.365,22.726,10/27/2023 04:28:01
6.365,22.723,10/27/2023 04:29:01
6.365,22.72,10/27/2023 04:30:01
6.365,22.718,10/27/2023 04:31:01
6.365,22.715,10/27/2023 04:32:01
6.3621,22.712,10/27/2023 04:33:01
6.3619,22.709,10/27/2023 04:34:01
6.3619,22.708,10/27/2023 04:35:01
6.3619,22.705,10/27/2023 04:36:01
6.3619,22.702,10/27/2023 04:37:01
6.3619,22.699,10/27/2023 04:38:01
6.3619,22.696,10/27/2023 04:39:01
6.3619,22.694,10/27/2023 04:40:01
6.3619,22.691,10/27/2023 04:41:01
6.3619,22.688,10/27/2023 04:42:01
6.3619,22.685,10/27/2023 04:43:01
6.3619,22.682,10/27/2023 04:44:01
6.3619,22.681,10/27/2023 04:45:01
6.3619,22.678,10/27/2023 04:46:01
6.3619,22.675,10/27/2023 04:47:01
6.3619,22.672,10/27/2023 04:48:01
6.3619,22.669,10/27/2023 04:49:01
6.3619,22.667,10/27/2023 04:50:01
6.3619,22.664,10/27/2023 04:51:01
6.3619,22.661,10/27/2023 04:52:01
6.3619,22.658,10/27/2023 04:53:01
6.3619,22.655,10/27/2023 04:54:01
6.3619,22.654,10/27/2023 04:55:01
6.3619,22.651,10/27/2023 04:56:01
6.3619,22.648,10/27/2023 04:57:01
6.3619,22.645,10/27/2023 04:58:01
6.3619,22.642,10/27/2023 04:59:01
6.3619,22.64,10/27/2023 05:00:01
6.3619,22.637,10/27/2023 05:01:01
6.3619,22.634,10/27/2023 05:02:01
6.3619,22.631,10/27/2023 05:03:01
6.3619,22.628,10/27/2023 05:04:01
6.3619,22.625,10/27/2023 05:05:01
6.3619,22.624,10/27/2023 05:06:01
6.3619,22.621,10/27/2023 05:07:01
6.3619,22.618,10/27/2023 05:08:01
6.3619,22.615,10/27/2023 05:09:01
6.3619,22.612,10/27/2023 05:10:01
6.3619,22.61,10/27/2023 05:11:01
6.3619,22.607,10/27/2023 05:12:01
6.3619,22.604,10/27/2023 05:13:01
6.3619,22.601,10/27/2023 05:14:01
6.3619,22.598,10/27/2023 05:15:01
6.3619,22.597,10/27/2023 05:16:01
6.3619,22.594,10/27/2023 05:17:01
6.3619,22.591,10/27/2023 05:18:01
6.3618,22.588,10/27/2023 05:19:01
6.3619,22.586,10/27/2023 05:20:01
6.3618,22.583,10/27/2023 05:21:01
6.3618,22.58,10/27/2023 05:22:01
6.3618,22.579,10/27/2023 05:23:01
6.3618,22.576,10/27/2023 05:24:01
6.3618,22.573,10/27/2023 05:25:01
6.3619,22.571,10/27/2023 05:26:01
6.3618,22.568,10/27/2023 05:27:01
6.3619,22.565,10/27/2023 05:28:01
6.3618,22.564,10/27/2023 05:29:01
6.3618,22.561,10/27/2023 05:30:01
6.3618,22.559,10/27/2023 05:31:01
6.3618,22.556,10/27/2023 05:32:01
6.3616,22.553,10/27/2023 05:33:01
6.3618,22.552,10/27/2023 05:34:01
6.3616,22.549,10/27/2023 05:35:01
6.3618,22.547,10/27/2023 05:36:01
6.3616,22.544,10/27/2023 05:37:01
6.3616,22.543,10/27/2023 05:38:01
6.3616,22.54,10/27/2023 05:39:01
6.3616,22.538,10/27/2023 05:40:01
6.3614,22.535,10/27/2023 05:41:01
6.3589,22.534,10/27/2023 05:42:01
6.3589,22.531,10/27/2023 05:43:01
6.3591,22.529,10/27/2023 05:44:01
6.3589,22.526,10/27/2023 05:45:01
6.3589,22.525,10/27/2023 05:46:01
6.3589,22.522,10/27/2023 05:47:01
6.3589,22.52,10/27/2023 05:48:01
6.3589,22.519,10/27/2023 05:49:01
6.3589,22.516,10/27/2023 05:50:01
6.3589,22.514,10/27/2023 05:51:01
6.3589,22.511,10/27/2023 05:52:01
6.3587,22.51,10/27/2023 05:53:01
6.3589,22.508,10/27/2023 05:54:01
6.3589,22.505,10/27/2023 05:55:01
6.3589,22.504,10/27/2023 05:56:01
6.3589,22.502,10/27/2023 05:57:01
6.3589,22.501,10/27/2023 05:58:01
6.3589,22.498,10/27/2023 05:59:01
6.3587,22.496,10/27/2023 06:00:01
6.3589,22.495,10/27/2023 06:01:01
6.3589,22.493,10/27/2023 06:02:01
6.3587,22.492,10/27/2023 06:03:01
6.3589,22.489,10/27/2023 06:04:01
6.3587,22.488,10/27/2023 06:05:01
6.3587,22.486,10/27/2023 06:06:01
6.3587,22.485,10/27/2023 06:07:01
6.3587,22.482,10/27/2023 06:08:01
6.3587,22.48,10/27/2023 06:09:01
6.3587,22.479,10/27/2023 06:10:01
6.3587,22.477,10/27/2023 06:11:01
6.3587,22.476,10/27/2023 06:12:01
6.3587,22.474,10/27/2023 06:13:01
6.3587,22.473,10/27/2023 06:14:01
6.3587,22.471,10/27/2023 06:15:01
6.3587,22.47,10/27/2023 06:16:01
6.3587,22.467,10/27/2023 06:17:01
6.3587,22.467,10/27/2023 06:18:01
6.3587,22.464,10/27/2023 06:19:01
6.3587,22.462,10/27/2023 06:20:01
6.3587,22.461,10/27/2023 06:21:01
6.3587,22.459,10/27/2023 06:22:01
6.3587,22.458,10/27/2023 06:23:01
6.3587,22.458,10/27/2023 06:24:01
6.3587,22.456,10/27/2023 06:25:01
6.3587,22.455,10/27/2023 06:26:01
6.3587,22.453,10/27/2023 06:27:01
6.3587,22.452,10/27/2023 06:28:01
6.3587,22.45,10/27/2023 06:29:01
6.3587,22.449,10/27/2023 06:30:01
6.3587,22.447,10/27/2023 06:31:01
6.3587,22.446,10/27/2023 06:32:01
6.3587,22.446,10/27/2023 06:33:01
6.3587,22.444,10/27/2023 06:34:01
6.3587,22.443,10/27/2023 06:35:01
6.3587,22.441,10/27/2023 06:36:01
6.3587,22.44,10/27/2023 06:37:01
6.3587,22.44,10/27/2023 06:38:01
6.3587,22.438,10/27/2023 06:39:01
6.3587,22.437,10/27/2023 06:40:01
6.3587,22.435,10/27/2023 06:41:01
6.3587,22.435,10/27/2023 06:42:01
6.3587,22.434,10/27/2023 06:43:01
6.3587,22.432,10/27/2023 06:44:01
6.3587,22.432,10/27/2023 06:45:01
6.3587,22.431,10/27/2023 06:46:01
6.3587,22.429,10/27/2023 06:47:01
6.3587,22.429,10/27/2023 06:48:01
6.3587,22.428,10/27/2023 06:49:01
6.3587,22.428,10/27/2023 06:50:01
6.3587,22.426,10/27/2023 06:51:01
6.3585,22.426,10/27/2023 06:52:01
6.3587,22.425,10/27/2023 06:53:01
6.3587,22.425,10/27/2023 06:54:01
6.3587,22.423,10/27/2023 06:55:01
6.3587,22.423,10/27/2023 06:56:01
6.3587,22.422,10/27/2023 06:57:01
6.3587,22.422,10/27/2023 06:58:01
6.3587,22.42,10/27/2023 06:59:01
6.3587,22.42,10/27/2023 07:00:01
6.3587,22.419,10/27/2023 07:01:01
6.3587,22.419,10/27/2023 07:02:01
6.3585,22.419,10/27/2023 07:03:01
6.3585,22.417,10/27/2023 07:04:01
6.3587,22.417,10/27/2023 07:05:01
6.3587,22.417,10/27/2023 07:06:01
6.3585,22.416,10/27/2023 07:07:01
6.3585,22.416,10/27/2023 07:08:01
6.3585,22.416,10/27/2023 07:09:01
6.3585,22.414,10/27/2023 07:10:01
6.3585,22.414,10/27/2023 07:11:01
6.3585,22.414,10/27/2023 07:12:01
6.3585,22.414,10/27/2023 07:13:01
6.3587,22.413,10/27/2023 07:14:01
6.3585,22.413,10/27/2023 07:15:01
6.3585,22.413,10/27/2023 07:16:01
6.3585,22.413,10/27/2023 07:17:01
6.3585,22.413,10/27/2023 07:18:01
6.3585,22.413,10/27/2023 07:19:01
6.3585,22.411,10/27/2023 07:20:01
6.3585,22.411,10/27/2023 07:21:01
6.3585,22.411,10/27/2023 07:22:01
6.3587,22.411,10/27/2023 07:23:01
6.3585,22.411,10/27/2023 07:24:01
6.3585,22.411,10/27/2023 07:25:01
6.3585,22.411,10/27/2023 07:26:01
6.3585,22.411,10/27/2023 07:27:01
6.3585,22.411,10/27/2023 07:28:01
6.3585,22.413,10/27/2023 07:29:01
6.3585,22.413,10/27/2023 07:30:01
6.3585,22.413,10/27/2023 07:31:01
6.3585,22.413,10/27/2023 07:32:01
6.3583,22.413,10/27/2023 07:33:01
6.3583,22.414,10/27/2023 07:34:01
6.3585,22.414,10/27/2023 07:35:01
6.3585,22.414,10/27/2023 07:36:01
6.3583,22.416,10/27/2023 07:37:01
6.3583,22.416,10/27/2023 07:38:01
6.3583,22.416,10/27/2023 07:39:01
6.3583,22.417,10/27/2023 07:40:01
6.3581,22.417,10/27/2023 07:41:01
6.3583,22.419,10/27/2023 07:42:01
6.3581,22.419,10/27/2023 07:43:01
6.3585,22.42,10/27/2023 07:44:01
6.3583,22.42,10/27/2023 07:45:01
6.3583,22.422,10/27/2023 07:46:01
6.3581,22.422,10/27/2023 07:47:01
6.3583,22.423,10/27/2023 07:48:01
6.3583,22.425,10/27/2023 07:49:01
6.3581,22.425,10/27/2023 07:50:01
6.3583,22.426,10/27/2023 07:51:01
6.3581,22.428,10/27/2023 07:52:01
6.3581,22.429,10/27/2023 07:53:01
6.3581,22.429,10/27/2023 07:54:01
6.3581,22.431,10/27/2023 07:55:01
6.3581,22.432,10/27/2023 07:56:01
6.3569,22.434,10/27/2023 07:57:01
6.3567,22.435,10/27/2023 07:58:01
6.3566,22.437,10/27/2023 07:59:01
6.3567,22.438,10/27/2023 08:00:01
6.3567,22.44,10/27/2023 08:01:01
6.3566,22.441,10/27/2023 08:02:01
6.3564,22.443,10/27/2023 08:03:01
6.3562,22.444,10/27/2023 08:04:01
6.3566,22.446,10/27/2023 08:05:01
6.3564,22.447,10/27/2023 08:06:01
6.3566,22.45,10/27/2023 08:07:01
6.3566,22.452,10/27/2023 08:08:01
6.3564,22.453,10/27/2023 08:09:01
6.3564,22.455,10/27/2023 08:10:01
6.3564,22.458,10/27/2023 08:11:01
6.3562,22.459,10/27/2023 08:12:01
6.3566,22.461,10/27/2023 08:13:01
6.3562,22.464,10/27/2023 08:14:01
6.3564,22.465,10/27/2023 08:15:01
6.3562,22.468,10/27/2023 08:16:01
6.3562,22.47,10/27/2023 08:17:01
6.356,22.473,10/27/2023 08:18:01
6.3558,22.476,10/27/2023 08:19:01
6.3558,22.477,10/27/2023 08:20:01
6.3564,22.48,10/27/2023 08:21:01
6.3562,22.482,10/27/2023 08:22:01
6.356,22.485,10/27/2023 08:23:01
6.356,22.488,10/27/2023 08:24:01
6.3562,22.489,10/27/2023 08:25:01
6.3562,22.492,10/27/2023 08:26:01
6.3556,22.495,10/27/2023 08:27:01
6.3562,22.498,10/27/2023 08:28:01
6.3556,22.501,10/27/2023 08:29:01
6.356,22.504,10/27/2023 08:30:01
6.3558,22.507,10/27/2023 08:31:01
6.356,22.51,10/27/2023 08:32:01
6.3558,22.513,10/27/2023 08:33:01
6.356,22.516,10/27/2023 08:34:01
6.3558,22.519,10/27/2023 08:35:01
6.3558,22.522,10/27/2023 08:36:01
6.3558,22.525,10/27/2023 08:37:01
6.356,22.528,10/27/2023 08:38:01
6.3558,22.531,10/27/2023 08:39:01
6.3558,22.534,10/27/2023 08:40:01
6.3554,22.537,10/27/2023 08:41:01
6.3556,22.541,10/27/2023 08:42:01
6.3558,22.544,10/27/2023 08:43:01
6.3558,22.547,10/27/2023 08:44:01
6.3558,22.55,10/27/2023 08:45:01
6.3556,22.555,10/27/2023 08:46:01
6.3554,22.558,10/27/2023 08:47:01
6.3556,22.562,10/27/2023 08:48:01
6.3556,22.565,10/27/2023 08:49:01
6.3554,22.568,10/27/2023 08:50:01
6.3556,22.573,10/27/2023 08:51:01
6.3556,22.576,10/27/2023 08:52:01
6.3554,22.58,10/27/2023 08:53:01
6.3556,22.583,10/27/2023 08:54:01
6.3554,22.588,10/27/2023 08:55:01
6.3558,22.592,10/27/2023 08:56:01
6.3554,22.595,10/27/2023 08:57:01
6.3554,22.6,10/27/2023 08:58:01
6.3554,22.603,10/27/2023 08:59:01
6.3554,22.607,10/27/2023 09:00:01
6.3554,22.612,10/27/2023 09:01:01
6.3552,22.616,10/27/2023 09:02:01
6.3554,22.621,10/27/2023 09:03:01
6.3554,22.624,10/27/2023 09:04:01
6.3554,22.628,10/27/2023 09:05:01
6.3554,22.633,10/27/2023 09:06:01
6.3556,22.637,10/27/2023 09:07:01
6.3554,22.64,10/27/2023 09:08:01
6.3556,22.645,10/27/2023 09:09:01
6.3554,22.649,10/27/2023 09:10:01
6.3556,22.654,10/27/2023 09:11:01
6.3556,22.658,10/27/2023 09:12:01
6.3554,22.663,10/27/2023 09:13:01
6.3554,22.667,10/27/2023 09:14:01
6.3556,22.672,10/27/2023 09:15:01
6.3556,22.676,10/27/2023 09:16:01
6.3554,22.681,10/27/2023 09:17:01
6.3554,22.685,10/27/2023 09:18:01
6.3558,22.69,10/27/2023 09:19:01
6.3554,22.694,10/27/2023 09:20:01
6.3556,22.699,10/27/2023 09:21:01
6.3558,22.703,10/27/2023 09:22:01
6.3554,22.708,10/27/2023 09:23:01
6.3556,22.712,10/27/2023 09:24:01
6.3556,22.718,10/27/2023 09:25:01
6.3554,22.723,10/27/2023 09:26:01
6.3556,22.727,10/27/2023 09:27:01
6.3554,22.732,10/27/2023 09:28:01
6.3556,22.736,10/27/2023 09:29:01
6.3556,22.741,10/27/2023 09:30:01
6.3558,22.747,10/27/2023 09:31:01
6.3556,22.751,10/27/2023 09:32:01
6.356,22.755,10/27/2023 09:33:01
6.3556,22.76,10/27/2023 09:34:01
6.3556,22.766,10/27/2023 09:35:01
6.3554,22.77,10/27/2023 09:36:01
6.3558,22.775,10/27/2023 09:37:01
6.3558,22.779,10/27/2023 09:38:01
6.3558,22.785,10/27/2023 09:39:01
6.3556,22.79,10/27/2023 09:40:01
6.3556,22.794,10/27/2023 09:41:01
6.3556,22.8,10/27/2023 09:42:01
6.3558,22.805,10/27/2023 09:43:01
6.3556,22.809,10/27/2023 09:44:01
6.3556,22.814,10/27/2023 09:45:01
6.3556,22.82,10/27/2023 09:46:01
6.3556,22.824,10/27/2023 09:47:01
6.3556,22.83,10/27/2023 09:48:01
6.3558,22.835,10/27/2023 09:49:01
6.3558,22.839,10/27/2023 09:50:01
6.3556,22.845,10/27/2023 09:51:01
6.3556,22.85,10/27/2023 09:52:01
6.3556,22.854,10/27/2023 09:53:01
6.3556,22.86,10/27/2023 09:54:01
6.3558,22.865,10/27/2023 09:55:01
6.3558,22.871,10/27/2023 09:56:01
6.356,22.875,10/27/2023 09:57:01
6.3558,22.88,10/27/2023 09:58:01
6.356,22.886,10/27/2023 09:59:01
6.3558,22.89,10/27/2023 10:00:01
6.3556,22.896,10/27/2023 10:01:01
6.356,22.901,10/27/2023 10:02:01
6.356,22.905,10/27/2023 10:03:01
6.356,22.911,10/27/2023 10:04:01
6.3558,22.916,10/27/2023 10:05:01
6.356,22.922,10/27/2023 10:06:01
6.3558,22.926,10/27/2023 10:07:01
6.3558,22.932,10/27/2023 10:08:01
6.356,22.937,10/27/2023 10:09:01
6.356,22.941,10/27/2023 10:10:01
6.356,22.947,10/27/2023 10:11:01
6.356,22.952,10/27/2023 10:12:01
6.356,22.958,10/27/2023 10:13:01
6.3558,22.962,10/27/2023 10:14:01
6.3558,22.968,10/27/2023 10:15:01
6.356,22.973,10/27/2023 10:16:01
6.3558,22.977,10/27/2023 10:17:01
6.3558,22.983,10/27/2023 10:18:01
6.3558,22.988,10/27/2023 10:19:01
6.3558,22.994,10/27/2023 10:20:01
6.3558,22.998,10/27/2023 10:21:01
6.356,23.003,10/27/2023 10:22:01
6.3558,23.009,10/27/2023 10:23:01
6.356,23.013,10/27/2023 10:24:01
6.356,23.019,10/27/2023 10:25:01
6.3562,23.024,10/27/2023 10:26:01
6.3558,23.03,10/27/2023 10:27:01
6.356,23.034,10/27/2023 10:28:01
6.356,23.039,10/27/2023 10:29:01
6.3562,23.045,10/27/2023 10:30:01
6.3562,23.049,10/27/2023 10:31:01
6.356,23.055,10/27/2023 10:32:01
6.3558,23.06,10/27/2023 10:33:01
6.3573,23.066,10/27/2023 10:34:01
6.3575,23.07,10/27/2023 10:35:01
6.3575,23.075,10/27/2023 10:36:01
6.3577,23.081,10/27/2023 10:37:01
6.3575,23.085,10/27/2023 10:38:01
6.3577,23.091,10/27/2023 10:39:01
6.3573,23.096,10/27/2023 10:40:01
6.3575,23.102,10/27/2023 10:41:01
6.3577,23.106,10/27/2023 10:42:01
6.3573,23.111,10/27/2023 10:43:01
6.3579,23.117,10/27/2023 10:44:01
6.3577,23.121,10/27/2023 10:45:01
6.3579,23.127,10/27/2023 10:46:01
6.3575,23.132,10/27/2023 10:47:01
6.3577,23.136,10/27/2023 10:48:01
6.3579,23.142,10/27/2023 10:49:01
6.3579,23.147,10/27/2023 10:50:01
6.3577,23.151,10/27/2023 10:51:01
6.3573,23.157,10/27/2023 10:52:01
6.3581,23.162,10/27/2023 10:53:01
6.3579,23.166,10/27/2023 10:54:01
6.3581,23.172,10/27/2023 10:55:01
6.3579,23.177,10/27/2023 10:56:01
6.3579,23.181,10/27/2023 10:57:01
6.3579,23.187,10/27/2023 10:58:01
6.3579,23.192,10/27/2023 10:59:01
6.3581,23.196,10/27/2023 11:00:01
6.3577,23.202,10/27/2023 11:01:01
6.3583,23.207,10/27/2023 11:02:01
6.3579,23.211,10/27/2023 11:03:01
6.3579,23.217,10/27/2023 11:04:01
6.3579,23.222,10/27/2023 11:05:01
6.3581,23.226,10/27/2023 11:06:01
6.3579,23.232,10/27/2023 11:07:01
6.3581,23.237,10/27/2023 11:08:01
6.3587,23.241,10/27/2023 11:09:01
6.3587,23.247,10/27/2023 11:10:01
6.3587,23.252,10/27/2023 11:11:01
6.3587,23.256,10/27/2023 11:12:01
6.3587,23.261,10/27/2023 11:13:01
6.3587,23.267,10/27/2023 11:14:01
6.3587,23.271,10/27/2023 11:15:01
6.3587,23.276,10/27/2023 11:16:01
6.3587,23.282,10/27/2023 11:17:01
6.3587,23.286,10/27/2023 11:18:01
6.3587,23.291,10/27/2023 11:19:01
6.3589,23.297,10/27/2023 11:20:01
6.3587,23.301,10/27/2023 11:21:01
6.3587,23.306,10/27/2023 11:22:01
6.3587,23.31,10/27/2023 11:23:01
6.3589,23.316,10/27/2023 11:24:01
6.3589,23.321,10/27/2023 11:25:01
6.3589,23.325,10/27/2023 11:26:01
6.3589,23.33,10/27/2023 11:27:01
6.3589,23.336,10/27/2023 11:28:01
6.3589,23.34,10/27/2023 11:29:01
6.3589,23.345,10/27/2023 11:30:01
6.3587,23.351,10/27/2023 11:31:01
6.3589,23.355,10/27/2023 11:32:01
6.3589,23.36,10/27/2023 11:33:01
6.3589,23.366,10/27/2023 11:34:01
6.3589,23.37,10/27/2023 11:35:01
6.3589,23.375,10/27/2023 11:36:01
6.3589,23.379,10/27/2023 11:37:01
6.3589,23.385,10/27/2023 11:38:01
6.3589,23.39,10/27/2023 11:39:01
6.3589,23.396,10/27/2023 11:40:01
6.3589,23.4,10/27/2023 11:41:01
6.3591,23.405,10/27/2023 11:42:01
6.3589,23.411,10/27/2023 11:43:01
6.3589,23.415,10/27/2023 11:44:01
6.3589,23.42,10/27/2023 11:45:01
6.3589,23.426,10/27/2023 11:46:01
6.3589,23.43,10/27/2023 11:47:01
6.3589,23.436,10/27/2023 11:48:01
6.3589,23.441,10/27/2023 11:49:01
6.3589,23.445,10/27/2023 11:50:01
6.3591,23.451,10/27/2023 11:51:01
6.3591,23.456,10/27/2023 11:52:01
6.3591,23.462,10/27/2023 11:53:01
6.3591,23.466,10/27/2023 11:54:01
6.3591,23.471,10/27/2023 11:55:01
6.3591,23.477,10/27/2023 11:56:01
6.3591,23.481,10/27/2023 11:57:01
6.3591,23.487,10/27/2023 11:58:01
6.3591,23.492,10/27/2023 11:59:01
6.3591,23.496,10/27/2023 12:00:01
6.3591,23.502,10/27/2023 12:01:01
6.3591,23.507,10/27/2023 12:02:01
6.3591,23.513,10/27/2023 12:03:01
6.3591,23.518,10/27/2023 12:04:01
6.3591,23.524,10/27/2023 12:05:01
6.3591,23.528,10/27/2023 12:06:01
6.3591,23.534,10/27/2023 12:07:01
6.3591,23.539,10/27/2023 12:08:01
6.3591,23.543,10/27/2023 12:09:01
6.3591,23.549,10/27/2023 12:10:01
6.3591,23.554,10/27/2023 12:11:01
6.3591,23.56,10/27/2023 12:12:01
6.3591,23.564,10/27/2023 12:13:01
6.3591,23.569,10/27/2023 12:14:01
6.3593,23.575,10/27/2023 12:15:01
6.3591,23.579,10/27/2023 12:16:01
6.3591,23.584,10/27/2023 12:17:01
6.3591,23.59,10/27/2023 12:18:01
6.3591,23.594,10/27/2023 12:19:01
6.3593,23.599,10/27/2023 12:20:01
6.3593,23.605,10/27/2023 12:21:01
6.3593,23.609,10/27/2023 12:22:01
6.3593,23.614,10/27/2023 12:23:01
6.3593,23.62,10/27/2023 12:24:01
6.3593,23.624,10/27/2023 12:25:01
6.3593,23.629,10/27/2023 12:26:01
6.3593,23.635,10/27/2023 12:27:01
6.3593,23.639,10/27/2023 12:28:01
6.3593,23.644,10/27/2023 12:29:01
6.3593,23.648,10/27/2023 12:30:01
6.3593,23.654,10/27/2023 12:31:01
6.3593,23.659,10/27/2023 12:32:01
6.3595,23.663,10/27/2023 12:33:01
6.3593,23.668,10/27/2023 12:34:01
6.3593,23.674,10/27/2023 12:35:01
6.3595,23.678,10/27/2023 12:36:01
6.3593,23.683,10/27/2023 12:37:01
6.3593,23.687,10/27/2023 12:38:01
6.3593,23.692,10/27/2023 12:39:01
6.3593,23.698,10/27/2023 12:40:01
6.3593,23.702,10/27/2023 12:41:01
6.3593,23.707,10/27/2023 12:42:01
6.3593,23.711,10/27/2023 12:43:01
6.3593,23.716,10/27/2023 12:44:01
6.3593,23.72,10/27/2023 12:45:01
6.3593,23.725,10/27/2023 12:46:01
6.3593,23.731,10/27/2023 12:47:01
6.3593,23.735,10/27/2023 12:48:01
6.3593,23.74,10/27/2023 12:49:01
6.3593,23.744,10/27/2023 12:50:01
6.3593,23.749,10/27/2023 12:51:01
6.3593,23.754,10/27/2023 12:52:01
6.3593,23.758,10/27/2023 12:53:01
6.3595,23.763,10/27/2023 12:54:01
6.3595,23.767,10/27/2023 12:55:01
6.3593,23.772,10/27/2023 12:56:01
6.3595,23.776,10/27/2023 12:57:01
6.3595,23.781,10/27/2023 12:58:01
6.3595,23.785,10/27/2023 12:59:01
6.3595,23.79,10/27/2023 13:00:01
6.3595,23.794,10/27/2023 13:01:01
6.3595,23.799,10/27/2023 13:02:01
6.3595,23.803,10/27/2023 13:03:01
6.3595,23.808,10/27/2023 13:04:01
6.3595,23.812,10/27/2023 13:05:01
6.3595,23.817,10/27/2023 13:06:01
6.3595,23.821,10/27/2023 13:07:01
6.3595,23.826,10/27/2023 13:08:01
6.3595,23.83,10/27/2023 13:09:01
6.3595,23.835,10/27/2023 13:10:01
6.3595,23.839,10/27/2023 13:11:01
6.3595,23.844,10/27/2023 13:12:01
6.3595,23.847,10/27/2023 13:13:01
6.3595,23.851,10/27/2023 13:14:01
6.3595,23.856,10/27/2023 13:15:01
6.3595,23.86,10/27/2023 13:16:01
6.3597,23.865,10/27/2023 13:17:01
6.3595,23.869,10/27/2023 13:18:01
6.3595,23.872,10/27/2023 13:19:01
6.3597,23.877,10/27/2023 13:20:01
6.3595,23.881,10/27/2023 13:21:01
6.3595,23.886,10/27/2023 13:22:01
6.3597,23.889,10/27/2023 13:23:01
6.3597,23.893,10/27/2023 13:24:01
6.3595,23.898,10/27/2023 13:25:01
6.3595,23.901,10/27/2023 13:26:01
6.3597,23.905,10/27/2023 13:27:01
6.3597,23.908,10/27/2023 13:28:01
6.3597,23.913,10/27/2023 13:29:01
6.3597,23.918,10/27/2023 13:30:01
6.3597,23.921,10/27/2023 13:31:01
6.3597,23.925,10/27/2023 13:32:01
6.3597,23.928,10/27/2023 13:33:01
6.3597,23.933,10/27/2023 13:34:01
6.3597,23.936,10/27/2023 13:35:01
6.3597,23.94,10/27/2023 13:36:01
6.3597,23.943,10/27/2023 13:37:01
6.3597,23.946,10/27/2023 13:38:01
6.3597,23.951,10/27/2023 13:39:01
6.3597,23.954,10/27/2023 13:40:01
6.3597,23.958,10/27/2023 13:41:01
6.3597,23.961,10/27/2023 13:42:01
6.3597,23.964,10/27/2023 13:43:01
6.3597,23.969,10/27/2023 13:44:01
6.3597,23.972,10/27/2023 13:45:01
6.3597,23.975,10/27/2023 13:46:01
6.3597,23.978,10/27/2023 13:47:01
6.3597,23.982,10/27/2023 13:48:01
6.3597,23.985,10/27/2023 13:49:01
6.3597,23.988,10/27/2023 13:50:01
6.3597,23.991,10/27/2023 13:51:01
6.3598,23.996,10/27/2023 13:52:01
6.3598,23.999,10/27/2023 13:53:01
6.3598,24.002,10/27/2023 13:54:01
6.3597,24.005,10/27/2023 13:55:01
6.3598,24.008,10/27/2023 13:56:01
6.3598,24.011,10/27/2023 13:57:01
6.3598,24.014,10/27/2023 13:58:01
6.3598,24.017,10/27/2023 13:59:01
6.3598,24.02,10/27/2023 14:00:01
6.3598,24.023,10/27/2023 14:01:01
6.3598,24.027,10/27/2023 14:02:01
6.3598,24.029,10/27/2023 14:03:01
6.3597,24.033,10/27/2023 14:04:01
6.3598,24.036,10/27/2023 14:05:01
6.3598,24.038,10/27/2023 14:06:01
6.3598,24.041,10/27/2023 14:07:01
6.3598,24.044,10/27/2023 14:08:01
6.3598,24.047,10/27/2023 14:09:01
6.3598,24.05,10/27/2023 14:10:01
6.3598,24.053,10/27/2023 14:11:01
6.3598,24.056,10/27/2023 14:12:01
6.3598,24.059,10/27/2023 14:13:01
6.3598,24.062,10/27/2023 14:14:01
6.3598,24.064,10/27/2023 14:15:01
6.3598,24.067,10/27/2023 14:16:01
6.3598,24.07,10/27/2023 14:17:01
6.36,24.073,10/27/2023 14:18:01
6.3598,24.076,10/27/2023 14:19:01
6.3598,24.077,10/27/2023 14:20:01
6.3598,24.08,10/27/2023 14:21:01
6.3598,24.083,10/27/2023 14:22:01
6.36,24.085,10/27/2023 14:23:01
6.3598,24.088,10/27/2023 14:24:01
6.36,24.091,10/27/2023 14:25:01
6.3598,24.092,10/27/2023 14:26:01
6.3598,24.095,10/27/2023 14:27:01
6.3598,24.097,10/27/2023 14:28:01
6.3598,24.1,10/27/2023 14:29:01
6.36,24.103,10/27/2023 14:30:01
6.3598,24.104,10/27/2023 14:31:01
6.3598,24.107,10/27/2023 14:32:01
6.3598,24.109,10/27/2023 14:33:01
6.3598,24.112,10/27/2023 14:34:01
6.3598,24.113,10/27/2023 14:35:01
6.3598,24.116,10/27/2023 14:36:01
6.3597,24.118,10/27/2023 14:37:01
6.3598,24.121,10/27/2023 14:38:01
6.3598,24.122,10/27/2023 14:39:01
6.3598,24.124,10/27/2023 14:40:01
6.3598,24.127,10/27/2023 14:41:01
6.3598,24.128,10/27/2023 14:42:01
6.3598,24.13,10/27/2023 14:43:01
6.3598,24.133,10/27/2023 14:44:01
6.36,24.134,10/27/2023 14:45:01
6.3598,24.136,10/27/2023 14:46:01
6.3598,24.137,10/27/2023 14:47:01
6.3598,24.14,10/27/2023 14:48:01
6.3598,24.142,10/27/2023 14:49:01
6.3598,24.143,10/27/2023 14:50:01
6.3598,24.145,10/27/2023 14:51:01
6.3597,24.146,10/27/2023 14:52:01
6.3597,24.148,10/27/2023 14:53:01
6.3598,24.151,10/27/2023 14:54:01
6.3598,24.152,10/27/2023 14:55:01
6.3597,24.154,10/27/2023 14:56:01
6.3597,24.155,10/27/2023 14:57:01
6.3597,24.157,10/27/2023 14:58:01
6.3597,24.158,10/27/2023 14:59:01
6.3598,24.16,10/27/2023 15:00:01
6.3597,24.161,10/27/2023 15:01:01
6.3598,24.161,10/27/2023 15:02:01
6.3597,24.163,10/27/2023 15:03:01
6.3595,24.164,10/27/2023 15:04:01
6.3595,24.166,10/27/2023 15:05:01
6.3595,24.167,10/27/2023 15:06:01
6.3595,24.167,10/27/2023 15:07:01
6.3595,24.169,10/27/2023 15:08:01
6.3595,24.171,10/27/2023 15:09:01
6.3597,24.171,10/27/2023 15:10:01
6.3595,24.172,10/27/2023 15:11:01
6.3595,24.174,10/27/2023 15:12:01
6.3591,24.174,10/27/2023 15:13:01
6.3598,24.175,10/27/2023 15:14:01
6.3595,24.175,10/27/2023 15:15:01
6.3595,24.177,10/27/2023 15:16:01
6.3595,24.177,10/27/2023 15:17:01
6.3595,24.178,10/27/2023 15:18:01
6.3591,24.178,10/27/2023 15:19:01
6.3593,24.178,10/27/2023 15:20:01
6.3595,24.18,10/27/2023 15:21:01
6.3595,24.18,10/27/2023 15:22:01
6.3593,24.18,10/27/2023 15:23:01
6.3595,24.18,10/27/2023 15:24:01
6.3593,24.18,10/27/2023 15:25:01
6.3591,24.181,10/27/2023 15:26:01
6.3595,24.181,10/27/2023 15:27:01
6.3595,24.181,10/27/2023 15:28:01
6.3593,24.181,10/27/2023 15:29:01
6.3591,24.181,10/27/2023 15:30:01
6.3587,24.181,10/27/2023 15:31:01
6.3589,24.181,10/27/2023 15:32:01
6.3593,24.181,10/27/2023 15:33:01
6.3591,24.18,10/27/2023 15:34:01
6.3591,24.18,10/27/2023 15:35:01
6.3587,24.18,10/27/2023 15:36:01
6.3589,24.18,10/27/2023 15:37:01
6.3591,24.178,10/27/2023 15:38:01
6.3587,24.178,10/27/2023 15:39:01
6.3591,24.178,10/27/2023 15:40:01
6.3591,24.178,10/27/2023 15:41:01
6.3589,24.177,10/27/2023 15:42:01
6.3585,24.177,10/27/2023 15:43:01
6.3585,24.175,10/27/2023 15:44:01
6.3589,24.175,10/27/2023 15:45:01
6.3587,24.174,10/27/2023 15:46:01
6.3589,24.174,10/27/2023 15:47:01
6.3589,24.172,10/27/2023 15:48:01
6.3585,24.172,10/27/2023 15:49:01
6.3585,24.171,10/27/2023 15:50:01
6.3589,24.169,10/27/2023 15:51:01
6.3585,24.169,10/27/2023 15:52:01
6.3585,24.167,10/27/2023 15:53:01
6.3587,24.166,10/27/2023 15:54:01
6.3585,24.166,10/27/2023 15:55:01
6.3585,24.164,10/27/2023 15:56:01
6.3585,24.163,10/27/2023 15:57:01
6.3583,24.161,10/27/2023 15:58:01
6.3585,24.16,10/27/2023 15:59:01
6.3583,24.158,10/27/2023 16:00:01
6.3585,24.158,10/27/2023 16:01:01
6.3585,24.157,10/27/2023 16:02:01
6.3581,24.155,10/27/2023 16:03:01
6.3581,24.154,10/27/2023 16:04:01
6.3581,24.152,10/27/2023 16:05:01
6.3581,24.151,10/27/2023 16:06:01
6.3583,24.149,10/27/2023 16:07:01
6.3581,24.148,10/27/2023 16:08:01
6.3579,24.145,10/27/2023 16:09:01
6.3581,24.143,10/27/2023 16:10:01
6.3579,24.142,10/27/2023 16:11:01
6.3579,24.14,10/27/2023 16:12:01
6.3583,24.139,10/27/2023 16:13:01
6.3581,24.137,10/27/2023 16:14:01
6.3579,24.136,10/27/2023 16:15:01
6.3581,24.133,10/27/2023 16:16:01
6.3579,24.131,10/27/2023 16:17:01
6.3581,24.13,10/27/2023 16:18:01
6.3581,24.128,10/27/2023 16:19:01
6.3579,24.125,10/27/2023 16:20:01
6.3579,24.124,10/27/2023 16:21:01
6.3579,24.122,10/27/2023 16:22:01
6.3577,24.121,10/27/2023 16:23:01
6.3577,24.118,10/27/2023 16:24:01
6.3577,24.116,10/27/2023 16:25:01
6.3575,24.113,10/27/2023 16:26:01
6.3577,24.112,10/27/2023 16:27:01
6.3577,24.11,10/27/2023 16:28:01
6.3575,24.107,10/27/2023 16:29:01
6.3577,24.106,10/27/2023 16:30:01
6.3575,24.103,10/27/2023 16:31:01
6.3575,24.101,10/27/2023 16:32:01
6.3575,24.098,10/27/2023 16:33:01
6.3575,24.097,10/27/2023 16:34:01
6.3573,24.094,10/27/2023 16:35:01
6.3575,24.092,10/27/2023 16:36:01
6.3573,24.089,10/27/2023 16:37:01
6.3575,24.088,10/27/2023 16:38:01
6.3575,24.085,10/27/2023 16:39:01
6.3573,24.082,10/27/2023 16:40:01
6.3573,24.08,10/27/2023 16:41:01
6.3575,24.077,10/27/2023 16:42:01
6.3575,24.074,10/27/2023 16:43:01
6.3575,24.073,10/27/2023 16:44:01
6.3573,24.07,10/27/2023 16:45:01
6.3575,24.067,10/27/2023 16:46:01
6.3573,24.064,10/27/2023 16:47:01
6.3573,24.062,10/27/2023 16:48:01
6.3575,24.059,10/27/2023 16:49:01
6.3573,24.056,10/27/2023 16:50:01
6.3575,24.053,10/27/2023 16:51:01
6.3573,24.05,10/27/2023 16:52:01
6.3571,24.048,10/27/2023 16:53:01
6.3573,24.045,10/27/2023 16:54:01
6.3573,24.042,10/27/2023 16:55:01
6.3573,24.039,10/27/2023 16:56:01
6.3573,24.036,10/27/2023 16:57:01
6.3571,24.033,10/27/2023 16:58:01
6.3573,24.03,10/27/2023 16:59:01
6.3573,24.027,10/27/2023 17:00:01
6.3573,24.024,10/27/2023 17:01:01
6.3571,24.021,10/27/2023 17:02:01
6.3573,24.018,10/27/2023 17:03:01
6.3571,24.017,10/27/2023 17:04:01
6.3573,24.014,10/27/2023 17:05:01
6.3573,24.011,10/27/2023 17:06:01
6.3571,24.008,10/27/2023 17:07:01
6.3571,24.005,10/27/2023 17:08:01
6.3573,24.002,10/27/2023 17:09:01
6.3573,23.999,10/27/2023 17:10:01
6.3573,23.994,10/27/2023 17:11:01
6.3573,23.993,10/27/2023 17:12:01
6.3573,23.988,10/27/2023 17:13:01
6.3573,23.985,10/27/2023 17:14:01
6.3573,23.982,10/27/2023 17:15:01
6.3573,23.979,10/27/2023 17:16:01
6.3571,23.976,10/27/2023 17:17:01
6.3573,23.973,10/27/2023 17:18:01
6.3571,23.97,10/27/2023 17:19:01
6.3571,23.967,10/27/2023 17:20:01
6.3571,23.964,10/27/2023 17:21:01
6.3571,23.961,10/27/2023 17:22:01
6.3573,23.958,10/27/2023 17:23:01
6.3571,23.955,10/27/2023 17:24:01
6.3571,23.952,10/27/2023 17:25:01
6.3571,23.949,10/27/2023 17:26:01
6.3573,23.945,10/27/2023 17:27:01
6.3571,23.942,10/27/2023 17:28:01
6.3571,23.939,10/27/2023 17:29:01
6.3573,23.936,10/27/2023 17:30:01
6.3573,23.933,10/27/2023 17:31:01
6.3571,23.93,10/27/2023 17:32:01
6.3571,23.927,10/27/2023 17:33:01
6.3571,23.922,10/27/2023 17:34:01
6.3571,23.919,10/27/2023 17:35:01
6.3571,23.916,10/27/2023 17:36:01
6.3571,23.913,10/27/2023 17:37:01
6.3571,23.91,10/27/2023 17:38:01
6.3571,23.907,10/27/2023 17:39:01
6.3571,23.904,10/27/2023 17:40:01
6.3571,23.899,10/27/2023 17:41:01
6.3571,23.896,10/27/2023 17:42:01
6.3571,23.893,10/27/2023 17:43:01
6.3571,23.89,10/27/2023 17:44:01
6.3571,23.887,10/27/2023 17:45:01
6.3571,23.884,10/27/2023 17:46:01
6.3571,23.881,10/27/2023 17:47:01
6.3571,23.878,10/27/2023 17:48:01
6.3571,23.874,10/27/2023 17:49:01
6.3571,23.871,10/27/2023 17:50:01
6.3571,23.868,10/27/2023 17:51:01
6.3571,23.865,10/27/2023 17:52:01
6.3571,23.862,10/27/2023 17:53:01
6.3571,23.859,10/27/2023 17:54:01
6.3571,23.856,10/27/2023 17:55:01
6.3571,23.853,10/27/2023 17:56:01
6.3571,23.848,10/27/2023 17:57:01
6.3571,23.845,10/27/2023 17:58:01
6.3571,23.842,10/27/2023 17:59:01
6.3571,23.839,10/27/2023 18:00:01
6.3571,23.836,10/27/2023 18:01:01
6.3571,23.833,10/27/2023 18:02:01
6.3571,23.83,10/27/2023 18:03:01
6.3571,23.827,10/27/2023 18:04:01
6.3571,23.823,10/27/2023 18:05:01
6.3569,23.82,10/27/2023 18:06:01
6.3571,23.817,10/27/2023 18:07:01
6.3571,23.814,10/27/2023 18:08:01
6.3569,23.811,10/27/2023 18:09:01
6.3571,23.808,10/27/2023 18:10:01
6.3571,23.805,10/27/2023 18:11:01
6.3571,23.8,10/27/2023 18:12:01
6.3571,23.797,10/27/2023 18:13:01
6.3571,23.794,10/27/2023 18:14:01
6.3571,23.791,10/27/2023 18:15:01
6.3569,23.788,10/27/2023 18:16:01
6.3571,23.785,10/27/2023 18:17:01
6.3569,23.782,10/27/2023 18:18:01
6.3569,23.779,10/27/2023 18:19:01
6.3569,23.775,10/27/2023 18:20:01
6.3571,23.772,10/27/2023 18:21:01
6.3569,23.769,10/27/2023 18:22:01
6.3571,23.766,10/27/2023 18:23:01
6.3571,23.763,10/27/2023 18:24:01
6.3569,23.76,10/27/2023 18:25:01
6.3569,23.755,10/27/2023 18:26:01
6.3569,23.752,10/27/2023 18:27:01
6.3569,23.749,10/27/2023 18:28:01
6.3571,23.746,10/27/2023 18:29:01
6.3569,23.743,10/27/2023 18:30:01
6.3569,23.74,10/27/2023 18:31:01
6.3569,23.737,10/27/2023 18:32:01
6.3569,23.734,10/27/2023 18:33:01
6.3569,23.731,10/27/2023 18:34:01
6.3571,23.726,10/27/2023 18:35:01
6.3569,23.723,10/27/2023 18:36:01
6.3569,23.72,10/27/2023 18:37:01
6.3569,23.717,10/27/2023 18:38:01
6.3569,23.714,10/27/2023 18:39:01
6.3569,23.711,10/27/2023 18:40:01
6.3569,23.708,10/27/2023 18:41:01
6.3569,23.705,10/27/2023 18:42:01
6.3569,23.701,10/27/2023 18:43:01
6.3569,23.698,10/27/2023 18:44:01
6.3569,23.695,10/27/2023 18:45:01
6.3569,23.692,10/27/2023 18:46:01
6.3569,23.689,10/27/2023 18:47:01
6.3569,23.686,10/27/2023 18:48:01
6.3567,23.683,10/27/2023 18:49:01
6.3569,23.68,10/27/2023 18:50:01
6.3569,23.675,10/27/2023 18:51:01
6.3569,23.672,10/27/2023 18:52:01
6.3569,23.669,10/27/2023 18:53:01
6.3569,23.666,10/27/2023 18:54:01
6.3569,23.663,10/27/2023 18:55:01
6.3569,23.66,10/27/2023 18:56:01
6.3567,23.657,10/27/2023 18:57:01
6.3569,23.653,10/27/2023 18:58:01
6.3567,23.65,10/27/2023 18:59:01
6.3567,23.647,10/27/2023 19:00:01
6.3569,23.644,10/27/2023 19:01:01
6.3569,23.641,10/27/2023 19:02:01
6.3567,23.638,10/27/2023 19:03:01
6.3567,23.635,10/27/2023 19:04:01
6.3569,23.632,10/27/2023 19:05:01
6.3567,23.629,10/27/2023 19:06:01
6.3567,23.626,10/27/2023 19:07:01
6.3567,23.621,10/27/2023 19:08:01
6.3567,23.618,10/27/2023 19:09:01
6.3566,23.615,10/27/2023 19:10:01
6.3567,23.612,10/27/2023 19:11:01
6.3567,23.609,10/27/2023 19:12:01
6.3567,23.606,10/27/2023 19:13:01
6.3567,23.603,10/27/2023 19:14:01
6.3564,23.6,10/27/2023 19:15:01
6.3564,23.597,10/27/2023 19:16:01
6.3564,23.594,10/27/2023 19:17:01
6.3564,23.591,10/27/2023 19:18:01
6.3564,23.588,10/27/2023 19:19:01
6.3564,23.585,10/27/2023 19:20:01
6.3564,23.581,10/27/2023 19:21:01
6.3564,23.578,10/27/2023 19:22:01
6.3564,23.575,10/27/2023 19:23:01
6.3562,23.572,10/27/2023 19:24:01
6.3564,23.569,10/27/2023 19:25:01
6.3566,23.566,10/27/2023 19:26:01
6.3564,23.563,10/27/2023 19:27:01
6.356,23.56,10/27/2023 19:28:01
6.3562,23.557,10/27/2023 19:29:01
6.3562,23.554,10/27/2023 19:30:01
6.3558,23.551,10/27/2023 19:31:01
6.3558,23.548,10/27/2023 19:32:01
6.356,23.545,10/27/2023 19:33:01
6.3556,23.542,10/27/2023 19:34:01
6.3558,23.539,10/27/2023 19:35:01
6.3558,23.536,10/27/2023 19:36:01
6.3556,23.531,10/27/2023 19:37:01
6.356,23.528,10/27/2023 19:38:01
6.3554,23.525,10/27/2023 19:39:01
6.3552,23.522,10/27/2023 19:40:01
6.3556,23.519,10/27/2023 19:41:01
6.3554,23.516,10/27/2023 19:42:01
6.3552,23.513,10/27/2023 19:43:01
6.355,23.51,10/27/2023 19:44:01
6.3548,23.507,10/27/2023 19:45:01
6.355,23.504,10/27/2023 19:46:01
6.3546,23.501,10/27/2023 19:47:01
6.355,23.498,10/27/2023 19:48:01
6.3537,23.495,10/27/2023 19:49:01
6.3537,23.492,10/27/2023 19:50:01
6.3537,23.489,10/27/2023 19:51:01
6.3537,23.486,10/27/2023 19:52:01
6.3537,23.483,10/27/2023 19:53:01
6.3537,23.48,10/27/2023 19:54:01
6.3537,23.477,10/27/2023 19:55:01
6.3537,23.474,10/27/2023 19:56:01
6.3537,23.471,10/27/2023 19:57:01
6.3537,23.466,10/27/2023 19:58:01
6.3537,23.463,10/27/2023 19:59:01
6.3537,23.46,10/27/2023 20:00:01
6.3537,23.457,10/27/2023 20:01:01
6.3537,23.454,10/27/2023 20:02:01
6.3537,23.451,10/27/2023 20:03:01
6.3535,23.448,10/27/2023 20:04:01
6.3535,23.445,10/27/2023 20:05:01
6.3535,23.442,10/27/2023 20:06:01
6.3535,23.439,10/27/2023 20:07:01
6.3537,23.436,10/27/2023 20:08:01
6.3537,23.433,10/27/2023 20:09:01
6.3535,23.43,10/27/2023 20:10:01
6.3537,23.427,10/27/2023 20:11:01
6.3535,23.424,10/27/2023 20:12:01
6.3535,23.421,10/27/2023 20:13:01
6.3535,23.418,10/27/2023 20:14:01
6.3535,23.415,10/27/2023 20:15:01
6.3537,23.412,10/27/2023 20:16:01
6.3535,23.409,10/27/2023 20:17:01
6.3535,23.406,10/27/2023 20:18:01
6.3535,23.403,10/27/2023 20:19:01
6.3535,23.4,10/27/2023 20:20:01
6.3535,23.397,10/27/2023 20:21:01
6.3537,23.394,10/27/2023 20:22:01
6.3535,23.391,10/27/2023 20:23:01
6.3537,23.388,10/27/2023 20:24:01
6.3535,23.385,10/27/2023 20:25:01
6.3535,23.382,10/27/2023 20:26:01
6.3535,23.379,10/27/2023 20:27:01
6.3535,23.375,10/27/2023 20:28:01
6.3535,23.372,10/27/2023 20:29:01
6.3535,23.369,10/27/2023 20:30:01
6.3535,23.366,10/27/2023 20:31:01
6.3535,23.363,10/27/2023 20:32:01
6.3535,23.36,10/27/2023 20:33:01
6.3535,23.357,10/27/2023 20:34:01
6.3535,23.354,10/27/2023 20:35:01
6.3535,23.351,10/27/2023 20:36:01
6.3535,23.348,10/27/2023 20:37:01
6.3535,23.345,10/27/2023 20:38:01
6.3535,23.342,10/27/2023 20:39:01
6.3535,23.339,10/27/2023 20:40:01
6.3535,23.336,10/27/2023 20:41:01
6.3535,23.333,10/27/2023 20:42:01
6.3535,23.33,10/27/2023 20:43:01
6.3535,23.327,10/27/2023 20:44:01
6.3535,23.324,10/27/2023 20:45:01
6.3535,23.321,10/27/2023 20:46:01
6.3535,23.318,10/27/2023 20:47:01
6.3535,23.315,10/27/2023 20:48:01
6.3535,23.312,10/27/2023 20:49:01
6.3535,23.309,10/27/2023 20:50:01
6.3535,23.306,10/27/2023 20:51:01
6.3535,23.303,10/27/2023 20:52:01
6.3535,23.3,10/27/2023 20:53:01
6.3533,23.297,10/27/2023 20:54:01
6.3533,23.292,10/27/2023 20:55:01
6.3533,23.289,10/27/2023 20:56:01
6.3535,23.286,10/27/2023 20:57:01
6.3533,23.283,10/27/2023 20:58:01
6.3533,23.28,10/27/2023 20:59:01
6.3533,23.277,10/27/2023 21:00:01
6.3533,23.274,10/27/2023 21:01:01
6.3533,23.271,10/27/2023 21:02:01
6.3533,23.268,10/27/2023 21:03:01
6.3533,23.265,10/27/2023 21:04:01
6.3533,23.262,10/27/2023 21:05:01
6.3533,23.259,10/27/2023 21:06:01
6.3533,23.256,10/27/2023 21:07:01
6.3533,23.253,10/27/2023 21:08:01
6.3533,23.25,10/27/2023 21:09:01
6.3533,23.247,10/27/2023 21:10:01
6.3533,23.244,10/27/2023 21:11:01
6.3533,23.241,10/27/2023 21:12:01
6.3533,23.238,10/27/2023 21:13:01
6.3535,23.235,10/27/2023 21:14:01
6.3533,23.232,10/27/2023 21:15:01
6.3533,23.229,10/27/2023 21:16:01
6.3512,23.226,10/27/2023 21:17:01
6.3506,23.223,10/27/2023 21:18:01
6.3504,23.22,10/27/2023 21:19:01
6.3503,23.217,10/27/2023 21:20:01
6.3503,23.214,10/27/2023 21:21:01
6.3503,23.211,10/27/2023 21:22:01
6.3503,23.208,10/27/2023 21:23:01
6.3503,23.204,10/27/2023 21:24:01
6.3503,23.201,10/27/2023 21:25:01
6.3503,23.198,10/27/2023 21:26:01
6.3503,23.195,10/27/2023 21:27:01
6.3503,23.192,10/27/2023 21:28:01
6.3503,23.189,10/27/2023 21:29:01
6.3503,23.186,10/27/2023 21:30:01
6.3503,23.183,10/27/2023 21:31:01
6.3503,23.18,10/27/2023 21:32:01
6.3503,23.177,10/27/2023 21:33:01
6.3503,23.174,10/27/2023 21:34:01
6.3503,23.171,10/27/2023 21:35:01
6.3503,23.168,10/27/2023 21:36:01
6.3503,23.165,10/27/2023 21:37:01
6.3503,23.162,10/27/2023 21:38:01
6.3503,23.159,10/27/2023 21:39:01
6.3501,23.154,10/27/2023 21:40:01
6.3501,23.151,10/27/2023 21:41:01
6.3501,23.148,10/27/2023 21:42:01
6.3503,23.145,10/27/2023 21:43:01
6.3503,23.142,10/27/2023 21:44:01
6.3503,23.139,10/27/2023 21:45:01
6.3501,23.136,10/27/2023 21:46:01
6.3503,23.133,10/27/2023 21:47:01
6.3503,23.13,10/27/2023 21:48:01
6.3501,23.127,10/27/2023 21:49:01
6.3503,23.124,10/27/2023 21:50:01
6.3501,23.121,10/27/2023 21:51:01
6.3501,23.118,10/27/2023 21:52:01
6.3501,23.115,10/27/2023 21:53:01
6.3501,23.112,10/27/2023 21:54:01
6.3501,23.109,10/27/2023 21:55:01
6.3501,23.106,10/27/2023 21:56:01
6.3501,23.103,10/27/2023 21:57:01
6.3501,23.1,10/27/2023 21:58:01
6.3501,23.096,10/27/2023 21:59:01
6.3501,23.093,10/27/2023 22:00:01
6.3503,23.09,10/27/2023 22:01:01
6.3501,23.087,10/27/2023 22:02:01
6.3501,23.084,10/27/2023 22:03:01
6.3501,23.081,10/27/2023 22:04:01
6.3501,23.078,10/27/2023 22:05:01
6.3501,23.075,10/27/2023 22:06:01
6.3503,23.072,10/27/2023 22:07:01
6.3501,23.069,10/27/2023 22:08:01
6.3501,23.066,10/27/2023 22:09:01
6.3501,23.063,10/27/2023 22:10:01
6.3501,23.06,10/27/2023 22:11:01
6.3501,23.057,10/27/2023 22:12:01
6.3501,23.054,10/27/2023 22:13:01
6.3501,23.051,10/27/2023 22:14:01
6.3501,23.048,10/27/2023 22:15:01
6.3501,23.045,10/27/2023 22:16:01
6.3501,23.042,10/27/2023 22:17:01
6.3501,23.039,10/27/2023 22:18:01
6.3501,23.036,10/27/2023 22:19:01
6.3501,23.033,10/27/2023 22:20:01
6.3501,23.03,10/27/2023 22:21:01
6.3501,23.027,10/27/2023 22:22:01
6.3501,23.022,10/27/2023 22:23:01
6.3501,23.019,10/27/2023 22:24:01
6.3501,23.016,10/27/2023 22:25:01
6.3501,23.013,10/27/2023 22:26:01
6.3501,23.01,10/27/2023 22:27:01
6.3501,23.007,10/27/2023 22:28:01
6.3501,23.004,10/27/2023 22:29:01
6.3501,23.001,10/27/2023 22:30:01
6.3501,22.998,10/27/2023 22:31:01
6.3501,22.995,10/27/2023 22:32:01
6.3501,22.992,10/27/2023 22:33:01
6.3499,22.989,10/27/2023 22:34:01
6.3499,22.986,10/27/2023 22:35:01
6.3501,22.983,10/27/2023 22:36:01
6.3501,22.98,10/27/2023 22:37:01
6.3499,22.977,10/27/2023 22:38:01
6.3499,22.974,10/27/2023 22:39:01
6.3501,22.971,10/27/2023 22:40:01
6.3501,22.968,10/27/2023 22:41:01
6.3499,22.965,10/27/2023 22:42:01
6.3499,22.962,10/27/2023 22:43:01
6.3499,22.959,10/27/2023 22:44:01
6.3499,22.956,10/27/2023 22:45:01
6.3497,22.953,10/27/2023 22:46:01
6.3497,22.95,10/27/2023 22:47:01
6.3499,22.947,10/27/2023 22:48:01
6.3499,22.944,10/27/2023 22:49:01
6.3499,22.941,10/27/2023 22:50:01
6.3499,22.938,10/27/2023 22:51:01
6.3499,22.935,10/27/2023 22:52:01
6.3497,22.932,10/27/2023 22:53:01
6.3499,22.929,10/27/2023 22:54:01
6.3497,22.926,10/27/2023 22:55:01
6.3497,22.923,10/27/2023 22:56:01
6.3495,22.92,10/27/2023 22:57:01
6.3497,22.917,10/27/2023 22:58:01
6.3495,22.914,10/27/2023 22:59:01
6.3493,22.911,10/27/2023 23:00:01
6.3493,22.908,10/27/2023 23:01:01
6.3491,22.905,10/27/2023 23:02:01
6.3493,22.902,10/27/2023 23:03:01
6.3491,22.901,10/27/2023 23:04:01
6.3493,22.898,10/27/2023 23:05:01
6.3491,22.895,10/27/2023 23:06:01
6.3491,22.892,10/27/2023 23:07:01
6.3487,22.889,10/27/2023 23:08:01
6.3485,22.886,10/27/2023 23:09:01
6.3489,22.883,10/27/2023 23:10:01
6.3487,22.88,10/27/2023 23:11:01
6.3491,22.877,10/27/2023 23:12:01
6.3487,22.874,10/27/2023 23:13:01
6.3487,22.871,10/27/2023 23:14:01
6.3485,22.868,10/27/2023 23:15:01
6.3487,22.865,10/27/2023 23:16:01
6.3485,22.862,10/27/2023 23:17:01
6.3483,22.859,10/27/2023 23:18:01
6.348,22.857,10/27/2023 23:19:01
6.348,22.854,10/27/2023 23:20:01
6.348,22.851,10/27/2023 23:21:01
6.3476,22.848,10/27/2023 23:22:01
6.3478,22.845,10/27/2023 23:23:01
6.348,22.842,10/27/2023 23:24:01
6.348,22.839,10/27/2023 23:25:01
6.3478,22.836,10/27/2023 23:26:01
6.3478,22.833,10/27/2023 23:27:01
6.3476,22.83,10/27/2023 23:28:01
6.3476,22.827,10/27/2023 23:29:01
6.3473,22.824,10/27/2023 23:30:01
6.3476,22.821,10/27/2023 23:31:01
6.3473,22.818,10/27/2023 23:32:01
6.3473,22.815,10/27/2023 23:33:01
6.3473,22.814,10/27/2023 23:34:01
6.3472,22.811,10/27/2023 23:35:01
6.3472,22.808,10/27/2023 23:36:01
6.3472,22.805,10/27/2023 23:37:01
6.347,22.802,10/27/2023 23:38:01
6.347,22.799,10/27/2023 23:39:01
6.347,22.796,10/27/2023 23:40:01
6.347,22.793,10/27/2023 23:41:01
6.347,22.791,10/27/2023 23:42:01
6.3468,22.788,10/27/2023 23:43:01
6.347,22.785,10/27/2023 23:44:01
6.3468,22.782,10/27/2023 23:45:01
6.3468,22.779,10/27/2023 23:46:01
6.3468,22.776,10/27/2023 23:47:01
6.347,22.775,10/27/2023 23:48:01
6.3468,22.772,10/27/2023 23:49:01
6.3468,22.769,10/27/2023 23:50:01
6.3468,22.766,10/27/2023 23:51:01
6.3468,22.763,10/27/2023 23:52:01
6.3468,22.76,10/27/2023 23:53:01
6.3468,22.758,10/27/2023 23:54:01
6.3468,22.755,10/27/2023 23:55:01
6.3468,22.752,10/27/2023 23:56:01
6.3468,22.75,10/27/2023 23:57:01
6.3468,22.747,10/27/2023 23:58:01
6.3468,22.744,10/27/2023 23:59:01
6.3468,22.742,10/28/2023 00:00:01
6.3468,22.739,10/28/2023 00:01:01
6.3468,22.736,10/28/2023 00:02:01
6.3468,22.733,10/28/2023 00:03:01
6.3466,22.732,10/28/2023 00:04:01
6.3468,22.729,10/28/2023 00:05:01
6.3468,22.726,10/28/2023 00:06:01
6.3468,22.723,10/28/2023 00:07:01
6.3468,22.72,10/28/2023 00:08:01
6.3468,22.717,10/28/2023 00:09:01
6.3468,22.715,10/28/2023 00:10:01
6.3468,22.712,10/28/2023 00:11:01
6.3468,22.709,10/28/2023 00:12:01
6.3468,22.706,10/28/2023 00:13:01
6.3468,22.703,10/28/2023 00:14:01
6.3468,22.702,10/28/2023 00:15:01
6.3468,22.699,10/28/2023 00:16:01
6.3466,22.696,10/28/2023 00:17:01
6.3468,22.693,10/28/2023 00:18:01
6.3468,22.69,10/28/2023 00:19:01
6.3466,22.687,10/28/2023 00:20:01
6.3468,22.685,10/28/2023 00:21:01
6.3468,22.682,10/28/2023 00:22:01
6.3468,22.679,10/28/2023 00:23:01
6.3468,22.676,10/28/2023 00:24:01
6.3466,22.673,10/28/2023 00:25:01
6.3466,22.672,10/28/2023 00:26:01
6.3466,22.669,10/28/2023 00:27:01
6.3466,22.666,10/28/2023 00:28:01
6.3466,22.663,10/28/2023 00:29:01
6.3468,22.66,10/28/2023 00:30:01
6.3466,22.657,10/28/2023 00:31:01
6.3466,22.655,10/28/2023 00:32:01
6.3466,22.652,10/28/2023 00:33:01
6.3468,22.649,10/28/2023 00:34:01
6.3468,22.646,10/28/2023 00:35:01
6.3466,22.643,10/28/2023 00:36:01
6.3468,22.64,10/28/2023 00:37:01
6.3466,22.639,10/28/2023 00:38:01
6.3466,22.636,10/28/2023 00:39:01
6.3466,22.633,10/28/2023 00:40:01
6.3466,22.63,10/28/2023 00:41:01
6.3466,22.627,10/28/2023 00:42:01
6.3466,22.624,10/28/2023 00:43:01
6.3466,22.621,10/28/2023 00:44:01
6.3466,22.618,10/28/2023 00:45:01
6.3468,22.616,10/28/2023 00:46:01
6.3468,22.613,10/28/2023 00:47:01
6.3466,22.61,10/28/2023 00:48:01
6.3466,22.607,10/28/2023 00:49:01
6.3466,22.604,10/28/2023 00:50:01
6.3466,22.601,10/28/2023 00:51:01
6.3466,22.598,10/28/2023 00:52:01
6.3466,22.595,10/28/2023 00:53:01
6.3466,22.592,10/28/2023 00:54:01
6.3466,22.589,10/28/2023 00:55:01
6.3468,22.586,10/28/2023 00:56:01
6.3466,22.585,10/28/2023 00:57:01
6.3466,22.582,10/28/2023 00:58:01
6.3466,22.579,10/28/2023 00:59:01
6.3466,22.576,10/28/2023 01:00:01
6.3466,22.573,10/28/2023 01:01:01
6.3468,22.57,10/28/2023 01:02:01
6.3466,22.567,10/28/2023 01:03:01
6.3468,22.564,10/28/2023 01:04:01
6.3466,22.561,10/28/2023 01:05:01
6.3466,22.558,10/28/2023 01:06:01
6.3466,22.555,10/28/2023 01:07:01
6.3466,22.552,10/28/2023 01:08:01
6.3466,22.549,10/28/2023 01:09:01
6.3466,22.546,10/28/2023 01:10:01
6.3466,22.543,10/28/2023 01:11:01
6.3466,22.54,10/28/2023 01:12:01
6.3466,22.537,10/28/2023 01:13:01
6.3466,22.534,10/28/2023 01:14:01
6.3466,22.532,10/28/2023 01:15:01
6.3466,22.529,10/28/2023 01:16:01
6.3466,22.526,10/28/2023 01:17:01
6.3466,22.523,10/28/2023 01:18:01
6.3466,22.52,10/28/2023 01:19:01
6.3466,22.517,10/28/2023 01:20:01
6.3466,22.514,10/28/2023 01:21:01
6.3466,22.511,10/28/2023 01:22:01
6.3466,22.508,10/28/2023 01:23:01
6.3466,22.505,10/28/2023 01:24:01
6.3466,22.502,10/28/2023 01:25:01
6.3466,22.498,10/28/2023 01:26:01
6.3466,22.495,10/28/2023 01:27:01
6.3466,22.492,10/28/2023 01:28:01
6.3466,22.489,10/28/2023 01:29:01
6.3466,22.486,10/28/2023 01:30:01
6.3466,22.483,10/28/2023 01:31:01
6.3466,22.48,10/28/2023 01:32:01
6.3466,22.477,10/28/2023 01:33:01
6.3466,22.474,10/28/2023 01:34:01
6.3466,22.471,10/28/2023 01:35:01
6.3466,22.468,10/28/2023 01:36:01
6.3466,22.465,10/28/2023 01:37:01
6.3466,22.462,10/28/2023 01:38:01
6.3466,22.459,10/28/2023 01:39:01
6.3466,22.456,10/28/2023 01:40:01
6.3466,22.453,10/28/2023 01:41:01
6.3466,22.45,10/28/2023 01:42:01
6.3466,22.447,10/28/2023 01:43:01
6.3466,22.444,10/28/2023 01:44:01
6.3466,22.441,10/28/2023 01:45:01
6.3466,22.438,10/28/2023 01:46:01
6.3466,22.435,10/28/2023 01:47:01
6.3466,22.432,10/28/2023 01:48:01
6.3466,22.429,10/28/2023 01:49:01
6.3466,22.426,10/28/2023 01:50:01
6.3466,22.423,10/28/2023 01:51:01
6.3466,22.42,10/28/2023 01:52:01
6.3466,22.417,10/28/2023 01:53:01
6.3466,22.414,10/28/2023 01:54:01
6.3466,22.411,10/28/2023 01:55:01
6.3466,22.408,10/28/2023 01:56:01
6.3464,22.405,10/28/2023 01:57:01
6.3466,22.402,10/28/2023 01:58:01
6.3466,22.399,10/28/2023 01:59:01
6.3466,22.396,10/28/2023 02:00:01
6.3466,22.393,10/28/2023 02:01:01
6.3466,22.39,10/28/2023 02:02:01
6.3466,22.387,10/28/2023 02:03:01
6.3466,22.384,10/28/2023 02:04:01
6.3466,22.381,10/28/2023 02:05:01
6.3464,22.378,10/28/2023 02:06:01
6.3464,22.375,10/28/2023 02:07:01
6.3464,22.372,10/28/2023 02:08:01
6.3464,22.369,10/28/2023 02:09:01
6.3462,22.366,10/28/2023 02:10:01
6.3464,22.363,10/28/2023 02:11:01
6.3462,22.36,10/28/2023 02:12:01
6.3464,22.357,10/28/2023 02:13:01
6.346,22.354,10/28/2023 02:14:01
6.3462,22.351,10/28/2023 02:15:01
6.3464,22.348,10/28/2023 02:16:01
6.346,22.345,10/28/2023 02:17:01
6.3456,22.342,10/28/2023 02:18:01
6.3458,22.339,10/28/2023 02:19:01
6.3458,22.336,10/28/2023 02:20:01
6.3452,22.333,10/28/2023 02:21:01
6.3454,22.33,10/28/2023 02:22:01
6.3454,22.327,10/28/2023 02:23:01
6.3451,22.324,10/28/2023 02:24:01
6.3451,22.321,10/28/2023 02:25:01
6.3447,22.32,10/28/2023 02:26:01
6.3449,22.315,10/28/2023 02:27:01
6.3445,22.312,10/28/2023 02:28:01
6.3445,22.309,10/28/2023 02:29:01
6.3443,22.306,10/28/2023 02:30:01
6.3443,22.304,10/28/2023 02:31:01
6.3443,22.301,10/28/2023 02:32:01
6.3445,22.298,10/28/2023 02:33:01
6.3439,22.295,10/28/2023 02:34:01
6.3439,22.292,10/28/2023 02:35:01
6.3441,22.289,10/28/2023 02:36:01
6.3441,22.287,10/28/2023 02:37:01
6.3439,22.284,10/28/2023 02:38:01
6.3437,22.281,10/28/2023 02:39:01
6.3437,22.278,10/28/2023 02:40:01
6.3439,22.275,10/28/2023 02:41:01
6.3437,22.272,10/28/2023 02:42:01
6.3437,22.269,10/28/2023 02:43:01
6.3435,22.266,10/28/2023 02:44:01
6.3435,22.263,10/28/2023 02:45:01
6.3435,22.26,10/28/2023 02:46:01
6.3435,22.257,10/28/2023 02:47:01
6.3435,22.254,10/28/2023 02:48:01
6.3435,22.251,10/28/2023 02:49:01
6.3435,22.25,10/28/2023 02:50:01
6.3435,22.247,10/28/2023 02:51:01
6.3435,22.244,10/28/2023 02:52:01
6.3435,22.241,10/28/2023 02:53:01
6.3435,22.238,10/28/2023 02:54:01
6.3433,22.235,10/28/2023 02:55:01
6.3433,22.233,10/28/2023 02:56:01
6.3433,22.23,10/28/2023 02:57:01
6.3433,22.227,10/28/2023 02:58:01
6.3435,22.224,10/28/2023 02:59:01
6.3433,22.221,10/28/2023 03:00:01
6.3433,22.218,10/28/2023 03:01:01
6.3433,22.215,10/28/2023 03:02:01
6.3433,22.214,10/28/2023 03:03:01
6.3433,22.211,10/28/2023 03:04:01
6.3433,22.208,10/28/2023 03:05:01
6.3433,22.205,10/28/2023 03:06:01
6.3433,22.202,10/28/2023 03:07:01
6.3433,22.199,10/28/2023 03:08:01
6.3433,22.196,10/28/2023 03:09:01
6.3433,22.194,10/28/2023 03:10:01
6.3433,22.191,10/28/2023 03:11:01
6.3433,22.188,10/28/2023 03:12:01
6.3433,22.185,10/28/2023 03:13:01
6.3433,22.182,10/28/2023 03:14:01
6.3432,22.179,10/28/2023 03:15:01
6.3433,22.176,10/28/2023 03:16:01
6.3433,22.175,10/28/2023 03:17:01
6.3433,22.172,10/28/2023 03:18:01
6.3433,22.169,10/28/2023 03:19:01
6.3433,22.166,10/28/2023 03:20:01
6.3433,22.163,10/28/2023 03:21:01
6.3433,22.16,10/28/2023 03:22:01
6.3433,22.157,10/28/2023 03:23:01
6.3433,22.155,10/28/2023 03:24:01
6.3433,22.152,10/28/2023 03:25:01
6.3433,22.15,10/28/2023 03:26:01
6.3433,22.147,10/28/2023 03:27:01
6.3433,22.144,10/28/2023 03:28:01
6.3433,22.141,10/28/2023 03:29:01
6.3433,22.138,10/28/2023 03:30:01
6.3433,22.135,10/28/2023 03:31:01
6.3433,22.132,10/28/2023 03:32:01
6.3433,22.129,10/28/2023 03:33:01
6.3432,22.127,10/28/2023 03:34:01
6.3433,22.124,10/28/2023 03:35:01
6.3433,22.121,10/28/2023 03:36:01
6.3433,22.118,10/28/2023 03:37:01
6.3433,22.115,10/28/2023 03:38:01
6.3433,22.112,10/28/2023 03:39:01
6.3432,22.109,10/28/2023 03:40:01
6.3433,22.108,10/28/2023 03:41:01
6.3433,22.105,10/28/2023 03:42:01
6.3433,22.102,10/28/2023 03:43:01
6.3433,22.099,10/28/2023 03:44:01
6.3433,22.096,10/28/2023 03:45:01
6.3433,22.093,10/28/2023 03:46:01
6.3433,22.091,10/28/2023 03:47:01
6.3433,22.088,10/28/2023 03:48:01
6.3433,22.085,10/28/2023 03:49:01
6.3432,22.082,10/28/2023 03:50:01
6.3433,22.079,10/28/2023 03:51:01
6.3433,22.078,10/28/2023 03:52:01
6.3433,22.075,10/28/2023 03:53:01
6.3433,22.072,10/28/2023 03:54:01
6.3433,22.069,10/28/2023 03:55:01
6.3433,22.066,10/28/2023 03:56:01
6.3433,22.063,10/28/2023 03:57:01
6.3433,22.061,10/28/2023 03:58:01
6.3433,22.058,10/28/2023 03:59:01
6.3432,22.055,10/28/2023 04:00:01
6.3432,22.052,10/28/2023 04:01:01
6.3433,22.049,10/28/2023 04:02:01
6.3432,22.046,10/28/2023 04:03:01
6.3432,22.043,10/28/2023 04:04:01
6.3432,22.04,10/28/2023 04:05:01
6.3432,22.037,10/28/2023 04:06:01
6.3433,22.034,10/28/2023 04:07:01
6.3432,22.031,10/28/2023 04:08:01
6.3432,22.028,10/28/2023 04:09:01
6.3432,22.027,10/28/2023 04:10:01
6.3432,22.024,10/28/2023 04:11:01
6.3432,22.021,10/28/2023 04:12:01
6.3433,22.018,10/28/2023 04:13:01
6.3433,22.015,10/28/2023 04:14:01
6.3432,22.012,10/28/2023 04:15:01
6.3432,22.009,10/28/2023 04:16:01
6.3432,22.008,10/28/2023 04:17:01
6.3432,22.005,10/28/2023 04:18:01
6.3432,22.002,10/28/2023 04:19:01
6.3432,21.999,10/28/2023 04:20:01
6.3432,21.996,10/28/2023 04:21:01
6.3432,21.993,10/28/2023 04:22:01
6.3432,21.99,10/28/2023 04:23:01
6.3432,21.987,10/28/2023 04:24:01
6.3432,21.985,10/28/2023 04:25:01
6.3432,21.982,10/28/2023 04:26:01
6.3432,21.979,10/28/2023 04:27:01
6.3432,21.976,10/28/2023 04:28:01
6.3432,21.973,10/28/2023 04:29:01
6.3432,21.97,10/28/2023 04:30:01
6.3432,21.967,10/28/2023 04:31:01
6.3432,21.966,10/28/2023 04:32:01
6.3432,21.963,10/28/2023 04:33:01
6.3432,21.96,10/28/2023 04:34:01
6.3432,21.957,10/28/2023 04:35:01
6.3432,21.954,10/28/2023 04:36:01
6.3432,21.951,10/28/2023 04:37:01
6.3432,21.948,10/28/2023 04:38:01
6.3432,21.945,10/28/2023 04:39:01
6.3432,21.943,10/28/2023 04:40:01
6.343,21.94,10/28/2023 04:41:01
6.343,21.937,10/28/2023 04:42:01
6.3432,21.934,10/28/2023 04:43:01
6.3432,21.931,10/28/2023 04:44:01
6.343,21.93,10/28/2023 04:45:01
6.3432,21.927,10/28/2023 04:46:01
6.3432,21.924,10/28/2023 04:47:01
6.343,21.921,10/28/2023 04:48:01
6.343,21.919,10/28/2023 04:49:01
6.343,21.916,10/28/2023 04:50:01
6.3428,21.913,10/28/2023 04:51:01
6.343,21.91,10/28/2023 04:52:01
6.3432,21.909,10/28/2023 04:53:01
6.343,21.906,10/28/2023 04:54:01
6.343,21.903,10/28/2023 04:55:01
6.343,21.901,10/28/2023 04:56:01
6.3428,21.898,10/28/2023 04:57:01
6.3428,21.895,10/28/2023 04:58:01
6.3426,21.894,10/28/2023 04:59:01
6.3428,21.891,10/28/2023 05:00:01
6.3428,21.89,10/28/2023 05:01:01
6.3426,21.887,10/28/2023 05:02:01
6.3424,21.884,10/28/2023 05:03:01
6.3422,21.882,10/28/2023 05:04:01
6.3424,21.879,10/28/2023 05:05:01
6.342,21.878,10/28/2023 05:06:01
6.3422,21.875,10/28/2023 05:07:01
6.342,21.873,10/28/2023 05:08:01
6.3422,21.87,10/28/2023 05:09:01
6.342,21.867,10/28/2023 05:10:01
6.342,21.866,10/28/2023 05:11:01
6.342,21.863,10/28/2023 05:12:01
6.3416,21.861,10/28/2023 05:13:01
6.3412,21.858,10/28/2023 05:14:01
6.3412,21.857,10/28/2023 05:15:01
6.3416,21.854,10/28/2023 05:16:01
6.3411,21.852,10/28/2023 05:17:01
6.3412,21.849,10/28/2023 05:18:01
6.3409,21.848,10/28/2023 05:19:01
6.3407,21.845,10/28/2023 05:20:01
6.3407,21.843,10/28/2023 05:21:01
6.3407,21.84,10/28/2023 05:22:01
6.3405,21.839,10/28/2023 05:23:01
6.3407,21.836,10/28/2023 05:24:01
6.3405,21.834,10/28/2023 05:25:01
6.3403,21.833,10/28/2023 05:26:01
6.3403,21.83,10/28/2023 05:27:01
6.3405,21.828,10/28/2023 05:28:01
6.3401,21.825,10/28/2023 05:29:01
6.3401,21.824,10/28/2023 05:30:01
6.3401,21.822,10/28/2023 05:31:01
6.3401,21.821,10/28/2023 05:32:01
6.3401,21.818,10/28/2023 05:33:01
6.3401,21.816,10/28/2023 05:34:01
6.3401,21.815,10/28/2023 05:35:01
6.3401,21.813,10/28/2023 05:36:01
6.3399,21.812,10/28/2023 05:37:01
6.3399,21.809,10/28/2023 05:38:01
6.3401,21.807,10/28/2023 05:39:01
6.3399,21.806,10/28/2023 05:40:01
6.3399,21.804,10/28/2023 05:41:01
6.3399,21.803,10/28/2023 05:42:01
6.3401,21.801,10/28/2023 05:43:01
6.3399,21.8,10/28/2023 05:44:01
6.3399,21.798,10/28/2023 05:45:01
6.3399,21.797,10/28/2023 05:46:01
6.3399,21.795,10/28/2023 05:47:01
6.3399,21.794,10/28/2023 05:48:01
6.3399,21.792,10/28/2023 05:49:01
6.3399,21.792,10/28/2023 05:50:01
6.3399,21.791,10/28/2023 05:51:01
6.3399,21.789,10/28/2023 05:52:01
6.3399,21.788,10/28/2023 05:53:01
6.3399,21.786,10/28/2023 05:54:01
6.3399,21.785,10/28/2023 05:55:01
6.3399,21.783,10/28/2023 05:56:01
6.3399,21.782,10/28/2023 05:57:01
6.3399,21.781,10/28/2023 05:58:01
6.3399,21.779,10/28/2023 05:59:01
6.3399,21.779,10/28/2023 06:00:01
6.3399,21.778,10/28/2023 06:01:01
6.3399,21.776,10/28/2023 06:02:01
6.3399,21.775,10/28/2023 06:03:01
6.3399,21.773,10/28/2023 06:04:01
6.3399,21.773,10/28/2023 06:05:01
6.3399,21.772,10/28/2023 06:06:01
6.3399,21.77,10/28/2023 06:07:01
6.3399,21.769,10/28/2023 06:08:01
6.3399,21.769,10/28/2023 06:09:01
6.3399,21.767,10/28/2023 06:10:01
6.3399,21.766,10/28/2023 06:11:01
6.3399,21.766,10/28/2023 06:12:01
6.3399,21.764,10/28/2023 06:13:01
6.3397,21.764,10/28/2023 06:14:01
6.3399,21.763,10/28/2023 06:15:01
6.3397,21.763,10/28/2023 06:16:01
6.3399,21.761,10/28/2023 06:17:01
6.3399,21.761,10/28/2023 06:18:01
6.3399,21.76,10/28/2023 06:19:01
6.3399,21.76,10/28/2023 06:20:01
6.3399,21.76,10/28/2023 06:21:01
6.3399,21.76,10/28/2023 06:22:01
6.3399,21.76,10/28/2023 06:23:01
6.3399,21.76,10/28/2023 06:24:01
6.3399,21.758,10/28/2023 06:25:01
6.3399,21.758,10/28/2023 06:26:01
6.3399,21.758,10/28/2023 06:27:01
6.3399,21.758,10/28/2023 06:28:01
6.3399,21.757,10/28/2023 06:29:01
6.3397,21.757,10/28/2023 06:30:01
6.3397,21.757,10/28/2023 06:31:01
6.3399,21.757,10/28/2023 06:32:01
6.3397,21.757,10/28/2023 06:33:01
6.3399,21.757,10/28/2023 06:34:01
6.3397,21.757,10/28/2023 06:35:01
6.3397,21.755,10/28/2023 06:36:01
6.3397,21.755,10/28/2023 06:37:01
6.3397,21.755,10/28/2023 06:38:01
6.3397,21.755,10/28/2023 06:39:01
6.3399,21.755,10/28/2023 06:40:01
6.3399,21.755,10/28/2023 06:41:01
6.3397,21.755,10/28/2023 06:42:01
6.3399,21.755,10/28/2023 06:43:01
6.3397,21.755,10/28/2023 06:44:01
6.3399,21.755,10/28/2023 06:45:01
6.3397,21.755,10/28/2023 06:46:01
6.3397,21.755,10/28/2023 06:47:01
6.3397,21.755,10/28/2023 06:48:01
6.3399,21.755,10/28/2023 06:49:01
6.3397,21.755,10/28/2023 06:50:01
6.3397,21.754,10/28/2023 06:51:01
6.3397,21.754,10/28/2023 06:52:01
6.3397,21.754,10/28/2023 06:53:01
6.3397,21.754,10/28/2023 06:54:01
6.3397,21.754,10/28/2023 06:55:01
6.3397,21.754,10/28/2023 06:56:01
6.3397,21.754,10/28/2023 06:57:01
6.3397,21.752,10/28/2023 06:58:01
6.3397,21.752,10/28/2023 06:59:01
6.3397,21.752,10/28/2023 07:00:01
6.3397,21.751,10/28/2023 07:01:01
6.3397,21.751,10/28/2023 07:02:01
6.3397,21.751,10/28/2023 07:03:01
6.3397,21.749,10/28/2023 07:04:01
6.3397,21.749,10/28/2023 07:05:01
6.3395,21.748,10/28/2023 07:06:01
6.3397,21.748,10/28/2023 07:07:01
6.3397,21.746,10/28/2023 07:08:01
6.3397,21.746,10/28/2023 07:09:01
6.3397,21.745,10/28/2023 07:10:01
6.3397,21.743,10/28/2023 07:11:01
6.3397,21.743,10/28/2023 07:12:01
6.3397,21.742,10/28/2023 07:13:01
6.3397,21.742,10/28/2023 07:14:01
6.3397,21.74,10/28/2023 07:15:01
6.3397,21.739,10/28/2023 07:16:01
6.3395,21.739,10/28/2023 07:17:01
6.3397,21.737,10/28/2023 07:18:01
6.3395,21.737,10/28/2023 07:19:01
6.3395,21.736,10/28/2023 07:20:01
6.3397,21.736,10/28/2023 07:21:01
6.3395,21.734,10/28/2023 07:22:01
6.3397,21.733,10/28/2023 07:23:01
6.3397,21.733,10/28/2023 07:24:01
6.3395,21.733,10/28/2023 07:25:01
6.3395,21.731,10/28/2023 07:26:01
6.3395,21.731,10/28/2023 07:27:01
6.3397,21.73,10/28/2023 07:28:01
6.3395,21.73,10/28/2023 07:29:01
6.3395,21.73,10/28/2023 07:30:01
6.3395,21.728,10/28/2023 07:31:01
6.3395,21.728,10/28/2023 07:32:01
6.3395,21.728,10/28/2023 07:33:01
6.3395,21.728,10/28/2023 07:34:01
6.3395,21.727,10/28/2023 07:35:01
6.3395,21.727,10/28/2023 07:36:01
6.3395,21.727,10/28/2023 07:37:01
6.3395,21.727,10/28/2023 07:38:01
6.3395,21.727,10/28/2023 07:39:01
6.3395,21.727,10/28/2023 07:40:01
6.3395,21.727,10/28/2023 07:41:01
6.3395,21.727,10/28/2023 07:42:01
6.3395,21.727,10/28/2023 07:43:01
6.3395,21.727,10/28/2023 07:44:01
6.3395,21.727,10/28/2023 07:45:01
6.3395,21.727,10/28/2023 07:46:01
6.3395,21.727,10/28/2023 07:47:01
6.3395,21.727,10/28/2023 07:48:01
6.3395,21.727,10/28/2023 07:49:01
6.3395,21.727,10/28/2023 07:50:01
6.3395,21.727,10/28/2023 07:51:01
6.3395,21.728,10/28/2023 07:52:01
6.3395,21.728,10/28/2023 07:53:01
6.3395,21.728,10/28/2023 07:54:01
6.3395,21.728,10/28/2023 07:55:01
6.3395,21.73,10/28/2023 07:56:01
6.3395,21.73,10/28/2023 07:57:01
6.3395,21.731,10/28/2023 07:58:01
6.3395,21.731,10/28/2023 07:59:01
6.3395,21.731,10/28/2023 08:00:01
6.3395,21.733,10/28/2023 08:01:01
6.3395,21.734,10/28/2023 08:02:01
6.3395,21.734,10/28/2023 08:03:01
6.3393,21.736,10/28/2023 08:04:01
6.3395,21.737,10/28/2023 08:05:01
6.3393,21.737,10/28/2023 08:06:01
6.3393,21.739,10/28/2023 08:07:01
6.3393,21.74,10/28/2023 08:08:01
6.3393,21.742,10/28/2023 08:09:01
6.3393,21.742,10/28/2023 08:10:01
6.3393,21.743,10/28/2023 08:11:01
6.3393,21.745,10/28/2023 08:12:01
6.3393,21.746,10/28/2023 08:13:01
6.3391,21.749,10/28/2023 08:14:01
6.3393,21.751,10/28/2023 08:15:01
6.3391,21.752,10/28/2023 08:16:01
6.3391,21.754,10/28/2023 08:17:01
6.3391,21.757,10/28/2023 08:18:01
6.3391,21.758,10/28/2023 08:19:01
6.339,21.761,10/28/2023 08:20:01
6.3391,21.763,10/28/2023 08:21:01
6.3391,21.764,10/28/2023 08:22:01
6.3391,21.767,10/28/2023 08:23:01
6.3391,21.769,10/28/2023 08:24:01
6.3391,21.772,10/28/2023 08:25:01
6.3391,21.775,10/28/2023 08:26:01
6.3391,21.776,10/28/2023 08:27:01
6.3391,21.779,10/28/2023 08:28:01
6.3391,21.782,10/28/2023 08:29:01
6.3391,21.785,10/28/2023 08:30:01
6.3391,21.788,10/28/2023 08:31:01
6.3391,21.789,10/28/2023 08:32:01
6.339,21.792,10/28/2023 08:33:01
6.339,21.795,10/28/2023 08:34:01
6.339,21.8,10/28/2023 08:35:01
6.339,21.803,10/28/2023 08:36:01
6.339,21.806,10/28/2023 08:37:01
6.339,21.809,10/28/2023 08:38:01
6.339,21.812,10/28/2023 08:39:01
6.339,21.815,10/28/2023 08:40:01
6.339,21.819,10/28/2023 08:41:01
6.339,21.822,10/28/2023 08:42:01
6.339,21.825,10/28/2023 08:43:01
6.3391,21.83,10/28/2023 08:44:01
6.339,21.833,10/28/2023 08:45:01
6.339,21.837,10/28/2023 08:46:01
6.339,21.84,10/28/2023 08:47:01
6.339,21.845,10/28/2023 08:48:01
6.339,21.848,10/28/2023 08:49:01
6.339,21.852,10/28/2023 08:50:01
6.339,21.857,10/28/2023 08:51:01
6.339,21.861,10/28/2023 08:52:01
6.339,21.864,10/28/2023 08:53:01
6.3391,21.869,10/28/2023 08:54:01
6.339,21.873,10/28/2023 08:55:01
6.339,21.878,10/28/2023 08:56:01
6.339,21.882,10/28/2023 08:57:01
6.339,21.887,10/28/2023 08:58:01
6.339,21.891,10/28/2023 08:59:01
6.339,21.895,10/28/2023 09:00:01
6.339,21.9,10/28/2023 09:01:01
6.339,21.904,10/28/2023 09:02:01
6.339,21.909,10/28/2023 09:03:01
6.339,21.913,10/28/2023 09:04:01
6.3388,21.918,10/28/2023 09:05:01
6.339,21.922,10/28/2023 09:06:01
6.339,21.928,10/28/2023 09:07:01
6.339,21.933,10/28/2023 09:08:01
6.339,21.937,10/28/2023 09:09:01
6.339,21.943,10/28/2023 09:10:01
6.339,21.948,10/28/2023 09:11:01
6.339,21.952,10/28/2023 09:12:01
6.339,21.958,10/28/2023 09:13:01
6.339,21.963,10/28/2023 09:14:01
6.339,21.969,10/28/2023 09:15:01
6.339,21.973,10/28/2023 09:16:01
6.339,21.979,10/28/2023 09:17:01
6.339,21.984,10/28/2023 09:18:01
6.339,21.99,10/28/2023 09:19:01
6.339,21.996,10/28/2023 09:20:01
6.3388,22,10/28/2023 09:21:01
6.339,22.006,10/28/2023 09:22:01
6.339,22.012,10/28/2023 09:23:01
6.339,22.017,10/28/2023 09:24:01
6.339,22.022,10/28/2023 09:25:01
6.339,22.028,10/28/2023 09:26:01
6.339,22.034,10/28/2023 09:27:01
6.339,22.04,10/28/2023 09:28:01
6.339,22.045,10/28/2023 09:29:01
6.339,22.051,10/28/2023 09:30:01
6.339,22.057,10/28/2023 09:31:01
6.339,22.063,10/28/2023 09:32:01
6.339,22.069,10/28/2023 09:33:01
6.339,22.075,10/28/2023 09:34:01
6.339,22.081,10/28/2023 09:35:01
6.339,22.087,10/28/2023 09:36:01
6.339,22.093,10/28/2023 09:37:01
6.339,22.099,10/28/2023 09:38:01
6.339,22.106,10/28/2023 09:39:01
6.339,22.112,10/28/2023 09:40:01
6.339,22.118,10/28/2023 09:41:01
6.339,22.124,10/28/2023 09:42:01
6.339,22.13,10/28/2023 09:43:01
6.339,22.138,10/28/2023 09:44:01
6.339,22.144,10/28/2023 09:45:01
6.339,22.15,10/28/2023 09:46:01
6.339,22.155,10/28/2023 09:47:01
6.339,22.163,10/28/2023 09:48:01
6.339,22.169,10/28/2023 09:49:01
6.339,22.176,10/28/2023 09:50:01
6.339,22.182,10/28/2023 09:51:01
6.339,22.188,10/28/2023 09:52:01
6.339,22.196,10/28/2023 09:53:01
6.339,22.202,10/28/2023 09:54:01
6.339,22.209,10/28/2023 09:55:01
6.339,22.215,10/28/2023 09:56:01
6.3391,22.223,10/28/2023 09:57:01
6.339,22.229,10/28/2023 09:58:01
6.339,22.236,10/28/2023 09:59:01
6.339,22.244,10/28/2023 10:00:01
6.339,22.25,10/28/2023 10:01:01
6.339,22.257,10/28/2023 10:02:01
6.3391,22.265,10/28/2023 10:03:01
6.339,22.271,10/28/2023 10:04:01
6.339,22.278,10/28/2023 10:05:01
6.3391,22.286,10/28/2023 10:06:01
6.3391,22.292,10/28/2023 10:07:01
6.3391,22.299,10/28/2023 10:08:01
6.3391,22.306,10/28/2023 10:09:01
6.3391,22.314,10/28/2023 10:10:01
6.3391,22.32,10/28/2023 10:11:01
6.3391,22.327,10/28/2023 10:12:01
6.3397,22.335,10/28/2023 10:13:01
6.3395,22.342,10/28/2023 10:14:01
6.3397,22.35,10/28/2023 10:15:01
6.3399,22.356,10/28/2023 10:16:01
6.3395,22.363,10/28/2023 10:17:01
6.3395,22.371,10/28/2023 10:18:01
6.3397,22.378,10/28/2023 10:19:01
6.3395,22.386,10/28/2023 10:20:01
6.3399,22.393,10/28/2023 10:21:01
6.3395,22.401,10/28/2023 10:22:01
6.3399,22.408,10/28/2023 10:23:01
6.3399,22.416,10/28/2023 10:24:01
6.3397,22.422,10/28/2023 10:25:01
6.3403,22.429,10/28/2023 10:26:01
6.3399,22.437,10/28/2023 10:27:01
6.3403,22.444,10/28/2023 10:28:01
6.3403,22.452,10/28/2023 10:29:01
6.3403,22.459,10/28/2023 10:30:01
6.3401,22.467,10/28/2023 10:31:01
6.3403,22.474,10/28/2023 10:32:01
6.3403,22.482,10/28/2023 10:33:01
6.3401,22.489,10/28/2023 10:34:01
6.3407,22.496,10/28/2023 10:35:01
6.3405,22.504,10/28/2023 10:36:01
6.3403,22.511,10/28/2023 10:37:01
6.3407,22.519,10/28/2023 10:38:01
6.3407,22.526,10/28/2023 10:39:01
6.3407,22.535,10/28/2023 10:40:01
6.3411,22.543,10/28/2023 10:41:01
6.3409,22.55,10/28/2023 10:42:01
6.3411,22.558,10/28/2023 10:43:01
6.3411,22.565,10/28/2023 10:44:01
6.3411,22.573,10/28/2023 10:45:01
6.3414,22.58,10/28/2023 10:46:01
6.3416,22.588,10/28/2023 10:47:01
6.3418,22.595,10/28/2023 10:48:01
6.3418,22.603,10/28/2023 10:49:01
6.342,22.612,10/28/2023 10:50:01
6.3418,22.619,10/28/2023 10:51:01
6.3422,22.627,10/28/2023 10:52:01
6.3422,22.634,10/28/2023 10:53:01
6.3422,22.642,10/28/2023 10:54:01
6.3424,22.649,10/28/2023 10:55:01
6.3424,22.657,10/28/2023 10:56:01
6.3422,22.664,10/28/2023 10:57:01
6.3424,22.673,10/28/2023 10:58:01
6.3424,22.681,10/28/2023 10:59:01
6.3424,22.688,10/28/2023 11:00:01
6.3424,22.696,10/28/2023 11:01:01
6.3424,22.703,10/28/2023 11:02:01
6.3424,22.711,10/28/2023 11:03:01
6.3424,22.72,10/28/2023 11:04:01
6.3424,22.727,10/28/2023 11:05:01
6.3424,22.735,10/28/2023 11:06:01
6.3424,22.742,10/28/2023 11:07:01
6.3426,22.75,10/28/2023 11:08:01
6.3426,22.758,10/28/2023 11:09:01
6.3426,22.766,10/28/2023 11:10:01
6.3426,22.773,10/28/2023 11:11:01
6.3426,22.781,10/28/2023 11:12:01
6.3426,22.79,10/28/2023 11:13:01
6.3426,22.797,10/28/2023 11:14:01
6.3426,22.805,10/28/2023 11:15:01
6.3426,22.812,10/28/2023 11:16:01
6.3426,22.821,10/28/2023 11:17:01
6.3426,22.829,10/28/2023 11:18:01
6.3426,22.836,10/28/2023 11:19:01
6.3426,22.845,10/28/2023 11:20:01
6.3426,22.853,10/28/2023 11:21:01
6.3426,22.86,10/28/2023 11:22:01
6.3426,22.868,10/28/2023 11:23:01
6.3426,22.877,10/28/2023 11:24:01
6.3426,22.884,10/28/2023 11:25:01
6.3426,22.892,10/28/2023 11:26:01
6.3428,22.901,10/28/2023 11:27:01
6.3426,22.908,10/28/2023 11:28:01
6.3426,22.916,10/28/2023 11:29:01
6.3428,22.925,10/28/2023 11:30:01
6.3428,22.932,10/28/2023 11:31:01
6.3428,22.94,10/28/2023 11:32:01
6.3428,22.947,10/28/2023 11:33:01
6.3428,22.956,10/28/2023 11:34:01
6.3428,22.964,10/28/2023 11:35:01
6.3428,22.971,10/28/2023 11:36:01
6.3428,22.98,10/28/2023 11:37:01
6.3428,22.988,10/28/2023 11:38:01
6.3428,22.995,10/28/2023 11:39:01
6.3428,23.004,10/28/2023 11:40:01
6.3428,23.012,10/28/2023 11:41:01
6.3428,23.019,10/28/2023 11:42:01
6.3428,23.028,10/28/2023 11:43:01
6.343,23.036,10/28/2023 11:44:01
6.3428,23.043,10/28/2023 11:45:01
6.343,23.052,10/28/2023 11:46:01
6.343,23.06,10/28/2023 11:47:01
6.343,23.067,10/28/2023 11:48:01
6.343,23.075,10/28/2023 11:49:01
6.343,23.084,10/28/2023 11:50:01
6.343,23.091,10/28/2023 11:51:01
6.343,23.099,10/28/2023 11:52:01
6.343,23.108,10/28/2023 11:53:01
6.343,23.115,10/28/2023 11:54:01
6.343,23.123,10/28/2023 11:55:01
6.3432,23.13,10/28/2023 11:56:01
6.3432,23.139,10/28/2023 11:57:01
6.343,23.147,10/28/2023 11:58:01
6.3432,23.154,10/28/2023 11:59:01
6.3432,23.163,10/28/2023 12:00:01
6.3432,23.171,10/28/2023 12:01:01
6.3432,23.178,10/28/2023 12:02:01
6.3432,23.186,10/28/2023 12:03:01
6.3432,23.195,10/28/2023 12:04:01
6.3432,23.202,10/28/2023 12:05:01
6.3433,23.21,10/28/2023 12:06:01
6.3433,23.217,10/28/2023 12:07:01
6.3433,23.225,10/28/2023 12:08:01
6.3433,23.234,10/28/2023 12:09:01
6.3439,23.241,10/28/2023 12:10:01
6.3439,23.249,10/28/2023 12:11:01
6.3439,23.256,10/28/2023 12:12:01
6.3445,23.264,10/28/2023 12:13:01
6.3441,23.273,10/28/2023 12:14:01
6.3441,23.28,10/28/2023 12:15:01
6.3441,23.288,10/28/2023 12:16:01
6.3441,23.295,10/28/2023 12:17:01
6.3441,23.303,10/28/2023 12:18:01
6.3439,23.31,10/28/2023 12:19:01
6.3439,23.318,10/28/2023 12:20:01
6.3439,23.325,10/28/2023 12:21:01
6.3441,23.333,10/28/2023 12:22:01
6.3447,23.34,10/28/2023 12:23:01
6.3443,23.349,10/28/2023 12:24:01
6.3445,23.357,10/28/2023 12:25:01
6.3443,23.364,10/28/2023 12:26:01
6.3449,23.372,10/28/2023 12:27:01
6.3447,23.379,10/28/2023 12:28:01
6.3447,23.387,10/28/2023 12:29:01
6.3449,23.394,10/28/2023 12:30:01
6.3447,23.402,10/28/2023 12:31:01
6.3449,23.409,10/28/2023 12:32:01
6.3445,23.417,10/28/2023 12:33:01
6.3445,23.424,10/28/2023 12:34:01
6.3447,23.432,10/28/2023 12:35:01
6.3447,23.438,10/28/2023 12:36:01
6.3449,23.445,10/28/2023 12:37:01
6.3447,23.453,10/28/2023 12:38:01
6.3449,23.46,10/28/2023 12:39:01
6.3447,23.468,10/28/2023 12:40:01
6.3445,23.475,10/28/2023 12:41:01
6.3447,23.483,10/28/2023 12:42:01
6.3447,23.49,10/28/2023 12:43:01
6.3447,23.498,10/28/2023 12:44:01
6.3447,23.504,10/28/2023 12:45:01
6.3466,23.512,10/28/2023 12:46:01
6.3468,23.519,10/28/2023 12:47:01
6.3466,23.527,10/28/2023 12:48:01
6.3468,23.533,10/28/2023 12:49:01
6.3466,23.54,10/28/2023 12:50:01
6.3466,23.548,10/28/2023 12:51:01
6.3468,23.555,10/28/2023 12:52:01
6.3468,23.561,10/28/2023 12:53:01
6.3468,23.569,10/28/2023 12:54:01
6.3468,23.576,10/28/2023 12:55:01
6.3468,23.582,10/28/2023 12:56:01
6.3468,23.59,10/28/2023 12:57:01
6.3468,23.597,10/28/2023 12:58:01
6.3468,23.603,10/28/2023 12:59:01
6.3468,23.611,10/28/2023 13:00:01
6.3468,23.617,10/28/2023 13:01:01
6.347,23.624,10/28/2023 13:02:01
6.3468,23.63,10/28/2023 13:03:01
6.347,23.638,10/28/2023 13:04:01
6.347,23.645,10/28/2023 13:05:01
6.347,23.651,10/28/2023 13:06:01
6.3468,23.657,10/28/2023 13:07:01
6.347,23.665,10/28/2023 13:08:01
6.347,23.671,10/28/2023 13:09:01
6.347,23.678,10/28/2023 13:10:01
6.347,23.684,10/28/2023 13:11:01
6.347,23.692,10/28/2023 13:12:01
6.347,23.698,10/28/2023 13:13:01
6.347,23.704,10/28/2023 13:14:01
6.347,23.711,10/28/2023 13:15:01
6.347,23.717,10/28/2023 13:16:01
6.347,23.723,10/28/2023 13:17:01
6.347,23.731,10/28/2023 13:18:01
6.347,23.737,10/28/2023 13:19:01
6.347,23.743,10/28/2023 13:20:01
6.347,23.751,10/28/2023 13:21:01
6.3472,23.757,10/28/2023 13:22:01
6.3472,23.763,10/28/2023 13:23:01
6.3472,23.769,10/28/2023 13:24:01
6.3472,23.775,10/28/2023 13:25:01
6.3472,23.781,10/28/2023 13:26:01
6.3472,23.787,10/28/2023 13:27:01
6.3472,23.793,10/28/2023 13:28:01
6.3472,23.799,10/28/2023 13:29:01
6.3472,23.805,10/28/2023 13:30:01
6.3472,23.811,10/28/2023 13:31:01
6.3472,23.817,10/28/2023 13:32:01
6.3472,23.823,10/28/2023 13:33:01
6.3472,23.829,10/28/2023 13:34:01
6.3472,23.835,10/28/2023 13:35:01
6.3472,23.841,10/28/2023 13:36:01
6.3472,23.847,10/28/2023 13:37:01
6.3472,23.853,10/28/2023 13:38:01
6.3472,23.859,10/28/2023 13:39:01
6.3473,23.863,10/28/2023 13:40:01
6.3472,23.869,10/28/2023 13:41:01
6.3473,23.875,10/28/2023 13:42:01
6.3473,23.881,10/28/2023 13:43:01
6.3473,23.886,10/28/2023 13:44:01
6.3472,23.892,10/28/2023 13:45:01
6.3472,23.898,10/28/2023 13:46:01
6.3473,23.902,10/28/2023 13:47:01
6.3473,23.907,10/28/2023 13:48:01
6.3476,23.913,10/28/2023 13:49:01
6.3476,23.919,10/28/2023 13:50:01
6.3473,23.924,10/28/2023 13:51:01
6.3473,23.928,10/28/2023 13:52:01
6.3476,23.934,10/28/2023 13:53:01
6.3476,23.939,10/28/2023 13:54:01
6.3476,23.945,10/28/2023 13:55:01
6.3476,23.949,10/28/2023 13:56:01
6.3476,23.954,10/28/2023 13:57:01
6.3476,23.96,10/28/2023 13:58:01
6.3476,23.964,10/28/2023 13:59:01
6.3478,23.969,10/28/2023 14:00:01
6.3476,23.973,10/28/2023 14:01:01
6.3476,23.979,10/28/2023 14:02:01
6.3476,23.984,10/28/2023 14:03:01
6.3478,23.988,10/28/2023 14:04:01
6.3476,23.993,10/28/2023 14:05:01
6.3476,23.997,10/28/2023 14:06:01
6.3478,24.002,10/28/2023 14:07:01
6.3476,24.006,10/28/2023 14:08:01
6.3478,24.011,10/28/2023 14:09:01
6.3478,24.015,10/28/2023 14:10:01
6.3478,24.02,10/28/2023 14:11:01
6.3476,24.024,10/28/2023 14:12:01
6.3478,24.029,10/28/2023 14:13:01
6.3478,24.033,10/28/2023 14:14:01
6.3478,24.038,10/28/2023 14:15:01
6.3478,24.042,10/28/2023 14:16:01
6.3478,24.045,10/28/2023 14:17:01
6.3478,24.05,10/28/2023 14:18:01
6.3478,24.055,10/28/2023 14:19:01
6.3478,24.059,10/28/2023 14:20:01
6.348,24.062,10/28/2023 14:21:01
6.3478,24.067,10/28/2023 14:22:01
6.3478,24.071,10/28/2023 14:23:01
6.3478,24.074,10/28/2023 14:24:01
6.3478,24.079,10/28/2023 14:25:01
6.3478,24.082,10/28/2023 14:26:01
6.3478,24.086,10/28/2023 14:27:01
6.348,24.089,10/28/2023 14:28:01
6.348,24.092,10/28/2023 14:29:01
6.348,24.097,10/28/2023 14:30:01
6.348,24.1,10/28/2023 14:31:01
6.348,24.103,10/28/2023 14:32:01
6.348,24.107,10/28/2023 14:33:01
6.348,24.11,10/28/2023 14:34:01
6.348,24.113,10/28/2023 14:35:01
6.348,24.116,10/28/2023 14:36:01
6.348,24.121,10/28/2023 14:37:01
6.348,24.124,10/28/2023 14:38:01
6.348,24.127,10/28/2023 14:39:01
6.348,24.13,10/28/2023 14:40:01
6.348,24.133,10/28/2023 14:41:01
6.348,24.136,10/28/2023 14:42:01
6.348,24.139,10/28/2023 14:43:01
6.348,24.142,10/28/2023 14:44:01
6.348,24.145,10/28/2023 14:45:01
6.348,24.146,10/28/2023 14:46:01
6.3482,24.149,10/28/2023 14:47:01
6.3482,24.152,10/28/2023 14:48:01
6.3482,24.155,10/28/2023 14:49:01
6.348,24.158,10/28/2023 14:50:01
6.348,24.16,10/28/2023 14:51:01
6.3482,24.163,10/28/2023 14:52:01
6.348,24.164,10/28/2023 14:53:01
6.348,24.167,10/28/2023 14:54:01
6.3482,24.169,10/28/2023 14:55:01
6.3482,24.172,10/28/2023 14:56:01
6.3482,24.174,10/28/2023 14:57:01
6.3482,24.177,10/28/2023 14:58:01
6.3482,24.178,10/28/2023 14:59:01
6.348,24.18,10/28/2023 15:00:01
6.3482,24.183,10/28/2023 15:01:01
6.3482,24.184,10/28/2023 15:02:01
6.3482,24.186,10/28/2023 15:03:01
6.3482,24.187,10/28/2023 15:04:01
6.348,24.19,10/28/2023 15:05:01
6.3482,24.192,10/28/2023 15:06:01
6.3482,24.193,10/28/2023 15:07:01
6.3482,24.195,10/28/2023 15:08:01
6.3482,24.196,10/28/2023 15:09:01
6.3482,24.198,10/28/2023 15:10:01
6.3482,24.199,10/28/2023 15:11:01
6.3482,24.201,10/28/2023 15:12:01
6.3482,24.202,10/28/2023 15:13:01
6.3482,24.202,10/28/2023 15:14:01
6.3482,24.204,10/28/2023 15:15:01
6.3482,24.205,10/28/2023 15:16:01
6.3482,24.207,10/28/2023 15:17:01
6.3482,24.207,10/28/2023 15:18:01
6.3482,24.208,10/28/2023 15:19:01
6.3482,24.21,10/28/2023 15:20:01
6.3482,24.21,10/28/2023 15:21:01
6.3483,24.211,10/28/2023 15:22:01
6.3482,24.211,10/28/2023 15:23:01
6.3483,24.213,10/28/2023 15:24:01
6.3483,24.213,10/28/2023 15:25:01
6.3483,24.214,10/28/2023 15:26:01
6.3483,24.214,10/28/2023 15:27:01
6.3483,24.216,10/28/2023 15:28:01
6.3483,24.216,10/28/2023 15:29:01
6.3483,24.216,10/28/2023 15:30:01
6.3483,24.217,10/28/2023 15:31:01
6.3483,24.217,10/28/2023 15:32:01
6.3483,24.217,10/28/2023 15:33:01
6.3483,24.219,10/28/2023 15:34:01
6.3482,24.219,10/28/2023 15:35:01
6.3483,24.219,10/28/2023 15:36:01
6.3483,24.219,10/28/2023 15:37:01
6.3483,24.219,10/28/2023 15:38:01
6.3483,24.22,10/28/2023 15:39:01
6.3483,24.22,10/28/2023 15:40:01
6.3483,24.22,10/28/2023 15:41:01
6.3483,24.22,10/28/2023 15:42:01
6.3483,24.22,10/28/2023 15:43:01
6.3483,24.22,10/28/2023 15:44:01
6.3483,24.22,10/28/2023 15:45:01
6.3483,24.22,10/28/2023 15:46:01
6.3483,24.22,10/28/2023 15:47:01
6.3483,24.22,10/28/2023 15:48:01
6.3483,24.22,10/28/2023 15:49:01
6.3483,24.219,10/28/2023 15:50:01
6.3482,24.219,10/28/2023 15:51:01
6.3483,24.219,10/28/2023 15:52:01
6.3483,24.219,10/28/2023 15:53:01
6.3483,24.219,10/28/2023 15:54:01
6.3483,24.217,10/28/2023 15:55:01
6.3483,24.217,10/28/2023 15:56:01
6.3483,24.217,10/28/2023 15:57:01
6.3483,24.217,10/28/2023 15:58:01
6.3483,24.216,10/28/2023 15:59:01
6.3483,24.216,10/28/2023 16:00:01
6.3483,24.214,10/28/2023 16:01:01
6.3483,24.214,10/28/2023 16:02:01
6.3483,24.214,10/28/2023 16:03:01
6.3483,24.213,10/28/2023 16:04:01
6.3483,24.213,10/28/2023 16:05:01
6.3483,24.211,10/28/2023 16:06:01
6.3483,24.211,10/28/2023 16:07:01
6.3483,24.21,10/28/2023 16:08:01
6.3485,24.208,10/28/2023 16:09:01
6.3483,24.208,10/28/2023 16:10:01
6.3483,24.207,10/28/2023 16:11:01
6.3483,24.205,10/28/2023 16:12:01
6.3483,24.205,10/28/2023 16:13:01
6.3483,24.204,10/28/2023 16:14:01
6.3483,24.202,10/28/2023 16:15:01
6.3483,24.201,10/28/2023 16:16:01
6.3485,24.199,10/28/2023 16:17:01
6.3483,24.199,10/28/2023 16:18:01
6.3483,24.198,10/28/2023 16:19:01
6.3483,24.196,10/28/2023 16:20:01
6.3483,24.195,10/28/2023 16:21:01
6.3483,24.193,10/28/2023 16:22:01
6.3483,24.192,10/28/2023 16:23:01
6.3483,24.19,10/28/2023 16:24:01
6.3483,24.189,10/28/2023 16:25:01
6.3483,24.186,10/28/2023 16:26:01
6.3483,24.184,10/28/2023 16:27:01
6.3483,24.183,10/28/2023 16:28:01
6.3483,24.181,10/28/2023 16:29:01
6.3483,24.18,10/28/2023 16:30:01
6.3482,24.178,10/28/2023 16:31:01
6.3483,24.177,10/28/2023 16:32:01
6.3483,24.174,10/28/2023 16:33:01
6.3483,24.172,10/28/2023 16:34:01
6.3483,24.171,10/28/2023 16:35:01
6.3483,24.169,10/28/2023 16:36:01
6.3483,24.166,10/28/2023 16:37:01
6.3483,24.164,10/28/2023 16:38:01
6.3482,24.163,10/28/2023 16:39:01
6.3483,24.161,10/28/2023 16:40:01
6.3483,24.158,10/28/2023 16:41:01
6.3483,24.157,10/28/2023 16:42:01
6.3483,24.154,10/28/2023 16:43:01
6.3483,24.152,10/28/2023 16:44:01
6.3483,24.151,10/28/2023 16:45:01
6.3482,24.148,10/28/2023 16:46:01
6.3483,24.146,10/28/2023 16:47:01
6.3482,24.145,10/28/2023 16:48:01
6.3483,24.142,10/28/2023 16:49:01
6.3483,24.14,10/28/2023 16:50:01
6.3483,24.139,10/28/2023 16:51:01
6.3483,24.136,10/28/2023 16:52:01
6.3482,24.134,10/28/2023 16:53:01
6.3483,24.131,10/28/2023 16:54:01
6.3483,24.128,10/28/2023 16:55:01
6.3483,24.127,10/28/2023 16:56:01
6.3483,24.124,10/28/2023 16:57:01
6.3483,24.122,10/28/2023 16:58:01
6.3482,24.119,10/28/2023 16:59:01
6.3483,24.118,10/28/2023 17:00:01
6.3483,24.115,10/28/2023 17:01:01
6.3482,24.113,10/28/2023 17:02:01
6.3482,24.11,10/28/2023 17:03:01
6.3482,24.109,10/28/2023 17:04:01
6.3483,24.106,10/28/2023 17:05:01
6.3483,24.104,10/28/2023 17:06:01
6.3483,24.101,10/28/2023 17:07:01
6.3482,24.098,10/28/2023 17:08:01
6.3482,24.097,10/28/2023 17:09:01
6.3483,24.094,10/28/2023 17:10:01
6.3482,24.092,10/28/2023 17:11:01
6.3482,24.089,10/28/2023 17:12:01
6.3483,24.086,10/28/2023 17:13:01
6.3483,24.085,10/28/2023 17:14:01
6.3482,24.082,10/28/2023 17:15:01
6.3483,24.079,10/28/2023 17:16:01
6.3472,24.077,10/28/2023 17:17:01
6.3478,24.074,10/28/2023 17:18:01
6.3476,24.071,10/28/2023 17:19:01
6.3476,24.07,10/28/2023 17:20:01
6.3476,24.067,10/28/2023 17:21:01
6.3476,24.064,10/28/2023 17:22:01
6.3473,24.062,10/28/2023 17:23:01
6.3476,24.059,10/28/2023 17:24:01
6.3473,24.056,10/28/2023 17:25:01
6.3472,24.055,10/28/2023 17:26:01
6.347,24.052,10/28/2023 17:27:01
6.347,24.048,10/28/2023 17:28:01
6.3472,24.045,10/28/2023 17:29:01
6.3473,24.044,10/28/2023 17:30:01
6.347,24.041,10/28/2023 17:31:01
6.3452,24.038,10/28/2023 17:32:01
6.3452,24.036,10/28/2023 17:33:01
6.3452,24.033,10/28/2023 17:34:01
6.3452,24.03,10/28/2023 17:35:01
6.3452,24.027,10/28/2023 17:36:01
6.3452,24.026,10/28/2023 17:37:01
6.3452,24.023,10/28/2023 17:38:01
6.3452,24.02,10/28/2023 17:39:01
6.3452,24.017,10/28/2023 17:40:01
6.3452,24.014,10/28/2023 17:41:01
6.3452,24.012,10/28/2023 17:42:01
6.3452,24.009,10/28/2023 17:43:01
6.3452,24.006,10/28/2023 17:44:01
6.3451,24.003,10/28/2023 17:45:01
6.3452,24,10/28/2023 17:46:01
6.3452,23.997,10/28/2023 17:47:01
6.3452,23.996,10/28/2023 17:48:01
6.3452,23.993,10/28/2023 17:49:01
6.3452,23.99,10/28/2023 17:50:01
6.3451,23.987,10/28/2023 17:51:01
6.3451,23.984,10/28/2023 17:52:01
6.3452,23.981,10/28/2023 17:53:01
6.3452,23.978,10/28/2023 17:54:01
6.3452,23.975,10/28/2023 17:55:01
6.3452,23.972,10/28/2023 17:56:01
6.3452,23.969,10/28/2023 17:57:01
6.3452,23.967,10/28/2023 17:58:01
6.3452,23.964,10/28/2023 17:59:01
6.3452,23.961,10/28/2023 18:00:01
6.3451,23.958,10/28/2023 18:01:01
6.3452,23.955,10/28/2023 18:02:01
6.3451,23.952,10/28/2023 18:03:01
6.3452,23.949,10/28/2023 18:04:01
6.3451,23.946,10/28/2023 18:05:01
6.3452,23.943,10/28/2023 18:06:01
6.3451,23.94,10/28/2023 18:07:01
6.3452,23.937,10/28/2023 18:08:01
6.3451,23.934,10/28/2023 18:09:01
6.3452,23.931,10/28/2023 18:10:01
6.3451,23.928,10/28/2023 18:11:01
6.3452,23.925,10/28/2023 18:12:01
6.3452,23.922,10/28/2023 18:13:01
6.3451,23.918,10/28/2023 18:14:01
6.3451,23.914,10/28/2023 18:15:01
6.3451,23.911,10/28/2023 18:16:01
6.3451,23.908,10/28/2023 18:17:01
6.3451,23.905,10/28/2023 18:18:01
6.3451,23.902,10/28/2023 18:19:01
6.3452,23.899,10/28/2023 18:20:01
6.3451,23.896,10/28/2023 18:21:01
6.3451,23.893,10/28/2023 18:22:01
6.3451,23.89,10/28/2023 18:23:01
6.3451,23.887,10/28/2023 18:24:01
6.3451,23.884,10/28/2023 18:25:01
6.3451,23.881,10/28/2023 18:26:01
6.3451,23.878,10/28/2023 18:27:01
6.3451,23.874,10/28/2023 18:28:01
6.3452,23.871,10/28/2023 18:29:01
6.3451,23.868,10/28/2023 18:30:01
6.3451,23.865,10/28/2023 18:31:01
6.3449,23.862,10/28/2023 18:32:01
6.3451,23.859,10/28/2023 18:33:01
6.3451,23.856,10/28/2023 18:34:01
6.3451,23.853,10/28/2023 18:35:01
6.3451,23.848,10/28/2023 18:36:01
6.3451,23.845,10/28/2023 18:37:01
6.3451,23.842,10/28/2023 18:38:01
6.3451,23.839,10/28/2023 18:39:01
6.3451,23.836,10/28/2023 18:40:01
6.3451,23.833,10/28/2023 18:41:01
6.3451,23.829,10/28/2023 18:42:01
6.3451,23.826,10/28/2023 18:43:01
6.3451,23.823,10/28/2023 18:44:01
6.3451,23.82,10/28/2023 18:45:01
6.3451,23.817,10/28/2023 18:46:01
6.3451,23.812,10/28/2023 18:47:01
6.3451,23.809,10/28/2023 18:48:01
6.3451,23.806,10/28/2023 18:49:01
6.3451,23.803,10/28/2023 18:50:01
6.3449,23.8,10/28/2023 18:51:01
6.3449,23.796,10/28/2023 18:52:01
6.3451,23.793,10/28/2023 18:53:01
6.3451,23.79,10/28/2023 18:54:01
6.3451,23.787,10/28/2023 18:55:01
6.3451,23.784,10/28/2023 18:56:01
6.3451,23.779,10/28/2023 18:57:01
6.3451,23.776,10/28/2023 18:58:01
6.3451,23.773,10/28/2023 18:59:01
6.3451,23.77,10/28/2023 19:00:01
6.3449,23.767,10/28/2023 19:01:01
6.3451,23.763,10/28/2023 19:02:01
6.3449,23.76,10/28/2023 19:03:01
6.3449,23.757,10/28/2023 19:04:01
6.3449,23.754,10/28/2023 19:05:01
6.3449,23.749,10/28/2023 19:06:01
6.3449,23.746,10/28/2023 19:07:01
6.3449,23.743,10/28/2023 19:08:01
6.3449,23.74,10/28/2023 19:09:01
6.3449,23.737,10/28/2023 19:10:01
6.3449,23.732,10/28/2023 19:11:01
6.3449,23.729,10/28/2023 19:12:01
6.3449,23.726,10/28/2023 19:13:01
6.3449,23.723,10/28/2023 19:14:01
6.3449,23.719,10/28/2023 19:15:01
6.3449,23.716,10/28/2023 19:16:01
6.3449,23.713,10/28/2023 19:17:01
6.3449,23.71,10/28/2023 19:18:01
6.3449,23.707,10/28/2023 19:19:01
6.3449,23.702,10/28/2023 19:20:01
6.3449,23.699,10/28/2023 19:21:01
6.3449,23.696,10/28/2023 19:22:01
6.3449,23.692,10/28/2023 19:23:01
6.3449,23.689,10/28/2023 19:24:01
6.3449,23.686,10/28/2023 19:25:01
6.3449,23.683,10/28/2023 19:26:01
6.3449,23.678,10/28/2023 19:27:01
6.3449,23.675,10/28/2023 19:28:01
6.3449,23.672,10/28/2023 19:29:01
6.3449,23.669,10/28/2023 19:30:01
6.3449,23.665,10/28/2023 19:31:01
6.3449,23.662,10/28/2023 19:32:01
6.3449,23.659,10/28/2023 19:33:01
6.3449,23.656,10/28/2023 19:34:01
6.3449,23.651,10/28/2023 19:35:01
6.3449,23.648,10/28/2023 19:36:01
6.3449,23.645,10/28/2023 19:37:01
6.3449,23.642,10/28/2023 19:38:01
6.3449,23.638,10/28/2023 19:39:01
6.3449,23.635,10/28/2023 19:40:01
6.3449,23.632,10/28/2023 19:41:01
6.3449,23.629,10/28/2023 19:42:01
6.3449,23.624,10/28/2023 19:43:01
6.3449,23.621,10/28/2023 19:44:01
6.3449,23.618,10/28/2023 19:45:01
6.3449,23.614,10/28/2023 19:46:01
6.3449,23.611,10/28/2023 19:47:01
6.3449,23.608,10/28/2023 19:48:01
6.3449,23.605,10/28/2023 19:49:01
6.3447,23.6,10/28/2023 19:50:01
6.3449,23.597,10/28/2023 19:51:01
6.3447,23.594,10/28/2023 19:52:01
6.3449,23.591,10/28/2023 19:53:01
6.3447,23.588,10/28/2023 19:54:01
6.3449,23.584,10/28/2023 19:55:01
6.3447,23.581,10/28/2023 19:56:01
6.3447,23.578,10/28/2023 19:57:01
6.3447,23.575,10/28/2023 19:58:01
6.3447,23.57,10/28/2023 19:59:01
6.3447,23.567,10/28/2023 20:00:01
6.3447,23.564,10/28/2023 20:01:01
6.3449,23.561,10/28/2023 20:02:01
6.3447,23.557,10/28/2023 20:03:01
6.3447,23.554,10/28/2023 20:04:01
6.3447,23.551,10/28/2023 20:05:01
6.3447,23.548,10/28/2023 20:06:01
6.3447,23.545,10/28/2023 20:07:01
6.3447,23.54,10/28/2023 20:08:01
6.3447,23.537,10/28/2023 20:09:01
6.3447,23.534,10/28/2023 20:10:01
6.3447,23.531,10/28/2023 20:11:01
6.3447,23.528,10/28/2023 20:12:01
6.3447,23.524,10/28/2023 20:13:01
6.3447,23.521,10/28/2023 20:14:01
6.3447,23.518,10/28/2023 20:15:01
6.3447,23.515,10/28/2023 20:16:01
6.3447,23.512,10/28/2023 20:17:01
6.3447,23.509,10/28/2023 20:18:01
6.3447,23.504,10/28/2023 20:19:01
6.3447,23.501,10/28/2023 20:20:01
6.3447,23.498,10/28/2023 20:21:01
6.3447,23.495,10/28/2023 20:22:01
6.3447,23.492,10/28/2023 20:23:01
6.3447,23.487,10/28/2023 20:24:01
6.3447,23.484,10/28/2023 20:25:01
6.3447,23.481,10/28/2023 20:26:01
6.3447,23.478,10/28/2023 20:27:01
6.3447,23.475,10/28/2023 20:28:01
6.3445,23.472,10/28/2023 20:29:01
6.3447,23.469,10/28/2023 20:30:01
6.3445,23.465,10/28/2023 20:31:01
6.3445,23.462,10/28/2023 20:32:01
6.3445,23.459,10/28/2023 20:33:01
6.3445,23.456,10/28/2023 20:34:01
6.3445,23.453,10/28/2023 20:35:01
6.3445,23.45,10/28/2023 20:36:01
6.3445,23.447,10/28/2023 20:37:01
6.3445,23.442,10/28/2023 20:38:01
6.3445,23.439,10/28/2023 20:39:01
6.3445,23.436,10/28/2023 20:40:01
6.3445,23.433,10/28/2023 20:41:01
6.3445,23.43,10/28/2023 20:42:01
6.3445,23.427,10/28/2023 20:43:01
6.3445,23.424,10/28/2023 20:44:01
6.3445,23.42,10/28/2023 20:45:01
6.3445,23.417,10/28/2023 20:46:01
6.3445,23.414,10/28/2023 20:47:01
6.3445,23.411,10/28/2023 20:48:01
6.3445,23.408,10/28/2023 20:49:01
6.3445,23.405,10/28/2023 20:50:01
6.3445,23.402,10/28/2023 20:51:01
6.3445,23.399,10/28/2023 20:52:01
6.3445,23.394,10/28/2023 20:53:01
6.3445,23.391,10/28/2023 20:54:01
6.3445,23.388,10/28/2023 20:55:01
6.3445,23.385,10/28/2023 20:56:01
6.3445,23.382,10/28/2023 20:57:01
6.3445,23.379,10/28/2023 20:58:01
6.3443,23.376,10/28/2023 20:59:01
6.3445,23.373,10/28/2023 21:00:01
6.3445,23.37,10/28/2023 21:01:01
6.3445,23.366,10/28/2023 21:02:01
6.3443,23.363,10/28/2023 21:03:01
6.3443,23.36,10/28/2023 21:04:01
6.3445,23.357,10/28/2023 21:05:01
6.3445,23.354,10/28/2023 21:06:01
6.3443,23.351,10/28/2023 21:07:01
6.3443,23.348,10/28/2023 21:08:01
6.3445,23.345,10/28/2023 21:09:01
6.3445,23.342,10/28/2023 21:10:01
6.3443,23.339,10/28/2023 21:11:01
6.3443,23.336,10/28/2023 21:12:01
6.3445,23.333,10/28/2023 21:13:01
6.3443,23.33,10/28/2023 21:14:01
6.3443,23.325,10/28/2023 21:15:01
6.3443,23.322,10/28/2023 21:16:01
6.3443,23.319,10/28/2023 21:17:01
6.3443,23.316,10/28/2023 21:18:01
6.3443,23.313,10/28/2023 21:19:01
6.3443,23.31,10/28/2023 21:20:01
6.3441,23.307,10/28/2023 21:21:01
6.3443,23.304,10/28/2023 21:22:01
6.3443,23.301,10/28/2023 21:23:01
6.3443,23.298,10/28/2023 21:24:01
6.3443,23.295,10/28/2023 21:25:01
6.3441,23.292,10/28/2023 21:26:01
6.3443,23.289,10/28/2023 21:27:01
6.3443,23.286,10/28/2023 21:28:01
6.3441,23.283,10/28/2023 21:29:01
6.3443,23.28,10/28/2023 21:30:01
6.3443,23.277,10/28/2023 21:31:01
6.3443,23.274,10/28/2023 21:32:01
6.3441,23.271,10/28/2023 21:33:01
6.3441,23.268,10/28/2023 21:34:01
6.3441,23.265,10/28/2023 21:35:01
6.3441,23.264,10/28/2023 21:36:01
6.3441,23.259,10/28/2023 21:37:01
6.3443,23.258,10/28/2023 21:38:01
6.3443,23.255,10/28/2023 21:39:01
6.3443,23.252,10/28/2023 21:40:01
6.3441,23.249,10/28/2023 21:41:01
6.3443,23.246,10/28/2023 21:42:01
6.3441,23.243,10/28/2023 21:43:01
6.3441,23.24,10/28/2023 21:44:01
6.3441,23.237,10/28/2023 21:45:01
6.3441,23.234,10/28/2023 21:46:01
6.3441,23.231,10/28/2023 21:47:01
6.3441,23.228,10/28/2023 21:48:01
6.3441,23.225,10/28/2023 21:49:01
6.3441,23.222,10/28/2023 21:50:01
6.3441,23.219,10/28/2023 21:51:01
6.3439,23.216,10/28/2023 21:52:01
6.3441,23.214,10/28/2023 21:53:01
6.3441,23.211,10/28/2023 21:54:01
6.3441,23.208,10/28/2023 21:55:01
6.3441,23.205,10/28/2023 21:56:01
6.3439,23.202,10/28/2023 21:57:01
6.3439,23.199,10/28/2023 21:58:01
6.3439,23.196,10/28/2023 21:59:01
6.3437,23.193,10/28/2023 22:00:01
6.3437,23.19,10/28/2023 22:01:01
6.3435,23.189,10/28/2023 22:02:01
6.3437,23.186,10/28/2023 22:03:01
6.3439,23.183,10/28/2023 22:04:01
6.3439,23.18,10/28/2023 22:05:01
6.3437,23.177,10/28/2023 22:06:01
6.3437,23.174,10/28/2023 22:07:01
6.3439,23.171,10/28/2023 22:08:01
6.3437,23.169,10/28/2023 22:09:01
6.3435,23.166,10/28/2023 22:10:01
6.3439,23.163,10/28/2023 22:11:01
6.3437,23.16,10/28/2023 22:12:01
6.3437,23.157,10/28/2023 22:13:01
6.3437,23.154,10/28/2023 22:14:01
6.3437,23.151,10/28/2023 22:15:01
6.3437,23.148,10/28/2023 22:16:01
6.3435,23.145,10/28/2023 22:17:01
6.3437,23.144,10/28/2023 22:18:01
6.3437,23.141,10/28/2023 22:19:01
6.3437,23.138,10/28/2023 22:20:01
6.3437,23.135,10/28/2023 22:21:01
6.3437,23.132,10/28/2023 22:22:01
6.3437,23.129,10/28/2023 22:23:01
6.3437,23.126,10/28/2023 22:24:01
6.3433,23.124,10/28/2023 22:25:01
6.3435,23.121,10/28/2023 22:26:01
6.3435,23.118,10/28/2023 22:27:01
6.3437,23.115,10/28/2023 22:28:01
6.3437,23.112,10/28/2023 22:29:01
6.3435,23.109,10/28/2023 22:30:01
6.3437,23.106,10/28/2023 22:31:01
6.3437,23.105,10/28/2023 22:32:01
6.3437,23.102,10/28/2023 22:33:01
6.3435,23.099,10/28/2023 22:34:01
6.3435,23.096,10/28/2023 22:35:01
6.3435,23.093,10/28/2023 22:36:01
6.3433,23.09,10/28/2023 22:37:01
6.3432,23.088,10/28/2023 22:38:01
6.343,23.085,10/28/2023 22:39:01
6.343,23.082,10/28/2023 22:40:01
6.3432,23.079,10/28/2023 22:41:01
6.3432,23.076,10/28/2023 22:42:01
6.343,23.073,10/28/2023 22:43:01
6.343,23.07,10/28/2023 22:44:01
6.343,23.069,10/28/2023 22:45:01
6.3433,23.066,10/28/2023 22:46:01
6.343,23.063,10/28/2023 22:47:01
6.343,23.06,10/28/2023 22:48:01
6.343,23.057,10/28/2023 22:49:01
6.343,23.054,10/28/2023 22:50:01
6.3428,23.051,10/28/2023 22:51:01
6.3428,23.049,10/28/2023 22:52:01
6.3428,23.046,10/28/2023 22:53:01
6.3426,23.043,10/28/2023 22:54:01
6.3426,23.04,10/28/2023 22:55:01
6.3428,23.037,10/28/2023 22:56:01
6.3428,23.034,10/28/2023 22:57:01
6.3424,23.031,10/28/2023 22:58:01
6.343,23.028,10/28/2023 22:59:01
6.3428,23.027,10/28/2023 23:00:01
6.343,23.024,10/28/2023 23:01:01
6.3424,23.021,10/28/2023 23:02:01
6.3428,23.018,10/28/2023 23:03:01
6.3426,23.015,10/28/2023 23:04:01
6.3428,23.012,10/28/2023 23:05:01
6.3426,23.009,10/28/2023 23:06:01
6.3426,23.006,10/28/2023 23:07:01
6.3426,23.003,10/28/2023 23:08:01
6.3424,23.001,10/28/2023 23:09:01
6.3426,22.998,10/28/2023 23:10:01
6.3426,22.995,10/28/2023 23:11:01
6.3424,22.992,10/28/2023 23:12:01
6.3422,22.989,10/28/2023 23:13:01
6.342,22.986,10/28/2023 23:14:01
6.342,22.983,10/28/2023 23:15:01
6.342,22.98,10/28/2023 23:16:01
6.3424,22.977,10/28/2023 23:17:01
6.3422,22.974,10/28/2023 23:18:01
6.342,22.973,10/28/2023 23:19:01
6.342,22.97,10/28/2023 23:20:01
6.342,22.967,10/28/2023 23:21:01
6.342,22.964,10/28/2023 23:22:01
6.3416,22.961,10/28/2023 23:23:01
6.3418,22.958,10/28/2023 23:24:01
6.3416,22.955,10/28/2023 23:25:01
6.3416,22.952,10/28/2023 23:26:01
6.3416,22.949,10/28/2023 23:27:01
6.3418,22.946,10/28/2023 23:28:01
6.3418,22.943,10/28/2023 23:29:01
6.3416,22.94,10/28/2023 23:30:01
6.3416,22.937,10/28/2023 23:31:01
6.342,22.934,10/28/2023 23:32:01
6.3416,22.931,10/28/2023 23:33:01
6.3414,22.928,10/28/2023 23:34:01
6.3416,22.925,10/28/2023 23:35:01
6.3414,22.922,10/28/2023 23:36:01
6.3412,22.919,10/28/2023 23:37:01
6.3414,22.916,10/28/2023 23:38:01
6.3414,22.913,10/28/2023 23:39:01
6.3412,22.91,10/28/2023 23:40:01
6.3414,22.907,10/28/2023 23:41:01
6.3412,22.904,10/28/2023 23:42:01
6.3412,22.901,10/28/2023 23:43:01
6.3411,22.898,10/28/2023 23:44:01
6.3412,22.895,10/28/2023 23:45:01
6.3412,22.892,10/28/2023 23:46:01
6.3411,22.889,10/28/2023 23:47:01
6.3412,22.886,10/28/2023 23:48:01
6.3411,22.883,10/28/2023 23:49:01
6.3411,22.88,10/28/2023 23:50:01
6.3409,22.877,10/28/2023 23:51:01
6.3409,22.874,10/28/2023 23:52:01
6.3411,22.871,10/28/2023 23:53:01
6.3411,22.868,10/28/2023 23:54:01
6.3409,22.865,10/28/2023 23:55:01
6.3411,22.862,10/28/2023 23:56:01
6.3409,22.859,10/28/2023 23:57:01
6.3409,22.856,10/28/2023 23:58:01
6.3411,22.853,10/28/2023 23:59:01
6.3409,22.85,10/29/2023 00:00:01
6.3411,22.847,10/29/2023 00:01:01
6.3409,22.844,10/29/2023 00:02:01
6.3409,22.841,10/29/2023 00:03:01
6.3409,22.838,10/29/2023 00:04:01
6.3411,22.835,10/29/2023 00:05:01
6.3409,22.832,10/29/2023 00:06:01
6.3409,22.829,10/29/2023 00:07:01
6.3409,22.826,10/29/2023 00:08:01
6.3409,22.823,10/29/2023 00:09:01
6.3409,22.82,10/29/2023 00:10:01
6.3409,22.817,10/29/2023 00:11:01
6.3409,22.814,10/29/2023 00:12:01
6.3409,22.811,10/29/2023 00:13:01
6.3409,22.808,10/29/2023 00:14:01
6.3409,22.805,10/29/2023 00:15:01
6.3409,22.802,10/29/2023 00:16:01
6.3409,22.797,10/29/2023 00:17:01
6.3409,22.794,10/29/2023 00:18:01
6.3407,22.791,10/29/2023 00:19:01
6.3409,22.788,10/29/2023 00:20:01
6.3409,22.787,10/29/2023 00:21:01
6.3407,22.782,10/29/2023 00:22:01
6.3407,22.779,10/29/2023 00:23:01
6.3409,22.776,10/29/2023 00:24:01
6.3407,22.773,10/29/2023 00:25:01
6.3407,22.77,10/29/2023 00:26:01
6.3407,22.767,10/29/2023 00:27:01
6.3407,22.764,10/29/2023 00:28:01
6.3407,22.761,10/29/2023 00:29:01
6.3407,22.758,10/29/2023 00:30:01
6.3407,22.755,10/29/2023 00:31:01
6.3409,22.752,10/29/2023 00:32:01
6.3407,22.75,10/29/2023 00:33:01
6.3407,22.747,10/29/2023 00:34:01
6.3407,22.744,10/29/2023 00:35:01
6.3407,22.741,10/29/2023 00:36:01
6.3407,22.738,10/29/2023 00:37:01
6.3407,22.735,10/29/2023 00:38:01
6.3407,22.732,10/29/2023 00:39:01
6.3407,22.729,10/29/2023 00:40:01
6.3407,22.726,10/29/2023 00:41:01
6.3407,22.723,10/29/2023 00:42:01
6.3407,22.72,10/29/2023 00:43:01
6.3407,22.717,10/29/2023 00:44:01
6.3407,22.712,10/29/2023 00:45:01
6.3407,22.709,10/29/2023 00:46:01
6.3407,22.706,10/29/2023 00:47:01
6.3407,22.703,10/29/2023 00:48:01
6.3407,22.7,10/29/2023 00:49:01
6.3407,22.697,10/29/2023 00:50:01
6.3407,22.694,10/29/2023 00:51:01
6.3407,22.691,10/29/2023 00:52:01
6.3407,22.688,10/29/2023 00:53:01
6.3407,22.685,10/29/2023 00:54:01
6.3407,22.682,10/29/2023 00:55:01
6.3407,22.679,10/29/2023 00:56:01
6.3407,22.676,10/29/2023 00:57:01
6.3407,22.672,10/29/2023 00:58:01
6.3407,22.669,10/29/2023 00:59:01
6.3407,22.666,10/29/2023 01:00:01
6.3407,22.663,10/29/2023 01:01:01
6.3407,22.66,10/29/2023 01:02:01
6.3407,22.657,10/29/2023 01:03:01
6.3407,22.654,10/29/2023 01:04:01
6.3407,22.651,10/29/2023 01:05:01
6.3407,22.648,10/29/2023 01:06:01
6.3407,22.645,10/29/2023 01:07:01
6.3407,22.64,10/29/2023 01:08:01
6.3405,22.637,10/29/2023 01:09:01
6.3407,22.634,10/29/2023 01:10:01
6.3407,22.631,10/29/2023 01:11:01
6.3407,22.628,10/29/2023 01:12:01
6.3407,22.625,10/29/2023 01:13:01
6.3407,22.622,10/29/2023 01:14:01
6.3407,22.619,10/29/2023 01:15:01
6.3407,22.616,10/29/2023 01:16:01
6.3407,22.613,10/29/2023 01:17:01
6.3405,22.61,10/29/2023 01:18:01
6.3407,22.606,10/29/2023 01:19:01
6.3407,22.603,10/29/2023 01:20:01
6.3405,22.6,10/29/2023 01:21:01
6.3407,22.597,10/29/2023 01:22:01
6.3405,22.594,10/29/2023 01:23:01
6.3407,22.591,10/29/2023 01:24:01
6.3405,22.588,10/29/2023 01:25:01
6.3407,22.585,10/29/2023 01:26:01
6.3407,22.582,10/29/2023 01:27:01
6.3407,22.579,10/29/2023 01:28:01
6.3405,22.576,10/29/2023 01:29:01
6.3407,22.573,10/29/2023 01:30:01
6.3405,22.57,10/29/2023 01:31:01
6.3405,22.567,10/29/2023 01:32:01
6.3405,22.564,10/29/2023 01:33:01
6.3407,22.561,10/29/2023 01:34:01
6.3405,22.558,10/29/2023 01:35:01
6.3405,22.555,10/29/2023 01:36:01
6.3405,22.552,10/29/2023 01:37:01
6.3405,22.549,10/29/2023 01:38:01
6.3405,22.546,10/29/2023 01:39:01
6.3407,22.543,10/29/2023 01:40:01
6.3405,22.538,10/29/2023 01:41:01
6.3405,22.535,10/29/2023 01:42:01
6.3405,22.532,10/29/2023 01:43:01
6.3405,22.529,10/29/2023 01:44:01
6.3407,22.526,10/29/2023 01:45:01
6.3405,22.523,10/29/2023 01:46:01
6.3407,22.52,10/29/2023 01:47:01
6.3405,22.517,10/29/2023 01:48:01
6.3407,22.514,10/29/2023 01:49:01
6.3405,22.511,10/29/2023 01:50:01
6.3405,22.508,10/29/2023 01:51:01
6.3405,22.505,10/29/2023 01:52:01
6.3405,22.502,10/29/2023 01:53:01
6.3405,22.499,10/29/2023 01:54:01
6.3405,22.496,10/29/2023 01:55:01
6.3405,22.493,10/29/2023 01:56:01
6.3407,22.491,10/29/2023 01:57:01
6.3405,22.488,10/29/2023 01:58:01
6.3405,22.485,10/29/2023 01:59:01
6.3405,22.482,10/29/2023 02:00:01
6.3405,22.479,10/29/2023 02:01:01
6.3405,22.477,10/29/2023 02:02:01
6.3405,22.474,10/29/2023 02:03:01
6.3405,22.471,10/29/2023 02:04:01
6.3405,22.468,10/29/2023 02:05:01
6.3403,22.465,10/29/2023 02:06:01
6.3405,22.462,10/29/2023 02:07:01
6.3405,22.459,10/29/2023 02:08:01
6.3405,22.458,10/29/2023 02:09:01
6.3405,22.455,10/29/2023 02:10:01
6.3403,22.452,10/29/2023 02:11:01
6.3405,22.449,10/29/2023 02:12:01
6.3405,22.446,10/29/2023 02:13:01
6.3403,22.443,10/29/2023 02:14:01
6.3405,22.441,10/29/2023 02:15:01
6.3403,22.438,10/29/2023 02:16:01
6.3403,22.435,10/29/2023 02:17:01
6.3405,22.432,10/29/2023 02:18:01
6.3403,22.431,10/29/2023 02:19:01
6.3405,22.428,10/29/2023 02:20:01
6.3405,22.425,10/29/2023 02:21:01
6.3403,22.422,10/29/2023 02:22:01
6.3403,22.42,10/29/2023 02:23:01
6.3405,22.417,10/29/2023 02:24:01
6.3405,22.414,10/29/2023 02:25:01
6.3405,22.411,10/29/2023 02:26:01
6.3405,22.41,10/29/2023 02:27:01
6.3403,22.407,10/29/2023 02:28:01
6.3403,22.404,10/29/2023 02:29:01
6.3405,22.401,10/29/2023 02:30:01
6.3403,22.399,10/29/2023 02:31:01
6.3403,22.396,10/29/2023 02:32:01
6.3403,22.393,10/29/2023 02:33:01
6.3405,22.392,10/29/2023 02:34:01
6.3405,22.389,10/29/2023 02:35:01
6.3403,22.386,10/29/2023 02:36:01
6.3403,22.384,10/29/2023 02:37:01
6.3403,22.381,10/29/2023 02:38:01
6.3403,22.38,10/29/2023 02:39:01
6.3405,22.377,10/29/2023 02:40:01
6.3403,22.374,10/29/2023 02:41:01
6.3405,22.372,10/29/2023 02:42:01
6.3403,22.369,10/29/2023 02:43:01
6.3403,22.366,10/29/2023 02:44:01
6.3403,22.365,10/29/2023 02:45:01
6.3403,22.362,10/29/2023 02:46:01
6.3403,22.359,10/29/2023 02:47:01
6.3403,22.357,10/29/2023 02:48:01
6.3403,22.354,10/29/2023 02:49:01
6.3403,22.351,10/29/2023 02:50:01
6.3403,22.35,10/29/2023 02:51:01
6.3403,22.347,10/29/2023 02:52:01
6.3403,22.345,10/29/2023 02:53:01
6.3403,22.342,10/29/2023 02:54:01
6.3403,22.341,10/29/2023 02:55:01
6.3403,22.338,10/29/2023 02:56:01
6.3403,22.335,10/29/2023 02:57:01
6.3403,22.333,10/29/2023 02:58:01
6.3403,22.33,10/29/2023 02:59:01
6.3403,22.329,10/29/2023 03:00:01
6.3403,22.326,10/29/2023 03:01:01
6.3403,22.323,10/29/2023 03:02:01
6.3403,22.321,10/29/2023 03:03:01
6.3403,22.318,10/29/2023 03:04:01
6.3403,22.317,10/29/2023 03:05:01
6.3403,22.314,10/29/2023 03:06:01
6.3403,22.312,10/29/2023 03:07:01
6.3403,22.309,10/29/2023 03:08:01
6.3403,22.308,10/29/2023 03:09:01
6.3403,22.305,10/29/2023 03:10:01
6.3403,22.304,10/29/2023 03:11:01
6.3403,22.301,10/29/2023 03:12:01
6.3403,22.299,10/29/2023 03:13:01
6.3403,22.296,10/29/2023 03:14:01
6.3403,22.295,10/29/2023 03:15:01
6.3403,22.292,10/29/2023 03:16:01
6.3403,22.29,10/29/2023 03:17:01
6.3403,22.287,10/29/2023 03:18:01
6.3403,22.286,10/29/2023 03:19:01
6.3403,22.283,10/29/2023 03:20:01
6.3401,22.281,10/29/2023 03:21:01
6.3403,22.28,10/29/2023 03:22:01
6.3403,22.277,10/29/2023 03:23:01
6.3403,22.275,10/29/2023 03:24:01
6.3403,22.274,10/29/2023 03:25:01
6.338,22.272,10/29/2023 03:26:01
6.3378,22.269,10/29/2023 03:27:01
6.3376,22.268,10/29/2023 03:28:01
6.3374,22.266,10/29/2023 03:29:01
6.3376,22.265,10/29/2023 03:30:01
6.3374,22.263,10/29/2023 03:31:01
6.3372,22.262,10/29/2023 03:32:01
6.3374,22.26,10/29/2023 03:33:01
6.3372,22.259,10/29/2023 03:34:01
6.3374,22.257,10/29/2023 03:35:01
6.3372,22.256,10/29/2023 03:36:01
6.3372,22.254,10/29/2023 03:37:01
6.3372,22.253,10/29/2023 03:38:01
6.3372,22.251,10/29/2023 03:39:01
6.3372,22.25,10/29/2023 03:40:01
6.3372,22.248,10/29/2023 03:41:01
6.3372,22.247,10/29/2023 03:42:01
6.3372,22.245,10/29/2023 03:43:01
6.3372,22.244,10/29/2023 03:44:01
6.337,22.242,10/29/2023 03:45:01
6.3372,22.241,10/29/2023 03:46:01
6.3372,22.239,10/29/2023 03:47:01
6.3372,22.238,10/29/2023 03:48:01
6.3372,22.236,10/29/2023 03:49:01
6.337,22.235,10/29/2023 03:50:01
6.3372,22.235,10/29/2023 03:51:01
6.337,22.233,10/29/2023 03:52:01
6.3372,22.232,10/29/2023 03:53:01
6.337,22.23,10/29/2023 03:54:01
6.3372,22.229,10/29/2023 03:55:01
6.337,22.227,10/29/2023 03:56:01
6.3372,22.226,10/29/2023 03:57:01
6.3372,22.224,10/29/2023 03:58:01
6.337,22.223,10/29/2023 03:59:01
6.337,22.223,10/29/2023 04:00:01
6.337,22.221,10/29/2023 04:01:01
6.3372,22.22,10/29/2023 04:02:01
6.337,22.218,10/29/2023 04:03:01
6.3372,22.217,10/29/2023 04:04:01
6.337,22.215,10/29/2023 04:05:01
6.337,22.215,10/29/2023 04:06:01
6.337,22.212,10/29/2023 04:07:01
6.337,22.212,10/29/2023 04:08:01
6.337,22.211,10/29/2023 04:09:01
6.337,22.209,10/29/2023 04:10:01
6.337,22.208,10/29/2023 04:11:01
6.337,22.206,10/29/2023 04:12:01
6.337,22.205,10/29/2023 04:13:01
6.3372,22.203,10/29/2023 04:14:01
6.3372,22.202,10/29/2023 04:15:01
6.337,22.2,10/29/2023 04:16:01
6.337,22.199,10/29/2023 04:17:01
6.337,22.197,10/29/2023 04:18:01
6.337,22.196,10/29/2023 04:19:01
6.337,22.194,10/29/2023 04:20:01
6.337,22.194,10/29/2023 04:21:01
6.337,22.193,10/29/2023 04:22:01
6.337,22.191,10/29/2023 04:23:01
6.337,22.19,10/29/2023 04:24:01
6.337,22.19,10/29/2023 04:25:01
6.337,22.188,10/29/2023 04:26:01
6.337,22.187,10/29/2023 04:27:01
6.337,22.187,10/29/2023 04:28:01
6.337,22.185,10/29/2023 04:29:01
6.337,22.184,10/29/2023 04:30:01
6.337,22.182,10/29/2023 04:31:01
6.337,22.182,10/29/2023 04:32:01
6.337,22.181,10/29/2023 04:33:01
6.337,22.179,10/29/2023 04:34:01
6.337,22.179,10/29/2023 04:35:01
6.337,22.178,10/29/2023 04:36:01
6.337,22.176,10/29/2023 04:37:01
6.337,22.176,10/29/2023 04:38:01
6.337,22.175,10/29/2023 04:39:01
6.337,22.173,10/29/2023 04:40:01
6.337,22.172,10/29/2023 04:41:01
6.3369,22.172,10/29/2023 04:42:01
6.337,22.17,10/29/2023 04:43:01
6.3369,22.169,10/29/2023 04:44:01
6.337,22.167,10/29/2023 04:45:01
6.337,22.166,10/29/2023 04:46:01
6.337,22.164,10/29/2023 04:47:01
6.337,22.164,10/29/2023 04:48:01
6.337,22.163,10/29/2023 04:49:01
6.337,22.161,10/29/2023 04:50:01
6.3369,22.16,10/29/2023 04:51:01
6.3369,22.158,10/29/2023 04:52:01
6.337,22.157,10/29/2023 04:53:01
6.3369,22.155,10/29/2023 04:54:01
6.3369,22.154,10/29/2023 04:55:01
6.3369,22.152,10/29/2023 04:56:01
6.3369,22.15,10/29/2023 04:57:01
6.3369,22.148,10/29/2023 04:58:01
6.3369,22.147,10/29/2023 04:59:01
6.3369,22.145,10/29/2023 05:00:01
6.3369,22.144,10/29/2023 05:01:01
6.3369,22.142,10/29/2023 05:02:01
6.3369,22.141,10/29/2023 05:03:01
6.3369,22.139,10/29/2023 05:04:01
6.3369,22.138,10/29/2023 05:05:01
6.3369,22.136,10/29/2023 05:06:01
6.3369,22.135,10/29/2023 05:07:01
6.3369,22.132,10/29/2023 05:08:01
6.3369,22.13,10/29/2023 05:09:01
6.3369,22.129,10/29/2023 05:10:01
6.3369,22.127,10/29/2023 05:11:01
6.3369,22.124,10/29/2023 05:12:01
6.3369,22.123,10/29/2023 05:13:01
6.3369,22.121,10/29/2023 05:14:01
6.3369,22.12,10/29/2023 05:15:01
6.3369,22.117,10/29/2023 05:16:01
6.3369,22.115,10/29/2023 05:17:01
6.3369,22.114,10/29/2023 05:18:01
6.3369,22.112,10/29/2023 05:19:01
6.3369,22.109,10/29/2023 05:20:01
6.3369,22.108,10/29/2023 05:21:01
6.3369,22.106,10/29/2023 05:22:01
6.3369,22.103,10/29/2023 05:23:01
6.3369,22.102,10/29/2023 05:24:01
6.3369,22.1,10/29/2023 05:25:01
6.3369,22.097,10/29/2023 05:26:01
6.3369,22.096,10/29/2023 05:27:01
6.3369,22.094,10/29/2023 05:28:01
6.3369,22.091,10/29/2023 05:29:01
6.3369,22.09,10/29/2023 05:30:01
6.3369,22.088,10/29/2023 05:31:01
6.3369,22.085,10/29/2023 05:32:01
6.3369,22.084,10/29/2023 05:33:01
6.3369,22.081,10/29/2023 05:34:01
6.3369,22.079,10/29/2023 05:35:01
6.3366,22.078,10/29/2023 05:36:01
6.3369,22.075,10/29/2023 05:37:01
6.3369,22.073,10/29/2023 05:38:01
6.3369,22.07,10/29/2023 05:39:01
6.3366,22.069,10/29/2023 05:40:01
6.3369,22.066,10/29/2023 05:41:01
6.3369,22.064,10/29/2023 05:42:01
6.3369,22.061,10/29/2023 05:43:01
6.3366,22.06,10/29/2023 05:44:01
6.3366,22.057,10/29/2023 05:45:01
6.3369,22.055,10/29/2023 05:46:01
6.3369,22.054,10/29/2023 05:47:01
6.3369,22.051,10/29/2023 05:48:01
6.3366,22.049,10/29/2023 05:49:01
6.3369,22.046,10/29/2023 05:50:01
6.3366,22.045,10/29/2023 05:51:01
6.3366,22.042,10/29/2023 05:52:01
6.3366,22.04,10/29/2023 05:53:01
6.3366,22.037,10/29/2023 05:54:01
6.3366,22.036,10/29/2023 05:55:01
6.3366,22.033,10/29/2023 05:56:01
6.3369,22.031,10/29/2023 05:57:01
6.3369,22.028,10/29/2023 05:58:01
6.3366,22.027,10/29/2023 05:59:01
6.3369,22.024,10/29/2023 06:00:01
6.3369,22.021,10/29/2023 06:01:01
6.3369,22.019,10/29/2023 06:02:01
6.3369,22.017,10/29/2023 06:03:01
6.3369,22.015,10/29/2023 06:04:01
6.3369,22.012,10/29/2023 06:05:01
6.3366,22.011,10/29/2023 06:06:01
6.3369,22.009,10/29/2023 06:07:01
6.3369,22.006,10/29/2023 06:08:01
6.3338,22.003,10/29/2023 06:09:01
6.3338,22.002,10/29/2023 06:10:01
6.3338,21.999,10/29/2023 06:11:01
6.3338,21.997,10/29/2023 06:12:01
6.3338,21.994,10/29/2023 06:13:01
6.3338,21.993,10/29/2023 06:14:01
6.3338,21.99,10/29/2023 06:15:01
6.3338,21.988,10/29/2023 06:16:01
6.3338,21.985,10/29/2023 06:17:01
6.3338,21.984,10/29/2023 06:18:01
6.3338,21.981,10/29/2023 06:19:01
6.3338,21.978,10/29/2023 06:20:01
6.3338,21.976,10/29/2023 06:21:01
6.3336,21.973,10/29/2023 06:22:01
6.3336,21.97,10/29/2023 06:23:01
6.3334,21.967,10/29/2023 06:24:01
6.3336,21.966,10/29/2023 06:25:01
6.3336,21.963,10/29/2023 06:26:01
6.3334,21.96,10/29/2023 06:27:01
6.3334,21.957,10/29/2023 06:28:01
6.3332,21.954,10/29/2023 06:29:01
6.3332,21.951,10/29/2023 06:30:01
6.3332,21.948,10/29/2023 06:31:01
6.3332,21.945,10/29/2023 06:32:01
6.3332,21.942,10/29/2023 06:33:01
6.3328,21.939,10/29/2023 06:34:01
6.3326,21.936,10/29/2023 06:35:01
6.3328,21.933,10/29/2023 06:36:01
6.3328,21.928,10/29/2023 06:37:01
6.3326,21.925,10/29/2023 06:38:01
6.3324,21.922,10/29/2023 06:39:01
6.3322,21.919,10/29/2023 06:40:01
6.3324,21.916,10/29/2023 06:41:01
6.3318,21.912,10/29/2023 06:42:01
6.3324,21.909,10/29/2023 06:43:01
6.3318,21.906,10/29/2023 06:44:01
6.3317,21.903,10/29/2023 06:45:01
6.3318,21.9,10/29/2023 06:46:01
6.3318,21.895,10/29/2023 06:47:01
6.3317,21.893,10/29/2023 06:48:01
6.3317,21.89,10/29/2023 06:49:01
6.3318,21.887,10/29/2023 06:50:01
6.3318,21.884,10/29/2023 06:51:01
6.3317,21.881,10/29/2023 06:52:01
6.3317,21.879,10/29/2023 06:53:01
6.3317,21.876,10/29/2023 06:54:01
6.3317,21.873,10/29/2023 06:55:01
6.3318,21.87,10/29/2023 06:56:01
6.3313,21.867,10/29/2023 06:57:01
6.3315,21.866,10/29/2023 06:58:01
6.3315,21.863,10/29/2023 06:59:01
6.3315,21.86,10/29/2023 07:00:01
6.3313,21.858,10/29/2023 07:01:01
6.3315,21.855,10/29/2023 07:02:01
6.3313,21.854,10/29/2023 07:03:01
6.3313,21.851,10/29/2023 07:04:01
6.3311,21.849,10/29/2023 07:05:01
6.3309,21.846,10/29/2023 07:06:01
6.3311,21.845,10/29/2023 07:07:01
6.3311,21.843,10/29/2023 07:08:01
6.3311,21.842,10/29/2023 07:09:01
6.3311,21.839,10/29/2023 07:10:01
6.3311,21.837,10/29/2023 07:11:01
6.3311,21.836,10/29/2023 07:12:01
6.3311,21.834,10/29/2023 07:13:01
6.3309,21.833,10/29/2023 07:14:01
6.3311,21.831,10/29/2023 07:15:01
6.3311,21.83,10/29/2023 07:16:01
6.3311,21.828,10/29/2023 07:17:01
6.3309,21.827,10/29/2023 07:18:01
6.3307,21.825,10/29/2023 07:19:01
6.3311,21.825,10/29/2023 07:20:01
6.3309,21.824,10/29/2023 07:21:01
6.3309,21.822,10/29/2023 07:22:01
6.3311,21.821,10/29/2023 07:23:01
6.3307,21.821,10/29/2023 07:24:01
6.3309,21.819,10/29/2023 07:25:01
6.3309,21.818,10/29/2023 07:26:01
6.3309,21.818,10/29/2023 07:27:01
6.3311,21.816,10/29/2023 07:28:01
6.3309,21.816,10/29/2023 07:29:01
6.3309,21.815,10/29/2023 07:30:01
6.3309,21.815,10/29/2023 07:31:01
6.3309,21.813,10/29/2023 07:32:01
6.3309,21.813,10/29/2023 07:33:01
6.3307,21.813,10/29/2023 07:34:01
6.3309,21.812,10/29/2023 07:35:01
6.3307,21.812,10/29/2023 07:36:01
6.3309,21.812,10/29/2023 07:37:01
6.3309,21.812,10/29/2023 07:38:01
6.3307,21.81,10/29/2023 07:39:01
6.3309,21.81,10/29/2023 07:40:01
6.3307,21.81,10/29/2023 07:41:01
6.3309,21.81,10/29/2023 07:42:01
6.3309,21.81,10/29/2023 07:43:01
6.3307,21.81,10/29/2023 07:44:01
6.3309,21.81,10/29/2023 07:45:01
6.3307,21.81,10/29/2023 07:46:01
6.3307,21.81,10/29/2023 07:47:01
6.3309,21.81,10/29/2023 07:48:01
6.3307,21.81,10/29/2023 07:49:01
6.3307,21.81,10/29/2023 07:50:01
6.3307,21.81,10/29/2023 07:51:01
6.3307,21.81,10/29/2023 07:52:01
6.3307,21.81,10/29/2023 07:53:01
6.3307,21.812,10/29/2023 07:54:01
6.3309,21.812,10/29/2023 07:55:01
6.3305,21.812,10/29/2023 07:56:01
6.3305,21.812,10/29/2023 07:57:01
6.3307,21.813,10/29/2023 07:58:01
6.3305,21.813,10/29/2023 07:59:01
6.3305,21.815,10/29/2023 08:00:01
6.3305,21.815,10/29/2023 08:01:01
6.3305,21.816,10/29/2023 08:02:01
6.3309,21.816,10/29/2023 08:03:01
6.3305,21.818,10/29/2023 08:04:01
6.3307,21.818,10/29/2023 08:05:01
6.3307,21.819,10/29/2023 08:06:01
6.3303,21.821,10/29/2023 08:07:01
6.3303,21.822,10/29/2023 08:08:01
6.3305,21.824,10/29/2023 08:09:01
6.3305,21.825,10/29/2023 08:10:01
6.3303,21.827,10/29/2023 08:11:01
6.3305,21.828,10/29/2023 08:12:01
6.3305,21.83,10/29/2023 08:13:01
6.3303,21.831,10/29/2023 08:14:01
6.3305,21.833,10/29/2023 08:15:01
6.3303,21.834,10/29/2023 08:16:01
6.3303,21.837,10/29/2023 08:17:01
6.3305,21.839,10/29/2023 08:18:01
6.3305,21.84,10/29/2023 08:19:01
6.3305,21.842,10/29/2023 08:20:01
6.3305,21.845,10/29/2023 08:21:01
6.3318,21.846,10/29/2023 08:22:01
6.3313,21.849,10/29/2023 08:23:01
6.3315,21.851,10/29/2023 08:24:01
6.3313,21.854,10/29/2023 08:25:01
6.3315,21.855,10/29/2023 08:26:01
6.3315,21.858,10/29/2023 08:27:01
6.3315,21.861,10/29/2023 08:28:01
6.3313,21.863,10/29/2023 08:29:01
6.3315,21.866,10/29/2023 08:30:01
6.3313,21.869,10/29/2023 08:31:01
6.3313,21.872,10/29/2023 08:32:01
6.3315,21.875,10/29/2023 08:33:01
6.3315,21.878,10/29/2023 08:34:01
6.3315,21.881,10/29/2023 08:35:01
6.3318,21.884,10/29/2023 08:36:01
6.3313,21.887,10/29/2023 08:37:01
6.3315,21.89,10/29/2023 08:38:01
6.3313,21.893,10/29/2023 08:39:01
6.3318,21.897,10/29/2023 08:40:01
6.3318,21.9,10/29/2023 08:41:01
6.3317,21.903,10/29/2023 08:42:01
6.3318,21.906,10/29/2023 08:43:01
6.3317,21.91,10/29/2023 08:44:01
6.3318,21.913,10/29/2023 08:45:01
6.3317,21.918,10/29/2023 08:46:01
6.3317,21.921,10/29/2023 08:47:01
6.3315,21.925,10/29/2023 08:48:01
6.3315,21.928,10/29/2023 08:49:01
6.3317,21.933,10/29/2023 08:50:01
6.3318,21.937,10/29/2023 08:51:01
6.3324,21.94,10/29/2023 08:52:01
6.3322,21.945,10/29/2023 08:53:01
6.3318,21.949,10/29/2023 08:54:01
6.3322,21.952,10/29/2023 08:55:01
6.3324,21.957,10/29/2023 08:56:01
6.3324,21.961,10/29/2023 08:57:01
6.3322,21.966,10/29/2023 08:58:01
6.3322,21.97,10/29/2023 08:59:01
6.3322,21.975,10/29/2023 09:00:01
6.3324,21.979,10/29/2023 09:01:01
6.332,21.984,10/29/2023 09:02:01
6.3322,21.988,10/29/2023 09:03:01
6.3326,21.993,10/29/2023 09:04:01
6.3326,21.997,10/29/2023 09:05:01
6.3324,22.002,10/29/2023 09:06:01
6.3324,22.008,10/29/2023 09:07:01
6.3324,22.012,10/29/2023 09:08:01
6.3326,22.017,10/29/2023 09:09:01
6.3326,22.021,10/29/2023 09:10:01
6.3326,22.025,10/29/2023 09:11:01
6.333,22.031,10/29/2023 09:12:01
6.3328,22.036,10/29/2023 09:13:01
6.3328,22.042,10/29/2023 09:14:01
6.333,22.046,10/29/2023 09:15:01
6.3328,22.051,10/29/2023 09:16:01
6.3328,22.057,10/29/2023 09:17:01
6.3328,22.061,10/29/2023 09:18:01
6.3328,22.067,10/29/2023 09:19:01
6.3328,22.073,10/29/2023 09:20:01
6.3328,22.078,10/29/2023 09:21:01
6.3328,22.084,10/29/2023 09:22:01
6.3328,22.09,10/29/2023 09:23:01
6.3328,22.094,10/29/2023 09:24:01
6.3328,22.1,10/29/2023 09:25:01
6.3328,22.106,10/29/2023 09:26:01
6.3328,22.112,10/29/2023 09:27:01
6.3328,22.117,10/29/2023 09:28:01
6.3328,22.123,10/29/2023 09:29:01
6.3328,22.129,10/29/2023 09:30:01
6.3328,22.135,10/29/2023 09:31:01
6.3328,22.141,10/29/2023 09:32:01
6.3328,22.147,10/29/2023 09:33:01
6.3328,22.152,10/29/2023 09:34:01
6.3328,22.158,10/29/2023 09:35:01
6.3328,22.164,10/29/2023 09:36:01
6.3328,22.17,10/29/2023 09:37:01
6.3328,22.176,10/29/2023 09:38:01
6.3328,22.182,10/29/2023 09:39:01
6.3328,22.19,10/29/2023 09:40:01
6.3328,22.196,10/29/2023 09:41:01
6.3328,22.202,10/29/2023 09:42:01
6.3328,22.208,10/29/2023 09:43:01
6.3328,22.214,10/29/2023 09:44:01
6.3328,22.221,10/29/2023 09:45:01
6.3328,22.227,10/29/2023 09:46:01
6.3328,22.233,10/29/2023 09:47:01
6.3328,22.241,10/29/2023 09:48:01
6.3328,22.247,10/29/2023 09:49:01
6.3328,22.254,10/29/2023 09:50:01
6.3328,22.26,10/29/2023 09:51:01
6.3328,22.266,10/29/2023 09:52:01
6.3328,22.274,10/29/2023 09:53:01
6.3328,22.28,10/29/2023 09:54:01
6.3328,22.287,10/29/2023 09:55:01
6.333,22.293,10/29/2023 09:56:01
6.3328,22.301,10/29/2023 09:57:01
6.333,22.308,10/29/2023 09:58:01
6.3328,22.314,10/29/2023 09:59:01
6.3328,22.321,10/29/2023 10:00:01
6.333,22.329,10/29/2023 10:01:01
6.3328,22.335,10/29/2023 10:02:01
6.3328,22.342,10/29/2023 10:03:01
6.333,22.35,10/29/2023 10:04:01
6.3328,22.356,10/29/2023 10:05:01
6.3328,22.363,10/29/2023 10:06:01
6.333,22.371,10/29/2023 10:07:01
6.333,22.378,10/29/2023 10:08:01
6.333,22.386,10/29/2023 10:09:01
6.333,22.393,10/29/2023 10:10:01
6.333,22.399,10/29/2023 10:11:01
6.333,22.407,10/29/2023 10:12:01
6.333,22.414,10/29/2023 10:13:01
6.333,22.422,10/29/2023 10:14:01
6.333,22.429,10/29/2023 10:15:01
6.333,22.437,10/29/2023 10:16:01
6.333,22.444,10/29/2023 10:17:01
6.333,22.452,10/29/2023 10:18:01
6.333,22.459,10/29/2023 10:19:01
6.333,22.467,10/29/2023 10:20:01
6.333,22.474,10/29/2023 10:21:01
6.333,22.483,10/29/2023 10:22:01
6.333,22.491,10/29/2023 10:23:01
6.333,22.498,10/29/2023 10:24:01
6.333,22.505,10/29/2023 10:25:01
6.333,22.513,10/29/2023 10:26:01
6.3332,22.52,10/29/2023 10:27:01
6.333,22.528,10/29/2023 10:28:01
6.3332,22.535,10/29/2023 10:29:01
6.3332,22.543,10/29/2023 10:30:01
6.333,22.552,10/29/2023 10:31:01
6.3332,22.559,10/29/2023 10:32:01
6.3332,22.567,10/29/2023 10:33:01
6.333,22.574,10/29/2023 10:34:01
6.3332,22.582,10/29/2023 10:35:01
6.3332,22.591,10/29/2023 10:36:01
6.3332,22.598,10/29/2023 10:37:01
6.3332,22.606,10/29/2023 10:38:01
6.3332,22.613,10/29/2023 10:39:01
6.3332,22.622,10/29/2023 10:40:01
6.3334,22.63,10/29/2023 10:41:01
6.3332,22.637,10/29/2023 10:42:01
6.3332,22.645,10/29/2023 10:43:01
6.3332,22.654,10/29/2023 10:44:01
6.3334,22.661,10/29/2023 10:45:01
6.3334,22.669,10/29/2023 10:46:01
6.3332,22.678,10/29/2023 10:47:01
6.3334,22.685,10/29/2023 10:48:01
6.3334,22.693,10/29/2023 10:49:01
6.3334,22.7,10/29/2023 10:50:01
6.3334,22.709,10/29/2023 10:51:01
6.3334,22.717,10/29/2023 10:52:01
6.3334,22.726,10/29/2023 10:53:01
6.3334,22.733,10/29/2023 10:54:01
6.3334,22.741,10/29/2023 10:55:01
6.3334,22.75,10/29/2023 10:56:01
6.3336,22.757,10/29/2023 10:57:01
6.3364,22.764,10/29/2023 10:58:01
6.3364,22.773,10/29/2023 10:59:01
6.3364,22.781,10/29/2023 11:00:01
6.3364,22.788,10/29/2023 11:01:01
6.3364,22.797,10/29/2023 11:02:01
6.3366,22.805,10/29/2023 11:03:01
6.3364,22.812,10/29/2023 11:04:01
6.3364,22.821,10/29/2023 11:05:01
6.3366,22.829,10/29/2023 11:06:01
6.3364,22.838,10/29/2023 11:07:01
6.3364,22.845,10/29/2023 11:08:01
6.3366,22.853,10/29/2023 11:09:01
6.3366,22.86,10/29/2023 11:10:01
6.3366,22.869,10/29/2023 11:11:01
6.3366,22.877,10/29/2023 11:12:01
6.3366,22.886,10/29/2023 11:13:01
6.3366,22.893,10/29/2023 11:14:01
6.3366,22.901,10/29/2023 11:15:01
6.3366,22.91,10/29/2023 11:16:01
6.3366,22.917,10/29/2023 11:17:01
6.3366,22.925,10/29/2023 11:18:01
6.3369,22.934,10/29/2023 11:19:01
6.3366,22.941,10/29/2023 11:20:01
6.3366,22.949,10/29/2023 11:21:01
6.3369,22.958,10/29/2023 11:22:01
6.3369,22.965,10/29/2023 11:23:01
6.3366,22.973,10/29/2023 11:24:01
6.3366,22.98,10/29/2023 11:25:01
6.3366,22.989,10/29/2023 11:26:01
6.3369,22.997,10/29/2023 11:27:01
6.3369,23.004,10/29/2023 11:28:01
6.3369,23.013,10/29/2023 11:29:01
6.3369,23.021,10/29/2023 11:30:01
6.3369,23.028,10/29/2023 11:31:01
6.3369,23.036,10/29/2023 11:32:01
6.3369,23.045,10/29/2023 11:33:01
6.3369,23.052,10/29/2023 11:34:01
6.3369,23.06,10/29/2023 11:35:01
6.3369,23.067,10/29/2023 11:36:01
6.3369,23.076,10/29/2023 11:37:01
6.3369,23.084,10/29/2023 11:38:01
6.337,23.091,10/29/2023 11:39:01
6.3369,23.099,10/29/2023 11:40:01
6.337,23.108,10/29/2023 11:41:01
6.337,23.115,10/29/2023 11:42:01
6.337,23.123,10/29/2023 11:43:01
6.337,23.13,10/29/2023 11:44:01
6.337,23.139,10/29/2023 11:45:01
6.337,23.147,10/29/2023 11:46:01
6.337,23.154,10/29/2023 11:47:01
6.337,23.162,10/29/2023 11:48:01
6.337,23.171,10/29/2023 11:49:01
6.3372,23.178,10/29/2023 11:50:01
6.337,23.186,10/29/2023 11:51:01
6.337,23.193,10/29/2023 11:52:01
6.3372,23.202,10/29/2023 11:53:01
6.3372,23.21,10/29/2023 11:54:01
6.3372,23.217,10/29/2023 11:55:01
6.3372,23.225,10/29/2023 11:56:01
6.3372,23.232,10/29/2023 11:57:01
6.3372,23.24,10/29/2023 11:58:01
6.3372,23.249,10/29/2023 11:59:01
6.3372,23.256,10/29/2023 12:00:01
6.3374,23.264,10/29/2023 12:01:01
6.3372,23.271,10/29/2023 12:02:01
6.3372,23.279,10/29/2023 12:03:01
6.3374,23.286,10/29/2023 12:04:01
6.3374,23.295,10/29/2023 12:05:01
6.3372,23.303,10/29/2023 12:06:01
6.3374,23.31,10/29/2023 12:07:01
6.3374,23.318,10/29/2023 12:08:01
6.3374,23.325,10/29/2023 12:09:01
6.3374,23.333,10/29/2023 12:10:01
6.3372,23.342,10/29/2023 12:11:01
6.3374,23.348,10/29/2023 12:12:01
6.3374,23.355,10/29/2023 12:13:01
6.3374,23.364,10/29/2023 12:14:01
6.3374,23.372,10/29/2023 12:15:01
6.3374,23.379,10/29/2023 12:16:01
6.3376,23.387,10/29/2023 12:17:01
6.3374,23.394,10/29/2023 12:18:01
6.3376,23.402,10/29/2023 12:19:01
6.3376,23.409,10/29/2023 12:20:01
6.3376,23.417,10/29/2023 12:21:01
6.3376,23.424,10/29/2023 12:22:01
6.3374,23.432,10/29/2023 12:23:01
6.3376,23.439,10/29/2023 12:24:01
6.3376,23.447,10/29/2023 12:25:01
6.3376,23.454,10/29/2023 12:26:01
6.3376,23.462,10/29/2023 12:27:01
6.3376,23.469,10/29/2023 12:28:01
6.3376,23.477,10/29/2023 12:29:01
6.3376,23.484,10/29/2023 12:30:01
6.3378,23.492,10/29/2023 12:31:01
6.3378,23.499,10/29/2023 12:32:01
6.3376,23.507,10/29/2023 12:33:01
6.3378,23.515,10/29/2023 12:34:01
6.3378,23.522,10/29/2023 12:35:01
6.3378,23.53,10/29/2023 12:36:01
6.3378,23.537,10/29/2023 12:37:01
6.3378,23.545,10/29/2023 12:38:01
6.338,23.551,10/29/2023 12:39:01
6.3378,23.558,10/29/2023 12:40:01
6.3378,23.566,10/29/2023 12:41:01
6.3378,23.573,10/29/2023 12:42:01
6.3378,23.581,10/29/2023 12:43:01
6.3378,23.588,10/29/2023 12:44:01
6.338,23.594,10/29/2023 12:45:01
6.338,23.602,10/29/2023 12:46:01
6.338,23.609,10/29/2023 12:47:01
6.338,23.617,10/29/2023 12:48:01
6.338,23.624,10/29/2023 12:49:01
6.338,23.63,10/29/2023 12:50:01
6.338,23.638,10/29/2023 12:51:01
6.338,23.645,10/29/2023 12:52:01
6.338,23.653,10/29/2023 12:53:01
6.338,23.659,10/29/2023 12:54:01
6.338,23.666,10/29/2023 12:55:01
6.338,23.674,10/29/2023 12:56:01
6.338,23.68,10/29/2023 12:57:01
6.338,23.687,10/29/2023 12:58:01
6.338,23.695,10/29/2023 12:59:01
6.338,23.701,10/29/2023 13:00:01
6.3382,23.708,10/29/2023 13:01:01
6.3382,23.714,10/29/2023 13:02:01
6.338,23.722,10/29/2023 13:03:01
6.3382,23.728,10/29/2023 13:04:01
6.3382,23.735,10/29/2023 13:05:01
6.3382,23.741,10/29/2023 13:06:01
6.3382,23.749,10/29/2023 13:07:01
6.3382,23.755,10/29/2023 13:08:01
6.3382,23.763,10/29/2023 13:09:01
6.3382,23.769,10/29/2023 13:10:01
6.3382,23.776,10/29/2023 13:11:01
6.3382,23.782,10/29/2023 13:12:01
6.3382,23.788,10/29/2023 13:13:01
6.3382,23.796,10/29/2023 13:14:01
6.3382,23.802,10/29/2023 13:15:01
6.3382,23.808,10/29/2023 13:16:01
6.3384,23.815,10/29/2023 13:17:01
6.3384,23.821,10/29/2023 13:18:01
6.3384,23.827,10/29/2023 13:19:01
6.3384,23.833,10/29/2023 13:20:01
6.3382,23.841,10/29/2023 13:21:01
6.3384,23.847,10/29/2023 13:22:01
6.3384,23.853,10/29/2023 13:23:01
6.3384,23.859,10/29/2023 13:24:01
6.3384,23.865,10/29/2023 13:25:01
6.3384,23.871,10/29/2023 13:26:01
6.3384,23.877,10/29/2023 13:27:01
6.3384,23.883,10/29/2023 13:28:01
6.3384,23.889,10/29/2023 13:29:01
6.3384,23.895,10/29/2023 13:30:01
6.3384,23.901,10/29/2023 13:31:01
6.3384,23.907,10/29/2023 13:32:01
6.3384,23.913,10/29/2023 13:33:01
6.3384,23.919,10/29/2023 13:34:01
6.3386,23.925,10/29/2023 13:35:01
6.3384,23.93,10/29/2023 13:36:01
6.3386,23.936,10/29/2023 13:37:01
6.3386,23.942,10/29/2023 13:38:01
6.3384,23.948,10/29/2023 13:39:01
6.3386,23.954,10/29/2023 13:40:01
6.3386,23.958,10/29/2023 13:41:01
6.3386,23.964,10/29/2023 13:42:01
6.3386,23.97,10/29/2023 13:43:01
6.3386,23.975,10/29/2023 13:44:01
6.3386,23.981,10/29/2023 13:45:01
6.3386,23.987,10/29/2023 13:46:01
6.3386,23.991,10/29/2023 13:47:01
6.3386,23.997,10/29/2023 13:48:01
6.3386,24.002,10/29/2023 13:49:01
6.3386,24.008,10/29/2023 13:50:01
6.3386,24.012,10/29/2023 13:51:01
6.3386,24.018,10/29/2023 13:52:01
6.3388,24.023,10/29/2023 13:53:01
6.3386,24.027,10/29/2023 13:54:01
6.3388,24.033,10/29/2023 13:55:01
6.3388,24.038,10/29/2023 13:56:01
6.3388,24.044,10/29/2023 13:57:01
6.3388,24.048,10/29/2023 13:58:01
6.3388,24.053,10/29/2023 13:59:01
6.3388,24.058,10/29/2023 14:00:01
6.3388,24.064,10/29/2023 14:01:01
6.3388,24.068,10/29/2023 14:02:01
6.3388,24.073,10/29/2023 14:03:01
6.3388,24.077,10/29/2023 14:04:01
6.3388,24.082,10/29/2023 14:05:01
6.3388,24.086,10/29/2023 14:06:01
6.3388,24.091,10/29/2023 14:07:01
6.3388,24.095,10/29/2023 14:08:01
6.3388,24.1,10/29/2023 14:09:01
6.3388,24.104,10/29/2023 14:10:01
6.3388,24.109,10/29/2023 14:11:01
6.339,24.113,10/29/2023 14:12:01
6.3388,24.118,10/29/2023 14:13:01
6.339,24.122,10/29/2023 14:14:01
6.339,24.127,10/29/2023 14:15:01
6.3388,24.13,10/29/2023 14:16:01
6.339,24.134,10/29/2023 14:17:01
6.3388,24.139,10/29/2023 14:18:01
6.339,24.143,10/29/2023 14:19:01
6.3388,24.146,10/29/2023 14:20:01
6.339,24.151,10/29/2023 14:21:01
6.339,24.155,10/29/2023 14:22:01
6.339,24.158,10/29/2023 14:23:01
6.339,24.163,10/29/2023 14:24:01
6.339,24.166,10/29/2023 14:25:01
6.339,24.171,10/29/2023 14:26:01
6.339,24.174,10/29/2023 14:27:01
6.339,24.178,10/29/2023 14:28:01
6.339,24.181,10/29/2023 14:29:01
6.339,24.184,10/29/2023 14:30:01
6.339,24.189,10/29/2023 14:31:01
6.339,24.192,10/29/2023 14:32:01
6.339,24.195,10/29/2023 14:33:01
6.339,24.198,10/29/2023 14:34:01
6.339,24.202,10/29/2023 14:35:01
6.339,24.205,10/29/2023 14:36:01
6.339,24.208,10/29/2023 14:37:01
6.339,24.211,10/29/2023 14:38:01
6.339,24.214,10/29/2023 14:39:01
6.339,24.217,10/29/2023 14:40:01
6.3391,24.22,10/29/2023 14:41:01
6.339,24.223,10/29/2023 14:42:01
6.3391,24.226,10/29/2023 14:43:01
6.339,24.229,10/29/2023 14:44:01
6.339,24.231,10/29/2023 14:45:01
6.3391,24.234,10/29/2023 14:46:01
6.3391,24.237,10/29/2023 14:47:01
6.3391,24.24,10/29/2023 14:48:01
6.3391,24.241,10/29/2023 14:49:01
6.3391,24.244,10/29/2023 14:50:01
6.3391,24.246,10/29/2023 14:51:01
6.3391,24.249,10/29/2023 14:52:01
6.3391,24.25,10/29/2023 14:53:01
6.3391,24.253,10/29/2023 14:54:01
6.3391,24.255,10/29/2023 14:55:01
6.3391,24.258,10/29/2023 14:56:01
6.3391,24.259,10/29/2023 14:57:01
6.3391,24.261,10/29/2023 14:58:01
6.3391,24.264,10/29/2023 14:59:01
6.3391,24.265,10/29/2023 15:00:01
6.3391,24.267,10/29/2023 15:01:01
6.3391,24.268,10/29/2023 15:02:01
6.3393,24.27,10/29/2023 15:03:01
6.3391,24.271,10/29/2023 15:04:01
6.3393,24.273,10/29/2023 15:05:01
6.3393,24.275,10/29/2023 15:06:01
6.3391,24.276,10/29/2023 15:07:01
6.3391,24.278,10/29/2023 15:08:01
6.3393,24.279,10/29/2023 15:09:01
6.3393,24.281,10/29/2023 15:10:01
6.3393,24.282,10/29/2023 15:11:01
6.3393,24.284,10/29/2023 15:12:01
6.3393,24.284,10/29/2023 15:13:01
6.3393,24.285,10/29/2023 15:14:01
6.3393,24.287,10/29/2023 15:15:01
6.3393,24.287,10/29/2023 15:16:01
6.3393,24.288,10/29/2023 15:17:01
6.3393,24.29,10/29/2023 15:18:01
6.3393,24.29,10/29/2023 15:19:01
6.3393,24.291,10/29/2023 15:20:01
6.3393,24.291,10/29/2023 15:21:01
6.3393,24.293,10/29/2023 15:22:01
6.3393,24.293,10/29/2023 15:23:01
6.3393,24.293,10/29/2023 15:24:01
6.3393,24.294,10/29/2023 15:25:01
6.3393,24.294,10/29/2023 15:26:01
6.3393,24.294,10/29/2023 15:27:01
6.3393,24.296,10/29/2023 15:28:01
6.3393,24.296,10/29/2023 15:29:01
6.3393,24.296,10/29/2023 15:30:01
6.3393,24.296,10/29/2023 15:31:01
6.3393,24.297,10/29/2023 15:32:01
6.3393,24.297,10/29/2023 15:33:01
6.3393,24.297,10/29/2023 15:34:01
6.3393,24.297,10/29/2023 15:35:01
6.3393,24.297,10/29/2023 15:36:01
6.3393,24.297,10/29/2023 15:37:01
6.3393,24.297,10/29/2023 15:38:01
6.3395,24.297,10/29/2023 15:39:01
6.3393,24.297,10/29/2023 15:40:01
6.3395,24.297,10/29/2023 15:41:01
6.3395,24.297,10/29/2023 15:42:01
6.3393,24.297,10/29/2023 15:43:01
6.3393,24.297,10/29/2023 15:44:01
6.3395,24.297,10/29/2023 15:45:01
6.3393,24.296,10/29/2023 15:46:01
6.3393,24.296,10/29/2023 15:47:01
6.3393,24.296,10/29/2023 15:48:01
6.3395,24.296,10/29/2023 15:49:01
6.3393,24.296,10/29/2023 15:50:01
6.3395,24.294,10/29/2023 15:51:01
6.3393,24.294,10/29/2023 15:52:01
6.3393,24.294,10/29/2023 15:53:01
6.3393,24.293,10/29/2023 15:54:01
6.3395,24.293,10/29/2023 15:55:01
6.3393,24.293,10/29/2023 15:56:01
6.3395,24.291,10/29/2023 15:57:01
6.3393,24.291,10/29/2023 15:58:01
6.3393,24.29,10/29/2023 15:59:01
6.3393,24.29,10/29/2023 16:00:01
6.3393,24.288,10/29/2023 16:01:01
6.3393,24.288,10/29/2023 16:02:01
6.3395,24.287,10/29/2023 16:03:01
6.3393,24.285,10/29/2023 16:04:01
6.3393,24.285,10/29/2023 16:05:01
6.3393,24.284,10/29/2023 16:06:01
6.3395,24.282,10/29/2023 16:07:01
6.3393,24.282,10/29/2023 16:08:01
6.3395,24.281,10/29/2023 16:09:01
6.3393,24.279,10/29/2023 16:10:01
6.3395,24.278,10/29/2023 16:11:01
6.3395,24.278,10/29/2023 16:12:01
6.3393,24.276,10/29/2023 16:13:01
6.3395,24.275,10/29/2023 16:14:01
6.3395,24.273,10/29/2023 16:15:01
6.3395,24.271,10/29/2023 16:16:01
6.3395,24.27,10/29/2023 16:17:01
6.3395,24.268,10/29/2023 16:18:01
6.3395,24.267,10/29/2023 16:19:01
6.3395,24.265,10/29/2023 16:20:01
6.3395,24.264,10/29/2023 16:21:01
6.3395,24.262,10/29/2023 16:22:01
6.3393,24.261,10/29/2023 16:23:01
6.3395,24.259,10/29/2023 16:24:01
6.3395,24.256,10/29/2023 16:25:01
6.3395,24.255,10/29/2023 16:26:01
6.3395,24.253,10/29/2023 16:27:01
6.3393,24.252,10/29/2023 16:28:01
6.3395,24.249,10/29/2023 16:29:01
6.3393,24.247,10/29/2023 16:30:01
6.3395,24.246,10/29/2023 16:31:01
6.3395,24.244,10/29/2023 16:32:01
6.3395,24.241,10/29/2023 16:33:01
6.3395,24.24,10/29/2023 16:34:01
6.3395,24.237,10/29/2023 16:35:01
6.3395,24.235,10/29/2023 16:36:01
6.3393,24.234,10/29/2023 16:37:01
6.3395,24.231,10/29/2023 16:38:01
6.3395,24.229,10/29/2023 16:39:01
6.3395,24.226,10/29/2023 16:40:01
6.3395,24.225,10/29/2023 16:41:01
6.3395,24.222,10/29/2023 16:42:01
6.3395,24.22,10/29/2023 16:43:01
6.3393,24.217,10/29/2023 16:44:01
6.3395,24.216,10/29/2023 16:45:01
6.3395,24.213,10/29/2023 16:46:01
6.3393,24.211,10/29/2023 16:47:01
6.3395,24.208,10/29/2023 16:48:01
6.3395,24.207,10/29/2023 16:49:01
6.3395,24.204,10/29/2023 16:50:01
6.3393,24.201,10/29/2023 16:51:01
6.3395,24.199,10/29/2023 16:52:01
6.3393,24.196,10/29/2023 16:53:01
6.3395,24.193,10/29/2023 16:54:01
6.3395,24.192,10/29/2023 16:55:01
6.3393,24.189,10/29/2023 16:56:01
6.3393,24.187,10/29/2023 16:57:01
6.3393,24.184,10/29/2023 16:58:01
6.3393,24.181,10/29/2023 16:59:01
6.3393,24.178,10/29/2023 17:00:01
6.3393,24.177,10/29/2023 17:01:01
6.3395,24.174,10/29/2023 17:02:01
6.3393,24.171,10/29/2023 17:03:01
6.3395,24.169,10/29/2023 17:04:01
6.3395,24.166,10/29/2023 17:05:01
6.3393,24.163,10/29/2023 17:06:01
6.3395,24.16,10/29/2023 17:07:01
6.3395,24.158,10/29/2023 17:08:01
6.3395,24.155,10/29/2023 17:09:01
6.3393,24.152,10/29/2023 17:10:01
6.3395,24.149,10/29/2023 17:11:01
6.3393,24.146,10/29/2023 17:12:01
6.3395,24.145,10/29/2023 17:13:01
6.3393,24.142,10/29/2023 17:14:01
6.3393,24.139,10/29/2023 17:15:01
6.3393,24.136,10/29/2023 17:16:01
6.3393,24.133,10/29/2023 17:17:01
6.3393,24.131,10/29/2023 17:18:01
6.3393,24.128,10/29/2023 17:19:01
6.3393,24.125,10/29/2023 17:20:01
6.3395,24.122,10/29/2023 17:21:01
6.3393,24.119,10/29/2023 17:22:01
6.3393,24.116,10/29/2023 17:23:01
6.3393,24.113,10/29/2023 17:24:01
6.3393,24.11,10/29/2023 17:25:01
6.3393,24.109,10/29/2023 17:26:01
6.3393,24.106,10/29/2023 17:27:01
6.3393,24.103,10/29/2023 17:28:01
6.3393,24.1,10/29/2023 17:29:01
6.3393,24.097,10/29/2023 17:30:01
6.3393,24.094,10/29/2023 17:31:01
6.3393,24.091,10/29/2023 17:32:01
6.3393,24.088,10/29/2023 17:33:01
6.3393,24.085,10/29/2023 17:34:01
6.3393,24.083,10/29/2023 17:35:01
6.3393,24.08,10/29/2023 17:36:01
6.3393,24.077,10/29/2023 17:37:01
6.3393,24.074,10/29/2023 17:38:01
6.3393,24.071,10/29/2023 17:39:01
6.3393,24.068,10/29/2023 17:40:01
6.3393,24.065,10/29/2023 17:41:01
6.3393,24.062,10/29/2023 17:42:01
6.3393,24.059,10/29/2023 17:43:01
6.3393,24.056,10/29/2023 17:44:01
6.3393,24.053,10/29/2023 17:45:01
6.3393,24.05,10/29/2023 17:46:01
6.3393,24.047,10/29/2023 17:47:01
6.3393,24.044,10/29/2023 17:48:01
6.3393,24.041,10/29/2023 17:49:01
6.3393,24.038,10/29/2023 17:50:01
6.3393,24.035,10/29/2023 17:51:01
6.3393,24.032,10/29/2023 17:52:01
6.3393,24.029,10/29/2023 17:53:01
6.3393,24.026,10/29/2023 17:54:01
6.3393,24.023,10/29/2023 17:55:01
6.3393,24.02,10/29/2023 17:56:01
6.3393,24.017,10/29/2023 17:57:01
6.3393,24.014,10/29/2023 17:58:01
6.3393,24.011,10/29/2023 17:59:01
6.3393,24.008,10/29/2023 18:00:01
6.3393,24.005,10/29/2023 18:01:01
6.3393,24.002,10/29/2023 18:02:01
6.3393,23.999,10/29/2023 18:03:01
6.3393,23.996,10/29/2023 18:04:01
6.3393,23.993,10/29/2023 18:05:01
6.3393,23.99,10/29/2023 18:06:01
6.3393,23.987,10/29/2023 18:07:01
6.3393,23.984,10/29/2023 18:08:01
6.3393,23.981,10/29/2023 18:09:01
6.3393,23.978,10/29/2023 18:10:01
6.3391,23.975,10/29/2023 18:11:01
6.3391,23.972,10/29/2023 18:12:01
6.3374,23.969,10/29/2023 18:13:01
6.3374,23.966,10/29/2023 18:14:01
6.3374,23.963,10/29/2023 18:15:01
6.3374,23.96,10/29/2023 18:16:01
6.3374,23.957,10/29/2023 18:17:01
6.3376,23.954,10/29/2023 18:18:01
6.3376,23.951,10/29/2023 18:19:01
6.3372,23.948,10/29/2023 18:20:01
6.3374,23.943,10/29/2023 18:21:01
6.3374,23.94,10/29/2023 18:22:01
6.3372,23.937,10/29/2023 18:23:01
6.3374,23.934,10/29/2023 18:24:01
6.3374,23.931,10/29/2023 18:25:01
6.3374,23.928,10/29/2023 18:26:01
6.3372,23.925,10/29/2023 18:27:01
6.3376,23.922,10/29/2023 18:28:01
6.3374,23.919,10/29/2023 18:29:01
6.3372,23.914,10/29/2023 18:30:01
6.3372,23.911,10/29/2023 18:31:01
6.3374,23.908,10/29/2023 18:32:01
6.3372,23.905,10/29/2023 18:33:01
6.3372,23.902,10/29/2023 18:34:01
6.3376,23.899,10/29/2023 18:35:01
6.3376,23.896,10/29/2023 18:36:01
6.3374,23.893,10/29/2023 18:37:01
6.3372,23.89,10/29/2023 18:38:01
6.3372,23.887,10/29/2023 18:39:01
6.3374,23.883,10/29/2023 18:40:01
6.3374,23.88,10/29/2023 18:41:01
6.3372,23.877,10/29/2023 18:42:01
6.3374,23.874,10/29/2023 18:43:01
6.3369,23.871,10/29/2023 18:44:01
6.3372,23.868,10/29/2023 18:45:01
6.337,23.865,10/29/2023 18:46:01
6.337,23.862,10/29/2023 18:47:01
6.3372,23.857,10/29/2023 18:48:01
6.3372,23.854,10/29/2023 18:49:01
6.337,23.851,10/29/2023 18:50:01
6.3374,23.848,10/29/2023 18:51:01
6.3372,23.845,10/29/2023 18:52:01
6.3369,23.842,10/29/2023 18:53:01
6.3366,23.838,10/29/2023 18:54:01
6.337,23.835,10/29/2023 18:55:01
6.3369,23.832,10/29/2023 18:56:01
6.337,23.829,10/29/2023 18:57:01
6.3366,23.826,10/29/2023 18:58:01
6.3366,23.821,10/29/2023 18:59:01
6.3369,23.818,10/29/2023 19:00:01
6.3366,23.815,10/29/2023 19:01:01
6.3366,23.812,10/29/2023 19:02:01
6.3366,23.808,10/29/2023 19:03:01
6.3369,23.805,10/29/2023 19:04:01
6.3366,23.802,10/29/2023 19:05:01
6.3369,23.797,10/29/2023 19:06:01
6.3366,23.794,10/29/2023 19:07:01
6.3364,23.791,10/29/2023 19:08:01
6.3366,23.788,10/29/2023 19:09:01
6.3369,23.784,10/29/2023 19:10:01
6.3366,23.781,10/29/2023 19:11:01
6.3366,23.778,10/29/2023 19:12:01
6.3364,23.775,10/29/2023 19:13:01
6.3369,23.77,10/29/2023 19:14:01
6.3366,23.767,10/29/2023 19:15:01
6.3364,23.764,10/29/2023 19:16:01
6.3366,23.761,10/29/2023 19:17:01
6.3366,23.757,10/29/2023 19:18:01
6.3364,23.754,10/29/2023 19:19:01
6.3364,23.751,10/29/2023 19:20:01
6.3366,23.746,10/29/2023 19:21:01
6.3364,23.743,10/29/2023 19:22:01
6.3364,23.74,10/29/2023 19:23:01
6.3366,23.737,10/29/2023 19:24:01
6.3364,23.732,10/29/2023 19:25:01
6.3364,23.729,10/29/2023 19:26:01
6.3364,23.726,10/29/2023 19:27:01
6.3362,23.723,10/29/2023 19:28:01
6.3362,23.719,10/29/2023 19:29:01
6.336,23.716,10/29/2023 19:30:01
6.336,23.713,10/29/2023 19:31:01
6.336,23.708,10/29/2023 19:32:01
6.336,23.705,10/29/2023 19:33:01
6.336,23.702,10/29/2023 19:34:01
6.3359,23.699,10/29/2023 19:35:01
6.336,23.695,10/29/2023 19:36:01
6.336,23.692,10/29/2023 19:37:01
6.336,23.689,10/29/2023 19:38:01
6.3359,23.686,10/29/2023 19:39:01
6.3359,23.681,10/29/2023 19:40:01
6.3359,23.678,10/29/2023 19:41:01
6.3359,23.675,10/29/2023 19:42:01
6.3359,23.672,10/29/2023 19:43:01
6.3359,23.668,10/29/2023 19:44:01
6.3359,23.665,10/29/2023 19:45:01
6.3359,23.662,10/29/2023 19:46:01
6.3359,23.659,10/29/2023 19:47:01
6.3359,23.654,10/29/2023 19:48:01
6.3359,23.651,10/29/2023 19:49:01
6.3359,23.648,10/29/2023 19:50:01
6.3359,23.645,10/29/2023 19:51:01
6.3359,23.642,10/29/2023 19:52:01
6.3359,23.638,10/29/2023 19:53:01
6.3359,23.635,10/29/2023 19:54:01
6.3359,23.632,10/29/2023 19:55:01
6.3359,23.629,10/29/2023 19:56:01
6.3359,23.626,10/29/2023 19:57:01
6.3359,23.621,10/29/2023 19:58:01
6.3359,23.618,10/29/2023 19:59:01
6.3359,23.615,10/29/2023 20:00:01
6.3359,23.612,10/29/2023 20:01:01
6.3357,23.609,10/29/2023 20:02:01
6.3359,23.605,10/29/2023 20:03:01
6.3359,23.602,10/29/2023 20:04:01
6.3357,23.599,10/29/2023 20:05:01
6.3359,23.596,10/29/2023 20:06:01
6.3357,23.593,10/29/2023 20:07:01
6.3359,23.59,10/29/2023 20:08:01
6.3357,23.585,10/29/2023 20:09:01
6.3359,23.582,10/29/2023 20:10:01
6.3357,23.579,10/29/2023 20:11:01
6.3357,23.576,10/29/2023 20:12:01
6.3357,23.573,10/29/2023 20:13:01
6.3359,23.57,10/29/2023 20:14:01
6.3359,23.567,10/29/2023 20:15:01
6.3357,23.563,10/29/2023 20:16:01
6.3359,23.56,10/29/2023 20:17:01
6.3357,23.557,10/29/2023 20:18:01
6.3357,23.554,10/29/2023 20:19:01
6.3357,23.551,10/29/2023 20:20:01
6.3357,23.548,10/29/2023 20:21:01
6.3357,23.545,10/29/2023 20:22:01
6.3357,23.542,10/29/2023 20:23:01
6.3357,23.539,10/29/2023 20:24:01
6.3357,23.536,10/29/2023 20:25:01
6.3357,23.531,10/29/2023 20:26:01
6.3357,23.528,10/29/2023 20:27:01
6.3357,23.525,10/29/2023 20:28:01
6.3359,23.522,10/29/2023 20:29:01
6.3357,23.519,10/29/2023 20:30:01
6.3357,23.516,10/29/2023 20:31:01
6.3357,23.513,10/29/2023 20:32:01
6.3357,23.51,10/29/2023 20:33:01
6.3357,23.507,10/29/2023 20:34:01
6.3357,23.504,10/29/2023 20:35:01
6.3357,23.501,10/29/2023 20:36:01
6.3357,23.498,10/29/2023 20:37:01
6.3357,23.495,10/29/2023 20:38:01
6.3355,23.492,10/29/2023 20:39:01
6.3357,23.489,10/29/2023 20:40:01
6.3357,23.486,10/29/2023 20:41:01
6.3355,23.483,10/29/2023 20:42:01
6.3357,23.48,10/29/2023 20:43:01
6.3357,23.477,10/29/2023 20:44:01
6.3357,23.474,10/29/2023 20:45:01
6.3357,23.471,10/29/2023 20:46:01
6.3357,23.468,10/29/2023 20:47:01
6.3357,23.465,10/29/2023 20:48:01
6.3357,23.462,10/29/2023 20:49:01
6.3355,23.459,10/29/2023 20:50:01
6.3357,23.456,10/29/2023 20:51:01
6.3357,23.453,10/29/2023 20:52:01
6.3357,23.45,10/29/2023 20:53:01
6.3355,23.447,10/29/2023 20:54:01
6.3355,23.444,10/29/2023 20:55:01
6.3357,23.441,10/29/2023 20:56:01
6.3355,23.438,10/29/2023 20:57:01
6.3357,23.435,10/29/2023 20:58:01
6.3357,23.432,10/29/2023 20:59:01
6.3355,23.429,10/29/2023 21:00:01
6.3355,23.424,10/29/2023 21:01:01
6.3355,23.421,10/29/2023 21:02:01
6.3355,23.418,10/29/2023 21:03:01
6.3357,23.415,10/29/2023 21:04:01
6.3355,23.412,10/29/2023 21:05:01
6.3355,23.409,10/29/2023 21:06:01
6.3355,23.408,10/29/2023 21:07:01
6.3355,23.403,10/29/2023 21:08:01
6.3355,23.4,10/29/2023 21:09:01
6.3355,23.397,10/29/2023 21:10:01
6.3355,23.394,10/29/2023 21:11:01
6.3355,23.391,10/29/2023 21:12:01
6.3355,23.388,10/29/2023 21:13:01
6.3355,23.385,10/29/2023 21:14:01
6.3355,23.382,10/29/2023 21:15:01
6.3355,23.379,10/29/2023 21:16:01
6.3355,23.376,10/29/2023 21:17:01
6.3355,23.373,10/29/2023 21:18:01
6.3355,23.37,10/29/2023 21:19:01
6.3355,23.367,10/29/2023 21:20:01
6.3355,23.364,10/29/2023 21:21:01
6.3355,23.363,10/29/2023 21:22:01
6.3355,23.36,10/29/2023 21:23:01
6.3355,23.357,10/29/2023 21:24:01
6.3355,23.354,10/29/2023 21:25:01
6.3355,23.351,10/29/2023 21:26:01
6.3355,23.348,10/29/2023 21:27:01
6.3355,23.345,10/29/2023 21:28:01
6.3355,23.342,10/29/2023 21:29:01
6.3355,23.339,10/29/2023 21:30:01
6.3355,23.336,10/29/2023 21:31:01
6.3355,23.333,10/29/2023 21:32:01
6.3355,23.33,10/29/2023 21:33:01
6.3355,23.327,10/29/2023 21:34:01
6.3355,23.324,10/29/2023 21:35:01
6.3355,23.321,10/29/2023 21:36:01
6.3355,23.318,10/29/2023 21:37:01
6.3355,23.316,10/29/2023 21:38:01
6.3353,23.313,10/29/2023 21:39:01
6.3353,23.31,10/29/2023 21:40:01
6.3355,23.307,10/29/2023 21:41:01
6.3355,23.304,10/29/2023 21:42:01
6.3355,23.301,10/29/2023 21:43:01
6.3353,23.298,10/29/2023 21:44:01
6.3353,23.295,10/29/2023 21:45:01
6.3353,23.292,10/29/2023 21:46:01
6.3353,23.289,10/29/2023 21:47:01
6.3353,23.286,10/29/2023 21:48:01
6.3353,23.285,10/29/2023 21:49:01
6.3353,23.282,10/29/2023 21:50:01
6.3353,23.279,10/29/2023 21:51:01
6.3353,23.276,10/29/2023 21:52:01
6.3353,23.273,10/29/2023 21:53:01
6.3353,23.27,10/29/2023 21:54:01
6.3353,23.267,10/29/2023 21:55:01
6.3353,23.264,10/29/2023 21:56:01
6.3353,23.261,10/29/2023 21:57:01
6.3353,23.259,10/29/2023 21:58:01
6.3353,23.256,10/29/2023 21:59:01
6.3353,23.253,10/29/2023 22:00:01
6.3353,23.25,10/29/2023 22:01:01
6.3353,23.247,10/29/2023 22:02:01
6.3353,23.244,10/29/2023 22:03:01
6.3353,23.241,10/29/2023 22:04:01
6.3353,23.238,10/29/2023 22:05:01
6.3353,23.237,10/29/2023 22:06:01
6.3353,23.234,10/29/2023 22:07:01
6.3353,23.231,10/29/2023 22:08:01
6.3353,23.228,10/29/2023 22:09:01
6.3353,23.225,10/29/2023 22:10:01
6.3353,23.222,10/29/2023 22:11:01
6.3353,23.219,10/29/2023 22:12:01
6.3353,23.217,10/29/2023 22:13:01
6.3353,23.214,10/29/2023 22:14:01
6.3353,23.211,10/29/2023 22:15:01
6.3353,23.208,10/29/2023 22:16:01
6.3353,23.205,10/29/2023 22:17:01
6.3353,23.204,10/29/2023 22:18:01
6.3353,23.201,10/29/2023 22:19:01
6.3351,23.198,10/29/2023 22:20:01
6.3353,23.195,10/29/2023 22:21:01
6.3351,23.192,10/29/2023 22:22:01
6.3353,23.19,10/29/2023 22:23:01
6.3353,23.187,10/29/2023 22:24:01
6.3353,23.184,10/29/2023 22:25:01
6.3353,23.181,10/29/2023 22:26:01
6.3353,23.178,10/29/2023 22:27:01
6.3353,23.175,10/29/2023 22:28:01
6.3351,23.174,10/29/2023 22:29:01
6.3353,23.171,10/29/2023 22:30:01
6.3351,23.168,10/29/2023 22:31:01
6.3353,23.165,10/29/2023 22:32:01
6.3353,23.162,10/29/2023 22:33:01
6.3351,23.16,10/29/2023 22:34:01
6.3353,23.157,10/29/2023 22:35:01
6.3351,23.154,10/29/2023 22:36:01
6.3351,23.151,10/29/2023 22:37:01
6.3351,23.148,10/29/2023 22:38:01
6.3353,23.145,10/29/2023 22:39:01
6.3351,23.144,10/29/2023 22:40:01
6.3351,23.141,10/29/2023 22:41:01
6.3351,23.138,10/29/2023 22:42:01
6.3351,23.135,10/29/2023 22:43:01
6.3351,23.132,10/29/2023 22:44:01
6.3351,23.129,10/29/2023 22:45:01
6.3353,23.127,10/29/2023 22:46:01
6.3351,23.124,10/29/2023 22:47:01
6.3351,23.121,10/29/2023 22:48:01
6.3351,23.118,10/29/2023 22:49:01
6.3351,23.115,10/29/2023 22:50:01
6.3351,23.112,10/29/2023 22:51:01
6.3351,23.111,10/29/2023 22:52:01
6.3351,23.108,10/29/2023 22:53:01
6.3351,23.105,10/29/2023 22:54:01
6.3351,23.102,10/29/2023 22:55:01
6.3351,23.099,10/29/2023 22:56:01
6.3351,23.096,10/29/2023 22:57:01
6.3351,23.094,10/29/2023 22:58:01
6.3351,23.091,10/29/2023 22:59:01
6.3351,23.088,10/29/2023 23:00:01
6.3351,23.085,10/29/2023 23:01:01
6.3351,23.082,10/29/2023 23:02:01
6.3351,23.081,10/29/2023 23:03:01
6.3351,23.078,10/29/2023 23:04:01
6.3351,23.075,10/29/2023 23:05:01
6.3349,23.072,10/29/2023 23:06:01
6.3351,23.069,10/29/2023 23:07:01
6.3351,23.067,10/29/2023 23:08:01
6.3351,23.064,10/29/2023 23:09:01
6.3349,23.061,10/29/2023 23:10:01
6.3349,23.058,10/29/2023 23:11:01
6.3349,23.055,10/29/2023 23:12:01
6.3351,23.054,10/29/2023 23:13:01
6.3351,23.051,10/29/2023 23:14:01
6.3351,23.048,10/29/2023 23:15:01
6.3349,23.045,10/29/2023 23:16:01
6.3349,23.042,10/29/2023 23:17:01
6.3351,23.04,10/29/2023 23:18:01
6.3351,23.037,10/29/2023 23:19:01
6.3349,23.034,10/29/2023 23:20:01
6.3351,23.031,10/29/2023 23:21:01
6.3351,23.028,10/29/2023 23:22:01
6.3349,23.027,10/29/2023 23:23:01
6.3347,23.024,10/29/2023 23:24:01
6.3349,23.021,10/29/2023 23:25:01
6.3349,23.018,10/29/2023 23:26:01
6.3349,23.015,10/29/2023 23:27:01
6.3349,23.013,10/29/2023 23:28:01
6.3347,23.01,10/29/2023 23:29:01
6.3347,23.007,10/29/2023 23:30:01
6.3347,23.004,10/29/2023 23:31:01
6.3347,23.001,10/29/2023 23:32:01
6.3347,23,10/29/2023 23:33:01
6.3345,22.997,10/29/2023 23:34:01
6.3347,22.994,10/29/2023 23:35:01
6.3345,22.991,10/29/2023 23:36:01
6.3345,22.988,10/29/2023 23:37:01
6.3345,22.985,10/29/2023 23:38:01
6.3345,22.982,10/29/2023 23:39:01
6.3345,22.98,10/29/2023 23:40:01
6.3345,22.977,10/29/2023 23:41:01
6.3343,22.974,10/29/2023 23:42:01
6.3345,22.971,10/29/2023 23:43:01
6.3343,22.968,10/29/2023 23:44:01
6.3339,22.965,10/29/2023 23:45:01
6.3339,22.962,10/29/2023 23:46:01
6.3339,22.959,10/29/2023 23:47:01
6.3339,22.958,10/29/2023 23:48:01
6.3341,22.955,10/29/2023 23:49:01
6.3339,22.952,10/29/2023 23:50:01
6.3336,22.949,10/29/2023 23:51:01
6.3339,22.946,10/29/2023 23:52:01
6.3338,22.943,10/29/2023 23:53:01
6.3339,22.94,10/29/2023 23:54:01
6.3334,22.937,10/29/2023 23:55:01
6.3334,22.934,10/29/2023 23:56:01
6.3336,22.931,10/29/2023 23:57:01
6.3338,22.929,10/29/2023 23:58:01
6.3336,22.926,10/29/2023 23:59:01
6.3332,22.923,10/30/2023 00:00:01
6.3336,22.92,10/30/2023 00:01:01
6.3332,22.917,10/30/2023 00:02:01
6.3334,22.914,10/30/2023 00:03:01
6.333,22.911,10/30/2023 00:04:01
6.3332,22.908,10/30/2023 00:05:01
6.333,22.905,10/30/2023 00:06:01
6.333,22.902,10/30/2023 00:07:01
6.3328,22.899,10/30/2023 00:08:01
6.333,22.896,10/30/2023 00:09:01
6.3328,22.893,10/30/2023 00:10:01
6.333,22.89,10/30/2023 00:11:01
6.3326,22.887,10/30/2023 00:12:01
6.3326,22.886,10/30/2023 00:13:01
6.3322,22.883,10/30/2023 00:14:01
6.3324,22.88,10/30/2023 00:15:01
6.332,22.877,10/30/2023 00:16:01
6.3322,22.874,10/30/2023 00:17:01
6.3322,22.871,10/30/2023 00:18:01
6.332,22.868,10/30/2023 00:19:01
6.332,22.865,10/30/2023 00:20:01
6.3322,22.862,10/30/2023 00:21:01
6.3318,22.859,10/30/2023 00:22:01
6.332,22.856,10/30/2023 00:23:01
6.332,22.853,10/30/2023 00:24:01
6.3318,22.85,10/30/2023 00:25:01
6.332,22.847,10/30/2023 00:26:01
6.332,22.844,10/30/2023 00:27:01
6.3318,22.841,10/30/2023 00:28:01
6.3318,22.838,10/30/2023 00:29:01
6.332,22.836,10/30/2023 00:30:01
6.332,22.833,10/30/2023 00:31:01
6.3318,22.83,10/30/2023 00:32:01
6.3318,22.827,10/30/2023 00:33:01
6.3318,22.824,10/30/2023 00:34:01
6.3318,22.821,10/30/2023 00:35:01
6.332,22.818,10/30/2023 00:36:01
6.3318,22.815,10/30/2023 00:37:01
6.3318,22.812,10/30/2023 00:38:01
6.3318,22.809,10/30/2023 00:39:01
6.3318,22.806,10/30/2023 00:40:01
6.3318,22.803,10/30/2023 00:41:01
6.3318,22.8,10/30/2023 00:42:01
6.3318,22.797,10/30/2023 00:43:01
6.3318,22.794,10/30/2023 00:44:01
6.3318,22.791,10/30/2023 00:45:01
6.3318,22.788,10/30/2023 00:46:01
6.3318,22.785,10/30/2023 00:47:01
6.3317,22.782,10/30/2023 00:48:01
6.3317,22.781,10/30/2023 00:49:01
6.3317,22.778,10/30/2023 00:50:01
6.3318,22.775,10/30/2023 00:51:01
6.3317,22.772,10/30/2023 00:52:01
6.3317,22.769,10/30/2023 00:53:01
6.3317,22.766,10/30/2023 00:54:01
6.3317,22.763,10/30/2023 00:55:01
6.3317,22.76,10/30/2023 00:56:01
6.3318,22.757,10/30/2023 00:57:01
6.3317,22.754,10/30/2023 00:58:01
6.3317,22.751,10/30/2023 00:59:01
6.3317,22.748,10/30/2023 01:00:01
6.3317,22.745,10/30/2023 01:01:01
6.3317,22.742,10/30/2023 01:02:01
6.3317,22.739,10/30/2023 01:03:01
6.3317,22.736,10/30/2023 01:04:01
6.3317,22.733,10/30/2023 01:05:01
6.3317,22.732,10/30/2023 01:06:01
6.3317,22.729,10/30/2023 01:07:01
6.3317,22.726,10/30/2023 01:08:01
6.3317,22.723,10/30/2023 01:09:01
6.3317,22.72,10/30/2023 01:10:01
6.3317,22.717,10/30/2023 01:11:01
6.3317,22.714,10/30/2023 01:12:01
6.3317,22.711,10/30/2023 01:13:01
6.3317,22.708,10/30/2023 01:14:01
6.3317,22.705,10/30/2023 01:15:01
6.3317,22.702,10/30/2023 01:16:01
6.3317,22.699,10/30/2023 01:17:01
6.3317,22.696,10/30/2023 01:18:01
6.3317,22.693,10/30/2023 01:19:01
6.3317,22.69,10/30/2023 01:20:01
6.3317,22.687,10/30/2023 01:21:01
6.3317,22.685,10/30/2023 01:22:01
6.3317,22.682,10/30/2023 01:23:01
6.3317,22.679,10/30/2023 01:24:01
6.3317,22.676,10/30/2023 01:25:01
6.3317,22.673,10/30/2023 01:26:01
6.3317,22.67,10/30/2023 01:27:01
6.3317,22.667,10/30/2023 01:28:01
6.3317,22.664,10/30/2023 01:29:01
6.3317,22.661,10/30/2023 01:30:01
6.3317,22.658,10/30/2023 01:31:01
6.3317,22.655,10/30/2023 01:32:01
6.3317,22.652,10/30/2023 01:33:01
6.3317,22.649,10/30/2023 01:34:01
6.3317,22.648,10/30/2023 01:35:01
6.3317,22.645,10/30/2023 01:36:01
6.3317,22.642,10/30/2023 01:37:01
6.3317,22.639,10/30/2023 01:38:01
6.3317,22.636,10/30/2023 01:39:01
6.3317,22.633,10/30/2023 01:40:01
6.3317,22.63,10/30/2023 01:41:01
6.3317,22.628,10/30/2023 01:42:01
6.3317,22.625,10/30/2023 01:43:01
6.3317,22.622,10/30/2023 01:44:01
6.3317,22.619,10/30/2023 01:45:01
6.3317,22.616,10/30/2023 01:46:01
6.3317,22.613,10/30/2023 01:47:01
6.3317,22.61,10/30/2023 01:48:01
6.3317,22.609,10/30/2023 01:49:01
6.3315,22.606,10/30/2023 01:50:01
6.3317,22.603,10/30/2023 01:51:01
6.3317,22.6,10/30/2023 01:52:01
6.3315,22.597,10/30/2023 01:53:01
6.3317,22.594,10/30/2023 01:54:01
6.3317,22.591,10/30/2023 01:55:01
6.3317,22.588,10/30/2023 01:56:01
6.3315,22.585,10/30/2023 01:57:01
6.3315,22.583,10/30/2023 01:58:01
6.3317,22.58,10/30/2023 01:59:01
6.3317,22.577,10/30/2023 02:00:01
6.3315,22.574,10/30/2023 02:01:01
6.3315,22.571,10/30/2023 02:02:01
6.3317,22.568,10/30/2023 02:03:01
6.3317,22.565,10/30/2023 02:04:01
6.3317,22.562,10/30/2023 02:05:01
6.3315,22.559,10/30/2023 02:06:01
6.3317,22.556,10/30/2023 02:07:01
6.3317,22.555,10/30/2023 02:08:01
6.3315,22.552,10/30/2023 02:09:01
6.3317,22.549,10/30/2023 02:10:01
6.3317,22.546,10/30/2023 02:11:01
6.3315,22.543,10/30/2023 02:12:01
6.3317,22.54,10/30/2023 02:13:01
6.3315,22.537,10/30/2023 02:14:01
6.3315,22.534,10/30/2023 02:15:01
6.3315,22.531,10/30/2023 02:16:01
6.3315,22.529,10/30/2023 02:17:01
6.3315,22.526,10/30/2023 02:18:01
6.3315,22.523,10/30/2023 02:19:01
6.3315,22.52,10/30/2023 02:20:01
6.3315,22.517,10/30/2023 02:21:01
6.3315,22.516,10/30/2023 02:22:01
6.3315,22.513,10/30/2023 02:23:01
6.3315,22.51,10/30/2023 02:24:01
6.3315,22.507,10/30/2023 02:25:01
6.3315,22.504,10/30/2023 02:26:01
6.3315,22.502,10/30/2023 02:27:01
6.3315,22.499,10/30/2023 02:28:01
6.3315,22.496,10/30/2023 02:29:01
6.3315,22.493,10/30/2023 02:30:01
6.3317,22.492,10/30/2023 02:31:01
6.3315,22.489,10/30/2023 02:32:01
6.3315,22.486,10/30/2023 02:33:01
6.3315,22.483,10/30/2023 02:34:01
6.3315,22.482,10/30/2023 02:35:01
6.3315,22.479,10/30/2023 02:36:01
6.3315,22.476,10/30/2023 02:37:01
6.3315,22.474,10/30/2023 02:38:01
6.3315,22.471,10/30/2023 02:39:01
6.3315,22.468,10/30/2023 02:40:01
6.3315,22.465,10/30/2023 02:41:01
6.3315,22.464,10/30/2023 02:42:01
6.3315,22.461,10/30/2023 02:43:01
6.3315,22.458,10/30/2023 02:44:01
6.3315,22.456,10/30/2023 02:45:01
6.3315,22.453,10/30/2023 02:46:01
6.3315,22.45,10/30/2023 02:47:01
6.3315,22.449,10/30/2023 02:48:01
6.3315,22.446,10/30/2023 02:49:01
6.3315,22.443,10/30/2023 02:50:01
6.3315,22.44,10/30/2023 02:51:01
6.3315,22.438,10/30/2023 02:52:01
6.3315,22.435,10/30/2023 02:53:01
6.3315,22.432,10/30/2023 02:54:01
6.3315,22.431,10/30/2023 02:55:01
6.3315,22.428,10/30/2023 02:56:01
6.3315,22.426,10/30/2023 02:57:01
6.3315,22.423,10/30/2023 02:58:01
6.3315,22.42,10/30/2023 02:59:01
6.3315,22.419,10/30/2023 03:00:01
6.3315,22.416,10/30/2023 03:01:01
6.3315,22.413,10/30/2023 03:02:01
6.3315,22.411,10/30/2023 03:03:01
6.3315,22.408,10/30/2023 03:04:01
6.3315,22.407,10/30/2023 03:05:01
6.3315,22.404,10/30/2023 03:06:01
6.3315,22.401,10/30/2023 03:07:01
6.3315,22.399,10/30/2023 03:08:01
6.3315,22.396,10/30/2023 03:09:01
6.3315,22.393,10/30/2023 03:10:01
6.3284,22.392,10/30/2023 03:11:01
6.3284,22.389,10/30/2023 03:12:01
6.3284,22.387,10/30/2023 03:13:01
6.3284,22.384,10/30/2023 03:14:01
6.3282,22.381,10/30/2023 03:15:01
6.3277,22.38,10/30/2023 03:16:01
6.3269,22.377,10/30/2023 03:17:01
6.3265,22.375,10/30/2023 03:18:01
6.3261,22.372,10/30/2023 03:19:01
6.3255,22.369,10/30/2023 03:20:01
6.3255,22.368,10/30/2023 03:21:01
6.3255,22.365,10/30/2023 03:22:01
6.3253,22.363,10/30/2023 03:23:01
6.3253,22.36,10/30/2023 03:24:01
6.3255,22.359,10/30/2023 03:25:01
6.3253,22.356,10/30/2023 03:26:01
6.3255,22.353,10/30/2023 03:27:01
6.3253,22.351,10/30/2023 03:28:01
6.3253,22.348,10/30/2023 03:29:01
6.3253,22.347,10/30/2023 03:30:01
6.3253,22.344,10/30/2023 03:31:01
6.3253,22.341,10/30/2023 03:32:01
6.3253,22.339,10/30/2023 03:33:01
6.3253,22.336,10/30/2023 03:34:01
6.3253,22.335,10/30/2023 03:35:01
6.3253,22.332,10/30/2023 03:36:01
6.3253,22.33,10/30/2023 03:37:01
6.3253,22.327,10/30/2023 03:38:01
6.3253,22.324,10/30/2023 03:39:01
6.3253,22.323,10/30/2023 03:40:01
6.3253,22.32,10/30/2023 03:41:01
6.3253,22.318,10/30/2023 03:42:01
6.3253,22.315,10/30/2023 03:43:01
6.3253,22.312,10/30/2023 03:44:01
6.3253,22.311,10/30/2023 03:45:01
6.3253,22.308,10/30/2023 03:46:01
6.3255,22.306,10/30/2023 03:47:01
6.3253,22.304,10/30/2023 03:48:01
6.3253,22.301,10/30/2023 03:49:01
6.3253,22.299,10/30/2023 03:50:01
6.3253,22.296,10/30/2023 03:51:01
6.3253,22.295,10/30/2023 03:52:01
6.3253,22.292,10/30/2023 03:53:01
6.3253,22.29,10/30/2023 03:54:01
6.3253,22.287,10/30/2023 03:55:01
6.3253,22.284,10/30/2023 03:56:01
6.3253,22.283,10/30/2023 03:57:01
6.3253,22.28,10/30/2023 03:58:01
6.3253,22.278,10/30/2023 03:59:01
6.3253,22.275,10/30/2023 04:00:01
6.3253,22.272,10/30/2023 04:01:01
6.3253,22.271,10/30/2023 04:02:01
6.3253,22.268,10/30/2023 04:03:01
6.3253,22.266,10/30/2023 04:04:01
6.3253,22.263,10/30/2023 04:05:01
6.3253,22.262,10/30/2023 04:06:01
6.3253,22.259,10/30/2023 04:07:01
6.3253,22.257,10/30/2023 04:08:01
6.3253,22.254,10/30/2023 04:09:01
6.3253,22.253,10/30/2023 04:10:01
6.3253,22.25,10/30/2023 04:11:01
6.3253,22.247,10/30/2023 04:12:01
6.3253,22.245,10/30/2023 04:13:01
6.3253,22.242,10/30/2023 04:14:01
6.3253,22.241,10/30/2023 04:15:01
6.3253,22.239,10/30/2023 04:16:01
6.3253,22.236,10/30/2023 04:17:01
6.3253,22.235,10/30/2023 04:18:01
6.3253,22.232,10/30/2023 04:19:01
6.3253,22.23,10/30/2023 04:20:01
6.3253,22.227,10/30/2023 04:21:01
6.3253,22.226,10/30/2023 04:22:01
6.3253,22.224,10/30/2023 04:23:01
6.3253,22.221,10/30/2023 04:24:01
6.3253,22.22,10/30/2023 04:25:01
6.3253,22.218,10/30/2023 04:26:01
6.3253,22.215,10/30/2023 04:27:01
6.3253,22.214,10/30/2023 04:28:01
6.3253,22.212,10/30/2023 04:29:01
6.3253,22.211,10/30/2023 04:30:01
6.3253,22.208,10/30/2023 04:31:01
6.3253,22.206,10/30/2023 04:32:01
6.3253,22.205,10/30/2023 04:33:01
6.3253,22.203,10/30/2023 04:34:01
6.3253,22.202,10/30/2023 04:35:01
6.3253,22.2,10/30/2023 04:36:01
6.3253,22.197,10/30/2023 04:37:01
6.3253,22.196,10/30/2023 04:38:01
6.3251,22.194,10/30/2023 04:39:01
6.3253,22.193,10/30/2023 04:40:01
6.3251,22.191,10/30/2023 04:41:01
6.3251,22.19,10/30/2023 04:42:01
6.3253,22.188,10/30/2023 04:43:01
6.3251,22.185,10/30/2023 04:44:01
6.3251,22.184,10/30/2023 04:45:01
6.3251,22.182,10/30/2023 04:46:01
6.3253,22.181,10/30/2023 04:47:01
6.3251,22.179,10/30/2023 04:48:01
6.3251,22.176,10/30/2023 04:49:01
6.3249,22.175,10/30/2023 04:50:01
6.3249,22.173,10/30/2023 04:51:01
6.3249,22.172,10/30/2023 04:52:01
6.3251,22.17,10/30/2023 04:53:01
6.3249,22.167,10/30/2023 04:54:01
6.3247,22.166,10/30/2023 04:55:01
6.3249,22.164,10/30/2023 04:56:01
6.3249,22.163,10/30/2023 04:57:01
6.3251,22.161,10/30/2023 04:58:01
6.3249,22.158,10/30/2023 04:59:01
6.3249,22.157,10/30/2023 05:00:01
6.3249,22.155,10/30/2023 05:01:01
6.3247,22.154,10/30/2023 05:02:01
6.3245,22.151,10/30/2023 05:03:01
6.3247,22.15,10/30/2023 05:04:01
6.3245,22.148,10/30/2023 05:05:01
6.3245,22.147,10/30/2023 05:06:01
6.3245,22.144,10/30/2023 05:07:01
6.3244,22.142,10/30/2023 05:08:01
6.3245,22.141,10/30/2023 05:09:01
6.324,22.138,10/30/2023 05:10:01
6.3244,22.136,10/30/2023 05:11:01
6.324,22.135,10/30/2023 05:12:01
6.3244,22.133,10/30/2023 05:13:01
6.324,22.13,10/30/2023 05:14:01
6.3236,22.129,10/30/2023 05:15:01
6.3238,22.126,10/30/2023 05:16:01
6.3236,22.124,10/30/2023 05:17:01
6.3236,22.123,10/30/2023 05:18:01
6.3234,22.12,10/30/2023 05:19:01
6.3232,22.118,10/30/2023 05:20:01
6.3234,22.115,10/30/2023 05:21:01
6.323,22.114,10/30/2023 05:22:01
6.323,22.111,10/30/2023 05:23:01
6.3228,22.109,10/30/2023 05:24:01
6.323,22.106,10/30/2023 05:25:01
6.3232,22.105,10/30/2023 05:26:01
6.3226,22.102,10/30/2023 05:27:01
6.3228,22.1,10/30/2023 05:28:01
6.3226,22.097,10/30/2023 05:29:01
6.3225,22.096,10/30/2023 05:30:01
6.3225,22.093,10/30/2023 05:31:01
6.3226,22.091,10/30/2023 05:32:01
6.3225,22.088,10/30/2023 05:33:01
6.3226,22.087,10/30/2023 05:34:01
6.3225,22.084,10/30/2023 05:35:01
6.3225,22.082,10/30/2023 05:36:01
6.3225,22.079,10/30/2023 05:37:01
6.3225,22.078,10/30/2023 05:38:01
6.3225,22.075,10/30/2023 05:39:01
6.3223,22.073,10/30/2023 05:40:01
6.3225,22.07,10/30/2023 05:41:01
6.3223,22.069,10/30/2023 05:42:01
6.3223,22.066,10/30/2023 05:43:01
6.3223,22.064,10/30/2023 05:44:01
6.3223,22.061,10/30/2023 05:45:01
6.3223,22.06,10/30/2023 05:46:01
6.3223,22.058,10/30/2023 05:47:01
6.3223,22.055,10/30/2023 05:48:01
6.3223,22.054,10/30/2023 05:49:01
6.3223,22.051,10/30/2023 05:50:01
6.3223,22.049,10/30/2023 05:51:01
6.3223,22.046,10/30/2023 05:52:01
6.3223,22.045,10/30/2023 05:53:01
6.3223,22.043,10/30/2023 05:54:01
6.3223,22.04,10/30/2023 05:55:01
6.3221,22.039,10/30/2023 05:56:01
6.3223,22.037,10/30/2023 05:57:01
6.3223,22.034,10/30/2023 05:58:01
6.3223,22.033,10/30/2023 05:59:01
6.3221,22.031,10/30/2023 06:00:01
6.3223,22.028,10/30/2023 06:01:01
6.3223,22.027,10/30/2023 06:02:01
6.3223,22.025,10/30/2023 06:03:01
6.3223,22.024,10/30/2023 06:04:01
6.3223,22.021,10/30/2023 06:05:01
6.3221,22.019,10/30/2023 06:06:01
6.3221,22.018,10/30/2023 06:07:01
6.3221,22.017,10/30/2023 06:08:01
6.3221,22.014,10/30/2023 06:09:01
6.3221,22.012,10/30/2023 06:10:01
6.3221,22.011,10/30/2023 06:11:01
6.3221,22.009,10/30/2023 06:12:01
6.3221,22.008,10/30/2023 06:13:01
6.3221,22.006,10/30/2023 06:14:01
6.3221,22.003,10/30/2023 06:15:01
6.3221,22.002,10/30/2023 06:16:01
6.3221,22,10/30/2023 06:17:01
6.3221,21.999,10/30/2023 06:18:01
6.3221,21.997,10/30/2023 06:19:01
6.3221,21.996,10/30/2023 06:20:01
6.3221,21.994,10/30/2023 06:21:01
6.3221,21.991,10/30/2023 06:22:01
6.3221,21.99,10/30/2023 06:23:01
6.3221,21.988,10/30/2023 06:24:01
6.3221,21.987,10/30/2023 06:25:01
6.3221,21.985,10/30/2023 06:26:01
6.3221,21.984,10/30/2023 06:27:01
6.3221,21.982,10/30/2023 06:28:01
6.3223,21.981,10/30/2023 06:29:01
6.3221,21.979,10/30/2023 06:30:01
6.3221,21.976,10/30/2023 06:31:01
6.3221,21.975,10/30/2023 06:32:01
6.3221,21.973,10/30/2023 06:33:01
6.3221,21.972,10/30/2023 06:34:01
6.3221,21.97,10/30/2023 06:35:01
6.3221,21.969,10/30/2023 06:36:01
6.3221,21.967,10/30/2023 06:37:01
6.3221,21.966,10/30/2023 06:38:01
6.3221,21.964,10/30/2023 06:39:01
6.3221,21.963,10/30/2023 06:40:01
6.3221,21.961,10/30/2023 06:41:01
6.3221,21.96,10/30/2023 06:42:01
6.3221,21.958,10/30/2023 06:43:01
6.3221,21.957,10/30/2023 06:44:01
6.3221,21.955,10/30/2023 06:45:01
6.3221,21.954,10/30/2023 06:46:01
6.3221,21.952,10/30/2023 06:47:01
6.3219,21.951,10/30/2023 06:48:01
6.3219,21.951,10/30/2023 06:49:01
6.3221,21.949,10/30/2023 06:50:01
6.3221,21.948,10/30/2023 06:51:01
6.3221,21.946,10/30/2023 06:52:01
6.3219,21.945,10/30/2023 06:53:01
6.3219,21.943,10/30/2023 06:54:01
6.3221,21.942,10/30/2023 06:55:01
6.3219,21.942,10/30/2023 06:56:01
6.3219,21.94,10/30/2023 06:57:01
6.3221,21.939,10/30/2023 06:58:01
6.3219,21.937,10/30/2023 06:59:01
6.3219,21.937,10/30/2023 07:00:01
6.3219,21.936,10/30/2023 07:01:01
6.3219,21.934,10/30/2023 07:02:01
6.3219,21.934,10/30/2023 07:03:01
6.3219,21.933,10/30/2023 07:04:01
6.3221,21.931,10/30/2023 07:05:01
6.3219,21.931,10/30/2023 07:06:01
6.3219,21.93,10/30/2023 07:07:01
6.3219,21.93,10/30/2023 07:08:01
6.3219,21.928,10/30/2023 07:09:01
6.3219,21.928,10/30/2023 07:10:01
6.3219,21.927,10/30/2023 07:11:01
6.3219,21.927,10/30/2023 07:12:01
6.3219,21.925,10/30/2023 07:13:01
6.3219,21.925,10/30/2023 07:14:01
6.3219,21.924,10/30/2023 07:15:01
6.3219,21.924,10/30/2023 07:16:01
6.3219,21.924,10/30/2023 07:17:01
6.3219,21.922,10/30/2023 07:18:01
6.3219,21.922,10/30/2023 07:19:01
6.3219,21.922,10/30/2023 07:20:01
6.3219,21.922,10/30/2023 07:21:01
6.3219,21.922,10/30/2023 07:22:01
6.3219,21.922,10/30/2023 07:23:01
6.3219,21.921,10/30/2023 07:24:01
6.3219,21.921,10/30/2023 07:25:01
6.3219,21.921,10/30/2023 07:26:01
6.3219,21.921,10/30/2023 07:27:01
6.3219,21.921,10/30/2023 07:28:01
6.3217,21.921,10/30/2023 07:29:01
6.3219,21.921,10/30/2023 07:30:01
6.3217,21.922,10/30/2023 07:31:01
6.3219,21.922,10/30/2023 07:32:01
6.3219,21.922,10/30/2023 07:33:01
6.3219,21.922,10/30/2023 07:34:01
6.3219,21.922,10/30/2023 07:35:01
6.3217,21.924,10/30/2023 07:36:01
6.3219,21.924,10/30/2023 07:37:01
6.3217,21.924,10/30/2023 07:38:01
6.3219,21.925,10/30/2023 07:39:01
6.3217,21.925,10/30/2023 07:40:01
6.3217,21.927,10/30/2023 07:41:01
6.3217,21.927,10/30/2023 07:42:01
6.3217,21.928,10/30/2023 07:43:01
6.3219,21.928,10/30/2023 07:44:01
6.3217,21.93,10/30/2023 07:45:01
6.3217,21.93,10/30/2023 07:46:01
6.3217,21.931,10/30/2023 07:47:01
6.3217,21.933,10/30/2023 07:48:01
6.3217,21.933,10/30/2023 07:49:01
6.3217,21.934,10/30/2023 07:50:01
6.3217,21.936,10/30/2023 07:51:01
6.3217,21.936,10/30/2023 07:52:01
6.3217,21.937,10/30/2023 07:53:01
6.3217,21.939,10/30/2023 07:54:01
6.3217,21.94,10/30/2023 07:55:01
6.3217,21.942,10/30/2023 07:56:01
6.3217,21.943,10/30/2023 07:57:01
6.3217,21.945,10/30/2023 07:58:01
6.3217,21.946,10/30/2023 07:59:01
6.3217,21.948,10/30/2023 08:00:01
6.3217,21.949,10/30/2023 08:01:01
6.3217,21.951,10/30/2023 08:02:01
6.3217,21.954,10/30/2023 08:03:01
6.3217,21.955,10/30/2023 08:04:01
6.3217,21.957,10/30/2023 08:05:01
6.3217,21.96,10/30/2023 08:06:01
6.3217,21.961,10/30/2023 08:07:01
6.3217,21.963,10/30/2023 08:08:01
6.3217,21.966,10/30/2023 08:09:01
6.3217,21.967,10/30/2023 08:10:01
6.3217,21.97,10/30/2023 08:11:01
6.3215,21.972,10/30/2023 08:12:01
6.3217,21.975,10/30/2023 08:13:01
6.3215,21.976,10/30/2023 08:14:01
6.3217,21.979,10/30/2023 08:15:01
6.3215,21.982,10/30/2023 08:16:01
6.3215,21.984,10/30/2023 08:17:01
6.3217,21.987,10/30/2023 08:18:01
6.3215,21.99,10/30/2023 08:19:01
6.3215,21.993,10/30/2023 08:20:01
6.3215,21.996,10/30/2023 08:21:01
6.3215,21.997,10/30/2023 08:22:01
6.3215,22,10/30/2023 08:23:01
6.3215,22.003,10/30/2023 08:24:01
6.3215,22.006,10/30/2023 08:25:01
6.3217,22.009,10/30/2023 08:26:01
6.3215,22.012,10/30/2023 08:27:01
6.3215,22.015,10/30/2023 08:28:01
6.3215,22.018,10/30/2023 08:29:01
6.3215,22.021,10/30/2023 08:30:01
6.3215,22.024,10/30/2023 08:31:01
6.3215,22.028,10/30/2023 08:32:01
6.3215,22.031,10/30/2023 08:33:01
6.3215,22.034,10/30/2023 08:34:01
6.3215,22.037,10/30/2023 08:35:01
6.3215,22.04,10/30/2023 08:36:01
6.3215,22.045,10/30/2023 08:37:01
6.3215,22.048,10/30/2023 08:38:01
6.3215,22.051,10/30/2023 08:39:01
6.3215,22.055,10/30/2023 08:40:01
6.3215,22.058,10/30/2023 08:41:01
6.3215,22.061,10/30/2023 08:42:01
6.3215,22.066,10/30/2023 08:43:01
6.3215,22.069,10/30/2023 08:44:01
6.3215,22.073,10/30/2023 08:45:01
6.3215,22.076,10/30/2023 08:46:01
6.3215,22.081,10/30/2023 08:47:01
6.3215,22.084,10/30/2023 08:48:01
6.3215,22.088,10/30/2023 08:49:01
6.3213,22.093,10/30/2023 08:50:01
6.3215,22.096,10/30/2023 08:51:01
6.3213,22.1,10/30/2023 08:52:01
6.3215,22.105,10/30/2023 08:53:01
6.3215,22.108,10/30/2023 08:54:01
6.3215,22.112,10/30/2023 08:55:01
6.3213,22.117,10/30/2023 08:56:01
6.3215,22.121,10/30/2023 08:57:01
6.3213,22.124,10/30/2023 08:58:01
6.3215,22.129,10/30/2023 08:59:01
6.3215,22.133,10/30/2023 09:00:01
6.3215,22.138,10/30/2023 09:01:01
6.3213,22.142,10/30/2023 09:02:01
6.3215,22.147,10/30/2023 09:03:01
6.3215,22.151,10/30/2023 09:04:01
6.3215,22.155,10/30/2023 09:05:01
6.3213,22.16,10/30/2023 09:06:01
6.3215,22.164,10/30/2023 09:07:01
6.3213,22.169,10/30/2023 09:08:01
6.3213,22.173,10/30/2023 09:09:01
6.3213,22.179,10/30/2023 09:10:01
6.3215,22.184,10/30/2023 09:11:01
6.3215,22.188,10/30/2023 09:12:01
6.3215,22.193,10/30/2023 09:13:01
6.3213,22.197,10/30/2023 09:14:01
6.3213,22.203,10/30/2023 09:15:01
6.3215,22.208,10/30/2023 09:16:01
6.3213,22.212,10/30/2023 09:17:01
6.3215,22.218,10/30/2023 09:18:01
6.3215,22.223,10/30/2023 09:19:01
6.3213,22.229,10/30/2023 09:20:01
6.3213,22.233,10/30/2023 09:21:01
6.3213,22.239,10/30/2023 09:22:01
6.3213,22.244,10/30/2023 09:23:01
6.3213,22.25,10/30/2023 09:24:01
6.3213,22.254,10/30/2023 09:25:01
6.3213,22.26,10/30/2023 09:26:01
6.3213,22.266,10/30/2023 09:27:01
6.3213,22.271,10/30/2023 09:28:01
6.3213,22.277,10/30/2023 09:29:01
6.3213,22.283,10/30/2023 09:30:01
6.3213,22.289,10/30/2023 09:31:01
6.3213,22.293,10/30/2023 09:32:01
6.3213,22.299,10/30/2023 09:33:01
6.3213,22.305,10/30/2023 09:34:01
6.3213,22.311,10/30/2023 09:35:01
6.3213,22.317,10/30/2023 09:36:01
6.3215,22.321,10/30/2023 09:37:01
6.3215,22.327,10/30/2023 09:38:01
6.3213,22.333,10/30/2023 09:39:01
6.3213,22.339,10/30/2023 09:40:01
6.3213,22.345,10/30/2023 09:41:01
6.3213,22.351,10/30/2023 09:42:01
6.3213,22.357,10/30/2023 09:43:01
6.3213,22.363,10/30/2023 09:44:01
6.3213,22.371,10/30/2023 09:45:01
6.3213,22.377,10/30/2023 09:46:01
6.3215,22.383,10/30/2023 09:47:01
6.3213,22.389,10/30/2023 09:48:01
6.3213,22.395,10/30/2023 09:49:01
6.3215,22.401,10/30/2023 09:50:01
6.3213,22.408,10/30/2023 09:51:01
6.3215,22.414,10/30/2023 09:52:01
6.3215,22.42,10/30/2023 09:53:01
6.3213,22.426,10/30/2023 09:54:01
6.3215,22.434,10/30/2023 09:55:01
6.3213,22.44,10/30/2023 09:56:01
6.3219,22.446,10/30/2023 09:57:01
6.3219,22.453,10/30/2023 09:58:01
6.3223,22.459,10/30/2023 09:59:01
6.3225,22.467,10/30/2023 10:00:01
6.3223,22.473,10/30/2023 10:01:01
6.3223,22.48,10/30/2023 10:02:01
6.3223,22.486,10/30/2023 10:03:01
6.3225,22.493,10/30/2023 10:04:01
6.3226,22.499,10/30/2023 10:05:01
6.3225,22.507,10/30/2023 10:06:01
6.3223,22.513,10/30/2023 10:07:01
6.3223,22.52,10/30/2023 10:08:01
6.3225,22.528,10/30/2023 10:09:01
6.3223,22.534,10/30/2023 10:10:01
6.3228,22.541,10/30/2023 10:11:01
6.3225,22.549,10/30/2023 10:12:01
6.3228,22.555,10/30/2023 10:13:01
6.3228,22.562,10/30/2023 10:14:01
6.323,22.57,10/30/2023 10:15:01
6.3226,22.577,10/30/2023 10:16:01
6.3226,22.583,10/30/2023 10:17:01
6.3228,22.591,10/30/2023 10:18:01
6.3232,22.598,10/30/2023 10:19:01
6.323,22.606,10/30/2023 10:20:01
6.3234,22.613,10/30/2023 10:21:01
6.323,22.621,10/30/2023 10:22:01
6.323,22.627,10/30/2023 10:23:01
6.3234,22.634,10/30/2023 10:24:01
6.3232,22.642,10/30/2023 10:25:01
6.3234,22.649,10/30/2023 10:26:01
6.3236,22.657,10/30/2023 10:27:01
6.3232,22.664,10/30/2023 10:28:01
6.3232,22.672,10/30/2023 10:29:01
6.3234,22.679,10/30/2023 10:30:01
6.3236,22.687,10/30/2023 10:31:01
6.3236,22.694,10/30/2023 10:32:01
6.3236,22.702,10/30/2023 10:33:01
6.3232,22.709,10/30/2023 10:34:01
6.3238,22.715,10/30/2023 10:35:01
6.3236,22.723,10/30/2023 10:36:01
6.3238,22.73,10/30/2023 10:37:01
6.3236,22.738,10/30/2023 10:38:01
6.3238,22.745,10/30/2023 10:39:01
6.324,22.752,10/30/2023 10:40:01
6.3242,22.76,10/30/2023 10:41:01
6.324,22.767,10/30/2023 10:42:01
6.3238,22.775,10/30/2023 10:43:01
6.3238,22.782,10/30/2023 10:44:01
6.3236,22.79,10/30/2023 10:45:01
6.3238,22.797,10/30/2023 10:46:01
6.324,22.806,10/30/2023 10:47:01
6.324,22.814,10/30/2023 10:48:01
6.3242,22.821,10/30/2023 10:49:01
6.324,22.829,10/30/2023 10:50:01
6.3242,22.836,10/30/2023 10:51:01
6.3245,22.844,10/30/2023 10:52:01
6.3247,22.851,10/30/2023 10:53:01
6.3245,22.859,10/30/2023 10:54:01
6.3247,22.866,10/30/2023 10:55:01
6.3245,22.874,10/30/2023 10:56:01
6.3245,22.881,10/30/2023 10:57:01
6.3247,22.889,10/30/2023 10:58:01
6.3247,22.896,10/30/2023 10:59:01
6.3249,22.904,10/30/2023 11:00:01
6.3249,22.911,10/30/2023 11:01:01
6.3249,22.919,10/30/2023 11:02:01
6.3249,22.926,10/30/2023 11:03:01
6.3249,22.934,10/30/2023 11:04:01
6.3249,22.941,10/30/2023 11:05:01
6.3247,22.95,10/30/2023 11:06:01
6.3249,22.958,10/30/2023 11:07:01
6.3249,22.965,10/30/2023 11:08:01
6.3249,22.973,10/30/2023 11:09:01
6.3249,22.98,10/30/2023 11:10:01
6.3249,22.988,10/30/2023 11:11:01
6.3249,22.995,10/30/2023 11:12:01
6.3249,23.003,10/30/2023 11:13:01
6.3249,23.01,10/30/2023 11:14:01
6.3249,23.018,10/30/2023 11:15:01
6.3249,23.025,10/30/2023 11:16:01
6.3249,23.033,10/30/2023 11:17:01
6.3251,23.04,10/30/2023 11:18:01
6.3249,23.048,10/30/2023 11:19:01
6.3251,23.055,10/30/2023 11:20:01
6.3249,23.063,10/30/2023 11:21:01
6.3249,23.072,10/30/2023 11:22:01
6.3251,23.079,10/30/2023 11:23:01
6.3251,23.087,10/30/2023 11:24:01
6.3251,23.094,10/30/2023 11:25:01
6.3251,23.102,10/30/2023 11:26:01
6.3251,23.109,10/30/2023 11:27:01
6.3251,23.117,10/30/2023 11:28:01
6.3251,23.124,10/30/2023 11:29:01
6.3251,23.132,10/30/2023 11:30:01
6.3251,23.139,10/30/2023 11:31:01
6.3251,23.147,10/30/2023 11:32:01
6.3251,23.154,10/30/2023 11:33:01
6.3251,23.162,10/30/2023 11:34:01
6.3253,23.169,10/30/2023 11:35:01
6.3253,23.177,10/30/2023 11:36:01
6.3251,23.184,10/30/2023 11:37:01
6.3253,23.192,10/30/2023 11:38:01
6.3253,23.199,10/30/2023 11:39:01
6.3253,23.207,10/30/2023 11:40:01
6.3253,23.214,10/30/2023 11:41:01
6.3253,23.222,10/30/2023 11:42:01
6.3253,23.229,10/30/2023 11:43:01
6.3253,23.237,10/30/2023 11:44:01
6.3253,23.244,10/30/2023 11:45:01
6.3253,23.252,10/30/2023 11:46:01
6.3253,23.259,10/30/2023 11:47:01
6.3253,23.267,10/30/2023 11:48:01
6.3253,23.274,10/30/2023 11:49:01
6.3253,23.282,10/30/2023 11:50:01
6.3255,23.289,10/30/2023 11:51:01
6.3253,23.297,10/30/2023 11:52:01
6.3255,23.304,10/30/2023 11:53:01
6.3253,23.312,10/30/2023 11:54:01
6.3255,23.319,10/30/2023 11:55:01
6.3255,23.327,10/30/2023 11:56:01
6.3255,23.334,10/30/2023 11:57:01
6.3253,23.342,10/30/2023 11:58:01
6.3255,23.349,10/30/2023 11:59:01
6.3253,23.357,10/30/2023 12:00:01
6.3255,23.364,10/30/2023 12:01:01
6.3253,23.372,10/30/2023 12:02:01
6.3255,23.379,10/30/2023 12:03:01
6.3255,23.387,10/30/2023 12:04:01
6.3255,23.394,10/30/2023 12:05:01
6.3255,23.402,10/30/2023 12:06:01
6.3255,23.408,10/30/2023 12:07:01
6.3255,23.415,10/30/2023 12:08:01
6.3257,23.423,10/30/2023 12:09:01
6.3255,23.43,10/30/2023 12:10:01
6.3257,23.438,10/30/2023 12:11:01
6.3257,23.445,10/30/2023 12:12:01
6.3257,23.453,10/30/2023 12:13:01
6.3257,23.46,10/30/2023 12:14:01
6.3257,23.468,10/30/2023 12:15:01
6.3257,23.474,10/30/2023 12:16:01
6.3257,23.481,10/30/2023 12:17:01
6.3257,23.489,10/30/2023 12:18:01
6.3257,23.496,10/30/2023 12:19:01
6.3257,23.504,10/30/2023 12:20:01
6.3257,23.51,10/30/2023 12:21:01
6.3257,23.518,10/30/2023 12:22:01
6.3257,23.525,10/30/2023 12:23:01
6.3257,23.533,10/30/2023 12:24:01
6.3257,23.539,10/30/2023 12:25:01
6.3259,23.546,10/30/2023 12:26:01
6.3257,23.554,10/30/2023 12:27:01
6.3259,23.561,10/30/2023 12:28:01
6.3257,23.567,10/30/2023 12:29:01
6.3259,23.575,10/30/2023 12:30:01
6.3259,23.582,10/30/2023 12:31:01
6.3259,23.588,10/30/2023 12:32:01
6.3259,23.596,10/30/2023 12:33:01
6.3259,23.603,10/30/2023 12:34:01
6.3259,23.609,10/30/2023 12:35:01
6.3259,23.617,10/30/2023 12:36:01
6.3259,23.623,10/30/2023 12:37:01
6.3259,23.63,10/30/2023 12:38:01
6.3259,23.638,10/30/2023 12:39:01
6.3259,23.644,10/30/2023 12:40:01
6.3261,23.651,10/30/2023 12:41:01
6.3259,23.657,10/30/2023 12:42:01
6.3261,23.665,10/30/2023 12:43:01
6.3261,23.671,10/30/2023 12:44:01
6.3261,23.678,10/30/2023 12:45:01
6.3261,23.684,10/30/2023 12:46:01
6.3261,23.692,10/30/2023 12:47:01
6.3261,23.698,10/30/2023 12:48:01
6.3261,23.704,10/30/2023 12:49:01
6.3261,23.711,10/30/2023 12:50:01
6.3261,23.717,10/30/2023 12:51:01
6.3261,23.725,10/30/2023 12:52:01
6.3261,23.731,10/30/2023 12:53:01
6.3261,23.737,10/30/2023 12:54:01
6.3261,23.744,10/30/2023 12:55:01
6.3261,23.751,10/30/2023 12:56:01
6.3261,23.757,10/30/2023 12:57:01
6.3263,23.764,10/30/2023 12:58:01
6.3261,23.77,10/30/2023 12:59:01
6.3263,23.776,10/30/2023 13:00:01
6.3263,23.782,10/30/2023 13:01:01
6.3261,23.79,10/30/2023 13:02:01
6.3263,23.796,10/30/2023 13:03:01
6.3261,23.802,10/30/2023 13:04:01
6.3263,23.808,10/30/2023 13:05:01
6.3263,23.814,10/30/2023 13:06:01
6.3263,23.82,10/30/2023 13:07:01
6.3263,23.826,10/30/2023 13:08:01
6.3263,23.832,10/30/2023 13:09:01
6.3263,23.838,10/30/2023 13:10:01
6.3263,23.844,10/30/2023 13:11:01
6.3263,23.85,10/30/2023 13:12:01
6.3263,23.856,10/30/2023 13:13:01
6.3263,23.862,10/30/2023 13:14:01
6.3263,23.868,10/30/2023 13:15:01
6.3263,23.874,10/30/2023 13:16:01
6.3263,23.88,10/30/2023 13:17:01
6.3263,23.886,10/30/2023 13:18:01
6.3263,23.892,10/30/2023 13:19:01
6.3265,23.898,10/30/2023 13:20:01
6.3263,23.902,10/30/2023 13:21:01
6.3263,23.908,10/30/2023 13:22:01
6.3263,23.914,10/30/2023 13:23:01
6.3265,23.921,10/30/2023 13:24:01
6.3265,23.925,10/30/2023 13:25:01
6.3265,23.931,10/30/2023 13:26:01
6.3265,23.937,10/30/2023 13:27:01
6.3265,23.943,10/30/2023 13:28:01
6.3265,23.948,10/30/2023 13:29:01
6.3265,23.954,10/30/2023 13:30:01
6.3265,23.958,10/30/2023 13:31:01
6.3267,23.964,10/30/2023 13:32:01
6.3265,23.969,10/30/2023 13:33:01
6.3265,23.975,10/30/2023 13:34:01
6.3267,23.979,10/30/2023 13:35:01
6.3265,23.985,10/30/2023 13:36:01
6.3265,23.99,10/30/2023 13:37:01
6.3267,23.996,10/30/2023 13:38:01
6.3265,24,10/30/2023 13:39:01
6.3267,24.005,10/30/2023 13:40:01
6.3267,24.011,10/30/2023 13:41:01
6.3265,24.015,10/30/2023 13:42:01
6.3267,24.02,10/30/2023 13:43:01
6.3267,24.026,10/30/2023 13:44:01
6.3267,24.03,10/30/2023 13:45:01
6.3267,24.035,10/30/2023 13:46:01
6.3267,24.039,10/30/2023 13:47:01
6.3267,24.045,10/30/2023 13:48:01
6.3267,24.05,10/30/2023 13:49:01
6.3267,24.055,10/30/2023 13:50:01
6.3267,24.059,10/30/2023 13:51:01
6.3267,24.064,10/30/2023 13:52:01
6.3267,24.068,10/30/2023 13:53:01
6.3267,24.073,10/30/2023 13:54:01
6.3267,24.077,10/30/2023 13:55:01
6.3267,24.082,10/30/2023 13:56:01
6.3267,24.086,10/30/2023 13:57:01
6.3267,24.091,10/30/2023 13:58:01
6.3269,24.095,10/30/2023 13:59:01
6.3269,24.1,10/30/2023 14:00:01
6.3267,24.104,10/30/2023 14:01:01
6.3269,24.107,10/30/2023 14:02:01
6.3269,24.112,10/30/2023 14:03:01
6.3269,24.116,10/30/2023 14:04:01
6.3269,24.121,10/30/2023 14:05:01
6.3269,24.125,10/30/2023 14:06:01
6.3269,24.128,10/30/2023 14:07:01
6.3269,24.133,10/30/2023 14:08:01
6.3269,24.137,10/30/2023 14:09:01
6.3269,24.14,10/30/2023 14:10:01
6.3269,24.145,10/30/2023 14:11:01
6.3269,24.148,10/30/2023 14:12:01
6.3269,24.152,10/30/2023 14:13:01
6.3269,24.155,10/30/2023 14:14:01
6.3269,24.16,10/30/2023 14:15:01
6.3269,24.163,10/30/2023 14:16:01
6.3269,24.167,10/30/2023 14:17:01
6.3271,24.171,10/30/2023 14:18:01
6.3269,24.175,10/30/2023 14:19:01
6.3269,24.178,10/30/2023 14:20:01
6.3269,24.181,10/30/2023 14:21:01
6.3269,24.186,10/30/2023 14:22:01
6.3271,24.189,10/30/2023 14:23:01
6.3271,24.192,10/30/2023 14:24:01
6.3271,24.195,10/30/2023 14:25:01
6.3271,24.198,10/30/2023 14:26:01
6.3271,24.202,10/30/2023 14:27:01
6.3271,24.205,10/30/2023 14:28:01
6.3271,24.208,10/30/2023 14:29:01
6.3271,24.211,10/30/2023 14:30:01
6.3271,24.214,10/30/2023 14:31:01
6.3271,24.217,10/30/2023 14:32:01
6.3271,24.22,10/30/2023 14:33:01
6.3271,24.223,10/30/2023 14:34:01
6.3271,24.226,10/30/2023 14:35:01
6.3271,24.229,10/30/2023 14:36:01
6.3271,24.231,10/30/2023 14:37:01
6.3271,24.234,10/30/2023 14:38:01
6.3271,24.237,10/30/2023 14:39:01
6.3271,24.24,10/30/2023 14:40:01
6.3271,24.243,10/30/2023 14:41:01
6.3271,24.244,10/30/2023 14:42:01
6.3273,24.247,10/30/2023 14:43:01
6.3271,24.25,10/30/2023 14:44:01
6.3271,24.252,10/30/2023 14:45:01
6.3271,24.255,10/30/2023 14:46:01
6.3271,24.256,10/30/2023 14:47:01
6.3273,24.259,10/30/2023 14:48:01
6.3271,24.261,10/30/2023 14:49:01
6.3273,24.264,10/30/2023 14:50:01
6.3271,24.265,10/30/2023 14:51:01
6.3271,24.268,10/30/2023 14:52:01
6.3273,24.27,10/30/2023 14:53:01
6.3271,24.271,10/30/2023 14:54:01
6.3273,24.275,10/30/2023 14:55:01
6.3273,24.276,10/30/2023 14:56:01
6.3273,24.278,10/30/2023 14:57:01
6.3273,24.279,10/30/2023 14:58:01
6.3273,24.281,10/30/2023 14:59:01
6.3273,24.284,10/30/2023 15:00:01
6.3271,24.285,10/30/2023 15:01:01
6.3273,24.287,10/30/2023 15:02:01
6.3273,24.288,10/30/2023 15:03:01
6.3273,24.29,10/30/2023 15:04:01
6.3273,24.29,10/30/2023 15:05:01
6.3273,24.291,10/30/2023 15:06:01
6.3273,24.293,10/30/2023 15:07:01
6.3273,24.294,10/30/2023 15:08:01
6.3273,24.296,10/30/2023 15:09:01
6.3273,24.297,10/30/2023 15:10:01
6.3273,24.297,10/30/2023 15:11:01
6.3273,24.299,10/30/2023 15:12:01
6.3273,24.3,10/30/2023 15:13:01
6.3273,24.3,10/30/2023 15:14:01
6.3273,24.302,10/30/2023 15:15:01
6.3273,24.302,10/30/2023 15:16:01
6.3273,24.303,10/30/2023 15:17:01
6.3273,24.303,10/30/2023 15:18:01
6.3273,24.305,10/30/2023 15:19:01
6.3275,24.305,10/30/2023 15:20:01
6.3273,24.306,10/30/2023 15:21:01
6.3273,24.306,10/30/2023 15:22:01
6.3273,24.308,10/30/2023 15:23:01
6.3273,24.308,10/30/2023 15:24:01
6.3273,24.308,10/30/2023 15:25:01
6.3273,24.308,10/30/2023 15:26:01
6.3273,24.309,10/30/2023 15:27:01
6.3273,24.309,10/30/2023 15:28:01
6.3273,24.309,10/30/2023 15:29:01
6.3275,24.309,10/30/2023 15:30:01
6.3275,24.309,10/30/2023 15:31:01
6.3275,24.309,10/30/2023 15:32:01
6.3275,24.311,10/30/2023 15:33:01
6.3275,24.311,10/30/2023 15:34:01
6.3275,24.311,10/30/2023 15:35:01
6.3275,24.311,10/30/2023 15:36:01
6.3275,24.311,10/30/2023 15:37:01
6.3275,24.311,10/30/2023 15:38:01
6.3275,24.311,10/30/2023 15:39:01
6.3275,24.309,10/30/2023 15:40:01
6.3275,24.309,10/30/2023 15:41:01
6.3275,24.309,10/30/2023 15:42:01
6.3275,24.309,10/30/2023 15:43:01
6.3275,24.309,10/30/2023 15:44:01
6.3275,24.309,10/30/2023 15:45:01
6.3275,24.308,10/30/2023 15:46:01
6.3275,24.308,10/30/2023 15:47:01
6.3275,24.308,10/30/2023 15:48:01
6.3275,24.308,10/30/2023 15:49:01
6.3275,24.306,10/30/2023 15:50:01
6.3273,24.306,10/30/2023 15:51:01
6.3275,24.306,10/30/2023 15:52:01
6.3275,24.305,10/30/2023 15:53:01
6.3275,24.305,10/30/2023 15:54:01
6.3275,24.305,10/30/2023 15:55:01
6.3275,24.303,10/30/2023 15:56:01
6.3275,24.303,10/30/2023 15:57:01
6.3275,24.302,10/30/2023 15:58:01
6.3275,24.302,10/30/2023 15:59:01
6.3275,24.3,10/30/2023 16:00:01
6.3275,24.3,10/30/2023 16:01:01
6.3275,24.299,10/30/2023 16:02:01
6.3275,24.299,10/30/2023 16:03:01
6.3275,24.297,10/30/2023 16:04:01
6.3275,24.297,10/30/2023 16:05:01
6.3275,24.296,10/30/2023 16:06:01
6.3275,24.296,10/30/2023 16:07:01
6.3275,24.294,10/30/2023 16:08:01
6.3275,24.293,10/30/2023 16:09:01
6.3275,24.293,10/30/2023 16:10:01
6.3275,24.291,10/30/2023 16:11:01
6.3275,24.29,10/30/2023 16:12:01
6.3275,24.29,10/30/2023 16:13:01
6.3275,24.288,10/30/2023 16:14:01
6.3275,24.287,10/30/2023 16:15:01
6.3275,24.285,10/30/2023 16:16:01
6.3275,24.285,10/30/2023 16:17:01
6.3275,24.284,10/30/2023 16:18:01
6.3275,24.282,10/30/2023 16:19:01
6.3275,24.281,10/30/2023 16:20:01
6.3275,24.279,10/30/2023 16:21:01
6.3275,24.279,10/30/2023 16:22:01
6.3275,24.278,10/30/2023 16:23:01
6.3275,24.276,10/30/2023 16:24:01
6.3275,24.275,10/30/2023 16:25:01
6.3275,24.273,10/30/2023 16:26:01
6.3275,24.271,10/30/2023 16:27:01
6.3275,24.27,10/30/2023 16:28:01
6.3275,24.268,10/30/2023 16:29:01
6.3275,24.267,10/30/2023 16:30:01
6.3275,24.265,10/30/2023 16:31:01
6.3275,24.264,10/30/2023 16:32:01
6.3275,24.262,10/30/2023 16:33:01
6.3275,24.261,10/30/2023 16:34:01
6.3275,24.259,10/30/2023 16:35:01
6.3275,24.258,10/30/2023 16:36:01
6.3275,24.256,10/30/2023 16:37:01
6.3275,24.255,10/30/2023 16:38:01
6.3275,24.253,10/30/2023 16:39:01
6.3275,24.25,10/30/2023 16:40:01
6.3275,24.249,10/30/2023 16:41:01
6.3275,24.247,10/30/2023 16:42:01
6.3275,24.246,10/30/2023 16:43:01
6.3275,24.244,10/30/2023 16:44:01
6.3275,24.243,10/30/2023 16:45:01
6.3275,24.24,10/30/2023 16:46:01
6.3275,24.238,10/30/2023 16:47:01
6.3275,24.237,10/30/2023 16:48:01
6.3275,24.235,10/30/2023 16:49:01
6.3275,24.232,10/30/2023 16:50:01
6.3275,24.231,10/30/2023 16:51:01
6.3275,24.229,10/30/2023 16:52:01
6.3275,24.228,10/30/2023 16:53:01
6.3275,24.225,10/30/2023 16:54:01
6.3275,24.223,10/30/2023 16:55:01
6.3275,24.222,10/30/2023 16:56:01
6.3275,24.219,10/30/2023 16:57:01
6.3275,24.217,10/30/2023 16:58:01
6.3275,24.216,10/30/2023 16:59:01
6.3275,24.213,10/30/2023 17:00:01
6.3275,24.211,10/30/2023 17:01:01
6.3273,24.208,10/30/2023 17:02:01
6.3275,24.207,10/30/2023 17:03:01
6.3275,24.205,10/30/2023 17:04:01
6.3275,24.202,10/30/2023 17:05:01
6.3275,24.201,10/30/2023 17:06:01
6.3275,24.198,10/30/2023 17:07:01
6.3275,24.196,10/30/2023 17:08:01
6.3275,24.193,10/30/2023 17:09:01
6.3275,24.192,10/30/2023 17:10:01
6.3275,24.189,10/30/2023 17:11:01
6.3275,24.187,10/30/2023 17:12:01
6.3275,24.184,10/30/2023 17:13:01
6.3275,24.183,10/30/2023 17:14:01
6.3275,24.18,10/30/2023 17:15:01
6.3275,24.178,10/30/2023 17:16:01
6.3275,24.175,10/30/2023 17:17:01
6.3275,24.174,10/30/2023 17:18:01
6.3275,24.171,10/30/2023 17:19:01
6.3275,24.169,10/30/2023 17:20:01
6.3275,24.166,10/30/2023 17:21:01
6.3275,24.164,10/30/2023 17:22:01
6.3275,24.161,10/30/2023 17:23:01
6.3275,24.16,10/30/2023 17:24:01
6.3275,24.157,10/30/2023 17:25:01
6.3275,24.155,10/30/2023 17:26:01
6.3275,24.152,10/30/2023 17:27:01
6.3275,24.151,10/30/2023 17:28:01
6.3273,24.148,10/30/2023 17:29:01
6.3275,24.145,10/30/2023 17:30:01
6.3275,24.143,10/30/2023 17:31:01
6.3275,24.14,10/30/2023 17:32:01
6.3275,24.139,10/30/2023 17:33:01
6.3275,24.136,10/30/2023 17:34:01
6.3275,24.134,10/30/2023 17:35:01
6.3275,24.131,10/30/2023 17:36:01
6.3275,24.128,10/30/2023 17:37:01
6.3275,24.127,10/30/2023 17:38:01
6.3273,24.124,10/30/2023 17:39:01
6.3273,24.122,10/30/2023 17:40:01
6.3275,24.119,10/30/2023 17:41:01
6.3273,24.116,10/30/2023 17:42:01
6.3273,24.115,10/30/2023 17:43:01
6.3273,24.112,10/30/2023 17:44:01
6.3275,24.109,10/30/2023 17:45:01
6.3273,24.107,10/30/2023 17:46:01
6.3273,24.104,10/30/2023 17:47:01
6.3275,24.101,10/30/2023 17:48:01
6.3273,24.1,10/30/2023 17:49:01
6.3275,24.097,10/30/2023 17:50:01
6.3273,24.095,10/30/2023 17:51:01
6.3273,24.092,10/30/2023 17:52:01
6.3275,24.089,10/30/2023 17:53:01
6.3273,24.088,10/30/2023 17:54:01
6.3273,24.085,10/30/2023 17:55:01
6.3273,24.082,10/30/2023 17:56:01
6.3273,24.079,10/30/2023 17:57:01
6.3273,24.077,10/30/2023 17:58:01
6.3273,24.074,10/30/2023 17:59:01
6.3273,24.071,10/30/2023 18:00:01
6.3273,24.07,10/30/2023 18:01:01
6.3273,24.067,10/30/2023 18:02:01
6.3273,24.064,10/30/2023 18:03:01
6.3273,24.061,10/30/2023 18:04:01
6.3273,24.059,10/30/2023 18:05:01
6.3273,24.056,10/30/2023 18:06:01
6.3273,24.053,10/30/2023 18:07:01
6.3273,24.052,10/30/2023 18:08:01
6.3273,24.048,10/30/2023 18:09:01
6.3273,24.045,10/30/2023 18:10:01
6.3273,24.042,10/30/2023 18:11:01
6.3273,24.041,10/30/2023 18:12:01
6.3273,24.038,10/30/2023 18:13:01
6.3273,24.035,10/30/2023 18:14:01
6.3273,24.032,10/30/2023 18:15:01
6.3273,24.029,10/30/2023 18:16:01
6.3273,24.027,10/30/2023 18:17:01
6.3273,24.024,10/30/2023 18:18:01
6.3273,24.021,10/30/2023 18:19:01
6.3273,24.018,10/30/2023 18:20:01
6.3273,24.015,10/30/2023 18:21:01
6.3273,24.014,10/30/2023 18:22:01
6.3273,24.011,10/30/2023 18:23:01
6.3273,24.008,10/30/2023 18:24:01
6.3273,24.005,10/30/2023 18:25:01
6.3273,24.002,10/30/2023 18:26:01
6.3273,24,10/30/2023 18:27:01
6.3273,23.997,10/30/2023 18:28:01
6.3273,23.994,10/30/2023 18:29:01
6.3271,23.991,10/30/2023 18:30:01
6.3273,23.988,10/30/2023 18:31:01
6.3273,23.985,10/30/2023 18:32:01
6.3273,23.984,10/30/2023 18:33:01
6.3273,23.981,10/30/2023 18:34:01
6.3273,23.978,10/30/2023 18:35:01
6.3273,23.975,10/30/2023 18:36:01
6.3273,23.972,10/30/2023 18:37:01
6.3273,23.969,10/30/2023 18:38:01
6.3273,23.966,10/30/2023 18:39:01
6.3271,23.963,10/30/2023 18:40:01
6.3273,23.961,10/30/2023 18:41:01
6.3271,23.958,10/30/2023 18:42:01
6.3273,23.955,10/30/2023 18:43:01
6.3273,23.952,10/30/2023 18:44:01
6.3271,23.949,10/30/2023 18:45:01
6.3273,23.946,10/30/2023 18:46:01
6.3271,23.943,10/30/2023 18:47:01
6.3271,23.94,10/30/2023 18:48:01
6.3271,23.937,10/30/2023 18:49:01
6.3273,23.934,10/30/2023 18:50:01
6.3271,23.931,10/30/2023 18:51:01
6.3271,23.93,10/30/2023 18:52:01
6.3271,23.927,10/30/2023 18:53:01
6.3273,23.924,10/30/2023 18:54:01
6.3271,23.921,10/30/2023 18:55:01
6.3271,23.918,10/30/2023 18:56:01
6.3271,23.914,10/30/2023 18:57:01
6.3271,23.911,10/30/2023 18:58:01
6.3271,23.908,10/30/2023 18:59:01
6.3271,23.905,10/30/2023 19:00:01
6.3271,23.902,10/30/2023 19:01:01
6.3271,23.899,10/30/2023 19:02:01
6.3271,23.896,10/30/2023 19:03:01
6.3271,23.893,10/30/2023 19:04:01
6.3265,23.89,10/30/2023 19:05:01
6.3265,23.887,10/30/2023 19:06:01
6.3267,23.884,10/30/2023 19:07:01
6.3267,23.881,10/30/2023 19:08:01
6.3265,23.878,10/30/2023 19:09:01
6.3263,23.875,10/30/2023 19:10:01
6.3265,23.872,10/30/2023 19:11:01
6.3267,23.869,10/30/2023 19:12:01
6.3263,23.866,10/30/2023 19:13:01
6.3261,23.863,10/30/2023 19:14:01
6.3263,23.86,10/30/2023 19:15:01
6.3263,23.857,10/30/2023 19:16:01
6.3263,23.854,10/30/2023 19:17:01
6.3261,23.851,10/30/2023 19:18:01
6.3265,23.848,10/30/2023 19:19:01
6.3263,23.845,10/30/2023 19:20:01
6.3263,23.842,10/30/2023 19:21:01
6.3263,23.839,10/30/2023 19:22:01
6.3263,23.836,10/30/2023 19:23:01
6.3263,23.835,10/30/2023 19:24:01
6.3263,23.83,10/30/2023 19:25:01
6.3261,23.827,10/30/2023 19:26:01
6.3265,23.824,10/30/2023 19:27:01
6.3261,23.821,10/30/2023 19:28:01
6.3261,23.818,10/30/2023 19:29:01
6.3257,23.815,10/30/2023 19:30:01
6.3257,23.812,10/30/2023 19:31:01
6.3257,23.809,10/30/2023 19:32:01
6.3259,23.806,10/30/2023 19:33:01
6.3257,23.803,10/30/2023 19:34:01
6.3255,23.8,10/30/2023 19:35:01
6.3255,23.797,10/30/2023 19:36:01
6.3255,23.794,10/30/2023 19:37:01
6.3261,23.791,10/30/2023 19:38:01
6.3259,23.788,10/30/2023 19:39:01
6.3257,23.785,10/30/2023 19:40:01
6.3257,23.782,10/30/2023 19:41:01
6.3255,23.779,10/30/2023 19:42:01
6.3257,23.776,10/30/2023 19:43:01
6.3257,23.773,10/30/2023 19:44:01
6.3255,23.77,10/30/2023 19:45:01
6.3255,23.767,10/30/2023 19:46:01
6.3257,23.764,10/30/2023 19:47:01
6.3255,23.761,10/30/2023 19:48:01
6.3255,23.758,10/30/2023 19:49:01
6.3253,23.755,10/30/2023 19:50:01
6.3257,23.752,10/30/2023 19:51:01
6.3253,23.749,10/30/2023 19:52:01
6.3251,23.746,10/30/2023 19:53:01
6.3257,23.743,10/30/2023 19:54:01
6.3253,23.74,10/30/2023 19:55:01
6.3251,23.737,10/30/2023 19:56:01
6.3251,23.734,10/30/2023 19:57:01
6.3255,23.731,10/30/2023 19:58:01
6.3253,23.728,10/30/2023 19:59:01
6.3251,23.725,10/30/2023 20:00:01
6.3251,23.72,10/30/2023 20:01:01
6.3249,23.717,10/30/2023 20:02:01
6.3249,23.714,10/30/2023 20:03:01
6.3249,23.711,10/30/2023 20:04:01
6.3251,23.708,10/30/2023 20:05:01
6.3249,23.705,10/30/2023 20:06:01
6.3238,23.702,10/30/2023 20:07:01
6.3238,23.699,10/30/2023 20:08:01
6.3238,23.696,10/30/2023 20:09:01
6.3238,23.693,10/30/2023 20:10:01
6.3238,23.69,10/30/2023 20:11:01
6.3238,23.687,10/30/2023 20:12:01
6.3238,23.684,10/30/2023 20:13:01
6.3238,23.681,10/30/2023 20:14:01
6.3238,23.678,10/30/2023 20:15:01
6.3238,23.675,10/30/2023 20:16:01
6.3238,23.672,10/30/2023 20:17:01
6.3238,23.669,10/30/2023 20:18:01
6.3238,23.666,10/30/2023 20:19:01
6.3238,23.663,10/30/2023 20:20:01
6.3238,23.66,10/30/2023 20:21:01
6.3238,23.657,10/30/2023 20:22:01
6.3238,23.654,10/30/2023 20:23:01
6.3238,23.651,10/30/2023 20:24:01
6.3238,23.648,10/30/2023 20:25:01
6.3238,23.645,10/30/2023 20:26:01
6.3238,23.642,10/30/2023 20:27:01
6.3238,23.639,10/30/2023 20:28:01
6.3238,23.636,10/30/2023 20:29:01
6.3238,23.633,10/30/2023 20:30:01
6.3238,23.63,10/30/2023 20:31:01
6.3238,23.627,10/30/2023 20:32:01
6.3238,23.624,10/30/2023 20:33:01
6.3238,23.621,10/30/2023 20:34:01
6.3236,23.618,10/30/2023 20:35:01
6.3238,23.615,10/30/2023 20:36:01
6.3238,23.612,10/30/2023 20:37:01
6.3236,23.609,10/30/2023 20:38:01
6.3236,23.606,10/30/2023 20:39:01
6.3236,23.603,10/30/2023 20:40:01
6.3238,23.6,10/30/2023 20:41:01
6.3236,23.597,10/30/2023 20:42:01
6.3236,23.594,10/30/2023 20:43:01
6.3238,23.591,10/30/2023 20:44:01
6.3238,23.588,10/30/2023 20:45:01
6.3238,23.585,10/30/2023 20:46:01
6.3238,23.582,10/30/2023 20:47:01
6.3236,23.579,10/30/2023 20:48:01
6.3236,23.576,10/30/2023 20:49:01
6.3238,23.573,10/30/2023 20:50:01
6.3236,23.57,10/30/2023 20:51:01
6.3236,23.567,10/30/2023 20:52:01
6.3238,23.564,10/30/2023 20:53:01
6.3238,23.561,10/30/2023 20:54:01
6.3236,23.558,10/30/2023 20:55:01
6.3236,23.555,10/30/2023 20:56:01
6.3236,23.554,10/30/2023 20:57:01
6.3236,23.551,10/30/2023 20:58:01
6.3236,23.548,10/30/2023 20:59:01
6.3236,23.545,10/30/2023 21:00:01
6.3236,23.542,10/30/2023 21:01:01
6.3236,23.539,10/30/2023 21:02:01
6.3236,23.536,10/30/2023 21:03:01
6.3236,23.533,10/30/2023 21:04:01
6.3236,23.531,10/30/2023 21:05:01
6.3238,23.528,10/30/2023 21:06:01
6.3236,23.525,10/30/2023 21:07:01
6.3236,23.522,10/30/2023 21:08:01
6.3236,23.519,10/30/2023 21:09:01
6.3236,23.516,10/30/2023 21:10:01
6.3236,23.515,10/30/2023 21:11:01
6.3236,23.512,10/30/2023 21:12:01
6.3236,23.509,10/30/2023 21:13:01
6.3236,23.506,10/30/2023 21:14:01
6.3236,23.502,10/30/2023 21:15:01
6.3236,23.501,10/30/2023 21:16:01
6.3236,23.498,10/30/2023 21:17:01
6.3236,23.495,10/30/2023 21:18:01
6.3236,23.492,10/30/2023 21:19:01
6.3236,23.49,10/30/2023 21:20:01
6.3236,23.487,10/30/2023 21:21:01
6.3236,23.484,10/30/2023 21:22:01
6.3236,23.481,10/30/2023 21:23:01
6.3236,23.48,10/30/2023 21:24:01
6.3236,23.477,10/30/2023 21:25:01
6.3236,23.474,10/30/2023 21:26:01
6.3236,23.471,10/30/2023 21:27:01
6.3236,23.469,10/30/2023 21:28:01
6.3236,23.466,10/30/2023 21:29:01
6.3236,23.463,10/30/2023 21:30:01
6.3236,23.46,10/30/2023 21:31:01
6.3236,23.459,10/30/2023 21:32:01
6.3236,23.456,10/30/2023 21:33:01
6.3236,23.453,10/30/2023 21:34:01
6.3234,23.451,10/30/2023 21:35:01
6.3236,23.448,10/30/2023 21:36:01
6.3236,23.445,10/30/2023 21:37:01
6.3234,23.442,10/30/2023 21:38:01
6.3236,23.441,10/30/2023 21:39:01
6.3236,23.438,10/30/2023 21:40:01
6.3234,23.435,10/30/2023 21:41:01
6.3236,23.433,10/30/2023 21:42:01
6.3234,23.43,10/30/2023 21:43:01
6.3236,23.427,10/30/2023 21:44:01
6.3234,23.426,10/30/2023 21:45:01
6.3234,23.423,10/30/2023 21:46:01
6.3234,23.42,10/30/2023 21:47:01
6.3236,23.417,10/30/2023 21:48:01
6.3234,23.415,10/30/2023 21:49:01
6.3234,23.412,10/30/2023 21:50:01
6.3234,23.409,10/30/2023 21:51:01
6.3234,23.408,10/30/2023 21:52:01
6.3234,23.405,10/30/2023 21:53:01
6.3234,23.402,10/30/2023 21:54:01
6.3234,23.4,10/30/2023 21:55:01
6.3234,23.397,10/30/2023 21:56:01
6.3234,23.394,10/30/2023 21:57:01
6.3234,23.393,10/30/2023 21:58:01
6.3234,23.39,10/30/2023 21:59:01
6.3234,23.387,10/30/2023 22:00:01
6.3234,23.385,10/30/2023 22:01:01
6.3234,23.382,10/30/2023 22:02:01
6.3234,23.379,10/30/2023 22:03:01
6.3234,23.378,10/30/2023 22:04:01
6.3234,23.375,10/30/2023 22:05:01
6.3234,23.372,10/30/2023 22:06:01
6.3234,23.37,10/30/2023 22:07:01
6.3234,23.367,10/30/2023 22:08:01
6.3234,23.366,10/30/2023 22:09:01
6.3234,23.363,10/30/2023 22:10:01
6.3234,23.36,10/30/2023 22:11:01
6.3234,23.358,10/30/2023 22:12:01
6.3234,23.355,10/30/2023 22:13:01
6.3234,23.352,10/30/2023 22:14:01
6.3234,23.351,10/30/2023 22:15:01
6.3234,23.348,10/30/2023 22:16:01
6.3234,23.345,10/30/2023 22:17:01
6.3234,23.343,10/30/2023 22:18:01
6.3234,23.34,10/30/2023 22:19:01
6.3234,23.339,10/30/2023 22:20:01
6.3234,23.336,10/30/2023 22:21:01
6.3234,23.333,10/30/2023 22:22:01
6.3234,23.331,10/30/2023 22:23:01
6.3232,23.328,10/30/2023 22:24:01
6.3234,23.327,10/30/2023 22:25:01
6.3234,23.324,10/30/2023 22:26:01
6.3232,23.322,10/30/2023 22:27:01
6.3232,23.319,10/30/2023 22:28:01
6.3234,23.316,10/30/2023 22:29:01
6.3234,23.315,10/30/2023 22:30:01
6.3234,23.312,10/30/2023 22:31:01
6.3232,23.31,10/30/2023 22:32:01
6.3234,23.307,10/30/2023 22:33:01
6.3232,23.306,10/30/2023 22:34:01
6.3232,23.303,10/30/2023 22:35:01
6.3234,23.3,10/30/2023 22:36:01
6.3234,23.298,10/30/2023 22:37:01
6.3234,23.295,10/30/2023 22:38:01
6.3232,23.294,10/30/2023 22:39:01
6.3232,23.291,10/30/2023 22:40:01
6.3232,23.289,10/30/2023 22:41:01
6.3232,23.286,10/30/2023 22:42:01
6.3232,23.285,10/30/2023 22:43:01
6.3232,23.282,10/30/2023 22:44:01
6.3232,23.279,10/30/2023 22:45:01
6.3232,23.277,10/30/2023 22:46:01
6.3232,23.274,10/30/2023 22:47:01
6.3232,23.273,10/30/2023 22:48:01
6.3232,23.27,10/30/2023 22:49:01
6.3232,23.268,10/30/2023 22:50:01
6.3232,23.265,10/30/2023 22:51:01
6.3232,23.264,10/30/2023 22:52:01
6.3232,23.261,10/30/2023 22:53:01
6.3232,23.259,10/30/2023 22:54:01
6.3232,23.256,10/30/2023 22:55:01
6.3232,23.253,10/30/2023 22:56:01
6.3232,23.252,10/30/2023 22:57:01
6.3232,23.249,10/30/2023 22:58:01
6.3232,23.247,10/30/2023 22:59:01
6.3232,23.244,10/30/2023 23:00:01
6.3232,23.243,10/30/2023 23:01:01
6.3232,23.24,10/30/2023 23:02:01
6.3232,23.238,10/30/2023 23:03:01
6.3232,23.235,10/30/2023 23:04:01
6.3232,23.232,10/30/2023 23:05:01
6.3232,23.231,10/30/2023 23:06:01
6.3232,23.228,10/30/2023 23:07:01
6.3232,23.226,10/30/2023 23:08:01
6.323,23.223,10/30/2023 23:09:01
6.3232,23.222,10/30/2023 23:10:01
6.3232,23.219,10/30/2023 23:11:01
6.3232,23.216,10/30/2023 23:12:01
6.3232,23.214,10/30/2023 23:13:01
6.3232,23.211,10/30/2023 23:14:01
6.323,23.21,10/30/2023 23:15:01
6.323,23.207,10/30/2023 23:16:01
6.3232,23.204,10/30/2023 23:17:01
6.323,23.202,10/30/2023 23:18:01
6.3232,23.199,10/30/2023 23:19:01
6.323,23.198,10/30/2023 23:20:01
6.3232,23.195,10/30/2023 23:21:01
6.323,23.192,10/30/2023 23:22:01
6.323,23.19,10/30/2023 23:23:01
6.323,23.187,10/30/2023 23:24:01
6.3232,23.186,10/30/2023 23:25:01
6.3232,23.183,10/30/2023 23:26:01
6.3232,23.18,10/30/2023 23:27:01
6.3232,23.178,10/30/2023 23:28:01
6.3232,23.175,10/30/2023 23:29:01
6.3232,23.172,10/30/2023 23:30:01
6.323,23.171,10/30/2023 23:31:01
6.3232,23.168,10/30/2023 23:32:01
6.3232,23.166,10/30/2023 23:33:01
6.323,23.163,10/30/2023 23:34:01
6.323,23.16,10/30/2023 23:35:01
6.3232,23.157,10/30/2023 23:36:01
6.323,23.156,10/30/2023 23:37:01
6.323,23.153,10/30/2023 23:38:01
6.323,23.15,10/30/2023 23:39:01
6.323,23.148,10/30/2023 23:40:01
6.3232,23.145,10/30/2023 23:41:01
6.323,23.142,10/30/2023 23:42:01
6.323,23.141,10/30/2023 23:43:01
6.3232,23.138,10/30/2023 23:44:01
6.323,23.135,10/30/2023 23:45:01
6.323,23.133,10/30/2023 23:46:01
6.323,23.13,10/30/2023 23:47:01
6.323,23.127,10/30/2023 23:48:01
6.323,23.126,10/30/2023 23:49:01
6.323,23.123,10/30/2023 23:50:01
6.323,23.12,10/30/2023 23:51:01
6.323,23.118,10/30/2023 23:52:01
6.323,23.115,10/30/2023 23:53:01
6.323,23.112,10/30/2023 23:54:01
6.323,23.109,10/30/2023 23:55:01
6.323,23.108,10/30/2023 23:56:01
6.323,23.105,10/30/2023 23:57:01
6.323,23.102,10/30/2023 23:58:01
6.323,23.1,10/30/2023 23:59:01
6.323,23.097,10/31/2023 00:00:01
6.3228,23.094,10/31/2023 00:01:01
6.323,23.091,10/31/2023 00:02:01
6.323,23.09,10/31/2023 00:03:01
6.323,23.087,10/31/2023 00:04:01
6.323,23.084,10/31/2023 00:05:01
6.323,23.081,10/31/2023 00:06:01
6.323,23.079,10/31/2023 00:07:01
6.3228,23.076,10/31/2023 00:08:01
6.323,23.073,10/31/2023 00:09:01
6.323,23.072,10/31/2023 00:10:01
6.323,23.069,10/31/2023 00:11:01
6.323,23.066,10/31/2023 00:12:01
6.323,23.063,10/31/2023 00:13:01
6.323,23.06,10/31/2023 00:14:01
6.3228,23.058,10/31/2023 00:15:01
6.3228,23.055,10/31/2023 00:16:01
6.3228,23.052,10/31/2023 00:17:01
6.3226,23.049,10/31/2023 00:18:01
6.323,23.048,10/31/2023 00:19:01
6.3228,23.045,10/31/2023 00:20:01
6.323,23.042,10/31/2023 00:21:01
6.3226,23.039,10/31/2023 00:22:01
6.3226,23.037,10/31/2023 00:23:01
6.3226,23.034,10/31/2023 00:24:01
6.3228,23.031,10/31/2023 00:25:01
6.3226,23.028,10/31/2023 00:26:01
6.3228,23.027,10/31/2023 00:27:01
6.3226,23.024,10/31/2023 00:28:01
6.3228,23.021,10/31/2023 00:29:01
6.3226,23.018,10/31/2023 00:30:01
6.3226,23.015,10/31/2023 00:31:01
6.3226,23.013,10/31/2023 00:32:01
6.3225,23.01,10/31/2023 00:33:01
6.3225,23.007,10/31/2023 00:34:01
6.3225,23.006,10/31/2023 00:35:01
6.3225,23.003,10/31/2023 00:36:01
6.3223,23,10/31/2023 00:37:01
6.3223,22.997,10/31/2023 00:38:01
6.3223,22.995,10/31/2023 00:39:01
6.3223,22.992,10/31/2023 00:40:01
6.3225,22.989,10/31/2023 00:41:01
6.3221,22.986,10/31/2023 00:42:01
6.3221,22.985,10/31/2023 00:43:01
6.3225,22.982,10/31/2023 00:44:01
6.3223,22.979,10/31/2023 00:45:01
6.3221,22.976,10/31/2023 00:46:01
6.3221,22.974,10/31/2023 00:47:01
6.3219,22.971,10/31/2023 00:48:01
6.3217,22.968,10/31/2023 00:49:01
6.3219,22.967,10/31/2023 00:50:01
6.3217,22.964,10/31/2023 00:51:01
6.3217,22.961,10/31/2023 00:52:01
6.3215,22.958,10/31/2023 00:53:01
6.3217,22.956,10/31/2023 00:54:01
6.3213,22.953,10/31/2023 00:55:01
6.3213,22.95,10/31/2023 00:56:01
6.3213,22.949,10/31/2023 00:57:01
6.3211,22.946,10/31/2023 00:58:01
6.3211,22.943,10/31/2023 00:59:01
6.3211,22.94,10/31/2023 01:00:01
6.3205,22.938,10/31/2023 01:01:01
6.3202,22.935,10/31/2023 01:02:01
6.3202,22.932,10/31/2023 01:03:01
6.3202,22.931,10/31/2023 01:04:01
6.3205,22.928,10/31/2023 01:05:01
6.3202,22.925,10/31/2023 01:06:01
6.3202,22.922,10/31/2023 01:07:01
6.3202,22.92,10/31/2023 01:08:01
6.32,22.917,10/31/2023 01:09:01
6.3202,22.914,10/31/2023 01:10:01
6.3202,22.913,10/31/2023 01:11:01
6.32,22.91,10/31/2023 01:12:01
6.32,22.907,10/31/2023 01:13:01
6.3198,22.904,10/31/2023 01:14:01
6.32,22.902,10/31/2023 01:15:01
6.3198,22.899,10/31/2023 01:16:01
6.3198,22.896,10/31/2023 01:17:01
6.3198,22.895,10/31/2023 01:18:01
6.3198,22.892,10/31/2023 01:19:01
6.3198,22.889,10/31/2023 01:20:01
6.3198,22.886,10/31/2023 01:21:01
6.3198,22.884,10/31/2023 01:22:01
6.3198,22.881,10/31/2023 01:23:01
6.3198,22.878,10/31/2023 01:24:01
6.3198,22.875,10/31/2023 01:25:01
6.3198,22.874,10/31/2023 01:26:01
6.3198,22.871,10/31/2023 01:27:01
6.3198,22.868,10/31/2023 01:28:01
6.3198,22.865,10/31/2023 01:29:01
6.3198,22.863,10/31/2023 01:30:01
6.3198,22.86,10/31/2023 01:31:01
6.32,22.857,10/31/2023 01:32:01
6.3198,22.856,10/31/2023 01:33:01
6.3198,22.853,10/31/2023 01:34:01
6.3198,22.85,10/31/2023 01:35:01
6.3198,22.848,10/31/2023 01:36:01
6.3198,22.845,10/31/2023 01:37:01
6.3198,22.842,10/31/2023 01:38:01
6.3198,22.841,10/31/2023 01:39:01
6.3198,22.838,10/31/2023 01:40:01
6.3198,22.835,10/31/2023 01:41:01
6.3198,22.833,10/31/2023 01:42:01
6.3198,22.83,10/31/2023 01:43:01
6.3198,22.827,10/31/2023 01:44:01
6.3198,22.824,10/31/2023 01:45:01
6.3198,22.823,10/31/2023 01:46:01
6.3198,22.82,10/31/2023 01:47:01
6.3198,22.817,10/31/2023 01:48:01
6.3198,22.815,10/31/2023 01:49:01
6.3198,22.812,10/31/2023 01:50:01
6.3198,22.809,10/31/2023 01:51:01
6.3198,22.808,10/31/2023 01:52:01
6.3198,22.805,10/31/2023 01:53:01
6.3198,22.802,10/31/2023 01:54:01
6.3198,22.8,10/31/2023 01:55:01
6.3198,22.797,10/31/2023 01:56:01
6.3198,22.794,10/31/2023 01:57:01
6.3198,22.793,10/31/2023 01:58:01
6.3198,22.79,10/31/2023 01:59:01
6.3198,22.787,10/31/2023 02:00:01
6.3196,22.785,10/31/2023 02:01:01
6.3198,22.782,10/31/2023 02:02:01
6.3198,22.779,10/31/2023 02:03:01
6.3196,22.778,10/31/2023 02:04:01
6.3198,22.775,10/31/2023 02:05:01
6.3198,22.772,10/31/2023 02:06:01
6.3198,22.77,10/31/2023 02:07:01
6.3198,22.767,10/31/2023 02:08:01
6.3198,22.764,10/31/2023 02:09:01
6.3198,22.763,10/31/2023 02:10:01
6.3198,22.76,10/31/2023 02:11:01
6.3196,22.757,10/31/2023 02:12:01
6.3196,22.755,10/31/2023 02:13:01
6.3198,22.752,10/31/2023 02:14:01
6.3196,22.751,10/31/2023 02:15:01
6.3196,22.748,10/31/2023 02:16:01
6.3196,22.745,10/31/2023 02:17:01
6.3196,22.742,10/31/2023 02:18:01
6.3198,22.741,10/31/2023 02:19:01
6.3198,22.738,10/31/2023 02:20:01
6.3196,22.735,10/31/2023 02:21:01
6.3196,22.733,10/31/2023 02:22:01
6.3196,22.73,10/31/2023 02:23:01
6.3196,22.727,10/31/2023 02:24:01
6.3196,22.726,10/31/2023 02:25:01
6.3196,22.723,10/31/2023 02:26:01
6.3196,22.72,10/31/2023 02:27:01
6.3196,22.718,10/31/2023 02:28:01
6.3196,22.715,10/31/2023 02:29:01
6.3196,22.712,10/31/2023 02:30:01
6.3196,22.711,10/31/2023 02:31:01
6.3196,22.708,10/31/2023 02:32:01
6.3196,22.705,10/31/2023 02:33:01
6.3196,22.703,10/31/2023 02:34:01
6.3196,22.7,10/31/2023 02:35:01
6.3196,22.697,10/31/2023 02:36:01
6.3196,22.696,10/31/2023 02:37:01
6.3196,22.693,10/31/2023 02:38:01
6.3196,22.69,10/31/2023 02:39:01
6.3196,22.688,10/31/2023 02:40:01
6.3196,22.685,10/31/2023 02:41:01
6.3196,22.682,10/31/2023 02:42:01
6.3196,22.681,10/31/2023 02:43:01
6.3196,22.678,10/31/2023 02:44:01
6.3196,22.676,10/31/2023 02:45:01
6.3196,22.673,10/31/2023 02:46:01
6.3196,22.67,10/31/2023 02:47:01
6.3196,22.669,10/31/2023 02:48:01
6.3196,22.666,10/31/2023 02:49:01
6.3196,22.663,10/31/2023 02:50:01
6.3196,22.661,10/31/2023 02:51:01
6.3196,22.658,10/31/2023 02:52:01
6.3196,22.657,10/31/2023 02:53:01
6.3196,22.654,10/31/2023 02:54:01
6.3196,22.652,10/31/2023 02:55:01
6.3196,22.649,10/31/2023 02:56:01
6.3196,22.646,10/31/2023 02:57:01
6.3196,22.645,10/31/2023 02:58:01
6.3196,22.642,10/31/2023 02:59:01
6.3196,22.64,10/31/2023 03:00:01
6.3196,22.637,10/31/2023 03:01:01
6.3196,22.636,10/31/2023 03:02:01
6.3196,22.633,10/31/2023 03:03:01
6.3196,22.631,10/31/2023 03:04:01
6.3196,22.628,10/31/2023 03:05:01
6.3196,22.627,10/31/2023 03:06:01
6.3196,22.624,10/31/2023 03:07:01
6.3196,22.622,10/31/2023 03:08:01
6.3196,22.619,10/31/2023 03:09:01
6.3194,22.616,10/31/2023 03:10:01
6.3194,22.615,10/31/2023 03:11:01
6.3196,22.612,10/31/2023 03:12:01
6.3196,22.61,10/31/2023 03:13:01
6.3196,22.607,10/31/2023 03:14:01
6.3194,22.606,10/31/2023 03:15:01
6.3196,22.603,10/31/2023 03:16:01
6.3196,22.601,10/31/2023 03:17:01
6.3196,22.598,10/31/2023 03:18:01
6.3196,22.597,10/31/2023 03:19:01
6.3196,22.594,10/31/2023 03:20:01
6.3194,22.592,10/31/2023 03:21:01
6.3196,22.589,10/31/2023 03:22:01
6.3196,22.588,10/31/2023 03:23:01
6.3196,22.585,10/31/2023 03:24:01
6.3196,22.583,10/31/2023 03:25:01
6.3194,22.58,10/31/2023 03:26:01
6.3194,22.579,10/31/2023 03:27:01
6.3196,22.576,10/31/2023 03:28:01
6.3196,22.574,10/31/2023 03:29:01
6.3196,22.571,10/31/2023 03:30:01
6.3196,22.57,10/31/2023 03:31:01
6.3196,22.567,10/31/2023 03:32:01
6.3196,22.565,10/31/2023 03:33:01
6.3165,22.562,10/31/2023 03:34:01
6.3165,22.561,10/31/2023 03:35:01
6.3165,22.559,10/31/2023 03:36:01
6.3165,22.556,10/31/2023 03:37:01
6.3165,22.555,10/31/2023 03:38:01
6.3165,22.552,10/31/2023 03:39:01
6.3165,22.55,10/31/2023 03:40:01
6.3165,22.547,10/31/2023 03:41:01
6.3163,22.546,10/31/2023 03:42:01
6.3165,22.543,10/31/2023 03:43:01
6.3163,22.541,10/31/2023 03:44:01
6.3165,22.54,10/31/2023 03:45:01
6.3163,22.537,10/31/2023 03:46:01
6.3163,22.535,10/31/2023 03:47:01
6.3163,22.532,10/31/2023 03:48:01
6.3163,22.531,10/31/2023 03:49:01
6.3163,22.529,10/31/2023 03:50:01
6.3162,22.526,10/31/2023 03:51:01
6.316,22.525,10/31/2023 03:52:01
6.3158,22.522,10/31/2023 03:53:01
6.3158,22.52,10/31/2023 03:54:01
6.3158,22.519,10/31/2023 03:55:01
6.3153,22.516,10/31/2023 03:56:01
6.3152,22.514,10/31/2023 03:57:01
6.315,22.511,10/31/2023 03:58:01
6.3148,22.51,10/31/2023 03:59:01
6.3148,22.508,10/31/2023 04:00:01
6.3144,22.505,10/31/2023 04:01:01
6.3144,22.504,10/31/2023 04:02:01
6.3144,22.501,10/31/2023 04:03:01
6.3144,22.499,10/31/2023 04:04:01
6.314,22.498,10/31/2023 04:05:01
6.314,22.495,10/31/2023 04:06:01
6.3138,22.493,10/31/2023 04:07:01
6.314,22.492,10/31/2023 04:08:01
6.3138,22.489,10/31/2023 04:09:01
6.3136,22.488,10/31/2023 04:10:01
6.3138,22.485,10/31/2023 04:11:01
6.3136,22.483,10/31/2023 04:12:01
6.3136,22.482,10/31/2023 04:13:01
6.3134,22.479,10/31/2023 04:14:01
6.3134,22.477,10/31/2023 04:15:01
6.3134,22.476,10/31/2023 04:16:01
6.3134,22.473,10/31/2023 04:17:01
6.3134,22.471,10/31/2023 04:18:01
6.3134,22.468,10/31/2023 04:19:01
6.3134,22.467,10/31/2023 04:20:01
6.3134,22.465,10/31/2023 04:21:01
6.3134,22.462,10/31/2023 04:22:01
6.3134,22.461,10/31/2023 04:23:01
6.3134,22.459,10/31/2023 04:24:01
6.3134,22.456,10/31/2023 04:25:01
6.3132,22.455,10/31/2023 04:26:01
6.3134,22.453,10/31/2023 04:27:01
6.3134,22.45,10/31/2023 04:28:01
6.3134,22.449,10/31/2023 04:29:01
6.3132,22.446,10/31/2023 04:30:01
6.3132,22.444,10/31/2023 04:31:01
6.3134,22.443,10/31/2023 04:32:01
6.3132,22.44,10/31/2023 04:33:01
6.3132,22.438,10/31/2023 04:34:01
6.3132,22.437,10/31/2023 04:35:01
6.3134,22.434,10/31/2023 04:36:01
6.3132,22.432,10/31/2023 04:37:01
6.3132,22.431,10/31/2023 04:38:01
6.3134,22.428,10/31/2023 04:39:01
6.3132,22.426,10/31/2023 04:40:01
6.3132,22.425,10/31/2023 04:41:01
6.3132,22.422,10/31/2023 04:42:01
6.3132,22.42,10/31/2023 04:43:01
6.3132,22.417,10/31/2023 04:44:01
6.3132,22.416,10/31/2023 04:45:01
6.3132,22.414,10/31/2023 04:46:01
6.3132,22.411,10/31/2023 04:47:01
6.3132,22.41,10/31/2023 04:48:01
6.3132,22.408,10/31/2023 04:49:01
6.3132,22.405,10/31/2023 04:50:01
6.3134,22.404,10/31/2023 04:51:01
6.3132,22.401,10/31/2023 04:52:01
6.3132,22.399,10/31/2023 04:53:01
6.3132,22.398,10/31/2023 04:54:01
6.3132,22.395,10/31/2023 04:55:01
6.3132,22.393,10/31/2023 04:56:01
6.3132,22.392,10/31/2023 04:57:01
6.3132,22.389,10/31/2023 04:58:01
6.3134,22.387,10/31/2023 04:59:01
6.3132,22.386,10/31/2023 05:00:01
6.3134,22.383,10/31/2023 05:01:01
6.3132,22.381,10/31/2023 05:02:01
6.3132,22.38,10/31/2023 05:03:01
6.3132,22.377,10/31/2023 05:04:01
6.3132,22.375,10/31/2023 05:05:01
6.3132,22.374,10/31/2023 05:06:01
6.3132,22.371,10/31/2023 05:07:01
6.3132,22.369,10/31/2023 05:08:01
6.3132,22.368,10/31/2023 05:09:01
6.3132,22.365,10/31/2023 05:10:01
6.3132,22.363,10/31/2023 05:11:01
6.3132,22.362,10/31/2023 05:12:01
6.3132,22.359,10/31/2023 05:13:01
6.3132,22.357,10/31/2023 05:14:01
6.3132,22.356,10/31/2023 05:15:01
6.3132,22.353,10/31/2023 05:16:01
6.3132,22.351,10/31/2023 05:17:01
6.3132,22.35,10/31/2023 05:18:01
6.3132,22.347,10/31/2023 05:19:01
6.3132,22.345,10/31/2023 05:20:01
6.3132,22.344,10/31/2023 05:21:01
6.3132,22.342,10/31/2023 05:22:01
6.3131,22.339,10/31/2023 05:23:01
6.3132,22.338,10/31/2023 05:24:01
6.3132,22.336,10/31/2023 05:25:01
6.3132,22.335,10/31/2023 05:26:01
6.3132,22.332,10/31/2023 05:27:01
6.3132,22.33,10/31/2023 05:28:01
6.3132,22.329,10/31/2023 05:29:01
6.3132,22.326,10/31/2023 05:30:01
6.3132,22.324,10/31/2023 05:31:01
6.3132,22.323,10/31/2023 05:32:01
6.3132,22.321,10/31/2023 05:33:01
6.3132,22.32,10/31/2023 05:34:01
6.3132,22.317,10/31/2023 05:35:01
6.3132,22.315,10/31/2023 05:36:01
6.3132,22.314,10/31/2023 05:37:01
6.3132,22.312,10/31/2023 05:38:01
6.3132,22.309,10/31/2023 05:39:01
6.3132,22.308,10/31/2023 05:40:01
6.3131,22.306,10/31/2023 05:41:01
6.3132,22.305,10/31/2023 05:42:01
6.3132,22.304,10/31/2023 05:43:01
6.3132,22.301,10/31/2023 05:44:01
6.3132,22.299,10/31/2023 05:45:01
6.3132,22.298,10/31/2023 05:46:01
6.3131,22.296,10/31/2023 05:47:01
6.3131,22.295,10/31/2023 05:48:01
6.3132,22.293,10/31/2023 05:49:01
6.3132,22.292,10/31/2023 05:50:01
6.3132,22.289,10/31/2023 05:51:01
6.3132,22.287,10/31/2023 05:52:01
6.3131,22.286,10/31/2023 05:53:01
6.3132,22.284,10/31/2023 05:54:01
6.3132,22.283,10/31/2023 05:55:01
6.3132,22.281,10/31/2023 05:56:01
6.3131,22.28,10/31/2023 05:57:01
6.3132,22.278,10/31/2023 05:58:01
6.3131,22.277,10/31/2023 05:59:01
6.3131,22.275,10/31/2023 06:00:01
6.3131,22.274,10/31/2023 06:01:01
6.3132,22.272,10/31/2023 06:02:01
6.3132,22.271,10/31/2023 06:03:01
6.3132,22.269,10/31/2023 06:04:01
6.3131,22.268,10/31/2023 06:05:01
6.3132,22.266,10/31/2023 06:06:01
6.3132,22.265,10/31/2023 06:07:01
6.3132,22.263,10/31/2023 06:08:01
6.3131,22.262,10/31/2023 06:09:01
6.3131,22.26,10/31/2023 06:10:01
6.3132,22.259,10/31/2023 06:11:01
6.3131,22.257,10/31/2023 06:12:01
6.3131,22.256,10/31/2023 06:13:01
6.3131,22.254,10/31/2023 06:14:01
6.3131,22.253,10/31/2023 06:15:01
6.3131,22.251,10/31/2023 06:16:01
6.3131,22.25,10/31/2023 06:17:01
6.3131,22.25,10/31/2023 06:18:01
6.3132,22.248,10/31/2023 06:19:01
6.3131,22.247,10/31/2023 06:20:01
6.3131,22.245,10/31/2023 06:21:01
6.3131,22.244,10/31/2023 06:22:01
6.3131,22.242,10/31/2023 06:23:01
6.3131,22.242,10/31/2023 06:24:01
6.3132,22.241,10/31/2023 06:25:01
6.3131,22.239,10/31/2023 06:26:01
6.3131,22.238,10/31/2023 06:27:01
6.3131,22.238,10/31/2023 06:28:01
6.3131,22.236,10/31/2023 06:29:01
6.3131,22.235,10/31/2023 06:30:01
6.3131,22.233,10/31/2023 06:31:01
6.3131,22.233,10/31/2023 06:32:01
6.3131,22.232,10/31/2023 06:33:01
6.3131,22.232,10/31/2023 06:34:01
6.3131,22.23,10/31/2023 06:35:01
6.3131,22.229,10/31/2023 06:36:01
6.3131,22.229,10/31/2023 06:37:01
6.3131,22.227,10/31/2023 06:38:01
6.3131,22.227,10/31/2023 06:39:01
6.3131,22.226,10/31/2023 06:40:01
6.3129,22.226,10/31/2023 06:41:01
6.3131,22.224,10/31/2023 06:42:01
6.3131,22.224,10/31/2023 06:43:01
6.3131,22.223,10/31/2023 06:44:01
6.3131,22.223,10/31/2023 06:45:01
6.3131,22.221,10/31/2023 06:46:01
6.3131,22.221,10/31/2023 06:47:01
6.3131,22.22,10/31/2023 06:48:01
6.3131,22.22,10/31/2023 06:49:01
6.3131,22.22,10/31/2023 06:50:01
6.3131,22.218,10/31/2023 06:51:01
6.3131,22.218,10/31/2023 06:52:01
6.3131,22.218,10/31/2023 06:53:01
6.3131,22.218,10/31/2023 06:54:01
6.3131,22.217,10/31/2023 06:55:01
6.3131,22.217,10/31/2023 06:56:01
6.3131,22.217,10/31/2023 06:57:01
6.3129,22.217,10/31/2023 06:58:01
6.3131,22.217,10/31/2023 06:59:01
6.3131,22.217,10/31/2023 07:00:01
6.3131,22.215,10/31/2023 07:01:01
6.3129,22.215,10/31/2023 07:02:01
6.3131,22.215,10/31/2023 07:03:01
6.3129,22.215,10/31/2023 07:04:01
6.3129,22.217,10/31/2023 07:05:01
6.3129,22.217,10/31/2023 07:06:01
6.3131,22.217,10/31/2023 07:07:01
6.3131,22.217,10/31/2023 07:08:01
6.3131,22.217,10/31/2023 07:09:01
6.3129,22.217,10/31/2023 07:10:01
6.3129,22.217,10/31/2023 07:11:01
6.3131,22.218,10/31/2023 07:12:01
6.3129,22.218,10/31/2023 07:13:01
6.3129,22.218,10/31/2023 07:14:01
6.3129,22.218,10/31/2023 07:15:01
6.3129,22.22,10/31/2023 07:16:01
6.3129,22.22,10/31/2023 07:17:01
6.3129,22.221,10/31/2023 07:18:01
6.3129,22.221,10/31/2023 07:19:01
6.3129,22.221,10/31/2023 07:20:01
6.3129,22.223,10/31/2023 07:21:01
6.3129,22.223,10/31/2023 07:22:01
6.3129,22.224,10/31/2023 07:23:01
6.3129,22.224,10/31/2023 07:24:01
6.3129,22.226,10/31/2023 07:25:01
6.3129,22.227,10/31/2023 07:26:01
6.3129,22.227,10/31/2023 07:27:01
6.3129,22.229,10/31/2023 07:28:01
6.3129,22.229,10/31/2023 07:29:01
6.3129,22.23,10/31/2023 07:30:01
6.3129,22.232,10/31/2023 07:31:01
6.3127,22.233,10/31/2023 07:32:01
6.3127,22.233,10/31/2023 07:33:01
6.3129,22.235,10/31/2023 07:34:01
6.3127,22.236,10/31/2023 07:35:01
6.3129,22.238,10/31/2023 07:36:01
6.3127,22.239,10/31/2023 07:37:01
6.3129,22.241,10/31/2023 07:38:01
6.3129,22.242,10/31/2023 07:39:01
6.3127,22.244,10/31/2023 07:40:01
6.3129,22.245,10/31/2023 07:41:01
6.3127,22.247,10/31/2023 07:42:01
6.3127,22.248,10/31/2023 07:43:01
6.3129,22.25,10/31/2023 07:44:01
6.3127,22.251,10/31/2023 07:45:01
6.3127,22.253,10/31/2023 07:46:01
6.3127,22.256,10/31/2023 07:47:01
6.3127,22.257,10/31/2023 07:48:01
6.3127,22.259,10/31/2023 07:49:01
6.3127,22.262,10/31/2023 07:50:01
6.3127,22.263,10/31/2023 07:51:01
6.3127,22.265,10/31/2023 07:52:01
6.3127,22.268,10/31/2023 07:53:01
6.3127,22.269,10/31/2023 07:54:01
6.3127,22.272,10/31/2023 07:55:01
6.3127,22.274,10/31/2023 07:56:01
6.3127,22.277,10/31/2023 07:57:01
6.3127,22.278,10/31/2023 07:58:01
6.3127,22.281,10/31/2023 07:59:01
6.3127,22.284,10/31/2023 08:00:01
6.3127,22.286,10/31/2023 08:01:01
6.3127,22.289,10/31/2023 08:02:01
6.3127,22.292,10/31/2023 08:03:01
6.3127,22.293,10/31/2023 08:04:01
6.3127,22.296,10/31/2023 08:05:01
6.3127,22.299,10/31/2023 08:06:01
6.3127,22.302,10/31/2023 08:07:01
6.3127,22.305,10/31/2023 08:08:01
6.3127,22.308,10/31/2023 08:09:01
6.3127,22.311,10/31/2023 08:10:01
6.3125,22.312,10/31/2023 08:11:01
6.3127,22.315,10/31/2023 08:12:01
6.3127,22.318,10/31/2023 08:13:01
6.3127,22.321,10/31/2023 08:14:01
6.3127,22.326,10/31/2023 08:15:01
6.3125,22.329,10/31/2023 08:16:01
6.3127,22.332,10/31/2023 08:17:01
6.3127,22.335,10/31/2023 08:18:01
6.3125,22.338,10/31/2023 08:19:01
6.3127,22.341,10/31/2023 08:20:01
6.3125,22.345,10/31/2023 08:21:01
6.3127,22.348,10/31/2023 08:22:01
6.3127,22.351,10/31/2023 08:23:01
6.3125,22.356,10/31/2023 08:24:01
6.3125,22.359,10/31/2023 08:25:01
6.3125,22.362,10/31/2023 08:26:01
6.3125,22.366,10/31/2023 08:27:01
6.3125,22.369,10/31/2023 08:28:01
6.3125,22.374,10/31/2023 08:29:01
6.3125,22.377,10/31/2023 08:30:01
6.3125,22.381,10/31/2023 08:31:01
6.3127,22.384,10/31/2023 08:32:01
6.3125,22.389,10/31/2023 08:33:01
6.3125,22.392,10/31/2023 08:34:01
6.3125,22.396,10/31/2023 08:35:01
6.3127,22.401,10/31/2023 08:36:01
6.3125,22.404,10/31/2023 08:37:01
6.3127,22.408,10/31/2023 08:38:01
6.3125,22.413,10/31/2023 08:39:01
6.3125,22.417,10/31/2023 08:40:01
6.3125,22.42,10/31/2023 08:41:01
6.3125,22.425,10/31/2023 08:42:01
6.3125,22.429,10/31/2023 08:43:01
6.3125,22.434,10/31/2023 08:44:01
6.3125,22.438,10/31/2023 08:45:01
6.3125,22.443,10/31/2023 08:46:01
6.3125,22.447,10/31/2023 08:47:01
6.3125,22.452,10/31/2023 08:48:01
6.3125,22.456,10/31/2023 08:49:01
6.3125,22.461,10/31/2023 08:50:01
6.3125,22.465,10/31/2023 08:51:01
6.3125,22.47,10/31/2023 08:52:01
6.3125,22.474,10/31/2023 08:53:01
6.3125,22.479,10/31/2023 08:54:01
6.3125,22.483,10/31/2023 08:55:01
6.3125,22.488,10/31/2023 08:56:01
6.3125,22.492,10/31/2023 08:57:01
6.3125,22.496,10/31/2023 08:58:01
6.3125,22.501,10/31/2023 08:59:01
6.3125,22.507,10/31/2023 09:00:01
6.3125,22.511,10/31/2023 09:01:01
6.3125,22.516,10/31/2023 09:02:01
6.3125,22.52,10/31/2023 09:03:01
6.3125,22.526,10/31/2023 09:04:01
6.3125,22.531,10/31/2023 09:05:01
6.3125,22.535,10/31/2023 09:06:01
6.3125,22.541,10/31/2023 09:07:01
6.3125,22.546,10/31/2023 09:08:01
6.3125,22.55,10/31/2023 09:09:01
6.3125,22.556,10/31/2023 09:10:01
6.3125,22.561,10/31/2023 09:11:01
6.3125,22.567,10/31/2023 09:12:01
6.3125,22.571,10/31/2023 09:13:01
6.3125,22.577,10/31/2023 09:14:01
6.3125,22.582,10/31/2023 09:15:01
6.3125,22.588,10/31/2023 09:16:01
6.3125,22.592,10/31/2023 09:17:01
6.3125,22.598,10/31/2023 09:18:01
6.3136,22.603,10/31/2023 09:19:01
6.3136,22.609,10/31/2023 09:20:01
6.314,22.615,10/31/2023 09:21:01
6.314,22.619,10/31/2023 09:22:01
6.3138,22.625,10/31/2023 09:23:01
6.314,22.631,10/31/2023 09:24:01
6.3138,22.636,10/31/2023 09:25:01
6.3142,22.642,10/31/2023 09:26:01
6.314,22.648,10/31/2023 09:27:01
6.3142,22.654,10/31/2023 09:28:01
6.3146,22.658,10/31/2023 09:29:01
6.3142,22.664,10/31/2023 09:30:01
6.3144,22.67,10/31/2023 09:31:01
6.3146,22.676,10/31/2023 09:32:01
6.3144,22.682,10/31/2023 09:33:01
6.3146,22.688,10/31/2023 09:34:01
6.3144,22.694,10/31/2023 09:35:01
6.3148,22.7,10/31/2023 09:36:01
6.3146,22.705,10/31/2023 09:37:01
6.3148,22.711,10/31/2023 09:38:01
6.315,22.717,10/31/2023 09:39:01
6.315,22.723,10/31/2023 09:40:01
6.315,22.729,10/31/2023 09:41:01
6.315,22.736,10/31/2023 09:42:01
6.315,22.742,10/31/2023 09:43:01
6.3152,22.748,10/31/2023 09:44:01
6.3153,22.754,10/31/2023 09:45:01
6.3153,22.76,10/31/2023 09:46:01
6.3152,22.766,10/31/2023 09:47:01
6.3153,22.772,10/31/2023 09:48:01
6.3153,22.778,10/31/2023 09:49:01
6.3152,22.785,10/31/2023 09:50:01
6.3153,22.791,10/31/2023 09:51:01
6.3153,22.797,10/31/2023 09:52:01
6.3155,22.803,10/31/2023 09:53:01
6.3153,22.811,10/31/2023 09:54:01
6.3155,22.817,10/31/2023 09:55:01
6.3153,22.823,10/31/2023 09:56:01
6.3153,22.83,10/31/2023 09:57:01
6.3155,22.836,10/31/2023 09:58:01
6.3155,22.842,10/31/2023 09:59:01
6.3155,22.85,10/31/2023 10:00:01
6.3155,22.856,10/31/2023 10:01:01
6.3158,22.863,10/31/2023 10:02:01
6.3155,22.869,10/31/2023 10:03:01
6.3155,22.877,10/31/2023 10:04:01
6.3155,22.883,10/31/2023 10:05:01
6.3155,22.89,10/31/2023 10:06:01
6.3158,22.896,10/31/2023 10:07:01
6.3158,22.904,10/31/2023 10:08:01
6.3155,22.91,10/31/2023 10:09:01
6.3158,22.917,10/31/2023 10:10:01
6.3155,22.925,10/31/2023 10:11:01
6.3158,22.931,10/31/2023 10:12:01
6.3158,22.938,10/31/2023 10:13:01
6.3158,22.946,10/31/2023 10:14:01
6.3158,22.952,10/31/2023 10:15:01
6.3158,22.959,10/31/2023 10:16:01
6.3158,22.967,10/31/2023 10:17:01
6.3155,22.973,10/31/2023 10:18:01
6.3158,22.98,10/31/2023 10:19:01
6.3158,22.988,10/31/2023 10:20:01
6.3158,22.995,10/31/2023 10:21:01
6.3158,23.001,10/31/2023 10:22:01
6.3158,23.009,10/31/2023 10:23:01
6.3158,23.016,10/31/2023 10:24:01
6.3158,23.024,10/31/2023 10:25:01
6.3158,23.031,10/31/2023 10:26:01
6.3158,23.039,10/31/2023 10:27:01
6.3158,23.046,10/31/2023 10:28:01
6.3158,23.052,10/31/2023 10:29:01
6.3158,23.06,10/31/2023 10:30:01
6.3158,23.067,10/31/2023 10:31:01
6.3158,23.075,10/31/2023 10:32:01
6.3158,23.082,10/31/2023 10:33:01
6.3158,23.09,10/31/2023 10:34:01
6.3158,23.097,10/31/2023 10:35:01
6.3158,23.105,10/31/2023 10:36:01
6.3158,23.112,10/31/2023 10:37:01
6.316,23.12,10/31/2023 10:38:01
6.3158,23.127,10/31/2023 10:39:01
6.3158,23.135,10/31/2023 10:40:01
6.3158,23.142,10/31/2023 10:41:01
6.3158,23.15,10/31/2023 10:42:01
6.3158,23.157,10/31/2023 10:43:01
6.316,23.165,10/31/2023 10:44:01
6.316,23.172,10/31/2023 10:45:01
6.316,23.18,10/31/2023 10:46:01
6.316,23.189,10/31/2023 10:47:01
6.316,23.196,10/31/2023 10:48:01
6.316,23.204,10/31/2023 10:49:01
6.316,23.211,10/31/2023 10:50:01
6.316,23.219,10/31/2023 10:51:01
6.316,23.226,10/31/2023 10:52:01
6.316,23.234,10/31/2023 10:53:01
6.316,23.243,10/31/2023 10:54:01
6.316,23.25,10/31/2023 10:55:01
6.316,23.258,10/31/2023 10:56:01
6.316,23.265,10/31/2023 10:57:01
6.3162,23.273,10/31/2023 10:58:01
6.316,23.282,10/31/2023 10:59:01
6.316,23.289,10/31/2023 11:00:01
6.3162,23.297,10/31/2023 11:01:01
6.3162,23.304,10/31/2023 11:02:01
6.3162,23.313,10/31/2023 11:03:01
6.3162,23.321,10/31/2023 11:04:01
6.316,23.328,10/31/2023 11:05:01
6.316,23.336,10/31/2023 11:06:01
6.316,23.345,10/31/2023 11:07:01
6.3162,23.352,10/31/2023 11:08:01
6.3162,23.36,10/31/2023 11:09:01
6.3162,23.369,10/31/2023 11:10:01
6.3162,23.376,10/31/2023 11:11:01
6.3163,23.384,10/31/2023 11:12:01
6.3162,23.393,10/31/2023 11:13:01
6.3162,23.4,10/31/2023 11:14:01
6.3163,23.409,10/31/2023 11:15:01
6.3163,23.417,10/31/2023 11:16:01
6.3163,23.424,10/31/2023 11:17:01
6.3163,23.433,10/31/2023 11:18:01
6.3163,23.441,10/31/2023 11:19:01
6.3163,23.45,10/31/2023 11:20:01
6.3163,23.457,10/31/2023 11:21:01
6.3163,23.466,10/31/2023 11:22:01
6.3165,23.474,10/31/2023 11:23:01
6.3165,23.483,10/31/2023 11:24:01
6.3163,23.49,10/31/2023 11:25:01
6.3163,23.498,10/31/2023 11:26:01
6.3165,23.507,10/31/2023 11:27:01
6.3169,23.515,10/31/2023 11:28:01
6.3167,23.524,10/31/2023 11:29:01
6.3169,23.531,10/31/2023 11:30:01
6.3171,23.54,10/31/2023 11:31:01
6.3169,23.548,10/31/2023 11:32:01
6.3169,23.557,10/31/2023 11:33:01
6.3171,23.564,10/31/2023 11:34:01
6.3171,23.573,10/31/2023 11:35:01
6.3169,23.581,10/31/2023 11:36:01
6.3169,23.588,10/31/2023 11:37:01
6.3171,23.597,10/31/2023 11:38:01
6.3173,23.605,10/31/2023 11:39:01
6.3173,23.614,10/31/2023 11:40:01
6.3175,23.621,10/31/2023 11:41:01
6.3173,23.63,10/31/2023 11:42:01
6.3175,23.638,10/31/2023 11:43:01
6.3179,23.647,10/31/2023 11:44:01
6.3173,23.654,10/31/2023 11:45:01
6.3177,23.662,10/31/2023 11:46:01
6.3175,23.671,10/31/2023 11:47:01
6.3173,23.678,10/31/2023 11:48:01
6.3177,23.687,10/31/2023 11:49:01
6.3177,23.695,10/31/2023 11:50:01
6.3179,23.704,10/31/2023 11:51:01
6.3181,23.711,10/31/2023 11:52:01
6.3175,23.719,10/31/2023 11:53:01
6.3181,23.728,10/31/2023 11:54:01
6.3177,23.735,10/31/2023 11:55:01
6.3177,23.744,10/31/2023 11:56:01
6.3181,23.752,10/31/2023 11:57:01
6.3181,23.76,10/31/2023 11:58:01
6.3181,23.769,10/31/2023 11:59:01
6.3181,23.776,10/31/2023 12:00:01
6.3179,23.784,10/31/2023 12:01:01
6.3181,23.793,10/31/2023 12:02:01
6.3181,23.8,10/31/2023 12:03:01
6.3177,23.809,10/31/2023 12:04:01
6.3179,23.817,10/31/2023 12:05:01
6.3181,23.824,10/31/2023 12:06:01
6.3194,23.833,10/31/2023 12:07:01
6.3192,23.841,10/31/2023 12:08:01
6.319,23.848,10/31/2023 12:09:01
6.319,23.857,10/31/2023 12:10:01
6.3192,23.865,10/31/2023 12:11:01
6.3192,23.872,10/31/2023 12:12:01
6.3192,23.88,10/31/2023 12:13:01
6.3192,23.889,10/31/2023 12:14:01
6.3198,23.896,10/31/2023 12:15:01
6.3198,23.904,10/31/2023 12:16:01
6.3198,23.911,10/31/2023 12:17:01
6.3198,23.921,10/31/2023 12:18:01
6.3198,23.928,10/31/2023 12:19:01
6.3198,23.936,10/31/2023 12:20:01
6.32,23.943,10/31/2023 12:21:01
6.32,23.951,10/31/2023 12:22:01
6.32,23.958,10/31/2023 12:23:01
6.32,23.966,10/31/2023 12:24:01
6.32,23.975,10/31/2023 12:25:01
6.32,23.982,10/31/2023 12:26:01
6.32,23.99,10/31/2023 12:27:01
6.32,23.997,10/31/2023 12:28:01
6.32,24.005,10/31/2023 12:29:01
6.32,24.012,10/31/2023 12:30:01
6.32,24.02,10/31/2023 12:31:01
6.32,24.026,10/31/2023 12:32:01
6.32,24.033,10/31/2023 12:33:01
6.32,24.041,10/31/2023 12:34:01
6.3202,24.048,10/31/2023 12:35:01
6.3202,24.056,10/31/2023 12:36:01
6.32,24.064,10/31/2023 12:37:01
6.32,24.071,10/31/2023 12:38:01
6.32,24.077,10/31/2023 12:39:01
6.3202,24.085,10/31/2023 12:40:01
6.3202,24.092,10/31/2023 12:41:01
6.3202,24.1,10/31/2023 12:42:01
6.3202,24.106,10/31/2023 12:43:01
6.3202,24.113,10/31/2023 12:44:01
6.3202,24.119,10/31/2023 12:45:01
6.3202,24.127,10/31/2023 12:46:01
6.3202,24.134,10/31/2023 12:47:01
6.3202,24.14,10/31/2023 12:48:01
6.3202,24.148,10/31/2023 12:49:01
6.3202,24.154,10/31/2023 12:50:01
6.3204,24.161,10/31/2023 12:51:01
6.3204,24.167,10/31/2023 12:52:01
6.3204,24.174,10/31/2023 12:53:01
6.3204,24.181,10/31/2023 12:54:01
6.3204,24.187,10/31/2023 12:55:01
6.3204,24.193,10/31/2023 12:56:01
6.3204,24.201,10/31/2023 12:57:01
6.3204,24.207,10/31/2023 12:58:01
6.3204,24.213,10/31/2023 12:59:01
6.3204,24.219,10/31/2023 13:00:01
6.3204,24.225,10/31/2023 13:01:01
6.3204,24.232,10/31/2023 13:02:01
6.3204,24.238,10/31/2023 13:03:01
6.3204,24.244,10/31/2023 13:04:01
6.3205,24.25,10/31/2023 13:05:01
6.3204,24.256,10/31/2023 13:06:01
6.3204,24.262,10/31/2023 13:07:01
6.3205,24.268,10/31/2023 13:08:01
6.3205,24.275,10/31/2023 13:09:01
6.3205,24.281,10/31/2023 13:10:01
6.3205,24.285,10/31/2023 13:11:01
6.3205,24.291,10/31/2023 13:12:01
6.3205,24.297,10/31/2023 13:13:01
6.3205,24.303,10/31/2023 13:14:01
6.3205,24.309,10/31/2023 13:15:01
6.3205,24.314,10/31/2023 13:16:01
6.3205,24.32,10/31/2023 13:17:01
6.3205,24.326,10/31/2023 13:18:01
6.3205,24.33,10/31/2023 13:19:01
6.3205,24.336,10/31/2023 13:20:01
6.3205,24.341,10/31/2023 13:21:01
6.3205,24.347,10/31/2023 13:22:01
6.3205,24.351,10/31/2023 13:23:01
6.3207,24.357,10/31/2023 13:24:01
6.3205,24.362,10/31/2023 13:25:01
6.3207,24.368,10/31/2023 13:26:01
6.3207,24.373,10/31/2023 13:27:01
6.3207,24.377,10/31/2023 13:28:01
6.3207,24.383,10/31/2023 13:29:01
6.3207,24.388,10/31/2023 13:30:01
6.3207,24.392,10/31/2023 13:31:01
6.3207,24.398,10/31/2023 13:32:01
6.3207,24.403,10/31/2023 13:33:01
6.3207,24.407,10/31/2023 13:34:01
6.3207,24.412,10/31/2023 13:35:01
6.3207,24.416,10/31/2023 13:36:01
6.3207,24.421,10/31/2023 13:37:01
6.3207,24.427,10/31/2023 13:38:01
6.3207,24.431,10/31/2023 13:39:01
6.3207,24.436,10/31/2023 13:40:01
6.3209,24.44,10/31/2023 13:41:01
6.3207,24.445,10/31/2023 13:42:01
6.3209,24.449,10/31/2023 13:43:01
6.3209,24.452,10/31/2023 13:44:01
6.3209,24.457,10/31/2023 13:45:01
6.3209,24.462,10/31/2023 13:46:01
6.3209,24.466,10/31/2023 13:47:01
6.3209,24.471,10/31/2023 13:48:01
6.3209,24.475,10/31/2023 13:49:01
6.3209,24.48,10/31/2023 13:50:01
6.3209,24.483,10/31/2023 13:51:01
6.3209,24.487,10/31/2023 13:52:01
6.3209,24.492,10/31/2023 13:53:01
6.3209,24.495,10/31/2023 13:54:01
6.3209,24.499,10/31/2023 13:55:01
6.3209,24.504,10/31/2023 13:56:01
6.3211,24.507,10/31/2023 13:57:01
6.3209,24.511,10/31/2023 13:58:01
6.3211,24.516,10/31/2023 13:59:01
6.3211,24.519,10/31/2023 14:00:01
6.3211,24.523,10/31/2023 14:01:01
6.3209,24.526,10/31/2023 14:02:01
6.3211,24.531,10/31/2023 14:03:01
6.3209,24.534,10/31/2023 14:04:01
6.3209,24.539,10/31/2023 14:05:01
6.3211,24.542,10/31/2023 14:06:01
6.3211,24.546,10/31/2023 14:07:01
6.3211,24.549,10/31/2023 14:08:01
6.3211,24.552,10/31/2023 14:09:01
6.3211,24.557,10/31/2023 14:10:01
6.3211,24.56,10/31/2023 14:11:01
6.3211,24.563,10/31/2023 14:12:01
6.3211,24.567,10/31/2023 14:13:01
6.3211,24.57,10/31/2023 14:14:01
6.3211,24.573,10/31/2023 14:15:01
6.3211,24.576,10/31/2023 14:16:01
6.3211,24.581,10/31/2023 14:17:01
6.3211,24.584,10/31/2023 14:18:01
6.3211,24.587,10/31/2023 14:19:01
6.3211,24.59,10/31/2023 14:20:01
6.3213,24.593,10/31/2023 14:21:01
6.3211,24.596,10/31/2023 14:22:01
6.3213,24.599,10/31/2023 14:23:01
6.3211,24.602,10/31/2023 14:24:01
6.3211,24.605,10/31/2023 14:25:01
6.3211,24.608,10/31/2023 14:26:01
6.3211,24.611,10/31/2023 14:27:01
6.3213,24.614,10/31/2023 14:28:01
6.3211,24.617,10/31/2023 14:29:01
6.3211,24.62,10/31/2023 14:30:01
6.3213,24.623,10/31/2023 14:31:01
6.3213,24.626,10/31/2023 14:32:01
6.3213,24.629,10/31/2023 14:33:01
6.3213,24.632,10/31/2023 14:34:01
6.3213,24.635,10/31/2023 14:35:01
6.3213,24.637,10/31/2023 14:36:01
6.3213,24.64,10/31/2023 14:37:01
6.3213,24.643,10/31/2023 14:38:01
6.3213,24.646,10/31/2023 14:39:01
6.3213,24.647,10/31/2023 14:40:01
6.3213,24.65,10/31/2023 14:41:01
6.3213,24.653,10/31/2023 14:42:01
6.3213,24.655,10/31/2023 14:43:01
6.3213,24.658,10/31/2023 14:44:01
6.3213,24.659,10/31/2023 14:45:01
6.3213,24.662,10/31/2023 14:46:01
6.3213,24.664,10/31/2023 14:47:01
6.3213,24.667,10/31/2023 14:48:01
6.3213,24.668,10/31/2023 14:49:01
6.3213,24.671,10/31/2023 14:50:01
6.3213,24.673,10/31/2023 14:51:01
6.3213,24.676,10/31/2023 14:52:01
6.3213,24.677,10/31/2023 14:53:01
6.3213,24.679,10/31/2023 14:54:01
6.3213,24.682,10/31/2023 14:55:01
6.3213,24.683,10/31/2023 14:56:01
6.3213,24.685,10/31/2023 14:57:01
6.3213,24.687,10/31/2023 14:58:01
6.3213,24.69,10/31/2023 14:59:01
6.3213,24.691,10/31/2023 15:00:01
6.3213,24.693,10/31/2023 15:01:01
6.3213,24.694,10/31/2023 15:02:01
6.3213,24.696,10/31/2023 15:03:01
6.3215,24.697,10/31/2023 15:04:01
6.3213,24.699,10/31/2023 15:05:01
6.3213,24.7,10/31/2023 15:06:01
6.3215,24.702,10/31/2023 15:07:01
6.3215,24.703,10/31/2023 15:08:01
6.3213,24.705,10/31/2023 15:09:01
6.3213,24.706,10/31/2023 15:10:01
6.3215,24.706,10/31/2023 15:11:01
6.3213,24.708,10/31/2023 15:12:01
6.3213,24.709,10/31/2023 15:13:01
6.3215,24.711,10/31/2023 15:14:01
6.3215,24.712,10/31/2023 15:15:01
6.3215,24.712,10/31/2023 15:16:01
6.3215,24.714,10/31/2023 15:17:01
6.3215,24.714,10/31/2023 15:18:01
6.3215,24.715,10/31/2023 15:19:01
6.3215,24.717,10/31/2023 15:20:01
6.3215,24.717,10/31/2023 15:21:01
6.3215,24.718,10/31/2023 15:22:01
6.3215,24.718,10/31/2023 15:23:01
6.3215,24.72,10/31/2023 15:24:01
6.3215,24.72,10/31/2023 15:25:01
6.3215,24.721,10/31/2023 15:26:01
6.3215,24.721,10/31/2023 15:27:01
6.3215,24.721,10/31/2023 15:28:01
6.3215,24.723,10/31/2023 15:29:01
6.3215,24.723,10/31/2023 15:30:01
6.3215,24.723,10/31/2023 15:31:01
6.3215,24.723,10/31/2023 15:32:01
6.3215,24.724,10/31/2023 15:33:01
6.3215,24.724,10/31/2023 15:34:01
6.3215,24.724,10/31/2023 15:35:01
6.3215,24.724,10/31/2023 15:36:01
6.3215,24.724,10/31/2023 15:37:01
6.3215,24.724,10/31/2023 15:38:01
6.3215,24.724,10/31/2023 15:39:01
6.3215,24.726,10/31/2023 15:40:01
6.3215,24.726,10/31/2023 15:41:01
6.3215,24.726,10/31/2023 15:42:01
6.3215,24.726,10/31/2023 15:43:01
6.3215,24.724,10/31/2023 15:44:01
6.3215,24.724,10/31/2023 15:45:01
6.3215,24.724,10/31/2023 15:46:01
6.3217,24.724,10/31/2023 15:47:01
6.3215,24.724,10/31/2023 15:48:01
6.3215,24.724,10/31/2023 15:49:01
6.3215,24.724,10/31/2023 15:50:01
6.3215,24.724,10/31/2023 15:51:01
6.3215,24.723,10/31/2023 15:52:01
6.3215,24.723,10/31/2023 15:53:01
6.3215,24.723,10/31/2023 15:54:01
6.3215,24.723,10/31/2023 15:55:01
6.3215,24.721,10/31/2023 15:56:01
6.3215,24.721,10/31/2023 15:57:01
6.3215,24.721,10/31/2023 15:58:01
6.3215,24.72,10/31/2023 15:59:01
6.3215,24.72,10/31/2023 16:00:01
6.3215,24.72,10/31/2023 16:01:01
6.3215,24.718,10/31/2023 16:02:01
6.3215,24.718,10/31/2023 16:03:01
6.3215,24.717,10/31/2023 16:04:01
6.3215,24.717,10/31/2023 16:05:01
6.3215,24.715,10/31/2023 16:06:01
6.3215,24.715,10/31/2023 16:07:01
6.3215,24.714,10/31/2023 16:08:01
6.3215,24.714,10/31/2023 16:09:01
6.3215,24.712,10/31/2023 16:10:01
6.3215,24.712,10/31/2023 16:11:01
6.3215,24.711,10/31/2023 16:12:01
6.3215,24.711,10/31/2023 16:13:01
6.3215,24.709,10/31/2023 16:14:01
6.3215,24.708,10/31/2023 16:15:01
6.3215,24.708,10/31/2023 16:16:01
6.3217,24.706,10/31/2023 16:17:01
6.3217,24.705,10/31/2023 16:18:01
6.3215,24.703,10/31/2023 16:19:01
6.3215,24.703,10/31/2023 16:20:01
6.3215,24.702,10/31/2023 16:21:01
6.3215,24.7,10/31/2023 16:22:01
6.3215,24.699,10/31/2023 16:23:01
6.3217,24.697,10/31/2023 16:24:01
6.3215,24.697,10/31/2023 16:25:01
6.3215,24.696,10/31/2023 16:26:01
6.3215,24.694,10/31/2023 16:27:01
6.3215,24.693,10/31/2023 16:28:01
6.3215,24.691,10/31/2023 16:29:01
6.3215,24.69,10/31/2023 16:30:01
6.3215,24.688,10/31/2023 16:31:01
6.3217,24.687,10/31/2023 16:32:01
6.3215,24.685,10/31/2023 16:33:01
6.3215,24.683,10/31/2023 16:34:01
6.3215,24.682,10/31/2023 16:35:01
6.3215,24.68,10/31/2023 16:36:01
6.3215,24.679,10/31/2023 16:37:01
6.3217,24.677,10/31/2023 16:38:01
6.3215,24.676,10/31/2023 16:39:01
6.3215,24.674,10/31/2023 16:40:01
6.3215,24.673,10/31/2023 16:41:01
6.3215,24.671,10/31/2023 16:42:01
6.3215,24.668,10/31/2023 16:43:01
6.3215,24.667,10/31/2023 16:44:01
6.3215,24.665,10/31/2023 16:45:01
6.3215,24.664,10/31/2023 16:46:01
6.3217,24.662,10/31/2023 16:47:01
6.3215,24.659,10/31/2023 16:48:01
6.3215,24.658,10/31/2023 16:49:01
6.3215,24.656,10/31/2023 16:50:01
6.3215,24.655,10/31/2023 16:51:01
6.3215,24.652,10/31/2023 16:52:01
6.3215,24.65,10/31/2023 16:53:01
6.3215,24.649,10/31/2023 16:54:01
6.3215,24.646,10/31/2023 16:55:01
6.3215,24.644,10/31/2023 16:56:01
6.3215,24.643,10/31/2023 16:57:01
6.3215,24.64,10/31/2023 16:58:01
6.3215,24.638,10/31/2023 16:59:01
6.3215,24.637,10/31/2023 17:00:01
6.3215,24.634,10/31/2023 17:01:01
6.3217,24.632,10/31/2023 17:02:01
6.3215,24.629,10/31/2023 17:03:01
6.3215,24.628,10/31/2023 17:04:01
6.3215,24.625,10/31/2023 17:05:01
6.3215,24.623,10/31/2023 17:06:01
6.3215,24.622,10/31/2023 17:07:01
6.3215,24.619,10/31/2023 17:08:01
6.3217,24.617,10/31/2023 17:09:01
6.3215,24.614,10/31/2023 17:10:01
6.3215,24.613,10/31/2023 17:11:01
6.3215,24.609,10/31/2023 17:12:01
6.3215,24.608,10/31/2023 17:13:01
6.3215,24.605,10/31/2023 17:14:01
6.3215,24.603,10/31/2023 17:15:01
6.3215,24.6,10/31/2023 17:16:01
6.3217,24.597,10/31/2023 17:17:01
6.3215,24.596,10/31/2023 17:18:01
6.3215,24.593,10/31/2023 17:19:01
6.3215,24.591,10/31/2023 17:20:01
6.3215,24.588,10/31/2023 17:21:01
6.3215,24.585,10/31/2023 17:22:01
6.3217,24.584,10/31/2023 17:23:01
6.3215,24.581,10/31/2023 17:24:01
6.3215,24.579,10/31/2023 17:25:01
6.3215,24.576,10/31/2023 17:26:01
6.3215,24.573,10/31/2023 17:27:01
6.3215,24.572,10/31/2023 17:28:01
6.3215,24.569,10/31/2023 17:29:01
6.3215,24.566,10/31/2023 17:30:01
6.3215,24.563,10/31/2023 17:31:01
6.3215,24.561,10/31/2023 17:32:01
6.3215,24.558,10/31/2023 17:33:01
6.3215,24.555,10/31/2023 17:34:01
6.3215,24.554,10/31/2023 17:35:01
6.3215,24.551,10/31/2023 17:36:01
6.3215,24.548,10/31/2023 17:37:01
6.3215,24.546,10/31/2023 17:38:01
6.3215,24.543,10/31/2023 17:39:01
6.3215,24.54,10/31/2023 17:40:01
6.3215,24.537,10/31/2023 17:41:01
6.3215,24.535,10/31/2023 17:42:01
6.3215,24.532,10/31/2023 17:43:01
6.3215,24.529,10/31/2023 17:44:01
6.3215,24.526,10/31/2023 17:45:01
6.3215,24.523,10/31/2023 17:46:01
6.3215,24.522,10/31/2023 17:47:01
6.3215,24.519,10/31/2023 17:48:01
6.3215,24.516,10/31/2023 17:49:01
6.3215,24.513,10/31/2023 17:50:01
6.3215,24.511,10/31/2023 17:51:01
6.3215,24.508,10/31/2023 17:52:01
6.3215,24.505,10/31/2023 17:53:01
6.3215,24.502,10/31/2023 17:54:01
6.3215,24.499,10/31/2023 17:55:01
6.3215,24.498,10/31/2023 17:56:01
6.3215,24.495,10/31/2023 17:57:01
6.3215,24.492,10/31/2023 17:58:01
6.3215,24.489,10/31/2023 17:59:01
6.3213,24.486,10/31/2023 18:00:01
6.3213,24.483,10/31/2023 18:01:01
6.3215,24.481,10/31/2023 18:02:01
6.3215,24.478,10/31/2023 18:03:01
6.3215,24.475,10/31/2023 18:04:01
6.3215,24.472,10/31/2023 18:05:01
6.3213,24.469,10/31/2023 18:06:01
6.3215,24.466,10/31/2023 18:07:01
6.3213,24.465,10/31/2023 18:08:01
6.3213,24.462,10/31/2023 18:09:01
6.3213,24.459,10/31/2023 18:10:01
6.3215,24.456,10/31/2023 18:11:01
6.3213,24.452,10/31/2023 18:12:01
6.3213,24.449,10/31/2023 18:13:01
6.3213,24.448,10/31/2023 18:14:01
6.3213,24.445,10/31/2023 18:15:01
6.3213,24.442,10/31/2023 18:16:01
6.3215,24.439,10/31/2023 18:17:01
6.3213,24.436,10/31/2023 18:18:01
6.3215,24.433,10/31/2023 18:19:01
6.3213,24.43,10/31/2023 18:20:01
6.3213,24.428,10/31/2023 18:21:01
6.3213,24.425,10/31/2023 18:22:01
6.3213,24.422,10/31/2023 18:23:01
6.3213,24.419,10/31/2023 18:24:01
6.3213,24.416,10/31/2023 18:25:01
6.3213,24.413,10/31/2023 18:26:01
6.3213,24.41,10/31/2023 18:27:01
6.3213,24.409,10/31/2023 18:28:01
6.3213,24.406,10/31/2023 18:29:01
6.3213,24.403,10/31/2023 18:30:01
6.3213,24.4,10/31/2023 18:31:01
6.3213,24.397,10/31/2023 18:32:01
6.3213,24.394,10/31/2023 18:33:01
6.3213,24.391,10/31/2023 18:34:01
6.3213,24.388,10/31/2023 18:35:01
6.3213,24.386,10/31/2023 18:36:01
6.3213,24.383,10/31/2023 18:37:01
6.3211,24.38,10/31/2023 18:38:01
6.3213,24.377,10/31/2023 18:39:01
6.3213,24.374,10/31/2023 18:40:01
6.3213,24.371,10/31/2023 18:41:01
6.3213,24.368,10/31/2023 18:42:01
6.3213,24.366,10/31/2023 18:43:01
6.3213,24.363,10/31/2023 18:44:01
6.3213,24.36,10/31/2023 18:45:01
6.3213,24.357,10/31/2023 18:46:01
6.3213,24.354,10/31/2023 18:47:01
6.3213,24.351,10/31/2023 18:48:01
6.3213,24.348,10/31/2023 18:49:01
6.3211,24.345,10/31/2023 18:50:01
6.3211,24.344,10/31/2023 18:51:01
6.3211,24.341,10/31/2023 18:52:01
6.3211,24.338,10/31/2023 18:53:01
6.3211,24.335,10/31/2023 18:54:01
6.3213,24.332,10/31/2023 18:55:01
6.3211,24.329,10/31/2023 18:56:01
6.3211,24.326,10/31/2023 18:57:01
6.3211,24.323,10/31/2023 18:58:01
6.3211,24.321,10/31/2023 18:59:01
6.3211,24.318,10/31/2023 19:00:01
6.3211,24.315,10/31/2023 19:01:01
6.3211,24.312,10/31/2023 19:02:01
6.3211,24.309,10/31/2023 19:03:01
6.3213,24.306,10/31/2023 19:04:01
6.3211,24.303,10/31/2023 19:05:01
6.3211,24.3,10/31/2023 19:06:01
6.3211,24.299,10/31/2023 19:07:01
6.3211,24.296,10/31/2023 19:08:01
6.3211,24.293,10/31/2023 19:09:01
6.3211,24.29,10/31/2023 19:10:01
6.3211,24.287,10/31/2023 19:11:01
6.3211,24.284,10/31/2023 19:12:01
6.3211,24.281,10/31/2023 19:13:01
6.3211,24.278,10/31/2023 19:14:01
6.3211,24.275,10/31/2023 19:15:01
6.3211,24.273,10/31/2023 19:16:01
6.3211,24.27,10/31/2023 19:17:01
6.3211,24.267,10/31/2023 19:18:01
6.3211,24.264,10/31/2023 19:19:01
6.3211,24.261,10/31/2023 19:20:01
6.3211,24.258,10/31/2023 19:21:01
6.3211,24.255,10/31/2023 19:22:01
6.3211,24.252,10/31/2023 19:23:01
6.3211,24.249,10/31/2023 19:24:01
6.3211,24.246,10/31/2023 19:25:01
6.3211,24.243,10/31/2023 19:26:01
6.3211,24.24,10/31/2023 19:27:01
6.3211,24.238,10/31/2023 19:28:01
6.3211,24.235,10/31/2023 19:29:01
6.3211,24.232,10/31/2023 19:30:01
6.3211,24.229,10/31/2023 19:31:01
6.3211,24.226,10/31/2023 19:32:01
6.3211,24.223,10/31/2023 19:33:01
6.3211,24.22,10/31/2023 19:34:01
6.3211,24.217,10/31/2023 19:35:01
6.3209,24.214,10/31/2023 19:36:01
6.3209,24.211,10/31/2023 19:37:01
6.3211,24.208,10/31/2023 19:38:01
6.3211,24.205,10/31/2023 19:39:01
6.3211,24.202,10/31/2023 19:40:01
6.3209,24.199,10/31/2023 19:41:01
6.3209,24.196,10/31/2023 19:42:01
6.3211,24.193,10/31/2023 19:43:01
6.3211,24.19,10/31/2023 19:44:01
6.3209,24.187,10/31/2023 19:45:01
6.3211,24.184,10/31/2023 19:46:01
6.3211,24.181,10/31/2023 19:47:01
6.3209,24.178,10/31/2023 19:48:01
6.3209,24.175,10/31/2023 19:49:01
6.3209,24.172,10/31/2023 19:50:01
6.3211,24.169,10/31/2023 19:51:01
6.3209,24.166,10/31/2023 19:52:01
6.3211,24.163,10/31/2023 19:53:01
6.3209,24.158,10/31/2023 19:54:01
6.3209,24.155,10/31/2023 19:55:01
6.3209,24.152,10/31/2023 19:56:01
6.3209,24.149,10/31/2023 19:57:01
6.3209,24.146,10/31/2023 19:58:01
6.3209,24.143,10/31/2023 19:59:01
6.3209,24.14,10/31/2023 20:00:01
6.3209,24.137,10/31/2023 20:01:01
6.3209,24.134,10/31/2023 20:02:01
6.3209,24.131,10/31/2023 20:03:01
6.3209,24.128,10/31/2023 20:04:01
6.3209,24.125,10/31/2023 20:05:01
6.3209,24.122,10/31/2023 20:06:01
6.3209,24.118,10/31/2023 20:07:01
6.3209,24.115,10/31/2023 20:08:01
6.3209,24.112,10/31/2023 20:09:01
6.3209,24.109,10/31/2023 20:10:01
6.3209,24.106,10/31/2023 20:11:01
6.3209,24.103,10/31/2023 20:12:01
6.3209,24.1,10/31/2023 20:13:01
6.3209,24.097,10/31/2023 20:14:01
6.3207,24.094,10/31/2023 20:15:01
6.3209,24.089,10/31/2023 20:16:01
6.3207,24.086,10/31/2023 20:17:01
6.3207,24.083,10/31/2023 20:18:01
6.3207,24.08,10/31/2023 20:19:01
6.3207,24.077,10/31/2023 20:20:01
6.3209,24.074,10/31/2023 20:21:01
6.3207,24.071,10/31/2023 20:22:01
6.3209,24.068,10/31/2023 20:23:01
6.3207,24.065,10/31/2023 20:24:01
6.3207,24.061,10/31/2023 20:25:01
6.3209,24.058,10/31/2023 20:26:01
6.3207,24.055,10/31/2023 20:27:01
6.3207,24.052,10/31/2023 20:28:01
6.3207,24.048,10/31/2023 20:29:01
6.3207,24.045,10/31/2023 20:30:01
6.3207,24.042,10/31/2023 20:31:01
6.3207,24.038,10/31/2023 20:32:01
6.3207,24.035,10/31/2023 20:33:01
6.3207,24.032,10/31/2023 20:34:01
6.3207,24.029,10/31/2023 20:35:01
6.3207,24.026,10/31/2023 20:36:01
6.3207,24.023,10/31/2023 20:37:01
6.3207,24.02,10/31/2023 20:38:01
6.3207,24.017,10/31/2023 20:39:01
6.3207,24.014,10/31/2023 20:40:01
6.3207,24.009,10/31/2023 20:41:01
6.3207,24.006,10/31/2023 20:42:01
6.3207,24.003,10/31/2023 20:43:01
6.3207,24,10/31/2023 20:44:01
6.3207,23.997,10/31/2023 20:45:01
6.3207,23.994,10/31/2023 20:46:01
6.3207,23.991,10/31/2023 20:47:01
6.3209,23.988,10/31/2023 20:48:01
6.3207,23.985,10/31/2023 20:49:01
6.3207,23.981,10/31/2023 20:50:01
6.3207,23.978,10/31/2023 20:51:01
6.3207,23.975,10/31/2023 20:52:01
6.3207,23.972,10/31/2023 20:53:01
6.3207,23.969,10/31/2023 20:54:01
6.3207,23.966,10/31/2023 20:55:01
6.3207,23.963,10/31/2023 20:56:01
6.3207,23.96,10/31/2023 20:57:01
6.3207,23.955,10/31/2023 20:58:01
6.3207,23.952,10/31/2023 20:59:01
6.3207,23.949,10/31/2023 21:00:01
6.3207,23.946,10/31/2023 21:01:01
6.3207,23.943,10/31/2023 21:02:01
6.3207,23.94,10/31/2023 21:03:01
6.3207,23.937,10/31/2023 21:04:01
6.3207,23.934,10/31/2023 21:05:01
6.3207,23.931,10/31/2023 21:06:01
6.3207,23.928,10/31/2023 21:07:01
6.3205,23.925,10/31/2023 21:08:01
6.3207,23.921,10/31/2023 21:09:01
6.3207,23.918,10/31/2023 21:10:01
6.3205,23.914,10/31/2023 21:11:01
6.3207,23.911,10/31/2023 21:12:01
6.3205,23.908,10/31/2023 21:13:01
6.3207,23.905,10/31/2023 21:14:01
6.3207,23.902,10/31/2023 21:15:01
6.3205,23.899,10/31/2023 21:16:01
6.3207,23.896,10/31/2023 21:17:01
6.3207,23.893,10/31/2023 21:18:01
6.3207,23.89,10/31/2023 21:19:01
6.3205,23.886,10/31/2023 21:20:01
6.3205,23.883,10/31/2023 21:21:01
6.3205,23.88,10/31/2023 21:22:01
6.3207,23.877,10/31/2023 21:23:01
6.3205,23.874,10/31/2023 21:24:01
6.3205,23.871,10/31/2023 21:25:01
6.3205,23.868,10/31/2023 21:26:01
6.3205,23.865,10/31/2023 21:27:01
6.3205,23.862,10/31/2023 21:28:01
6.3205,23.859,10/31/2023 21:29:01
6.3205,23.856,10/31/2023 21:30:01
6.3205,23.853,10/31/2023 21:31:01
6.3205,23.85,10/31/2023 21:32:01
6.3205,23.847,10/31/2023 21:33:01
6.3205,23.844,10/31/2023 21:34:01
6.3205,23.841,10/31/2023 21:35:01
6.3205,23.838,10/31/2023 21:36:01
6.3205,23.835,10/31/2023 21:37:01
6.3205,23.83,10/31/2023 21:38:01
6.3205,23.827,10/31/2023 21:39:01
6.3205,23.824,10/31/2023 21:40:01
6.3205,23.821,10/31/2023 21:41:01
6.3205,23.818,10/31/2023 21:42:01
6.3205,23.815,10/31/2023 21:43:01
6.3205,23.812,10/31/2023 21:44:01
6.3205,23.809,10/31/2023 21:45:01
6.3205,23.806,10/31/2023 21:46:01
6.3205,23.803,10/31/2023 21:47:01
6.3205,23.8,10/31/2023 21:48:01
6.3205,23.797,10/31/2023 21:49:01
6.3205,23.794,10/31/2023 21:50:01
6.3205,23.791,10/31/2023 21:51:01
6.3205,23.788,10/31/2023 21:52:01
6.3205,23.785,10/31/2023 21:53:01
6.3205,23.782,10/31/2023 21:54:01
6.3205,23.779,10/31/2023 21:55:01
6.3205,23.776,10/31/2023 21:56:01
6.3205,23.773,10/31/2023 21:57:01
6.3205,23.77,10/31/2023 21:58:01
6.3205,23.767,10/31/2023 21:59:01
6.3205,23.764,10/31/2023 22:00:01
6.3205,23.761,10/31/2023 22:01:01
6.3205,23.758,10/31/2023 22:02:01
6.3205,23.755,10/31/2023 22:03:01
6.3204,23.752,10/31/2023 22:04:01
6.3205,23.749,10/31/2023 22:05:01
6.3205,23.746,10/31/2023 22:06:01
6.3205,23.743,10/31/2023 22:07:01
6.3205,23.74,10/31/2023 22:08:01
6.3205,23.737,10/31/2023 22:09:01
6.3205,23.734,10/31/2023 22:10:01
6.3205,23.731,10/31/2023 22:11:01
6.3204,23.728,10/31/2023 22:12:01
6.3204,23.725,10/31/2023 22:13:01
6.3204,23.722,10/31/2023 22:14:01
6.3205,23.719,10/31/2023 22:15:01
6.3204,23.716,10/31/2023 22:16:01
6.3204,23.713,10/31/2023 22:17:01
6.3204,23.71,10/31/2023 22:18:01
6.3204,23.707,10/31/2023 22:19:01
6.3204,23.704,10/31/2023 22:20:01
6.3204,23.701,10/31/2023 22:21:01
6.3205,23.698,10/31/2023 22:22:01
6.3204,23.695,10/31/2023 22:23:01
6.3205,23.692,10/31/2023 22:24:01
6.3204,23.689,10/31/2023 22:25:01
6.3204,23.686,10/31/2023 22:26:01
6.3204,23.683,10/31/2023 22:27:01
6.3204,23.68,10/31/2023 22:28:01
6.3205,23.677,10/31/2023 22:29:01
6.3204,23.674,10/31/2023 22:30:01
6.3204,23.671,10/31/2023 22:31:01
6.3204,23.669,10/31/2023 22:32:01
6.3204,23.666,10/31/2023 22:33:01
6.3204,23.663,10/31/2023 22:34:01
6.3204,23.66,10/31/2023 22:35:01
6.3204,23.657,10/31/2023 22:36:01
6.3204,23.654,10/31/2023 22:37:01
6.3204,23.651,10/31/2023 22:38:01
6.3204,23.648,10/31/2023 22:39:01
6.3204,23.645,10/31/2023 22:40:01
6.3202,23.642,10/31/2023 22:41:01
6.3204,23.639,10/31/2023 22:42:01
6.3204,23.636,10/31/2023 22:43:01
6.3204,23.633,10/31/2023 22:44:01
6.3204,23.63,10/31/2023 22:45:01
6.3202,23.629,10/31/2023 22:46:01
6.3204,23.626,10/31/2023 22:47:01
6.3204,23.623,10/31/2023 22:48:01
6.3204,23.62,10/31/2023 22:49:01
6.3204,23.617,10/31/2023 22:50:01
6.3204,23.614,10/31/2023 22:51:01
6.3202,23.611,10/31/2023 22:52:01
6.3204,23.608,10/31/2023 22:53:01
6.3202,23.605,10/31/2023 22:54:01
6.3204,23.602,10/31/2023 22:55:01
6.3202,23.599,10/31/2023 22:56:01
6.3202,23.596,10/31/2023 22:57:01
6.3204,23.593,10/31/2023 22:58:01
6.3202,23.59,10/31/2023 22:59:01
6.3202,23.587,10/31/2023 23:00:01
6.3202,23.584,10/31/2023 23:01:01
6.3202,23.581,10/31/2023 23:02:01
6.3204,23.578,10/31/2023 23:03:01
6.3202,23.575,10/31/2023 23:04:01
6.3202,23.572,10/31/2023 23:05:01
6.3202,23.569,10/31/2023 23:06:01
6.3202,23.566,10/31/2023 23:07:01
6.3202,23.563,10/31/2023 23:08:01
6.3202,23.56,10/31/2023 23:09:01
6.3202,23.557,10/31/2023 23:10:01
6.3202,23.554,10/31/2023 23:11:01
6.3202,23.551,10/31/2023 23:12:01
6.3202,23.548,10/31/2023 23:13:01
6.3202,23.545,10/31/2023 23:14:01
6.3202,23.542,10/31/2023 23:15:01
6.3202,23.539,10/31/2023 23:16:01
6.3204,23.536,10/31/2023 23:17:01
6.3202,23.533,10/31/2023 23:18:01
6.3202,23.53,10/31/2023 23:19:01
6.3202,23.527,10/31/2023 23:20:01
6.3202,23.524,10/31/2023 23:21:01
6.3202,23.521,10/31/2023 23:22:01
6.3202,23.518,10/31/2023 23:23:01
6.3202,23.515,10/31/2023 23:24:01
6.3202,23.512,10/31/2023 23:25:01
6.3202,23.509,10/31/2023 23:26:01
6.3202,23.506,10/31/2023 23:27:01
6.3202,23.502,10/31/2023 23:28:01
6.3202,23.499,10/31/2023 23:29:01
6.3202,23.496,10/31/2023 23:30:01
6.3202,23.493,10/31/2023 23:31:01
6.3202,23.49,10/31/2023 23:32:01
6.3202,23.487,10/31/2023 23:33:01
6.3202,23.484,10/31/2023 23:34:01
6.3202,23.481,10/31/2023 23:35:01
6.3202,23.478,10/31/2023 23:36:01
6.3202,23.475,10/31/2023 23:37:01
6.3202,23.472,10/31/2023 23:38:01
6.3202,23.469,10/31/2023 23:39:01
6.3202,23.466,10/31/2023 23:40:01
6.3202,23.463,10/31/2023 23:41:01
6.3202,23.46,10/31/2023 23:42:01
6.3202,23.457,10/31/2023 23:43:01
6.3202,23.453,10/31/2023 23:44:01
6.3202,23.45,10/31/2023 23:45:01
6.32,23.447,10/31/2023 23:46:01
6.3202,23.444,10/31/2023 23:47:01
6.3202,23.441,10/31/2023 23:48:01
6.3202,23.438,10/31/2023 23:49:01
6.3202,23.435,10/31/2023 23:50:01
6.3202,23.432,10/31/2023 23:51:01
6.3202,23.429,10/31/2023 23:52:01
6.32,23.426,10/31/2023 23:53:01
6.32,23.423,10/31/2023 23:54:01
6.3202,23.42,10/31/2023 23:55:01
6.3202,23.417,10/31/2023 23:56:01
6.32,23.412,10/31/2023 23:57:01
6.3202,23.409,10/31/2023 23:58:01
6.32,23.406,10/31/2023 23:59:01
6.3202,23.403,11/01/2023 00:00:01
6.3202,23.4,11/01/2023 00:01:01
6.32,23.397,11/01/2023 00:02:01
6.32,23.394,11/01/2023 00:03:01
6.3202,23.391,11/01/2023 00:04:01
6.32,23.388,11/01/2023 00:05:01
6.3202,23.385,11/01/2023 00:06:01
6.32,23.382,11/01/2023 00:07:01
6.32,23.379,11/01/2023 00:08:01
6.32,23.375,11/01/2023 00:09:01
6.32,23.372,11/01/2023 00:10:01
6.32,23.369,11/01/2023 00:11:01
6.32,23.366,11/01/2023 00:12:01
6.32,23.363,11/01/2023 00:13:01
6.32,23.36,11/01/2023 00:14:01
6.32,23.357,11/01/2023 00:15:01
6.32,23.354,11/01/2023 00:16:01
6.32,23.351,11/01/2023 00:17:01
6.32,23.348,11/01/2023 00:18:01
6.3202,23.345,11/01/2023 00:19:01
6.32,23.34,11/01/2023 00:20:01
6.32,23.337,11/01/2023 00:21:01
6.32,23.334,11/01/2023 00:22:01
6.32,23.331,11/01/2023 00:23:01
6.32,23.328,11/01/2023 00:24:01
6.32,23.325,11/01/2023 00:25:01
6.32,23.322,11/01/2023 00:26:01
6.32,23.319,11/01/2023 00:27:01
6.32,23.316,11/01/2023 00:28:01
6.32,23.313,11/01/2023 00:29:01
6.32,23.309,11/01/2023 00:30:01
6.32,23.306,11/01/2023 00:31:01
6.32,23.303,11/01/2023 00:32:01
6.32,23.3,11/01/2023 00:33:01
6.32,23.297,11/01/2023 00:34:01
6.32,23.294,11/01/2023 00:35:01
6.32,23.291,11/01/2023 00:36:01
6.32,23.288,11/01/2023 00:37:01
6.32,23.285,11/01/2023 00:38:01
6.32,23.28,11/01/2023 00:39:01
6.32,23.277,11/01/2023 00:40:01
6.32,23.274,11/01/2023 00:41:01
6.32,23.271,11/01/2023 00:42:01
6.32,23.268,11/01/2023 00:43:01
6.32,23.265,11/01/2023 00:44:01
6.32,23.262,11/01/2023 00:45:01
6.32,23.259,11/01/2023 00:46:01
6.32,23.255,11/01/2023 00:47:01
6.32,23.252,11/01/2023 00:48:01
6.32,23.249,11/01/2023 00:49:01
6.32,23.246,11/01/2023 00:50:01
6.3198,23.243,11/01/2023 00:51:01
6.32,23.24,11/01/2023 00:52:01
6.32,23.237,11/01/2023 00:53:01
6.32,23.234,11/01/2023 00:54:01
6.32,23.231,11/01/2023 00:55:01
6.3198,23.228,11/01/2023 00:56:01
6.32,23.225,11/01/2023 00:57:01
6.32,23.222,11/01/2023 00:58:01
6.32,23.217,11/01/2023 00:59:01
6.3198,23.214,11/01/2023 01:00:01
6.32,23.211,11/01/2023 01:01:01
6.32,23.208,11/01/2023 01:02:01
6.32,23.205,11/01/2023 01:03:01
6.32,23.202,11/01/2023 01:04:01
6.3198,23.199,11/01/2023 01:05:01
6.3198,23.196,11/01/2023 01:06:01
6.3198,23.193,11/01/2023 01:07:01
6.3198,23.19,11/01/2023 01:08:01
6.3198,23.187,11/01/2023 01:09:01
6.3198,23.184,11/01/2023 01:10:01
6.3198,23.181,11/01/2023 01:11:01
6.32,23.178,11/01/2023 01:12:01
6.3198,23.175,11/01/2023 01:13:01
6.32,23.172,11/01/2023 01:14:01
6.3198,23.169,11/01/2023 01:15:01
6.3198,23.166,11/01/2023 01:16:01
6.32,23.163,11/01/2023 01:17:01
6.3198,23.159,11/01/2023 01:18:01
6.3198,23.156,11/01/2023 01:19:01
6.3198,23.153,11/01/2023 01:20:01
6.3198,23.15,11/01/2023 01:21:01
6.3198,23.147,11/01/2023 01:22:01
6.3198,23.144,11/01/2023 01:23:01
6.3198,23.141,11/01/2023 01:24:01
6.3198,23.138,11/01/2023 01:25:01
6.3198,23.135,11/01/2023 01:26:01
6.3198,23.132,11/01/2023 01:27:01
6.3198,23.129,11/01/2023 01:28:01
6.3198,23.126,11/01/2023 01:29:01
6.3196,23.123,11/01/2023 01:30:01
6.3198,23.12,11/01/2023 01:31:01
6.3198,23.117,11/01/2023 01:32:01
6.3198,23.114,11/01/2023 01:33:01
6.3198,23.111,11/01/2023 01:34:01
6.3198,23.108,11/01/2023 01:35:01
6.3198,23.105,11/01/2023 01:36:01
6.3198,23.102,11/01/2023 01:37:01
6.3198,23.099,11/01/2023 01:38:01
6.3198,23.096,11/01/2023 01:39:01
6.3198,23.093,11/01/2023 01:40:01
6.3198,23.09,11/01/2023 01:41:01
6.3196,23.087,11/01/2023 01:42:01
6.3198,23.084,11/01/2023 01:43:01
6.3198,23.081,11/01/2023 01:44:01
6.3198,23.078,11/01/2023 01:45:01
6.3198,23.075,11/01/2023 01:46:01
6.3198,23.072,11/01/2023 01:47:01
6.3196,23.069,11/01/2023 01:48:01
6.3198,23.066,11/01/2023 01:49:01
6.3198,23.063,11/01/2023 01:50:01
6.3198,23.06,11/01/2023 01:51:01
6.3198,23.057,11/01/2023 01:52:01
6.3198,23.054,11/01/2023 01:53:01
6.3198,23.051,11/01/2023 01:54:01
6.3196,23.048,11/01/2023 01:55:01
6.3196,23.045,11/01/2023 01:56:01
6.3196,23.042,11/01/2023 01:57:01
6.3198,23.039,11/01/2023 01:58:01
6.3196,23.036,11/01/2023 01:59:01
6.3196,23.033,11/01/2023 02:00:01
6.3196,23.03,11/01/2023 02:01:01
6.3196,23.027,11/01/2023 02:02:01
6.3196,23.024,11/01/2023 02:03:01
6.3198,23.021,11/01/2023 02:04:01
6.3198,23.018,11/01/2023 02:05:01
6.3196,23.015,11/01/2023 02:06:01
6.3196,23.012,11/01/2023 02:07:01
6.3196,23.009,11/01/2023 02:08:01
6.3196,23.006,11/01/2023 02:09:01
6.3196,23.003,11/01/2023 02:10:01
6.3196,23,11/01/2023 02:11:01
6.3196,22.997,11/01/2023 02:12:01
6.3196,22.994,11/01/2023 02:13:01
6.3196,22.991,11/01/2023 02:14:01
6.3196,22.988,11/01/2023 02:15:01
6.3196,22.985,11/01/2023 02:16:01
6.3196,22.982,11/01/2023 02:17:01
6.3196,22.979,11/01/2023 02:18:01
6.3196,22.976,11/01/2023 02:19:01
6.3196,22.973,11/01/2023 02:20:01
6.3196,22.971,11/01/2023 02:21:01
6.3196,22.968,11/01/2023 02:22:01
6.3196,22.965,11/01/2023 02:23:01
6.3196,22.962,11/01/2023 02:24:01
6.3196,22.959,11/01/2023 02:25:01
6.3196,22.956,11/01/2023 02:26:01
6.3196,22.953,11/01/2023 02:27:01
6.3196,22.952,11/01/2023 02:28:01
6.3196,22.949,11/01/2023 02:29:01
6.3196,22.946,11/01/2023 02:30:01
6.3196,22.943,11/01/2023 02:31:01
6.3196,22.94,11/01/2023 02:32:01
6.3196,22.937,11/01/2023 02:33:01
6.3196,22.935,11/01/2023 02:34:01
6.3196,22.932,11/01/2023 02:35:01
6.3196,22.929,11/01/2023 02:36:01
6.3196,22.926,11/01/2023 02:37:01
6.3196,22.923,11/01/2023 02:38:01
6.3196,22.922,11/01/2023 02:39:01
6.3196,22.919,11/01/2023 02:40:01
6.3196,22.916,11/01/2023 02:41:01
6.3194,22.914,11/01/2023 02:42:01
6.3196,22.911,11/01/2023 02:43:01
6.3196,22.908,11/01/2023 02:44:01
6.3196,22.905,11/01/2023 02:45:01
6.3194,22.904,11/01/2023 02:46:01
6.3196,22.901,11/01/2023 02:47:01
6.3196,22.898,11/01/2023 02:48:01
6.3194,22.896,11/01/2023 02:49:01
6.3196,22.893,11/01/2023 02:50:01
6.3194,22.89,11/01/2023 02:51:01
6.3196,22.887,11/01/2023 02:52:01
6.3194,22.886,11/01/2023 02:53:01
6.3194,22.883,11/01/2023 02:54:01
6.3194,22.88,11/01/2023 02:55:01
6.3194,22.878,11/01/2023 02:56:01
6.3194,22.875,11/01/2023 02:57:01
6.3194,22.872,11/01/2023 02:58:01
6.3194,22.871,11/01/2023 02:59:01
6.3194,22.868,11/01/2023 03:00:01
6.3194,22.865,11/01/2023 03:01:01
6.3196,22.863,11/01/2023 03:02:01
6.3196,22.86,11/01/2023 03:03:01
6.3194,22.857,11/01/2023 03:04:01
6.3194,22.856,11/01/2023 03:05:01
6.3194,22.853,11/01/2023 03:06:01
6.3196,22.85,11/01/2023 03:07:01
6.3194,22.848,11/01/2023 03:08:01
6.3194,22.845,11/01/2023 03:09:01
6.3194,22.842,11/01/2023 03:10:01
6.3194,22.841,11/01/2023 03:11:01
6.3194,22.838,11/01/2023 03:12:01
6.3194,22.835,11/01/2023 03:13:01
6.3194,22.833,11/01/2023 03:14:01
6.3194,22.83,11/01/2023 03:15:01
6.3194,22.829,11/01/2023 03:16:01
6.3194,22.826,11/01/2023 03:17:01
6.3194,22.824,11/01/2023 03:18:01
6.3194,22.821,11/01/2023 03:19:01
6.3194,22.818,11/01/2023 03:20:01
6.3194,22.817,11/01/2023 03:21:01
6.3194,22.814,11/01/2023 03:22:01
6.3194,22.812,11/01/2023 03:23:01
6.3194,22.809,11/01/2023 03:24:01
6.3194,22.808,11/01/2023 03:25:01
6.3194,22.805,11/01/2023 03:26:01
6.3194,22.802,11/01/2023 03:27:01
6.3194,22.8,11/01/2023 03:28:01
6.3194,22.797,11/01/2023 03:29:01
6.3194,22.796,11/01/2023 03:30:01
6.3194,22.793,11/01/2023 03:31:01
6.3194,22.791,11/01/2023 03:32:01
6.3194,22.788,11/01/2023 03:33:01
6.3194,22.787,11/01/2023 03:34:01
6.3194,22.784,11/01/2023 03:35:01
6.3194,22.781,11/01/2023 03:36:01
6.3194,22.779,11/01/2023 03:37:01
6.3194,22.776,11/01/2023 03:38:01
6.3194,22.775,11/01/2023 03:39:01
6.3194,22.772,11/01/2023 03:40:01
6.3194,22.77,11/01/2023 03:41:01
6.3194,22.767,11/01/2023 03:42:01
6.3194,22.766,11/01/2023 03:43:01
6.3194,22.763,11/01/2023 03:44:01
6.3194,22.761,11/01/2023 03:45:01
6.3194,22.758,11/01/2023 03:46:01
6.3194,22.757,11/01/2023 03:47:01
6.3194,22.754,11/01/2023 03:48:01
6.3194,22.751,11/01/2023 03:49:01
6.3194,22.75,11/01/2023 03:50:01
6.3194,22.747,11/01/2023 03:51:01
6.3194,22.745,11/01/2023 03:52:01
6.3194,22.742,11/01/2023 03:53:01
6.3194,22.741,11/01/2023 03:54:01
6.3194,22.738,11/01/2023 03:55:01
6.3194,22.736,11/01/2023 03:56:01
6.3194,22.733,11/01/2023 03:57:01
6.3194,22.732,11/01/2023 03:58:01
6.3194,22.729,11/01/2023 03:59:01
6.3194,22.726,11/01/2023 04:00:01
6.3192,22.724,11/01/2023 04:01:01
6.3194,22.721,11/01/2023 04:02:01
6.3194,22.72,11/01/2023 04:03:01
6.3194,22.717,11/01/2023 04:04:01
6.3192,22.715,11/01/2023 04:05:01
6.3194,22.712,11/01/2023 04:06:01
6.3194,22.711,11/01/2023 04:07:01
6.3192,22.708,11/01/2023 04:08:01
6.3194,22.706,11/01/2023 04:09:01
6.3194,22.703,11/01/2023 04:10:01
6.3194,22.702,11/01/2023 04:11:01
6.3192,22.699,11/01/2023 04:12:01
6.3194,22.696,11/01/2023 04:13:01
6.3192,22.694,11/01/2023 04:14:01
6.3194,22.691,11/01/2023 04:15:01
6.3194,22.69,11/01/2023 04:16:01
6.3192,22.687,11/01/2023 04:17:01
6.3192,22.685,11/01/2023 04:18:01
6.3194,22.682,11/01/2023 04:19:01
6.3192,22.681,11/01/2023 04:20:01
6.3194,22.679,11/01/2023 04:21:01
6.3192,22.676,11/01/2023 04:22:01
6.3194,22.675,11/01/2023 04:23:01
6.3194,22.672,11/01/2023 04:24:01
6.3194,22.67,11/01/2023 04:25:01
6.3192,22.669,11/01/2023 04:26:01
6.3192,22.666,11/01/2023 04:27:01
6.3192,22.664,11/01/2023 04:28:01
6.3192,22.663,11/01/2023 04:29:01
6.3192,22.66,11/01/2023 04:30:01
6.3192,22.658,11/01/2023 04:31:01
6.3192,22.657,11/01/2023 04:32:01
6.3192,22.655,11/01/2023 04:33:01
6.3192,22.652,11/01/2023 04:34:01
6.3192,22.651,11/01/2023 04:35:01
6.3192,22.649,11/01/2023 04:36:01
6.3192,22.648,11/01/2023 04:37:01
6.3192,22.645,11/01/2023 04:38:01
6.3192,22.643,11/01/2023 04:39:01
6.3192,22.642,11/01/2023 04:40:01
6.3192,22.64,11/01/2023 04:41:01
6.3192,22.637,11/01/2023 04:42:01
6.3192,22.636,11/01/2023 04:43:01
6.3192,22.634,11/01/2023 04:44:01
6.3192,22.633,11/01/2023 04:45:01
6.3192,22.631,11/01/2023 04:46:01
6.3192,22.628,11/01/2023 04:47:01
6.3192,22.627,11/01/2023 04:48:01
6.3192,22.625,11/01/2023 04:49:01
6.3192,22.624,11/01/2023 04:50:01
6.3192,22.621,11/01/2023 04:51:01
6.3192,22.619,11/01/2023 04:52:01
6.3192,22.618,11/01/2023 04:53:01
6.3192,22.615,11/01/2023 04:54:01
6.3192,22.613,11/01/2023 04:55:01
6.3192,22.612,11/01/2023 04:56:01
6.3192,22.609,11/01/2023 04:57:01
6.3192,22.607,11/01/2023 04:58:01
6.3192,22.606,11/01/2023 04:59:01
6.3192,22.603,11/01/2023 05:00:01
6.3192,22.601,11/01/2023 05:01:01
6.3192,22.6,11/01/2023 05:02:01
6.3192,22.597,11/01/2023 05:03:01
6.3192,22.595,11/01/2023 05:04:01
6.3192,22.592,11/01/2023 05:05:01
6.3192,22.591,11/01/2023 05:06:01
6.3192,22.589,11/01/2023 05:07:01
6.3192,22.586,11/01/2023 05:08:01
6.3192,22.585,11/01/2023 05:09:01
6.3192,22.582,11/01/2023 05:10:01
6.3192,22.58,11/01/2023 05:11:01
6.319,22.577,11/01/2023 05:12:01
6.3192,22.576,11/01/2023 05:13:01
6.3192,22.574,11/01/2023 05:14:01
6.3192,22.571,11/01/2023 05:15:01
6.3192,22.57,11/01/2023 05:16:01
6.3192,22.567,11/01/2023 05:17:01
6.3192,22.565,11/01/2023 05:18:01
6.3192,22.562,11/01/2023 05:19:01
6.3192,22.561,11/01/2023 05:20:01
6.3192,22.559,11/01/2023 05:21:01
6.3192,22.556,11/01/2023 05:22:01
6.3192,22.555,11/01/2023 05:23:01
6.3192,22.552,11/01/2023 05:24:01
6.3192,22.55,11/01/2023 05:25:01
6.319,22.549,11/01/2023 05:26:01
6.3192,22.546,11/01/2023 05:27:01
6.319,22.544,11/01/2023 05:28:01
6.3192,22.541,11/01/2023 05:29:01
6.3192,22.54,11/01/2023 05:30:01
6.3192,22.537,11/01/2023 05:31:01
6.319,22.535,11/01/2023 05:32:01
6.319,22.534,11/01/2023 05:33:01
6.319,22.531,11/01/2023 05:34:01
6.3192,22.529,11/01/2023 05:35:01
6.3192,22.528,11/01/2023 05:36:01
6.319,22.525,11/01/2023 05:37:01
6.319,22.523,11/01/2023 05:38:01
6.319,22.522,11/01/2023 05:39:01
6.319,22.519,11/01/2023 05:40:01
6.319,22.517,11/01/2023 05:41:01
6.319,22.516,11/01/2023 05:42:01
6.319,22.513,11/01/2023 05:43:01
6.319,22.511,11/01/2023 05:44:01
6.319,22.51,11/01/2023 05:45:01
6.319,22.508,11/01/2023 05:46:01
6.319,22.507,11/01/2023 05:47:01
6.319,22.504,11/01/2023 05:48:01
6.319,22.502,11/01/2023 05:49:01
6.319,22.501,11/01/2023 05:50:01
6.319,22.499,11/01/2023 05:51:01
6.319,22.498,11/01/2023 05:52:01
6.319,22.495,11/01/2023 05:53:01
6.319,22.493,11/01/2023 05:54:01
6.319,22.492,11/01/2023 05:55:01
6.319,22.491,11/01/2023 05:56:01
6.319,22.489,11/01/2023 05:57:01
6.319,22.488,11/01/2023 05:58:01
6.319,22.486,11/01/2023 05:59:01
6.319,22.485,11/01/2023 06:00:01
6.319,22.483,11/01/2023 06:01:01
6.319,22.482,11/01/2023 06:02:01
6.319,22.48,11/01/2023 06:03:01
6.319,22.479,11/01/2023 06:04:01
6.319,22.477,11/01/2023 06:05:01
6.319,22.476,11/01/2023 06:06:01
6.319,22.474,11/01/2023 06:07:01
6.319,22.473,11/01/2023 06:08:01
6.319,22.471,11/01/2023 06:09:01
6.319,22.47,11/01/2023 06:10:01
6.319,22.468,11/01/2023 06:11:01
6.3188,22.467,11/01/2023 06:12:01
6.319,22.465,11/01/2023 06:13:01
6.3188,22.464,11/01/2023 06:14:01
6.319,22.462,11/01/2023 06:15:01
6.319,22.461,11/01/2023 06:16:01
6.319,22.459,11/01/2023 06:17:01
6.319,22.458,11/01/2023 06:18:01
6.319,22.456,11/01/2023 06:19:01
6.3188,22.455,11/01/2023 06:20:01
6.319,22.453,11/01/2023 06:21:01
6.3188,22.452,11/01/2023 06:22:01
6.319,22.45,11/01/2023 06:23:01
6.319,22.449,11/01/2023 06:24:01
6.319,22.447,11/01/2023 06:25:01
6.3188,22.446,11/01/2023 06:26:01
6.319,22.444,11/01/2023 06:27:01
6.319,22.443,11/01/2023 06:28:01
6.3188,22.441,11/01/2023 06:29:01
6.319,22.441,11/01/2023 06:30:01
6.3188,22.44,11/01/2023 06:31:01
6.319,22.438,11/01/2023 06:32:01
6.3188,22.437,11/01/2023 06:33:01
6.319,22.435,11/01/2023 06:34:01
6.319,22.434,11/01/2023 06:35:01
6.3188,22.432,11/01/2023 06:36:01
6.3188,22.432,11/01/2023 06:37:01
6.319,22.431,11/01/2023 06:38:01
6.319,22.429,11/01/2023 06:39:01
6.319,22.428,11/01/2023 06:40:01
6.319,22.428,11/01/2023 06:41:01
6.3188,22.426,11/01/2023 06:42:01
6.3188,22.425,11/01/2023 06:43:01
6.3188,22.423,11/01/2023 06:44:01
6.3188,22.423,11/01/2023 06:45:01
6.3188,22.422,11/01/2023 06:46:01
6.3188,22.42,11/01/2023 06:47:01
6.3188,22.42,11/01/2023 06:48:01
6.3188,22.419,11/01/2023 06:49:01
6.3188,22.417,11/01/2023 06:50:01
6.3188,22.417,11/01/2023 06:51:01
6.3188,22.416,11/01/2023 06:52:01
6.3188,22.416,11/01/2023 06:53:01
6.3188,22.414,11/01/2023 06:54:01
6.3188,22.414,11/01/2023 06:55:01
6.3188,22.413,11/01/2023 06:56:01
6.3188,22.413,11/01/2023 06:57:01
6.3188,22.411,11/01/2023 06:58:01
6.3188,22.411,11/01/2023 06:59:01
6.3188,22.411,11/01/2023 07:00:01
6.3188,22.41,11/01/2023 07:01:01
6.3188,22.41,11/01/2023 07:02:01
6.3188,22.41,11/01/2023 07:03:01
6.3188,22.408,11/01/2023 07:04:01
6.3188,22.408,11/01/2023 07:05:01
6.3188,22.408,11/01/2023 07:06:01
6.3188,22.408,11/01/2023 07:07:01
6.3188,22.407,11/01/2023 07:08:01
6.3188,22.407,11/01/2023 07:09:01
6.3188,22.407,11/01/2023 07:10:01
6.3186,22.407,11/01/2023 07:11:01
6.3188,22.407,11/01/2023 07:12:01
6.3186,22.407,11/01/2023 07:13:01
6.3188,22.407,11/01/2023 07:14:01
6.3188,22.407,11/01/2023 07:15:01
6.3186,22.407,11/01/2023 07:16:01
6.3188,22.407,11/01/2023 07:17:01
6.3186,22.407,11/01/2023 07:18:01
6.3186,22.407,11/01/2023 07:19:01
6.3188,22.407,11/01/2023 07:20:01
6.3188,22.408,11/01/2023 07:21:01
6.3186,22.408,11/01/2023 07:22:01
6.3186,22.408,11/01/2023 07:23:01
6.3186,22.408,11/01/2023 07:24:01
6.3186,22.408,11/01/2023 07:25:01
6.3188,22.41,11/01/2023 07:26:01
6.3186,22.41,11/01/2023 07:27:01
6.3186,22.41,11/01/2023 07:28:01
6.3186,22.411,11/01/2023 07:29:01
6.3186,22.411,11/01/2023 07:30:01
6.3186,22.411,11/01/2023 07:31:01
6.3186,22.413,11/01/2023 07:32:01
6.3186,22.413,11/01/2023 07:33:01
6.3186,22.413,11/01/2023 07:34:01
6.3186,22.414,11/01/2023 07:35:01
6.3186,22.414,11/01/2023 07:36:01
6.3186,22.416,11/01/2023 07:37:01
6.3186,22.416,11/01/2023 07:38:01
6.3186,22.417,11/01/2023 07:39:01
6.3186,22.417,11/01/2023 07:40:01
6.3186,22.419,11/01/2023 07:41:01
6.3186,22.419,11/01/2023 07:42:01
6.3186,22.42,11/01/2023 07:43:01
6.3186,22.42,11/01/2023 07:44:01
6.3186,22.422,11/01/2023 07:45:01
6.3186,22.423,11/01/2023 07:46:01
6.3188,22.423,11/01/2023 07:47:01
6.3186,22.425,11/01/2023 07:48:01
6.3186,22.426,11/01/2023 07:49:01
6.3186,22.426,11/01/2023 07:50:01
6.3186,22.428,11/01/2023 07:51:01
6.3188,22.429,11/01/2023 07:52:01
6.3186,22.429,11/01/2023 07:53:01
6.3186,22.431,11/01/2023 07:54:01
6.3186,22.432,11/01/2023 07:55:01
6.319,22.434,11/01/2023 07:56:01
6.3188,22.434,11/01/2023 07:57:01
6.3186,22.435,11/01/2023 07:58:01
6.3186,22.437,11/01/2023 07:59:01
6.319,22.438,11/01/2023 08:00:01
6.3188,22.44,11/01/2023 08:01:01
6.3188,22.441,11/01/2023 08:02:01
6.3188,22.443,11/01/2023 08:03:01
6.319,22.443,11/01/2023 08:04:01
6.3188,22.444,11/01/2023 08:05:01
6.3188,22.446,11/01/2023 08:06:01
6.3188,22.447,11/01/2023 08:07:01
6.319,22.449,11/01/2023 08:08:01
6.3192,22.45,11/01/2023 08:09:01
6.319,22.453,11/01/2023 08:10:01
6.3192,22.455,11/01/2023 08:11:01
6.319,22.456,11/01/2023 08:12:01
6.3192,22.458,11/01/2023 08:13:01
6.3192,22.459,11/01/2023 08:14:01
6.3194,22.461,11/01/2023 08:15:01
6.3192,22.464,11/01/2023 08:16:01
6.3194,22.465,11/01/2023 08:17:01
6.3196,22.467,11/01/2023 08:18:01
6.3196,22.47,11/01/2023 08:19:01
6.3198,22.471,11/01/2023 08:20:01
6.3196,22.474,11/01/2023 08:21:01
6.3198,22.476,11/01/2023 08:22:01
6.3198,22.479,11/01/2023 08:23:01
6.3198,22.48,11/01/2023 08:24:01
6.3196,22.483,11/01/2023 08:25:01
6.3202,22.485,11/01/2023 08:26:01
6.32,22.488,11/01/2023 08:27:01
6.3196,22.491,11/01/2023 08:28:01
6.3198,22.492,11/01/2023 08:29:01
6.32,22.495,11/01/2023 08:30:01
6.3198,22.498,11/01/2023 08:31:01
6.3202,22.501,11/01/2023 08:32:01
6.3204,22.504,11/01/2023 08:33:01
6.3202,22.507,11/01/2023 08:34:01
6.3204,22.508,11/01/2023 08:35:01
6.3207,22.511,11/01/2023 08:36:01
6.3205,22.514,11/01/2023 08:37:01
6.3204,22.519,11/01/2023 08:38:01
6.3209,22.522,11/01/2023 08:39:01
6.3209,22.525,11/01/2023 08:40:01
6.3211,22.528,11/01/2023 08:41:01
6.3209,22.531,11/01/2023 08:42:01
6.3207,22.534,11/01/2023 08:43:01
6.3207,22.538,11/01/2023 08:44:01
6.3209,22.541,11/01/2023 08:45:01
6.3213,22.544,11/01/2023 08:46:01
6.3213,22.549,11/01/2023 08:47:01
6.3213,22.552,11/01/2023 08:48:01
6.3213,22.556,11/01/2023 08:49:01
6.3215,22.559,11/01/2023 08:50:01
6.3213,22.564,11/01/2023 08:51:01
6.3213,22.567,11/01/2023 08:52:01
6.3213,22.571,11/01/2023 08:53:01
6.3213,22.574,11/01/2023 08:54:01
6.3213,22.579,11/01/2023 08:55:01
6.3213,22.583,11/01/2023 08:56:01
6.3213,22.586,11/01/2023 08:57:01
6.3213,22.591,11/01/2023 08:58:01
6.3213,22.595,11/01/2023 08:59:01
6.3213,22.6,11/01/2023 09:00:01
6.3213,22.604,11/01/2023 09:01:01
6.3213,22.607,11/01/2023 09:02:01
6.3213,22.612,11/01/2023 09:03:01
6.3213,22.616,11/01/2023 09:04:01
6.3213,22.621,11/01/2023 09:05:01
6.3213,22.625,11/01/2023 09:06:01
6.3213,22.63,11/01/2023 09:07:01
6.3213,22.634,11/01/2023 09:08:01
6.3213,22.639,11/01/2023 09:09:01
6.3213,22.643,11/01/2023 09:10:01
6.3211,22.648,11/01/2023 09:11:01
6.3213,22.652,11/01/2023 09:12:01
6.3213,22.657,11/01/2023 09:13:01
6.3213,22.661,11/01/2023 09:14:01
6.3213,22.666,11/01/2023 09:15:01
6.3215,22.672,11/01/2023 09:16:01
6.3215,22.676,11/01/2023 09:17:01
6.3215,22.681,11/01/2023 09:18:01
6.3217,22.685,11/01/2023 09:19:01
6.3215,22.69,11/01/2023 09:20:01
6.3217,22.696,11/01/2023 09:21:01
6.3219,22.7,11/01/2023 09:22:01
6.3217,22.705,11/01/2023 09:23:01
6.3219,22.709,11/01/2023 09:24:01
6.3217,22.715,11/01/2023 09:25:01
6.3221,22.72,11/01/2023 09:26:01
6.3221,22.724,11/01/2023 09:27:01
6.3221,22.73,11/01/2023 09:28:01
6.3221,22.735,11/01/2023 09:29:01
6.3221,22.741,11/01/2023 09:30:01
6.3221,22.745,11/01/2023 09:31:01
6.3223,22.751,11/01/2023 09:32:01
6.3223,22.755,11/01/2023 09:33:01
6.3223,22.761,11/01/2023 09:34:01
6.3223,22.766,11/01/2023 09:35:01
6.3225,22.772,11/01/2023 09:36:01
6.3225,22.776,11/01/2023 09:37:01
6.323,22.782,11/01/2023 09:38:01
6.3228,22.787,11/01/2023 09:39:01
6.3225,22.793,11/01/2023 09:40:01
6.3232,22.799,11/01/2023 09:41:01
6.323,22.803,11/01/2023 09:42:01
6.3234,22.809,11/01/2023 09:43:01
6.3232,22.815,11/01/2023 09:44:01
6.3234,22.82,11/01/2023 09:45:01
6.3232,22.826,11/01/2023 09:46:01
6.3232,22.832,11/01/2023 09:47:01
6.3236,22.838,11/01/2023 09:48:01
6.3234,22.842,11/01/2023 09:49:01
6.3242,22.848,11/01/2023 09:50:01
6.3242,22.854,11/01/2023 09:51:01
6.3242,22.86,11/01/2023 09:52:01
6.3242,22.866,11/01/2023 09:53:01
6.3242,22.872,11/01/2023 09:54:01
6.3244,22.878,11/01/2023 09:55:01
6.3242,22.883,11/01/2023 09:56:01
6.3242,22.889,11/01/2023 09:57:01
6.3244,22.895,11/01/2023 09:58:01
6.3244,22.901,11/01/2023 09:59:01
6.3244,22.907,11/01/2023 10:00:01
6.3242,22.913,11/01/2023 10:01:01
6.3244,22.919,11/01/2023 10:02:01
6.3244,22.926,11/01/2023 10:03:01
6.3244,22.932,11/01/2023 10:04:01
6.3244,22.938,11/01/2023 10:05:01
6.3244,22.944,11/01/2023 10:06:01
6.3244,22.95,11/01/2023 10:07:01
6.3244,22.956,11/01/2023 10:08:01
6.3244,22.962,11/01/2023 10:09:01
6.3244,22.968,11/01/2023 10:10:01
6.3244,22.974,11/01/2023 10:11:01
6.3244,22.982,11/01/2023 10:12:01
6.3244,22.988,11/01/2023 10:13:01
6.3244,22.994,11/01/2023 10:14:01
6.3244,23,11/01/2023 10:15:01
6.3244,23.006,11/01/2023 10:16:01
6.3244,23.013,11/01/2023 10:17:01
6.3244,23.019,11/01/2023 10:18:01
6.3244,23.025,11/01/2023 10:19:01
6.3244,23.031,11/01/2023 10:20:01
6.3244,23.037,11/01/2023 10:21:01
6.3244,23.045,11/01/2023 10:22:01
6.3244,23.051,11/01/2023 10:23:01
6.3244,23.057,11/01/2023 10:24:01
6.3244,23.063,11/01/2023 10:25:01
6.3244,23.07,11/01/2023 10:26:01
6.3244,23.076,11/01/2023 10:27:01
6.3244,23.082,11/01/2023 10:28:01
6.3244,23.09,11/01/2023 10:29:01
6.3245,23.096,11/01/2023 10:30:01
6.3245,23.102,11/01/2023 10:31:01
6.3244,23.109,11/01/2023 10:32:01
6.3244,23.115,11/01/2023 10:33:01
6.3244,23.121,11/01/2023 10:34:01
6.3245,23.129,11/01/2023 10:35:01
6.3245,23.135,11/01/2023 10:36:01
6.3245,23.141,11/01/2023 10:37:01
6.3245,23.148,11/01/2023 10:38:01
6.3247,23.154,11/01/2023 10:39:01
6.3245,23.162,11/01/2023 10:40:01
6.3247,23.168,11/01/2023 10:41:01
6.3247,23.174,11/01/2023 10:42:01
6.3249,23.181,11/01/2023 10:43:01
6.3249,23.187,11/01/2023 10:44:01
6.3249,23.195,11/01/2023 10:45:01
6.3255,23.201,11/01/2023 10:46:01
6.3255,23.207,11/01/2023 10:47:01
6.3259,23.214,11/01/2023 10:48:01
6.3263,23.22,11/01/2023 10:49:01
6.3259,23.228,11/01/2023 10:50:01
6.3261,23.234,11/01/2023 10:51:01
6.3263,23.241,11/01/2023 10:52:01
6.3267,23.247,11/01/2023 10:53:01
6.3271,23.253,11/01/2023 10:54:01
6.3275,23.261,11/01/2023 10:55:01
6.3275,23.267,11/01/2023 10:56:01
6.3275,23.274,11/01/2023 10:57:01
6.3275,23.282,11/01/2023 10:58:01
6.3277,23.288,11/01/2023 10:59:01
6.3277,23.295,11/01/2023 11:00:01
6.3277,23.301,11/01/2023 11:01:01
6.3277,23.309,11/01/2023 11:02:01
6.3277,23.315,11/01/2023 11:03:01
6.3277,23.322,11/01/2023 11:04:01
6.3277,23.328,11/01/2023 11:05:01
6.3278,23.336,11/01/2023 11:06:01
6.3277,23.342,11/01/2023 11:07:01
6.3277,23.348,11/01/2023 11:08:01
6.3277,23.355,11/01/2023 11:09:01
6.3277,23.361,11/01/2023 11:10:01
6.3278,23.369,11/01/2023 11:11:01
6.3278,23.375,11/01/2023 11:12:01
6.3278,23.382,11/01/2023 11:13:01
6.3278,23.388,11/01/2023 11:14:01
6.3278,23.394,11/01/2023 11:15:01
6.3278,23.402,11/01/2023 11:16:01
6.3278,23.408,11/01/2023 11:17:01
6.3278,23.415,11/01/2023 11:18:01
6.3278,23.421,11/01/2023 11:19:01
6.3278,23.427,11/01/2023 11:20:01
6.3278,23.435,11/01/2023 11:21:01
6.3278,23.441,11/01/2023 11:22:01
6.3278,23.448,11/01/2023 11:23:01
6.3278,23.454,11/01/2023 11:24:01
6.3278,23.46,11/01/2023 11:25:01
6.3278,23.468,11/01/2023 11:26:01
6.3278,23.474,11/01/2023 11:27:01
6.328,23.481,11/01/2023 11:28:01
6.328,23.487,11/01/2023 11:29:01
6.328,23.493,11/01/2023 11:30:01
6.328,23.501,11/01/2023 11:31:01
6.328,23.507,11/01/2023 11:32:01
6.328,23.513,11/01/2023 11:33:01
6.328,23.521,11/01/2023 11:34:01
6.328,23.527,11/01/2023 11:35:01
6.328,23.533,11/01/2023 11:36:01
6.328,23.54,11/01/2023 11:37:01
6.328,23.546,11/01/2023 11:38:01
6.328,23.552,11/01/2023 11:39:01
6.328,23.56,11/01/2023 11:40:01
6.328,23.566,11/01/2023 11:41:01
6.328,23.572,11/01/2023 11:42:01
6.328,23.579,11/01/2023 11:43:01
6.3288,23.585,11/01/2023 11:44:01
6.3288,23.591,11/01/2023 11:45:01
6.329,23.597,11/01/2023 11:46:01
6.3292,23.603,11/01/2023 11:47:01
6.329,23.611,11/01/2023 11:48:01
6.329,23.617,11/01/2023 11:49:01
6.3292,23.623,11/01/2023 11:50:01
6.3288,23.629,11/01/2023 11:51:01
6.3294,23.635,11/01/2023 11:52:01
6.3294,23.642,11/01/2023 11:53:01
6.3294,23.648,11/01/2023 11:54:01
6.3297,23.654,11/01/2023 11:55:01
6.3299,23.66,11/01/2023 11:56:01
6.3296,23.666,11/01/2023 11:57:01
6.3299,23.672,11/01/2023 11:58:01
6.3301,23.678,11/01/2023 11:59:01
6.3299,23.684,11/01/2023 12:00:01
6.3305,23.692,11/01/2023 12:01:01
6.3303,23.698,11/01/2023 12:02:01
6.3305,23.704,11/01/2023 12:03:01
6.3305,23.71,11/01/2023 12:04:01
6.3307,23.716,11/01/2023 12:05:01
6.3309,23.722,11/01/2023 12:06:01
6.3309,23.728,11/01/2023 12:07:01
6.3309,23.734,11/01/2023 12:08:01
6.3311,23.74,11/01/2023 12:09:01
6.3311,23.746,11/01/2023 12:10:01
6.3311,23.752,11/01/2023 12:11:01
6.3311,23.758,11/01/2023 12:12:01
6.3313,23.764,11/01/2023 12:13:01
6.3313,23.77,11/01/2023 12:14:01
6.3315,23.776,11/01/2023 12:15:01
6.3315,23.782,11/01/2023 12:16:01
6.3315,23.788,11/01/2023 12:17:01
6.3315,23.794,11/01/2023 12:18:01
6.3315,23.799,11/01/2023 12:19:01
6.3315,23.805,11/01/2023 12:20:01
6.3315,23.811,11/01/2023 12:21:01
6.3315,23.817,11/01/2023 12:22:01
6.3315,23.823,11/01/2023 12:23:01
6.3315,23.829,11/01/2023 12:24:01
6.3317,23.835,11/01/2023 12:25:01
6.3315,23.839,11/01/2023 12:26:01
6.3315,23.845,11/01/2023 12:27:01
6.3317,23.851,11/01/2023 12:28:01
6.3317,23.857,11/01/2023 12:29:01
6.3317,23.863,11/01/2023 12:30:01
6.3317,23.868,11/01/2023 12:31:01
6.3317,23.874,11/01/2023 12:32:01
6.3317,23.88,11/01/2023 12:33:01
6.3317,23.886,11/01/2023 12:34:01
6.3317,23.89,11/01/2023 12:35:01
6.3317,23.896,11/01/2023 12:36:01
6.3317,23.902,11/01/2023 12:37:01
6.3317,23.907,11/01/2023 12:38:01
6.3317,23.913,11/01/2023 12:39:01
6.3317,23.919,11/01/2023 12:40:01
6.3317,23.924,11/01/2023 12:41:01
6.3317,23.93,11/01/2023 12:42:01
6.3318,23.934,11/01/2023 12:43:01
6.3317,23.94,11/01/2023 12:44:01
6.3318,23.945,11/01/2023 12:45:01
6.3318,23.951,11/01/2023 12:46:01
6.3317,23.955,11/01/2023 12:47:01
6.3318,23.96,11/01/2023 12:48:01
6.3318,23.966,11/01/2023 12:49:01
6.3318,23.97,11/01/2023 12:50:01
6.3318,23.975,11/01/2023 12:51:01
6.3318,23.979,11/01/2023 12:52:01
6.3318,23.985,11/01/2023 12:53:01
6.3318,23.99,11/01/2023 12:54:01
6.3318,23.994,11/01/2023 12:55:01
6.3318,23.999,11/01/2023 12:56:01
6.3318,24.003,11/01/2023 12:57:01
6.3318,24.008,11/01/2023 12:58:01
6.3318,24.014,11/01/2023 12:59:01
6.332,24.018,11/01/2023 13:00:01
6.3318,24.023,11/01/2023 13:01:01
6.332,24.027,11/01/2023 13:02:01
6.332,24.032,11/01/2023 13:03:01
6.3318,24.036,11/01/2023 13:04:01
6.332,24.041,11/01/2023 13:05:01
6.332,24.045,11/01/2023 13:06:01
6.332,24.05,11/01/2023 13:07:01
6.332,24.055,11/01/2023 13:08:01
6.332,24.059,11/01/2023 13:09:01
6.332,24.064,11/01/2023 13:10:01
6.332,24.068,11/01/2023 13:11:01
6.332,24.073,11/01/2023 13:12:01
6.332,24.077,11/01/2023 13:13:01
6.332,24.08,11/01/2023 13:14:01
6.332,24.085,11/01/2023 13:15:01
6.332,24.089,11/01/2023 13:16:01
6.332,24.094,11/01/2023 13:17:01
6.332,24.098,11/01/2023 13:18:01
6.332,24.101,11/01/2023 13:19:01
6.332,24.106,11/01/2023 13:20:01
6.3322,24.11,11/01/2023 13:21:01
6.3322,24.115,11/01/2023 13:22:01
6.3322,24.118,11/01/2023 13:23:01
6.3322,24.122,11/01/2023 13:24:01
6.3322,24.127,11/01/2023 13:25:01
6.3322,24.13,11/01/2023 13:26:01
6.332,24.134,11/01/2023 13:27:01
6.3322,24.137,11/01/2023 13:28:01
6.3322,24.142,11/01/2023 13:29:01
6.3322,24.146,11/01/2023 13:30:01
6.3322,24.149,11/01/2023 13:31:01
6.3322,24.154,11/01/2023 13:32:01
6.3322,24.157,11/01/2023 13:33:01
6.3322,24.16,11/01/2023 13:34:01
6.3322,24.164,11/01/2023 13:35:01
6.3322,24.167,11/01/2023 13:36:01
6.3322,24.172,11/01/2023 13:37:01
6.3322,24.175,11/01/2023 13:38:01
6.3322,24.18,11/01/2023 13:39:01
6.3322,24.183,11/01/2023 13:40:01
6.3322,24.186,11/01/2023 13:41:01
6.3322,24.19,11/01/2023 13:42:01
6.3324,24.193,11/01/2023 13:43:01
6.3322,24.196,11/01/2023 13:44:01
6.3324,24.199,11/01/2023 13:45:01
6.3322,24.204,11/01/2023 13:46:01
6.3324,24.207,11/01/2023 13:47:01
6.3324,24.21,11/01/2023 13:48:01
6.3322,24.213,11/01/2023 13:49:01
6.3324,24.216,11/01/2023 13:50:01
6.3324,24.22,11/01/2023 13:51:01
6.3324,24.223,11/01/2023 13:52:01
6.3324,24.226,11/01/2023 13:53:01
6.3324,24.229,11/01/2023 13:54:01
6.3324,24.232,11/01/2023 13:55:01
6.3324,24.235,11/01/2023 13:56:01
6.3324,24.238,11/01/2023 13:57:01
6.3324,24.241,11/01/2023 13:58:01
6.3324,24.244,11/01/2023 13:59:01
6.3324,24.247,11/01/2023 14:00:01
6.3324,24.25,11/01/2023 14:01:01
6.3324,24.253,11/01/2023 14:02:01
6.3324,24.256,11/01/2023 14:03:01
6.3324,24.259,11/01/2023 14:04:01
6.3326,24.262,11/01/2023 14:05:01
6.3324,24.265,11/01/2023 14:06:01
6.3324,24.267,11/01/2023 14:07:01
6.3324,24.27,11/01/2023 14:08:01
6.3326,24.273,11/01/2023 14:09:01
6.3324,24.276,11/01/2023 14:10:01
6.3324,24.279,11/01/2023 14:11:01
6.3324,24.282,11/01/2023 14:12:01
6.3326,24.284,11/01/2023 14:13:01
6.3326,24.287,11/01/2023 14:14:01
6.3324,24.29,11/01/2023 14:15:01
6.3324,24.293,11/01/2023 14:16:01
6.3324,24.294,11/01/2023 14:17:01
6.3326,24.297,11/01/2023 14:18:01
6.3326,24.3,11/01/2023 14:19:01
6.3326,24.302,11/01/2023 14:20:01
6.3326,24.305,11/01/2023 14:21:01
6.3326,24.308,11/01/2023 14:22:01
6.3326,24.309,11/01/2023 14:23:01
6.3326,24.312,11/01/2023 14:24:01
6.3326,24.314,11/01/2023 14:25:01
6.3326,24.317,11/01/2023 14:26:01
6.3326,24.318,11/01/2023 14:27:01
6.3326,24.321,11/01/2023 14:28:01
6.3326,24.323,11/01/2023 14:29:01
6.3326,24.326,11/01/2023 14:30:01
6.3326,24.327,11/01/2023 14:31:01
6.3326,24.329,11/01/2023 14:32:01
6.3326,24.332,11/01/2023 14:33:01
6.3326,24.333,11/01/2023 14:34:01
6.3326,24.335,11/01/2023 14:35:01
6.3326,24.338,11/01/2023 14:36:01
6.3326,24.339,11/01/2023 14:37:01
6.3326,24.341,11/01/2023 14:38:01
6.3328,24.342,11/01/2023 14:39:01
6.3326,24.344,11/01/2023 14:40:01
6.3326,24.347,11/01/2023 14:41:01
6.3326,24.348,11/01/2023 14:42:01
6.3326,24.35,11/01/2023 14:43:01
6.3328,24.351,11/01/2023 14:44:01
6.3326,24.353,11/01/2023 14:45:01
6.3326,24.354,11/01/2023 14:46:01
6.3328,24.356,11/01/2023 14:47:01
6.3328,24.357,11/01/2023 14:48:01
6.3328,24.357,11/01/2023 14:49:01
6.3326,24.359,11/01/2023 14:50:01
6.3328,24.36,11/01/2023 14:51:01
6.3328,24.362,11/01/2023 14:52:01
6.3328,24.363,11/01/2023 14:53:01
6.3328,24.365,11/01/2023 14:54:01
6.3328,24.365,11/01/2023 14:55:01
6.3328,24.366,11/01/2023 14:56:01
6.3328,24.368,11/01/2023 14:57:01
6.3328,24.368,11/01/2023 14:58:01
6.3328,24.37,11/01/2023 14:59:01
6.3328,24.371,11/01/2023 15:00:01
6.3328,24.371,11/01/2023 15:01:01
6.3328,24.373,11/01/2023 15:02:01
6.3328,24.373,11/01/2023 15:03:01
6.3328,24.374,11/01/2023 15:04:01
6.3328,24.374,11/01/2023 15:05:01
6.3328,24.376,11/01/2023 15:06:01
6.3328,24.376,11/01/2023 15:07:01
6.3328,24.377,11/01/2023 15:08:01
6.3328,24.377,11/01/2023 15:09:01
6.3328,24.377,11/01/2023 15:10:01
6.3328,24.379,11/01/2023 15:11:01
6.3328,24.379,11/01/2023 15:12:01
6.3328,24.379,11/01/2023 15:13:01
6.3328,24.38,11/01/2023 15:14:01
6.3328,24.38,11/01/2023 15:15:01
6.3328,24.38,11/01/2023 15:16:01
6.3328,24.38,11/01/2023 15:17:01
6.3328,24.38,11/01/2023 15:18:01
6.3328,24.382,11/01/2023 15:19:01
6.3328,24.382,11/01/2023 15:20:01
6.3328,24.382,11/01/2023 15:21:01
6.3328,24.382,11/01/2023 15:22:01
6.3328,24.382,11/01/2023 15:23:01
6.3328,24.382,11/01/2023 15:24:01
6.3328,24.382,11/01/2023 15:25:01
6.3328,24.382,11/01/2023 15:26:01
6.3328,24.382,11/01/2023 15:27:01
6.3328,24.382,11/01/2023 15:28:01
6.3328,24.38,11/01/2023 15:29:01
6.3328,24.38,11/01/2023 15:30:01
6.3328,24.38,11/01/2023 15:31:01
6.333,24.38,11/01/2023 15:32:01
6.3328,24.38,11/01/2023 15:33:01
6.3328,24.379,11/01/2023 15:34:01
6.3328,24.379,11/01/2023 15:35:01
6.3328,24.379,11/01/2023 15:36:01
6.3328,24.379,11/01/2023 15:37:01
6.333,24.377,11/01/2023 15:38:01
6.3328,24.377,11/01/2023 15:39:01
6.333,24.377,11/01/2023 15:40:01
6.333,24.376,11/01/2023 15:41:01
6.333,24.376,11/01/2023 15:42:01
6.3328,24.374,11/01/2023 15:43:01
6.333,24.374,11/01/2023 15:44:01
6.3328,24.374,11/01/2023 15:45:01
6.3328,24.373,11/01/2023 15:46:01
6.3328,24.373,11/01/2023 15:47:01
6.3328,24.371,11/01/2023 15:48:01
6.3328,24.371,11/01/2023 15:49:01
6.3328,24.37,11/01/2023 15:50:01
6.3328,24.368,11/01/2023 15:51:01
6.333,24.368,11/01/2023 15:52:01
6.333,24.366,11/01/2023 15:53:01
6.3328,24.366,11/01/2023 15:54:01
6.333,24.365,11/01/2023 15:55:01
6.333,24.363,11/01/2023 15:56:01
6.333,24.363,11/01/2023 15:57:01
6.333,24.362,11/01/2023 15:58:01
6.333,24.36,11/01/2023 15:59:01
6.333,24.36,11/01/2023 16:00:01
6.333,24.359,11/01/2023 16:01:01
6.3328,24.357,11/01/2023 16:02:01
6.3328,24.356,11/01/2023 16:03:01
6.333,24.356,11/01/2023 16:04:01
6.333,24.354,11/01/2023 16:05:01
6.333,24.353,11/01/2023 16:06:01
6.333,24.351,11/01/2023 16:07:01
6.3328,24.351,11/01/2023 16:08:01
6.333,24.35,11/01/2023 16:09:01
6.333,24.348,11/01/2023 16:10:01
6.333,24.347,11/01/2023 16:11:01
6.333,24.345,11/01/2023 16:12:01
6.333,24.344,11/01/2023 16:13:01
6.333,24.344,11/01/2023 16:14:01
6.3328,24.342,11/01/2023 16:15:01
6.333,24.341,11/01/2023 16:16:01
6.333,24.339,11/01/2023 16:17:01
6.333,24.338,11/01/2023 16:18:01
6.333,24.336,11/01/2023 16:19:01
6.3328,24.335,11/01/2023 16:20:01
6.333,24.333,11/01/2023 16:21:01
6.333,24.333,11/01/2023 16:22:01
6.333,24.332,11/01/2023 16:23:01
6.333,24.33,11/01/2023 16:24:01
6.3328,24.329,11/01/2023 16:25:01
6.333,24.327,11/01/2023 16:26:01
6.333,24.326,11/01/2023 16:27:01
6.333,24.324,11/01/2023 16:28:01
6.333,24.323,11/01/2023 16:29:01
6.333,24.321,11/01/2023 16:30:01
6.3328,24.32,11/01/2023 16:31:01
6.3328,24.318,11/01/2023 16:32:01
6.3328,24.317,11/01/2023 16:33:01
6.3328,24.315,11/01/2023 16:34:01
6.3328,24.314,11/01/2023 16:35:01
6.3328,24.312,11/01/2023 16:36:01
6.333,24.311,11/01/2023 16:37:01
6.333,24.308,11/01/2023 16:38:01
6.333,24.306,11/01/2023 16:39:01
6.3328,24.305,11/01/2023 16:40:01
6.3328,24.303,11/01/2023 16:41:01
6.3328,24.302,11/01/2023 16:42:01
6.333,24.3,11/01/2023 16:43:01
6.333,24.299,11/01/2023 16:44:01
6.333,24.297,11/01/2023 16:45:01
6.3328,24.296,11/01/2023 16:46:01
6.333,24.293,11/01/2023 16:47:01
6.333,24.291,11/01/2023 16:48:01
6.333,24.29,11/01/2023 16:49:01
6.3328,24.288,11/01/2023 16:50:01
6.333,24.287,11/01/2023 16:51:01
6.333,24.285,11/01/2023 16:52:01
6.333,24.284,11/01/2023 16:53:01
6.333,24.281,11/01/2023 16:54:01
6.3328,24.279,11/01/2023 16:55:01
6.3328,24.278,11/01/2023 16:56:01
6.3328,24.276,11/01/2023 16:57:01
6.333,24.275,11/01/2023 16:58:01
6.333,24.273,11/01/2023 16:59:01
6.333,24.27,11/01/2023 17:00:01
6.3328,24.268,11/01/2023 17:01:01
6.3328,24.267,11/01/2023 17:02:01
6.3328,24.265,11/01/2023 17:03:01
6.3328,24.264,11/01/2023 17:04:01
6.3328,24.261,11/01/2023 17:05:01
6.333,24.259,11/01/2023 17:06:01
6.333,24.258,11/01/2023 17:07:01
6.333,24.256,11/01/2023 17:08:01
6.3328,24.255,11/01/2023 17:09:01
6.3328,24.252,11/01/2023 17:10:01
6.3328,24.25,11/01/2023 17:11:01
6.333,24.249,11/01/2023 17:12:01
6.3328,24.247,11/01/2023 17:13:01
6.3328,24.246,11/01/2023 17:14:01
6.333,24.243,11/01/2023 17:15:01
6.3328,24.241,11/01/2023 17:16:01
6.3328,24.24,11/01/2023 17:17:01
6.333,24.238,11/01/2023 17:18:01
6.3328,24.235,11/01/2023 17:19:01
6.3328,24.234,11/01/2023 17:20:01
6.3328,24.232,11/01/2023 17:21:01
6.3328,24.231,11/01/2023 17:22:01
6.3328,24.229,11/01/2023 17:23:01
6.3328,24.226,11/01/2023 17:24:01
6.3328,24.225,11/01/2023 17:25:01
6.3328,24.223,11/01/2023 17:26:01
6.3328,24.222,11/01/2023 17:27:01
6.3328,24.219,11/01/2023 17:28:01
6.333,24.217,11/01/2023 17:29:01
6.3328,24.216,11/01/2023 17:30:01
6.3328,24.214,11/01/2023 17:31:01
6.3328,24.211,11/01/2023 17:32:01
6.3328,24.21,11/01/2023 17:33:01
6.3328,24.208,11/01/2023 17:34:01
6.3328,24.205,11/01/2023 17:35:01
6.3328,24.204,11/01/2023 17:36:01
6.3328,24.202,11/01/2023 17:37:01
6.3328,24.201,11/01/2023 17:38:01
6.3328,24.198,11/01/2023 17:39:01
6.3328,24.196,11/01/2023 17:40:01
6.3328,24.195,11/01/2023 17:41:01
6.3328,24.193,11/01/2023 17:42:01
6.3328,24.19,11/01/2023 17:43:01
6.3328,24.189,11/01/2023 17:44:01
6.3328,24.187,11/01/2023 17:45:01
6.3328,24.184,11/01/2023 17:46:01
6.3328,24.183,11/01/2023 17:47:01
6.3328,24.181,11/01/2023 17:48:01
6.3328,24.18,11/01/2023 17:49:01
6.3328,24.177,11/01/2023 17:50:01
6.3328,24.175,11/01/2023 17:51:01
6.3328,24.174,11/01/2023 17:52:01
6.3328,24.171,11/01/2023 17:53:01
6.3328,24.169,11/01/2023 17:54:01
6.3328,24.167,11/01/2023 17:55:01
6.3328,24.166,11/01/2023 17:56:01
6.3328,24.163,11/01/2023 17:57:01
6.3328,24.161,11/01/2023 17:58:01
6.3328,24.16,11/01/2023 17:59:01
6.3328,24.157,11/01/2023 18:00:01
6.3328,24.155,11/01/2023 18:01:01
6.3328,24.154,11/01/2023 18:02:01
6.3328,24.152,11/01/2023 18:03:01
6.3328,24.149,11/01/2023 18:04:01
6.3328,24.148,11/01/2023 18:05:01
6.3328,24.146,11/01/2023 18:06:01
6.3328,24.143,11/01/2023 18:07:01
6.3326,24.142,11/01/2023 18:08:01
6.3328,24.14,11/01/2023 18:09:01
6.3328,24.139,11/01/2023 18:10:01
6.3328,24.136,11/01/2023 18:11:01
6.3328,24.134,11/01/2023 18:12:01
6.3326,24.133,11/01/2023 18:13:01
6.3328,24.13,11/01/2023 18:14:01
6.3328,24.128,11/01/2023 18:15:01
6.3328,24.127,11/01/2023 18:16:01
6.3326,24.125,11/01/2023 18:17:01
6.3326,24.122,11/01/2023 18:18:01
6.3328,24.121,11/01/2023 18:19:01
6.3328,24.119,11/01/2023 18:20:01
6.3328,24.116,11/01/2023 18:21:01
6.3326,24.115,11/01/2023 18:22:01
6.3326,24.113,11/01/2023 18:23:01
6.3328,24.112,11/01/2023 18:24:01
6.3328,24.109,11/01/2023 18:25:01
6.3328,24.107,11/01/2023 18:26:01
6.3326,24.106,11/01/2023 18:27:01
6.3326,24.104,11/01/2023 18:28:01
6.3326,24.101,11/01/2023 18:29:01
6.3326,24.1,11/01/2023 18:30:01
6.3326,24.098,11/01/2023 18:31:01
6.3326,24.095,11/01/2023 18:32:01
6.3326,24.094,11/01/2023 18:33:01
6.3328,24.092,11/01/2023 18:34:01
6.3326,24.091,11/01/2023 18:35:01
6.3326,24.088,11/01/2023 18:36:01
6.3326,24.086,11/01/2023 18:37:01
6.3326,24.085,11/01/2023 18:38:01
6.3326,24.083,11/01/2023 18:39:01
6.3326,24.08,11/01/2023 18:40:01
6.3326,24.079,11/01/2023 18:41:01
6.3326,24.077,11/01/2023 18:42:01
6.3326,24.076,11/01/2023 18:43:01
6.3326,24.073,11/01/2023 18:44:01
6.3326,24.071,11/01/2023 18:45:01
6.3326,24.07,11/01/2023 18:46:01
6.3326,24.068,11/01/2023 18:47:01
6.3326,24.065,11/01/2023 18:48:01
6.3326,24.064,11/01/2023 18:49:01
6.3326,24.062,11/01/2023 18:50:01
6.3326,24.061,11/01/2023 18:51:01
6.3326,24.058,11/01/2023 18:52:01
6.3326,24.056,11/01/2023 18:53:01
6.3326,24.055,11/01/2023 18:54:01
6.3326,24.053,11/01/2023 18:55:01
6.3326,24.05,11/01/2023 18:56:01
6.3326,24.048,11/01/2023 18:57:01
6.3326,24.047,11/01/2023 18:58:01
6.3326,24.045,11/01/2023 18:59:01
6.3326,24.042,11/01/2023 19:00:01
6.3326,24.041,11/01/2023 19:01:01
6.3326,24.039,11/01/2023 19:02:01
6.3324,24.038,11/01/2023 19:03:01
6.3324,24.035,11/01/2023 19:04:01
6.3326,24.033,11/01/2023 19:05:01
6.3326,24.032,11/01/2023 19:06:01
6.3326,24.03,11/01/2023 19:07:01
6.3326,24.027,11/01/2023 19:08:01
6.3324,24.026,11/01/2023 19:09:01
6.3326,24.024,11/01/2023 19:10:01
6.3324,24.021,11/01/2023 19:11:01
6.3324,24.02,11/01/2023 19:12:01
6.3326,24.018,11/01/2023 19:13:01
6.3326,24.017,11/01/2023 19:14:01
6.3324,24.014,11/01/2023 19:15:01
6.3326,24.012,11/01/2023 19:16:01
6.3324,24.011,11/01/2023 19:17:01
6.3326,24.008,11/01/2023 19:18:01
6.3326,24.006,11/01/2023 19:19:01
6.3324,24.005,11/01/2023 19:20:01
6.3324,24.002,11/01/2023 19:21:01
6.3324,24,11/01/2023 19:22:01
6.3324,23.999,11/01/2023 19:23:01
6.3324,23.996,11/01/2023 19:24:01
6.3324,23.994,11/01/2023 19:25:01
6.3324,23.993,11/01/2023 19:26:01
6.3324,23.99,11/01/2023 19:27:01
6.3324,23.988,11/01/2023 19:28:01
6.3324,23.987,11/01/2023 19:29:01
6.3324,23.984,11/01/2023 19:30:01
6.3324,23.982,11/01/2023 19:31:01
6.3324,23.981,11/01/2023 19:32:01
6.3324,23.978,11/01/2023 19:33:01
6.3326,23.976,11/01/2023 19:34:01
6.3326,23.975,11/01/2023 19:35:01
6.3324,23.972,11/01/2023 19:36:01
6.3324,23.97,11/01/2023 19:37:01
6.3324,23.967,11/01/2023 19:38:01
6.3324,23.966,11/01/2023 19:39:01
6.3324,23.964,11/01/2023 19:40:01
6.3324,23.961,11/01/2023 19:41:01
6.3324,23.96,11/01/2023 19:42:01
6.3324,23.957,11/01/2023 19:43:01
6.3324,23.955,11/01/2023 19:44:01
6.3324,23.954,11/01/2023 19:45:01
6.3324,23.951,11/01/2023 19:46:01
6.3324,23.949,11/01/2023 19:47:01
6.3324,23.946,11/01/2023 19:48:01
6.3324,23.945,11/01/2023 19:49:01
6.3324,23.942,11/01/2023 19:50:01
6.3324,23.94,11/01/2023 19:51:01
6.3324,23.937,11/01/2023 19:52:01
6.3324,23.936,11/01/2023 19:53:01
6.3324,23.933,11/01/2023 19:54:01
6.3324,23.931,11/01/2023 19:55:01
6.3324,23.928,11/01/2023 19:56:01
6.3324,23.927,11/01/2023 19:57:01
6.3324,23.924,11/01/2023 19:58:01
6.3324,23.921,11/01/2023 19:59:01
6.3324,23.919,11/01/2023 20:00:01
6.3324,23.916,11/01/2023 20:01:01
6.3324,23.914,11/01/2023 20:02:01
6.3324,23.911,11/01/2023 20:03:01
6.3324,23.908,11/01/2023 20:04:01
6.3324,23.907,11/01/2023 20:05:01
6.3324,23.904,11/01/2023 20:06:01
6.3324,23.902,11/01/2023 20:07:01
6.3324,23.899,11/01/2023 20:08:01
6.3324,23.896,11/01/2023 20:09:01
6.3324,23.895,11/01/2023 20:10:01
6.3324,23.892,11/01/2023 20:11:01
6.3324,23.89,11/01/2023 20:12:01
6.3324,23.887,11/01/2023 20:13:01
6.3324,23.884,11/01/2023 20:14:01
6.3324,23.883,11/01/2023 20:15:01
6.3324,23.88,11/01/2023 20:16:01
6.3324,23.877,11/01/2023 20:17:01
6.3324,23.875,11/01/2023 20:18:01
6.3324,23.872,11/01/2023 20:19:01
6.3324,23.871,11/01/2023 20:20:01
6.3324,23.868,11/01/2023 20:21:01
6.3324,23.865,11/01/2023 20:22:01
6.3324,23.863,11/01/2023 20:23:01
6.3322,23.86,11/01/2023 20:24:01
6.3324,23.857,11/01/2023 20:25:01
6.3324,23.856,11/01/2023 20:26:01
6.3324,23.853,11/01/2023 20:27:01
6.3322,23.851,11/01/2023 20:28:01
6.3324,23.848,11/01/2023 20:29:01
6.3322,23.845,11/01/2023 20:30:01
6.3324,23.844,11/01/2023 20:31:01
6.3324,23.841,11/01/2023 20:32:01
6.3322,23.838,11/01/2023 20:33:01
6.3322,23.836,11/01/2023 20:34:01
6.3322,23.833,11/01/2023 20:35:01
6.3322,23.832,11/01/2023 20:36:01
6.3324,23.829,11/01/2023 20:37:01
6.3322,23.826,11/01/2023 20:38:01
6.3322,23.824,11/01/2023 20:39:01
6.3324,23.821,11/01/2023 20:40:01
6.3322,23.818,11/01/2023 20:41:01
6.3322,23.817,11/01/2023 20:42:01
6.3322,23.814,11/01/2023 20:43:01
6.3322,23.811,11/01/2023 20:44:01
6.3324,23.809,11/01/2023 20:45:01
6.3324,23.806,11/01/2023 20:46:01
6.3322,23.805,11/01/2023 20:47:01
6.3322,23.802,11/01/2023 20:48:01
6.3322,23.799,11/01/2023 20:49:01
6.3322,23.797,11/01/2023 20:50:01
6.3322,23.794,11/01/2023 20:51:01
6.3322,23.791,11/01/2023 20:52:01
6.3322,23.79,11/01/2023 20:53:01
6.3322,23.787,11/01/2023 20:54:01
6.3322,23.785,11/01/2023 20:55:01
6.3322,23.782,11/01/2023 20:56:01
6.3322,23.779,11/01/2023 20:57:01
6.3322,23.778,11/01/2023 20:58:01
6.3322,23.775,11/01/2023 20:59:01
6.3322,23.772,11/01/2023 21:00:01
6.3322,23.77,11/01/2023 21:01:01
6.3322,23.767,11/01/2023 21:02:01
6.3322,23.764,11/01/2023 21:03:01
6.3322,23.763,11/01/2023 21:04:01
6.3322,23.76,11/01/2023 21:05:01
6.3322,23.758,11/01/2023 21:06:01
6.3322,23.755,11/01/2023 21:07:01
6.3322,23.752,11/01/2023 21:08:01
6.3322,23.751,11/01/2023 21:09:01
6.3322,23.748,11/01/2023 21:10:01
6.3322,23.744,11/01/2023 21:11:01
6.3322,23.743,11/01/2023 21:12:01
6.3322,23.74,11/01/2023 21:13:01
6.3322,23.738,11/01/2023 21:14:01
6.3322,23.735,11/01/2023 21:15:01
6.3322,23.732,11/01/2023 21:16:01
6.3322,23.731,11/01/2023 21:17:01
6.3322,23.728,11/01/2023 21:18:01
6.3322,23.725,11/01/2023 21:19:01
6.3322,23.723,11/01/2023 21:20:01
6.332,23.72,11/01/2023 21:21:01
6.3322,23.719,11/01/2023 21:22:01
6.3322,23.716,11/01/2023 21:23:01
6.3322,23.713,11/01/2023 21:24:01
6.332,23.711,11/01/2023 21:25:01
6.3322,23.708,11/01/2023 21:26:01
6.332,23.707,11/01/2023 21:27:01
6.332,23.704,11/01/2023 21:28:01
6.332,23.701,11/01/2023 21:29:01
6.332,23.699,11/01/2023 21:30:01
6.3322,23.696,11/01/2023 21:31:01
6.3322,23.695,11/01/2023 21:32:01
6.332,23.692,11/01/2023 21:33:01
6.332,23.69,11/01/2023 21:34:01
6.3322,23.687,11/01/2023 21:35:01
6.332,23.684,11/01/2023 21:36:01
6.332,23.683,11/01/2023 21:37:01
6.332,23.68,11/01/2023 21:38:01
6.332,23.678,11/01/2023 21:39:01
6.332,23.675,11/01/2023 21:40:01
6.332,23.674,11/01/2023 21:41:01
6.332,23.671,11/01/2023 21:42:01
6.3322,23.668,11/01/2023 21:43:01
6.332,23.666,11/01/2023 21:44:01
6.3322,23.663,11/01/2023 21:45:01
6.332,23.662,11/01/2023 21:46:01
6.332,23.659,11/01/2023 21:47:01
6.332,23.657,11/01/2023 21:48:01
6.332,23.654,11/01/2023 21:49:01
6.332,23.653,11/01/2023 21:50:01
6.332,23.65,11/01/2023 21:51:01
6.332,23.648,11/01/2023 21:52:01
6.332,23.645,11/01/2023 21:53:01
6.332,23.644,11/01/2023 21:54:01
6.332,23.641,11/01/2023 21:55:01
6.332,23.639,11/01/2023 21:56:01
6.3318,23.636,11/01/2023 21:57:01
6.332,23.635,11/01/2023 21:58:01
6.332,23.632,11/01/2023 21:59:01
6.3318,23.63,11/01/2023 22:00:01
6.3318,23.627,11/01/2023 22:01:01
6.332,23.626,11/01/2023 22:02:01
6.332,23.623,11/01/2023 22:03:01
6.332,23.621,11/01/2023 22:04:01
6.3318,23.618,11/01/2023 22:05:01
6.332,23.617,11/01/2023 22:06:01
6.3318,23.614,11/01/2023 22:07:01
6.332,23.612,11/01/2023 22:08:01
6.332,23.609,11/01/2023 22:09:01
6.332,23.608,11/01/2023 22:10:01
6.332,23.606,11/01/2023 22:11:01
6.3318,23.603,11/01/2023 22:12:01
6.332,23.602,11/01/2023 22:13:01
6.3318,23.599,11/01/2023 22:14:01
6.3318,23.597,11/01/2023 22:15:01
6.3318,23.594,11/01/2023 22:16:01
6.3318,23.593,11/01/2023 22:17:01
6.3318,23.591,11/01/2023 22:18:01
6.3318,23.588,11/01/2023 22:19:01
6.3318,23.587,11/01/2023 22:20:01
6.3318,23.584,11/01/2023 22:21:01
6.3318,23.582,11/01/2023 22:22:01
6.3318,23.581,11/01/2023 22:23:01
6.3318,23.578,11/01/2023 22:24:01
6.3318,23.576,11/01/2023 22:25:01
6.3318,23.573,11/01/2023 22:26:01
6.3318,23.572,11/01/2023 22:27:01
6.3318,23.57,11/01/2023 22:28:01
6.3318,23.567,11/01/2023 22:29:01
6.3318,23.566,11/01/2023 22:30:01
6.3318,23.564,11/01/2023 22:31:01
6.3318,23.561,11/01/2023 22:32:01
6.3318,23.56,11/01/2023 22:33:01
6.3318,23.557,11/01/2023 22:34:01
6.3318,23.555,11/01/2023 22:35:01
6.3318,23.554,11/01/2023 22:36:01
6.3318,23.551,11/01/2023 22:37:01
6.3318,23.549,11/01/2023 22:38:01
6.3318,23.548,11/01/2023 22:39:01
6.3318,23.545,11/01/2023 22:40:01
6.3318,23.543,11/01/2023 22:41:01
6.3318,23.54,11/01/2023 22:42:01
6.3318,23.539,11/01/2023 22:43:01
6.3318,23.536,11/01/2023 22:44:01
6.3318,23.534,11/01/2023 22:45:01
6.3318,23.533,11/01/2023 22:46:01
6.3318,23.53,11/01/2023 22:47:01
6.3318,23.528,11/01/2023 22:48:01
6.3318,23.525,11/01/2023 22:49:01
6.3318,23.524,11/01/2023 22:50:01
6.3318,23.522,11/01/2023 22:51:01
6.3318,23.519,11/01/2023 22:52:01
6.3318,23.518,11/01/2023 22:53:01
6.3317,23.515,11/01/2023 22:54:01
6.3318,23.513,11/01/2023 22:55:01
6.3317,23.51,11/01/2023 22:56:01
6.3318,23.509,11/01/2023 22:57:01
6.3317,23.507,11/01/2023 22:58:01
6.3317,23.504,11/01/2023 22:59:01
6.3317,23.502,11/01/2023 23:00:01
6.3318,23.499,11/01/2023 23:01:01
6.3317,23.498,11/01/2023 23:02:01
6.3318,23.495,11/01/2023 23:03:01
6.3318,23.493,11/01/2023 23:04:01
6.3317,23.492,11/01/2023 23:05:01
6.3318,23.489,11/01/2023 23:06:01
6.3318,23.487,11/01/2023 23:07:01
6.3317,23.484,11/01/2023 23:08:01
6.3317,23.483,11/01/2023 23:09:01
6.3317,23.48,11/01/2023 23:10:01
6.3317,23.478,11/01/2023 23:11:01
6.3317,23.477,11/01/2023 23:12:01
6.3317,23.474,11/01/2023 23:13:01
6.3317,23.472,11/01/2023 23:14:01
6.3318,23.469,11/01/2023 23:15:01
6.3317,23.468,11/01/2023 23:16:01
6.3318,23.465,11/01/2023 23:17:01
6.3317,23.463,11/01/2023 23:18:01
6.3317,23.46,11/01/2023 23:19:01
6.3317,23.459,11/01/2023 23:20:01
6.3317,23.457,11/01/2023 23:21:01
6.3317,23.454,11/01/2023 23:22:01
6.3317,23.453,11/01/2023 23:23:01
6.3317,23.45,11/01/2023 23:24:01
6.3317,23.448,11/01/2023 23:25:01
6.3317,23.447,11/01/2023 23:26:01
6.3317,23.444,11/01/2023 23:27:01
6.3317,23.442,11/01/2023 23:28:01
6.3317,23.439,11/01/2023 23:29:01
6.3317,23.438,11/01/2023 23:30:01
6.3317,23.436,11/01/2023 23:31:01
6.3317,23.433,11/01/2023 23:32:01
6.3315,23.432,11/01/2023 23:33:01
6.3317,23.43,11/01/2023 23:34:01
6.3317,23.427,11/01/2023 23:35:01
6.3315,23.426,11/01/2023 23:36:01
6.3317,23.423,11/01/2023 23:37:01
6.3317,23.421,11/01/2023 23:38:01
6.3315,23.42,11/01/2023 23:39:01
6.3315,23.418,11/01/2023 23:40:01
6.3315,23.415,11/01/2023 23:41:01
6.3315,23.414,11/01/2023 23:42:01
6.3315,23.411,11/01/2023 23:43:01
6.3315,23.409,11/01/2023 23:44:01
6.3313,23.408,11/01/2023 23:45:01
6.3315,23.405,11/01/2023 23:46:01
6.3315,23.403,11/01/2023 23:47:01
6.3315,23.4,11/01/2023 23:48:01
6.3315,23.399,11/01/2023 23:49:01
6.3315,23.396,11/01/2023 23:50:01
6.3315,23.394,11/01/2023 23:51:01
6.3317,23.391,11/01/2023 23:52:01
6.3315,23.39,11/01/2023 23:53:01
6.3317,23.388,11/01/2023 23:54:01
6.3317,23.385,11/01/2023 23:55:01
6.3315,23.384,11/01/2023 23:56:01
6.3315,23.382,11/01/2023 23:57:01
6.3315,23.379,11/01/2023 23:58:01
6.3315,23.378,11/01/2023 23:59:01
6.3315,23.376,11/02/2023 00:00:01
6.3315,23.373,11/02/2023 00:01:01
6.3315,23.372,11/02/2023 00:02:01
6.3315,23.37,11/02/2023 00:03:01
6.3315,23.367,11/02/2023 00:04:01
6.3315,23.366,11/02/2023 00:05:01
6.3315,23.363,11/02/2023 00:06:01
6.3315,23.361,11/02/2023 00:07:01
6.3315,23.36,11/02/2023 00:08:01
6.3315,23.357,11/02/2023 00:09:01
6.3315,23.355,11/02/2023 00:10:01
6.3315,23.354,11/02/2023 00:11:01
6.3315,23.352,11/02/2023 00:12:01
6.3313,23.349,11/02/2023 00:13:01
6.3313,23.348,11/02/2023 00:14:01
6.3315,23.346,11/02/2023 00:15:01
6.3315,23.343,11/02/2023 00:16:01
6.3315,23.342,11/02/2023 00:17:01
6.3315,23.34,11/02/2023 00:18:01
6.3315,23.337,11/02/2023 00:19:01
6.3315,23.336,11/02/2023 00:20:01
6.3315,23.334,11/02/2023 00:21:01
6.3315,23.331,11/02/2023 00:22:01
6.3315,23.33,11/02/2023 00:23:01
6.3315,23.328,11/02/2023 00:24:01
6.3315,23.325,11/02/2023 00:25:01
6.3315,23.324,11/02/2023 00:26:01
6.3315,23.322,11/02/2023 00:27:01
6.3313,23.321,11/02/2023 00:28:01
6.3313,23.318,11/02/2023 00:29:01
6.3313,23.316,11/02/2023 00:30:01
6.3313,23.315,11/02/2023 00:31:01
6.3313,23.313,11/02/2023 00:32:01
6.3313,23.31,11/02/2023 00:33:01
6.3313,23.309,11/02/2023 00:34:01
6.3313,23.307,11/02/2023 00:35:01
6.3313,23.304,11/02/2023 00:36:01
6.3315,23.303,11/02/2023 00:37:01
6.3313,23.301,11/02/2023 00:38:01
6.3313,23.298,11/02/2023 00:39:01
6.3315,23.297,11/02/2023 00:40:01
6.3313,23.295,11/02/2023 00:41:01
6.3313,23.294,11/02/2023 00:42:01
6.3313,23.291,11/02/2023 00:43:01
6.3313,23.289,11/02/2023 00:44:01
6.3313,23.288,11/02/2023 00:45:01
6.3313,23.286,11/02/2023 00:46:01
6.3313,23.283,11/02/2023 00:47:01
6.3313,23.282,11/02/2023 00:48:01
6.3313,23.28,11/02/2023 00:49:01
6.3313,23.277,11/02/2023 00:50:01
6.3313,23.276,11/02/2023 00:51:01
6.3313,23.273,11/02/2023 00:52:01
6.3313,23.271,11/02/2023 00:53:01
6.3313,23.27,11/02/2023 00:54:01
6.3313,23.268,11/02/2023 00:55:01
6.3313,23.267,11/02/2023 00:56:01
6.3313,23.264,11/02/2023 00:57:01
6.3313,23.262,11/02/2023 00:58:01
6.3313,23.261,11/02/2023 00:59:01
6.3313,23.258,11/02/2023 01:00:01
6.3313,23.256,11/02/2023 01:01:01
6.3313,23.255,11/02/2023 01:02:01
6.3313,23.252,11/02/2023 01:03:01
6.3313,23.25,11/02/2023 01:04:01
6.3313,23.249,11/02/2023 01:05:01
6.3313,23.247,11/02/2023 01:06:01
6.3313,23.244,11/02/2023 01:07:01
6.3313,23.243,11/02/2023 01:08:01
6.3313,23.241,11/02/2023 01:09:01
6.3313,23.238,11/02/2023 01:10:01
6.3313,23.237,11/02/2023 01:11:01
6.3313,23.235,11/02/2023 01:12:01
6.3313,23.234,11/02/2023 01:13:01
6.3313,23.231,11/02/2023 01:14:01
6.3313,23.229,11/02/2023 01:15:01
6.3313,23.228,11/02/2023 01:16:01
6.3313,23.226,11/02/2023 01:17:01
6.3313,23.225,11/02/2023 01:18:01
6.3313,23.222,11/02/2023 01:19:01
6.3313,23.22,11/02/2023 01:20:01
6.3313,23.219,11/02/2023 01:21:01
6.3313,23.217,11/02/2023 01:22:01
6.3313,23.214,11/02/2023 01:23:01
6.3313,23.213,11/02/2023 01:24:01
6.3313,23.211,11/02/2023 01:25:01
6.3313,23.21,11/02/2023 01:26:01
6.3313,23.207,11/02/2023 01:27:01
6.3313,23.205,11/02/2023 01:28:01
6.3313,23.204,11/02/2023 01:29:01
6.3313,23.202,11/02/2023 01:30:01
6.3313,23.199,11/02/2023 01:31:01
6.3311,23.198,11/02/2023 01:32:01
6.3311,23.196,11/02/2023 01:33:01
6.3311,23.195,11/02/2023 01:34:01
6.3313,23.193,11/02/2023 01:35:01
6.3311,23.19,11/02/2023 01:36:01
6.3313,23.189,11/02/2023 01:37:01
6.3311,23.187,11/02/2023 01:38:01
6.3311,23.186,11/02/2023 01:39:01
6.3313,23.183,11/02/2023 01:40:01
6.3311,23.181,11/02/2023 01:41:01
6.3311,23.18,11/02/2023 01:42:01
6.3313,23.178,11/02/2023 01:43:01
6.3313,23.177,11/02/2023 01:44:01
6.3313,23.174,11/02/2023 01:45:01
6.3313,23.172,11/02/2023 01:46:01
6.3311,23.171,11/02/2023 01:47:01
6.3313,23.169,11/02/2023 01:48:01
6.3311,23.166,11/02/2023 01:49:01
6.3311,23.165,11/02/2023 01:50:01
6.3311,23.163,11/02/2023 01:51:01
6.3311,23.162,11/02/2023 01:52:01
6.3311,23.16,11/02/2023 01:53:01
6.3311,23.157,11/02/2023 01:54:01
6.3311,23.156,11/02/2023 01:55:01
6.3311,23.154,11/02/2023 01:56:01
6.3311,23.153,11/02/2023 01:57:01
6.3311,23.151,11/02/2023 01:58:01
6.3311,23.148,11/02/2023 01:59:01
6.3311,23.147,11/02/2023 02:00:01
6.3311,23.145,11/02/2023 02:01:01
6.3311,23.144,11/02/2023 02:02:01
6.3311,23.142,11/02/2023 02:03:01
6.3311,23.139,11/02/2023 02:04:01
6.3311,23.138,11/02/2023 02:05:01
6.3311,23.136,11/02/2023 02:06:01
6.3311,23.135,11/02/2023 02:07:01
6.3311,23.133,11/02/2023 02:08:01
6.3311,23.132,11/02/2023 02:09:01
6.3311,23.129,11/02/2023 02:10:01
6.3311,23.127,11/02/2023 02:11:01
6.3311,23.126,11/02/2023 02:12:01
6.3311,23.124,11/02/2023 02:13:01
6.3311,23.123,11/02/2023 02:14:01
6.3311,23.12,11/02/2023 02:15:01
6.3311,23.118,11/02/2023 02:16:01
6.3311,23.117,11/02/2023 02:17:01
6.3311,23.115,11/02/2023 02:18:01
6.3311,23.114,11/02/2023 02:19:01
6.3311,23.112,11/02/2023 02:20:01
6.3313,23.109,11/02/2023 02:21:01
6.3311,23.108,11/02/2023 02:22:01
6.3311,23.106,11/02/2023 02:23:01
6.3311,23.105,11/02/2023 02:24:01
6.3311,23.103,11/02/2023 02:25:01
6.3311,23.102,11/02/2023 02:26:01
6.3311,23.099,11/02/2023 02:27:01
6.3311,23.097,11/02/2023 02:28:01
6.3311,23.096,11/02/2023 02:29:01
6.3311,23.094,11/02/2023 02:30:01
6.3311,23.093,11/02/2023 02:31:01
6.3311,23.09,11/02/2023 02:32:01
6.3309,23.088,11/02/2023 02:33:01
6.3311,23.087,11/02/2023 02:34:01
6.3309,23.085,11/02/2023 02:35:01
6.3311,23.084,11/02/2023 02:36:01
6.3309,23.082,11/02/2023 02:37:01
6.3311,23.079,11/02/2023 02:38:01
6.3311,23.078,11/02/2023 02:39:01
6.3311,23.076,11/02/2023 02:40:01
6.3311,23.075,11/02/2023 02:41:01
6.3311,23.072,11/02/2023 02:42:01
6.3311,23.07,11/02/2023 02:43:01
6.3311,23.069,11/02/2023 02:44:01
6.3309,23.067,11/02/2023 02:45:01
6.3311,23.066,11/02/2023 02:46:01
6.3311,23.064,11/02/2023 02:47:01
6.3311,23.061,11/02/2023 02:48:01
6.3309,23.06,11/02/2023 02:49:01
6.3311,23.058,11/02/2023 02:50:01
6.3311,23.057,11/02/2023 02:51:01
6.3309,23.055,11/02/2023 02:52:01
6.3309,23.052,11/02/2023 02:53:01
6.3311,23.051,11/02/2023 02:54:01
6.3311,23.049,11/02/2023 02:55:01
6.3311,23.048,11/02/2023 02:56:01
6.3311,23.045,11/02/2023 02:57:01
6.3311,23.043,11/02/2023 02:58:01
6.3309,23.042,11/02/2023 02:59:01
6.3311,23.04,11/02/2023 03:00:01
6.3309,23.039,11/02/2023 03:01:01
6.3309,23.036,11/02/2023 03:02:01
6.3309,23.034,11/02/2023 03:03:01
6.3309,23.033,11/02/2023 03:04:01
6.3309,23.031,11/02/2023 03:05:01
6.3309,23.03,11/02/2023 03:06:01
6.3309,23.027,11/02/2023 03:07:01
6.3309,23.025,11/02/2023 03:08:01
6.3309,23.024,11/02/2023 03:09:01
6.3309,23.022,11/02/2023 03:10:01
6.3309,23.019,11/02/2023 03:11:01
6.3309,23.018,11/02/2023 03:12:01
6.3309,23.016,11/02/2023 03:13:01
6.3309,23.015,11/02/2023 03:14:01
6.3309,23.012,11/02/2023 03:15:01
6.3309,23.01,11/02/2023 03:16:01
6.3309,23.009,11/02/2023 03:17:01
6.3309,23.006,11/02/2023 03:18:01
6.3309,23.004,11/02/2023 03:19:01
6.3309,23.003,11/02/2023 03:20:01
6.3309,23.001,11/02/2023 03:21:01
6.3309,22.998,11/02/2023 03:22:01
6.3309,22.997,11/02/2023 03:23:01
6.3309,22.995,11/02/2023 03:24:01
6.3309,22.992,11/02/2023 03:25:01
6.3309,22.991,11/02/2023 03:26:01
6.3309,22.989,11/02/2023 03:27:01
6.3309,22.988,11/02/2023 03:28:01
6.3309,22.985,11/02/2023 03:29:01
6.3309,22.983,11/02/2023 03:30:01
6.3309,22.982,11/02/2023 03:31:01
6.3309,22.979,11/02/2023 03:32:01
6.3309,22.977,11/02/2023 03:33:01
6.3309,22.976,11/02/2023 03:34:01
6.3309,22.974,11/02/2023 03:35:01
6.3307,22.971,11/02/2023 03:36:01
6.3309,22.97,11/02/2023 03:37:01
6.3309,22.968,11/02/2023 03:38:01
6.3309,22.965,11/02/2023 03:39:01
6.3309,22.964,11/02/2023 03:40:01
6.3309,22.962,11/02/2023 03:41:01
6.3309,22.959,11/02/2023 03:42:01
6.3307,22.958,11/02/2023 03:43:01
6.3307,22.955,11/02/2023 03:44:01
6.3309,22.953,11/02/2023 03:45:01
6.3309,22.952,11/02/2023 03:46:01
6.3309,22.949,11/02/2023 03:47:01
6.3309,22.947,11/02/2023 03:48:01
6.3309,22.944,11/02/2023 03:49:01
6.3309,22.943,11/02/2023 03:50:01
6.3307,22.941,11/02/2023 03:51:01
6.3307,22.938,11/02/2023 03:52:01
6.3307,22.937,11/02/2023 03:53:01
6.3307,22.935,11/02/2023 03:54:01
6.3309,22.932,11/02/2023 03:55:01
6.3309,22.931,11/02/2023 03:56:01
6.3307,22.928,11/02/2023 03:57:01
6.3309,22.926,11/02/2023 03:58:01
6.3309,22.925,11/02/2023 03:59:01
6.3307,22.922,11/02/2023 04:00:01
6.3309,22.92,11/02/2023 04:01:01
6.3309,22.917,11/02/2023 04:02:01
6.3309,22.916,11/02/2023 04:03:01
6.3309,22.914,11/02/2023 04:04:01
6.3307,22.911,11/02/2023 04:05:01
6.3307,22.91,11/02/2023 04:06:01
6.3307,22.908,11/02/2023 04:07:01
6.3309,22.905,11/02/2023 04:08:01
6.3307,22.904,11/02/2023 04:09:01
6.3307,22.901,11/02/2023 04:10:01
6.3307,22.899,11/02/2023 04:11:01
6.3307,22.898,11/02/2023 04:12:01
6.3307,22.895,11/02/2023 04:13:01
6.3307,22.893,11/02/2023 04:14:01
6.3307,22.89,11/02/2023 04:15:01
6.3307,22.889,11/02/2023 04:16:01
6.3309,22.886,11/02/2023 04:17:01
6.3307,22.884,11/02/2023 04:18:01
6.3307,22.883,11/02/2023 04:19:01
6.3307,22.88,11/02/2023 04:20:01
6.3307,22.878,11/02/2023 04:21:01
6.3307,22.875,11/02/2023 04:22:01
6.3307,22.874,11/02/2023 04:23:01
6.3307,22.871,11/02/2023 04:24:01
6.3307,22.869,11/02/2023 04:25:01
6.3307,22.866,11/02/2023 04:26:01
6.3307,22.865,11/02/2023 04:27:01
6.3307,22.862,11/02/2023 04:28:01
6.3307,22.86,11/02/2023 04:29:01
6.3307,22.857,11/02/2023 04:30:01
6.3307,22.856,11/02/2023 04:31:01
6.3307,22.853,11/02/2023 04:32:01
6.3307,22.851,11/02/2023 04:33:01
6.3307,22.848,11/02/2023 04:34:01
6.3307,22.847,11/02/2023 04:35:01
6.3307,22.844,11/02/2023 04:36:01
6.3307,22.842,11/02/2023 04:37:01
6.3307,22.841,11/02/2023 04:38:01
6.3307,22.838,11/02/2023 04:39:01
6.3307,22.836,11/02/2023 04:40:01
6.3307,22.833,11/02/2023 04:41:01
6.3307,22.832,11/02/2023 04:42:01
6.3307,22.83,11/02/2023 04:43:01
6.3307,22.827,11/02/2023 04:44:01
6.3307,22.826,11/02/2023 04:45:01
6.3307,22.823,11/02/2023 04:46:01
6.3307,22.821,11/02/2023 04:47:01
6.3307,22.82,11/02/2023 04:48:01
6.3307,22.817,11/02/2023 04:49:01
6.3305,22.815,11/02/2023 04:50:01
6.3307,22.814,11/02/2023 04:51:01
6.3307,22.811,11/02/2023 04:52:01
6.3307,22.809,11/02/2023 04:53:01
6.3307,22.808,11/02/2023 04:54:01
6.3307,22.805,11/02/2023 04:55:01
6.3307,22.803,11/02/2023 04:56:01
6.3307,22.802,11/02/2023 04:57:01
6.3305,22.8,11/02/2023 04:58:01
6.3305,22.797,11/02/2023 04:59:01
6.3307,22.796,11/02/2023 05:00:01
6.3305,22.793,11/02/2023 05:01:01
6.3307,22.791,11/02/2023 05:02:01
6.3307,22.79,11/02/2023 05:03:01
6.3307,22.787,11/02/2023 05:04:01
6.3305,22.785,11/02/2023 05:05:01
6.3305,22.784,11/02/2023 05:06:01
6.3305,22.781,11/02/2023 05:07:01
6.3305,22.779,11/02/2023 05:08:01
6.3305,22.778,11/02/2023 05:09:01
6.3307,22.776,11/02/2023 05:10:01
6.3305,22.773,11/02/2023 05:11:01
6.3305,22.772,11/02/2023 05:12:01
6.3305,22.77,11/02/2023 05:13:01
6.3305,22.767,11/02/2023 05:14:01
6.3305,22.766,11/02/2023 05:15:01
6.3305,22.764,11/02/2023 05:16:01
6.3307,22.761,11/02/2023 05:17:01
6.3305,22.76,11/02/2023 05:18:01
6.3305,22.758,11/02/2023 05:19:01
6.3305,22.757,11/02/2023 05:20:01
6.3305,22.754,11/02/2023 05:21:01
6.3305,22.752,11/02/2023 05:22:01
6.3305,22.751,11/02/2023 05:23:01
6.3305,22.75,11/02/2023 05:24:01
6.3305,22.747,11/02/2023 05:25:01
6.3305,22.745,11/02/2023 05:26:01
6.3305,22.744,11/02/2023 05:27:01
6.3305,22.741,11/02/2023 05:28:01
6.3307,22.739,11/02/2023 05:29:01
6.3305,22.736,11/02/2023 05:30:01
6.3305,22.735,11/02/2023 05:31:01
6.3307,22.733,11/02/2023 05:32:01
6.3307,22.732,11/02/2023 05:33:01
6.3305,22.729,11/02/2023 05:34:01
6.3305,22.727,11/02/2023 05:35:01
6.3305,22.726,11/02/2023 05:36:01
6.3305,22.724,11/02/2023 05:37:01
6.3305,22.723,11/02/2023 05:38:01
6.3305,22.72,11/02/2023 05:39:01
6.3305,22.718,11/02/2023 05:40:01
6.3305,22.717,11/02/2023 05:41:01
6.3305,22.715,11/02/2023 05:42:01
6.3305,22.714,11/02/2023 05:43:01
6.3305,22.712,11/02/2023 05:44:01
6.3303,22.709,11/02/2023 05:45:01
6.3305,22.708,11/02/2023 05:46:01
6.3303,22.706,11/02/2023 05:47:01
6.3305,22.705,11/02/2023 05:48:01
6.3305,22.703,11/02/2023 05:49:01
6.3303,22.7,11/02/2023 05:50:01
6.3303,22.699,11/02/2023 05:51:01
6.3303,22.697,11/02/2023 05:52:01
6.3305,22.696,11/02/2023 05:53:01
6.3305,22.694,11/02/2023 05:54:01
6.3303,22.693,11/02/2023 05:55:01
6.3303,22.69,11/02/2023 05:56:01
6.3303,22.688,11/02/2023 05:57:01
6.3303,22.687,11/02/2023 05:58:01
6.3303,22.685,11/02/2023 05:59:01
6.3303,22.684,11/02/2023 06:00:01
6.3303,22.682,11/02/2023 06:01:01
6.3305,22.679,11/02/2023 06:02:01
6.3303,22.678,11/02/2023 06:03:01
6.3303,22.676,11/02/2023 06:04:01
6.3303,22.675,11/02/2023 06:05:01
6.3303,22.673,11/02/2023 06:06:01
6.3303,22.672,11/02/2023 06:07:01
6.3303,22.67,11/02/2023 06:08:01
6.3303,22.669,11/02/2023 06:09:01
6.3303,22.666,11/02/2023 06:10:01
6.3303,22.664,11/02/2023 06:11:01
6.3303,22.663,11/02/2023 06:12:01
6.3303,22.661,11/02/2023 06:13:01
6.3303,22.66,11/02/2023 06:14:01
6.3303,22.658,11/02/2023 06:15:01
6.3303,22.657,11/02/2023 06:16:01
6.3301,22.655,11/02/2023 06:17:01
6.3303,22.654,11/02/2023 06:18:01
6.3303,22.652,11/02/2023 06:19:01
6.3303,22.651,11/02/2023 06:20:01
6.3303,22.649,11/02/2023 06:21:01
6.3303,22.648,11/02/2023 06:22:01
6.3301,22.646,11/02/2023 06:23:01
6.3303,22.643,11/02/2023 06:24:01
6.3303,22.642,11/02/2023 06:25:01
6.3303,22.64,11/02/2023 06:26:01
6.3303,22.639,11/02/2023 06:27:01
6.3301,22.639,11/02/2023 06:28:01
6.3303,22.636,11/02/2023 06:29:01
6.3301,22.634,11/02/2023 06:30:01
6.3301,22.633,11/02/2023 06:31:01
6.3303,22.631,11/02/2023 06:32:01
6.3301,22.631,11/02/2023 06:33:01
6.3303,22.63,11/02/2023 06:34:01
6.3301,22.628,11/02/2023 06:35:01
6.3301,22.627,11/02/2023 06:36:01
6.3301,22.625,11/02/2023 06:37:01
6.3303,22.624,11/02/2023 06:38:01
6.3301,22.622,11/02/2023 06:39:01
6.3301,22.621,11/02/2023 06:40:01
6.3301,22.619,11/02/2023 06:41:01
6.3301,22.618,11/02/2023 06:42:01
6.3301,22.618,11/02/2023 06:43:01
6.3301,22.616,11/02/2023 06:44:01
6.3301,22.615,11/02/2023 06:45:01
6.3301,22.613,11/02/2023 06:46:01
6.3301,22.613,11/02/2023 06:47:01
6.3301,22.612,11/02/2023 06:48:01
6.3301,22.61,11/02/2023 06:49:01
6.3301,22.609,11/02/2023 06:50:01
6.3301,22.609,11/02/2023 06:51:01
6.3301,22.607,11/02/2023 06:52:01
6.3301,22.607,11/02/2023 06:53:01
6.3301,22.606,11/02/2023 06:54:01
6.3301,22.604,11/02/2023 06:55:01
6.3301,22.604,11/02/2023 06:56:01
6.3301,22.603,11/02/2023 06:57:01
6.3301,22.603,11/02/2023 06:58:01
6.3301,22.601,11/02/2023 06:59:01
6.3301,22.601,11/02/2023 07:00:01
6.3301,22.6,11/02/2023 07:01:01
6.3299,22.6,11/02/2023 07:02:01
6.3299,22.6,11/02/2023 07:03:01
6.3299,22.598,11/02/2023 07:04:01
6.3299,22.598,11/02/2023 07:05:01
6.3299,22.598,11/02/2023 07:06:01
6.3299,22.598,11/02/2023 07:07:01
6.3299,22.597,11/02/2023 07:08:01
6.3299,22.597,11/02/2023 07:09:01
6.3299,22.597,11/02/2023 07:10:01
6.3299,22.597,11/02/2023 07:11:01
6.3299,22.597,11/02/2023 07:12:01
6.3299,22.597,11/02/2023 07:13:01
6.3299,22.597,11/02/2023 07:14:01
6.3299,22.597,11/02/2023 07:15:01
6.3299,22.597,11/02/2023 07:16:01
6.3299,22.597,11/02/2023 07:17:01
6.3299,22.597,11/02/2023 07:18:01
6.3299,22.597,11/02/2023 07:19:01
6.3299,22.597,11/02/2023 07:20:01
6.3299,22.597,11/02/2023 07:21:01
6.3297,22.597,11/02/2023 07:22:01
6.3297,22.598,11/02/2023 07:23:01
6.3299,22.598,11/02/2023 07:24:01
6.3297,22.598,11/02/2023 07:25:01
6.3297,22.6,11/02/2023 07:26:01
6.3297,22.6,11/02/2023 07:27:01
6.3297,22.6,11/02/2023 07:28:01
6.3297,22.601,11/02/2023 07:29:01
6.3299,22.601,11/02/2023 07:30:01
6.3297,22.601,11/02/2023 07:31:01
6.3297,22.603,11/02/2023 07:32:01
6.3297,22.603,11/02/2023 07:33:01
6.3299,22.604,11/02/2023 07:34:01
6.3297,22.604,11/02/2023 07:35:01
6.3297,22.606,11/02/2023 07:36:01
6.3297,22.607,11/02/2023 07:37:01
6.3297,22.607,11/02/2023 07:38:01
6.3297,22.609,11/02/2023 07:39:01
6.3297,22.61,11/02/2023 07:40:01
6.3297,22.61,11/02/2023 07:41:01
6.3297,22.612,11/02/2023 07:42:01
6.3297,22.613,11/02/2023 07:43:01
6.3297,22.615,11/02/2023 07:44:01
6.3297,22.615,11/02/2023 07:45:01
6.3297,22.616,11/02/2023 07:46:01
6.3297,22.618,11/02/2023 07:47:01
6.3297,22.619,11/02/2023 07:48:01
6.3297,22.621,11/02/2023 07:49:01
6.3297,22.622,11/02/2023 07:50:01
6.3296,22.624,11/02/2023 07:51:01
6.3297,22.625,11/02/2023 07:52:01
6.3296,22.627,11/02/2023 07:53:01
6.3297,22.628,11/02/2023 07:54:01
6.3297,22.63,11/02/2023 07:55:01
6.3297,22.631,11/02/2023 07:56:01
6.3297,22.634,11/02/2023 07:57:01
6.3297,22.636,11/02/2023 07:58:01
6.3297,22.637,11/02/2023 07:59:01
6.3297,22.639,11/02/2023 08:00:01
6.3297,22.642,11/02/2023 08:01:01
6.3297,22.643,11/02/2023 08:02:01
6.3297,22.645,11/02/2023 08:03:01
6.3296,22.648,11/02/2023 08:04:01
6.3296,22.649,11/02/2023 08:05:01
6.3296,22.652,11/02/2023 08:06:01
6.3296,22.654,11/02/2023 08:07:01
6.3297,22.657,11/02/2023 08:08:01
6.3296,22.658,11/02/2023 08:09:01
6.3296,22.661,11/02/2023 08:10:01
6.3296,22.663,11/02/2023 08:11:01
6.3296,22.666,11/02/2023 08:12:01
6.3296,22.669,11/02/2023 08:13:01
6.3296,22.67,11/02/2023 08:14:01
6.3296,22.673,11/02/2023 08:15:01
6.3296,22.676,11/02/2023 08:16:01
6.3296,22.679,11/02/2023 08:17:01
6.3296,22.681,11/02/2023 08:18:01
6.3296,22.684,11/02/2023 08:19:01
6.3296,22.687,11/02/2023 08:20:01
6.3296,22.69,11/02/2023 08:21:01
6.3296,22.693,11/02/2023 08:22:01
6.3296,22.696,11/02/2023 08:23:01
6.3296,22.699,11/02/2023 08:24:01
6.3296,22.702,11/02/2023 08:25:01
6.3296,22.705,11/02/2023 08:26:01
6.3296,22.708,11/02/2023 08:27:01
6.3294,22.711,11/02/2023 08:28:01
6.3296,22.714,11/02/2023 08:29:01
6.3294,22.717,11/02/2023 08:30:01
6.3296,22.72,11/02/2023 08:31:01
6.3296,22.723,11/02/2023 08:32:01
6.3296,22.726,11/02/2023 08:33:01
6.3294,22.73,11/02/2023 08:34:01
6.3294,22.733,11/02/2023 08:35:01
6.3296,22.736,11/02/2023 08:36:01
6.3294,22.739,11/02/2023 08:37:01
6.3294,22.744,11/02/2023 08:38:01
6.3296,22.747,11/02/2023 08:39:01
6.3294,22.75,11/02/2023 08:40:01
6.3294,22.754,11/02/2023 08:41:01
6.3294,22.757,11/02/2023 08:42:01
6.3294,22.761,11/02/2023 08:43:01
6.3296,22.764,11/02/2023 08:44:01
6.3294,22.769,11/02/2023 08:45:01
6.3294,22.772,11/02/2023 08:46:01
6.3294,22.776,11/02/2023 08:47:01
6.3294,22.779,11/02/2023 08:48:01
6.3294,22.784,11/02/2023 08:49:01
6.3294,22.787,11/02/2023 08:50:01
6.3294,22.791,11/02/2023 08:51:01
6.3294,22.796,11/02/2023 08:52:01
6.3294,22.799,11/02/2023 08:53:01
6.3294,22.803,11/02/2023 08:54:01
6.3294,22.808,11/02/2023 08:55:01
6.3294,22.812,11/02/2023 08:56:01
6.3294,22.817,11/02/2023 08:57:01
6.3294,22.821,11/02/2023 08:58:01
6.3294,22.824,11/02/2023 08:59:01
6.3294,22.829,11/02/2023 09:00:01
6.3294,22.833,11/02/2023 09:01:01
6.3294,22.838,11/02/2023 09:02:01
6.3294,22.842,11/02/2023 09:03:01
6.3294,22.847,11/02/2023 09:04:01
6.3294,22.851,11/02/2023 09:05:01
6.3294,22.856,11/02/2023 09:06:01
6.3294,22.86,11/02/2023 09:07:01
6.3294,22.865,11/02/2023 09:08:01
6.3294,22.869,11/02/2023 09:09:01
6.3294,22.874,11/02/2023 09:10:01
6.3294,22.878,11/02/2023 09:11:01
6.3294,22.883,11/02/2023 09:12:01
6.3294,22.889,11/02/2023 09:13:01
6.3294,22.893,11/02/2023 09:14:01
6.3294,22.898,11/02/2023 09:15:01
6.3294,22.902,11/02/2023 09:16:01
6.3294,22.908,11/02/2023 09:17:01
6.3294,22.913,11/02/2023 09:18:01
6.3294,22.917,11/02/2023 09:19:01
6.3292,22.922,11/02/2023 09:20:01
6.3294,22.928,11/02/2023 09:21:01
6.3294,22.932,11/02/2023 09:22:01
6.3292,22.937,11/02/2023 09:23:01
6.3294,22.943,11/02/2023 09:24:01
6.3294,22.947,11/02/2023 09:25:01
6.3294,22.953,11/02/2023 09:26:01
6.3294,22.958,11/02/2023 09:27:01
6.3294,22.964,11/02/2023 09:28:01
6.3294,22.968,11/02/2023 09:29:01
6.3294,22.974,11/02/2023 09:30:01
6.3294,22.979,11/02/2023 09:31:01
6.3294,22.985,11/02/2023 09:32:01
6.3294,22.991,11/02/2023 09:33:01
6.3294,22.995,11/02/2023 09:34:01
6.3294,23.001,11/02/2023 09:35:01
6.3294,23.006,11/02/2023 09:36:01
6.3294,23.012,11/02/2023 09:37:01
6.3294,23.018,11/02/2023 09:38:01
6.3294,23.024,11/02/2023 09:39:01
6.3294,23.028,11/02/2023 09:40:01
6.3294,23.034,11/02/2023 09:41:01
6.3292,23.04,11/02/2023 09:42:01
6.3294,23.046,11/02/2023 09:43:01
6.3294,23.052,11/02/2023 09:44:01
6.3294,23.057,11/02/2023 09:45:01
6.3294,23.063,11/02/2023 09:46:01
6.3294,23.069,11/02/2023 09:47:01
6.3294,23.075,11/02/2023 09:48:01
6.3294,23.081,11/02/2023 09:49:01
6.3294,23.087,11/02/2023 09:50:01
6.3294,23.093,11/02/2023 09:51:01
6.3294,23.099,11/02/2023 09:52:01
6.3294,23.105,11/02/2023 09:53:01
6.3294,23.111,11/02/2023 09:54:01
6.3294,23.117,11/02/2023 09:55:01
6.3294,23.123,11/02/2023 09:56:01
6.3294,23.129,11/02/2023 09:57:01
6.3294,23.135,11/02/2023 09:58:01
6.3294,23.141,11/02/2023 09:59:01
6.3294,23.147,11/02/2023 10:00:01
6.3294,23.154,11/02/2023 10:01:01
6.3294,23.16,11/02/2023 10:02:01
6.3294,23.166,11/02/2023 10:03:01
6.3294,23.172,11/02/2023 10:04:01
6.3294,23.178,11/02/2023 10:05:01
6.3294,23.184,11/02/2023 10:06:01
6.3294,23.192,11/02/2023 10:07:01
6.3296,23.198,11/02/2023 10:08:01
6.3294,23.204,11/02/2023 10:09:01
6.3296,23.21,11/02/2023 10:10:01
6.3296,23.217,11/02/2023 10:11:01
6.3297,23.223,11/02/2023 10:12:01
6.3297,23.229,11/02/2023 10:13:01
6.3299,23.237,11/02/2023 10:14:01
6.3301,23.243,11/02/2023 10:15:01
6.3305,23.249,11/02/2023 10:16:01
6.3299,23.256,11/02/2023 10:17:01
6.3303,23.262,11/02/2023 10:18:01
6.3303,23.268,11/02/2023 10:19:01
6.3307,23.276,11/02/2023 10:20:01
6.3309,23.282,11/02/2023 10:21:01
6.3311,23.289,11/02/2023 10:22:01
6.3313,23.295,11/02/2023 10:23:01
6.3315,23.303,11/02/2023 10:24:01
6.3315,23.309,11/02/2023 10:25:01
6.3315,23.315,11/02/2023 10:26:01
6.3318,23.322,11/02/2023 10:27:01
6.3318,23.33,11/02/2023 10:28:01
6.332,23.336,11/02/2023 10:29:01
6.3322,23.342,11/02/2023 10:30:01
6.3322,23.349,11/02/2023 10:31:01
6.3322,23.355,11/02/2023 10:32:01
6.3324,23.363,11/02/2023 10:33:01
6.3324,23.37,11/02/2023 10:34:01
6.3324,23.376,11/02/2023 10:35:01
6.3324,23.384,11/02/2023 10:36:01
6.3324,23.39,11/02/2023 10:37:01
6.3326,23.397,11/02/2023 10:38:01
6.3326,23.403,11/02/2023 10:39:01
6.3326,23.411,11/02/2023 10:40:01
6.3326,23.417,11/02/2023 10:41:01
6.3326,23.424,11/02/2023 10:42:01
6.3324,23.432,11/02/2023 10:43:01
6.3326,23.438,11/02/2023 10:44:01
6.3326,23.445,11/02/2023 10:45:01
6.3326,23.451,11/02/2023 10:46:01
6.3326,23.459,11/02/2023 10:47:01
6.3326,23.466,11/02/2023 10:48:01
6.3326,23.472,11/02/2023 10:49:01
6.3326,23.48,11/02/2023 10:50:01
6.3328,23.486,11/02/2023 10:51:01
6.3326,23.493,11/02/2023 10:52:01
6.3328,23.501,11/02/2023 10:53:01
6.3326,23.507,11/02/2023 10:54:01
6.3326,23.515,11/02/2023 10:55:01
6.3326,23.522,11/02/2023 10:56:01
6.3326,23.528,11/02/2023 10:57:01
6.3328,23.536,11/02/2023 10:58:01
6.3326,23.542,11/02/2023 10:59:01
6.3326,23.549,11/02/2023 11:00:01
6.3328,23.557,11/02/2023 11:01:01
6.3328,23.563,11/02/2023 11:02:01
6.3328,23.57,11/02/2023 11:03:01
6.3328,23.578,11/02/2023 11:04:01
6.3328,23.584,11/02/2023 11:05:01
6.3328,23.591,11/02/2023 11:06:01
6.3328,23.599,11/02/2023 11:07:01
6.3328,23.605,11/02/2023 11:08:01
6.3328,23.612,11/02/2023 11:09:01
6.3328,23.62,11/02/2023 11:10:01
6.3328,23.626,11/02/2023 11:11:01
6.3328,23.633,11/02/2023 11:12:01
6.3328,23.641,11/02/2023 11:13:01
6.3328,23.647,11/02/2023 11:14:01
6.3328,23.654,11/02/2023 11:15:01
6.333,23.662,11/02/2023 11:16:01
6.3328,23.668,11/02/2023 11:17:01
6.3328,23.675,11/02/2023 11:18:01
6.3328,23.683,11/02/2023 11:19:01
6.333,23.689,11/02/2023 11:20:01
6.333,23.696,11/02/2023 11:21:01
6.333,23.704,11/02/2023 11:22:01
6.333,23.71,11/02/2023 11:23:01
6.333,23.717,11/02/2023 11:24:01
6.3347,23.725,11/02/2023 11:25:01
6.3351,23.732,11/02/2023 11:26:01
6.3353,23.738,11/02/2023 11:27:01
6.3353,23.746,11/02/2023 11:28:01
6.3357,23.754,11/02/2023 11:29:01
6.3355,23.761,11/02/2023 11:30:01
6.3357,23.767,11/02/2023 11:31:01
6.336,23.775,11/02/2023 11:32:01
6.336,23.782,11/02/2023 11:33:01
6.3359,23.788,11/02/2023 11:34:01
6.3359,23.796,11/02/2023 11:35:01
6.3359,23.803,11/02/2023 11:36:01
6.336,23.811,11/02/2023 11:37:01
6.336,23.817,11/02/2023 11:38:01
6.336,23.824,11/02/2023 11:39:01
6.336,23.832,11/02/2023 11:40:01
6.336,23.838,11/02/2023 11:41:01
6.336,23.845,11/02/2023 11:42:01
6.336,23.853,11/02/2023 11:43:01
6.336,23.859,11/02/2023 11:44:01
6.336,23.866,11/02/2023 11:45:01
6.336,23.874,11/02/2023 11:46:01
6.336,23.88,11/02/2023 11:47:01
6.336,23.887,11/02/2023 11:48:01
6.3362,23.895,11/02/2023 11:49:01
6.3362,23.901,11/02/2023 11:50:01
6.3362,23.908,11/02/2023 11:51:01
6.3362,23.916,11/02/2023 11:52:01
6.3362,23.922,11/02/2023 11:53:01
6.3362,23.93,11/02/2023 11:54:01
6.3362,23.936,11/02/2023 11:55:01
6.3362,23.943,11/02/2023 11:56:01
6.3362,23.951,11/02/2023 11:57:01
6.3362,23.957,11/02/2023 11:58:01
6.3362,23.964,11/02/2023 11:59:01
6.3362,23.97,11/02/2023 12:00:01
6.3364,23.978,11/02/2023 12:01:01
6.3364,23.985,11/02/2023 12:02:01
6.3364,23.991,11/02/2023 12:03:01
6.3364,23.999,11/02/2023 12:04:01
6.3364,24.005,11/02/2023 12:05:01
6.3364,24.012,11/02/2023 12:06:01
6.3364,24.018,11/02/2023 12:07:01
6.3364,24.026,11/02/2023 12:08:01
6.3364,24.032,11/02/2023 12:09:01
6.3364,24.039,11/02/2023 12:10:01
6.3364,24.045,11/02/2023 12:11:01
6.3364,24.053,11/02/2023 12:12:01
6.3364,24.059,11/02/2023 12:13:01
6.3364,24.067,11/02/2023 12:14:01
6.3364,24.073,11/02/2023 12:15:01
6.3364,24.079,11/02/2023 12:16:01
6.3364,24.086,11/02/2023 12:17:01
6.3364,24.092,11/02/2023 12:18:01
6.3364,24.098,11/02/2023 12:19:01
6.3366,24.106,11/02/2023 12:20:01
6.3366,24.112,11/02/2023 12:21:01
6.3366,24.118,11/02/2023 12:22:01
6.3366,24.125,11/02/2023 12:23:01
6.3366,24.131,11/02/2023 12:24:01
6.3366,24.137,11/02/2023 12:25:01
6.3366,24.143,11/02/2023 12:26:01
6.3369,24.151,11/02/2023 12:27:01
6.3366,24.157,11/02/2023 12:28:01
6.3366,24.163,11/02/2023 12:29:01
6.3366,24.169,11/02/2023 12:30:01
6.3369,24.175,11/02/2023 12:31:01
6.3366,24.183,11/02/2023 12:32:01
6.3369,24.189,11/02/2023 12:33:01
6.3369,24.195,11/02/2023 12:34:01
6.3369,24.201,11/02/2023 12:35:01
6.337,24.207,11/02/2023 12:36:01
6.3369,24.213,11/02/2023 12:37:01
6.3369,24.219,11/02/2023 12:38:01
6.3369,24.225,11/02/2023 12:39:01
6.3369,24.231,11/02/2023 12:40:01
6.337,24.237,11/02/2023 12:41:01
6.3369,24.243,11/02/2023 12:42:01
6.3369,24.249,11/02/2023 12:43:01
6.337,24.255,11/02/2023 12:44:01
6.3369,24.261,11/02/2023 12:45:01
6.3369,24.267,11/02/2023 12:46:01
6.337,24.273,11/02/2023 12:47:01
6.3369,24.279,11/02/2023 12:48:01
6.337,24.285,11/02/2023 12:49:01
6.337,24.291,11/02/2023 12:50:01
6.337,24.296,11/02/2023 12:51:01
6.337,24.302,11/02/2023 12:52:01
6.337,24.308,11/02/2023 12:53:01
6.3372,24.314,11/02/2023 12:54:01
6.337,24.318,11/02/2023 12:55:01
6.3372,24.324,11/02/2023 12:56:01
6.337,24.33,11/02/2023 12:57:01
6.337,24.336,11/02/2023 12:58:01
6.337,24.341,11/02/2023 12:59:01
6.3372,24.347,11/02/2023 13:00:01
6.3372,24.351,11/02/2023 13:01:01
6.3372,24.357,11/02/2023 13:02:01
6.3372,24.362,11/02/2023 13:03:01
6.3372,24.368,11/02/2023 13:04:01
6.3372,24.373,11/02/2023 13:05:01
6.3372,24.379,11/02/2023 13:06:01
6.3372,24.383,11/02/2023 13:07:01
6.3372,24.389,11/02/2023 13:08:01
6.3372,24.394,11/02/2023 13:09:01
6.3372,24.398,11/02/2023 13:10:01
6.3372,24.404,11/02/2023 13:11:01
6.3372,24.409,11/02/2023 13:12:01
6.3372,24.413,11/02/2023 13:13:01
6.3372,24.419,11/02/2023 13:14:01
6.3374,24.424,11/02/2023 13:15:01
6.3372,24.428,11/02/2023 13:16:01
6.3374,24.433,11/02/2023 13:17:01
6.3372,24.437,11/02/2023 13:18:01
6.3374,24.442,11/02/2023 13:19:01
6.3374,24.446,11/02/2023 13:20:01
6.3374,24.452,11/02/2023 13:21:01
6.3374,24.457,11/02/2023 13:22:01
6.3374,24.462,11/02/2023 13:23:01
6.3374,24.466,11/02/2023 13:24:01
6.3374,24.471,11/02/2023 13:25:01
6.3374,24.475,11/02/2023 13:26:01
6.3374,24.478,11/02/2023 13:27:01
6.3374,24.484,11/02/2023 13:28:01
6.3374,24.487,11/02/2023 13:29:01
6.3374,24.492,11/02/2023 13:30:01
6.3374,24.496,11/02/2023 13:31:01
6.3376,24.501,11/02/2023 13:32:01
6.3376,24.504,11/02/2023 13:33:01
6.3374,24.508,11/02/2023 13:34:01
6.3376,24.513,11/02/2023 13:35:01
6.3376,24.516,11/02/2023 13:36:01
6.3376,24.52,11/02/2023 13:37:01
6.3376,24.525,11/02/2023 13:38:01
6.3376,24.528,11/02/2023 13:39:01
6.3376,24.532,11/02/2023 13:40:01
6.3376,24.535,11/02/2023 13:41:01
6.3376,24.54,11/02/2023 13:42:01
6.3376,24.543,11/02/2023 13:43:01
6.3376,24.548,11/02/2023 13:44:01
6.3378,24.551,11/02/2023 13:45:01
6.3376,24.554,11/02/2023 13:46:01
6.3376,24.558,11/02/2023 13:47:01
6.3378,24.561,11/02/2023 13:48:01
6.3378,24.564,11/02/2023 13:49:01
6.3376,24.569,11/02/2023 13:50:01
6.3376,24.572,11/02/2023 13:51:01
6.3376,24.575,11/02/2023 13:52:01
6.3378,24.578,11/02/2023 13:53:01
6.3378,24.581,11/02/2023 13:54:01
6.3376,24.584,11/02/2023 13:55:01
6.3378,24.587,11/02/2023 13:56:01
6.3378,24.59,11/02/2023 13:57:01
6.3378,24.594,11/02/2023 13:58:01
6.3378,24.597,11/02/2023 13:59:01
6.3378,24.6,11/02/2023 14:00:01
6.3378,24.602,11/02/2023 14:01:01
6.338,24.605,11/02/2023 14:02:01
6.3378,24.608,11/02/2023 14:03:01
6.3378,24.611,11/02/2023 14:04:01
6.3378,24.614,11/02/2023 14:05:01
6.3378,24.617,11/02/2023 14:06:01
6.338,24.619,11/02/2023 14:07:01
6.338,24.622,11/02/2023 14:08:01
6.3378,24.625,11/02/2023 14:09:01
6.338,24.628,11/02/2023 14:10:01
6.3378,24.629,11/02/2023 14:11:01
6.338,24.632,11/02/2023 14:12:01
6.338,24.635,11/02/2023 14:13:01
6.3388,24.637,11/02/2023 14:14:01
6.3393,24.64,11/02/2023 14:15:01
6.3393,24.641,11/02/2023 14:16:01
6.3395,24.644,11/02/2023 14:17:01
6.3395,24.646,11/02/2023 14:18:01
6.3397,24.649,11/02/2023 14:19:01
6.3395,24.65,11/02/2023 14:20:01
6.3393,24.652,11/02/2023 14:21:01
6.3399,24.655,11/02/2023 14:22:01
6.3397,24.656,11/02/2023 14:23:01
6.3395,24.658,11/02/2023 14:24:01
6.3397,24.661,11/02/2023 14:25:01
6.3397,24.662,11/02/2023 14:26:01
6.3395,24.664,11/02/2023 14:27:01
6.3395,24.665,11/02/2023 14:28:01
6.3397,24.667,11/02/2023 14:29:01
6.3395,24.668,11/02/2023 14:30:01
6.3397,24.671,11/02/2023 14:31:01
6.3393,24.673,11/02/2023 14:32:01
6.3395,24.674,11/02/2023 14:33:01
6.3395,24.676,11/02/2023 14:34:01
6.3395,24.677,11/02/2023 14:35:01
6.3393,24.679,11/02/2023 14:36:01
6.3395,24.68,11/02/2023 14:37:01
6.3395,24.68,11/02/2023 14:38:01
6.3393,24.682,11/02/2023 14:39:01
6.3395,24.683,11/02/2023 14:40:01
6.3393,24.685,11/02/2023 14:41:01
6.3393,24.687,11/02/2023 14:42:01
6.3397,24.688,11/02/2023 14:43:01
6.3391,24.688,11/02/2023 14:44:01
6.3395,24.69,11/02/2023 14:45:01
6.3393,24.691,11/02/2023 14:46:01
6.3395,24.691,11/02/2023 14:47:01
6.3391,24.693,11/02/2023 14:48:01
6.3388,24.694,11/02/2023 14:49:01
6.339,24.694,11/02/2023 14:50:01
6.339,24.696,11/02/2023 14:51:01
6.3391,24.696,11/02/2023 14:52:01
6.3391,24.697,11/02/2023 14:53:01
6.3391,24.697,11/02/2023 14:54:01
6.339,24.699,11/02/2023 14:55:01
6.339,24.699,11/02/2023 14:56:01
6.3388,24.7,11/02/2023 14:57:01
6.3388,24.7,11/02/2023 14:58:01
6.3391,24.7,11/02/2023 14:59:01
6.3388,24.702,11/02/2023 15:00:01
6.339,24.702,11/02/2023 15:01:01
6.3388,24.702,11/02/2023 15:02:01
6.3388,24.703,11/02/2023 15:03:01
6.3388,24.703,11/02/2023 15:04:01
6.3388,24.703,11/02/2023 15:05:01
6.3386,24.703,11/02/2023 15:06:01
6.3388,24.703,11/02/2023 15:07:01
6.3386,24.705,11/02/2023 15:08:01
6.3388,24.705,11/02/2023 15:09:01
6.3388,24.705,11/02/2023 15:10:01
6.3388,24.705,11/02/2023 15:11:01
6.3388,24.705,11/02/2023 15:12:01
6.3386,24.705,11/02/2023 15:13:01
6.3386,24.705,11/02/2023 15:14:01
6.3386,24.705,11/02/2023 15:15:01
6.3388,24.705,11/02/2023 15:16:01
6.3386,24.705,11/02/2023 15:17:01
6.3386,24.705,11/02/2023 15:18:01
6.3386,24.703,11/02/2023 15:19:01
6.339,24.703,11/02/2023 15:20:01
6.3388,24.703,11/02/2023 15:21:01
6.3386,24.703,11/02/2023 15:22:01
6.3386,24.703,11/02/2023 15:23:01
6.3384,24.703,11/02/2023 15:24:01
6.3386,24.702,11/02/2023 15:25:01
6.3386,24.702,11/02/2023 15:26:01
6.3386,24.702,11/02/2023 15:27:01
6.3384,24.7,11/02/2023 15:28:01
6.3384,24.7,11/02/2023 15:29:01
6.3386,24.7,11/02/2023 15:30:01
6.3386,24.699,11/02/2023 15:31:01
6.3386,24.699,11/02/2023 15:32:01
6.3386,24.699,11/02/2023 15:33:01
6.3384,24.697,11/02/2023 15:34:01
6.3386,24.697,11/02/2023 15:35:01
6.3386,24.696,11/02/2023 15:36:01
6.3386,24.696,11/02/2023 15:37:01
6.3384,24.696,11/02/2023 15:38:01
6.3384,24.694,11/02/2023 15:39:01
6.3384,24.694,11/02/2023 15:40:01
6.3384,24.693,11/02/2023 15:41:01
6.3384,24.693,11/02/2023 15:42:01
6.3386,24.691,11/02/2023 15:43:01
6.3384,24.691,11/02/2023 15:44:01
6.3384,24.69,11/02/2023 15:45:01
6.3384,24.688,11/02/2023 15:46:01
6.3384,24.688,11/02/2023 15:47:01
6.3384,24.687,11/02/2023 15:48:01
6.3384,24.687,11/02/2023 15:49:01
6.3384,24.685,11/02/2023 15:50:01
6.3386,24.683,11/02/2023 15:51:01
6.3384,24.683,11/02/2023 15:52:01
6.3384,24.682,11/02/2023 15:53:01
6.3384,24.68,11/02/2023 15:54:01
6.3384,24.68,11/02/2023 15:55:01
6.3384,24.679,11/02/2023 15:56:01
6.3384,24.677,11/02/2023 15:57:01
6.3384,24.677,11/02/2023 15:58:01
6.3386,24.676,11/02/2023 15:59:01
6.3384,24.674,11/02/2023 16:00:01
6.3384,24.673,11/02/2023 16:01:01
6.3384,24.673,11/02/2023 16:02:01
6.3384,24.671,11/02/2023 16:03:01
6.3386,24.67,11/02/2023 16:04:01
6.3384,24.668,11/02/2023 16:05:01
6.3384,24.667,11/02/2023 16:06:01
6.3384,24.667,11/02/2023 16:07:01
6.3384,24.665,11/02/2023 16:08:01
6.3384,24.664,11/02/2023 16:09:01
6.3384,24.662,11/02/2023 16:10:01
6.3386,24.661,11/02/2023 16:11:01
6.3384,24.659,11/02/2023 16:12:01
6.3384,24.658,11/02/2023 16:13:01
6.3386,24.658,11/02/2023 16:14:01
6.3384,24.656,11/02/2023 16:15:01
6.3384,24.655,11/02/2023 16:16:01
6.3384,24.653,11/02/2023 16:17:01
6.3384,24.652,11/02/2023 16:18:01
6.3384,24.65,11/02/2023 16:19:01
6.3384,24.649,11/02/2023 16:20:01
6.3384,24.647,11/02/2023 16:21:01
6.3384,24.646,11/02/2023 16:22:01
6.3384,24.644,11/02/2023 16:23:01
6.3384,24.643,11/02/2023 16:24:01
6.3384,24.641,11/02/2023 16:25:01
6.3384,24.64,11/02/2023 16:26:01
6.3384,24.638,11/02/2023 16:27:01
6.3384,24.637,11/02/2023 16:28:01
6.3384,24.635,11/02/2023 16:29:01
6.3384,24.632,11/02/2023 16:30:01
6.3386,24.631,11/02/2023 16:31:01
6.3384,24.629,11/02/2023 16:32:01
6.3384,24.628,11/02/2023 16:33:01
6.3384,24.626,11/02/2023 16:34:01
6.3384,24.625,11/02/2023 16:35:01
6.3384,24.623,11/02/2023 16:36:01
6.3384,24.622,11/02/2023 16:37:01
6.3384,24.619,11/02/2023 16:38:01
6.3384,24.617,11/02/2023 16:39:01
6.3384,24.616,11/02/2023 16:40:01
6.3384,24.614,11/02/2023 16:41:01
6.3384,24.613,11/02/2023 16:42:01
6.3384,24.611,11/02/2023 16:43:01
6.3384,24.608,11/02/2023 16:44:01
6.3384,24.606,11/02/2023 16:45:01
6.3384,24.605,11/02/2023 16:46:01
6.3382,24.603,11/02/2023 16:47:01
6.3384,24.6,11/02/2023 16:48:01
6.3384,24.599,11/02/2023 16:49:01
6.3384,24.597,11/02/2023 16:50:01
6.3384,24.596,11/02/2023 16:51:01
6.3384,24.593,11/02/2023 16:52:01
6.3384,24.591,11/02/2023 16:53:01
6.3382,24.59,11/02/2023 16:54:01
6.3384,24.588,11/02/2023 16:55:01
6.3384,24.585,11/02/2023 16:56:01
6.3384,24.584,11/02/2023 16:57:01
6.3384,24.582,11/02/2023 16:58:01
6.3382,24.581,11/02/2023 16:59:01
6.3384,24.578,11/02/2023 17:00:01
6.3384,24.576,11/02/2023 17:01:01
6.3384,24.573,11/02/2023 17:02:01
6.3384,24.572,11/02/2023 17:03:01
6.3384,24.57,11/02/2023 17:04:01
6.3384,24.567,11/02/2023 17:05:01
6.3384,24.566,11/02/2023 17:06:01
6.3384,24.564,11/02/2023 17:07:01
6.3384,24.561,11/02/2023 17:08:01
6.3384,24.56,11/02/2023 17:09:01
6.3384,24.558,11/02/2023 17:10:01
6.3384,24.555,11/02/2023 17:11:01
6.3384,24.554,11/02/2023 17:12:01
6.3384,24.552,11/02/2023 17:13:01
6.3384,24.549,11/02/2023 17:14:01
6.3384,24.548,11/02/2023 17:15:01
6.3382,24.545,11/02/2023 17:16:01
6.3384,24.543,11/02/2023 17:17:01
6.3382,24.542,11/02/2023 17:18:01
6.3384,24.539,11/02/2023 17:19:01
6.3382,24.537,11/02/2023 17:20:01
6.3384,24.534,11/02/2023 17:21:01
6.3382,24.532,11/02/2023 17:22:01
6.3382,24.531,11/02/2023 17:23:01
6.3384,24.528,11/02/2023 17:24:01
6.3382,24.526,11/02/2023 17:25:01
6.3382,24.523,11/02/2023 17:26:01
6.3382,24.522,11/02/2023 17:27:01
6.3384,24.52,11/02/2023 17:28:01
6.3382,24.517,11/02/2023 17:29:01
6.3382,24.516,11/02/2023 17:30:01
6.3382,24.513,11/02/2023 17:31:01
6.3384,24.511,11/02/2023 17:32:01
6.3382,24.51,11/02/2023 17:33:01
6.3382,24.507,11/02/2023 17:34:01
6.3384,24.505,11/02/2023 17:35:01
6.3384,24.502,11/02/2023 17:36:01
6.3382,24.501,11/02/2023 17:37:01
6.3382,24.499,11/02/2023 17:38:01
6.3382,24.496,11/02/2023 17:39:01
6.3382,24.495,11/02/2023 17:40:01
6.3382,24.492,11/02/2023 17:41:01
6.3382,24.49,11/02/2023 17:42:01
6.3382,24.489,11/02/2023 17:43:01
6.3382,24.486,11/02/2023 17:44:01
6.3382,24.484,11/02/2023 17:45:01
6.3382,24.481,11/02/2023 17:46:01
6.3382,24.48,11/02/2023 17:47:01
6.3382,24.478,11/02/2023 17:48:01
6.3382,24.475,11/02/2023 17:49:01
6.3382,24.474,11/02/2023 17:50:01
6.3382,24.471,11/02/2023 17:51:01
6.3382,24.469,11/02/2023 17:52:01
6.3382,24.466,11/02/2023 17:53:01
6.3382,24.465,11/02/2023 17:54:01
6.3382,24.463,11/02/2023 17:55:01
6.3382,24.46,11/02/2023 17:56:01
6.3382,24.459,11/02/2023 17:57:01
6.3382,24.456,11/02/2023 17:58:01
6.3382,24.454,11/02/2023 17:59:01
6.3382,24.452,11/02/2023 18:00:01
6.3382,24.449,11/02/2023 18:01:01
6.3382,24.448,11/02/2023 18:02:01
6.3382,24.445,11/02/2023 18:03:01
6.338,24.443,11/02/2023 18:04:01
6.3382,24.44,11/02/2023 18:05:01
6.3382,24.439,11/02/2023 18:06:01
6.3382,24.436,11/02/2023 18:07:01
6.3382,24.434,11/02/2023 18:08:01
6.3382,24.431,11/02/2023 18:09:01
6.3382,24.43,11/02/2023 18:10:01
6.3382,24.428,11/02/2023 18:11:01
6.3382,24.425,11/02/2023 18:12:01
6.3382,24.424,11/02/2023 18:13:01
6.3382,24.421,11/02/2023 18:14:01
6.3382,24.419,11/02/2023 18:15:01
6.338,24.416,11/02/2023 18:16:01
6.338,24.415,11/02/2023 18:17:01
6.3382,24.412,11/02/2023 18:18:01
6.3382,24.41,11/02/2023 18:19:01
6.3382,24.407,11/02/2023 18:20:01
6.338,24.406,11/02/2023 18:21:01
6.3382,24.403,11/02/2023 18:22:01
6.338,24.401,11/02/2023 18:23:01
6.338,24.4,11/02/2023 18:24:01
6.3382,24.397,11/02/2023 18:25:01
6.338,24.395,11/02/2023 18:26:01
6.338,24.392,11/02/2023 18:27:01
6.338,24.391,11/02/2023 18:28:01
6.338,24.388,11/02/2023 18:29:01
6.338,24.386,11/02/2023 18:30:01
6.338,24.383,11/02/2023 18:31:01
6.338,24.382,11/02/2023 18:32:01
6.338,24.379,11/02/2023 18:33:01
6.338,24.377,11/02/2023 18:34:01
6.338,24.374,11/02/2023 18:35:01
6.338,24.373,11/02/2023 18:36:01
6.338,24.37,11/02/2023 18:37:01
6.338,24.368,11/02/2023 18:38:01
6.338,24.365,11/02/2023 18:39:01
6.338,24.363,11/02/2023 18:40:01
6.338,24.36,11/02/2023 18:41:01
6.338,24.359,11/02/2023 18:42:01
6.338,24.356,11/02/2023 18:43:01
6.338,24.354,11/02/2023 18:44:01
6.338,24.351,11/02/2023 18:45:01
6.338,24.35,11/02/2023 18:46:01
6.338,24.347,11/02/2023 18:47:01
6.338,24.345,11/02/2023 18:48:01
6.338,24.342,11/02/2023 18:49:01
6.338,24.341,11/02/2023 18:50:01
6.338,24.338,11/02/2023 18:51:01
6.338,24.336,11/02/2023 18:52:01
6.338,24.333,11/02/2023 18:53:01
6.338,24.332,11/02/2023 18:54:01
6.338,24.329,11/02/2023 18:55:01
6.338,24.327,11/02/2023 18:56:01
6.338,24.324,11/02/2023 18:57:01
6.338,24.321,11/02/2023 18:58:01
6.338,24.32,11/02/2023 18:59:01
6.338,24.317,11/02/2023 19:00:01
6.3378,24.315,11/02/2023 19:01:01
6.3378,24.312,11/02/2023 19:02:01
6.338,24.309,11/02/2023 19:03:01
6.3378,24.308,11/02/2023 19:04:01
6.338,24.305,11/02/2023 19:05:01
6.338,24.302,11/02/2023 19:06:01
6.338,24.3,11/02/2023 19:07:01
6.338,24.297,11/02/2023 19:08:01
6.3378,24.294,11/02/2023 19:09:01
6.338,24.293,11/02/2023 19:10:01
6.338,24.29,11/02/2023 19:11:01
6.338,24.287,11/02/2023 19:12:01
6.3378,24.285,11/02/2023 19:13:01
6.3378,24.282,11/02/2023 19:14:01
6.3378,24.279,11/02/2023 19:15:01
6.338,24.276,11/02/2023 19:16:01
6.3378,24.275,11/02/2023 19:17:01
6.3378,24.271,11/02/2023 19:18:01
6.3378,24.268,11/02/2023 19:19:01
6.3378,24.265,11/02/2023 19:20:01
6.3378,24.262,11/02/2023 19:21:01
6.3378,24.261,11/02/2023 19:22:01
6.338,24.258,11/02/2023 19:23:01
6.3378,24.255,11/02/2023 19:24:01
6.3378,24.252,11/02/2023 19:25:01
6.3378,24.249,11/02/2023 19:26:01
6.3378,24.246,11/02/2023 19:27:01
6.3378,24.244,11/02/2023 19:28:01
6.3378,24.241,11/02/2023 19:29:01
6.3378,24.238,11/02/2023 19:30:01
6.3378,24.235,11/02/2023 19:31:01
6.3378,24.232,11/02/2023 19:32:01
6.3378,24.229,11/02/2023 19:33:01
6.3378,24.226,11/02/2023 19:34:01
6.3378,24.225,11/02/2023 19:35:01
6.3378,24.222,11/02/2023 19:36:01
6.3378,24.219,11/02/2023 19:37:01
6.3378,24.216,11/02/2023 19:38:01
6.3378,24.213,11/02/2023 19:39:01
6.3378,24.21,11/02/2023 19:40:01
6.3378,24.207,11/02/2023 19:41:01
6.3378,24.204,11/02/2023 19:42:01
6.3378,24.201,11/02/2023 19:43:01
6.3378,24.199,11/02/2023 19:44:01
6.3378,24.196,11/02/2023 19:45:01
6.3378,24.193,11/02/2023 19:46:01
6.3378,24.19,11/02/2023 19:47:01
6.3378,24.187,11/02/2023 19:48:01
6.3376,24.184,11/02/2023 19:49:01
6.3378,24.181,11/02/2023 19:50:01
6.3376,24.178,11/02/2023 19:51:01
6.3378,24.175,11/02/2023 19:52:01
6.3378,24.172,11/02/2023 19:53:01
6.3378,24.169,11/02/2023 19:54:01
6.3376,24.166,11/02/2023 19:55:01
6.3378,24.163,11/02/2023 19:56:01
6.3378,24.16,11/02/2023 19:57:01
6.3378,24.157,11/02/2023 19:58:01
6.3376,24.155,11/02/2023 19:59:01
6.3378,24.152,11/02/2023 20:00:01
6.3378,24.149,11/02/2023 20:01:01
6.3378,24.146,11/02/2023 20:02:01
6.3378,24.143,11/02/2023 20:03:01
6.3378,24.14,11/02/2023 20:04:01
6.3378,24.137,11/02/2023 20:05:01
6.3376,24.134,11/02/2023 20:06:01
6.3376,24.131,11/02/2023 20:07:01
6.3376,24.128,11/02/2023 20:08:01
6.3376,24.125,11/02/2023 20:09:01
6.3376,24.122,11/02/2023 20:10:01
6.3376,24.119,11/02/2023 20:11:01
6.3378,24.116,11/02/2023 20:12:01
6.3378,24.115,11/02/2023 20:13:01
6.3372,24.112,11/02/2023 20:14:01
6.3372,24.109,11/02/2023 20:15:01
6.337,24.106,11/02/2023 20:16:01
6.337,24.103,11/02/2023 20:17:01
6.3372,24.1,11/02/2023 20:18:01
6.337,24.097,11/02/2023 20:19:01
6.3372,24.094,11/02/2023 20:20:01
6.3372,24.091,11/02/2023 20:21:01
6.337,24.088,11/02/2023 20:22:01
6.3374,24.085,11/02/2023 20:23:01
6.3369,24.082,11/02/2023 20:24:01
6.3372,24.079,11/02/2023 20:25:01
6.3374,24.076,11/02/2023 20:26:01
6.337,24.073,11/02/2023 20:27:01
6.3372,24.07,11/02/2023 20:28:01
6.337,24.067,11/02/2023 20:29:01
6.3372,24.064,11/02/2023 20:30:01
6.3372,24.061,11/02/2023 20:31:01
6.3366,24.058,11/02/2023 20:32:01
6.337,24.055,11/02/2023 20:33:01
6.337,24.052,11/02/2023 20:34:01
6.337,24.048,11/02/2023 20:35:01
6.337,24.045,11/02/2023 20:36:01
6.3369,24.042,11/02/2023 20:37:01
6.337,24.039,11/02/2023 20:38:01
6.3372,24.036,11/02/2023 20:39:01
6.337,24.033,11/02/2023 20:40:01
6.337,24.03,11/02/2023 20:41:01
6.3372,24.027,11/02/2023 20:42:01
6.3372,24.024,11/02/2023 20:43:01
6.337,24.021,11/02/2023 20:44:01
6.337,24.018,11/02/2023 20:45:01
6.337,24.015,11/02/2023 20:46:01
6.337,24.012,11/02/2023 20:47:01
6.3369,24.009,11/02/2023 20:48:01
6.3369,24.006,11/02/2023 20:49:01
6.337,24.003,11/02/2023 20:50:01
6.3372,24,11/02/2023 20:51:01
6.337,23.997,11/02/2023 20:52:01
6.337,23.994,11/02/2023 20:53:01
6.337,23.991,11/02/2023 20:54:01
6.337,23.988,11/02/2023 20:55:01
6.3369,23.985,11/02/2023 20:56:01
6.3369,23.982,11/02/2023 20:57:01
6.337,23.979,11/02/2023 20:58:01
6.3369,23.976,11/02/2023 20:59:01
6.337,23.973,11/02/2023 21:00:01
6.337,23.97,11/02/2023 21:01:01
6.3369,23.967,11/02/2023 21:02:01
6.337,23.964,11/02/2023 21:03:01
6.337,23.961,11/02/2023 21:04:01
6.337,23.958,11/02/2023 21:05:01
6.3366,23.955,11/02/2023 21:06:01
6.3366,23.952,11/02/2023 21:07:01
6.3369,23.949,11/02/2023 21:08:01
6.3366,23.946,11/02/2023 21:09:01
6.3369,23.943,11/02/2023 21:10:01
6.3366,23.94,11/02/2023 21:11:01
6.3369,23.937,11/02/2023 21:12:01
6.337,23.934,11/02/2023 21:13:01
6.3366,23.931,11/02/2023 21:14:01
6.3369,23.928,11/02/2023 21:15:01
6.3369,23.925,11/02/2023 21:16:01
6.3366,23.922,11/02/2023 21:17:01
6.3369,23.919,11/02/2023 21:18:01
6.3364,23.916,11/02/2023 21:19:01
6.3364,23.913,11/02/2023 21:20:01
6.3366,23.911,11/02/2023 21:21:01
6.3366,23.908,11/02/2023 21:22:01
6.3369,23.905,11/02/2023 21:23:01
6.3366,23.902,11/02/2023 21:24:01
6.3366,23.899,11/02/2023 21:25:01
6.3369,23.896,11/02/2023 21:26:01
6.3366,23.893,11/02/2023 21:27:01
6.337,23.89,11/02/2023 21:28:01
6.3366,23.887,11/02/2023 21:29:01
6.337,23.884,11/02/2023 21:30:01
6.3366,23.881,11/02/2023 21:31:01
6.3369,23.878,11/02/2023 21:32:01
6.3369,23.875,11/02/2023 21:33:01
6.3366,23.872,11/02/2023 21:34:01
6.3366,23.869,11/02/2023 21:35:01
6.3366,23.866,11/02/2023 21:36:01
6.3369,23.863,11/02/2023 21:37:01
6.3364,23.86,11/02/2023 21:38:01
6.3369,23.857,11/02/2023 21:39:01
6.3369,23.854,11/02/2023 21:40:01
6.3369,23.851,11/02/2023 21:41:01
6.3366,23.848,11/02/2023 21:42:01
6.3369,23.845,11/02/2023 21:43:01
6.3369,23.842,11/02/2023 21:44:01
6.3369,23.839,11/02/2023 21:45:01
6.3369,23.836,11/02/2023 21:46:01
6.3369,23.835,11/02/2023 21:47:01
6.3369,23.832,11/02/2023 21:48:01
6.337,23.829,11/02/2023 21:49:01
6.3366,23.826,11/02/2023 21:50:01
6.3366,23.823,11/02/2023 21:51:01
6.337,23.82,11/02/2023 21:52:01
6.3366,23.817,11/02/2023 21:53:01
6.3369,23.814,11/02/2023 21:54:01
6.3369,23.811,11/02/2023 21:55:01
6.3366,23.808,11/02/2023 21:56:01
6.3366,23.805,11/02/2023 21:57:01
6.3366,23.802,11/02/2023 21:58:01
6.3366,23.799,11/02/2023 21:59:01
6.3366,23.796,11/02/2023 22:00:01
6.3369,23.793,11/02/2023 22:01:01
6.3366,23.79,11/02/2023 22:02:01
6.3366,23.787,11/02/2023 22:03:01
6.3364,23.784,11/02/2023 22:04:01
6.3366,23.782,11/02/2023 22:05:01
6.3366,23.779,11/02/2023 22:06:01
6.3366,23.776,11/02/2023 22:07:01
6.3366,23.773,11/02/2023 22:08:01
6.3369,23.77,11/02/2023 22:09:01
6.3366,23.767,11/02/2023 22:10:01
6.3366,23.764,11/02/2023 22:11:01
6.3364,23.761,11/02/2023 22:12:01
6.3366,23.758,11/02/2023 22:13:01
6.3369,23.755,11/02/2023 22:14:01
6.3366,23.752,11/02/2023 22:15:01
6.3364,23.751,11/02/2023 22:16:01
6.3366,23.748,11/02/2023 22:17:01
6.3366,23.744,11/02/2023 22:18:01
6.3366,23.741,11/02/2023 22:19:01
6.3366,23.738,11/02/2023 22:20:01
6.3364,23.735,11/02/2023 22:21:01
6.3369,23.732,11/02/2023 22:22:01
6.3366,23.729,11/02/2023 22:23:01
6.3366,23.728,11/02/2023 22:24:01
6.3366,23.725,11/02/2023 22:25:01
6.3366,23.722,11/02/2023 22:26:01
6.3369,23.719,11/02/2023 22:27:01
6.3364,23.716,11/02/2023 22:28:01
6.3362,23.713,11/02/2023 22:29:01
6.3366,23.711,11/02/2023 22:30:01
6.3364,23.708,11/02/2023 22:31:01
6.3369,23.705,11/02/2023 22:32:01
6.3364,23.702,11/02/2023 22:33:01
6.3366,23.699,11/02/2023 22:34:01
6.3364,23.696,11/02/2023 22:35:01
6.3364,23.693,11/02/2023 22:36:01
6.336,23.692,11/02/2023 22:37:01
6.3364,23.689,11/02/2023 22:38:01
6.3366,23.686,11/02/2023 22:39:01
6.3362,23.683,11/02/2023 22:40:01
6.3364,23.68,11/02/2023 22:41:01
6.3362,23.677,11/02/2023 22:42:01
6.3364,23.674,11/02/2023 22:43:01
6.3364,23.672,11/02/2023 22:44:01
6.3364,23.669,11/02/2023 22:45:01
6.336,23.666,11/02/2023 22:46:01
6.3362,23.663,11/02/2023 22:47:01
6.3362,23.66,11/02/2023 22:48:01
6.3362,23.657,11/02/2023 22:49:01
6.336,23.654,11/02/2023 22:50:01
6.3362,23.653,11/02/2023 22:51:01
6.3364,23.65,11/02/2023 22:52:01
6.3364,23.647,11/02/2023 22:53:01
6.3362,23.644,11/02/2023 22:54:01
6.3362,23.641,11/02/2023 22:55:01
6.3359,23.638,11/02/2023 22:56:01
6.336,23.636,11/02/2023 22:57:01
6.3357,23.633,11/02/2023 22:58:01
6.3357,23.63,11/02/2023 22:59:01
6.3359,23.627,11/02/2023 23:00:01
6.336,23.624,11/02/2023 23:01:01
6.3355,23.621,11/02/2023 23:02:01
6.3357,23.62,11/02/2023 23:03:01
6.3359,23.617,11/02/2023 23:04:01
6.3359,23.614,11/02/2023 23:05:01
6.3359,23.611,11/02/2023 23:06:01
6.3359,23.608,11/02/2023 23:07:01
6.336,23.605,11/02/2023 23:08:01
6.3357,23.603,11/02/2023 23:09:01
6.336,23.6,11/02/2023 23:10:01
6.3359,23.597,11/02/2023 23:11:01
6.3359,23.594,11/02/2023 23:12:01
6.3359,23.593,11/02/2023 23:13:01
6.3355,23.59,11/02/2023 23:14:01
6.3357,23.587,11/02/2023 23:15:01
6.336,23.584,11/02/2023 23:16:01
6.3357,23.581,11/02/2023 23:17:01
6.3357,23.579,11/02/2023 23:18:01
6.3359,23.576,11/02/2023 23:19:01
6.3357,23.573,11/02/2023 23:20:01
6.3359,23.57,11/02/2023 23:21:01
6.3357,23.567,11/02/2023 23:22:01
6.3355,23.566,11/02/2023 23:23:01
6.3357,23.563,11/02/2023 23:24:01
6.3357,23.56,11/02/2023 23:25:01
6.3355,23.557,11/02/2023 23:26:01
6.3357,23.555,11/02/2023 23:27:01
6.3355,23.552,11/02/2023 23:28:01
6.3357,23.549,11/02/2023 23:29:01
6.3353,23.546,11/02/2023 23:30:01
6.3355,23.545,11/02/2023 23:31:01
6.3357,23.542,11/02/2023 23:32:01
6.3355,23.539,11/02/2023 23:33:01
6.3357,23.536,11/02/2023 23:34:01
6.3359,23.533,11/02/2023 23:35:01
6.3353,23.531,11/02/2023 23:36:01
6.3355,23.528,11/02/2023 23:37:01
6.3355,23.525,11/02/2023 23:38:01
6.3355,23.522,11/02/2023 23:39:01
6.3353,23.521,11/02/2023 23:40:01
6.3351,23.518,11/02/2023 23:41:01
6.3353,23.515,11/02/2023 23:42:01
6.3355,23.512,11/02/2023 23:43:01
6.3355,23.51,11/02/2023 23:44:01
6.3355,23.507,11/02/2023 23:45:01
6.3353,23.504,11/02/2023 23:46:01
6.3353,23.501,11/02/2023 23:47:01
6.3353,23.499,11/02/2023 23:48:01
6.3351,23.496,11/02/2023 23:49:01
6.3355,23.493,11/02/2023 23:50:01
6.3357,23.492,11/02/2023 23:51:01
6.3351,23.489,11/02/2023 23:52:01
6.3353,23.486,11/02/2023 23:53:01
6.3351,23.483,11/02/2023 23:54:01
6.3351,23.481,11/02/2023 23:55:01
6.3353,23.478,11/02/2023 23:56:01
6.3351,23.475,11/02/2023 23:57:01
6.3351,23.472,11/02/2023 23:58:01
6.3351,23.471,11/02/2023 23:59:01
6.3351,23.468,11/03/2023 00:00:01
6.3351,23.465,11/03/2023 00:01:01
6.3349,23.463,11/03/2023 00:02:01
6.3353,23.46,11/03/2023 00:03:01
6.3353,23.457,11/03/2023 00:04:01
6.3349,23.456,11/03/2023 00:05:01
6.3353,23.453,11/03/2023 00:06:01
6.3351,23.45,11/03/2023 00:07:01
6.3351,23.447,11/03/2023 00:08:01
6.3349,23.445,11/03/2023 00:09:01
6.3349,23.442,11/03/2023 00:10:01
6.3351,23.439,11/03/2023 00:11:01
6.3351,23.438,11/03/2023 00:12:01
6.3349,23.435,11/03/2023 00:13:01
6.3349,23.432,11/03/2023 00:14:01
6.3351,23.43,11/03/2023 00:15:01
6.3349,23.427,11/03/2023 00:16:01
6.3349,23.424,11/03/2023 00:17:01
6.3351,23.423,11/03/2023 00:18:01
6.3351,23.42,11/03/2023 00:19:01
6.3351,23.417,11/03/2023 00:20:01
6.3351,23.415,11/03/2023 00:21:01
6.3349,23.412,11/03/2023 00:22:01
6.3351,23.409,11/03/2023 00:23:01
6.3349,23.408,11/03/2023 00:24:01
6.3349,23.405,11/03/2023 00:25:01
6.3347,23.402,11/03/2023 00:26:01
6.3349,23.4,11/03/2023 00:27:01
6.3345,23.397,11/03/2023 00:28:01
6.3347,23.396,11/03/2023 00:29:01
6.3347,23.393,11/03/2023 00:30:01
6.3345,23.39,11/03/2023 00:31:01
6.3347,23.387,11/03/2023 00:32:01
6.3345,23.385,11/03/2023 00:33:01
6.3347,23.382,11/03/2023 00:34:01
6.3347,23.381,11/03/2023 00:35:01
6.3347,23.378,11/03/2023 00:36:01
6.3347,23.375,11/03/2023 00:37:01
6.3343,23.373,11/03/2023 00:38:01
6.3347,23.37,11/03/2023 00:39:01
6.3345,23.367,11/03/2023 00:40:01
6.3345,23.366,11/03/2023 00:41:01
6.3345,23.363,11/03/2023 00:42:01
6.3345,23.36,11/03/2023 00:43:01
6.3345,23.358,11/03/2023 00:44:01
6.3345,23.355,11/03/2023 00:45:01
6.3343,23.354,11/03/2023 00:46:01
6.3343,23.351,11/03/2023 00:47:01
6.3347,23.348,11/03/2023 00:48:01
6.3345,23.346,11/03/2023 00:49:01
6.3347,23.343,11/03/2023 00:50:01
6.3341,23.342,11/03/2023 00:51:01
6.3345,23.339,11/03/2023 00:52:01
6.3343,23.336,11/03/2023 00:53:01
6.3343,23.334,11/03/2023 00:54:01
6.3341,23.331,11/03/2023 00:55:01
6.3345,23.33,11/03/2023 00:56:01
6.3343,23.327,11/03/2023 00:57:01
6.3343,23.325,11/03/2023 00:58:01
6.3343,23.322,11/03/2023 00:59:01
6.3343,23.319,11/03/2023 01:00:01
6.3343,23.318,11/03/2023 01:01:01
6.3343,23.315,11/03/2023 01:02:01
6.3341,23.313,11/03/2023 01:03:01
6.3341,23.31,11/03/2023 01:04:01
6.3341,23.307,11/03/2023 01:05:01
6.3339,23.306,11/03/2023 01:06:01
6.3339,23.303,11/03/2023 01:07:01
6.3341,23.301,11/03/2023 01:08:01
6.3341,23.298,11/03/2023 01:09:01
6.3341,23.297,11/03/2023 01:10:01
6.3341,23.294,11/03/2023 01:11:01
6.3339,23.291,11/03/2023 01:12:01
6.3339,23.289,11/03/2023 01:13:01
6.3343,23.286,11/03/2023 01:14:01
6.3339,23.285,11/03/2023 01:15:01
6.3341,23.282,11/03/2023 01:16:01
6.3341,23.28,11/03/2023 01:17:01
6.3345,23.277,11/03/2023 01:18:01
6.3339,23.274,11/03/2023 01:19:01
6.3341,23.273,11/03/2023 01:20:01
6.3339,23.27,11/03/2023 01:21:01
6.3339,23.268,11/03/2023 01:22:01
6.3341,23.265,11/03/2023 01:23:01
6.3343,23.264,11/03/2023 01:24:01
6.3339,23.261,11/03/2023 01:25:01
6.3341,23.259,11/03/2023 01:26:01
6.3341,23.256,11/03/2023 01:27:01
6.3341,23.255,11/03/2023 01:28:01
6.3339,23.252,11/03/2023 01:29:01
6.3338,23.25,11/03/2023 01:30:01
6.3338,23.247,11/03/2023 01:31:01
6.3341,23.244,11/03/2023 01:32:01
6.3339,23.243,11/03/2023 01:33:01
6.3339,23.24,11/03/2023 01:34:01
6.3334,23.238,11/03/2023 01:35:01
6.3334,23.235,11/03/2023 01:36:01
6.3334,23.234,11/03/2023 01:37:01
6.3334,23.231,11/03/2023 01:38:01
6.3334,23.229,11/03/2023 01:39:01
6.3336,23.226,11/03/2023 01:40:01
6.3334,23.225,11/03/2023 01:41:01
6.3334,23.222,11/03/2023 01:42:01
6.3334,23.22,11/03/2023 01:43:01
6.3334,23.217,11/03/2023 01:44:01
6.3334,23.216,11/03/2023 01:45:01
6.3334,23.213,11/03/2023 01:46:01
6.3334,23.21,11/03/2023 01:47:01
6.3334,23.208,11/03/2023 01:48:01
6.3334,23.205,11/03/2023 01:49:01
6.3334,23.204,11/03/2023 01:50:01
6.3334,23.201,11/03/2023 01:51:01
6.3334,23.199,11/03/2023 01:52:01
6.3334,23.196,11/03/2023 01:53:01
6.3334,23.193,11/03/2023 01:54:01
6.3334,23.192,11/03/2023 01:55:01
6.3334,23.189,11/03/2023 01:56:01
6.3334,23.187,11/03/2023 01:57:01
6.3334,23.184,11/03/2023 01:58:01
6.3334,23.183,11/03/2023 01:59:01
6.3334,23.18,11/03/2023 02:00:01
6.3332,23.178,11/03/2023 02:01:01
6.3334,23.175,11/03/2023 02:02:01
6.3334,23.174,11/03/2023 02:03:01
6.3334,23.171,11/03/2023 02:04:01
6.3334,23.169,11/03/2023 02:05:01
6.3334,23.166,11/03/2023 02:06:01
6.3334,23.163,11/03/2023 02:07:01
6.3334,23.162,11/03/2023 02:08:01
6.3334,23.159,11/03/2023 02:09:01
6.3334,23.157,11/03/2023 02:10:01
6.3334,23.156,11/03/2023 02:11:01
6.3334,23.153,11/03/2023 02:12:01
6.3334,23.151,11/03/2023 02:13:01
6.3332,23.148,11/03/2023 02:14:01
6.3332,23.147,11/03/2023 02:15:01
6.3334,23.144,11/03/2023 02:16:01
6.3334,23.141,11/03/2023 02:17:01
6.3332,23.139,11/03/2023 02:18:01
6.3334,23.138,11/03/2023 02:19:01
6.3334,23.135,11/03/2023 02:20:01
6.3332,23.133,11/03/2023 02:21:01
6.3332,23.13,11/03/2023 02:22:01
6.3334,23.129,11/03/2023 02:23:01
6.3332,23.126,11/03/2023 02:24:01
6.3334,23.124,11/03/2023 02:25:01
6.3332,23.123,11/03/2023 02:26:01
6.3332,23.12,11/03/2023 02:27:01
6.3332,23.118,11/03/2023 02:28:01
6.3332,23.117,11/03/2023 02:29:01
6.3332,23.114,11/03/2023 02:30:01
6.3332,23.112,11/03/2023 02:31:01
6.3332,23.111,11/03/2023 02:32:01
6.3332,23.108,11/03/2023 02:33:01
6.3332,23.106,11/03/2023 02:34:01
6.3334,23.105,11/03/2023 02:35:01
6.3334,23.103,11/03/2023 02:36:01
6.3332,23.1,11/03/2023 02:37:01
6.3332,23.099,11/03/2023 02:38:01
6.3332,23.097,11/03/2023 02:39:01
6.3332,23.096,11/03/2023 02:40:01
6.3332,23.093,11/03/2023 02:41:01
6.3332,23.091,11/03/2023 02:42:01
6.3332,23.09,11/03/2023 02:43:01
6.3332,23.088,11/03/2023 02:44:01
6.3332,23.087,11/03/2023 02:45:01
6.3332,23.084,11/03/2023 02:46:01
6.3332,23.082,11/03/2023 02:47:01
6.3332,23.081,11/03/2023 02:48:01
6.3332,23.079,11/03/2023 02:49:01
6.3332,23.078,11/03/2023 02:50:01
6.3332,23.076,11/03/2023 02:51:01
6.3332,23.073,11/03/2023 02:52:01
6.3332,23.072,11/03/2023 02:53:01
6.3332,23.07,11/03/2023 02:54:01
6.3332,23.069,11/03/2023 02:55:01
6.3332,23.067,11/03/2023 02:56:01
6.3332,23.066,11/03/2023 02:57:01
6.3332,23.064,11/03/2023 02:58:01
6.3332,23.063,11/03/2023 02:59:01
6.3332,23.061,11/03/2023 03:00:01
6.3332,23.058,11/03/2023 03:01:01
6.3334,23.057,11/03/2023 03:02:01
6.333,23.055,11/03/2023 03:03:01
6.3332,23.054,11/03/2023 03:04:01
6.3332,23.052,11/03/2023 03:05:01
6.3332,23.051,11/03/2023 03:06:01
6.3332,23.049,11/03/2023 03:07:01
6.3332,23.048,11/03/2023 03:08:01
6.3332,23.045,11/03/2023 03:09:01
6.3332,23.043,11/03/2023 03:10:01
6.3332,23.042,11/03/2023 03:11:01
6.3332,23.04,11/03/2023 03:12:01
6.3332,23.037,11/03/2023 03:13:01
6.3332,23.037,11/03/2023 03:14:01
6.333,23.034,11/03/2023 03:15:01
6.3332,23.033,11/03/2023 03:16:01
6.3332,23.03,11/03/2023 03:17:01
6.333,23.028,11/03/2023 03:18:01
6.333,23.027,11/03/2023 03:19:01
6.333,23.025,11/03/2023 03:20:01
6.3332,23.022,11/03/2023 03:21:01
6.333,23.021,11/03/2023 03:22:01
6.333,23.018,11/03/2023 03:23:01
6.333,23.016,11/03/2023 03:24:01
6.333,23.013,11/03/2023 03:25:01
6.3332,23.012,11/03/2023 03:26:01
6.3332,23.01,11/03/2023 03:27:01
6.3332,23.007,11/03/2023 03:28:01
6.333,23.006,11/03/2023 03:29:01
6.333,23.003,11/03/2023 03:30:01
6.333,23.001,11/03/2023 03:31:01
6.3332,23,11/03/2023 03:32:01
6.333,22.997,11/03/2023 03:33:01
6.333,22.995,11/03/2023 03:34:01
6.333,22.992,11/03/2023 03:35:01
6.333,22.991,11/03/2023 03:36:01
6.3332,22.989,11/03/2023 03:37:01
6.333,22.986,11/03/2023 03:38:01
6.333,22.985,11/03/2023 03:39:01
6.333,22.982,11/03/2023 03:40:01
6.3332,22.98,11/03/2023 03:41:01
6.333,22.977,11/03/2023 03:42:01
6.333,22.976,11/03/2023 03:43:01
6.333,22.974,11/03/2023 03:44:01
6.333,22.971,11/03/2023 03:45:01
6.333,22.968,11/03/2023 03:46:01
6.333,22.967,11/03/2023 03:47:01
6.333,22.964,11/03/2023 03:48:01
6.333,22.962,11/03/2023 03:49:01
6.333,22.959,11/03/2023 03:50:01
6.333,22.958,11/03/2023 03:51:01
6.333,22.956,11/03/2023 03:52:01
6.333,22.953,11/03/2023 03:53:01
6.333,22.952,11/03/2023 03:54:01
6.333,22.949,11/03/2023 03:55:01
6.333,22.947,11/03/2023 03:56:01
6.333,22.944,11/03/2023 03:57:01
6.333,22.943,11/03/2023 03:58:01
6.333,22.941,11/03/2023 03:59:01
6.333,22.938,11/03/2023 04:00:01
6.333,22.937,11/03/2023 04:01:01
6.333,22.934,11/03/2023 04:02:01
6.333,22.932,11/03/2023 04:03:01
6.333,22.929,11/03/2023 04:04:01
6.333,22.928,11/03/2023 04:05:01
6.333,22.925,11/03/2023 04:06:01
6.333,22.923,11/03/2023 04:07:01
6.333,22.92,11/03/2023 04:08:01
6.333,22.919,11/03/2023 04:09:01
6.333,22.917,11/03/2023 04:10:01
6.333,22.914,11/03/2023 04:11:01
6.333,22.913,11/03/2023 04:12:01
6.333,22.91,11/03/2023 04:13:01
6.3328,22.908,11/03/2023 04:14:01
6.3328,22.907,11/03/2023 04:15:01
6.333,22.904,11/03/2023 04:16:01
6.333,22.902,11/03/2023 04:17:01
6.3328,22.899,11/03/2023 04:18:01
6.3328,22.898,11/03/2023 04:19:01
6.3328,22.896,11/03/2023 04:20:01
6.3328,22.893,11/03/2023 04:21:01
6.333,22.892,11/03/2023 04:22:01
6.333,22.89,11/03/2023 04:23:01
6.333,22.887,11/03/2023 04:24:01
6.333,22.886,11/03/2023 04:25:01
6.333,22.883,11/03/2023 04:26:01
6.333,22.881,11/03/2023 04:27:01
6.333,22.88,11/03/2023 04:28:01
6.3328,22.878,11/03/2023 04:29:01
6.3328,22.875,11/03/2023 04:30:01
6.3328,22.874,11/03/2023 04:31:01
6.3328,22.871,11/03/2023 04:32:01
6.333,22.869,11/03/2023 04:33:01
6.333,22.868,11/03/2023 04:34:01
6.3328,22.865,11/03/2023 04:35:01
6.3328,22.863,11/03/2023 04:36:01
6.3328,22.862,11/03/2023 04:37:01
6.3328,22.859,11/03/2023 04:38:01
6.3328,22.857,11/03/2023 04:39:01
6.3328,22.856,11/03/2023 04:40:01
6.333,22.854,11/03/2023 04:41:01
6.3328,22.851,11/03/2023 04:42:01
6.333,22.85,11/03/2023 04:43:01
6.3328,22.848,11/03/2023 04:44:01
6.3328,22.845,11/03/2023 04:45:01
6.3328,22.844,11/03/2023 04:46:01
6.3328,22.842,11/03/2023 04:47:01
6.3328,22.839,11/03/2023 04:48:01
6.333,22.838,11/03/2023 04:49:01
6.3328,22.836,11/03/2023 04:50:01
6.3328,22.833,11/03/2023 04:51:01
6.3328,22.832,11/03/2023 04:52:01
6.3328,22.83,11/03/2023 04:53:01
6.3328,22.829,11/03/2023 04:54:01
6.3328,22.826,11/03/2023 04:55:01
6.3328,22.824,11/03/2023 04:56:01
6.3328,22.823,11/03/2023 04:57:01
6.3328,22.821,11/03/2023 04:58:01
6.3328,22.82,11/03/2023 04:59:01
6.3328,22.817,11/03/2023 05:00:01
6.3328,22.815,11/03/2023 05:01:01
6.3328,22.814,11/03/2023 05:02:01
6.3328,22.812,11/03/2023 05:03:01
6.3328,22.811,11/03/2023 05:04:01
6.3328,22.809,11/03/2023 05:05:01
6.3328,22.808,11/03/2023 05:06:01
6.3328,22.805,11/03/2023 05:07:01
6.3328,22.803,11/03/2023 05:08:01
6.3326,22.802,11/03/2023 05:09:01
6.3328,22.8,11/03/2023 05:10:01
6.3328,22.799,11/03/2023 05:11:01
6.3326,22.797,11/03/2023 05:12:01
6.3328,22.796,11/03/2023 05:13:01
6.3328,22.794,11/03/2023 05:14:01
6.3326,22.793,11/03/2023 05:15:01
6.3328,22.791,11/03/2023 05:16:01
6.3328,22.79,11/03/2023 05:17:01
6.3326,22.788,11/03/2023 05:18:01
6.3326,22.787,11/03/2023 05:19:01
6.3328,22.785,11/03/2023 05:20:01
6.3324,22.784,11/03/2023 05:21:01
6.3326,22.782,11/03/2023 05:22:01
6.3326,22.781,11/03/2023 05:23:01
6.3326,22.779,11/03/2023 05:24:01
6.3326,22.778,11/03/2023 05:25:01
6.3324,22.776,11/03/2023 05:26:01
6.3326,22.775,11/03/2023 05:27:01
6.3326,22.772,11/03/2023 05:28:01
6.3326,22.772,11/03/2023 05:29:01
6.3326,22.769,11/03/2023 05:30:01
6.3326,22.767,11/03/2023 05:31:01
6.3324,22.766,11/03/2023 05:32:01
6.3326,22.764,11/03/2023 05:33:01
6.3326,22.763,11/03/2023 05:34:01
6.3326,22.761,11/03/2023 05:35:01
6.3326,22.76,11/03/2023 05:36:01
6.3324,22.758,11/03/2023 05:37:01
6.3326,22.757,11/03/2023 05:38:01
6.3326,22.754,11/03/2023 05:39:01
6.3324,22.752,11/03/2023 05:40:01
6.3326,22.751,11/03/2023 05:41:01
6.332,22.75,11/03/2023 05:42:01
6.3324,22.748,11/03/2023 05:43:01
6.3324,22.747,11/03/2023 05:44:01
6.3322,22.745,11/03/2023 05:45:01
6.3324,22.742,11/03/2023 05:46:01
6.3322,22.741,11/03/2023 05:47:01
6.3326,22.739,11/03/2023 05:48:01
6.3322,22.738,11/03/2023 05:49:01
6.3322,22.736,11/03/2023 05:50:01
6.332,22.735,11/03/2023 05:51:01
6.3322,22.732,11/03/2023 05:52:01
6.332,22.73,11/03/2023 05:53:01
6.3322,22.729,11/03/2023 05:54:01
6.3322,22.727,11/03/2023 05:55:01
6.3322,22.726,11/03/2023 05:56:01
6.3322,22.723,11/03/2023 05:57:01
6.332,22.721,11/03/2023 05:58:01
6.3322,22.72,11/03/2023 05:59:01
6.3322,22.718,11/03/2023 06:00:01
6.332,22.717,11/03/2023 06:01:01
6.332,22.715,11/03/2023 06:02:01
6.332,22.712,11/03/2023 06:03:01
6.332,22.711,11/03/2023 06:04:01
6.3318,22.709,11/03/2023 06:05:01
6.3318,22.708,11/03/2023 06:06:01
6.3318,22.706,11/03/2023 06:07:01
6.3322,22.703,11/03/2023 06:08:01
6.3318,22.702,11/03/2023 06:09:01
6.3322,22.7,11/03/2023 06:10:01
6.3322,22.699,11/03/2023 06:11:01
6.3318,22.697,11/03/2023 06:12:01
6.332,22.694,11/03/2023 06:13:01
6.3318,22.694,11/03/2023 06:14:01
6.332,22.691,11/03/2023 06:15:01
6.332,22.69,11/03/2023 06:16:01
6.332,22.687,11/03/2023 06:17:01
6.3318,22.685,11/03/2023 06:18:01
6.332,22.684,11/03/2023 06:19:01
6.332,22.681,11/03/2023 06:20:01
6.3322,22.679,11/03/2023 06:21:01
6.332,22.678,11/03/2023 06:22:01
6.332,22.675,11/03/2023 06:23:01
6.3322,22.673,11/03/2023 06:24:01
6.332,22.672,11/03/2023 06:25:01
6.332,22.67,11/03/2023 06:26:01
6.3322,22.669,11/03/2023 06:27:01
6.3318,22.666,11/03/2023 06:28:01
6.332,22.664,11/03/2023 06:29:01
6.332,22.663,11/03/2023 06:30:01
6.3322,22.661,11/03/2023 06:31:01
6.3322,22.66,11/03/2023 06:32:01
6.3322,22.658,11/03/2023 06:33:01
6.3318,22.657,11/03/2023 06:34:01
6.3318,22.654,11/03/2023 06:35:01
6.3318,22.652,11/03/2023 06:36:01
6.3318,22.651,11/03/2023 06:37:01
6.332,22.649,11/03/2023 06:38:01
6.3318,22.646,11/03/2023 06:39:01
6.3318,22.645,11/03/2023 06:40:01
6.332,22.643,11/03/2023 06:41:01
6.332,22.64,11/03/2023 06:42:01
6.3318,22.639,11/03/2023 06:43:01
6.332,22.636,11/03/2023 06:44:01
6.3318,22.634,11/03/2023 06:45:01
6.3318,22.633,11/03/2023 06:46:01
6.3322,22.63,11/03/2023 06:47:01
6.332,22.627,11/03/2023 06:48:01
6.332,22.625,11/03/2023 06:49:01
6.332,22.622,11/03/2023 06:50:01
6.3318,22.621,11/03/2023 06:51:01
6.3318,22.618,11/03/2023 06:52:01
6.3317,22.615,11/03/2023 06:53:01
6.332,22.612,11/03/2023 06:54:01
6.332,22.609,11/03/2023 06:55:01
6.332,22.607,11/03/2023 06:56:01
6.3322,22.604,11/03/2023 06:57:01
6.3322,22.601,11/03/2023 06:58:01
6.3318,22.598,11/03/2023 06:59:01
6.332,22.595,11/03/2023 07:00:01
6.332,22.594,11/03/2023 07:01:01
6.3322,22.591,11/03/2023 07:02:01
6.332,22.588,11/03/2023 07:03:01
6.332,22.585,11/03/2023 07:04:01
6.332,22.582,11/03/2023 07:05:01
6.332,22.58,11/03/2023 07:06:01
6.3318,22.577,11/03/2023 07:07:01
6.332,22.574,11/03/2023 07:08:01
6.3318,22.573,11/03/2023 07:09:01
6.332,22.57,11/03/2023 07:10:01
6.3318,22.568,11/03/2023 07:11:01
6.332,22.565,11/03/2023 07:12:01
6.3318,22.564,11/03/2023 07:13:01
6.3317,22.562,11/03/2023 07:14:01
6.332,22.561,11/03/2023 07:15:01
6.3318,22.558,11/03/2023 07:16:01
6.332,22.556,11/03/2023 07:17:01
6.332,22.555,11/03/2023 07:18:01
6.3318,22.553,11/03/2023 07:19:01
6.3318,22.552,11/03/2023 07:20:01
6.3322,22.55,11/03/2023 07:21:01
6.3318,22.549,11/03/2023 07:22:01
6.3318,22.547,11/03/2023 07:23:01
6.3318,22.547,11/03/2023 07:24:01
6.332,22.546,11/03/2023 07:25:01
6.3322,22.544,11/03/2023 07:26:01
6.3318,22.543,11/03/2023 07:27:01
6.332,22.543,11/03/2023 07:28:01
6.332,22.541,11/03/2023 07:29:01
6.3318,22.541,11/03/2023 07:30:01
6.332,22.54,11/03/2023 07:31:01
6.3318,22.54,11/03/2023 07:32:01
6.3322,22.538,11/03/2023 07:33:01
6.3322,22.538,11/03/2023 07:34:01
6.3322,22.538,11/03/2023 07:35:01
6.3318,22.537,11/03/2023 07:36:01
6.332,22.537,11/03/2023 07:37:01
6.332,22.537,11/03/2023 07:38:01
6.332,22.537,11/03/2023 07:39:01
6.332,22.537,11/03/2023 07:40:01
6.332,22.535,11/03/2023 07:41:01
6.332,22.535,11/03/2023 07:42:01
6.3318,22.535,11/03/2023 07:43:01
6.3322,22.535,11/03/2023 07:44:01
6.3318,22.535,11/03/2023 07:45:01
6.3322,22.535,11/03/2023 07:46:01
6.3318,22.535,11/03/2023 07:47:01
6.332,22.535,11/03/2023 07:48:01
6.3318,22.537,11/03/2023 07:49:01
6.332,22.537,11/03/2023 07:50:01
6.332,22.537,11/03/2023 07:51:01
6.3322,22.537,11/03/2023 07:52:01
6.3322,22.537,11/03/2023 07:53:01
6.332,22.538,11/03/2023 07:54:01
6.332,22.538,11/03/2023 07:55:01
6.332,22.538,11/03/2023 07:56:01
6.332,22.54,11/03/2023 07:57:01
6.332,22.54,11/03/2023 07:58:01
6.332,22.54,11/03/2023 07:59:01
6.332,22.541,11/03/2023 08:00:01
6.332,22.543,11/03/2023 08:01:01
6.3322,22.543,11/03/2023 08:02:01
6.332,22.544,11/03/2023 08:03:01
6.3322,22.544,11/03/2023 08:04:01
6.332,22.546,11/03/2023 08:05:01
6.332,22.547,11/03/2023 08:06:01
6.3322,22.547,11/03/2023 08:07:01
6.3322,22.549,11/03/2023 08:08:01
6.332,22.55,11/03/2023 08:09:01
6.332,22.552,11/03/2023 08:10:01
6.3322,22.552,11/03/2023 08:11:01
6.332,22.553,11/03/2023 08:12:01
6.332,22.555,11/03/2023 08:13:01
6.332,22.556,11/03/2023 08:14:01
6.332,22.558,11/03/2023 08:15:01
6.332,22.559,11/03/2023 08:16:01
6.332,22.561,11/03/2023 08:17:01
6.3322,22.562,11/03/2023 08:18:01
6.3322,22.564,11/03/2023 08:19:01
6.332,22.567,11/03/2023 08:20:01
6.332,22.568,11/03/2023 08:21:01
6.3322,22.57,11/03/2023 08:22:01
6.3322,22.571,11/03/2023 08:23:01
6.332,22.574,11/03/2023 08:24:01
6.332,22.576,11/03/2023 08:25:01
6.332,22.577,11/03/2023 08:26:01
6.332,22.58,11/03/2023 08:27:01
6.332,22.582,11/03/2023 08:28:01
6.332,22.583,11/03/2023 08:29:01
6.332,22.586,11/03/2023 08:30:01
6.332,22.588,11/03/2023 08:31:01
6.332,22.591,11/03/2023 08:32:01
6.332,22.594,11/03/2023 08:33:01
6.332,22.595,11/03/2023 08:34:01
6.332,22.598,11/03/2023 08:35:01
6.332,22.601,11/03/2023 08:36:01
6.332,22.603,11/03/2023 08:37:01
6.332,22.606,11/03/2023 08:38:01
6.332,22.609,11/03/2023 08:39:01
6.332,22.612,11/03/2023 08:40:01
6.332,22.613,11/03/2023 08:41:01
6.332,22.616,11/03/2023 08:42:01
6.3318,22.619,11/03/2023 08:43:01
6.332,22.622,11/03/2023 08:44:01
6.332,22.625,11/03/2023 08:45:01
6.332,22.628,11/03/2023 08:46:01
6.332,22.631,11/03/2023 08:47:01
6.332,22.634,11/03/2023 08:48:01
6.332,22.639,11/03/2023 08:49:01
6.332,22.642,11/03/2023 08:50:01
6.332,22.645,11/03/2023 08:51:01
6.332,22.648,11/03/2023 08:52:01
6.332,22.651,11/03/2023 08:53:01
6.3318,22.655,11/03/2023 08:54:01
6.332,22.658,11/03/2023 08:55:01
6.332,22.661,11/03/2023 08:56:01
6.332,22.666,11/03/2023 08:57:01
6.3318,22.669,11/03/2023 08:58:01
6.332,22.673,11/03/2023 08:59:01
6.3318,22.676,11/03/2023 09:00:01
6.332,22.681,11/03/2023 09:01:01
6.3318,22.684,11/03/2023 09:02:01
6.3318,22.688,11/03/2023 09:03:01
6.332,22.691,11/03/2023 09:04:01
6.332,22.696,11/03/2023 09:05:01
6.3318,22.7,11/03/2023 09:06:01
6.332,22.703,11/03/2023 09:07:01
6.3318,22.708,11/03/2023 09:08:01
6.332,22.712,11/03/2023 09:09:01
6.332,22.717,11/03/2023 09:10:01
6.332,22.72,11/03/2023 09:11:01
6.3318,22.724,11/03/2023 09:12:01
6.3318,22.729,11/03/2023 09:13:01
6.3318,22.733,11/03/2023 09:14:01
6.3318,22.738,11/03/2023 09:15:01
6.3318,22.742,11/03/2023 09:16:01
6.3318,22.747,11/03/2023 09:17:01
6.3318,22.751,11/03/2023 09:18:01
6.3318,22.754,11/03/2023 09:19:01
6.3318,22.758,11/03/2023 09:20:01
6.3318,22.763,11/03/2023 09:21:01
6.3318,22.767,11/03/2023 09:22:01
6.3318,22.772,11/03/2023 09:23:01
6.3318,22.778,11/03/2023 09:24:01
6.3318,22.782,11/03/2023 09:25:01
6.3318,22.787,11/03/2023 09:26:01
6.3318,22.791,11/03/2023 09:27:01
6.3318,22.796,11/03/2023 09:28:01
6.3318,22.8,11/03/2023 09:29:01
6.3318,22.806,11/03/2023 09:30:01
6.3318,22.811,11/03/2023 09:31:01
6.3318,22.815,11/03/2023 09:32:01
6.3318,22.82,11/03/2023 09:33:01
6.3318,22.824,11/03/2023 09:34:01
6.3318,22.83,11/03/2023 09:35:01
6.3318,22.835,11/03/2023 09:36:01
6.3318,22.839,11/03/2023 09:37:01
6.3318,22.845,11/03/2023 09:38:01
6.3318,22.85,11/03/2023 09:39:01
6.3318,22.854,11/03/2023 09:40:01
6.3318,22.86,11/03/2023 09:41:01
6.3318,22.865,11/03/2023 09:42:01
6.332,22.871,11/03/2023 09:43:01
6.3318,22.875,11/03/2023 09:44:01
6.3318,22.881,11/03/2023 09:45:01
6.332,22.886,11/03/2023 09:46:01
6.3318,22.89,11/03/2023 09:47:01
6.3318,22.896,11/03/2023 09:48:01
6.3318,22.901,11/03/2023 09:49:01
6.3318,22.907,11/03/2023 09:50:01
6.3318,22.913,11/03/2023 09:51:01
6.3318,22.917,11/03/2023 09:52:01
6.3318,22.923,11/03/2023 09:53:01
6.3318,22.928,11/03/2023 09:54:01
6.3318,22.934,11/03/2023 09:55:01
6.3318,22.938,11/03/2023 09:56:01
6.3318,22.944,11/03/2023 09:57:01
6.3318,22.95,11/03/2023 09:58:01
6.3318,22.955,11/03/2023 09:59:01
6.3318,22.961,11/03/2023 10:00:01
6.3318,22.967,11/03/2023 10:01:01
6.3318,22.971,11/03/2023 10:02:01
6.3318,22.977,11/03/2023 10:03:01
6.332,22.983,11/03/2023 10:04:01
6.3318,22.988,11/03/2023 10:05:01
6.3318,22.994,11/03/2023 10:06:01
6.332,23,11/03/2023 10:07:01
6.332,23.004,11/03/2023 10:08:01
6.332,23.01,11/03/2023 10:09:01
6.332,23.016,11/03/2023 10:10:01
6.332,23.022,11/03/2023 10:11:01
6.332,23.028,11/03/2023 10:12:01
6.332,23.033,11/03/2023 10:13:01
6.332,23.039,11/03/2023 10:14:01
6.332,23.045,11/03/2023 10:15:01
6.332,23.051,11/03/2023 10:16:01
6.332,23.055,11/03/2023 10:17:01
6.332,23.061,11/03/2023 10:18:01
6.332,23.067,11/03/2023 10:19:01
6.332,23.073,11/03/2023 10:20:01
6.332,23.079,11/03/2023 10:21:01
6.332,23.085,11/03/2023 10:22:01
6.332,23.09,11/03/2023 10:23:01
6.332,23.096,11/03/2023 10:24:01
6.332,23.102,11/03/2023 10:25:01
6.332,23.108,11/03/2023 10:26:01
6.332,23.114,11/03/2023 10:27:01
6.332,23.12,11/03/2023 10:28:01
6.332,23.126,11/03/2023 10:29:01
6.332,23.132,11/03/2023 10:30:01
6.332,23.138,11/03/2023 10:31:01
6.332,23.144,11/03/2023 10:32:01
6.3322,23.15,11/03/2023 10:33:01
6.332,23.156,11/03/2023 10:34:01
6.3322,23.162,11/03/2023 10:35:01
6.3322,23.168,11/03/2023 10:36:01
6.3322,23.174,11/03/2023 10:37:01
6.332,23.18,11/03/2023 10:38:01
6.3322,23.186,11/03/2023 10:39:01
6.3322,23.192,11/03/2023 10:40:01
6.3322,23.198,11/03/2023 10:41:01
6.3322,23.204,11/03/2023 10:42:01
6.3322,23.21,11/03/2023 10:43:01
6.3322,23.216,11/03/2023 10:44:01
6.332,23.222,11/03/2023 10:45:01
6.3322,23.228,11/03/2023 10:46:01
6.3322,23.234,11/03/2023 10:47:01
6.3322,23.24,11/03/2023 10:48:01
6.3322,23.246,11/03/2023 10:49:01
6.3322,23.252,11/03/2023 10:50:01
6.3322,23.258,11/03/2023 10:51:01
6.3322,23.264,11/03/2023 10:52:01
6.3322,23.27,11/03/2023 10:53:01
6.3322,23.276,11/03/2023 10:54:01
6.3322,23.282,11/03/2023 10:55:01
6.3322,23.288,11/03/2023 10:56:01
6.3326,23.294,11/03/2023 10:57:01
6.3324,23.3,11/03/2023 10:58:01
6.3328,23.306,11/03/2023 10:59:01
6.3332,23.312,11/03/2023 11:00:01
6.3336,23.318,11/03/2023 11:01:01
6.3334,23.324,11/03/2023 11:02:01
6.3334,23.33,11/03/2023 11:03:01
6.3338,23.336,11/03/2023 11:04:01
6.3336,23.342,11/03/2023 11:05:01
6.3339,23.348,11/03/2023 11:06:01
6.3339,23.354,11/03/2023 11:07:01
6.3343,23.361,11/03/2023 11:08:01
6.3339,23.367,11/03/2023 11:09:01
6.3341,23.373,11/03/2023 11:10:01
6.3347,23.379,11/03/2023 11:11:01
6.3347,23.385,11/03/2023 11:12:01
6.3349,23.391,11/03/2023 11:13:01
6.3355,23.397,11/03/2023 11:14:01
6.3353,23.403,11/03/2023 11:15:01
6.3355,23.409,11/03/2023 11:16:01
6.3353,23.415,11/03/2023 11:17:01
6.3355,23.421,11/03/2023 11:18:01
6.3353,23.427,11/03/2023 11:19:01
6.3355,23.433,11/03/2023 11:20:01
6.3355,23.439,11/03/2023 11:21:01
6.3355,23.445,11/03/2023 11:22:01
6.3355,23.451,11/03/2023 11:23:01
6.3355,23.457,11/03/2023 11:24:01
6.3355,23.463,11/03/2023 11:25:01
6.3355,23.469,11/03/2023 11:26:01
6.3355,23.475,11/03/2023 11:27:01
6.3355,23.483,11/03/2023 11:28:01
6.3355,23.489,11/03/2023 11:29:01
6.3355,23.495,11/03/2023 11:30:01
6.3355,23.501,11/03/2023 11:31:01
6.3355,23.507,11/03/2023 11:32:01
6.3355,23.513,11/03/2023 11:33:01
6.3355,23.519,11/03/2023 11:34:01
6.3357,23.525,11/03/2023 11:35:01
6.3357,23.531,11/03/2023 11:36:01
6.3357,23.537,11/03/2023 11:37:01
6.3357,23.543,11/03/2023 11:38:01
6.3357,23.549,11/03/2023 11:39:01
6.3357,23.555,11/03/2023 11:40:01
6.3357,23.561,11/03/2023 11:41:01
6.3357,23.567,11/03/2023 11:42:01
6.3357,23.573,11/03/2023 11:43:01
6.3357,23.579,11/03/2023 11:44:01
6.3357,23.585,11/03/2023 11:45:01
6.3357,23.591,11/03/2023 11:46:01
6.3357,23.596,11/03/2023 11:47:01
6.3357,23.602,11/03/2023 11:48:01
6.3357,23.608,11/03/2023 11:49:01
6.3357,23.614,11/03/2023 11:50:01
6.3357,23.62,11/03/2023 11:51:01
6.3357,23.626,11/03/2023 11:52:01
6.3359,23.632,11/03/2023 11:53:01
6.3357,23.638,11/03/2023 11:54:01
6.3359,23.642,11/03/2023 11:55:01
6.3359,23.648,11/03/2023 11:56:01
6.3359,23.654,11/03/2023 11:57:01
6.3359,23.66,11/03/2023 11:58:01
6.3359,23.666,11/03/2023 11:59:01
6.3359,23.671,11/03/2023 12:00:01
6.3359,23.677,11/03/2023 12:01:01
6.3359,23.683,11/03/2023 12:02:01
6.3359,23.687,11/03/2023 12:03:01
6.3359,23.693,11/03/2023 12:04:01
6.336,23.699,11/03/2023 12:05:01
6.3359,23.704,11/03/2023 12:06:01
6.3359,23.71,11/03/2023 12:07:01
6.3359,23.714,11/03/2023 12:08:01
6.336,23.72,11/03/2023 12:09:01
6.336,23.725,11/03/2023 12:10:01
6.336,23.731,11/03/2023 12:11:01
6.336,23.735,11/03/2023 12:12:01
6.336,23.741,11/03/2023 12:13:01
6.336,23.746,11/03/2023 12:14:01
6.336,23.751,11/03/2023 12:15:01
6.336,23.757,11/03/2023 12:16:01
6.336,23.761,11/03/2023 12:17:01
6.336,23.766,11/03/2023 12:18:01
6.336,23.77,11/03/2023 12:19:01
6.336,23.776,11/03/2023 12:20:01
6.336,23.781,11/03/2023 12:21:01
6.336,23.785,11/03/2023 12:22:01
6.336,23.79,11/03/2023 12:23:01
6.3362,23.794,11/03/2023 12:24:01
6.336,23.799,11/03/2023 12:25:01
6.3362,23.803,11/03/2023 12:26:01
6.3362,23.808,11/03/2023 12:27:01
6.3362,23.812,11/03/2023 12:28:01
6.3362,23.817,11/03/2023 12:29:01
6.3362,23.821,11/03/2023 12:30:01
6.3362,23.826,11/03/2023 12:31:01
6.3362,23.83,11/03/2023 12:32:01
6.3362,23.835,11/03/2023 12:33:01
6.3362,23.838,11/03/2023 12:34:01
6.3362,23.842,11/03/2023 12:35:01
6.3362,23.847,11/03/2023 12:36:01
6.3364,23.851,11/03/2023 12:37:01
6.3362,23.854,11/03/2023 12:38:01
6.3364,23.859,11/03/2023 12:39:01
6.3364,23.863,11/03/2023 12:40:01
6.3364,23.866,11/03/2023 12:41:01
6.3364,23.871,11/03/2023 12:42:01
6.3364,23.874,11/03/2023 12:43:01
6.3364,23.878,11/03/2023 12:44:01
6.3364,23.883,11/03/2023 12:45:01
6.3364,23.886,11/03/2023 12:46:01
6.3364,23.889,11/03/2023 12:47:01
6.3364,23.893,11/03/2023 12:48:01
6.3364,23.896,11/03/2023 12:49:01
6.3364,23.899,11/03/2023 12:50:01
6.3366,23.904,11/03/2023 12:51:01
6.3364,23.907,11/03/2023 12:52:01
6.3366,23.91,11/03/2023 12:53:01
6.3366,23.913,11/03/2023 12:54:01
6.3366,23.918,11/03/2023 12:55:01
6.3366,23.921,11/03/2023 12:56:01
6.3366,23.924,11/03/2023 12:57:01
6.3366,23.927,11/03/2023 12:58:01
6.3366,23.93,11/03/2023 12:59:01
6.3366,23.933,11/03/2023 13:00:01
6.3366,23.936,11/03/2023 13:01:01
6.3366,23.94,11/03/2023 13:02:01
6.3366,23.943,11/03/2023 13:03:01
6.3366,23.945,11/03/2023 13:04:01
6.3366,23.948,11/03/2023 13:05:01
6.3369,23.951,11/03/2023 13:06:01
6.3369,23.954,11/03/2023 13:07:01
6.3369,23.957,11/03/2023 13:08:01
6.3366,23.96,11/03/2023 13:09:01
6.3366,23.963,11/03/2023 13:10:01
6.3369,23.966,11/03/2023 13:11:01
6.3369,23.969,11/03/2023 13:12:01
6.3369,23.97,11/03/2023 13:13:01
6.3369,23.973,11/03/2023 13:14:01
6.3369,23.976,11/03/2023 13:15:01
6.3369,23.979,11/03/2023 13:16:01
6.3369,23.981,11/03/2023 13:17:01
6.3369,23.984,11/03/2023 13:18:01
6.337,23.987,11/03/2023 13:19:01
6.3369,23.988,11/03/2023 13:20:01
6.3369,23.991,11/03/2023 13:21:01
6.3369,23.994,11/03/2023 13:22:01
6.3369,23.996,11/03/2023 13:23:01
6.3369,23.999,11/03/2023 13:24:01
6.3369,24,11/03/2023 13:25:01
6.3369,24.003,11/03/2023 13:26:01
6.3369,24.005,11/03/2023 13:27:01
6.3369,24.008,11/03/2023 13:28:01
6.337,24.009,11/03/2023 13:29:01
6.337,24.011,11/03/2023 13:30:01
6.337,24.014,11/03/2023 13:31:01
6.337,24.015,11/03/2023 13:32:01
6.337,24.017,11/03/2023 13:33:01
6.3369,24.02,11/03/2023 13:34:01
6.337,24.021,11/03/2023 13:35:01
6.337,24.023,11/03/2023 13:36:01
6.337,24.024,11/03/2023 13:37:01
6.337,24.026,11/03/2023 13:38:01
6.337,24.029,11/03/2023 13:39:01
6.337,24.03,11/03/2023 13:40:01
6.337,24.032,11/03/2023 13:41:01
6.337,24.033,11/03/2023 13:42:01
6.337,24.035,11/03/2023 13:43:01
6.337,24.036,11/03/2023 13:44:01
6.337,24.038,11/03/2023 13:45:01
6.337,24.039,11/03/2023 13:46:01
6.337,24.041,11/03/2023 13:47:01
6.337,24.042,11/03/2023 13:48:01
6.3372,24.044,11/03/2023 13:49:01
6.337,24.045,11/03/2023 13:50:01
6.3372,24.047,11/03/2023 13:51:01
6.3372,24.048,11/03/2023 13:52:01
6.337,24.048,11/03/2023 13:53:01
6.337,24.05,11/03/2023 13:54:01
6.337,24.052,11/03/2023 13:55:01
6.3372,24.053,11/03/2023 13:56:01
6.3372,24.053,11/03/2023 13:57:01
6.3372,24.055,11/03/2023 13:58:01
6.3372,24.056,11/03/2023 13:59:01
6.337,24.056,11/03/2023 14:00:01
6.3372,24.058,11/03/2023 14:01:01
6.3372,24.059,11/03/2023 14:02:01
6.3372,24.059,11/03/2023 14:03:01
6.3372,24.061,11/03/2023 14:04:01
6.3372,24.061,11/03/2023 14:05:01
6.3372,24.062,11/03/2023 14:06:01
6.3372,24.062,11/03/2023 14:07:01
6.3372,24.064,11/03/2023 14:08:01
6.3372,24.064,11/03/2023 14:09:01
6.3372,24.065,11/03/2023 14:10:01
6.3372,24.065,11/03/2023 14:11:01
6.3372,24.065,11/03/2023 14:12:01
6.3372,24.067,11/03/2023 14:13:01
6.3372,24.067,11/03/2023 14:14:01
6.3372,24.068,11/03/2023 14:15:01
6.3374,24.068,11/03/2023 14:16:01
6.3372,24.068,11/03/2023 14:17:01
6.3372,24.068,11/03/2023 14:18:01
6.3372,24.068,11/03/2023 14:19:01
6.3372,24.07,11/03/2023 14:20:01
6.3372,24.07,11/03/2023 14:21:01
6.3372,24.07,11/03/2023 14:22:01
6.3372,24.07,11/03/2023 14:23:01
6.3372,24.07,11/03/2023 14:24:01
6.3372,24.07,11/03/2023 14:25:01
6.3372,24.07,11/03/2023 14:26:01
6.3372,24.07,11/03/2023 14:27:01
6.3372,24.07,11/03/2023 14:28:01
6.3374,24.071,11/03/2023 14:29:01
6.3372,24.071,11/03/2023 14:30:01
6.3372,24.071,11/03/2023 14:31:01
6.3372,24.071,11/03/2023 14:32:01
6.3374,24.07,11/03/2023 14:33:01
6.3374,24.07,11/03/2023 14:34:01
6.3374,24.07,11/03/2023 14:35:01
6.3374,24.07,11/03/2023 14:36:01
6.3374,24.07,11/03/2023 14:37:01
6.3374,24.07,11/03/2023 14:38:01
6.3374,24.07,11/03/2023 14:39:01
6.3374,24.07,11/03/2023 14:40:01
6.3374,24.068,11/03/2023 14:41:01
6.3374,24.068,11/03/2023 14:42:01
6.3374,24.068,11/03/2023 14:43:01
6.3374,24.068,11/03/2023 14:44:01
6.3372,24.068,11/03/2023 14:45:01
6.3374,24.067,11/03/2023 14:46:01
6.3374,24.067,11/03/2023 14:47:01
6.3374,24.067,11/03/2023 14:48:01
6.3374,24.065,11/03/2023 14:49:01
6.3374,24.065,11/03/2023 14:50:01
6.3374,24.065,11/03/2023 14:51:01
6.3374,24.064,11/03/2023 14:52:01
6.3374,24.064,11/03/2023 14:53:01
6.3374,24.062,11/03/2023 14:54:01
6.3374,24.062,11/03/2023 14:55:01
6.3374,24.061,11/03/2023 14:56:01
6.3374,24.061,11/03/2023 14:57:01
6.3374,24.059,11/03/2023 14:58:01
6.3374,24.059,11/03/2023 14:59:01
6.3374,24.059,11/03/2023 15:00:01
6.3374,24.058,11/03/2023 15:01:01
6.3374,24.056,11/03/2023 15:02:01
6.3374,24.056,11/03/2023 15:03:01
6.3374,24.055,11/03/2023 15:04:01
6.3374,24.055,11/03/2023 15:05:01
6.3374,24.053,11/03/2023 15:06:01
6.3374,24.053,11/03/2023 15:07:01
6.3374,24.052,11/03/2023 15:08:01
6.3374,24.05,11/03/2023 15:09:01
6.3374,24.05,11/03/2023 15:10:01
6.3374,24.048,11/03/2023 15:11:01
6.3374,24.047,11/03/2023 15:12:01
6.3374,24.047,11/03/2023 15:13:01
6.3374,24.045,11/03/2023 15:14:01
6.3374,24.045,11/03/2023 15:15:01
6.3374,24.044,11/03/2023 15:16:01
6.3374,24.042,11/03/2023 15:17:01
6.3374,24.042,11/03/2023 15:18:01
6.3376,24.041,11/03/2023 15:19:01
6.3374,24.039,11/03/2023 15:20:01
6.3376,24.038,11/03/2023 15:21:01
6.3376,24.038,11/03/2023 15:22:01
6.3374,24.036,11/03/2023 15:23:01
6.3374,24.035,11/03/2023 15:24:01
6.3374,24.035,11/03/2023 15:25:01
6.3374,24.033,11/03/2023 15:26:01
6.3374,24.032,11/03/2023 15:27:01
6.3376,24.03,11/03/2023 15:28:01
6.3374,24.03,11/03/2023 15:29:01
6.3376,24.029,11/03/2023 15:30:01
6.3374,24.027,11/03/2023 15:31:01
6.3374,24.026,11/03/2023 15:32:01
6.3374,24.026,11/03/2023 15:33:01
6.3374,24.024,11/03/2023 15:34:01
6.3374,24.023,11/03/2023 15:35:01
6.3374,24.021,11/03/2023 15:36:01
6.3374,24.02,11/03/2023 15:37:01
6.3374,24.02,11/03/2023 15:38:01
6.3374,24.018,11/03/2023 15:39:01
6.3376,24.017,11/03/2023 15:40:01
6.3374,24.015,11/03/2023 15:41:01
6.3374,24.015,11/03/2023 15:42:01
6.3376,24.014,11/03/2023 15:43:01
6.3374,24.012,11/03/2023 15:44:01
6.3374,24.011,11/03/2023 15:45:01
6.3374,24.011,11/03/2023 15:46:01
6.3374,24.009,11/03/2023 15:47:01
6.3374,24.008,11/03/2023 15:48:01
6.3374,24.006,11/03/2023 15:49:01
6.3374,24.005,11/03/2023 15:50:01
6.3374,24.005,11/03/2023 15:51:01
6.3374,24.003,11/03/2023 15:52:01
6.3374,24.002,11/03/2023 15:53:01
6.3376,24,11/03/2023 15:54:01
6.3374,23.999,11/03/2023 15:55:01
6.3374,23.999,11/03/2023 15:56:01
6.3374,23.997,11/03/2023 15:57:01
6.3374,23.996,11/03/2023 15:58:01
6.3376,23.994,11/03/2023 15:59:01
6.3374,23.994,11/03/2023 16:00:01
6.3374,23.993,11/03/2023 16:01:01
6.3374,23.991,11/03/2023 16:02:01
6.3374,23.99,11/03/2023 16:03:01
6.3374,23.988,11/03/2023 16:04:01
6.3374,23.987,11/03/2023 16:05:01
6.3374,23.985,11/03/2023 16:06:01
6.3374,23.985,11/03/2023 16:07:01
6.3374,23.984,11/03/2023 16:08:01
6.3374,23.982,11/03/2023 16:09:01
6.3374,23.981,11/03/2023 16:10:01
6.3376,23.979,11/03/2023 16:11:01
6.3374,23.978,11/03/2023 16:12:01
6.3374,23.978,11/03/2023 16:13:01
6.3374,23.976,11/03/2023 16:14:01
6.3374,23.975,11/03/2023 16:15:01
6.3374,23.973,11/03/2023 16:16:01
6.3374,23.972,11/03/2023 16:17:01
6.3374,23.972,11/03/2023 16:18:01
6.3374,23.97,11/03/2023 16:19:01
6.3374,23.969,11/03/2023 16:20:01
6.3374,23.967,11/03/2023 16:21:01
6.3374,23.966,11/03/2023 16:22:01
6.3374,23.964,11/03/2023 16:23:01
6.3374,23.964,11/03/2023 16:24:01
6.3374,23.963,11/03/2023 16:25:01
6.3374,23.961,11/03/2023 16:26:01
6.3374,23.96,11/03/2023 16:27:01
6.3374,23.958,11/03/2023 16:28:01
6.3374,23.957,11/03/2023 16:29:01
6.3374,23.957,11/03/2023 16:30:01
6.3374,23.955,11/03/2023 16:31:01
6.3374,23.954,11/03/2023 16:32:01
6.3374,23.952,11/03/2023 16:33:01
6.3374,23.951,11/03/2023 16:34:01
6.3372,23.951,11/03/2023 16:35:01
6.3374,23.949,11/03/2023 16:36:01
6.3374,23.948,11/03/2023 16:37:01
6.3374,23.946,11/03/2023 16:38:01
6.3374,23.945,11/03/2023 16:39:01
6.3374,23.943,11/03/2023 16:40:01
6.3374,23.942,11/03/2023 16:41:01
6.3374,23.942,11/03/2023 16:42:01
6.3374,23.94,11/03/2023 16:43:01
6.3374,23.939,11/03/2023 16:44:01
6.3374,23.937,11/03/2023 16:45:01
6.3372,23.936,11/03/2023 16:46:01
6.3374,23.934,11/03/2023 16:47:01
6.3374,23.933,11/03/2023 16:48:01
6.3372,23.933,11/03/2023 16:49:01
6.3372,23.931,11/03/2023 16:50:01
6.3374,23.93,11/03/2023 16:51:01
6.3372,23.928,11/03/2023 16:52:01
6.3372,23.927,11/03/2023 16:53:01
6.3372,23.925,11/03/2023 16:54:01
6.3374,23.924,11/03/2023 16:55:01
6.3372,23.922,11/03/2023 16:56:01
6.3374,23.921,11/03/2023 16:57:01
6.3374,23.921,11/03/2023 16:58:01
6.3374,23.919,11/03/2023 16:59:01
6.3372,23.918,11/03/2023 17:00:01
6.3372,23.916,11/03/2023 17:01:01
6.3372,23.914,11/03/2023 17:02:01
6.3374,23.913,11/03/2023 17:03:01
6.3374,23.911,11/03/2023 17:04:01
6.3374,23.91,11/03/2023 17:05:01
6.3372,23.91,11/03/2023 17:06:01
6.3372,23.908,11/03/2023 17:07:01
6.3372,23.907,11/03/2023 17:08:01
6.3372,23.905,11/03/2023 17:09:01
6.3372,23.904,11/03/2023 17:10:01
6.3372,23.902,11/03/2023 17:11:01
6.3372,23.901,11/03/2023 17:12:01
6.3372,23.899,11/03/2023 17:13:01
6.3372,23.899,11/03/2023 17:14:01
6.3372,23.898,11/03/2023 17:15:01
6.3372,23.896,11/03/2023 17:16:01
6.3372,23.895,11/03/2023 17:17:01
6.3372,23.893,11/03/2023 17:18:01
6.3372,23.892,11/03/2023 17:19:01
6.3372,23.89,11/03/2023 17:20:01
6.3372,23.889,11/03/2023 17:21:01
6.3372,23.887,11/03/2023 17:22:01
6.3372,23.886,11/03/2023 17:23:01
6.3372,23.886,11/03/2023 17:24:01
6.3372,23.884,11/03/2023 17:25:01
6.3374,23.883,11/03/2023 17:26:01
6.3372,23.881,11/03/2023 17:27:01
6.3372,23.88,11/03/2023 17:28:01
6.3372,23.878,11/03/2023 17:29:01
6.3372,23.877,11/03/2023 17:30:01
6.3372,23.875,11/03/2023 17:31:01
6.3372,23.874,11/03/2023 17:32:01
6.3372,23.872,11/03/2023 17:33:01
6.3372,23.871,11/03/2023 17:34:01
6.3372,23.869,11/03/2023 17:35:01
6.3372,23.868,11/03/2023 17:36:01
6.3372,23.868,11/03/2023 17:37:01
6.3372,23.866,11/03/2023 17:38:01
6.3372,23.865,11/03/2023 17:39:01
6.3372,23.863,11/03/2023 17:40:01
6.3372,23.862,11/03/2023 17:41:01
6.3372,23.86,11/03/2023 17:42:01
6.3372,23.859,11/03/2023 17:43:01
6.3372,23.856,11/03/2023 17:44:01
6.3372,23.854,11/03/2023 17:45:01
6.3372,23.853,11/03/2023 17:46:01
6.3372,23.851,11/03/2023 17:47:01
6.3372,23.85,11/03/2023 17:48:01
6.3372,23.848,11/03/2023 17:49:01
6.3372,23.847,11/03/2023 17:50:01
6.3372,23.845,11/03/2023 17:51:01
6.3372,23.844,11/03/2023 17:52:01
6.3372,23.842,11/03/2023 17:53:01
6.3372,23.841,11/03/2023 17:54:01
6.3372,23.839,11/03/2023 17:55:01
6.3372,23.836,11/03/2023 17:56:01
6.3372,23.835,11/03/2023 17:57:01
6.3372,23.833,11/03/2023 17:58:01
6.3372,23.832,11/03/2023 17:59:01
6.3372,23.832,11/03/2023 18:00:01
6.3372,23.829,11/03/2023 18:01:01
6.3372,23.827,11/03/2023 18:02:01
6.3372,23.826,11/03/2023 18:03:01
6.3372,23.824,11/03/2023 18:04:01
6.3372,23.823,11/03/2023 18:05:01
6.3372,23.821,11/03/2023 18:06:01
6.337,23.82,11/03/2023 18:07:01
6.3372,23.818,11/03/2023 18:08:01
6.337,23.817,11/03/2023 18:09:01
6.3372,23.815,11/03/2023 18:10:01
6.3372,23.814,11/03/2023 18:11:01
6.3372,23.812,11/03/2023 18:12:01
6.3372,23.809,11/03/2023 18:13:01
6.3372,23.808,11/03/2023 18:14:01
6.337,23.806,11/03/2023 18:15:01
6.3372,23.805,11/03/2023 18:16:01
6.3372,23.803,11/03/2023 18:17:01
6.337,23.802,11/03/2023 18:18:01
6.337,23.8,11/03/2023 18:19:01
6.337,23.799,11/03/2023 18:20:01
6.337,23.797,11/03/2023 18:21:01
6.337,23.796,11/03/2023 18:22:01
6.337,23.793,11/03/2023 18:23:01
6.337,23.791,11/03/2023 18:24:01
6.3372,23.79,11/03/2023 18:25:01
6.337,23.788,11/03/2023 18:26:01
6.337,23.787,11/03/2023 18:27:01
6.337,23.785,11/03/2023 18:28:01
6.3372,23.782,11/03/2023 18:29:01
6.337,23.781,11/03/2023 18:30:01
6.337,23.779,11/03/2023 18:31:01
6.337,23.778,11/03/2023 18:32:01
6.3372,23.776,11/03/2023 18:33:01
6.337,23.775,11/03/2023 18:34:01
6.337,23.773,11/03/2023 18:35:01
6.3372,23.77,11/03/2023 18:36:01
6.337,23.769,11/03/2023 18:37:01
6.3372,23.767,11/03/2023 18:38:01
6.337,23.766,11/03/2023 18:39:01
6.337,23.764,11/03/2023 18:40:01
6.337,23.763,11/03/2023 18:41:01
6.337,23.761,11/03/2023 18:42:01
6.337,23.76,11/03/2023 18:43:01
6.337,23.758,11/03/2023 18:44:01
6.337,23.757,11/03/2023 18:45:01
6.337,23.754,11/03/2023 18:46:01
6.337,23.752,11/03/2023 18:47:01
6.337,23.751,11/03/2023 18:48:01
6.337,23.749,11/03/2023 18:49:01
6.3372,23.748,11/03/2023 18:50:01
6.337,23.746,11/03/2023 18:51:01
6.337,23.744,11/03/2023 18:52:01
6.337,23.743,11/03/2023 18:53:01
6.337,23.741,11/03/2023 18:54:01
6.337,23.738,11/03/2023 18:55:01
6.337,23.737,11/03/2023 18:56:01
6.337,23.735,11/03/2023 18:57:01
6.337,23.734,11/03/2023 18:58:01
6.337,23.732,11/03/2023 18:59:01
6.337,23.731,11/03/2023 19:00:01
6.337,23.729,11/03/2023 19:01:01
6.337,23.728,11/03/2023 19:02:01
6.337,23.725,11/03/2023 19:03:01
6.337,23.723,11/03/2023 19:04:01
6.3372,23.722,11/03/2023 19:05:01
6.337,23.72,11/03/2023 19:06:01
6.337,23.719,11/03/2023 19:07:01
6.337,23.717,11/03/2023 19:08:01
6.337,23.714,11/03/2023 19:09:01
6.337,23.713,11/03/2023 19:10:01
6.337,23.711,11/03/2023 19:11:01
6.337,23.71,11/03/2023 19:12:01
6.337,23.708,11/03/2023 19:13:01
6.337,23.707,11/03/2023 19:14:01
6.337,23.705,11/03/2023 19:15:01
6.337,23.702,11/03/2023 19:16:01
6.337,23.701,11/03/2023 19:17:01
6.337,23.699,11/03/2023 19:18:01
6.337,23.698,11/03/2023 19:19:01
6.337,23.696,11/03/2023 19:20:01
6.337,23.695,11/03/2023 19:21:01
6.337,23.692,11/03/2023 19:22:01
6.337,23.69,11/03/2023 19:23:01
6.337,23.689,11/03/2023 19:24:01
6.337,23.687,11/03/2023 19:25:01
6.337,23.686,11/03/2023 19:26:01
6.3369,23.683,11/03/2023 19:27:01
6.337,23.681,11/03/2023 19:28:01
6.337,23.68,11/03/2023 19:29:01
6.3369,23.678,11/03/2023 19:30:01
6.3369,23.677,11/03/2023 19:31:01
6.3369,23.674,11/03/2023 19:32:01
6.337,23.672,11/03/2023 19:33:01
6.3369,23.671,11/03/2023 19:34:01
6.337,23.669,11/03/2023 19:35:01
6.3369,23.666,11/03/2023 19:36:01
6.3369,23.665,11/03/2023 19:37:01
6.3369,23.663,11/03/2023 19:38:01
6.3369,23.662,11/03/2023 19:39:01
6.337,23.659,11/03/2023 19:40:01
6.3369,23.657,11/03/2023 19:41:01
6.3369,23.656,11/03/2023 19:42:01
6.3369,23.653,11/03/2023 19:43:01
6.337,23.651,11/03/2023 19:44:01
6.3369,23.65,11/03/2023 19:45:01
6.3369,23.648,11/03/2023 19:46:01
6.3369,23.645,11/03/2023 19:47:01
6.3369,23.644,11/03/2023 19:48:01
6.3369,23.642,11/03/2023 19:49:01
6.3369,23.641,11/03/2023 19:50:01
6.3369,23.638,11/03/2023 19:51:01
6.3369,23.636,11/03/2023 19:52:01
6.3369,23.635,11/03/2023 19:53:01
6.337,23.632,11/03/2023 19:54:01
6.337,23.63,11/03/2023 19:55:01
6.3369,23.629,11/03/2023 19:56:01
6.3369,23.627,11/03/2023 19:57:01
6.3369,23.624,11/03/2023 19:58:01
6.3369,23.623,11/03/2023 19:59:01
6.3369,23.621,11/03/2023 20:00:01
6.3369,23.618,11/03/2023 20:01:01
6.3369,23.617,11/03/2023 20:02:01
6.3369,23.615,11/03/2023 20:03:01
6.3369,23.612,11/03/2023 20:04:01
6.3369,23.611,11/03/2023 20:05:01
6.3369,23.609,11/03/2023 20:06:01
6.3369,23.606,11/03/2023 20:07:01
6.3369,23.605,11/03/2023 20:08:01
6.3369,23.603,11/03/2023 20:09:01
6.3369,23.602,11/03/2023 20:10:01
6.3369,23.599,11/03/2023 20:11:01
6.3369,23.597,11/03/2023 20:12:01
6.3369,23.596,11/03/2023 20:13:01
6.3369,23.593,11/03/2023 20:14:01
6.3369,23.591,11/03/2023 20:15:01
6.3369,23.59,11/03/2023 20:16:01
6.3369,23.588,11/03/2023 20:17:01
6.3369,23.585,11/03/2023 20:18:01
6.3369,23.584,11/03/2023 20:19:01
6.3369,23.582,11/03/2023 20:20:01
6.3369,23.579,11/03/2023 20:21:01
6.3369,23.578,11/03/2023 20:22:01
6.3369,23.576,11/03/2023 20:23:01
6.3366,23.573,11/03/2023 20:24:01
6.3366,23.572,11/03/2023 20:25:01
6.3369,23.57,11/03/2023 20:26:01
6.3366,23.569,11/03/2023 20:27:01
6.3369,23.566,11/03/2023 20:28:01
6.3369,23.564,11/03/2023 20:29:01
6.3366,23.563,11/03/2023 20:30:01
6.3369,23.561,11/03/2023 20:31:01
6.3369,23.558,11/03/2023 20:32:01
6.3369,23.557,11/03/2023 20:33:01
6.3366,23.555,11/03/2023 20:34:01
6.3369,23.554,11/03/2023 20:35:01
6.3366,23.552,11/03/2023 20:36:01
6.3369,23.549,11/03/2023 20:37:01
6.3369,23.548,11/03/2023 20:38:01
6.3366,23.546,11/03/2023 20:39:01
6.3369,23.545,11/03/2023 20:40:01
6.3369,23.542,11/03/2023 20:41:01
6.3366,23.54,11/03/2023 20:42:01
6.3366,23.539,11/03/2023 20:43:01
6.3366,23.537,11/03/2023 20:44:01
6.3366,23.536,11/03/2023 20:45:01
6.3366,23.533,11/03/2023 20:46:01
6.3366,23.531,11/03/2023 20:47:01
6.3366,23.53,11/03/2023 20:48:01
6.3366,23.528,11/03/2023 20:49:01
6.3366,23.527,11/03/2023 20:50:01
6.3366,23.524,11/03/2023 20:51:01
6.3366,23.522,11/03/2023 20:52:01
6.3366,23.521,11/03/2023 20:53:01
6.3366,23.519,11/03/2023 20:54:01
6.3366,23.518,11/03/2023 20:55:01
6.3366,23.516,11/03/2023 20:56:01
6.3366,23.513,11/03/2023 20:57:01
6.3366,23.512,11/03/2023 20:58:01
6.3366,23.51,11/03/2023 20:59:01
6.3366,23.509,11/03/2023 21:00:01
6.3366,23.507,11/03/2023 21:01:01
6.3366,23.506,11/03/2023 21:02:01
6.3366,23.502,11/03/2023 21:03:01
6.3366,23.501,11/03/2023 21:04:01
6.3366,23.499,11/03/2023 21:05:01
6.3366,23.498,11/03/2023 21:06:01
6.3366,23.496,11/03/2023 21:07:01
6.3366,23.495,11/03/2023 21:08:01
6.3366,23.493,11/03/2023 21:09:01
6.3366,23.49,11/03/2023 21:10:01
6.3366,23.489,11/03/2023 21:11:01
6.3366,23.487,11/03/2023 21:12:01
6.3366,23.486,11/03/2023 21:13:01
6.3366,23.484,11/03/2023 21:14:01
6.3364,23.483,11/03/2023 21:15:01
6.3366,23.481,11/03/2023 21:16:01
6.3366,23.48,11/03/2023 21:17:01
6.3366,23.477,11/03/2023 21:18:01
6.3366,23.475,11/03/2023 21:19:01
6.3366,23.474,11/03/2023 21:20:01
6.3366,23.472,11/03/2023 21:21:01
6.3366,23.471,11/03/2023 21:22:01
6.3366,23.469,11/03/2023 21:23:01
6.3366,23.468,11/03/2023 21:24:01
6.3366,23.466,11/03/2023 21:25:01
6.3366,23.463,11/03/2023 21:26:01
6.3366,23.462,11/03/2023 21:27:01
6.3366,23.46,11/03/2023 21:28:01
6.3364,23.459,11/03/2023 21:29:01
6.3366,23.457,11/03/2023 21:30:01
6.3366,23.456,11/03/2023 21:31:01
6.3366,23.454,11/03/2023 21:32:01
6.3366,23.453,11/03/2023 21:33:01
6.3366,23.451,11/03/2023 21:34:01
6.3364,23.448,11/03/2023 21:35:01
6.3366,23.447,11/03/2023 21:36:01
6.3366,23.445,11/03/2023 21:37:01
6.3364,23.444,11/03/2023 21:38:01
6.3364,23.442,11/03/2023 21:39:01
6.3364,23.441,11/03/2023 21:40:01
6.3364,23.439,11/03/2023 21:41:01
6.3364,23.438,11/03/2023 21:42:01
6.3364,23.436,11/03/2023 21:43:01
6.3364,23.435,11/03/2023 21:44:01
6.3364,23.432,11/03/2023 21:45:01
6.3364,23.43,11/03/2023 21:46:01
6.3364,23.429,11/03/2023 21:47:01
6.3364,23.427,11/03/2023 21:48:01
6.3364,23.426,11/03/2023 21:49:01
6.3364,23.424,11/03/2023 21:50:01
6.3364,23.423,11/03/2023 21:51:01
6.3364,23.421,11/03/2023 21:52:01
6.3364,23.42,11/03/2023 21:53:01
6.3364,23.418,11/03/2023 21:54:01
6.3364,23.417,11/03/2023 21:55:01
6.3364,23.415,11/03/2023 21:56:01
6.3364,23.414,11/03/2023 21:57:01
6.3364,23.412,11/03/2023 21:58:01
6.3364,23.411,11/03/2023 21:59:01
6.3364,23.408,11/03/2023 22:00:01
6.3364,23.408,11/03/2023 22:01:01
6.3364,23.405,11/03/2023 22:02:01
6.3364,23.403,11/03/2023 22:03:01
6.3364,23.402,11/03/2023 22:04:01
6.3364,23.4,11/03/2023 22:05:01
6.3364,23.399,11/03/2023 22:06:01
6.3364,23.397,11/03/2023 22:07:01
6.3364,23.396,11/03/2023 22:08:01
6.3364,23.394,11/03/2023 22:09:01
6.3364,23.393,11/03/2023 22:10:01
6.3364,23.391,11/03/2023 22:11:01
6.3364,23.39,11/03/2023 22:12:01
6.3364,23.388,11/03/2023 22:13:01
6.3364,23.387,11/03/2023 22:14:01
6.3364,23.385,11/03/2023 22:15:01
6.3362,23.384,11/03/2023 22:16:01
6.3364,23.382,11/03/2023 22:17:01
6.3364,23.381,11/03/2023 22:18:01
6.3362,23.379,11/03/2023 22:19:01
6.3364,23.378,11/03/2023 22:20:01
6.3364,23.376,11/03/2023 22:21:01
6.3364,23.375,11/03/2023 22:22:01
6.3364,23.373,11/03/2023 22:23:01
6.3362,23.372,11/03/2023 22:24:01
6.3364,23.37,11/03/2023 22:25:01
6.3364,23.369,11/03/2023 22:26:01
6.3362,23.367,11/03/2023 22:27:01
6.3364,23.366,11/03/2023 22:28:01
6.3364,23.364,11/03/2023 22:29:01
6.3364,23.363,11/03/2023 22:30:01
6.3362,23.363,11/03/2023 22:31:01
6.3364,23.361,11/03/2023 22:32:01
6.3364,23.36,11/03/2023 22:33:01
6.3362,23.358,11/03/2023 22:34:01
6.3362,23.357,11/03/2023 22:35:01
6.3362,23.355,11/03/2023 22:36:01
6.3362,23.354,11/03/2023 22:37:01
6.3362,23.352,11/03/2023 22:38:01
6.3362,23.351,11/03/2023 22:39:01
6.3362,23.349,11/03/2023 22:40:01
6.3362,23.348,11/03/2023 22:41:01
6.3362,23.346,11/03/2023 22:42:01
6.3362,23.345,11/03/2023 22:43:01
6.3362,23.343,11/03/2023 22:44:01
6.3362,23.342,11/03/2023 22:45:01
6.3362,23.34,11/03/2023 22:46:01
6.3362,23.339,11/03/2023 22:47:01
6.3362,23.339,11/03/2023 22:48:01
6.3362,23.337,11/03/2023 22:49:01
6.3362,23.336,11/03/2023 22:50:01
6.3362,23.334,11/03/2023 22:51:01
6.3362,23.333,11/03/2023 22:52:01
6.3362,23.331,11/03/2023 22:53:01
6.3362,23.33,11/03/2023 22:54:01
6.3362,23.328,11/03/2023 22:55:01
6.3362,23.327,11/03/2023 22:56:01
6.3362,23.325,11/03/2023 22:57:01
6.3362,23.324,11/03/2023 22:58:01
6.3362,23.324,11/03/2023 22:59:01
6.3362,23.322,11/03/2023 23:00:01
6.3362,23.321,11/03/2023 23:01:01
6.3362,23.319,11/03/2023 23:02:01
6.3362,23.318,11/03/2023 23:03:01
6.3362,23.316,11/03/2023 23:04:01
6.3362,23.315,11/03/2023 23:05:01
6.3362,23.313,11/03/2023 23:06:01
6.3362,23.312,11/03/2023 23:07:01
6.3362,23.312,11/03/2023 23:08:01
6.3362,23.31,11/03/2023 23:09:01
6.3362,23.309,11/03/2023 23:10:01
6.3362,23.307,11/03/2023 23:11:01
6.3362,23.306,11/03/2023 23:12:01
6.3362,23.304,11/03/2023 23:13:01
6.3362,23.303,11/03/2023 23:14:01
6.3362,23.301,11/03/2023 23:15:01
6.3362,23.301,11/03/2023 23:16:01
6.3362,23.3,11/03/2023 23:17:01
6.3362,23.298,11/03/2023 23:18:01
6.3362,23.297,11/03/2023 23:19:01
6.336,23.295,11/03/2023 23:20:01
6.3362,23.294,11/03/2023 23:21:01
6.336,23.292,11/03/2023 23:22:01
6.336,23.291,11/03/2023 23:23:01
6.3362,23.291,11/03/2023 23:24:01
6.336,23.289,11/03/2023 23:25:01
6.3362,23.288,11/03/2023 23:26:01
6.3362,23.286,11/03/2023 23:27:01
6.3362,23.285,11/03/2023 23:28:01
6.3362,23.283,11/03/2023 23:29:01
6.336,23.282,11/03/2023 23:30:01
6.336,23.282,11/03/2023 23:31:01
6.336,23.28,11/03/2023 23:32:01
6.336,23.279,11/03/2023 23:33:01
6.336,23.277,11/03/2023 23:34:01
6.336,23.276,11/03/2023 23:35:01
6.336,23.274,11/03/2023 23:36:01
6.3362,23.273,11/03/2023 23:37:01
6.3362,23.273,11/03/2023 23:38:01
6.336,23.271,11/03/2023 23:39:01
6.336,23.27,11/03/2023 23:40:01
6.3362,23.268,11/03/2023 23:41:01
6.336,23.267,11/03/2023 23:42:01
6.336,23.265,11/03/2023 23:43:01
6.3362,23.265,11/03/2023 23:44:01
6.336,23.264,11/03/2023 23:45:01
6.336,23.262,11/03/2023 23:46:01
6.336,23.261,11/03/2023 23:47:01
6.336,23.259,11/03/2023 23:48:01
6.336,23.258,11/03/2023 23:49:01
6.336,23.258,11/03/2023 23:50:01
6.336,23.256,11/03/2023 23:51:01
6.336,23.255,11/03/2023 23:52:01
6.336,23.253,11/03/2023 23:53:01
6.336,23.252,11/03/2023 23:54:01
6.336,23.25,11/03/2023 23:55:01
6.336,23.25,11/03/2023 23:56:01
6.336,23.249,11/03/2023 23:57:01
6.336,23.247,11/03/2023 23:58:01
6.336,23.246,11/03/2023 23:59:01
6.336,23.244,11/04/2023 00:00:01
6.3362,23.243,11/04/2023 00:01:01
6.336,23.243,11/04/2023 00:02:01
6.336,23.241,11/04/2023 00:03:01
6.336,23.24,11/04/2023 00:04:01
6.336,23.238,11/04/2023 00:05:01
6.336,23.237,11/04/2023 00:06:01
6.336,23.237,11/04/2023 00:07:01
6.336,23.235,11/04/2023 00:08:01
6.3362,23.234,11/04/2023 00:09:01
6.336,23.232,11/04/2023 00:10:01
6.336,23.231,11/04/2023 00:11:01
6.336,23.229,11/04/2023 00:12:01
6.336,23.229,11/04/2023 00:13:01
6.336,23.228,11/04/2023 00:14:01
6.336,23.226,11/04/2023 00:15:01
6.336,23.225,11/04/2023 00:16:01
6.336,23.225,11/04/2023 00:17:01
6.336,23.223,11/04/2023 00:18:01
6.336,23.222,11/04/2023 00:19:01
6.336,23.22,11/04/2023 00:20:01
6.336,23.219,11/04/2023 00:21:01
6.336,23.217,11/04/2023 00:22:01
6.336,23.217,11/04/2023 00:23:01
6.336,23.216,11/04/2023 00:24:01
6.336,23.214,11/04/2023 00:25:01
6.336,23.213,11/04/2023 00:26:01
6.336,23.213,11/04/2023 00:27:01
6.336,23.211,11/04/2023 00:28:01
6.336,23.21,11/04/2023 00:29:01
6.336,23.208,11/04/2023 00:30:01
6.3359,23.208,11/04/2023 00:31:01
6.336,23.207,11/04/2023 00:32:01
6.336,23.205,11/04/2023 00:33:01
6.336,23.204,11/04/2023 00:34:01
6.336,23.202,11/04/2023 00:35:01
6.336,23.202,11/04/2023 00:36:01
6.336,23.201,11/04/2023 00:37:01
6.336,23.199,11/04/2023 00:38:01
6.3359,23.198,11/04/2023 00:39:01
6.336,23.196,11/04/2023 00:40:01
6.3359,23.196,11/04/2023 00:41:01
6.336,23.195,11/04/2023 00:42:01
6.336,23.193,11/04/2023 00:43:01
6.336,23.192,11/04/2023 00:44:01
6.336,23.192,11/04/2023 00:45:01
6.336,23.19,11/04/2023 00:46:01
6.336,23.189,11/04/2023 00:47:01
6.3359,23.187,11/04/2023 00:48:01
6.336,23.186,11/04/2023 00:49:01
6.336,23.186,11/04/2023 00:50:01
6.336,23.184,11/04/2023 00:51:01
6.336,23.183,11/04/2023 00:52:01
6.3359,23.181,11/04/2023 00:53:01
6.3359,23.181,11/04/2023 00:54:01
6.336,23.18,11/04/2023 00:55:01
6.336,23.178,11/04/2023 00:56:01
6.3359,23.177,11/04/2023 00:57:01
6.336,23.177,11/04/2023 00:58:01
6.3359,23.175,11/04/2023 00:59:01
6.3359,23.174,11/04/2023 01:00:01
6.3359,23.172,11/04/2023 01:01:01
6.336,23.172,11/04/2023 01:02:01
6.336,23.171,11/04/2023 01:03:01
6.3359,23.169,11/04/2023 01:04:01
6.3359,23.168,11/04/2023 01:05:01
6.3359,23.166,11/04/2023 01:06:01
6.336,23.166,11/04/2023 01:07:01
6.336,23.165,11/04/2023 01:08:01
6.3359,23.163,11/04/2023 01:09:01
6.336,23.162,11/04/2023 01:10:01
6.336,23.162,11/04/2023 01:11:01
6.3359,23.16,11/04/2023 01:12:01
6.3359,23.159,11/04/2023 01:13:01
6.3359,23.157,11/04/2023 01:14:01
6.3359,23.157,11/04/2023 01:15:01
6.3359,23.156,11/04/2023 01:16:01
6.3359,23.154,11/04/2023 01:17:01
6.3359,23.153,11/04/2023 01:18:01
6.3359,23.153,11/04/2023 01:19:01
6.3359,23.151,11/04/2023 01:20:01
6.3359,23.15,11/04/2023 01:21:01
6.3359,23.148,11/04/2023 01:22:01
6.3359,23.147,11/04/2023 01:23:01
6.3359,23.147,11/04/2023 01:24:01
6.336,23.145,11/04/2023 01:25:01
6.3359,23.144,11/04/2023 01:26:01
6.336,23.142,11/04/2023 01:27:01
6.3359,23.142,11/04/2023 01:28:01
6.336,23.141,11/04/2023 01:29:01
6.336,23.139,11/04/2023 01:30:01
6.3359,23.139,11/04/2023 01:31:01
6.3359,23.138,11/04/2023 01:32:01
6.3359,23.136,11/04/2023 01:33:01
6.3359,23.135,11/04/2023 01:34:01
6.3359,23.133,11/04/2023 01:35:01
6.3359,23.133,11/04/2023 01:36:01
6.3359,23.132,11/04/2023 01:37:01
6.3359,23.13,11/04/2023 01:38:01
6.3359,23.129,11/04/2023 01:39:01
6.3359,23.129,11/04/2023 01:40:01
6.3359,23.127,11/04/2023 01:41:01
6.3359,23.126,11/04/2023 01:42:01
6.3359,23.124,11/04/2023 01:43:01
6.3359,23.123,11/04/2023 01:44:01
6.3359,23.123,11/04/2023 01:45:01
6.3359,23.121,11/04/2023 01:46:01
6.3359,23.12,11/04/2023 01:47:01
6.3359,23.118,11/04/2023 01:48:01
6.3359,23.118,11/04/2023 01:49:01
6.3359,23.117,11/04/2023 01:50:01
6.3359,23.115,11/04/2023 01:51:01
6.3359,23.114,11/04/2023 01:52:01
6.3359,23.112,11/04/2023 01:53:01
6.3359,23.112,11/04/2023 01:54:01
6.3359,23.111,11/04/2023 01:55:01
6.3359,23.109,11/04/2023 01:56:01
6.3359,23.108,11/04/2023 01:57:01
6.3359,23.108,11/04/2023 01:58:01
6.3359,23.106,11/04/2023 01:59:01
6.3359,23.105,11/04/2023 02:00:01
6.3359,23.103,11/04/2023 02:01:01
6.3359,23.103,11/04/2023 02:02:01
6.3359,23.102,11/04/2023 02:03:01
6.3359,23.1,11/04/2023 02:04:01
6.3359,23.099,11/04/2023 02:05:01
6.3357,23.099,11/04/2023 02:06:01
6.3359,23.097,11/04/2023 02:07:01
6.3359,23.096,11/04/2023 02:08:01
6.3359,23.094,11/04/2023 02:09:01
6.3359,23.093,11/04/2023 02:10:01
6.3359,23.093,11/04/2023 02:11:01
6.3359,23.091,11/04/2023 02:12:01
6.3359,23.09,11/04/2023 02:13:01
6.3359,23.088,11/04/2023 02:14:01
6.3359,23.087,11/04/2023 02:15:01
6.3359,23.087,11/04/2023 02:16:01
6.3359,23.085,11/04/2023 02:17:01
6.3359,23.084,11/04/2023 02:18:01
6.3359,23.082,11/04/2023 02:19:01
6.3359,23.081,11/04/2023 02:20:01
6.3359,23.081,11/04/2023 02:21:01
6.3359,23.079,11/04/2023 02:22:01
6.3359,23.078,11/04/2023 02:23:01
6.3359,23.076,11/04/2023 02:24:01
6.3359,23.075,11/04/2023 02:25:01
6.3359,23.075,11/04/2023 02:26:01
6.3359,23.073,11/04/2023 02:27:01
6.3359,23.072,11/04/2023 02:28:01
6.3359,23.07,11/04/2023 02:29:01
6.3359,23.069,11/04/2023 02:30:01
6.3359,23.069,11/04/2023 02:31:01
6.3357,23.067,11/04/2023 02:32:01
6.3359,23.066,11/04/2023 02:33:01
6.3359,23.064,11/04/2023 02:34:01
6.3357,23.063,11/04/2023 02:35:01
6.3359,23.063,11/04/2023 02:36:01
6.3359,23.061,11/04/2023 02:37:01
6.3359,23.06,11/04/2023 02:38:01
6.3359,23.058,11/04/2023 02:39:01
6.3359,23.057,11/04/2023 02:40:01
6.3359,23.055,11/04/2023 02:41:01
6.3359,23.054,11/04/2023 02:42:01
6.3359,23.054,11/04/2023 02:43:01
6.3357,23.052,11/04/2023 02:44:01
6.3359,23.051,11/04/2023 02:45:01
6.3357,23.049,11/04/2023 02:46:01
6.3359,23.048,11/04/2023 02:47:01
6.3357,23.046,11/04/2023 02:48:01
6.3359,23.046,11/04/2023 02:49:01
6.3359,23.045,11/04/2023 02:50:01
6.3357,23.043,11/04/2023 02:51:01
6.3359,23.042,11/04/2023 02:52:01
6.3357,23.04,11/04/2023 02:53:01
6.3359,23.039,11/04/2023 02:54:01
6.3357,23.037,11/04/2023 02:55:01
6.3359,23.036,11/04/2023 02:56:01
6.3357,23.036,11/04/2023 02:57:01
6.3359,23.034,11/04/2023 02:58:01
6.3359,23.033,11/04/2023 02:59:01
6.3359,23.031,11/04/2023 03:00:01
6.3359,23.03,11/04/2023 03:01:01
6.3359,23.028,11/04/2023 03:02:01
6.3357,23.027,11/04/2023 03:03:01
6.3357,23.025,11/04/2023 03:04:01
6.3359,23.025,11/04/2023 03:05:01
6.3359,23.024,11/04/2023 03:06:01
6.3357,23.022,11/04/2023 03:07:01
6.3357,23.021,11/04/2023 03:08:01
6.3359,23.019,11/04/2023 03:09:01
6.3357,23.018,11/04/2023 03:10:01
6.3357,23.016,11/04/2023 03:11:01
6.3359,23.015,11/04/2023 03:12:01
6.3357,23.013,11/04/2023 03:13:01
6.3357,23.013,11/04/2023 03:14:01
6.3357,23.012,11/04/2023 03:15:01
6.3357,23.01,11/04/2023 03:16:01
6.3359,23.009,11/04/2023 03:17:01
6.3359,23.007,11/04/2023 03:18:01
6.3359,23.006,11/04/2023 03:19:01
6.3357,23.004,11/04/2023 03:20:01
6.3359,23.003,11/04/2023 03:21:01
6.3359,23.001,11/04/2023 03:22:01
6.3357,23,11/04/2023 03:23:01
6.3359,23,11/04/2023 03:24:01
6.3359,22.998,11/04/2023 03:25:01
6.3357,22.997,11/04/2023 03:26:01
6.3359,22.995,11/04/2023 03:27:01
6.3357,22.994,11/04/2023 03:28:01
6.3359,22.992,11/04/2023 03:29:01
6.3359,22.991,11/04/2023 03:30:01
6.3357,22.989,11/04/2023 03:31:01
6.3357,22.988,11/04/2023 03:32:01
6.3357,22.988,11/04/2023 03:33:01
6.3357,22.986,11/04/2023 03:34:01
6.3357,22.985,11/04/2023 03:35:01
6.3357,22.983,11/04/2023 03:36:01
6.3357,22.982,11/04/2023 03:37:01
6.3359,22.98,11/04/2023 03:38:01
6.3357,22.979,11/04/2023 03:39:01
6.3357,22.977,11/04/2023 03:40:01
6.3357,22.976,11/04/2023 03:41:01
6.3359,22.974,11/04/2023 03:42:01
6.3357,22.974,11/04/2023 03:43:01
6.3357,22.973,11/04/2023 03:44:01
6.3357,22.971,11/04/2023 03:45:01
6.3357,22.97,11/04/2023 03:46:01
6.3359,22.968,11/04/2023 03:47:01
6.3357,22.967,11/04/2023 03:48:01
6.3357,22.965,11/04/2023 03:49:01
6.3357,22.964,11/04/2023 03:50:01
6.3357,22.964,11/04/2023 03:51:01
6.3357,22.962,11/04/2023 03:52:01
6.3357,22.961,11/04/2023 03:53:01
6.3357,22.959,11/04/2023 03:54:01
6.3357,22.958,11/04/2023 03:55:01
6.3357,22.956,11/04/2023 03:56:01
6.3357,22.955,11/04/2023 03:57:01
6.3357,22.953,11/04/2023 03:58:01
6.3357,22.953,11/04/2023 03:59:01
6.3357,22.952,11/04/2023 04:00:01
6.3357,22.95,11/04/2023 04:01:01
6.3357,22.949,11/04/2023 04:02:01
6.3357,22.947,11/04/2023 04:03:01
6.3357,22.946,11/04/2023 04:04:01
6.3357,22.944,11/04/2023 04:05:01
6.3357,22.943,11/04/2023 04:06:01
6.3357,22.943,11/04/2023 04:07:01
6.3357,22.941,11/04/2023 04:08:01
6.3357,22.94,11/04/2023 04:09:01
6.3357,22.938,11/04/2023 04:10:01
6.3357,22.937,11/04/2023 04:11:01
6.3357,22.935,11/04/2023 04:12:01
6.3357,22.934,11/04/2023 04:13:01
6.3357,22.932,11/04/2023 04:14:01
6.3357,22.932,11/04/2023 04:15:01
6.3357,22.931,11/04/2023 04:16:01
6.3357,22.929,11/04/2023 04:17:01
6.3357,22.928,11/04/2023 04:18:01
6.3357,22.926,11/04/2023 04:19:01
6.3357,22.925,11/04/2023 04:20:01
6.3357,22.923,11/04/2023 04:21:01
6.3357,22.922,11/04/2023 04:22:01
6.3357,22.922,11/04/2023 04:23:01
6.3357,22.92,11/04/2023 04:24:01
6.3357,22.919,11/04/2023 04:25:01
6.3357,22.917,11/04/2023 04:26:01
6.3357,22.916,11/04/2023 04:27:01
6.3357,22.914,11/04/2023 04:28:01
6.3357,22.913,11/04/2023 04:29:01
6.3357,22.913,11/04/2023 04:30:01
6.3357,22.911,11/04/2023 04:31:01
6.3357,22.91,11/04/2023 04:32:01
6.3357,22.908,11/04/2023 04:33:01
6.3357,22.907,11/04/2023 04:34:01
6.3357,22.905,11/04/2023 04:35:01
6.3357,22.904,11/04/2023 04:36:01
6.3357,22.902,11/04/2023 04:37:01
6.3357,22.902,11/04/2023 04:38:01
6.3357,22.901,11/04/2023 04:39:01
6.3357,22.899,11/04/2023 04:40:01
6.3357,22.898,11/04/2023 04:41:01
6.3357,22.896,11/04/2023 04:42:01
6.3357,22.895,11/04/2023 04:43:01
6.3357,22.893,11/04/2023 04:44:01
6.3357,22.893,11/04/2023 04:45:01
6.3357,22.892,11/04/2023 04:46:01
6.3357,22.89,11/04/2023 04:47:01
6.3357,22.889,11/04/2023 04:48:01
6.3357,22.887,11/04/2023 04:49:01
6.3357,22.886,11/04/2023 04:50:01
6.3357,22.884,11/04/2023 04:51:01
6.3357,22.883,11/04/2023 04:52:01
6.3357,22.883,11/04/2023 04:53:01
6.3357,22.881,11/04/2023 04:54:01
6.3357,22.88,11/04/2023 04:55:01
6.3357,22.878,11/04/2023 04:56:01
6.3357,22.877,11/04/2023 04:57:01
6.3357,22.875,11/04/2023 04:58:01
6.3357,22.874,11/04/2023 04:59:01
6.3357,22.872,11/04/2023 05:00:01
6.3355,22.871,11/04/2023 05:01:01
6.3357,22.871,11/04/2023 05:02:01
6.3357,22.869,11/04/2023 05:03:01
6.3357,22.868,11/04/2023 05:04:01
6.3357,22.866,11/04/2023 05:05:01
6.3357,22.865,11/04/2023 05:06:01
6.3357,22.863,11/04/2023 05:07:01
6.3357,22.862,11/04/2023 05:08:01
6.3357,22.86,11/04/2023 05:09:01
6.3357,22.859,11/04/2023 05:10:01
6.3357,22.859,11/04/2023 05:11:01
6.3357,22.857,11/04/2023 05:12:01
6.3357,22.856,11/04/2023 05:13:01
6.3357,22.854,11/04/2023 05:14:01
6.3355,22.853,11/04/2023 05:15:01
6.3355,22.851,11/04/2023 05:16:01
6.3355,22.85,11/04/2023 05:17:01
6.3357,22.848,11/04/2023 05:18:01
6.3357,22.847,11/04/2023 05:19:01
6.3355,22.847,11/04/2023 05:20:01
6.3355,22.845,11/04/2023 05:21:01
6.3326,22.844,11/04/2023 05:22:01
6.3326,22.842,11/04/2023 05:23:01
6.3326,22.841,11/04/2023 05:24:01
6.3326,22.839,11/04/2023 05:25:01
6.3326,22.838,11/04/2023 05:26:01
6.3326,22.836,11/04/2023 05:27:01
6.3326,22.835,11/04/2023 05:28:01
6.3326,22.833,11/04/2023 05:29:01
6.3326,22.833,11/04/2023 05:30:01
6.3326,22.832,11/04/2023 05:31:01
6.3326,22.83,11/04/2023 05:32:01
6.3324,22.829,11/04/2023 05:33:01
6.3326,22.827,11/04/2023 05:34:01
6.3326,22.826,11/04/2023 05:35:01
6.3326,22.824,11/04/2023 05:36:01
6.3326,22.823,11/04/2023 05:37:01
6.3326,22.823,11/04/2023 05:38:01
6.3326,22.821,11/04/2023 05:39:01
6.3326,22.82,11/04/2023 05:40:01
6.3326,22.818,11/04/2023 05:41:01
6.3326,22.817,11/04/2023 05:42:01
6.3326,22.815,11/04/2023 05:43:01
6.3326,22.814,11/04/2023 05:44:01
6.3326,22.812,11/04/2023 05:45:01
6.3326,22.812,11/04/2023 05:46:01
6.3326,22.811,11/04/2023 05:47:01
6.3326,22.809,11/04/2023 05:48:01
6.3326,22.808,11/04/2023 05:49:01
6.3326,22.806,11/04/2023 05:50:01
6.3326,22.805,11/04/2023 05:51:01
6.3326,22.803,11/04/2023 05:52:01
6.3326,22.803,11/04/2023 05:53:01
6.3326,22.802,11/04/2023 05:54:01
6.3326,22.8,11/04/2023 05:55:01
6.3326,22.799,11/04/2023 05:56:01
6.3326,22.797,11/04/2023 05:57:01
6.3326,22.796,11/04/2023 05:58:01
6.3326,22.794,11/04/2023 05:59:01
6.3326,22.794,11/04/2023 06:00:01
6.3324,22.793,11/04/2023 06:01:01
6.3324,22.791,11/04/2023 06:02:01
6.3326,22.79,11/04/2023 06:03:01
6.3326,22.788,11/04/2023 06:04:01
6.3326,22.788,11/04/2023 06:05:01
6.3326,22.787,11/04/2023 06:06:01
6.3326,22.785,11/04/2023 06:07:01
6.3326,22.784,11/04/2023 06:08:01
6.3326,22.782,11/04/2023 06:09:01
6.3326,22.781,11/04/2023 06:10:01
6.3326,22.781,11/04/2023 06:11:01
6.3324,22.779,11/04/2023 06:12:01
6.3326,22.778,11/04/2023 06:13:01
6.3326,22.776,11/04/2023 06:14:01
6.3326,22.775,11/04/2023 06:15:01
6.3324,22.775,11/04/2023 06:16:01
6.3324,22.773,11/04/2023 06:17:01
6.3326,22.772,11/04/2023 06:18:01
6.3326,22.772,11/04/2023 06:19:01
6.3324,22.77,11/04/2023 06:20:01
6.3324,22.769,11/04/2023 06:21:01
6.3326,22.767,11/04/2023 06:22:01
6.3324,22.767,11/04/2023 06:23:01
6.3326,22.766,11/04/2023 06:24:01
6.3326,22.764,11/04/2023 06:25:01
6.3324,22.763,11/04/2023 06:26:01
6.3326,22.763,11/04/2023 06:27:01
6.3324,22.761,11/04/2023 06:28:01
6.3324,22.76,11/04/2023 06:29:01
6.3324,22.76,11/04/2023 06:30:01
6.3324,22.758,11/04/2023 06:31:01
6.3324,22.758,11/04/2023 06:32:01
6.3324,22.757,11/04/2023 06:33:01
6.3324,22.755,11/04/2023 06:34:01
6.3324,22.755,11/04/2023 06:35:01
6.3326,22.754,11/04/2023 06:36:01
6.3324,22.754,11/04/2023 06:37:01
6.3324,22.752,11/04/2023 06:38:01
6.3324,22.751,11/04/2023 06:39:01
6.3324,22.751,11/04/2023 06:40:01
6.3324,22.75,11/04/2023 06:41:01
6.3324,22.75,11/04/2023 06:42:01
6.3324,22.75,11/04/2023 06:43:01
6.3324,22.748,11/04/2023 06:44:01
6.3324,22.747,11/04/2023 06:45:01
6.3324,22.747,11/04/2023 06:46:01
6.3324,22.745,11/04/2023 06:47:01
6.3324,22.745,11/04/2023 06:48:01
6.3324,22.744,11/04/2023 06:49:01
6.3324,22.744,11/04/2023 06:50:01
6.3324,22.742,11/04/2023 06:51:01
6.3324,22.742,11/04/2023 06:52:01
6.3324,22.741,11/04/2023 06:53:01
6.3324,22.741,11/04/2023 06:54:01
6.3324,22.741,11/04/2023 06:55:01
6.3324,22.739,11/04/2023 06:56:01
6.3324,22.739,11/04/2023 06:57:01
6.3324,22.738,11/04/2023 06:58:01
6.3324,22.738,11/04/2023 06:59:01
6.3324,22.738,11/04/2023 07:00:01
6.3324,22.738,11/04/2023 07:01:01
6.3324,22.736,11/04/2023 07:02:01
6.3324,22.736,11/04/2023 07:03:01
6.3324,22.736,11/04/2023 07:04:01
6.3322,22.735,11/04/2023 07:05:01
6.3324,22.735,11/04/2023 07:06:01
6.3324,22.735,11/04/2023 07:07:01
6.3324,22.735,11/04/2023 07:08:01
6.3324,22.733,11/04/2023 07:09:01
6.3324,22.733,11/04/2023 07:10:01
6.3322,22.733,11/04/2023 07:11:01
6.3324,22.733,11/04/2023 07:12:01
6.3324,22.733,11/04/2023 07:13:01
6.3324,22.733,11/04/2023 07:14:01
6.3324,22.732,11/04/2023 07:15:01
6.3324,22.732,11/04/2023 07:16:01
6.3322,22.732,11/04/2023 07:17:01
6.3322,22.732,11/04/2023 07:18:01
6.3322,22.732,11/04/2023 07:19:01
6.3324,22.732,11/04/2023 07:20:01
6.3322,22.732,11/04/2023 07:21:01
6.3324,22.732,11/04/2023 07:22:01
6.3322,22.732,11/04/2023 07:23:01
6.3322,22.732,11/04/2023 07:24:01
6.3322,22.732,11/04/2023 07:25:01
6.3322,22.732,11/04/2023 07:26:01
6.3322,22.732,11/04/2023 07:27:01
6.3322,22.732,11/04/2023 07:28:01
6.3322,22.732,11/04/2023 07:29:01
6.3322,22.733,11/04/2023 07:30:01
6.3322,22.733,11/04/2023 07:31:01
6.3322,22.733,11/04/2023 07:32:01
6.3322,22.733,11/04/2023 07:33:01
6.3322,22.733,11/04/2023 07:34:01
6.3322,22.733,11/04/2023 07:35:01
6.3322,22.735,11/04/2023 07:36:01
6.3322,22.735,11/04/2023 07:37:01
6.3322,22.735,11/04/2023 07:38:01
6.3322,22.736,11/04/2023 07:39:01
6.3322,22.736,11/04/2023 07:40:01
6.3322,22.736,11/04/2023 07:41:01
6.3322,22.736,11/04/2023 07:42:01
6.3322,22.738,11/04/2023 07:43:01
6.3322,22.738,11/04/2023 07:44:01
6.3322,22.738,11/04/2023 07:45:01
6.3322,22.739,11/04/2023 07:46:01
6.3322,22.739,11/04/2023 07:47:01
6.3322,22.741,11/04/2023 07:48:01
6.3322,22.741,11/04/2023 07:49:01
6.3322,22.742,11/04/2023 07:50:01
6.3322,22.742,11/04/2023 07:51:01
6.3322,22.742,11/04/2023 07:52:01
6.3322,22.744,11/04/2023 07:53:01
6.3322,22.744,11/04/2023 07:54:01
6.3322,22.745,11/04/2023 07:55:01
6.3322,22.745,11/04/2023 07:56:01
6.3322,22.747,11/04/2023 07:57:01
6.3322,22.748,11/04/2023 07:58:01
6.3322,22.748,11/04/2023 07:59:01
6.3322,22.75,11/04/2023 08:00:01
6.332,22.75,11/04/2023 08:01:01
6.3322,22.751,11/04/2023 08:02:01
6.332,22.752,11/04/2023 08:03:01
6.3322,22.752,11/04/2023 08:04:01
6.332,22.754,11/04/2023 08:05:01
6.3322,22.754,11/04/2023 08:06:01
6.3322,22.755,11/04/2023 08:07:01
6.332,22.757,11/04/2023 08:08:01
6.3322,22.757,11/04/2023 08:09:01
6.332,22.758,11/04/2023 08:10:01
6.332,22.76,11/04/2023 08:11:01
6.3322,22.76,11/04/2023 08:12:01
6.332,22.761,11/04/2023 08:13:01
6.3322,22.763,11/04/2023 08:14:01
6.3322,22.764,11/04/2023 08:15:01
6.332,22.764,11/04/2023 08:16:01
6.332,22.766,11/04/2023 08:17:01
6.332,22.767,11/04/2023 08:18:01
6.332,22.769,11/04/2023 08:19:01
6.3322,22.769,11/04/2023 08:20:01
6.332,22.77,11/04/2023 08:21:01
6.3322,22.772,11/04/2023 08:22:01
6.332,22.773,11/04/2023 08:23:01
6.332,22.775,11/04/2023 08:24:01
6.332,22.775,11/04/2023 08:25:01
6.3322,22.776,11/04/2023 08:26:01
6.3322,22.778,11/04/2023 08:27:01
6.332,22.779,11/04/2023 08:28:01
6.332,22.781,11/04/2023 08:29:01
6.3322,22.782,11/04/2023 08:30:01
6.332,22.784,11/04/2023 08:31:01
6.332,22.784,11/04/2023 08:32:01
6.332,22.785,11/04/2023 08:33:01
6.332,22.787,11/04/2023 08:34:01
6.332,22.788,11/04/2023 08:35:01
6.332,22.79,11/04/2023 08:36:01
6.332,22.791,11/04/2023 08:37:01
6.332,22.793,11/04/2023 08:38:01
6.332,22.794,11/04/2023 08:39:01
6.332,22.796,11/04/2023 08:40:01
6.332,22.797,11/04/2023 08:41:01
6.332,22.799,11/04/2023 08:42:01
6.332,22.8,11/04/2023 08:43:01
6.332,22.802,11/04/2023 08:44:01
6.332,22.803,11/04/2023 08:45:01
6.332,22.805,11/04/2023 08:46:01
6.332,22.806,11/04/2023 08:47:01
6.332,22.808,11/04/2023 08:48:01
6.332,22.809,11/04/2023 08:49:01
6.332,22.811,11/04/2023 08:50:01
6.332,22.814,11/04/2023 08:51:01
6.332,22.815,11/04/2023 08:52:01
6.332,22.817,11/04/2023 08:53:01
6.332,22.818,11/04/2023 08:54:01
6.332,22.82,11/04/2023 08:55:01
6.332,22.821,11/04/2023 08:56:01
6.332,22.823,11/04/2023 08:57:01
6.332,22.826,11/04/2023 08:58:01
6.332,22.827,11/04/2023 08:59:01
6.332,22.829,11/04/2023 09:00:01
6.332,22.832,11/04/2023 09:01:01
6.3322,22.833,11/04/2023 09:02:01
6.332,22.835,11/04/2023 09:03:01
6.332,22.836,11/04/2023 09:04:01
6.332,22.838,11/04/2023 09:05:01
6.332,22.841,11/04/2023 09:06:01
6.332,22.842,11/04/2023 09:07:01
6.332,22.844,11/04/2023 09:08:01
6.332,22.847,11/04/2023 09:09:01
6.3322,22.848,11/04/2023 09:10:01
6.332,22.85,11/04/2023 09:11:01
6.3322,22.853,11/04/2023 09:12:01
6.332,22.854,11/04/2023 09:13:01
6.3322,22.856,11/04/2023 09:14:01
6.332,22.859,11/04/2023 09:15:01
6.332,22.862,11/04/2023 09:16:01
6.332,22.863,11/04/2023 09:17:01
6.3322,22.865,11/04/2023 09:18:01
6.332,22.868,11/04/2023 09:19:01
6.3322,22.869,11/04/2023 09:20:01
6.3322,22.872,11/04/2023 09:21:01
6.332,22.874,11/04/2023 09:22:01
6.3322,22.877,11/04/2023 09:23:01
6.332,22.88,11/04/2023 09:24:01
6.332,22.881,11/04/2023 09:25:01
6.3322,22.884,11/04/2023 09:26:01
6.3322,22.887,11/04/2023 09:27:01
6.3322,22.889,11/04/2023 09:28:01
6.3322,22.892,11/04/2023 09:29:01
6.3322,22.895,11/04/2023 09:30:01
6.3322,22.898,11/04/2023 09:31:01
6.3324,22.901,11/04/2023 09:32:01
6.3322,22.902,11/04/2023 09:33:01
6.3324,22.905,11/04/2023 09:34:01
6.3324,22.908,11/04/2023 09:35:01
6.3324,22.911,11/04/2023 09:36:01
6.3324,22.914,11/04/2023 09:37:01
6.3324,22.917,11/04/2023 09:38:01
6.3322,22.92,11/04/2023 09:39:01
6.3324,22.923,11/04/2023 09:40:01
6.3326,22.926,11/04/2023 09:41:01
6.3324,22.929,11/04/2023 09:42:01
6.3324,22.932,11/04/2023 09:43:01
6.3324,22.937,11/04/2023 09:44:01
6.3326,22.94,11/04/2023 09:45:01
6.3326,22.943,11/04/2023 09:46:01
6.3324,22.946,11/04/2023 09:47:01
6.3324,22.95,11/04/2023 09:48:01
6.3328,22.953,11/04/2023 09:49:01
6.3326,22.956,11/04/2023 09:50:01
6.333,22.961,11/04/2023 09:51:01
6.333,22.964,11/04/2023 09:52:01
6.333,22.968,11/04/2023 09:53:01
6.3328,22.971,11/04/2023 09:54:01
6.3328,22.976,11/04/2023 09:55:01
6.333,22.979,11/04/2023 09:56:01
6.3328,22.983,11/04/2023 09:57:01
6.3332,22.986,11/04/2023 09:58:01
6.3332,22.991,11/04/2023 09:59:01
6.3328,22.995,11/04/2023 10:00:01
6.333,23,11/04/2023 10:01:01
6.333,23.003,11/04/2023 10:02:01
6.3334,23.007,11/04/2023 10:03:01
6.3332,23.012,11/04/2023 10:04:01
6.3334,23.016,11/04/2023 10:05:01
6.3336,23.021,11/04/2023 10:06:01
6.3336,23.024,11/04/2023 10:07:01
6.3336,23.028,11/04/2023 10:08:01
6.3336,23.033,11/04/2023 10:09:01
6.3338,23.037,11/04/2023 10:10:01
6.3339,23.042,11/04/2023 10:11:01
6.3339,23.046,11/04/2023 10:12:01
6.3338,23.051,11/04/2023 10:13:01
6.3336,23.055,11/04/2023 10:14:01
6.3334,23.06,11/04/2023 10:15:01
6.3339,23.066,11/04/2023 10:16:01
6.3341,23.07,11/04/2023 10:17:01
6.3341,23.075,11/04/2023 10:18:01
6.3343,23.079,11/04/2023 10:19:01
6.3345,23.084,11/04/2023 10:20:01
6.3345,23.09,11/04/2023 10:21:01
6.3345,23.094,11/04/2023 10:22:01
6.3345,23.099,11/04/2023 10:23:01
6.3345,23.103,11/04/2023 10:24:01
6.3345,23.109,11/04/2023 10:25:01
6.3347,23.114,11/04/2023 10:26:01
6.3347,23.12,11/04/2023 10:27:01
6.3347,23.124,11/04/2023 10:28:01
6.3347,23.129,11/04/2023 10:29:01
6.3347,23.135,11/04/2023 10:30:01
6.3347,23.141,11/04/2023 10:31:01
6.3347,23.145,11/04/2023 10:32:01
6.3347,23.15,11/04/2023 10:33:01
6.3347,23.156,11/04/2023 10:34:01
6.3347,23.16,11/04/2023 10:35:01
6.3347,23.166,11/04/2023 10:36:01
6.3349,23.172,11/04/2023 10:37:01
6.3347,23.177,11/04/2023 10:38:01
6.3349,23.183,11/04/2023 10:39:01
6.3347,23.187,11/04/2023 10:40:01
6.3349,23.193,11/04/2023 10:41:01
6.3349,23.199,11/04/2023 10:42:01
6.3349,23.204,11/04/2023 10:43:01
6.3349,23.21,11/04/2023 10:44:01
6.3347,23.216,11/04/2023 10:45:01
6.3347,23.22,11/04/2023 10:46:01
6.3349,23.226,11/04/2023 10:47:01
6.3349,23.232,11/04/2023 10:48:01
6.3349,23.237,11/04/2023 10:49:01
6.3349,23.243,11/04/2023 10:50:01
6.3349,23.249,11/04/2023 10:51:01
6.3349,23.253,11/04/2023 10:52:01
6.3349,23.259,11/04/2023 10:53:01
6.3349,23.265,11/04/2023 10:54:01
6.3349,23.27,11/04/2023 10:55:01
6.3349,23.276,11/04/2023 10:56:01
6.3349,23.282,11/04/2023 10:57:01
6.3349,23.288,11/04/2023 10:58:01
6.3349,23.292,11/04/2023 10:59:01
6.3349,23.298,11/04/2023 11:00:01
6.3349,23.304,11/04/2023 11:01:01
6.3349,23.31,11/04/2023 11:02:01
6.3349,23.315,11/04/2023 11:03:01
6.3349,23.321,11/04/2023 11:04:01
6.3349,23.327,11/04/2023 11:05:01
6.3349,23.331,11/04/2023 11:06:01
6.3349,23.337,11/04/2023 11:07:01
6.3349,23.343,11/04/2023 11:08:01
6.3349,23.348,11/04/2023 11:09:01
6.3349,23.354,11/04/2023 11:10:01
6.3349,23.36,11/04/2023 11:11:01
6.3349,23.364,11/04/2023 11:12:01
6.3349,23.37,11/04/2023 11:13:01
6.3349,23.376,11/04/2023 11:14:01
6.3349,23.381,11/04/2023 11:15:01
6.3349,23.387,11/04/2023 11:16:01
6.3349,23.393,11/04/2023 11:17:01
6.3349,23.397,11/04/2023 11:18:01
6.3349,23.403,11/04/2023 11:19:01
6.3349,23.408,11/04/2023 11:20:01
6.3349,23.414,11/04/2023 11:21:01
6.3351,23.418,11/04/2023 11:22:01
6.3351,23.424,11/04/2023 11:23:01
6.3351,23.429,11/04/2023 11:24:01
6.3351,23.435,11/04/2023 11:25:01
6.3351,23.439,11/04/2023 11:26:01
6.3349,23.445,11/04/2023 11:27:01
6.3351,23.451,11/04/2023 11:28:01
6.3351,23.456,11/04/2023 11:29:01
6.3351,23.46,11/04/2023 11:30:01
6.3349,23.466,11/04/2023 11:31:01
6.3351,23.471,11/04/2023 11:32:01
6.3351,23.477,11/04/2023 11:33:01
6.3351,23.481,11/04/2023 11:34:01
6.3351,23.487,11/04/2023 11:35:01
6.3351,23.492,11/04/2023 11:36:01
6.3351,23.498,11/04/2023 11:37:01
6.3351,23.502,11/04/2023 11:38:01
6.3351,23.507,11/04/2023 11:39:01
6.3351,23.513,11/04/2023 11:40:01
6.3351,23.518,11/04/2023 11:41:01
6.3351,23.522,11/04/2023 11:42:01
6.3353,23.528,11/04/2023 11:43:01
6.3351,23.533,11/04/2023 11:44:01
6.3351,23.537,11/04/2023 11:45:01
6.3351,23.543,11/04/2023 11:46:01
6.3351,23.548,11/04/2023 11:47:01
6.3353,23.552,11/04/2023 11:48:01
6.3351,23.558,11/04/2023 11:49:01
6.3353,23.563,11/04/2023 11:50:01
6.3353,23.567,11/04/2023 11:51:01
6.3353,23.573,11/04/2023 11:52:01
6.3353,23.578,11/04/2023 11:53:01
6.3353,23.582,11/04/2023 11:54:01
6.3353,23.587,11/04/2023 11:55:01
6.3353,23.591,11/04/2023 11:56:01
6.3353,23.597,11/04/2023 11:57:01
6.3353,23.602,11/04/2023 11:58:01
6.3353,23.606,11/04/2023 11:59:01
6.3355,23.611,11/04/2023 12:00:01
6.3355,23.617,11/04/2023 12:01:01
6.3355,23.621,11/04/2023 12:02:01
6.3355,23.626,11/04/2023 12:03:01
6.3355,23.632,11/04/2023 12:04:01
6.3355,23.636,11/04/2023 12:05:01
6.3357,23.641,11/04/2023 12:06:01
6.3355,23.645,11/04/2023 12:07:01
6.3357,23.651,11/04/2023 12:08:01
6.3355,23.656,11/04/2023 12:09:01
6.3357,23.66,11/04/2023 12:10:01
6.3357,23.666,11/04/2023 12:11:01
6.3359,23.671,11/04/2023 12:12:01
6.3357,23.675,11/04/2023 12:13:01
6.3359,23.681,11/04/2023 12:14:01
6.3359,23.686,11/04/2023 12:15:01
6.3355,23.692,11/04/2023 12:16:01
6.3357,23.696,11/04/2023 12:17:01
6.3357,23.701,11/04/2023 12:18:01
6.3357,23.705,11/04/2023 12:19:01
6.3359,23.711,11/04/2023 12:20:01
6.3359,23.716,11/04/2023 12:21:01
6.336,23.72,11/04/2023 12:22:01
6.3359,23.726,11/04/2023 12:23:01
6.3362,23.731,11/04/2023 12:24:01
6.3359,23.737,11/04/2023 12:25:01
6.336,23.741,11/04/2023 12:26:01
6.336,23.746,11/04/2023 12:27:01
6.3364,23.752,11/04/2023 12:28:01
6.3366,23.757,11/04/2023 12:29:01
6.3364,23.761,11/04/2023 12:30:01
6.3369,23.767,11/04/2023 12:31:01
6.3372,23.772,11/04/2023 12:32:01
6.3366,23.778,11/04/2023 12:33:01
6.3372,23.782,11/04/2023 12:34:01
6.3372,23.787,11/04/2023 12:35:01
6.3372,23.793,11/04/2023 12:36:01
6.3374,23.797,11/04/2023 12:37:01
6.3378,23.802,11/04/2023 12:38:01
6.3378,23.808,11/04/2023 12:39:01
6.3378,23.812,11/04/2023 12:40:01
6.3382,23.817,11/04/2023 12:41:01
6.338,23.821,11/04/2023 12:42:01
6.3384,23.827,11/04/2023 12:43:01
6.3384,23.832,11/04/2023 12:44:01
6.3386,23.836,11/04/2023 12:45:01
6.3384,23.841,11/04/2023 12:46:01
6.3386,23.847,11/04/2023 12:47:01
6.3386,23.851,11/04/2023 12:48:01
6.3386,23.856,11/04/2023 12:49:01
6.3386,23.86,11/04/2023 12:50:01
6.3386,23.865,11/04/2023 12:51:01
6.3388,23.871,11/04/2023 12:52:01
6.3388,23.875,11/04/2023 12:53:01
6.3388,23.88,11/04/2023 12:54:01
6.3388,23.884,11/04/2023 12:55:01
6.3386,23.889,11/04/2023 12:56:01
6.339,23.893,11/04/2023 12:57:01
6.3388,23.898,11/04/2023 12:58:01
6.3388,23.902,11/04/2023 12:59:01
6.3388,23.908,11/04/2023 13:00:01
6.3388,23.913,11/04/2023 13:01:01
6.3388,23.918,11/04/2023 13:02:01
6.339,23.922,11/04/2023 13:03:01
6.3388,23.927,11/04/2023 13:04:01
6.3388,23.931,11/04/2023 13:05:01
6.3388,23.936,11/04/2023 13:06:01
6.3388,23.94,11/04/2023 13:07:01
6.3388,23.945,11/04/2023 13:08:01
6.3388,23.949,11/04/2023 13:09:01
6.339,23.954,11/04/2023 13:10:01
6.339,23.958,11/04/2023 13:11:01
6.339,23.963,11/04/2023 13:12:01
6.339,23.966,11/04/2023 13:13:01
6.339,23.97,11/04/2023 13:14:01
6.339,23.975,11/04/2023 13:15:01
6.339,23.979,11/04/2023 13:16:01
6.339,23.984,11/04/2023 13:17:01
6.339,23.988,11/04/2023 13:18:01
6.339,23.993,11/04/2023 13:19:01
6.339,23.997,11/04/2023 13:20:01
6.339,24,11/04/2023 13:21:01
6.3391,24.005,11/04/2023 13:22:01
6.339,24.009,11/04/2023 13:23:01
6.3391,24.014,11/04/2023 13:24:01
6.339,24.018,11/04/2023 13:25:01
6.3391,24.021,11/04/2023 13:26:01
6.3391,24.026,11/04/2023 13:27:01
6.339,24.03,11/04/2023 13:28:01
6.3391,24.035,11/04/2023 13:29:01
6.3391,24.038,11/04/2023 13:30:01
6.3391,24.042,11/04/2023 13:31:01
6.3391,24.047,11/04/2023 13:32:01
6.3391,24.05,11/04/2023 13:33:01
6.3391,24.055,11/04/2023 13:34:01
6.3391,24.059,11/04/2023 13:35:01
6.3391,24.062,11/04/2023 13:36:01
6.3391,24.067,11/04/2023 13:37:01
6.3391,24.07,11/04/2023 13:38:01
6.3391,24.074,11/04/2023 13:39:01
6.3391,24.079,11/04/2023 13:40:01
6.3391,24.082,11/04/2023 13:41:01
6.3391,24.086,11/04/2023 13:42:01
6.3391,24.089,11/04/2023 13:43:01
6.3391,24.094,11/04/2023 13:44:01
6.3391,24.097,11/04/2023 13:45:01
6.3391,24.101,11/04/2023 13:46:01
6.3391,24.104,11/04/2023 13:47:01
6.3393,24.109,11/04/2023 13:48:01
6.3391,24.112,11/04/2023 13:49:01
6.3391,24.116,11/04/2023 13:50:01
6.3393,24.119,11/04/2023 13:51:01
6.3391,24.122,11/04/2023 13:52:01
6.3393,24.127,11/04/2023 13:53:01
6.3391,24.13,11/04/2023 13:54:01
6.3393,24.133,11/04/2023 13:55:01
6.3393,24.137,11/04/2023 13:56:01
6.3393,24.14,11/04/2023 13:57:01
6.3393,24.143,11/04/2023 13:58:01
6.3393,24.148,11/04/2023 13:59:01
6.3393,24.151,11/04/2023 14:00:01
6.3393,24.154,11/04/2023 14:01:01
6.3393,24.157,11/04/2023 14:02:01
6.3393,24.161,11/04/2023 14:03:01
6.3393,24.164,11/04/2023 14:04:01
6.3393,24.167,11/04/2023 14:05:01
6.3393,24.171,11/04/2023 14:06:01
6.3393,24.174,11/04/2023 14:07:01
6.3393,24.177,11/04/2023 14:08:01
6.3393,24.18,11/04/2023 14:09:01
6.3393,24.183,11/04/2023 14:10:01
6.3393,24.186,11/04/2023 14:11:01
6.3393,24.189,11/04/2023 14:12:01
6.3393,24.192,11/04/2023 14:13:01
6.3395,24.195,11/04/2023 14:14:01
6.3395,24.198,11/04/2023 14:15:01
6.3393,24.201,11/04/2023 14:16:01
6.3393,24.204,11/04/2023 14:17:01
6.3393,24.207,11/04/2023 14:18:01
6.3395,24.21,11/04/2023 14:19:01
6.3395,24.213,11/04/2023 14:20:01
6.3395,24.216,11/04/2023 14:21:01
6.3395,24.217,11/04/2023 14:22:01
6.3395,24.22,11/04/2023 14:23:01
6.3395,24.223,11/04/2023 14:24:01
6.3395,24.226,11/04/2023 14:25:01
6.3393,24.228,11/04/2023 14:26:01
6.3395,24.231,11/04/2023 14:27:01
6.3395,24.234,11/04/2023 14:28:01
6.3395,24.235,11/04/2023 14:29:01
6.3395,24.238,11/04/2023 14:30:01
6.3395,24.241,11/04/2023 14:31:01
6.3395,24.243,11/04/2023 14:32:01
6.3395,24.246,11/04/2023 14:33:01
6.3395,24.247,11/04/2023 14:34:01
6.3395,24.25,11/04/2023 14:35:01
6.3395,24.252,11/04/2023 14:36:01
6.3397,24.255,11/04/2023 14:37:01
6.3395,24.256,11/04/2023 14:38:01
6.3395,24.259,11/04/2023 14:39:01
6.3395,24.261,11/04/2023 14:40:01
6.3395,24.262,11/04/2023 14:41:01
6.3395,24.265,11/04/2023 14:42:01
6.3395,24.267,11/04/2023 14:43:01
6.3397,24.27,11/04/2023 14:44:01
6.3395,24.271,11/04/2023 14:45:01
6.3397,24.273,11/04/2023 14:46:01
6.3397,24.275,11/04/2023 14:47:01
6.3395,24.278,11/04/2023 14:48:01
6.3395,24.279,11/04/2023 14:49:01
6.3397,24.281,11/04/2023 14:50:01
6.3397,24.282,11/04/2023 14:51:01
6.3397,24.284,11/04/2023 14:52:01
6.3397,24.285,11/04/2023 14:53:01
6.3397,24.287,11/04/2023 14:54:01
6.3397,24.288,11/04/2023 14:55:01
6.3397,24.291,11/04/2023 14:56:01
6.3397,24.293,11/04/2023 14:57:01
6.3397,24.294,11/04/2023 14:58:01
6.3397,24.296,11/04/2023 14:59:01
6.3397,24.296,11/04/2023 15:00:01
6.3397,24.297,11/04/2023 15:01:01
6.3397,24.299,11/04/2023 15:02:01
6.3397,24.3,11/04/2023 15:03:01
6.3397,24.302,11/04/2023 15:04:01
6.3397,24.303,11/04/2023 15:05:01
6.3397,24.305,11/04/2023 15:06:01
6.3399,24.305,11/04/2023 15:07:01
6.3397,24.306,11/04/2023 15:08:01
6.3397,24.308,11/04/2023 15:09:01
6.3397,24.308,11/04/2023 15:10:01
6.3399,24.309,11/04/2023 15:11:01
6.3397,24.311,11/04/2023 15:12:01
6.3397,24.311,11/04/2023 15:13:01
6.3397,24.312,11/04/2023 15:14:01
6.3399,24.312,11/04/2023 15:15:01
6.3399,24.312,11/04/2023 15:16:01
6.3397,24.314,11/04/2023 15:17:01
6.3397,24.314,11/04/2023 15:18:01
6.3399,24.314,11/04/2023 15:19:01
6.3399,24.315,11/04/2023 15:20:01
6.3397,24.315,11/04/2023 15:21:01
6.3399,24.315,11/04/2023 15:22:01
6.3399,24.315,11/04/2023 15:23:01
6.3399,24.315,11/04/2023 15:24:01
6.3399,24.315,11/04/2023 15:25:01
6.3399,24.315,11/04/2023 15:26:01
6.3399,24.315,11/04/2023 15:27:01
6.3399,24.315,11/04/2023 15:28:01
6.3399,24.315,11/04/2023 15:29:01
6.3399,24.315,11/04/2023 15:30:01
6.3399,24.315,11/04/2023 15:31:01
6.3399,24.315,11/04/2023 15:32:01
6.3401,24.314,11/04/2023 15:33:01
6.3399,24.314,11/04/2023 15:34:01
6.3401,24.314,11/04/2023 15:35:01
6.3401,24.312,11/04/2023 15:36:01
6.3399,24.312,11/04/2023 15:37:01
6.3399,24.312,11/04/2023 15:38:01
6.3401,24.311,11/04/2023 15:39:01
6.3399,24.311,11/04/2023 15:40:01
6.3399,24.309,11/04/2023 15:41:01
6.3399,24.309,11/04/2023 15:42:01
6.3399,24.308,11/04/2023 15:43:01
6.3399,24.306,11/04/2023 15:44:01
6.3401,24.306,11/04/2023 15:45:01
6.3399,24.305,11/04/2023 15:46:01
6.3401,24.303,11/04/2023 15:47:01
6.3401,24.303,11/04/2023 15:48:01
6.3399,24.302,11/04/2023 15:49:01
6.3401,24.3,11/04/2023 15:50:01
6.3401,24.299,11/04/2023 15:51:01
6.3399,24.299,11/04/2023 15:52:01
6.3399,24.297,11/04/2023 15:53:01
6.3401,24.296,11/04/2023 15:54:01
6.3401,24.294,11/04/2023 15:55:01
6.3401,24.293,11/04/2023 15:56:01
6.3401,24.291,11/04/2023 15:57:01
6.3401,24.29,11/04/2023 15:58:01
6.3401,24.29,11/04/2023 15:59:01
6.3401,24.288,11/04/2023 16:00:01
6.3401,24.287,11/04/2023 16:01:01
6.3401,24.285,11/04/2023 16:02:01
6.3401,24.284,11/04/2023 16:03:01
6.3401,24.282,11/04/2023 16:04:01
6.3401,24.281,11/04/2023 16:05:01
6.3401,24.278,11/04/2023 16:06:01
6.3401,24.276,11/04/2023 16:07:01
6.3401,24.275,11/04/2023 16:08:01
6.3401,24.273,11/04/2023 16:09:01
6.3401,24.271,11/04/2023 16:10:01
6.3401,24.27,11/04/2023 16:11:01
6.3401,24.268,11/04/2023 16:12:01
6.3401,24.265,11/04/2023 16:13:01
6.3401,24.264,11/04/2023 16:14:01
6.3401,24.262,11/04/2023 16:15:01
6.3401,24.261,11/04/2023 16:16:01
6.3401,24.259,11/04/2023 16:17:01
6.3401,24.256,11/04/2023 16:18:01
6.3401,24.255,11/04/2023 16:19:01
6.3401,24.253,11/04/2023 16:20:01
6.3401,24.25,11/04/2023 16:21:01
6.3401,24.249,11/04/2023 16:22:01
6.3401,24.247,11/04/2023 16:23:01
6.3401,24.244,11/04/2023 16:24:01
6.3401,24.243,11/04/2023 16:25:01
6.3401,24.241,11/04/2023 16:26:01
6.3401,24.238,11/04/2023 16:27:01
6.3401,24.237,11/04/2023 16:28:01
6.3401,24.235,11/04/2023 16:29:01
6.3401,24.232,11/04/2023 16:30:01
6.3401,24.231,11/04/2023 16:31:01
6.3401,24.228,11/04/2023 16:32:01
6.3401,24.226,11/04/2023 16:33:01
6.3401,24.225,11/04/2023 16:34:01
6.3401,24.222,11/04/2023 16:35:01
6.3401,24.22,11/04/2023 16:36:01
6.3401,24.217,11/04/2023 16:37:01
6.3401,24.216,11/04/2023 16:38:01
6.3401,24.213,11/04/2023 16:39:01
6.3401,24.211,11/04/2023 16:40:01
6.3401,24.208,11/04/2023 16:41:01
6.3401,24.205,11/04/2023 16:42:01
6.3401,24.204,11/04/2023 16:43:01
6.3401,24.201,11/04/2023 16:44:01
6.3401,24.199,11/04/2023 16:45:01
6.3401,24.196,11/04/2023 16:46:01
6.3401,24.195,11/04/2023 16:47:01
6.3401,24.192,11/04/2023 16:48:01
6.3401,24.189,11/04/2023 16:49:01
6.3401,24.187,11/04/2023 16:50:01
6.3401,24.184,11/04/2023 16:51:01
6.3401,24.181,11/04/2023 16:52:01
6.3401,24.18,11/04/2023 16:53:01
6.3401,24.177,11/04/2023 16:54:01
6.3401,24.174,11/04/2023 16:55:01
6.3401,24.172,11/04/2023 16:56:01
6.3401,24.169,11/04/2023 16:57:01
6.3401,24.166,11/04/2023 16:58:01
6.3401,24.164,11/04/2023 16:59:01
6.3401,24.161,11/04/2023 17:00:01
6.3401,24.158,11/04/2023 17:01:01
6.3401,24.157,11/04/2023 17:02:01
6.3401,24.154,11/04/2023 17:03:01
6.3401,24.151,11/04/2023 17:04:01
6.3401,24.148,11/04/2023 17:05:01
6.3401,24.145,11/04/2023 17:06:01
6.3401,24.143,11/04/2023 17:07:01
6.3401,24.14,11/04/2023 17:08:01
6.3401,24.137,11/04/2023 17:09:01
6.3401,24.134,11/04/2023 17:10:01
6.3401,24.131,11/04/2023 17:11:01
6.3401,24.13,11/04/2023 17:12:01
6.3401,24.127,11/04/2023 17:13:01
6.3401,24.124,11/04/2023 17:14:01
6.3401,24.121,11/04/2023 17:15:01
6.3401,24.118,11/04/2023 17:16:01
6.3401,24.116,11/04/2023 17:17:01
6.3401,24.113,11/04/2023 17:18:01
6.3401,24.11,11/04/2023 17:19:01
6.3401,24.107,11/04/2023 17:20:01
6.3401,24.104,11/04/2023 17:21:01
6.3401,24.101,11/04/2023 17:22:01
6.3401,24.098,11/04/2023 17:23:01
6.3401,24.095,11/04/2023 17:24:01
6.3401,24.094,11/04/2023 17:25:01
6.3401,24.091,11/04/2023 17:26:01
6.3401,24.088,11/04/2023 17:27:01
6.3401,24.085,11/04/2023 17:28:01
6.3401,24.082,11/04/2023 17:29:01
6.3401,24.079,11/04/2023 17:30:01
6.3401,24.076,11/04/2023 17:31:01
6.3399,24.073,11/04/2023 17:32:01
6.3401,24.07,11/04/2023 17:33:01
6.3401,24.067,11/04/2023 17:34:01
6.3401,24.064,11/04/2023 17:35:01
6.3401,24.061,11/04/2023 17:36:01
6.3401,24.059,11/04/2023 17:37:01
6.3401,24.056,11/04/2023 17:38:01
6.3401,24.053,11/04/2023 17:39:01
6.3399,24.05,11/04/2023 17:40:01
6.3401,24.047,11/04/2023 17:41:01
6.3401,24.044,11/04/2023 17:42:01
6.3401,24.041,11/04/2023 17:43:01
6.3401,24.038,11/04/2023 17:44:01
6.3401,24.035,11/04/2023 17:45:01
6.3401,24.032,11/04/2023 17:46:01
6.3401,24.029,11/04/2023 17:47:01
6.3401,24.026,11/04/2023 17:48:01
6.3401,24.023,11/04/2023 17:49:01
6.3401,24.02,11/04/2023 17:50:01
6.3401,24.017,11/04/2023 17:51:01
6.3401,24.014,11/04/2023 17:52:01
6.3401,24.011,11/04/2023 17:53:01
6.3401,24.008,11/04/2023 17:54:01
6.3399,24.005,11/04/2023 17:55:01
6.3401,24.002,11/04/2023 17:56:01
6.3399,23.999,11/04/2023 17:57:01
6.3399,23.996,11/04/2023 17:58:01
6.3401,23.993,11/04/2023 17:59:01
6.3401,23.991,11/04/2023 18:00:01
6.3401,23.988,11/04/2023 18:01:01
6.3399,23.985,11/04/2023 18:02:01
6.3401,23.982,11/04/2023 18:03:01
6.3399,23.979,11/04/2023 18:04:01
6.3399,23.976,11/04/2023 18:05:01
6.3401,23.973,11/04/2023 18:06:01
6.3399,23.97,11/04/2023 18:07:01
6.3399,23.967,11/04/2023 18:08:01
6.3399,23.964,11/04/2023 18:09:01
6.3399,23.961,11/04/2023 18:10:01
6.3399,23.958,11/04/2023 18:11:01
6.3399,23.955,11/04/2023 18:12:01
6.3399,23.952,11/04/2023 18:13:01
6.3399,23.949,11/04/2023 18:14:01
6.3399,23.946,11/04/2023 18:15:01
6.3399,23.942,11/04/2023 18:16:01
6.3399,23.94,11/04/2023 18:17:01
6.3399,23.937,11/04/2023 18:18:01
6.3399,23.934,11/04/2023 18:19:01
6.3399,23.93,11/04/2023 18:20:01
6.3399,23.927,11/04/2023 18:21:01
6.3399,23.924,11/04/2023 18:22:01
6.3399,23.921,11/04/2023 18:23:01
6.3399,23.918,11/04/2023 18:24:01
6.3399,23.914,11/04/2023 18:25:01
6.3399,23.911,11/04/2023 18:26:01
6.3399,23.908,11/04/2023 18:27:01
6.3399,23.905,11/04/2023 18:28:01
6.3399,23.902,11/04/2023 18:29:01
6.3399,23.899,11/04/2023 18:30:01
6.3399,23.896,11/04/2023 18:31:01
6.3399,23.893,11/04/2023 18:32:01
6.3397,23.89,11/04/2023 18:33:01
6.3399,23.887,11/04/2023 18:34:01
6.3399,23.884,11/04/2023 18:35:01
6.3397,23.881,11/04/2023 18:36:01
6.3399,23.878,11/04/2023 18:37:01
6.3399,23.875,11/04/2023 18:38:01
6.3397,23.872,11/04/2023 18:39:01
6.3397,23.869,11/04/2023 18:40:01
6.3399,23.866,11/04/2023 18:41:01
6.3399,23.863,11/04/2023 18:42:01
6.3397,23.86,11/04/2023 18:43:01
6.3397,23.857,11/04/2023 18:44:01
6.3397,23.854,11/04/2023 18:45:01
6.3397,23.851,11/04/2023 18:46:01
6.3399,23.848,11/04/2023 18:47:01
6.3397,23.845,11/04/2023 18:48:01
6.3397,23.842,11/04/2023 18:49:01
6.3397,23.839,11/04/2023 18:50:01
6.3397,23.836,11/04/2023 18:51:01
6.3397,23.833,11/04/2023 18:52:01
6.3397,23.83,11/04/2023 18:53:01
6.3397,23.827,11/04/2023 18:54:01
6.3399,23.824,11/04/2023 18:55:01
6.3397,23.821,11/04/2023 18:56:01
6.3399,23.818,11/04/2023 18:57:01
6.3397,23.815,11/04/2023 18:58:01
6.3397,23.812,11/04/2023 18:59:01
6.3397,23.809,11/04/2023 19:00:01
6.3397,23.806,11/04/2023 19:01:01
6.3397,23.803,11/04/2023 19:02:01
6.3397,23.8,11/04/2023 19:03:01
6.3397,23.796,11/04/2023 19:04:01
6.3397,23.793,11/04/2023 19:05:01
6.3397,23.79,11/04/2023 19:06:01
6.3397,23.787,11/04/2023 19:07:01
6.3397,23.784,11/04/2023 19:08:01
6.3397,23.781,11/04/2023 19:09:01
6.3397,23.778,11/04/2023 19:10:01
6.3397,23.775,11/04/2023 19:11:01
6.3397,23.772,11/04/2023 19:12:01
6.3397,23.769,11/04/2023 19:13:01
6.3397,23.766,11/04/2023 19:14:01
6.3397,23.763,11/04/2023 19:15:01
6.3397,23.76,11/04/2023 19:16:01
6.3395,23.757,11/04/2023 19:17:01
6.3397,23.754,11/04/2023 19:18:01
6.3395,23.751,11/04/2023 19:19:01
6.3397,23.748,11/04/2023 19:20:01
6.3395,23.744,11/04/2023 19:21:01
6.3397,23.741,11/04/2023 19:22:01
6.3397,23.738,11/04/2023 19:23:01
6.3397,23.735,11/04/2023 19:24:01
6.3395,23.732,11/04/2023 19:25:01
6.3397,23.728,11/04/2023 19:26:01
6.3397,23.725,11/04/2023 19:27:01
6.3395,23.722,11/04/2023 19:28:01
6.3395,23.719,11/04/2023 19:29:01
6.3395,23.716,11/04/2023 19:30:01
6.3397,23.713,11/04/2023 19:31:01
6.3395,23.71,11/04/2023 19:32:01
6.3395,23.707,11/04/2023 19:33:01
6.3395,23.704,11/04/2023 19:34:01
6.3395,23.701,11/04/2023 19:35:01
6.3397,23.698,11/04/2023 19:36:01
6.3397,23.695,11/04/2023 19:37:01
6.3395,23.692,11/04/2023 19:38:01
6.3395,23.689,11/04/2023 19:39:01
6.3397,23.686,11/04/2023 19:40:01
6.3395,23.683,11/04/2023 19:41:01
6.3395,23.68,11/04/2023 19:42:01
6.3395,23.677,11/04/2023 19:43:01
6.3395,23.674,11/04/2023 19:44:01
6.3395,23.671,11/04/2023 19:45:01
6.3395,23.668,11/04/2023 19:46:01
6.3395,23.665,11/04/2023 19:47:01
6.3395,23.662,11/04/2023 19:48:01
6.3395,23.657,11/04/2023 19:49:01
6.3395,23.654,11/04/2023 19:50:01
6.3395,23.651,11/04/2023 19:51:01
6.3395,23.648,11/04/2023 19:52:01
6.3395,23.645,11/04/2023 19:53:01
6.3395,23.642,11/04/2023 19:54:01
6.3395,23.639,11/04/2023 19:55:01
6.3395,23.636,11/04/2023 19:56:01
6.3395,23.633,11/04/2023 19:57:01
6.3395,23.63,11/04/2023 19:58:01
6.3395,23.627,11/04/2023 19:59:01
6.3393,23.624,11/04/2023 20:00:01
6.3395,23.621,11/04/2023 20:01:01
6.3395,23.618,11/04/2023 20:02:01
6.3395,23.615,11/04/2023 20:03:01
6.3393,23.612,11/04/2023 20:04:01
6.3393,23.609,11/04/2023 20:05:01
6.3393,23.606,11/04/2023 20:06:01
6.3393,23.603,11/04/2023 20:07:01
6.3393,23.6,11/04/2023 20:08:01
6.3393,23.597,11/04/2023 20:09:01
6.3393,23.594,11/04/2023 20:10:01
6.3393,23.591,11/04/2023 20:11:01
6.3395,23.588,11/04/2023 20:12:01
6.3393,23.585,11/04/2023 20:13:01
6.3395,23.581,11/04/2023 20:14:01
6.3393,23.578,11/04/2023 20:15:01
6.3393,23.575,11/04/2023 20:16:01
6.3393,23.573,11/04/2023 20:17:01
6.3393,23.569,11/04/2023 20:18:01
6.3395,23.566,11/04/2023 20:19:01
6.3393,23.563,11/04/2023 20:20:01
6.3393,23.56,11/04/2023 20:21:01
6.3393,23.557,11/04/2023 20:22:01
6.3393,23.554,11/04/2023 20:23:01
6.3393,23.551,11/04/2023 20:24:01
6.3391,23.548,11/04/2023 20:25:01
6.3391,23.545,11/04/2023 20:26:01
6.3391,23.542,11/04/2023 20:27:01
6.3391,23.539,11/04/2023 20:28:01
6.3391,23.536,11/04/2023 20:29:01
6.3393,23.533,11/04/2023 20:30:01
6.3391,23.53,11/04/2023 20:31:01
6.3391,23.527,11/04/2023 20:32:01
6.3391,23.524,11/04/2023 20:33:01
6.3393,23.521,11/04/2023 20:34:01
6.3391,23.518,11/04/2023 20:35:01
6.3391,23.515,11/04/2023 20:36:01
6.3391,23.512,11/04/2023 20:37:01
6.3391,23.509,11/04/2023 20:38:01
6.3393,23.506,11/04/2023 20:39:01
6.3393,23.502,11/04/2023 20:40:01
6.3391,23.499,11/04/2023 20:41:01
6.3393,23.496,11/04/2023 20:42:01
6.3393,23.493,11/04/2023 20:43:01
6.3391,23.49,11/04/2023 20:44:01
6.3393,23.487,11/04/2023 20:45:01
6.3391,23.484,11/04/2023 20:46:01
6.3391,23.481,11/04/2023 20:47:01
6.3391,23.478,11/04/2023 20:48:01
6.3391,23.475,11/04/2023 20:49:01
6.339,23.472,11/04/2023 20:50:01
6.3391,23.469,11/04/2023 20:51:01
6.3391,23.466,11/04/2023 20:52:01
6.339,23.463,11/04/2023 20:53:01
6.339,23.46,11/04/2023 20:54:01
6.339,23.457,11/04/2023 20:55:01
6.339,23.453,11/04/2023 20:56:01
6.3388,23.45,11/04/2023 20:57:01
6.339,23.447,11/04/2023 20:58:01
6.339,23.444,11/04/2023 20:59:01
6.3391,23.441,11/04/2023 21:00:01
6.339,23.438,11/04/2023 21:01:01
6.339,23.435,11/04/2023 21:02:01
6.3388,23.432,11/04/2023 21:03:01
6.339,23.429,11/04/2023 21:04:01
6.339,23.426,11/04/2023 21:05:01
6.339,23.423,11/04/2023 21:06:01
6.3391,23.42,11/04/2023 21:07:01
6.339,23.417,11/04/2023 21:08:01
6.339,23.414,11/04/2023 21:09:01
6.3388,23.411,11/04/2023 21:10:01
6.339,23.408,11/04/2023 21:11:01
6.3388,23.405,11/04/2023 21:12:01
6.3388,23.402,11/04/2023 21:13:01
6.339,23.399,11/04/2023 21:14:01
6.3388,23.396,11/04/2023 21:15:01
6.339,23.393,11/04/2023 21:16:01
6.3388,23.39,11/04/2023 21:17:01
6.339,23.387,11/04/2023 21:18:01
6.3388,23.384,11/04/2023 21:19:01
6.3388,23.381,11/04/2023 21:20:01
6.339,23.378,11/04/2023 21:21:01
6.3388,23.375,11/04/2023 21:22:01
6.3388,23.372,11/04/2023 21:23:01
6.3388,23.369,11/04/2023 21:24:01
6.3388,23.366,11/04/2023 21:25:01
6.3388,23.363,11/04/2023 21:26:01
6.3384,23.36,11/04/2023 21:27:01
6.338,23.357,11/04/2023 21:28:01
6.338,23.354,11/04/2023 21:29:01
6.3382,23.351,11/04/2023 21:30:01
6.3384,23.348,11/04/2023 21:31:01
6.3384,23.346,11/04/2023 21:32:01
6.3382,23.342,11/04/2023 21:33:01
6.338,23.339,11/04/2023 21:34:01
6.338,23.336,11/04/2023 21:35:01
6.338,23.333,11/04/2023 21:36:01
6.3378,23.33,11/04/2023 21:37:01
6.338,23.327,11/04/2023 21:38:01
6.338,23.325,11/04/2023 21:39:01
6.3378,23.322,11/04/2023 21:40:01
6.3378,23.319,11/04/2023 21:41:01
6.3378,23.316,11/04/2023 21:42:01
6.3382,23.313,11/04/2023 21:43:01
6.3378,23.31,11/04/2023 21:44:01
6.3376,23.307,11/04/2023 21:45:01
6.338,23.304,11/04/2023 21:46:01
6.3382,23.301,11/04/2023 21:47:01
6.3374,23.298,11/04/2023 21:48:01
6.3378,23.295,11/04/2023 21:49:01
6.338,23.292,11/04/2023 21:50:01
6.338,23.289,11/04/2023 21:51:01
6.3378,23.286,11/04/2023 21:52:01
6.3382,23.283,11/04/2023 21:53:01
6.3378,23.28,11/04/2023 21:54:01
6.3378,23.277,11/04/2023 21:55:01
6.3376,23.274,11/04/2023 21:56:01
6.3374,23.271,11/04/2023 21:57:01
6.3372,23.27,11/04/2023 21:58:01
6.3376,23.267,11/04/2023 21:59:01
6.3374,23.264,11/04/2023 22:00:01
6.3376,23.261,11/04/2023 22:01:01
6.3374,23.258,11/04/2023 22:02:01
6.3374,23.255,11/04/2023 22:03:01
6.3374,23.252,11/04/2023 22:04:01
6.3374,23.249,11/04/2023 22:05:01
6.3374,23.246,11/04/2023 22:06:01
6.337,23.243,11/04/2023 22:07:01
6.3374,23.24,11/04/2023 22:08:01
6.3372,23.237,11/04/2023 22:09:01
6.3372,23.235,11/04/2023 22:10:01
6.3374,23.232,11/04/2023 22:11:01
6.337,23.229,11/04/2023 22:12:01
6.337,23.226,11/04/2023 22:13:01
6.3374,23.223,11/04/2023 22:14:01
6.3372,23.22,11/04/2023 22:15:01
6.3374,23.217,11/04/2023 22:16:01
6.3369,23.214,11/04/2023 22:17:01
6.3372,23.211,11/04/2023 22:18:01
6.337,23.208,11/04/2023 22:19:01
6.3372,23.205,11/04/2023 22:20:01
6.3372,23.202,11/04/2023 22:21:01
6.337,23.199,11/04/2023 22:22:01
6.3366,23.196,11/04/2023 22:23:01
6.3372,23.193,11/04/2023 22:24:01
6.3369,23.19,11/04/2023 22:25:01
6.3369,23.189,11/04/2023 22:26:01
6.3369,23.186,11/04/2023 22:27:01
6.337,23.183,11/04/2023 22:28:01
6.3369,23.18,11/04/2023 22:29:01
6.337,23.177,11/04/2023 22:30:01
6.3369,23.174,11/04/2023 22:31:01
6.3366,23.171,11/04/2023 22:32:01
6.3366,23.168,11/04/2023 22:33:01
6.3364,23.166,11/04/2023 22:34:01
6.3362,23.165,11/04/2023 22:35:01
6.336,23.162,11/04/2023 22:36:01
6.3362,23.159,11/04/2023 22:37:01
6.3362,23.156,11/04/2023 22:38:01
6.3366,23.153,11/04/2023 22:39:01
6.3362,23.15,11/04/2023 22:40:01
6.3364,23.145,11/04/2023 22:41:01
6.336,23.142,11/04/2023 22:42:01
6.3364,23.139,11/04/2023 22:43:01
6.3366,23.136,11/04/2023 22:44:01
6.3364,23.133,11/04/2023 22:45:01
6.3364,23.13,11/04/2023 22:46:01
6.3362,23.127,11/04/2023 22:47:01
6.3364,23.124,11/04/2023 22:48:01
6.3362,23.121,11/04/2023 22:49:01
6.3364,23.118,11/04/2023 22:50:01
6.3364,23.115,11/04/2023 22:51:01
6.3362,23.114,11/04/2023 22:52:01
6.3362,23.111,11/04/2023 22:53:01
6.3362,23.108,11/04/2023 22:54:01
6.3362,23.105,11/04/2023 22:55:01
6.3362,23.102,11/04/2023 22:56:01
6.3362,23.099,11/04/2023 22:57:01
6.3362,23.096,11/04/2023 22:58:01
6.3362,23.093,11/04/2023 22:59:01
6.336,23.09,11/04/2023 23:00:01
6.336,23.087,11/04/2023 23:01:01
6.3362,23.085,11/04/2023 23:02:01
6.3362,23.082,11/04/2023 23:03:01
6.3362,23.079,11/04/2023 23:04:01
6.3362,23.076,11/04/2023 23:05:01
6.336,23.073,11/04/2023 23:06:01
6.336,23.07,11/04/2023 23:07:01
6.336,23.067,11/04/2023 23:08:01
6.3362,23.066,11/04/2023 23:09:01
6.336,23.063,11/04/2023 23:10:01
6.3359,23.06,11/04/2023 23:11:01
6.336,23.057,11/04/2023 23:12:01
6.336,23.054,11/04/2023 23:13:01
6.336,23.052,11/04/2023 23:14:01
6.336,23.049,11/04/2023 23:15:01
6.3359,23.046,11/04/2023 23:16:01
6.3359,23.043,11/04/2023 23:17:01
6.336,23.04,11/04/2023 23:18:01
6.3359,23.039,11/04/2023 23:19:01
6.336,23.036,11/04/2023 23:20:01
6.3359,23.033,11/04/2023 23:21:01
6.336,23.03,11/04/2023 23:22:01
6.3359,23.027,11/04/2023 23:23:01
6.3359,23.024,11/04/2023 23:24:01
6.3359,23.021,11/04/2023 23:25:01
6.3357,23.018,11/04/2023 23:26:01
6.3357,23.016,11/04/2023 23:27:01
6.3359,23.013,11/04/2023 23:28:01
6.3357,23.01,11/04/2023 23:29:01
6.3357,23.007,11/04/2023 23:30:01
6.3357,23.004,11/04/2023 23:31:01
6.3359,23.003,11/04/2023 23:32:01
6.3359,23,11/04/2023 23:33:01
6.3357,22.997,11/04/2023 23:34:01
6.3359,22.994,11/04/2023 23:35:01
6.3359,22.991,11/04/2023 23:36:01
6.3357,22.989,11/04/2023 23:37:01
6.3357,22.986,11/04/2023 23:38:01
6.3359,22.983,11/04/2023 23:39:01
6.3359,22.98,11/04/2023 23:40:01
6.3357,22.977,11/04/2023 23:41:01
6.3355,22.974,11/04/2023 23:42:01
6.3357,22.973,11/04/2023 23:43:01
6.3357,22.97,11/04/2023 23:44:01
6.3357,22.967,11/04/2023 23:45:01
6.3359,22.964,11/04/2023 23:46:01
6.3357,22.961,11/04/2023 23:47:01
6.3357,22.958,11/04/2023 23:48:01
6.3357,22.956,11/04/2023 23:49:01
6.3357,22.953,11/04/2023 23:50:01
6.3357,22.95,11/04/2023 23:51:01
6.3357,22.947,11/04/2023 23:52:01
6.3357,22.946,11/04/2023 23:53:01
6.3355,22.943,11/04/2023 23:54:01
6.3357,22.94,11/04/2023 23:55:01
6.3357,22.938,11/04/2023 23:56:01
6.3357,22.935,11/04/2023 23:57:01
6.3357,22.932,11/04/2023 23:58:01
6.3357,22.931,11/04/2023 23:59:01
6.3357,22.928,11/05/2023 00:00:01
6.3357,22.926,11/05/2023 00:01:01
6.3355,22.925,11/05/2023 00:02:01
6.3357,22.922,11/05/2023 00:03:01
6.3355,22.919,11/05/2023 00:04:01
6.3357,22.917,11/05/2023 00:05:01
6.3355,22.914,11/05/2023 00:06:01
6.3355,22.913,11/05/2023 00:07:01
6.3355,22.91,11/05/2023 00:08:01
6.3355,22.908,11/05/2023 00:09:01
6.3357,22.905,11/05/2023 00:10:01
6.3355,22.904,11/05/2023 00:11:01
6.3355,22.902,11/05/2023 00:12:01
6.3355,22.899,11/05/2023 00:13:01
6.3355,22.898,11/05/2023 00:14:01
6.3355,22.895,11/05/2023 00:15:01
6.3355,22.893,11/05/2023 00:16:01
6.3353,22.892,11/05/2023 00:17:01
6.3355,22.889,11/05/2023 00:18:01
6.3355,22.886,11/05/2023 00:19:01
6.3355,22.884,11/05/2023 00:20:01
6.3355,22.883,11/05/2023 00:21:01
6.3355,22.88,11/05/2023 00:22:01
6.3355,22.878,11/05/2023 00:23:01
6.3355,22.875,11/05/2023 00:24:01
6.3355,22.874,11/05/2023 00:25:01
6.3355,22.871,11/05/2023 00:26:01
6.3353,22.869,11/05/2023 00:27:01
6.3355,22.868,11/05/2023 00:28:01
6.3355,22.865,11/05/2023 00:29:01
6.3355,22.863,11/05/2023 00:30:01
6.3353,22.862,11/05/2023 00:31:01
6.3353,22.86,11/05/2023 00:32:01
6.3353,22.857,11/05/2023 00:33:01
6.3353,22.856,11/05/2023 00:34:01
6.3353,22.853,11/05/2023 00:35:01
6.3355,22.851,11/05/2023 00:36:01
6.3353,22.85,11/05/2023 00:37:01
6.3355,22.848,11/05/2023 00:38:01
6.3355,22.845,11/05/2023 00:39:01
6.3355,22.844,11/05/2023 00:40:01
6.3353,22.842,11/05/2023 00:41:01
6.3353,22.841,11/05/2023 00:42:01
6.3353,22.839,11/05/2023 00:43:01
6.3353,22.838,11/05/2023 00:44:01
6.3355,22.835,11/05/2023 00:45:01
6.3353,22.833,11/05/2023 00:46:01
6.3353,22.833,11/05/2023 00:47:01
6.3353,22.83,11/05/2023 00:48:01
6.3353,22.829,11/05/2023 00:49:01
6.3353,22.827,11/05/2023 00:50:01
6.3355,22.826,11/05/2023 00:51:01
6.3353,22.824,11/05/2023 00:52:01
6.3353,22.823,11/05/2023 00:53:01
6.3355,22.821,11/05/2023 00:54:01
6.3353,22.821,11/05/2023 00:55:01
6.3355,22.82,11/05/2023 00:56:01
6.3355,22.818,11/05/2023 00:57:01
6.3355,22.817,11/05/2023 00:58:01
6.3353,22.815,11/05/2023 00:59:01
6.3353,22.814,11/05/2023 01:00:01
6.3353,22.812,11/05/2023 01:01:01
6.3353,22.812,11/05/2023 01:02:01
6.3353,22.811,11/05/2023 01:03:01
6.3355,22.809,11/05/2023 01:04:01
6.3355,22.808,11/05/2023 01:05:01
6.3353,22.808,11/05/2023 01:06:01
6.3353,22.806,11/05/2023 01:07:01
6.3353,22.805,11/05/2023 01:08:01
6.3353,22.805,11/05/2023 01:09:01
6.3353,22.803,11/05/2023 01:10:01
6.3353,22.803,11/05/2023 01:11:01
6.3353,22.803,11/05/2023 01:12:01
6.3353,22.802,11/05/2023 01:13:01
6.3353,22.802,11/05/2023 01:14:01
6.3353,22.8,11/05/2023 01:15:01
6.3353,22.8,11/05/2023 01:16:01
6.3353,22.8,11/05/2023 01:17:01
6.3353,22.799,11/05/2023 01:18:01
6.3353,22.799,11/05/2023 01:19:01
6.3353,22.797,11/05/2023 01:20:01
6.3353,22.797,11/05/2023 01:21:01
6.3353,22.797,11/05/2023 01:22:01
6.3351,22.796,11/05/2023 01:23:01
6.3351,22.796,11/05/2023 01:24:01
6.3351,22.796,11/05/2023 01:25:01
6.3351,22.794,11/05/2023 01:26:01
6.3351,22.794,11/05/2023 01:27:01
6.3351,22.794,11/05/2023 01:28:01
6.3351,22.793,11/05/2023 01:29:01
6.3351,22.793,11/05/2023 01:30:01
6.3351,22.791,11/05/2023 01:31:01
6.3351,22.791,11/05/2023 01:32:01
6.3351,22.79,11/05/2023 01:33:01
6.3351,22.79,11/05/2023 01:34:01
6.3351,22.788,11/05/2023 01:35:01
6.3351,22.788,11/05/2023 01:36:01
6.3353,22.787,11/05/2023 01:37:01
6.3351,22.785,11/05/2023 01:38:01
6.3351,22.785,11/05/2023 01:39:01
6.3351,22.784,11/05/2023 01:40:01
6.3351,22.784,11/05/2023 01:41:01
6.3351,22.782,11/05/2023 01:42:01
6.3351,22.782,11/05/2023 01:43:01
6.3351,22.781,11/05/2023 01:44:01
6.3351,22.779,11/05/2023 01:45:01
6.3351,22.778,11/05/2023 01:46:01
6.3351,22.778,11/05/2023 01:47:01
6.3351,22.776,11/05/2023 01:48:01
6.3349,22.775,11/05/2023 01:49:01
6.3351,22.773,11/05/2023 01:50:01
6.3351,22.773,11/05/2023 01:51:01
6.3349,22.772,11/05/2023 01:52:01
6.3351,22.77,11/05/2023 01:53:01
6.3351,22.769,11/05/2023 01:54:01
6.3351,22.767,11/05/2023 01:55:01
6.3351,22.766,11/05/2023 01:56:01
6.3349,22.764,11/05/2023 01:57:01
6.3351,22.763,11/05/2023 01:58:01
6.3349,22.763,11/05/2023 01:59:01
6.3349,22.761,11/05/2023 02:00:01
6.3351,22.76,11/05/2023 02:01:01
6.3349,22.758,11/05/2023 02:02:01
6.3349,22.757,11/05/2023 02:03:01
6.3349,22.755,11/05/2023 02:04:01
6.3349,22.754,11/05/2023 02:05:01
6.3349,22.752,11/05/2023 02:06:01
6.3349,22.751,11/05/2023 02:07:01
6.3349,22.75,11/05/2023 02:08:01
6.3349,22.748,11/05/2023 02:09:01
6.3349,22.747,11/05/2023 02:10:01
6.3349,22.745,11/05/2023 02:11:01
6.3349,22.744,11/05/2023 02:12:01
6.3349,22.742,11/05/2023 02:13:01
6.3349,22.741,11/05/2023 02:14:01
6.3349,22.739,11/05/2023 02:15:01
6.3349,22.738,11/05/2023 02:16:01
6.3349,22.738,11/05/2023 02:17:01
6.3351,22.735,11/05/2023 02:18:01
6.3349,22.733,11/05/2023 02:19:01
6.3349,22.732,11/05/2023 02:20:01
6.3349,22.73,11/05/2023 02:21:01
6.3349,22.729,11/05/2023 02:22:01
6.3349,22.727,11/05/2023 02:23:01
6.3349,22.726,11/05/2023 02:24:01
6.3349,22.724,11/05/2023 02:25:01
6.3349,22.723,11/05/2023 02:26:01
6.3349,22.72,11/05/2023 02:27:01
6.3349,22.718,11/05/2023 02:28:01
6.3349,22.717,11/05/2023 02:29:01
6.3351,22.715,11/05/2023 02:30:01
6.3349,22.714,11/05/2023 02:31:01
6.3349,22.712,11/05/2023 02:32:01
6.3349,22.711,11/05/2023 02:33:01
6.3349,22.709,11/05/2023 02:34:01
6.3349,22.706,11/05/2023 02:35:01
6.3349,22.705,11/05/2023 02:36:01
6.3349,22.703,11/05/2023 02:37:01
6.3349,22.702,11/05/2023 02:38:01
6.3349,22.699,11/05/2023 02:39:01
6.3349,22.697,11/05/2023 02:40:01
6.3349,22.696,11/05/2023 02:41:01
6.3349,22.693,11/05/2023 02:42:01
6.3351,22.691,11/05/2023 02:43:01
6.3349,22.69,11/05/2023 02:44:01
6.3349,22.687,11/05/2023 02:45:01
6.3351,22.685,11/05/2023 02:46:01
6.3349,22.684,11/05/2023 02:47:01
6.3349,22.681,11/05/2023 02:48:01
6.3349,22.679,11/05/2023 02:49:01
6.3349,22.678,11/05/2023 02:50:01
6.3349,22.675,11/05/2023 02:51:01
6.3349,22.673,11/05/2023 02:52:01
6.3349,22.67,11/05/2023 02:53:01
6.3349,22.669,11/05/2023 02:54:01
6.3349,22.667,11/05/2023 02:55:01
6.3349,22.664,11/05/2023 02:56:01
6.3349,22.663,11/05/2023 02:57:01
6.3349,22.66,11/05/2023 02:58:01
6.3349,22.658,11/05/2023 02:59:01
6.3349,22.655,11/05/2023 03:00:01
6.3349,22.654,11/05/2023 03:01:01
6.3349,22.652,11/05/2023 03:02:01
6.3349,22.649,11/05/2023 03:03:01
6.3349,22.648,11/05/2023 03:04:01
6.3349,22.645,11/05/2023 03:05:01
6.3349,22.642,11/05/2023 03:06:01
6.3349,22.64,11/05/2023 03:07:01
6.3349,22.637,11/05/2023 03:08:01
6.3349,22.636,11/05/2023 03:09:01
6.3349,22.633,11/05/2023 03:10:01
6.3349,22.631,11/05/2023 03:11:01
6.3349,22.628,11/05/2023 03:12:01
6.3349,22.627,11/05/2023 03:13:01
6.3349,22.624,11/05/2023 03:14:01
6.3349,22.622,11/05/2023 03:15:01
6.3349,22.619,11/05/2023 03:16:01
6.3347,22.618,11/05/2023 03:17:01
6.3349,22.615,11/05/2023 03:18:01
6.3349,22.612,11/05/2023 03:19:01
6.3349,22.61,11/05/2023 03:20:01
6.3349,22.607,11/05/2023 03:21:01
6.3349,22.604,11/05/2023 03:22:01
6.3349,22.603,11/05/2023 03:23:01
6.3349,22.6,11/05/2023 03:24:01
6.3349,22.597,11/05/2023 03:25:01
6.3349,22.595,11/05/2023 03:26:01
6.3349,22.592,11/05/2023 03:27:01
6.3349,22.589,11/05/2023 03:28:01
6.3349,22.588,11/05/2023 03:29:01
6.3349,22.585,11/05/2023 03:30:01
6.3349,22.582,11/05/2023 03:31:01
6.3349,22.58,11/05/2023 03:32:01
6.3349,22.577,11/05/2023 03:33:01
6.3349,22.574,11/05/2023 03:34:01
6.3349,22.573,11/05/2023 03:35:01
6.3349,22.57,11/05/2023 03:36:01
6.3349,22.567,11/05/2023 03:37:01
6.3349,22.565,11/05/2023 03:38:01
6.3351,22.562,11/05/2023 03:39:01
6.3349,22.559,11/05/2023 03:40:01
6.3349,22.558,11/05/2023 03:41:01
6.3349,22.555,11/05/2023 03:42:01
6.3349,22.552,11/05/2023 03:43:01
6.3349,22.55,11/05/2023 03:44:01
6.3349,22.547,11/05/2023 03:45:01
6.3349,22.544,11/05/2023 03:46:01
6.3349,22.543,11/05/2023 03:47:01
6.3349,22.54,11/05/2023 03:48:01
6.3349,22.537,11/05/2023 03:49:01
6.3349,22.535,11/05/2023 03:50:01
6.3349,22.532,11/05/2023 03:51:01
6.3349,22.529,11/05/2023 03:52:01
6.3349,22.528,11/05/2023 03:53:01
6.3349,22.525,11/05/2023 03:54:01
6.3349,22.522,11/05/2023 03:55:01
6.3349,22.52,11/05/2023 03:56:01
6.3349,22.517,11/05/2023 03:57:01
6.3349,22.514,11/05/2023 03:58:01
6.3349,22.513,11/05/2023 03:59:01
6.3349,22.51,11/05/2023 04:00:01
6.3349,22.507,11/05/2023 04:01:01
6.3349,22.505,11/05/2023 04:02:01
6.3349,22.502,11/05/2023 04:03:01
6.3349,22.499,11/05/2023 04:04:01
6.3349,22.496,11/05/2023 04:05:01
6.3349,22.495,11/05/2023 04:06:01
6.3349,22.492,11/05/2023 04:07:01
6.3349,22.489,11/05/2023 04:08:01
6.3349,22.488,11/05/2023 04:09:01
6.3349,22.485,11/05/2023 04:10:01
6.3349,22.482,11/05/2023 04:11:01
6.3349,22.48,11/05/2023 04:12:01
6.3349,22.477,11/05/2023 04:13:01
6.3349,22.474,11/05/2023 04:14:01
6.3349,22.473,11/05/2023 04:15:01
6.3349,22.47,11/05/2023 04:16:01
6.3349,22.467,11/05/2023 04:17:01
6.3349,22.465,11/05/2023 04:18:01
6.3349,22.462,11/05/2023 04:19:01
6.3349,22.459,11/05/2023 04:20:01
6.3349,22.458,11/05/2023 04:21:01
6.3349,22.455,11/05/2023 04:22:01
6.3349,22.452,11/05/2023 04:23:01
6.3349,22.45,11/05/2023 04:24:01
6.3349,22.447,11/05/2023 04:25:01
6.3349,22.444,11/05/2023 04:26:01
6.3349,22.443,11/05/2023 04:27:01
6.3349,22.44,11/05/2023 04:28:01
6.3349,22.437,11/05/2023 04:29:01
6.3349,22.435,11/05/2023 04:30:01
6.3349,22.432,11/05/2023 04:31:01
6.3349,22.431,11/05/2023 04:32:01
6.3349,22.428,11/05/2023 04:33:01
6.3349,22.425,11/05/2023 04:34:01
6.3349,22.423,11/05/2023 04:35:01
6.3349,22.42,11/05/2023 04:36:01
6.3349,22.417,11/05/2023 04:37:01
6.3349,22.416,11/05/2023 04:38:01
6.3349,22.413,11/05/2023 04:39:01
6.3349,22.41,11/05/2023 04:40:01
6.3349,22.408,11/05/2023 04:41:01
6.3349,22.405,11/05/2023 04:42:01
6.3349,22.404,11/05/2023 04:43:01
6.3349,22.401,11/05/2023 04:44:01
6.3349,22.398,11/05/2023 04:45:01
6.3349,22.396,11/05/2023 04:46:01
6.3349,22.393,11/05/2023 04:47:01
6.3349,22.39,11/05/2023 04:48:01
6.3349,22.389,11/05/2023 04:49:01
6.3349,22.386,11/05/2023 04:50:01
6.3349,22.384,11/05/2023 04:51:01
6.3349,22.381,11/05/2023 04:52:01
6.3349,22.378,11/05/2023 04:53:01
6.3349,22.377,11/05/2023 04:54:01
6.3349,22.374,11/05/2023 04:55:01
6.3349,22.372,11/05/2023 04:56:01
6.3347,22.369,11/05/2023 04:57:01
6.3349,22.368,11/05/2023 04:58:01
6.3347,22.365,11/05/2023 04:59:01
6.3349,22.363,11/05/2023 05:00:01
6.3349,22.36,11/05/2023 05:01:01
6.3349,22.359,11/05/2023 05:02:01
6.3349,22.356,11/05/2023 05:03:01
6.3349,22.354,11/05/2023 05:04:01
6.3349,22.351,11/05/2023 05:05:01
6.3349,22.35,11/05/2023 05:06:01
6.3349,22.348,11/05/2023 05:07:01
6.3349,22.345,11/05/2023 05:08:01
6.3349,22.344,11/05/2023 05:09:01
6.3349,22.341,11/05/2023 05:10:01
6.3349,22.339,11/05/2023 05:11:01
6.3349,22.338,11/05/2023 05:12:01
6.3349,22.335,11/05/2023 05:13:01
6.3349,22.333,11/05/2023 05:14:01
6.3349,22.332,11/05/2023 05:15:01
6.3347,22.33,11/05/2023 05:16:01
6.3347,22.329,11/05/2023 05:17:01
6.3347,22.327,11/05/2023 05:18:01
6.3347,22.326,11/05/2023 05:19:01
6.3347,22.326,11/05/2023 05:20:01
6.3347,22.324,11/05/2023 05:21:01
6.3347,22.323,11/05/2023 05:22:01
6.3347,22.321,11/05/2023 05:23:01
6.3349,22.32,11/05/2023 05:24:01
6.3347,22.318,11/05/2023 05:25:01
6.3347,22.317,11/05/2023 05:26:01
6.3347,22.317,11/05/2023 05:27:01
6.3347,22.315,11/05/2023 05:28:01
6.3347,22.314,11/05/2023 05:29:01
6.3347,22.312,11/05/2023 05:30:01
6.3347,22.311,11/05/2023 05:31:01
6.3349,22.311,11/05/2023 05:32:01
6.3349,22.309,11/05/2023 05:33:01
6.3347,22.308,11/05/2023 05:34:01
6.3347,22.306,11/05/2023 05:35:01
6.3347,22.305,11/05/2023 05:36:01
6.3347,22.304,11/05/2023 05:37:01
6.3347,22.304,11/05/2023 05:38:01
6.3347,22.302,11/05/2023 05:39:01
6.3347,22.301,11/05/2023 05:40:01
6.3345,22.299,11/05/2023 05:41:01
6.3347,22.298,11/05/2023 05:42:01
6.3347,22.296,11/05/2023 05:43:01
6.3347,22.295,11/05/2023 05:44:01
6.3347,22.293,11/05/2023 05:45:01
6.3347,22.292,11/05/2023 05:46:01
6.3347,22.29,11/05/2023 05:47:01
6.3347,22.289,11/05/2023 05:48:01
6.3347,22.287,11/05/2023 05:49:01
6.3347,22.286,11/05/2023 05:50:01
6.3345,22.284,11/05/2023 05:51:01
6.3347,22.283,11/05/2023 05:52:01
6.3347,22.281,11/05/2023 05:53:01
6.3347,22.28,11/05/2023 05:54:01
6.3347,22.278,11/05/2023 05:55:01
6.3345,22.277,11/05/2023 05:56:01
6.3345,22.275,11/05/2023 05:57:01
6.3347,22.274,11/05/2023 05:58:01
6.3345,22.272,11/05/2023 05:59:01
6.3347,22.271,11/05/2023 06:00:01
6.3345,22.269,11/05/2023 06:01:01
6.3347,22.268,11/05/2023 06:02:01
6.3345,22.268,11/05/2023 06:03:01
6.3345,22.265,11/05/2023 06:04:01
6.3347,22.263,11/05/2023 06:05:01
6.3345,22.262,11/05/2023 06:06:01
6.3347,22.26,11/05/2023 06:07:01
6.3347,22.259,11/05/2023 06:08:01
6.3345,22.257,11/05/2023 06:09:01
6.3347,22.256,11/05/2023 06:10:01
6.3345,22.254,11/05/2023 06:11:01
6.3343,22.253,11/05/2023 06:12:01
6.3345,22.251,11/05/2023 06:13:01
6.3345,22.25,11/05/2023 06:14:01
6.3345,22.248,11/05/2023 06:15:01
6.3343,22.247,11/05/2023 06:16:01
6.3343,22.245,11/05/2023 06:17:01
6.3343,22.245,11/05/2023 06:18:01
6.3343,22.242,11/05/2023 06:19:01
6.3345,22.241,11/05/2023 06:20:01
6.3343,22.239,11/05/2023 06:21:01
6.3341,22.239,11/05/2023 06:22:01
6.3345,22.238,11/05/2023 06:23:01
6.3345,22.236,11/05/2023 06:24:01
6.3343,22.235,11/05/2023 06:25:01
6.3341,22.233,11/05/2023 06:26:01
6.3341,22.232,11/05/2023 06:27:01
6.3345,22.23,11/05/2023 06:28:01
6.3345,22.229,11/05/2023 06:29:01
6.3343,22.227,11/05/2023 06:30:01
6.3343,22.226,11/05/2023 06:31:01
6.3343,22.226,11/05/2023 06:32:01
6.3343,22.224,11/05/2023 06:33:01
6.3341,22.223,11/05/2023 06:34:01
6.3345,22.221,11/05/2023 06:35:01
6.3343,22.22,11/05/2023 06:36:01
6.3341,22.218,11/05/2023 06:37:01
6.3341,22.217,11/05/2023 06:38:01
6.3341,22.215,11/05/2023 06:39:01
6.3343,22.214,11/05/2023 06:40:01
6.3345,22.214,11/05/2023 06:41:01
6.3341,22.212,11/05/2023 06:42:01
6.3343,22.211,11/05/2023 06:43:01
6.3345,22.209,11/05/2023 06:44:01
6.3339,22.208,11/05/2023 06:45:01
6.3345,22.206,11/05/2023 06:46:01
6.3345,22.206,11/05/2023 06:47:01
6.3341,22.205,11/05/2023 06:48:01
6.3341,22.203,11/05/2023 06:49:01
6.3343,22.202,11/05/2023 06:50:01
6.3343,22.202,11/05/2023 06:51:01
6.3341,22.2,11/05/2023 06:52:01
6.3343,22.199,11/05/2023 06:53:01
6.3341,22.197,11/05/2023 06:54:01
6.3341,22.196,11/05/2023 06:55:01
6.3341,22.196,11/05/2023 06:56:01
6.3339,22.194,11/05/2023 06:57:01
6.3341,22.193,11/05/2023 06:58:01
6.3339,22.191,11/05/2023 06:59:01
6.3339,22.19,11/05/2023 07:00:01
6.3339,22.188,11/05/2023 07:01:01
6.3343,22.187,11/05/2023 07:02:01
6.3341,22.187,11/05/2023 07:03:01
6.3339,22.185,11/05/2023 07:04:01
6.3341,22.184,11/05/2023 07:05:01
6.3341,22.182,11/05/2023 07:06:01
6.3338,22.181,11/05/2023 07:07:01
6.3338,22.179,11/05/2023 07:08:01
6.3339,22.178,11/05/2023 07:09:01
6.3338,22.176,11/05/2023 07:10:01
6.3341,22.176,11/05/2023 07:11:01
6.3341,22.175,11/05/2023 07:12:01
6.3338,22.173,11/05/2023 07:13:01
6.3338,22.172,11/05/2023 07:14:01
6.3339,22.17,11/05/2023 07:15:01
6.3339,22.17,11/05/2023 07:16:01
6.3338,22.169,11/05/2023 07:17:01
6.3339,22.167,11/05/2023 07:18:01
6.3341,22.166,11/05/2023 07:19:01
6.3339,22.164,11/05/2023 07:20:01
6.3338,22.164,11/05/2023 07:21:01
6.3341,22.163,11/05/2023 07:22:01
6.3338,22.161,11/05/2023 07:23:01
6.3339,22.16,11/05/2023 07:24:01
6.3339,22.158,11/05/2023 07:25:01
6.3338,22.158,11/05/2023 07:26:01
6.3338,22.157,11/05/2023 07:27:01
6.3339,22.155,11/05/2023 07:28:01
6.3339,22.154,11/05/2023 07:29:01
6.3338,22.152,11/05/2023 07:30:01
6.3339,22.152,11/05/2023 07:31:01
6.3339,22.151,11/05/2023 07:32:01
6.3339,22.15,11/05/2023 07:33:01
6.3339,22.148,11/05/2023 07:34:01
6.3338,22.148,11/05/2023 07:35:01
6.3339,22.147,11/05/2023 07:36:01
6.3338,22.145,11/05/2023 07:37:01
6.3338,22.144,11/05/2023 07:38:01
6.3338,22.144,11/05/2023 07:39:01
6.3338,22.142,11/05/2023 07:40:01
6.3338,22.142,11/05/2023 07:41:01
6.3336,22.141,11/05/2023 07:42:01
6.3334,22.139,11/05/2023 07:43:01
6.3339,22.139,11/05/2023 07:44:01
6.3334,22.138,11/05/2023 07:45:01
6.3336,22.138,11/05/2023 07:46:01
6.3341,22.136,11/05/2023 07:47:01
6.3336,22.136,11/05/2023 07:48:01
6.3336,22.136,11/05/2023 07:49:01
6.3338,22.135,11/05/2023 07:50:01
6.3336,22.135,11/05/2023 07:51:01
6.3332,22.135,11/05/2023 07:52:01
6.3334,22.133,11/05/2023 07:53:01
6.3334,22.133,11/05/2023 07:54:01
6.3336,22.133,11/05/2023 07:55:01
6.3334,22.133,11/05/2023 07:56:01
6.3336,22.132,11/05/2023 07:57:01
6.3334,22.132,11/05/2023 07:58:01
6.3336,22.132,11/05/2023 07:59:01
6.3338,22.132,11/05/2023 08:00:01
6.3336,22.132,11/05/2023 08:01:01
6.3334,22.132,11/05/2023 08:02:01
6.3336,22.132,11/05/2023 08:03:01
6.3338,22.132,11/05/2023 08:04:01
6.3338,22.132,11/05/2023 08:05:01
6.3338,22.132,11/05/2023 08:06:01
6.3336,22.132,11/05/2023 08:07:01
6.3338,22.133,11/05/2023 08:08:01
6.3336,22.133,11/05/2023 08:09:01
6.3334,22.133,11/05/2023 08:10:01
6.3336,22.133,11/05/2023 08:11:01
6.3336,22.135,11/05/2023 08:12:01
6.3336,22.135,11/05/2023 08:13:01
6.3336,22.136,11/05/2023 08:14:01
6.3336,22.136,11/05/2023 08:15:01
6.3334,22.138,11/05/2023 08:16:01
6.3336,22.138,11/05/2023 08:17:01
6.3338,22.139,11/05/2023 08:18:01
6.3334,22.141,11/05/2023 08:19:01
6.3334,22.142,11/05/2023 08:20:01
6.3336,22.142,11/05/2023 08:21:01
6.3336,22.144,11/05/2023 08:22:01
6.3338,22.145,11/05/2023 08:23:01
6.3336,22.147,11/05/2023 08:24:01
6.3338,22.148,11/05/2023 08:25:01
6.3336,22.15,11/05/2023 08:26:01
6.3339,22.151,11/05/2023 08:27:01
6.3336,22.152,11/05/2023 08:28:01
6.3338,22.154,11/05/2023 08:29:01
6.3334,22.157,11/05/2023 08:30:01
6.3338,22.158,11/05/2023 08:31:01
6.3338,22.16,11/05/2023 08:32:01
6.3338,22.163,11/05/2023 08:33:01
6.3336,22.164,11/05/2023 08:34:01
6.3339,22.166,11/05/2023 08:35:01
6.3338,22.169,11/05/2023 08:36:01
6.3338,22.17,11/05/2023 08:37:01
6.3338,22.173,11/05/2023 08:38:01
6.3339,22.176,11/05/2023 08:39:01
6.3338,22.178,11/05/2023 08:40:01
6.3339,22.181,11/05/2023 08:41:01
6.3339,22.184,11/05/2023 08:42:01
6.3338,22.187,11/05/2023 08:43:01
6.3339,22.19,11/05/2023 08:44:01
6.3338,22.191,11/05/2023 08:45:01
6.3338,22.194,11/05/2023 08:46:01
6.3339,22.197,11/05/2023 08:47:01
6.3339,22.202,11/05/2023 08:48:01
6.3341,22.205,11/05/2023 08:49:01
6.3338,22.208,11/05/2023 08:50:01
6.3339,22.211,11/05/2023 08:51:01
6.3339,22.214,11/05/2023 08:52:01
6.3339,22.218,11/05/2023 08:53:01
6.3339,22.221,11/05/2023 08:54:01
6.3339,22.224,11/05/2023 08:55:01
6.3339,22.229,11/05/2023 08:56:01
6.3339,22.232,11/05/2023 08:57:01
6.3339,22.236,11/05/2023 08:58:01
6.3339,22.241,11/05/2023 08:59:01
6.3339,22.244,11/05/2023 09:00:01
6.3339,22.248,11/05/2023 09:01:01
6.3339,22.253,11/05/2023 09:02:01
6.3339,22.256,11/05/2023 09:03:01
6.3339,22.26,11/05/2023 09:04:01
6.3339,22.265,11/05/2023 09:05:01
6.3339,22.269,11/05/2023 09:06:01
6.3339,22.274,11/05/2023 09:07:01
6.3339,22.278,11/05/2023 09:08:01
6.3339,22.283,11/05/2023 09:09:01
6.3339,22.287,11/05/2023 09:10:01
6.3339,22.292,11/05/2023 09:11:01
6.3339,22.296,11/05/2023 09:12:01
6.3339,22.301,11/05/2023 09:13:01
6.3339,22.305,11/05/2023 09:14:01
6.3339,22.311,11/05/2023 09:15:01
6.3339,22.315,11/05/2023 09:16:01
6.3339,22.32,11/05/2023 09:17:01
6.3339,22.326,11/05/2023 09:18:01
6.3339,22.33,11/05/2023 09:19:01
6.3338,22.335,11/05/2023 09:20:01
6.3339,22.341,11/05/2023 09:21:01
6.3339,22.345,11/05/2023 09:22:01
6.3339,22.35,11/05/2023 09:23:01
6.3339,22.356,11/05/2023 09:24:01
6.3339,22.36,11/05/2023 09:25:01
6.3339,22.366,11/05/2023 09:26:01
6.3338,22.372,11/05/2023 09:27:01
6.3339,22.377,11/05/2023 09:28:01
6.3339,22.383,11/05/2023 09:29:01
6.3339,22.389,11/05/2023 09:30:01
6.3339,22.393,11/05/2023 09:31:01
6.3338,22.399,11/05/2023 09:32:01
6.3338,22.405,11/05/2023 09:33:01
6.3338,22.411,11/05/2023 09:34:01
6.3339,22.416,11/05/2023 09:35:01
6.3339,22.422,11/05/2023 09:36:01
6.3339,22.428,11/05/2023 09:37:01
6.3339,22.434,11/05/2023 09:38:01
6.3339,22.44,11/05/2023 09:39:01
6.3338,22.446,11/05/2023 09:40:01
6.3339,22.452,11/05/2023 09:41:01
6.3339,22.458,11/05/2023 09:42:01
6.3338,22.464,11/05/2023 09:43:01
6.3338,22.47,11/05/2023 09:44:01
6.3338,22.476,11/05/2023 09:45:01
6.3338,22.482,11/05/2023 09:46:01
6.3339,22.488,11/05/2023 09:47:01
6.3338,22.493,11/05/2023 09:48:01
6.3339,22.499,11/05/2023 09:49:01
6.3338,22.507,11/05/2023 09:50:01
6.3338,22.513,11/05/2023 09:51:01
6.3339,22.519,11/05/2023 09:52:01
6.3339,22.525,11/05/2023 09:53:01
6.3338,22.532,11/05/2023 09:54:01
6.3339,22.538,11/05/2023 09:55:01
6.3338,22.544,11/05/2023 09:56:01
6.3338,22.55,11/05/2023 09:57:01
6.3338,22.558,11/05/2023 09:58:01
6.3339,22.564,11/05/2023 09:59:01
6.3338,22.57,11/05/2023 10:00:01
6.3339,22.577,11/05/2023 10:01:01
6.3339,22.583,11/05/2023 10:02:01
6.3338,22.591,11/05/2023 10:03:01
6.3338,22.597,11/05/2023 10:04:01
6.3338,22.604,11/05/2023 10:05:01
6.3339,22.61,11/05/2023 10:06:01
6.3339,22.616,11/05/2023 10:07:01
6.3339,22.624,11/05/2023 10:08:01
6.3339,22.631,11/05/2023 10:09:01
6.3339,22.637,11/05/2023 10:10:01
6.3339,22.645,11/05/2023 10:11:01
6.3339,22.651,11/05/2023 10:12:01
6.3339,22.658,11/05/2023 10:13:01
6.3339,22.664,11/05/2023 10:14:01
6.3339,22.672,11/05/2023 10:15:01
6.3339,22.678,11/05/2023 10:16:01
6.3338,22.685,11/05/2023 10:17:01
6.3339,22.693,11/05/2023 10:18:01
6.3339,22.699,11/05/2023 10:19:01
6.3339,22.706,11/05/2023 10:20:01
6.3339,22.712,11/05/2023 10:21:01
6.3339,22.72,11/05/2023 10:22:01
6.3339,22.727,11/05/2023 10:23:01
6.3339,22.733,11/05/2023 10:24:01
6.3339,22.741,11/05/2023 10:25:01
6.3339,22.748,11/05/2023 10:26:01
6.3339,22.754,11/05/2023 10:27:01
6.3339,22.761,11/05/2023 10:28:01
6.3341,22.769,11/05/2023 10:29:01
6.3339,22.775,11/05/2023 10:30:01
6.3339,22.782,11/05/2023 10:31:01
6.3339,22.79,11/05/2023 10:32:01
6.3339,22.797,11/05/2023 10:33:01
6.3339,22.803,11/05/2023 10:34:01
6.3339,22.811,11/05/2023 10:35:01
6.3339,22.818,11/05/2023 10:36:01
6.3341,22.826,11/05/2023 10:37:01
6.3341,22.832,11/05/2023 10:38:01
6.3339,22.839,11/05/2023 10:39:01
6.3341,22.847,11/05/2023 10:40:01
6.3341,22.854,11/05/2023 10:41:01
6.3341,22.86,11/05/2023 10:42:01
6.3341,22.868,11/05/2023 10:43:01
6.3343,22.875,11/05/2023 10:44:01
6.3341,22.883,11/05/2023 10:45:01
6.3343,22.889,11/05/2023 10:46:01
6.3345,22.896,11/05/2023 10:47:01
6.3345,22.904,11/05/2023 10:48:01
6.3343,22.911,11/05/2023 10:49:01
6.3351,22.919,11/05/2023 10:50:01
6.3357,22.925,11/05/2023 10:51:01
6.3357,22.932,11/05/2023 10:52:01
6.336,22.94,11/05/2023 10:53:01
6.3369,22.947,11/05/2023 10:54:01
6.337,22.955,11/05/2023 10:55:01
6.337,22.962,11/05/2023 10:56:01
6.337,22.968,11/05/2023 10:57:01
6.337,22.976,11/05/2023 10:58:01
6.337,22.983,11/05/2023 10:59:01
6.337,22.991,11/05/2023 11:00:01
6.3372,22.998,11/05/2023 11:01:01
6.3372,23.004,11/05/2023 11:02:01
6.3372,23.012,11/05/2023 11:03:01
6.3372,23.019,11/05/2023 11:04:01
6.3372,23.027,11/05/2023 11:05:01
6.3372,23.034,11/05/2023 11:06:01
6.3372,23.04,11/05/2023 11:07:01
6.3372,23.048,11/05/2023 11:08:01
6.3372,23.055,11/05/2023 11:09:01
6.3372,23.063,11/05/2023 11:10:01
6.3374,23.07,11/05/2023 11:11:01
6.3372,23.076,11/05/2023 11:12:01
6.3372,23.084,11/05/2023 11:13:01
6.3374,23.091,11/05/2023 11:14:01
6.3374,23.099,11/05/2023 11:15:01
6.3374,23.106,11/05/2023 11:16:01
6.3374,23.112,11/05/2023 11:17:01
6.3374,23.12,11/05/2023 11:18:01
6.3374,23.127,11/05/2023 11:19:01
6.3374,23.135,11/05/2023 11:20:01
6.3374,23.141,11/05/2023 11:21:01
6.3374,23.148,11/05/2023 11:22:01
6.3374,23.156,11/05/2023 11:23:01
6.3374,23.163,11/05/2023 11:24:01
6.3374,23.171,11/05/2023 11:25:01
6.3376,23.177,11/05/2023 11:26:01
6.3374,23.184,11/05/2023 11:27:01
6.3374,23.192,11/05/2023 11:28:01
6.3376,23.199,11/05/2023 11:29:01
6.3374,23.207,11/05/2023 11:30:01
6.3376,23.213,11/05/2023 11:31:01
6.3376,23.22,11/05/2023 11:32:01
6.3376,23.228,11/05/2023 11:33:01
6.3374,23.235,11/05/2023 11:34:01
6.3376,23.243,11/05/2023 11:35:01
6.3376,23.249,11/05/2023 11:36:01
6.3376,23.256,11/05/2023 11:37:01
6.3376,23.264,11/05/2023 11:38:01
6.3376,23.27,11/05/2023 11:39:01
6.3376,23.277,11/05/2023 11:40:01
6.3376,23.285,11/05/2023 11:41:01
6.3376,23.291,11/05/2023 11:42:01
6.3376,23.298,11/05/2023 11:43:01
6.3376,23.306,11/05/2023 11:44:01
6.3378,23.312,11/05/2023 11:45:01
6.3376,23.319,11/05/2023 11:46:01
6.3378,23.327,11/05/2023 11:47:01
6.3378,23.334,11/05/2023 11:48:01
6.3376,23.34,11/05/2023 11:49:01
6.3378,23.348,11/05/2023 11:50:01
6.3378,23.354,11/05/2023 11:51:01
6.3378,23.361,11/05/2023 11:52:01
6.3378,23.369,11/05/2023 11:53:01
6.3378,23.375,11/05/2023 11:54:01
6.338,23.382,11/05/2023 11:55:01
6.3378,23.39,11/05/2023 11:56:01
6.3378,23.396,11/05/2023 11:57:01
6.3378,23.403,11/05/2023 11:58:01
6.338,23.409,11/05/2023 11:59:01
6.3378,23.417,11/05/2023 12:00:01
6.338,23.423,11/05/2023 12:01:01
6.338,23.43,11/05/2023 12:02:01
6.338,23.438,11/05/2023 12:03:01
6.338,23.444,11/05/2023 12:04:01
6.338,23.451,11/05/2023 12:05:01
6.338,23.457,11/05/2023 12:06:01
6.338,23.465,11/05/2023 12:07:01
6.338,23.471,11/05/2023 12:08:01
6.3384,23.478,11/05/2023 12:09:01
6.3384,23.484,11/05/2023 12:10:01
6.3386,23.49,11/05/2023 12:11:01
6.3386,23.498,11/05/2023 12:12:01
6.3388,23.504,11/05/2023 12:13:01
6.3386,23.512,11/05/2023 12:14:01
6.3386,23.518,11/05/2023 12:15:01
6.3388,23.525,11/05/2023 12:16:01
6.3384,23.531,11/05/2023 12:17:01
6.339,23.539,11/05/2023 12:18:01
6.3388,23.545,11/05/2023 12:19:01
6.339,23.551,11/05/2023 12:20:01
6.339,23.557,11/05/2023 12:21:01
6.339,23.564,11/05/2023 12:22:01
6.3391,23.57,11/05/2023 12:23:01
6.3395,23.576,11/05/2023 12:24:01
6.3391,23.584,11/05/2023 12:25:01
6.3393,23.59,11/05/2023 12:26:01
6.3395,23.596,11/05/2023 12:27:01
6.3399,23.602,11/05/2023 12:28:01
6.3395,23.609,11/05/2023 12:29:01
6.3397,23.615,11/05/2023 12:30:01
6.3399,23.621,11/05/2023 12:31:01
6.3401,23.627,11/05/2023 12:32:01
6.3401,23.635,11/05/2023 12:33:01
6.3399,23.641,11/05/2023 12:34:01
6.3403,23.647,11/05/2023 12:35:01
6.3407,23.653,11/05/2023 12:36:01
6.3407,23.659,11/05/2023 12:37:01
6.3407,23.665,11/05/2023 12:38:01
6.3409,23.671,11/05/2023 12:39:01
6.3411,23.677,11/05/2023 12:40:01
6.3405,23.683,11/05/2023 12:41:01
6.3411,23.689,11/05/2023 12:42:01
6.3409,23.695,11/05/2023 12:43:01
6.3412,23.701,11/05/2023 12:44:01
6.3411,23.707,11/05/2023 12:45:01
6.3411,23.713,11/05/2023 12:46:01
6.3411,23.719,11/05/2023 12:47:01
6.3414,23.726,11/05/2023 12:48:01
6.3411,23.731,11/05/2023 12:49:01
6.3414,23.737,11/05/2023 12:50:01
6.3412,23.743,11/05/2023 12:51:01
6.3414,23.749,11/05/2023 12:52:01
6.3414,23.755,11/05/2023 12:53:01
6.3414,23.761,11/05/2023 12:54:01
6.3414,23.767,11/05/2023 12:55:01
6.3416,23.772,11/05/2023 12:56:01
6.3416,23.778,11/05/2023 12:57:01
6.3416,23.784,11/05/2023 12:58:01
6.3416,23.79,11/05/2023 12:59:01
6.3418,23.794,11/05/2023 13:00:01
6.3418,23.8,11/05/2023 13:01:01
6.3416,23.806,11/05/2023 13:02:01
6.3418,23.812,11/05/2023 13:03:01
6.3418,23.817,11/05/2023 13:04:01
6.3418,23.823,11/05/2023 13:05:01
6.3418,23.829,11/05/2023 13:06:01
6.3418,23.833,11/05/2023 13:07:01
6.3418,23.839,11/05/2023 13:08:01
6.3418,23.844,11/05/2023 13:09:01
6.3418,23.85,11/05/2023 13:10:01
6.3418,23.856,11/05/2023 13:11:01
6.3418,23.86,11/05/2023 13:12:01
6.3418,23.866,11/05/2023 13:13:01
6.342,23.871,11/05/2023 13:14:01
6.342,23.877,11/05/2023 13:15:01
6.342,23.881,11/05/2023 13:16:01
6.342,23.887,11/05/2023 13:17:01
6.342,23.892,11/05/2023 13:18:01
6.342,23.896,11/05/2023 13:19:01
6.342,23.902,11/05/2023 13:20:01
6.342,23.907,11/05/2023 13:21:01
6.342,23.913,11/05/2023 13:22:01
6.342,23.918,11/05/2023 13:23:01
6.342,23.922,11/05/2023 13:24:01
6.342,23.927,11/05/2023 13:25:01
6.342,23.933,11/05/2023 13:26:01
6.342,23.937,11/05/2023 13:27:01
6.342,23.942,11/05/2023 13:28:01
6.342,23.946,11/05/2023 13:29:01
6.3422,23.951,11/05/2023 13:30:01
6.3422,23.957,11/05/2023 13:31:01
6.3422,23.961,11/05/2023 13:32:01
6.3422,23.966,11/05/2023 13:33:01
6.3422,23.97,11/05/2023 13:34:01
6.3422,23.975,11/05/2023 13:35:01
6.3422,23.979,11/05/2023 13:36:01
6.3422,23.984,11/05/2023 13:37:01
6.3422,23.988,11/05/2023 13:38:01
6.3422,23.993,11/05/2023 13:39:01
6.3422,23.997,11/05/2023 13:40:01
6.3422,24,11/05/2023 13:41:01
6.3422,24.005,11/05/2023 13:42:01
6.3422,24.009,11/05/2023 13:43:01
6.3424,24.014,11/05/2023 13:44:01
6.3422,24.018,11/05/2023 13:45:01
6.3424,24.021,11/05/2023 13:46:01
6.3422,24.026,11/05/2023 13:47:01
6.3424,24.03,11/05/2023 13:48:01
6.3422,24.035,11/05/2023 13:49:01
6.3424,24.038,11/05/2023 13:50:01
6.3422,24.042,11/05/2023 13:51:01
6.3424,24.047,11/05/2023 13:52:01
6.3424,24.05,11/05/2023 13:53:01
6.3424,24.055,11/05/2023 13:54:01
6.3424,24.058,11/05/2023 13:55:01
6.3424,24.062,11/05/2023 13:56:01
6.3424,24.065,11/05/2023 13:57:01
6.3424,24.07,11/05/2023 13:58:01
6.3424,24.073,11/05/2023 13:59:01
6.3424,24.077,11/05/2023 14:00:01
6.3424,24.08,11/05/2023 14:01:01
6.3424,24.083,11/05/2023 14:02:01
6.3424,24.088,11/05/2023 14:03:01
6.3424,24.091,11/05/2023 14:04:01
6.3424,24.094,11/05/2023 14:05:01
6.3426,24.097,11/05/2023 14:06:01
6.3426,24.101,11/05/2023 14:07:01
6.3426,24.104,11/05/2023 14:08:01
6.3426,24.107,11/05/2023 14:09:01
6.3426,24.11,11/05/2023 14:10:01
6.3426,24.113,11/05/2023 14:11:01
6.3426,24.116,11/05/2023 14:12:01
6.3426,24.119,11/05/2023 14:13:01
6.3426,24.122,11/05/2023 14:14:01
6.3426,24.125,11/05/2023 14:15:01
6.3426,24.128,11/05/2023 14:16:01
6.3426,24.131,11/05/2023 14:17:01
6.3426,24.134,11/05/2023 14:18:01
6.3428,24.137,11/05/2023 14:19:01
6.3426,24.14,11/05/2023 14:20:01
6.3426,24.143,11/05/2023 14:21:01
6.3428,24.146,11/05/2023 14:22:01
6.3426,24.148,11/05/2023 14:23:01
6.3428,24.151,11/05/2023 14:24:01
6.3428,24.154,11/05/2023 14:25:01
6.3426,24.157,11/05/2023 14:26:01
6.3428,24.158,11/05/2023 14:27:01
6.3428,24.161,11/05/2023 14:28:01
6.3428,24.163,11/05/2023 14:29:01
6.3428,24.166,11/05/2023 14:30:01
6.3428,24.167,11/05/2023 14:31:01
6.3428,24.171,11/05/2023 14:32:01
6.3428,24.172,11/05/2023 14:33:01
6.3428,24.175,11/05/2023 14:34:01
6.3428,24.177,11/05/2023 14:35:01
6.3428,24.178,11/05/2023 14:36:01
6.3428,24.181,11/05/2023 14:37:01
6.3428,24.183,11/05/2023 14:38:01
6.3428,24.184,11/05/2023 14:39:01
6.3428,24.186,11/05/2023 14:40:01
6.343,24.187,11/05/2023 14:41:01
6.3428,24.19,11/05/2023 14:42:01
6.343,24.192,11/05/2023 14:43:01
6.343,24.193,11/05/2023 14:44:01
6.3428,24.195,11/05/2023 14:45:01
6.343,24.196,11/05/2023 14:46:01
6.3428,24.198,11/05/2023 14:47:01
6.343,24.199,11/05/2023 14:48:01
6.343,24.199,11/05/2023 14:49:01
6.343,24.201,11/05/2023 14:50:01
6.343,24.202,11/05/2023 14:51:01
6.343,24.204,11/05/2023 14:52:01
6.343,24.205,11/05/2023 14:53:01
6.343,24.205,11/05/2023 14:54:01
6.343,24.207,11/05/2023 14:55:01
6.343,24.208,11/05/2023 14:56:01
6.343,24.208,11/05/2023 14:57:01
6.343,24.21,11/05/2023 14:58:01
6.343,24.21,11/05/2023 14:59:01
6.343,24.211,11/05/2023 15:00:01
6.343,24.211,11/05/2023 15:01:01
6.343,24.213,11/05/2023 15:02:01
6.343,24.213,11/05/2023 15:03:01
6.343,24.214,11/05/2023 15:04:01
6.343,24.214,11/05/2023 15:05:01
6.3432,24.214,11/05/2023 15:06:01
6.3432,24.216,11/05/2023 15:07:01
6.343,24.216,11/05/2023 15:08:01
6.3432,24.216,11/05/2023 15:09:01
6.343,24.216,11/05/2023 15:10:01
6.3432,24.216,11/05/2023 15:11:01
6.343,24.217,11/05/2023 15:12:01
6.343,24.217,11/05/2023 15:13:01
6.3432,24.217,11/05/2023 15:14:01
6.343,24.217,11/05/2023 15:15:01
6.343,24.217,11/05/2023 15:16:01
6.3432,24.217,11/05/2023 15:17:01
6.343,24.217,11/05/2023 15:18:01
6.3432,24.217,11/05/2023 15:19:01
6.3432,24.217,11/05/2023 15:20:01
6.3432,24.217,11/05/2023 15:21:01
6.3432,24.217,11/05/2023 15:22:01
6.3432,24.217,11/05/2023 15:23:01
6.3432,24.216,11/05/2023 15:24:01
6.3432,24.216,11/05/2023 15:25:01
6.3432,24.216,11/05/2023 15:26:01
6.3432,24.216,11/05/2023 15:27:01
6.3432,24.216,11/05/2023 15:28:01
6.3432,24.214,11/05/2023 15:29:01
6.3432,24.214,11/05/2023 15:30:01
6.3432,24.214,11/05/2023 15:31:01
6.3432,24.213,11/05/2023 15:32:01
6.3432,24.213,11/05/2023 15:33:01
6.3432,24.213,11/05/2023 15:34:01
6.3432,24.211,11/05/2023 15:35:01
6.3432,24.211,11/05/2023 15:36:01
6.3432,24.21,11/05/2023 15:37:01
6.3433,24.21,11/05/2023 15:38:01
6.3433,24.208,11/05/2023 15:39:01
6.3433,24.207,11/05/2023 15:40:01
6.3432,24.207,11/05/2023 15:41:01
6.3432,24.205,11/05/2023 15:42:01
6.3433,24.205,11/05/2023 15:43:01
6.3432,24.204,11/05/2023 15:44:01
6.3433,24.202,11/05/2023 15:45:01
6.3432,24.201,11/05/2023 15:46:01
6.3433,24.201,11/05/2023 15:47:01
6.3432,24.199,11/05/2023 15:48:01
6.3432,24.198,11/05/2023 15:49:01
6.3432,24.196,11/05/2023 15:50:01
6.3432,24.196,11/05/2023 15:51:01
6.3433,24.195,11/05/2023 15:52:01
6.3433,24.193,11/05/2023 15:53:01
6.3433,24.192,11/05/2023 15:54:01
6.3433,24.19,11/05/2023 15:55:01
6.3433,24.189,11/05/2023 15:56:01
6.3433,24.187,11/05/2023 15:57:01
6.3433,24.186,11/05/2023 15:58:01
6.3433,24.184,11/05/2023 15:59:01
6.3433,24.183,11/05/2023 16:00:01
6.3433,24.181,11/05/2023 16:01:01
6.3433,24.18,11/05/2023 16:02:01
6.3432,24.178,11/05/2023 16:03:01
6.3433,24.175,11/05/2023 16:04:01
6.3433,24.174,11/05/2023 16:05:01
6.3433,24.172,11/05/2023 16:06:01
6.3433,24.171,11/05/2023 16:07:01
6.3433,24.169,11/05/2023 16:08:01
6.3432,24.166,11/05/2023 16:09:01
6.3433,24.164,11/05/2023 16:10:01
6.3433,24.163,11/05/2023 16:11:01
6.3433,24.16,11/05/2023 16:12:01
6.3433,24.158,11/05/2023 16:13:01
6.3433,24.157,11/05/2023 16:14:01
6.3433,24.154,11/05/2023 16:15:01
6.3432,24.152,11/05/2023 16:16:01
6.3433,24.151,11/05/2023 16:17:01
6.3432,24.148,11/05/2023 16:18:01
6.3433,24.146,11/05/2023 16:19:01
6.3432,24.143,11/05/2023 16:20:01
6.3432,24.142,11/05/2023 16:21:01
6.3433,24.139,11/05/2023 16:22:01
6.3433,24.137,11/05/2023 16:23:01
6.3433,24.134,11/05/2023 16:24:01
6.3433,24.133,11/05/2023 16:25:01
6.3432,24.13,11/05/2023 16:26:01
6.3433,24.127,11/05/2023 16:27:01
6.3433,24.125,11/05/2023 16:28:01
6.3433,24.122,11/05/2023 16:29:01
6.3433,24.119,11/05/2023 16:30:01
6.3433,24.118,11/05/2023 16:31:01
6.3433,24.115,11/05/2023 16:32:01
6.3432,24.113,11/05/2023 16:33:01
6.3432,24.11,11/05/2023 16:34:01
6.3433,24.107,11/05/2023 16:35:01
6.3432,24.104,11/05/2023 16:36:01
6.3432,24.101,11/05/2023 16:37:01
6.3433,24.1,11/05/2023 16:38:01
6.3433,24.097,11/05/2023 16:39:01
6.3433,24.094,11/05/2023 16:40:01
6.3433,24.091,11/05/2023 16:41:01
6.3433,24.088,11/05/2023 16:42:01
6.3433,24.085,11/05/2023 16:43:01
6.3433,24.083,11/05/2023 16:44:01
6.3433,24.08,11/05/2023 16:45:01
6.3432,24.077,11/05/2023 16:46:01
6.3432,24.074,11/05/2023 16:47:01
6.3432,24.071,11/05/2023 16:48:01
6.3433,24.068,11/05/2023 16:49:01
6.3433,24.065,11/05/2023 16:50:01
6.3432,24.062,11/05/2023 16:51:01
6.3432,24.061,11/05/2023 16:52:01
6.3432,24.058,11/05/2023 16:53:01
6.3433,24.055,11/05/2023 16:54:01
6.3432,24.052,11/05/2023 16:55:01
6.3432,24.048,11/05/2023 16:56:01
6.3432,24.045,11/05/2023 16:57:01
6.3432,24.042,11/05/2023 16:58:01
6.3432,24.039,11/05/2023 16:59:01
6.3432,24.036,11/05/2023 17:00:01
6.3432,24.033,11/05/2023 17:01:01
6.3432,24.03,11/05/2023 17:02:01
6.3432,24.027,11/05/2023 17:03:01
6.3432,24.024,11/05/2023 17:04:01
6.3432,24.021,11/05/2023 17:05:01
6.3432,24.018,11/05/2023 17:06:01
6.343,24.015,11/05/2023 17:07:01
6.3432,24.012,11/05/2023 17:08:01
6.3432,24.008,11/05/2023 17:09:01
6.3432,24.005,11/05/2023 17:10:01
6.343,24.002,11/05/2023 17:11:01
6.3432,23.999,11/05/2023 17:12:01
6.3432,23.996,11/05/2023 17:13:01
6.3432,23.993,11/05/2023 17:14:01
6.3432,23.99,11/05/2023 17:15:01
6.3432,23.987,11/05/2023 17:16:01
6.3432,23.984,11/05/2023 17:17:01
6.343,23.981,11/05/2023 17:18:01
6.3432,23.978,11/05/2023 17:19:01
6.343,23.975,11/05/2023 17:20:01
6.3432,23.97,11/05/2023 17:21:01
6.3432,23.967,11/05/2023 17:22:01
6.3432,23.964,11/05/2023 17:23:01
6.3432,23.961,11/05/2023 17:24:01
6.3432,23.958,11/05/2023 17:25:01
6.3432,23.955,11/05/2023 17:26:01
6.343,23.952,11/05/2023 17:27:01
6.343,23.948,11/05/2023 17:28:01
6.343,23.945,11/05/2023 17:29:01
6.343,23.942,11/05/2023 17:30:01
6.343,23.939,11/05/2023 17:31:01
6.343,23.936,11/05/2023 17:32:01
6.343,23.933,11/05/2023 17:33:01
6.3428,23.928,11/05/2023 17:34:01
6.3432,23.925,11/05/2023 17:35:01
6.343,23.922,11/05/2023 17:36:01
6.343,23.919,11/05/2023 17:37:01
6.3428,23.916,11/05/2023 17:38:01
6.343,23.911,11/05/2023 17:39:01
6.3432,23.908,11/05/2023 17:40:01
6.343,23.905,11/05/2023 17:41:01
6.3432,23.902,11/05/2023 17:42:01
6.343,23.898,11/05/2023 17:43:01
6.343,23.895,11/05/2023 17:44:01
6.3428,23.892,11/05/2023 17:45:01
6.3432,23.889,11/05/2023 17:46:01
6.343,23.886,11/05/2023 17:47:01
6.343,23.883,11/05/2023 17:48:01
6.3428,23.878,11/05/2023 17:49:01
6.343,23.875,11/05/2023 17:50:01
6.3428,23.872,11/05/2023 17:51:01
6.343,23.869,11/05/2023 17:52:01
6.343,23.865,11/05/2023 17:53:01
6.343,23.862,11/05/2023 17:54:01
6.343,23.859,11/05/2023 17:55:01
6.3428,23.856,11/05/2023 17:56:01
6.3432,23.851,11/05/2023 17:57:01
6.3428,23.848,11/05/2023 17:58:01
6.343,23.845,11/05/2023 17:59:01
6.343,23.842,11/05/2023 18:00:01
6.3428,23.838,11/05/2023 18:01:01
6.343,23.835,11/05/2023 18:02:01
6.3428,23.832,11/05/2023 18:03:01
6.3428,23.829,11/05/2023 18:04:01
6.3428,23.824,11/05/2023 18:05:01
6.343,23.821,11/05/2023 18:06:01
6.343,23.818,11/05/2023 18:07:01
6.343,23.814,11/05/2023 18:08:01
6.3426,23.811,11/05/2023 18:09:01
6.343,23.808,11/05/2023 18:10:01
6.343,23.803,11/05/2023 18:11:01
6.343,23.8,11/05/2023 18:12:01
6.3428,23.797,11/05/2023 18:13:01
6.3428,23.793,11/05/2023 18:14:01
6.3428,23.79,11/05/2023 18:15:01
6.3426,23.785,11/05/2023 18:16:01
6.3426,23.782,11/05/2023 18:17:01
6.3426,23.779,11/05/2023 18:18:01
6.3426,23.776,11/05/2023 18:19:01
6.3428,23.772,11/05/2023 18:20:01
6.3424,23.769,11/05/2023 18:21:01
6.3424,23.764,11/05/2023 18:22:01
6.3428,23.761,11/05/2023 18:23:01
6.3428,23.758,11/05/2023 18:24:01
6.3428,23.754,11/05/2023 18:25:01
6.3428,23.751,11/05/2023 18:26:01
6.3424,23.748,11/05/2023 18:27:01
6.3428,23.744,11/05/2023 18:28:01
6.3428,23.74,11/05/2023 18:29:01
6.3422,23.737,11/05/2023 18:30:01
6.3426,23.734,11/05/2023 18:31:01
6.3426,23.729,11/05/2023 18:32:01
6.3424,23.726,11/05/2023 18:33:01
6.3422,23.723,11/05/2023 18:34:01
6.3426,23.719,11/05/2023 18:35:01
6.3426,23.716,11/05/2023 18:36:01
6.3424,23.713,11/05/2023 18:37:01
6.3422,23.708,11/05/2023 18:38:01
6.3426,23.705,11/05/2023 18:39:01
6.3424,23.702,11/05/2023 18:40:01
6.3424,23.698,11/05/2023 18:41:01
6.3424,23.695,11/05/2023 18:42:01
6.3426,23.692,11/05/2023 18:43:01
6.3426,23.689,11/05/2023 18:44:01
6.3424,23.684,11/05/2023 18:45:01
6.3426,23.681,11/05/2023 18:46:01
6.3424,23.678,11/05/2023 18:47:01
6.3424,23.674,11/05/2023 18:48:01
6.3424,23.671,11/05/2023 18:49:01
6.342,23.668,11/05/2023 18:50:01
6.3424,23.663,11/05/2023 18:51:01
6.3422,23.66,11/05/2023 18:52:01
6.3422,23.657,11/05/2023 18:53:01
6.342,23.653,11/05/2023 18:54:01
6.3424,23.65,11/05/2023 18:55:01
6.3422,23.647,11/05/2023 18:56:01
6.3422,23.642,11/05/2023 18:57:01
6.3414,23.639,11/05/2023 18:58:01
6.3416,23.636,11/05/2023 18:59:01
6.342,23.632,11/05/2023 19:00:01
6.3418,23.629,11/05/2023 19:01:01
6.3422,23.626,11/05/2023 19:02:01
6.3418,23.621,11/05/2023 19:03:01
6.342,23.618,11/05/2023 19:04:01
6.3418,23.615,11/05/2023 19:05:01
6.342,23.612,11/05/2023 19:06:01
6.3418,23.608,11/05/2023 19:07:01
6.3418,23.605,11/05/2023 19:08:01
6.3414,23.602,11/05/2023 19:09:01
6.3416,23.597,11/05/2023 19:10:01
6.3416,23.594,11/05/2023 19:11:01
6.3416,23.591,11/05/2023 19:12:01
6.3412,23.588,11/05/2023 19:13:01
6.3416,23.584,11/05/2023 19:14:01
6.3414,23.581,11/05/2023 19:15:01
6.3414,23.578,11/05/2023 19:16:01
6.3412,23.573,11/05/2023 19:17:01
6.3414,23.57,11/05/2023 19:18:01
6.3412,23.567,11/05/2023 19:19:01
6.3411,23.564,11/05/2023 19:20:01
6.3411,23.561,11/05/2023 19:21:01
6.3412,23.557,11/05/2023 19:22:01
6.3414,23.554,11/05/2023 19:23:01
6.3411,23.551,11/05/2023 19:24:01
6.3411,23.548,11/05/2023 19:25:01
6.3409,23.543,11/05/2023 19:26:01
6.3411,23.54,11/05/2023 19:27:01
6.3409,23.537,11/05/2023 19:28:01
6.3409,23.534,11/05/2023 19:29:01
6.3409,23.531,11/05/2023 19:30:01
6.3407,23.527,11/05/2023 19:31:01
6.3411,23.524,11/05/2023 19:32:01
6.3411,23.521,11/05/2023 19:33:01
6.3412,23.518,11/05/2023 19:34:01
6.3407,23.515,11/05/2023 19:35:01
6.3405,23.512,11/05/2023 19:36:01
6.3409,23.509,11/05/2023 19:37:01
6.3407,23.506,11/05/2023 19:38:01
6.3409,23.501,11/05/2023 19:39:01
6.3411,23.498,11/05/2023 19:40:01
6.3409,23.495,11/05/2023 19:41:01
6.3411,23.492,11/05/2023 19:42:01
6.3409,23.489,11/05/2023 19:43:01
6.3409,23.486,11/05/2023 19:44:01
6.3407,23.483,11/05/2023 19:45:01
6.3405,23.48,11/05/2023 19:46:01
6.3407,23.477,11/05/2023 19:47:01
6.3405,23.472,11/05/2023 19:48:01
6.3407,23.469,11/05/2023 19:49:01
6.3405,23.466,11/05/2023 19:50:01
6.3405,23.463,11/05/2023 19:51:01
6.3405,23.46,11/05/2023 19:52:01
6.3405,23.457,11/05/2023 19:53:01
6.3403,23.454,11/05/2023 19:54:01
6.3401,23.451,11/05/2023 19:55:01
6.3403,23.447,11/05/2023 19:56:01
6.3403,23.444,11/05/2023 19:57:01
6.3403,23.441,11/05/2023 19:58:01
6.3401,23.438,11/05/2023 19:59:01
6.3403,23.435,11/05/2023 20:00:01
6.3403,23.432,11/05/2023 20:01:01
6.3401,23.429,11/05/2023 20:02:01
6.3399,23.426,11/05/2023 20:03:01
6.3401,23.423,11/05/2023 20:04:01
6.3401,23.418,11/05/2023 20:05:01
6.3401,23.415,11/05/2023 20:06:01
6.3401,23.412,11/05/2023 20:07:01
6.3401,23.409,11/05/2023 20:08:01
6.3401,23.406,11/05/2023 20:09:01
6.3399,23.403,11/05/2023 20:10:01
6.3403,23.4,11/05/2023 20:11:01
6.3401,23.397,11/05/2023 20:12:01
6.3401,23.394,11/05/2023 20:13:01
6.3399,23.391,11/05/2023 20:14:01
6.3403,23.387,11/05/2023 20:15:01
6.3401,23.384,11/05/2023 20:16:01
6.3401,23.381,11/05/2023 20:17:01
6.3401,23.378,11/05/2023 20:18:01
6.3399,23.375,11/05/2023 20:19:01
6.3397,23.372,11/05/2023 20:20:01
6.3401,23.369,11/05/2023 20:21:01
6.3401,23.366,11/05/2023 20:22:01
6.3401,23.363,11/05/2023 20:23:01
6.3401,23.36,11/05/2023 20:24:01
6.3397,23.357,11/05/2023 20:25:01
6.3401,23.354,11/05/2023 20:26:01
6.3397,23.351,11/05/2023 20:27:01
6.3397,23.348,11/05/2023 20:28:01
6.3399,23.345,11/05/2023 20:29:01
6.3397,23.342,11/05/2023 20:30:01
6.3397,23.339,11/05/2023 20:31:01
6.3397,23.336,11/05/2023 20:32:01
6.3395,23.333,11/05/2023 20:33:01
6.3395,23.33,11/05/2023 20:34:01
6.3401,23.327,11/05/2023 20:35:01
6.3397,23.324,11/05/2023 20:36:01
6.3395,23.321,11/05/2023 20:37:01
6.3397,23.318,11/05/2023 20:38:01
6.3395,23.315,11/05/2023 20:39:01
6.3397,23.312,11/05/2023 20:40:01
6.3395,23.309,11/05/2023 20:41:01
6.3397,23.306,11/05/2023 20:42:01
6.3395,23.303,11/05/2023 20:43:01
6.3395,23.3,11/05/2023 20:44:01
6.3393,23.297,11/05/2023 20:45:01
6.3395,23.294,11/05/2023 20:46:01
6.3393,23.291,11/05/2023 20:47:01
6.3395,23.288,11/05/2023 20:48:01
6.3393,23.285,11/05/2023 20:49:01
6.3393,23.282,11/05/2023 20:50:01
6.3393,23.279,11/05/2023 20:51:01
6.3393,23.276,11/05/2023 20:52:01
6.3393,23.273,11/05/2023 20:53:01
6.3393,23.27,11/05/2023 20:54:01
6.3393,23.267,11/05/2023 20:55:01
6.3393,23.264,11/05/2023 20:56:01
6.3393,23.262,11/05/2023 20:57:01
6.3393,23.259,11/05/2023 20:58:01
6.3393,23.256,11/05/2023 20:59:01
6.3393,23.253,11/05/2023 21:00:01
6.3393,23.25,11/05/2023 21:01:01
6.3393,23.247,11/05/2023 21:02:01
6.3393,23.244,11/05/2023 21:03:01
6.3391,23.241,11/05/2023 21:04:01
6.3391,23.238,11/05/2023 21:05:01
6.3393,23.235,11/05/2023 21:06:01
6.3391,23.232,11/05/2023 21:07:01
6.3393,23.229,11/05/2023 21:08:01
6.3391,23.226,11/05/2023 21:09:01
6.3391,23.223,11/05/2023 21:10:01
6.3391,23.222,11/05/2023 21:11:01
6.3391,23.219,11/05/2023 21:12:01
6.3391,23.216,11/05/2023 21:13:01
6.3393,23.213,11/05/2023 21:14:01
6.3391,23.21,11/05/2023 21:15:01
6.3391,23.207,11/05/2023 21:16:01
6.3391,23.204,11/05/2023 21:17:01
6.3393,23.201,11/05/2023 21:18:01
6.3391,23.198,11/05/2023 21:19:01
6.3391,23.195,11/05/2023 21:20:01
6.3391,23.192,11/05/2023 21:21:01
6.3391,23.189,11/05/2023 21:22:01
6.3391,23.186,11/05/2023 21:23:01
6.3391,23.184,11/05/2023 21:24:01
6.3391,23.181,11/05/2023 21:25:01
6.3391,23.178,11/05/2023 21:26:01
6.3391,23.175,11/05/2023 21:27:01
6.3391,23.172,11/05/2023 21:28:01
6.3391,23.169,11/05/2023 21:29:01
6.3391,23.166,11/05/2023 21:30:01
6.3391,23.163,11/05/2023 21:31:01
6.3391,23.16,11/05/2023 21:32:01
6.3391,23.159,11/05/2023 21:33:01
6.3391,23.156,11/05/2023 21:34:01
6.3391,23.153,11/05/2023 21:35:01
6.3391,23.15,11/05/2023 21:36:01
6.3391,23.147,11/05/2023 21:37:01
6.3391,23.144,11/05/2023 21:38:01
6.3391,23.141,11/05/2023 21:39:01
6.3391,23.138,11/05/2023 21:40:01
6.3391,23.135,11/05/2023 21:41:01
6.3391,23.132,11/05/2023 21:42:01
6.3391,23.13,11/05/2023 21:43:01
6.3391,23.127,11/05/2023 21:44:01
6.3391,23.124,11/05/2023 21:45:01
6.3391,23.121,11/05/2023 21:46:01
6.3391,23.118,11/05/2023 21:47:01
6.3391,23.115,11/05/2023 21:48:01
6.339,23.112,11/05/2023 21:49:01
6.3391,23.109,11/05/2023 21:50:01
6.339,23.106,11/05/2023 21:51:01
6.339,23.105,11/05/2023 21:52:01
6.339,23.102,11/05/2023 21:53:01
6.339,23.099,11/05/2023 21:54:01
6.3391,23.096,11/05/2023 21:55:01
6.3391,23.093,11/05/2023 21:56:01
6.339,23.09,11/05/2023 21:57:01
6.339,23.087,11/05/2023 21:58:01
6.3391,23.084,11/05/2023 21:59:01
6.339,23.081,11/05/2023 22:00:01
6.339,23.078,11/05/2023 22:01:01
6.339,23.075,11/05/2023 22:02:01
6.3391,23.073,11/05/2023 22:03:01
6.339,23.07,11/05/2023 22:04:01
6.339,23.067,11/05/2023 22:05:01
6.339,23.064,11/05/2023 22:06:01
6.339,23.061,11/05/2023 22:07:01
6.339,23.058,11/05/2023 22:08:01
6.339,23.055,11/05/2023 22:09:01
6.339,23.052,11/05/2023 22:10:01
6.339,23.049,11/05/2023 22:11:01
6.339,23.046,11/05/2023 22:12:01
6.339,23.043,11/05/2023 22:13:01
6.339,23.04,11/05/2023 22:14:01
6.339,23.039,11/05/2023 22:15:01
6.339,23.036,11/05/2023 22:16:01
6.339,23.033,11/05/2023 22:17:01
6.339,23.03,11/05/2023 22:18:01
6.339,23.027,11/05/2023 22:19:01
6.339,23.024,11/05/2023 22:20:01
6.339,23.021,11/05/2023 22:21:01
6.339,23.018,11/05/2023 22:22:01
6.339,23.015,11/05/2023 22:23:01
6.339,23.012,11/05/2023 22:24:01
6.3388,23.01,11/05/2023 22:25:01
6.339,23.007,11/05/2023 22:26:01
6.339,23.004,11/05/2023 22:27:01
6.3388,23.001,11/05/2023 22:28:01
6.339,22.998,11/05/2023 22:29:01
6.339,22.995,11/05/2023 22:30:01
6.339,22.994,11/05/2023 22:31:01
6.339,22.991,11/05/2023 22:32:01
6.339,22.988,11/05/2023 22:33:01
6.339,22.985,11/05/2023 22:34:01
6.339,22.983,11/05/2023 22:35:01
6.339,22.98,11/05/2023 22:36:01
6.3388,22.977,11/05/2023 22:37:01
6.339,22.974,11/05/2023 22:38:01
6.339,22.973,11/05/2023 22:39:01
6.3388,22.97,11/05/2023 22:40:01
6.339,22.967,11/05/2023 22:41:01
6.3388,22.964,11/05/2023 22:42:01
6.3388,22.962,11/05/2023 22:43:01
6.339,22.959,11/05/2023 22:44:01
6.3388,22.956,11/05/2023 22:45:01
6.3388,22.955,11/05/2023 22:46:01
6.3388,22.952,11/05/2023 22:47:01
6.339,22.95,11/05/2023 22:48:01
6.339,22.947,11/05/2023 22:49:01
6.339,22.946,11/05/2023 22:50:01
6.339,22.943,11/05/2023 22:51:01
6.3388,22.94,11/05/2023 22:52:01
6.3388,22.938,11/05/2023 22:53:01
6.3388,22.935,11/05/2023 22:54:01
6.3388,22.934,11/05/2023 22:55:01
6.3388,22.931,11/05/2023 22:56:01
6.3388,22.929,11/05/2023 22:57:01
6.3388,22.928,11/05/2023 22:58:01
6.3388,22.925,11/05/2023 22:59:01
6.3388,22.923,11/05/2023 23:00:01
6.3388,22.92,11/05/2023 23:01:01
6.3388,22.919,11/05/2023 23:02:01
6.3388,22.917,11/05/2023 23:03:01
6.3388,22.916,11/05/2023 23:04:01
6.3388,22.913,11/05/2023 23:05:01
6.3388,22.911,11/05/2023 23:06:01
6.3388,22.908,11/05/2023 23:07:01
6.3388,22.907,11/05/2023 23:08:01
6.3388,22.905,11/05/2023 23:09:01
6.3388,22.902,11/05/2023 23:10:01
6.3388,22.901,11/05/2023 23:11:01
6.3388,22.899,11/05/2023 23:12:01
6.3388,22.898,11/05/2023 23:13:01
6.3388,22.895,11/05/2023 23:14:01
6.3388,22.893,11/05/2023 23:15:01
6.3388,22.892,11/05/2023 23:16:01
6.3388,22.89,11/05/2023 23:17:01
6.3386,22.889,11/05/2023 23:18:01
6.3386,22.887,11/05/2023 23:19:01
6.3388,22.884,11/05/2023 23:20:01
6.3388,22.883,11/05/2023 23:21:01
6.3386,22.881,11/05/2023 23:22:01
6.3388,22.88,11/05/2023 23:23:01
6.3388,22.877,11/05/2023 23:24:01
6.3386,22.875,11/05/2023 23:25:01
6.3386,22.874,11/05/2023 23:26:01
6.3388,22.872,11/05/2023 23:27:01
6.3386,22.869,11/05/2023 23:28:01
6.3386,22.868,11/05/2023 23:29:01
6.3388,22.866,11/05/2023 23:30:01
6.3386,22.863,11/05/2023 23:31:01
6.3386,22.862,11/05/2023 23:32:01
6.3386,22.86,11/05/2023 23:33:01
6.3386,22.859,11/05/2023 23:34:01
6.3386,22.856,11/05/2023 23:35:01
6.3386,22.854,11/05/2023 23:36:01
6.3386,22.853,11/05/2023 23:37:01
6.3386,22.85,11/05/2023 23:38:01
6.3386,22.848,11/05/2023 23:39:01
6.3386,22.845,11/05/2023 23:40:01
6.3386,22.844,11/05/2023 23:41:01
6.3386,22.842,11/05/2023 23:42:01
6.3386,22.839,11/05/2023 23:43:01
6.3386,22.838,11/05/2023 23:44:01
6.3386,22.835,11/05/2023 23:45:01
6.3386,22.833,11/05/2023 23:46:01
6.3386,22.83,11/05/2023 23:47:01
6.3386,22.829,11/05/2023 23:48:01
6.3386,22.826,11/05/2023 23:49:01
6.3386,22.824,11/05/2023 23:50:01
6.3386,22.821,11/05/2023 23:51:01
6.3386,22.818,11/05/2023 23:52:01
6.3386,22.817,11/05/2023 23:53:01
6.3386,22.814,11/05/2023 23:54:01
6.3386,22.812,11/05/2023 23:55:01
6.3386,22.809,11/05/2023 23:56:01
6.3386,22.806,11/05/2023 23:57:01
6.3386,22.803,11/05/2023 23:58:01
6.3386,22.802,11/05/2023 23:59:01
6.3386,22.799,11/06/2023 00:00:01
6.3386,22.796,11/06/2023 00:01:01
6.3386,22.794,11/06/2023 00:02:01
6.3384,22.791,11/06/2023 00:03:01
6.3384,22.788,11/06/2023 00:04:01
6.3386,22.785,11/06/2023 00:05:01
6.3386,22.784,11/06/2023 00:06:01
6.3384,22.781,11/06/2023 00:07:01
6.3384,22.778,11/06/2023 00:08:01
6.3386,22.775,11/06/2023 00:09:01
6.3386,22.772,11/06/2023 00:10:01
6.3384,22.769,11/06/2023 00:11:01
6.3384,22.766,11/06/2023 00:12:01
6.3384,22.763,11/06/2023 00:13:01
6.3384,22.76,11/06/2023 00:14:01
6.3386,22.758,11/06/2023 00:15:01
6.3386,22.755,11/06/2023 00:16:01
6.3386,22.752,11/06/2023 00:17:01
6.3384,22.75,11/06/2023 00:18:01
6.3384,22.747,11/06/2023 00:19:01
6.3384,22.744,11/06/2023 00:20:01
6.3386,22.741,11/06/2023 00:21:01
6.3384,22.738,11/06/2023 00:22:01
6.3384,22.735,11/06/2023 00:23:01
6.3384,22.732,11/06/2023 00:24:01
6.3384,22.729,11/06/2023 00:25:01
6.3384,22.726,11/06/2023 00:26:01
6.3384,22.723,11/06/2023 00:27:01
6.3384,22.72,11/06/2023 00:28:01
6.3384,22.717,11/06/2023 00:29:01
6.3384,22.714,11/06/2023 00:30:01
6.3384,22.711,11/06/2023 00:31:01
6.3384,22.709,11/06/2023 00:32:01
6.3384,22.706,11/06/2023 00:33:01
6.3384,22.703,11/06/2023 00:34:01
6.3384,22.7,11/06/2023 00:35:01
6.3384,22.697,11/06/2023 00:36:01
6.3384,22.694,11/06/2023 00:37:01
6.3384,22.691,11/06/2023 00:38:01
6.3384,22.688,11/06/2023 00:39:01
6.3384,22.685,11/06/2023 00:40:01
6.3384,22.682,11/06/2023 00:41:01
6.3384,22.679,11/06/2023 00:42:01
6.3384,22.676,11/06/2023 00:43:01
6.3384,22.673,11/06/2023 00:44:01
6.3382,22.67,11/06/2023 00:45:01
6.3382,22.669,11/06/2023 00:46:01
6.3384,22.666,11/06/2023 00:47:01
6.3384,22.663,11/06/2023 00:48:01
6.3382,22.66,11/06/2023 00:49:01
6.3384,22.657,11/06/2023 00:50:01
6.3384,22.654,11/06/2023 00:51:01
6.3382,22.651,11/06/2023 00:52:01
6.3384,22.649,11/06/2023 00:53:01
6.3384,22.646,11/06/2023 00:54:01
6.3384,22.643,11/06/2023 00:55:01
6.3384,22.64,11/06/2023 00:56:01
6.3384,22.637,11/06/2023 00:57:01
6.3384,22.634,11/06/2023 00:58:01
6.3382,22.631,11/06/2023 00:59:01
6.3384,22.628,11/06/2023 01:00:01
6.3384,22.627,11/06/2023 01:01:01
6.3384,22.624,11/06/2023 01:02:01
6.3384,22.621,11/06/2023 01:03:01
6.3382,22.618,11/06/2023 01:04:01
6.3382,22.615,11/06/2023 01:05:01
6.3384,22.612,11/06/2023 01:06:01
6.3384,22.609,11/06/2023 01:07:01
6.3382,22.607,11/06/2023 01:08:01
6.3384,22.604,11/06/2023 01:09:01
6.3384,22.601,11/06/2023 01:10:01
6.3382,22.598,11/06/2023 01:11:01
6.3384,22.595,11/06/2023 01:12:01
6.3382,22.592,11/06/2023 01:13:01
6.3382,22.591,11/06/2023 01:14:01
6.3384,22.588,11/06/2023 01:15:01
6.3382,22.585,11/06/2023 01:16:01
6.3384,22.582,11/06/2023 01:17:01
6.3382,22.579,11/06/2023 01:18:01
6.3382,22.576,11/06/2023 01:19:01
6.3384,22.573,11/06/2023 01:20:01
6.3382,22.571,11/06/2023 01:21:01
6.3384,22.568,11/06/2023 01:22:01
6.3384,22.565,11/06/2023 01:23:01
6.3382,22.562,11/06/2023 01:24:01
6.3382,22.559,11/06/2023 01:25:01
6.3382,22.556,11/06/2023 01:26:01
6.3384,22.553,11/06/2023 01:27:01
6.3382,22.552,11/06/2023 01:28:01
6.3384,22.549,11/06/2023 01:29:01
6.3382,22.546,11/06/2023 01:30:01
6.3382,22.543,11/06/2023 01:31:01
6.3384,22.54,11/06/2023 01:32:01
6.3382,22.537,11/06/2023 01:33:01
6.3382,22.535,11/06/2023 01:34:01
6.3382,22.532,11/06/2023 01:35:01
6.3382,22.529,11/06/2023 01:36:01
6.3384,22.526,11/06/2023 01:37:01
6.3384,22.523,11/06/2023 01:38:01
6.3382,22.522,11/06/2023 01:39:01
6.3382,22.519,11/06/2023 01:40:01
6.3382,22.516,11/06/2023 01:41:01
6.3382,22.513,11/06/2023 01:42:01
6.3382,22.511,11/06/2023 01:43:01
6.3382,22.508,11/06/2023 01:44:01
6.3382,22.505,11/06/2023 01:45:01
6.3384,22.502,11/06/2023 01:46:01
6.3382,22.501,11/06/2023 01:47:01
6.3382,22.498,11/06/2023 01:48:01
6.3384,22.495,11/06/2023 01:49:01
6.3384,22.492,11/06/2023 01:50:01
6.3382,22.491,11/06/2023 01:51:01
6.3382,22.488,11/06/2023 01:52:01
6.3382,22.485,11/06/2023 01:53:01
6.3382,22.482,11/06/2023 01:54:01
6.3382,22.479,11/06/2023 01:55:01
6.3382,22.477,11/06/2023 01:56:01
6.3382,22.474,11/06/2023 01:57:01
6.3382,22.471,11/06/2023 01:58:01
6.3382,22.468,11/06/2023 01:59:01
6.3382,22.467,11/06/2023 02:00:01
6.3382,22.464,11/06/2023 02:01:01
6.3382,22.461,11/06/2023 02:02:01
6.3382,22.459,11/06/2023 02:03:01
6.3382,22.456,11/06/2023 02:04:01
6.3382,22.453,11/06/2023 02:05:01
6.3382,22.452,11/06/2023 02:06:01
6.3382,22.449,11/06/2023 02:07:01
6.3382,22.446,11/06/2023 02:08:01
6.3382,22.443,11/06/2023 02:09:01
6.3382,22.441,11/06/2023 02:10:01
6.3382,22.438,11/06/2023 02:11:01
6.3382,22.435,11/06/2023 02:12:01
6.3382,22.434,11/06/2023 02:13:01
6.3382,22.431,11/06/2023 02:14:01
6.3382,22.428,11/06/2023 02:15:01
6.3382,22.426,11/06/2023 02:16:01
6.3382,22.423,11/06/2023 02:17:01
6.3382,22.422,11/06/2023 02:18:01
6.3382,22.419,11/06/2023 02:19:01
6.3382,22.416,11/06/2023 02:20:01
6.3382,22.414,11/06/2023 02:21:01
6.3382,22.411,11/06/2023 02:22:01
6.3382,22.41,11/06/2023 02:23:01
6.3382,22.407,11/06/2023 02:24:01
6.3382,22.404,11/06/2023 02:25:01
6.3382,22.402,11/06/2023 02:26:01
6.3382,22.399,11/06/2023 02:27:01
6.3382,22.398,11/06/2023 02:28:01
6.3382,22.395,11/06/2023 02:29:01
6.3382,22.393,11/06/2023 02:30:01
6.3382,22.39,11/06/2023 02:31:01
6.3382,22.387,11/06/2023 02:32:01
6.3382,22.386,11/06/2023 02:33:01
6.3382,22.384,11/06/2023 02:34:01
6.3382,22.381,11/06/2023 02:35:01
6.3382,22.38,11/06/2023 02:36:01
6.3382,22.377,11/06/2023 02:37:01
6.3382,22.374,11/06/2023 02:38:01
6.3382,22.372,11/06/2023 02:39:01
6.3382,22.371,11/06/2023 02:40:01
6.3382,22.368,11/06/2023 02:41:01
6.3382,22.366,11/06/2023 02:42:01
6.338,22.363,11/06/2023 02:43:01
6.338,22.362,11/06/2023 02:44:01
6.3382,22.359,11/06/2023 02:45:01
6.3382,22.357,11/06/2023 02:46:01
6.3382,22.354,11/06/2023 02:47:01
6.3382,22.353,11/06/2023 02:48:01
6.338,22.35,11/06/2023 02:49:01
6.3382,22.348,11/06/2023 02:50:01
6.3382,22.345,11/06/2023 02:51:01
6.3382,22.344,11/06/2023 02:52:01
6.3382,22.341,11/06/2023 02:53:01
6.3382,22.339,11/06/2023 02:54:01
6.338,22.338,11/06/2023 02:55:01
6.3382,22.335,11/06/2023 02:56:01
6.3382,22.333,11/06/2023 02:57:01
6.338,22.33,11/06/2023 02:58:01
6.3382,22.329,11/06/2023 02:59:01
6.3382,22.326,11/06/2023 03:00:01
6.3382,22.324,11/06/2023 03:01:01
6.3382,22.323,11/06/2023 03:02:01
6.3382,22.321,11/06/2023 03:03:01
6.338,22.32,11/06/2023 03:04:01
6.3382,22.318,11/06/2023 03:05:01
6.3382,22.317,11/06/2023 03:06:01
6.338,22.315,11/06/2023 03:07:01
6.338,22.314,11/06/2023 03:08:01
6.338,22.312,11/06/2023 03:09:01
6.3382,22.311,11/06/2023 03:10:01
6.338,22.311,11/06/2023 03:11:01
6.338,22.309,11/06/2023 03:12:01
6.3382,22.308,11/06/2023 03:13:01
6.338,22.306,11/06/2023 03:14:01
6.338,22.305,11/06/2023 03:15:01
6.338,22.304,11/06/2023 03:16:01
6.338,22.302,11/06/2023 03:17:01
6.338,22.302,11/06/2023 03:18:01
6.338,22.301,11/06/2023 03:19:01
6.338,22.299,11/06/2023 03:20:01
6.338,22.298,11/06/2023 03:21:01
6.338,22.296,11/06/2023 03:22:01
6.338,22.295,11/06/2023 03:23:01
6.338,22.293,11/06/2023 03:24:01
6.338,22.292,11/06/2023 03:25:01
6.338,22.289,11/06/2023 03:26:01
6.338,22.287,11/06/2023 03:27:01
6.338,22.286,11/06/2023 03:28:01
6.338,22.284,11/06/2023 03:29:01
6.338,22.283,11/06/2023 03:30:01
6.338,22.281,11/06/2023 03:31:01
6.338,22.28,11/06/2023 03:32:01
6.338,22.278,11/06/2023 03:33:01
6.338,22.277,11/06/2023 03:34:01
6.338,22.274,11/06/2023 03:35:01
6.338,22.272,11/06/2023 03:36:01
6.338,22.271,11/06/2023 03:37:01
6.338,22.269,11/06/2023 03:38:01
6.338,22.266,11/06/2023 03:39:01
6.338,22.265,11/06/2023 03:40:01
6.338,22.263,11/06/2023 03:41:01
6.338,22.262,11/06/2023 03:42:01
6.338,22.26,11/06/2023 03:43:01
6.338,22.257,11/06/2023 03:44:01
6.338,22.256,11/06/2023 03:45:01
6.338,22.254,11/06/2023 03:46:01
6.338,22.251,11/06/2023 03:47:01
6.338,22.25,11/06/2023 03:48:01
6.338,22.248,11/06/2023 03:49:01
6.338,22.247,11/06/2023 03:50:01
6.338,22.244,11/06/2023 03:51:01
6.338,22.242,11/06/2023 03:52:01
6.338,22.241,11/06/2023 03:53:01
6.338,22.238,11/06/2023 03:54:01
6.338,22.236,11/06/2023 03:55:01
6.338,22.235,11/06/2023 03:56:01
6.338,22.232,11/06/2023 03:57:01
6.338,22.23,11/06/2023 03:58:01
6.338,22.229,11/06/2023 03:59:01
6.338,22.226,11/06/2023 04:00:01
6.338,22.224,11/06/2023 04:01:01
6.338,22.223,11/06/2023 04:02:01
6.338,22.22,11/06/2023 04:03:01
6.338,22.218,11/06/2023 04:04:01
6.338,22.217,11/06/2023 04:05:01
6.338,22.214,11/06/2023 04:06:01
6.338,22.212,11/06/2023 04:07:01
6.338,22.209,11/06/2023 04:08:01
6.3382,22.208,11/06/2023 04:09:01
6.338,22.206,11/06/2023 04:10:01
6.338,22.203,11/06/2023 04:11:01
6.338,22.202,11/06/2023 04:12:01
6.338,22.2,11/06/2023 04:13:01
6.338,22.197,11/06/2023 04:14:01
6.338,22.196,11/06/2023 04:15:01
6.338,22.194,11/06/2023 04:16:01
6.338,22.191,11/06/2023 04:17:01
6.338,22.19,11/06/2023 04:18:01
6.338,22.188,11/06/2023 04:19:01
6.338,22.185,11/06/2023 04:20:01
6.338,22.184,11/06/2023 04:21:01
6.338,22.182,11/06/2023 04:22:01
6.338,22.179,11/06/2023 04:23:01
6.338,22.178,11/06/2023 04:24:01
6.338,22.175,11/06/2023 04:25:01
6.338,22.173,11/06/2023 04:26:01
6.338,22.172,11/06/2023 04:27:01
6.338,22.169,11/06/2023 04:28:01
6.338,22.167,11/06/2023 04:29:01
6.3382,22.166,11/06/2023 04:30:01
6.338,22.163,11/06/2023 04:31:01
6.338,22.161,11/06/2023 04:32:01
6.338,22.16,11/06/2023 04:33:01
6.338,22.158,11/06/2023 04:34:01
6.338,22.155,11/06/2023 04:35:01
6.338,22.154,11/06/2023 04:36:01
6.338,22.151,11/06/2023 04:37:01
6.338,22.15,11/06/2023 04:38:01
6.338,22.148,11/06/2023 04:39:01
6.338,22.145,11/06/2023 04:40:01
6.338,22.144,11/06/2023 04:41:01
6.338,22.142,11/06/2023 04:42:01
6.3382,22.139,11/06/2023 04:43:01
6.338,22.138,11/06/2023 04:44:01
6.338,22.136,11/06/2023 04:45:01
6.338,22.133,11/06/2023 04:46:01
6.338,22.132,11/06/2023 04:47:01
6.338,22.13,11/06/2023 04:48:01
6.338,22.129,11/06/2023 04:49:01
6.338,22.126,11/06/2023 04:50:01
6.338,22.124,11/06/2023 04:51:01
6.338,22.121,11/06/2023 04:52:01
6.338,22.12,11/06/2023 04:53:01
6.338,22.118,11/06/2023 04:54:01
6.338,22.115,11/06/2023 04:55:01
6.338,22.114,11/06/2023 04:56:01
6.338,22.112,11/06/2023 04:57:01
6.338,22.111,11/06/2023 04:58:01
6.338,22.108,11/06/2023 04:59:01
6.338,22.106,11/06/2023 05:00:01
6.338,22.105,11/06/2023 05:01:01
6.338,22.102,11/06/2023 05:02:01
6.338,22.1,11/06/2023 05:03:01
6.338,22.099,11/06/2023 05:04:01
6.338,22.096,11/06/2023 05:05:01
6.338,22.094,11/06/2023 05:06:01
6.338,22.093,11/06/2023 05:07:01
6.3378,22.091,11/06/2023 05:08:01
6.338,22.088,11/06/2023 05:09:01
6.338,22.087,11/06/2023 05:10:01
6.338,22.084,11/06/2023 05:11:01
6.338,22.082,11/06/2023 05:12:01
6.338,22.081,11/06/2023 05:13:01
6.338,22.078,11/06/2023 05:14:01
6.338,22.076,11/06/2023 05:15:01
6.338,22.075,11/06/2023 05:16:01
6.338,22.072,11/06/2023 05:17:01
6.338,22.07,11/06/2023 05:18:01
6.338,22.069,11/06/2023 05:19:01
6.338,22.067,11/06/2023 05:20:01
6.338,22.064,11/06/2023 05:21:01
6.338,22.063,11/06/2023 05:22:01
6.338,22.061,11/06/2023 05:23:01
6.3382,22.058,11/06/2023 05:24:01
6.338,22.057,11/06/2023 05:25:01
6.338,22.055,11/06/2023 05:26:01
6.338,22.054,11/06/2023 05:27:01
6.338,22.051,11/06/2023 05:28:01
6.338,22.049,11/06/2023 05:29:01
6.338,22.048,11/06/2023 05:30:01
6.338,22.046,11/06/2023 05:31:01
6.338,22.043,11/06/2023 05:32:01
6.338,22.042,11/06/2023 05:33:01
6.3378,22.04,11/06/2023 05:34:01
6.338,22.039,11/06/2023 05:35:01
6.338,22.037,11/06/2023 05:36:01
6.338,22.034,11/06/2023 05:37:01
6.338,22.033,11/06/2023 05:38:01
6.338,22.031,11/06/2023 05:39:01
6.338,22.03,11/06/2023 05:40:01
6.338,22.028,11/06/2023 05:41:01
6.338,22.027,11/06/2023 05:42:01
6.338,22.024,11/06/2023 05:43:01
6.338,22.022,11/06/2023 05:44:01
6.338,22.021,11/06/2023 05:45:01
6.338,22.019,11/06/2023 05:46:01
6.338,22.018,11/06/2023 05:47:01
6.338,22.015,11/06/2023 05:48:01
6.338,22.014,11/06/2023 05:49:01
6.338,22.012,11/06/2023 05:50:01
6.338,22.011,11/06/2023 05:51:01
6.338,22.009,11/06/2023 05:52:01
6.338,22.008,11/06/2023 05:53:01
6.338,22.006,11/06/2023 05:54:01
6.338,22.003,11/06/2023 05:55:01
6.338,22.002,11/06/2023 05:56:01
6.338,22,11/06/2023 05:57:01
6.338,21.999,11/06/2023 05:58:01
6.338,21.997,11/06/2023 05:59:01
6.338,21.996,11/06/2023 06:00:01
6.338,21.994,11/06/2023 06:01:01
6.338,21.991,11/06/2023 06:02:01
6.338,21.99,11/06/2023 06:03:01
6.3378,21.99,11/06/2023 06:04:01
6.338,21.987,11/06/2023 06:05:01
6.338,21.985,11/06/2023 06:06:01
6.338,21.984,11/06/2023 06:07:01
6.338,21.982,11/06/2023 06:08:01
6.338,21.981,11/06/2023 06:09:01
6.338,21.979,11/06/2023 06:10:01
6.338,21.978,11/06/2023 06:11:01
6.338,21.976,11/06/2023 06:12:01
6.338,21.973,11/06/2023 06:13:01
6.3378,21.972,11/06/2023 06:14:01
6.3378,21.97,11/06/2023 06:15:01
6.338,21.969,11/06/2023 06:16:01
6.338,21.967,11/06/2023 06:17:01
6.338,21.966,11/06/2023 06:18:01
6.338,21.964,11/06/2023 06:19:01
6.338,21.963,11/06/2023 06:20:01
6.338,21.961,11/06/2023 06:21:01
6.338,21.96,11/06/2023 06:22:01
6.338,21.958,11/06/2023 06:23:01
6.338,21.957,11/06/2023 06:24:01
6.338,21.954,11/06/2023 06:25:01
6.338,21.952,11/06/2023 06:26:01
6.338,21.951,11/06/2023 06:27:01
6.338,21.949,11/06/2023 06:28:01
6.338,21.948,11/06/2023 06:29:01
6.338,21.946,11/06/2023 06:30:01
6.338,21.945,11/06/2023 06:31:01
6.338,21.943,11/06/2023 06:32:01
6.338,21.942,11/06/2023 06:33:01
6.3378,21.942,11/06/2023 06:34:01
6.3378,21.939,11/06/2023 06:35:01
6.338,21.939,11/06/2023 06:36:01
6.338,21.937,11/06/2023 06:37:01
6.338,21.936,11/06/2023 06:38:01
6.338,21.934,11/06/2023 06:39:01
6.3378,21.933,11/06/2023 06:40:01
6.338,21.931,11/06/2023 06:41:01
6.3378,21.93,11/06/2023 06:42:01
6.338,21.928,11/06/2023 06:43:01
6.338,21.927,11/06/2023 06:44:01
6.338,21.925,11/06/2023 06:45:01
6.338,21.924,11/06/2023 06:46:01
6.338,21.922,11/06/2023 06:47:01
6.338,21.921,11/06/2023 06:48:01
6.3378,21.921,11/06/2023 06:49:01
6.338,21.919,11/06/2023 06:50:01
6.338,21.918,11/06/2023 06:51:01
6.338,21.916,11/06/2023 06:52:01
6.338,21.915,11/06/2023 06:53:01
6.338,21.913,11/06/2023 06:54:01
6.3378,21.912,11/06/2023 06:55:01
6.338,21.91,11/06/2023 06:56:01
6.338,21.91,11/06/2023 06:57:01
6.338,21.909,11/06/2023 06:58:01
6.338,21.907,11/06/2023 06:59:01
6.338,21.906,11/06/2023 07:00:01
6.338,21.904,11/06/2023 07:01:01
6.338,21.903,11/06/2023 07:02:01
6.338,21.901,11/06/2023 07:03:01
6.338,21.901,11/06/2023 07:04:01
6.338,21.898,11/06/2023 07:05:01
6.338,21.897,11/06/2023 07:06:01
6.338,21.895,11/06/2023 07:07:01
6.338,21.895,11/06/2023 07:08:01
6.338,21.894,11/06/2023 07:09:01
6.338,21.893,11/06/2023 07:10:01
6.338,21.891,11/06/2023 07:11:01
6.338,21.89,11/06/2023 07:12:01
6.338,21.888,11/06/2023 07:13:01
6.338,21.887,11/06/2023 07:14:01
6.338,21.885,11/06/2023 07:15:01
6.338,21.884,11/06/2023 07:16:01
6.338,21.884,11/06/2023 07:17:01
6.338,21.882,11/06/2023 07:18:01
6.3378,21.881,11/06/2023 07:19:01
6.338,21.879,11/06/2023 07:20:01
6.3378,21.878,11/06/2023 07:21:01
6.3378,21.876,11/06/2023 07:22:01
6.3378,21.875,11/06/2023 07:23:01
6.338,21.875,11/06/2023 07:24:01
6.338,21.873,11/06/2023 07:25:01
6.3378,21.872,11/06/2023 07:26:01
6.338,21.87,11/06/2023 07:27:01
6.3378,21.869,11/06/2023 07:28:01
6.3378,21.869,11/06/2023 07:29:01
6.338,21.867,11/06/2023 07:30:01
6.3378,21.866,11/06/2023 07:31:01
6.3378,21.866,11/06/2023 07:32:01
6.3378,21.864,11/06/2023 07:33:01
6.3378,21.864,11/06/2023 07:34:01
6.3378,21.863,11/06/2023 07:35:01
6.3378,21.861,11/06/2023 07:36:01
6.3378,21.861,11/06/2023 07:37:01
6.3378,21.86,11/06/2023 07:38:01
6.3378,21.86,11/06/2023 07:39:01
6.3378,21.858,11/06/2023 07:40:01
6.3378,21.858,11/06/2023 07:41:01
6.3378,21.857,11/06/2023 07:42:01
6.3378,21.857,11/06/2023 07:43:01
6.3378,21.857,11/06/2023 07:44:01
6.3378,21.855,11/06/2023 07:45:01
6.3378,21.855,11/06/2023 07:46:01
6.3378,21.855,11/06/2023 07:47:01
6.3378,21.854,11/06/2023 07:48:01
6.3378,21.854,11/06/2023 07:49:01
6.3378,21.854,11/06/2023 07:50:01
6.3378,21.852,11/06/2023 07:51:01
6.3378,21.852,11/06/2023 07:52:01
6.3378,21.852,11/06/2023 07:53:01
6.3378,21.852,11/06/2023 07:54:01
6.3376,21.851,11/06/2023 07:55:01
6.3376,21.851,11/06/2023 07:56:01
6.3376,21.851,11/06/2023 07:57:01
6.3376,21.851,11/06/2023 07:58:01
6.3376,21.851,11/06/2023 07:59:01
6.3376,21.851,11/06/2023 08:00:01
6.3376,21.851,11/06/2023 08:01:01
6.3376,21.851,11/06/2023 08:02:01
6.3378,21.851,11/06/2023 08:03:01
6.3376,21.851,11/06/2023 08:04:01
6.3378,21.851,11/06/2023 08:05:01
6.3376,21.852,11/06/2023 08:06:01
6.3376,21.852,11/06/2023 08:07:01
6.3378,21.852,11/06/2023 08:08:01
6.3378,21.852,11/06/2023 08:09:01
6.3376,21.854,11/06/2023 08:10:01
6.3376,21.854,11/06/2023 08:11:01
6.3376,21.854,11/06/2023 08:12:01
6.3376,21.855,11/06/2023 08:13:01
6.3376,21.857,11/06/2023 08:14:01
6.3376,21.857,11/06/2023 08:15:01
6.3376,21.858,11/06/2023 08:16:01
6.3376,21.858,11/06/2023 08:17:01
6.3376,21.86,11/06/2023 08:18:01
6.3376,21.861,11/06/2023 08:19:01
6.3376,21.863,11/06/2023 08:20:01
6.3376,21.864,11/06/2023 08:21:01
6.3376,21.866,11/06/2023 08:22:01
6.3376,21.866,11/06/2023 08:23:01
6.3376,21.867,11/06/2023 08:24:01
6.3376,21.869,11/06/2023 08:25:01
6.3376,21.872,11/06/2023 08:26:01
6.3374,21.873,11/06/2023 08:27:01
6.3376,21.875,11/06/2023 08:28:01
6.3376,21.876,11/06/2023 08:29:01
6.3374,21.878,11/06/2023 08:30:01
6.3374,21.881,11/06/2023 08:31:01
6.3374,21.882,11/06/2023 08:32:01
6.3376,21.884,11/06/2023 08:33:01
6.3374,21.887,11/06/2023 08:34:01
6.3374,21.888,11/06/2023 08:35:01
6.3374,21.891,11/06/2023 08:36:01
6.3374,21.893,11/06/2023 08:37:01
6.3374,21.895,11/06/2023 08:38:01
6.3376,21.898,11/06/2023 08:39:01
6.3374,21.9,11/06/2023 08:40:01
6.3374,21.903,11/06/2023 08:41:01
6.3374,21.906,11/06/2023 08:42:01
6.3374,21.909,11/06/2023 08:43:01
6.3374,21.912,11/06/2023 08:44:01
6.3374,21.915,11/06/2023 08:45:01
6.3374,21.918,11/06/2023 08:46:01
6.3372,21.921,11/06/2023 08:47:01
6.3374,21.924,11/06/2023 08:48:01
6.3372,21.928,11/06/2023 08:49:01
6.3372,21.93,11/06/2023 08:50:01
6.3374,21.934,11/06/2023 08:51:01
6.3374,21.937,11/06/2023 08:52:01
6.3374,21.94,11/06/2023 08:53:01
6.3372,21.943,11/06/2023 08:54:01
6.3372,21.948,11/06/2023 08:55:01
6.3372,21.951,11/06/2023 08:56:01
6.3374,21.955,11/06/2023 08:57:01
6.3374,21.958,11/06/2023 08:58:01
6.3372,21.963,11/06/2023 08:59:01
6.3374,21.966,11/06/2023 09:00:01
6.3374,21.97,11/06/2023 09:01:01
6.3372,21.973,11/06/2023 09:02:01
6.3372,21.978,11/06/2023 09:03:01
6.3372,21.982,11/06/2023 09:04:01
6.3372,21.987,11/06/2023 09:05:01
6.3372,21.991,11/06/2023 09:06:01
6.3372,21.994,11/06/2023 09:07:01
6.3372,21.999,11/06/2023 09:08:01
6.3372,22.003,11/06/2023 09:09:01
6.3372,22.008,11/06/2023 09:10:01
6.3372,22.012,11/06/2023 09:11:01
6.3372,22.017,11/06/2023 09:12:01
6.3372,22.021,11/06/2023 09:13:01
6.3372,22.025,11/06/2023 09:14:01
6.3372,22.03,11/06/2023 09:15:01
6.3372,22.036,11/06/2023 09:16:01
6.3372,22.04,11/06/2023 09:17:01
6.3372,22.045,11/06/2023 09:18:01
6.337,22.051,11/06/2023 09:19:01
6.337,22.055,11/06/2023 09:20:01
6.337,22.06,11/06/2023 09:21:01
6.3372,22.064,11/06/2023 09:22:01
6.337,22.069,11/06/2023 09:23:01
6.3372,22.075,11/06/2023 09:24:01
6.3372,22.079,11/06/2023 09:25:01
6.337,22.084,11/06/2023 09:26:01
6.3372,22.09,11/06/2023 09:27:01
6.3372,22.094,11/06/2023 09:28:01
6.337,22.1,11/06/2023 09:29:01
6.3372,22.105,11/06/2023 09:30:01
6.3372,22.111,11/06/2023 09:31:01
6.3372,22.115,11/06/2023 09:32:01
6.3372,22.121,11/06/2023 09:33:01
6.3372,22.126,11/06/2023 09:34:01
6.3372,22.132,11/06/2023 09:35:01
6.3372,22.136,11/06/2023 09:36:01
6.337,22.142,11/06/2023 09:37:01
6.3372,22.147,11/06/2023 09:38:01
6.3372,22.152,11/06/2023 09:39:01
6.3374,22.158,11/06/2023 09:40:01
6.3372,22.163,11/06/2023 09:41:01
6.3374,22.169,11/06/2023 09:42:01
6.3374,22.175,11/06/2023 09:43:01
6.338,22.179,11/06/2023 09:44:01
6.338,22.185,11/06/2023 09:45:01
6.3378,22.191,11/06/2023 09:46:01
6.3382,22.196,11/06/2023 09:47:01
6.3382,22.202,11/06/2023 09:48:01
6.3382,22.208,11/06/2023 09:49:01
6.3384,22.212,11/06/2023 09:50:01
6.3388,22.218,11/06/2023 09:51:01
6.339,22.224,11/06/2023 09:52:01
6.3391,22.229,11/06/2023 09:53:01
6.3393,22.235,11/06/2023 09:54:01
6.3391,22.241,11/06/2023 09:55:01
6.339,22.247,11/06/2023 09:56:01
6.3393,22.251,11/06/2023 09:57:01
6.3395,22.257,11/06/2023 09:58:01
6.3397,22.263,11/06/2023 09:59:01
6.3395,22.269,11/06/2023 10:00:01
6.3399,22.274,11/06/2023 10:01:01
6.3399,22.28,11/06/2023 10:02:01
6.3401,22.286,11/06/2023 10:03:01
6.3401,22.292,11/06/2023 10:04:01
6.3401,22.298,11/06/2023 10:05:01
6.3401,22.304,11/06/2023 10:06:01
6.3401,22.308,11/06/2023 10:07:01
6.3403,22.314,11/06/2023 10:08:01
6.3401,22.32,11/06/2023 10:09:01
6.3403,22.326,11/06/2023 10:10:01
6.3403,22.332,11/06/2023 10:11:01
6.3403,22.336,11/06/2023 10:12:01
6.3403,22.342,11/06/2023 10:13:01
6.3403,22.348,11/06/2023 10:14:01
6.3403,22.354,11/06/2023 10:15:01
6.3403,22.36,11/06/2023 10:16:01
6.3403,22.366,11/06/2023 10:17:01
6.3403,22.371,11/06/2023 10:18:01
6.3403,22.377,11/06/2023 10:19:01
6.3401,22.383,11/06/2023 10:20:01
6.3403,22.389,11/06/2023 10:21:01
6.3403,22.395,11/06/2023 10:22:01
6.3401,22.401,11/06/2023 10:23:01
6.3403,22.407,11/06/2023 10:24:01
6.3403,22.411,11/06/2023 10:25:01
6.3403,22.417,11/06/2023 10:26:01
6.3403,22.423,11/06/2023 10:27:01
6.3403,22.429,11/06/2023 10:28:01
6.3403,22.435,11/06/2023 10:29:01
6.3403,22.44,11/06/2023 10:30:01
6.3405,22.446,11/06/2023 10:31:01
6.3403,22.452,11/06/2023 10:32:01
6.3403,22.458,11/06/2023 10:33:01
6.3403,22.464,11/06/2023 10:34:01
6.3403,22.47,11/06/2023 10:35:01
6.3403,22.474,11/06/2023 10:36:01
6.3403,22.48,11/06/2023 10:37:01
6.3403,22.486,11/06/2023 10:38:01
6.3403,22.492,11/06/2023 10:39:01
6.3403,22.496,11/06/2023 10:40:01
6.3403,22.502,11/06/2023 10:41:01
6.3403,22.508,11/06/2023 10:42:01
6.3403,22.514,11/06/2023 10:43:01
6.3403,22.519,11/06/2023 10:44:01
6.3405,22.525,11/06/2023 10:45:01
6.3403,22.531,11/06/2023 10:46:01
6.3405,22.537,11/06/2023 10:47:01
6.3403,22.541,11/06/2023 10:48:01
6.3403,22.547,11/06/2023 10:49:01
6.3405,22.553,11/06/2023 10:50:01
6.3405,22.558,11/06/2023 10:51:01
6.3405,22.564,11/06/2023 10:52:01
6.3405,22.57,11/06/2023 10:53:01
6.3405,22.576,11/06/2023 10:54:01
6.3405,22.58,11/06/2023 10:55:01
6.3407,22.586,11/06/2023 10:56:01
6.3409,22.592,11/06/2023 10:57:01
6.3409,22.597,11/06/2023 10:58:01
6.3411,22.603,11/06/2023 10:59:01
6.3411,22.609,11/06/2023 11:00:01
6.3412,22.615,11/06/2023 11:01:01
6.3416,22.619,11/06/2023 11:02:01
6.3418,22.625,11/06/2023 11:03:01
6.3422,22.63,11/06/2023 11:04:01
6.3426,22.636,11/06/2023 11:05:01
6.3426,22.642,11/06/2023 11:06:01
6.3432,22.648,11/06/2023 11:07:01
6.3433,22.652,11/06/2023 11:08:01
6.3435,22.658,11/06/2023 11:09:01
6.3435,22.664,11/06/2023 11:10:01
6.3435,22.669,11/06/2023 11:11:01
6.3435,22.675,11/06/2023 11:12:01
6.3437,22.681,11/06/2023 11:13:01
6.3435,22.685,11/06/2023 11:14:01
6.3437,22.691,11/06/2023 11:15:01
6.3437,22.697,11/06/2023 11:16:01
6.3437,22.702,11/06/2023 11:17:01
6.3435,22.708,11/06/2023 11:18:01
6.3437,22.714,11/06/2023 11:19:01
6.3435,22.718,11/06/2023 11:20:01
6.3437,22.724,11/06/2023 11:21:01
6.3437,22.73,11/06/2023 11:22:01
6.3437,22.735,11/06/2023 11:23:01
6.3437,22.741,11/06/2023 11:24:01
6.3437,22.745,11/06/2023 11:25:01
6.3437,22.751,11/06/2023 11:26:01
6.3437,22.757,11/06/2023 11:27:01
6.3437,22.761,11/06/2023 11:28:01
6.3437,22.767,11/06/2023 11:29:01
6.3437,22.773,11/06/2023 11:30:01
6.3439,22.778,11/06/2023 11:31:01
6.3437,22.784,11/06/2023 11:32:01
6.3437,22.788,11/06/2023 11:33:01
6.3439,22.794,11/06/2023 11:34:01
6.3437,22.8,11/06/2023 11:35:01
6.3437,22.805,11/06/2023 11:36:01
6.3437,22.811,11/06/2023 11:37:01
6.3439,22.817,11/06/2023 11:38:01
6.3439,22.821,11/06/2023 11:39:01
6.3439,22.827,11/06/2023 11:40:01
6.3439,22.832,11/06/2023 11:41:01
6.3439,22.838,11/06/2023 11:42:01
6.3437,22.844,11/06/2023 11:43:01
6.3439,22.848,11/06/2023 11:44:01
6.3439,22.854,11/06/2023 11:45:01
6.3439,22.859,11/06/2023 11:46:01
6.3439,22.865,11/06/2023 11:47:01
6.3439,22.869,11/06/2023 11:48:01
6.3441,22.875,11/06/2023 11:49:01
6.3439,22.881,11/06/2023 11:50:01
6.3441,22.886,11/06/2023 11:51:01
6.3441,22.892,11/06/2023 11:52:01
6.3441,22.896,11/06/2023 11:53:01
6.3443,22.902,11/06/2023 11:54:01
6.3447,22.907,11/06/2023 11:55:01
6.3443,22.913,11/06/2023 11:56:01
6.3447,22.917,11/06/2023 11:57:01
6.3451,22.923,11/06/2023 11:58:01
6.3454,22.928,11/06/2023 11:59:01
6.3454,22.934,11/06/2023 12:00:01
6.3458,22.938,11/06/2023 12:01:01
6.346,22.944,11/06/2023 12:02:01
6.346,22.949,11/06/2023 12:03:01
6.3464,22.955,11/06/2023 12:04:01
6.3468,22.959,11/06/2023 12:05:01
6.3468,22.965,11/06/2023 12:06:01
6.3468,22.97,11/06/2023 12:07:01
6.3472,22.976,11/06/2023 12:08:01
6.3472,22.98,11/06/2023 12:09:01
6.3472,22.986,11/06/2023 12:10:01
6.3472,22.991,11/06/2023 12:11:01
6.3472,22.997,11/06/2023 12:12:01
6.3472,23.001,11/06/2023 12:13:01
6.3472,23.006,11/06/2023 12:14:01
6.3472,23.012,11/06/2023 12:15:01
6.3472,23.016,11/06/2023 12:16:01
6.3472,23.022,11/06/2023 12:17:01
6.3472,23.027,11/06/2023 12:18:01
6.3472,23.033,11/06/2023 12:19:01
6.3472,23.037,11/06/2023 12:20:01
6.3472,23.042,11/06/2023 12:21:01
6.3472,23.048,11/06/2023 12:22:01
6.3472,23.052,11/06/2023 12:23:01
6.3472,23.057,11/06/2023 12:24:01
6.3472,23.063,11/06/2023 12:25:01
6.3473,23.067,11/06/2023 12:26:01
6.3472,23.072,11/06/2023 12:27:01
6.3473,23.076,11/06/2023 12:28:01
6.3473,23.082,11/06/2023 12:29:01
6.3473,23.087,11/06/2023 12:30:01
6.3473,23.091,11/06/2023 12:31:01
6.3473,23.097,11/06/2023 12:32:01
6.3473,23.102,11/06/2023 12:33:01
6.3473,23.106,11/06/2023 12:34:01
6.3473,23.111,11/06/2023 12:35:01
6.3473,23.115,11/06/2023 12:36:01
6.3473,23.121,11/06/2023 12:37:01
6.3473,23.126,11/06/2023 12:38:01
6.3473,23.13,11/06/2023 12:39:01
6.3473,23.135,11/06/2023 12:40:01
6.3473,23.139,11/06/2023 12:41:01
6.3476,23.144,11/06/2023 12:42:01
6.3473,23.15,11/06/2023 12:43:01
6.3476,23.154,11/06/2023 12:44:01
6.3476,23.159,11/06/2023 12:45:01
6.3476,23.163,11/06/2023 12:46:01
6.3473,23.168,11/06/2023 12:47:01
6.3473,23.172,11/06/2023 12:48:01
6.3476,23.177,11/06/2023 12:49:01
6.3476,23.181,11/06/2023 12:50:01
6.3476,23.186,11/06/2023 12:51:01
6.3476,23.19,11/06/2023 12:52:01
6.3476,23.195,11/06/2023 12:53:01
6.3476,23.199,11/06/2023 12:54:01
6.3476,23.204,11/06/2023 12:55:01
6.3476,23.208,11/06/2023 12:56:01
6.3476,23.213,11/06/2023 12:57:01
6.3476,23.217,11/06/2023 12:58:01
6.3476,23.22,11/06/2023 12:59:01
6.3476,23.225,11/06/2023 13:00:01
6.3476,23.229,11/06/2023 13:01:01
6.3476,23.234,11/06/2023 13:02:01
6.3476,23.238,11/06/2023 13:03:01
6.3476,23.243,11/06/2023 13:04:01
6.3476,23.246,11/06/2023 13:05:01
6.3476,23.25,11/06/2023 13:06:01
6.3476,23.255,11/06/2023 13:07:01
6.3476,23.259,11/06/2023 13:08:01
6.3478,23.262,11/06/2023 13:09:01
6.3478,23.267,11/06/2023 13:10:01
6.3478,23.271,11/06/2023 13:11:01
6.3478,23.274,11/06/2023 13:12:01
6.3478,23.279,11/06/2023 13:13:01
6.3478,23.283,11/06/2023 13:14:01
6.3478,23.286,11/06/2023 13:15:01
6.3478,23.291,11/06/2023 13:16:01
6.3478,23.295,11/06/2023 13:17:01
6.3478,23.298,11/06/2023 13:18:01
6.348,23.303,11/06/2023 13:19:01
6.3478,23.306,11/06/2023 13:20:01
6.3478,23.31,11/06/2023 13:21:01
6.3478,23.315,11/06/2023 13:22:01
6.3478,23.318,11/06/2023 13:23:01
6.348,23.322,11/06/2023 13:24:01
6.348,23.325,11/06/2023 13:25:01
6.348,23.328,11/06/2023 13:26:01
6.348,23.333,11/06/2023 13:27:01
6.3482,23.336,11/06/2023 13:28:01
6.348,23.34,11/06/2023 13:29:01
6.3482,23.343,11/06/2023 13:30:01
6.3483,23.348,11/06/2023 13:31:01
6.3482,23.351,11/06/2023 13:32:01
6.348,23.355,11/06/2023 13:33:01
6.3483,23.358,11/06/2023 13:34:01
6.3485,23.361,11/06/2023 13:35:01
6.3489,23.366,11/06/2023 13:36:01
6.3483,23.369,11/06/2023 13:37:01
6.3487,23.372,11/06/2023 13:38:01
6.3489,23.375,11/06/2023 13:39:01
6.3491,23.378,11/06/2023 13:40:01
6.3487,23.382,11/06/2023 13:41:01
6.3491,23.385,11/06/2023 13:42:01
6.3491,23.388,11/06/2023 13:43:01
6.3495,23.391,11/06/2023 13:44:01
6.3495,23.394,11/06/2023 13:45:01
6.3495,23.396,11/06/2023 13:46:01
6.3497,23.399,11/06/2023 13:47:01
6.3499,23.402,11/06/2023 13:48:01
6.3499,23.405,11/06/2023 13:49:01
6.3501,23.408,11/06/2023 13:50:01
6.3501,23.411,11/06/2023 13:51:01
6.3499,23.414,11/06/2023 13:52:01
6.3501,23.415,11/06/2023 13:53:01
6.3497,23.418,11/06/2023 13:54:01
6.3503,23.421,11/06/2023 13:55:01
6.3503,23.423,11/06/2023 13:56:01
6.3503,23.426,11/06/2023 13:57:01
6.3504,23.429,11/06/2023 13:58:01
6.3508,23.43,11/06/2023 13:59:01
6.3508,23.433,11/06/2023 14:00:01
6.351,23.436,11/06/2023 14:01:01
6.351,23.438,11/06/2023 14:02:01
6.3508,23.441,11/06/2023 14:03:01
6.351,23.442,11/06/2023 14:04:01
6.3508,23.445,11/06/2023 14:05:01
6.3508,23.448,11/06/2023 14:06:01
6.3508,23.45,11/06/2023 14:07:01
6.351,23.453,11/06/2023 14:08:01
6.3508,23.454,11/06/2023 14:09:01
6.351,23.457,11/06/2023 14:10:01
6.351,23.459,11/06/2023 14:11:01
6.351,23.462,11/06/2023 14:12:01
6.3512,23.465,11/06/2023 14:13:01
6.351,23.466,11/06/2023 14:14:01
6.3512,23.469,11/06/2023 14:15:01
6.351,23.471,11/06/2023 14:16:01
6.3512,23.474,11/06/2023 14:17:01
6.3512,23.475,11/06/2023 14:18:01
6.3512,23.477,11/06/2023 14:19:01
6.3512,23.48,11/06/2023 14:20:01
6.3512,23.481,11/06/2023 14:21:01
6.3512,23.483,11/06/2023 14:22:01
6.3512,23.486,11/06/2023 14:23:01
6.3512,23.487,11/06/2023 14:24:01
6.3512,23.489,11/06/2023 14:25:01
6.3512,23.492,11/06/2023 14:26:01
6.3514,23.493,11/06/2023 14:27:01
6.3512,23.495,11/06/2023 14:28:01
6.3514,23.496,11/06/2023 14:29:01
6.3514,23.499,11/06/2023 14:30:01
6.3514,23.501,11/06/2023 14:31:01
6.3512,23.502,11/06/2023 14:32:01
6.3514,23.504,11/06/2023 14:33:01
6.3514,23.506,11/06/2023 14:34:01
6.3512,23.507,11/06/2023 14:35:01
6.3512,23.507,11/06/2023 14:36:01
6.3514,23.509,11/06/2023 14:37:01
6.3514,23.51,11/06/2023 14:38:01
6.3514,23.512,11/06/2023 14:39:01
6.3514,23.512,11/06/2023 14:40:01
6.3514,23.513,11/06/2023 14:41:01
6.3514,23.515,11/06/2023 14:42:01
6.3516,23.516,11/06/2023 14:43:01
6.3516,23.516,11/06/2023 14:44:01
6.3516,23.518,11/06/2023 14:45:01
6.3516,23.519,11/06/2023 14:46:01
6.3516,23.519,11/06/2023 14:47:01
6.3516,23.521,11/06/2023 14:48:01
6.3514,23.521,11/06/2023 14:49:01
6.3514,23.522,11/06/2023 14:50:01
6.3516,23.524,11/06/2023 14:51:01
6.3516,23.524,11/06/2023 14:52:01
6.3516,23.524,11/06/2023 14:53:01
6.3514,23.525,11/06/2023 14:54:01
6.3516,23.525,11/06/2023 14:55:01
6.3516,23.525,11/06/2023 14:56:01
6.3516,23.527,11/06/2023 14:57:01
6.3516,23.527,11/06/2023 14:58:01
6.3516,23.527,11/06/2023 14:59:01
6.3516,23.527,11/06/2023 15:00:01
6.3516,23.528,11/06/2023 15:01:01
6.3516,23.528,11/06/2023 15:02:01
6.3516,23.528,11/06/2023 15:03:01
6.3516,23.528,11/06/2023 15:04:01
6.3516,23.528,11/06/2023 15:05:01
6.3516,23.528,11/06/2023 15:06:01
6.3516,23.528,11/06/2023 15:07:01
6.3516,23.528,11/06/2023 15:08:01
6.3516,23.53,11/06/2023 15:09:01
6.3516,23.53,11/06/2023 15:10:01
6.3516,23.53,11/06/2023 15:11:01
6.3516,23.53,11/06/2023 15:12:01
6.3516,23.53,11/06/2023 15:13:01
6.3516,23.53,11/06/2023 15:14:01
6.3516,23.53,11/06/2023 15:15:01
6.3516,23.53,11/06/2023 15:16:01
6.3516,23.53,11/06/2023 15:17:01
6.3516,23.53,11/06/2023 15:18:01
6.3516,23.53,11/06/2023 15:19:01
6.3518,23.53,11/06/2023 15:20:01
6.3516,23.53,11/06/2023 15:21:01
6.3516,23.528,11/06/2023 15:22:01
6.3516,23.528,11/06/2023 15:23:01
6.3518,23.528,11/06/2023 15:24:01
6.3518,23.528,11/06/2023 15:25:01
6.3518,23.527,11/06/2023 15:26:01
6.3518,23.527,11/06/2023 15:27:01
6.3518,23.527,11/06/2023 15:28:01
6.3518,23.525,11/06/2023 15:29:01
6.3516,23.525,11/06/2023 15:30:01
6.3518,23.525,11/06/2023 15:31:01
6.3516,23.524,11/06/2023 15:32:01
6.3518,23.524,11/06/2023 15:33:01
6.3518,23.524,11/06/2023 15:34:01
6.3518,23.524,11/06/2023 15:35:01
6.3516,23.522,11/06/2023 15:36:01
6.3516,23.522,11/06/2023 15:37:01
6.3518,23.522,11/06/2023 15:38:01
6.3518,23.521,11/06/2023 15:39:01
6.3518,23.521,11/06/2023 15:40:01
6.3518,23.521,11/06/2023 15:41:01
6.3518,23.519,11/06/2023 15:42:01
6.3518,23.519,11/06/2023 15:43:01
6.3518,23.519,11/06/2023 15:44:01
6.3516,23.519,11/06/2023 15:45:01
6.3518,23.518,11/06/2023 15:46:01
6.3518,23.518,11/06/2023 15:47:01
6.3518,23.518,11/06/2023 15:48:01
6.3518,23.516,11/06/2023 15:49:01
6.3516,23.516,11/06/2023 15:50:01
6.3516,23.516,11/06/2023 15:51:01
6.3518,23.516,11/06/2023 15:52:01
6.3516,23.515,11/06/2023 15:53:01
6.3518,23.515,11/06/2023 15:54:01
6.3518,23.515,11/06/2023 15:55:01
6.3518,23.515,11/06/2023 15:56:01
6.3518,23.513,11/06/2023 15:57:01
6.3518,23.513,11/06/2023 15:58:01
6.3518,23.513,11/06/2023 15:59:01
6.3518,23.513,11/06/2023 16:00:01
6.3518,23.512,11/06/2023 16:01:01
6.3518,23.512,11/06/2023 16:02:01
6.3518,23.512,11/06/2023 16:03:01
6.3518,23.51,11/06/2023 16:04:01
6.3518,23.51,11/06/2023 16:05:01
6.3518,23.51,11/06/2023 16:06:01
6.3518,23.509,11/06/2023 16:07:01
6.3518,23.509,11/06/2023 16:08:01
6.3518,23.509,11/06/2023 16:09:01
6.3518,23.507,11/06/2023 16:10:01
6.3518,23.507,11/06/2023 16:11:01
6.3518,23.507,11/06/2023 16:12:01
6.3518,23.506,11/06/2023 16:13:01
6.3518,23.506,11/06/2023 16:14:01
6.3518,23.506,11/06/2023 16:15:01
6.3518,23.504,11/06/2023 16:16:01
6.3518,23.504,11/06/2023 16:17:01
6.3518,23.502,11/06/2023 16:18:01
6.3518,23.502,11/06/2023 16:19:01
6.3518,23.502,11/06/2023 16:20:01
6.3518,23.501,11/06/2023 16:21:01
6.3516,23.501,11/06/2023 16:22:01
6.3518,23.499,11/06/2023 16:23:01
6.3518,23.499,11/06/2023 16:24:01
6.3518,23.498,11/06/2023 16:25:01
6.3518,23.498,11/06/2023 16:26:01
6.3518,23.498,11/06/2023 16:27:01
6.3518,23.496,11/06/2023 16:28:01
6.3518,23.496,11/06/2023 16:29:01
6.3518,23.495,11/06/2023 16:30:01
6.3518,23.495,11/06/2023 16:31:01
6.3518,23.493,11/06/2023 16:32:01
6.3518,23.493,11/06/2023 16:33:01
6.3518,23.492,11/06/2023 16:34:01
6.3518,23.492,11/06/2023 16:35:01
6.3518,23.49,11/06/2023 16:36:01
6.3518,23.49,11/06/2023 16:37:01
6.3518,23.489,11/06/2023 16:38:01
6.3518,23.489,11/06/2023 16:39:01
6.3518,23.487,11/06/2023 16:40:01
6.3518,23.486,11/06/2023 16:41:01
6.3518,23.486,11/06/2023 16:42:01
6.3518,23.484,11/06/2023 16:43:01
6.3518,23.484,11/06/2023 16:44:01
6.3518,23.483,11/06/2023 16:45:01
6.3518,23.483,11/06/2023 16:46:01
6.3518,23.481,11/06/2023 16:47:01
6.3518,23.48,11/06/2023 16:48:01
6.3518,23.48,11/06/2023 16:49:01
6.3518,23.478,11/06/2023 16:50:01
6.3518,23.478,11/06/2023 16:51:01
6.3518,23.477,11/06/2023 16:52:01
6.3518,23.475,11/06/2023 16:53:01
6.3518,23.475,11/06/2023 16:54:01
6.3518,23.474,11/06/2023 16:55:01
6.3518,23.472,11/06/2023 16:56:01
6.3518,23.472,11/06/2023 16:57:01
6.3518,23.471,11/06/2023 16:58:01
6.3518,23.469,11/06/2023 16:59:01
6.3518,23.468,11/06/2023 17:00:01
6.3518,23.468,11/06/2023 17:01:01
6.3518,23.466,11/06/2023 17:02:01
6.3518,23.465,11/06/2023 17:03:01
6.3518,23.463,11/06/2023 17:04:01
6.3518,23.463,11/06/2023 17:05:01
6.3518,23.462,11/06/2023 17:06:01
6.3518,23.46,11/06/2023 17:07:01
6.3518,23.459,11/06/2023 17:08:01
6.3518,23.459,11/06/2023 17:09:01
6.3518,23.457,11/06/2023 17:10:01
6.3518,23.456,11/06/2023 17:11:01
6.3518,23.454,11/06/2023 17:12:01
6.3518,23.454,11/06/2023 17:13:01
6.3518,23.453,11/06/2023 17:14:01
6.3518,23.451,11/06/2023 17:15:01
6.3518,23.45,11/06/2023 17:16:01
6.3518,23.45,11/06/2023 17:17:01
6.3518,23.448,11/06/2023 17:18:01
6.3518,23.447,11/06/2023 17:19:01
6.3516,23.445,11/06/2023 17:20:01
6.3518,23.445,11/06/2023 17:21:01
6.3518,23.444,11/06/2023 17:22:01
6.3518,23.442,11/06/2023 17:23:01
6.3518,23.441,11/06/2023 17:24:01
6.3518,23.439,11/06/2023 17:25:01
6.3518,23.439,11/06/2023 17:26:01
6.3516,23.438,11/06/2023 17:27:01
6.3518,23.436,11/06/2023 17:28:01
6.3518,23.435,11/06/2023 17:29:01
6.3518,23.433,11/06/2023 17:30:01
6.3518,23.433,11/06/2023 17:31:01
6.3518,23.432,11/06/2023 17:32:01
6.3518,23.43,11/06/2023 17:33:01
6.3518,23.429,11/06/2023 17:34:01
6.3516,23.429,11/06/2023 17:35:01
6.3516,23.427,11/06/2023 17:36:01
6.3516,23.426,11/06/2023 17:37:01
6.3516,23.424,11/06/2023 17:38:01
6.3516,23.423,11/06/2023 17:39:01
6.3518,23.421,11/06/2023 17:40:01
6.3518,23.421,11/06/2023 17:41:01
6.3518,23.42,11/06/2023 17:42:01
6.3518,23.418,11/06/2023 17:43:01
6.3518,23.417,11/06/2023 17:44:01
6.3516,23.415,11/06/2023 17:45:01
6.3518,23.414,11/06/2023 17:46:01
6.3518,23.412,11/06/2023 17:47:01
6.3518,23.412,11/06/2023 17:48:01
6.3518,23.411,11/06/2023 17:49:01
6.3516,23.409,11/06/2023 17:50:01
6.3516,23.408,11/06/2023 17:51:01
6.3518,23.406,11/06/2023 17:52:01
6.3516,23.405,11/06/2023 17:53:01
6.3516,23.403,11/06/2023 17:54:01
6.3516,23.402,11/06/2023 17:55:01
6.3518,23.4,11/06/2023 17:56:01
6.3518,23.399,11/06/2023 17:57:01
6.3516,23.397,11/06/2023 17:58:01
6.3518,23.396,11/06/2023 17:59:01
6.3516,23.394,11/06/2023 18:00:01
6.3518,23.393,11/06/2023 18:01:01
6.3516,23.391,11/06/2023 18:02:01
6.3516,23.39,11/06/2023 18:03:01
6.3516,23.388,11/06/2023 18:04:01
6.3518,23.388,11/06/2023 18:05:01
6.3516,23.385,11/06/2023 18:06:01
6.3516,23.384,11/06/2023 18:07:01
6.3516,23.382,11/06/2023 18:08:01
6.3518,23.381,11/06/2023 18:09:01
6.3518,23.379,11/06/2023 18:10:01
6.3518,23.378,11/06/2023 18:11:01
6.3518,23.376,11/06/2023 18:12:01
6.3518,23.375,11/06/2023 18:13:01
6.3518,23.373,11/06/2023 18:14:01
6.3516,23.372,11/06/2023 18:15:01
6.3516,23.37,11/06/2023 18:16:01
6.3518,23.369,11/06/2023 18:17:01
6.3518,23.367,11/06/2023 18:18:01
6.3516,23.366,11/06/2023 18:19:01
6.3516,23.366,11/06/2023 18:20:01
6.3516,23.363,11/06/2023 18:21:01
6.3516,23.361,11/06/2023 18:22:01
6.3518,23.36,11/06/2023 18:23:01
6.3516,23.358,11/06/2023 18:24:01
6.3516,23.357,11/06/2023 18:25:01
6.3516,23.355,11/06/2023 18:26:01
6.3516,23.354,11/06/2023 18:27:01
6.3516,23.352,11/06/2023 18:28:01
6.3516,23.351,11/06/2023 18:29:01
6.3516,23.349,11/06/2023 18:30:01
6.3516,23.348,11/06/2023 18:31:01
6.3516,23.346,11/06/2023 18:32:01
6.3516,23.345,11/06/2023 18:33:01
6.3516,23.343,11/06/2023 18:34:01
6.3516,23.342,11/06/2023 18:35:01
6.3516,23.34,11/06/2023 18:36:01
6.3516,23.339,11/06/2023 18:37:01
6.3516,23.337,11/06/2023 18:38:01
6.3516,23.336,11/06/2023 18:39:01
6.3516,23.334,11/06/2023 18:40:01
6.3516,23.333,11/06/2023 18:41:01
6.3516,23.331,11/06/2023 18:42:01
6.3516,23.33,11/06/2023 18:43:01
6.3516,23.328,11/06/2023 18:44:01
6.3516,23.327,11/06/2023 18:45:01
6.3516,23.325,11/06/2023 18:46:01
6.3516,23.324,11/06/2023 18:47:01
6.3516,23.321,11/06/2023 18:48:01
6.3516,23.319,11/06/2023 18:49:01
6.3516,23.319,11/06/2023 18:50:01
6.3516,23.318,11/06/2023 18:51:01
6.3516,23.316,11/06/2023 18:52:01
6.3514,23.313,11/06/2023 18:53:01
6.3516,23.312,11/06/2023 18:54:01
6.3516,23.31,11/06/2023 18:55:01
6.3516,23.309,11/06/2023 18:56:01
6.3516,23.307,11/06/2023 18:57:01
6.3516,23.306,11/06/2023 18:58:01
6.3516,23.304,11/06/2023 18:59:01
6.3516,23.303,11/06/2023 19:00:01
6.3516,23.301,11/06/2023 19:01:01
6.3516,23.3,11/06/2023 19:02:01
6.3516,23.298,11/06/2023 19:03:01
6.3516,23.297,11/06/2023 19:04:01
6.3516,23.295,11/06/2023 19:05:01
6.3516,23.294,11/06/2023 19:06:01
6.3516,23.292,11/06/2023 19:07:01
6.3516,23.291,11/06/2023 19:08:01
6.3514,23.289,11/06/2023 19:09:01
6.3516,23.288,11/06/2023 19:10:01
6.3516,23.286,11/06/2023 19:11:01
6.3516,23.285,11/06/2023 19:12:01
6.3514,23.283,11/06/2023 19:13:01
6.3516,23.282,11/06/2023 19:14:01
6.3516,23.28,11/06/2023 19:15:01
6.3516,23.277,11/06/2023 19:16:01
6.3516,23.276,11/06/2023 19:17:01
6.3514,23.274,11/06/2023 19:18:01
6.3514,23.273,11/06/2023 19:19:01
6.3514,23.273,11/06/2023 19:20:01
6.3516,23.27,11/06/2023 19:21:01
6.3514,23.268,11/06/2023 19:22:01
6.3516,23.267,11/06/2023 19:23:01
6.3514,23.265,11/06/2023 19:24:01
6.3514,23.264,11/06/2023 19:25:01
6.3516,23.262,11/06/2023 19:26:01
6.3514,23.261,11/06/2023 19:27:01
6.3514,23.259,11/06/2023 19:28:01
6.3516,23.258,11/06/2023 19:29:01
6.3514,23.255,11/06/2023 19:30:01
6.3514,23.253,11/06/2023 19:31:01
6.3514,23.252,11/06/2023 19:32:01
6.3514,23.25,11/06/2023 19:33:01
6.3514,23.249,11/06/2023 19:34:01
6.3514,23.247,11/06/2023 19:35:01
6.3514,23.246,11/06/2023 19:36:01
6.3514,23.244,11/06/2023 19:37:01
6.3514,23.243,11/06/2023 19:38:01
6.3514,23.241,11/06/2023 19:39:01
6.3514,23.238,11/06/2023 19:40:01
6.3514,23.237,11/06/2023 19:41:01
6.3514,23.235,11/06/2023 19:42:01
6.3514,23.234,11/06/2023 19:43:01
6.3516,23.232,11/06/2023 19:44:01
6.3514,23.231,11/06/2023 19:45:01
6.3514,23.229,11/06/2023 19:46:01
6.3514,23.226,11/06/2023 19:47:01
6.3514,23.225,11/06/2023 19:48:01
6.3514,23.223,11/06/2023 19:49:01
6.3514,23.222,11/06/2023 19:50:01
6.3514,23.22,11/06/2023 19:51:01
6.3514,23.219,11/06/2023 19:52:01
6.3514,23.216,11/06/2023 19:53:01
6.3516,23.214,11/06/2023 19:54:01
6.3514,23.213,11/06/2023 19:55:01
6.3514,23.211,11/06/2023 19:56:01
6.3514,23.21,11/06/2023 19:57:01
6.3514,23.207,11/06/2023 19:58:01
6.3514,23.205,11/06/2023 19:59:01
6.3514,23.204,11/06/2023 20:00:01
6.3514,23.202,11/06/2023 20:01:01
6.3514,23.201,11/06/2023 20:02:01
6.3514,23.199,11/06/2023 20:03:01
6.3514,23.196,11/06/2023 20:04:01
6.3514,23.195,11/06/2023 20:05:01
6.3514,23.193,11/06/2023 20:06:01
6.3514,23.192,11/06/2023 20:07:01
6.3514,23.19,11/06/2023 20:08:01
6.3514,23.187,11/06/2023 20:09:01
6.3514,23.186,11/06/2023 20:10:01
6.3514,23.184,11/06/2023 20:11:01
6.3514,23.183,11/06/2023 20:12:01
6.3514,23.181,11/06/2023 20:13:01
6.3514,23.178,11/06/2023 20:14:01
6.3514,23.177,11/06/2023 20:15:01
6.3514,23.175,11/06/2023 20:16:01
6.3514,23.174,11/06/2023 20:17:01
6.3514,23.171,11/06/2023 20:18:01
6.3514,23.169,11/06/2023 20:19:01
6.3514,23.168,11/06/2023 20:20:01
6.3512,23.166,11/06/2023 20:21:01
6.3512,23.163,11/06/2023 20:22:01
6.3514,23.162,11/06/2023 20:23:01
6.3514,23.16,11/06/2023 20:24:01
6.3514,23.159,11/06/2023 20:25:01
6.3512,23.156,11/06/2023 20:26:01
6.3514,23.154,11/06/2023 20:27:01
6.3514,23.153,11/06/2023 20:28:01
6.3514,23.151,11/06/2023 20:29:01
6.3512,23.148,11/06/2023 20:30:01
6.3512,23.147,11/06/2023 20:31:01
6.3514,23.145,11/06/2023 20:32:01
6.3514,23.142,11/06/2023 20:33:01
6.3514,23.141,11/06/2023 20:34:01
6.3512,23.139,11/06/2023 20:35:01
6.3512,23.138,11/06/2023 20:36:01
6.3514,23.135,11/06/2023 20:37:01
6.3514,23.133,11/06/2023 20:38:01
6.3514,23.132,11/06/2023 20:39:01
6.3514,23.13,11/06/2023 20:40:01
6.3514,23.127,11/06/2023 20:41:01
6.3514,23.126,11/06/2023 20:42:01
6.3514,23.124,11/06/2023 20:43:01
6.3514,23.121,11/06/2023 20:44:01
6.3514,23.12,11/06/2023 20:45:01
6.3512,23.118,11/06/2023 20:46:01
6.3514,23.115,11/06/2023 20:47:01
6.3514,23.114,11/06/2023 20:48:01
6.3512,23.112,11/06/2023 20:49:01
6.3514,23.109,11/06/2023 20:50:01
6.3514,23.108,11/06/2023 20:51:01
6.3514,23.106,11/06/2023 20:52:01
6.3514,23.103,11/06/2023 20:53:01
6.3514,23.102,11/06/2023 20:54:01
6.3512,23.1,11/06/2023 20:55:01
6.3514,23.099,11/06/2023 20:56:01
6.3514,23.096,11/06/2023 20:57:01
6.3514,23.094,11/06/2023 20:58:01
6.3512,23.093,11/06/2023 20:59:01
6.3514,23.09,11/06/2023 21:00:01
6.3512,23.088,11/06/2023 21:01:01
6.3512,23.087,11/06/2023 21:02:01
6.3514,23.084,11/06/2023 21:03:01
6.3512,23.082,11/06/2023 21:04:01
6.3512,23.081,11/06/2023 21:05:01
6.3512,23.078,11/06/2023 21:06:01
6.3512,23.076,11/06/2023 21:07:01
6.3512,23.075,11/06/2023 21:08:01
6.3512,23.072,11/06/2023 21:09:01
6.3512,23.07,11/06/2023 21:10:01
6.3512,23.069,11/06/2023 21:11:01
6.3512,23.066,11/06/2023 21:12:01
6.3512,23.064,11/06/2023 21:13:01
6.3512,23.063,11/06/2023 21:14:01
6.3512,23.06,11/06/2023 21:15:01
6.3512,23.058,11/06/2023 21:16:01
6.3512,23.057,11/06/2023 21:17:01
6.3512,23.054,11/06/2023 21:18:01
6.3512,23.052,11/06/2023 21:19:01
6.3512,23.051,11/06/2023 21:20:01
6.3512,23.049,11/06/2023 21:21:01
6.3512,23.046,11/06/2023 21:22:01
6.3512,23.045,11/06/2023 21:23:01
6.3512,23.043,11/06/2023 21:24:01
6.3512,23.04,11/06/2023 21:25:01
6.3512,23.039,11/06/2023 21:26:01
6.3512,23.037,11/06/2023 21:27:01
6.3512,23.034,11/06/2023 21:28:01
6.3512,23.033,11/06/2023 21:29:01
6.3512,23.031,11/06/2023 21:30:01
6.3512,23.028,11/06/2023 21:31:01
6.3512,23.027,11/06/2023 21:32:01
6.3512,23.025,11/06/2023 21:33:01
6.3512,23.024,11/06/2023 21:34:01
6.3512,23.022,11/06/2023 21:35:01
6.351,23.019,11/06/2023 21:36:01
6.3512,23.018,11/06/2023 21:37:01
6.351,23.015,11/06/2023 21:38:01
6.351,23.013,11/06/2023 21:39:01
6.3512,23.012,11/06/2023 21:40:01
6.3512,23.01,11/06/2023 21:41:01
6.351,23.007,11/06/2023 21:42:01
6.3512,23.006,11/06/2023 21:43:01
6.351,23.004,11/06/2023 21:44:01
6.351,23.003,11/06/2023 21:45:01
6.351,23,11/06/2023 21:46:01
6.3512,22.998,11/06/2023 21:47:01
6.3512,22.997,11/06/2023 21:48:01
6.3512,22.995,11/06/2023 21:49:01
6.351,22.994,11/06/2023 21:50:01
6.3512,22.991,11/06/2023 21:51:01
6.351,22.989,11/06/2023 21:52:01
6.351,22.988,11/06/2023 21:53:01
6.351,22.985,11/06/2023 21:54:01
6.351,22.983,11/06/2023 21:55:01
6.351,22.982,11/06/2023 21:56:01
6.351,22.98,11/06/2023 21:57:01
6.351,22.977,11/06/2023 21:58:01
6.351,22.976,11/06/2023 21:59:01
6.351,22.974,11/06/2023 22:00:01
6.351,22.973,11/06/2023 22:01:01
6.351,22.971,11/06/2023 22:02:01
6.351,22.968,11/06/2023 22:03:01
6.351,22.967,11/06/2023 22:04:01
6.351,22.965,11/06/2023 22:05:01
6.3508,22.964,11/06/2023 22:06:01
6.351,22.961,11/06/2023 22:07:01
6.351,22.959,11/06/2023 22:08:01
6.351,22.958,11/06/2023 22:09:01
6.351,22.956,11/06/2023 22:10:01
6.351,22.953,11/06/2023 22:11:01
6.351,22.952,11/06/2023 22:12:01
6.351,22.95,11/06/2023 22:13:01
6.351,22.949,11/06/2023 22:14:01
6.351,22.947,11/06/2023 22:15:01
6.351,22.944,11/06/2023 22:16:01
6.351,22.943,11/06/2023 22:17:01
6.351,22.941,11/06/2023 22:18:01
6.351,22.94,11/06/2023 22:19:01
6.3508,22.938,11/06/2023 22:20:01
6.351,22.935,11/06/2023 22:21:01
6.351,22.934,11/06/2023 22:22:01
6.351,22.932,11/06/2023 22:23:01
6.351,22.931,11/06/2023 22:24:01
6.351,22.928,11/06/2023 22:25:01
6.351,22.926,11/06/2023 22:26:01
6.3508,22.925,11/06/2023 22:27:01
6.351,22.923,11/06/2023 22:28:01
6.351,22.92,11/06/2023 22:29:01
6.351,22.919,11/06/2023 22:30:01
6.351,22.917,11/06/2023 22:31:01
6.3508,22.916,11/06/2023 22:32:01
6.351,22.913,11/06/2023 22:33:01
6.351,22.911,11/06/2023 22:34:01
6.351,22.91,11/06/2023 22:35:01
6.3508,22.908,11/06/2023 22:36:01
6.3508,22.907,11/06/2023 22:37:01
6.351,22.905,11/06/2023 22:38:01
6.3508,22.902,11/06/2023 22:39:01
6.351,22.901,11/06/2023 22:40:01
6.351,22.899,11/06/2023 22:41:01
6.3508,22.898,11/06/2023 22:42:01
6.351,22.896,11/06/2023 22:43:01
6.351,22.893,11/06/2023 22:44:01
6.3508,22.892,11/06/2023 22:45:01
6.351,22.89,11/06/2023 22:46:01
6.3508,22.889,11/06/2023 22:47:01
6.3508,22.887,11/06/2023 22:48:01
6.3508,22.886,11/06/2023 22:49:01
6.3508,22.884,11/06/2023 22:50:01
6.3508,22.881,11/06/2023 22:51:01
6.3508,22.88,11/06/2023 22:52:01
6.3508,22.878,11/06/2023 22:53:01
6.3508,22.877,11/06/2023 22:54:01
6.3508,22.875,11/06/2023 22:55:01
6.3508,22.874,11/06/2023 22:56:01
6.3508,22.871,11/06/2023 22:57:01
6.3508,22.869,11/06/2023 22:58:01
6.3508,22.868,11/06/2023 22:59:01
6.3508,22.866,11/06/2023 23:00:01
6.3508,22.865,11/06/2023 23:01:01
6.3508,22.863,11/06/2023 23:02:01
6.3508,22.86,11/06/2023 23:03:01
6.3508,22.859,11/06/2023 23:04:01
6.3508,22.857,11/06/2023 23:05:01
6.3508,22.856,11/06/2023 23:06:01
6.3508,22.854,11/06/2023 23:07:01
6.3508,22.853,11/06/2023 23:08:01
6.3508,22.851,11/06/2023 23:09:01
6.3508,22.848,11/06/2023 23:10:01
6.3508,22.847,11/06/2023 23:11:01
6.3508,22.845,11/06/2023 23:12:01
6.3508,22.844,11/06/2023 23:13:01
6.3508,22.842,11/06/2023 23:14:01
6.3508,22.841,11/06/2023 23:15:01
6.3508,22.839,11/06/2023 23:16:01
6.3508,22.836,11/06/2023 23:17:01
6.3508,22.835,11/06/2023 23:18:01
6.3508,22.833,11/06/2023 23:19:01
6.3508,22.832,11/06/2023 23:20:01
6.3508,22.83,11/06/2023 23:21:01
6.3508,22.829,11/06/2023 23:22:01
6.3508,22.826,11/06/2023 23:23:01
6.3508,22.824,11/06/2023 23:24:01
6.3508,22.823,11/06/2023 23:25:01
6.3508,22.821,11/06/2023 23:26:01
6.3508,22.82,11/06/2023 23:27:01
6.3508,22.818,11/06/2023 23:28:01
6.3508,22.817,11/06/2023 23:29:01
6.3508,22.814,11/06/2023 23:30:01
6.3508,22.812,11/06/2023 23:31:01
6.3508,22.811,11/06/2023 23:32:01
6.3508,22.809,11/06/2023 23:33:01
6.3508,22.808,11/06/2023 23:34:01
6.3506,22.806,11/06/2023 23:35:01
6.3508,22.805,11/06/2023 23:36:01
6.3508,22.802,11/06/2023 23:37:01
6.3506,22.8,11/06/2023 23:38:01
6.3508,22.799,11/06/2023 23:39:01
6.3506,22.797,11/06/2023 23:40:01
6.3508,22.796,11/06/2023 23:41:01
6.3508,22.794,11/06/2023 23:42:01
6.3508,22.793,11/06/2023 23:43:01
6.3508,22.79,11/06/2023 23:44:01
6.3508,22.788,11/06/2023 23:45:01
6.3508,22.787,11/06/2023 23:46:01
6.3506,22.785,11/06/2023 23:47:01
6.3506,22.784,11/06/2023 23:48:01
6.3506,22.782,11/06/2023 23:49:01
6.3506,22.781,11/06/2023 23:50:01
6.3506,22.779,11/06/2023 23:51:01
6.3506,22.776,11/06/2023 23:52:01
6.3508,22.775,11/06/2023 23:53:01
6.3506,22.773,11/06/2023 23:54:01
6.3506,22.772,11/06/2023 23:55:01
6.3506,22.77,11/06/2023 23:56:01
6.3506,22.769,11/06/2023 23:57:01
6.3506,22.767,11/06/2023 23:58:01
6.3508,22.766,11/06/2023 23:59:01
6.3506,22.764,11/07/2023 00:00:01
6.3508,22.761,11/07/2023 00:01:01
6.3506,22.76,11/07/2023 00:02:01
6.3506,22.758,11/07/2023 00:03:01
6.3506,22.757,11/07/2023 00:04:01
6.3504,22.755,11/07/2023 00:05:01
6.3506,22.754,11/07/2023 00:06:01
6.3506,22.752,11/07/2023 00:07:01
6.3506,22.751,11/07/2023 00:08:01
6.3506,22.75,11/07/2023 00:09:01
6.3506,22.747,11/07/2023 00:10:01
6.3506,22.745,11/07/2023 00:11:01
6.3506,22.744,11/07/2023 00:12:01
6.3506,22.742,11/07/2023 00:13:01
6.3506,22.741,11/07/2023 00:14:01
6.3506,22.739,11/07/2023 00:15:01
6.3506,22.738,11/07/2023 00:16:01
6.3506,22.736,11/07/2023 00:17:01
6.3506,22.735,11/07/2023 00:18:01
6.3506,22.733,11/07/2023 00:19:01
6.3504,22.732,11/07/2023 00:20:01
6.3506,22.73,11/07/2023 00:21:01
6.3506,22.729,11/07/2023 00:22:01
6.3506,22.726,11/07/2023 00:23:01
6.3506,22.724,11/07/2023 00:24:01
6.3506,22.723,11/07/2023 00:25:01
6.3506,22.721,11/07/2023 00:26:01
6.3506,22.72,11/07/2023 00:27:01
6.3506,22.718,11/07/2023 00:28:01
6.3504,22.717,11/07/2023 00:29:01
6.3506,22.715,11/07/2023 00:30:01
6.3506,22.714,11/07/2023 00:31:01
6.3506,22.712,11/07/2023 00:32:01
6.3506,22.711,11/07/2023 00:33:01
6.3506,22.709,11/07/2023 00:34:01
6.3506,22.708,11/07/2023 00:35:01
6.3506,22.706,11/07/2023 00:36:01
6.3506,22.705,11/07/2023 00:37:01
6.3506,22.703,11/07/2023 00:38:01
6.3506,22.702,11/07/2023 00:39:01
6.3506,22.7,11/07/2023 00:40:01
6.3506,22.699,11/07/2023 00:41:01
6.3506,22.697,11/07/2023 00:42:01
6.3506,22.696,11/07/2023 00:43:01
6.3506,22.694,11/07/2023 00:44:01
6.3506,22.693,11/07/2023 00:45:01
6.3506,22.691,11/07/2023 00:46:01
6.3506,22.69,11/07/2023 00:47:01
6.3506,22.688,11/07/2023 00:48:01
6.3506,22.687,11/07/2023 00:49:01
6.3506,22.685,11/07/2023 00:50:01
6.3504,22.684,11/07/2023 00:51:01
6.3504,22.682,11/07/2023 00:52:01
6.3506,22.681,11/07/2023 00:53:01
6.3506,22.679,11/07/2023 00:54:01
6.3504,22.678,11/07/2023 00:55:01
6.3504,22.676,11/07/2023 00:56:01
6.3504,22.675,11/07/2023 00:57:01
6.3504,22.673,11/07/2023 00:58:01
6.3504,22.672,11/07/2023 00:59:01
6.3504,22.67,11/07/2023 01:00:01
6.3506,22.669,11/07/2023 01:01:01
6.3506,22.669,11/07/2023 01:02:01
6.3506,22.667,11/07/2023 01:03:01
6.3504,22.666,11/07/2023 01:04:01
6.3506,22.664,11/07/2023 01:05:01
6.3504,22.663,11/07/2023 01:06:01
6.3504,22.661,11/07/2023 01:07:01
6.3506,22.66,11/07/2023 01:08:01
6.3504,22.658,11/07/2023 01:09:01
6.3504,22.657,11/07/2023 01:10:01
6.3504,22.655,11/07/2023 01:11:01
6.3504,22.654,11/07/2023 01:12:01
6.3506,22.654,11/07/2023 01:13:01
6.3504,22.652,11/07/2023 01:14:01
6.3504,22.651,11/07/2023 01:15:01
6.3504,22.649,11/07/2023 01:16:01
6.3504,22.648,11/07/2023 01:17:01
6.3504,22.646,11/07/2023 01:18:01
6.3504,22.645,11/07/2023 01:19:01
6.3504,22.643,11/07/2023 01:20:01
6.3504,22.643,11/07/2023 01:21:01
6.3504,22.642,11/07/2023 01:22:01
6.3504,22.64,11/07/2023 01:23:01
6.3504,22.639,11/07/2023 01:24:01
6.3504,22.637,11/07/2023 01:25:01
6.3504,22.636,11/07/2023 01:26:01
6.3504,22.634,11/07/2023 01:27:01
6.3504,22.634,11/07/2023 01:28:01
6.3504,22.633,11/07/2023 01:29:01
6.3504,22.631,11/07/2023 01:30:01
6.3504,22.63,11/07/2023 01:31:01
6.3504,22.628,11/07/2023 01:32:01
6.3504,22.627,11/07/2023 01:33:01
6.3504,22.625,11/07/2023 01:34:01
6.3504,22.625,11/07/2023 01:35:01
6.3504,22.624,11/07/2023 01:36:01
6.3504,22.622,11/07/2023 01:37:01
6.3504,22.621,11/07/2023 01:38:01
6.3504,22.619,11/07/2023 01:39:01
6.3504,22.618,11/07/2023 01:40:01
6.3504,22.618,11/07/2023 01:41:01
6.3504,22.616,11/07/2023 01:42:01
6.3504,22.615,11/07/2023 01:43:01
6.3504,22.613,11/07/2023 01:44:01
6.3504,22.612,11/07/2023 01:45:01
6.3504,22.612,11/07/2023 01:46:01
6.3504,22.61,11/07/2023 01:47:01
6.3503,22.609,11/07/2023 01:48:01
6.3503,22.607,11/07/2023 01:49:01
6.3504,22.606,11/07/2023 01:50:01
6.3504,22.606,11/07/2023 01:51:01
6.3504,22.604,11/07/2023 01:52:01
6.3504,22.603,11/07/2023 01:53:01
6.3504,22.601,11/07/2023 01:54:01
6.3503,22.6,11/07/2023 01:55:01
6.3504,22.6,11/07/2023 01:56:01
6.3503,22.598,11/07/2023 01:57:01
6.3504,22.597,11/07/2023 01:58:01
6.3504,22.595,11/07/2023 01:59:01
6.3504,22.594,11/07/2023 02:00:01
6.3504,22.594,11/07/2023 02:01:01
6.3504,22.592,11/07/2023 02:02:01
6.3504,22.591,11/07/2023 02:03:01
6.3504,22.589,11/07/2023 02:04:01
6.3504,22.588,11/07/2023 02:05:01
6.3504,22.588,11/07/2023 02:06:01
6.3503,22.586,11/07/2023 02:07:01
6.3504,22.585,11/07/2023 02:08:01
6.3504,22.583,11/07/2023 02:09:01
6.3504,22.583,11/07/2023 02:10:01
6.3504,22.582,11/07/2023 02:11:01
6.3504,22.58,11/07/2023 02:12:01
6.3504,22.579,11/07/2023 02:13:01
6.3504,22.579,11/07/2023 02:14:01
6.3504,22.577,11/07/2023 02:15:01
6.3503,22.576,11/07/2023 02:16:01
6.3504,22.574,11/07/2023 02:17:01
6.3504,22.574,11/07/2023 02:18:01
6.3503,22.573,11/07/2023 02:19:01
6.3503,22.571,11/07/2023 02:20:01
6.3503,22.571,11/07/2023 02:21:01
6.3504,22.57,11/07/2023 02:22:01
6.3503,22.568,11/07/2023 02:23:01
6.3504,22.567,11/07/2023 02:24:01
6.3504,22.565,11/07/2023 02:25:01
6.3504,22.565,11/07/2023 02:26:01
6.3503,22.564,11/07/2023 02:27:01
6.3504,22.562,11/07/2023 02:28:01
6.3504,22.562,11/07/2023 02:29:01
6.3504,22.561,11/07/2023 02:30:01
6.3504,22.559,11/07/2023 02:31:01
6.3503,22.558,11/07/2023 02:32:01
6.3503,22.558,11/07/2023 02:33:01
6.3503,22.556,11/07/2023 02:34:01
6.3503,22.555,11/07/2023 02:35:01
6.3504,22.553,11/07/2023 02:36:01
6.3503,22.553,11/07/2023 02:37:01
6.3503,22.552,11/07/2023 02:38:01
6.3503,22.55,11/07/2023 02:39:01
6.3504,22.549,11/07/2023 02:40:01
6.3503,22.549,11/07/2023 02:41:01
6.3503,22.547,11/07/2023 02:42:01
6.3504,22.546,11/07/2023 02:43:01
6.3504,22.546,11/07/2023 02:44:01
6.3504,22.544,11/07/2023 02:45:01
6.3503,22.543,11/07/2023 02:46:01
6.3503,22.541,11/07/2023 02:47:01
6.3503,22.541,11/07/2023 02:48:01
6.3503,22.54,11/07/2023 02:49:01
6.3503,22.538,11/07/2023 02:50:01
6.3503,22.538,11/07/2023 02:51:01
6.3503,22.537,11/07/2023 02:52:01
6.3503,22.535,11/07/2023 02:53:01
6.3503,22.534,11/07/2023 02:54:01
6.3504,22.534,11/07/2023 02:55:01
6.3503,22.532,11/07/2023 02:56:01
6.3503,22.531,11/07/2023 02:57:01
6.3503,22.531,11/07/2023 02:58:01
6.3503,22.529,11/07/2023 02:59:01
6.3503,22.528,11/07/2023 03:00:01
6.3503,22.528,11/07/2023 03:01:01
6.3503,22.526,11/07/2023 03:02:01
6.3503,22.525,11/07/2023 03:03:01
6.3503,22.523,11/07/2023 03:04:01
6.3503,22.523,11/07/2023 03:05:01
6.3503,22.522,11/07/2023 03:06:01
6.3504,22.52,11/07/2023 03:07:01
6.3503,22.52,11/07/2023 03:08:01
6.3503,22.519,11/07/2023 03:09:01
6.3503,22.517,11/07/2023 03:10:01
6.3503,22.517,11/07/2023 03:11:01
6.3503,22.516,11/07/2023 03:12:01
6.3503,22.516,11/07/2023 03:13:01
6.3503,22.514,11/07/2023 03:14:01
6.3503,22.514,11/07/2023 03:15:01
6.3503,22.513,11/07/2023 03:16:01
6.3503,22.511,11/07/2023 03:17:01
6.3503,22.511,11/07/2023 03:18:01
6.3503,22.51,11/07/2023 03:19:01
6.3503,22.51,11/07/2023 03:20:01
6.3503,22.508,11/07/2023 03:21:01
6.3503,22.508,11/07/2023 03:22:01
6.3503,22.507,11/07/2023 03:23:01
6.3503,22.507,11/07/2023 03:24:01
6.3503,22.505,11/07/2023 03:25:01
6.3503,22.504,11/07/2023 03:26:01
6.3503,22.504,11/07/2023 03:27:01
6.3503,22.502,11/07/2023 03:28:01
6.3503,22.502,11/07/2023 03:29:01
6.3503,22.501,11/07/2023 03:30:01
6.3503,22.499,11/07/2023 03:31:01
6.3503,22.499,11/07/2023 03:32:01
6.3503,22.498,11/07/2023 03:33:01
6.3503,22.498,11/07/2023 03:34:01
6.3503,22.496,11/07/2023 03:35:01
6.3503,22.496,11/07/2023 03:36:01
6.3503,22.495,11/07/2023 03:37:01
6.3503,22.493,11/07/2023 03:38:01
6.3503,22.493,11/07/2023 03:39:01
6.3503,22.492,11/07/2023 03:40:01
6.3503,22.492,11/07/2023 03:41:01
6.3503,22.491,11/07/2023 03:42:01
6.3501,22.489,11/07/2023 03:43:01
6.3503,22.489,11/07/2023 03:44:01
6.3503,22.488,11/07/2023 03:45:01
6.3503,22.488,11/07/2023 03:46:01
6.3503,22.486,11/07/2023 03:47:01
6.3503,22.485,11/07/2023 03:48:01
6.3503,22.485,11/07/2023 03:49:01
6.3503,22.483,11/07/2023 03:50:01
6.3503,22.483,11/07/2023 03:51:01
6.3503,22.482,11/07/2023 03:52:01
6.3503,22.48,11/07/2023 03:53:01
6.3503,22.48,11/07/2023 03:54:01
6.3503,22.479,11/07/2023 03:55:01
6.3503,22.479,11/07/2023 03:56:01
6.3503,22.477,11/07/2023 03:57:01
6.3503,22.476,11/07/2023 03:58:01
6.3503,22.476,11/07/2023 03:59:01
6.3503,22.474,11/07/2023 04:00:01
6.3503,22.474,11/07/2023 04:01:01
6.3503,22.473,11/07/2023 04:02:01
6.3503,22.473,11/07/2023 04:03:01
6.3503,22.471,11/07/2023 04:04:01
6.3503,22.471,11/07/2023 04:05:01
6.3503,22.47,11/07/2023 04:06:01
6.3503,22.47,11/07/2023 04:07:01
6.3503,22.468,11/07/2023 04:08:01
6.3503,22.468,11/07/2023 04:09:01
6.3503,22.467,11/07/2023 04:10:01
6.3503,22.465,11/07/2023 04:11:01
6.3503,22.465,11/07/2023 04:12:01
6.3503,22.464,11/07/2023 04:13:01
6.3503,22.464,11/07/2023 04:14:01
6.3503,22.462,11/07/2023 04:15:01
6.3503,22.462,11/07/2023 04:16:01
6.3503,22.461,11/07/2023 04:17:01
6.3503,22.459,11/07/2023 04:18:01
6.3503,22.459,11/07/2023 04:19:01
6.3503,22.458,11/07/2023 04:20:01
6.3503,22.458,11/07/2023 04:21:01
6.3503,22.456,11/07/2023 04:22:01
6.3503,22.455,11/07/2023 04:23:01
6.3503,22.455,11/07/2023 04:24:01
6.3503,22.453,11/07/2023 04:25:01
6.3503,22.453,11/07/2023 04:26:01
6.3503,22.452,11/07/2023 04:27:01
6.3503,22.452,11/07/2023 04:28:01
6.3503,22.45,11/07/2023 04:29:01
6.3503,22.45,11/07/2023 04:30:01
6.3501,22.449,11/07/2023 04:31:01
6.3501,22.447,11/07/2023 04:32:01
6.3503,22.447,11/07/2023 04:33:01
6.3503,22.446,11/07/2023 04:34:01
6.3501,22.446,11/07/2023 04:35:01
6.3503,22.444,11/07/2023 04:36:01
6.3501,22.444,11/07/2023 04:37:01
6.3501,22.443,11/07/2023 04:38:01
6.3501,22.441,11/07/2023 04:39:01
6.3501,22.441,11/07/2023 04:40:01
6.3501,22.44,11/07/2023 04:41:01
6.3503,22.438,11/07/2023 04:42:01
6.3501,22.438,11/07/2023 04:43:01
6.3501,22.437,11/07/2023 04:44:01
6.3501,22.435,11/07/2023 04:45:01
6.3501,22.435,11/07/2023 04:46:01
6.3503,22.434,11/07/2023 04:47:01
6.3501,22.434,11/07/2023 04:48:01
6.3503,22.432,11/07/2023 04:49:01
6.3501,22.431,11/07/2023 04:50:01
6.3501,22.431,11/07/2023 04:51:01
6.3501,22.429,11/07/2023 04:52:01
6.3501,22.429,11/07/2023 04:53:01
6.3501,22.428,11/07/2023 04:54:01
6.3501,22.426,11/07/2023 04:55:01
6.3503,22.426,11/07/2023 04:56:01
6.3501,22.425,11/07/2023 04:57:01
6.3501,22.423,11/07/2023 04:58:01
6.3501,22.423,11/07/2023 04:59:01
6.3501,22.422,11/07/2023 05:00:01
6.3501,22.42,11/07/2023 05:01:01
6.3501,22.42,11/07/2023 05:02:01
6.3501,22.419,11/07/2023 05:03:01
6.3501,22.417,11/07/2023 05:04:01
6.3501,22.417,11/07/2023 05:05:01
6.3501,22.416,11/07/2023 05:06:01
6.3501,22.414,11/07/2023 05:07:01
6.3501,22.414,11/07/2023 05:08:01
6.3501,22.413,11/07/2023 05:09:01
6.3501,22.411,11/07/2023 05:10:01
6.3501,22.411,11/07/2023 05:11:01
6.3501,22.41,11/07/2023 05:12:01
6.3501,22.408,11/07/2023 05:13:01
6.3501,22.407,11/07/2023 05:14:01
6.3501,22.407,11/07/2023 05:15:01
6.3501,22.405,11/07/2023 05:16:01
6.3501,22.404,11/07/2023 05:17:01
6.3501,22.404,11/07/2023 05:18:01
6.3501,22.402,11/07/2023 05:19:01
6.3501,22.401,11/07/2023 05:20:01
6.3501,22.401,11/07/2023 05:21:01
6.3501,22.399,11/07/2023 05:22:01
6.3501,22.398,11/07/2023 05:23:01
6.3501,22.396,11/07/2023 05:24:01
6.3501,22.395,11/07/2023 05:25:01
6.3501,22.395,11/07/2023 05:26:01
6.3501,22.393,11/07/2023 05:27:01
6.3501,22.392,11/07/2023 05:28:01
6.3501,22.39,11/07/2023 05:29:01
6.3501,22.39,11/07/2023 05:30:01
6.3501,22.389,11/07/2023 05:31:01
6.3501,22.387,11/07/2023 05:32:01
6.3501,22.386,11/07/2023 05:33:01
6.3501,22.384,11/07/2023 05:34:01
6.3501,22.384,11/07/2023 05:35:01
6.3501,22.383,11/07/2023 05:36:01
6.3501,22.381,11/07/2023 05:37:01
6.3501,22.38,11/07/2023 05:38:01
6.3501,22.378,11/07/2023 05:39:01
6.3501,22.378,11/07/2023 05:40:01
6.3501,22.377,11/07/2023 05:41:01
6.3501,22.375,11/07/2023 05:42:01
6.3501,22.374,11/07/2023 05:43:01
6.3501,22.372,11/07/2023 05:44:01
6.3501,22.371,11/07/2023 05:45:01
6.3501,22.371,11/07/2023 05:46:01
6.3501,22.369,11/07/2023 05:47:01
6.3501,22.368,11/07/2023 05:48:01
6.3501,22.366,11/07/2023 05:49:01
6.3501,22.365,11/07/2023 05:50:01
6.3501,22.365,11/07/2023 05:51:01
6.3501,22.363,11/07/2023 05:52:01
6.3501,22.362,11/07/2023 05:53:01
6.3501,22.36,11/07/2023 05:54:01
6.3501,22.359,11/07/2023 05:55:01
6.3501,22.357,11/07/2023 05:56:01
6.3499,22.357,11/07/2023 05:57:01
6.3499,22.356,11/07/2023 05:58:01
6.3501,22.354,11/07/2023 05:59:01
6.3501,22.353,11/07/2023 06:00:01
6.3499,22.351,11/07/2023 06:01:01
6.3501,22.351,11/07/2023 06:02:01
6.3501,22.35,11/07/2023 06:03:01
6.3501,22.348,11/07/2023 06:04:01
6.3501,22.347,11/07/2023 06:05:01
6.3501,22.347,11/07/2023 06:06:01
6.3501,22.345,11/07/2023 06:07:01
6.3501,22.344,11/07/2023 06:08:01
6.3501,22.342,11/07/2023 06:09:01
6.3501,22.341,11/07/2023 06:10:01
6.3501,22.341,11/07/2023 06:11:01
6.3501,22.339,11/07/2023 06:12:01
6.3501,22.338,11/07/2023 06:13:01
6.3499,22.336,11/07/2023 06:14:01
6.3501,22.336,11/07/2023 06:15:01
6.3501,22.335,11/07/2023 06:16:01
6.3501,22.333,11/07/2023 06:17:01
6.3501,22.332,11/07/2023 06:18:01
6.3501,22.332,11/07/2023 06:19:01
6.3501,22.33,11/07/2023 06:20:01
6.3501,22.329,11/07/2023 06:21:01
6.3501,22.329,11/07/2023 06:22:01
6.3501,22.327,11/07/2023 06:23:01
6.3499,22.326,11/07/2023 06:24:01
6.3501,22.324,11/07/2023 06:25:01
6.3501,22.324,11/07/2023 06:26:01
6.3501,22.323,11/07/2023 06:27:01
6.3501,22.321,11/07/2023 06:28:01
6.3501,22.321,11/07/2023 06:29:01
6.3499,22.32,11/07/2023 06:30:01
6.3501,22.318,11/07/2023 06:31:01
6.3499,22.317,11/07/2023 06:32:01
6.3499,22.317,11/07/2023 06:33:01
6.3501,22.315,11/07/2023 06:34:01
6.3499,22.314,11/07/2023 06:35:01
6.3499,22.312,11/07/2023 06:36:01
6.3499,22.312,11/07/2023 06:37:01
6.3501,22.311,11/07/2023 06:38:01
6.3499,22.309,11/07/2023 06:39:01
6.3499,22.308,11/07/2023 06:40:01
6.3499,22.306,11/07/2023 06:41:01
6.3499,22.306,11/07/2023 06:42:01
6.3499,22.305,11/07/2023 06:43:01
6.3499,22.304,11/07/2023 06:44:01
6.3499,22.304,11/07/2023 06:45:01
6.3499,22.302,11/07/2023 06:46:01
6.3499,22.301,11/07/2023 06:47:01
6.3499,22.299,11/07/2023 06:48:01
6.3499,22.298,11/07/2023 06:49:01
6.3499,22.296,11/07/2023 06:50:01
6.3499,22.295,11/07/2023 06:51:01
6.3499,22.293,11/07/2023 06:52:01
6.3499,22.292,11/07/2023 06:53:01
6.3499,22.29,11/07/2023 06:54:01
6.3499,22.289,11/07/2023 06:55:01
6.3499,22.287,11/07/2023 06:56:01
6.3499,22.286,11/07/2023 06:57:01
6.3499,22.286,11/07/2023 06:58:01
6.3499,22.283,11/07/2023 06:59:01
6.3499,22.281,11/07/2023 07:00:01
6.3499,22.28,11/07/2023 07:01:01
6.3499,22.278,11/07/2023 07:02:01
6.3499,22.277,11/07/2023 07:03:01
6.3499,22.275,11/07/2023 07:04:01
6.3499,22.274,11/07/2023 07:05:01
6.3499,22.274,11/07/2023 07:06:01
6.3497,22.271,11/07/2023 07:07:01
6.3499,22.269,11/07/2023 07:08:01
6.3499,22.269,11/07/2023 07:09:01
6.3499,22.268,11/07/2023 07:10:01
6.3499,22.266,11/07/2023 07:11:01
6.3499,22.265,11/07/2023 07:12:01
6.3499,22.263,11/07/2023 07:13:01
6.3499,22.262,11/07/2023 07:14:01
6.3499,22.262,11/07/2023 07:15:01
6.3499,22.26,11/07/2023 07:16:01
6.3499,22.259,11/07/2023 07:17:01
6.3499,22.259,11/07/2023 07:18:01
6.3499,22.257,11/07/2023 07:19:01
6.3499,22.257,11/07/2023 07:20:01
6.3497,22.256,11/07/2023 07:21:01
6.3499,22.256,11/07/2023 07:22:01
6.3499,22.254,11/07/2023 07:23:01
6.3499,22.254,11/07/2023 07:24:01
6.3499,22.253,11/07/2023 07:25:01
6.3497,22.253,11/07/2023 07:26:01
6.3499,22.253,11/07/2023 07:27:01
6.3499,22.253,11/07/2023 07:28:01
6.3497,22.251,11/07/2023 07:29:01
6.3497,22.251,11/07/2023 07:30:01
6.3499,22.251,11/07/2023 07:31:01
6.3499,22.251,11/07/2023 07:32:01
6.3497,22.251,11/07/2023 07:33:01
6.3497,22.251,11/07/2023 07:34:01
6.3499,22.25,11/07/2023 07:35:01
6.3497,22.251,11/07/2023 07:36:01
6.3497,22.251,11/07/2023 07:37:01
6.3499,22.251,11/07/2023 07:38:01
6.3499,22.251,11/07/2023 07:39:01
6.3497,22.251,11/07/2023 07:40:01
6.3497,22.251,11/07/2023 07:41:01
6.3497,22.251,11/07/2023 07:42:01
6.3497,22.251,11/07/2023 07:43:01
6.3497,22.251,11/07/2023 07:44:01
6.3497,22.253,11/07/2023 07:45:01
6.3497,22.253,11/07/2023 07:46:01
6.3497,22.253,11/07/2023 07:47:01
6.3497,22.254,11/07/2023 07:48:01
6.3497,22.254,11/07/2023 07:49:01
6.3497,22.256,11/07/2023 07:50:01
6.3497,22.256,11/07/2023 07:51:01
6.3497,22.257,11/07/2023 07:52:01
6.3497,22.257,11/07/2023 07:53:01
6.3497,22.259,11/07/2023 07:54:01
6.3497,22.26,11/07/2023 07:55:01
6.3497,22.26,11/07/2023 07:56:01
6.3497,22.262,11/07/2023 07:57:01
6.3497,22.263,11/07/2023 07:58:01
6.3497,22.265,11/07/2023 07:59:01
6.3497,22.265,11/07/2023 08:00:01
6.3497,22.266,11/07/2023 08:01:01
6.3497,22.268,11/07/2023 08:02:01
6.3497,22.269,11/07/2023 08:03:01
6.3497,22.271,11/07/2023 08:04:01
6.3497,22.272,11/07/2023 08:05:01
6.3497,22.274,11/07/2023 08:06:01
6.3497,22.275,11/07/2023 08:07:01
6.3497,22.277,11/07/2023 08:08:01
6.3497,22.28,11/07/2023 08:09:01
6.3495,22.281,11/07/2023 08:10:01
6.3497,22.283,11/07/2023 08:11:01
6.3495,22.284,11/07/2023 08:12:01
6.3495,22.287,11/07/2023 08:13:01
6.3495,22.289,11/07/2023 08:14:01
6.3495,22.292,11/07/2023 08:15:01
6.3495,22.293,11/07/2023 08:16:01
6.3495,22.296,11/07/2023 08:17:01
6.3495,22.299,11/07/2023 08:18:01
6.3495,22.301,11/07/2023 08:19:01
6.3495,22.304,11/07/2023 08:20:01
6.3493,22.306,11/07/2023 08:21:01
6.3495,22.308,11/07/2023 08:22:01
6.3495,22.311,11/07/2023 08:23:01
6.3495,22.314,11/07/2023 08:24:01
6.3495,22.317,11/07/2023 08:25:01
6.3495,22.318,11/07/2023 08:26:01
6.3495,22.321,11/07/2023 08:27:01
6.3495,22.324,11/07/2023 08:28:01
6.3495,22.327,11/07/2023 08:29:01
6.3495,22.33,11/07/2023 08:30:01
6.3495,22.333,11/07/2023 08:31:01
6.3495,22.336,11/07/2023 08:32:01
6.3497,22.341,11/07/2023 08:33:01
6.3495,22.344,11/07/2023 08:34:01
6.3495,22.347,11/07/2023 08:35:01
6.3493,22.351,11/07/2023 08:36:01
6.3495,22.354,11/07/2023 08:37:01
6.3495,22.357,11/07/2023 08:38:01
6.3497,22.36,11/07/2023 08:39:01
6.3495,22.365,11/07/2023 08:40:01
6.3499,22.368,11/07/2023 08:41:01
6.3497,22.372,11/07/2023 08:42:01
6.3495,22.375,11/07/2023 08:43:01
6.3497,22.38,11/07/2023 08:44:01
6.3499,22.383,11/07/2023 08:45:01
6.3497,22.387,11/07/2023 08:46:01
6.3503,22.39,11/07/2023 08:47:01
6.3503,22.395,11/07/2023 08:48:01
6.3501,22.399,11/07/2023 08:49:01
6.3504,22.404,11/07/2023 08:50:01
6.3506,22.407,11/07/2023 08:51:01
6.3508,22.411,11/07/2023 08:52:01
6.3508,22.416,11/07/2023 08:53:01
6.3512,22.42,11/07/2023 08:54:01
6.3512,22.425,11/07/2023 08:55:01
6.351,22.429,11/07/2023 08:56:01
6.3516,22.434,11/07/2023 08:57:01
6.3516,22.438,11/07/2023 08:58:01
6.3516,22.443,11/07/2023 08:59:01
6.3518,22.447,11/07/2023 09:00:01
6.352,22.452,11/07/2023 09:01:01
6.3518,22.456,11/07/2023 09:02:01
6.352,22.461,11/07/2023 09:03:01
6.3522,22.465,11/07/2023 09:04:01
6.352,22.471,11/07/2023 09:05:01
6.3522,22.476,11/07/2023 09:06:01
6.352,22.48,11/07/2023 09:07:01
6.352,22.485,11/07/2023 09:08:01
6.3522,22.491,11/07/2023 09:09:01
6.3522,22.495,11/07/2023 09:10:01
6.3522,22.499,11/07/2023 09:11:01
6.3522,22.505,11/07/2023 09:12:01
6.3522,22.51,11/07/2023 09:13:01
6.3522,22.516,11/07/2023 09:14:01
6.3522,22.52,11/07/2023 09:15:01
6.3522,22.526,11/07/2023 09:16:01
6.352,22.531,11/07/2023 09:17:01
6.3522,22.537,11/07/2023 09:18:01
6.3522,22.541,11/07/2023 09:19:01
6.352,22.547,11/07/2023 09:20:01
6.352,22.552,11/07/2023 09:21:01
6.352,22.558,11/07/2023 09:22:01
6.352,22.564,11/07/2023 09:23:01
6.3522,22.568,11/07/2023 09:24:01
6.3522,22.574,11/07/2023 09:25:01
6.3522,22.58,11/07/2023 09:26:01
6.3522,22.585,11/07/2023 09:27:01
6.352,22.591,11/07/2023 09:28:01
6.352,22.597,11/07/2023 09:29:01
6.3522,22.603,11/07/2023 09:30:01
6.352,22.607,11/07/2023 09:31:01
6.352,22.613,11/07/2023 09:32:01
6.352,22.619,11/07/2023 09:33:01
6.352,22.625,11/07/2023 09:34:01
6.352,22.631,11/07/2023 09:35:01
6.352,22.637,11/07/2023 09:36:01
6.352,22.643,11/07/2023 09:37:01
6.352,22.649,11/07/2023 09:38:01
6.352,22.655,11/07/2023 09:39:01
6.3522,22.661,11/07/2023 09:40:01
6.3522,22.667,11/07/2023 09:41:01
6.3524,22.673,11/07/2023 09:42:01
6.3525,22.679,11/07/2023 09:43:01
6.3527,22.685,11/07/2023 09:44:01
6.3533,22.691,11/07/2023 09:45:01
6.3535,22.697,11/07/2023 09:46:01
6.3535,22.703,11/07/2023 09:47:01
6.3533,22.709,11/07/2023 09:48:01
6.3543,22.715,11/07/2023 09:49:01
6.3546,22.723,11/07/2023 09:50:01
6.3548,22.729,11/07/2023 09:51:01
6.3548,22.735,11/07/2023 09:52:01
6.3548,22.741,11/07/2023 09:53:01
6.355,22.747,11/07/2023 09:54:01
6.355,22.754,11/07/2023 09:55:01
6.355,22.76,11/07/2023 09:56:01
6.3552,22.766,11/07/2023 09:57:01
6.355,22.773,11/07/2023 09:58:01
6.355,22.779,11/07/2023 09:59:01
6.355,22.785,11/07/2023 10:00:01
6.355,22.793,11/07/2023 10:01:01
6.355,22.799,11/07/2023 10:02:01
6.355,22.805,11/07/2023 10:03:01
6.355,22.812,11/07/2023 10:04:01
6.355,22.818,11/07/2023 10:05:01
6.355,22.826,11/07/2023 10:06:01
6.355,22.832,11/07/2023 10:07:01
6.355,22.838,11/07/2023 10:08:01
6.355,22.845,11/07/2023 10:09:01
6.355,22.851,11/07/2023 10:10:01
6.3552,22.859,11/07/2023 10:11:01
6.355,22.865,11/07/2023 10:12:01
6.355,22.872,11/07/2023 10:13:01
6.3552,22.88,11/07/2023 10:14:01
6.3552,22.886,11/07/2023 10:15:01
6.355,22.893,11/07/2023 10:16:01
6.3552,22.899,11/07/2023 10:17:01
6.3552,22.907,11/07/2023 10:18:01
6.3552,22.913,11/07/2023 10:19:01
6.3552,22.92,11/07/2023 10:20:01
6.3552,22.928,11/07/2023 10:21:01
6.3552,22.935,11/07/2023 10:22:01
6.3552,22.941,11/07/2023 10:23:01
6.3552,22.949,11/07/2023 10:24:01
6.3552,22.955,11/07/2023 10:25:01
6.3552,22.962,11/07/2023 10:26:01
6.3554,22.97,11/07/2023 10:27:01
6.3564,22.977,11/07/2023 10:28:01
6.3567,22.983,11/07/2023 10:29:01
6.3569,22.991,11/07/2023 10:30:01
6.3577,22.998,11/07/2023 10:31:01
6.3579,23.006,11/07/2023 10:32:01
6.3581,23.012,11/07/2023 10:33:01
6.3581,23.019,11/07/2023 10:34:01
6.3583,23.027,11/07/2023 10:35:01
6.3583,23.034,11/07/2023 10:36:01
6.3583,23.042,11/07/2023 10:37:01
6.3583,23.048,11/07/2023 10:38:01
6.3583,23.055,11/07/2023 10:39:01
6.3583,23.063,11/07/2023 10:40:01
6.3585,23.07,11/07/2023 10:41:01
6.3583,23.078,11/07/2023 10:42:01
6.3583,23.085,11/07/2023 10:43:01
6.3583,23.091,11/07/2023 10:44:01
6.3585,23.099,11/07/2023 10:45:01
6.3583,23.106,11/07/2023 10:46:01
6.3583,23.114,11/07/2023 10:47:01
6.3583,23.121,11/07/2023 10:48:01
6.3583,23.129,11/07/2023 10:49:01
6.3583,23.136,11/07/2023 10:50:01
6.3585,23.144,11/07/2023 10:51:01
6.3583,23.151,11/07/2023 10:52:01
6.3585,23.159,11/07/2023 10:53:01
6.3585,23.165,11/07/2023 10:54:01
6.3585,23.172,11/07/2023 10:55:01
6.3583,23.18,11/07/2023 10:56:01
6.3585,23.187,11/07/2023 10:57:01
6.3585,23.195,11/07/2023 10:58:01
6.3585,23.202,11/07/2023 10:59:01
6.3585,23.21,11/07/2023 11:00:01
6.3585,23.217,11/07/2023 11:01:01
6.3585,23.225,11/07/2023 11:02:01
6.3585,23.232,11/07/2023 11:03:01
6.3585,23.24,11/07/2023 11:04:01
6.3585,23.247,11/07/2023 11:05:01
6.3585,23.255,11/07/2023 11:06:01
6.3587,23.262,11/07/2023 11:07:01
6.3589,23.27,11/07/2023 11:08:01
6.3593,23.277,11/07/2023 11:09:01
6.3593,23.285,11/07/2023 11:10:01
6.3593,23.292,11/07/2023 11:11:01
6.3593,23.3,11/07/2023 11:12:01
6.3598,23.306,11/07/2023 11:13:01
6.3606,23.313,11/07/2023 11:14:01
6.3612,23.321,11/07/2023 11:15:01
6.361,23.328,11/07/2023 11:16:01
6.3612,23.336,11/07/2023 11:17:01
6.3614,23.343,11/07/2023 11:18:01
6.3612,23.351,11/07/2023 11:19:01
6.3616,23.358,11/07/2023 11:20:01
6.3614,23.366,11/07/2023 11:21:01
6.3616,23.373,11/07/2023 11:22:01
6.3618,23.381,11/07/2023 11:23:01
6.3618,23.388,11/07/2023 11:24:01
6.3616,23.396,11/07/2023 11:25:01
6.3618,23.402,11/07/2023 11:26:01
6.3618,23.409,11/07/2023 11:27:01
6.3619,23.417,11/07/2023 11:28:01
6.3618,23.424,11/07/2023 11:29:01
6.3618,23.432,11/07/2023 11:30:01
6.3618,23.439,11/07/2023 11:31:01
6.3619,23.445,11/07/2023 11:32:01
6.3618,23.453,11/07/2023 11:33:01
6.3618,23.46,11/07/2023 11:34:01
6.3618,23.468,11/07/2023 11:35:01
6.3618,23.475,11/07/2023 11:36:01
6.3619,23.481,11/07/2023 11:37:01
6.3619,23.489,11/07/2023 11:38:01
6.3619,23.496,11/07/2023 11:39:01
6.3619,23.502,11/07/2023 11:40:01
6.3619,23.51,11/07/2023 11:41:01
6.3618,23.518,11/07/2023 11:42:01
6.3619,23.525,11/07/2023 11:43:01
6.3619,23.531,11/07/2023 11:44:01
6.3619,23.539,11/07/2023 11:45:01
6.3619,23.546,11/07/2023 11:46:01
6.3619,23.552,11/07/2023 11:47:01
6.3619,23.56,11/07/2023 11:48:01
6.3621,23.567,11/07/2023 11:49:01
6.3621,23.573,11/07/2023 11:50:01
6.3619,23.581,11/07/2023 11:51:01
6.3621,23.587,11/07/2023 11:52:01
6.3621,23.594,11/07/2023 11:53:01
6.3621,23.6,11/07/2023 11:54:01
6.3621,23.608,11/07/2023 11:55:01
6.3621,23.614,11/07/2023 11:56:01
6.3621,23.621,11/07/2023 11:57:01
6.3623,23.627,11/07/2023 11:58:01
6.3625,23.635,11/07/2023 11:59:01
6.3625,23.641,11/07/2023 12:00:01
6.3627,23.647,11/07/2023 12:01:01
6.3627,23.654,11/07/2023 12:02:01
6.3633,23.66,11/07/2023 12:03:01
6.3635,23.668,11/07/2023 12:04:01
6.3637,23.674,11/07/2023 12:05:01
6.3638,23.681,11/07/2023 12:06:01
6.3638,23.687,11/07/2023 12:07:01
6.3644,23.693,11/07/2023 12:08:01
6.365,23.699,11/07/2023 12:09:01
6.3652,23.705,11/07/2023 12:10:01
6.3652,23.711,11/07/2023 12:11:01
6.3654,23.719,11/07/2023 12:12:01
6.3654,23.725,11/07/2023 12:13:01
6.3654,23.731,11/07/2023 12:14:01
6.3654,23.737,11/07/2023 12:15:01
6.3654,23.743,11/07/2023 12:16:01
6.3656,23.749,11/07/2023 12:17:01
6.3656,23.755,11/07/2023 12:18:01
6.3654,23.761,11/07/2023 12:19:01
6.3656,23.767,11/07/2023 12:20:01
6.3654,23.775,11/07/2023 12:21:01
6.3656,23.779,11/07/2023 12:22:01
6.3656,23.785,11/07/2023 12:23:01
6.3654,23.791,11/07/2023 12:24:01
6.3656,23.797,11/07/2023 12:25:01
6.3656,23.803,11/07/2023 12:26:01
6.3656,23.809,11/07/2023 12:27:01
6.3658,23.815,11/07/2023 12:28:01
6.3656,23.821,11/07/2023 12:29:01
6.3656,23.826,11/07/2023 12:30:01
6.3658,23.832,11/07/2023 12:31:01
6.3658,23.838,11/07/2023 12:32:01
6.3658,23.844,11/07/2023 12:33:01
6.3658,23.848,11/07/2023 12:34:01
6.3658,23.854,11/07/2023 12:35:01
6.3658,23.86,11/07/2023 12:36:01
6.3658,23.865,11/07/2023 12:37:01
6.3658,23.871,11/07/2023 12:38:01
6.3658,23.877,11/07/2023 12:39:01
6.3658,23.881,11/07/2023 12:40:01
6.3658,23.887,11/07/2023 12:41:01
6.3658,23.892,11/07/2023 12:42:01
6.3658,23.898,11/07/2023 12:43:01
6.3658,23.902,11/07/2023 12:44:01
6.3659,23.908,11/07/2023 12:45:01
6.3658,23.913,11/07/2023 12:46:01
6.3659,23.918,11/07/2023 12:47:01
6.3659,23.924,11/07/2023 12:48:01
6.3659,23.928,11/07/2023 12:49:01
6.3659,23.933,11/07/2023 12:50:01
6.3658,23.939,11/07/2023 12:51:01
6.3659,23.943,11/07/2023 12:52:01
6.3659,23.948,11/07/2023 12:53:01
6.3659,23.954,11/07/2023 12:54:01
6.3659,23.958,11/07/2023 12:55:01
6.3659,23.963,11/07/2023 12:56:01
6.3659,23.967,11/07/2023 12:57:01
6.3659,23.972,11/07/2023 12:58:01
6.3659,23.976,11/07/2023 12:59:01
6.3659,23.982,11/07/2023 13:00:01
6.3659,23.987,11/07/2023 13:01:01
6.3659,23.991,11/07/2023 13:02:01
6.3659,23.996,11/07/2023 13:03:01
6.3661,24,11/07/2023 13:04:01
6.3661,24.005,11/07/2023 13:05:01
6.3661,24.009,11/07/2023 13:06:01
6.3661,24.014,11/07/2023 13:07:01
6.3661,24.018,11/07/2023 13:08:01
6.3661,24.023,11/07/2023 13:09:01
6.3661,24.027,11/07/2023 13:10:01
6.3661,24.03,11/07/2023 13:11:01
6.3661,24.035,11/07/2023 13:12:01
6.3663,24.039,11/07/2023 13:13:01
6.3661,24.044,11/07/2023 13:14:01
6.3661,24.048,11/07/2023 13:15:01
6.3663,24.052,11/07/2023 13:16:01
6.3663,24.056,11/07/2023 13:17:01
6.3665,24.061,11/07/2023 13:18:01
6.3663,24.064,11/07/2023 13:19:01
6.3663,24.068,11/07/2023 13:20:01
6.3665,24.073,11/07/2023 13:21:01
6.3665,24.076,11/07/2023 13:22:01
6.3667,24.08,11/07/2023 13:23:01
6.3671,24.083,11/07/2023 13:24:01
6.3669,24.088,11/07/2023 13:25:01
6.3671,24.091,11/07/2023 13:26:01
6.3675,24.095,11/07/2023 13:27:01
6.3675,24.098,11/07/2023 13:28:01
6.3673,24.103,11/07/2023 13:29:01
6.3677,24.106,11/07/2023 13:30:01
6.3679,24.11,11/07/2023 13:31:01
6.368,24.113,11/07/2023 13:32:01
6.368,24.116,11/07/2023 13:33:01
6.3682,24.121,11/07/2023 13:34:01
6.3682,24.124,11/07/2023 13:35:01
6.3682,24.128,11/07/2023 13:36:01
6.3689,24.131,11/07/2023 13:37:01
6.3684,24.134,11/07/2023 13:38:01
6.3687,24.137,11/07/2023 13:39:01
6.369,24.142,11/07/2023 13:40:01
6.369,24.145,11/07/2023 13:41:01
6.3692,24.148,11/07/2023 13:42:01
6.3692,24.152,11/07/2023 13:43:01
6.3692,24.155,11/07/2023 13:44:01
6.3692,24.158,11/07/2023 13:45:01
6.3694,24.161,11/07/2023 13:46:01
6.3692,24.164,11/07/2023 13:47:01
6.3692,24.167,11/07/2023 13:48:01
6.3694,24.171,11/07/2023 13:49:01
6.3696,24.174,11/07/2023 13:50:01
6.3694,24.177,11/07/2023 13:51:01
6.3696,24.18,11/07/2023 13:52:01
6.3696,24.181,11/07/2023 13:53:01
6.3696,24.184,11/07/2023 13:54:01
6.3696,24.187,11/07/2023 13:55:01
6.3696,24.19,11/07/2023 13:56:01
6.3696,24.192,11/07/2023 13:57:01
6.3696,24.195,11/07/2023 13:58:01
6.3696,24.198,11/07/2023 13:59:01
6.3698,24.201,11/07/2023 14:00:01
6.3696,24.202,11/07/2023 14:01:01
6.3696,24.205,11/07/2023 14:02:01
6.3698,24.208,11/07/2023 14:03:01
6.3698,24.21,11/07/2023 14:04:01
6.3696,24.213,11/07/2023 14:05:01
6.3696,24.216,11/07/2023 14:06:01
6.3696,24.217,11/07/2023 14:07:01
6.3698,24.22,11/07/2023 14:08:01
6.3698,24.222,11/07/2023 14:09:01
6.3698,24.225,11/07/2023 14:10:01
6.3698,24.226,11/07/2023 14:11:01
6.3698,24.229,11/07/2023 14:12:01
6.3698,24.231,11/07/2023 14:13:01
6.3698,24.232,11/07/2023 14:14:01
6.3698,24.235,11/07/2023 14:15:01
6.3698,24.237,11/07/2023 14:16:01
6.3698,24.24,11/07/2023 14:17:01
6.3698,24.241,11/07/2023 14:18:01
6.3698,24.243,11/07/2023 14:19:01
6.3698,24.246,11/07/2023 14:20:01
6.3698,24.247,11/07/2023 14:21:01
6.3698,24.249,11/07/2023 14:22:01
6.3698,24.25,11/07/2023 14:23:01
6.3698,24.252,11/07/2023 14:24:01
6.37,24.255,11/07/2023 14:25:01
6.3698,24.256,11/07/2023 14:26:01
6.3698,24.258,11/07/2023 14:27:01
6.3698,24.259,11/07/2023 14:28:01
6.37,24.261,11/07/2023 14:29:01
6.37,24.262,11/07/2023 14:30:01
6.37,24.264,11/07/2023 14:31:01
6.37,24.265,11/07/2023 14:32:01
6.37,24.267,11/07/2023 14:33:01
6.37,24.268,11/07/2023 14:34:01
6.37,24.27,11/07/2023 14:35:01
6.3698,24.271,11/07/2023 14:36:01
6.37,24.271,11/07/2023 14:37:01
6.37,24.273,11/07/2023 14:38:01
6.37,24.275,11/07/2023 14:39:01
6.37,24.275,11/07/2023 14:40:01
6.37,24.276,11/07/2023 14:41:01
6.37,24.278,11/07/2023 14:42:01
6.37,24.278,11/07/2023 14:43:01
6.37,24.279,11/07/2023 14:44:01
6.37,24.279,11/07/2023 14:45:01
6.37,24.281,11/07/2023 14:46:01
6.37,24.281,11/07/2023 14:47:01
6.37,24.282,11/07/2023 14:48:01
6.37,24.282,11/07/2023 14:49:01
6.37,24.282,11/07/2023 14:50:01
6.37,24.284,11/07/2023 14:51:01
6.37,24.284,11/07/2023 14:52:01
6.37,24.284,11/07/2023 14:53:01
6.37,24.285,11/07/2023 14:54:01
6.37,24.285,11/07/2023 14:55:01
6.37,24.285,11/07/2023 14:56:01
6.3702,24.285,11/07/2023 14:57:01
6.37,24.285,11/07/2023 14:58:01
6.3702,24.285,11/07/2023 14:59:01
6.3702,24.287,11/07/2023 15:00:01
6.37,24.287,11/07/2023 15:01:01
6.37,24.287,11/07/2023 15:02:01
6.3702,24.287,11/07/2023 15:03:01
6.3702,24.287,11/07/2023 15:04:01
6.3702,24.287,11/07/2023 15:05:01
6.37,24.287,11/07/2023 15:06:01
6.37,24.287,11/07/2023 15:07:01
6.3702,24.287,11/07/2023 15:08:01
6.3702,24.287,11/07/2023 15:09:01
6.3702,24.287,11/07/2023 15:10:01
6.3702,24.287,11/07/2023 15:11:01
6.3702,24.287,11/07/2023 15:12:01
6.3702,24.285,11/07/2023 15:13:01
6.3702,24.285,11/07/2023 15:14:01
6.3702,24.285,11/07/2023 15:15:01
6.3702,24.285,11/07/2023 15:16:01
6.3702,24.285,11/07/2023 15:17:01
6.3702,24.284,11/07/2023 15:18:01
6.3702,24.284,11/07/2023 15:19:01
6.3702,24.284,11/07/2023 15:20:01
6.37,24.284,11/07/2023 15:21:01
6.3702,24.282,11/07/2023 15:22:01
6.3702,24.282,11/07/2023 15:23:01
6.3702,24.281,11/07/2023 15:24:01
6.3704,24.281,11/07/2023 15:25:01
6.3702,24.279,11/07/2023 15:26:01
6.3702,24.279,11/07/2023 15:27:01
6.3702,24.278,11/07/2023 15:28:01
6.3704,24.278,11/07/2023 15:29:01
6.3702,24.276,11/07/2023 15:30:01
6.3702,24.276,11/07/2023 15:31:01
6.3702,24.275,11/07/2023 15:32:01
6.3702,24.273,11/07/2023 15:33:01
6.3702,24.273,11/07/2023 15:34:01
6.3702,24.271,11/07/2023 15:35:01
6.3704,24.27,11/07/2023 15:36:01
6.3702,24.268,11/07/2023 15:37:01
6.3702,24.268,11/07/2023 15:38:01
6.3704,24.267,11/07/2023 15:39:01
6.3702,24.265,11/07/2023 15:40:01
6.3702,24.264,11/07/2023 15:41:01
6.3702,24.262,11/07/2023 15:42:01
6.3702,24.261,11/07/2023 15:43:01
6.3702,24.259,11/07/2023 15:44:01
6.3704,24.258,11/07/2023 15:45:01
6.3704,24.256,11/07/2023 15:46:01
6.3704,24.255,11/07/2023 15:47:01
6.3704,24.253,11/07/2023 15:48:01
6.3704,24.252,11/07/2023 15:49:01
6.3704,24.25,11/07/2023 15:50:01
6.3704,24.249,11/07/2023 15:51:01
6.3704,24.247,11/07/2023 15:52:01
6.3704,24.246,11/07/2023 15:53:01
6.3704,24.244,11/07/2023 15:54:01
6.3704,24.241,11/07/2023 15:55:01
6.3702,24.24,11/07/2023 15:56:01
6.3704,24.238,11/07/2023 15:57:01
6.3704,24.237,11/07/2023 15:58:01
6.3702,24.234,11/07/2023 15:59:01
6.3704,24.232,11/07/2023 16:00:01
6.3704,24.231,11/07/2023 16:01:01
6.3704,24.228,11/07/2023 16:02:01
6.3704,24.226,11/07/2023 16:03:01
6.3704,24.225,11/07/2023 16:04:01
6.3704,24.222,11/07/2023 16:05:01
6.3702,24.22,11/07/2023 16:06:01
6.3704,24.217,11/07/2023 16:07:01
6.3704,24.216,11/07/2023 16:08:01
6.3704,24.213,11/07/2023 16:09:01
6.3704,24.211,11/07/2023 16:10:01
6.3704,24.208,11/07/2023 16:11:01
6.3704,24.207,11/07/2023 16:12:01
6.3704,24.204,11/07/2023 16:13:01
6.3704,24.201,11/07/2023 16:14:01
6.3704,24.199,11/07/2023 16:15:01
6.3704,24.196,11/07/2023 16:16:01
6.3704,24.193,11/07/2023 16:17:01
6.3704,24.192,11/07/2023 16:18:01
6.3704,24.189,11/07/2023 16:19:01
6.3704,24.186,11/07/2023 16:20:01
6.3704,24.184,11/07/2023 16:21:01
6.3704,24.181,11/07/2023 16:22:01
6.3704,24.178,11/07/2023 16:23:01
6.3704,24.175,11/07/2023 16:24:01
6.3704,24.172,11/07/2023 16:25:01
6.3704,24.171,11/07/2023 16:26:01
6.3704,24.167,11/07/2023 16:27:01
6.3704,24.164,11/07/2023 16:28:01
6.3704,24.161,11/07/2023 16:29:01
6.3704,24.158,11/07/2023 16:30:01
6.3704,24.155,11/07/2023 16:31:01
6.3704,24.152,11/07/2023 16:32:01
6.3704,24.151,11/07/2023 16:33:01
6.3704,24.148,11/07/2023 16:34:01
6.3704,24.145,11/07/2023 16:35:01
6.3704,24.142,11/07/2023 16:36:01
6.3704,24.139,11/07/2023 16:37:01
6.3704,24.136,11/07/2023 16:38:01
6.3704,24.133,11/07/2023 16:39:01
6.3704,24.13,11/07/2023 16:40:01
6.3704,24.127,11/07/2023 16:41:01
6.3704,24.124,11/07/2023 16:42:01
6.3704,24.121,11/07/2023 16:43:01
6.3704,24.118,11/07/2023 16:44:01
6.3702,24.115,11/07/2023 16:45:01
6.3704,24.112,11/07/2023 16:46:01
6.3704,24.109,11/07/2023 16:47:01
6.3704,24.106,11/07/2023 16:48:01
6.3702,24.103,11/07/2023 16:49:01
6.3702,24.1,11/07/2023 16:50:01
6.3702,24.097,11/07/2023 16:51:01
6.3702,24.094,11/07/2023 16:52:01
6.3702,24.091,11/07/2023 16:53:01
6.3702,24.088,11/07/2023 16:54:01
6.3702,24.085,11/07/2023 16:55:01
6.3702,24.08,11/07/2023 16:56:01
6.3702,24.077,11/07/2023 16:57:01
6.3702,24.074,11/07/2023 16:58:01
6.3702,24.071,11/07/2023 16:59:01
6.3704,24.068,11/07/2023 17:00:01
6.3702,24.065,11/07/2023 17:01:01
6.3704,24.062,11/07/2023 17:02:01
6.3704,24.059,11/07/2023 17:03:01
6.3704,24.055,11/07/2023 17:04:01
6.3702,24.052,11/07/2023 17:05:01
6.3704,24.048,11/07/2023 17:06:01
6.3702,24.045,11/07/2023 17:07:01
6.3702,24.042,11/07/2023 17:08:01
6.3704,24.038,11/07/2023 17:09:01
6.3702,24.035,11/07/2023 17:10:01
6.3704,24.032,11/07/2023 17:11:01
6.3702,24.029,11/07/2023 17:12:01
6.3704,24.026,11/07/2023 17:13:01
6.3704,24.023,11/07/2023 17:14:01
6.3702,24.018,11/07/2023 17:15:01
6.3702,24.015,11/07/2023 17:16:01
6.3702,24.012,11/07/2023 17:17:01
6.3702,24.009,11/07/2023 17:18:01
6.3702,24.005,11/07/2023 17:19:01
6.3702,24.002,11/07/2023 17:20:01
6.3702,23.999,11/07/2023 17:21:01
6.3702,23.996,11/07/2023 17:22:01
6.3702,23.993,11/07/2023 17:23:01
6.3702,23.988,11/07/2023 17:24:01
6.3702,23.985,11/07/2023 17:25:01
6.3704,23.982,11/07/2023 17:26:01
6.3702,23.979,11/07/2023 17:27:01
6.3702,23.976,11/07/2023 17:28:01
6.3702,23.972,11/07/2023 17:29:01
6.3704,23.969,11/07/2023 17:30:01
6.3704,23.966,11/07/2023 17:31:01
6.3702,23.963,11/07/2023 17:32:01
6.3702,23.96,11/07/2023 17:33:01
6.3702,23.955,11/07/2023 17:34:01
6.3702,23.952,11/07/2023 17:35:01
6.3702,23.949,11/07/2023 17:36:01
6.3702,23.946,11/07/2023 17:37:01
6.3702,23.943,11/07/2023 17:38:01
6.3702,23.939,11/07/2023 17:39:01
6.3702,23.936,11/07/2023 17:40:01
6.3702,23.933,11/07/2023 17:41:01
6.37,23.93,11/07/2023 17:42:01
6.3702,23.925,11/07/2023 17:43:01
6.3702,23.922,11/07/2023 17:44:01
6.37,23.919,11/07/2023 17:45:01
6.3702,23.916,11/07/2023 17:46:01
6.3702,23.911,11/07/2023 17:47:01
6.3702,23.908,11/07/2023 17:48:01
6.3702,23.905,11/07/2023 17:49:01
6.3702,23.902,11/07/2023 17:50:01
6.3702,23.899,11/07/2023 17:51:01
6.3702,23.895,11/07/2023 17:52:01
6.3702,23.892,11/07/2023 17:53:01
6.3702,23.889,11/07/2023 17:54:01
6.3702,23.886,11/07/2023 17:55:01
6.3702,23.881,11/07/2023 17:56:01
6.3702,23.878,11/07/2023 17:57:01
6.3702,23.875,11/07/2023 17:58:01
6.37,23.872,11/07/2023 17:59:01
6.3702,23.868,11/07/2023 18:00:01
6.3702,23.865,11/07/2023 18:01:01
6.3702,23.862,11/07/2023 18:02:01
6.3702,23.859,11/07/2023 18:03:01
6.3702,23.856,11/07/2023 18:04:01
6.3702,23.851,11/07/2023 18:05:01
6.3702,23.848,11/07/2023 18:06:01
6.37,23.845,11/07/2023 18:07:01
6.37,23.842,11/07/2023 18:08:01
6.3702,23.839,11/07/2023 18:09:01
6.37,23.835,11/07/2023 18:10:01
6.37,23.832,11/07/2023 18:11:01
6.37,23.829,11/07/2023 18:12:01
6.37,23.826,11/07/2023 18:13:01
6.3702,23.823,11/07/2023 18:14:01
6.37,23.82,11/07/2023 18:15:01
6.37,23.817,11/07/2023 18:16:01
6.37,23.812,11/07/2023 18:17:01
6.37,23.809,11/07/2023 18:18:01
6.37,23.806,11/07/2023 18:19:01
6.37,23.803,11/07/2023 18:20:01
6.37,23.8,11/07/2023 18:21:01
6.37,23.797,11/07/2023 18:22:01
6.37,23.794,11/07/2023 18:23:01
6.37,23.791,11/07/2023 18:24:01
6.37,23.788,11/07/2023 18:25:01
6.37,23.785,11/07/2023 18:26:01
6.37,23.782,11/07/2023 18:27:01
6.37,23.779,11/07/2023 18:28:01
6.37,23.775,11/07/2023 18:29:01
6.37,23.772,11/07/2023 18:30:01
6.37,23.769,11/07/2023 18:31:01
6.37,23.766,11/07/2023 18:32:01
6.37,23.763,11/07/2023 18:33:01
6.37,23.76,11/07/2023 18:34:01
6.37,23.757,11/07/2023 18:35:01
6.37,23.754,11/07/2023 18:36:01
6.37,23.751,11/07/2023 18:37:01
6.37,23.748,11/07/2023 18:38:01
6.37,23.744,11/07/2023 18:39:01
6.37,23.741,11/07/2023 18:40:01
6.37,23.738,11/07/2023 18:41:01
6.37,23.735,11/07/2023 18:42:01
6.37,23.732,11/07/2023 18:43:01
6.37,23.728,11/07/2023 18:44:01
6.3698,23.725,11/07/2023 18:45:01
6.3698,23.722,11/07/2023 18:46:01
6.3698,23.719,11/07/2023 18:47:01
6.3698,23.716,11/07/2023 18:48:01
6.3698,23.713,11/07/2023 18:49:01
6.3698,23.71,11/07/2023 18:50:01
6.3698,23.707,11/07/2023 18:51:01
6.3698,23.704,11/07/2023 18:52:01
6.3698,23.701,11/07/2023 18:53:01
6.3698,23.698,11/07/2023 18:54:01
6.3698,23.695,11/07/2023 18:55:01
6.3698,23.692,11/07/2023 18:56:01
6.3698,23.689,11/07/2023 18:57:01
6.3698,23.686,11/07/2023 18:58:01
6.3698,23.683,11/07/2023 18:59:01
6.3698,23.678,11/07/2023 19:00:01
6.3698,23.675,11/07/2023 19:01:01
6.3698,23.672,11/07/2023 19:02:01
6.3698,23.669,11/07/2023 19:03:01
6.3698,23.666,11/07/2023 19:04:01
6.3698,23.663,11/07/2023 19:05:01
6.3698,23.66,11/07/2023 19:06:01
6.3698,23.657,11/07/2023 19:07:01
6.3698,23.654,11/07/2023 19:08:01
6.3698,23.651,11/07/2023 19:09:01
6.3698,23.648,11/07/2023 19:10:01
6.3698,23.645,11/07/2023 19:11:01
6.3698,23.642,11/07/2023 19:12:01
6.3698,23.639,11/07/2023 19:13:01
6.3698,23.636,11/07/2023 19:14:01
6.3698,23.633,11/07/2023 19:15:01
6.3698,23.63,11/07/2023 19:16:01
6.3698,23.627,11/07/2023 19:17:01
6.3698,23.624,11/07/2023 19:18:01
6.3698,23.621,11/07/2023 19:19:01
6.3698,23.618,11/07/2023 19:20:01
6.3696,23.615,11/07/2023 19:21:01
6.3696,23.612,11/07/2023 19:22:01
6.3698,23.609,11/07/2023 19:23:01
6.3698,23.606,11/07/2023 19:24:01
6.3698,23.603,11/07/2023 19:25:01
6.3698,23.6,11/07/2023 19:26:01
6.3696,23.597,11/07/2023 19:27:01
6.3696,23.594,11/07/2023 19:28:01
6.3696,23.591,11/07/2023 19:29:01
6.3696,23.588,11/07/2023 19:30:01
6.3696,23.585,11/07/2023 19:31:01
6.3696,23.582,11/07/2023 19:32:01
6.3696,23.579,11/07/2023 19:33:01
6.3698,23.576,11/07/2023 19:34:01
6.3696,23.573,11/07/2023 19:35:01
6.3698,23.57,11/07/2023 19:36:01
6.3696,23.569,11/07/2023 19:37:01
6.3696,23.566,11/07/2023 19:38:01
6.3696,23.563,11/07/2023 19:39:01
6.3696,23.56,11/07/2023 19:40:01
6.3696,23.557,11/07/2023 19:41:01
6.3696,23.554,11/07/2023 19:42:01
6.3696,23.552,11/07/2023 19:43:01
6.3696,23.549,11/07/2023 19:44:01
6.3696,23.546,11/07/2023 19:45:01
6.3696,23.543,11/07/2023 19:46:01
6.3696,23.542,11/07/2023 19:47:01
6.3696,23.539,11/07/2023 19:48:01
6.3696,23.536,11/07/2023 19:49:01
6.3696,23.533,11/07/2023 19:50:01
6.3696,23.53,11/07/2023 19:51:01
6.3696,23.528,11/07/2023 19:52:01
6.3696,23.525,11/07/2023 19:53:01
6.3696,23.522,11/07/2023 19:54:01
6.3696,23.521,11/07/2023 19:55:01
6.3696,23.518,11/07/2023 19:56:01
6.3696,23.515,11/07/2023 19:57:01
6.3696,23.512,11/07/2023 19:58:01
6.3696,23.51,11/07/2023 19:59:01
6.3696,23.507,11/07/2023 20:00:01
6.3696,23.504,11/07/2023 20:01:01
6.3696,23.501,11/07/2023 20:02:01
6.3696,23.499,11/07/2023 20:03:01
6.3696,23.496,11/07/2023 20:04:01
6.3696,23.493,11/07/2023 20:05:01
6.3696,23.49,11/07/2023 20:06:01
6.3694,23.489,11/07/2023 20:07:01
6.3694,23.486,11/07/2023 20:08:01
6.3696,23.483,11/07/2023 20:09:01
6.3694,23.481,11/07/2023 20:10:01
6.3694,23.478,11/07/2023 20:11:01
6.3696,23.475,11/07/2023 20:12:01
6.3694,23.472,11/07/2023 20:13:01
6.3694,23.471,11/07/2023 20:14:01
6.3694,23.468,11/07/2023 20:15:01
6.3694,23.465,11/07/2023 20:16:01
6.3694,23.463,11/07/2023 20:17:01
6.3694,23.46,11/07/2023 20:18:01
6.3694,23.457,11/07/2023 20:19:01
6.3694,23.454,11/07/2023 20:20:01
6.3694,23.453,11/07/2023 20:21:01
6.3694,23.45,11/07/2023 20:22:01
6.3694,23.447,11/07/2023 20:23:01
6.3694,23.445,11/07/2023 20:24:01
6.3694,23.442,11/07/2023 20:25:01
6.3694,23.439,11/07/2023 20:26:01
6.3694,23.438,11/07/2023 20:27:01
6.3694,23.435,11/07/2023 20:28:01
6.3694,23.432,11/07/2023 20:29:01
6.3694,23.43,11/07/2023 20:30:01
6.3694,23.427,11/07/2023 20:31:01
6.3694,23.424,11/07/2023 20:32:01
6.3694,23.423,11/07/2023 20:33:01
6.3694,23.42,11/07/2023 20:34:01
6.3694,23.417,11/07/2023 20:35:01
6.3694,23.415,11/07/2023 20:36:01
6.3692,23.414,11/07/2023 20:37:01
6.3692,23.411,11/07/2023 20:38:01
6.3692,23.408,11/07/2023 20:39:01
6.3692,23.405,11/07/2023 20:40:01
6.3694,23.403,11/07/2023 20:41:01
6.3692,23.4,11/07/2023 20:42:01
6.3692,23.397,11/07/2023 20:43:01
6.3692,23.394,11/07/2023 20:44:01
6.3694,23.393,11/07/2023 20:45:01
6.3694,23.39,11/07/2023 20:46:01
6.3692,23.387,11/07/2023 20:47:01
6.3694,23.385,11/07/2023 20:48:01
6.3692,23.382,11/07/2023 20:49:01
6.3692,23.379,11/07/2023 20:50:01
6.3692,23.378,11/07/2023 20:51:01
6.3692,23.375,11/07/2023 20:52:01
6.3692,23.372,11/07/2023 20:53:01
6.3692,23.37,11/07/2023 20:54:01
6.3692,23.367,11/07/2023 20:55:01
6.3692,23.364,11/07/2023 20:56:01
6.3692,23.363,11/07/2023 20:57:01
6.3692,23.36,11/07/2023 20:58:01
6.3692,23.358,11/07/2023 20:59:01
6.3692,23.355,11/07/2023 21:00:01
6.3692,23.352,11/07/2023 21:01:01
6.3692,23.351,11/07/2023 21:02:01
6.3692,23.348,11/07/2023 21:03:01
6.3692,23.346,11/07/2023 21:04:01
6.3692,23.343,11/07/2023 21:05:01
6.3692,23.34,11/07/2023 21:06:01
6.3692,23.339,11/07/2023 21:07:01
6.3692,23.336,11/07/2023 21:08:01
6.3692,23.334,11/07/2023 21:09:01
6.3692,23.331,11/07/2023 21:10:01
6.3692,23.33,11/07/2023 21:11:01
6.3692,23.327,11/07/2023 21:12:01
6.3692,23.325,11/07/2023 21:13:01
6.369,23.322,11/07/2023 21:14:01
6.3692,23.319,11/07/2023 21:15:01
6.3692,23.318,11/07/2023 21:16:01
6.369,23.315,11/07/2023 21:17:01
6.369,23.313,11/07/2023 21:18:01
6.3692,23.31,11/07/2023 21:19:01
6.369,23.309,11/07/2023 21:20:01
6.3692,23.306,11/07/2023 21:21:01
6.369,23.304,11/07/2023 21:22:01
6.369,23.301,11/07/2023 21:23:01
6.3692,23.3,11/07/2023 21:24:01
6.369,23.297,11/07/2023 21:25:01
6.3692,23.295,11/07/2023 21:26:01
6.369,23.292,11/07/2023 21:27:01
6.369,23.291,11/07/2023 21:28:01
6.369,23.288,11/07/2023 21:29:01
6.369,23.286,11/07/2023 21:30:01
6.369,23.283,11/07/2023 21:31:01
6.369,23.282,11/07/2023 21:32:01
6.369,23.279,11/07/2023 21:33:01
6.369,23.277,11/07/2023 21:34:01
6.369,23.274,11/07/2023 21:35:01
6.369,23.273,11/07/2023 21:36:01
6.369,23.27,11/07/2023 21:37:01
6.369,23.268,11/07/2023 21:38:01
6.369,23.265,11/07/2023 21:39:01
6.3692,23.262,11/07/2023 21:40:01
6.369,23.261,11/07/2023 21:41:01
6.369,23.258,11/07/2023 21:42:01
6.369,23.256,11/07/2023 21:43:01
6.369,23.253,11/07/2023 21:44:01
6.369,23.252,11/07/2023 21:45:01
6.369,23.249,11/07/2023 21:46:01
6.369,23.247,11/07/2023 21:47:01
6.369,23.244,11/07/2023 21:48:01
6.369,23.241,11/07/2023 21:49:01
6.369,23.24,11/07/2023 21:50:01
6.369,23.237,11/07/2023 21:51:01
6.369,23.235,11/07/2023 21:52:01
6.369,23.232,11/07/2023 21:53:01
6.369,23.231,11/07/2023 21:54:01
6.369,23.228,11/07/2023 21:55:01
6.369,23.226,11/07/2023 21:56:01
6.369,23.223,11/07/2023 21:57:01
6.369,23.22,11/07/2023 21:58:01
6.369,23.219,11/07/2023 21:59:01
6.369,23.216,11/07/2023 22:00:01
6.369,23.213,11/07/2023 22:01:01
6.369,23.211,11/07/2023 22:02:01
6.369,23.208,11/07/2023 22:03:01
6.369,23.207,11/07/2023 22:04:01
6.369,23.204,11/07/2023 22:05:01
6.369,23.202,11/07/2023 22:06:01
6.3687,23.202,11/07/2023 22:07:01
6.3682,23.202,11/07/2023 22:08:01
6.3682,23.201,11/07/2023 22:09:01
6.3682,23.198,11/07/2023 22:10:01
6.3682,23.196,11/07/2023 22:11:01
6.3682,23.193,11/07/2023 22:12:01
6.3682,23.19,11/07/2023 22:13:01
6.3682,23.187,11/07/2023 22:14:01
6.3682,23.184,11/07/2023 22:15:01
6.3684,23.183,11/07/2023 22:16:01
6.3684,23.178,11/07/2023 22:17:01
6.3687,23.177,11/07/2023 22:18:01
6.3687,23.174,11/07/2023 22:19:01
6.3687,23.171,11/07/2023 22:20:01
6.3687,23.168,11/07/2023 22:21:01
6.3687,23.166,11/07/2023 22:22:01
6.3687,23.163,11/07/2023 22:23:01
6.3687,23.16,11/07/2023 22:24:01
6.3687,23.159,11/07/2023 22:25:01
6.3687,23.156,11/07/2023 22:26:01
6.3687,23.154,11/07/2023 22:27:01
6.3684,23.151,11/07/2023 22:28:01
6.3684,23.15,11/07/2023 22:29:01
6.3687,23.145,11/07/2023 22:30:01
6.3687,23.144,11/07/2023 22:31:01
6.3687,23.141,11/07/2023 22:32:01
6.3689,23.138,11/07/2023 22:33:01
6.3687,23.135,11/07/2023 22:34:01
6.3687,23.133,11/07/2023 22:35:01
6.3687,23.13,11/07/2023 22:36:01
6.3687,23.127,11/07/2023 22:37:01
6.3689,23.126,11/07/2023 22:38:01
6.3687,23.123,11/07/2023 22:39:01
6.3687,23.12,11/07/2023 22:40:01
6.3687,23.118,11/07/2023 22:41:01
6.3687,23.115,11/07/2023 22:42:01
6.3687,23.112,11/07/2023 22:43:01
6.3687,23.109,11/07/2023 22:44:01
6.3689,23.108,11/07/2023 22:45:01
6.3689,23.105,11/07/2023 22:46:01
6.3687,23.102,11/07/2023 22:47:01
6.3689,23.099,11/07/2023 22:48:01
6.3689,23.097,11/07/2023 22:49:01
6.3689,23.094,11/07/2023 22:50:01
6.3687,23.091,11/07/2023 22:51:01
6.3687,23.09,11/07/2023 22:52:01
6.3689,23.087,11/07/2023 22:53:01
6.3689,23.084,11/07/2023 22:54:01
6.3687,23.081,11/07/2023 22:55:01
6.3689,23.078,11/07/2023 22:56:01
6.3689,23.076,11/07/2023 22:57:01
6.3689,23.073,11/07/2023 22:58:01
6.3689,23.07,11/07/2023 22:59:01
6.3689,23.067,11/07/2023 23:00:01
6.3689,23.066,11/07/2023 23:01:01
6.3689,23.063,11/07/2023 23:02:01
6.3687,23.06,11/07/2023 23:03:01
6.3687,23.058,11/07/2023 23:04:01
6.3684,23.057,11/07/2023 23:05:01
6.3687,23.054,11/07/2023 23:06:01
6.3684,23.052,11/07/2023 23:07:01
6.3684,23.049,11/07/2023 23:08:01
6.3687,23.046,11/07/2023 23:09:01
6.3684,23.045,11/07/2023 23:10:01
6.3684,23.042,11/07/2023 23:11:01
6.3687,23.039,11/07/2023 23:12:01
6.3687,23.036,11/07/2023 23:13:01
6.3684,23.034,11/07/2023 23:14:01
6.3687,23.031,11/07/2023 23:15:01
6.3687,23.028,11/07/2023 23:16:01
6.3687,23.027,11/07/2023 23:17:01
6.3687,23.024,11/07/2023 23:18:01
6.3687,23.021,11/07/2023 23:19:01
6.3687,23.019,11/07/2023 23:20:01
6.3687,23.016,11/07/2023 23:21:01
6.3687,23.015,11/07/2023 23:22:01
6.3687,23.012,11/07/2023 23:23:01
6.3687,23.009,11/07/2023 23:24:01
6.3687,23.007,11/07/2023 23:25:01
6.3687,23.004,11/07/2023 23:26:01
6.3687,23.001,11/07/2023 23:27:01
6.3687,23,11/07/2023 23:28:01
6.3687,22.997,11/07/2023 23:29:01
6.3687,22.995,11/07/2023 23:30:01
6.3687,22.992,11/07/2023 23:31:01
6.3687,22.989,11/07/2023 23:32:01
6.3687,22.988,11/07/2023 23:33:01
6.3687,22.985,11/07/2023 23:34:01
6.3687,22.983,11/07/2023 23:35:01
6.3687,22.98,11/07/2023 23:36:01
6.3687,22.977,11/07/2023 23:37:01
6.3687,22.976,11/07/2023 23:38:01
6.3687,22.973,11/07/2023 23:39:01
6.3687,22.971,11/07/2023 23:40:01
6.3687,22.968,11/07/2023 23:41:01
6.3687,22.965,11/07/2023 23:42:01
6.3687,22.964,11/07/2023 23:43:01
6.3687,22.961,11/07/2023 23:44:01
6.3687,22.959,11/07/2023 23:45:01
6.3687,22.956,11/07/2023 23:46:01
6.3687,22.953,11/07/2023 23:47:01
6.3689,22.952,11/07/2023 23:48:01
6.3687,22.949,11/07/2023 23:49:01
6.3687,22.947,11/07/2023 23:50:01
6.3687,22.944,11/07/2023 23:51:01
6.3687,22.943,11/07/2023 23:52:01
6.3687,22.94,11/07/2023 23:53:01
6.3687,22.938,11/07/2023 23:54:01
6.3687,22.935,11/07/2023 23:55:01
6.3687,22.934,11/07/2023 23:56:01
6.3687,22.931,11/07/2023 23:57:01
6.3687,22.929,11/07/2023 23:58:01
6.3687,22.926,11/07/2023 23:59:01
6.3687,22.925,11/08/2023 00:00:01
6.3687,22.923,11/08/2023 00:01:01
6.3687,22.92,11/08/2023 00:02:01
6.3687,22.919,11/08/2023 00:03:01
6.3687,22.916,11/08/2023 00:04:01
6.3687,22.914,11/08/2023 00:05:01
6.3687,22.913,11/08/2023 00:06:01
6.3687,22.91,11/08/2023 00:07:01
6.3684,22.908,11/08/2023 00:08:01
6.3687,22.907,11/08/2023 00:09:01
6.3687,22.904,11/08/2023 00:10:01
6.3687,22.902,11/08/2023 00:11:01
6.3687,22.901,11/08/2023 00:12:01
6.3687,22.898,11/08/2023 00:13:01
6.3687,22.896,11/08/2023 00:14:01
6.3684,22.895,11/08/2023 00:15:01
6.3684,22.893,11/08/2023 00:16:01
6.3684,22.89,11/08/2023 00:17:01
6.3684,22.889,11/08/2023 00:18:01
6.3684,22.887,11/08/2023 00:19:01
6.3687,22.886,11/08/2023 00:20:01
6.3687,22.884,11/08/2023 00:21:01
6.3684,22.883,11/08/2023 00:22:01
6.3684,22.88,11/08/2023 00:23:01
6.3684,22.878,11/08/2023 00:24:01
6.3684,22.877,11/08/2023 00:25:01
6.3684,22.875,11/08/2023 00:26:01
6.3684,22.872,11/08/2023 00:27:01
6.3684,22.871,11/08/2023 00:28:01
6.3684,22.869,11/08/2023 00:29:01
6.3684,22.868,11/08/2023 00:30:01
6.3684,22.866,11/08/2023 00:31:01
6.3687,22.863,11/08/2023 00:32:01
6.3684,22.862,11/08/2023 00:33:01
6.3684,22.86,11/08/2023 00:34:01
6.3684,22.859,11/08/2023 00:35:01
6.3684,22.856,11/08/2023 00:36:01
6.3684,22.856,11/08/2023 00:37:01
6.3684,22.853,11/08/2023 00:38:01
6.3684,22.851,11/08/2023 00:39:01
6.3684,22.85,11/08/2023 00:40:01
6.3684,22.847,11/08/2023 00:41:01
6.3687,22.845,11/08/2023 00:42:01
6.3684,22.844,11/08/2023 00:43:01
6.3684,22.842,11/08/2023 00:44:01
6.3684,22.839,11/08/2023 00:45:01
6.3687,22.838,11/08/2023 00:46:01
6.3684,22.836,11/08/2023 00:47:01
6.3684,22.833,11/08/2023 00:48:01
6.3684,22.832,11/08/2023 00:49:01
6.3684,22.83,11/08/2023 00:50:01
6.3684,22.829,11/08/2023 00:51:01
6.3684,22.826,11/08/2023 00:52:01
6.3684,22.824,11/08/2023 00:53:01
6.3684,22.823,11/08/2023 00:54:01
6.3684,22.82,11/08/2023 00:55:01
6.3684,22.818,11/08/2023 00:56:01
6.3684,22.817,11/08/2023 00:57:01
6.3684,22.814,11/08/2023 00:58:01
6.3684,22.812,11/08/2023 00:59:01
6.3684,22.811,11/08/2023 01:00:01
6.3684,22.808,11/08/2023 01:01:01
6.3684,22.806,11/08/2023 01:02:01
6.3684,22.803,11/08/2023 01:03:01
6.3684,22.802,11/08/2023 01:04:01
6.3684,22.8,11/08/2023 01:05:01
6.3684,22.797,11/08/2023 01:06:01
6.3682,22.796,11/08/2023 01:07:01
6.3684,22.794,11/08/2023 01:08:01
6.3684,22.791,11/08/2023 01:09:01
6.3684,22.79,11/08/2023 01:10:01
6.3684,22.787,11/08/2023 01:11:01
6.3684,22.785,11/08/2023 01:12:01
6.3682,22.784,11/08/2023 01:13:01
6.3684,22.781,11/08/2023 01:14:01
6.3684,22.779,11/08/2023 01:15:01
6.3684,22.776,11/08/2023 01:16:01
6.3684,22.775,11/08/2023 01:17:01
6.3684,22.772,11/08/2023 01:18:01
6.3684,22.77,11/08/2023 01:19:01
6.3684,22.767,11/08/2023 01:20:01
6.3684,22.766,11/08/2023 01:21:01
6.3682,22.763,11/08/2023 01:22:01
6.3682,22.761,11/08/2023 01:23:01
6.3684,22.758,11/08/2023 01:24:01
6.3682,22.757,11/08/2023 01:25:01
6.3684,22.754,11/08/2023 01:26:01
6.3682,22.751,11/08/2023 01:27:01
6.3684,22.75,11/08/2023 01:28:01
6.3682,22.747,11/08/2023 01:29:01
6.3684,22.745,11/08/2023 01:30:01
6.3684,22.742,11/08/2023 01:31:01
6.3684,22.739,11/08/2023 01:32:01
6.3682,22.738,11/08/2023 01:33:01
6.3682,22.735,11/08/2023 01:34:01
6.3684,22.733,11/08/2023 01:35:01
6.3684,22.73,11/08/2023 01:36:01
6.3682,22.729,11/08/2023 01:37:01
6.3684,22.726,11/08/2023 01:38:01
6.3682,22.723,11/08/2023 01:39:01
6.3684,22.72,11/08/2023 01:40:01
6.3684,22.718,11/08/2023 01:41:01
6.3682,22.715,11/08/2023 01:42:01
6.3682,22.712,11/08/2023 01:43:01
6.3682,22.711,11/08/2023 01:44:01
6.3682,22.708,11/08/2023 01:45:01
6.3684,22.705,11/08/2023 01:46:01
6.3682,22.703,11/08/2023 01:47:01
6.3684,22.7,11/08/2023 01:48:01
6.3682,22.697,11/08/2023 01:49:01
6.3684,22.694,11/08/2023 01:50:01
6.3682,22.693,11/08/2023 01:51:01
6.3682,22.69,11/08/2023 01:52:01
6.3682,22.687,11/08/2023 01:53:01
6.3682,22.684,11/08/2023 01:54:01
6.3682,22.682,11/08/2023 01:55:01
6.3682,22.679,11/08/2023 01:56:01
6.3682,22.676,11/08/2023 01:57:01
6.3682,22.673,11/08/2023 01:58:01
6.3682,22.672,11/08/2023 01:59:01
6.3682,22.669,11/08/2023 02:00:01
6.3682,22.666,11/08/2023 02:01:01
6.3682,22.664,11/08/2023 02:02:01
6.3682,22.661,11/08/2023 02:03:01
6.3682,22.658,11/08/2023 02:04:01
6.3682,22.655,11/08/2023 02:05:01
6.3682,22.654,11/08/2023 02:06:01
6.3682,22.651,11/08/2023 02:07:01
6.3682,22.648,11/08/2023 02:08:01
6.3682,22.646,11/08/2023 02:09:01
6.3682,22.643,11/08/2023 02:10:01
6.3682,22.64,11/08/2023 02:11:01
6.3682,22.639,11/08/2023 02:12:01
6.3682,22.636,11/08/2023 02:13:01
6.3682,22.633,11/08/2023 02:14:01
6.3682,22.631,11/08/2023 02:15:01
6.3682,22.628,11/08/2023 02:16:01
6.3682,22.627,11/08/2023 02:17:01
6.3682,22.625,11/08/2023 02:18:01
6.3682,22.622,11/08/2023 02:19:01
6.3682,22.621,11/08/2023 02:20:01
6.3682,22.619,11/08/2023 02:21:01
6.368,22.618,11/08/2023 02:22:01
6.3682,22.616,11/08/2023 02:23:01
6.368,22.615,11/08/2023 02:24:01
6.3682,22.613,11/08/2023 02:25:01
6.3682,22.61,11/08/2023 02:26:01
6.3682,22.609,11/08/2023 02:27:01
6.3682,22.607,11/08/2023 02:28:01
6.368,22.606,11/08/2023 02:29:01
6.3682,22.604,11/08/2023 02:30:01
6.3682,22.603,11/08/2023 02:31:01
6.3682,22.601,11/08/2023 02:32:01
6.3682,22.6,11/08/2023 02:33:01
6.368,22.598,11/08/2023 02:34:01
6.3682,22.597,11/08/2023 02:35:01
6.3682,22.595,11/08/2023 02:36:01
6.368,22.594,11/08/2023 02:37:01
6.368,22.591,11/08/2023 02:38:01
6.3682,22.589,11/08/2023 02:39:01
6.3682,22.588,11/08/2023 02:40:01
6.3682,22.586,11/08/2023 02:41:01
6.3682,22.585,11/08/2023 02:42:01
6.368,22.582,11/08/2023 02:43:01
6.3682,22.58,11/08/2023 02:44:01
6.3682,22.579,11/08/2023 02:45:01
6.3682,22.577,11/08/2023 02:46:01
6.3682,22.574,11/08/2023 02:47:01
6.3682,22.573,11/08/2023 02:48:01
6.3682,22.571,11/08/2023 02:49:01
6.368,22.568,11/08/2023 02:50:01
6.368,22.567,11/08/2023 02:51:01
6.3682,22.565,11/08/2023 02:52:01
6.368,22.564,11/08/2023 02:53:01
6.3682,22.561,11/08/2023 02:54:01
6.368,22.559,11/08/2023 02:55:01
6.368,22.558,11/08/2023 02:56:01
6.368,22.555,11/08/2023 02:57:01
6.368,22.553,11/08/2023 02:58:01
6.368,22.552,11/08/2023 02:59:01
6.368,22.549,11/08/2023 03:00:01
6.368,22.547,11/08/2023 03:01:01
6.368,22.546,11/08/2023 03:02:01
6.368,22.543,11/08/2023 03:03:01
6.368,22.541,11/08/2023 03:04:01
6.368,22.538,11/08/2023 03:05:01
6.368,22.537,11/08/2023 03:06:01
6.368,22.535,11/08/2023 03:07:01
6.368,22.532,11/08/2023 03:08:01
6.368,22.531,11/08/2023 03:09:01
6.3679,22.529,11/08/2023 03:10:01
6.3679,22.526,11/08/2023 03:11:01
6.368,22.525,11/08/2023 03:12:01
6.368,22.522,11/08/2023 03:13:01
6.3679,22.52,11/08/2023 03:14:01
6.368,22.519,11/08/2023 03:15:01
6.3679,22.516,11/08/2023 03:16:01
6.368,22.514,11/08/2023 03:17:01
6.3679,22.511,11/08/2023 03:18:01
6.368,22.51,11/08/2023 03:19:01
6.368,22.507,11/08/2023 03:20:01
6.368,22.504,11/08/2023 03:21:01
6.368,22.502,11/08/2023 03:22:01
6.368,22.499,11/08/2023 03:23:01
6.368,22.498,11/08/2023 03:24:01
6.368,22.495,11/08/2023 03:25:01
6.368,22.493,11/08/2023 03:26:01
6.368,22.491,11/08/2023 03:27:01
6.368,22.489,11/08/2023 03:28:01
6.368,22.486,11/08/2023 03:29:01
6.3682,22.485,11/08/2023 03:30:01
6.3682,22.482,11/08/2023 03:31:01
6.3682,22.48,11/08/2023 03:32:01
6.3682,22.477,11/08/2023 03:33:01
6.3682,22.476,11/08/2023 03:34:01
6.3682,22.473,11/08/2023 03:35:01
6.3682,22.47,11/08/2023 03:36:01
6.368,22.468,11/08/2023 03:37:01
6.368,22.467,11/08/2023 03:38:01
6.3682,22.464,11/08/2023 03:39:01
6.3682,22.462,11/08/2023 03:40:01
6.368,22.459,11/08/2023 03:41:01
6.3682,22.458,11/08/2023 03:42:01
6.3682,22.455,11/08/2023 03:43:01
6.368,22.452,11/08/2023 03:44:01
6.368,22.45,11/08/2023 03:45:01
6.3682,22.447,11/08/2023 03:46:01
6.368,22.446,11/08/2023 03:47:01
6.3682,22.443,11/08/2023 03:48:01
6.3682,22.441,11/08/2023 03:49:01
6.3682,22.438,11/08/2023 03:50:01
6.3682,22.437,11/08/2023 03:51:01
6.368,22.434,11/08/2023 03:52:01
6.3682,22.431,11/08/2023 03:53:01
6.3682,22.429,11/08/2023 03:54:01
6.3682,22.426,11/08/2023 03:55:01
6.3682,22.425,11/08/2023 03:56:01
6.3682,22.422,11/08/2023 03:57:01
6.3682,22.419,11/08/2023 03:58:01
6.3682,22.417,11/08/2023 03:59:01
6.3682,22.414,11/08/2023 04:00:01
6.3682,22.413,11/08/2023 04:01:01
6.3682,22.41,11/08/2023 04:02:01
6.3682,22.407,11/08/2023 04:03:01
6.3682,22.405,11/08/2023 04:04:01
6.3682,22.402,11/08/2023 04:05:01
6.368,22.399,11/08/2023 04:06:01
6.368,22.398,11/08/2023 04:07:01
6.3682,22.395,11/08/2023 04:08:01
6.368,22.393,11/08/2023 04:09:01
6.368,22.39,11/08/2023 04:10:01
6.3682,22.389,11/08/2023 04:11:01
6.3682,22.386,11/08/2023 04:12:01
6.3682,22.383,11/08/2023 04:13:01
6.3682,22.381,11/08/2023 04:14:01
6.3682,22.378,11/08/2023 04:15:01
6.3682,22.377,11/08/2023 04:16:01
6.3682,22.374,11/08/2023 04:17:01
6.3682,22.371,11/08/2023 04:18:01
6.3682,22.369,11/08/2023 04:19:01
6.3682,22.366,11/08/2023 04:20:01
6.3682,22.363,11/08/2023 04:21:01
6.368,22.362,11/08/2023 04:22:01
6.3682,22.359,11/08/2023 04:23:01
6.3682,22.357,11/08/2023 04:24:01
6.3682,22.354,11/08/2023 04:25:01
6.3682,22.351,11/08/2023 04:26:01
6.3682,22.35,11/08/2023 04:27:01
6.3682,22.347,11/08/2023 04:28:01
6.3682,22.344,11/08/2023 04:29:01
6.3682,22.342,11/08/2023 04:30:01
6.3682,22.339,11/08/2023 04:31:01
6.3682,22.336,11/08/2023 04:32:01
6.3682,22.335,11/08/2023 04:33:01
6.3682,22.332,11/08/2023 04:34:01
6.368,22.329,11/08/2023 04:35:01
6.3682,22.327,11/08/2023 04:36:01
6.368,22.324,11/08/2023 04:37:01
6.3682,22.321,11/08/2023 04:38:01
6.3682,22.318,11/08/2023 04:39:01
6.3682,22.317,11/08/2023 04:40:01
6.368,22.314,11/08/2023 04:41:01
6.3682,22.311,11/08/2023 04:42:01
6.3682,22.309,11/08/2023 04:43:01
6.3682,22.306,11/08/2023 04:44:01
6.3682,22.304,11/08/2023 04:45:01
6.3682,22.302,11/08/2023 04:46:01
6.3682,22.299,11/08/2023 04:47:01
6.3682,22.296,11/08/2023 04:48:01
6.3682,22.293,11/08/2023 04:49:01
6.3682,22.292,11/08/2023 04:50:01
6.3682,22.289,11/08/2023 04:51:01
6.3682,22.287,11/08/2023 04:52:01
6.3682,22.284,11/08/2023 04:53:01
6.3682,22.281,11/08/2023 04:54:01
6.3682,22.278,11/08/2023 04:55:01
6.3682,22.277,11/08/2023 04:56:01
6.3682,22.274,11/08/2023 04:57:01
6.3682,22.271,11/08/2023 04:58:01
6.3682,22.268,11/08/2023 04:59:01
6.3682,22.266,11/08/2023 05:00:01
6.3682,22.263,11/08/2023 05:01:01
6.3682,22.26,11/08/2023 05:02:01
6.3682,22.257,11/08/2023 05:03:01
6.3682,22.256,11/08/2023 05:04:01
6.3682,22.253,11/08/2023 05:05:01
6.3682,22.25,11/08/2023 05:06:01
6.3682,22.248,11/08/2023 05:07:01
6.3682,22.245,11/08/2023 05:08:01
6.3682,22.242,11/08/2023 05:09:01
6.3682,22.239,11/08/2023 05:10:01
6.3682,22.238,11/08/2023 05:11:01
6.3682,22.235,11/08/2023 05:12:01
6.3682,22.232,11/08/2023 05:13:01
6.3682,22.23,11/08/2023 05:14:01
6.3682,22.227,11/08/2023 05:15:01
6.3682,22.224,11/08/2023 05:16:01
6.3682,22.221,11/08/2023 05:17:01
6.3682,22.22,11/08/2023 05:18:01
6.3682,22.217,11/08/2023 05:19:01
6.3682,22.214,11/08/2023 05:20:01
6.3682,22.212,11/08/2023 05:21:01
6.368,22.209,11/08/2023 05:22:01
6.3682,22.206,11/08/2023 05:23:01
6.3682,22.205,11/08/2023 05:24:01
6.3682,22.202,11/08/2023 05:25:01
6.3682,22.199,11/08/2023 05:26:01
6.3682,22.197,11/08/2023 05:27:01
6.3682,22.194,11/08/2023 05:28:01
6.3682,22.193,11/08/2023 05:29:01
6.3682,22.19,11/08/2023 05:30:01
6.3682,22.187,11/08/2023 05:31:01
6.3682,22.185,11/08/2023 05:32:01
6.3682,22.182,11/08/2023 05:33:01
6.3682,22.179,11/08/2023 05:34:01
6.3682,22.178,11/08/2023 05:35:01
6.3682,22.175,11/08/2023 05:36:01
6.368,22.173,11/08/2023 05:37:01
6.3682,22.17,11/08/2023 05:38:01
6.3682,22.167,11/08/2023 05:39:01
6.3682,22.164,11/08/2023 05:40:01
6.3682,22.163,11/08/2023 05:41:01
6.3682,22.16,11/08/2023 05:42:01
6.3682,22.158,11/08/2023 05:43:01
6.3682,22.155,11/08/2023 05:44:01
6.3682,22.152,11/08/2023 05:45:01
6.3682,22.151,11/08/2023 05:46:01
6.3682,22.148,11/08/2023 05:47:01
6.3682,22.145,11/08/2023 05:48:01
6.3682,22.144,11/08/2023 05:49:01
6.3682,22.141,11/08/2023 05:50:01
6.3682,22.139,11/08/2023 05:51:01
6.368,22.136,11/08/2023 05:52:01
6.3682,22.135,11/08/2023 05:53:01
6.3682,22.132,11/08/2023 05:54:01
6.3682,22.129,11/08/2023 05:55:01
6.3682,22.127,11/08/2023 05:56:01
6.3682,22.124,11/08/2023 05:57:01
6.3682,22.123,11/08/2023 05:58:01
6.3682,22.12,11/08/2023 05:59:01
6.3682,22.118,11/08/2023 06:00:01
6.3682,22.115,11/08/2023 06:01:01
6.3682,22.114,11/08/2023 06:02:01
6.3682,22.111,11/08/2023 06:03:01
6.3682,22.109,11/08/2023 06:04:01
6.3682,22.106,11/08/2023 06:05:01
6.3682,22.105,11/08/2023 06:06:01
6.368,22.103,11/08/2023 06:07:01
6.3682,22.1,11/08/2023 06:08:01
6.3682,22.097,11/08/2023 06:09:01
6.3682,22.096,11/08/2023 06:10:01
6.3682,22.093,11/08/2023 06:11:01
6.3682,22.091,11/08/2023 06:12:01
6.3682,22.09,11/08/2023 06:13:01
6.3682,22.087,11/08/2023 06:14:01
6.3682,22.085,11/08/2023 06:15:01
6.3682,22.082,11/08/2023 06:16:01
6.3682,22.081,11/08/2023 06:17:01
6.3682,22.078,11/08/2023 06:18:01
6.3682,22.076,11/08/2023 06:19:01
6.3682,22.075,11/08/2023 06:20:01
6.3682,22.072,11/08/2023 06:21:01
6.368,22.072,11/08/2023 06:22:01
6.3682,22.069,11/08/2023 06:23:01
6.3682,22.066,11/08/2023 06:24:01
6.3682,22.064,11/08/2023 06:25:01
6.3682,22.061,11/08/2023 06:26:01
6.3682,22.06,11/08/2023 06:27:01
6.3682,22.058,11/08/2023 06:28:01
6.3682,22.055,11/08/2023 06:29:01
6.3682,22.054,11/08/2023 06:30:01
6.3682,22.051,11/08/2023 06:31:01
6.3682,22.049,11/08/2023 06:32:01
6.3682,22.048,11/08/2023 06:33:01
6.3682,22.045,11/08/2023 06:34:01
6.3682,22.043,11/08/2023 06:35:01
6.3682,22.042,11/08/2023 06:36:01
6.3682,22.04,11/08/2023 06:37:01
6.3682,22.037,11/08/2023 06:38:01
6.3682,22.036,11/08/2023 06:39:01
6.368,22.034,11/08/2023 06:40:01
6.3682,22.033,11/08/2023 06:41:01
6.3682,22.031,11/08/2023 06:42:01
6.3682,22.03,11/08/2023 06:43:01
6.3682,22.028,11/08/2023 06:44:01
6.368,22.027,11/08/2023 06:45:01
6.3682,22.025,11/08/2023 06:46:01
6.368,22.025,11/08/2023 06:47:01
6.3682,22.024,11/08/2023 06:48:01
6.3682,22.022,11/08/2023 06:49:01
6.3682,22.021,11/08/2023 06:50:01
6.3682,22.021,11/08/2023 06:51:01
6.368,22.019,11/08/2023 06:52:01
6.3682,22.018,11/08/2023 06:53:01
6.3682,22.018,11/08/2023 06:54:01
6.368,22.017,11/08/2023 06:55:01
6.368,22.015,11/08/2023 06:56:01
6.368,22.015,11/08/2023 06:57:01
6.368,22.014,11/08/2023 06:58:01
6.368,22.014,11/08/2023 06:59:01
6.368,22.012,11/08/2023 07:00:01
6.3682,22.012,11/08/2023 07:01:01
6.368,22.011,11/08/2023 07:02:01
6.368,22.009,11/08/2023 07:03:01
6.368,22.009,11/08/2023 07:04:01
6.368,22.008,11/08/2023 07:05:01
6.368,22.008,11/08/2023 07:06:01
6.368,22.006,11/08/2023 07:07:01
6.368,22.006,11/08/2023 07:08:01
6.368,22.005,11/08/2023 07:09:01
6.368,22.005,11/08/2023 07:10:01
6.368,22.003,11/08/2023 07:11:01
6.368,22.002,11/08/2023 07:12:01
6.368,22.002,11/08/2023 07:13:01
6.368,22,11/08/2023 07:14:01
6.368,22,11/08/2023 07:15:01
6.368,21.999,11/08/2023 07:16:01
6.368,21.999,11/08/2023 07:17:01
6.368,21.997,11/08/2023 07:18:01
6.368,21.997,11/08/2023 07:19:01
6.368,21.996,11/08/2023 07:20:01
6.368,21.996,11/08/2023 07:21:01
6.368,21.994,11/08/2023 07:22:01
6.3679,21.994,11/08/2023 07:23:01
6.368,21.993,11/08/2023 07:24:01
6.368,21.993,11/08/2023 07:25:01
6.368,21.991,11/08/2023 07:26:01
6.3679,21.99,11/08/2023 07:27:01
6.368,21.99,11/08/2023 07:28:01
6.368,21.988,11/08/2023 07:29:01
6.368,21.988,11/08/2023 07:30:01
6.368,21.988,11/08/2023 07:31:01
6.3679,21.987,11/08/2023 07:32:01
6.3679,21.987,11/08/2023 07:33:01
6.368,21.985,11/08/2023 07:34:01
6.368,21.985,11/08/2023 07:35:01
6.368,21.984,11/08/2023 07:36:01
6.3679,21.984,11/08/2023 07:37:01
6.3679,21.984,11/08/2023 07:38:01
6.3679,21.982,11/08/2023 07:39:01
6.3679,21.982,11/08/2023 07:40:01
6.368,21.982,11/08/2023 07:41:01
6.368,21.981,11/08/2023 07:42:01
6.3679,21.981,11/08/2023 07:43:01
6.3679,21.981,11/08/2023 07:44:01
6.3679,21.981,11/08/2023 07:45:01
6.3679,21.979,11/08/2023 07:46:01
6.3679,21.979,11/08/2023 07:47:01
6.3679,21.979,11/08/2023 07:48:01
6.368,21.979,11/08/2023 07:49:01
6.3679,21.979,11/08/2023 07:50:01
6.3679,21.979,11/08/2023 07:51:01
6.3679,21.978,11/08/2023 07:52:01
6.3679,21.978,11/08/2023 07:53:01
6.3679,21.978,11/08/2023 07:54:01
6.3679,21.978,11/08/2023 07:55:01
6.3679,21.978,11/08/2023 07:56:01
6.3679,21.978,11/08/2023 07:57:01
6.3679,21.978,11/08/2023 07:58:01
6.3679,21.978,11/08/2023 07:59:01
6.3679,21.976,11/08/2023 08:00:01
6.3679,21.976,11/08/2023 08:01:01
6.3679,21.976,11/08/2023 08:02:01
6.3679,21.976,11/08/2023 08:03:01
6.3679,21.976,11/08/2023 08:04:01
6.3679,21.976,11/08/2023 08:05:01
6.3679,21.976,11/08/2023 08:06:01
6.3679,21.976,11/08/2023 08:07:01
6.3677,21.976,11/08/2023 08:08:01
6.3679,21.976,11/08/2023 08:09:01
6.3677,21.976,11/08/2023 08:10:01
6.3677,21.978,11/08/2023 08:11:01
6.3677,21.978,11/08/2023 08:12:01
6.3677,21.978,11/08/2023 08:13:01
6.3677,21.978,11/08/2023 08:14:01
6.3679,21.978,11/08/2023 08:15:01
6.3677,21.978,11/08/2023 08:16:01
6.3677,21.979,11/08/2023 08:17:01
6.3677,21.979,11/08/2023 08:18:01
6.3677,21.979,11/08/2023 08:19:01
6.3677,21.979,11/08/2023 08:20:01
6.3677,21.979,11/08/2023 08:21:01
6.3677,21.981,11/08/2023 08:22:01
6.3677,21.981,11/08/2023 08:23:01
6.3677,21.981,11/08/2023 08:24:01
6.3677,21.982,11/08/2023 08:25:01
6.3677,21.982,11/08/2023 08:26:01
6.3679,21.984,11/08/2023 08:27:01
6.3679,21.984,11/08/2023 08:28:01
6.3679,21.984,11/08/2023 08:29:01
6.3679,21.985,11/08/2023 08:30:01
6.3679,21.987,11/08/2023 08:31:01
6.3677,21.987,11/08/2023 08:32:01
6.3679,21.988,11/08/2023 08:33:01
6.3679,21.99,11/08/2023 08:34:01
6.3679,21.99,11/08/2023 08:35:01
6.3679,21.991,11/08/2023 08:36:01
6.368,21.993,11/08/2023 08:37:01
6.368,21.994,11/08/2023 08:38:01
6.3679,21.996,11/08/2023 08:39:01
6.368,21.997,11/08/2023 08:40:01
6.368,21.999,11/08/2023 08:41:01
6.3679,22,11/08/2023 08:42:01
6.368,22.002,11/08/2023 08:43:01
6.3684,22.003,11/08/2023 08:44:01
6.3687,22.005,11/08/2023 08:45:01
6.3687,22.008,11/08/2023 08:46:01
6.3689,22.009,11/08/2023 08:47:01
6.369,22.011,11/08/2023 08:48:01
6.369,22.014,11/08/2023 08:49:01
6.3692,22.015,11/08/2023 08:50:01
6.3696,22.018,11/08/2023 08:51:01
6.3696,22.019,11/08/2023 08:52:01
6.3694,22.022,11/08/2023 08:53:01
6.3696,22.025,11/08/2023 08:54:01
6.37,22.027,11/08/2023 08:55:01
6.3702,22.03,11/08/2023 08:56:01
6.3702,22.033,11/08/2023 08:57:01
6.3702,22.036,11/08/2023 08:58:01
6.3702,22.037,11/08/2023 08:59:01
6.3702,22.04,11/08/2023 09:00:01
6.3704,22.043,11/08/2023 09:01:01
6.3704,22.046,11/08/2023 09:02:01
6.3704,22.049,11/08/2023 09:03:01
6.3704,22.054,11/08/2023 09:04:01
6.3706,22.057,11/08/2023 09:05:01
6.3706,22.06,11/08/2023 09:06:01
6.3706,22.063,11/08/2023 09:07:01
6.3704,22.067,11/08/2023 09:08:01
6.3704,22.07,11/08/2023 09:09:01
6.3704,22.073,11/08/2023 09:10:01
6.3704,22.078,11/08/2023 09:11:01
6.3706,22.081,11/08/2023 09:12:01
6.3706,22.085,11/08/2023 09:13:01
6.3706,22.088,11/08/2023 09:14:01
6.3704,22.093,11/08/2023 09:15:01
6.3704,22.096,11/08/2023 09:16:01
6.3704,22.1,11/08/2023 09:17:01
6.3704,22.105,11/08/2023 09:18:01
6.3704,22.108,11/08/2023 09:19:01
6.3704,22.112,11/08/2023 09:20:01
6.3704,22.117,11/08/2023 09:21:01
6.3704,22.121,11/08/2023 09:22:01
6.3704,22.126,11/08/2023 09:23:01
6.3704,22.129,11/08/2023 09:24:01
6.3704,22.133,11/08/2023 09:25:01
6.3704,22.138,11/08/2023 09:26:01
6.3704,22.142,11/08/2023 09:27:01
6.3704,22.147,11/08/2023 09:28:01
6.3704,22.152,11/08/2023 09:29:01
6.3704,22.157,11/08/2023 09:30:01
6.3704,22.161,11/08/2023 09:31:01
6.3704,22.166,11/08/2023 09:32:01
6.3704,22.17,11/08/2023 09:33:01
6.3704,22.175,11/08/2023 09:34:01
6.3704,22.181,11/08/2023 09:35:01
6.3704,22.185,11/08/2023 09:36:01
6.3704,22.19,11/08/2023 09:37:01
6.3704,22.196,11/08/2023 09:38:01
6.3704,22.2,11/08/2023 09:39:01
6.3704,22.206,11/08/2023 09:40:01
6.3704,22.211,11/08/2023 09:41:01
6.3704,22.217,11/08/2023 09:42:01
6.3704,22.221,11/08/2023 09:43:01
6.3704,22.227,11/08/2023 09:44:01
6.3704,22.232,11/08/2023 09:45:01
6.3706,22.238,11/08/2023 09:46:01
6.3704,22.242,11/08/2023 09:47:01
6.3708,22.248,11/08/2023 09:48:01
6.3708,22.254,11/08/2023 09:49:01
6.3706,22.259,11/08/2023 09:50:01
6.371,22.265,11/08/2023 09:51:01
6.3708,22.271,11/08/2023 09:52:01
6.3706,22.277,11/08/2023 09:53:01
6.3711,22.283,11/08/2023 09:54:01
6.3711,22.287,11/08/2023 09:55:01
6.3711,22.293,11/08/2023 09:56:01
6.3721,22.299,11/08/2023 09:57:01
6.3721,22.305,11/08/2023 09:58:01
6.3721,22.311,11/08/2023 09:59:01
6.3723,22.317,11/08/2023 10:00:01
6.3723,22.323,11/08/2023 10:01:01
6.3725,22.329,11/08/2023 10:02:01
6.3729,22.335,11/08/2023 10:03:01
6.3732,22.341,11/08/2023 10:04:01
6.3732,22.347,11/08/2023 10:05:01
6.3732,22.353,11/08/2023 10:06:01
6.3732,22.359,11/08/2023 10:07:01
6.3732,22.365,11/08/2023 10:08:01
6.3732,22.371,11/08/2023 10:09:01
6.3732,22.377,11/08/2023 10:10:01
6.3732,22.384,11/08/2023 10:11:01
6.3732,22.39,11/08/2023 10:12:01
6.3732,22.396,11/08/2023 10:13:01
6.3732,22.402,11/08/2023 10:14:01
6.3732,22.408,11/08/2023 10:15:01
6.3732,22.416,11/08/2023 10:16:01
6.3732,22.422,11/08/2023 10:17:01
6.3732,22.428,11/08/2023 10:18:01
6.3732,22.434,11/08/2023 10:19:01
6.3732,22.441,11/08/2023 10:20:01
6.3732,22.447,11/08/2023 10:21:01
6.3732,22.453,11/08/2023 10:22:01
6.3732,22.461,11/08/2023 10:23:01
6.3734,22.467,11/08/2023 10:24:01
6.3732,22.473,11/08/2023 10:25:01
6.3734,22.48,11/08/2023 10:26:01
6.3732,22.486,11/08/2023 10:27:01
6.3732,22.493,11/08/2023 10:28:01
6.3734,22.499,11/08/2023 10:29:01
6.3732,22.507,11/08/2023 10:30:01
6.3732,22.513,11/08/2023 10:31:01
6.3732,22.52,11/08/2023 10:32:01
6.3734,22.526,11/08/2023 10:33:01
6.3734,22.532,11/08/2023 10:34:01
6.3732,22.54,11/08/2023 10:35:01
6.3732,22.547,11/08/2023 10:36:01
6.3734,22.553,11/08/2023 10:37:01
6.3736,22.561,11/08/2023 10:38:01
6.3736,22.567,11/08/2023 10:39:01
6.374,22.574,11/08/2023 10:40:01
6.374,22.58,11/08/2023 10:41:01
6.3748,22.588,11/08/2023 10:42:01
6.3755,22.595,11/08/2023 10:43:01
6.3759,22.601,11/08/2023 10:44:01
6.3763,22.609,11/08/2023 10:45:01
6.3763,22.615,11/08/2023 10:46:01
6.3765,22.622,11/08/2023 10:47:01
6.3765,22.63,11/08/2023 10:48:01
6.3765,22.636,11/08/2023 10:49:01
6.3765,22.643,11/08/2023 10:50:01
6.3763,22.649,11/08/2023 10:51:01
6.3765,22.657,11/08/2023 10:52:01
6.3763,22.664,11/08/2023 10:53:01
6.3765,22.67,11/08/2023 10:54:01
6.3765,22.678,11/08/2023 10:55:01
6.3765,22.685,11/08/2023 10:56:01
6.3765,22.691,11/08/2023 10:57:01
6.3765,22.699,11/08/2023 10:58:01
6.3765,22.706,11/08/2023 10:59:01
6.3765,22.712,11/08/2023 11:00:01
6.3765,22.72,11/08/2023 11:01:01
6.3765,22.727,11/08/2023 11:02:01
6.3765,22.735,11/08/2023 11:03:01
6.3765,22.741,11/08/2023 11:04:01
6.3767,22.748,11/08/2023 11:05:01
6.3765,22.755,11/08/2023 11:06:01
6.3765,22.761,11/08/2023 11:07:01
6.3765,22.769,11/08/2023 11:08:01
6.3765,22.776,11/08/2023 11:09:01
6.3767,22.784,11/08/2023 11:10:01
6.3767,22.79,11/08/2023 11:11:01
6.3767,22.797,11/08/2023 11:12:01
6.3767,22.805,11/08/2023 11:13:01
6.3769,22.811,11/08/2023 11:14:01
6.3773,22.818,11/08/2023 11:15:01
6.3774,22.826,11/08/2023 11:16:01
6.3773,22.832,11/08/2023 11:17:01
6.3778,22.839,11/08/2023 11:18:01
6.378,22.847,11/08/2023 11:19:01
6.379,22.854,11/08/2023 11:20:01
6.379,22.86,11/08/2023 11:21:01
6.3796,22.868,11/08/2023 11:22:01
6.3796,22.875,11/08/2023 11:23:01
6.3794,22.883,11/08/2023 11:24:01
6.3796,22.89,11/08/2023 11:25:01
6.3796,22.896,11/08/2023 11:26:01
6.3798,22.904,11/08/2023 11:27:01
6.3798,22.911,11/08/2023 11:28:01
6.3798,22.917,11/08/2023 11:29:01
6.3798,22.925,11/08/2023 11:30:01
6.3798,22.932,11/08/2023 11:31:01
6.3798,22.94,11/08/2023 11:32:01
6.3798,22.946,11/08/2023 11:33:01
6.3798,22.953,11/08/2023 11:34:01
6.3798,22.961,11/08/2023 11:35:01
6.3798,22.968,11/08/2023 11:36:01
6.3798,22.974,11/08/2023 11:37:01
6.3798,22.982,11/08/2023 11:38:01
6.3798,22.989,11/08/2023 11:39:01
6.3798,22.997,11/08/2023 11:40:01
6.38,23.003,11/08/2023 11:41:01
6.3798,23.01,11/08/2023 11:42:01
6.38,23.018,11/08/2023 11:43:01
6.38,23.025,11/08/2023 11:44:01
6.38,23.031,11/08/2023 11:45:01
6.38,23.039,11/08/2023 11:46:01
6.3798,23.046,11/08/2023 11:47:01
6.38,23.054,11/08/2023 11:48:01
6.38,23.06,11/08/2023 11:49:01
6.38,23.067,11/08/2023 11:50:01
6.38,23.075,11/08/2023 11:51:01
6.38,23.081,11/08/2023 11:52:01
6.38,23.088,11/08/2023 11:53:01
6.38,23.096,11/08/2023 11:54:01
6.38,23.102,11/08/2023 11:55:01
6.3802,23.109,11/08/2023 11:56:01
6.38,23.117,11/08/2023 11:57:01
6.3802,23.123,11/08/2023 11:58:01
6.3805,23.13,11/08/2023 11:59:01
6.3805,23.138,11/08/2023 12:00:01
6.3811,23.144,11/08/2023 12:01:01
6.3805,23.151,11/08/2023 12:02:01
6.3815,23.159,11/08/2023 12:03:01
6.3815,23.165,11/08/2023 12:04:01
6.3817,23.172,11/08/2023 12:05:01
6.3823,23.178,11/08/2023 12:06:01
6.3825,23.186,11/08/2023 12:07:01
6.3826,23.193,11/08/2023 12:08:01
6.383,23.199,11/08/2023 12:09:01
6.3832,23.207,11/08/2023 12:10:01
6.3832,23.214,11/08/2023 12:11:01
6.3832,23.22,11/08/2023 12:12:01
6.3832,23.228,11/08/2023 12:13:01
6.3832,23.234,11/08/2023 12:14:01
6.3834,23.241,11/08/2023 12:15:01
6.3834,23.247,11/08/2023 12:16:01
6.3834,23.255,11/08/2023 12:17:01
6.3834,23.261,11/08/2023 12:18:01
6.3834,23.268,11/08/2023 12:19:01
6.3834,23.276,11/08/2023 12:20:01
6.3834,23.282,11/08/2023 12:21:01
6.3834,23.289,11/08/2023 12:22:01
6.3834,23.295,11/08/2023 12:23:01
6.3834,23.303,11/08/2023 12:24:01
6.3834,23.309,11/08/2023 12:25:01
6.3834,23.315,11/08/2023 12:26:01
6.3834,23.322,11/08/2023 12:27:01
6.3834,23.328,11/08/2023 12:28:01
6.3834,23.336,11/08/2023 12:29:01
6.3834,23.342,11/08/2023 12:30:01
6.3834,23.349,11/08/2023 12:31:01
6.3836,23.355,11/08/2023 12:32:01
6.3836,23.361,11/08/2023 12:33:01
6.3834,23.369,11/08/2023 12:34:01
6.3836,23.375,11/08/2023 12:35:01
6.3836,23.382,11/08/2023 12:36:01
6.3836,23.388,11/08/2023 12:37:01
6.3836,23.394,11/08/2023 12:38:01
6.3836,23.402,11/08/2023 12:39:01
6.3836,23.408,11/08/2023 12:40:01
6.3836,23.414,11/08/2023 12:41:01
6.3836,23.421,11/08/2023 12:42:01
6.3836,23.427,11/08/2023 12:43:01
6.3836,23.433,11/08/2023 12:44:01
6.3838,23.439,11/08/2023 12:45:01
6.3836,23.447,11/08/2023 12:46:01
6.3836,23.453,11/08/2023 12:47:01
6.3836,23.459,11/08/2023 12:48:01
6.3838,23.465,11/08/2023 12:49:01
6.3836,23.471,11/08/2023 12:50:01
6.3838,23.477,11/08/2023 12:51:01
6.3838,23.484,11/08/2023 12:52:01
6.3838,23.49,11/08/2023 12:53:01
6.3838,23.496,11/08/2023 12:54:01
6.3838,23.502,11/08/2023 12:55:01
6.3838,23.509,11/08/2023 12:56:01
6.3838,23.515,11/08/2023 12:57:01
6.3838,23.521,11/08/2023 12:58:01
6.3838,23.527,11/08/2023 12:59:01
6.3838,23.533,11/08/2023 13:00:01
6.384,23.539,11/08/2023 13:01:01
6.384,23.545,11/08/2023 13:02:01
6.3838,23.551,11/08/2023 13:03:01
6.384,23.557,11/08/2023 13:04:01
6.3842,23.563,11/08/2023 13:05:01
6.3842,23.567,11/08/2023 13:06:01
6.3842,23.573,11/08/2023 13:07:01
6.3844,23.579,11/08/2023 13:08:01
6.3845,23.585,11/08/2023 13:09:01
6.3842,23.591,11/08/2023 13:10:01
6.3845,23.597,11/08/2023 13:11:01
6.3847,23.602,11/08/2023 13:12:01
6.3845,23.608,11/08/2023 13:13:01
6.3851,23.614,11/08/2023 13:14:01
6.3851,23.62,11/08/2023 13:15:01
6.3855,23.624,11/08/2023 13:16:01
6.3857,23.63,11/08/2023 13:17:01
6.3863,23.636,11/08/2023 13:18:01
6.3863,23.641,11/08/2023 13:19:01
6.3866,23.647,11/08/2023 13:20:01
6.3868,23.653,11/08/2023 13:21:01
6.3868,23.657,11/08/2023 13:22:01
6.3866,23.663,11/08/2023 13:23:01
6.3866,23.668,11/08/2023 13:24:01
6.3868,23.674,11/08/2023 13:25:01
6.387,23.678,11/08/2023 13:26:01
6.387,23.684,11/08/2023 13:27:01
6.387,23.689,11/08/2023 13:28:01
6.387,23.695,11/08/2023 13:29:01
6.3872,23.699,11/08/2023 13:30:01
6.3872,23.704,11/08/2023 13:31:01
6.3872,23.71,11/08/2023 13:32:01
6.3872,23.714,11/08/2023 13:33:01
6.3872,23.72,11/08/2023 13:34:01
6.3872,23.725,11/08/2023 13:35:01
6.3872,23.729,11/08/2023 13:36:01
6.3872,23.734,11/08/2023 13:37:01
6.3874,23.74,11/08/2023 13:38:01
6.3874,23.744,11/08/2023 13:39:01
6.3872,23.749,11/08/2023 13:40:01
6.3874,23.754,11/08/2023 13:41:01
6.3874,23.758,11/08/2023 13:42:01
6.3874,23.764,11/08/2023 13:43:01
6.3874,23.769,11/08/2023 13:44:01
6.3874,23.773,11/08/2023 13:45:01
6.3874,23.778,11/08/2023 13:46:01
6.3874,23.782,11/08/2023 13:47:01
6.3874,23.787,11/08/2023 13:48:01
6.3874,23.791,11/08/2023 13:49:01
6.3874,23.796,11/08/2023 13:50:01
6.3874,23.8,11/08/2023 13:51:01
6.3874,23.805,11/08/2023 13:52:01
6.3874,23.809,11/08/2023 13:53:01
6.3874,23.814,11/08/2023 13:54:01
6.3874,23.817,11/08/2023 13:55:01
6.3876,23.821,11/08/2023 13:56:01
6.3876,23.826,11/08/2023 13:57:01
6.3874,23.83,11/08/2023 13:58:01
6.3876,23.833,11/08/2023 13:59:01
6.3876,23.838,11/08/2023 14:00:01
6.3876,23.842,11/08/2023 14:01:01
6.3876,23.845,11/08/2023 14:02:01
6.3876,23.85,11/08/2023 14:03:01
6.3876,23.853,11/08/2023 14:04:01
6.3876,23.857,11/08/2023 14:05:01
6.3876,23.862,11/08/2023 14:06:01
6.3876,23.865,11/08/2023 14:07:01
6.3876,23.868,11/08/2023 14:08:01
6.3876,23.872,11/08/2023 14:09:01
6.3876,23.875,11/08/2023 14:10:01
6.3878,23.88,11/08/2023 14:11:01
6.3876,23.883,11/08/2023 14:12:01
6.3876,23.886,11/08/2023 14:13:01
6.3876,23.889,11/08/2023 14:14:01
6.3878,23.893,11/08/2023 14:15:01
6.3876,23.896,11/08/2023 14:16:01
6.3878,23.899,11/08/2023 14:17:01
6.3878,23.902,11/08/2023 14:18:01
6.3878,23.905,11/08/2023 14:19:01
6.3878,23.908,11/08/2023 14:20:01
6.3878,23.911,11/08/2023 14:21:01
6.3878,23.914,11/08/2023 14:22:01
6.3878,23.919,11/08/2023 14:23:01
6.3878,23.921,11/08/2023 14:24:01
6.3878,23.924,11/08/2023 14:25:01
6.3878,23.927,11/08/2023 14:26:01
6.3878,23.93,11/08/2023 14:27:01
6.3878,23.933,11/08/2023 14:28:01
6.388,23.934,11/08/2023 14:29:01
6.3878,23.937,11/08/2023 14:30:01
6.388,23.94,11/08/2023 14:31:01
6.3878,23.943,11/08/2023 14:32:01
6.388,23.945,11/08/2023 14:33:01
6.3878,23.948,11/08/2023 14:34:01
6.388,23.949,11/08/2023 14:35:01
6.388,23.952,11/08/2023 14:36:01
6.3878,23.954,11/08/2023 14:37:01
6.3878,23.957,11/08/2023 14:38:01
6.3878,23.958,11/08/2023 14:39:01
6.388,23.961,11/08/2023 14:40:01
6.388,23.963,11/08/2023 14:41:01
6.388,23.964,11/08/2023 14:42:01
6.388,23.967,11/08/2023 14:43:01
6.388,23.969,11/08/2023 14:44:01
6.388,23.97,11/08/2023 14:45:01
6.388,23.972,11/08/2023 14:46:01
6.388,23.973,11/08/2023 14:47:01
6.3882,23.976,11/08/2023 14:48:01
6.388,23.978,11/08/2023 14:49:01
6.388,23.979,11/08/2023 14:50:01
6.388,23.981,11/08/2023 14:51:01
6.3882,23.982,11/08/2023 14:52:01
6.388,23.984,11/08/2023 14:53:01
6.3882,23.985,11/08/2023 14:54:01
6.3882,23.987,11/08/2023 14:55:01
6.3882,23.988,11/08/2023 14:56:01
6.3882,23.99,11/08/2023 14:57:01
6.3882,23.99,11/08/2023 14:58:01
6.3882,23.991,11/08/2023 14:59:01
6.3882,23.993,11/08/2023 15:00:01
6.3882,23.994,11/08/2023 15:01:01
6.3882,23.996,11/08/2023 15:02:01
6.3882,23.996,11/08/2023 15:03:01
6.3882,23.997,11/08/2023 15:04:01
6.3882,23.997,11/08/2023 15:05:01
6.3882,23.999,11/08/2023 15:06:01
6.3882,24,11/08/2023 15:07:01
6.3882,24,11/08/2023 15:08:01
6.3882,24.002,11/08/2023 15:09:01
6.3882,24.002,11/08/2023 15:10:01
6.3884,24.002,11/08/2023 15:11:01
6.3884,24.003,11/08/2023 15:12:01
6.3884,24.003,11/08/2023 15:13:01
6.3882,24.003,11/08/2023 15:14:01
6.3882,24.003,11/08/2023 15:15:01
6.3884,24.003,11/08/2023 15:16:01
6.3884,24.003,11/08/2023 15:17:01
6.3884,24.003,11/08/2023 15:18:01
6.3884,24.005,11/08/2023 15:19:01
6.3884,24.005,11/08/2023 15:20:01
6.3884,24.003,11/08/2023 15:21:01
6.3884,24.003,11/08/2023 15:22:01
6.3884,24.003,11/08/2023 15:23:01
6.3884,24.003,11/08/2023 15:24:01
6.3884,24.003,11/08/2023 15:25:01
6.3884,24.003,11/08/2023 15:26:01
6.3884,24.002,11/08/2023 15:27:01
6.3884,24.002,11/08/2023 15:28:01
6.3884,24.002,11/08/2023 15:29:01
6.3886,24,11/08/2023 15:30:01
6.3886,24,11/08/2023 15:31:01
6.3886,23.999,11/08/2023 15:32:01
6.3884,23.999,11/08/2023 15:33:01
6.3884,23.997,11/08/2023 15:34:01
6.3886,23.997,11/08/2023 15:35:01
6.3886,23.996,11/08/2023 15:36:01
6.3886,23.994,11/08/2023 15:37:01
6.3886,23.994,11/08/2023 15:38:01
6.3886,23.993,11/08/2023 15:39:01
6.3886,23.991,11/08/2023 15:40:01
6.3886,23.99,11/08/2023 15:41:01
6.3886,23.99,11/08/2023 15:42:01
6.3886,23.988,11/08/2023 15:43:01
6.3886,23.987,11/08/2023 15:44:01
6.3886,23.985,11/08/2023 15:45:01
6.3886,23.984,11/08/2023 15:46:01
6.3884,23.982,11/08/2023 15:47:01
6.3886,23.981,11/08/2023 15:48:01
6.3886,23.979,11/08/2023 15:49:01
6.3886,23.978,11/08/2023 15:50:01
6.3886,23.976,11/08/2023 15:51:01
6.3886,23.975,11/08/2023 15:52:01
6.3886,23.973,11/08/2023 15:53:01
6.3886,23.97,11/08/2023 15:54:01
6.3886,23.969,11/08/2023 15:55:01
6.3886,23.967,11/08/2023 15:56:01
6.3886,23.964,11/08/2023 15:57:01
6.3886,23.963,11/08/2023 15:58:01
6.3886,23.961,11/08/2023 15:59:01
6.3886,23.958,11/08/2023 16:00:01
6.3886,23.957,11/08/2023 16:01:01
6.3886,23.955,11/08/2023 16:02:01
6.3886,23.952,11/08/2023 16:03:01
6.3886,23.951,11/08/2023 16:04:01
6.3886,23.948,11/08/2023 16:05:01
6.3886,23.946,11/08/2023 16:06:01
6.3886,23.943,11/08/2023 16:07:01
6.3886,23.942,11/08/2023 16:08:01
6.3886,23.939,11/08/2023 16:09:01
6.3886,23.937,11/08/2023 16:10:01
6.3886,23.934,11/08/2023 16:11:01
6.3887,23.931,11/08/2023 16:12:01
6.3886,23.93,11/08/2023 16:13:01
6.3886,23.927,11/08/2023 16:14:01
6.3886,23.924,11/08/2023 16:15:01
6.3887,23.922,11/08/2023 16:16:01
6.3886,23.919,11/08/2023 16:17:01
6.3887,23.916,11/08/2023 16:18:01
6.3886,23.914,11/08/2023 16:19:01
6.3886,23.911,11/08/2023 16:20:01
6.3886,23.908,11/08/2023 16:21:01
6.3886,23.905,11/08/2023 16:22:01
6.3886,23.904,11/08/2023 16:23:01
6.3886,23.901,11/08/2023 16:24:01
6.3886,23.898,11/08/2023 16:25:01
6.3886,23.895,11/08/2023 16:26:01
6.3886,23.892,11/08/2023 16:27:01
6.3887,23.889,11/08/2023 16:28:01
6.3886,23.886,11/08/2023 16:29:01
6.3886,23.883,11/08/2023 16:30:01
6.3886,23.88,11/08/2023 16:31:01
6.3886,23.877,11/08/2023 16:32:01
6.3886,23.875,11/08/2023 16:33:01
6.3886,23.872,11/08/2023 16:34:01
6.3886,23.869,11/08/2023 16:35:01
6.3886,23.866,11/08/2023 16:36:01
6.3886,23.863,11/08/2023 16:37:01
6.3886,23.86,11/08/2023 16:38:01
6.3886,23.857,11/08/2023 16:39:01
6.3887,23.854,11/08/2023 16:40:01
6.3886,23.851,11/08/2023 16:41:01
6.3886,23.848,11/08/2023 16:42:01
6.3887,23.845,11/08/2023 16:43:01
6.3887,23.842,11/08/2023 16:44:01
6.3886,23.838,11/08/2023 16:45:01
6.3886,23.835,11/08/2023 16:46:01
6.3886,23.832,11/08/2023 16:47:01
6.3887,23.829,11/08/2023 16:48:01
6.3886,23.826,11/08/2023 16:49:01
6.3887,23.823,11/08/2023 16:50:01
6.3886,23.82,11/08/2023 16:51:01
6.3886,23.817,11/08/2023 16:52:01
6.3886,23.814,11/08/2023 16:53:01
6.3886,23.811,11/08/2023 16:54:01
6.3886,23.808,11/08/2023 16:55:01
6.3886,23.803,11/08/2023 16:56:01
6.3886,23.8,11/08/2023 16:57:01
6.3886,23.797,11/08/2023 16:58:01
6.3886,23.794,11/08/2023 16:59:01
6.3886,23.791,11/08/2023 17:00:01
6.3886,23.788,11/08/2023 17:01:01
6.3886,23.785,11/08/2023 17:02:01
6.3886,23.781,11/08/2023 17:03:01
6.3886,23.778,11/08/2023 17:04:01
6.3886,23.775,11/08/2023 17:05:01
6.3886,23.772,11/08/2023 17:06:01
6.3886,23.769,11/08/2023 17:07:01
6.3886,23.766,11/08/2023 17:08:01
6.3886,23.761,11/08/2023 17:09:01
6.3886,23.758,11/08/2023 17:10:01
6.3886,23.755,11/08/2023 17:11:01
6.3886,23.752,11/08/2023 17:12:01
6.3886,23.748,11/08/2023 17:13:01
6.3886,23.744,11/08/2023 17:14:01
6.3886,23.741,11/08/2023 17:15:01
6.3886,23.738,11/08/2023 17:16:01
6.3886,23.735,11/08/2023 17:17:01
6.3886,23.731,11/08/2023 17:18:01
6.3886,23.728,11/08/2023 17:19:01
6.3886,23.725,11/08/2023 17:20:01
6.3886,23.722,11/08/2023 17:21:01
6.3886,23.719,11/08/2023 17:22:01
6.3886,23.716,11/08/2023 17:23:01
6.3886,23.711,11/08/2023 17:24:01
6.3886,23.708,11/08/2023 17:25:01
6.3886,23.705,11/08/2023 17:26:01
6.3886,23.702,11/08/2023 17:27:01
6.3886,23.698,11/08/2023 17:28:01
6.3886,23.695,11/08/2023 17:29:01
6.3886,23.692,11/08/2023 17:30:01
6.3886,23.689,11/08/2023 17:31:01
6.3886,23.686,11/08/2023 17:32:01
6.3884,23.681,11/08/2023 17:33:01
6.3886,23.678,11/08/2023 17:34:01
6.3884,23.675,11/08/2023 17:35:01
6.3886,23.672,11/08/2023 17:36:01
6.3886,23.669,11/08/2023 17:37:01
6.3884,23.666,11/08/2023 17:38:01
6.3886,23.662,11/08/2023 17:39:01
6.3886,23.659,11/08/2023 17:40:01
6.3886,23.656,11/08/2023 17:41:01
6.3884,23.653,11/08/2023 17:42:01
6.3884,23.65,11/08/2023 17:43:01
6.3884,23.647,11/08/2023 17:44:01
6.3884,23.642,11/08/2023 17:45:01
6.3886,23.639,11/08/2023 17:46:01
6.3884,23.636,11/08/2023 17:47:01
6.3886,23.633,11/08/2023 17:48:01
6.3884,23.63,11/08/2023 17:49:01
6.3884,23.627,11/08/2023 17:50:01
6.3884,23.624,11/08/2023 17:51:01
6.3884,23.62,11/08/2023 17:52:01
6.3884,23.617,11/08/2023 17:53:01
6.3884,23.614,11/08/2023 17:54:01
6.3884,23.611,11/08/2023 17:55:01
6.3884,23.608,11/08/2023 17:56:01
6.3884,23.605,11/08/2023 17:57:01
6.3884,23.602,11/08/2023 17:58:01
6.3884,23.597,11/08/2023 17:59:01
6.3884,23.594,11/08/2023 18:00:01
6.3884,23.591,11/08/2023 18:01:01
6.3884,23.588,11/08/2023 18:02:01
6.3884,23.585,11/08/2023 18:03:01
6.3884,23.582,11/08/2023 18:04:01
6.3884,23.578,11/08/2023 18:05:01
6.3884,23.575,11/08/2023 18:06:01
6.3884,23.572,11/08/2023 18:07:01
6.3884,23.569,11/08/2023 18:08:01
6.3884,23.566,11/08/2023 18:09:01
6.3884,23.563,11/08/2023 18:10:01
6.3884,23.56,11/08/2023 18:11:01
6.3884,23.555,11/08/2023 18:12:01
6.3884,23.552,11/08/2023 18:13:01
6.3884,23.549,11/08/2023 18:14:01
6.3884,23.546,11/08/2023 18:15:01
6.3884,23.543,11/08/2023 18:16:01
6.3884,23.54,11/08/2023 18:17:01
6.3882,23.536,11/08/2023 18:18:01
6.3884,23.533,11/08/2023 18:19:01
6.3884,23.53,11/08/2023 18:20:01
6.3884,23.527,11/08/2023 18:21:01
6.3882,23.524,11/08/2023 18:22:01
6.3882,23.521,11/08/2023 18:23:01
6.3884,23.516,11/08/2023 18:24:01
6.3884,23.513,11/08/2023 18:25:01
6.3882,23.51,11/08/2023 18:26:01
6.3882,23.506,11/08/2023 18:27:01
6.3882,23.502,11/08/2023 18:28:01
6.3882,23.499,11/08/2023 18:29:01
6.3882,23.496,11/08/2023 18:30:01
6.3882,23.492,11/08/2023 18:31:01
6.3882,23.489,11/08/2023 18:32:01
6.3882,23.486,11/08/2023 18:33:01
6.3882,23.483,11/08/2023 18:34:01
6.3882,23.478,11/08/2023 18:35:01
6.3882,23.475,11/08/2023 18:36:01
6.3882,23.472,11/08/2023 18:37:01
6.3882,23.469,11/08/2023 18:38:01
6.3882,23.465,11/08/2023 18:39:01
6.3882,23.462,11/08/2023 18:40:01
6.3882,23.459,11/08/2023 18:41:01
6.3882,23.454,11/08/2023 18:42:01
6.3882,23.451,11/08/2023 18:43:01
6.3882,23.448,11/08/2023 18:44:01
6.3882,23.444,11/08/2023 18:45:01
6.3882,23.441,11/08/2023 18:46:01
6.3882,23.438,11/08/2023 18:47:01
6.3882,23.433,11/08/2023 18:48:01
6.3882,23.43,11/08/2023 18:49:01
6.3882,23.427,11/08/2023 18:50:01
6.3882,23.424,11/08/2023 18:51:01
6.3882,23.42,11/08/2023 18:52:01
6.3882,23.417,11/08/2023 18:53:01
6.3882,23.414,11/08/2023 18:54:01
6.3882,23.409,11/08/2023 18:55:01
6.3882,23.406,11/08/2023 18:56:01
6.3882,23.403,11/08/2023 18:57:01
6.3882,23.399,11/08/2023 18:58:01
6.3882,23.396,11/08/2023 18:59:01
6.3882,23.393,11/08/2023 19:00:01
6.3882,23.39,11/08/2023 19:01:01
6.3882,23.385,11/08/2023 19:02:01
6.388,23.382,11/08/2023 19:03:01
6.3882,23.379,11/08/2023 19:04:01
6.388,23.375,11/08/2023 19:05:01
6.3882,23.372,11/08/2023 19:06:01
6.3882,23.369,11/08/2023 19:07:01
6.388,23.366,11/08/2023 19:08:01
6.3882,23.361,11/08/2023 19:09:01
6.3882,23.358,11/08/2023 19:10:01
6.3882,23.355,11/08/2023 19:11:01
6.388,23.351,11/08/2023 19:12:01
6.3882,23.348,11/08/2023 19:13:01
6.388,23.345,11/08/2023 19:14:01
6.3882,23.34,11/08/2023 19:15:01
6.3882,23.337,11/08/2023 19:16:01
6.388,23.334,11/08/2023 19:17:01
6.3882,23.33,11/08/2023 19:18:01
6.388,23.327,11/08/2023 19:19:01
6.388,23.324,11/08/2023 19:20:01
6.388,23.321,11/08/2023 19:21:01
6.388,23.316,11/08/2023 19:22:01
6.388,23.313,11/08/2023 19:23:01
6.388,23.31,11/08/2023 19:24:01
6.388,23.307,11/08/2023 19:25:01
6.388,23.303,11/08/2023 19:26:01
6.388,23.3,11/08/2023 19:27:01
6.388,23.297,11/08/2023 19:28:01
6.388,23.294,11/08/2023 19:29:01
6.388,23.291,11/08/2023 19:30:01
6.388,23.286,11/08/2023 19:31:01
6.388,23.283,11/08/2023 19:32:01
6.388,23.28,11/08/2023 19:33:01
6.388,23.277,11/08/2023 19:34:01
6.388,23.274,11/08/2023 19:35:01
6.388,23.271,11/08/2023 19:36:01
6.388,23.267,11/08/2023 19:37:01
6.388,23.265,11/08/2023 19:38:01
6.388,23.261,11/08/2023 19:39:01
6.388,23.258,11/08/2023 19:40:01
6.388,23.255,11/08/2023 19:41:01
6.388,23.252,11/08/2023 19:42:01
6.388,23.249,11/08/2023 19:43:01
6.388,23.244,11/08/2023 19:44:01
6.388,23.241,11/08/2023 19:45:01
6.388,23.238,11/08/2023 19:46:01
6.388,23.235,11/08/2023 19:47:01
6.388,23.232,11/08/2023 19:48:01
6.388,23.229,11/08/2023 19:49:01
6.3878,23.226,11/08/2023 19:50:01
6.388,23.223,11/08/2023 19:51:01
6.388,23.22,11/08/2023 19:52:01
6.3878,23.217,11/08/2023 19:53:01
6.3878,23.214,11/08/2023 19:54:01
6.388,23.211,11/08/2023 19:55:01
6.3878,23.208,11/08/2023 19:56:01
6.388,23.204,11/08/2023 19:57:01
6.388,23.201,11/08/2023 19:58:01
6.3878,23.198,11/08/2023 19:59:01
6.388,23.195,11/08/2023 20:00:01
6.388,23.192,11/08/2023 20:01:01
6.3878,23.189,11/08/2023 20:02:01
6.3878,23.186,11/08/2023 20:03:01
6.3878,23.183,11/08/2023 20:04:01
6.3878,23.18,11/08/2023 20:05:01
6.388,23.177,11/08/2023 20:06:01
6.388,23.174,11/08/2023 20:07:01
6.3878,23.171,11/08/2023 20:08:01
6.3878,23.168,11/08/2023 20:09:01
6.3878,23.165,11/08/2023 20:10:01
6.3878,23.16,11/08/2023 20:11:01
6.3878,23.157,11/08/2023 20:12:01
6.3878,23.154,11/08/2023 20:13:01
6.388,23.151,11/08/2023 20:14:01
6.3878,23.148,11/08/2023 20:15:01
6.3878,23.145,11/08/2023 20:16:01
6.3878,23.142,11/08/2023 20:17:01
6.3878,23.139,11/08/2023 20:18:01
6.3878,23.136,11/08/2023 20:19:01
6.3878,23.133,11/08/2023 20:20:01
6.388,23.13,11/08/2023 20:21:01
6.388,23.127,11/08/2023 20:22:01
6.3878,23.124,11/08/2023 20:23:01
6.3878,23.121,11/08/2023 20:24:01
6.3878,23.118,11/08/2023 20:25:01
6.3878,23.115,11/08/2023 20:26:01
6.3878,23.111,11/08/2023 20:27:01
6.3878,23.108,11/08/2023 20:28:01
6.3878,23.105,11/08/2023 20:29:01
6.3878,23.102,11/08/2023 20:30:01
6.3878,23.099,11/08/2023 20:31:01
6.3878,23.096,11/08/2023 20:32:01
6.3878,23.093,11/08/2023 20:33:01
6.3878,23.09,11/08/2023 20:34:01
6.3876,23.087,11/08/2023 20:35:01
6.3876,23.084,11/08/2023 20:36:01
6.3876,23.081,11/08/2023 20:37:01
6.3876,23.079,11/08/2023 20:38:01
6.3876,23.075,11/08/2023 20:39:01
6.3878,23.072,11/08/2023 20:40:01
6.3878,23.069,11/08/2023 20:41:01
6.3876,23.066,11/08/2023 20:42:01
6.3876,23.063,11/08/2023 20:43:01
6.3876,23.06,11/08/2023 20:44:01
6.3876,23.057,11/08/2023 20:45:01
6.3876,23.054,11/08/2023 20:46:01
6.3876,23.052,11/08/2023 20:47:01
6.3876,23.049,11/08/2023 20:48:01
6.3876,23.046,11/08/2023 20:49:01
6.3876,23.043,11/08/2023 20:50:01
6.3876,23.04,11/08/2023 20:51:01
6.3876,23.037,11/08/2023 20:52:01
6.3876,23.036,11/08/2023 20:53:01
6.3876,23.031,11/08/2023 20:54:01
6.3876,23.028,11/08/2023 20:55:01
6.3876,23.027,11/08/2023 20:56:01
6.3876,23.024,11/08/2023 20:57:01
6.3876,23.021,11/08/2023 20:58:01
6.3876,23.018,11/08/2023 20:59:01
6.3876,23.015,11/08/2023 21:00:01
6.3876,23.012,11/08/2023 21:01:01
6.3876,23.009,11/08/2023 21:02:01
6.3876,23.007,11/08/2023 21:03:01
6.3876,23.004,11/08/2023 21:04:01
6.3876,23.001,11/08/2023 21:05:01
6.3876,22.998,11/08/2023 21:06:01
6.3876,22.995,11/08/2023 21:07:01
6.3874,22.994,11/08/2023 21:08:01
6.3874,22.991,11/08/2023 21:09:01
6.3874,22.988,11/08/2023 21:10:01
6.3874,22.985,11/08/2023 21:11:01
6.3874,22.982,11/08/2023 21:12:01
6.3876,22.979,11/08/2023 21:13:01
6.3876,22.976,11/08/2023 21:14:01
6.3876,22.974,11/08/2023 21:15:01
6.3874,22.971,11/08/2023 21:16:01
6.3874,22.968,11/08/2023 21:17:01
6.3874,22.965,11/08/2023 21:18:01
6.3876,22.962,11/08/2023 21:19:01
6.3876,22.959,11/08/2023 21:20:01
6.3876,22.958,11/08/2023 21:21:01
6.3876,22.955,11/08/2023 21:22:01
6.3872,22.953,11/08/2023 21:23:01
6.3874,22.949,11/08/2023 21:24:01
6.3874,22.946,11/08/2023 21:25:01
6.3874,22.943,11/08/2023 21:26:01
6.3874,22.941,11/08/2023 21:27:01
6.3874,22.938,11/08/2023 21:28:01
6.3874,22.935,11/08/2023 21:29:01
6.3874,22.932,11/08/2023 21:30:01
6.3874,22.929,11/08/2023 21:31:01
6.3874,22.926,11/08/2023 21:32:01
6.3874,22.923,11/08/2023 21:33:01
6.3874,22.92,11/08/2023 21:34:01
6.3874,22.917,11/08/2023 21:35:01
6.3874,22.916,11/08/2023 21:36:01
6.3874,22.913,11/08/2023 21:37:01
6.3874,22.91,11/08/2023 21:38:01
6.3874,22.907,11/08/2023 21:39:01
6.3874,22.904,11/08/2023 21:40:01
6.3874,22.901,11/08/2023 21:41:01
6.3874,22.898,11/08/2023 21:42:01
6.3874,22.895,11/08/2023 21:43:01
6.3874,22.892,11/08/2023 21:44:01
6.3872,22.889,11/08/2023 21:45:01
6.3872,22.886,11/08/2023 21:46:01
6.3874,22.883,11/08/2023 21:47:01
6.3874,22.88,11/08/2023 21:48:01
6.3874,22.878,11/08/2023 21:49:01
6.3874,22.875,11/08/2023 21:50:01
6.3872,22.872,11/08/2023 21:51:01
6.3874,22.869,11/08/2023 21:52:01
6.3874,22.866,11/08/2023 21:53:01
6.3874,22.863,11/08/2023 21:54:01
6.3874,22.86,11/08/2023 21:55:01
6.3874,22.857,11/08/2023 21:56:01
6.3874,22.854,11/08/2023 21:57:01
6.3874,22.851,11/08/2023 21:58:01
6.3872,22.848,11/08/2023 21:59:01
6.3874,22.845,11/08/2023 22:00:01
6.3874,22.842,11/08/2023 22:01:01
6.3874,22.839,11/08/2023 22:02:01
6.3874,22.836,11/08/2023 22:03:01
6.3872,22.833,11/08/2023 22:04:01
6.3874,22.83,11/08/2023 22:05:01
6.3874,22.827,11/08/2023 22:06:01
6.3872,22.824,11/08/2023 22:07:01
6.3872,22.823,11/08/2023 22:08:01
6.3874,22.82,11/08/2023 22:09:01
6.3874,22.817,11/08/2023 22:10:01
6.3872,22.814,11/08/2023 22:11:01
6.3872,22.811,11/08/2023 22:12:01
6.3874,22.808,11/08/2023 22:13:01
6.3874,22.805,11/08/2023 22:14:01
6.3872,22.802,11/08/2023 22:15:01
6.3872,22.799,11/08/2023 22:16:01
6.3874,22.796,11/08/2023 22:17:01
6.3874,22.793,11/08/2023 22:18:01
6.3874,22.79,11/08/2023 22:19:01
6.3872,22.787,11/08/2023 22:20:01
6.3872,22.785,11/08/2023 22:21:01
6.3872,22.782,11/08/2023 22:22:01
6.3872,22.779,11/08/2023 22:23:01
6.3872,22.776,11/08/2023 22:24:01
6.3872,22.773,11/08/2023 22:25:01
6.3872,22.77,11/08/2023 22:26:01
6.3872,22.767,11/08/2023 22:27:01
6.3872,22.764,11/08/2023 22:28:01
6.3872,22.761,11/08/2023 22:29:01
6.3872,22.76,11/08/2023 22:30:01
6.3872,22.757,11/08/2023 22:31:01
6.3872,22.754,11/08/2023 22:32:01
6.3872,22.751,11/08/2023 22:33:01
6.387,22.748,11/08/2023 22:34:01
6.3872,22.745,11/08/2023 22:35:01
6.3872,22.744,11/08/2023 22:36:01
6.3872,22.741,11/08/2023 22:37:01
6.3872,22.738,11/08/2023 22:38:01
6.3872,22.735,11/08/2023 22:39:01
6.3872,22.732,11/08/2023 22:40:01
6.3872,22.73,11/08/2023 22:41:01
6.387,22.727,11/08/2023 22:42:01
6.3872,22.724,11/08/2023 22:43:01
6.387,22.721,11/08/2023 22:44:01
6.3872,22.718,11/08/2023 22:45:01
6.387,22.717,11/08/2023 22:46:01
6.3872,22.714,11/08/2023 22:47:01
6.387,22.711,11/08/2023 22:48:01
6.387,22.708,11/08/2023 22:49:01
6.3872,22.706,11/08/2023 22:50:01
6.3872,22.703,11/08/2023 22:51:01
6.3872,22.7,11/08/2023 22:52:01
6.3872,22.697,11/08/2023 22:53:01
6.3872,22.696,11/08/2023 22:54:01
6.3872,22.693,11/08/2023 22:55:01
6.387,22.69,11/08/2023 22:56:01
6.387,22.687,11/08/2023 22:57:01
6.387,22.685,11/08/2023 22:58:01
6.387,22.682,11/08/2023 22:59:01
6.387,22.679,11/08/2023 23:00:01
6.387,22.678,11/08/2023 23:01:01
6.387,22.675,11/08/2023 23:02:01
6.387,22.672,11/08/2023 23:03:01
6.387,22.67,11/08/2023 23:04:01
6.387,22.667,11/08/2023 23:05:01
6.387,22.664,11/08/2023 23:06:01
6.387,22.661,11/08/2023 23:07:01
6.387,22.66,11/08/2023 23:08:01
6.387,22.657,11/08/2023 23:09:01
6.387,22.655,11/08/2023 23:10:01
6.387,22.652,11/08/2023 23:11:01
6.387,22.649,11/08/2023 23:12:01
6.387,22.648,11/08/2023 23:13:01
6.387,22.645,11/08/2023 23:14:01
6.387,22.642,11/08/2023 23:15:01
6.387,22.64,11/08/2023 23:16:01
6.3868,22.637,11/08/2023 23:17:01
6.387,22.634,11/08/2023 23:18:01
6.387,22.633,11/08/2023 23:19:01
6.387,22.63,11/08/2023 23:20:01
6.3868,22.628,11/08/2023 23:21:01
6.3868,22.625,11/08/2023 23:22:01
6.3868,22.622,11/08/2023 23:23:01
6.3868,22.621,11/08/2023 23:24:01
6.3868,22.618,11/08/2023 23:25:01
6.3868,22.616,11/08/2023 23:26:01
6.387,22.613,11/08/2023 23:27:01
6.387,22.612,11/08/2023 23:28:01
6.387,22.609,11/08/2023 23:29:01
6.3868,22.606,11/08/2023 23:30:01
6.3868,22.604,11/08/2023 23:31:01
6.3868,22.601,11/08/2023 23:32:01
6.3868,22.6,11/08/2023 23:33:01
6.387,22.597,11/08/2023 23:34:01
6.3868,22.595,11/08/2023 23:35:01
6.387,22.592,11/08/2023 23:36:01
6.3868,22.591,11/08/2023 23:37:01
6.3868,22.588,11/08/2023 23:38:01
6.3868,22.586,11/08/2023 23:39:01
6.3868,22.583,11/08/2023 23:40:01
6.3868,22.582,11/08/2023 23:41:01
6.3868,22.58,11/08/2023 23:42:01
6.3868,22.577,11/08/2023 23:43:01
6.387,22.576,11/08/2023 23:44:01
6.3868,22.573,11/08/2023 23:45:01
6.3868,22.571,11/08/2023 23:46:01
6.3868,22.568,11/08/2023 23:47:01
6.3868,22.567,11/08/2023 23:48:01
6.3868,22.564,11/08/2023 23:49:01
6.387,22.562,11/08/2023 23:50:01
6.3868,22.559,11/08/2023 23:51:01
6.3868,22.558,11/08/2023 23:52:01
6.3868,22.556,11/08/2023 23:53:01
6.3868,22.553,11/08/2023 23:54:01
6.3868,22.552,11/08/2023 23:55:01
6.387,22.549,11/08/2023 23:56:01
6.387,22.547,11/08/2023 23:57:01
6.3868,22.546,11/08/2023 23:58:01
6.3868,22.543,11/08/2023 23:59:01
6.3868,22.541,11/09/2023 00:00:01
6.3868,22.54,11/09/2023 00:01:01
6.3868,22.537,11/09/2023 00:02:01
6.3868,22.535,11/09/2023 00:03:01
6.3868,22.534,11/09/2023 00:04:01
6.3868,22.532,11/09/2023 00:05:01
6.3868,22.529,11/09/2023 00:06:01
6.3868,22.528,11/09/2023 00:07:01
6.3868,22.526,11/09/2023 00:08:01
6.3868,22.525,11/09/2023 00:09:01
6.3868,22.522,11/09/2023 00:10:01
6.3868,22.52,11/09/2023 00:11:01
6.3868,22.519,11/09/2023 00:12:01
6.3868,22.516,11/09/2023 00:13:01
6.3868,22.514,11/09/2023 00:14:01
6.3868,22.513,11/09/2023 00:15:01
6.3868,22.511,11/09/2023 00:16:01
6.3868,22.508,11/09/2023 00:17:01
6.3868,22.507,11/09/2023 00:18:01
6.3868,22.505,11/09/2023 00:19:01
6.3868,22.502,11/09/2023 00:20:01
6.3868,22.501,11/09/2023 00:21:01
6.3868,22.499,11/09/2023 00:22:01
6.3868,22.496,11/09/2023 00:23:01
6.3868,22.495,11/09/2023 00:24:01
6.3868,22.493,11/09/2023 00:25:01
6.3868,22.491,11/09/2023 00:26:01
6.3868,22.489,11/09/2023 00:27:01
6.3868,22.488,11/09/2023 00:28:01
6.3868,22.485,11/09/2023 00:29:01
6.3868,22.483,11/09/2023 00:30:01
6.3868,22.482,11/09/2023 00:31:01
6.3866,22.479,11/09/2023 00:32:01
6.3868,22.477,11/09/2023 00:33:01
6.3868,22.476,11/09/2023 00:34:01
6.3866,22.473,11/09/2023 00:35:01
6.3866,22.471,11/09/2023 00:36:01
6.3868,22.47,11/09/2023 00:37:01
6.3868,22.467,11/09/2023 00:38:01
6.3866,22.465,11/09/2023 00:39:01
6.3868,22.464,11/09/2023 00:40:01
6.3866,22.461,11/09/2023 00:41:01
6.3868,22.459,11/09/2023 00:42:01
6.3866,22.458,11/09/2023 00:43:01
6.3868,22.455,11/09/2023 00:44:01
6.3866,22.453,11/09/2023 00:45:01
6.3868,22.452,11/09/2023 00:46:01
6.3868,22.45,11/09/2023 00:47:01
6.3868,22.447,11/09/2023 00:48:01
6.3866,22.446,11/09/2023 00:49:01
6.3866,22.444,11/09/2023 00:50:01
6.3866,22.443,11/09/2023 00:51:01
6.3866,22.44,11/09/2023 00:52:01
6.3868,22.438,11/09/2023 00:53:01
6.3866,22.437,11/09/2023 00:54:01
6.3866,22.435,11/09/2023 00:55:01
6.3866,22.432,11/09/2023 00:56:01
6.3868,22.431,11/09/2023 00:57:01
6.3866,22.429,11/09/2023 00:58:01
6.3866,22.428,11/09/2023 00:59:01
6.3866,22.426,11/09/2023 01:00:01
6.3868,22.425,11/09/2023 01:01:01
6.3866,22.422,11/09/2023 01:02:01
6.3866,22.42,11/09/2023 01:03:01
6.3866,22.419,11/09/2023 01:04:01
6.3868,22.417,11/09/2023 01:05:01
6.3866,22.416,11/09/2023 01:06:01
6.3866,22.414,11/09/2023 01:07:01
6.3866,22.411,11/09/2023 01:08:01
6.3866,22.41,11/09/2023 01:09:01
6.3866,22.408,11/09/2023 01:10:01
6.3866,22.407,11/09/2023 01:11:01
6.3866,22.405,11/09/2023 01:12:01
6.3866,22.404,11/09/2023 01:13:01
6.3866,22.402,11/09/2023 01:14:01
6.3866,22.401,11/09/2023 01:15:01
6.3866,22.398,11/09/2023 01:16:01
6.3866,22.396,11/09/2023 01:17:01
6.3866,22.395,11/09/2023 01:18:01
6.3866,22.393,11/09/2023 01:19:01
6.3866,22.392,11/09/2023 01:20:01
6.3866,22.389,11/09/2023 01:21:01
6.3866,22.387,11/09/2023 01:22:01
6.3866,22.386,11/09/2023 01:23:01
6.3866,22.384,11/09/2023 01:24:01
6.3866,22.383,11/09/2023 01:25:01
6.3866,22.38,11/09/2023 01:26:01
6.3866,22.378,11/09/2023 01:27:01
6.3866,22.377,11/09/2023 01:28:01
6.3865,22.375,11/09/2023 01:29:01
6.3866,22.374,11/09/2023 01:30:01
6.3865,22.371,11/09/2023 01:31:01
6.3866,22.369,11/09/2023 01:32:01
6.3866,22.368,11/09/2023 01:33:01
6.3866,22.365,11/09/2023 01:34:01
6.3866,22.363,11/09/2023 01:35:01
6.3866,22.362,11/09/2023 01:36:01
6.3865,22.36,11/09/2023 01:37:01
6.3865,22.357,11/09/2023 01:38:01
6.3865,22.356,11/09/2023 01:39:01
6.3865,22.354,11/09/2023 01:40:01
6.3865,22.353,11/09/2023 01:41:01
6.3865,22.35,11/09/2023 01:42:01
6.3865,22.348,11/09/2023 01:43:01
6.3866,22.347,11/09/2023 01:44:01
6.3865,22.345,11/09/2023 01:45:01
6.3865,22.342,11/09/2023 01:46:01
6.3865,22.341,11/09/2023 01:47:01
6.3865,22.339,11/09/2023 01:48:01
6.3865,22.338,11/09/2023 01:49:01
6.3865,22.336,11/09/2023 01:50:01
6.3865,22.335,11/09/2023 01:51:01
6.3865,22.332,11/09/2023 01:52:01
6.3865,22.33,11/09/2023 01:53:01
6.3865,22.329,11/09/2023 01:54:01
6.3865,22.327,11/09/2023 01:55:01
6.3865,22.326,11/09/2023 01:56:01
6.3865,22.323,11/09/2023 01:57:01
6.3865,22.321,11/09/2023 01:58:01
6.3865,22.32,11/09/2023 01:59:01
6.3865,22.317,11/09/2023 02:00:01
6.3865,22.315,11/09/2023 02:01:01
6.3865,22.312,11/09/2023 02:02:01
6.3865,22.311,11/09/2023 02:03:01
6.3865,22.309,11/09/2023 02:04:01
6.3865,22.306,11/09/2023 02:05:01
6.3865,22.305,11/09/2023 02:06:01
6.3865,22.302,11/09/2023 02:07:01
6.3865,22.301,11/09/2023 02:08:01
6.3863,22.298,11/09/2023 02:09:01
6.3865,22.296,11/09/2023 02:10:01
6.3863,22.293,11/09/2023 02:11:01
6.3865,22.292,11/09/2023 02:12:01
6.3865,22.29,11/09/2023 02:13:01
6.3865,22.287,11/09/2023 02:14:01
6.3865,22.286,11/09/2023 02:15:01
6.3865,22.284,11/09/2023 02:16:01
6.3865,22.283,11/09/2023 02:17:01
6.3865,22.28,11/09/2023 02:18:01
6.3865,22.278,11/09/2023 02:19:01
6.3865,22.277,11/09/2023 02:20:01
6.3865,22.275,11/09/2023 02:21:01
6.3865,22.274,11/09/2023 02:22:01
6.3865,22.272,11/09/2023 02:23:01
6.3863,22.271,11/09/2023 02:24:01
6.3865,22.269,11/09/2023 02:25:01
6.3865,22.268,11/09/2023 02:26:01
6.3865,22.265,11/09/2023 02:27:01
6.3865,22.263,11/09/2023 02:28:01
6.3865,22.262,11/09/2023 02:29:01
6.3865,22.26,11/09/2023 02:30:01
6.3863,22.259,11/09/2023 02:31:01
6.3865,22.257,11/09/2023 02:32:01
6.4014,22.256,11/09/2023 02:33:01
6.4014,22.253,11/09/2023 02:34:01
6.4012,22.251,11/09/2023 02:35:01
6.4012,22.25,11/09/2023 02:36:01
6.4014,22.248,11/09/2023 02:37:01
6.4012,22.247,11/09/2023 02:38:01
6.4012,22.244,11/09/2023 02:39:01
6.4012,22.242,11/09/2023 02:40:01
6.4012,22.241,11/09/2023 02:41:01
6.4012,22.239,11/09/2023 02:42:01
6.4012,22.236,11/09/2023 02:43:01
6.4014,22.235,11/09/2023 02:44:01
6.4014,22.233,11/09/2023 02:45:01
6.4012,22.23,11/09/2023 02:46:01
6.4014,22.229,11/09/2023 02:47:01
6.4014,22.227,11/09/2023 02:48:01
6.4012,22.224,11/09/2023 02:49:01
6.4012,22.223,11/09/2023 02:50:01
6.4014,22.221,11/09/2023 02:51:01
6.4012,22.218,11/09/2023 02:52:01
6.4012,22.217,11/09/2023 02:53:01
6.4012,22.215,11/09/2023 02:54:01
6.4012,22.212,11/09/2023 02:55:01
6.4012,22.209,11/09/2023 02:56:01
6.4014,22.208,11/09/2023 02:57:01
6.4014,22.206,11/09/2023 02:58:01
6.4012,22.203,11/09/2023 02:59:01
6.4012,22.202,11/09/2023 03:00:01
6.4012,22.199,11/09/2023 03:01:01
6.4012,22.197,11/09/2023 03:02:01
6.4012,22.194,11/09/2023 03:03:01
6.4014,22.193,11/09/2023 03:04:01
6.4014,22.19,11/09/2023 03:05:01
6.4014,22.188,11/09/2023 03:06:01
6.4014,22.185,11/09/2023 03:07:01
6.4012,22.182,11/09/2023 03:08:01
6.4012,22.181,11/09/2023 03:09:01
6.4012,22.178,11/09/2023 03:10:01
6.4012,22.176,11/09/2023 03:11:01
6.4014,22.173,11/09/2023 03:12:01
6.4014,22.172,11/09/2023 03:13:01
6.4014,22.169,11/09/2023 03:14:01
6.4012,22.166,11/09/2023 03:15:01
6.4014,22.164,11/09/2023 03:16:01
6.4014,22.161,11/09/2023 03:17:01
6.4012,22.158,11/09/2023 03:18:01
6.4012,22.157,11/09/2023 03:19:01
6.4014,22.154,11/09/2023 03:20:01
6.4012,22.151,11/09/2023 03:21:01
6.4014,22.148,11/09/2023 03:22:01
6.4014,22.147,11/09/2023 03:23:01
6.4012,22.144,11/09/2023 03:24:01
6.4012,22.141,11/09/2023 03:25:01
6.4012,22.139,11/09/2023 03:26:01
6.4012,22.136,11/09/2023 03:27:01
6.4014,22.133,11/09/2023 03:28:01
6.4012,22.132,11/09/2023 03:29:01
6.4014,22.129,11/09/2023 03:30:01
6.4012,22.126,11/09/2023 03:31:01
6.4014,22.123,11/09/2023 03:32:01
6.4012,22.121,11/09/2023 03:33:01
6.4014,22.118,11/09/2023 03:34:01
6.4014,22.115,11/09/2023 03:35:01
6.4014,22.114,11/09/2023 03:36:01
6.4014,22.111,11/09/2023 03:37:01
6.4014,22.108,11/09/2023 03:38:01
6.4012,22.106,11/09/2023 03:39:01
6.4012,22.103,11/09/2023 03:40:01
6.4012,22.1,11/09/2023 03:41:01
6.4014,22.097,11/09/2023 03:42:01
6.4014,22.094,11/09/2023 03:43:01
6.4014,22.093,11/09/2023 03:44:01
6.4012,22.09,11/09/2023 03:45:01
6.4014,22.087,11/09/2023 03:46:01
6.4014,22.084,11/09/2023 03:47:01
6.4014,22.081,11/09/2023 03:48:01
6.4014,22.078,11/09/2023 03:49:01
6.4014,22.076,11/09/2023 03:50:01
6.4014,22.073,11/09/2023 03:51:01
6.4014,22.07,11/09/2023 03:52:01
6.4014,22.067,11/09/2023 03:53:01
6.4014,22.064,11/09/2023 03:54:01
6.4014,22.063,11/09/2023 03:55:01
6.4014,22.06,11/09/2023 03:56:01
6.4014,22.057,11/09/2023 03:57:01
6.4014,22.054,11/09/2023 03:58:01
6.4014,22.051,11/09/2023 03:59:01
6.4014,22.048,11/09/2023 04:00:01
6.4014,22.045,11/09/2023 04:01:01
6.4014,22.043,11/09/2023 04:02:01
6.4014,22.04,11/09/2023 04:03:01
6.4014,22.037,11/09/2023 04:04:01
6.4014,22.034,11/09/2023 04:05:01
6.4014,22.031,11/09/2023 04:06:01
6.4014,22.028,11/09/2023 04:07:01
6.4014,22.025,11/09/2023 04:08:01
6.4014,22.024,11/09/2023 04:09:01
6.4014,22.021,11/09/2023 04:10:01
6.4014,22.018,11/09/2023 04:11:01
6.4014,22.015,11/09/2023 04:12:01
6.4014,22.012,11/09/2023 04:13:01
6.4014,22.009,11/09/2023 04:14:01
6.4014,22.006,11/09/2023 04:15:01
6.4014,22.003,11/09/2023 04:16:01
6.4014,22.002,11/09/2023 04:17:01
6.4014,21.999,11/09/2023 04:18:01
6.4014,21.996,11/09/2023 04:19:01
6.4014,21.993,11/09/2023 04:20:01
6.4014,21.99,11/09/2023 04:21:01
6.4014,21.987,11/09/2023 04:22:01
6.4014,21.984,11/09/2023 04:23:01
6.4014,21.981,11/09/2023 04:24:01
6.4014,21.978,11/09/2023 04:25:01
6.4014,21.976,11/09/2023 04:26:01
6.4014,21.973,11/09/2023 04:27:01
6.4014,21.97,11/09/2023 04:28:01
6.4014,21.967,11/09/2023 04:29:01
6.4014,21.964,11/09/2023 04:30:01
6.4014,21.961,11/09/2023 04:31:01
6.4014,21.958,11/09/2023 04:32:01
6.4014,21.957,11/09/2023 04:33:01
6.4014,21.954,11/09/2023 04:34:01
6.4014,21.951,11/09/2023 04:35:01
6.4014,21.948,11/09/2023 04:36:01
6.4012,21.945,11/09/2023 04:37:01
6.4014,21.942,11/09/2023 04:38:01
6.4014,21.94,11/09/2023 04:39:01
6.4014,21.937,11/09/2023 04:40:01
6.4014,21.934,11/09/2023 04:41:01
6.4014,21.931,11/09/2023 04:42:01
6.4014,21.928,11/09/2023 04:43:01
6.4014,21.925,11/09/2023 04:44:01
6.4014,21.922,11/09/2023 04:45:01
6.4014,21.919,11/09/2023 04:46:01
6.4014,21.916,11/09/2023 04:47:01
6.4014,21.913,11/09/2023 04:48:01
6.4014,21.912,11/09/2023 04:49:01
6.4014,21.909,11/09/2023 04:50:01
6.4014,21.906,11/09/2023 04:51:01
6.4014,21.903,11/09/2023 04:52:01
6.4014,21.9,11/09/2023 04:53:01
6.4014,21.897,11/09/2023 04:54:01
6.4014,21.895,11/09/2023 04:55:01
6.4014,21.893,11/09/2023 04:56:01
6.4014,21.89,11/09/2023 04:57:01
6.4014,21.887,11/09/2023 04:58:01
6.4014,21.884,11/09/2023 04:59:01
6.4014,21.881,11/09/2023 05:00:01
6.4014,21.878,11/09/2023 05:01:01
6.4014,21.876,11/09/2023 05:02:01
6.4014,21.873,11/09/2023 05:03:01
6.4014,21.87,11/09/2023 05:04:01
6.4014,21.867,11/09/2023 05:05:01
6.4014,21.864,11/09/2023 05:06:01
6.4014,21.861,11/09/2023 05:07:01
6.4014,21.86,11/09/2023 05:08:01
6.4014,21.857,11/09/2023 05:09:01
6.4014,21.854,11/09/2023 05:10:01
6.4014,21.851,11/09/2023 05:11:01
6.4014,21.848,11/09/2023 05:12:01
6.4014,21.846,11/09/2023 05:13:01
6.4014,21.843,11/09/2023 05:14:01
6.4014,21.84,11/09/2023 05:15:01
6.4014,21.837,11/09/2023 05:16:01
6.4014,21.834,11/09/2023 05:17:01
6.4014,21.831,11/09/2023 05:18:01
6.4014,21.83,11/09/2023 05:19:01
6.4014,21.827,11/09/2023 05:20:01
6.4014,21.824,11/09/2023 05:21:01
6.4014,21.821,11/09/2023 05:22:01
6.4014,21.819,11/09/2023 05:23:01
6.4014,21.816,11/09/2023 05:24:01
6.4014,21.813,11/09/2023 05:25:01
6.4014,21.812,11/09/2023 05:26:01
6.4014,21.809,11/09/2023 05:27:01
6.4014,21.806,11/09/2023 05:28:01
6.4012,21.803,11/09/2023 05:29:01
6.4012,21.801,11/09/2023 05:30:01
6.4014,21.798,11/09/2023 05:31:01
6.4014,21.795,11/09/2023 05:32:01
6.4014,21.794,11/09/2023 05:33:01
6.4014,21.791,11/09/2023 05:34:01
6.4014,21.788,11/09/2023 05:35:01
6.4014,21.786,11/09/2023 05:36:01
6.4014,21.783,11/09/2023 05:37:01
6.4014,21.781,11/09/2023 05:38:01
6.4014,21.779,11/09/2023 05:39:01
6.4014,21.776,11/09/2023 05:40:01
6.4014,21.775,11/09/2023 05:41:01
6.4014,21.772,11/09/2023 05:42:01
6.4012,21.77,11/09/2023 05:43:01
6.4014,21.767,11/09/2023 05:44:01
6.4012,21.766,11/09/2023 05:45:01
6.4014,21.763,11/09/2023 05:46:01
6.4014,21.761,11/09/2023 05:47:01
6.4014,21.758,11/09/2023 05:48:01
6.4012,21.757,11/09/2023 05:49:01
6.4014,21.754,11/09/2023 05:50:01
6.4014,21.752,11/09/2023 05:51:01
6.4014,21.749,11/09/2023 05:52:01
6.4014,21.748,11/09/2023 05:53:01
6.4014,21.746,11/09/2023 05:54:01
6.4014,21.743,11/09/2023 05:55:01
6.4014,21.742,11/09/2023 05:56:01
6.4014,21.739,11/09/2023 05:57:01
6.4012,21.737,11/09/2023 05:58:01
6.4012,21.734,11/09/2023 05:59:01
6.4014,21.733,11/09/2023 06:00:01
6.4014,21.731,11/09/2023 06:01:01
6.4014,21.728,11/09/2023 06:02:01
6.4014,21.727,11/09/2023 06:03:01
6.4014,21.725,11/09/2023 06:04:01
6.4014,21.722,11/09/2023 06:05:01
6.4014,21.721,11/09/2023 06:06:01
6.4014,21.719,11/09/2023 06:07:01
6.4014,21.718,11/09/2023 06:08:01
6.4014,21.716,11/09/2023 06:09:01
6.4014,21.713,11/09/2023 06:10:01
6.4012,21.712,11/09/2023 06:11:01
6.4012,21.71,11/09/2023 06:12:01
6.4012,21.707,11/09/2023 06:13:01
6.4014,21.706,11/09/2023 06:14:01
6.4012,21.704,11/09/2023 06:15:01
6.4012,21.703,11/09/2023 06:16:01
6.4014,21.701,11/09/2023 06:17:01
6.4012,21.7,11/09/2023 06:18:01
6.4014,21.698,11/09/2023 06:19:01
6.4012,21.697,11/09/2023 06:20:01
6.4012,21.695,11/09/2023 06:21:01
6.4012,21.692,11/09/2023 06:22:01
6.4012,21.691,11/09/2023 06:23:01
6.4012,21.691,11/09/2023 06:24:01
6.4012,21.689,11/09/2023 06:25:01
6.4012,21.688,11/09/2023 06:26:01
6.4012,21.686,11/09/2023 06:27:01
6.4012,21.685,11/09/2023 06:28:01
6.4012,21.683,11/09/2023 06:29:01
6.4012,21.682,11/09/2023 06:30:01
6.4012,21.68,11/09/2023 06:31:01
6.4012,21.679,11/09/2023 06:32:01
6.4012,21.678,11/09/2023 06:33:01
6.4012,21.676,11/09/2023 06:34:01
6.4012,21.675,11/09/2023 06:35:01
6.4012,21.675,11/09/2023 06:36:01
6.4012,21.673,11/09/2023 06:37:01
6.4012,21.672,11/09/2023 06:38:01
6.4012,21.672,11/09/2023 06:39:01
6.4012,21.67,11/09/2023 06:40:01
6.4014,21.669,11/09/2023 06:41:01
6.4012,21.667,11/09/2023 06:42:01
6.4012,21.666,11/09/2023 06:43:01
6.4014,21.664,11/09/2023 06:44:01
6.4012,21.663,11/09/2023 06:45:01
6.4012,21.661,11/09/2023 06:46:01
6.4012,21.661,11/09/2023 06:47:01
6.4012,21.66,11/09/2023 06:48:01
6.4012,21.658,11/09/2023 06:49:01
6.4012,21.657,11/09/2023 06:50:01
6.4012,21.655,11/09/2023 06:51:01
6.4012,21.654,11/09/2023 06:52:01
6.4012,21.652,11/09/2023 06:53:01
6.4012,21.652,11/09/2023 06:54:01
6.4012,21.651,11/09/2023 06:55:01
6.4012,21.649,11/09/2023 06:56:01
6.4012,21.648,11/09/2023 06:57:01
6.4012,21.646,11/09/2023 06:58:01
6.4012,21.645,11/09/2023 06:59:01
6.4012,21.643,11/09/2023 07:00:01
6.4012,21.642,11/09/2023 07:01:01
6.4012,21.642,11/09/2023 07:02:01
6.4012,21.64,11/09/2023 07:03:01
6.4012,21.639,11/09/2023 07:04:01
6.4012,21.637,11/09/2023 07:05:01
6.4012,21.636,11/09/2023 07:06:01
6.4012,21.634,11/09/2023 07:07:01
6.4012,21.633,11/09/2023 07:08:01
6.4012,21.633,11/09/2023 07:09:01
6.4012,21.631,11/09/2023 07:10:01
6.4012,21.63,11/09/2023 07:11:01
6.4012,21.628,11/09/2023 07:12:01
6.4011,21.627,11/09/2023 07:13:01
6.4012,21.627,11/09/2023 07:14:01
6.4012,21.625,11/09/2023 07:15:01
6.4012,21.624,11/09/2023 07:16:01
6.4011,21.622,11/09/2023 07:17:01
6.4012,21.622,11/09/2023 07:18:01
6.4012,21.621,11/09/2023 07:19:01
6.4012,21.619,11/09/2023 07:20:01
6.4012,21.618,11/09/2023 07:21:01
6.4012,21.618,11/09/2023 07:22:01
6.4012,21.616,11/09/2023 07:23:01
6.4012,21.616,11/09/2023 07:24:01
6.4012,21.615,11/09/2023 07:25:01
6.4012,21.613,11/09/2023 07:26:01
6.4011,21.612,11/09/2023 07:27:01
6.4012,21.612,11/09/2023 07:28:01
6.4012,21.61,11/09/2023 07:29:01
6.4012,21.609,11/09/2023 07:30:01
6.4012,21.609,11/09/2023 07:31:01
6.4011,21.607,11/09/2023 07:32:01
6.4012,21.606,11/09/2023 07:33:01
6.4012,21.606,11/09/2023 07:34:01
6.4012,21.604,11/09/2023 07:35:01
6.4012,21.603,11/09/2023 07:36:01
6.4011,21.603,11/09/2023 07:37:01
6.4012,21.601,11/09/2023 07:38:01
6.4011,21.601,11/09/2023 07:39:01
6.4012,21.6,11/09/2023 07:40:01
6.4012,21.598,11/09/2023 07:41:01
6.4011,21.597,11/09/2023 07:42:01
6.4011,21.597,11/09/2023 07:43:01
6.4012,21.595,11/09/2023 07:44:01
6.4011,21.594,11/09/2023 07:45:01
6.4012,21.592,11/09/2023 07:46:01
6.4011,21.592,11/09/2023 07:47:01
6.4011,21.591,11/09/2023 07:48:01
6.4011,21.589,11/09/2023 07:49:01
6.4011,21.589,11/09/2023 07:50:01
6.4011,21.588,11/09/2023 07:51:01
6.4011,21.588,11/09/2023 07:52:01
6.4011,21.586,11/09/2023 07:53:01
6.4011,21.586,11/09/2023 07:54:01
6.4011,21.585,11/09/2023 07:55:01
6.4011,21.585,11/09/2023 07:56:01
6.4011,21.583,11/09/2023 07:57:01
6.4011,21.583,11/09/2023 07:58:01
6.4011,21.582,11/09/2023 07:59:01
6.4011,21.582,11/09/2023 08:00:01
6.4011,21.58,11/09/2023 08:01:01
6.4011,21.58,11/09/2023 08:02:01
6.4011,21.58,11/09/2023 08:03:01
6.4011,21.579,11/09/2023 08:04:01
6.4011,21.579,11/09/2023 08:05:01
6.4011,21.579,11/09/2023 08:06:01
6.4011,21.578,11/09/2023 08:07:01
6.4011,21.578,11/09/2023 08:08:01
6.4009,21.578,11/09/2023 08:09:01
6.4009,21.578,11/09/2023 08:10:01
6.4009,21.576,11/09/2023 08:11:01
6.4011,21.576,11/09/2023 08:12:01
6.4011,21.576,11/09/2023 08:13:01
6.4011,21.576,11/09/2023 08:14:01
6.4011,21.576,11/09/2023 08:15:01
6.4011,21.575,11/09/2023 08:16:01
6.4009,21.575,11/09/2023 08:17:01
6.4011,21.575,11/09/2023 08:18:01
6.4011,21.575,11/09/2023 08:19:01
6.4009,21.575,11/09/2023 08:20:01
6.4011,21.575,11/09/2023 08:21:01
6.4011,21.575,11/09/2023 08:22:01
6.4011,21.575,11/09/2023 08:23:01
6.4009,21.576,11/09/2023 08:24:01
6.4009,21.576,11/09/2023 08:25:01
6.4009,21.576,11/09/2023 08:26:01
6.4009,21.576,11/09/2023 08:27:01
6.4009,21.576,11/09/2023 08:28:01
6.4009,21.578,11/09/2023 08:29:01
6.4009,21.578,11/09/2023 08:30:01
6.4009,21.579,11/09/2023 08:31:01
6.4009,21.579,11/09/2023 08:32:01
6.4009,21.58,11/09/2023 08:33:01
6.4009,21.58,11/09/2023 08:34:01
6.4009,21.582,11/09/2023 08:35:01
6.4009,21.583,11/09/2023 08:36:01
6.4009,21.583,11/09/2023 08:37:01
6.4009,21.585,11/09/2023 08:38:01
6.4009,21.586,11/09/2023 08:39:01
6.4007,21.588,11/09/2023 08:40:01
6.4007,21.589,11/09/2023 08:41:01
6.4007,21.591,11/09/2023 08:42:01
6.4009,21.592,11/09/2023 08:43:01
6.4009,21.594,11/09/2023 08:44:01
6.4007,21.595,11/09/2023 08:45:01
6.4009,21.597,11/09/2023 08:46:01
6.4009,21.598,11/09/2023 08:47:01
6.4009,21.601,11/09/2023 08:48:01
6.4009,21.603,11/09/2023 08:49:01
6.4009,21.604,11/09/2023 08:50:01
6.4007,21.607,11/09/2023 08:51:01
6.4011,21.609,11/09/2023 08:52:01
6.4009,21.612,11/09/2023 08:53:01
6.4009,21.613,11/09/2023 08:54:01
6.4011,21.616,11/09/2023 08:55:01
6.4014,21.618,11/09/2023 08:56:01
6.4012,21.621,11/09/2023 08:57:01
6.4016,21.624,11/09/2023 08:58:01
6.4016,21.627,11/09/2023 08:59:01
6.4016,21.63,11/09/2023 09:00:01
6.4016,21.631,11/09/2023 09:01:01
6.4016,21.634,11/09/2023 09:02:01
6.4018,21.637,11/09/2023 09:03:01
6.4026,21.64,11/09/2023 09:04:01
6.4024,21.643,11/09/2023 09:05:01
6.403,21.648,11/09/2023 09:06:01
6.403,21.651,11/09/2023 09:07:01
6.4028,21.654,11/09/2023 09:08:01
6.4028,21.658,11/09/2023 09:09:01
6.4032,21.661,11/09/2023 09:10:01
6.4033,21.664,11/09/2023 09:11:01
6.4033,21.667,11/09/2023 09:12:01
6.4032,21.672,11/09/2023 09:13:01
6.4035,21.675,11/09/2023 09:14:01
6.4033,21.679,11/09/2023 09:15:01
6.4033,21.682,11/09/2023 09:16:01
6.4033,21.686,11/09/2023 09:17:01
6.4035,21.689,11/09/2023 09:18:01
6.4035,21.694,11/09/2023 09:19:01
6.4033,21.698,11/09/2023 09:20:01
6.4033,21.703,11/09/2023 09:21:01
6.4033,21.706,11/09/2023 09:22:01
6.4035,21.71,11/09/2023 09:23:01
6.4033,21.716,11/09/2023 09:24:01
6.4033,21.719,11/09/2023 09:25:01
6.4033,21.724,11/09/2023 09:26:01
6.4033,21.728,11/09/2023 09:27:01
6.4033,21.733,11/09/2023 09:28:01
6.4033,21.737,11/09/2023 09:29:01
6.4033,21.742,11/09/2023 09:30:01
6.4033,21.746,11/09/2023 09:31:01
6.4033,21.752,11/09/2023 09:32:01
6.4033,21.757,11/09/2023 09:33:01
6.4033,21.761,11/09/2023 09:34:01
6.4033,21.766,11/09/2023 09:35:01
6.4033,21.772,11/09/2023 09:36:01
6.4033,21.776,11/09/2023 09:37:01
6.4033,21.782,11/09/2023 09:38:01
6.4032,21.786,11/09/2023 09:39:01
6.4033,21.792,11/09/2023 09:40:01
6.4033,21.797,11/09/2023 09:41:01
6.4033,21.803,11/09/2023 09:42:01
6.4033,21.807,11/09/2023 09:43:01
6.4033,21.813,11/09/2023 09:44:01
6.4033,21.818,11/09/2023 09:45:01
6.4032,21.824,11/09/2023 09:46:01
6.4033,21.83,11/09/2023 09:47:01
6.4033,21.834,11/09/2023 09:48:01
6.4033,21.84,11/09/2023 09:49:01
6.4033,21.846,11/09/2023 09:50:01
6.4033,21.852,11/09/2023 09:51:01
6.4032,21.857,11/09/2023 09:52:01
6.4033,21.863,11/09/2023 09:53:01
6.4032,21.87,11/09/2023 09:54:01
6.4033,21.875,11/09/2023 09:55:01
6.4033,21.881,11/09/2023 09:56:01
6.4032,21.887,11/09/2023 09:57:01
6.4033,21.893,11/09/2023 09:58:01
6.4032,21.898,11/09/2023 09:59:01
6.4032,21.904,11/09/2023 10:00:01
6.4033,21.91,11/09/2023 10:01:01
6.4033,21.916,11/09/2023 10:02:01
6.4032,21.922,11/09/2023 10:03:01
6.4033,21.928,11/09/2023 10:04:01
6.4033,21.934,11/09/2023 10:05:01
6.4033,21.94,11/09/2023 10:06:01
6.4033,21.948,11/09/2023 10:07:01
6.4033,21.954,11/09/2023 10:08:01
6.4032,21.96,11/09/2023 10:09:01
6.4032,21.966,11/09/2023 10:10:01
6.4033,21.972,11/09/2023 10:11:01
6.4033,21.979,11/09/2023 10:12:01
6.4033,21.985,11/09/2023 10:13:01
6.4062,21.991,11/09/2023 10:14:01
6.4062,21.999,11/09/2023 10:15:01
6.4062,22.005,11/09/2023 10:16:01
6.4062,22.011,11/09/2023 10:17:01
6.4062,22.017,11/09/2023 10:18:01
6.4062,22.024,11/09/2023 10:19:01
6.4062,22.03,11/09/2023 10:20:01
6.4062,22.037,11/09/2023 10:21:01
6.4062,22.043,11/09/2023 10:22:01
6.4064,22.049,11/09/2023 10:23:01
6.406,22.057,11/09/2023 10:24:01
6.4062,22.063,11/09/2023 10:25:01
6.4062,22.069,11/09/2023 10:26:01
6.4062,22.076,11/09/2023 10:27:01
6.4062,22.082,11/09/2023 10:28:01
6.4062,22.09,11/09/2023 10:29:01
6.4062,22.096,11/09/2023 10:30:01
6.4062,22.102,11/09/2023 10:31:01
6.4062,22.109,11/09/2023 10:32:01
6.4062,22.115,11/09/2023 10:33:01
6.4062,22.123,11/09/2023 10:34:01
6.4062,22.129,11/09/2023 10:35:01
6.4062,22.136,11/09/2023 10:36:01
6.4062,22.142,11/09/2023 10:37:01
6.4062,22.148,11/09/2023 10:38:01
6.4062,22.155,11/09/2023 10:39:01
6.4062,22.163,11/09/2023 10:40:01
6.4062,22.169,11/09/2023 10:41:01
6.4064,22.175,11/09/2023 10:42:01
6.4062,22.182,11/09/2023 10:43:01
6.4064,22.188,11/09/2023 10:44:01
6.4062,22.196,11/09/2023 10:45:01
6.4062,22.202,11/09/2023 10:46:01
6.4064,22.209,11/09/2023 10:47:01
6.4064,22.215,11/09/2023 10:48:01
6.4064,22.223,11/09/2023 10:49:01
6.4062,22.229,11/09/2023 10:50:01
6.4064,22.236,11/09/2023 10:51:01
6.4064,22.242,11/09/2023 10:52:01
6.4064,22.25,11/09/2023 10:53:01
6.4062,22.257,11/09/2023 10:54:01
6.4064,22.263,11/09/2023 10:55:01
6.4064,22.269,11/09/2023 10:56:01
6.4064,22.277,11/09/2023 10:57:01
6.4064,22.283,11/09/2023 10:58:01
6.4064,22.29,11/09/2023 10:59:01
6.4064,22.296,11/09/2023 11:00:01
6.4064,22.304,11/09/2023 11:01:01
6.4064,22.309,11/09/2023 11:02:01
6.4064,22.317,11/09/2023 11:03:01
6.4064,22.323,11/09/2023 11:04:01
6.4064,22.33,11/09/2023 11:05:01
6.4064,22.336,11/09/2023 11:06:01
6.4064,22.344,11/09/2023 11:07:01
6.4066,22.35,11/09/2023 11:08:01
6.4066,22.357,11/09/2023 11:09:01
6.407,22.363,11/09/2023 11:10:01
6.4068,22.369,11/09/2023 11:11:01
6.4072,22.377,11/09/2023 11:12:01
6.4075,22.383,11/09/2023 11:13:01
6.4079,22.39,11/09/2023 11:14:01
6.4087,22.396,11/09/2023 11:15:01
6.4085,22.404,11/09/2023 11:16:01
6.4091,22.41,11/09/2023 11:17:01
6.4093,22.416,11/09/2023 11:18:01
6.4091,22.423,11/09/2023 11:19:01
6.4094,22.429,11/09/2023 11:20:01
6.4094,22.437,11/09/2023 11:21:01
6.4094,22.443,11/09/2023 11:22:01
6.4094,22.449,11/09/2023 11:23:01
6.4094,22.456,11/09/2023 11:24:01
6.4096,22.462,11/09/2023 11:25:01
6.4096,22.468,11/09/2023 11:26:01
6.4096,22.476,11/09/2023 11:27:01
6.4096,22.482,11/09/2023 11:28:01
6.4096,22.488,11/09/2023 11:29:01
6.4096,22.493,11/09/2023 11:30:01
6.4096,22.501,11/09/2023 11:31:01
6.4096,22.507,11/09/2023 11:32:01
6.4096,22.513,11/09/2023 11:33:01
6.4096,22.519,11/09/2023 11:34:01
6.4096,22.526,11/09/2023 11:35:01
6.4096,22.532,11/09/2023 11:36:01
6.4096,22.538,11/09/2023 11:37:01
6.4096,22.544,11/09/2023 11:38:01
6.4096,22.552,11/09/2023 11:39:01
6.4096,22.558,11/09/2023 11:40:01
6.4096,22.564,11/09/2023 11:41:01
6.4098,22.57,11/09/2023 11:42:01
6.4096,22.576,11/09/2023 11:43:01
6.4096,22.582,11/09/2023 11:44:01
6.4096,22.588,11/09/2023 11:45:01
6.4098,22.594,11/09/2023 11:46:01
6.4098,22.6,11/09/2023 11:47:01
6.4098,22.606,11/09/2023 11:48:01
6.4098,22.612,11/09/2023 11:49:01
6.4098,22.618,11/09/2023 11:50:01
6.4098,22.624,11/09/2023 11:51:01
6.4098,22.63,11/09/2023 11:52:01
6.4098,22.636,11/09/2023 11:53:01
6.4098,22.643,11/09/2023 11:54:01
6.4098,22.648,11/09/2023 11:55:01
6.4098,22.654,11/09/2023 11:56:01
6.4098,22.66,11/09/2023 11:57:01
6.4098,22.666,11/09/2023 11:58:01
6.41,22.672,11/09/2023 11:59:01
6.41,22.678,11/09/2023 12:00:01
6.41,22.684,11/09/2023 12:01:01
6.4098,22.69,11/09/2023 12:02:01
6.41,22.694,11/09/2023 12:03:01
6.41,22.7,11/09/2023 12:04:01
6.41,22.706,11/09/2023 12:05:01
6.41,22.712,11/09/2023 12:06:01
6.41,22.718,11/09/2023 12:07:01
6.41,22.724,11/09/2023 12:08:01
6.4098,22.73,11/09/2023 12:09:01
6.4102,22.735,11/09/2023 12:10:01
6.4106,22.741,11/09/2023 12:11:01
6.4106,22.747,11/09/2023 12:12:01
6.4108,22.751,11/09/2023 12:13:01
6.4108,22.757,11/09/2023 12:14:01
6.411,22.763,11/09/2023 12:15:01
6.411,22.767,11/09/2023 12:16:01
6.4114,22.773,11/09/2023 12:17:01
6.4114,22.779,11/09/2023 12:18:01
6.4114,22.784,11/09/2023 12:19:01
6.4116,22.79,11/09/2023 12:20:01
6.4116,22.794,11/09/2023 12:21:01
6.4118,22.8,11/09/2023 12:22:01
6.412,22.806,11/09/2023 12:23:01
6.4131,22.812,11/09/2023 12:24:01
6.4131,22.817,11/09/2023 12:25:01
6.4131,22.821,11/09/2023 12:26:01
6.4133,22.827,11/09/2023 12:27:01
6.4133,22.832,11/09/2023 12:28:01
6.4133,22.838,11/09/2023 12:29:01
6.4133,22.842,11/09/2023 12:30:01
6.4133,22.848,11/09/2023 12:31:01
6.4133,22.853,11/09/2023 12:32:01
6.4133,22.857,11/09/2023 12:33:01
6.4133,22.863,11/09/2023 12:34:01
6.4135,22.868,11/09/2023 12:35:01
6.4133,22.874,11/09/2023 12:36:01
6.4135,22.878,11/09/2023 12:37:01
6.4133,22.883,11/09/2023 12:38:01
6.4135,22.889,11/09/2023 12:39:01
6.4135,22.893,11/09/2023 12:40:01
6.4133,22.898,11/09/2023 12:41:01
6.4135,22.902,11/09/2023 12:42:01
6.4135,22.908,11/09/2023 12:43:01
6.4135,22.913,11/09/2023 12:44:01
6.4135,22.917,11/09/2023 12:45:01
6.4135,22.922,11/09/2023 12:46:01
6.4135,22.928,11/09/2023 12:47:01
6.4135,22.932,11/09/2023 12:48:01
6.4135,22.937,11/09/2023 12:49:01
6.4135,22.941,11/09/2023 12:50:01
6.4135,22.946,11/09/2023 12:51:01
6.4137,22.95,11/09/2023 12:52:01
6.4135,22.955,11/09/2023 12:53:01
6.4137,22.959,11/09/2023 12:54:01
6.4135,22.965,11/09/2023 12:55:01
6.4135,22.97,11/09/2023 12:56:01
6.4137,22.974,11/09/2023 12:57:01
6.4135,22.977,11/09/2023 12:58:01
6.4135,22.982,11/09/2023 12:59:01
6.4137,22.986,11/09/2023 13:00:01
6.4137,22.991,11/09/2023 13:01:01
6.4137,22.995,11/09/2023 13:02:01
6.4137,23,11/09/2023 13:03:01
6.4137,23.004,11/09/2023 13:04:01
6.4137,23.009,11/09/2023 13:05:01
6.4137,23.013,11/09/2023 13:06:01
6.4137,23.016,11/09/2023 13:07:01
6.4137,23.021,11/09/2023 13:08:01
6.4137,23.025,11/09/2023 13:09:01
6.4139,23.03,11/09/2023 13:10:01
6.4139,23.034,11/09/2023 13:11:01
6.4137,23.037,11/09/2023 13:12:01
6.4139,23.042,11/09/2023 13:13:01
6.4137,23.046,11/09/2023 13:14:01
6.4139,23.049,11/09/2023 13:15:01
6.4139,23.054,11/09/2023 13:16:01
6.4137,23.057,11/09/2023 13:17:01
6.4139,23.061,11/09/2023 13:18:01
6.4139,23.066,11/09/2023 13:19:01
6.4139,23.069,11/09/2023 13:20:01
6.4139,23.072,11/09/2023 13:21:01
6.4139,23.076,11/09/2023 13:22:01
6.4139,23.079,11/09/2023 13:23:01
6.4139,23.084,11/09/2023 13:24:01
6.4139,23.087,11/09/2023 13:25:01
6.4139,23.09,11/09/2023 13:26:01
6.4139,23.094,11/09/2023 13:27:01
6.4139,23.097,11/09/2023 13:28:01
6.4141,23.1,11/09/2023 13:29:01
6.4141,23.103,11/09/2023 13:30:01
6.4141,23.106,11/09/2023 13:31:01
6.4141,23.109,11/09/2023 13:32:01
6.4141,23.112,11/09/2023 13:33:01
6.4141,23.117,11/09/2023 13:34:01
6.4141,23.118,11/09/2023 13:35:01
6.4141,23.121,11/09/2023 13:36:01
6.4141,23.124,11/09/2023 13:37:01
6.4141,23.127,11/09/2023 13:38:01
6.4141,23.13,11/09/2023 13:39:01
6.4141,23.133,11/09/2023 13:40:01
6.4141,23.136,11/09/2023 13:41:01
6.4141,23.139,11/09/2023 13:42:01
6.4141,23.141,11/09/2023 13:43:01
6.4143,23.144,11/09/2023 13:44:01
6.4143,23.147,11/09/2023 13:45:01
6.4143,23.15,11/09/2023 13:46:01
6.4141,23.151,11/09/2023 13:47:01
6.4143,23.154,11/09/2023 13:48:01
6.4141,23.157,11/09/2023 13:49:01
6.4141,23.159,11/09/2023 13:50:01
6.4143,23.162,11/09/2023 13:51:01
6.4143,23.163,11/09/2023 13:52:01
6.4143,23.166,11/09/2023 13:53:01
6.4143,23.168,11/09/2023 13:54:01
6.4143,23.171,11/09/2023 13:55:01
6.4143,23.174,11/09/2023 13:56:01
6.4143,23.175,11/09/2023 13:57:01
6.4143,23.178,11/09/2023 13:58:01
6.4143,23.18,11/09/2023 13:59:01
6.4143,23.181,11/09/2023 14:00:01
6.4143,23.184,11/09/2023 14:01:01
6.4143,23.186,11/09/2023 14:02:01
6.4143,23.189,11/09/2023 14:03:01
6.4143,23.19,11/09/2023 14:04:01
6.4145,23.192,11/09/2023 14:05:01
6.4143,23.195,11/09/2023 14:06:01
6.4145,23.196,11/09/2023 14:07:01
6.4145,23.198,11/09/2023 14:08:01
6.4145,23.199,11/09/2023 14:09:01
6.4143,23.202,11/09/2023 14:10:01
6.4145,23.204,11/09/2023 14:11:01
6.4145,23.205,11/09/2023 14:12:01
6.4145,23.207,11/09/2023 14:13:01
6.4145,23.208,11/09/2023 14:14:01
6.4145,23.21,11/09/2023 14:15:01
6.4145,23.211,11/09/2023 14:16:01
6.4145,23.213,11/09/2023 14:17:01
6.4145,23.214,11/09/2023 14:18:01
6.4145,23.216,11/09/2023 14:19:01
6.4145,23.217,11/09/2023 14:20:01
6.4145,23.219,11/09/2023 14:21:01
6.4146,23.22,11/09/2023 14:22:01
6.4145,23.222,11/09/2023 14:23:01
6.4145,23.223,11/09/2023 14:24:01
6.4145,23.225,11/09/2023 14:25:01
6.4145,23.226,11/09/2023 14:26:01
6.4145,23.228,11/09/2023 14:27:01
6.4145,23.229,11/09/2023 14:28:01
6.4145,23.229,11/09/2023 14:29:01
6.4145,23.231,11/09/2023 14:30:01
6.4145,23.232,11/09/2023 14:31:01
6.4145,23.234,11/09/2023 14:32:01
6.4145,23.234,11/09/2023 14:33:01
6.4146,23.235,11/09/2023 14:34:01
6.4146,23.237,11/09/2023 14:35:01
6.4146,23.237,11/09/2023 14:36:01
6.4146,23.238,11/09/2023 14:37:01
6.4146,23.24,11/09/2023 14:38:01
6.4146,23.24,11/09/2023 14:39:01
6.4145,23.241,11/09/2023 14:40:01
6.4146,23.241,11/09/2023 14:41:01
6.4146,23.243,11/09/2023 14:42:01
6.4146,23.243,11/09/2023 14:43:01
6.4146,23.244,11/09/2023 14:44:01
6.4146,23.244,11/09/2023 14:45:01
6.4146,23.244,11/09/2023 14:46:01
6.4146,23.246,11/09/2023 14:47:01
6.4146,23.246,11/09/2023 14:48:01
6.4146,23.247,11/09/2023 14:49:01
6.4146,23.247,11/09/2023 14:50:01
6.4146,23.247,11/09/2023 14:51:01
6.4146,23.247,11/09/2023 14:52:01
6.4146,23.249,11/09/2023 14:53:01
6.4146,23.249,11/09/2023 14:54:01
6.4146,23.249,11/09/2023 14:55:01
6.4146,23.249,11/09/2023 14:56:01
6.4146,23.25,11/09/2023 14:57:01
6.4146,23.25,11/09/2023 14:58:01
6.4146,23.25,11/09/2023 14:59:01
6.4146,23.25,11/09/2023 15:00:01
6.4146,23.25,11/09/2023 15:01:01
6.4146,23.25,11/09/2023 15:02:01
6.4146,23.25,11/09/2023 15:03:01
6.4148,23.25,11/09/2023 15:04:01
6.4146,23.25,11/09/2023 15:05:01
6.4148,23.25,11/09/2023 15:06:01
6.4148,23.25,11/09/2023 15:07:01
6.4148,23.25,11/09/2023 15:08:01
6.4148,23.25,11/09/2023 15:09:01
6.4148,23.25,11/09/2023 15:10:01
6.4146,23.249,11/09/2023 15:11:01
6.4146,23.249,11/09/2023 15:12:01
6.4146,23.249,11/09/2023 15:13:01
6.4148,23.249,11/09/2023 15:14:01
6.4148,23.249,11/09/2023 15:15:01
6.4148,23.247,11/09/2023 15:16:01
6.4148,23.247,11/09/2023 15:17:01
6.4148,23.247,11/09/2023 15:18:01
6.4148,23.246,11/09/2023 15:19:01
6.4148,23.246,11/09/2023 15:20:01
6.4148,23.246,11/09/2023 15:21:01
6.4148,23.244,11/09/2023 15:22:01
6.4148,23.244,11/09/2023 15:23:01
6.4148,23.243,11/09/2023 15:24:01
6.4148,23.243,11/09/2023 15:25:01
6.4148,23.243,11/09/2023 15:26:01
6.4148,23.241,11/09/2023 15:27:01
6.4148,23.241,11/09/2023 15:28:01
6.4148,23.24,11/09/2023 15:29:01
6.4148,23.24,11/09/2023 15:30:01
6.4148,23.238,11/09/2023 15:31:01
6.4148,23.237,11/09/2023 15:32:01
6.415,23.237,11/09/2023 15:33:01
6.4148,23.235,11/09/2023 15:34:01
6.4148,23.235,11/09/2023 15:35:01
6.4148,23.234,11/09/2023 15:36:01
6.4148,23.234,11/09/2023 15:37:01
6.4148,23.232,11/09/2023 15:38:01
6.4148,23.231,11/09/2023 15:39:01
6.4148,23.231,11/09/2023 15:40:01
6.4148,23.229,11/09/2023 15:41:01
6.4148,23.228,11/09/2023 15:42:01
6.4148,23.228,11/09/2023 15:43:01
6.415,23.226,11/09/2023 15:44:01
6.4148,23.225,11/09/2023 15:45:01
6.4148,23.225,11/09/2023 15:46:01
6.415,23.223,11/09/2023 15:47:01
6.4148,23.222,11/09/2023 15:48:01
6.4148,23.22,11/09/2023 15:49:01
6.4148,23.22,11/09/2023 15:50:01
6.415,23.219,11/09/2023 15:51:01
6.415,23.217,11/09/2023 15:52:01
6.415,23.216,11/09/2023 15:53:01
6.4148,23.214,11/09/2023 15:54:01
6.4148,23.214,11/09/2023 15:55:01
6.4148,23.213,11/09/2023 15:56:01
6.4148,23.211,11/09/2023 15:57:01
6.4148,23.21,11/09/2023 15:58:01
6.415,23.208,11/09/2023 15:59:01
6.4148,23.207,11/09/2023 16:00:01
6.415,23.207,11/09/2023 16:01:01
6.415,23.205,11/09/2023 16:02:01
6.415,23.204,11/09/2023 16:03:01
6.415,23.202,11/09/2023 16:04:01
6.415,23.201,11/09/2023 16:05:01
6.415,23.199,11/09/2023 16:06:01
6.415,23.198,11/09/2023 16:07:01
6.415,23.198,11/09/2023 16:08:01
6.4148,23.196,11/09/2023 16:09:01
6.4148,23.195,11/09/2023 16:10:01
6.415,23.193,11/09/2023 16:11:01
6.4148,23.192,11/09/2023 16:12:01
6.415,23.19,11/09/2023 16:13:01
6.415,23.189,11/09/2023 16:14:01
6.415,23.187,11/09/2023 16:15:01
6.415,23.186,11/09/2023 16:16:01
6.415,23.186,11/09/2023 16:17:01
6.415,23.184,11/09/2023 16:18:01
6.415,23.183,11/09/2023 16:19:01
6.415,23.181,11/09/2023 16:20:01
6.415,23.18,11/09/2023 16:21:01
6.415,23.178,11/09/2023 16:22:01
6.415,23.177,11/09/2023 16:23:01
6.415,23.175,11/09/2023 16:24:01
6.415,23.174,11/09/2023 16:25:01
6.415,23.172,11/09/2023 16:26:01
6.415,23.171,11/09/2023 16:27:01
6.415,23.169,11/09/2023 16:28:01
6.4148,23.168,11/09/2023 16:29:01
6.415,23.166,11/09/2023 16:30:01
6.415,23.165,11/09/2023 16:31:01
6.415,23.163,11/09/2023 16:32:01
6.415,23.162,11/09/2023 16:33:01
6.4148,23.16,11/09/2023 16:34:01
6.4148,23.159,11/09/2023 16:35:01
6.415,23.157,11/09/2023 16:36:01
6.4148,23.156,11/09/2023 16:37:01
6.4148,23.154,11/09/2023 16:38:01
6.415,23.153,11/09/2023 16:39:01
6.4148,23.151,11/09/2023 16:40:01
6.4148,23.15,11/09/2023 16:41:01
6.4148,23.148,11/09/2023 16:42:01
6.415,23.147,11/09/2023 16:43:01
6.415,23.145,11/09/2023 16:44:01
6.4148,23.144,11/09/2023 16:45:01
6.4148,23.141,11/09/2023 16:46:01
6.4148,23.139,11/09/2023 16:47:01
6.4148,23.138,11/09/2023 16:48:01
6.4148,23.136,11/09/2023 16:49:01
6.4148,23.135,11/09/2023 16:50:01
6.4148,23.133,11/09/2023 16:51:01
6.4148,23.132,11/09/2023 16:52:01
6.4148,23.13,11/09/2023 16:53:01
6.4148,23.129,11/09/2023 16:54:01
6.4148,23.127,11/09/2023 16:55:01
6.4148,23.126,11/09/2023 16:56:01
6.4148,23.123,11/09/2023 16:57:01
6.4148,23.121,11/09/2023 16:58:01
6.4148,23.12,11/09/2023 16:59:01
6.4148,23.118,11/09/2023 17:00:01
6.4148,23.117,11/09/2023 17:01:01
6.4148,23.115,11/09/2023 17:02:01
6.4148,23.114,11/09/2023 17:03:01
6.4148,23.112,11/09/2023 17:04:01
6.4148,23.109,11/09/2023 17:05:01
6.4148,23.108,11/09/2023 17:06:01
6.4148,23.106,11/09/2023 17:07:01
6.4148,23.105,11/09/2023 17:08:01
6.415,23.103,11/09/2023 17:09:01
6.4148,23.102,11/09/2023 17:10:01
6.4148,23.1,11/09/2023 17:11:01
6.4148,23.097,11/09/2023 17:12:01
6.4148,23.096,11/09/2023 17:13:01
6.4148,23.094,11/09/2023 17:14:01
6.4148,23.093,11/09/2023 17:15:01
6.4148,23.091,11/09/2023 17:16:01
6.4148,23.09,11/09/2023 17:17:01
6.4148,23.087,11/09/2023 17:18:01
6.4148,23.085,11/09/2023 17:19:01
6.4148,23.084,11/09/2023 17:20:01
6.4148,23.082,11/09/2023 17:21:01
6.4148,23.081,11/09/2023 17:22:01
6.4148,23.078,11/09/2023 17:23:01
6.4148,23.076,11/09/2023 17:24:01
6.4148,23.075,11/09/2023 17:25:01
6.4148,23.073,11/09/2023 17:26:01
6.4148,23.072,11/09/2023 17:27:01
6.4148,23.069,11/09/2023 17:28:01
6.4148,23.067,11/09/2023 17:29:01
6.4148,23.066,11/09/2023 17:30:01
6.4148,23.064,11/09/2023 17:31:01
6.4148,23.061,11/09/2023 17:32:01
6.4148,23.06,11/09/2023 17:33:01
6.4148,23.058,11/09/2023 17:34:01
6.4148,23.057,11/09/2023 17:35:01
6.4148,23.054,11/09/2023 17:36:01
6.4148,23.052,11/09/2023 17:37:01
6.4148,23.051,11/09/2023 17:38:01
6.4148,23.049,11/09/2023 17:39:01
6.4148,23.046,11/09/2023 17:40:01
6.4148,23.045,11/09/2023 17:41:01
6.4148,23.043,11/09/2023 17:42:01
6.4148,23.042,11/09/2023 17:43:01
6.4148,23.039,11/09/2023 17:44:01
6.4148,23.037,11/09/2023 17:45:01
6.4148,23.036,11/09/2023 17:46:01
6.4148,23.033,11/09/2023 17:47:01
6.4148,23.031,11/09/2023 17:48:01
6.4148,23.03,11/09/2023 17:49:01
6.4148,23.028,11/09/2023 17:50:01
6.4148,23.025,11/09/2023 17:51:01
6.4148,23.024,11/09/2023 17:52:01
6.4146,23.022,11/09/2023 17:53:01
6.4148,23.019,11/09/2023 17:54:01
6.4146,23.018,11/09/2023 17:55:01
6.4148,23.016,11/09/2023 17:56:01
6.4148,23.015,11/09/2023 17:57:01
6.4148,23.012,11/09/2023 17:58:01
6.4148,23.01,11/09/2023 17:59:01
6.4148,23.009,11/09/2023 18:00:01
6.4148,23.006,11/09/2023 18:01:01
6.4148,23.004,11/09/2023 18:02:01
6.4146,23.003,11/09/2023 18:03:01
6.4148,23,11/09/2023 18:04:01
6.4148,22.998,11/09/2023 18:05:01
6.4148,22.997,11/09/2023 18:06:01
6.4146,22.995,11/09/2023 18:07:01
6.4148,22.992,11/09/2023 18:08:01
6.4148,22.991,11/09/2023 18:09:01
6.4146,22.989,11/09/2023 18:10:01
6.4148,22.986,11/09/2023 18:11:01
6.4148,22.985,11/09/2023 18:12:01
6.4146,22.983,11/09/2023 18:13:01
6.4148,22.98,11/09/2023 18:14:01
6.4148,22.979,11/09/2023 18:15:01
6.4148,22.976,11/09/2023 18:16:01
6.4148,22.974,11/09/2023 18:17:01
6.4146,22.973,11/09/2023 18:18:01
6.4146,22.97,11/09/2023 18:19:01
6.4148,22.968,11/09/2023 18:20:01
6.4148,22.967,11/09/2023 18:21:01
6.4146,22.964,11/09/2023 18:22:01
6.4146,22.962,11/09/2023 18:23:01
6.4148,22.959,11/09/2023 18:24:01
6.4146,22.958,11/09/2023 18:25:01
6.4146,22.956,11/09/2023 18:26:01
6.4146,22.953,11/09/2023 18:27:01
6.4146,22.952,11/09/2023 18:28:01
6.4146,22.95,11/09/2023 18:29:01
6.4146,22.947,11/09/2023 18:30:01
6.4146,22.946,11/09/2023 18:31:01
6.4146,22.943,11/09/2023 18:32:01
6.4146,22.941,11/09/2023 18:33:01
6.4146,22.94,11/09/2023 18:34:01
6.4146,22.937,11/09/2023 18:35:01
6.4146,22.935,11/09/2023 18:36:01
6.4146,22.932,11/09/2023 18:37:01
6.4146,22.931,11/09/2023 18:38:01
6.4146,22.928,11/09/2023 18:39:01
6.4146,22.926,11/09/2023 18:40:01
6.4146,22.925,11/09/2023 18:41:01
6.4146,22.922,11/09/2023 18:42:01
6.4146,22.92,11/09/2023 18:43:01
6.4146,22.917,11/09/2023 18:44:01
6.4146,22.916,11/09/2023 18:45:01
6.4146,22.914,11/09/2023 18:46:01
6.4146,22.911,11/09/2023 18:47:01
6.4146,22.91,11/09/2023 18:48:01
6.4146,22.907,11/09/2023 18:49:01
6.4146,22.905,11/09/2023 18:50:01
6.4145,22.902,11/09/2023 18:51:01
6.4146,22.901,11/09/2023 18:52:01
6.4146,22.899,11/09/2023 18:53:01
6.4146,22.896,11/09/2023 18:54:01
6.4146,22.895,11/09/2023 18:55:01
6.4146,22.892,11/09/2023 18:56:01
6.4146,22.89,11/09/2023 18:57:01
6.4146,22.889,11/09/2023 18:58:01
6.4146,22.886,11/09/2023 18:59:01
6.4146,22.884,11/09/2023 19:00:01
6.4146,22.881,11/09/2023 19:01:01
6.4146,22.88,11/09/2023 19:02:01
6.4146,22.877,11/09/2023 19:03:01
6.4146,22.875,11/09/2023 19:04:01
6.4145,22.872,11/09/2023 19:05:01
6.4146,22.871,11/09/2023 19:06:01
6.4145,22.869,11/09/2023 19:07:01
6.4145,22.866,11/09/2023 19:08:01
6.4146,22.865,11/09/2023 19:09:01
6.4145,22.862,11/09/2023 19:10:01
6.4145,22.86,11/09/2023 19:11:01
6.4146,22.859,11/09/2023 19:12:01
6.4146,22.856,11/09/2023 19:13:01
6.4145,22.854,11/09/2023 19:14:01
6.4146,22.851,11/09/2023 19:15:01
6.4146,22.85,11/09/2023 19:16:01
6.4146,22.847,11/09/2023 19:17:01
6.4146,22.845,11/09/2023 19:18:01
6.4145,22.842,11/09/2023 19:19:01
6.4145,22.841,11/09/2023 19:20:01
6.4146,22.839,11/09/2023 19:21:01
6.4146,22.836,11/09/2023 19:22:01
6.4146,22.835,11/09/2023 19:23:01
6.4146,22.832,11/09/2023 19:24:01
6.4145,22.83,11/09/2023 19:25:01
6.4145,22.829,11/09/2023 19:26:01
6.4146,22.826,11/09/2023 19:27:01
6.4145,22.824,11/09/2023 19:28:01
6.4146,22.821,11/09/2023 19:29:01
6.4145,22.82,11/09/2023 19:30:01
6.4145,22.818,11/09/2023 19:31:01
6.4145,22.815,11/09/2023 19:32:01
6.4145,22.814,11/09/2023 19:33:01
6.4146,22.811,11/09/2023 19:34:01
6.4145,22.809,11/09/2023 19:35:01
6.4145,22.808,11/09/2023 19:36:01
6.4145,22.805,11/09/2023 19:37:01
6.4145,22.803,11/09/2023 19:38:01
6.4145,22.8,11/09/2023 19:39:01
6.4145,22.799,11/09/2023 19:40:01
6.4145,22.797,11/09/2023 19:41:01
6.4145,22.794,11/09/2023 19:42:01
6.4145,22.793,11/09/2023 19:43:01
6.4145,22.79,11/09/2023 19:44:01
6.4145,22.788,11/09/2023 19:45:01
6.4145,22.787,11/09/2023 19:46:01
6.4145,22.784,11/09/2023 19:47:01
6.4145,22.782,11/09/2023 19:48:01
6.4145,22.779,11/09/2023 19:49:01
6.4145,22.778,11/09/2023 19:50:01
6.4145,22.776,11/09/2023 19:51:01
6.4145,22.773,11/09/2023 19:52:01
6.4145,22.772,11/09/2023 19:53:01
6.4145,22.769,11/09/2023 19:54:01
6.4145,22.767,11/09/2023 19:55:01
6.4145,22.766,11/09/2023 19:56:01
6.4145,22.763,11/09/2023 19:57:01
6.4145,22.761,11/09/2023 19:58:01
6.4145,22.76,11/09/2023 19:59:01
6.4145,22.757,11/09/2023 20:00:01
6.4145,22.755,11/09/2023 20:01:01
6.4145,22.754,11/09/2023 20:02:01
6.4145,22.751,11/09/2023 20:03:01
6.4145,22.75,11/09/2023 20:04:01
6.4145,22.748,11/09/2023 20:05:01
6.4145,22.745,11/09/2023 20:06:01
6.4145,22.744,11/09/2023 20:07:01
6.4145,22.742,11/09/2023 20:08:01
6.4145,22.739,11/09/2023 20:09:01
6.4143,22.738,11/09/2023 20:10:01
6.4145,22.736,11/09/2023 20:11:01
6.4145,22.735,11/09/2023 20:12:01
6.4143,22.732,11/09/2023 20:13:01
6.4143,22.73,11/09/2023 20:14:01
6.4145,22.729,11/09/2023 20:15:01
6.4145,22.726,11/09/2023 20:16:01
6.4143,22.724,11/09/2023 20:17:01
6.4143,22.723,11/09/2023 20:18:01
6.4143,22.721,11/09/2023 20:19:01
6.4145,22.718,11/09/2023 20:20:01
6.4143,22.717,11/09/2023 20:21:01
6.4145,22.715,11/09/2023 20:22:01
6.4143,22.714,11/09/2023 20:23:01
6.4143,22.711,11/09/2023 20:24:01
6.4143,22.709,11/09/2023 20:25:01
6.4143,22.708,11/09/2023 20:26:01
6.4143,22.706,11/09/2023 20:27:01
6.4143,22.703,11/09/2023 20:28:01
6.4143,22.702,11/09/2023 20:29:01
6.4143,22.7,11/09/2023 20:30:01
6.4143,22.697,11/09/2023 20:31:01
6.4143,22.696,11/09/2023 20:32:01
6.4143,22.694,11/09/2023 20:33:01
6.4145,22.693,11/09/2023 20:34:01
6.4143,22.69,11/09/2023 20:35:01
6.4143,22.688,11/09/2023 20:36:01
6.4143,22.687,11/09/2023 20:37:01
6.4143,22.685,11/09/2023 20:38:01
6.4143,22.682,11/09/2023 20:39:01
6.4143,22.681,11/09/2023 20:40:01
6.4143,22.679,11/09/2023 20:41:01
6.4143,22.678,11/09/2023 20:42:01
6.4143,22.675,11/09/2023 20:43:01
6.4145,22.673,11/09/2023 20:44:01
6.4143,22.672,11/09/2023 20:45:01
6.4143,22.67,11/09/2023 20:46:01
6.4143,22.667,11/09/2023 20:47:01
6.4143,22.666,11/09/2023 20:48:01
6.4143,22.664,11/09/2023 20:49:01
6.4143,22.663,11/09/2023 20:50:01
6.4143,22.66,11/09/2023 20:51:01
6.4145,22.657,11/09/2023 20:52:01
6.4145,22.655,11/09/2023 20:53:01
6.4145,22.654,11/09/2023 20:54:01
6.4143,22.652,11/09/2023 20:55:01
6.4143,22.649,11/09/2023 20:56:01
6.4145,22.648,11/09/2023 20:57:01
6.4145,22.646,11/09/2023 20:58:01
6.4145,22.645,11/09/2023 20:59:01
6.4145,22.642,11/09/2023 21:00:01
6.4145,22.64,11/09/2023 21:01:01
6.4145,22.639,11/09/2023 21:02:01
6.4145,22.637,11/09/2023 21:03:01
6.4143,22.634,11/09/2023 21:04:01
6.4145,22.633,11/09/2023 21:05:01
6.4145,22.631,11/09/2023 21:06:01
6.4145,22.63,11/09/2023 21:07:01
6.4145,22.628,11/09/2023 21:08:01
6.4145,22.625,11/09/2023 21:09:01
6.4143,22.624,11/09/2023 21:10:01
6.4143,22.622,11/09/2023 21:11:01
6.4143,22.621,11/09/2023 21:12:01
6.4143,22.618,11/09/2023 21:13:01
6.4145,22.616,11/09/2023 21:14:01
6.4143,22.615,11/09/2023 21:15:01
6.4145,22.613,11/09/2023 21:16:01
6.4145,22.61,11/09/2023 21:17:01
6.4145,22.609,11/09/2023 21:18:01
6.4145,22.607,11/09/2023 21:19:01
6.4145,22.606,11/09/2023 21:20:01
6.4143,22.604,11/09/2023 21:21:01
6.4143,22.601,11/09/2023 21:22:01
6.4145,22.6,11/09/2023 21:23:01
6.4145,22.598,11/09/2023 21:24:01
6.4143,22.597,11/09/2023 21:25:01
6.4143,22.595,11/09/2023 21:26:01
6.4143,22.592,11/09/2023 21:27:01
6.4143,22.591,11/09/2023 21:28:01
6.4145,22.589,11/09/2023 21:29:01
6.4143,22.588,11/09/2023 21:30:01
6.4143,22.585,11/09/2023 21:31:01
6.4143,22.583,11/09/2023 21:32:01
6.4145,22.582,11/09/2023 21:33:01
6.4145,22.58,11/09/2023 21:34:01
6.4145,22.579,11/09/2023 21:35:01
6.4143,22.576,11/09/2023 21:36:01
6.4143,22.574,11/09/2023 21:37:01
6.4143,22.573,11/09/2023 21:38:01
6.4145,22.571,11/09/2023 21:39:01
6.4143,22.57,11/09/2023 21:40:01
6.4143,22.567,11/09/2023 21:41:01
6.4143,22.565,11/09/2023 21:42:01
6.4143,22.564,11/09/2023 21:43:01
6.4143,22.562,11/09/2023 21:44:01
6.4143,22.559,11/09/2023 21:45:01
6.4143,22.558,11/09/2023 21:46:01
6.4143,22.556,11/09/2023 21:47:01
6.4143,22.555,11/09/2023 21:48:01
6.4143,22.552,11/09/2023 21:49:01
6.4143,22.55,11/09/2023 21:50:01
6.4143,22.549,11/09/2023 21:51:01
6.4143,22.547,11/09/2023 21:52:01
6.4143,22.544,11/09/2023 21:53:01
6.4143,22.543,11/09/2023 21:54:01
6.4143,22.541,11/09/2023 21:55:01
6.4143,22.54,11/09/2023 21:56:01
6.4143,22.537,11/09/2023 21:57:01
6.4143,22.535,11/09/2023 21:58:01
6.4143,22.534,11/09/2023 21:59:01
6.4143,22.531,11/09/2023 22:00:01
6.4143,22.529,11/09/2023 22:01:01
6.4143,22.528,11/09/2023 22:02:01
6.4143,22.526,11/09/2023 22:03:01
6.4143,22.523,11/09/2023 22:04:01
6.4143,22.522,11/09/2023 22:05:01
6.4143,22.52,11/09/2023 22:06:01
6.4143,22.519,11/09/2023 22:07:01
6.4143,22.516,11/09/2023 22:08:01
6.4143,22.514,11/09/2023 22:09:01
6.4143,22.513,11/09/2023 22:10:01
6.4143,22.51,11/09/2023 22:11:01
6.4143,22.508,11/09/2023 22:12:01
6.4143,22.507,11/09/2023 22:13:01
6.4143,22.504,11/09/2023 22:14:01
6.4143,22.502,11/09/2023 22:15:01
6.4143,22.501,11/09/2023 22:16:01
6.4143,22.499,11/09/2023 22:17:01
6.4143,22.496,11/09/2023 22:18:01
6.4143,22.495,11/09/2023 22:19:01
6.4143,22.493,11/09/2023 22:20:01
6.4143,22.491,11/09/2023 22:21:01
6.4143,22.489,11/09/2023 22:22:01
6.4143,22.488,11/09/2023 22:23:01
6.4143,22.485,11/09/2023 22:24:01
6.4143,22.483,11/09/2023 22:25:01
6.4143,22.482,11/09/2023 22:26:01
6.4143,22.479,11/09/2023 22:27:01
6.4143,22.477,11/09/2023 22:28:01
6.4141,22.476,11/09/2023 22:29:01
6.4141,22.474,11/09/2023 22:30:01
6.4143,22.471,11/09/2023 22:31:01
6.4141,22.47,11/09/2023 22:32:01
6.4143,22.468,11/09/2023 22:33:01
6.4141,22.465,11/09/2023 22:34:01
6.4141,22.464,11/09/2023 22:35:01
6.4143,22.462,11/09/2023 22:36:01
6.4143,22.459,11/09/2023 22:37:01
6.4143,22.458,11/09/2023 22:38:01
6.4143,22.456,11/09/2023 22:39:01
6.4141,22.455,11/09/2023 22:40:01
6.4141,22.452,11/09/2023 22:41:01
6.4141,22.45,11/09/2023 22:42:01
6.4141,22.449,11/09/2023 22:43:01
6.4141,22.446,11/09/2023 22:44:01
6.4141,22.444,11/09/2023 22:45:01
6.4141,22.443,11/09/2023 22:46:01
6.4143,22.441,11/09/2023 22:47:01
6.4141,22.438,11/09/2023 22:48:01
6.4141,22.437,11/09/2023 22:49:01
6.4143,22.435,11/09/2023 22:50:01
6.4141,22.432,11/09/2023 22:51:01
6.4141,22.431,11/09/2023 22:52:01
6.4141,22.429,11/09/2023 22:53:01
6.4143,22.428,11/09/2023 22:54:01
6.4141,22.426,11/09/2023 22:55:01
6.4141,22.423,11/09/2023 22:56:01
6.4141,22.422,11/09/2023 22:57:01
6.4141,22.42,11/09/2023 22:58:01
6.4141,22.417,11/09/2023 22:59:01
6.4141,22.416,11/09/2023 23:00:01
6.4141,22.414,11/09/2023 23:01:01
6.4141,22.411,11/09/2023 23:02:01
6.4141,22.41,11/09/2023 23:03:01
6.4141,22.408,11/09/2023 23:04:01
6.4141,22.407,11/09/2023 23:05:01
6.4143,22.404,11/09/2023 23:06:01
6.4141,22.402,11/09/2023 23:07:01
6.4141,22.401,11/09/2023 23:08:01
6.4143,22.399,11/09/2023 23:09:01
6.4141,22.398,11/09/2023 23:10:01
6.4141,22.396,11/09/2023 23:11:01
6.4141,22.393,11/09/2023 23:12:01
6.4141,22.392,11/09/2023 23:13:01
6.4141,22.39,11/09/2023 23:14:01
6.4141,22.389,11/09/2023 23:15:01
6.4143,22.387,11/09/2023 23:16:01
6.4141,22.386,11/09/2023 23:17:01
6.4141,22.383,11/09/2023 23:18:01
6.4141,22.381,11/09/2023 23:19:01
6.4141,22.38,11/09/2023 23:20:01
6.4141,22.378,11/09/2023 23:21:01
6.4141,22.377,11/09/2023 23:22:01
6.4141,22.375,11/09/2023 23:23:01
6.4141,22.374,11/09/2023 23:24:01
6.4141,22.372,11/09/2023 23:25:01
6.4141,22.369,11/09/2023 23:26:01
6.4141,22.368,11/09/2023 23:27:01
6.4141,22.366,11/09/2023 23:28:01
6.4141,22.365,11/09/2023 23:29:01
6.4141,22.362,11/09/2023 23:30:01
6.4141,22.36,11/09/2023 23:31:01
6.4141,22.359,11/09/2023 23:32:01
6.4141,22.357,11/09/2023 23:33:01
6.4141,22.356,11/09/2023 23:34:01
6.4141,22.353,11/09/2023 23:35:01
6.4141,22.351,11/09/2023 23:36:01
6.4141,22.35,11/09/2023 23:37:01
6.4141,22.348,11/09/2023 23:38:01
6.4141,22.347,11/09/2023 23:39:01
6.4141,22.345,11/09/2023 23:40:01
6.4141,22.342,11/09/2023 23:41:01
6.4141,22.341,11/09/2023 23:42:01
6.4141,22.339,11/09/2023 23:43:01
6.4141,22.336,11/09/2023 23:44:01
6.4141,22.335,11/09/2023 23:45:01
6.4139,22.333,11/09/2023 23:46:01
6.4141,22.332,11/09/2023 23:47:01
6.4141,22.329,11/09/2023 23:48:01
6.4141,22.327,11/09/2023 23:49:01
6.4141,22.326,11/09/2023 23:50:01
6.4139,22.324,11/09/2023 23:51:01
6.4141,22.321,11/09/2023 23:52:01
6.4141,22.32,11/09/2023 23:53:01
6.4141,22.318,11/09/2023 23:54:01
6.4141,22.317,11/09/2023 23:55:01
6.4141,22.314,11/09/2023 23:56:01
6.4141,22.312,11/09/2023 23:57:01
6.4141,22.311,11/09/2023 23:58:01
6.4141,22.309,11/09/2023 23:59:01
6.4139,22.306,11/10/2023 00:00:01
6.4141,22.305,11/10/2023 00:01:01
6.4141,22.304,11/10/2023 00:02:01
6.4141,22.302,11/10/2023 00:03:01
6.4141,22.301,11/10/2023 00:04:01
6.4141,22.298,11/10/2023 00:05:01
6.4139,22.296,11/10/2023 00:06:01
6.4139,22.295,11/10/2023 00:07:01
6.4139,22.293,11/10/2023 00:08:01
6.4139,22.292,11/10/2023 00:09:01
6.4139,22.29,11/10/2023 00:10:01
6.4141,22.287,11/10/2023 00:11:01
6.4139,22.286,11/10/2023 00:12:01
6.4141,22.284,11/10/2023 00:13:01
6.4139,22.283,11/10/2023 00:14:01
6.4139,22.281,11/10/2023 00:15:01
6.4139,22.28,11/10/2023 00:16:01
6.4139,22.278,11/10/2023 00:17:01
6.4141,22.275,11/10/2023 00:18:01
6.4139,22.274,11/10/2023 00:19:01
6.4139,22.272,11/10/2023 00:20:01
6.4139,22.271,11/10/2023 00:21:01
6.4139,22.269,11/10/2023 00:22:01
6.4139,22.268,11/10/2023 00:23:01
6.4139,22.266,11/10/2023 00:24:01
6.4139,22.265,11/10/2023 00:25:01
6.4139,22.263,11/10/2023 00:26:01
6.4139,22.262,11/10/2023 00:27:01
6.4139,22.26,11/10/2023 00:28:01
6.4139,22.259,11/10/2023 00:29:01
6.4139,22.257,11/10/2023 00:30:01
6.4139,22.254,11/10/2023 00:31:01
6.4139,22.253,11/10/2023 00:32:01
6.4139,22.251,11/10/2023 00:33:01
6.4139,22.25,11/10/2023 00:34:01
6.4139,22.248,11/10/2023 00:35:01
6.4139,22.247,11/10/2023 00:36:01
6.4139,22.245,11/10/2023 00:37:01
6.4139,22.244,11/10/2023 00:38:01
6.4139,22.242,11/10/2023 00:39:01
6.4137,22.241,11/10/2023 00:40:01
6.4139,22.239,11/10/2023 00:41:01
6.4139,22.238,11/10/2023 00:42:01
6.4139,22.236,11/10/2023 00:43:01
6.4139,22.235,11/10/2023 00:44:01
6.4139,22.233,11/10/2023 00:45:01
6.4139,22.23,11/10/2023 00:46:01
6.4139,22.229,11/10/2023 00:47:01
6.4139,22.227,11/10/2023 00:48:01
6.4139,22.226,11/10/2023 00:49:01
6.4141,22.224,11/10/2023 00:50:01
6.4139,22.223,11/10/2023 00:51:01
6.4139,22.221,11/10/2023 00:52:01
6.4139,22.22,11/10/2023 00:53:01
6.4139,22.218,11/10/2023 00:54:01
6.4137,22.217,11/10/2023 00:55:01
6.4139,22.215,11/10/2023 00:56:01
6.4139,22.214,11/10/2023 00:57:01
6.4139,22.212,11/10/2023 00:58:01
6.4137,22.211,11/10/2023 00:59:01
6.4139,22.209,11/10/2023 01:00:01
6.4139,22.208,11/10/2023 01:01:01
6.4139,22.206,11/10/2023 01:02:01
6.4139,22.205,11/10/2023 01:03:01
6.4139,22.203,11/10/2023 01:04:01
6.4139,22.202,11/10/2023 01:05:01
6.4139,22.2,11/10/2023 01:06:01
6.4139,22.199,11/10/2023 01:07:01
6.4139,22.197,11/10/2023 01:08:01
6.4139,22.196,11/10/2023 01:09:01
6.4137,22.194,11/10/2023 01:10:01
6.4139,22.193,11/10/2023 01:11:01
6.4137,22.191,11/10/2023 01:12:01
6.4139,22.19,11/10/2023 01:13:01
6.4137,22.188,11/10/2023 01:14:01
6.4139,22.187,11/10/2023 01:15:01
6.4139,22.185,11/10/2023 01:16:01
6.4137,22.184,11/10/2023 01:17:01
6.4139,22.182,11/10/2023 01:18:01
6.4139,22.181,11/10/2023 01:19:01
6.4137,22.178,11/10/2023 01:20:01
6.4139,22.176,11/10/2023 01:21:01
6.4139,22.175,11/10/2023 01:22:01
6.4139,22.173,11/10/2023 01:23:01
6.4137,22.172,11/10/2023 01:24:01
6.4137,22.172,11/10/2023 01:25:01
6.4137,22.169,11/10/2023 01:26:01
6.4137,22.167,11/10/2023 01:27:01
6.4137,22.166,11/10/2023 01:28:01
6.4137,22.164,11/10/2023 01:29:01
6.4137,22.163,11/10/2023 01:30:01
6.4137,22.161,11/10/2023 01:31:01
6.4137,22.16,11/10/2023 01:32:01
6.4137,22.158,11/10/2023 01:33:01
6.4139,22.157,11/10/2023 01:34:01
6.4137,22.155,11/10/2023 01:35:01
6.4137,22.154,11/10/2023 01:36:01
6.4137,22.152,11/10/2023 01:37:01
6.4137,22.151,11/10/2023 01:38:01
6.4137,22.15,11/10/2023 01:39:01
6.4137,22.148,11/10/2023 01:40:01
6.4137,22.147,11/10/2023 01:41:01
6.4137,22.145,11/10/2023 01:42:01
6.4137,22.144,11/10/2023 01:43:01
6.4137,22.142,11/10/2023 01:44:01
6.4137,22.141,11/10/2023 01:45:01
6.4137,22.139,11/10/2023 01:46:01
6.4137,22.138,11/10/2023 01:47:01
6.4137,22.136,11/10/2023 01:48:01
6.4137,22.135,11/10/2023 01:49:01
6.4137,22.133,11/10/2023 01:50:01
6.4137,22.132,11/10/2023 01:51:01
6.4137,22.13,11/10/2023 01:52:01
6.4137,22.129,11/10/2023 01:53:01
6.4137,22.127,11/10/2023 01:54:01
6.4135,22.126,11/10/2023 01:55:01
6.4137,22.124,11/10/2023 01:56:01
6.4137,22.123,11/10/2023 01:57:01
6.4137,22.12,11/10/2023 01:58:01
6.4137,22.118,11/10/2023 01:59:01
6.4137,22.117,11/10/2023 02:00:01
6.4137,22.115,11/10/2023 02:01:01
6.4137,22.114,11/10/2023 02:02:01
6.4137,22.111,11/10/2023 02:03:01
6.4137,22.109,11/10/2023 02:04:01
6.4137,22.108,11/10/2023 02:05:01
6.4137,22.106,11/10/2023 02:06:01
6.4137,22.105,11/10/2023 02:07:01
6.4137,22.102,11/10/2023 02:08:01
6.4137,22.1,11/10/2023 02:09:01
6.4135,22.099,11/10/2023 02:10:01
6.4137,22.097,11/10/2023 02:11:01
6.4137,22.096,11/10/2023 02:12:01
6.4137,22.094,11/10/2023 02:13:01
6.4137,22.091,11/10/2023 02:14:01
6.4137,22.09,11/10/2023 02:15:01
6.4137,22.088,11/10/2023 02:16:01
6.4137,22.087,11/10/2023 02:17:01
6.4137,22.085,11/10/2023 02:18:01
6.4137,22.084,11/10/2023 02:19:01
6.4137,22.082,11/10/2023 02:20:01
6.4137,22.081,11/10/2023 02:21:01
6.4135,22.078,11/10/2023 02:22:01
6.4137,22.076,11/10/2023 02:23:01
6.4137,22.075,11/10/2023 02:24:01
6.4135,22.075,11/10/2023 02:25:01
6.4135,22.072,11/10/2023 02:26:01
6.4135,22.07,11/10/2023 02:27:01
6.4137,22.069,11/10/2023 02:28:01
6.4137,22.069,11/10/2023 02:29:01
6.4135,22.067,11/10/2023 02:30:01
6.4135,22.066,11/10/2023 02:31:01
6.4137,22.064,11/10/2023 02:32:01
6.4135,22.063,11/10/2023 02:33:01
6.4137,22.061,11/10/2023 02:34:01
6.4137,22.06,11/10/2023 02:35:01
6.4137,22.058,11/10/2023 02:36:01
6.4135,22.058,11/10/2023 02:37:01
6.4137,22.057,11/10/2023 02:38:01
6.4137,22.055,11/10/2023 02:39:01
6.4135,22.055,11/10/2023 02:40:01
6.4135,22.054,11/10/2023 02:41:01
6.4137,22.052,11/10/2023 02:42:01
6.4137,22.051,11/10/2023 02:43:01
6.4135,22.049,11/10/2023 02:44:01
6.4135,22.049,11/10/2023 02:45:01
6.4135,22.048,11/10/2023 02:46:01
6.4135,22.046,11/10/2023 02:47:01
6.4137,22.045,11/10/2023 02:48:01
6.4137,22.043,11/10/2023 02:49:01
6.4135,22.043,11/10/2023 02:50:01
6.4135,22.042,11/10/2023 02:51:01
6.4137,22.04,11/10/2023 02:52:01
6.4135,22.039,11/10/2023 02:53:01
6.4137,22.037,11/10/2023 02:54:01
6.4135,22.037,11/10/2023 02:55:01
6.4137,22.036,11/10/2023 02:56:01
6.4135,22.034,11/10/2023 02:57:01
6.4135,22.033,11/10/2023 02:58:01
6.4137,22.031,11/10/2023 02:59:01
6.4137,22.03,11/10/2023 03:00:01
6.4135,22.028,11/10/2023 03:01:01
6.4135,22.027,11/10/2023 03:02:01
6.4137,22.025,11/10/2023 03:03:01
6.4135,22.024,11/10/2023 03:04:01
6.4137,22.024,11/10/2023 03:05:01
6.4137,22.022,11/10/2023 03:06:01
6.4135,22.021,11/10/2023 03:07:01
6.4137,22.019,11/10/2023 03:08:01
6.4137,22.018,11/10/2023 03:09:01
6.4135,22.018,11/10/2023 03:10:01
6.4135,22.015,11/10/2023 03:11:01
6.4137,22.014,11/10/2023 03:12:01
6.4135,22.012,11/10/2023 03:13:01
6.4137,22.011,11/10/2023 03:14:01
6.4137,22.009,11/10/2023 03:15:01
6.4137,22.008,11/10/2023 03:16:01
6.4137,22.006,11/10/2023 03:17:01
6.4137,22.005,11/10/2023 03:18:01
6.4137,22.003,11/10/2023 03:19:01
6.4137,22.002,11/10/2023 03:20:01
6.4137,22,11/10/2023 03:21:01
6.4137,21.999,11/10/2023 03:22:01
6.4137,21.997,11/10/2023 03:23:01
6.4137,21.996,11/10/2023 03:24:01
6.4135,21.996,11/10/2023 03:25:01
6.4137,21.993,11/10/2023 03:26:01
6.4137,21.991,11/10/2023 03:27:01
6.4137,21.99,11/10/2023 03:28:01
6.4137,21.988,11/10/2023 03:29:01
6.4137,21.987,11/10/2023 03:30:01
6.4137,21.985,11/10/2023 03:31:01
6.4137,21.984,11/10/2023 03:32:01
6.4137,21.982,11/10/2023 03:33:01
6.4137,21.981,11/10/2023 03:34:01
6.4137,21.979,11/10/2023 03:35:01
6.4137,21.976,11/10/2023 03:36:01
6.4137,21.975,11/10/2023 03:37:01
6.4137,21.973,11/10/2023 03:38:01
6.4137,21.972,11/10/2023 03:39:01
6.4137,21.97,11/10/2023 03:40:01
6.4137,21.969,11/10/2023 03:41:01
6.4137,21.967,11/10/2023 03:42:01
6.4135,21.966,11/10/2023 03:43:01
6.4137,21.963,11/10/2023 03:44:01
6.4137,21.961,11/10/2023 03:45:01
6.4135,21.96,11/10/2023 03:46:01
6.4137,21.958,11/10/2023 03:47:01
6.4137,21.957,11/10/2023 03:48:01
6.4137,21.955,11/10/2023 03:49:01
6.4135,21.952,11/10/2023 03:50:01
6.4137,21.951,11/10/2023 03:51:01
6.4137,21.949,11/10/2023 03:52:01
6.4137,21.948,11/10/2023 03:53:01
6.4135,21.946,11/10/2023 03:54:01
6.4135,21.943,11/10/2023 03:55:01
6.4137,21.942,11/10/2023 03:56:01
6.4137,21.94,11/10/2023 03:57:01
6.4137,21.939,11/10/2023 03:58:01
6.4135,21.936,11/10/2023 03:59:01
6.4137,21.934,11/10/2023 04:00:01
6.4135,21.933,11/10/2023 04:01:01
6.4137,21.93,11/10/2023 04:02:01
6.4137,21.928,11/10/2023 04:03:01
6.4135,21.927,11/10/2023 04:04:01
6.4137,21.924,11/10/2023 04:05:01
6.4137,21.922,11/10/2023 04:06:01
6.4137,21.921,11/10/2023 04:07:01
6.4137,21.918,11/10/2023 04:08:01
6.4135,21.916,11/10/2023 04:09:01
6.4135,21.913,11/10/2023 04:10:01
6.4135,21.912,11/10/2023 04:11:01
6.4133,21.91,11/10/2023 04:12:01
6.4133,21.907,11/10/2023 04:13:01
6.4133,21.906,11/10/2023 04:14:01
6.4135,21.903,11/10/2023 04:15:01
6.4131,21.901,11/10/2023 04:16:01
6.4133,21.898,11/10/2023 04:17:01
6.4133,21.897,11/10/2023 04:18:01
6.4135,21.895,11/10/2023 04:19:01
6.4131,21.893,11/10/2023 04:20:01
6.4135,21.891,11/10/2023 04:21:01
6.4133,21.888,11/10/2023 04:22:01
6.4131,21.887,11/10/2023 04:23:01
6.4133,21.885,11/10/2023 04:24:01
6.4131,21.882,11/10/2023 04:25:01
6.4133,21.881,11/10/2023 04:26:01
6.4129,21.879,11/10/2023 04:27:01
6.4127,21.876,11/10/2023 04:28:01
6.4129,21.875,11/10/2023 04:29:01
6.4125,21.872,11/10/2023 04:30:01
6.4129,21.87,11/10/2023 04:31:01
6.4125,21.867,11/10/2023 04:32:01
6.4127,21.866,11/10/2023 04:33:01
6.4127,21.864,11/10/2023 04:34:01
6.4125,21.861,11/10/2023 04:35:01
6.4122,21.86,11/10/2023 04:36:01
6.4124,21.857,11/10/2023 04:37:01
6.4122,21.855,11/10/2023 04:38:01
6.412,21.852,11/10/2023 04:39:01
6.4125,21.851,11/10/2023 04:40:01
6.4122,21.849,11/10/2023 04:41:01
6.4122,21.846,11/10/2023 04:42:01
6.4124,21.845,11/10/2023 04:43:01
6.4124,21.842,11/10/2023 04:44:01
6.412,21.84,11/10/2023 04:45:01
6.4116,21.837,11/10/2023 04:46:01
6.4118,21.836,11/10/2023 04:47:01
6.4118,21.833,11/10/2023 04:48:01
6.412,21.831,11/10/2023 04:49:01
6.4118,21.83,11/10/2023 04:50:01
6.4118,21.827,11/10/2023 04:51:01
6.4118,21.825,11/10/2023 04:52:01
6.4116,21.822,11/10/2023 04:53:01
6.4118,21.821,11/10/2023 04:54:01
6.4116,21.819,11/10/2023 04:55:01
6.4116,21.816,11/10/2023 04:56:01
6.4116,21.815,11/10/2023 04:57:01
6.4114,21.812,11/10/2023 04:58:01
6.4112,21.81,11/10/2023 04:59:01
6.4114,21.809,11/10/2023 05:00:01
6.4114,21.806,11/10/2023 05:01:01
6.4114,21.804,11/10/2023 05:02:01
6.4116,21.801,11/10/2023 05:03:01
6.4114,21.8,11/10/2023 05:04:01
6.4114,21.797,11/10/2023 05:05:01
6.4116,21.795,11/10/2023 05:06:01
6.4112,21.794,11/10/2023 05:07:01
6.4112,21.791,11/10/2023 05:08:01
6.4114,21.789,11/10/2023 05:09:01
6.4112,21.786,11/10/2023 05:10:01
6.4114,21.785,11/10/2023 05:11:01
6.4112,21.783,11/10/2023 05:12:01
6.4114,21.781,11/10/2023 05:13:01
6.4112,21.779,11/10/2023 05:14:01
6.4112,21.776,11/10/2023 05:15:01
6.4114,21.775,11/10/2023 05:16:01
6.4112,21.773,11/10/2023 05:17:01
6.4112,21.77,11/10/2023 05:18:01
6.4112,21.769,11/10/2023 05:19:01
6.411,21.766,11/10/2023 05:20:01
6.4112,21.764,11/10/2023 05:21:01
6.4112,21.761,11/10/2023 05:22:01
6.4112,21.76,11/10/2023 05:23:01
6.4108,21.758,11/10/2023 05:24:01
6.4114,21.755,11/10/2023 05:25:01
6.411,21.754,11/10/2023 05:26:01
6.4108,21.751,11/10/2023 05:27:01
6.4112,21.749,11/10/2023 05:28:01
6.4112,21.746,11/10/2023 05:29:01
6.4112,21.745,11/10/2023 05:30:01
6.411,21.742,11/10/2023 05:31:01
6.411,21.74,11/10/2023 05:32:01
6.411,21.737,11/10/2023 05:33:01
6.411,21.736,11/10/2023 05:34:01
6.411,21.734,11/10/2023 05:35:01
6.411,21.731,11/10/2023 05:36:01
6.411,21.73,11/10/2023 05:37:01
6.411,21.727,11/10/2023 05:38:01
6.4108,21.725,11/10/2023 05:39:01
6.411,21.724,11/10/2023 05:40:01
6.4108,21.721,11/10/2023 05:41:01
6.4108,21.719,11/10/2023 05:42:01
6.4108,21.716,11/10/2023 05:43:01
6.411,21.715,11/10/2023 05:44:01
6.4108,21.713,11/10/2023 05:45:01
6.411,21.71,11/10/2023 05:46:01
6.4108,21.709,11/10/2023 05:47:01
6.4108,21.707,11/10/2023 05:48:01
6.4108,21.704,11/10/2023 05:49:01
6.411,21.703,11/10/2023 05:50:01
6.4108,21.701,11/10/2023 05:51:01
6.4108,21.7,11/10/2023 05:52:01
6.4108,21.697,11/10/2023 05:53:01
6.4108,21.695,11/10/2023 05:54:01
6.4108,21.694,11/10/2023 05:55:01
6.4108,21.692,11/10/2023 05:56:01
6.4108,21.691,11/10/2023 05:57:01
6.4108,21.688,11/10/2023 05:58:01
6.4106,21.686,11/10/2023 05:59:01
6.4108,21.685,11/10/2023 06:00:01
6.4108,21.683,11/10/2023 06:01:01
6.4108,21.682,11/10/2023 06:02:01
6.4106,21.68,11/10/2023 06:03:01
6.4108,21.679,11/10/2023 06:04:01
6.4108,21.678,11/10/2023 06:05:01
6.4106,21.676,11/10/2023 06:06:01
6.4108,21.675,11/10/2023 06:07:01
6.4108,21.673,11/10/2023 06:08:01
6.4106,21.672,11/10/2023 06:09:01
6.4108,21.67,11/10/2023 06:10:01
6.4106,21.669,11/10/2023 06:11:01
6.4108,21.667,11/10/2023 06:12:01
6.4106,21.666,11/10/2023 06:13:01
6.4106,21.664,11/10/2023 06:14:01
6.4108,21.663,11/10/2023 06:15:01
6.4106,21.661,11/10/2023 06:16:01
6.4108,21.66,11/10/2023 06:17:01
6.4108,21.658,11/10/2023 06:18:01
6.4108,21.657,11/10/2023 06:19:01
6.4106,21.655,11/10/2023 06:20:01
6.4106,21.655,11/10/2023 06:21:01
6.4106,21.654,11/10/2023 06:22:01
6.4108,21.652,11/10/2023 06:23:01
6.4106,21.651,11/10/2023 06:24:01
6.4108,21.649,11/10/2023 06:25:01
6.4106,21.648,11/10/2023 06:26:01
6.4106,21.648,11/10/2023 06:27:01
6.4108,21.646,11/10/2023 06:28:01
6.4108,21.645,11/10/2023 06:29:01
6.4108,21.643,11/10/2023 06:30:01
6.4108,21.642,11/10/2023 06:31:01
6.4106,21.642,11/10/2023 06:32:01
6.4106,21.64,11/10/2023 06:33:01
6.4106,21.639,11/10/2023 06:34:01
6.4106,21.637,11/10/2023 06:35:01
6.4108,21.636,11/10/2023 06:36:01
6.4108,21.636,11/10/2023 06:37:01
6.4108,21.634,11/10/2023 06:38:01
6.4108,21.633,11/10/2023 06:39:01
6.4108,21.631,11/10/2023 06:40:01
6.4108,21.631,11/10/2023 06:41:01
6.4106,21.63,11/10/2023 06:42:01
6.4108,21.628,11/10/2023 06:43:01
6.4108,21.627,11/10/2023 06:44:01
6.4108,21.627,11/10/2023 06:45:01
6.4108,21.625,11/10/2023 06:46:01
6.4106,21.624,11/10/2023 06:47:01
6.4106,21.622,11/10/2023 06:48:01
6.4108,21.622,11/10/2023 06:49:01
6.4106,21.621,11/10/2023 06:50:01
6.4106,21.619,11/10/2023 06:51:01
6.4106,21.618,11/10/2023 06:52:01
6.4106,21.616,11/10/2023 06:53:01
6.4106,21.616,11/10/2023 06:54:01
6.4106,21.615,11/10/2023 06:55:01
6.4108,21.613,11/10/2023 06:56:01
6.4106,21.612,11/10/2023 06:57:01
6.4106,21.612,11/10/2023 06:58:01
6.4106,21.61,11/10/2023 06:59:01
6.4108,21.609,11/10/2023 07:00:01
6.4106,21.607,11/10/2023 07:01:01
6.4106,21.607,11/10/2023 07:02:01
6.4106,21.606,11/10/2023 07:03:01
6.4106,21.604,11/10/2023 07:04:01
6.4106,21.603,11/10/2023 07:05:01
6.4106,21.601,11/10/2023 07:06:01
6.4106,21.601,11/10/2023 07:07:01
6.4106,21.6,11/10/2023 07:08:01
6.4106,21.598,11/10/2023 07:09:01
6.4106,21.597,11/10/2023 07:10:01
6.4106,21.597,11/10/2023 07:11:01
6.4106,21.595,11/10/2023 07:12:01
6.4108,21.594,11/10/2023 07:13:01
6.4106,21.592,11/10/2023 07:14:01
6.4106,21.591,11/10/2023 07:15:01
6.4106,21.591,11/10/2023 07:16:01
6.4106,21.589,11/10/2023 07:17:01
6.4106,21.588,11/10/2023 07:18:01
6.4106,21.586,11/10/2023 07:19:01
6.4106,21.586,11/10/2023 07:20:01
6.4106,21.585,11/10/2023 07:21:01
6.4106,21.583,11/10/2023 07:22:01
6.4106,21.583,11/10/2023 07:23:01
6.4106,21.582,11/10/2023 07:24:01
6.4106,21.58,11/10/2023 07:25:01
6.4106,21.58,11/10/2023 07:26:01
6.4106,21.579,11/10/2023 07:27:01
6.4106,21.579,11/10/2023 07:28:01
6.4106,21.578,11/10/2023 07:29:01
6.4106,21.578,11/10/2023 07:30:01
6.4106,21.576,11/10/2023 07:31:01
6.4108,21.576,11/10/2023 07:32:01
6.4106,21.575,11/10/2023 07:33:01
6.4106,21.575,11/10/2023 07:34:01
6.4108,21.573,11/10/2023 07:35:01
6.4106,21.573,11/10/2023 07:36:01
6.4108,21.572,11/10/2023 07:37:01
6.4108,21.572,11/10/2023 07:38:01
6.4106,21.57,11/10/2023 07:39:01
6.4108,21.57,11/10/2023 07:40:01
6.4108,21.569,11/10/2023 07:41:01
6.4106,21.569,11/10/2023 07:42:01
6.4108,21.567,11/10/2023 07:43:01
6.4108,21.567,11/10/2023 07:44:01
6.411,21.567,11/10/2023 07:45:01
6.4106,21.566,11/10/2023 07:46:01
6.411,21.566,11/10/2023 07:47:01
6.4108,21.566,11/10/2023 07:48:01
6.411,21.564,11/10/2023 07:49:01
6.411,21.564,11/10/2023 07:50:01
6.411,21.564,11/10/2023 07:51:01
6.4108,21.564,11/10/2023 07:52:01
6.4108,21.563,11/10/2023 07:53:01
6.411,21.563,11/10/2023 07:54:01
6.411,21.563,11/10/2023 07:55:01
6.4108,21.563,11/10/2023 07:56:01
6.4108,21.563,11/10/2023 07:57:01
6.411,21.561,11/10/2023 07:58:01
6.4112,21.561,11/10/2023 07:59:01
6.411,21.561,11/10/2023 08:00:01
6.411,21.561,11/10/2023 08:01:01
6.411,21.561,11/10/2023 08:02:01
6.411,21.561,11/10/2023 08:03:01
6.411,21.561,11/10/2023 08:04:01
6.4112,21.561,11/10/2023 08:05:01
6.4112,21.561,11/10/2023 08:06:01
6.4114,21.561,11/10/2023 08:07:01
6.4114,21.561,11/10/2023 08:08:01
6.4112,21.561,11/10/2023 08:09:01
6.4114,21.561,11/10/2023 08:10:01
6.4114,21.561,11/10/2023 08:11:01
6.4114,21.561,11/10/2023 08:12:01
6.4116,21.561,11/10/2023 08:13:01
6.4116,21.563,11/10/2023 08:14:01
6.4114,21.563,11/10/2023 08:15:01
6.4116,21.563,11/10/2023 08:16:01
6.4116,21.564,11/10/2023 08:17:01
6.4116,21.564,11/10/2023 08:18:01
6.4114,21.564,11/10/2023 08:19:01
6.4116,21.566,11/10/2023 08:20:01
6.4116,21.567,11/10/2023 08:21:01
6.4116,21.567,11/10/2023 08:22:01
6.4114,21.569,11/10/2023 08:23:01
6.4114,21.569,11/10/2023 08:24:01
6.4118,21.57,11/10/2023 08:25:01
6.4114,21.572,11/10/2023 08:26:01
6.412,21.573,11/10/2023 08:27:01
6.4118,21.575,11/10/2023 08:28:01
6.4122,21.576,11/10/2023 08:29:01
6.412,21.578,11/10/2023 08:30:01
6.4116,21.579,11/10/2023 08:31:01
6.412,21.58,11/10/2023 08:32:01
6.412,21.582,11/10/2023 08:33:01
6.412,21.583,11/10/2023 08:34:01
6.4124,21.585,11/10/2023 08:35:01
6.412,21.588,11/10/2023 08:36:01
6.4122,21.589,11/10/2023 08:37:01
6.4118,21.591,11/10/2023 08:38:01
6.4122,21.594,11/10/2023 08:39:01
6.4124,21.595,11/10/2023 08:40:01
6.4122,21.598,11/10/2023 08:41:01
6.4122,21.601,11/10/2023 08:42:01
6.4124,21.603,11/10/2023 08:43:01
6.4122,21.606,11/10/2023 08:44:01
6.4124,21.607,11/10/2023 08:45:01
6.4125,21.61,11/10/2023 08:46:01
6.4125,21.613,11/10/2023 08:47:01
6.4125,21.616,11/10/2023 08:48:01
6.4125,21.619,11/10/2023 08:49:01
6.4127,21.622,11/10/2023 08:50:01
6.4127,21.625,11/10/2023 08:51:01
6.4127,21.628,11/10/2023 08:52:01
6.4125,21.631,11/10/2023 08:53:01
6.4127,21.634,11/10/2023 08:54:01
6.4127,21.637,11/10/2023 08:55:01
6.4125,21.64,11/10/2023 08:56:01
6.4125,21.643,11/10/2023 08:57:01
6.4129,21.646,11/10/2023 08:58:01
6.4127,21.651,11/10/2023 08:59:01
6.4129,21.654,11/10/2023 09:00:01
6.4129,21.657,11/10/2023 09:01:01
6.4129,21.661,11/10/2023 09:02:01
6.4129,21.664,11/10/2023 09:03:01
6.4129,21.669,11/10/2023 09:04:01
6.4129,21.672,11/10/2023 09:05:01
6.4129,21.676,11/10/2023 09:06:01
6.4129,21.679,11/10/2023 09:07:01
6.4129,21.683,11/10/2023 09:08:01
6.4131,21.686,11/10/2023 09:09:01
6.4129,21.691,11/10/2023 09:10:01
6.4129,21.695,11/10/2023 09:11:01
6.4129,21.698,11/10/2023 09:12:01
6.4129,21.703,11/10/2023 09:13:01
6.4129,21.707,11/10/2023 09:14:01
6.4129,21.712,11/10/2023 09:15:01
6.4129,21.716,11/10/2023 09:16:01
6.4129,21.719,11/10/2023 09:17:01
6.4129,21.724,11/10/2023 09:18:01
6.4129,21.728,11/10/2023 09:19:01
6.4129,21.733,11/10/2023 09:20:01
6.4129,21.737,11/10/2023 09:21:01
6.4129,21.742,11/10/2023 09:22:01
6.4129,21.746,11/10/2023 09:23:01
6.4129,21.751,11/10/2023 09:24:01
6.4129,21.755,11/10/2023 09:25:01
6.4129,21.761,11/10/2023 09:26:01
6.4129,21.766,11/10/2023 09:27:01
6.4129,21.77,11/10/2023 09:28:01
6.4129,21.775,11/10/2023 09:29:01
6.4129,21.779,11/10/2023 09:30:01
6.4129,21.783,11/10/2023 09:31:01
6.4129,21.789,11/10/2023 09:32:01
6.4129,21.794,11/10/2023 09:33:01
6.4129,21.798,11/10/2023 09:34:01
6.4129,21.804,11/10/2023 09:35:01
6.4129,21.809,11/10/2023 09:36:01
6.4129,21.815,11/10/2023 09:37:01
6.4129,21.819,11/10/2023 09:38:01
6.4129,21.824,11/10/2023 09:39:01
6.4129,21.83,11/10/2023 09:40:01
6.4129,21.836,11/10/2023 09:41:01
6.4129,21.84,11/10/2023 09:42:01
6.4127,21.846,11/10/2023 09:43:01
6.4127,21.851,11/10/2023 09:44:01
6.4129,21.857,11/10/2023 09:45:01
6.4129,21.861,11/10/2023 09:46:01
6.4129,21.867,11/10/2023 09:47:01
6.4129,21.873,11/10/2023 09:48:01
6.4129,21.878,11/10/2023 09:49:01
6.4129,21.884,11/10/2023 09:50:01
6.4129,21.89,11/10/2023 09:51:01
6.4129,21.894,11/10/2023 09:52:01
6.4129,21.9,11/10/2023 09:53:01
6.4129,21.906,11/10/2023 09:54:01
6.4129,21.912,11/10/2023 09:55:01
6.4127,21.918,11/10/2023 09:56:01
6.4129,21.922,11/10/2023 09:57:01
6.4129,21.928,11/10/2023 09:58:01
6.4129,21.934,11/10/2023 09:59:01
6.4129,21.94,11/10/2023 10:00:01
6.4129,21.946,11/10/2023 10:01:01
6.4127,21.952,11/10/2023 10:02:01
6.4129,21.958,11/10/2023 10:03:01
6.4129,21.964,11/10/2023 10:04:01
6.4129,21.969,11/10/2023 10:05:01
6.4127,21.975,11/10/2023 10:06:01
6.4129,21.981,11/10/2023 10:07:01
6.4129,21.987,11/10/2023 10:08:01
6.4127,21.993,11/10/2023 10:09:01
6.4129,21.999,11/10/2023 10:10:01
6.4127,22.006,11/10/2023 10:11:01
6.4129,22.012,11/10/2023 10:12:01
6.4129,22.018,11/10/2023 10:13:01
6.4127,22.024,11/10/2023 10:14:01
6.4129,22.03,11/10/2023 10:15:01
6.4129,22.036,11/10/2023 10:16:01
6.4129,22.042,11/10/2023 10:17:01
6.4129,22.048,11/10/2023 10:18:01
6.4129,22.054,11/10/2023 10:19:01
6.4129,22.06,11/10/2023 10:20:01
6.4129,22.067,11/10/2023 10:21:01
6.4129,22.073,11/10/2023 10:22:01
6.4129,22.079,11/10/2023 10:23:01
6.4129,22.085,11/10/2023 10:24:01
6.4129,22.091,11/10/2023 10:25:01
6.4129,22.099,11/10/2023 10:26:01
6.4129,22.105,11/10/2023 10:27:01
6.4129,22.111,11/10/2023 10:28:01
6.4129,22.117,11/10/2023 10:29:01
6.4129,22.124,11/10/2023 10:30:01
6.4129,22.13,11/10/2023 10:31:01
6.4129,22.136,11/10/2023 10:32:01
6.4129,22.144,11/10/2023 10:33:01
6.4129,22.15,11/10/2023 10:34:01
6.4129,22.155,11/10/2023 10:35:01
6.4129,22.163,11/10/2023 10:36:01
6.4129,22.169,11/10/2023 10:37:01
6.4129,22.175,11/10/2023 10:38:01
6.4129,22.182,11/10/2023 10:39:01
6.4129,22.188,11/10/2023 10:40:01
6.4129,22.196,11/10/2023 10:41:01
6.4129,22.202,11/10/2023 10:42:01
6.4129,22.209,11/10/2023 10:43:01
6.4129,22.215,11/10/2023 10:44:01
6.4129,22.221,11/10/2023 10:45:01
6.4129,22.229,11/10/2023 10:46:01
6.4129,22.235,11/10/2023 10:47:01
6.4129,22.242,11/10/2023 10:48:01
6.4129,22.248,11/10/2023 10:49:01
6.4129,22.256,11/10/2023 10:50:01
6.4129,22.262,11/10/2023 10:51:01
6.4129,22.269,11/10/2023 10:52:01
6.4129,22.275,11/10/2023 10:53:01
6.4129,22.283,11/10/2023 10:54:01
6.4129,22.289,11/10/2023 10:55:01
6.4129,22.296,11/10/2023 10:56:01
6.4131,22.302,11/10/2023 10:57:01
6.4129,22.309,11/10/2023 10:58:01
6.4131,22.315,11/10/2023 10:59:01
6.4131,22.323,11/10/2023 11:00:01
6.4131,22.329,11/10/2023 11:01:01
6.4131,22.336,11/10/2023 11:02:01
6.4131,22.342,11/10/2023 11:03:01
6.4131,22.35,11/10/2023 11:04:01
6.4141,22.356,11/10/2023 11:05:01
6.4141,22.363,11/10/2023 11:06:01
6.4141,22.369,11/10/2023 11:07:01
6.4143,22.377,11/10/2023 11:08:01
6.4146,22.383,11/10/2023 11:09:01
6.4143,22.39,11/10/2023 11:10:01
6.4143,22.396,11/10/2023 11:11:01
6.4148,22.404,11/10/2023 11:12:01
6.4148,22.411,11/10/2023 11:13:01
6.415,22.417,11/10/2023 11:14:01
6.4154,22.425,11/10/2023 11:15:01
6.4152,22.431,11/10/2023 11:16:01
6.4152,22.438,11/10/2023 11:17:01
6.4156,22.444,11/10/2023 11:18:01
6.4156,22.452,11/10/2023 11:19:01
6.4154,22.458,11/10/2023 11:20:01
6.4156,22.465,11/10/2023 11:21:01
6.4158,22.471,11/10/2023 11:22:01
6.4156,22.479,11/10/2023 11:23:01
6.4156,22.486,11/10/2023 11:24:01
6.4158,22.492,11/10/2023 11:25:01
6.416,22.499,11/10/2023 11:26:01
6.416,22.505,11/10/2023 11:27:01
6.4162,22.513,11/10/2023 11:28:01
6.4162,22.519,11/10/2023 11:29:01
6.4162,22.526,11/10/2023 11:30:01
6.4162,22.532,11/10/2023 11:31:01
6.4164,22.54,11/10/2023 11:32:01
6.4164,22.546,11/10/2023 11:33:01
6.4164,22.553,11/10/2023 11:34:01
6.4164,22.561,11/10/2023 11:35:01
6.4164,22.567,11/10/2023 11:36:01
6.4164,22.574,11/10/2023 11:37:01
6.4164,22.58,11/10/2023 11:38:01
6.4164,22.588,11/10/2023 11:39:01
6.4164,22.594,11/10/2023 11:40:01
6.4162,22.601,11/10/2023 11:41:01
6.4164,22.607,11/10/2023 11:42:01
6.4164,22.615,11/10/2023 11:43:01
6.4164,22.621,11/10/2023 11:44:01
6.4164,22.628,11/10/2023 11:45:01
6.4164,22.634,11/10/2023 11:46:01
6.4164,22.642,11/10/2023 11:47:01
6.4164,22.648,11/10/2023 11:48:01
6.4166,22.655,11/10/2023 11:49:01
6.4164,22.661,11/10/2023 11:50:01
6.4166,22.669,11/10/2023 11:51:01
6.4164,22.675,11/10/2023 11:52:01
6.4166,22.682,11/10/2023 11:53:01
6.4166,22.688,11/10/2023 11:54:01
6.4166,22.696,11/10/2023 11:55:01
6.4166,22.702,11/10/2023 11:56:01
6.4166,22.709,11/10/2023 11:57:01
6.4166,22.715,11/10/2023 11:58:01
6.4166,22.721,11/10/2023 11:59:01
6.4166,22.729,11/10/2023 12:00:01
6.4166,22.735,11/10/2023 12:01:01
6.4166,22.742,11/10/2023 12:02:01
6.4166,22.748,11/10/2023 12:03:01
6.4166,22.754,11/10/2023 12:04:01
6.4166,22.761,11/10/2023 12:05:01
6.4166,22.767,11/10/2023 12:06:01
6.4167,22.775,11/10/2023 12:07:01
6.4166,22.781,11/10/2023 12:08:01
6.4166,22.787,11/10/2023 12:09:01
6.4166,22.794,11/10/2023 12:10:01
6.4166,22.8,11/10/2023 12:11:01
6.4166,22.808,11/10/2023 12:12:01
6.4167,22.814,11/10/2023 12:13:01
6.4167,22.82,11/10/2023 12:14:01
6.4166,22.826,11/10/2023 12:15:01
6.4166,22.833,11/10/2023 12:16:01
6.4167,22.839,11/10/2023 12:17:01
6.4167,22.845,11/10/2023 12:18:01
6.4167,22.853,11/10/2023 12:19:01
6.4167,22.859,11/10/2023 12:20:01
6.4167,22.865,11/10/2023 12:21:01
6.4167,22.871,11/10/2023 12:22:01
6.4169,22.878,11/10/2023 12:23:01
6.4167,22.884,11/10/2023 12:24:01
6.4167,22.89,11/10/2023 12:25:01
6.4167,22.896,11/10/2023 12:26:01
6.4167,22.904,11/10/2023 12:27:01
6.4169,22.91,11/10/2023 12:28:01
6.4169,22.916,11/10/2023 12:29:01
6.4169,22.922,11/10/2023 12:30:01
6.4169,22.928,11/10/2023 12:31:01
6.4167,22.934,11/10/2023 12:32:01
6.4167,22.94,11/10/2023 12:33:01
6.4169,22.946,11/10/2023 12:34:01
6.4169,22.952,11/10/2023 12:35:01
6.4169,22.958,11/10/2023 12:36:01
6.4169,22.964,11/10/2023 12:37:01
6.4169,22.97,11/10/2023 12:38:01
6.4169,22.976,11/10/2023 12:39:01
6.4169,22.982,11/10/2023 12:40:01
6.4169,22.988,11/10/2023 12:41:01
6.4169,22.994,11/10/2023 12:42:01
6.4169,23,11/10/2023 12:43:01
6.4169,23.006,11/10/2023 12:44:01
6.4169,23.012,11/10/2023 12:45:01
6.4171,23.016,11/10/2023 12:46:01
6.4171,23.022,11/10/2023 12:47:01
6.4171,23.028,11/10/2023 12:48:01
6.4171,23.034,11/10/2023 12:49:01
6.4171,23.04,11/10/2023 12:50:01
6.4171,23.045,11/10/2023 12:51:01
6.4171,23.051,11/10/2023 12:52:01
6.4171,23.057,11/10/2023 12:53:01
6.4171,23.063,11/10/2023 12:54:01
6.4171,23.069,11/10/2023 12:55:01
6.4173,23.073,11/10/2023 12:56:01
6.4173,23.079,11/10/2023 12:57:01
6.4175,23.085,11/10/2023 12:58:01
6.4173,23.09,11/10/2023 12:59:01
6.4175,23.096,11/10/2023 13:00:01
6.4175,23.1,11/10/2023 13:01:01
6.4177,23.106,11/10/2023 13:02:01
6.4179,23.111,11/10/2023 13:03:01
6.4179,23.117,11/10/2023 13:04:01
6.4177,23.121,11/10/2023 13:05:01
6.4177,23.126,11/10/2023 13:06:01
6.4179,23.132,11/10/2023 13:07:01
6.4181,23.136,11/10/2023 13:08:01
6.4179,23.141,11/10/2023 13:09:01
6.4179,23.147,11/10/2023 13:10:01
6.4181,23.151,11/10/2023 13:11:01
6.4183,23.156,11/10/2023 13:12:01
6.4181,23.162,11/10/2023 13:13:01
6.4183,23.166,11/10/2023 13:14:01
6.4185,23.171,11/10/2023 13:15:01
6.4187,23.175,11/10/2023 13:16:01
6.4187,23.18,11/10/2023 13:17:01
6.4188,23.186,11/10/2023 13:18:01
6.4188,23.19,11/10/2023 13:19:01
6.419,23.195,11/10/2023 13:20:01
6.4196,23.199,11/10/2023 13:21:01
6.4198,23.204,11/10/2023 13:22:01
6.4198,23.208,11/10/2023 13:23:01
6.4198,23.213,11/10/2023 13:24:01
6.4196,23.217,11/10/2023 13:25:01
6.42,23.222,11/10/2023 13:26:01
6.42,23.226,11/10/2023 13:27:01
6.4202,23.229,11/10/2023 13:28:01
6.42,23.234,11/10/2023 13:29:01
6.4202,23.238,11/10/2023 13:30:01
6.4202,23.243,11/10/2023 13:31:01
6.4202,23.247,11/10/2023 13:32:01
6.4202,23.252,11/10/2023 13:33:01
6.4202,23.255,11/10/2023 13:34:01
6.4202,23.259,11/10/2023 13:35:01
6.4202,23.264,11/10/2023 13:36:01
6.4202,23.267,11/10/2023 13:37:01
6.4204,23.271,11/10/2023 13:38:01
6.4202,23.276,11/10/2023 13:39:01
6.4204,23.279,11/10/2023 13:40:01
6.4204,23.283,11/10/2023 13:41:01
6.4204,23.288,11/10/2023 13:42:01
6.4206,23.291,11/10/2023 13:43:01
6.4204,23.294,11/10/2023 13:44:01
6.4206,23.298,11/10/2023 13:45:01
6.4206,23.301,11/10/2023 13:46:01
6.4204,23.306,11/10/2023 13:47:01
6.4206,23.309,11/10/2023 13:48:01
6.4204,23.312,11/10/2023 13:49:01
6.4204,23.316,11/10/2023 13:50:01
6.4207,23.319,11/10/2023 13:51:01
6.4206,23.322,11/10/2023 13:52:01
6.4206,23.327,11/10/2023 13:53:01
6.4207,23.33,11/10/2023 13:54:01
6.4207,23.333,11/10/2023 13:55:01
6.4206,23.337,11/10/2023 13:56:01
6.4207,23.34,11/10/2023 13:57:01
6.4207,23.343,11/10/2023 13:58:01
6.4207,23.346,11/10/2023 13:59:01
6.4207,23.349,11/10/2023 14:00:01
6.4207,23.352,11/10/2023 14:01:01
6.4207,23.355,11/10/2023 14:02:01
6.4209,23.358,11/10/2023 14:03:01
6.4207,23.361,11/10/2023 14:04:01
6.4209,23.364,11/10/2023 14:05:01
6.4209,23.367,11/10/2023 14:06:01
6.4207,23.37,11/10/2023 14:07:01
6.4209,23.372,11/10/2023 14:08:01
6.4209,23.375,11/10/2023 14:09:01
6.4209,23.378,11/10/2023 14:10:01
6.4209,23.381,11/10/2023 14:11:01
6.4209,23.384,11/10/2023 14:12:01
6.4209,23.385,11/10/2023 14:13:01
6.4209,23.388,11/10/2023 14:14:01
6.4209,23.391,11/10/2023 14:15:01
6.4211,23.393,11/10/2023 14:16:01
6.4209,23.396,11/10/2023 14:17:01
6.4209,23.399,11/10/2023 14:18:01
6.4209,23.4,11/10/2023 14:19:01
6.4211,23.403,11/10/2023 14:20:01
6.4211,23.405,11/10/2023 14:21:01
6.4211,23.408,11/10/2023 14:22:01
6.4211,23.409,11/10/2023 14:23:01
6.4211,23.411,11/10/2023 14:24:01
6.4211,23.414,11/10/2023 14:25:01
6.4209,23.415,11/10/2023 14:26:01
6.4211,23.418,11/10/2023 14:27:01
6.4211,23.42,11/10/2023 14:28:01
6.4211,23.421,11/10/2023 14:29:01
6.4211,23.423,11/10/2023 14:30:01
6.4211,23.426,11/10/2023 14:31:01
6.4211,23.427,11/10/2023 14:32:01
6.4211,23.429,11/10/2023 14:33:01
6.4211,23.43,11/10/2023 14:34:01
6.4211,23.432,11/10/2023 14:35:01
6.4211,23.433,11/10/2023 14:36:01
6.4211,23.435,11/10/2023 14:37:01
6.4211,23.436,11/10/2023 14:38:01
6.4211,23.438,11/10/2023 14:39:01
6.4211,23.439,11/10/2023 14:40:01
6.4211,23.441,11/10/2023 14:41:01
6.4211,23.442,11/10/2023 14:42:01
6.4211,23.444,11/10/2023 14:43:01
6.4211,23.445,11/10/2023 14:44:01
6.4211,23.447,11/10/2023 14:45:01
6.4213,23.447,11/10/2023 14:46:01
6.4213,23.448,11/10/2023 14:47:01
6.4211,23.45,11/10/2023 14:48:01
6.4213,23.451,11/10/2023 14:49:01
6.4213,23.451,11/10/2023 14:50:01
6.4213,23.453,11/10/2023 14:51:01
6.4213,23.454,11/10/2023 14:52:01
6.4213,23.454,11/10/2023 14:53:01
6.4211,23.456,11/10/2023 14:54:01
6.4213,23.456,11/10/2023 14:55:01
6.4213,23.457,11/10/2023 14:56:01
6.4213,23.457,11/10/2023 14:57:01
6.4213,23.459,11/10/2023 14:58:01
6.4213,23.459,11/10/2023 14:59:01
6.4213,23.459,11/10/2023 15:00:01
6.4213,23.46,11/10/2023 15:01:01
6.4213,23.46,11/10/2023 15:02:01
6.4213,23.46,11/10/2023 15:03:01
6.4213,23.46,11/10/2023 15:04:01
6.4213,23.462,11/10/2023 15:05:01
6.4213,23.462,11/10/2023 15:06:01
6.4213,23.462,11/10/2023 15:07:01
6.4216,23.462,11/10/2023 15:08:01
6.4216,23.462,11/10/2023 15:09:01
6.4213,23.462,11/10/2023 15:10:01
6.4213,23.462,11/10/2023 15:11:01
6.4216,23.462,11/10/2023 15:12:01
6.4213,23.462,11/10/2023 15:13:01
6.4213,23.462,11/10/2023 15:14:01
6.4216,23.462,11/10/2023 15:15:01
6.4216,23.462,11/10/2023 15:16:01
6.4216,23.462,11/10/2023 15:17:01
6.4216,23.46,11/10/2023 15:18:01
6.4216,23.46,11/10/2023 15:19:01
6.4216,23.46,11/10/2023 15:20:01
6.4216,23.459,11/10/2023 15:21:01
6.4216,23.459,11/10/2023 15:22:01
6.4216,23.459,11/10/2023 15:23:01
6.4216,23.457,11/10/2023 15:24:01
6.4216,23.457,11/10/2023 15:25:01
6.4216,23.457,11/10/2023 15:26:01
6.4216,23.456,11/10/2023 15:27:01
6.4216,23.456,11/10/2023 15:28:01
6.4216,23.454,11/10/2023 15:29:01
6.4216,23.453,11/10/2023 15:30:01
6.4216,23.453,11/10/2023 15:31:01
6.4216,23.451,11/10/2023 15:32:01
6.4216,23.45,11/10/2023 15:33:01
6.4216,23.45,11/10/2023 15:34:01
6.4216,23.448,11/10/2023 15:35:01
6.4216,23.447,11/10/2023 15:36:01
6.4218,23.445,11/10/2023 15:37:01
6.4216,23.445,11/10/2023 15:38:01
6.4218,23.444,11/10/2023 15:39:01
6.4218,23.442,11/10/2023 15:40:01
6.4216,23.441,11/10/2023 15:41:01
6.4216,23.439,11/10/2023 15:42:01
6.4218,23.438,11/10/2023 15:43:01
6.4218,23.436,11/10/2023 15:44:01
6.4218,23.435,11/10/2023 15:45:01
6.4218,23.433,11/10/2023 15:46:01
6.4218,23.432,11/10/2023 15:47:01
6.4216,23.43,11/10/2023 15:48:01
6.4216,23.429,11/10/2023 15:49:01
6.4218,23.427,11/10/2023 15:50:01
6.4218,23.424,11/10/2023 15:51:01
6.4218,23.423,11/10/2023 15:52:01
6.4218,23.421,11/10/2023 15:53:01
6.4218,23.42,11/10/2023 15:54:01
6.4218,23.417,11/10/2023 15:55:01
6.4218,23.417,11/10/2023 15:56:01
6.4218,23.414,11/10/2023 15:57:01
6.4218,23.412,11/10/2023 15:58:01
6.4218,23.409,11/10/2023 15:59:01
6.4218,23.408,11/10/2023 16:00:01
6.4218,23.406,11/10/2023 16:01:01
6.4218,23.403,11/10/2023 16:02:01
6.4218,23.402,11/10/2023 16:03:01
6.4218,23.399,11/10/2023 16:04:01
6.4218,23.397,11/10/2023 16:05:01
6.4218,23.394,11/10/2023 16:06:01
6.4218,23.393,11/10/2023 16:07:01
6.4218,23.39,11/10/2023 16:08:01
6.4218,23.388,11/10/2023 16:09:01
6.4218,23.385,11/10/2023 16:10:01
6.4218,23.384,11/10/2023 16:11:01
6.4218,23.381,11/10/2023 16:12:01
6.4218,23.378,11/10/2023 16:13:01
6.4218,23.376,11/10/2023 16:14:01
6.4218,23.373,11/10/2023 16:15:01
6.4218,23.372,11/10/2023 16:16:01
6.4218,23.369,11/10/2023 16:17:01
6.4218,23.366,11/10/2023 16:18:01
6.4218,23.364,11/10/2023 16:19:01
6.4218,23.361,11/10/2023 16:20:01
6.4218,23.358,11/10/2023 16:21:01
6.4218,23.355,11/10/2023 16:22:01
6.4218,23.354,11/10/2023 16:23:01
6.4218,23.351,11/10/2023 16:24:01
6.4218,23.348,11/10/2023 16:25:01
6.4218,23.346,11/10/2023 16:26:01
6.4218,23.343,11/10/2023 16:27:01
6.4218,23.34,11/10/2023 16:28:01
6.4218,23.337,11/10/2023 16:29:01
6.4218,23.334,11/10/2023 16:30:01
6.4218,23.331,11/10/2023 16:31:01
6.4218,23.33,11/10/2023 16:32:01
6.4218,23.327,11/10/2023 16:33:01
6.4218,23.324,11/10/2023 16:34:01
6.4218,23.321,11/10/2023 16:35:01
6.4218,23.318,11/10/2023 16:36:01
6.4218,23.315,11/10/2023 16:37:01
6.4218,23.312,11/10/2023 16:38:01
6.4218,23.309,11/10/2023 16:39:01
6.4218,23.306,11/10/2023 16:40:01
6.4218,23.304,11/10/2023 16:41:01
6.4218,23.301,11/10/2023 16:42:01
6.4218,23.298,11/10/2023 16:43:01
6.4218,23.295,11/10/2023 16:44:01
6.4218,23.292,11/10/2023 16:45:01
6.4218,23.289,11/10/2023 16:46:01
6.4218,23.286,11/10/2023 16:47:01
6.4218,23.283,11/10/2023 16:48:01
6.4218,23.28,11/10/2023 16:49:01
6.4218,23.277,11/10/2023 16:50:01
6.4218,23.274,11/10/2023 16:51:01
6.4218,23.271,11/10/2023 16:52:01
6.4218,23.267,11/10/2023 16:53:01
6.4218,23.264,11/10/2023 16:54:01
6.4218,23.261,11/10/2023 16:55:01
6.4218,23.259,11/10/2023 16:56:01
6.4218,23.255,11/10/2023 16:57:01
6.4218,23.252,11/10/2023 16:58:01
6.4218,23.249,11/10/2023 16:59:01
6.4218,23.246,11/10/2023 17:00:01
6.4218,23.243,11/10/2023 17:01:01
6.4218,23.24,11/10/2023 17:02:01
6.4218,23.235,11/10/2023 17:03:01
6.4218,23.232,11/10/2023 17:04:01
6.4218,23.229,11/10/2023 17:05:01
6.4218,23.226,11/10/2023 17:06:01
6.4218,23.223,11/10/2023 17:07:01
6.4218,23.22,11/10/2023 17:08:01
6.4218,23.217,11/10/2023 17:09:01
6.4218,23.213,11/10/2023 17:10:01
6.4218,23.21,11/10/2023 17:11:01
6.4218,23.207,11/10/2023 17:12:01
6.4218,23.204,11/10/2023 17:13:01
6.4216,23.201,11/10/2023 17:14:01
6.4218,23.196,11/10/2023 17:15:01
6.4218,23.193,11/10/2023 17:16:01
6.4218,23.19,11/10/2023 17:17:01
6.4216,23.187,11/10/2023 17:18:01
6.4218,23.184,11/10/2023 17:19:01
6.4218,23.18,11/10/2023 17:20:01
6.4218,23.177,11/10/2023 17:21:01
6.4216,23.174,11/10/2023 17:22:01
6.4218,23.171,11/10/2023 17:23:01
6.4218,23.168,11/10/2023 17:24:01
6.4218,23.163,11/10/2023 17:25:01
6.4218,23.162,11/10/2023 17:26:01
6.4216,23.157,11/10/2023 17:27:01
6.4216,23.154,11/10/2023 17:28:01
6.4216,23.151,11/10/2023 17:29:01
6.4218,23.148,11/10/2023 17:30:01
6.4218,23.144,11/10/2023 17:31:01
6.4218,23.141,11/10/2023 17:32:01
6.4218,23.138,11/10/2023 17:33:01
6.4216,23.135,11/10/2023 17:34:01
6.4216,23.132,11/10/2023 17:35:01
6.4216,23.129,11/10/2023 17:36:01
6.4218,23.126,11/10/2023 17:37:01
6.4216,23.123,11/10/2023 17:38:01
6.4216,23.12,11/10/2023 17:39:01
6.4218,23.115,11/10/2023 17:40:01
6.4216,23.114,11/10/2023 17:41:01
6.4216,23.109,11/10/2023 17:42:01
6.4218,23.106,11/10/2023 17:43:01
6.4216,23.103,11/10/2023 17:44:01
6.4218,23.1,11/10/2023 17:45:01
6.4216,23.097,11/10/2023 17:46:01
6.4218,23.094,11/10/2023 17:47:01
6.4218,23.091,11/10/2023 17:48:01
6.4216,23.088,11/10/2023 17:49:01
6.4218,23.085,11/10/2023 17:50:01
6.4216,23.082,11/10/2023 17:51:01
6.4216,23.079,11/10/2023 17:52:01
6.4216,23.076,11/10/2023 17:53:01
6.4216,23.073,11/10/2023 17:54:01
6.4216,23.07,11/10/2023 17:55:01
6.4213,23.069,11/10/2023 17:56:01
6.4216,23.064,11/10/2023 17:57:01
6.4216,23.061,11/10/2023 17:58:01
6.4216,23.058,11/10/2023 17:59:01
6.4216,23.055,11/10/2023 18:00:01
6.4216,23.052,11/10/2023 18:01:01
6.4216,23.049,11/10/2023 18:02:01
6.4216,23.046,11/10/2023 18:03:01
6.4216,23.043,11/10/2023 18:04:01
6.4216,23.04,11/10/2023 18:05:01
6.4216,23.037,11/10/2023 18:06:01
6.4216,23.036,11/10/2023 18:07:01
6.4213,23.033,11/10/2023 18:08:01
6.4213,23.03,11/10/2023 18:09:01
6.4216,23.027,11/10/2023 18:10:01
6.4213,23.024,11/10/2023 18:11:01
6.4213,23.021,11/10/2023 18:12:01
6.4216,23.018,11/10/2023 18:13:01
6.4213,23.015,11/10/2023 18:14:01
6.4216,23.012,11/10/2023 18:15:01
6.4216,23.009,11/10/2023 18:16:01
6.4216,23.006,11/10/2023 18:17:01
6.4216,23.003,11/10/2023 18:18:01
6.4213,23,11/10/2023 18:19:01
6.4213,22.997,11/10/2023 18:20:01
6.4216,22.994,11/10/2023 18:21:01
6.4213,22.991,11/10/2023 18:22:01
6.4213,22.988,11/10/2023 18:23:01
6.4216,22.985,11/10/2023 18:24:01
6.4216,22.982,11/10/2023 18:25:01
6.4211,22.979,11/10/2023 18:26:01
6.4213,22.976,11/10/2023 18:27:01
6.4213,22.973,11/10/2023 18:28:01
6.4216,22.97,11/10/2023 18:29:01
6.4213,22.967,11/10/2023 18:30:01
6.4213,22.962,11/10/2023 18:31:01
6.4213,22.959,11/10/2023 18:32:01
6.4213,22.956,11/10/2023 18:33:01
6.4213,22.953,11/10/2023 18:34:01
6.4211,22.95,11/10/2023 18:35:01
6.4211,22.947,11/10/2023 18:36:01
6.4213,22.944,11/10/2023 18:37:01
6.4213,22.941,11/10/2023 18:38:01
6.4211,22.938,11/10/2023 18:39:01
6.4211,22.935,11/10/2023 18:40:01
6.4211,22.932,11/10/2023 18:41:01
6.4209,22.929,11/10/2023 18:42:01
6.4209,22.926,11/10/2023 18:43:01
6.4211,22.923,11/10/2023 18:44:01
6.4211,22.92,11/10/2023 18:45:01
6.4209,22.917,11/10/2023 18:46:01
6.4207,22.914,11/10/2023 18:47:01
6.4209,22.911,11/10/2023 18:48:01
6.4209,22.908,11/10/2023 18:49:01
6.4209,22.905,11/10/2023 18:50:01
6.4209,22.902,11/10/2023 18:51:01
6.4209,22.899,11/10/2023 18:52:01
6.4211,22.896,11/10/2023 18:53:01
6.4209,22.893,11/10/2023 18:54:01
6.4211,22.89,11/10/2023 18:55:01
6.4207,22.887,11/10/2023 18:56:01
6.4209,22.884,11/10/2023 18:57:01
6.4209,22.881,11/10/2023 18:58:01
6.4207,22.88,11/10/2023 18:59:01
6.4209,22.877,11/10/2023 19:00:01
6.4207,22.874,11/10/2023 19:01:01
6.4209,22.871,11/10/2023 19:02:01
6.4209,22.868,11/10/2023 19:03:01
6.4206,22.865,11/10/2023 19:04:01
6.4209,22.862,11/10/2023 19:05:01
6.4207,22.859,11/10/2023 19:06:01
6.4209,22.857,11/10/2023 19:07:01
6.4209,22.854,11/10/2023 19:08:01
6.4209,22.851,11/10/2023 19:09:01
6.4206,22.848,11/10/2023 19:10:01
6.4207,22.845,11/10/2023 19:11:01
6.4207,22.844,11/10/2023 19:12:01
6.4206,22.841,11/10/2023 19:13:01
6.4209,22.838,11/10/2023 19:14:01
6.4206,22.835,11/10/2023 19:15:01
6.4206,22.832,11/10/2023 19:16:01
6.4206,22.83,11/10/2023 19:17:01
6.4206,22.827,11/10/2023 19:18:01
6.4204,22.824,11/10/2023 19:19:01
6.4206,22.821,11/10/2023 19:20:01
6.4204,22.82,11/10/2023 19:21:01
6.4202,22.817,11/10/2023 19:22:01
6.4204,22.814,11/10/2023 19:23:01
6.4206,22.812,11/10/2023 19:24:01
6.4204,22.809,11/10/2023 19:25:01
6.4204,22.806,11/10/2023 19:26:01
6.4204,22.805,11/10/2023 19:27:01
6.4204,22.802,11/10/2023 19:28:01
6.4198,22.799,11/10/2023 19:29:01
6.4202,22.797,11/10/2023 19:30:01
6.4202,22.794,11/10/2023 19:31:01
6.4202,22.791,11/10/2023 19:32:01
6.4198,22.788,11/10/2023 19:33:01
6.42,22.787,11/10/2023 19:34:01
6.42,22.784,11/10/2023 19:35:01
6.42,22.782,11/10/2023 19:36:01
6.42,22.779,11/10/2023 19:37:01
6.4198,22.776,11/10/2023 19:38:01
6.4194,22.775,11/10/2023 19:39:01
6.4198,22.772,11/10/2023 19:40:01
6.42,22.77,11/10/2023 19:41:01
6.4194,22.767,11/10/2023 19:42:01
6.4202,22.764,11/10/2023 19:43:01
6.4198,22.763,11/10/2023 19:44:01
6.4196,22.76,11/10/2023 19:45:01
6.4196,22.758,11/10/2023 19:46:01
6.4196,22.755,11/10/2023 19:47:01
6.4198,22.754,11/10/2023 19:48:01
6.42,22.751,11/10/2023 19:49:01
6.4194,22.748,11/10/2023 19:50:01
6.4192,22.747,11/10/2023 19:51:01
6.4192,22.744,11/10/2023 19:52:01
6.4192,22.742,11/10/2023 19:53:01
6.4188,22.739,11/10/2023 19:54:01
6.419,22.738,11/10/2023 19:55:01
6.4192,22.735,11/10/2023 19:56:01
6.419,22.733,11/10/2023 19:57:01
6.4188,22.73,11/10/2023 19:58:01
6.4188,22.729,11/10/2023 19:59:01
6.419,22.726,11/10/2023 20:00:01
6.4188,22.724,11/10/2023 20:01:01
6.4183,22.721,11/10/2023 20:02:01
6.4185,22.718,11/10/2023 20:03:01
6.4185,22.717,11/10/2023 20:04:01
6.4185,22.714,11/10/2023 20:05:01
6.4187,22.712,11/10/2023 20:06:01
6.4185,22.709,11/10/2023 20:07:01
6.4185,22.708,11/10/2023 20:08:01
6.4185,22.705,11/10/2023 20:09:01
6.4185,22.703,11/10/2023 20:10:01
6.4183,22.7,11/10/2023 20:11:01
6.4183,22.699,11/10/2023 20:12:01
6.4183,22.696,11/10/2023 20:13:01
6.4185,22.694,11/10/2023 20:14:01
6.4183,22.691,11/10/2023 20:15:01
6.4183,22.69,11/10/2023 20:16:01
6.4183,22.687,11/10/2023 20:17:01
6.4183,22.685,11/10/2023 20:18:01
6.4183,22.684,11/10/2023 20:19:01
6.4183,22.681,11/10/2023 20:20:01
6.4181,22.679,11/10/2023 20:21:01
6.4183,22.676,11/10/2023 20:22:01
6.4181,22.675,11/10/2023 20:23:01
6.4181,22.672,11/10/2023 20:24:01
6.4181,22.67,11/10/2023 20:25:01
6.4183,22.667,11/10/2023 20:26:01
6.4181,22.666,11/10/2023 20:27:01
6.4181,22.664,11/10/2023 20:28:01
6.4181,22.661,11/10/2023 20:29:01
6.4181,22.66,11/10/2023 20:30:01
6.4181,22.657,11/10/2023 20:31:01
6.4179,22.655,11/10/2023 20:32:01
6.4181,22.654,11/10/2023 20:33:01
6.4179,22.651,11/10/2023 20:34:01
6.4179,22.649,11/10/2023 20:35:01
6.4181,22.646,11/10/2023 20:36:01
6.4179,22.645,11/10/2023 20:37:01
6.4179,22.643,11/10/2023 20:38:01
6.4179,22.64,11/10/2023 20:39:01
6.4181,22.639,11/10/2023 20:40:01
6.4179,22.637,11/10/2023 20:41:01
6.4179,22.636,11/10/2023 20:42:01
6.4179,22.633,11/10/2023 20:43:01
6.4179,22.631,11/10/2023 20:44:01
6.4179,22.628,11/10/2023 20:45:01
6.4179,22.627,11/10/2023 20:46:01
6.4181,22.625,11/10/2023 20:47:01
6.4179,22.622,11/10/2023 20:48:01
6.4179,22.621,11/10/2023 20:49:01
6.4179,22.619,11/10/2023 20:50:01
6.4179,22.618,11/10/2023 20:51:01
6.4179,22.615,11/10/2023 20:52:01
6.4179,22.613,11/10/2023 20:53:01
6.4179,22.612,11/10/2023 20:54:01
6.4179,22.609,11/10/2023 20:55:01
6.4179,22.607,11/10/2023 20:56:01
6.4179,22.606,11/10/2023 20:57:01
6.4179,22.604,11/10/2023 20:58:01
6.4179,22.601,11/10/2023 20:59:01
6.4179,22.6,11/10/2023 21:00:01
6.4179,22.598,11/10/2023 21:01:01
6.4179,22.595,11/10/2023 21:02:01
6.4179,22.594,11/10/2023 21:03:01
6.4179,22.592,11/10/2023 21:04:01
6.4179,22.591,11/10/2023 21:05:01
6.4179,22.588,11/10/2023 21:06:01
6.4179,22.586,11/10/2023 21:07:01
6.4179,22.585,11/10/2023 21:08:01
6.4179,22.582,11/10/2023 21:09:01
6.4179,22.58,11/10/2023 21:10:01
6.4179,22.579,11/10/2023 21:11:01
6.4177,22.576,11/10/2023 21:12:01
6.4177,22.574,11/10/2023 21:13:01
6.4179,22.573,11/10/2023 21:14:01
6.4179,22.57,11/10/2023 21:15:01
6.4177,22.568,11/10/2023 21:16:01
6.4177,22.567,11/10/2023 21:17:01
6.4177,22.564,11/10/2023 21:18:01
6.4177,22.562,11/10/2023 21:19:01
6.4177,22.561,11/10/2023 21:20:01
6.4177,22.558,11/10/2023 21:21:01
6.4177,22.556,11/10/2023 21:22:01
6.4177,22.555,11/10/2023 21:23:01
6.4179,22.552,11/10/2023 21:24:01
6.4179,22.55,11/10/2023 21:25:01
6.4179,22.547,11/10/2023 21:26:01
6.4177,22.546,11/10/2023 21:27:01
6.4177,22.544,11/10/2023 21:28:01
6.4177,22.541,11/10/2023 21:29:01
6.4177,22.54,11/10/2023 21:30:01
6.4179,22.537,11/10/2023 21:31:01
6.4177,22.535,11/10/2023 21:32:01
6.4179,22.534,11/10/2023 21:33:01
6.4177,22.531,11/10/2023 21:34:01
6.4179,22.529,11/10/2023 21:35:01
6.4177,22.526,11/10/2023 21:36:01
6.4177,22.525,11/10/2023 21:37:01
6.4177,22.522,11/10/2023 21:38:01
6.4177,22.52,11/10/2023 21:39:01
6.4177,22.519,11/10/2023 21:40:01
6.4177,22.516,11/10/2023 21:41:01
6.4177,22.514,11/10/2023 21:42:01
6.4177,22.511,11/10/2023 21:43:01
6.4177,22.51,11/10/2023 21:44:01
6.4177,22.507,11/10/2023 21:45:01
6.4177,22.505,11/10/2023 21:46:01
6.4177,22.502,11/10/2023 21:47:01
6.4177,22.501,11/10/2023 21:48:01
6.4177,22.498,11/10/2023 21:49:01
6.4177,22.496,11/10/2023 21:50:01
6.4177,22.493,11/10/2023 21:51:01
6.4177,22.492,11/10/2023 21:52:01
6.4177,22.489,11/10/2023 21:53:01
6.4177,22.488,11/10/2023 21:54:01
6.4177,22.485,11/10/2023 21:55:01
6.4177,22.483,11/10/2023 21:56:01
6.4177,22.48,11/10/2023 21:57:01
6.4177,22.479,11/10/2023 21:58:01
6.4177,22.476,11/10/2023 21:59:01
6.4177,22.473,11/10/2023 22:00:01
6.4177,22.471,11/10/2023 22:01:01
6.4177,22.468,11/10/2023 22:02:01
6.4177,22.467,11/10/2023 22:03:01
6.4177,22.464,11/10/2023 22:04:01
6.4177,22.462,11/10/2023 22:05:01
6.4177,22.459,11/10/2023 22:06:01
6.4177,22.458,11/10/2023 22:07:01
6.4177,22.455,11/10/2023 22:08:01
6.4177,22.452,11/10/2023 22:09:01
6.4177,22.45,11/10/2023 22:10:01
6.4177,22.447,11/10/2023 22:11:01
6.4177,22.446,11/10/2023 22:12:01
6.4177,22.443,11/10/2023 22:13:01
6.4177,22.441,11/10/2023 22:14:01
6.4177,22.438,11/10/2023 22:15:01
6.4177,22.437,11/10/2023 22:16:01
6.4175,22.434,11/10/2023 22:17:01
6.4177,22.432,11/10/2023 22:18:01
6.4177,22.429,11/10/2023 22:19:01
6.4177,22.426,11/10/2023 22:20:01
6.4177,22.425,11/10/2023 22:21:01
6.4177,22.422,11/10/2023 22:22:01
6.4177,22.42,11/10/2023 22:23:01
6.4177,22.417,11/10/2023 22:24:01
6.4177,22.416,11/10/2023 22:25:01
6.4177,22.413,11/10/2023 22:26:01
6.4177,22.411,11/10/2023 22:27:01
6.4175,22.408,11/10/2023 22:28:01
6.4177,22.405,11/10/2023 22:29:01
6.4177,22.404,11/10/2023 22:30:01
6.4177,22.401,11/10/2023 22:31:01
6.4177,22.399,11/10/2023 22:32:01
6.4177,22.396,11/10/2023 22:33:01
6.4177,22.395,11/10/2023 22:34:01
6.4177,22.392,11/10/2023 22:35:01
6.4177,22.39,11/10/2023 22:36:01
6.4177,22.387,11/10/2023 22:37:01
6.4177,22.384,11/10/2023 22:38:01
6.4177,22.383,11/10/2023 22:39:01
6.4177,22.38,11/10/2023 22:40:01
6.4177,22.378,11/10/2023 22:41:01
6.4177,22.375,11/10/2023 22:42:01
6.4175,22.374,11/10/2023 22:43:01
6.4175,22.371,11/10/2023 22:44:01
6.4177,22.369,11/10/2023 22:45:01
6.4175,22.366,11/10/2023 22:46:01
6.4175,22.365,11/10/2023 22:47:01
6.4175,22.362,11/10/2023 22:48:01
6.4177,22.359,11/10/2023 22:49:01
6.4177,22.357,11/10/2023 22:50:01
6.4175,22.354,11/10/2023 22:51:01
6.4175,22.353,11/10/2023 22:52:01
6.4175,22.35,11/10/2023 22:53:01
6.4175,22.348,11/10/2023 22:54:01
6.4175,22.345,11/10/2023 22:55:01
6.4175,22.344,11/10/2023 22:56:01
6.4175,22.341,11/10/2023 22:57:01
6.4175,22.339,11/10/2023 22:58:01
6.4175,22.336,11/10/2023 22:59:01
6.4175,22.335,11/10/2023 23:00:01
6.4175,22.332,11/10/2023 23:01:01
6.4177,22.33,11/10/2023 23:02:01
6.4177,22.327,11/10/2023 23:03:01
6.4177,22.326,11/10/2023 23:04:01
6.4175,22.323,11/10/2023 23:05:01
6.4175,22.321,11/10/2023 23:06:01
6.4175,22.32,11/10/2023 23:07:01
6.4175,22.317,11/10/2023 23:08:01
6.4175,22.315,11/10/2023 23:09:01
6.4175,22.312,11/10/2023 23:10:01
6.4175,22.311,11/10/2023 23:11:01
6.4175,22.309,11/10/2023 23:12:01
6.4175,22.306,11/10/2023 23:13:01
6.4175,22.305,11/10/2023 23:14:01
6.4175,22.302,11/10/2023 23:15:01
6.4175,22.301,11/10/2023 23:16:01
6.4175,22.299,11/10/2023 23:17:01
6.4175,22.296,11/10/2023 23:18:01
6.4175,22.295,11/10/2023 23:19:01
6.4175,22.292,11/10/2023 23:20:01
6.4175,22.29,11/10/2023 23:21:01
6.4175,22.289,11/10/2023 23:22:01
6.4175,22.286,11/10/2023 23:23:01
6.4175,22.284,11/10/2023 23:24:01
6.4175,22.281,11/10/2023 23:25:01
6.4175,22.28,11/10/2023 23:26:01
6.4175,22.278,11/10/2023 23:27:01
6.4175,22.275,11/10/2023 23:28:01
6.4175,22.274,11/10/2023 23:29:01
6.4175,22.271,11/10/2023 23:30:01
6.4175,22.269,11/10/2023 23:31:01
6.4175,22.268,11/10/2023 23:32:01
6.4175,22.265,11/10/2023 23:33:01
6.4175,22.263,11/10/2023 23:34:01
6.4175,22.26,11/10/2023 23:35:01
6.4175,22.259,11/10/2023 23:36:01
6.4175,22.256,11/10/2023 23:37:01
6.4175,22.254,11/10/2023 23:38:01
6.4175,22.253,11/10/2023 23:39:01
6.4175,22.25,11/10/2023 23:40:01
6.4173,22.248,11/10/2023 23:41:01
6.4173,22.247,11/10/2023 23:42:01
6.4173,22.244,11/10/2023 23:43:01
6.4173,22.242,11/10/2023 23:44:01
6.4173,22.239,11/10/2023 23:45:01
6.4173,22.238,11/10/2023 23:46:01
6.4175,22.236,11/10/2023 23:47:01
6.4175,22.233,11/10/2023 23:48:01
6.4173,22.232,11/10/2023 23:49:01
6.4175,22.23,11/10/2023 23:50:01
6.4175,22.227,11/10/2023 23:51:01
6.4173,22.226,11/10/2023 23:52:01
6.4173,22.224,11/10/2023 23:53:01
6.4175,22.221,11/10/2023 23:54:01
6.4173,22.22,11/10/2023 23:55:01
6.4173,22.218,11/10/2023 23:56:01
6.4173,22.217,11/10/2023 23:57:01
6.4173,22.214,11/10/2023 23:58:01
6.4173,22.212,11/10/2023 23:59:01
6.4173,22.211,11/11/2023 00:00:01
6.4173,22.208,11/11/2023 00:01:01
6.4173,22.206,11/11/2023 00:02:01
6.4173,22.205,11/11/2023 00:03:01
6.4173,22.202,11/11/2023 00:04:01
6.4173,22.2,11/11/2023 00:05:01
6.4173,22.199,11/11/2023 00:06:01
6.4173,22.196,11/11/2023 00:07:01
6.4173,22.194,11/11/2023 00:08:01
6.4173,22.193,11/11/2023 00:09:01
6.4173,22.19,11/11/2023 00:10:01
6.4173,22.188,11/11/2023 00:11:01
6.4173,22.187,11/11/2023 00:12:01
6.4173,22.185,11/11/2023 00:13:01
6.4173,22.182,11/11/2023 00:14:01
6.4171,22.181,11/11/2023 00:15:01
6.4171,22.179,11/11/2023 00:16:01
6.4173,22.178,11/11/2023 00:17:01
6.4173,22.175,11/11/2023 00:18:01
6.4171,22.173,11/11/2023 00:19:01
6.4169,22.172,11/11/2023 00:20:01
6.4171,22.17,11/11/2023 00:21:01
6.4171,22.169,11/11/2023 00:22:01
6.4169,22.166,11/11/2023 00:23:01
6.4169,22.164,11/11/2023 00:24:01
6.4169,22.163,11/11/2023 00:25:01
6.4169,22.161,11/11/2023 00:26:01
6.4167,22.16,11/11/2023 00:27:01
6.4167,22.157,11/11/2023 00:28:01
6.4169,22.155,11/11/2023 00:29:01
6.4167,22.154,11/11/2023 00:30:01
6.4164,22.152,11/11/2023 00:31:01
6.4167,22.151,11/11/2023 00:32:01
6.4164,22.148,11/11/2023 00:33:01
6.4164,22.147,11/11/2023 00:34:01
6.4164,22.145,11/11/2023 00:35:01
6.4162,22.144,11/11/2023 00:36:01
6.4162,22.142,11/11/2023 00:37:01
6.4162,22.141,11/11/2023 00:38:01
6.4162,22.139,11/11/2023 00:39:01
6.4162,22.138,11/11/2023 00:40:01
6.4166,22.136,11/11/2023 00:41:01
6.4164,22.135,11/11/2023 00:42:01
6.416,22.133,11/11/2023 00:43:01
6.416,22.132,11/11/2023 00:44:01
6.4162,22.13,11/11/2023 00:45:01
6.4162,22.129,11/11/2023 00:46:01
6.4158,22.127,11/11/2023 00:47:01
6.4158,22.127,11/11/2023 00:48:01
6.416,22.126,11/11/2023 00:49:01
6.4158,22.124,11/11/2023 00:50:01
6.4154,22.123,11/11/2023 00:51:01
6.4152,22.121,11/11/2023 00:52:01
6.4158,22.12,11/11/2023 00:53:01
6.4154,22.118,11/11/2023 00:54:01
6.4152,22.117,11/11/2023 00:55:01
6.4154,22.115,11/11/2023 00:56:01
6.415,22.115,11/11/2023 00:57:01
6.4154,22.114,11/11/2023 00:58:01
6.415,22.112,11/11/2023 00:59:01
6.4148,22.111,11/11/2023 01:00:01
6.4146,22.109,11/11/2023 01:01:01
6.4146,22.108,11/11/2023 01:02:01
6.4148,22.106,11/11/2023 01:03:01
6.4146,22.105,11/11/2023 01:04:01
6.4145,22.103,11/11/2023 01:05:01
6.4148,22.102,11/11/2023 01:06:01
6.4148,22.1,11/11/2023 01:07:01
6.4148,22.099,11/11/2023 01:08:01
6.4146,22.097,11/11/2023 01:09:01
6.4146,22.096,11/11/2023 01:10:01
6.4146,22.094,11/11/2023 01:11:01
6.4145,22.093,11/11/2023 01:12:01
6.4145,22.091,11/11/2023 01:13:01
6.4145,22.09,11/11/2023 01:14:01
6.4146,22.088,11/11/2023 01:15:01
6.4145,22.087,11/11/2023 01:16:01
6.4145,22.085,11/11/2023 01:17:01
6.4145,22.084,11/11/2023 01:18:01
6.4145,22.082,11/11/2023 01:19:01
6.4145,22.081,11/11/2023 01:20:01
6.4143,22.078,11/11/2023 01:21:01
6.4145,22.076,11/11/2023 01:22:01
6.4145,22.075,11/11/2023 01:23:01
6.4143,22.073,11/11/2023 01:24:01
6.4145,22.072,11/11/2023 01:25:01
6.4143,22.07,11/11/2023 01:26:01
6.4145,22.069,11/11/2023 01:27:01
6.4143,22.067,11/11/2023 01:28:01
6.4143,22.066,11/11/2023 01:29:01
6.4143,22.064,11/11/2023 01:30:01
6.4143,22.063,11/11/2023 01:31:01
6.4143,22.061,11/11/2023 01:32:01
6.4143,22.058,11/11/2023 01:33:01
6.4143,22.057,11/11/2023 01:34:01
6.4143,22.055,11/11/2023 01:35:01
6.4143,22.054,11/11/2023 01:36:01
6.4143,22.051,11/11/2023 01:37:01
6.4143,22.049,11/11/2023 01:38:01
6.4143,22.048,11/11/2023 01:39:01
6.4143,22.045,11/11/2023 01:40:01
6.4143,22.043,11/11/2023 01:41:01
6.4143,22.042,11/11/2023 01:42:01
6.4143,22.04,11/11/2023 01:43:01
6.4143,22.039,11/11/2023 01:44:01
6.4141,22.037,11/11/2023 01:45:01
6.4143,22.036,11/11/2023 01:46:01
6.4143,22.034,11/11/2023 01:47:01
6.4143,22.033,11/11/2023 01:48:01
6.4143,22.031,11/11/2023 01:49:01
6.4141,22.03,11/11/2023 01:50:01
6.4143,22.028,11/11/2023 01:51:01
6.4143,22.027,11/11/2023 01:52:01
6.4143,22.025,11/11/2023 01:53:01
6.4143,22.024,11/11/2023 01:54:01
6.4141,22.022,11/11/2023 01:55:01
6.4143,22.022,11/11/2023 01:56:01
6.4141,22.021,11/11/2023 01:57:01
6.4143,22.019,11/11/2023 01:58:01
6.4141,22.018,11/11/2023 01:59:01
6.4141,22.017,11/11/2023 02:00:01
6.4143,22.015,11/11/2023 02:01:01
6.4141,22.014,11/11/2023 02:02:01
6.4143,22.012,11/11/2023 02:03:01
6.4143,22.012,11/11/2023 02:04:01
6.4141,22.011,11/11/2023 02:05:01
6.4141,22.009,11/11/2023 02:06:01
6.4143,22.008,11/11/2023 02:07:01
6.4143,22.006,11/11/2023 02:08:01
6.4141,22.005,11/11/2023 02:09:01
6.4143,22.003,11/11/2023 02:10:01
6.4141,22.002,11/11/2023 02:11:01
6.4141,22,11/11/2023 02:12:01
6.4141,21.999,11/11/2023 02:13:01
6.4141,21.997,11/11/2023 02:14:01
6.4141,21.996,11/11/2023 02:15:01
6.4141,21.994,11/11/2023 02:16:01
6.4141,21.993,11/11/2023 02:17:01
6.4141,21.991,11/11/2023 02:18:01
6.4141,21.99,11/11/2023 02:19:01
6.4143,21.988,11/11/2023 02:20:01
6.4141,21.987,11/11/2023 02:21:01
6.4141,21.985,11/11/2023 02:22:01
6.4141,21.984,11/11/2023 02:23:01
6.4141,21.981,11/11/2023 02:24:01
6.4141,21.979,11/11/2023 02:25:01
6.4141,21.978,11/11/2023 02:26:01
6.4141,21.976,11/11/2023 02:27:01
6.4141,21.975,11/11/2023 02:28:01
6.4143,21.973,11/11/2023 02:29:01
6.4141,21.972,11/11/2023 02:30:01
6.4143,21.97,11/11/2023 02:31:01
6.4141,21.969,11/11/2023 02:32:01
6.4141,21.966,11/11/2023 02:33:01
6.4141,21.964,11/11/2023 02:34:01
6.4143,21.963,11/11/2023 02:35:01
6.4143,21.961,11/11/2023 02:36:01
6.4143,21.958,11/11/2023 02:37:01
6.4141,21.957,11/11/2023 02:38:01
6.4141,21.955,11/11/2023 02:39:01
6.4143,21.952,11/11/2023 02:40:01
6.4143,21.951,11/11/2023 02:41:01
6.4141,21.949,11/11/2023 02:42:01
6.4143,21.946,11/11/2023 02:43:01
6.4141,21.945,11/11/2023 02:44:01
6.4143,21.943,11/11/2023 02:45:01
6.4143,21.94,11/11/2023 02:46:01
6.4143,21.939,11/11/2023 02:47:01
6.4143,21.936,11/11/2023 02:48:01
6.4143,21.934,11/11/2023 02:49:01
6.4143,21.931,11/11/2023 02:50:01
6.4143,21.93,11/11/2023 02:51:01
6.4143,21.928,11/11/2023 02:52:01
6.4143,21.925,11/11/2023 02:53:01
6.4143,21.924,11/11/2023 02:54:01
6.4143,21.921,11/11/2023 02:55:01
6.4143,21.919,11/11/2023 02:56:01
6.4143,21.918,11/11/2023 02:57:01
6.4143,21.915,11/11/2023 02:58:01
6.4141,21.913,11/11/2023 02:59:01
6.4141,21.91,11/11/2023 03:00:01
6.4143,21.909,11/11/2023 03:01:01
6.4143,21.906,11/11/2023 03:02:01
6.4143,21.904,11/11/2023 03:03:01
6.4143,21.901,11/11/2023 03:04:01
6.4143,21.9,11/11/2023 03:05:01
6.4141,21.897,11/11/2023 03:06:01
6.4143,21.895,11/11/2023 03:07:01
6.4143,21.893,11/11/2023 03:08:01
6.4143,21.891,11/11/2023 03:09:01
6.4141,21.888,11/11/2023 03:10:01
6.4143,21.887,11/11/2023 03:11:01
6.4143,21.885,11/11/2023 03:12:01
6.4141,21.882,11/11/2023 03:13:01
6.4143,21.881,11/11/2023 03:14:01
6.4143,21.878,11/11/2023 03:15:01
6.4143,21.876,11/11/2023 03:16:01
6.4143,21.873,11/11/2023 03:17:01
6.4143,21.872,11/11/2023 03:18:01
6.4143,21.869,11/11/2023 03:19:01
6.4143,21.867,11/11/2023 03:20:01
6.4143,21.864,11/11/2023 03:21:01
6.4143,21.863,11/11/2023 03:22:01
6.4143,21.86,11/11/2023 03:23:01
6.4143,21.858,11/11/2023 03:24:01
6.4143,21.855,11/11/2023 03:25:01
6.4143,21.854,11/11/2023 03:26:01
6.4143,21.851,11/11/2023 03:27:01
6.4143,21.849,11/11/2023 03:28:01
6.4143,21.846,11/11/2023 03:29:01
6.4143,21.843,11/11/2023 03:30:01
6.4143,21.842,11/11/2023 03:31:01
6.4143,21.839,11/11/2023 03:32:01
6.4143,21.837,11/11/2023 03:33:01
6.4143,21.834,11/11/2023 03:34:01
6.4143,21.833,11/11/2023 03:35:01
6.4141,21.83,11/11/2023 03:36:01
6.4143,21.828,11/11/2023 03:37:01
6.4143,21.825,11/11/2023 03:38:01
6.4143,21.824,11/11/2023 03:39:01
6.4143,21.821,11/11/2023 03:40:01
6.4143,21.819,11/11/2023 03:41:01
6.4143,21.816,11/11/2023 03:42:01
6.4143,21.815,11/11/2023 03:43:01
6.4143,21.812,11/11/2023 03:44:01
6.4143,21.809,11/11/2023 03:45:01
6.4143,21.807,11/11/2023 03:46:01
6.4143,21.804,11/11/2023 03:47:01
6.4143,21.803,11/11/2023 03:48:01
6.4143,21.8,11/11/2023 03:49:01
6.4143,21.798,11/11/2023 03:50:01
6.4143,21.795,11/11/2023 03:51:01
6.4143,21.794,11/11/2023 03:52:01
6.4143,21.791,11/11/2023 03:53:01
6.4143,21.789,11/11/2023 03:54:01
6.4143,21.786,11/11/2023 03:55:01
6.4143,21.783,11/11/2023 03:56:01
6.4143,21.782,11/11/2023 03:57:01
6.4143,21.781,11/11/2023 03:58:01
6.4141,21.778,11/11/2023 03:59:01
6.4143,21.775,11/11/2023 04:00:01
6.4143,21.773,11/11/2023 04:01:01
6.4143,21.77,11/11/2023 04:02:01
6.4143,21.769,11/11/2023 04:03:01
6.4143,21.766,11/11/2023 04:04:01
6.4143,21.763,11/11/2023 04:05:01
6.4143,21.761,11/11/2023 04:06:01
6.4143,21.758,11/11/2023 04:07:01
6.4141,21.757,11/11/2023 04:08:01
6.4143,21.754,11/11/2023 04:09:01
6.4143,21.751,11/11/2023 04:10:01
6.4141,21.749,11/11/2023 04:11:01
6.4141,21.746,11/11/2023 04:12:01
6.4143,21.745,11/11/2023 04:13:01
6.4143,21.742,11/11/2023 04:14:01
6.4143,21.739,11/11/2023 04:15:01
6.4143,21.737,11/11/2023 04:16:01
6.4143,21.734,11/11/2023 04:17:01
6.4143,21.731,11/11/2023 04:18:01
6.4143,21.73,11/11/2023 04:19:01
6.4143,21.727,11/11/2023 04:20:01
6.4141,21.725,11/11/2023 04:21:01
6.4143,21.722,11/11/2023 04:22:01
6.4143,21.719,11/11/2023 04:23:01
6.4143,21.718,11/11/2023 04:24:01
6.4143,21.715,11/11/2023 04:25:01
6.4143,21.712,11/11/2023 04:26:01
6.4143,21.71,11/11/2023 04:27:01
6.4143,21.707,11/11/2023 04:28:01
6.4143,21.706,11/11/2023 04:29:01
6.4143,21.703,11/11/2023 04:30:01
6.4143,21.7,11/11/2023 04:31:01
6.4143,21.698,11/11/2023 04:32:01
6.4143,21.695,11/11/2023 04:33:01
6.4143,21.692,11/11/2023 04:34:01
6.4143,21.691,11/11/2023 04:35:01
6.4143,21.688,11/11/2023 04:36:01
6.4143,21.685,11/11/2023 04:37:01
6.4143,21.682,11/11/2023 04:38:01
6.4143,21.68,11/11/2023 04:39:01
6.4143,21.678,11/11/2023 04:40:01
6.4143,21.675,11/11/2023 04:41:01
6.4143,21.673,11/11/2023 04:42:01
6.4143,21.67,11/11/2023 04:43:01
6.4143,21.667,11/11/2023 04:44:01
6.4143,21.666,11/11/2023 04:45:01
6.4143,21.663,11/11/2023 04:46:01
6.4141,21.66,11/11/2023 04:47:01
6.4143,21.657,11/11/2023 04:48:01
6.4143,21.655,11/11/2023 04:49:01
6.4143,21.652,11/11/2023 04:50:01
6.4143,21.649,11/11/2023 04:51:01
6.4143,21.646,11/11/2023 04:52:01
6.4143,21.645,11/11/2023 04:53:01
6.4143,21.642,11/11/2023 04:54:01
6.4143,21.639,11/11/2023 04:55:01
6.4143,21.636,11/11/2023 04:56:01
6.4143,21.634,11/11/2023 04:57:01
6.4143,21.631,11/11/2023 04:58:01
6.4143,21.628,11/11/2023 04:59:01
6.4143,21.627,11/11/2023 05:00:01
6.4143,21.624,11/11/2023 05:01:01
6.4143,21.621,11/11/2023 05:02:01
6.4143,21.618,11/11/2023 05:03:01
6.4143,21.616,11/11/2023 05:04:01
6.4143,21.613,11/11/2023 05:05:01
6.4143,21.61,11/11/2023 05:06:01
6.4143,21.607,11/11/2023 05:07:01
6.4143,21.606,11/11/2023 05:08:01
6.4143,21.603,11/11/2023 05:09:01
6.4143,21.6,11/11/2023 05:10:01
6.4143,21.597,11/11/2023 05:11:01
6.4143,21.595,11/11/2023 05:12:01
6.4143,21.592,11/11/2023 05:13:01
6.4143,21.589,11/11/2023 05:14:01
6.4143,21.588,11/11/2023 05:15:01
6.4143,21.585,11/11/2023 05:16:01
6.4143,21.582,11/11/2023 05:17:01
6.4143,21.579,11/11/2023 05:18:01
6.4143,21.578,11/11/2023 05:19:01
6.4143,21.575,11/11/2023 05:20:01
6.4143,21.572,11/11/2023 05:21:01
6.4143,21.57,11/11/2023 05:22:01
6.4143,21.567,11/11/2023 05:23:01
6.4141,21.564,11/11/2023 05:24:01
6.4143,21.561,11/11/2023 05:25:01
6.4143,21.56,11/11/2023 05:26:01
6.4143,21.557,11/11/2023 05:27:01
6.4143,21.554,11/11/2023 05:28:01
6.4143,21.551,11/11/2023 05:29:01
6.4143,21.549,11/11/2023 05:30:01
6.4143,21.546,11/11/2023 05:31:01
6.4143,21.543,11/11/2023 05:32:01
6.4143,21.54,11/11/2023 05:33:01
6.4143,21.539,11/11/2023 05:34:01
6.4143,21.536,11/11/2023 05:35:01
6.4143,21.533,11/11/2023 05:36:01
6.4141,21.53,11/11/2023 05:37:01
6.4143,21.528,11/11/2023 05:38:01
6.4143,21.525,11/11/2023 05:39:01
6.4143,21.522,11/11/2023 05:40:01
6.4143,21.519,11/11/2023 05:41:01
6.4141,21.518,11/11/2023 05:42:01
6.4143,21.515,11/11/2023 05:43:01
6.4143,21.512,11/11/2023 05:44:01
6.4141,21.51,11/11/2023 05:45:01
6.4143,21.507,11/11/2023 05:46:01
6.4141,21.504,11/11/2023 05:47:01
6.4143,21.503,11/11/2023 05:48:01
6.4143,21.5,11/11/2023 05:49:01
6.4141,21.498,11/11/2023 05:50:01
6.4139,21.495,11/11/2023 05:51:01
6.4139,21.492,11/11/2023 05:52:01
6.4137,21.491,11/11/2023 05:53:01
6.4137,21.488,11/11/2023 05:54:01
6.4139,21.485,11/11/2023 05:55:01
6.4139,21.484,11/11/2023 05:56:01
6.4139,21.481,11/11/2023 05:57:01
6.4139,21.479,11/11/2023 05:58:01
6.4139,21.476,11/11/2023 05:59:01
6.4137,21.473,11/11/2023 06:00:01
6.4137,21.472,11/11/2023 06:01:01
6.4135,21.469,11/11/2023 06:02:01
6.4135,21.467,11/11/2023 06:03:01
6.4137,21.464,11/11/2023 06:04:01
6.4135,21.463,11/11/2023 06:05:01
6.4135,21.46,11/11/2023 06:06:01
6.4135,21.458,11/11/2023 06:07:01
6.4133,21.455,11/11/2023 06:08:01
6.4135,21.454,11/11/2023 06:09:01
6.4135,21.451,11/11/2023 06:10:01
6.4133,21.449,11/11/2023 06:11:01
6.4131,21.448,11/11/2023 06:12:01
6.4133,21.445,11/11/2023 06:13:01
6.4112,21.443,11/11/2023 06:14:01
6.4114,21.44,11/11/2023 06:15:01
6.4112,21.439,11/11/2023 06:16:01
6.4112,21.437,11/11/2023 06:17:01
6.4112,21.434,11/11/2023 06:18:01
6.4114,21.433,11/11/2023 06:19:01
6.4114,21.43,11/11/2023 06:20:01
6.4114,21.428,11/11/2023 06:21:01
6.4114,21.427,11/11/2023 06:22:01
6.4114,21.424,11/11/2023 06:23:01
6.4112,21.422,11/11/2023 06:24:01
6.4112,21.421,11/11/2023 06:25:01
6.4112,21.419,11/11/2023 06:26:01
6.4112,21.418,11/11/2023 06:27:01
6.4114,21.415,11/11/2023 06:28:01
6.4114,21.413,11/11/2023 06:29:01
6.4112,21.41,11/11/2023 06:30:01
6.4112,21.409,11/11/2023 06:31:01
6.4112,21.407,11/11/2023 06:32:01
6.4114,21.406,11/11/2023 06:33:01
6.4114,21.404,11/11/2023 06:34:01
6.4112,21.403,11/11/2023 06:35:01
6.4112,21.4,11/11/2023 06:36:01
6.4112,21.398,11/11/2023 06:37:01
6.4112,21.397,11/11/2023 06:38:01
6.4112,21.395,11/11/2023 06:39:01
6.4112,21.394,11/11/2023 06:40:01
6.4114,21.394,11/11/2023 06:41:01
6.4112,21.393,11/11/2023 06:42:01
6.4112,21.391,11/11/2023 06:43:01
6.4112,21.39,11/11/2023 06:44:01
6.4112,21.388,11/11/2023 06:45:01
6.4114,21.388,11/11/2023 06:46:01
6.4112,21.387,11/11/2023 06:47:01
6.4114,21.385,11/11/2023 06:48:01
6.4112,21.385,11/11/2023 06:49:01
6.4112,21.384,11/11/2023 06:50:01
6.4112,21.382,11/11/2023 06:51:01
6.4112,21.382,11/11/2023 06:52:01
6.4112,21.381,11/11/2023 06:53:01
6.4112,21.379,11/11/2023 06:54:01
6.4112,21.379,11/11/2023 06:55:01
6.4112,21.378,11/11/2023 06:56:01
6.4112,21.378,11/11/2023 06:57:01
6.4112,21.376,11/11/2023 06:58:01
6.4112,21.376,11/11/2023 06:59:01
6.4112,21.375,11/11/2023 07:00:01
6.4112,21.375,11/11/2023 07:01:01
6.4112,21.373,11/11/2023 07:02:01
6.4112,21.372,11/11/2023 07:03:01
6.4112,21.372,11/11/2023 07:04:01
6.4112,21.37,11/11/2023 07:05:01
6.4112,21.37,11/11/2023 07:06:01
6.4112,21.369,11/11/2023 07:07:01
6.4112,21.367,11/11/2023 07:08:01
6.4112,21.367,11/11/2023 07:09:01
6.4112,21.366,11/11/2023 07:10:01
6.4112,21.366,11/11/2023 07:11:01
6.411,21.364,11/11/2023 07:12:01
6.4112,21.364,11/11/2023 07:13:01
6.4112,21.363,11/11/2023 07:14:01
6.4112,21.361,11/11/2023 07:15:01
6.4112,21.361,11/11/2023 07:16:01
6.4112,21.36,11/11/2023 07:17:01
6.4112,21.36,11/11/2023 07:18:01
6.4112,21.358,11/11/2023 07:19:01
6.4112,21.358,11/11/2023 07:20:01
6.4112,21.357,11/11/2023 07:21:01
6.411,21.357,11/11/2023 07:22:01
6.4112,21.355,11/11/2023 07:23:01
6.4112,21.354,11/11/2023 07:24:01
6.4112,21.354,11/11/2023 07:25:01
6.4112,21.352,11/11/2023 07:26:01
6.411,21.352,11/11/2023 07:27:01
6.4112,21.351,11/11/2023 07:28:01
6.4112,21.351,11/11/2023 07:29:01
6.4112,21.349,11/11/2023 07:30:01
6.4112,21.348,11/11/2023 07:31:01
6.4112,21.348,11/11/2023 07:32:01
6.411,21.346,11/11/2023 07:33:01
6.4112,21.346,11/11/2023 07:34:01
6.4112,21.345,11/11/2023 07:35:01
6.411,21.345,11/11/2023 07:36:01
6.411,21.343,11/11/2023 07:37:01
6.4112,21.342,11/11/2023 07:38:01
6.4112,21.342,11/11/2023 07:39:01
6.411,21.34,11/11/2023 07:40:01
6.411,21.34,11/11/2023 07:41:01
6.411,21.34,11/11/2023 07:42:01
6.411,21.339,11/11/2023 07:43:01
6.411,21.339,11/11/2023 07:44:01
6.411,21.337,11/11/2023 07:45:01
6.411,21.337,11/11/2023 07:46:01
6.411,21.337,11/11/2023 07:47:01
6.411,21.336,11/11/2023 07:48:01
6.411,21.336,11/11/2023 07:49:01
6.411,21.336,11/11/2023 07:50:01
6.411,21.334,11/11/2023 07:51:01
6.411,21.334,11/11/2023 07:52:01
6.411,21.334,11/11/2023 07:53:01
6.411,21.334,11/11/2023 07:54:01
6.411,21.334,11/11/2023 07:55:01
6.411,21.333,11/11/2023 07:56:01
6.4108,21.334,11/11/2023 07:57:01
6.4108,21.333,11/11/2023 07:58:01
6.411,21.333,11/11/2023 07:59:01
6.4108,21.333,11/11/2023 08:00:01
6.4108,21.333,11/11/2023 08:01:01
6.411,21.333,11/11/2023 08:02:01
6.411,21.333,11/11/2023 08:03:01
6.411,21.331,11/11/2023 08:04:01
6.4108,21.331,11/11/2023 08:05:01
6.411,21.331,11/11/2023 08:06:01
6.411,21.331,11/11/2023 08:07:01
6.411,21.331,11/11/2023 08:08:01
6.4108,21.331,11/11/2023 08:09:01
6.4108,21.333,11/11/2023 08:10:01
6.411,21.333,11/11/2023 08:11:01
6.4108,21.333,11/11/2023 08:12:01
6.4108,21.333,11/11/2023 08:13:01
6.4108,21.333,11/11/2023 08:14:01
6.4108,21.333,11/11/2023 08:15:01
6.4108,21.333,11/11/2023 08:16:01
6.411,21.333,11/11/2023 08:17:01
6.4108,21.333,11/11/2023 08:18:01
6.411,21.334,11/11/2023 08:19:01
6.4108,21.334,11/11/2023 08:20:01
6.411,21.334,11/11/2023 08:21:01
6.4108,21.334,11/11/2023 08:22:01
6.411,21.334,11/11/2023 08:23:01
6.4108,21.334,11/11/2023 08:24:01
6.411,21.336,11/11/2023 08:25:01
6.4108,21.336,11/11/2023 08:26:01
6.4108,21.337,11/11/2023 08:27:01
6.4108,21.337,11/11/2023 08:28:01
6.411,21.337,11/11/2023 08:29:01
6.4108,21.337,11/11/2023 08:30:01
6.411,21.339,11/11/2023 08:31:01
6.4108,21.339,11/11/2023 08:32:01
6.4108,21.34,11/11/2023 08:33:01
6.4108,21.342,11/11/2023 08:34:01
6.4108,21.342,11/11/2023 08:35:01
6.4108,21.343,11/11/2023 08:36:01
6.4108,21.345,11/11/2023 08:37:01
6.4108,21.345,11/11/2023 08:38:01
6.4108,21.346,11/11/2023 08:39:01
6.4108,21.348,11/11/2023 08:40:01
6.4108,21.349,11/11/2023 08:41:01
6.4106,21.351,11/11/2023 08:42:01
6.4108,21.352,11/11/2023 08:43:01
6.4108,21.354,11/11/2023 08:44:01
6.4106,21.355,11/11/2023 08:45:01
6.4108,21.357,11/11/2023 08:46:01
6.4108,21.358,11/11/2023 08:47:01
6.411,21.36,11/11/2023 08:48:01
6.4108,21.363,11/11/2023 08:49:01
6.4108,21.364,11/11/2023 08:50:01
6.411,21.366,11/11/2023 08:51:01
6.4108,21.369,11/11/2023 08:52:01
6.411,21.37,11/11/2023 08:53:01
6.411,21.372,11/11/2023 08:54:01
6.411,21.375,11/11/2023 08:55:01
6.411,21.376,11/11/2023 08:56:01
6.4108,21.381,11/11/2023 08:57:01
6.411,21.382,11/11/2023 08:58:01
6.411,21.385,11/11/2023 08:59:01
6.4108,21.387,11/11/2023 09:00:01
6.4112,21.39,11/11/2023 09:01:01
6.411,21.393,11/11/2023 09:02:01
6.411,21.395,11/11/2023 09:03:01
6.411,21.398,11/11/2023 09:04:01
6.4112,21.401,11/11/2023 09:05:01
6.4114,21.404,11/11/2023 09:06:01
6.4114,21.407,11/11/2023 09:07:01
6.4114,21.41,11/11/2023 09:08:01
6.4114,21.413,11/11/2023 09:09:01
6.4114,21.416,11/11/2023 09:10:01
6.4114,21.419,11/11/2023 09:11:01
6.4112,21.424,11/11/2023 09:12:01
6.4114,21.427,11/11/2023 09:13:01
6.4114,21.43,11/11/2023 09:14:01
6.4114,21.433,11/11/2023 09:15:01
6.4118,21.437,11/11/2023 09:16:01
6.4116,21.44,11/11/2023 09:17:01
6.4118,21.445,11/11/2023 09:18:01
6.4118,21.448,11/11/2023 09:19:01
6.4118,21.452,11/11/2023 09:20:01
6.412,21.455,11/11/2023 09:21:01
6.4125,21.46,11/11/2023 09:22:01
6.412,21.463,11/11/2023 09:23:01
6.412,21.467,11/11/2023 09:24:01
6.412,21.472,11/11/2023 09:25:01
6.4122,21.476,11/11/2023 09:26:01
6.4122,21.481,11/11/2023 09:27:01
6.4124,21.484,11/11/2023 09:28:01
6.4125,21.488,11/11/2023 09:29:01
6.4129,21.492,11/11/2023 09:30:01
6.4127,21.497,11/11/2023 09:31:01
6.4131,21.501,11/11/2023 09:32:01
6.4129,21.506,11/11/2023 09:33:01
6.4131,21.51,11/11/2023 09:34:01
6.4129,21.515,11/11/2023 09:35:01
6.4131,21.519,11/11/2023 09:36:01
6.4131,21.524,11/11/2023 09:37:01
6.4133,21.528,11/11/2023 09:38:01
6.4131,21.533,11/11/2023 09:39:01
6.4131,21.537,11/11/2023 09:40:01
6.4133,21.542,11/11/2023 09:41:01
6.4133,21.548,11/11/2023 09:42:01
6.4133,21.552,11/11/2023 09:43:01
6.4133,21.557,11/11/2023 09:44:01
6.4133,21.561,11/11/2023 09:45:01
6.4133,21.567,11/11/2023 09:46:01
6.4133,21.572,11/11/2023 09:47:01
6.4133,21.576,11/11/2023 09:48:01
6.4135,21.582,11/11/2023 09:49:01
6.4133,21.586,11/11/2023 09:50:01
6.4135,21.591,11/11/2023 09:51:01
6.4135,21.597,11/11/2023 09:52:01
6.4133,21.601,11/11/2023 09:53:01
6.4135,21.607,11/11/2023 09:54:01
6.4133,21.612,11/11/2023 09:55:01
6.4133,21.618,11/11/2023 09:56:01
6.4135,21.622,11/11/2023 09:57:01
6.4135,21.628,11/11/2023 09:58:01
6.4133,21.634,11/11/2023 09:59:01
6.4135,21.639,11/11/2023 10:00:01
6.4135,21.645,11/11/2023 10:01:01
6.4133,21.649,11/11/2023 10:02:01
6.4133,21.655,11/11/2023 10:03:01
6.4135,21.66,11/11/2023 10:04:01
6.4135,21.666,11/11/2023 10:05:01
6.4133,21.672,11/11/2023 10:06:01
6.4133,21.676,11/11/2023 10:07:01
6.4135,21.682,11/11/2023 10:08:01
6.4135,21.688,11/11/2023 10:09:01
6.4135,21.692,11/11/2023 10:10:01
6.4133,21.698,11/11/2023 10:11:01
6.4135,21.704,11/11/2023 10:12:01
6.4133,21.71,11/11/2023 10:13:01
6.4133,21.715,11/11/2023 10:14:01
6.4135,21.721,11/11/2023 10:15:01
6.4133,21.727,11/11/2023 10:16:01
6.4135,21.733,11/11/2023 10:17:01
6.4135,21.739,11/11/2023 10:18:01
6.4135,21.743,11/11/2023 10:19:01
6.4133,21.749,11/11/2023 10:20:01
6.4135,21.755,11/11/2023 10:21:01
6.4135,21.761,11/11/2023 10:22:01
6.4135,21.767,11/11/2023 10:23:01
6.4135,21.773,11/11/2023 10:24:01
6.4135,21.778,11/11/2023 10:25:01
6.4135,21.783,11/11/2023 10:26:01
6.4135,21.789,11/11/2023 10:27:01
6.4135,21.795,11/11/2023 10:28:01
6.4135,21.801,11/11/2023 10:29:01
6.4135,21.807,11/11/2023 10:30:01
6.4135,21.813,11/11/2023 10:31:01
6.4135,21.819,11/11/2023 10:32:01
6.4135,21.825,11/11/2023 10:33:01
6.4135,21.831,11/11/2023 10:34:01
6.4135,21.837,11/11/2023 10:35:01
6.4135,21.843,11/11/2023 10:36:01
6.4135,21.849,11/11/2023 10:37:01
6.4135,21.855,11/11/2023 10:38:01
6.4135,21.861,11/11/2023 10:39:01
6.4135,21.867,11/11/2023 10:40:01
6.4135,21.873,11/11/2023 10:41:01
6.4135,21.879,11/11/2023 10:42:01
6.4135,21.887,11/11/2023 10:43:01
6.4135,21.893,11/11/2023 10:44:01
6.4137,21.898,11/11/2023 10:45:01
6.4135,21.904,11/11/2023 10:46:01
6.4135,21.91,11/11/2023 10:47:01
6.4137,21.916,11/11/2023 10:48:01
6.4135,21.922,11/11/2023 10:49:01
6.4137,21.928,11/11/2023 10:50:01
6.4135,21.936,11/11/2023 10:51:01
6.4135,21.942,11/11/2023 10:52:01
6.4135,21.948,11/11/2023 10:53:01
6.4135,21.954,11/11/2023 10:54:01
6.4135,21.96,11/11/2023 10:55:01
6.4137,21.967,11/11/2023 10:56:01
6.4135,21.973,11/11/2023 10:57:01
6.4137,21.979,11/11/2023 10:58:01
6.4139,21.985,11/11/2023 10:59:01
6.4141,21.993,11/11/2023 11:00:01
6.4139,21.999,11/11/2023 11:01:01
6.4139,22.005,11/11/2023 11:02:01
6.4145,22.012,11/11/2023 11:03:01
6.4143,22.018,11/11/2023 11:04:01
6.4143,22.024,11/11/2023 11:05:01
6.4143,22.03,11/11/2023 11:06:01
6.4145,22.037,11/11/2023 11:07:01
6.4143,22.043,11/11/2023 11:08:01
6.4143,22.049,11/11/2023 11:09:01
6.4145,22.057,11/11/2023 11:10:01
6.4148,22.063,11/11/2023 11:11:01
6.4148,22.069,11/11/2023 11:12:01
6.4154,22.076,11/11/2023 11:13:01
6.4152,22.082,11/11/2023 11:14:01
6.4154,22.09,11/11/2023 11:15:01
6.4158,22.096,11/11/2023 11:16:01
6.4158,22.102,11/11/2023 11:17:01
6.4156,22.109,11/11/2023 11:18:01
6.4166,22.115,11/11/2023 11:19:01
6.4166,22.121,11/11/2023 11:20:01
6.4167,22.129,11/11/2023 11:21:01
6.4167,22.135,11/11/2023 11:22:01
6.4167,22.141,11/11/2023 11:23:01
6.4167,22.148,11/11/2023 11:24:01
6.4167,22.154,11/11/2023 11:25:01
6.4167,22.16,11/11/2023 11:26:01
6.4167,22.167,11/11/2023 11:27:01
6.4167,22.173,11/11/2023 11:28:01
6.4167,22.181,11/11/2023 11:29:01
6.4167,22.187,11/11/2023 11:30:01
6.4167,22.193,11/11/2023 11:31:01
6.4167,22.2,11/11/2023 11:32:01
6.4167,22.206,11/11/2023 11:33:01
6.4167,22.214,11/11/2023 11:34:01
6.4167,22.22,11/11/2023 11:35:01
6.4167,22.226,11/11/2023 11:36:01
6.4167,22.233,11/11/2023 11:37:01
6.4167,22.239,11/11/2023 11:38:01
6.4167,22.245,11/11/2023 11:39:01
6.4169,22.253,11/11/2023 11:40:01
6.4169,22.259,11/11/2023 11:41:01
6.4167,22.265,11/11/2023 11:42:01
6.4167,22.272,11/11/2023 11:43:01
6.4179,22.278,11/11/2023 11:44:01
6.4183,22.284,11/11/2023 11:45:01
6.4181,22.292,11/11/2023 11:46:01
6.4198,22.298,11/11/2023 11:47:01
6.4198,22.304,11/11/2023 11:48:01
6.4198,22.311,11/11/2023 11:49:01
6.4198,22.317,11/11/2023 11:50:01
6.4198,22.323,11/11/2023 11:51:01
6.4198,22.329,11/11/2023 11:52:01
6.4198,22.336,11/11/2023 11:53:01
6.42,22.342,11/11/2023 11:54:01
6.4198,22.348,11/11/2023 11:55:01
6.42,22.356,11/11/2023 11:56:01
6.42,22.362,11/11/2023 11:57:01
6.42,22.368,11/11/2023 11:58:01
6.42,22.374,11/11/2023 11:59:01
6.42,22.381,11/11/2023 12:00:01
6.42,22.387,11/11/2023 12:01:01
6.42,22.393,11/11/2023 12:02:01
6.42,22.399,11/11/2023 12:03:01
6.42,22.405,11/11/2023 12:04:01
6.42,22.413,11/11/2023 12:05:01
6.4202,22.419,11/11/2023 12:06:01
6.42,22.425,11/11/2023 12:07:01
6.42,22.431,11/11/2023 12:08:01
6.42,22.437,11/11/2023 12:09:01
6.42,22.443,11/11/2023 12:10:01
6.42,22.449,11/11/2023 12:11:01
6.4202,22.455,11/11/2023 12:12:01
6.42,22.462,11/11/2023 12:13:01
6.4202,22.468,11/11/2023 12:14:01
6.42,22.474,11/11/2023 12:15:01
6.42,22.48,11/11/2023 12:16:01
6.4202,22.486,11/11/2023 12:17:01
6.4202,22.492,11/11/2023 12:18:01
6.4202,22.498,11/11/2023 12:19:01
6.4202,22.504,11/11/2023 12:20:01
6.4202,22.51,11/11/2023 12:21:01
6.4202,22.516,11/11/2023 12:22:01
6.4202,22.522,11/11/2023 12:23:01
6.4202,22.528,11/11/2023 12:24:01
6.4202,22.534,11/11/2023 12:25:01
6.4202,22.54,11/11/2023 12:26:01
6.4202,22.544,11/11/2023 12:27:01
6.4202,22.55,11/11/2023 12:28:01
6.4202,22.556,11/11/2023 12:29:01
6.4202,22.562,11/11/2023 12:30:01
6.4202,22.568,11/11/2023 12:31:01
6.4202,22.574,11/11/2023 12:32:01
6.4202,22.58,11/11/2023 12:33:01
6.4204,22.586,11/11/2023 12:34:01
6.4202,22.591,11/11/2023 12:35:01
6.4202,22.597,11/11/2023 12:36:01
6.4204,22.603,11/11/2023 12:37:01
6.4204,22.609,11/11/2023 12:38:01
6.4204,22.613,11/11/2023 12:39:01
6.4204,22.619,11/11/2023 12:40:01
6.4204,22.625,11/11/2023 12:41:01
6.4204,22.631,11/11/2023 12:42:01
6.4204,22.637,11/11/2023 12:43:01
6.4204,22.642,11/11/2023 12:44:01
6.4204,22.648,11/11/2023 12:45:01
6.4204,22.654,11/11/2023 12:46:01
6.4204,22.658,11/11/2023 12:47:01
6.4204,22.664,11/11/2023 12:48:01
6.4204,22.669,11/11/2023 12:49:01
6.4204,22.675,11/11/2023 12:50:01
6.4204,22.681,11/11/2023 12:51:01
6.4204,22.685,11/11/2023 12:52:01
6.4204,22.691,11/11/2023 12:53:01
6.4204,22.696,11/11/2023 12:54:01
6.4204,22.702,11/11/2023 12:55:01
6.4206,22.708,11/11/2023 12:56:01
6.4206,22.712,11/11/2023 12:57:01
6.4206,22.718,11/11/2023 12:58:01
6.4206,22.723,11/11/2023 12:59:01
6.4206,22.729,11/11/2023 13:00:01
6.4206,22.733,11/11/2023 13:01:01
6.4206,22.738,11/11/2023 13:02:01
6.4206,22.744,11/11/2023 13:03:01
6.4206,22.748,11/11/2023 13:04:01
6.4206,22.754,11/11/2023 13:05:01
6.4206,22.758,11/11/2023 13:06:01
6.4206,22.763,11/11/2023 13:07:01
6.4207,22.769,11/11/2023 13:08:01
6.4206,22.773,11/11/2023 13:09:01
6.4207,22.779,11/11/2023 13:10:01
6.4206,22.784,11/11/2023 13:11:01
6.4206,22.788,11/11/2023 13:12:01
6.4207,22.794,11/11/2023 13:13:01
6.4207,22.799,11/11/2023 13:14:01
6.4206,22.803,11/11/2023 13:15:01
6.4207,22.808,11/11/2023 13:16:01
6.4207,22.812,11/11/2023 13:17:01
6.4207,22.818,11/11/2023 13:18:01
6.4207,22.823,11/11/2023 13:19:01
6.4207,22.827,11/11/2023 13:20:01
6.4207,22.832,11/11/2023 13:21:01
6.4207,22.836,11/11/2023 13:22:01
6.4207,22.841,11/11/2023 13:23:01
6.4207,22.845,11/11/2023 13:24:01
6.4207,22.851,11/11/2023 13:25:01
6.4209,22.856,11/11/2023 13:26:01
6.4207,22.86,11/11/2023 13:27:01
6.4207,22.865,11/11/2023 13:28:01
6.4207,22.869,11/11/2023 13:29:01
6.4209,22.874,11/11/2023 13:30:01
6.4207,22.878,11/11/2023 13:31:01
6.4207,22.881,11/11/2023 13:32:01
6.4207,22.886,11/11/2023 13:33:01
6.4209,22.89,11/11/2023 13:34:01
6.4209,22.895,11/11/2023 13:35:01
6.4209,22.899,11/11/2023 13:36:01
6.4209,22.904,11/11/2023 13:37:01
6.4209,22.908,11/11/2023 13:38:01
6.4209,22.911,11/11/2023 13:39:01
6.4209,22.916,11/11/2023 13:40:01
6.4209,22.92,11/11/2023 13:41:01
6.4209,22.925,11/11/2023 13:42:01
6.4209,22.929,11/11/2023 13:43:01
6.4209,22.932,11/11/2023 13:44:01
6.4209,22.937,11/11/2023 13:45:01
6.4209,22.94,11/11/2023 13:46:01
6.4209,22.944,11/11/2023 13:47:01
6.4209,22.949,11/11/2023 13:48:01
6.4209,22.952,11/11/2023 13:49:01
6.4209,22.956,11/11/2023 13:50:01
6.4209,22.959,11/11/2023 13:51:01
6.4209,22.964,11/11/2023 13:52:01
6.4211,22.967,11/11/2023 13:53:01
6.4211,22.971,11/11/2023 13:54:01
6.4211,22.974,11/11/2023 13:55:01
6.4211,22.977,11/11/2023 13:56:01
6.4211,22.982,11/11/2023 13:57:01
6.4211,22.985,11/11/2023 13:58:01
6.4211,22.988,11/11/2023 13:59:01
6.4211,22.992,11/11/2023 14:00:01
6.4211,22.995,11/11/2023 14:01:01
6.4211,22.998,11/11/2023 14:02:01
6.4211,23.001,11/11/2023 14:03:01
6.4211,23.004,11/11/2023 14:04:01
6.4211,23.009,11/11/2023 14:05:01
6.4211,23.012,11/11/2023 14:06:01
6.4211,23.015,11/11/2023 14:07:01
6.4213,23.018,11/11/2023 14:08:01
6.4213,23.021,11/11/2023 14:09:01
6.4211,23.024,11/11/2023 14:10:01
6.4211,23.027,11/11/2023 14:11:01
6.4211,23.03,11/11/2023 14:12:01
6.4213,23.033,11/11/2023 14:13:01
6.4213,23.034,11/11/2023 14:14:01
6.4213,23.037,11/11/2023 14:15:01
6.4213,23.04,11/11/2023 14:16:01
6.4213,23.043,11/11/2023 14:17:01
6.4213,23.045,11/11/2023 14:18:01
6.4213,23.048,11/11/2023 14:19:01
6.4213,23.051,11/11/2023 14:20:01
6.4213,23.052,11/11/2023 14:21:01
6.4213,23.055,11/11/2023 14:22:01
6.4213,23.057,11/11/2023 14:23:01
6.4213,23.06,11/11/2023 14:24:01
6.4213,23.061,11/11/2023 14:25:01
6.4213,23.064,11/11/2023 14:26:01
6.4213,23.066,11/11/2023 14:27:01
6.4213,23.069,11/11/2023 14:28:01
6.4213,23.07,11/11/2023 14:29:01
6.4213,23.072,11/11/2023 14:30:01
6.4213,23.075,11/11/2023 14:31:01
6.4216,23.076,11/11/2023 14:32:01
6.4216,23.078,11/11/2023 14:33:01
6.4216,23.079,11/11/2023 14:34:01
6.4216,23.081,11/11/2023 14:35:01
6.4216,23.084,11/11/2023 14:36:01
6.4216,23.085,11/11/2023 14:37:01
6.4216,23.087,11/11/2023 14:38:01
6.4216,23.088,11/11/2023 14:39:01
6.4216,23.09,11/11/2023 14:40:01
6.4216,23.091,11/11/2023 14:41:01
6.4216,23.093,11/11/2023 14:42:01
6.4216,23.094,11/11/2023 14:43:01
6.4216,23.094,11/11/2023 14:44:01
6.4216,23.096,11/11/2023 14:45:01
6.4216,23.097,11/11/2023 14:46:01
6.4216,23.099,11/11/2023 14:47:01
6.4218,23.1,11/11/2023 14:48:01
6.4216,23.1,11/11/2023 14:49:01
6.4216,23.102,11/11/2023 14:50:01
6.4218,23.103,11/11/2023 14:51:01
6.4216,23.103,11/11/2023 14:52:01
6.4218,23.105,11/11/2023 14:53:01
6.4218,23.105,11/11/2023 14:54:01
6.4218,23.106,11/11/2023 14:55:01
6.4216,23.106,11/11/2023 14:56:01
6.4216,23.108,11/11/2023 14:57:01
6.4216,23.108,11/11/2023 14:58:01
6.4218,23.108,11/11/2023 14:59:01
6.4218,23.109,11/11/2023 15:00:01
6.4218,23.109,11/11/2023 15:01:01
6.4218,23.109,11/11/2023 15:02:01
6.4218,23.111,11/11/2023 15:03:01
6.4218,23.111,11/11/2023 15:04:01
6.4218,23.111,11/11/2023 15:05:01
6.4218,23.111,11/11/2023 15:06:01
6.4218,23.111,11/11/2023 15:07:01
6.4218,23.111,11/11/2023 15:08:01
6.4218,23.111,11/11/2023 15:09:01
6.4218,23.111,11/11/2023 15:10:01
6.4218,23.111,11/11/2023 15:11:01
6.4218,23.111,11/11/2023 15:12:01
6.4219,23.111,11/11/2023 15:13:01
6.4218,23.111,11/11/2023 15:14:01
6.4218,23.109,11/11/2023 15:15:01
6.4218,23.109,11/11/2023 15:16:01
6.4218,23.109,11/11/2023 15:17:01
6.4218,23.109,11/11/2023 15:18:01
6.4219,23.108,11/11/2023 15:19:01
6.4218,23.108,11/11/2023 15:20:01
6.4218,23.106,11/11/2023 15:21:01
6.4219,23.106,11/11/2023 15:22:01
6.4219,23.105,11/11/2023 15:23:01
6.4219,23.105,11/11/2023 15:24:01
6.4219,23.103,11/11/2023 15:25:01
6.4219,23.103,11/11/2023 15:26:01
6.4219,23.102,11/11/2023 15:27:01
6.4219,23.102,11/11/2023 15:28:01
6.4219,23.1,11/11/2023 15:29:01
6.4219,23.099,11/11/2023 15:30:01
6.4219,23.099,11/11/2023 15:31:01
6.4219,23.097,11/11/2023 15:32:01
6.4219,23.096,11/11/2023 15:33:01
6.4219,23.094,11/11/2023 15:34:01
6.4219,23.094,11/11/2023 15:35:01
6.4219,23.093,11/11/2023 15:36:01
6.4219,23.091,11/11/2023 15:37:01
6.4219,23.09,11/11/2023 15:38:01
6.4219,23.088,11/11/2023 15:39:01
6.4219,23.087,11/11/2023 15:40:01
6.4219,23.085,11/11/2023 15:41:01
6.4219,23.084,11/11/2023 15:42:01
6.4219,23.082,11/11/2023 15:43:01
6.4219,23.081,11/11/2023 15:44:01
6.4219,23.079,11/11/2023 15:45:01
6.4219,23.078,11/11/2023 15:46:01
6.4219,23.076,11/11/2023 15:47:01
6.4219,23.075,11/11/2023 15:48:01
6.4219,23.073,11/11/2023 15:49:01
6.4219,23.072,11/11/2023 15:50:01
6.4221,23.07,11/11/2023 15:51:01
6.4221,23.067,11/11/2023 15:52:01
6.4221,23.066,11/11/2023 15:53:01
6.4221,23.064,11/11/2023 15:54:01
6.4221,23.063,11/11/2023 15:55:01
6.4221,23.061,11/11/2023 15:56:01
6.4221,23.058,11/11/2023 15:57:01
6.4221,23.057,11/11/2023 15:58:01
6.4219,23.055,11/11/2023 15:59:01
6.4221,23.054,11/11/2023 16:00:01
6.4221,23.051,11/11/2023 16:01:01
6.4221,23.049,11/11/2023 16:02:01
6.4221,23.046,11/11/2023 16:03:01
6.4221,23.045,11/11/2023 16:04:01
6.4221,23.043,11/11/2023 16:05:01
6.4221,23.04,11/11/2023 16:06:01
6.4221,23.039,11/11/2023 16:07:01
6.4221,23.037,11/11/2023 16:08:01
6.4221,23.034,11/11/2023 16:09:01
6.4221,23.033,11/11/2023 16:10:01
6.4221,23.03,11/11/2023 16:11:01
6.4221,23.028,11/11/2023 16:12:01
6.4221,23.027,11/11/2023 16:13:01
6.4221,23.024,11/11/2023 16:14:01
6.4221,23.022,11/11/2023 16:15:01
6.4221,23.019,11/11/2023 16:16:01
6.4221,23.018,11/11/2023 16:17:01
6.4221,23.015,11/11/2023 16:18:01
6.4221,23.013,11/11/2023 16:19:01
6.4221,23.01,11/11/2023 16:20:01
6.4221,23.009,11/11/2023 16:21:01
6.4221,23.006,11/11/2023 16:22:01
6.4221,23.004,11/11/2023 16:23:01
6.4221,23.001,11/11/2023 16:24:01
6.4221,22.998,11/11/2023 16:25:01
6.4221,22.997,11/11/2023 16:26:01
6.4221,22.994,11/11/2023 16:27:01
6.4221,22.992,11/11/2023 16:28:01
6.4221,22.989,11/11/2023 16:29:01
6.4221,22.988,11/11/2023 16:30:01
6.4221,22.985,11/11/2023 16:31:01
6.4221,22.983,11/11/2023 16:32:01
6.4221,22.98,11/11/2023 16:33:01
6.4221,22.977,11/11/2023 16:34:01
6.4221,22.976,11/11/2023 16:35:01
6.4221,22.973,11/11/2023 16:36:01
6.4221,22.971,11/11/2023 16:37:01
6.4221,22.968,11/11/2023 16:38:01
6.4221,22.965,11/11/2023 16:39:01
6.4221,22.964,11/11/2023 16:40:01
6.4221,22.961,11/11/2023 16:41:01
6.4221,22.959,11/11/2023 16:42:01
6.4221,22.956,11/11/2023 16:43:01
6.4221,22.953,11/11/2023 16:44:01
6.4221,22.952,11/11/2023 16:45:01
6.4221,22.949,11/11/2023 16:46:01
6.4221,22.946,11/11/2023 16:47:01
6.4221,22.944,11/11/2023 16:48:01
6.4221,22.941,11/11/2023 16:49:01
6.4221,22.94,11/11/2023 16:50:01
6.4221,22.937,11/11/2023 16:51:01
6.4221,22.934,11/11/2023 16:52:01
6.4221,22.932,11/11/2023 16:53:01
6.4221,22.929,11/11/2023 16:54:01
6.4221,22.926,11/11/2023 16:55:01
6.4221,22.925,11/11/2023 16:56:01
6.4221,22.922,11/11/2023 16:57:01
6.4221,22.92,11/11/2023 16:58:01
6.4221,22.917,11/11/2023 16:59:01
6.4221,22.914,11/11/2023 17:00:01
6.4221,22.913,11/11/2023 17:01:01
6.4221,22.91,11/11/2023 17:02:01
6.4221,22.907,11/11/2023 17:03:01
6.4221,22.905,11/11/2023 17:04:01
6.4221,22.902,11/11/2023 17:05:01
6.4221,22.901,11/11/2023 17:06:01
6.4221,22.898,11/11/2023 17:07:01
6.4221,22.895,11/11/2023 17:08:01
6.4221,22.893,11/11/2023 17:09:01
6.4221,22.89,11/11/2023 17:10:01
6.4221,22.887,11/11/2023 17:11:01
6.4221,22.886,11/11/2023 17:12:01
6.4221,22.883,11/11/2023 17:13:01
6.4221,22.88,11/11/2023 17:14:01
6.4221,22.878,11/11/2023 17:15:01
6.4221,22.875,11/11/2023 17:16:01
6.4221,22.872,11/11/2023 17:17:01
6.4221,22.869,11/11/2023 17:18:01
6.4221,22.868,11/11/2023 17:19:01
6.4221,22.865,11/11/2023 17:20:01
6.4221,22.862,11/11/2023 17:21:01
6.4219,22.86,11/11/2023 17:22:01
6.4221,22.857,11/11/2023 17:23:01
6.4221,22.854,11/11/2023 17:24:01
6.4221,22.853,11/11/2023 17:25:01
6.4221,22.85,11/11/2023 17:26:01
6.4221,22.847,11/11/2023 17:27:01
6.4219,22.845,11/11/2023 17:28:01
6.4221,22.842,11/11/2023 17:29:01
6.4221,22.841,11/11/2023 17:30:01
6.4221,22.838,11/11/2023 17:31:01
6.4221,22.835,11/11/2023 17:32:01
6.4221,22.833,11/11/2023 17:33:01
6.4221,22.83,11/11/2023 17:34:01
6.4221,22.827,11/11/2023 17:35:01
6.4219,22.826,11/11/2023 17:36:01
6.4221,22.823,11/11/2023 17:37:01
6.4221,22.82,11/11/2023 17:38:01
6.4221,22.818,11/11/2023 17:39:01
6.4221,22.815,11/11/2023 17:40:01
6.4219,22.812,11/11/2023 17:41:01
6.4221,22.811,11/11/2023 17:42:01
6.4219,22.808,11/11/2023 17:43:01
6.4221,22.806,11/11/2023 17:44:01
6.4221,22.803,11/11/2023 17:45:01
6.4221,22.8,11/11/2023 17:46:01
6.4221,22.799,11/11/2023 17:47:01
6.4221,22.796,11/11/2023 17:48:01
6.4221,22.793,11/11/2023 17:49:01
6.4221,22.791,11/11/2023 17:50:01
6.4221,22.788,11/11/2023 17:51:01
6.4219,22.787,11/11/2023 17:52:01
6.4221,22.784,11/11/2023 17:53:01
6.4219,22.782,11/11/2023 17:54:01
6.4221,22.779,11/11/2023 17:55:01
6.4221,22.776,11/11/2023 17:56:01
6.4219,22.775,11/11/2023 17:57:01
6.4219,22.772,11/11/2023 17:58:01
6.4221,22.77,11/11/2023 17:59:01
6.4221,22.767,11/11/2023 18:00:01
6.4219,22.764,11/11/2023 18:01:01
6.4221,22.763,11/11/2023 18:02:01
6.4221,22.76,11/11/2023 18:03:01
6.4221,22.758,11/11/2023 18:04:01
6.4219,22.755,11/11/2023 18:05:01
6.4219,22.754,11/11/2023 18:06:01
6.4221,22.751,11/11/2023 18:07:01
6.4221,22.748,11/11/2023 18:08:01
6.4219,22.747,11/11/2023 18:09:01
6.4219,22.744,11/11/2023 18:10:01
6.4221,22.742,11/11/2023 18:11:01
6.4219,22.739,11/11/2023 18:12:01
6.4219,22.738,11/11/2023 18:13:01
6.4219,22.735,11/11/2023 18:14:01
6.4219,22.732,11/11/2023 18:15:01
6.4221,22.73,11/11/2023 18:16:01
6.4219,22.727,11/11/2023 18:17:01
6.4219,22.726,11/11/2023 18:18:01
6.4219,22.723,11/11/2023 18:19:01
6.4219,22.721,11/11/2023 18:20:01
6.4219,22.718,11/11/2023 18:21:01
6.4219,22.717,11/11/2023 18:22:01
6.4219,22.714,11/11/2023 18:23:01
6.4219,22.711,11/11/2023 18:24:01
6.4219,22.709,11/11/2023 18:25:01
6.4219,22.706,11/11/2023 18:26:01
6.4219,22.705,11/11/2023 18:27:01
6.4219,22.703,11/11/2023 18:28:01
6.4219,22.7,11/11/2023 18:29:01
6.4219,22.697,11/11/2023 18:30:01
6.4219,22.696,11/11/2023 18:31:01
6.4219,22.693,11/11/2023 18:32:01
6.4219,22.691,11/11/2023 18:33:01
6.4219,22.688,11/11/2023 18:34:01
6.4219,22.687,11/11/2023 18:35:01
6.4219,22.684,11/11/2023 18:36:01
6.4219,22.681,11/11/2023 18:37:01
6.4219,22.679,11/11/2023 18:38:01
6.4219,22.676,11/11/2023 18:39:01
6.4219,22.675,11/11/2023 18:40:01
6.4219,22.672,11/11/2023 18:41:01
6.4219,22.67,11/11/2023 18:42:01
6.4219,22.667,11/11/2023 18:43:01
6.4219,22.666,11/11/2023 18:44:01
6.4219,22.663,11/11/2023 18:45:01
6.4219,22.66,11/11/2023 18:46:01
6.4219,22.658,11/11/2023 18:47:01
6.4219,22.655,11/11/2023 18:48:01
6.4219,22.654,11/11/2023 18:49:01
6.4219,22.651,11/11/2023 18:50:01
6.4219,22.649,11/11/2023 18:51:01
6.4219,22.646,11/11/2023 18:52:01
6.4219,22.645,11/11/2023 18:53:01
6.4219,22.642,11/11/2023 18:54:01
6.4218,22.639,11/11/2023 18:55:01
6.4218,22.637,11/11/2023 18:56:01
6.4219,22.634,11/11/2023 18:57:01
6.4219,22.633,11/11/2023 18:58:01
6.4218,22.63,11/11/2023 18:59:01
6.4219,22.628,11/11/2023 19:00:01
6.4218,22.625,11/11/2023 19:01:01
6.4219,22.622,11/11/2023 19:02:01
6.4219,22.621,11/11/2023 19:03:01
6.4218,22.618,11/11/2023 19:04:01
6.4218,22.616,11/11/2023 19:05:01
6.4219,22.613,11/11/2023 19:06:01
6.4218,22.61,11/11/2023 19:07:01
6.4218,22.609,11/11/2023 19:08:01
6.4218,22.606,11/11/2023 19:09:01
6.4218,22.604,11/11/2023 19:10:01
6.4218,22.601,11/11/2023 19:11:01
6.4218,22.598,11/11/2023 19:12:01
6.4218,22.597,11/11/2023 19:13:01
6.4218,22.594,11/11/2023 19:14:01
6.4218,22.592,11/11/2023 19:15:01
6.4218,22.589,11/11/2023 19:16:01
6.4218,22.586,11/11/2023 19:17:01
6.4218,22.585,11/11/2023 19:18:01
6.4218,22.582,11/11/2023 19:19:01
6.4218,22.58,11/11/2023 19:20:01
6.4218,22.577,11/11/2023 19:21:01
6.4218,22.574,11/11/2023 19:22:01
6.4218,22.573,11/11/2023 19:23:01
6.4218,22.57,11/11/2023 19:24:01
6.4219,22.567,11/11/2023 19:25:01
6.4218,22.565,11/11/2023 19:26:01
6.4218,22.562,11/11/2023 19:27:01
6.4218,22.561,11/11/2023 19:28:01
6.4218,22.558,11/11/2023 19:29:01
6.4218,22.555,11/11/2023 19:30:01
6.4218,22.553,11/11/2023 19:31:01
6.4218,22.55,11/11/2023 19:32:01
6.4218,22.549,11/11/2023 19:33:01
6.4218,22.546,11/11/2023 19:34:01
6.4218,22.543,11/11/2023 19:35:01
6.4218,22.541,11/11/2023 19:36:01
6.4218,22.538,11/11/2023 19:37:01
6.4218,22.535,11/11/2023 19:38:01
6.4218,22.534,11/11/2023 19:39:01
6.4218,22.531,11/11/2023 19:40:01
6.4218,22.529,11/11/2023 19:41:01
6.4218,22.526,11/11/2023 19:42:01
6.4218,22.525,11/11/2023 19:43:01
6.4218,22.522,11/11/2023 19:44:01
6.4218,22.519,11/11/2023 19:45:01
6.4216,22.517,11/11/2023 19:46:01
6.4218,22.514,11/11/2023 19:47:01
6.4218,22.511,11/11/2023 19:48:01
6.4218,22.51,11/11/2023 19:49:01
6.4218,22.507,11/11/2023 19:50:01
6.4218,22.504,11/11/2023 19:51:01
6.4216,22.502,11/11/2023 19:52:01
6.4218,22.499,11/11/2023 19:53:01
6.4218,22.498,11/11/2023 19:54:01
6.4216,22.495,11/11/2023 19:55:01
6.4218,22.492,11/11/2023 19:56:01
6.4218,22.491,11/11/2023 19:57:01
6.4216,22.488,11/11/2023 19:58:01
6.4216,22.486,11/11/2023 19:59:01
6.4216,22.483,11/11/2023 20:00:01
6.4216,22.48,11/11/2023 20:01:01
6.4216,22.479,11/11/2023 20:02:01
6.4216,22.476,11/11/2023 20:03:01
6.4216,22.474,11/11/2023 20:04:01
6.4216,22.471,11/11/2023 20:05:01
6.4216,22.468,11/11/2023 20:06:01
6.4216,22.467,11/11/2023 20:07:01
6.4218,22.464,11/11/2023 20:08:01
6.4216,22.462,11/11/2023 20:09:01
6.4218,22.459,11/11/2023 20:10:01
6.4218,22.456,11/11/2023 20:11:01
6.4216,22.455,11/11/2023 20:12:01
6.4216,22.452,11/11/2023 20:13:01
6.4216,22.45,11/11/2023 20:14:01
6.4216,22.447,11/11/2023 20:15:01
6.4216,22.444,11/11/2023 20:16:01
6.4216,22.443,11/11/2023 20:17:01
6.4216,22.44,11/11/2023 20:18:01
6.4216,22.438,11/11/2023 20:19:01
6.4216,22.435,11/11/2023 20:20:01
6.4216,22.434,11/11/2023 20:21:01
6.4216,22.431,11/11/2023 20:22:01
6.4216,22.429,11/11/2023 20:23:01
6.4216,22.426,11/11/2023 20:24:01
6.4216,22.423,11/11/2023 20:25:01
6.4216,22.422,11/11/2023 20:26:01
6.4216,22.419,11/11/2023 20:27:01
6.4216,22.417,11/11/2023 20:28:01
6.4216,22.416,11/11/2023 20:29:01
6.4216,22.413,11/11/2023 20:30:01
6.4216,22.41,11/11/2023 20:31:01
6.4216,22.408,11/11/2023 20:32:01
6.4216,22.405,11/11/2023 20:33:01
6.4216,22.404,11/11/2023 20:34:01
6.4216,22.401,11/11/2023 20:35:01
6.4216,22.399,11/11/2023 20:36:01
6.4216,22.396,11/11/2023 20:37:01
6.4216,22.395,11/11/2023 20:38:01
6.4216,22.392,11/11/2023 20:39:01
6.4216,22.39,11/11/2023 20:40:01
6.4216,22.389,11/11/2023 20:41:01
6.4216,22.386,11/11/2023 20:42:01
6.4213,22.384,11/11/2023 20:43:01
6.4213,22.381,11/11/2023 20:44:01
6.4216,22.38,11/11/2023 20:45:01
6.4216,22.377,11/11/2023 20:46:01
6.4216,22.375,11/11/2023 20:47:01
6.4216,22.372,11/11/2023 20:48:01
6.4216,22.371,11/11/2023 20:49:01
6.4216,22.368,11/11/2023 20:50:01
6.4216,22.366,11/11/2023 20:51:01
6.4216,22.363,11/11/2023 20:52:01
6.4216,22.362,11/11/2023 20:53:01
6.4216,22.359,11/11/2023 20:54:01
6.4216,22.357,11/11/2023 20:55:01
6.4216,22.356,11/11/2023 20:56:01
6.4216,22.353,11/11/2023 20:57:01
6.4216,22.351,11/11/2023 20:58:01
6.4216,22.348,11/11/2023 20:59:01
6.4213,22.347,11/11/2023 21:00:01
6.4216,22.344,11/11/2023 21:01:01
6.4216,22.342,11/11/2023 21:02:01
6.4213,22.339,11/11/2023 21:03:01
6.4216,22.338,11/11/2023 21:04:01
6.4213,22.335,11/11/2023 21:05:01
6.4213,22.333,11/11/2023 21:06:01
6.4213,22.33,11/11/2023 21:07:01
6.4213,22.329,11/11/2023 21:08:01
6.4216,22.326,11/11/2023 21:09:01
6.4216,22.324,11/11/2023 21:10:01
6.4213,22.321,11/11/2023 21:11:01
6.4213,22.32,11/11/2023 21:12:01
6.4213,22.318,11/11/2023 21:13:01
6.4216,22.315,11/11/2023 21:14:01
6.4213,22.314,11/11/2023 21:15:01
6.4216,22.311,11/11/2023 21:16:01
6.4213,22.308,11/11/2023 21:17:01
6.4213,22.306,11/11/2023 21:18:01
6.4213,22.304,11/11/2023 21:19:01
6.4213,22.302,11/11/2023 21:20:01
6.4213,22.299,11/11/2023 21:21:01
6.4213,22.298,11/11/2023 21:22:01
6.4213,22.295,11/11/2023 21:23:01
6.4213,22.293,11/11/2023 21:24:01
6.4213,22.29,11/11/2023 21:25:01
6.4213,22.287,11/11/2023 21:26:01
6.4213,22.286,11/11/2023 21:27:01
6.4213,22.284,11/11/2023 21:28:01
6.4213,22.281,11/11/2023 21:29:01
6.4213,22.278,11/11/2023 21:30:01
6.4213,22.277,11/11/2023 21:31:01
6.4213,22.274,11/11/2023 21:32:01
6.4213,22.271,11/11/2023 21:33:01
6.4213,22.269,11/11/2023 21:34:01
6.4213,22.266,11/11/2023 21:35:01
6.4213,22.265,11/11/2023 21:36:01
6.4213,22.262,11/11/2023 21:37:01
6.4213,22.26,11/11/2023 21:38:01
6.4213,22.257,11/11/2023 21:39:01
6.4213,22.254,11/11/2023 21:40:01
6.4213,22.253,11/11/2023 21:41:01
6.4213,22.25,11/11/2023 21:42:01
6.4213,22.248,11/11/2023 21:43:01
6.4213,22.245,11/11/2023 21:44:01
6.4213,22.242,11/11/2023 21:45:01
6.4211,22.241,11/11/2023 21:46:01
6.4211,22.238,11/11/2023 21:47:01
6.4213,22.235,11/11/2023 21:48:01
6.4213,22.233,11/11/2023 21:49:01
6.4213,22.23,11/11/2023 21:50:01
6.4211,22.229,11/11/2023 21:51:01
6.4213,22.226,11/11/2023 21:52:01
6.4213,22.223,11/11/2023 21:53:01
6.4211,22.221,11/11/2023 21:54:01
6.4211,22.218,11/11/2023 21:55:01
6.4211,22.217,11/11/2023 21:56:01
6.4211,22.214,11/11/2023 21:57:01
6.4211,22.212,11/11/2023 21:58:01
6.4209,22.209,11/11/2023 21:59:01
6.4211,22.206,11/11/2023 22:00:01
6.4209,22.205,11/11/2023 22:01:01
6.4211,22.202,11/11/2023 22:02:01
6.4209,22.199,11/11/2023 22:03:01
6.4209,22.197,11/11/2023 22:04:01
6.4209,22.194,11/11/2023 22:05:01
6.4209,22.193,11/11/2023 22:06:01
6.4211,22.19,11/11/2023 22:07:01
6.4209,22.188,11/11/2023 22:08:01
6.4209,22.185,11/11/2023 22:09:01
6.4209,22.182,11/11/2023 22:10:01
6.4209,22.181,11/11/2023 22:11:01
6.4206,22.178,11/11/2023 22:12:01
6.4206,22.176,11/11/2023 22:13:01
6.4204,22.173,11/11/2023 22:14:01
6.4206,22.172,11/11/2023 22:15:01
6.4206,22.169,11/11/2023 22:16:01
6.4204,22.166,11/11/2023 22:17:01
6.4202,22.164,11/11/2023 22:18:01
6.4204,22.161,11/11/2023 22:19:01
6.4202,22.16,11/11/2023 22:20:01
6.4202,22.157,11/11/2023 22:21:01
6.4202,22.155,11/11/2023 22:22:01
6.4206,22.152,11/11/2023 22:23:01
6.4196,22.15,11/11/2023 22:24:01
6.4198,22.148,11/11/2023 22:25:01
6.4198,22.145,11/11/2023 22:26:01
6.4198,22.144,11/11/2023 22:27:01
6.4198,22.142,11/11/2023 22:28:01
6.4194,22.139,11/11/2023 22:29:01
6.4196,22.136,11/11/2023 22:30:01
6.4196,22.135,11/11/2023 22:31:01
6.4194,22.132,11/11/2023 22:32:01
6.4192,22.13,11/11/2023 22:33:01
6.4192,22.127,11/11/2023 22:34:01
6.419,22.126,11/11/2023 22:35:01
6.419,22.123,11/11/2023 22:36:01
6.419,22.121,11/11/2023 22:37:01
6.419,22.118,11/11/2023 22:38:01
6.4188,22.117,11/11/2023 22:39:01
6.4187,22.114,11/11/2023 22:40:01
6.4187,22.112,11/11/2023 22:41:01
6.419,22.109,11/11/2023 22:42:01
6.4185,22.108,11/11/2023 22:43:01
6.4188,22.106,11/11/2023 22:44:01
6.4187,22.103,11/11/2023 22:45:01
6.4187,22.102,11/11/2023 22:46:01
6.4185,22.099,11/11/2023 22:47:01
6.4185,22.097,11/11/2023 22:48:01
6.4185,22.094,11/11/2023 22:49:01
6.4183,22.093,11/11/2023 22:50:01
6.4183,22.09,11/11/2023 22:51:01
6.4183,22.088,11/11/2023 22:52:01
6.4183,22.085,11/11/2023 22:53:01
6.4183,22.084,11/11/2023 22:54:01
6.4181,22.082,11/11/2023 22:55:01
6.4183,22.079,11/11/2023 22:56:01
6.4183,22.078,11/11/2023 22:57:01
6.4181,22.076,11/11/2023 22:58:01
6.4181,22.073,11/11/2023 22:59:01
6.4181,22.072,11/11/2023 23:00:01
6.4181,22.069,11/11/2023 23:01:01
6.4181,22.067,11/11/2023 23:02:01
6.4181,22.064,11/11/2023 23:03:01
6.4181,22.063,11/11/2023 23:04:01
6.4181,22.06,11/11/2023 23:05:01
6.4181,22.058,11/11/2023 23:06:01
6.4181,22.057,11/11/2023 23:07:01
6.4181,22.054,11/11/2023 23:08:01
6.4181,22.052,11/11/2023 23:09:01
6.4181,22.049,11/11/2023 23:10:01
6.4181,22.048,11/11/2023 23:11:01
6.4181,22.045,11/11/2023 23:12:01
6.4181,22.043,11/11/2023 23:13:01
6.4181,22.042,11/11/2023 23:14:01
6.4181,22.039,11/11/2023 23:15:01
6.4181,22.037,11/11/2023 23:16:01
6.4181,22.034,11/11/2023 23:17:01
6.4183,22.033,11/11/2023 23:18:01
6.4181,22.031,11/11/2023 23:19:01
6.4181,22.028,11/11/2023 23:20:01
6.4181,22.027,11/11/2023 23:21:01
6.4181,22.024,11/11/2023 23:22:01
6.4181,22.022,11/11/2023 23:23:01
6.4181,22.021,11/11/2023 23:24:01
6.4181,22.018,11/11/2023 23:25:01
6.4181,22.017,11/11/2023 23:26:01
6.4181,22.015,11/11/2023 23:27:01
6.4179,22.014,11/11/2023 23:28:01
6.4181,22.011,11/11/2023 23:29:01
6.4181,22.009,11/11/2023 23:30:01
6.4181,22.008,11/11/2023 23:31:01
6.4181,22.005,11/11/2023 23:32:01
6.4181,22.003,11/11/2023 23:33:01
6.4181,22.002,11/11/2023 23:34:01
6.4181,21.999,11/11/2023 23:35:01
6.4181,21.997,11/11/2023 23:36:01
6.4181,21.996,11/11/2023 23:37:01
6.4181,21.994,11/11/2023 23:38:01
6.4181,21.991,11/11/2023 23:39:01
6.4181,21.99,11/11/2023 23:40:01
6.4181,21.988,11/11/2023 23:41:01
6.4181,21.987,11/11/2023 23:42:01
6.4181,21.985,11/11/2023 23:43:01
6.4181,21.982,11/11/2023 23:44:01
6.4181,21.981,11/11/2023 23:45:01
6.4181,21.979,11/11/2023 23:46:01
6.4181,21.976,11/11/2023 23:47:01
6.4181,21.975,11/11/2023 23:48:01
6.4181,21.973,11/11/2023 23:49:01
6.4179,21.972,11/11/2023 23:50:01
6.4181,21.969,11/11/2023 23:51:01
6.4181,21.967,11/11/2023 23:52:01
6.4181,21.966,11/11/2023 23:53:01
6.4181,21.964,11/11/2023 23:54:01
6.4181,21.961,11/11/2023 23:55:01
6.4181,21.96,11/11/2023 23:56:01
6.4179,21.958,11/11/2023 23:57:01
6.4181,21.957,11/11/2023 23:58:01
6.4179,21.954,11/11/2023 23:59:01
6.4179,21.952,11/12/2023 00:00:01
6.4179,21.951,11/12/2023 00:01:01
6.4179,21.948,11/12/2023 00:02:01
6.4181,21.946,11/12/2023 00:03:01
6.4179,21.945,11/12/2023 00:04:01
6.4181,21.942,11/12/2023 00:05:01
6.4181,21.94,11/12/2023 00:06:01
6.4181,21.939,11/12/2023 00:07:01
6.4181,21.937,11/12/2023 00:08:01
6.4179,21.934,11/12/2023 00:09:01
6.4181,21.933,11/12/2023 00:10:01
6.4179,21.931,11/12/2023 00:11:01
6.4181,21.93,11/12/2023 00:12:01
6.4179,21.928,11/12/2023 00:13:01
6.4179,21.927,11/12/2023 00:14:01
6.4181,21.925,11/12/2023 00:15:01
6.4179,21.922,11/12/2023 00:16:01
6.4179,21.921,11/12/2023 00:17:01
6.4179,21.919,11/12/2023 00:18:01
6.4179,21.918,11/12/2023 00:19:01
6.4179,21.916,11/12/2023 00:20:01
6.4179,21.915,11/12/2023 00:21:01
6.4179,21.913,11/12/2023 00:22:01
6.4179,21.912,11/12/2023 00:23:01
6.4179,21.91,11/12/2023 00:24:01
6.4179,21.91,11/12/2023 00:25:01
6.4179,21.909,11/12/2023 00:26:01
6.4179,21.907,11/12/2023 00:27:01
6.4177,21.907,11/12/2023 00:28:01
6.4179,21.904,11/12/2023 00:29:01
6.4179,21.903,11/12/2023 00:30:01
6.4179,21.903,11/12/2023 00:31:01
6.4179,21.901,11/12/2023 00:32:01
6.4179,21.9,11/12/2023 00:33:01
6.4179,21.898,11/12/2023 00:34:01
6.4181,21.897,11/12/2023 00:35:01
6.4179,21.895,11/12/2023 00:36:01
6.4179,21.894,11/12/2023 00:37:01
6.4179,21.893,11/12/2023 00:38:01
6.4179,21.893,11/12/2023 00:39:01
6.4179,21.891,11/12/2023 00:40:01
6.4179,21.89,11/12/2023 00:41:01
6.4179,21.888,11/12/2023 00:42:01
6.4179,21.887,11/12/2023 00:43:01
6.4179,21.885,11/12/2023 00:44:01
6.4179,21.884,11/12/2023 00:45:01
6.4179,21.882,11/12/2023 00:46:01
6.4179,21.881,11/12/2023 00:47:01
6.4179,21.879,11/12/2023 00:48:01
6.4179,21.878,11/12/2023 00:49:01
6.4179,21.876,11/12/2023 00:50:01
6.4179,21.875,11/12/2023 00:51:01
6.4179,21.873,11/12/2023 00:52:01
6.4179,21.872,11/12/2023 00:53:01
6.4179,21.87,11/12/2023 00:54:01
6.4179,21.869,11/12/2023 00:55:01
6.4179,21.866,11/12/2023 00:56:01
6.4179,21.864,11/12/2023 00:57:01
6.4179,21.863,11/12/2023 00:58:01
6.4179,21.861,11/12/2023 00:59:01
6.4179,21.86,11/12/2023 01:00:01
6.4179,21.858,11/12/2023 01:01:01
6.4179,21.857,11/12/2023 01:02:01
6.4179,21.854,11/12/2023 01:03:01
6.4179,21.852,11/12/2023 01:04:01
6.4179,21.851,11/12/2023 01:05:01
6.4179,21.849,11/12/2023 01:06:01
6.4179,21.848,11/12/2023 01:07:01
6.4179,21.846,11/12/2023 01:08:01
6.4179,21.845,11/12/2023 01:09:01
6.4179,21.842,11/12/2023 01:10:01
6.4179,21.84,11/12/2023 01:11:01
6.4179,21.839,11/12/2023 01:12:01
6.4179,21.837,11/12/2023 01:13:01
6.4179,21.836,11/12/2023 01:14:01
6.4179,21.833,11/12/2023 01:15:01
6.4179,21.831,11/12/2023 01:16:01
6.4179,21.83,11/12/2023 01:17:01
6.4179,21.827,11/12/2023 01:18:01
6.4177,21.825,11/12/2023 01:19:01
6.4177,21.824,11/12/2023 01:20:01
6.4179,21.821,11/12/2023 01:21:01
6.4179,21.819,11/12/2023 01:22:01
6.4179,21.818,11/12/2023 01:23:01
6.4177,21.815,11/12/2023 01:24:01
6.4177,21.813,11/12/2023 01:25:01
6.4177,21.812,11/12/2023 01:26:01
6.4177,21.81,11/12/2023 01:27:01
6.4177,21.809,11/12/2023 01:28:01
6.4177,21.807,11/12/2023 01:29:01
6.4177,21.804,11/12/2023 01:30:01
6.4177,21.803,11/12/2023 01:31:01
6.4177,21.801,11/12/2023 01:32:01
6.4177,21.8,11/12/2023 01:33:01
6.4177,21.798,11/12/2023 01:34:01
6.4177,21.797,11/12/2023 01:35:01
6.4177,21.795,11/12/2023 01:36:01
6.4177,21.794,11/12/2023 01:37:01
6.4177,21.792,11/12/2023 01:38:01
6.4175,21.791,11/12/2023 01:39:01
6.4175,21.789,11/12/2023 01:40:01
6.4175,21.788,11/12/2023 01:41:01
6.4175,21.785,11/12/2023 01:42:01
6.4175,21.783,11/12/2023 01:43:01
6.4175,21.782,11/12/2023 01:44:01
6.4175,21.781,11/12/2023 01:45:01
6.4173,21.779,11/12/2023 01:46:01
6.4173,21.778,11/12/2023 01:47:01
6.4171,21.776,11/12/2023 01:48:01
6.4173,21.775,11/12/2023 01:49:01
6.4169,21.772,11/12/2023 01:50:01
6.4173,21.77,11/12/2023 01:51:01
6.4169,21.769,11/12/2023 01:52:01
6.4171,21.767,11/12/2023 01:53:01
6.4167,21.766,11/12/2023 01:54:01
6.4169,21.764,11/12/2023 01:55:01
6.4166,21.761,11/12/2023 01:56:01
6.4166,21.76,11/12/2023 01:57:01
6.4167,21.758,11/12/2023 01:58:01
6.4166,21.757,11/12/2023 01:59:01
6.4166,21.754,11/12/2023 02:00:01
6.4162,21.752,11/12/2023 02:01:01
6.4162,21.751,11/12/2023 02:02:01
6.4162,21.748,11/12/2023 02:03:01
6.4164,21.746,11/12/2023 02:04:01
6.416,21.745,11/12/2023 02:05:01
6.416,21.742,11/12/2023 02:06:01
6.4162,21.74,11/12/2023 02:07:01
6.416,21.737,11/12/2023 02:08:01
6.4158,21.736,11/12/2023 02:09:01
6.4158,21.734,11/12/2023 02:10:01
6.4156,21.731,11/12/2023 02:11:01
6.4154,21.73,11/12/2023 02:12:01
6.4158,21.727,11/12/2023 02:13:01
6.4156,21.725,11/12/2023 02:14:01
6.4152,21.722,11/12/2023 02:15:01
6.4152,21.721,11/12/2023 02:16:01
6.4154,21.718,11/12/2023 02:17:01
6.4152,21.716,11/12/2023 02:18:01
6.4152,21.713,11/12/2023 02:19:01
6.4152,21.712,11/12/2023 02:20:01
6.4152,21.709,11/12/2023 02:21:01
6.4148,21.707,11/12/2023 02:22:01
6.415,21.704,11/12/2023 02:23:01
6.415,21.703,11/12/2023 02:24:01
6.415,21.7,11/12/2023 02:25:01
6.4148,21.697,11/12/2023 02:26:01
6.415,21.695,11/12/2023 02:27:01
6.415,21.692,11/12/2023 02:28:01
6.4148,21.691,11/12/2023 02:29:01
6.4148,21.688,11/12/2023 02:30:01
6.415,21.686,11/12/2023 02:31:01
6.4148,21.683,11/12/2023 02:32:01
6.4148,21.682,11/12/2023 02:33:01
6.4148,21.679,11/12/2023 02:34:01
6.4148,21.676,11/12/2023 02:35:01
6.4148,21.675,11/12/2023 02:36:01
6.4148,21.672,11/12/2023 02:37:01
6.4148,21.67,11/12/2023 02:38:01
6.4148,21.667,11/12/2023 02:39:01
6.4148,21.664,11/12/2023 02:40:01
6.4148,21.663,11/12/2023 02:41:01
6.4148,21.66,11/12/2023 02:42:01
6.4148,21.657,11/12/2023 02:43:01
6.4148,21.655,11/12/2023 02:44:01
6.4148,21.652,11/12/2023 02:45:01
6.4148,21.649,11/12/2023 02:46:01
6.4148,21.648,11/12/2023 02:47:01
6.4148,21.645,11/12/2023 02:48:01
6.4148,21.642,11/12/2023 02:49:01
6.4148,21.64,11/12/2023 02:50:01
6.4148,21.637,11/12/2023 02:51:01
6.4148,21.634,11/12/2023 02:52:01
6.4148,21.633,11/12/2023 02:53:01
6.4148,21.63,11/12/2023 02:54:01
6.4148,21.627,11/12/2023 02:55:01
6.4148,21.625,11/12/2023 02:56:01
6.4148,21.622,11/12/2023 02:57:01
6.4148,21.621,11/12/2023 02:58:01
6.4148,21.618,11/12/2023 02:59:01
6.4148,21.615,11/12/2023 03:00:01
6.4148,21.613,11/12/2023 03:01:01
6.4148,21.61,11/12/2023 03:02:01
6.4146,21.607,11/12/2023 03:03:01
6.4146,21.606,11/12/2023 03:04:01
6.4148,21.603,11/12/2023 03:05:01
6.4148,21.6,11/12/2023 03:06:01
6.4148,21.598,11/12/2023 03:07:01
6.4148,21.595,11/12/2023 03:08:01
6.4148,21.592,11/12/2023 03:09:01
6.4148,21.591,11/12/2023 03:10:01
6.4148,21.588,11/12/2023 03:11:01
6.4148,21.585,11/12/2023 03:12:01
6.4148,21.583,11/12/2023 03:13:01
6.4148,21.58,11/12/2023 03:14:01
6.4148,21.578,11/12/2023 03:15:01
6.4148,21.576,11/12/2023 03:16:01
6.4148,21.573,11/12/2023 03:17:01
6.4148,21.57,11/12/2023 03:18:01
6.4148,21.569,11/12/2023 03:19:01
6.4148,21.566,11/12/2023 03:20:01
6.4148,21.563,11/12/2023 03:21:01
6.4148,21.561,11/12/2023 03:22:01
6.4148,21.558,11/12/2023 03:23:01
6.4148,21.557,11/12/2023 03:24:01
6.4148,21.554,11/12/2023 03:25:01
6.4148,21.551,11/12/2023 03:26:01
6.4148,21.549,11/12/2023 03:27:01
6.4148,21.546,11/12/2023 03:28:01
6.4148,21.543,11/12/2023 03:29:01
6.4148,21.542,11/12/2023 03:30:01
6.4148,21.539,11/12/2023 03:31:01
6.4148,21.537,11/12/2023 03:32:01
6.4148,21.534,11/12/2023 03:33:01
6.4148,21.531,11/12/2023 03:34:01
6.4148,21.53,11/12/2023 03:35:01
6.4148,21.527,11/12/2023 03:36:01
6.4148,21.524,11/12/2023 03:37:01
6.4148,21.522,11/12/2023 03:38:01
6.4148,21.519,11/12/2023 03:39:01
6.4148,21.518,11/12/2023 03:40:01
6.4148,21.515,11/12/2023 03:41:01
6.4148,21.512,11/12/2023 03:42:01
6.4148,21.51,11/12/2023 03:43:01
6.4146,21.507,11/12/2023 03:44:01
6.4148,21.506,11/12/2023 03:45:01
6.4148,21.503,11/12/2023 03:46:01
6.4148,21.5,11/12/2023 03:47:01
6.4148,21.498,11/12/2023 03:48:01
6.4148,21.495,11/12/2023 03:49:01
6.4148,21.494,11/12/2023 03:50:01
6.4148,21.491,11/12/2023 03:51:01
6.4148,21.488,11/12/2023 03:52:01
6.4148,21.486,11/12/2023 03:53:01
6.4148,21.484,11/12/2023 03:54:01
6.4148,21.482,11/12/2023 03:55:01
6.4148,21.479,11/12/2023 03:56:01
6.4148,21.478,11/12/2023 03:57:01
6.4148,21.475,11/12/2023 03:58:01
6.4148,21.473,11/12/2023 03:59:01
6.4146,21.47,11/12/2023 04:00:01
6.4148,21.469,11/12/2023 04:01:01
6.4148,21.466,11/12/2023 04:02:01
6.4148,21.464,11/12/2023 04:03:01
6.4148,21.461,11/12/2023 04:04:01
6.4148,21.46,11/12/2023 04:05:01
6.4148,21.457,11/12/2023 04:06:01
6.4148,21.455,11/12/2023 04:07:01
6.4148,21.452,11/12/2023 04:08:01
6.4148,21.451,11/12/2023 04:09:01
6.4148,21.448,11/12/2023 04:10:01
6.4148,21.446,11/12/2023 04:11:01
6.4148,21.443,11/12/2023 04:12:01
6.4148,21.442,11/12/2023 04:13:01
6.4148,21.439,11/12/2023 04:14:01
6.4148,21.437,11/12/2023 04:15:01
6.4148,21.434,11/12/2023 04:16:01
6.4148,21.433,11/12/2023 04:17:01
6.4148,21.43,11/12/2023 04:18:01
6.4148,21.428,11/12/2023 04:19:01
6.4148,21.427,11/12/2023 04:20:01
6.4148,21.424,11/12/2023 04:21:01
6.4148,21.422,11/12/2023 04:22:01
6.4148,21.419,11/12/2023 04:23:01
6.4148,21.418,11/12/2023 04:24:01
6.4148,21.415,11/12/2023 04:25:01
6.4148,21.413,11/12/2023 04:26:01
6.4146,21.41,11/12/2023 04:27:01
6.4146,21.409,11/12/2023 04:28:01
6.4148,21.407,11/12/2023 04:29:01
6.4146,21.404,11/12/2023 04:30:01
6.4148,21.403,11/12/2023 04:31:01
6.4148,21.4,11/12/2023 04:32:01
6.4148,21.398,11/12/2023 04:33:01
6.4148,21.395,11/12/2023 04:34:01
6.4148,21.394,11/12/2023 04:35:01
6.4148,21.391,11/12/2023 04:36:01
6.4148,21.39,11/12/2023 04:37:01
6.4148,21.388,11/12/2023 04:38:01
6.4148,21.385,11/12/2023 04:39:01
6.4146,21.384,11/12/2023 04:40:01
6.4148,21.381,11/12/2023 04:41:01
6.4148,21.379,11/12/2023 04:42:01
6.4148,21.376,11/12/2023 04:43:01
6.4146,21.375,11/12/2023 04:44:01
6.4148,21.372,11/12/2023 04:45:01
6.4148,21.37,11/12/2023 04:46:01
6.4148,21.367,11/12/2023 04:47:01
6.4148,21.366,11/12/2023 04:48:01
6.4148,21.364,11/12/2023 04:49:01
6.4148,21.361,11/12/2023 04:50:01
6.4148,21.36,11/12/2023 04:51:01
6.4148,21.357,11/12/2023 04:52:01
6.4148,21.355,11/12/2023 04:53:01
6.4148,21.352,11/12/2023 04:54:01
6.4148,21.351,11/12/2023 04:55:01
6.4148,21.348,11/12/2023 04:56:01
6.4148,21.346,11/12/2023 04:57:01
6.4148,21.345,11/12/2023 04:58:01
6.4148,21.342,11/12/2023 04:59:01
6.4146,21.34,11/12/2023 05:00:01
6.4148,21.337,11/12/2023 05:01:01
6.4148,21.336,11/12/2023 05:02:01
6.4148,21.334,11/12/2023 05:03:01
6.4148,21.331,11/12/2023 05:04:01
6.4148,21.33,11/12/2023 05:05:01
6.4148,21.327,11/12/2023 05:06:01
6.4146,21.325,11/12/2023 05:07:01
6.4148,21.324,11/12/2023 05:08:01
6.4148,21.321,11/12/2023 05:09:01
6.4148,21.319,11/12/2023 05:10:01
6.4146,21.318,11/12/2023 05:11:01
6.4148,21.315,11/12/2023 05:12:01
6.4148,21.313,11/12/2023 05:13:01
6.4148,21.312,11/12/2023 05:14:01
6.4148,21.309,11/12/2023 05:15:01
6.4148,21.307,11/12/2023 05:16:01
6.4148,21.306,11/12/2023 05:17:01
6.4148,21.303,11/12/2023 05:18:01
6.4148,21.302,11/12/2023 05:19:01
6.4148,21.299,11/12/2023 05:20:01
6.4146,21.297,11/12/2023 05:21:01
6.4148,21.296,11/12/2023 05:22:01
6.4148,21.293,11/12/2023 05:23:01
6.4148,21.291,11/12/2023 05:24:01
6.4146,21.29,11/12/2023 05:25:01
6.4148,21.287,11/12/2023 05:26:01
6.4148,21.285,11/12/2023 05:27:01
6.4148,21.284,11/12/2023 05:28:01
6.4148,21.281,11/12/2023 05:29:01
6.4148,21.279,11/12/2023 05:30:01
6.4148,21.278,11/12/2023 05:31:01
6.4148,21.275,11/12/2023 05:32:01
6.4148,21.273,11/12/2023 05:33:01
6.4148,21.272,11/12/2023 05:34:01
6.4148,21.27,11/12/2023 05:35:01
6.4148,21.267,11/12/2023 05:36:01
6.4148,21.266,11/12/2023 05:37:01
6.4148,21.264,11/12/2023 05:38:01
6.4148,21.261,11/12/2023 05:39:01
6.4148,21.26,11/12/2023 05:40:01
6.4148,21.258,11/12/2023 05:41:01
6.4148,21.257,11/12/2023 05:42:01
6.4148,21.254,11/12/2023 05:43:01
6.4146,21.252,11/12/2023 05:44:01
6.4148,21.251,11/12/2023 05:45:01
6.4148,21.248,11/12/2023 05:46:01
6.4148,21.246,11/12/2023 05:47:01
6.4148,21.245,11/12/2023 05:48:01
6.4148,21.243,11/12/2023 05:49:01
6.4148,21.24,11/12/2023 05:50:01
6.4148,21.239,11/12/2023 05:51:01
6.4148,21.237,11/12/2023 05:52:01
6.4148,21.236,11/12/2023 05:53:01
6.4148,21.233,11/12/2023 05:54:01
6.4148,21.231,11/12/2023 05:55:01
6.4148,21.23,11/12/2023 05:56:01
6.4148,21.228,11/12/2023 05:57:01
6.4148,21.225,11/12/2023 05:58:01
6.4148,21.224,11/12/2023 05:59:01
6.4148,21.223,11/12/2023 06:00:01
6.4148,21.221,11/12/2023 06:01:01
6.4148,21.22,11/12/2023 06:02:01
6.4148,21.217,11/12/2023 06:03:01
6.4148,21.215,11/12/2023 06:04:01
6.4148,21.214,11/12/2023 06:05:01
6.4148,21.212,11/12/2023 06:06:01
6.4148,21.211,11/12/2023 06:07:01
6.4148,21.209,11/12/2023 06:08:01
6.4148,21.208,11/12/2023 06:09:01
6.4148,21.205,11/12/2023 06:10:01
6.4148,21.203,11/12/2023 06:11:01
6.4148,21.202,11/12/2023 06:12:01
6.4148,21.2,11/12/2023 06:13:01
6.4148,21.199,11/12/2023 06:14:01
6.4148,21.197,11/12/2023 06:15:01
6.4148,21.196,11/12/2023 06:16:01
6.4148,21.194,11/12/2023 06:17:01
6.4148,21.193,11/12/2023 06:18:01
6.4148,21.191,11/12/2023 06:19:01
6.4148,21.19,11/12/2023 06:20:01
6.4148,21.188,11/12/2023 06:21:01
6.4148,21.188,11/12/2023 06:22:01
6.4148,21.187,11/12/2023 06:23:01
6.4148,21.185,11/12/2023 06:24:01
6.4148,21.184,11/12/2023 06:25:01
6.4148,21.182,11/12/2023 06:26:01
6.4148,21.181,11/12/2023 06:27:01
6.4148,21.179,11/12/2023 06:28:01
6.4148,21.179,11/12/2023 06:29:01
6.4148,21.178,11/12/2023 06:30:01
6.4148,21.176,11/12/2023 06:31:01
6.4148,21.175,11/12/2023 06:32:01
6.4146,21.175,11/12/2023 06:33:01
6.4148,21.173,11/12/2023 06:34:01
6.4148,21.172,11/12/2023 06:35:01
6.4148,21.17,11/12/2023 06:36:01
6.4148,21.169,11/12/2023 06:37:01
6.4148,21.169,11/12/2023 06:38:01
6.4148,21.167,11/12/2023 06:39:01
6.4148,21.166,11/12/2023 06:40:01
6.4148,21.164,11/12/2023 06:41:01
6.4146,21.164,11/12/2023 06:42:01
6.4148,21.163,11/12/2023 06:43:01
6.4148,21.161,11/12/2023 06:44:01
6.4148,21.161,11/12/2023 06:45:01
6.4146,21.16,11/12/2023 06:46:01
6.4148,21.158,11/12/2023 06:47:01
6.4148,21.157,11/12/2023 06:48:01
6.4148,21.157,11/12/2023 06:49:01
6.4148,21.155,11/12/2023 06:50:01
6.4148,21.154,11/12/2023 06:51:01
6.4148,21.152,11/12/2023 06:52:01
6.4146,21.151,11/12/2023 06:53:01
6.4148,21.151,11/12/2023 06:54:01
6.4148,21.149,11/12/2023 06:55:01
6.4148,21.148,11/12/2023 06:56:01
6.4148,21.146,11/12/2023 06:57:01
6.4146,21.146,11/12/2023 06:58:01
6.4146,21.145,11/12/2023 06:59:01
6.4148,21.143,11/12/2023 07:00:01
6.4146,21.142,11/12/2023 07:01:01
6.4148,21.141,11/12/2023 07:02:01
6.4146,21.139,11/12/2023 07:03:01
6.4148,21.138,11/12/2023 07:04:01
6.4146,21.138,11/12/2023 07:05:01
6.4146,21.136,11/12/2023 07:06:01
6.4148,21.135,11/12/2023 07:07:01
6.4148,21.133,11/12/2023 07:08:01
6.4146,21.132,11/12/2023 07:09:01
6.4146,21.13,11/12/2023 07:10:01
6.4148,21.129,11/12/2023 07:11:01
6.4146,21.127,11/12/2023 07:12:01
6.4146,21.127,11/12/2023 07:13:01
6.4146,21.126,11/12/2023 07:14:01
6.4146,21.124,11/12/2023 07:15:01
6.4146,21.123,11/12/2023 07:16:01
6.4146,21.121,11/12/2023 07:17:01
6.4146,21.12,11/12/2023 07:18:01
6.4148,21.118,11/12/2023 07:19:01
6.4146,21.117,11/12/2023 07:20:01
6.4146,21.115,11/12/2023 07:21:01
6.4148,21.115,11/12/2023 07:22:01
6.4148,21.114,11/12/2023 07:23:01
6.4146,21.112,11/12/2023 07:24:01
6.4148,21.111,11/12/2023 07:25:01
6.4148,21.109,11/12/2023 07:26:01
6.4146,21.108,11/12/2023 07:27:01
6.4146,21.108,11/12/2023 07:28:01
6.4146,21.106,11/12/2023 07:29:01
6.4146,21.105,11/12/2023 07:30:01
6.4146,21.103,11/12/2023 07:31:01
6.4146,21.102,11/12/2023 07:32:01
6.4146,21.102,11/12/2023 07:33:01
6.4146,21.1,11/12/2023 07:34:01
6.4146,21.099,11/12/2023 07:35:01
6.4146,21.097,11/12/2023 07:36:01
6.4146,21.097,11/12/2023 07:37:01
6.4146,21.096,11/12/2023 07:38:01
6.4146,21.094,11/12/2023 07:39:01
6.4146,21.093,11/12/2023 07:40:01
6.4146,21.093,11/12/2023 07:41:01
6.4146,21.091,11/12/2023 07:42:01
6.4146,21.09,11/12/2023 07:43:01
6.4146,21.09,11/12/2023 07:44:01
6.4146,21.088,11/12/2023 07:45:01
6.4146,21.087,11/12/2023 07:46:01
6.4146,21.085,11/12/2023 07:47:01
6.4146,21.085,11/12/2023 07:48:01
6.4146,21.084,11/12/2023 07:49:01
6.4146,21.084,11/12/2023 07:50:01
6.4146,21.082,11/12/2023 07:51:01
6.4146,21.081,11/12/2023 07:52:01
6.4146,21.081,11/12/2023 07:53:01
6.4146,21.079,11/12/2023 07:54:01
6.4146,21.079,11/12/2023 07:55:01
6.4146,21.078,11/12/2023 07:56:01
6.4146,21.078,11/12/2023 07:57:01
6.4146,21.076,11/12/2023 07:58:01
6.4146,21.076,11/12/2023 07:59:01
6.4146,21.076,11/12/2023 08:00:01
6.4145,21.075,11/12/2023 08:01:01
6.4146,21.075,11/12/2023 08:02:01
6.4146,21.073,11/12/2023 08:03:01
6.4146,21.073,11/12/2023 08:04:01
6.4146,21.073,11/12/2023 08:05:01
6.4145,21.072,11/12/2023 08:06:01
6.4146,21.072,11/12/2023 08:07:01
6.4146,21.072,11/12/2023 08:08:01
6.4146,21.07,11/12/2023 08:09:01
6.4146,21.07,11/12/2023 08:10:01
6.4146,21.07,11/12/2023 08:11:01
6.4146,21.07,11/12/2023 08:12:01
6.4145,21.07,11/12/2023 08:13:01
6.4145,21.07,11/12/2023 08:14:01
6.4145,21.07,11/12/2023 08:15:01
6.4145,21.07,11/12/2023 08:16:01
6.4145,21.07,11/12/2023 08:17:01
6.4145,21.07,11/12/2023 08:18:01
6.4145,21.07,11/12/2023 08:19:01
6.4145,21.07,11/12/2023 08:20:01
6.4145,21.07,11/12/2023 08:21:01
6.4145,21.072,11/12/2023 08:22:01
6.4145,21.072,11/12/2023 08:23:01
6.4145,21.072,11/12/2023 08:24:01
6.4145,21.073,11/12/2023 08:25:01
6.4145,21.073,11/12/2023 08:26:01
6.4145,21.075,11/12/2023 08:27:01
6.4145,21.075,11/12/2023 08:28:01
6.4145,21.076,11/12/2023 08:29:01
6.4145,21.078,11/12/2023 08:30:01
6.4145,21.079,11/12/2023 08:31:01
6.4145,21.079,11/12/2023 08:32:01
6.4145,21.081,11/12/2023 08:33:01
6.4145,21.082,11/12/2023 08:34:01
6.4145,21.084,11/12/2023 08:35:01
6.4145,21.085,11/12/2023 08:36:01
6.4145,21.087,11/12/2023 08:37:01
6.4145,21.088,11/12/2023 08:38:01
6.4145,21.09,11/12/2023 08:39:01
6.4145,21.091,11/12/2023 08:40:01
6.4145,21.094,11/12/2023 08:41:01
6.4145,21.096,11/12/2023 08:42:01
6.4143,21.097,11/12/2023 08:43:01
6.4143,21.1,11/12/2023 08:44:01
6.4143,21.102,11/12/2023 08:45:01
6.4145,21.105,11/12/2023 08:46:01
6.4143,21.106,11/12/2023 08:47:01
6.4143,21.109,11/12/2023 08:48:01
6.4143,21.111,11/12/2023 08:49:01
6.4143,21.114,11/12/2023 08:50:01
6.4143,21.117,11/12/2023 08:51:01
6.4143,21.118,11/12/2023 08:52:01
6.4143,21.121,11/12/2023 08:53:01
6.4143,21.124,11/12/2023 08:54:01
6.4143,21.127,11/12/2023 08:55:01
6.4143,21.13,11/12/2023 08:56:01
6.4143,21.133,11/12/2023 08:57:01
6.4143,21.136,11/12/2023 08:58:01
6.4143,21.139,11/12/2023 08:59:01
6.4143,21.142,11/12/2023 09:00:01
6.4143,21.145,11/12/2023 09:01:01
6.4143,21.148,11/12/2023 09:02:01
6.4141,21.152,11/12/2023 09:03:01
6.4143,21.155,11/12/2023 09:04:01
6.4143,21.158,11/12/2023 09:05:01
6.4143,21.163,11/12/2023 09:06:01
6.4143,21.166,11/12/2023 09:07:01
6.4143,21.17,11/12/2023 09:08:01
6.4141,21.173,11/12/2023 09:09:01
6.4141,21.178,11/12/2023 09:10:01
6.4141,21.181,11/12/2023 09:11:01
6.4141,21.185,11/12/2023 09:12:01
6.4141,21.19,11/12/2023 09:13:01
6.4141,21.194,11/12/2023 09:14:01
6.4141,21.197,11/12/2023 09:15:01
6.4141,21.202,11/12/2023 09:16:01
6.4141,21.206,11/12/2023 09:17:01
6.4141,21.211,11/12/2023 09:18:01
6.4141,21.214,11/12/2023 09:19:01
6.4141,21.218,11/12/2023 09:20:01
6.4141,21.223,11/12/2023 09:21:01
6.4141,21.227,11/12/2023 09:22:01
6.4141,21.231,11/12/2023 09:23:01
6.4141,21.236,11/12/2023 09:24:01
6.4141,21.24,11/12/2023 09:25:01
6.4141,21.245,11/12/2023 09:26:01
6.4141,21.251,11/12/2023 09:27:01
6.4141,21.255,11/12/2023 09:28:01
6.4141,21.26,11/12/2023 09:29:01
6.4141,21.264,11/12/2023 09:30:01
6.4141,21.269,11/12/2023 09:31:01
6.4141,21.275,11/12/2023 09:32:01
6.4141,21.279,11/12/2023 09:33:01
6.4141,21.284,11/12/2023 09:34:01
6.4139,21.29,11/12/2023 09:35:01
6.4139,21.294,11/12/2023 09:36:01
6.4141,21.299,11/12/2023 09:37:01
6.4141,21.305,11/12/2023 09:38:01
6.4139,21.309,11/12/2023 09:39:01
6.4141,21.315,11/12/2023 09:40:01
6.4141,21.319,11/12/2023 09:41:01
6.4141,21.325,11/12/2023 09:42:01
6.4139,21.33,11/12/2023 09:43:01
6.4139,21.336,11/12/2023 09:44:01
6.4139,21.34,11/12/2023 09:45:01
6.4141,21.346,11/12/2023 09:46:01
6.4139,21.351,11/12/2023 09:47:01
6.4139,21.357,11/12/2023 09:48:01
6.4139,21.361,11/12/2023 09:49:01
6.4139,21.367,11/12/2023 09:50:01
6.4139,21.372,11/12/2023 09:51:01
6.4139,21.378,11/12/2023 09:52:01
6.4139,21.384,11/12/2023 09:53:01
6.4139,21.388,11/12/2023 09:54:01
6.4139,21.394,11/12/2023 09:55:01
6.4139,21.4,11/12/2023 09:56:01
6.4139,21.404,11/12/2023 09:57:01
6.4139,21.41,11/12/2023 09:58:01
6.4139,21.416,11/12/2023 09:59:01
6.4141,21.421,11/12/2023 10:00:01
6.4141,21.427,11/12/2023 10:01:01
6.4139,21.433,11/12/2023 10:02:01
6.4141,21.439,11/12/2023 10:03:01
6.4141,21.443,11/12/2023 10:04:01
6.4139,21.449,11/12/2023 10:05:01
6.4141,21.455,11/12/2023 10:06:01
6.4139,21.46,11/12/2023 10:07:01
6.4139,21.466,11/12/2023 10:08:01
6.4139,21.472,11/12/2023 10:09:01
6.4139,21.478,11/12/2023 10:10:01
6.4141,21.482,11/12/2023 10:11:01
6.4139,21.488,11/12/2023 10:12:01
6.4141,21.494,11/12/2023 10:13:01
6.4139,21.5,11/12/2023 10:14:01
6.4141,21.506,11/12/2023 10:15:01
6.4141,21.51,11/12/2023 10:16:01
6.4141,21.516,11/12/2023 10:17:01
6.4141,21.522,11/12/2023 10:18:01
6.4143,21.528,11/12/2023 10:19:01
6.4141,21.534,11/12/2023 10:20:01
6.4143,21.539,11/12/2023 10:21:01
6.4145,21.545,11/12/2023 10:22:01
6.4145,21.551,11/12/2023 10:23:01
6.4143,21.557,11/12/2023 10:24:01
6.4146,21.563,11/12/2023 10:25:01
6.4145,21.567,11/12/2023 10:26:01
6.4146,21.573,11/12/2023 10:27:01
6.4146,21.579,11/12/2023 10:28:01
6.4146,21.585,11/12/2023 10:29:01
6.4148,21.591,11/12/2023 10:30:01
6.4148,21.597,11/12/2023 10:31:01
6.4154,21.603,11/12/2023 10:32:01
6.4148,21.609,11/12/2023 10:33:01
6.4152,21.615,11/12/2023 10:34:01
6.4154,21.621,11/12/2023 10:35:01
6.4154,21.627,11/12/2023 10:36:01
6.4158,21.631,11/12/2023 10:37:01
6.4158,21.637,11/12/2023 10:38:01
6.416,21.643,11/12/2023 10:39:01
6.4162,21.649,11/12/2023 10:40:01
6.4162,21.655,11/12/2023 10:41:01
6.4164,21.661,11/12/2023 10:42:01
6.4164,21.667,11/12/2023 10:43:01
6.4164,21.673,11/12/2023 10:44:01
6.4166,21.679,11/12/2023 10:45:01
6.4167,21.685,11/12/2023 10:46:01
6.4167,21.691,11/12/2023 10:47:01
6.4167,21.697,11/12/2023 10:48:01
6.4167,21.703,11/12/2023 10:49:01
6.4167,21.709,11/12/2023 10:50:01
6.4169,21.715,11/12/2023 10:51:01
6.4167,21.721,11/12/2023 10:52:01
6.4169,21.727,11/12/2023 10:53:01
6.4169,21.733,11/12/2023 10:54:01
6.4169,21.737,11/12/2023 10:55:01
6.4169,21.743,11/12/2023 10:56:01
6.4167,21.749,11/12/2023 10:57:01
6.4169,21.755,11/12/2023 10:58:01
6.4167,21.763,11/12/2023 10:59:01
6.4167,21.767,11/12/2023 11:00:01
6.4169,21.773,11/12/2023 11:01:01
6.4167,21.779,11/12/2023 11:02:01
6.4169,21.785,11/12/2023 11:03:01
6.4169,21.791,11/12/2023 11:04:01
6.4169,21.797,11/12/2023 11:05:01
6.4169,21.803,11/12/2023 11:06:01
6.4169,21.809,11/12/2023 11:07:01
6.4169,21.816,11/12/2023 11:08:01
6.4169,21.822,11/12/2023 11:09:01
6.4169,21.828,11/12/2023 11:10:01
6.4169,21.834,11/12/2023 11:11:01
6.4169,21.84,11/12/2023 11:12:01
6.4169,21.846,11/12/2023 11:13:01
6.4169,21.852,11/12/2023 11:14:01
6.4169,21.858,11/12/2023 11:15:01
6.4169,21.864,11/12/2023 11:16:01
6.4169,21.87,11/12/2023 11:17:01
6.4169,21.876,11/12/2023 11:18:01
6.4169,21.882,11/12/2023 11:19:01
6.4169,21.888,11/12/2023 11:20:01
6.4171,21.894,11/12/2023 11:21:01
6.4169,21.9,11/12/2023 11:22:01
6.4169,21.906,11/12/2023 11:23:01
6.4169,21.912,11/12/2023 11:24:01
6.4171,21.919,11/12/2023 11:25:01
6.4169,21.925,11/12/2023 11:26:01
6.4171,21.931,11/12/2023 11:27:01
6.4169,21.937,11/12/2023 11:28:01
6.4169,21.943,11/12/2023 11:29:01
6.4169,21.949,11/12/2023 11:30:01
6.4171,21.955,11/12/2023 11:31:01
6.4171,21.961,11/12/2023 11:32:01
6.4171,21.967,11/12/2023 11:33:01
6.4171,21.973,11/12/2023 11:34:01
6.4171,21.979,11/12/2023 11:35:01
6.4171,21.987,11/12/2023 11:36:01
6.4171,21.993,11/12/2023 11:37:01
6.4171,21.999,11/12/2023 11:38:01
6.4171,22.005,11/12/2023 11:39:01
6.4171,22.011,11/12/2023 11:40:01
6.4171,22.017,11/12/2023 11:41:01
6.4171,22.022,11/12/2023 11:42:01
6.4173,22.028,11/12/2023 11:43:01
6.4173,22.036,11/12/2023 11:44:01
6.4175,22.042,11/12/2023 11:45:01
6.4173,22.048,11/12/2023 11:46:01
6.4175,22.054,11/12/2023 11:47:01
6.4177,22.06,11/12/2023 11:48:01
6.4177,22.066,11/12/2023 11:49:01
6.4177,22.072,11/12/2023 11:50:01
6.4179,22.078,11/12/2023 11:51:01
6.4177,22.084,11/12/2023 11:52:01
6.4177,22.09,11/12/2023 11:53:01
6.4183,22.097,11/12/2023 11:54:01
6.4179,22.103,11/12/2023 11:55:01
6.4181,22.109,11/12/2023 11:56:01
6.4181,22.115,11/12/2023 11:57:01
6.4183,22.121,11/12/2023 11:58:01
6.4187,22.127,11/12/2023 11:59:01
6.4188,22.135,11/12/2023 12:00:01
6.4192,22.141,11/12/2023 12:01:01
6.419,22.147,11/12/2023 12:02:01
6.4196,22.152,11/12/2023 12:03:01
6.4198,22.158,11/12/2023 12:04:01
6.42,22.164,11/12/2023 12:05:01
6.4198,22.17,11/12/2023 12:06:01
6.4198,22.178,11/12/2023 12:07:01
6.42,22.184,11/12/2023 12:08:01
6.4202,22.19,11/12/2023 12:09:01
6.4202,22.196,11/12/2023 12:10:01
6.4202,22.202,11/12/2023 12:11:01
6.4204,22.208,11/12/2023 12:12:01
6.4204,22.215,11/12/2023 12:13:01
6.4204,22.221,11/12/2023 12:14:01
6.4204,22.227,11/12/2023 12:15:01
6.4204,22.233,11/12/2023 12:16:01
6.4204,22.239,11/12/2023 12:17:01
6.4204,22.245,11/12/2023 12:18:01
6.4204,22.251,11/12/2023 12:19:01
6.4204,22.257,11/12/2023 12:20:01
6.4204,22.265,11/12/2023 12:21:01
6.4204,22.271,11/12/2023 12:22:01
6.4204,22.277,11/12/2023 12:23:01
6.4204,22.283,11/12/2023 12:24:01
6.4206,22.289,11/12/2023 12:25:01
6.4204,22.295,11/12/2023 12:26:01
6.4204,22.301,11/12/2023 12:27:01
6.4204,22.306,11/12/2023 12:28:01
6.4204,22.314,11/12/2023 12:29:01
6.4204,22.318,11/12/2023 12:30:01
6.4206,22.326,11/12/2023 12:31:01
6.4206,22.332,11/12/2023 12:32:01
6.4204,22.338,11/12/2023 12:33:01
6.4206,22.344,11/12/2023 12:34:01
6.4206,22.35,11/12/2023 12:35:01
6.4204,22.356,11/12/2023 12:36:01
6.4206,22.362,11/12/2023 12:37:01
6.4206,22.368,11/12/2023 12:38:01
6.4206,22.374,11/12/2023 12:39:01
6.4206,22.38,11/12/2023 12:40:01
6.4206,22.386,11/12/2023 12:41:01
6.4206,22.392,11/12/2023 12:42:01
6.4206,22.398,11/12/2023 12:43:01
6.4206,22.404,11/12/2023 12:44:01
6.4206,22.41,11/12/2023 12:45:01
6.4206,22.416,11/12/2023 12:46:01
6.4206,22.422,11/12/2023 12:47:01
6.4206,22.428,11/12/2023 12:48:01
6.4206,22.434,11/12/2023 12:49:01
6.4206,22.44,11/12/2023 12:50:01
6.4207,22.444,11/12/2023 12:51:01
6.4206,22.45,11/12/2023 12:52:01
6.4206,22.456,11/12/2023 12:53:01
6.4207,22.462,11/12/2023 12:54:01
6.4206,22.468,11/12/2023 12:55:01
6.4207,22.474,11/12/2023 12:56:01
6.4207,22.479,11/12/2023 12:57:01
6.4207,22.485,11/12/2023 12:58:01
6.4206,22.491,11/12/2023 12:59:01
6.4207,22.496,11/12/2023 13:00:01
6.4207,22.502,11/12/2023 13:01:01
6.4207,22.507,11/12/2023 13:02:01
6.4207,22.513,11/12/2023 13:03:01
6.4207,22.519,11/12/2023 13:04:01
6.4207,22.523,11/12/2023 13:05:01
6.4207,22.529,11/12/2023 13:06:01
6.4207,22.535,11/12/2023 13:07:01
6.4207,22.54,11/12/2023 13:08:01
6.4207,22.546,11/12/2023 13:09:01
6.4207,22.55,11/12/2023 13:10:01
6.4207,22.556,11/12/2023 13:11:01
6.4209,22.561,11/12/2023 13:12:01
6.4209,22.567,11/12/2023 13:13:01
6.4207,22.573,11/12/2023 13:14:01
6.4209,22.577,11/12/2023 13:15:01
6.4209,22.582,11/12/2023 13:16:01
6.4209,22.588,11/12/2023 13:17:01
6.4209,22.592,11/12/2023 13:18:01
6.4209,22.598,11/12/2023 13:19:01
6.4209,22.603,11/12/2023 13:20:01
6.4209,22.609,11/12/2023 13:21:01
6.4209,22.613,11/12/2023 13:22:01
6.4209,22.618,11/12/2023 13:23:01
6.4209,22.622,11/12/2023 13:24:01
6.4209,22.628,11/12/2023 13:25:01
6.4209,22.633,11/12/2023 13:26:01
6.4209,22.637,11/12/2023 13:27:01
6.4209,22.643,11/12/2023 13:28:01
6.4209,22.648,11/12/2023 13:29:01
6.4209,22.652,11/12/2023 13:30:01
6.4209,22.657,11/12/2023 13:31:01
6.4209,22.661,11/12/2023 13:32:01
6.4211,22.667,11/12/2023 13:33:01
6.4211,22.672,11/12/2023 13:34:01
6.4211,22.676,11/12/2023 13:35:01
6.4209,22.681,11/12/2023 13:36:01
6.4211,22.685,11/12/2023 13:37:01
6.4211,22.69,11/12/2023 13:38:01
6.4211,22.694,11/12/2023 13:39:01
6.4211,22.699,11/12/2023 13:40:01
6.4211,22.703,11/12/2023 13:41:01
6.4211,22.708,11/12/2023 13:42:01
6.4211,22.712,11/12/2023 13:43:01
6.4211,22.717,11/12/2023 13:44:01
6.4211,22.721,11/12/2023 13:45:01
6.4211,22.724,11/12/2023 13:46:01
6.4211,22.729,11/12/2023 13:47:01
6.4211,22.733,11/12/2023 13:48:01
6.4211,22.738,11/12/2023 13:49:01
6.4213,22.741,11/12/2023 13:50:01
6.4213,22.745,11/12/2023 13:51:01
6.4211,22.75,11/12/2023 13:52:01
6.4211,22.752,11/12/2023 13:53:01
6.4213,22.757,11/12/2023 13:54:01
6.4213,22.761,11/12/2023 13:55:01
6.4213,22.764,11/12/2023 13:56:01
6.4213,22.769,11/12/2023 13:57:01
6.4211,22.772,11/12/2023 13:58:01
6.4211,22.776,11/12/2023 13:59:01
6.4211,22.779,11/12/2023 14:00:01
6.4213,22.784,11/12/2023 14:01:01
6.4213,22.787,11/12/2023 14:02:01
6.4213,22.79,11/12/2023 14:03:01
6.4213,22.794,11/12/2023 14:04:01
6.4213,22.797,11/12/2023 14:05:01
6.4216,22.8,11/12/2023 14:06:01
6.4213,22.805,11/12/2023 14:07:01
6.4213,22.808,11/12/2023 14:08:01
6.4213,22.811,11/12/2023 14:09:01
6.4213,22.814,11/12/2023 14:10:01
6.4213,22.818,11/12/2023 14:11:01
6.4213,22.821,11/12/2023 14:12:01
6.4213,22.824,11/12/2023 14:13:01
6.4213,22.827,11/12/2023 14:14:01
6.4213,22.83,11/12/2023 14:15:01
6.4216,22.833,11/12/2023 14:16:01
6.4216,22.836,11/12/2023 14:17:01
6.4216,22.839,11/12/2023 14:18:01
6.4216,22.841,11/12/2023 14:19:01
6.4216,22.844,11/12/2023 14:20:01
6.4216,22.847,11/12/2023 14:21:01
6.4216,22.85,11/12/2023 14:22:01
6.4216,22.851,11/12/2023 14:23:01
6.4216,22.854,11/12/2023 14:24:01
6.4216,22.857,11/12/2023 14:25:01
6.4216,22.859,11/12/2023 14:26:01
6.4216,22.862,11/12/2023 14:27:01
6.4216,22.865,11/12/2023 14:28:01
6.4216,22.868,11/12/2023 14:29:01
6.4216,22.869,11/12/2023 14:30:01
6.4218,22.871,11/12/2023 14:31:01
6.4216,22.874,11/12/2023 14:32:01
6.4218,22.875,11/12/2023 14:33:01
6.4218,22.877,11/12/2023 14:34:01
6.4218,22.88,11/12/2023 14:35:01
6.4216,22.881,11/12/2023 14:36:01
6.4218,22.884,11/12/2023 14:37:01
6.4216,22.886,11/12/2023 14:38:01
6.4218,22.887,11/12/2023 14:39:01
6.4218,22.889,11/12/2023 14:40:01
6.4218,22.892,11/12/2023 14:41:01
6.4218,22.893,11/12/2023 14:42:01
6.4218,22.895,11/12/2023 14:43:01
6.4218,22.896,11/12/2023 14:44:01
6.4218,22.898,11/12/2023 14:45:01
6.4218,22.899,11/12/2023 14:46:01
6.4218,22.901,11/12/2023 14:47:01
6.4219,22.902,11/12/2023 14:48:01
6.4218,22.904,11/12/2023 14:49:01
6.4218,22.905,11/12/2023 14:50:01
6.4218,22.907,11/12/2023 14:51:01
6.4218,22.907,11/12/2023 14:52:01
6.4218,22.908,11/12/2023 14:53:01
6.4218,22.91,11/12/2023 14:54:01
6.4218,22.911,11/12/2023 14:55:01
6.4219,22.911,11/12/2023 14:56:01
6.4218,22.913,11/12/2023 14:57:01
6.4218,22.914,11/12/2023 14:58:01
6.4218,22.916,11/12/2023 14:59:01
6.4219,22.916,11/12/2023 15:00:01
6.4219,22.916,11/12/2023 15:01:01
6.4219,22.917,11/12/2023 15:02:01
6.4219,22.917,11/12/2023 15:03:01
6.4219,22.919,11/12/2023 15:04:01
6.4219,22.919,11/12/2023 15:05:01
6.4219,22.919,11/12/2023 15:06:01
6.4219,22.919,11/12/2023 15:07:01
6.4219,22.92,11/12/2023 15:08:01
6.4219,22.92,11/12/2023 15:09:01
6.4219,22.92,11/12/2023 15:10:01
6.4219,22.92,11/12/2023 15:11:01
6.4219,22.92,11/12/2023 15:12:01
6.4221,22.92,11/12/2023 15:13:01
6.4219,22.922,11/12/2023 15:14:01
6.4219,22.92,11/12/2023 15:15:01
6.4219,22.92,11/12/2023 15:16:01
6.4221,22.92,11/12/2023 15:17:01
6.4221,22.92,11/12/2023 15:18:01
6.4221,22.92,11/12/2023 15:19:01
6.4221,22.919,11/12/2023 15:20:01
6.4221,22.919,11/12/2023 15:21:01
6.4221,22.919,11/12/2023 15:22:01
6.4221,22.917,11/12/2023 15:23:01
6.4221,22.917,11/12/2023 15:24:01
6.4221,22.916,11/12/2023 15:25:01
6.4219,22.916,11/12/2023 15:26:01
6.4221,22.914,11/12/2023 15:27:01
6.4221,22.914,11/12/2023 15:28:01
6.4219,22.914,11/12/2023 15:29:01
6.4221,22.913,11/12/2023 15:30:01
6.4221,22.911,11/12/2023 15:31:01
6.4221,22.91,11/12/2023 15:32:01
6.4221,22.908,11/12/2023 15:33:01
6.4221,22.908,11/12/2023 15:34:01
6.4221,22.907,11/12/2023 15:35:01
6.4221,22.905,11/12/2023 15:36:01
6.4221,22.904,11/12/2023 15:37:01
6.4221,22.902,11/12/2023 15:38:01
6.4221,22.901,11/12/2023 15:39:01
6.4221,22.899,11/12/2023 15:40:01
6.4221,22.898,11/12/2023 15:41:01
6.4221,22.896,11/12/2023 15:42:01
6.4221,22.895,11/12/2023 15:43:01
6.4223,22.893,11/12/2023 15:44:01
6.4223,22.892,11/12/2023 15:45:01
6.4223,22.89,11/12/2023 15:46:01
6.4223,22.889,11/12/2023 15:47:01
6.4223,22.887,11/12/2023 15:48:01
6.4223,22.884,11/12/2023 15:49:01
6.4223,22.883,11/12/2023 15:50:01
6.4223,22.881,11/12/2023 15:51:01
6.4223,22.88,11/12/2023 15:52:01
6.4223,22.877,11/12/2023 15:53:01
6.4221,22.875,11/12/2023 15:54:01
6.4223,22.872,11/12/2023 15:55:01
6.4223,22.871,11/12/2023 15:56:01
6.4223,22.869,11/12/2023 15:57:01
6.4223,22.866,11/12/2023 15:58:01
6.4223,22.865,11/12/2023 15:59:01
6.4223,22.862,11/12/2023 16:00:01
6.4221,22.86,11/12/2023 16:01:01
6.4223,22.857,11/12/2023 16:02:01
6.4223,22.856,11/12/2023 16:03:01
6.4223,22.853,11/12/2023 16:04:01
6.4223,22.851,11/12/2023 16:05:01
6.4223,22.848,11/12/2023 16:06:01
6.4223,22.847,11/12/2023 16:07:01
6.4223,22.844,11/12/2023 16:08:01
6.4223,22.841,11/12/2023 16:09:01
6.4223,22.839,11/12/2023 16:10:01
6.4223,22.836,11/12/2023 16:11:01
6.4223,22.835,11/12/2023 16:12:01
6.4223,22.832,11/12/2023 16:13:01
6.4223,22.829,11/12/2023 16:14:01
6.4223,22.827,11/12/2023 16:15:01
6.4223,22.824,11/12/2023 16:16:01
6.4223,22.821,11/12/2023 16:17:01
6.4223,22.818,11/12/2023 16:18:01
6.4223,22.817,11/12/2023 16:19:01
6.4223,22.814,11/12/2023 16:20:01
6.4223,22.811,11/12/2023 16:21:01
6.4223,22.808,11/12/2023 16:22:01
6.4223,22.806,11/12/2023 16:23:01
6.4223,22.803,11/12/2023 16:24:01
6.4223,22.8,11/12/2023 16:25:01
6.4223,22.797,11/12/2023 16:26:01
6.4223,22.794,11/12/2023 16:27:01
6.4223,22.793,11/12/2023 16:28:01
6.4223,22.79,11/12/2023 16:29:01
6.4223,22.787,11/12/2023 16:30:01
6.4223,22.784,11/12/2023 16:31:01
6.4223,22.781,11/12/2023 16:32:01
6.4223,22.778,11/12/2023 16:33:01
6.4223,22.775,11/12/2023 16:34:01
6.4223,22.773,11/12/2023 16:35:01
6.4223,22.77,11/12/2023 16:36:01
6.4223,22.767,11/12/2023 16:37:01
6.4223,22.764,11/12/2023 16:38:01
6.4223,22.761,11/12/2023 16:39:01
6.4223,22.758,11/12/2023 16:40:01
6.4223,22.755,11/12/2023 16:41:01
6.4223,22.752,11/12/2023 16:42:01
6.4223,22.75,11/12/2023 16:43:01
6.4223,22.747,11/12/2023 16:44:01
6.4223,22.744,11/12/2023 16:45:01
6.4223,22.741,11/12/2023 16:46:01
6.4225,22.738,11/12/2023 16:47:01
6.4223,22.736,11/12/2023 16:48:01
6.4223,22.733,11/12/2023 16:49:01
6.4223,22.73,11/12/2023 16:50:01
6.4223,22.727,11/12/2023 16:51:01
6.4223,22.724,11/12/2023 16:52:01
6.4223,22.721,11/12/2023 16:53:01
6.4223,22.718,11/12/2023 16:54:01
6.4223,22.715,11/12/2023 16:55:01
6.4223,22.712,11/12/2023 16:56:01
6.4223,22.709,11/12/2023 16:57:01
6.4223,22.706,11/12/2023 16:58:01
6.4223,22.703,11/12/2023 16:59:01
6.4223,22.7,11/12/2023 17:00:01
6.4223,22.697,11/12/2023 17:01:01
6.4223,22.694,11/12/2023 17:02:01
6.4223,22.691,11/12/2023 17:03:01
6.4223,22.688,11/12/2023 17:04:01
6.4223,22.685,11/12/2023 17:05:01
6.4223,22.682,11/12/2023 17:06:01
6.4223,22.679,11/12/2023 17:07:01
6.4223,22.676,11/12/2023 17:08:01
6.4223,22.673,11/12/2023 17:09:01
6.4223,22.67,11/12/2023 17:10:01
6.4223,22.667,11/12/2023 17:11:01
6.4223,22.664,11/12/2023 17:12:01
6.4223,22.661,11/12/2023 17:13:01
6.4223,22.657,11/12/2023 17:14:01
6.4223,22.655,11/12/2023 17:15:01
6.4223,22.651,11/12/2023 17:16:01
6.4223,22.648,11/12/2023 17:17:01
6.4223,22.645,11/12/2023 17:18:01
6.4223,22.642,11/12/2023 17:19:01
6.4223,22.639,11/12/2023 17:20:01
6.4223,22.636,11/12/2023 17:21:01
6.4223,22.633,11/12/2023 17:22:01
6.4223,22.63,11/12/2023 17:23:01
6.4223,22.627,11/12/2023 17:24:01
6.4223,22.624,11/12/2023 17:25:01
6.4223,22.621,11/12/2023 17:26:01
6.4223,22.618,11/12/2023 17:27:01
6.4223,22.615,11/12/2023 17:28:01
6.4223,22.612,11/12/2023 17:29:01
6.4223,22.609,11/12/2023 17:30:01
6.4223,22.604,11/12/2023 17:31:01
6.4223,22.601,11/12/2023 17:32:01
6.4223,22.598,11/12/2023 17:33:01
6.4223,22.595,11/12/2023 17:34:01
6.4223,22.592,11/12/2023 17:35:01
6.4223,22.589,11/12/2023 17:36:01
6.4223,22.586,11/12/2023 17:37:01
6.4223,22.582,11/12/2023 17:38:01
6.4223,22.579,11/12/2023 17:39:01
6.4223,22.576,11/12/2023 17:40:01
6.4223,22.573,11/12/2023 17:41:01
6.4223,22.57,11/12/2023 17:42:01
6.4223,22.567,11/12/2023 17:43:01
6.4223,22.564,11/12/2023 17:44:01
6.4223,22.561,11/12/2023 17:45:01
6.4223,22.558,11/12/2023 17:46:01
6.4223,22.553,11/12/2023 17:47:01
6.4223,22.55,11/12/2023 17:48:01
6.4223,22.547,11/12/2023 17:49:01
6.4223,22.544,11/12/2023 17:50:01
6.4223,22.541,11/12/2023 17:51:01
6.4223,22.538,11/12/2023 17:52:01
6.4223,22.535,11/12/2023 17:53:01
6.4223,22.532,11/12/2023 17:54:01
6.4223,22.529,11/12/2023 17:55:01
6.4223,22.526,11/12/2023 17:56:01
6.4223,22.523,11/12/2023 17:57:01
6.4223,22.52,11/12/2023 17:58:01
6.4223,22.517,11/12/2023 17:59:01
6.4223,22.514,11/12/2023 18:00:01
6.4223,22.511,11/12/2023 18:01:01
6.4223,22.508,11/12/2023 18:02:01
6.4223,22.504,11/12/2023 18:03:01
6.4223,22.501,11/12/2023 18:04:01
6.4223,22.498,11/12/2023 18:05:01
6.4221,22.495,11/12/2023 18:06:01
6.4223,22.492,11/12/2023 18:07:01
6.4223,22.489,11/12/2023 18:08:01
6.4223,22.486,11/12/2023 18:09:01
6.4221,22.483,11/12/2023 18:10:01
6.4223,22.48,11/12/2023 18:11:01
6.4221,22.477,11/12/2023 18:12:01
6.4221,22.474,11/12/2023 18:13:01
6.4223,22.473,11/12/2023 18:14:01
6.4221,22.47,11/12/2023 18:15:01
6.4221,22.467,11/12/2023 18:16:01
6.4223,22.464,11/12/2023 18:17:01
6.4221,22.461,11/12/2023 18:18:01
6.4221,22.458,11/12/2023 18:19:01
6.4221,22.455,11/12/2023 18:20:01
6.4221,22.452,11/12/2023 18:21:01
6.4221,22.449,11/12/2023 18:22:01
6.4221,22.446,11/12/2023 18:23:01
6.4221,22.443,11/12/2023 18:24:01
6.4221,22.44,11/12/2023 18:25:01
6.4221,22.437,11/12/2023 18:26:01
6.4221,22.434,11/12/2023 18:27:01
6.4223,22.431,11/12/2023 18:28:01
6.4221,22.428,11/12/2023 18:29:01
6.4221,22.425,11/12/2023 18:30:01
6.4221,22.422,11/12/2023 18:31:01
6.4221,22.419,11/12/2023 18:32:01
6.4221,22.416,11/12/2023 18:33:01
6.4223,22.413,11/12/2023 18:34:01
6.4221,22.41,11/12/2023 18:35:01
6.4221,22.407,11/12/2023 18:36:01
6.4221,22.405,11/12/2023 18:37:01
6.4221,22.402,11/12/2023 18:38:01
6.4221,22.399,11/12/2023 18:39:01
6.4221,22.396,11/12/2023 18:40:01
6.4221,22.393,11/12/2023 18:41:01
6.4221,22.39,11/12/2023 18:42:01
6.4221,22.387,11/12/2023 18:43:01
6.4221,22.384,11/12/2023 18:44:01
6.4221,22.381,11/12/2023 18:45:01
6.4221,22.38,11/12/2023 18:46:01
6.4221,22.377,11/12/2023 18:47:01
6.4221,22.374,11/12/2023 18:48:01
6.4221,22.371,11/12/2023 18:49:01
6.4221,22.368,11/12/2023 18:50:01
6.4221,22.365,11/12/2023 18:51:01
6.4221,22.362,11/12/2023 18:52:01
6.4221,22.36,11/12/2023 18:53:01
6.4221,22.357,11/12/2023 18:54:01
6.4221,22.354,11/12/2023 18:55:01
6.4221,22.351,11/12/2023 18:56:01
6.4221,22.348,11/12/2023 18:57:01
6.4221,22.345,11/12/2023 18:58:01
6.4221,22.344,11/12/2023 18:59:01
6.4221,22.341,11/12/2023 19:00:01
6.4221,22.338,11/12/2023 19:01:01
6.4221,22.335,11/12/2023 19:02:01
6.4219,22.332,11/12/2023 19:03:01
6.4219,22.33,11/12/2023 19:04:01
6.4219,22.327,11/12/2023 19:05:01
6.4221,22.324,11/12/2023 19:06:01
6.4219,22.321,11/12/2023 19:07:01
6.4219,22.318,11/12/2023 19:08:01
6.4219,22.317,11/12/2023 19:09:01
6.4221,22.314,11/12/2023 19:10:01
6.4221,22.311,11/12/2023 19:11:01
6.4221,22.308,11/12/2023 19:12:01
6.4221,22.305,11/12/2023 19:13:01
6.4219,22.304,11/12/2023 19:14:01
6.4219,22.301,11/12/2023 19:15:01
6.4219,22.298,11/12/2023 19:16:01
6.4219,22.295,11/12/2023 19:17:01
6.4219,22.293,11/12/2023 19:18:01
6.4219,22.29,11/12/2023 19:19:01
6.4219,22.287,11/12/2023 19:20:01
6.4221,22.284,11/12/2023 19:21:01
6.4219,22.281,11/12/2023 19:22:01
6.4219,22.28,11/12/2023 19:23:01
6.4221,22.277,11/12/2023 19:24:01
6.4219,22.274,11/12/2023 19:25:01
6.4219,22.271,11/12/2023 19:26:01
6.4219,22.269,11/12/2023 19:27:01
6.4219,22.266,11/12/2023 19:28:01
6.4219,22.263,11/12/2023 19:29:01
6.4219,22.26,11/12/2023 19:30:01
6.4219,22.259,11/12/2023 19:31:01
6.4219,22.256,11/12/2023 19:32:01
6.4219,22.253,11/12/2023 19:33:01
6.4219,22.251,11/12/2023 19:34:01
6.4219,22.248,11/12/2023 19:35:01
6.4219,22.245,11/12/2023 19:36:01
6.4219,22.242,11/12/2023 19:37:01
6.4219,22.241,11/12/2023 19:38:01
6.4219,22.238,11/12/2023 19:39:01
6.4219,22.235,11/12/2023 19:40:01
6.4219,22.233,11/12/2023 19:41:01
6.4219,22.23,11/12/2023 19:42:01
6.4219,22.227,11/12/2023 19:43:01
6.4219,22.224,11/12/2023 19:44:01
6.4219,22.223,11/12/2023 19:45:01
6.4219,22.22,11/12/2023 19:46:01
6.4219,22.217,11/12/2023 19:47:01
6.4219,22.215,11/12/2023 19:48:01
6.4219,22.212,11/12/2023 19:49:01
6.4219,22.209,11/12/2023 19:50:01
6.4219,22.208,11/12/2023 19:51:01
6.4219,22.205,11/12/2023 19:52:01
6.4219,22.202,11/12/2023 19:53:01
6.4219,22.2,11/12/2023 19:54:01
6.4219,22.197,11/12/2023 19:55:01
6.4218,22.194,11/12/2023 19:56:01
6.4219,22.191,11/12/2023 19:57:01
6.4219,22.19,11/12/2023 19:58:01
6.4219,22.187,11/12/2023 19:59:01
6.4218,22.185,11/12/2023 20:00:01
6.4218,22.182,11/12/2023 20:01:01
6.4219,22.179,11/12/2023 20:02:01
6.4219,22.176,11/12/2023 20:03:01
6.4218,22.175,11/12/2023 20:04:01
6.4219,22.172,11/12/2023 20:05:01
6.4218,22.169,11/12/2023 20:06:01
6.4218,22.167,11/12/2023 20:07:01
6.4219,22.164,11/12/2023 20:08:01
6.4218,22.161,11/12/2023 20:09:01
6.4218,22.16,11/12/2023 20:10:01
6.4219,22.157,11/12/2023 20:11:01
6.4218,22.154,11/12/2023 20:12:01
6.4218,22.152,11/12/2023 20:13:01
6.4218,22.15,11/12/2023 20:14:01
6.4219,22.148,11/12/2023 20:15:01
6.4218,22.145,11/12/2023 20:16:01
6.4219,22.142,11/12/2023 20:17:01
6.4218,22.141,11/12/2023 20:18:01
6.4218,22.138,11/12/2023 20:19:01
6.4218,22.135,11/12/2023 20:20:01
6.4219,22.133,11/12/2023 20:21:01
6.4218,22.13,11/12/2023 20:22:01
6.4218,22.129,11/12/2023 20:23:01
6.4218,22.126,11/12/2023 20:24:01
6.4218,22.123,11/12/2023 20:25:01
6.4218,22.121,11/12/2023 20:26:01
6.4218,22.118,11/12/2023 20:27:01
6.4218,22.117,11/12/2023 20:28:01
6.4218,22.114,11/12/2023 20:29:01
6.4218,22.112,11/12/2023 20:30:01
6.4218,22.109,11/12/2023 20:31:01
6.4218,22.106,11/12/2023 20:32:01
6.4218,22.105,11/12/2023 20:33:01
6.4218,22.102,11/12/2023 20:34:01
6.4218,22.099,11/12/2023 20:35:01
6.4218,22.097,11/12/2023 20:36:01
6.4218,22.094,11/12/2023 20:37:01
6.4218,22.093,11/12/2023 20:38:01
6.4218,22.09,11/12/2023 20:39:01
6.4218,22.087,11/12/2023 20:40:01
6.4218,22.085,11/12/2023 20:41:01
6.4218,22.082,11/12/2023 20:42:01
6.4218,22.081,11/12/2023 20:43:01
6.4218,22.078,11/12/2023 20:44:01
6.4218,22.076,11/12/2023 20:45:01
6.4218,22.073,11/12/2023 20:46:01
6.4218,22.07,11/12/2023 20:47:01
6.4218,22.069,11/12/2023 20:48:01
6.4218,22.066,11/12/2023 20:49:01
6.4218,22.063,11/12/2023 20:50:01
6.4218,22.061,11/12/2023 20:51:01
6.4218,22.058,11/12/2023 20:52:01
6.4218,22.057,11/12/2023 20:53:01
6.4218,22.054,11/12/2023 20:54:01
6.4218,22.051,11/12/2023 20:55:01
6.4216,22.049,11/12/2023 20:56:01
6.4216,22.046,11/12/2023 20:57:01
6.4218,22.043,11/12/2023 20:58:01
6.4216,22.042,11/12/2023 20:59:01
6.4216,22.039,11/12/2023 21:00:01
6.4218,22.037,11/12/2023 21:01:01
6.4216,22.034,11/12/2023 21:02:01
6.4216,22.031,11/12/2023 21:03:01
6.4216,22.028,11/12/2023 21:04:01
6.4216,22.027,11/12/2023 21:05:01
6.4216,22.024,11/12/2023 21:06:01
6.4216,22.021,11/12/2023 21:07:01
6.4216,22.019,11/12/2023 21:08:01
6.4218,22.017,11/12/2023 21:09:01
6.4218,22.014,11/12/2023 21:10:01
6.4216,22.012,11/12/2023 21:11:01
6.4216,22.009,11/12/2023 21:12:01
6.4218,22.006,11/12/2023 21:13:01
6.4218,22.005,11/12/2023 21:14:01
6.4216,22.002,11/12/2023 21:15:01
6.4216,21.999,11/12/2023 21:16:01
6.4218,21.997,11/12/2023 21:17:01
6.4216,21.994,11/12/2023 21:18:01
6.4216,21.991,11/12/2023 21:19:01
6.4216,21.988,11/12/2023 21:20:01
6.4218,21.987,11/12/2023 21:21:01
6.4216,21.984,11/12/2023 21:22:01
6.4216,21.981,11/12/2023 21:23:01
6.4216,21.979,11/12/2023 21:24:01
6.4216,21.976,11/12/2023 21:25:01
6.4216,21.973,11/12/2023 21:26:01
6.4216,21.972,11/12/2023 21:27:01
6.4218,21.969,11/12/2023 21:28:01
6.4216,21.966,11/12/2023 21:29:01
6.4216,21.964,11/12/2023 21:30:01
6.4216,21.961,11/12/2023 21:31:01
6.4216,21.958,11/12/2023 21:32:01
6.4216,21.955,11/12/2023 21:33:01
6.4216,21.954,11/12/2023 21:34:01
6.4216,21.951,11/12/2023 21:35:01
6.4216,21.948,11/12/2023 21:36:01
6.4216,21.945,11/12/2023 21:37:01
6.4216,21.943,11/12/2023 21:38:01
6.4216,21.94,11/12/2023 21:39:01
6.4218,21.937,11/12/2023 21:40:01
6.4216,21.934,11/12/2023 21:41:01
6.4218,21.933,11/12/2023 21:42:01
6.4216,21.93,11/12/2023 21:43:01
6.4216,21.927,11/12/2023 21:44:01
6.4216,21.925,11/12/2023 21:45:01
6.4216,21.922,11/12/2023 21:46:01
6.4216,21.919,11/12/2023 21:47:01
6.4216,21.918,11/12/2023 21:48:01
6.4216,21.915,11/12/2023 21:49:01
6.4216,21.912,11/12/2023 21:50:01
6.4216,21.909,11/12/2023 21:51:01
6.4216,21.907,11/12/2023 21:52:01
6.4216,21.904,11/12/2023 21:53:01
6.4216,21.901,11/12/2023 21:54:01
6.4216,21.9,11/12/2023 21:55:01
6.4216,21.897,11/12/2023 21:56:01
6.4216,21.894,11/12/2023 21:57:01
6.4216,21.891,11/12/2023 21:58:01
6.4216,21.89,11/12/2023 21:59:01
6.4216,21.887,11/12/2023 22:00:01
6.4216,21.884,11/12/2023 22:01:01
6.4216,21.882,11/12/2023 22:02:01
6.4216,21.879,11/12/2023 22:03:01
6.4216,21.876,11/12/2023 22:04:01
6.4216,21.873,11/12/2023 22:05:01
6.4216,21.872,11/12/2023 22:06:01
6.4216,21.869,11/12/2023 22:07:01
6.4216,21.866,11/12/2023 22:08:01
6.4216,21.864,11/12/2023 22:09:01
6.4216,21.861,11/12/2023 22:10:01
6.4213,21.858,11/12/2023 22:11:01
6.4216,21.857,11/12/2023 22:12:01
6.4216,21.854,11/12/2023 22:13:01
6.4216,21.851,11/12/2023 22:14:01
6.4213,21.849,11/12/2023 22:15:01
6.4216,21.846,11/12/2023 22:16:01
6.4216,21.843,11/12/2023 22:17:01
6.4213,21.842,11/12/2023 22:18:01
6.4216,21.839,11/12/2023 22:19:01
6.4216,21.837,11/12/2023 22:20:01
6.4213,21.834,11/12/2023 22:21:01
6.4216,21.833,11/12/2023 22:22:01
6.4216,21.83,11/12/2023 22:23:01
6.4216,21.827,11/12/2023 22:24:01
6.4216,21.825,11/12/2023 22:25:01
6.4216,21.822,11/12/2023 22:26:01
6.4213,21.821,11/12/2023 22:27:01
6.4213,21.818,11/12/2023 22:28:01
6.4213,21.815,11/12/2023 22:29:01
6.4213,21.813,11/12/2023 22:30:01
6.4213,21.812,11/12/2023 22:31:01
6.4213,21.809,11/12/2023 22:32:01
6.4213,21.806,11/12/2023 22:33:01
6.4213,21.804,11/12/2023 22:34:01
6.4213,21.801,11/12/2023 22:35:01
6.4213,21.8,11/12/2023 22:36:01
6.4216,21.797,11/12/2023 22:37:01
6.4213,21.795,11/12/2023 22:38:01
6.4213,21.792,11/12/2023 22:39:01
6.4213,21.791,11/12/2023 22:40:01
6.4213,21.788,11/12/2023 22:41:01
6.4213,21.786,11/12/2023 22:42:01
6.4216,21.783,11/12/2023 22:43:01
6.4213,21.782,11/12/2023 22:44:01
6.4213,21.781,11/12/2023 22:45:01
6.4213,21.778,11/12/2023 22:46:01
6.4213,21.776,11/12/2023 22:47:01
6.4216,21.773,11/12/2023 22:48:01
6.4213,21.772,11/12/2023 22:49:01
6.4213,21.77,11/12/2023 22:50:01
6.4213,21.769,11/12/2023 22:51:01
6.4213,21.766,11/12/2023 22:52:01
6.4213,21.764,11/12/2023 22:53:01
6.4216,21.763,11/12/2023 22:54:01
6.4213,21.761,11/12/2023 22:55:01
6.4213,21.76,11/12/2023 22:56:01
6.4213,21.758,11/12/2023 22:57:01
6.4213,21.755,11/12/2023 22:58:01
6.4213,21.754,11/12/2023 22:59:01
6.4213,21.752,11/12/2023 23:00:01
6.4213,21.751,11/12/2023 23:01:01
6.4213,21.749,11/12/2023 23:02:01
6.4213,21.748,11/12/2023 23:03:01
6.4213,21.746,11/12/2023 23:04:01
6.4213,21.745,11/12/2023 23:05:01
6.4213,21.743,11/12/2023 23:06:01
6.4213,21.742,11/12/2023 23:07:01
6.4213,21.74,11/12/2023 23:08:01
6.4211,21.739,11/12/2023 23:09:01
6.4213,21.737,11/12/2023 23:10:01
6.4213,21.734,11/12/2023 23:11:01
6.4213,21.733,11/12/2023 23:12:01
6.4213,21.731,11/12/2023 23:13:01
6.4213,21.73,11/12/2023 23:14:01
6.4213,21.728,11/12/2023 23:15:01
6.4213,21.727,11/12/2023 23:16:01
6.4213,21.725,11/12/2023 23:17:01
6.4213,21.724,11/12/2023 23:18:01
6.4211,21.722,11/12/2023 23:19:01
6.4211,21.721,11/12/2023 23:20:01
6.4213,21.718,11/12/2023 23:21:01
6.4211,21.716,11/12/2023 23:22:01
6.4213,21.715,11/12/2023 23:23:01
6.4211,21.713,11/12/2023 23:24:01
6.4211,21.712,11/12/2023 23:25:01
6.4211,21.709,11/12/2023 23:26:01
6.4213,21.707,11/12/2023 23:27:01
6.4211,21.706,11/12/2023 23:28:01
6.4211,21.704,11/12/2023 23:29:01
6.4211,21.701,11/12/2023 23:30:01
6.4211,21.7,11/12/2023 23:31:01
6.4213,21.698,11/12/2023 23:32:01
6.4211,21.695,11/12/2023 23:33:01
6.4209,21.694,11/12/2023 23:34:01
6.4211,21.692,11/12/2023 23:35:01
6.4211,21.691,11/12/2023 23:36:01
6.4211,21.688,11/12/2023 23:37:01
6.4211,21.686,11/12/2023 23:38:01
6.4211,21.685,11/12/2023 23:39:01
6.4209,21.682,11/12/2023 23:40:01
6.4209,21.68,11/12/2023 23:41:01
6.4206,21.679,11/12/2023 23:42:01
6.4206,21.676,11/12/2023 23:43:01
6.4206,21.675,11/12/2023 23:44:01
6.4202,21.673,11/12/2023 23:45:01
6.4204,21.67,11/12/2023 23:46:01
6.42,21.669,11/12/2023 23:47:01
6.4202,21.666,11/12/2023 23:48:01
6.4204,21.664,11/12/2023 23:49:01
6.4204,21.661,11/12/2023 23:50:01
6.42,21.66,11/12/2023 23:51:01
6.4198,21.657,11/12/2023 23:52:01
6.42,21.655,11/12/2023 23:53:01
6.4196,21.652,11/12/2023 23:54:01
6.4196,21.651,11/12/2023 23:55:01
6.42,21.649,11/12/2023 23:56:01
6.4196,21.646,11/12/2023 23:57:01
6.4194,21.645,11/12/2023 23:58:01
6.4196,21.643,11/12/2023 23:59:01
6.4196,21.642,11/13/2023 00:00:01
6.4196,21.639,11/13/2023 00:01:01
6.4194,21.637,11/13/2023 00:02:01
6.4196,21.636,11/13/2023 00:03:01
6.4192,21.634,11/13/2023 00:04:01
6.4192,21.631,11/13/2023 00:05:01
6.419,21.63,11/13/2023 00:06:01
6.4194,21.628,11/13/2023 00:07:01
6.4192,21.627,11/13/2023 00:08:01
6.419,21.624,11/13/2023 00:09:01
6.4188,21.622,11/13/2023 00:10:01
6.4187,21.621,11/13/2023 00:11:01
6.4188,21.619,11/13/2023 00:12:01
6.4188,21.616,11/13/2023 00:13:01
6.4187,21.615,11/13/2023 00:14:01
6.4183,21.613,11/13/2023 00:15:01
6.4187,21.612,11/13/2023 00:16:01
6.4187,21.609,11/13/2023 00:17:01
6.4185,21.607,11/13/2023 00:18:01
6.4183,21.606,11/13/2023 00:19:01
6.4187,21.603,11/13/2023 00:20:01
6.4185,21.601,11/13/2023 00:21:01
6.4185,21.598,11/13/2023 00:22:01
6.4183,21.597,11/13/2023 00:23:01
6.4183,21.595,11/13/2023 00:24:01
6.4183,21.592,11/13/2023 00:25:01
6.4181,21.591,11/13/2023 00:26:01
6.4181,21.588,11/13/2023 00:27:01
6.4183,21.586,11/13/2023 00:28:01
6.4183,21.583,11/13/2023 00:29:01
6.4183,21.582,11/13/2023 00:30:01
6.4183,21.579,11/13/2023 00:31:01
6.4181,21.578,11/13/2023 00:32:01
6.4183,21.575,11/13/2023 00:33:01
6.4183,21.573,11/13/2023 00:34:01
6.4183,21.57,11/13/2023 00:35:01
6.4181,21.569,11/13/2023 00:36:01
6.4181,21.566,11/13/2023 00:37:01
6.4181,21.564,11/13/2023 00:38:01
6.4181,21.561,11/13/2023 00:39:01
6.4181,21.558,11/13/2023 00:40:01
6.4181,21.557,11/13/2023 00:41:01
6.4181,21.554,11/13/2023 00:42:01
6.4181,21.552,11/13/2023 00:43:01
6.4181,21.549,11/13/2023 00:44:01
6.4181,21.548,11/13/2023 00:45:01
6.4181,21.545,11/13/2023 00:46:01
6.4181,21.542,11/13/2023 00:47:01
6.4181,21.54,11/13/2023 00:48:01
6.4181,21.537,11/13/2023 00:49:01
6.4181,21.534,11/13/2023 00:50:01
6.4181,21.533,11/13/2023 00:51:01
6.4181,21.53,11/13/2023 00:52:01
6.4181,21.527,11/13/2023 00:53:01
6.4181,21.525,11/13/2023 00:54:01
6.4181,21.522,11/13/2023 00:55:01
6.4181,21.519,11/13/2023 00:56:01
6.4181,21.518,11/13/2023 00:57:01
6.4181,21.515,11/13/2023 00:58:01
6.4181,21.512,11/13/2023 00:59:01
6.4181,21.51,11/13/2023 01:00:01
6.4181,21.507,11/13/2023 01:01:01
6.4181,21.504,11/13/2023 01:02:01
6.4181,21.501,11/13/2023 01:03:01
6.4181,21.5,11/13/2023 01:04:01
6.4181,21.497,11/13/2023 01:05:01
6.4181,21.494,11/13/2023 01:06:01
6.4181,21.492,11/13/2023 01:07:01
6.4181,21.489,11/13/2023 01:08:01
6.4181,21.486,11/13/2023 01:09:01
6.4181,21.484,11/13/2023 01:10:01
6.4181,21.482,11/13/2023 01:11:01
6.4181,21.479,11/13/2023 01:12:01
6.4181,21.476,11/13/2023 01:13:01
6.4181,21.473,11/13/2023 01:14:01
6.4179,21.472,11/13/2023 01:15:01
6.4181,21.469,11/13/2023 01:16:01
6.4181,21.466,11/13/2023 01:17:01
6.4181,21.463,11/13/2023 01:18:01
6.4181,21.461,11/13/2023 01:19:01
6.4181,21.458,11/13/2023 01:20:01
6.4181,21.455,11/13/2023 01:21:01
6.4181,21.452,11/13/2023 01:22:01
6.4181,21.451,11/13/2023 01:23:01
6.4181,21.448,11/13/2023 01:24:01
6.4181,21.445,11/13/2023 01:25:01
6.4181,21.442,11/13/2023 01:26:01
6.4181,21.44,11/13/2023 01:27:01
6.4181,21.437,11/13/2023 01:28:01
6.4181,21.434,11/13/2023 01:29:01
6.4181,21.433,11/13/2023 01:30:01
6.4181,21.43,11/13/2023 01:31:01
6.4181,21.427,11/13/2023 01:32:01
6.4181,21.424,11/13/2023 01:33:01
6.4181,21.421,11/13/2023 01:34:01
6.4181,21.418,11/13/2023 01:35:01
6.4181,21.416,11/13/2023 01:36:01
6.4181,21.413,11/13/2023 01:37:01
6.4181,21.41,11/13/2023 01:38:01
6.4181,21.407,11/13/2023 01:39:01
6.4181,21.404,11/13/2023 01:40:01
6.4181,21.403,11/13/2023 01:41:01
6.4181,21.4,11/13/2023 01:42:01
6.4181,21.397,11/13/2023 01:43:01
6.4181,21.394,11/13/2023 01:44:01
6.4181,21.393,11/13/2023 01:45:01
6.4181,21.39,11/13/2023 01:46:01
6.4181,21.387,11/13/2023 01:47:01
6.4181,21.384,11/13/2023 01:48:01
6.4181,21.381,11/13/2023 01:49:01
6.4181,21.379,11/13/2023 01:50:01
6.4181,21.376,11/13/2023 01:51:01
6.4179,21.373,11/13/2023 01:52:01
6.4181,21.37,11/13/2023 01:53:01
6.4181,21.367,11/13/2023 01:54:01
6.4181,21.366,11/13/2023 01:55:01
6.4181,21.363,11/13/2023 01:56:01
6.4181,21.36,11/13/2023 01:57:01
6.4181,21.357,11/13/2023 01:58:01
6.4181,21.354,11/13/2023 01:59:01
6.4181,21.352,11/13/2023 02:00:01
6.4181,21.349,11/13/2023 02:01:01
6.4181,21.346,11/13/2023 02:02:01
6.4181,21.343,11/13/2023 02:03:01
6.4181,21.34,11/13/2023 02:04:01
6.4181,21.337,11/13/2023 02:05:01
6.4181,21.334,11/13/2023 02:06:01
6.4181,21.331,11/13/2023 02:07:01
6.4183,21.328,11/13/2023 02:08:01
6.4181,21.327,11/13/2023 02:09:01
6.4181,21.324,11/13/2023 02:10:01
6.4181,21.321,11/13/2023 02:11:01
6.4181,21.318,11/13/2023 02:12:01
6.4181,21.315,11/13/2023 02:13:01
6.4181,21.312,11/13/2023 02:14:01
6.4181,21.31,11/13/2023 02:15:01
6.4181,21.307,11/13/2023 02:16:01
6.4181,21.305,11/13/2023 02:17:01
6.4181,21.302,11/13/2023 02:18:01
6.4181,21.299,11/13/2023 02:19:01
6.4181,21.296,11/13/2023 02:20:01
6.4181,21.293,11/13/2023 02:21:01
6.4181,21.29,11/13/2023 02:22:01
6.4181,21.287,11/13/2023 02:23:01
6.4181,21.284,11/13/2023 02:24:01
6.4181,21.281,11/13/2023 02:25:01
6.4181,21.279,11/13/2023 02:26:01
6.4181,21.276,11/13/2023 02:27:01
6.4181,21.273,11/13/2023 02:28:01
6.4181,21.27,11/13/2023 02:29:01
6.4181,21.267,11/13/2023 02:30:01
6.4181,21.264,11/13/2023 02:31:01
6.4181,21.263,11/13/2023 02:32:01
6.4181,21.26,11/13/2023 02:33:01
6.4181,21.257,11/13/2023 02:34:01
6.4181,21.254,11/13/2023 02:35:01
6.4181,21.251,11/13/2023 02:36:01
6.4181,21.248,11/13/2023 02:37:01
6.4181,21.245,11/13/2023 02:38:01
6.4181,21.242,11/13/2023 02:39:01
6.4181,21.239,11/13/2023 02:40:01
6.4183,21.236,11/13/2023 02:41:01
6.4183,21.234,11/13/2023 02:42:01
6.4183,21.231,11/13/2023 02:43:01
6.4183,21.228,11/13/2023 02:44:01
6.4181,21.225,11/13/2023 02:45:01
6.4181,21.223,11/13/2023 02:46:01
6.4181,21.22,11/13/2023 02:47:01
6.4181,21.217,11/13/2023 02:48:01
6.4181,21.214,11/13/2023 02:49:01
6.4181,21.211,11/13/2023 02:50:01
6.4181,21.208,11/13/2023 02:51:01
6.4181,21.205,11/13/2023 02:52:01
6.4181,21.203,11/13/2023 02:53:01
6.4181,21.2,11/13/2023 02:54:01
6.4181,21.197,11/13/2023 02:55:01
6.4181,21.194,11/13/2023 02:56:01
6.4181,21.191,11/13/2023 02:57:01
6.4181,21.188,11/13/2023 02:58:01
6.4181,21.185,11/13/2023 02:59:01
6.4181,21.182,11/13/2023 03:00:01
6.4181,21.179,11/13/2023 03:01:01
6.4181,21.176,11/13/2023 03:02:01
6.4183,21.173,11/13/2023 03:03:01
6.4181,21.17,11/13/2023 03:04:01
6.4181,21.167,11/13/2023 03:05:01
6.4181,21.164,11/13/2023 03:06:01
6.4181,21.161,11/13/2023 03:07:01
6.4181,21.158,11/13/2023 03:08:01
6.4181,21.155,11/13/2023 03:09:01
6.4181,21.154,11/13/2023 03:10:01
6.4181,21.151,11/13/2023 03:11:01
6.4181,21.148,11/13/2023 03:12:01
6.4181,21.145,11/13/2023 03:13:01
6.4181,21.142,11/13/2023 03:14:01
6.4181,21.139,11/13/2023 03:15:01
6.4181,21.136,11/13/2023 03:16:01
6.4181,21.133,11/13/2023 03:17:01
6.4181,21.13,11/13/2023 03:18:01
6.4181,21.127,11/13/2023 03:19:01
6.4181,21.126,11/13/2023 03:20:01
6.4183,21.123,11/13/2023 03:21:01
6.4181,21.12,11/13/2023 03:22:01
6.4181,21.117,11/13/2023 03:23:01
6.4181,21.114,11/13/2023 03:24:01
6.4183,21.111,11/13/2023 03:25:01
6.4181,21.108,11/13/2023 03:26:01
6.4181,21.105,11/13/2023 03:27:01
6.4181,21.103,11/13/2023 03:28:01
6.4181,21.1,11/13/2023 03:29:01
6.4181,21.097,11/13/2023 03:30:01
6.4181,21.094,11/13/2023 03:31:01
6.4181,21.091,11/13/2023 03:32:01
6.4181,21.088,11/13/2023 03:33:01
6.4181,21.087,11/13/2023 03:34:01
6.4181,21.084,11/13/2023 03:35:01
6.4181,21.081,11/13/2023 03:36:01
6.4181,21.078,11/13/2023 03:37:01
6.4181,21.075,11/13/2023 03:38:01
6.4181,21.072,11/13/2023 03:39:01
6.4181,21.07,11/13/2023 03:40:01
6.4181,21.067,11/13/2023 03:41:01
6.4181,21.064,11/13/2023 03:42:01
6.4181,21.062,11/13/2023 03:43:01
6.4181,21.059,11/13/2023 03:44:01
6.4181,21.057,11/13/2023 03:45:01
6.4181,21.054,11/13/2023 03:46:01
6.4181,21.051,11/13/2023 03:47:01
6.4181,21.048,11/13/2023 03:48:01
6.4181,21.047,11/13/2023 03:49:01
6.4181,21.044,11/13/2023 03:50:01
6.4181,21.041,11/13/2023 03:51:01
6.4183,21.038,11/13/2023 03:52:01
6.4183,21.035,11/13/2023 03:53:01
6.4181,21.032,11/13/2023 03:54:01
6.4181,21.03,11/13/2023 03:55:01
6.4181,21.027,11/13/2023 03:56:01
6.4181,21.024,11/13/2023 03:57:01
6.4181,21.021,11/13/2023 03:58:01
6.4181,21.018,11/13/2023 03:59:01
6.4181,21.017,11/13/2023 04:00:01
6.4181,21.014,11/13/2023 04:01:01
6.4181,21.011,11/13/2023 04:02:01
6.4181,21.008,11/13/2023 04:03:01
6.4181,21.005,11/13/2023 04:04:01
6.4181,21.002,11/13/2023 04:05:01
6.4181,20.999,11/13/2023 04:06:01
6.4181,20.996,11/13/2023 04:07:01
6.4183,20.993,11/13/2023 04:08:01
6.4183,20.991,11/13/2023 04:09:01
6.4181,20.988,11/13/2023 04:10:01
6.4181,20.986,11/13/2023 04:11:01
6.4183,20.983,11/13/2023 04:12:01
6.4181,20.98,11/13/2023 04:13:01
6.4181,20.977,11/13/2023 04:14:01
6.4181,20.974,11/13/2023 04:15:01
6.4181,20.971,11/13/2023 04:16:01
6.4183,20.968,11/13/2023 04:17:01
6.4181,20.965,11/13/2023 04:18:01
6.4181,20.962,11/13/2023 04:19:01
6.4181,20.959,11/13/2023 04:20:01
6.4181,20.956,11/13/2023 04:21:01
6.4181,20.953,11/13/2023 04:22:01
6.4183,20.951,11/13/2023 04:23:01
6.4181,20.948,11/13/2023 04:24:01
6.4183,20.945,11/13/2023 04:25:01
6.4183,20.942,11/13/2023 04:26:01
6.4181,20.939,11/13/2023 04:27:01
6.4181,20.936,11/13/2023 04:28:01
6.4181,20.933,11/13/2023 04:29:01
6.4181,20.93,11/13/2023 04:30:01
6.4181,20.927,11/13/2023 04:31:01
6.4181,20.924,11/13/2023 04:32:01
6.4181,20.921,11/13/2023 04:33:01
6.4181,20.918,11/13/2023 04:34:01
6.4181,20.915,11/13/2023 04:35:01
6.4181,20.913,11/13/2023 04:36:01
6.4181,20.91,11/13/2023 04:37:01
6.4183,20.907,11/13/2023 04:38:01
6.4183,20.905,11/13/2023 04:39:01
6.4181,20.902,11/13/2023 04:40:01
6.4183,20.899,11/13/2023 04:41:01
6.4181,20.896,11/13/2023 04:42:01
6.4183,20.893,11/13/2023 04:43:01
6.4181,20.89,11/13/2023 04:44:01
6.4181,20.887,11/13/2023 04:45:01
6.4183,20.884,11/13/2023 04:46:01
6.4181,20.881,11/13/2023 04:47:01
6.4181,20.878,11/13/2023 04:48:01
6.4181,20.875,11/13/2023 04:49:01
6.4183,20.872,11/13/2023 04:50:01
6.4181,20.869,11/13/2023 04:51:01
6.4181,20.866,11/13/2023 04:52:01
6.4183,20.865,11/13/2023 04:53:01
6.4183,20.862,11/13/2023 04:54:01
6.4181,20.859,11/13/2023 04:55:01
6.4183,20.856,11/13/2023 04:56:01
6.4183,20.853,11/13/2023 04:57:01
6.4183,20.85,11/13/2023 04:58:01
6.4181,20.847,11/13/2023 04:59:01
6.4181,20.844,11/13/2023 05:00:01
6.4183,20.841,11/13/2023 05:01:01
6.4183,20.838,11/13/2023 05:02:01
6.4183,20.835,11/13/2023 05:03:01
6.4183,20.832,11/13/2023 05:04:01
6.4183,20.831,11/13/2023 05:05:01
6.4183,20.828,11/13/2023 05:06:01
6.4183,20.825,11/13/2023 05:07:01
6.4183,20.822,11/13/2023 05:08:01
6.4183,20.819,11/13/2023 05:09:01
6.4183,20.816,11/13/2023 05:10:01
6.4183,20.814,11/13/2023 05:11:01
6.4181,20.811,11/13/2023 05:12:01
6.4183,20.808,11/13/2023 05:13:01
6.4183,20.805,11/13/2023 05:14:01
6.4181,20.804,11/13/2023 05:15:01
6.4183,20.801,11/13/2023 05:16:01
6.4183,20.798,11/13/2023 05:17:01
6.4183,20.795,11/13/2023 05:18:01
6.4183,20.792,11/13/2023 05:19:01
6.4181,20.789,11/13/2023 05:20:01
6.4181,20.786,11/13/2023 05:21:01
6.4183,20.784,11/13/2023 05:22:01
6.4183,20.781,11/13/2023 05:23:01
6.4181,20.778,11/13/2023 05:24:01
6.4181,20.775,11/13/2023 05:25:01
6.4181,20.774,11/13/2023 05:26:01
6.4183,20.771,11/13/2023 05:27:01
6.4181,20.768,11/13/2023 05:28:01
6.4183,20.765,11/13/2023 05:29:01
6.4181,20.764,11/13/2023 05:30:01
6.4181,20.761,11/13/2023 05:31:01
6.4181,20.758,11/13/2023 05:32:01
6.4181,20.755,11/13/2023 05:33:01
6.4183,20.752,11/13/2023 05:34:01
6.4181,20.749,11/13/2023 05:35:01
6.4183,20.747,11/13/2023 05:36:01
6.4181,20.744,11/13/2023 05:37:01
6.4181,20.741,11/13/2023 05:38:01
6.4181,20.738,11/13/2023 05:39:01
6.4183,20.735,11/13/2023 05:40:01
6.4181,20.734,11/13/2023 05:41:01
6.4181,20.731,11/13/2023 05:42:01
6.4183,20.728,11/13/2023 05:43:01
6.4181,20.725,11/13/2023 05:44:01
6.4181,20.723,11/13/2023 05:45:01
6.4181,20.72,11/13/2023 05:46:01
6.4183,20.717,11/13/2023 05:47:01
6.4181,20.714,11/13/2023 05:48:01
6.4181,20.711,11/13/2023 05:49:01
6.4181,20.71,11/13/2023 05:50:01
6.4181,20.707,11/13/2023 05:51:01
6.4181,20.704,11/13/2023 05:52:01
6.4181,20.702,11/13/2023 05:53:01
6.4181,20.699,11/13/2023 05:54:01
6.4181,20.697,11/13/2023 05:55:01
6.4181,20.695,11/13/2023 05:56:01
6.4181,20.692,11/13/2023 05:57:01
6.4181,20.689,11/13/2023 05:58:01
6.4181,20.688,11/13/2023 05:59:01
6.4181,20.686,11/13/2023 06:00:01
6.4181,20.683,11/13/2023 06:01:01
6.4181,20.68,11/13/2023 06:02:01
6.4181,20.679,11/13/2023 06:03:01
6.4181,20.676,11/13/2023 06:04:01
6.4183,20.674,11/13/2023 06:05:01
6.4181,20.671,11/13/2023 06:06:01
6.4181,20.668,11/13/2023 06:07:01
6.4183,20.667,11/13/2023 06:08:01
6.4183,20.664,11/13/2023 06:09:01
6.4183,20.662,11/13/2023 06:10:01
6.4181,20.659,11/13/2023 06:11:01
6.4183,20.658,11/13/2023 06:12:01
6.4183,20.655,11/13/2023 06:13:01
6.4181,20.653,11/13/2023 06:14:01
6.4181,20.652,11/13/2023 06:15:01
6.4181,20.649,11/13/2023 06:16:01
6.4183,20.646,11/13/2023 06:17:01
6.4181,20.644,11/13/2023 06:18:01
6.4181,20.643,11/13/2023 06:19:01
6.4181,20.64,11/13/2023 06:20:01
6.4181,20.638,11/13/2023 06:21:01
6.4181,20.635,11/13/2023 06:22:01
6.4181,20.634,11/13/2023 06:23:01
6.4181,20.632,11/13/2023 06:24:01
6.4183,20.63,11/13/2023 06:25:01
6.4181,20.628,11/13/2023 06:26:01
6.4181,20.627,11/13/2023 06:27:01
6.4181,20.624,11/13/2023 06:28:01
6.4181,20.622,11/13/2023 06:29:01
6.4179,20.621,11/13/2023 06:30:01
6.4181,20.618,11/13/2023 06:31:01
6.4181,20.616,11/13/2023 06:32:01
6.4181,20.615,11/13/2023 06:33:01
6.4181,20.612,11/13/2023 06:34:01
6.4181,20.61,11/13/2023 06:35:01
6.4181,20.609,11/13/2023 06:36:01
6.4181,20.607,11/13/2023 06:37:01
6.4181,20.604,11/13/2023 06:38:01
6.4181,20.603,11/13/2023 06:39:01
6.4181,20.601,11/13/2023 06:40:01
6.4181,20.6,11/13/2023 06:41:01
6.4181,20.598,11/13/2023 06:42:01
6.4181,20.595,11/13/2023 06:43:01
6.4181,20.594,11/13/2023 06:44:01
6.4181,20.592,11/13/2023 06:45:01
6.4181,20.591,11/13/2023 06:46:01
6.4181,20.589,11/13/2023 06:47:01
6.4181,20.588,11/13/2023 06:48:01
6.4181,20.588,11/13/2023 06:49:01
6.4181,20.586,11/13/2023 06:50:01
6.4183,20.585,11/13/2023 06:51:01
6.4181,20.583,11/13/2023 06:52:01
6.4181,20.582,11/13/2023 06:53:01
6.4181,20.582,11/13/2023 06:54:01
6.4181,20.58,11/13/2023 06:55:01
6.4181,20.579,11/13/2023 06:56:01
6.4181,20.579,11/13/2023 06:57:01
6.4181,20.577,11/13/2023 06:58:01
6.4181,20.577,11/13/2023 06:59:01
6.4181,20.576,11/13/2023 07:00:01
6.4181,20.576,11/13/2023 07:01:01
6.4181,20.576,11/13/2023 07:02:01
6.4181,20.574,11/13/2023 07:03:01
6.4181,20.574,11/13/2023 07:04:01
6.4181,20.573,11/13/2023 07:05:01
6.4181,20.573,11/13/2023 07:06:01
6.4179,20.573,11/13/2023 07:07:01
6.4181,20.571,11/13/2023 07:08:01
6.4181,20.571,11/13/2023 07:09:01
6.4181,20.571,11/13/2023 07:10:01
6.4181,20.571,11/13/2023 07:11:01
6.4181,20.571,11/13/2023 07:12:01
6.4181,20.57,11/13/2023 07:13:01
6.4181,20.57,11/13/2023 07:14:01
6.4181,20.57,11/13/2023 07:15:01
6.4179,20.57,11/13/2023 07:16:01
6.4179,20.57,11/13/2023 07:17:01
6.4179,20.568,11/13/2023 07:18:01
6.4181,20.568,11/13/2023 07:19:01
6.4179,20.568,11/13/2023 07:20:01
6.4181,20.568,11/13/2023 07:21:01
6.4181,20.567,11/13/2023 07:22:01
6.4179,20.567,11/13/2023 07:23:01
6.4181,20.567,11/13/2023 07:24:01
6.4179,20.567,11/13/2023 07:25:01
6.4179,20.567,11/13/2023 07:26:01
6.4179,20.565,11/13/2023 07:27:01
6.4181,20.565,11/13/2023 07:28:01
6.4179,20.565,11/13/2023 07:29:01
6.4179,20.565,11/13/2023 07:30:01
6.4179,20.565,11/13/2023 07:31:01
6.4179,20.565,11/13/2023 07:32:01
6.4179,20.564,11/13/2023 07:33:01
6.4179,20.564,11/13/2023 07:34:01
6.4179,20.564,11/13/2023 07:35:01
6.4179,20.564,11/13/2023 07:36:01
6.4179,20.564,11/13/2023 07:37:01
6.4179,20.564,11/13/2023 07:38:01
6.4179,20.564,11/13/2023 07:39:01
6.4179,20.564,11/13/2023 07:40:01
6.4179,20.562,11/13/2023 07:41:01
6.4179,20.562,11/13/2023 07:42:01
6.4179,20.562,11/13/2023 07:43:01
6.4179,20.562,11/13/2023 07:44:01
6.4179,20.562,11/13/2023 07:45:01
6.4179,20.562,11/13/2023 07:46:01
6.4179,20.562,11/13/2023 07:47:01
6.4179,20.562,11/13/2023 07:48:01
6.4179,20.561,11/13/2023 07:49:01
6.4179,20.561,11/13/2023 07:50:01
6.4179,20.561,11/13/2023 07:51:01
6.4179,20.561,11/13/2023 07:52:01
6.4179,20.561,11/13/2023 07:53:01
6.4179,20.561,11/13/2023 07:54:01
6.4179,20.561,11/13/2023 07:55:01
6.4179,20.561,11/13/2023 07:56:01
6.4179,20.561,11/13/2023 07:57:01
6.4179,20.561,11/13/2023 07:58:01
6.4179,20.561,11/13/2023 07:59:01
6.4179,20.561,11/13/2023 08:00:01
6.4179,20.561,11/13/2023 08:01:01
6.4179,20.561,11/13/2023 08:02:01
6.4179,20.561,11/13/2023 08:03:01
6.4179,20.562,11/13/2023 08:04:01
6.4179,20.562,11/13/2023 08:05:01
6.4179,20.562,11/13/2023 08:06:01
6.4177,20.562,11/13/2023 08:07:01
6.4179,20.562,11/13/2023 08:08:01
6.4177,20.562,11/13/2023 08:09:01
6.4177,20.564,11/13/2023 08:10:01
6.4177,20.564,11/13/2023 08:11:01
6.4177,20.564,11/13/2023 08:12:01
6.4177,20.564,11/13/2023 08:13:01
6.4177,20.564,11/13/2023 08:14:01
6.4177,20.565,11/13/2023 08:15:01
6.4177,20.565,11/13/2023 08:16:01
6.4177,20.565,11/13/2023 08:17:01
6.4177,20.565,11/13/2023 08:18:01
6.4177,20.567,11/13/2023 08:19:01
6.4177,20.567,11/13/2023 08:20:01
6.4177,20.567,11/13/2023 08:21:01
6.4177,20.567,11/13/2023 08:22:01
6.4177,20.568,11/13/2023 08:23:01
6.4177,20.568,11/13/2023 08:24:01
6.4177,20.568,11/13/2023 08:25:01
6.4177,20.568,11/13/2023 08:26:01
6.4177,20.57,11/13/2023 08:27:01
6.4177,20.57,11/13/2023 08:28:01
6.4177,20.57,11/13/2023 08:29:01
6.4177,20.571,11/13/2023 08:30:01
6.4177,20.571,11/13/2023 08:31:01
6.4177,20.573,11/13/2023 08:32:01
6.4177,20.573,11/13/2023 08:33:01
6.4177,20.573,11/13/2023 08:34:01
6.4177,20.574,11/13/2023 08:35:01
6.4177,20.574,11/13/2023 08:36:01
6.4177,20.576,11/13/2023 08:37:01
6.4177,20.576,11/13/2023 08:38:01
6.4177,20.577,11/13/2023 08:39:01
6.4177,20.577,11/13/2023 08:40:01
6.4177,20.579,11/13/2023 08:41:01
6.4177,20.579,11/13/2023 08:42:01
6.4177,20.58,11/13/2023 08:43:01
6.4177,20.58,11/13/2023 08:44:01
6.4177,20.582,11/13/2023 08:45:01
6.4177,20.583,11/13/2023 08:46:01
6.4177,20.585,11/13/2023 08:47:01
6.4177,20.586,11/13/2023 08:48:01
6.4177,20.586,11/13/2023 08:49:01
6.4177,20.588,11/13/2023 08:50:01
6.4177,20.589,11/13/2023 08:51:01
6.4177,20.591,11/13/2023 08:52:01
6.4177,20.592,11/13/2023 08:53:01
6.4175,20.594,11/13/2023 08:54:01
6.4175,20.595,11/13/2023 08:55:01
6.4175,20.598,11/13/2023 08:56:01
6.4175,20.6,11/13/2023 08:57:01
6.4175,20.601,11/13/2023 08:58:01
6.4175,20.604,11/13/2023 08:59:01
6.4175,20.606,11/13/2023 09:00:01
6.4175,20.607,11/13/2023 09:01:01
6.4175,20.61,11/13/2023 09:02:01
6.4175,20.612,11/13/2023 09:03:01
6.4175,20.615,11/13/2023 09:04:01
6.4175,20.616,11/13/2023 09:05:01
6.4175,20.619,11/13/2023 09:06:01
6.4175,20.622,11/13/2023 09:07:01
6.4175,20.625,11/13/2023 09:08:01
6.4175,20.627,11/13/2023 09:09:01
6.4175,20.63,11/13/2023 09:10:01
6.4175,20.632,11/13/2023 09:11:01
6.4175,20.635,11/13/2023 09:12:01
6.4175,20.638,11/13/2023 09:13:01
6.4175,20.641,11/13/2023 09:14:01
6.4175,20.644,11/13/2023 09:15:01
6.4175,20.649,11/13/2023 09:16:01
6.4175,20.652,11/13/2023 09:17:01
6.4173,20.655,11/13/2023 09:18:01
6.4175,20.658,11/13/2023 09:19:01
6.4173,20.662,11/13/2023 09:20:01
6.4173,20.665,11/13/2023 09:21:01
6.4173,20.67,11/13/2023 09:22:01
6.4173,20.673,11/13/2023 09:23:01
6.4173,20.677,11/13/2023 09:24:01
6.4173,20.68,11/13/2023 09:25:01
6.4173,20.685,11/13/2023 09:26:01
6.4173,20.689,11/13/2023 09:27:01
6.4173,20.692,11/13/2023 09:28:01
6.4173,20.697,11/13/2023 09:29:01
6.4173,20.701,11/13/2023 09:30:01
6.4173,20.705,11/13/2023 09:31:01
6.4173,20.71,11/13/2023 09:32:01
6.4173,20.714,11/13/2023 09:33:01
6.4173,20.719,11/13/2023 09:34:01
6.4173,20.723,11/13/2023 09:35:01
6.4173,20.728,11/13/2023 09:36:01
6.4173,20.732,11/13/2023 09:37:01
6.4173,20.737,11/13/2023 09:38:01
6.4173,20.741,11/13/2023 09:39:01
6.4173,20.746,11/13/2023 09:40:01
6.4173,20.752,11/13/2023 09:41:01
6.4173,20.756,11/13/2023 09:42:01
6.4171,20.761,11/13/2023 09:43:01
6.4171,20.767,11/13/2023 09:44:01
6.4171,20.771,11/13/2023 09:45:01
6.4171,20.775,11/13/2023 09:46:01
6.4171,20.781,11/13/2023 09:47:01
6.4173,20.786,11/13/2023 09:48:01
6.4171,20.792,11/13/2023 09:49:01
6.4171,20.796,11/13/2023 09:50:01
6.4171,20.802,11/13/2023 09:51:01
6.4171,20.807,11/13/2023 09:52:01
6.4171,20.813,11/13/2023 09:53:01
6.4171,20.819,11/13/2023 09:54:01
6.4171,20.825,11/13/2023 09:55:01
6.4171,20.829,11/13/2023 09:56:01
6.4171,20.835,11/13/2023 09:57:01
6.4171,20.841,11/13/2023 09:58:01
6.4171,20.847,11/13/2023 09:59:01
6.4171,20.851,11/13/2023 10:00:01
6.4171,20.857,11/13/2023 10:01:01
6.4171,20.863,11/13/2023 10:02:01
6.4171,20.869,11/13/2023 10:03:01
6.4171,20.875,11/13/2023 10:04:01
6.4171,20.881,11/13/2023 10:05:01
6.4173,20.887,11/13/2023 10:06:01
6.4173,20.893,11/13/2023 10:07:01
6.4173,20.899,11/13/2023 10:08:01
6.4179,20.905,11/13/2023 10:09:01
6.4179,20.911,11/13/2023 10:10:01
6.4177,20.917,11/13/2023 10:11:01
6.4183,20.923,11/13/2023 10:12:01
6.4185,20.929,11/13/2023 10:13:01
6.4187,20.935,11/13/2023 10:14:01
6.4185,20.941,11/13/2023 10:15:01
6.4185,20.947,11/13/2023 10:16:01
6.4192,20.953,11/13/2023 10:17:01
6.4188,20.959,11/13/2023 10:18:01
6.4188,20.965,11/13/2023 10:19:01
6.4188,20.972,11/13/2023 10:20:01
6.4194,20.978,11/13/2023 10:21:01
6.4194,20.984,11/13/2023 10:22:01
6.4194,20.99,11/13/2023 10:23:01
6.4198,20.997,11/13/2023 10:24:01
6.4194,21.003,11/13/2023 10:25:01
6.4194,21.009,11/13/2023 10:26:01
6.4198,21.015,11/13/2023 10:27:01
6.42,21.023,11/13/2023 10:28:01
6.42,21.029,11/13/2023 10:29:01
6.42,21.035,11/13/2023 10:30:01
6.42,21.042,11/13/2023 10:31:01
6.42,21.048,11/13/2023 10:32:01
6.42,21.056,11/13/2023 10:33:01
6.42,21.062,11/13/2023 10:34:01
6.42,21.067,11/13/2023 10:35:01
6.4202,21.075,11/13/2023 10:36:01
6.42,21.081,11/13/2023 10:37:01
6.4202,21.088,11/13/2023 10:38:01
6.42,21.094,11/13/2023 10:39:01
6.4202,21.102,11/13/2023 10:40:01
6.4202,21.108,11/13/2023 10:41:01
6.42,21.115,11/13/2023 10:42:01
6.42,21.123,11/13/2023 10:43:01
6.42,21.129,11/13/2023 10:44:01
6.4202,21.136,11/13/2023 10:45:01
6.42,21.143,11/13/2023 10:46:01
6.4202,21.149,11/13/2023 10:47:01
6.4202,21.157,11/13/2023 10:48:01
6.4202,21.163,11/13/2023 10:49:01
6.4202,21.17,11/13/2023 10:50:01
6.4202,21.178,11/13/2023 10:51:01
6.4202,21.184,11/13/2023 10:52:01
6.42,21.191,11/13/2023 10:53:01
6.4202,21.199,11/13/2023 10:54:01
6.42,21.206,11/13/2023 10:55:01
6.4202,21.212,11/13/2023 10:56:01
6.4202,21.22,11/13/2023 10:57:01
6.4202,21.227,11/13/2023 10:58:01
6.42,21.234,11/13/2023 10:59:01
6.4202,21.242,11/13/2023 11:00:01
6.42,21.249,11/13/2023 11:01:01
6.4202,21.255,11/13/2023 11:02:01
6.42,21.263,11/13/2023 11:03:01
6.4202,21.27,11/13/2023 11:04:01
6.4202,21.278,11/13/2023 11:05:01
6.4202,21.285,11/13/2023 11:06:01
6.4202,21.291,11/13/2023 11:07:01
6.4202,21.299,11/13/2023 11:08:01
6.4202,21.306,11/13/2023 11:09:01
6.4202,21.313,11/13/2023 11:10:01
6.4202,21.321,11/13/2023 11:11:01
6.4202,21.328,11/13/2023 11:12:01
6.4202,21.336,11/13/2023 11:13:01
6.4202,21.343,11/13/2023 11:14:01
6.4202,21.349,11/13/2023 11:15:01
6.4202,21.357,11/13/2023 11:16:01
6.4204,21.364,11/13/2023 11:17:01
6.4202,21.372,11/13/2023 11:18:01
6.4204,21.379,11/13/2023 11:19:01
6.4204,21.387,11/13/2023 11:20:01
6.4207,21.394,11/13/2023 11:21:01
6.4209,21.401,11/13/2023 11:22:01
6.4209,21.409,11/13/2023 11:23:01
6.4213,21.416,11/13/2023 11:24:01
6.4216,21.424,11/13/2023 11:25:01
6.4218,21.431,11/13/2023 11:26:01
6.4221,21.437,11/13/2023 11:27:01
6.4223,21.445,11/13/2023 11:28:01
6.4227,21.452,11/13/2023 11:29:01
6.4229,21.46,11/13/2023 11:30:01
6.4229,21.467,11/13/2023 11:31:01
6.4231,21.475,11/13/2023 11:32:01
6.4233,21.482,11/13/2023 11:33:01
6.4233,21.489,11/13/2023 11:34:01
6.4231,21.497,11/13/2023 11:35:01
6.4233,21.504,11/13/2023 11:36:01
6.4233,21.512,11/13/2023 11:37:01
6.4233,21.519,11/13/2023 11:38:01
6.4233,21.527,11/13/2023 11:39:01
6.4233,21.534,11/13/2023 11:40:01
6.4233,21.542,11/13/2023 11:41:01
6.4233,21.549,11/13/2023 11:42:01
6.4233,21.555,11/13/2023 11:43:01
6.4233,21.563,11/13/2023 11:44:01
6.4233,21.57,11/13/2023 11:45:01
6.4233,21.578,11/13/2023 11:46:01
6.4233,21.585,11/13/2023 11:47:01
6.4233,21.592,11/13/2023 11:48:01
6.4233,21.6,11/13/2023 11:49:01
6.4233,21.607,11/13/2023 11:50:01
6.4233,21.615,11/13/2023 11:51:01
6.4235,21.622,11/13/2023 11:52:01
6.4233,21.63,11/13/2023 11:53:01
6.4235,21.637,11/13/2023 11:54:01
6.4235,21.643,11/13/2023 11:55:01
6.4235,21.651,11/13/2023 11:56:01
6.4235,21.658,11/13/2023 11:57:01
6.4235,21.666,11/13/2023 11:58:01
6.4235,21.673,11/13/2023 11:59:01
6.4235,21.68,11/13/2023 12:00:01
6.4235,21.688,11/13/2023 12:01:01
6.4235,21.695,11/13/2023 12:02:01
6.4235,21.703,11/13/2023 12:03:01
6.4235,21.709,11/13/2023 12:04:01
6.4235,21.716,11/13/2023 12:05:01
6.4235,21.724,11/13/2023 12:06:01
6.4235,21.731,11/13/2023 12:07:01
6.4235,21.739,11/13/2023 12:08:01
6.4235,21.746,11/13/2023 12:09:01
6.4235,21.752,11/13/2023 12:10:01
6.4235,21.76,11/13/2023 12:11:01
6.4237,21.767,11/13/2023 12:12:01
6.4237,21.775,11/13/2023 12:13:01
6.4235,21.781,11/13/2023 12:14:01
6.4235,21.788,11/13/2023 12:15:01
6.4235,21.795,11/13/2023 12:16:01
6.4235,21.803,11/13/2023 12:17:01
6.4235,21.809,11/13/2023 12:18:01
6.4237,21.816,11/13/2023 12:19:01
6.4237,21.824,11/13/2023 12:20:01
6.4237,21.831,11/13/2023 12:21:01
6.4237,21.837,11/13/2023 12:22:01
6.4237,21.845,11/13/2023 12:23:01
6.4237,21.852,11/13/2023 12:24:01
6.4239,21.858,11/13/2023 12:25:01
6.424,21.866,11/13/2023 12:26:01
6.4244,21.873,11/13/2023 12:27:01
6.4246,21.879,11/13/2023 12:28:01
6.4244,21.887,11/13/2023 12:29:01
6.4244,21.894,11/13/2023 12:30:01
6.4244,21.9,11/13/2023 12:31:01
6.4244,21.907,11/13/2023 12:32:01
6.4246,21.913,11/13/2023 12:33:01
6.4248,21.921,11/13/2023 12:34:01
6.4246,21.928,11/13/2023 12:35:01
6.4252,21.934,11/13/2023 12:36:01
6.4248,21.942,11/13/2023 12:37:01
6.4246,21.948,11/13/2023 12:38:01
6.4254,21.955,11/13/2023 12:39:01
6.4254,21.961,11/13/2023 12:40:01
6.4254,21.969,11/13/2023 12:41:01
6.4259,21.975,11/13/2023 12:42:01
6.4261,21.982,11/13/2023 12:43:01
6.4261,21.988,11/13/2023 12:44:01
6.4263,21.996,11/13/2023 12:45:01
6.4263,22.002,11/13/2023 12:46:01
6.4267,22.009,11/13/2023 12:47:01
6.4263,22.015,11/13/2023 12:48:01
6.4265,22.021,11/13/2023 12:49:01
6.4265,22.028,11/13/2023 12:50:01
6.4267,22.034,11/13/2023 12:51:01
6.4267,22.04,11/13/2023 12:52:01
6.4267,22.048,11/13/2023 12:53:01
6.4267,22.054,11/13/2023 12:54:01
6.4269,22.06,11/13/2023 12:55:01
6.4267,22.067,11/13/2023 12:56:01
6.4269,22.073,11/13/2023 12:57:01
6.4269,22.079,11/13/2023 12:58:01
6.4269,22.085,11/13/2023 12:59:01
6.4271,22.093,11/13/2023 13:00:01
6.4269,22.099,11/13/2023 13:01:01
6.4269,22.105,11/13/2023 13:02:01
6.4269,22.111,11/13/2023 13:03:01
6.4269,22.117,11/13/2023 13:04:01
6.4269,22.124,11/13/2023 13:05:01
6.4271,22.13,11/13/2023 13:06:01
6.4269,22.136,11/13/2023 13:07:01
6.4271,22.142,11/13/2023 13:08:01
6.4271,22.148,11/13/2023 13:09:01
6.4271,22.154,11/13/2023 13:10:01
6.4271,22.16,11/13/2023 13:11:01
6.4271,22.166,11/13/2023 13:12:01
6.4271,22.172,11/13/2023 13:13:01
6.4271,22.178,11/13/2023 13:14:01
6.4271,22.184,11/13/2023 13:15:01
6.4271,22.19,11/13/2023 13:16:01
6.4271,22.196,11/13/2023 13:17:01
6.4271,22.202,11/13/2023 13:18:01
6.4271,22.208,11/13/2023 13:19:01
6.4271,22.212,11/13/2023 13:20:01
6.4273,22.218,11/13/2023 13:21:01
6.4271,22.224,11/13/2023 13:22:01
6.4273,22.23,11/13/2023 13:23:01
6.4273,22.236,11/13/2023 13:24:01
6.4273,22.241,11/13/2023 13:25:01
6.4273,22.247,11/13/2023 13:26:01
6.4273,22.253,11/13/2023 13:27:01
6.4273,22.257,11/13/2023 13:28:01
6.4273,22.263,11/13/2023 13:29:01
6.4273,22.269,11/13/2023 13:30:01
6.4273,22.274,11/13/2023 13:31:01
6.4273,22.28,11/13/2023 13:32:01
6.4273,22.284,11/13/2023 13:33:01
6.4273,22.29,11/13/2023 13:34:01
6.4273,22.295,11/13/2023 13:35:01
6.4273,22.301,11/13/2023 13:36:01
6.4275,22.305,11/13/2023 13:37:01
6.4275,22.311,11/13/2023 13:38:01
6.4273,22.315,11/13/2023 13:39:01
6.4273,22.32,11/13/2023 13:40:01
6.4275,22.326,11/13/2023 13:41:01
6.4273,22.33,11/13/2023 13:42:01
6.4275,22.335,11/13/2023 13:43:01
6.4275,22.341,11/13/2023 13:44:01
6.4275,22.345,11/13/2023 13:45:01
6.4275,22.35,11/13/2023 13:46:01
6.4275,22.354,11/13/2023 13:47:01
6.4275,22.359,11/13/2023 13:48:01
6.4275,22.365,11/13/2023 13:49:01
6.4275,22.369,11/13/2023 13:50:01
6.4275,22.374,11/13/2023 13:51:01
6.4277,22.378,11/13/2023 13:52:01
6.4275,22.383,11/13/2023 13:53:01
6.4275,22.387,11/13/2023 13:54:01
6.4277,22.392,11/13/2023 13:55:01
6.4277,22.396,11/13/2023 13:56:01
6.4275,22.399,11/13/2023 13:57:01
6.4275,22.404,11/13/2023 13:58:01
6.4277,22.408,11/13/2023 13:59:01
6.4277,22.413,11/13/2023 14:00:01
6.4277,22.417,11/13/2023 14:01:01
6.4277,22.422,11/13/2023 14:02:01
6.4277,22.425,11/13/2023 14:03:01
6.4277,22.429,11/13/2023 14:04:01
6.4277,22.434,11/13/2023 14:05:01
6.4277,22.437,11/13/2023 14:06:01
6.4277,22.441,11/13/2023 14:07:01
6.4277,22.444,11/13/2023 14:08:01
6.4277,22.449,11/13/2023 14:09:01
6.4277,22.452,11/13/2023 14:10:01
6.4277,22.456,11/13/2023 14:11:01
6.4277,22.459,11/13/2023 14:12:01
6.4277,22.464,11/13/2023 14:13:01
6.4277,22.467,11/13/2023 14:14:01
6.4277,22.47,11/13/2023 14:15:01
6.4279,22.474,11/13/2023 14:16:01
6.4277,22.477,11/13/2023 14:17:01
6.4277,22.48,11/13/2023 14:18:01
6.4279,22.483,11/13/2023 14:19:01
6.4279,22.488,11/13/2023 14:20:01
6.4279,22.491,11/13/2023 14:21:01
6.4279,22.493,11/13/2023 14:22:01
6.4279,22.496,11/13/2023 14:23:01
6.4279,22.499,11/13/2023 14:24:01
6.4279,22.502,11/13/2023 14:25:01
6.4279,22.505,11/13/2023 14:26:01
6.4279,22.508,11/13/2023 14:27:01
6.4279,22.511,11/13/2023 14:28:01
6.4279,22.514,11/13/2023 14:29:01
6.4279,22.517,11/13/2023 14:30:01
6.4279,22.52,11/13/2023 14:31:01
6.4279,22.522,11/13/2023 14:32:01
6.428,22.525,11/13/2023 14:33:01
6.428,22.528,11/13/2023 14:34:01
6.4279,22.529,11/13/2023 14:35:01
6.428,22.532,11/13/2023 14:36:01
6.428,22.535,11/13/2023 14:37:01
6.428,22.537,11/13/2023 14:38:01
6.428,22.54,11/13/2023 14:39:01
6.428,22.543,11/13/2023 14:40:01
6.428,22.544,11/13/2023 14:41:01
6.428,22.547,11/13/2023 14:42:01
6.428,22.549,11/13/2023 14:43:01
6.428,22.55,11/13/2023 14:44:01
6.428,22.553,11/13/2023 14:45:01
6.4279,22.555,11/13/2023 14:46:01
6.428,22.558,11/13/2023 14:47:01
6.428,22.559,11/13/2023 14:48:01
6.428,22.561,11/13/2023 14:49:01
6.428,22.564,11/13/2023 14:50:01
6.428,22.565,11/13/2023 14:51:01
6.428,22.567,11/13/2023 14:52:01
6.428,22.568,11/13/2023 14:53:01
6.428,22.57,11/13/2023 14:54:01
6.4282,22.571,11/13/2023 14:55:01
6.428,22.574,11/13/2023 14:56:01
6.428,22.576,11/13/2023 14:57:01
6.428,22.577,11/13/2023 14:58:01
6.428,22.579,11/13/2023 14:59:01
6.4282,22.58,11/13/2023 15:00:01
6.428,22.582,11/13/2023 15:01:01
6.4282,22.583,11/13/2023 15:02:01
6.4282,22.585,11/13/2023 15:03:01
6.4282,22.586,11/13/2023 15:04:01
6.428,22.588,11/13/2023 15:05:01
6.4282,22.588,11/13/2023 15:06:01
6.4282,22.589,11/13/2023 15:07:01
6.4282,22.591,11/13/2023 15:08:01
6.4282,22.592,11/13/2023 15:09:01
6.4282,22.594,11/13/2023 15:10:01
6.4282,22.594,11/13/2023 15:11:01
6.4282,22.595,11/13/2023 15:12:01
6.4282,22.597,11/13/2023 15:13:01
6.4282,22.597,11/13/2023 15:14:01
6.4282,22.598,11/13/2023 15:15:01
6.4282,22.6,11/13/2023 15:16:01
6.4282,22.6,11/13/2023 15:17:01
6.4282,22.601,11/13/2023 15:18:01
6.4282,22.601,11/13/2023 15:19:01
6.4282,22.603,11/13/2023 15:20:01
6.4282,22.603,11/13/2023 15:21:01
6.4282,22.603,11/13/2023 15:22:01
6.4282,22.604,11/13/2023 15:23:01
6.4284,22.604,11/13/2023 15:24:01
6.4282,22.606,11/13/2023 15:25:01
6.4284,22.606,11/13/2023 15:26:01
6.4282,22.606,11/13/2023 15:27:01
6.4284,22.606,11/13/2023 15:28:01
6.4282,22.607,11/13/2023 15:29:01
6.4282,22.607,11/13/2023 15:30:01
6.4282,22.607,11/13/2023 15:31:01
6.4282,22.607,11/13/2023 15:32:01
6.4284,22.607,11/13/2023 15:33:01
6.4284,22.607,11/13/2023 15:34:01
6.4284,22.609,11/13/2023 15:35:01
6.4284,22.609,11/13/2023 15:36:01
6.4284,22.609,11/13/2023 15:37:01
6.4284,22.609,11/13/2023 15:38:01
6.4284,22.609,11/13/2023 15:39:01
6.4284,22.609,11/13/2023 15:40:01
6.4284,22.607,11/13/2023 15:41:01
6.4284,22.607,11/13/2023 15:42:01
6.4284,22.607,11/13/2023 15:43:01
6.4284,22.607,11/13/2023 15:44:01
6.4284,22.607,11/13/2023 15:45:01
6.4284,22.607,11/13/2023 15:46:01
6.4284,22.607,11/13/2023 15:47:01
6.4284,22.607,11/13/2023 15:48:01
6.4284,22.606,11/13/2023 15:49:01
6.4284,22.606,11/13/2023 15:50:01
6.4284,22.606,11/13/2023 15:51:01
6.4284,22.606,11/13/2023 15:52:01
6.4284,22.604,11/13/2023 15:53:01
6.4284,22.604,11/13/2023 15:54:01
6.4284,22.604,11/13/2023 15:55:01
6.4286,22.603,11/13/2023 15:56:01
6.4284,22.603,11/13/2023 15:57:01
6.4284,22.601,11/13/2023 15:58:01
6.4284,22.601,11/13/2023 15:59:01
6.4284,22.6,11/13/2023 16:00:01
6.4284,22.6,11/13/2023 16:01:01
6.4284,22.6,11/13/2023 16:02:01
6.4284,22.598,11/13/2023 16:03:01
6.4284,22.597,11/13/2023 16:04:01
6.4284,22.597,11/13/2023 16:05:01
6.4286,22.595,11/13/2023 16:06:01
6.4284,22.595,11/13/2023 16:07:01
6.4286,22.594,11/13/2023 16:08:01
6.4286,22.594,11/13/2023 16:09:01
6.4286,22.592,11/13/2023 16:10:01
6.4286,22.591,11/13/2023 16:11:01
6.4284,22.589,11/13/2023 16:12:01
6.4286,22.589,11/13/2023 16:13:01
6.4286,22.588,11/13/2023 16:14:01
6.4286,22.586,11/13/2023 16:15:01
6.4284,22.586,11/13/2023 16:16:01
6.4286,22.585,11/13/2023 16:17:01
6.4286,22.583,11/13/2023 16:18:01
6.4286,22.582,11/13/2023 16:19:01
6.4286,22.582,11/13/2023 16:20:01
6.4286,22.58,11/13/2023 16:21:01
6.4286,22.579,11/13/2023 16:22:01
6.4286,22.577,11/13/2023 16:23:01
6.4286,22.576,11/13/2023 16:24:01
6.4286,22.576,11/13/2023 16:25:01
6.4286,22.574,11/13/2023 16:26:01
6.4286,22.573,11/13/2023 16:27:01
6.4286,22.571,11/13/2023 16:28:01
6.4286,22.57,11/13/2023 16:29:01
6.4286,22.568,11/13/2023 16:30:01
6.4286,22.568,11/13/2023 16:31:01
6.4286,22.565,11/13/2023 16:32:01
6.4286,22.565,11/13/2023 16:33:01
6.4286,22.564,11/13/2023 16:34:01
6.4286,22.562,11/13/2023 16:35:01
6.4286,22.561,11/13/2023 16:36:01
6.4286,22.559,11/13/2023 16:37:01
6.4286,22.558,11/13/2023 16:38:01
6.4286,22.556,11/13/2023 16:39:01
6.4286,22.555,11/13/2023 16:40:01
6.4286,22.553,11/13/2023 16:41:01
6.4286,22.552,11/13/2023 16:42:01
6.4286,22.55,11/13/2023 16:43:01
6.4286,22.549,11/13/2023 16:44:01
6.4286,22.547,11/13/2023 16:45:01
6.4286,22.546,11/13/2023 16:46:01
6.4286,22.544,11/13/2023 16:47:01
6.4286,22.543,11/13/2023 16:48:01
6.4286,22.541,11/13/2023 16:49:01
6.4286,22.54,11/13/2023 16:50:01
6.4286,22.538,11/13/2023 16:51:01
6.4286,22.537,11/13/2023 16:52:01
6.4286,22.535,11/13/2023 16:53:01
6.4286,22.534,11/13/2023 16:54:01
6.4286,22.532,11/13/2023 16:55:01
6.4286,22.531,11/13/2023 16:56:01
6.4286,22.529,11/13/2023 16:57:01
6.4286,22.528,11/13/2023 16:58:01
6.4286,22.526,11/13/2023 16:59:01
6.4286,22.525,11/13/2023 17:00:01
6.4286,22.523,11/13/2023 17:01:01
6.4286,22.522,11/13/2023 17:02:01
6.4286,22.52,11/13/2023 17:03:01
6.4286,22.519,11/13/2023 17:04:01
6.4286,22.517,11/13/2023 17:05:01
6.4286,22.516,11/13/2023 17:06:01
6.4286,22.513,11/13/2023 17:07:01
6.4286,22.511,11/13/2023 17:08:01
6.4286,22.51,11/13/2023 17:09:01
6.4286,22.508,11/13/2023 17:10:01
6.4286,22.507,11/13/2023 17:11:01
6.4286,22.505,11/13/2023 17:12:01
6.4286,22.504,11/13/2023 17:13:01
6.4286,22.502,11/13/2023 17:14:01
6.4286,22.501,11/13/2023 17:15:01
6.4286,22.499,11/13/2023 17:16:01
6.4286,22.498,11/13/2023 17:17:01
6.4286,22.496,11/13/2023 17:18:01
6.4286,22.495,11/13/2023 17:19:01
6.4286,22.493,11/13/2023 17:20:01
6.4286,22.492,11/13/2023 17:21:01
6.4286,22.491,11/13/2023 17:22:01
6.4286,22.489,11/13/2023 17:23:01
6.4286,22.488,11/13/2023 17:24:01
6.4286,22.486,11/13/2023 17:25:01
6.4286,22.483,11/13/2023 17:26:01
6.4286,22.482,11/13/2023 17:27:01
6.4286,22.48,11/13/2023 17:28:01
6.4286,22.479,11/13/2023 17:29:01
6.4286,22.477,11/13/2023 17:30:01
6.4286,22.476,11/13/2023 17:31:01
6.4286,22.474,11/13/2023 17:32:01
6.4286,22.473,11/13/2023 17:33:01
6.4286,22.471,11/13/2023 17:34:01
6.4286,22.47,11/13/2023 17:35:01
6.4286,22.468,11/13/2023 17:36:01
6.4286,22.467,11/13/2023 17:37:01
6.4286,22.465,11/13/2023 17:38:01
6.4286,22.462,11/13/2023 17:39:01
6.4286,22.461,11/13/2023 17:40:01
6.4286,22.459,11/13/2023 17:41:01
6.4286,22.458,11/13/2023 17:42:01
6.4286,22.456,11/13/2023 17:43:01
6.4286,22.455,11/13/2023 17:44:01
6.4286,22.453,11/13/2023 17:45:01
6.4286,22.452,11/13/2023 17:46:01
6.4286,22.45,11/13/2023 17:47:01
6.4286,22.447,11/13/2023 17:48:01
6.4286,22.446,11/13/2023 17:49:01
6.4286,22.444,11/13/2023 17:50:01
6.4286,22.443,11/13/2023 17:51:01
6.4286,22.441,11/13/2023 17:52:01
6.4286,22.44,11/13/2023 17:53:01
6.4286,22.437,11/13/2023 17:54:01
6.4286,22.435,11/13/2023 17:55:01
6.4286,22.434,11/13/2023 17:56:01
6.4286,22.432,11/13/2023 17:57:01
6.4286,22.431,11/13/2023 17:58:01
6.4286,22.428,11/13/2023 17:59:01
6.4286,22.426,11/13/2023 18:00:01
6.4286,22.425,11/13/2023 18:01:01
6.4286,22.423,11/13/2023 18:02:01
6.4286,22.422,11/13/2023 18:03:01
6.4286,22.419,11/13/2023 18:04:01
6.4286,22.417,11/13/2023 18:05:01
6.4286,22.416,11/13/2023 18:06:01
6.4286,22.414,11/13/2023 18:07:01
6.4286,22.413,11/13/2023 18:08:01
6.4286,22.41,11/13/2023 18:09:01
6.4286,22.408,11/13/2023 18:10:01
6.4286,22.407,11/13/2023 18:11:01
6.4286,22.405,11/13/2023 18:12:01
6.4286,22.404,11/13/2023 18:13:01
6.4286,22.401,11/13/2023 18:14:01
6.4286,22.399,11/13/2023 18:15:01
6.4284,22.398,11/13/2023 18:16:01
6.4286,22.396,11/13/2023 18:17:01
6.4286,22.395,11/13/2023 18:18:01
6.4284,22.393,11/13/2023 18:19:01
6.4286,22.39,11/13/2023 18:20:01
6.4286,22.389,11/13/2023 18:21:01
6.4286,22.387,11/13/2023 18:22:01
6.4284,22.386,11/13/2023 18:23:01
6.4284,22.384,11/13/2023 18:24:01
6.4286,22.383,11/13/2023 18:25:01
6.4286,22.38,11/13/2023 18:26:01
6.4286,22.378,11/13/2023 18:27:01
6.4284,22.377,11/13/2023 18:28:01
6.4284,22.375,11/13/2023 18:29:01
6.4286,22.374,11/13/2023 18:30:01
6.4284,22.372,11/13/2023 18:31:01
6.4284,22.371,11/13/2023 18:32:01
6.4284,22.368,11/13/2023 18:33:01
6.4284,22.366,11/13/2023 18:34:01
6.4284,22.365,11/13/2023 18:35:01
6.4284,22.363,11/13/2023 18:36:01
6.4286,22.362,11/13/2023 18:37:01
6.4286,22.359,11/13/2023 18:38:01
6.4284,22.357,11/13/2023 18:39:01
6.4286,22.356,11/13/2023 18:40:01
6.4284,22.354,11/13/2023 18:41:01
6.4286,22.353,11/13/2023 18:42:01
6.4286,22.35,11/13/2023 18:43:01
6.4284,22.348,11/13/2023 18:44:01
6.4286,22.347,11/13/2023 18:45:01
6.4284,22.345,11/13/2023 18:46:01
6.4284,22.344,11/13/2023 18:47:01
6.4284,22.342,11/13/2023 18:48:01
6.4284,22.339,11/13/2023 18:49:01
6.4286,22.338,11/13/2023 18:50:01
6.4284,22.336,11/13/2023 18:51:01
6.4284,22.335,11/13/2023 18:52:01
6.4286,22.333,11/13/2023 18:53:01
6.4284,22.33,11/13/2023 18:54:01
6.4284,22.329,11/13/2023 18:55:01
6.4284,22.327,11/13/2023 18:56:01
6.4284,22.326,11/13/2023 18:57:01
6.4284,22.324,11/13/2023 18:58:01
6.4284,22.323,11/13/2023 18:59:01
6.4284,22.32,11/13/2023 19:00:01
6.4284,22.318,11/13/2023 19:01:01
6.4284,22.317,11/13/2023 19:02:01
6.4284,22.315,11/13/2023 19:03:01
6.4284,22.314,11/13/2023 19:04:01
6.4284,22.312,11/13/2023 19:05:01
6.4284,22.311,11/13/2023 19:06:01
6.4284,22.308,11/13/2023 19:07:01
6.4284,22.306,11/13/2023 19:08:01
6.4284,22.305,11/13/2023 19:09:01
6.4284,22.304,11/13/2023 19:10:01
6.4284,22.302,11/13/2023 19:11:01
6.4284,22.301,11/13/2023 19:12:01
6.4284,22.299,11/13/2023 19:13:01
6.4284,22.296,11/13/2023 19:14:01
6.4284,22.295,11/13/2023 19:15:01
6.4284,22.293,11/13/2023 19:16:01
6.4284,22.292,11/13/2023 19:17:01
6.4284,22.29,11/13/2023 19:18:01
6.4284,22.287,11/13/2023 19:19:01
6.4284,22.286,11/13/2023 19:20:01
6.4284,22.284,11/13/2023 19:21:01
6.4284,22.283,11/13/2023 19:22:01
6.4284,22.28,11/13/2023 19:23:01
6.4284,22.278,11/13/2023 19:24:01
6.4284,22.277,11/13/2023 19:25:01
6.4284,22.275,11/13/2023 19:26:01
6.4284,22.272,11/13/2023 19:27:01
6.4284,22.271,11/13/2023 19:28:01
6.4284,22.269,11/13/2023 19:29:01
6.4284,22.266,11/13/2023 19:30:01
6.4284,22.265,11/13/2023 19:31:01
6.4284,22.263,11/13/2023 19:32:01
6.4282,22.26,11/13/2023 19:33:01
6.4284,22.259,11/13/2023 19:34:01
6.4284,22.257,11/13/2023 19:35:01
6.4284,22.254,11/13/2023 19:36:01
6.4284,22.253,11/13/2023 19:37:01
6.4284,22.251,11/13/2023 19:38:01
6.4284,22.248,11/13/2023 19:39:01
6.4284,22.247,11/13/2023 19:40:01
6.4284,22.245,11/13/2023 19:41:01
6.4284,22.244,11/13/2023 19:42:01
6.4284,22.241,11/13/2023 19:43:01
6.4284,22.239,11/13/2023 19:44:01
6.4284,22.238,11/13/2023 19:45:01
6.4282,22.236,11/13/2023 19:46:01
6.4284,22.233,11/13/2023 19:47:01
6.4284,22.232,11/13/2023 19:48:01
6.4282,22.23,11/13/2023 19:49:01
6.4284,22.227,11/13/2023 19:50:01
6.4284,22.226,11/13/2023 19:51:01
6.4284,22.224,11/13/2023 19:52:01
6.4284,22.221,11/13/2023 19:53:01
6.4284,22.22,11/13/2023 19:54:01
6.4284,22.218,11/13/2023 19:55:01
6.4284,22.215,11/13/2023 19:56:01
6.4282,22.214,11/13/2023 19:57:01
6.4284,22.212,11/13/2023 19:58:01
6.4284,22.209,11/13/2023 19:59:01
6.4282,22.208,11/13/2023 20:00:01
6.4284,22.206,11/13/2023 20:01:01
6.4282,22.203,11/13/2023 20:02:01
6.4284,22.202,11/13/2023 20:03:01
6.4282,22.199,11/13/2023 20:04:01
6.4282,22.197,11/13/2023 20:05:01
6.4282,22.196,11/13/2023 20:06:01
6.4284,22.193,11/13/2023 20:07:01
6.4282,22.191,11/13/2023 20:08:01
6.4284,22.188,11/13/2023 20:09:01
6.4284,22.187,11/13/2023 20:10:01
6.4282,22.185,11/13/2023 20:11:01
6.4282,22.182,11/13/2023 20:12:01
6.4282,22.181,11/13/2023 20:13:01
6.4284,22.178,11/13/2023 20:14:01
6.4284,22.176,11/13/2023 20:15:01
6.4282,22.175,11/13/2023 20:16:01
6.4282,22.172,11/13/2023 20:17:01
6.4282,22.169,11/13/2023 20:18:01
6.4282,22.167,11/13/2023 20:19:01
6.4284,22.164,11/13/2023 20:20:01
6.4284,22.163,11/13/2023 20:21:01
6.4284,22.16,11/13/2023 20:22:01
6.4284,22.158,11/13/2023 20:23:01
6.4282,22.155,11/13/2023 20:24:01
6.4282,22.154,11/13/2023 20:25:01
6.4282,22.151,11/13/2023 20:26:01
6.4282,22.148,11/13/2023 20:27:01
6.4284,22.147,11/13/2023 20:28:01
6.4282,22.144,11/13/2023 20:29:01
6.4282,22.142,11/13/2023 20:30:01
6.4282,22.141,11/13/2023 20:31:01
6.4282,22.138,11/13/2023 20:32:01
6.4284,22.135,11/13/2023 20:33:01
6.4284,22.132,11/13/2023 20:34:01
6.4282,22.13,11/13/2023 20:35:01
6.4282,22.127,11/13/2023 20:36:01
6.4282,22.126,11/13/2023 20:37:01
6.4282,22.123,11/13/2023 20:38:01
6.4282,22.12,11/13/2023 20:39:01
6.4282,22.118,11/13/2023 20:40:01
6.4284,22.115,11/13/2023 20:41:01
6.4284,22.114,11/13/2023 20:42:01
6.4282,22.111,11/13/2023 20:43:01
6.4284,22.108,11/13/2023 20:44:01
6.4284,22.106,11/13/2023 20:45:01
6.4282,22.105,11/13/2023 20:46:01
6.4282,22.102,11/13/2023 20:47:01
6.4282,22.099,11/13/2023 20:48:01
6.4282,22.096,11/13/2023 20:49:01
6.4282,22.094,11/13/2023 20:50:01
6.4282,22.091,11/13/2023 20:51:01
6.4282,22.088,11/13/2023 20:52:01
6.4282,22.087,11/13/2023 20:53:01
6.4282,22.084,11/13/2023 20:54:01
6.4282,22.082,11/13/2023 20:55:01
6.4282,22.079,11/13/2023 20:56:01
6.4282,22.076,11/13/2023 20:57:01
6.4282,22.075,11/13/2023 20:58:01
6.4282,22.072,11/13/2023 20:59:01
6.4282,22.069,11/13/2023 21:00:01
6.4282,22.067,11/13/2023 21:01:01
6.4282,22.064,11/13/2023 21:02:01
6.4282,22.063,11/13/2023 21:03:01
6.4282,22.06,11/13/2023 21:04:01
6.4282,22.057,11/13/2023 21:05:01
6.4282,22.055,11/13/2023 21:06:01
6.4282,22.052,11/13/2023 21:07:01
6.4282,22.051,11/13/2023 21:08:01
6.4282,22.048,11/13/2023 21:09:01
6.4282,22.045,11/13/2023 21:10:01
6.4282,22.043,11/13/2023 21:11:01
6.4282,22.04,11/13/2023 21:12:01
6.4282,22.039,11/13/2023 21:13:01
6.4282,22.036,11/13/2023 21:14:01
6.4282,22.033,11/13/2023 21:15:01
6.428,22.031,11/13/2023 21:16:01
6.4282,22.028,11/13/2023 21:17:01
6.428,22.027,11/13/2023 21:18:01
6.4282,22.024,11/13/2023 21:19:01
6.4282,22.022,11/13/2023 21:20:01
6.4282,22.019,11/13/2023 21:21:01
6.4282,22.017,11/13/2023 21:22:01
6.4282,22.015,11/13/2023 21:23:01
6.4282,22.012,11/13/2023 21:24:01
6.4282,22.011,11/13/2023 21:25:01
6.4282,22.008,11/13/2023 21:26:01
6.4282,22.006,11/13/2023 21:27:01
6.4282,22.003,11/13/2023 21:28:01
6.4282,22,11/13/2023 21:29:01
6.4282,21.999,11/13/2023 21:30:01
6.4279,21.997,11/13/2023 21:31:01
6.4282,21.994,11/13/2023 21:32:01
6.4282,21.991,11/13/2023 21:33:01
6.4282,21.99,11/13/2023 21:34:01
6.4282,21.987,11/13/2023 21:35:01
6.428,21.985,11/13/2023 21:36:01
6.4282,21.982,11/13/2023 21:37:01
6.4282,21.979,11/13/2023 21:38:01
6.4282,21.978,11/13/2023 21:39:01
6.4282,21.975,11/13/2023 21:40:01
6.4282,21.973,11/13/2023 21:41:01
6.4282,21.97,11/13/2023 21:42:01
6.4282,21.969,11/13/2023 21:43:01
6.4282,21.966,11/13/2023 21:44:01
6.4282,21.964,11/13/2023 21:45:01
6.428,21.961,11/13/2023 21:46:01
6.428,21.96,11/13/2023 21:47:01
6.428,21.957,11/13/2023 21:48:01
6.428,21.954,11/13/2023 21:49:01
6.4282,21.952,11/13/2023 21:50:01
6.4282,21.949,11/13/2023 21:51:01
6.4282,21.948,11/13/2023 21:52:01
6.4282,21.945,11/13/2023 21:53:01
6.428,21.943,11/13/2023 21:54:01
6.428,21.94,11/13/2023 21:55:01
6.4282,21.939,11/13/2023 21:56:01
6.428,21.936,11/13/2023 21:57:01
6.4282,21.933,11/13/2023 21:58:01
6.428,21.931,11/13/2023 21:59:01
6.428,21.928,11/13/2023 22:00:01
6.428,21.927,11/13/2023 22:01:01
6.428,21.924,11/13/2023 22:02:01
6.428,21.922,11/13/2023 22:03:01
6.428,21.919,11/13/2023 22:04:01
6.428,21.916,11/13/2023 22:05:01
6.428,21.915,11/13/2023 22:06:01
6.428,21.912,11/13/2023 22:07:01
6.428,21.91,11/13/2023 22:08:01
6.428,21.907,11/13/2023 22:09:01
6.428,21.906,11/13/2023 22:10:01
6.428,21.903,11/13/2023 22:11:01
6.428,21.9,11/13/2023 22:12:01
6.428,21.898,11/13/2023 22:13:01
6.428,21.895,11/13/2023 22:14:01
6.428,21.894,11/13/2023 22:15:01
6.428,21.891,11/13/2023 22:16:01
6.428,21.89,11/13/2023 22:17:01
6.428,21.887,11/13/2023 22:18:01
6.425,21.885,11/13/2023 22:19:01
6.4252,21.882,11/13/2023 22:20:01
6.425,21.881,11/13/2023 22:21:01
6.425,21.878,11/13/2023 22:22:01
6.425,21.875,11/13/2023 22:23:01
6.425,21.873,11/13/2023 22:24:01
6.425,21.87,11/13/2023 22:25:01
6.425,21.869,11/13/2023 22:26:01
6.425,21.866,11/13/2023 22:27:01
6.425,21.864,11/13/2023 22:28:01
6.425,21.861,11/13/2023 22:29:01
6.425,21.86,11/13/2023 22:30:01
6.425,21.857,11/13/2023 22:31:01
6.425,21.855,11/13/2023 22:32:01
6.4252,21.852,11/13/2023 22:33:01
6.425,21.849,11/13/2023 22:34:01
6.425,21.848,11/13/2023 22:35:01
6.425,21.845,11/13/2023 22:36:01
6.425,21.843,11/13/2023 22:37:01
6.425,21.84,11/13/2023 22:38:01
6.425,21.839,11/13/2023 22:39:01
6.425,21.836,11/13/2023 22:40:01
6.4252,21.834,11/13/2023 22:41:01
6.425,21.831,11/13/2023 22:42:01
6.425,21.828,11/13/2023 22:43:01
6.4252,21.827,11/13/2023 22:44:01
6.425,21.824,11/13/2023 22:45:01
6.425,21.822,11/13/2023 22:46:01
6.425,21.819,11/13/2023 22:47:01
6.425,21.818,11/13/2023 22:48:01
6.425,21.815,11/13/2023 22:49:01
6.425,21.813,11/13/2023 22:50:01
6.425,21.81,11/13/2023 22:51:01
6.425,21.807,11/13/2023 22:52:01
6.425,21.806,11/13/2023 22:53:01
6.425,21.803,11/13/2023 22:54:01
6.425,21.801,11/13/2023 22:55:01
6.425,21.798,11/13/2023 22:56:01
6.425,21.797,11/13/2023 22:57:01
6.425,21.794,11/13/2023 22:58:01
6.425,21.792,11/13/2023 22:59:01
6.425,21.789,11/13/2023 23:00:01
6.425,21.788,11/13/2023 23:01:01
6.425,21.785,11/13/2023 23:02:01
6.425,21.783,11/13/2023 23:03:01
6.425,21.781,11/13/2023 23:04:01
6.425,21.779,11/13/2023 23:05:01
6.4252,21.776,11/13/2023 23:06:01
6.425,21.775,11/13/2023 23:07:01
6.425,21.772,11/13/2023 23:08:01
6.425,21.769,11/13/2023 23:09:01
6.425,21.767,11/13/2023 23:10:01
6.425,21.764,11/13/2023 23:11:01
6.425,21.763,11/13/2023 23:12:01
6.425,21.76,11/13/2023 23:13:01
6.425,21.758,11/13/2023 23:14:01
6.425,21.755,11/13/2023 23:15:01
6.425,21.754,11/13/2023 23:16:01
6.425,21.751,11/13/2023 23:17:01
6.425,21.748,11/13/2023 23:18:01
6.425,21.746,11/13/2023 23:19:01
6.425,21.743,11/13/2023 23:20:01
6.425,21.742,11/13/2023 23:21:01
6.425,21.739,11/13/2023 23:22:01
6.425,21.737,11/13/2023 23:23:01
6.425,21.734,11/13/2023 23:24:01
6.4248,21.733,11/13/2023 23:25:01
6.425,21.73,11/13/2023 23:26:01
6.4248,21.727,11/13/2023 23:27:01
6.425,21.725,11/13/2023 23:28:01
6.425,21.722,11/13/2023 23:29:01
6.425,21.721,11/13/2023 23:30:01
6.425,21.718,11/13/2023 23:31:01
6.425,21.716,11/13/2023 23:32:01
6.4248,21.713,11/13/2023 23:33:01
6.425,21.712,11/13/2023 23:34:01
6.425,21.709,11/13/2023 23:35:01
6.4248,21.707,11/13/2023 23:36:01
6.4248,21.704,11/13/2023 23:37:01
6.425,21.703,11/13/2023 23:38:01
6.425,21.7,11/13/2023 23:39:01
6.425,21.698,11/13/2023 23:40:01
6.4248,21.695,11/13/2023 23:41:01
6.425,21.694,11/13/2023 23:42:01
6.4248,21.691,11/13/2023 23:43:01
6.4248,21.689,11/13/2023 23:44:01
6.4248,21.686,11/13/2023 23:45:01
6.4248,21.685,11/13/2023 23:46:01
6.4248,21.682,11/13/2023 23:47:01
6.4248,21.68,11/13/2023 23:48:01
6.4248,21.678,11/13/2023 23:49:01
6.4248,21.676,11/13/2023 23:50:01
6.4248,21.673,11/13/2023 23:51:01
6.4248,21.672,11/13/2023 23:52:01
6.4248,21.669,11/13/2023 23:53:01
6.4248,21.667,11/13/2023 23:54:01
6.4248,21.664,11/13/2023 23:55:01
6.4248,21.663,11/13/2023 23:56:01
6.4248,21.66,11/13/2023 23:57:01
6.4248,21.658,11/13/2023 23:58:01
6.4248,21.655,11/13/2023 23:59:01
6.4248,21.654,11/14/2023 00:00:01
6.4248,21.651,11/14/2023 00:01:01
6.4248,21.649,11/14/2023 00:02:01
6.4248,21.646,11/14/2023 00:03:01
6.4248,21.645,11/14/2023 00:04:01
6.4248,21.642,11/14/2023 00:05:01
6.4248,21.64,11/14/2023 00:06:01
6.4248,21.637,11/14/2023 00:07:01
6.4248,21.636,11/14/2023 00:08:01
6.4248,21.633,11/14/2023 00:09:01
6.4248,21.631,11/14/2023 00:10:01
6.4248,21.628,11/14/2023 00:11:01
6.4248,21.627,11/14/2023 00:12:01
6.4248,21.624,11/14/2023 00:13:01
6.4248,21.622,11/14/2023 00:14:01
6.4248,21.621,11/14/2023 00:15:01
6.4248,21.618,11/14/2023 00:16:01
6.4248,21.616,11/14/2023 00:17:01
6.4246,21.613,11/14/2023 00:18:01
6.4248,21.612,11/14/2023 00:19:01
6.4248,21.609,11/14/2023 00:20:01
6.4248,21.607,11/14/2023 00:21:01
6.4248,21.606,11/14/2023 00:22:01
6.4248,21.603,11/14/2023 00:23:01
6.4248,21.601,11/14/2023 00:24:01
6.4248,21.598,11/14/2023 00:25:01
6.4248,21.597,11/14/2023 00:26:01
6.4248,21.595,11/14/2023 00:27:01
6.4248,21.592,11/14/2023 00:28:01
6.4248,21.591,11/14/2023 00:29:01
6.4248,21.588,11/14/2023 00:30:01
6.4248,21.586,11/14/2023 00:31:01
6.4246,21.585,11/14/2023 00:32:01
6.4248,21.582,11/14/2023 00:33:01
6.4246,21.58,11/14/2023 00:34:01
6.4248,21.579,11/14/2023 00:35:01
6.4248,21.576,11/14/2023 00:36:01
6.4246,21.575,11/14/2023 00:37:01
6.4248,21.573,11/14/2023 00:38:01
6.4248,21.57,11/14/2023 00:39:01
6.4246,21.569,11/14/2023 00:40:01
6.4246,21.566,11/14/2023 00:41:01
6.4248,21.564,11/14/2023 00:42:01
6.4246,21.563,11/14/2023 00:43:01
6.4246,21.561,11/14/2023 00:44:01
6.4246,21.558,11/14/2023 00:45:01
6.4246,21.557,11/14/2023 00:46:01
6.4246,21.555,11/14/2023 00:47:01
6.4246,21.552,11/14/2023 00:48:01
6.4246,21.551,11/14/2023 00:49:01
6.4246,21.549,11/14/2023 00:50:01
6.4246,21.546,11/14/2023 00:51:01
6.4248,21.545,11/14/2023 00:52:01
6.4246,21.543,11/14/2023 00:53:01
6.4246,21.542,11/14/2023 00:54:01
6.4246,21.539,11/14/2023 00:55:01
6.4246,21.537,11/14/2023 00:56:01
6.4246,21.536,11/14/2023 00:57:01
6.4246,21.534,11/14/2023 00:58:01
6.4246,21.531,11/14/2023 00:59:01
6.4246,21.53,11/14/2023 01:00:01
6.4246,21.528,11/14/2023 01:01:01
6.4246,21.527,11/14/2023 01:02:01
6.4246,21.524,11/14/2023 01:03:01
6.4246,21.522,11/14/2023 01:04:01
6.4246,21.521,11/14/2023 01:05:01
6.4246,21.519,11/14/2023 01:06:01
6.4246,21.518,11/14/2023 01:07:01
6.4246,21.515,11/14/2023 01:08:01
6.4246,21.513,11/14/2023 01:09:01
6.4246,21.512,11/14/2023 01:10:01
6.4246,21.51,11/14/2023 01:11:01
6.4246,21.509,11/14/2023 01:12:01
6.4246,21.507,11/14/2023 01:13:01
6.4246,21.504,11/14/2023 01:14:01
6.4246,21.503,11/14/2023 01:15:01
6.4246,21.501,11/14/2023 01:16:01
6.4246,21.5,11/14/2023 01:17:01
6.4246,21.498,11/14/2023 01:18:01
6.4246,21.497,11/14/2023 01:19:01
6.4246,21.495,11/14/2023 01:20:01
6.4246,21.492,11/14/2023 01:21:01
6.4246,21.491,11/14/2023 01:22:01
6.4244,21.489,11/14/2023 01:23:01
6.4244,21.488,11/14/2023 01:24:01
6.4246,21.486,11/14/2023 01:25:01
6.4244,21.485,11/14/2023 01:26:01
6.4246,21.482,11/14/2023 01:27:01
6.4246,21.481,11/14/2023 01:28:01
6.4244,21.479,11/14/2023 01:29:01
6.4246,21.478,11/14/2023 01:30:01
6.4246,21.476,11/14/2023 01:31:01
6.4244,21.475,11/14/2023 01:32:01
6.4244,21.472,11/14/2023 01:33:01
6.4246,21.47,11/14/2023 01:34:01
6.4244,21.469,11/14/2023 01:35:01
6.4246,21.467,11/14/2023 01:36:01
6.4246,21.466,11/14/2023 01:37:01
6.4246,21.464,11/14/2023 01:38:01
6.4244,21.461,11/14/2023 01:39:01
6.4244,21.46,11/14/2023 01:40:01
6.4246,21.458,11/14/2023 01:41:01
6.4246,21.457,11/14/2023 01:42:01
6.4244,21.455,11/14/2023 01:43:01
6.4246,21.454,11/14/2023 01:44:01
6.4246,21.452,11/14/2023 01:45:01
6.4246,21.451,11/14/2023 01:46:01
6.4244,21.449,11/14/2023 01:47:01
6.4244,21.448,11/14/2023 01:48:01
6.4244,21.446,11/14/2023 01:49:01
6.4244,21.445,11/14/2023 01:50:01
6.4244,21.443,11/14/2023 01:51:01
6.4244,21.44,11/14/2023 01:52:01
6.4244,21.439,11/14/2023 01:53:01
6.4246,21.437,11/14/2023 01:54:01
6.4244,21.436,11/14/2023 01:55:01
6.4244,21.434,11/14/2023 01:56:01
6.4246,21.433,11/14/2023 01:57:01
6.4244,21.431,11/14/2023 01:58:01
6.4244,21.43,11/14/2023 01:59:01
6.4244,21.43,11/14/2023 02:00:01
6.4244,21.428,11/14/2023 02:01:01
6.4244,21.427,11/14/2023 02:02:01
6.4246,21.425,11/14/2023 02:03:01
6.4244,21.424,11/14/2023 02:04:01
6.4244,21.422,11/14/2023 02:05:01
6.4246,21.421,11/14/2023 02:06:01
6.4244,21.419,11/14/2023 02:07:01
6.4244,21.418,11/14/2023 02:08:01
6.4244,21.416,11/14/2023 02:09:01
6.4244,21.415,11/14/2023 02:10:01
6.4244,21.413,11/14/2023 02:11:01
6.4242,21.412,11/14/2023 02:12:01
6.4242,21.412,11/14/2023 02:13:01
6.4242,21.41,11/14/2023 02:14:01
6.4242,21.409,11/14/2023 02:15:01
6.4242,21.407,11/14/2023 02:16:01
6.4242,21.406,11/14/2023 02:17:01
6.4242,21.404,11/14/2023 02:18:01
6.4242,21.403,11/14/2023 02:19:01
6.424,21.401,11/14/2023 02:20:01
6.4242,21.4,11/14/2023 02:21:01
6.424,21.398,11/14/2023 02:22:01
6.4242,21.397,11/14/2023 02:23:01
6.4239,21.395,11/14/2023 02:24:01
6.4239,21.393,11/14/2023 02:25:01
6.4239,21.391,11/14/2023 02:26:01
6.4237,21.39,11/14/2023 02:27:01
6.4239,21.388,11/14/2023 02:28:01
6.4235,21.387,11/14/2023 02:29:01
6.4239,21.385,11/14/2023 02:30:01
6.4239,21.382,11/14/2023 02:31:01
6.4235,21.381,11/14/2023 02:32:01
6.4235,21.379,11/14/2023 02:33:01
6.4235,21.378,11/14/2023 02:34:01
6.4235,21.376,11/14/2023 02:35:01
6.4237,21.373,11/14/2023 02:36:01
6.4231,21.372,11/14/2023 02:37:01
6.4233,21.37,11/14/2023 02:38:01
6.4231,21.369,11/14/2023 02:39:01
6.4235,21.366,11/14/2023 02:40:01
6.4225,21.364,11/14/2023 02:41:01
6.4229,21.363,11/14/2023 02:42:01
6.4229,21.361,11/14/2023 02:43:01
6.4227,21.358,11/14/2023 02:44:01
6.4223,21.357,11/14/2023 02:45:01
6.4227,21.355,11/14/2023 02:46:01
6.4229,21.354,11/14/2023 02:47:01
6.4225,21.351,11/14/2023 02:48:01
6.4225,21.349,11/14/2023 02:49:01
6.4223,21.346,11/14/2023 02:50:01
6.4221,21.345,11/14/2023 02:51:01
6.4221,21.343,11/14/2023 02:52:01
6.4221,21.34,11/14/2023 02:53:01
6.4221,21.339,11/14/2023 02:54:01
6.4219,21.337,11/14/2023 02:55:01
6.4221,21.334,11/14/2023 02:56:01
6.4219,21.333,11/14/2023 02:57:01
6.4223,21.331,11/14/2023 02:58:01
6.4218,21.328,11/14/2023 02:59:01
6.4219,21.327,11/14/2023 03:00:01
6.4218,21.324,11/14/2023 03:01:01
6.4218,21.322,11/14/2023 03:02:01
6.4218,21.321,11/14/2023 03:03:01
6.4218,21.318,11/14/2023 03:04:01
6.4216,21.316,11/14/2023 03:05:01
6.4218,21.315,11/14/2023 03:06:01
6.4216,21.312,11/14/2023 03:07:01
6.4216,21.31,11/14/2023 03:08:01
6.4213,21.307,11/14/2023 03:09:01
6.4213,21.306,11/14/2023 03:10:01
6.4216,21.305,11/14/2023 03:11:01
6.4213,21.302,11/14/2023 03:12:01
6.4213,21.3,11/14/2023 03:13:01
6.4213,21.299,11/14/2023 03:14:01
6.4216,21.296,11/14/2023 03:15:01
6.4213,21.294,11/14/2023 03:16:01
6.4216,21.293,11/14/2023 03:17:01
6.4213,21.29,11/14/2023 03:18:01
6.4213,21.288,11/14/2023 03:19:01
6.4213,21.287,11/14/2023 03:20:01
6.4213,21.284,11/14/2023 03:21:01
6.4213,21.282,11/14/2023 03:22:01
6.4213,21.281,11/14/2023 03:23:01
6.4213,21.278,11/14/2023 03:24:01
6.4213,21.276,11/14/2023 03:25:01
6.4213,21.275,11/14/2023 03:26:01
6.4213,21.273,11/14/2023 03:27:01
6.4213,21.27,11/14/2023 03:28:01
6.4213,21.269,11/14/2023 03:29:01
6.4213,21.267,11/14/2023 03:30:01
6.4213,21.264,11/14/2023 03:31:01
6.4213,21.263,11/14/2023 03:32:01
6.4213,21.261,11/14/2023 03:33:01
6.4213,21.26,11/14/2023 03:34:01
6.4213,21.257,11/14/2023 03:35:01
6.4213,21.255,11/14/2023 03:36:01
6.4213,21.254,11/14/2023 03:37:01
6.4213,21.252,11/14/2023 03:38:01
6.4213,21.249,11/14/2023 03:39:01
6.4213,21.248,11/14/2023 03:40:01
6.4213,21.246,11/14/2023 03:41:01
6.4213,21.245,11/14/2023 03:42:01
6.4213,21.243,11/14/2023 03:43:01
6.4213,21.24,11/14/2023 03:44:01
6.4213,21.239,11/14/2023 03:45:01
6.4213,21.237,11/14/2023 03:46:01
6.4211,21.236,11/14/2023 03:47:01
6.4213,21.234,11/14/2023 03:48:01
6.4213,21.233,11/14/2023 03:49:01
6.4213,21.23,11/14/2023 03:50:01
6.4213,21.228,11/14/2023 03:51:01
6.4213,21.227,11/14/2023 03:52:01
6.4213,21.225,11/14/2023 03:53:01
6.4213,21.224,11/14/2023 03:54:01
6.4213,21.223,11/14/2023 03:55:01
6.4213,21.221,11/14/2023 03:56:01
6.4213,21.22,11/14/2023 03:57:01
6.4213,21.218,11/14/2023 03:58:01
6.4213,21.217,11/14/2023 03:59:01
6.4213,21.217,11/14/2023 04:00:01
6.4213,21.215,11/14/2023 04:01:01
6.4211,21.214,11/14/2023 04:02:01
6.4213,21.214,11/14/2023 04:03:01
6.4213,21.212,11/14/2023 04:04:01
6.4213,21.211,11/14/2023 04:05:01
6.4213,21.211,11/14/2023 04:06:01
6.4213,21.209,11/14/2023 04:07:01
6.4213,21.209,11/14/2023 04:08:01
6.4213,21.208,11/14/2023 04:09:01
6.4213,21.206,11/14/2023 04:10:01
6.4213,21.206,11/14/2023 04:11:01
6.4213,21.205,11/14/2023 04:12:01
6.4213,21.203,11/14/2023 04:13:01
6.4213,21.203,11/14/2023 04:14:01
6.4213,21.202,11/14/2023 04:15:01
6.4213,21.202,11/14/2023 04:16:01
6.4211,21.2,11/14/2023 04:17:01
6.4213,21.2,11/14/2023 04:18:01
6.4213,21.199,11/14/2023 04:19:01
6.4213,21.199,11/14/2023 04:20:01
6.4213,21.197,11/14/2023 04:21:01
6.4213,21.197,11/14/2023 04:22:01
6.4213,21.196,11/14/2023 04:23:01
6.4213,21.196,11/14/2023 04:24:01
6.4213,21.194,11/14/2023 04:25:01
6.4213,21.194,11/14/2023 04:26:01
6.4213,21.193,11/14/2023 04:27:01
6.4213,21.193,11/14/2023 04:28:01
6.4211,21.191,11/14/2023 04:29:01
6.4211,21.191,11/14/2023 04:30:01
6.4213,21.19,11/14/2023 04:31:01
6.4211,21.19,11/14/2023 04:32:01
6.4211,21.188,11/14/2023 04:33:01
6.4211,21.187,11/14/2023 04:34:01
6.4213,21.187,11/14/2023 04:35:01
6.4213,21.185,11/14/2023 04:36:01
6.4213,21.184,11/14/2023 04:37:01
6.4213,21.184,11/14/2023 04:38:01
6.4211,21.182,11/14/2023 04:39:01
6.4213,21.181,11/14/2023 04:40:01
6.4213,21.179,11/14/2023 04:41:01
6.4211,21.179,11/14/2023 04:42:01
6.4211,21.178,11/14/2023 04:43:01
6.4213,21.176,11/14/2023 04:44:01
6.4211,21.175,11/14/2023 04:45:01
6.4211,21.175,11/14/2023 04:46:01
6.4211,21.173,11/14/2023 04:47:01
6.4211,21.172,11/14/2023 04:48:01
6.4211,21.17,11/14/2023 04:49:01
6.4211,21.169,11/14/2023 04:50:01
6.4211,21.169,11/14/2023 04:51:01
6.4211,21.167,11/14/2023 04:52:01
6.4213,21.166,11/14/2023 04:53:01
6.4213,21.164,11/14/2023 04:54:01
6.4213,21.163,11/14/2023 04:55:01
6.4211,21.161,11/14/2023 04:56:01
6.4213,21.16,11/14/2023 04:57:01
6.4211,21.158,11/14/2023 04:58:01
6.4213,21.157,11/14/2023 04:59:01
6.4211,21.155,11/14/2023 05:00:01
6.4213,21.154,11/14/2023 05:01:01
6.4211,21.152,11/14/2023 05:02:01
6.4213,21.151,11/14/2023 05:03:01
6.4211,21.149,11/14/2023 05:04:01
6.4211,21.148,11/14/2023 05:05:01
6.4211,21.146,11/14/2023 05:06:01
6.4213,21.145,11/14/2023 05:07:01
6.4213,21.143,11/14/2023 05:08:01
6.4211,21.142,11/14/2023 05:09:01
6.4211,21.141,11/14/2023 05:10:01
6.4211,21.138,11/14/2023 05:11:01
6.4211,21.136,11/14/2023 05:12:01
6.4213,21.135,11/14/2023 05:13:01
6.4213,21.133,11/14/2023 05:14:01
6.4211,21.132,11/14/2023 05:15:01
6.4213,21.13,11/14/2023 05:16:01
6.4213,21.129,11/14/2023 05:17:01
6.4211,21.127,11/14/2023 05:18:01
6.4211,21.126,11/14/2023 05:19:01
6.4211,21.123,11/14/2023 05:20:01
6.4211,21.121,11/14/2023 05:21:01
6.4213,21.12,11/14/2023 05:22:01
6.4211,21.118,11/14/2023 05:23:01
6.4211,21.117,11/14/2023 05:24:01
6.4213,21.115,11/14/2023 05:25:01
6.4213,21.114,11/14/2023 05:26:01
6.4213,21.112,11/14/2023 05:27:01
6.4211,21.111,11/14/2023 05:28:01
6.4211,21.109,11/14/2023 05:29:01
6.4211,21.108,11/14/2023 05:30:01
6.4213,21.106,11/14/2023 05:31:01
6.4211,21.105,11/14/2023 05:32:01
6.4211,21.103,11/14/2023 05:33:01
6.4211,21.1,11/14/2023 05:34:01
6.4213,21.099,11/14/2023 05:35:01
6.4213,21.097,11/14/2023 05:36:01
6.4211,21.096,11/14/2023 05:37:01
6.4213,21.094,11/14/2023 05:38:01
6.4213,21.093,11/14/2023 05:39:01
6.4213,21.091,11/14/2023 05:40:01
6.4211,21.09,11/14/2023 05:41:01
6.4213,21.088,11/14/2023 05:42:01
6.4213,21.087,11/14/2023 05:43:01
6.4211,21.084,11/14/2023 05:44:01
6.4213,21.082,11/14/2023 05:45:01
6.4213,21.081,11/14/2023 05:46:01
6.4211,21.079,11/14/2023 05:47:01
6.4211,21.078,11/14/2023 05:48:01
6.4213,21.076,11/14/2023 05:49:01
6.4211,21.075,11/14/2023 05:50:01
6.4211,21.073,11/14/2023 05:51:01
6.4211,21.07,11/14/2023 05:52:01
6.4213,21.069,11/14/2023 05:53:01
6.4211,21.067,11/14/2023 05:54:01
6.4213,21.066,11/14/2023 05:55:01
6.4211,21.064,11/14/2023 05:56:01
6.4213,21.063,11/14/2023 05:57:01
6.4211,21.062,11/14/2023 05:58:01
6.4213,21.06,11/14/2023 05:59:01
6.4211,21.059,11/14/2023 06:00:01
6.4213,21.057,11/14/2023 06:01:01
6.4211,21.056,11/14/2023 06:02:01
6.4211,21.054,11/14/2023 06:03:01
6.4211,21.053,11/14/2023 06:04:01
6.4213,21.051,11/14/2023 06:05:01
6.4213,21.048,11/14/2023 06:06:01
6.4211,21.047,11/14/2023 06:07:01
6.4211,21.045,11/14/2023 06:08:01
6.4211,21.044,11/14/2023 06:09:01
6.4211,21.042,11/14/2023 06:10:01
6.4211,21.041,11/14/2023 06:11:01
6.4211,21.039,11/14/2023 06:12:01
6.4211,21.038,11/14/2023 06:13:01
6.4211,21.036,11/14/2023 06:14:01
6.4209,21.035,11/14/2023 06:15:01
6.4211,21.033,11/14/2023 06:16:01
6.4209,21.033,11/14/2023 06:17:01
6.4207,21.032,11/14/2023 06:18:01
6.4207,21.03,11/14/2023 06:19:01
6.4207,21.029,11/14/2023 06:20:01
6.4206,21.027,11/14/2023 06:21:01
6.4209,21.026,11/14/2023 06:22:01
6.4209,21.024,11/14/2023 06:23:01
6.4206,21.023,11/14/2023 06:24:01
6.4207,21.021,11/14/2023 06:25:01
6.4206,21.02,11/14/2023 06:26:01
6.4207,21.018,11/14/2023 06:27:01
6.4206,21.017,11/14/2023 06:28:01
6.4207,21.015,11/14/2023 06:29:01
6.4207,21.014,11/14/2023 06:30:01
6.4206,21.012,11/14/2023 06:31:01
6.4206,21.011,11/14/2023 06:32:01
6.4206,21.009,11/14/2023 06:33:01
6.4206,21.008,11/14/2023 06:34:01
6.4204,21.006,11/14/2023 06:35:01
6.4204,21.005,11/14/2023 06:36:01
6.4202,21.003,11/14/2023 06:37:01
6.4204,21.002,11/14/2023 06:38:01
6.4204,21,11/14/2023 06:39:01
6.4206,20.999,11/14/2023 06:40:01
6.4204,20.997,11/14/2023 06:41:01
6.4207,20.996,11/14/2023 06:42:01
6.4207,20.994,11/14/2023 06:43:01
6.4206,20.993,11/14/2023 06:44:01
6.4204,20.993,11/14/2023 06:45:01
6.4207,20.991,11/14/2023 06:46:01
6.4204,20.99,11/14/2023 06:47:01
6.4202,20.988,11/14/2023 06:48:01
6.4204,20.987,11/14/2023 06:49:01
6.4202,20.986,11/14/2023 06:50:01
6.4202,20.984,11/14/2023 06:51:01
6.4202,20.983,11/14/2023 06:52:01
6.4202,20.981,11/14/2023 06:53:01
6.4202,20.98,11/14/2023 06:54:01
6.42,20.98,11/14/2023 06:55:01
6.4202,20.978,11/14/2023 06:56:01
6.42,20.977,11/14/2023 06:57:01
6.4204,20.975,11/14/2023 06:58:01
6.4202,20.974,11/14/2023 06:59:01
6.4202,20.972,11/14/2023 07:00:01
6.42,20.971,11/14/2023 07:01:01
6.42,20.971,11/14/2023 07:02:01
6.4202,20.969,11/14/2023 07:03:01
6.4202,20.968,11/14/2023 07:04:01
6.4196,20.966,11/14/2023 07:05:01
6.4202,20.965,11/14/2023 07:06:01
6.42,20.965,11/14/2023 07:07:01
6.4202,20.963,11/14/2023 07:08:01
6.42,20.962,11/14/2023 07:09:01
6.4198,20.96,11/14/2023 07:10:01
6.4196,20.959,11/14/2023 07:11:01
6.4196,20.957,11/14/2023 07:12:01
6.42,20.957,11/14/2023 07:13:01
6.4198,20.956,11/14/2023 07:14:01
6.42,20.954,11/14/2023 07:15:01
6.42,20.953,11/14/2023 07:16:01
6.4194,20.953,11/14/2023 07:17:01
6.4198,20.951,11/14/2023 07:18:01
6.42,20.95,11/14/2023 07:19:01
6.4198,20.948,11/14/2023 07:20:01
6.4198,20.947,11/14/2023 07:21:01
6.4196,20.947,11/14/2023 07:22:01
6.42,20.945,11/14/2023 07:23:01
6.4196,20.944,11/14/2023 07:24:01
6.42,20.942,11/14/2023 07:25:01
6.4196,20.941,11/14/2023 07:26:01
6.4196,20.939,11/14/2023 07:27:01
6.42,20.939,11/14/2023 07:28:01
6.42,20.938,11/14/2023 07:29:01
6.4198,20.936,11/14/2023 07:30:01
6.4196,20.935,11/14/2023 07:31:01
6.4196,20.933,11/14/2023 07:32:01
6.4196,20.932,11/14/2023 07:33:01
6.4196,20.93,11/14/2023 07:34:01
6.4198,20.929,11/14/2023 07:35:01
6.4198,20.927,11/14/2023 07:36:01
6.4196,20.926,11/14/2023 07:37:01
6.4194,20.924,11/14/2023 07:38:01
6.4198,20.923,11/14/2023 07:39:01
6.4198,20.921,11/14/2023 07:40:01
6.4196,20.92,11/14/2023 07:41:01
6.4198,20.918,11/14/2023 07:42:01
6.4196,20.917,11/14/2023 07:43:01
6.42,20.915,11/14/2023 07:44:01
6.4194,20.914,11/14/2023 07:45:01
6.4196,20.913,11/14/2023 07:46:01
6.4196,20.911,11/14/2023 07:47:01
6.4198,20.91,11/14/2023 07:48:01
6.4196,20.908,11/14/2023 07:49:01
6.4198,20.907,11/14/2023 07:50:01
6.4196,20.905,11/14/2023 07:51:01
6.4196,20.904,11/14/2023 07:52:01
6.4194,20.902,11/14/2023 07:53:01
6.4198,20.901,11/14/2023 07:54:01
6.4194,20.899,11/14/2023 07:55:01
6.4194,20.898,11/14/2023 07:56:01
6.4194,20.896,11/14/2023 07:57:01
6.4196,20.896,11/14/2023 07:58:01
6.4198,20.895,11/14/2023 07:59:01
6.42,20.893,11/14/2023 08:00:01
6.4204,20.892,11/14/2023 08:01:01
6.4194,20.89,11/14/2023 08:02:01
6.42,20.89,11/14/2023 08:03:01
6.4198,20.889,11/14/2023 08:04:01
6.4202,20.887,11/14/2023 08:05:01
6.4204,20.886,11/14/2023 08:06:01
6.42,20.884,11/14/2023 08:07:01
6.4192,20.883,11/14/2023 08:08:01
6.4198,20.883,11/14/2023 08:09:01
6.4194,20.881,11/14/2023 08:10:01
6.4196,20.88,11/14/2023 08:11:01
6.4194,20.878,11/14/2023 08:12:01
6.4196,20.878,11/14/2023 08:13:01
6.4194,20.877,11/14/2023 08:14:01
6.4196,20.875,11/14/2023 08:15:01
6.4198,20.875,11/14/2023 08:16:01
6.4196,20.874,11/14/2023 08:17:01
6.4196,20.872,11/14/2023 08:18:01
6.4198,20.872,11/14/2023 08:19:01
6.4194,20.871,11/14/2023 08:20:01
6.4196,20.869,11/14/2023 08:21:01
6.4198,20.869,11/14/2023 08:22:01
6.4194,20.868,11/14/2023 08:23:01
6.4196,20.868,11/14/2023 08:24:01
6.4194,20.866,11/14/2023 08:25:01
6.4194,20.865,11/14/2023 08:26:01
6.4196,20.865,11/14/2023 08:27:01
6.4198,20.863,11/14/2023 08:28:01
6.4194,20.863,11/14/2023 08:29:01
6.4198,20.862,11/14/2023 08:30:01
6.4198,20.862,11/14/2023 08:31:01
6.4196,20.86,11/14/2023 08:32:01
6.4196,20.86,11/14/2023 08:33:01
6.4202,20.859,11/14/2023 08:34:01
6.42,20.859,11/14/2023 08:35:01
6.4196,20.857,11/14/2023 08:36:01
6.4198,20.857,11/14/2023 08:37:01
6.4198,20.856,11/14/2023 08:38:01
6.4198,20.856,11/14/2023 08:39:01
6.4198,20.854,11/14/2023 08:40:01
6.4196,20.854,11/14/2023 08:41:01
6.4202,20.853,11/14/2023 08:42:01
6.4196,20.853,11/14/2023 08:43:01
6.4198,20.853,11/14/2023 08:44:01
6.4198,20.851,11/14/2023 08:45:01
6.4198,20.851,11/14/2023 08:46:01
6.4198,20.851,11/14/2023 08:47:01
6.42,20.85,11/14/2023 08:48:01
6.4198,20.85,11/14/2023 08:49:01
6.4202,20.848,11/14/2023 08:50:01
6.4198,20.848,11/14/2023 08:51:01
6.4198,20.847,11/14/2023 08:52:01
6.42,20.847,11/14/2023 08:53:01
6.4196,20.847,11/14/2023 08:54:01
6.4194,20.845,11/14/2023 08:55:01
6.4196,20.845,11/14/2023 08:56:01
6.42,20.845,11/14/2023 08:57:01
6.4196,20.844,11/14/2023 08:58:01
6.4196,20.844,11/14/2023 08:59:01
6.4194,20.844,11/14/2023 09:00:01
6.4196,20.842,11/14/2023 09:01:01
6.4196,20.842,11/14/2023 09:02:01
6.4198,20.841,11/14/2023 09:03:01
6.4196,20.841,11/14/2023 09:04:01
6.42,20.841,11/14/2023 09:05:01
6.4194,20.841,11/14/2023 09:06:01
6.4192,20.84,11/14/2023 09:07:01
6.4194,20.84,11/14/2023 09:08:01
6.4196,20.84,11/14/2023 09:09:01
6.4198,20.838,11/14/2023 09:10:01
6.4194,20.838,11/14/2023 09:11:01
6.4192,20.838,11/14/2023 09:12:01
6.4188,20.837,11/14/2023 09:13:01
6.4196,20.837,11/14/2023 09:14:01
6.4194,20.837,11/14/2023 09:15:01
6.4192,20.835,11/14/2023 09:16:01
6.4194,20.837,11/14/2023 09:17:01
6.419,20.835,11/14/2023 09:18:01
6.419,20.835,11/14/2023 09:19:01
6.4188,20.834,11/14/2023 09:20:01
6.4188,20.834,11/14/2023 09:21:01
6.4192,20.834,11/14/2023 09:22:01
6.4188,20.834,11/14/2023 09:23:01
6.419,20.834,11/14/2023 09:24:01
6.4192,20.832,11/14/2023 09:25:01
6.419,20.832,11/14/2023 09:26:01
6.4188,20.832,11/14/2023 09:27:01
6.4188,20.832,11/14/2023 09:28:01
6.4188,20.832,11/14/2023 09:29:01
6.419,20.831,11/14/2023 09:30:01
6.4188,20.831,11/14/2023 09:31:01
6.4188,20.831,11/14/2023 09:32:01
6.419,20.831,11/14/2023 09:33:01
6.4188,20.831,11/14/2023 09:34:01
6.4187,20.829,11/14/2023 09:35:01
6.4188,20.829,11/14/2023 09:36:01
6.4188,20.829,11/14/2023 09:37:01
6.4187,20.829,11/14/2023 09:38:01
6.4187,20.829,11/14/2023 09:39:01
6.4188,20.829,11/14/2023 09:40:01
6.4187,20.829,11/14/2023 09:41:01
6.4187,20.828,11/14/2023 09:42:01
6.4188,20.828,11/14/2023 09:43:01
6.4187,20.828,11/14/2023 09:44:01
6.4188,20.828,11/14/2023 09:45:01
6.4187,20.828,11/14/2023 09:46:01
6.4187,20.828,11/14/2023 09:47:01
6.4187,20.828,11/14/2023 09:48:01
6.4185,20.828,11/14/2023 09:49:01
6.4187,20.826,11/14/2023 09:50:01
6.4185,20.826,11/14/2023 09:51:01
6.4185,20.826,11/14/2023 09:52:01
6.4187,20.826,11/14/2023 09:53:01
6.4185,20.826,11/14/2023 09:54:01
6.4185,20.826,11/14/2023 09:55:01
6.4187,20.826,11/14/2023 09:56:01
6.4187,20.826,11/14/2023 09:57:01
6.4188,20.826,11/14/2023 09:58:01
6.4185,20.826,11/14/2023 09:59:01
6.4185,20.825,11/14/2023 10:00:01
6.4183,20.825,11/14/2023 10:01:01
6.4188,20.826,11/14/2023 10:02:01
6.4187,20.825,11/14/2023 10:03:01
6.4185,20.825,11/14/2023 10:04:01
6.4185,20.825,11/14/2023 10:05:01
6.4185,20.825,11/14/2023 10:06:01
6.4187,20.825,11/14/2023 10:07:01
6.4187,20.825,11/14/2023 10:08:01
6.4187,20.825,11/14/2023 10:09:01
6.4187,20.825,11/14/2023 10:10:01
6.4185,20.825,11/14/2023 10:11:01
6.4187,20.825,11/14/2023 10:12:01
6.4185,20.825,11/14/2023 10:13:01
6.4188,20.825,11/14/2023 10:14:01
6.4187,20.825,11/14/2023 10:15:01
6.4187,20.825,11/14/2023 10:16:01
6.4187,20.826,11/14/2023 10:17:01
6.4188,20.825,11/14/2023 10:18:01
6.4187,20.825,11/14/2023 10:19:01
6.4188,20.825,11/14/2023 10:20:01
6.4188,20.826,11/14/2023 10:21:01
6.4188,20.826,11/14/2023 10:22:01
6.4188,20.826,11/14/2023 10:23:01
6.4188,20.826,11/14/2023 10:24:01
6.419,20.826,11/14/2023 10:25:01
6.4188,20.826,11/14/2023 10:26:01
6.4188,20.826,11/14/2023 10:27:01
6.419,20.826,11/14/2023 10:28:01
6.4188,20.826,11/14/2023 10:29:01
6.4188,20.828,11/14/2023 10:30:01
6.4187,20.828,11/14/2023 10:31:01
6.4187,20.828,11/14/2023 10:32:01
6.4188,20.828,11/14/2023 10:33:01
6.4188,20.828,11/14/2023 10:34:01
6.4188,20.829,11/14/2023 10:35:01
6.419,20.829,11/14/2023 10:36:01
6.4188,20.829,11/14/2023 10:37:01
6.419,20.829,11/14/2023 10:38:01
6.4192,20.829,11/14/2023 10:39:01
6.4188,20.831,11/14/2023 10:40:01
6.4192,20.831,11/14/2023 10:41:01
6.4192,20.831,11/14/2023 10:42:01
6.4194,20.832,11/14/2023 10:43:01
6.419,20.832,11/14/2023 10:44:01
6.4196,20.832,11/14/2023 10:45:01
6.4194,20.834,11/14/2023 10:46:01
6.4198,20.834,11/14/2023 10:47:01
6.4192,20.834,11/14/2023 10:48:01
6.4194,20.835,11/14/2023 10:49:01
6.4198,20.835,11/14/2023 10:50:01
6.42,20.835,11/14/2023 10:51:01
6.4198,20.837,11/14/2023 10:52:01
6.4194,20.837,11/14/2023 10:53:01
6.4198,20.838,11/14/2023 10:54:01
6.42,20.838,11/14/2023 10:55:01
6.42,20.84,11/14/2023 10:56:01
6.4198,20.84,11/14/2023 10:57:01
6.4202,20.84,11/14/2023 10:58:01
6.42,20.841,11/14/2023 10:59:01
6.42,20.841,11/14/2023 11:00:01
6.42,20.842,11/14/2023 11:01:01
6.42,20.844,11/14/2023 11:02:01
6.4202,20.844,11/14/2023 11:03:01
6.42,20.845,11/14/2023 11:04:01
6.42,20.845,11/14/2023 11:05:01
6.4198,20.847,11/14/2023 11:06:01
6.4202,20.847,11/14/2023 11:07:01
6.4198,20.848,11/14/2023 11:08:01
6.4202,20.85,11/14/2023 11:09:01
6.42,20.85,11/14/2023 11:10:01
6.4198,20.851,11/14/2023 11:11:01
6.4204,20.851,11/14/2023 11:12:01
6.4204,20.853,11/14/2023 11:13:01
6.4202,20.854,11/14/2023 11:14:01
6.4202,20.854,11/14/2023 11:15:01
6.4202,20.856,11/14/2023 11:16:01
6.4202,20.857,11/14/2023 11:17:01
6.42,20.859,11/14/2023 11:18:01
6.4204,20.859,11/14/2023 11:19:01
6.4202,20.86,11/14/2023 11:20:01
6.4202,20.862,11/14/2023 11:21:01
6.4202,20.863,11/14/2023 11:22:01
6.4204,20.863,11/14/2023 11:23:01
6.4206,20.865,11/14/2023 11:24:01
6.4202,20.866,11/14/2023 11:25:01
6.4202,20.868,11/14/2023 11:26:01
6.4204,20.869,11/14/2023 11:27:01
6.4204,20.869,11/14/2023 11:28:01
6.4204,20.871,11/14/2023 11:29:01
6.4206,20.872,11/14/2023 11:30:01
6.4204,20.874,11/14/2023 11:31:01
6.4204,20.875,11/14/2023 11:32:01
6.4204,20.877,11/14/2023 11:33:01
6.4204,20.878,11/14/2023 11:34:01
6.4204,20.88,11/14/2023 11:35:01
6.4204,20.881,11/14/2023 11:36:01
6.4207,20.883,11/14/2023 11:37:01
6.4204,20.884,11/14/2023 11:38:01
6.4207,20.886,11/14/2023 11:39:01
6.4206,20.887,11/14/2023 11:40:01
6.4204,20.889,11/14/2023 11:41:01
6.4204,20.89,11/14/2023 11:42:01
6.4206,20.892,11/14/2023 11:43:01
6.4206,20.893,11/14/2023 11:44:01
6.4206,20.895,11/14/2023 11:45:01
6.4206,20.896,11/14/2023 11:46:01
6.4206,20.898,11/14/2023 11:47:01
6.4207,20.899,11/14/2023 11:48:01
6.4207,20.901,11/14/2023 11:49:01
6.4207,20.902,11/14/2023 11:50:01
6.4207,20.904,11/14/2023 11:51:01
6.4206,20.905,11/14/2023 11:52:01
6.4207,20.908,11/14/2023 11:53:01
6.4207,20.91,11/14/2023 11:54:01
6.4206,20.911,11/14/2023 11:55:01
6.4207,20.913,11/14/2023 11:56:01
6.4207,20.914,11/14/2023 11:57:01
6.4206,20.915,11/14/2023 11:58:01
6.4207,20.917,11/14/2023 11:59:01
6.4207,20.918,11/14/2023 12:00:01
6.4209,20.92,11/14/2023 12:01:01
6.4206,20.923,11/14/2023 12:02:01
6.4207,20.924,11/14/2023 12:03:01
6.4207,20.926,11/14/2023 12:04:01
6.4207,20.927,11/14/2023 12:05:01
6.4206,20.929,11/14/2023 12:06:01
6.4207,20.93,11/14/2023 12:07:01
6.4207,20.933,11/14/2023 12:08:01
6.4209,20.935,11/14/2023 12:09:01
6.4207,20.936,11/14/2023 12:10:01
6.4209,20.938,11/14/2023 12:11:01
6.4207,20.939,11/14/2023 12:12:01
6.4207,20.942,11/14/2023 12:13:01
6.4207,20.944,11/14/2023 12:14:01
6.4207,20.945,11/14/2023 12:15:01
6.4209,20.947,11/14/2023 12:16:01
6.4207,20.95,11/14/2023 12:17:01
6.4207,20.951,11/14/2023 12:18:01
6.4207,20.953,11/14/2023 12:19:01
6.4209,20.954,11/14/2023 12:20:01
6.4209,20.956,11/14/2023 12:21:01
6.4209,20.959,11/14/2023 12:22:01
6.4209,20.96,11/14/2023 12:23:01
6.4209,20.962,11/14/2023 12:24:01
6.4209,20.963,11/14/2023 12:25:01
6.4209,20.965,11/14/2023 12:26:01
6.4209,20.968,11/14/2023 12:27:01
6.4209,20.969,11/14/2023 12:28:01
6.4209,20.971,11/14/2023 12:29:01
6.4209,20.972,11/14/2023 12:30:01
6.4209,20.975,11/14/2023 12:31:01
6.4207,20.978,11/14/2023 12:32:01
6.4207,20.978,11/14/2023 12:33:01
6.4207,20.98,11/14/2023 12:34:01
6.4209,20.983,11/14/2023 12:35:01
6.4209,20.984,11/14/2023 12:36:01
6.4209,20.986,11/14/2023 12:37:01
6.4209,20.987,11/14/2023 12:38:01
6.4207,20.988,11/14/2023 12:39:01
6.4209,20.991,11/14/2023 12:40:01
6.4209,20.993,11/14/2023 12:41:01
6.4209,20.994,11/14/2023 12:42:01
6.4209,20.996,11/14/2023 12:43:01
6.4209,20.997,11/14/2023 12:44:01
6.4209,21,11/14/2023 12:45:01
6.4209,21.002,11/14/2023 12:46:01
6.4209,21.003,11/14/2023 12:47:01
6.4209,21.005,11/14/2023 12:48:01
6.4209,21.006,11/14/2023 12:49:01
6.4209,21.008,11/14/2023 12:50:01
6.4209,21.011,11/14/2023 12:51:01
6.4209,21.012,11/14/2023 12:52:01
6.4209,21.014,11/14/2023 12:53:01
6.4209,21.015,11/14/2023 12:54:01
6.4209,21.017,11/14/2023 12:55:01
6.4209,21.018,11/14/2023 12:56:01
6.4209,21.021,11/14/2023 12:57:01
6.4209,21.023,11/14/2023 12:58:01
6.4209,21.024,11/14/2023 12:59:01
6.4209,21.026,11/14/2023 13:00:01
6.4209,21.027,11/14/2023 13:01:01
6.4209,21.029,11/14/2023 13:02:01
6.4209,21.03,11/14/2023 13:03:01
6.4209,21.032,11/14/2023 13:04:01
6.4209,21.035,11/14/2023 13:05:01
6.4209,21.036,11/14/2023 13:06:01
6.4209,21.038,11/14/2023 13:07:01
6.4209,21.039,11/14/2023 13:08:01
6.4209,21.041,11/14/2023 13:09:01
6.4209,21.042,11/14/2023 13:10:01
6.4209,21.044,11/14/2023 13:11:01
6.4209,21.045,11/14/2023 13:12:01
6.4209,21.047,11/14/2023 13:13:01
6.4209,21.048,11/14/2023 13:14:01
6.4211,21.05,11/14/2023 13:15:01
6.4209,21.053,11/14/2023 13:16:01
6.4209,21.054,11/14/2023 13:17:01
6.4209,21.056,11/14/2023 13:18:01
6.4209,21.057,11/14/2023 13:19:01
6.4209,21.059,11/14/2023 13:20:01
6.4209,21.06,11/14/2023 13:21:01
6.4209,21.062,11/14/2023 13:22:01
6.4209,21.063,11/14/2023 13:23:01
6.4211,21.064,11/14/2023 13:24:01
6.4211,21.066,11/14/2023 13:25:01
6.4209,21.067,11/14/2023 13:26:01
6.4209,21.069,11/14/2023 13:27:01
6.4209,21.07,11/14/2023 13:28:01
6.4209,21.072,11/14/2023 13:29:01
6.4209,21.073,11/14/2023 13:30:01
6.4209,21.075,11/14/2023 13:31:01
6.4209,21.076,11/14/2023 13:32:01
6.4209,21.079,11/14/2023 13:33:01
6.4209,21.081,11/14/2023 13:34:01
6.4209,21.081,11/14/2023 13:35:01
6.4209,21.082,11/14/2023 13:36:01
6.4209,21.085,11/14/2023 13:37:01
6.4209,21.085,11/14/2023 13:38:01
6.4209,21.087,11/14/2023 13:39:01
6.4211,21.088,11/14/2023 13:40:01
6.4211,21.09,11/14/2023 13:41:01
6.4209,21.091,11/14/2023 13:42:01
6.4211,21.093,11/14/2023 13:43:01
6.4211,21.094,11/14/2023 13:44:01
6.4211,21.096,11/14/2023 13:45:01
6.4211,21.097,11/14/2023 13:46:01
6.4211,21.099,11/14/2023 13:47:01
6.4209,21.1,11/14/2023 13:48:01
6.4211,21.102,11/14/2023 13:49:01
6.4209,21.103,11/14/2023 13:50:01
6.4211,21.105,11/14/2023 13:51:01
6.4211,21.105,11/14/2023 13:52:01
6.4211,21.106,11/14/2023 13:53:01
6.4209,21.108,11/14/2023 13:54:01
6.4209,21.109,11/14/2023 13:55:01
6.4209,21.111,11/14/2023 13:56:01
6.4211,21.112,11/14/2023 13:57:01
6.4211,21.112,11/14/2023 13:58:01
6.4211,21.114,11/14/2023 13:59:01
6.4211,21.115,11/14/2023 14:00:01
6.4211,21.117,11/14/2023 14:01:01
6.4211,21.117,11/14/2023 14:02:01
6.4209,21.118,11/14/2023 14:03:01
6.4211,21.12,11/14/2023 14:04:01
6.4211,21.121,11/14/2023 14:05:01
6.4211,21.121,11/14/2023 14:06:01
6.4211,21.123,11/14/2023 14:07:01
6.4211,21.124,11/14/2023 14:08:01
6.4211,21.124,11/14/2023 14:09:01
6.4211,21.126,11/14/2023 14:10:01
6.4211,21.126,11/14/2023 14:11:01
6.4211,21.127,11/14/2023 14:12:01
6.4211,21.129,11/14/2023 14:13:01
6.4211,21.129,11/14/2023 14:14:01
6.4211,21.13,11/14/2023 14:15:01
6.4211,21.13,11/14/2023 14:16:01
6.4211,21.132,11/14/2023 14:17:01
6.4211,21.132,11/14/2023 14:18:01
6.4211,21.133,11/14/2023 14:19:01
6.4211,21.133,11/14/2023 14:20:01
6.4211,21.135,11/14/2023 14:21:01
6.4211,21.135,11/14/2023 14:22:01
6.4211,21.136,11/14/2023 14:23:01
6.4213,21.136,11/14/2023 14:24:01
6.4211,21.136,11/14/2023 14:25:01
6.4211,21.138,11/14/2023 14:26:01
6.4211,21.138,11/14/2023 14:27:01
6.4211,21.138,11/14/2023 14:28:01
6.4211,21.139,11/14/2023 14:29:01
6.4211,21.139,11/14/2023 14:30:01
6.4211,21.139,11/14/2023 14:31:01
6.4211,21.141,11/14/2023 14:32:01
6.4211,21.141,11/14/2023 14:33:01
6.4211,21.141,11/14/2023 14:34:01
6.4213,21.141,11/14/2023 14:35:01
6.4213,21.142,11/14/2023 14:36:01
6.4211,21.142,11/14/2023 14:37:01
6.4211,21.142,11/14/2023 14:38:01
6.4213,21.142,11/14/2023 14:39:01
6.4213,21.142,11/14/2023 14:40:01
6.4213,21.142,11/14/2023 14:41:01
6.4213,21.142,11/14/2023 14:42:01
6.4213,21.142,11/14/2023 14:43:01
6.4211,21.143,11/14/2023 14:44:01
6.4213,21.143,11/14/2023 14:45:01
6.4211,21.143,11/14/2023 14:46:01
6.4213,21.143,11/14/2023 14:47:01
6.4213,21.143,11/14/2023 14:48:01
6.4213,21.143,11/14/2023 14:49:01
6.4213,21.143,11/14/2023 14:50:01
6.4213,21.143,11/14/2023 14:51:01
6.4213,21.143,11/14/2023 14:52:01
6.4213,21.143,11/14/2023 14:53:01
6.4213,21.142,11/14/2023 14:54:01
6.4213,21.142,11/14/2023 14:55:01
6.4213,21.142,11/14/2023 14:56:01
6.4213,21.142,11/14/2023 14:57:01
6.4213,21.142,11/14/2023 14:58:01
6.4213,21.142,11/14/2023 14:59:01
6.4213,21.142,11/14/2023 15:00:01
6.4213,21.141,11/14/2023 15:01:01
6.4213,21.141,11/14/2023 15:02:01
6.4213,21.141,11/14/2023 15:03:01
6.4213,21.141,11/14/2023 15:04:01
6.4213,21.141,11/14/2023 15:05:01
6.4213,21.139,11/14/2023 15:06:01
6.4213,21.139,11/14/2023 15:07:01
6.4213,21.139,11/14/2023 15:08:01
6.4216,21.139,11/14/2023 15:09:01
6.4216,21.138,11/14/2023 15:10:01
6.4216,21.138,11/14/2023 15:11:01
6.4216,21.138,11/14/2023 15:12:01
6.4216,21.136,11/14/2023 15:13:01
6.4213,21.136,11/14/2023 15:14:01
6.4216,21.135,11/14/2023 15:15:01
6.4213,21.135,11/14/2023 15:16:01
6.4216,21.135,11/14/2023 15:17:01
6.4213,21.135,11/14/2023 15:18:01
6.4213,21.133,11/14/2023 15:19:01
6.4213,21.133,11/14/2023 15:20:01
6.4213,21.132,11/14/2023 15:21:01
6.4213,21.132,11/14/2023 15:22:01
6.4216,21.13,11/14/2023 15:23:01
6.4213,21.13,11/14/2023 15:24:01
6.4216,21.129,11/14/2023 15:25:01
6.4213,21.129,11/14/2023 15:26:01
6.4213,21.129,11/14/2023 15:27:01
6.4213,21.127,11/14/2023 15:28:01
6.4213,21.127,11/14/2023 15:29:01
6.4216,21.126,11/14/2023 15:30:01
6.4213,21.126,11/14/2023 15:31:01
6.4213,21.126,11/14/2023 15:32:01
6.4216,21.124,11/14/2023 15:33:01
6.4213,21.124,11/14/2023 15:34:01
6.4213,21.123,11/14/2023 15:35:01
6.4213,21.123,11/14/2023 15:36:01
6.4213,21.123,11/14/2023 15:37:01
6.4216,21.121,11/14/2023 15:38:01
6.4213,21.121,11/14/2023 15:39:01
6.4213,21.12,11/14/2023 15:40:01
6.4216,21.12,11/14/2023 15:41:01
6.4216,21.12,11/14/2023 15:42:01
6.4213,21.118,11/14/2023 15:43:01
6.4213,21.118,11/14/2023 15:44:01
6.4213,21.117,11/14/2023 15:45:01
6.4216,21.117,11/14/2023 15:46:01
6.4213,21.117,11/14/2023 15:47:01
6.4213,21.115,11/14/2023 15:48:01
6.4213,21.115,11/14/2023 15:49:01
6.4216,21.114,11/14/2023 15:50:01
6.4211,21.114,11/14/2023 15:51:01
6.4216,21.114,11/14/2023 15:52:01
6.4213,21.112,11/14/2023 15:53:01
6.4213,21.112,11/14/2023 15:54:01
6.4213,21.111,11/14/2023 15:55:01
6.4213,21.111,11/14/2023 15:56:01
6.4213,21.111,11/14/2023 15:57:01
6.4213,21.109,11/14/2023 15:58:01
6.4213,21.109,11/14/2023 15:59:01
6.4213,21.108,11/14/2023 16:00:01
6.4213,21.108,11/14/2023 16:01:01
6.4211,21.106,11/14/2023 16:02:01
6.4213,21.106,11/14/2023 16:03:01
6.4213,21.106,11/14/2023 16:04:01
6.4211,21.105,11/14/2023 16:05:01
6.4213,21.105,11/14/2023 16:06:01
6.4211,21.103,11/14/2023 16:07:01
6.4216,21.103,11/14/2023 16:08:01
6.4213,21.102,11/14/2023 16:09:01
6.4211,21.102,11/14/2023 16:10:01
6.4211,21.1,11/14/2023 16:11:01
6.4209,21.1,11/14/2023 16:12:01
6.4211,21.099,11/14/2023 16:13:01
6.4211,21.099,11/14/2023 16:14:01
6.4211,21.097,11/14/2023 16:15:01
6.4213,21.097,11/14/2023 16:16:01
6.4213,21.096,11/14/2023 16:17:01
6.4213,21.096,11/14/2023 16:18:01
6.4209,21.094,11/14/2023 16:19:01
6.4211,21.094,11/14/2023 16:20:01
6.4209,21.093,11/14/2023 16:21:01
6.4209,21.091,11/14/2023 16:22:01
6.4209,21.091,11/14/2023 16:23:01
6.4209,21.09,11/14/2023 16:24:01
6.4211,21.09,11/14/2023 16:25:01
6.4211,21.088,11/14/2023 16:26:01
6.4209,21.088,11/14/2023 16:27:01
6.4211,21.087,11/14/2023 16:28:01
6.4209,21.085,11/14/2023 16:29:01
6.4211,21.085,11/14/2023 16:30:01
6.4207,21.084,11/14/2023 16:31:01
6.4207,21.084,11/14/2023 16:32:01
6.4209,21.082,11/14/2023 16:33:01
6.4209,21.081,11/14/2023 16:34:01
6.4209,21.081,11/14/2023 16:35:01
6.4211,21.079,11/14/2023 16:36:01
6.4211,21.079,11/14/2023 16:37:01
6.4207,21.078,11/14/2023 16:38:01
6.4209,21.076,11/14/2023 16:39:01
6.4209,21.076,11/14/2023 16:40:01
6.4207,21.075,11/14/2023 16:41:01
6.4209,21.073,11/14/2023 16:42:01
6.4209,21.073,11/14/2023 16:43:01
6.4209,21.072,11/14/2023 16:44:01
6.4209,21.072,11/14/2023 16:45:01
6.4209,21.07,11/14/2023 16:46:01
6.4207,21.069,11/14/2023 16:47:01
6.4206,21.069,11/14/2023 16:48:01
6.4209,21.067,11/14/2023 16:49:01
6.4209,21.066,11/14/2023 16:50:01
6.4207,21.066,11/14/2023 16:51:01
6.4207,21.064,11/14/2023 16:52:01
6.4207,21.063,11/14/2023 16:53:01
6.4209,21.063,11/14/2023 16:54:01
6.4207,21.062,11/14/2023 16:55:01
6.4209,21.06,11/14/2023 16:56:01
6.4206,21.06,11/14/2023 16:57:01
6.4209,21.059,11/14/2023 16:58:01
6.4207,21.057,11/14/2023 16:59:01
6.4209,21.056,11/14/2023 17:00:01
6.4206,21.056,11/14/2023 17:01:01
6.4209,21.054,11/14/2023 17:02:01
6.4206,21.054,11/14/2023 17:03:01
6.4209,21.053,11/14/2023 17:04:01
6.4207,21.051,11/14/2023 17:05:01
6.4209,21.05,11/14/2023 17:06:01
6.4209,21.05,11/14/2023 17:07:01
6.4207,21.048,11/14/2023 17:08:01
6.4207,21.047,11/14/2023 17:09:01
6.4206,21.047,11/14/2023 17:10:01
6.4211,21.045,11/14/2023 17:11:01
6.4207,21.044,11/14/2023 17:12:01
6.4206,21.044,11/14/2023 17:13:01
6.4204,21.042,11/14/2023 17:14:01
6.4204,21.041,11/14/2023 17:15:01
6.4204,21.041,11/14/2023 17:16:01
6.4206,21.039,11/14/2023 17:17:01
6.4204,21.038,11/14/2023 17:18:01
6.4206,21.038,11/14/2023 17:19:01
6.4204,21.036,11/14/2023 17:20:01
6.4206,21.035,11/14/2023 17:21:01
6.4206,21.033,11/14/2023 17:22:01
6.4204,21.033,11/14/2023 17:23:01
6.4204,21.032,11/14/2023 17:24:01
6.4206,21.03,11/14/2023 17:25:01
6.4204,21.03,11/14/2023 17:26:01
6.42,21.029,11/14/2023 17:27:01
6.4204,21.027,11/14/2023 17:28:01
6.4202,21.027,11/14/2023 17:29:01
6.4206,21.026,11/14/2023 17:30:01
6.4202,21.024,11/14/2023 17:31:01
6.4204,21.024,11/14/2023 17:32:01
6.42,21.023,11/14/2023 17:33:01
6.4202,21.023,11/14/2023 17:34:01
6.4198,21.021,11/14/2023 17:35:01
6.42,21.02,11/14/2023 17:36:01
6.4204,21.02,11/14/2023 17:37:01
6.4202,21.018,11/14/2023 17:38:01
6.4202,21.018,11/14/2023 17:39:01
6.4202,21.017,11/14/2023 17:40:01
6.4202,21.015,11/14/2023 17:41:01
6.4202,21.015,11/14/2023 17:42:01
6.4202,21.014,11/14/2023 17:43:01
6.42,21.012,11/14/2023 17:44:01
6.4204,21.012,11/14/2023 17:45:01
6.42,21.011,11/14/2023 17:46:01
6.4202,21.011,11/14/2023 17:47:01
6.4198,21.009,11/14/2023 17:48:01
6.42,21.009,11/14/2023 17:49:01
6.4202,21.008,11/14/2023 17:50:01
6.4202,21.006,11/14/2023 17:51:01
6.4198,21.006,11/14/2023 17:52:01
6.42,21.005,11/14/2023 17:53:01
6.4198,21.003,11/14/2023 17:54:01
6.4198,21.003,11/14/2023 17:55:01
6.4196,21.002,11/14/2023 17:56:01
6.4198,21.002,11/14/2023 17:57:01
6.4198,21,11/14/2023 17:58:01
6.4198,20.999,11/14/2023 17:59:01
6.4198,20.999,11/14/2023 18:00:01
6.4202,20.997,11/14/2023 18:01:01
6.4198,20.996,11/14/2023 18:02:01
6.42,20.996,11/14/2023 18:03:01
6.4198,20.994,11/14/2023 18:04:01
6.42,20.994,11/14/2023 18:05:01
6.42,20.993,11/14/2023 18:06:01
6.4196,20.991,11/14/2023 18:07:01
6.4196,20.991,11/14/2023 18:08:01
6.4196,20.99,11/14/2023 18:09:01
6.4198,20.988,11/14/2023 18:10:01
6.4196,20.988,11/14/2023 18:11:01
6.4198,20.987,11/14/2023 18:12:01
6.4194,20.986,11/14/2023 18:13:01
6.4198,20.986,11/14/2023 18:14:01
6.4196,20.984,11/14/2023 18:15:01
6.4194,20.984,11/14/2023 18:16:01
6.4192,20.983,11/14/2023 18:17:01
6.4194,20.981,11/14/2023 18:18:01
6.4192,20.981,11/14/2023 18:19:01
6.4194,20.98,11/14/2023 18:20:01
6.4192,20.98,11/14/2023 18:21:01
6.4192,20.978,11/14/2023 18:22:01
6.4192,20.977,11/14/2023 18:23:01
6.4196,20.977,11/14/2023 18:24:01
6.4192,20.975,11/14/2023 18:25:01
6.4192,20.974,11/14/2023 18:26:01
6.4192,20.974,11/14/2023 18:27:01
6.4194,20.972,11/14/2023 18:28:01
6.4194,20.972,11/14/2023 18:29:01
6.4194,20.971,11/14/2023 18:30:01
6.419,20.971,11/14/2023 18:31:01
6.4194,20.969,11/14/2023 18:32:01
6.419,20.969,11/14/2023 18:33:01
6.4192,20.968,11/14/2023 18:34:01
6.419,20.968,11/14/2023 18:35:01
6.419,20.966,11/14/2023 18:36:01
6.419,20.966,11/14/2023 18:37:01
6.4188,20.965,11/14/2023 18:38:01
6.419,20.965,11/14/2023 18:39:01
6.419,20.963,11/14/2023 18:40:01
6.4192,20.963,11/14/2023 18:41:01
6.4192,20.962,11/14/2023 18:42:01
6.419,20.962,11/14/2023 18:43:01
6.4192,20.96,11/14/2023 18:44:01
6.419,20.96,11/14/2023 18:45:01
6.419,20.96,11/14/2023 18:46:01
6.419,20.959,11/14/2023 18:47:01
6.4187,20.959,11/14/2023 18:48:01
6.4188,20.959,11/14/2023 18:49:01
6.4188,20.957,11/14/2023 18:50:01
6.4188,20.957,11/14/2023 18:51:01
6.4188,20.957,11/14/2023 18:52:01
6.419,20.956,11/14/2023 18:53:01
6.4188,20.956,11/14/2023 18:54:01
6.419,20.956,11/14/2023 18:55:01
6.4188,20.954,11/14/2023 18:56:01
6.4188,20.954,11/14/2023 18:57:01
6.4188,20.954,11/14/2023 18:58:01
6.4188,20.953,11/14/2023 18:59:01
6.4187,20.953,11/14/2023 19:00:01
6.4188,20.953,11/14/2023 19:01:01
6.4187,20.951,11/14/2023 19:02:01
6.4188,20.951,11/14/2023 19:03:01
6.4188,20.951,11/14/2023 19:04:01
6.4187,20.951,11/14/2023 19:05:01
6.4187,20.95,11/14/2023 19:06:01
6.4188,20.95,11/14/2023 19:07:01
6.4187,20.95,11/14/2023 19:08:01
6.419,20.948,11/14/2023 19:09:01
6.4188,20.948,11/14/2023 19:10:01
6.4185,20.948,11/14/2023 19:11:01
6.4187,20.947,11/14/2023 19:12:01
6.4185,20.947,11/14/2023 19:13:01
6.4187,20.947,11/14/2023 19:14:01
6.4187,20.945,11/14/2023 19:15:01
6.4185,20.945,11/14/2023 19:16:01
6.4187,20.945,11/14/2023 19:17:01
6.4185,20.944,11/14/2023 19:18:01
6.4187,20.944,11/14/2023 19:19:01
6.4185,20.944,11/14/2023 19:20:01
6.4187,20.942,11/14/2023 19:21:01
6.4187,20.942,11/14/2023 19:22:01
6.4187,20.941,11/14/2023 19:23:01
6.4187,20.941,11/14/2023 19:24:01
6.4185,20.941,11/14/2023 19:25:01
6.4185,20.939,11/14/2023 19:26:01
6.4185,20.939,11/14/2023 19:27:01
6.4187,20.938,11/14/2023 19:28:01
6.4187,20.938,11/14/2023 19:29:01
6.4185,20.936,11/14/2023 19:30:01
6.4185,20.936,11/14/2023 19:31:01
6.4185,20.935,11/14/2023 19:32:01
6.4185,20.935,11/14/2023 19:33:01
6.4187,20.933,11/14/2023 19:34:01
6.4187,20.933,11/14/2023 19:35:01
6.4185,20.932,11/14/2023 19:36:01
6.4185,20.93,11/14/2023 19:37:01
6.4183,20.93,11/14/2023 19:38:01
6.4185,20.93,11/14/2023 19:39:01
6.4185,20.929,11/14/2023 19:40:01
6.4185,20.927,11/14/2023 19:41:01
6.4185,20.927,11/14/2023 19:42:01
6.4185,20.926,11/14/2023 19:43:01
6.4185,20.924,11/14/2023 19:44:01
6.4185,20.924,11/14/2023 19:45:01
6.4185,20.923,11/14/2023 19:46:01
6.4185,20.923,11/14/2023 19:47:01
6.4183,20.921,11/14/2023 19:48:01
6.4185,20.921,11/14/2023 19:49:01
6.4183,20.92,11/14/2023 19:50:01
6.4185,20.918,11/14/2023 19:51:01
6.4185,20.918,11/14/2023 19:52:01
6.4185,20.917,11/14/2023 19:53:01
6.4185,20.915,11/14/2023 19:54:01
6.4185,20.915,11/14/2023 19:55:01
6.4185,20.914,11/14/2023 19:56:01
6.4185,20.914,11/14/2023 19:57:01
6.4185,20.913,11/14/2023 19:58:01
6.4185,20.913,11/14/2023 19:59:01
6.4185,20.911,11/14/2023 20:00:01
6.4185,20.91,11/14/2023 20:01:01
6.4185,20.91,11/14/2023 20:02:01
6.4183,20.908,11/14/2023 20:03:01
6.4185,20.908,11/14/2023 20:04:01
6.4183,20.907,11/14/2023 20:05:01
6.4185,20.907,11/14/2023 20:06:01
6.4185,20.905,11/14/2023 20:07:01
6.4185,20.905,11/14/2023 20:08:01
6.4185,20.904,11/14/2023 20:09:01
6.4185,20.904,11/14/2023 20:10:01
6.4183,20.902,11/14/2023 20:11:01
6.4183,20.902,11/14/2023 20:12:01
6.4183,20.901,11/14/2023 20:13:01
6.4185,20.901,11/14/2023 20:14:01
6.4183,20.899,11/14/2023 20:15:01
6.4183,20.899,11/14/2023 20:16:01
6.4185,20.898,11/14/2023 20:17:01
6.4183,20.898,11/14/2023 20:18:01
6.4183,20.896,11/14/2023 20:19:01
6.4183,20.896,11/14/2023 20:20:01
6.4185,20.895,11/14/2023 20:21:01
6.4185,20.895,11/14/2023 20:22:01
6.4183,20.895,11/14/2023 20:23:01
6.4185,20.893,11/14/2023 20:24:01
6.4183,20.893,11/14/2023 20:25:01
6.4183,20.892,11/14/2023 20:26:01
6.4185,20.892,11/14/2023 20:27:01
6.4185,20.89,11/14/2023 20:28:01
6.4183,20.89,11/14/2023 20:29:01
6.4183,20.89,11/14/2023 20:30:01
6.4185,20.889,11/14/2023 20:31:01
6.4183,20.889,11/14/2023 20:32:01
6.4185,20.889,11/14/2023 20:33:01
6.4185,20.887,11/14/2023 20:34:01
6.4185,20.887,11/14/2023 20:35:01
6.4183,20.887,11/14/2023 20:36:01
6.4185,20.886,11/14/2023 20:37:01
6.4183,20.886,11/14/2023 20:38:01
6.4183,20.886,11/14/2023 20:39:01
6.4185,20.884,11/14/2023 20:40:01
6.4185,20.884,11/14/2023 20:41:01
6.4185,20.884,11/14/2023 20:42:01
6.4185,20.883,11/14/2023 20:43:01
6.4185,20.883,11/14/2023 20:44:01
6.4183,20.881,11/14/2023 20:45:01
6.4183,20.881,11/14/2023 20:46:01
6.4185,20.881,11/14/2023 20:47:01
6.4185,20.88,11/14/2023 20:48:01
6.4183,20.88,11/14/2023 20:49:01
6.4185,20.878,11/14/2023 20:50:01
6.4185,20.878,11/14/2023 20:51:01
6.4183,20.878,11/14/2023 20:52:01
6.4185,20.877,11/14/2023 20:53:01
6.4185,20.877,11/14/2023 20:54:01
6.4185,20.875,11/14/2023 20:55:01
6.4185,20.875,11/14/2023 20:56:01
6.4185,20.874,11/14/2023 20:57:01
6.4185,20.874,11/14/2023 20:58:01
6.4185,20.872,11/14/2023 20:59:01
6.4185,20.872,11/14/2023 21:00:01
6.4185,20.871,11/14/2023 21:01:01
6.4185,20.871,11/14/2023 21:02:01
6.4185,20.871,11/14/2023 21:03:01
6.4183,20.869,11/14/2023 21:04:01
6.4183,20.868,11/14/2023 21:05:01
6.4185,20.868,11/14/2023 21:06:01
6.4185,20.866,11/14/2023 21:07:01
6.4183,20.866,11/14/2023 21:08:01
6.4185,20.865,11/14/2023 21:09:01
6.4185,20.863,11/14/2023 21:10:01
6.4185,20.863,11/14/2023 21:11:01
6.4183,20.862,11/14/2023 21:12:01
6.4185,20.862,11/14/2023 21:13:01
6.4183,20.86,11/14/2023 21:14:01
6.4185,20.86,11/14/2023 21:15:01
6.4183,20.859,11/14/2023 21:16:01
6.4185,20.857,11/14/2023 21:17:01
6.4185,20.857,11/14/2023 21:18:01
6.4183,20.856,11/14/2023 21:19:01
6.4185,20.856,11/14/2023 21:20:01
6.4183,20.854,11/14/2023 21:21:01
6.4185,20.853,11/14/2023 21:22:01
6.4183,20.853,11/14/2023 21:23:01
6.4185,20.851,11/14/2023 21:24:01
6.4183,20.85,11/14/2023 21:25:01
6.4183,20.85,11/14/2023 21:26:01
6.4183,20.848,11/14/2023 21:27:01
6.4183,20.847,11/14/2023 21:28:01
6.4185,20.847,11/14/2023 21:29:01
6.4183,20.845,11/14/2023 21:30:01
6.4185,20.844,11/14/2023 21:31:01
6.4183,20.842,11/14/2023 21:32:01
6.4185,20.842,11/14/2023 21:33:01
6.4185,20.841,11/14/2023 21:34:01
6.4185,20.84,11/14/2023 21:35:01
6.4183,20.838,11/14/2023 21:36:01
6.4185,20.838,11/14/2023 21:37:01
6.4183,20.837,11/14/2023 21:38:01
6.4185,20.835,11/14/2023 21:39:01
6.4185,20.834,11/14/2023 21:40:01
6.4183,20.832,11/14/2023 21:41:01
6.4185,20.831,11/14/2023 21:42:01
6.4185,20.831,11/14/2023 21:43:01
6.4183,20.829,11/14/2023 21:44:01
6.4185,20.828,11/14/2023 21:45:01
6.4185,20.826,11/14/2023 21:46:01
6.4185,20.825,11/14/2023 21:47:01
6.4185,20.823,11/14/2023 21:48:01
6.4183,20.822,11/14/2023 21:49:01
6.4185,20.822,11/14/2023 21:50:01
6.4185,20.82,11/14/2023 21:51:01
6.4185,20.819,11/14/2023 21:52:01
6.4185,20.817,11/14/2023 21:53:01
6.4185,20.816,11/14/2023 21:54:01
6.4185,20.814,11/14/2023 21:55:01
6.4185,20.813,11/14/2023 21:56:01
6.4185,20.811,11/14/2023 21:57:01
6.4185,20.81,11/14/2023 21:58:01
6.4185,20.808,11/14/2023 21:59:01
6.4185,20.808,11/14/2023 22:00:01
6.4185,20.807,11/14/2023 22:01:01
6.4185,20.805,11/14/2023 22:02:01
6.4185,20.804,11/14/2023 22:03:01
6.4185,20.802,11/14/2023 22:04:01
6.4183,20.801,11/14/2023 22:05:01
6.4185,20.799,11/14/2023 22:06:01
6.4185,20.798,11/14/2023 22:07:01
6.4185,20.796,11/14/2023 22:08:01
6.4185,20.795,11/14/2023 22:09:01
6.4185,20.793,11/14/2023 22:10:01
6.4185,20.792,11/14/2023 22:11:01
6.4185,20.79,11/14/2023 22:12:01
6.4185,20.789,11/14/2023 22:13:01
6.4185,20.787,11/14/2023 22:14:01
6.4185,20.786,11/14/2023 22:15:01
6.4185,20.784,11/14/2023 22:16:01
6.4185,20.783,11/14/2023 22:17:01
6.4185,20.781,11/14/2023 22:18:01
6.4185,20.78,11/14/2023 22:19:01
6.4185,20.778,11/14/2023 22:20:01
6.4185,20.777,11/14/2023 22:21:01
6.4185,20.775,11/14/2023 22:22:01
6.4185,20.772,11/14/2023 22:23:01
6.4185,20.771,11/14/2023 22:24:01
6.4185,20.769,11/14/2023 22:25:01
6.4185,20.768,11/14/2023 22:26:01
6.4185,20.767,11/14/2023 22:27:01
6.4185,20.765,11/14/2023 22:28:01
6.4185,20.764,11/14/2023 22:29:01
6.4185,20.762,11/14/2023 22:30:01
6.4185,20.761,11/14/2023 22:31:01
6.4185,20.759,11/14/2023 22:32:01
6.4185,20.758,11/14/2023 22:33:01
6.4185,20.756,11/14/2023 22:34:01
6.4185,20.755,11/14/2023 22:35:01
6.4185,20.752,11/14/2023 22:36:01
6.4185,20.75,11/14/2023 22:37:01
6.4185,20.749,11/14/2023 22:38:01
6.4185,20.747,11/14/2023 22:39:01
6.4185,20.746,11/14/2023 22:40:01
6.4185,20.744,11/14/2023 22:41:01
6.4185,20.743,11/14/2023 22:42:01
6.4185,20.741,11/14/2023 22:43:01
6.4185,20.74,11/14/2023 22:44:01
6.4185,20.738,11/14/2023 22:45:01
6.4185,20.735,11/14/2023 22:46:01
6.4185,20.734,11/14/2023 22:47:01
6.4185,20.732,11/14/2023 22:48:01
6.4185,20.731,11/14/2023 22:49:01
6.4185,20.729,11/14/2023 22:50:01
6.4185,20.728,11/14/2023 22:51:01
6.4185,20.726,11/14/2023 22:52:01
6.4185,20.725,11/14/2023 22:53:01
6.4185,20.722,11/14/2023 22:54:01
6.4185,20.72,11/14/2023 22:55:01
6.4185,20.719,11/14/2023 22:56:01
6.4185,20.717,11/14/2023 22:57:01
6.4185,20.716,11/14/2023 22:58:01
6.4183,20.714,11/14/2023 22:59:01
6.4183,20.711,11/14/2023 23:00:01
6.4183,20.71,11/14/2023 23:01:01
6.4185,20.708,11/14/2023 23:02:01
6.4185,20.707,11/14/2023 23:03:01
6.4183,20.705,11/14/2023 23:04:01
6.4183,20.702,11/14/2023 23:05:01
6.4183,20.701,11/14/2023 23:06:01
6.4183,20.699,11/14/2023 23:07:01
6.4181,20.698,11/14/2023 23:08:01
6.4181,20.695,11/14/2023 23:09:01
6.4183,20.694,11/14/2023 23:10:01
6.4179,20.692,11/14/2023 23:11:01
6.4181,20.691,11/14/2023 23:12:01
6.4183,20.688,11/14/2023 23:13:01
6.4183,20.686,11/14/2023 23:14:01
6.4177,20.685,11/14/2023 23:15:01
6.4181,20.683,11/14/2023 23:16:01
6.4179,20.68,11/14/2023 23:17:01
6.4177,20.679,11/14/2023 23:18:01
6.4181,20.677,11/14/2023 23:19:01
6.4179,20.676,11/14/2023 23:20:01
6.4177,20.674,11/14/2023 23:21:01
6.4179,20.671,11/14/2023 23:22:01
6.4179,20.67,11/14/2023 23:23:01
6.4173,20.668,11/14/2023 23:24:01
6.4175,20.667,11/14/2023 23:25:01
6.4173,20.664,11/14/2023 23:26:01
6.4175,20.662,11/14/2023 23:27:01
6.4169,20.661,11/14/2023 23:28:01
6.4173,20.659,11/14/2023 23:29:01
6.4171,20.656,11/14/2023 23:30:01
6.4173,20.655,11/14/2023 23:31:01
6.4169,20.653,11/14/2023 23:32:01
6.4169,20.652,11/14/2023 23:33:01
6.4166,20.65,11/14/2023 23:34:01
6.4167,20.647,11/14/2023 23:35:01
6.4167,20.646,11/14/2023 23:36:01
6.4166,20.644,11/14/2023 23:37:01
6.4167,20.643,11/14/2023 23:38:01
6.4167,20.64,11/14/2023 23:39:01
6.4166,20.638,11/14/2023 23:40:01
6.4166,20.637,11/14/2023 23:41:01
6.416,20.635,11/14/2023 23:42:01
6.416,20.632,11/14/2023 23:43:01
6.4158,20.631,11/14/2023 23:44:01
6.4158,20.63,11/14/2023 23:45:01
6.4158,20.628,11/14/2023 23:46:01
6.4158,20.625,11/14/2023 23:47:01
6.4156,20.624,11/14/2023 23:48:01
6.4156,20.622,11/14/2023 23:49:01
6.4158,20.621,11/14/2023 23:50:01
6.4158,20.619,11/14/2023 23:51:01
6.4158,20.616,11/14/2023 23:52:01
6.4156,20.615,11/14/2023 23:53:01
6.4156,20.613,11/14/2023 23:54:01
6.4156,20.612,11/14/2023 23:55:01
6.4158,20.609,11/14/2023 23:56:01
6.4156,20.607,11/14/2023 23:57:01
6.4156,20.606,11/14/2023 23:58:01
6.4156,20.603,11/14/2023 23:59:01
6.4156,20.601,11/15/2023 00:00:01
6.4156,20.6,11/15/2023 00:01:01
6.4156,20.598,11/15/2023 00:02:01
6.4156,20.595,11/15/2023 00:03:01
6.4156,20.594,11/15/2023 00:04:01
6.4156,20.592,11/15/2023 00:05:01
6.4156,20.591,11/15/2023 00:06:01
6.4156,20.588,11/15/2023 00:07:01
6.4156,20.586,11/15/2023 00:08:01
6.4156,20.585,11/15/2023 00:09:01
6.4156,20.583,11/15/2023 00:10:01
6.4156,20.58,11/15/2023 00:11:01
6.4156,20.579,11/15/2023 00:12:01
6.4156,20.577,11/15/2023 00:13:01
6.4156,20.576,11/15/2023 00:14:01
6.4156,20.573,11/15/2023 00:15:01
6.4156,20.571,11/15/2023 00:16:01
6.4156,20.57,11/15/2023 00:17:01
6.4156,20.568,11/15/2023 00:18:01
6.4156,20.565,11/15/2023 00:19:01
6.4156,20.564,11/15/2023 00:20:01
6.4156,20.562,11/15/2023 00:21:01
6.4156,20.56,11/15/2023 00:22:01
6.4156,20.558,11/15/2023 00:23:01
6.4154,20.557,11/15/2023 00:24:01
6.4156,20.554,11/15/2023 00:25:01
6.4156,20.552,11/15/2023 00:26:01
6.4156,20.551,11/15/2023 00:27:01
6.4156,20.548,11/15/2023 00:28:01
6.4156,20.546,11/15/2023 00:29:01
6.4156,20.545,11/15/2023 00:30:01
6.4156,20.542,11/15/2023 00:31:01
6.4156,20.54,11/15/2023 00:32:01
6.4154,20.539,11/15/2023 00:33:01
6.4156,20.537,11/15/2023 00:34:01
6.4156,20.534,11/15/2023 00:35:01
6.4156,20.533,11/15/2023 00:36:01
6.4156,20.53,11/15/2023 00:37:01
6.4156,20.528,11/15/2023 00:38:01
6.4156,20.527,11/15/2023 00:39:01
6.4156,20.524,11/15/2023 00:40:01
6.4156,20.522,11/15/2023 00:41:01
6.4156,20.521,11/15/2023 00:42:01
6.4156,20.518,11/15/2023 00:43:01
6.4156,20.516,11/15/2023 00:44:01
6.4156,20.515,11/15/2023 00:45:01
6.4156,20.512,11/15/2023 00:46:01
6.4156,20.51,11/15/2023 00:47:01
6.4154,20.509,11/15/2023 00:48:01
6.4156,20.506,11/15/2023 00:49:01
6.4156,20.504,11/15/2023 00:50:01
6.4156,20.503,11/15/2023 00:51:01
6.4156,20.5,11/15/2023 00:52:01
6.4156,20.498,11/15/2023 00:53:01
6.4156,20.497,11/15/2023 00:54:01
6.4156,20.494,11/15/2023 00:55:01
6.4156,20.493,11/15/2023 00:56:01
6.4156,20.491,11/15/2023 00:57:01
6.4156,20.488,11/15/2023 00:58:01
6.4156,20.487,11/15/2023 00:59:01
6.4156,20.485,11/15/2023 01:00:01
6.4156,20.482,11/15/2023 01:01:01
6.4156,20.481,11/15/2023 01:02:01
6.4154,20.479,11/15/2023 01:03:01
6.4156,20.476,11/15/2023 01:04:01
6.4156,20.475,11/15/2023 01:05:01
6.4156,20.473,11/15/2023 01:06:01
6.4156,20.47,11/15/2023 01:07:01
6.4156,20.469,11/15/2023 01:08:01
6.4156,20.467,11/15/2023 01:09:01
6.4156,20.466,11/15/2023 01:10:01
6.4156,20.463,11/15/2023 01:11:01
6.4156,20.461,11/15/2023 01:12:01
6.4156,20.46,11/15/2023 01:13:01
6.4156,20.457,11/15/2023 01:14:01
6.4156,20.455,11/15/2023 01:15:01
6.4156,20.454,11/15/2023 01:16:01
6.4156,20.451,11/15/2023 01:17:01
6.4156,20.449,11/15/2023 01:18:01
6.4156,20.448,11/15/2023 01:19:01
6.4156,20.445,11/15/2023 01:20:01
6.4156,20.443,11/15/2023 01:21:01
6.4156,20.442,11/15/2023 01:22:01
6.4156,20.439,11/15/2023 01:23:01
6.4156,20.437,11/15/2023 01:24:01
6.4156,20.436,11/15/2023 01:25:01
6.4156,20.433,11/15/2023 01:26:01
6.4156,20.431,11/15/2023 01:27:01
6.4156,20.43,11/15/2023 01:28:01
6.4156,20.427,11/15/2023 01:29:01
6.4156,20.426,11/15/2023 01:30:01
6.4156,20.424,11/15/2023 01:31:01
6.4156,20.423,11/15/2023 01:32:01
6.4156,20.421,11/15/2023 01:33:01
6.4156,20.418,11/15/2023 01:34:01
6.4156,20.417,11/15/2023 01:35:01
6.4156,20.415,11/15/2023 01:36:01
6.4156,20.412,11/15/2023 01:37:01
6.4156,20.411,11/15/2023 01:38:01
6.4156,20.409,11/15/2023 01:39:01
6.4156,20.406,11/15/2023 01:40:01
6.4156,20.405,11/15/2023 01:41:01
6.4156,20.403,11/15/2023 01:42:01
6.4158,20.4,11/15/2023 01:43:01
6.4158,20.399,11/15/2023 01:44:01
6.4156,20.397,11/15/2023 01:45:01
6.4156,20.394,11/15/2023 01:46:01
6.4156,20.393,11/15/2023 01:47:01
6.4156,20.391,11/15/2023 01:48:01
6.4156,20.39,11/15/2023 01:49:01
6.4156,20.387,11/15/2023 01:50:01
6.4156,20.385,11/15/2023 01:51:01
6.4158,20.384,11/15/2023 01:52:01
6.4156,20.381,11/15/2023 01:53:01
6.4156,20.379,11/15/2023 01:54:01
6.4156,20.378,11/15/2023 01:55:01
6.4156,20.375,11/15/2023 01:56:01
6.4156,20.373,11/15/2023 01:57:01
6.4156,20.372,11/15/2023 01:58:01
6.4156,20.369,11/15/2023 01:59:01
6.4158,20.367,11/15/2023 02:00:01
6.4156,20.366,11/15/2023 02:01:01
6.4156,20.363,11/15/2023 02:02:01
6.4156,20.363,11/15/2023 02:03:01
6.4156,20.36,11/15/2023 02:04:01
6.4156,20.359,11/15/2023 02:05:01
6.4156,20.356,11/15/2023 02:06:01
6.4156,20.354,11/15/2023 02:07:01
6.4156,20.353,11/15/2023 02:08:01
6.4156,20.35,11/15/2023 02:09:01
6.4156,20.348,11/15/2023 02:10:01
6.4156,20.347,11/15/2023 02:11:01
6.4158,20.344,11/15/2023 02:12:01
6.4156,20.342,11/15/2023 02:13:01
6.4156,20.341,11/15/2023 02:14:01
6.4156,20.338,11/15/2023 02:15:01
6.4156,20.336,11/15/2023 02:16:01
6.4156,20.335,11/15/2023 02:17:01
6.4156,20.333,11/15/2023 02:18:01
6.4156,20.33,11/15/2023 02:19:01
6.4156,20.329,11/15/2023 02:20:01
6.4156,20.326,11/15/2023 02:21:01
6.4158,20.324,11/15/2023 02:22:01
6.4156,20.323,11/15/2023 02:23:01
6.4156,20.321,11/15/2023 02:24:01
6.4158,20.318,11/15/2023 02:25:01
6.4158,20.317,11/15/2023 02:26:01
6.4158,20.315,11/15/2023 02:27:01
6.4156,20.312,11/15/2023 02:28:01
6.4156,20.311,11/15/2023 02:29:01
6.4156,20.309,11/15/2023 02:30:01
6.4158,20.308,11/15/2023 02:31:01
6.4156,20.305,11/15/2023 02:32:01
6.4156,20.303,11/15/2023 02:33:01
6.4156,20.302,11/15/2023 02:34:01
6.4156,20.299,11/15/2023 02:35:01
6.4158,20.298,11/15/2023 02:36:01
6.4158,20.296,11/15/2023 02:37:01
6.4158,20.295,11/15/2023 02:38:01
6.4158,20.292,11/15/2023 02:39:01
6.4156,20.29,11/15/2023 02:40:01
6.4156,20.289,11/15/2023 02:41:01
6.4158,20.286,11/15/2023 02:42:01
6.4156,20.284,11/15/2023 02:43:01
6.4158,20.283,11/15/2023 02:44:01
6.4158,20.281,11/15/2023 02:45:01
6.4158,20.278,11/15/2023 02:46:01
6.4156,20.277,11/15/2023 02:47:01
6.4156,20.275,11/15/2023 02:48:01
6.4158,20.274,11/15/2023 02:49:01
6.4158,20.271,11/15/2023 02:50:01
6.4156,20.269,11/15/2023 02:51:01
6.4158,20.268,11/15/2023 02:52:01
6.4156,20.266,11/15/2023 02:53:01
6.4158,20.263,11/15/2023 02:54:01
6.4156,20.262,11/15/2023 02:55:01
6.4158,20.26,11/15/2023 02:56:01
6.4158,20.259,11/15/2023 02:57:01
6.4158,20.256,11/15/2023 02:58:01
6.4158,20.254,11/15/2023 02:59:01
6.4158,20.253,11/15/2023 03:00:01
6.4156,20.251,11/15/2023 03:01:01
6.4158,20.248,11/15/2023 03:02:01
6.4156,20.248,11/15/2023 03:03:01
6.4158,20.245,11/15/2023 03:04:01
6.4158,20.244,11/15/2023 03:05:01
6.4156,20.241,11/15/2023 03:06:01
6.4156,20.24,11/15/2023 03:07:01
6.4158,20.237,11/15/2023 03:08:01
6.4158,20.235,11/15/2023 03:09:01
6.4156,20.234,11/15/2023 03:10:01
6.4156,20.231,11/15/2023 03:11:01
6.4158,20.229,11/15/2023 03:12:01
6.4158,20.228,11/15/2023 03:13:01
6.4158,20.225,11/15/2023 03:14:01
6.4158,20.223,11/15/2023 03:15:01
6.4156,20.222,11/15/2023 03:16:01
6.4156,20.219,11/15/2023 03:17:01
6.4156,20.219,11/15/2023 03:18:01
6.4156,20.216,11/15/2023 03:19:01
6.4156,20.213,11/15/2023 03:20:01
6.4156,20.211,11/15/2023 03:21:01
6.4156,20.21,11/15/2023 03:22:01
6.4156,20.207,11/15/2023 03:23:01
6.4156,20.205,11/15/2023 03:24:01
6.4154,20.202,11/15/2023 03:25:01
6.4154,20.201,11/15/2023 03:26:01
6.4154,20.199,11/15/2023 03:27:01
6.4154,20.196,11/15/2023 03:28:01
6.4152,20.195,11/15/2023 03:29:01
6.415,20.192,11/15/2023 03:30:01
6.4152,20.19,11/15/2023 03:31:01
6.415,20.189,11/15/2023 03:32:01
6.415,20.187,11/15/2023 03:33:01
6.415,20.184,11/15/2023 03:34:01
6.4152,20.183,11/15/2023 03:35:01
6.415,20.18,11/15/2023 03:36:01
6.4148,20.178,11/15/2023 03:37:01
6.4146,20.176,11/15/2023 03:38:01
6.4145,20.174,11/15/2023 03:39:01
6.4146,20.171,11/15/2023 03:40:01
6.4145,20.17,11/15/2023 03:41:01
6.4143,20.167,11/15/2023 03:42:01
6.4143,20.165,11/15/2023 03:43:01
6.4143,20.162,11/15/2023 03:44:01
6.4145,20.161,11/15/2023 03:45:01
6.4139,20.158,11/15/2023 03:46:01
6.4139,20.156,11/15/2023 03:47:01
6.4143,20.153,11/15/2023 03:48:01
6.4141,20.152,11/15/2023 03:49:01
6.4141,20.15,11/15/2023 03:50:01
6.4137,20.147,11/15/2023 03:51:01
6.4137,20.146,11/15/2023 03:52:01
6.4139,20.143,11/15/2023 03:53:01
6.4139,20.141,11/15/2023 03:54:01
6.4137,20.138,11/15/2023 03:55:01
6.4135,20.137,11/15/2023 03:56:01
6.4139,20.134,11/15/2023 03:57:01
6.4133,20.132,11/15/2023 03:58:01
6.4133,20.129,11/15/2023 03:59:01
6.4135,20.128,11/15/2023 04:00:01
6.4135,20.126,11/15/2023 04:01:01
6.4133,20.123,11/15/2023 04:02:01
6.4135,20.122,11/15/2023 04:03:01
6.4135,20.119,11/15/2023 04:04:01
6.4133,20.117,11/15/2023 04:05:01
6.4131,20.115,11/15/2023 04:06:01
6.4133,20.113,11/15/2023 04:07:01
6.4133,20.11,11/15/2023 04:08:01
6.4131,20.109,11/15/2023 04:09:01
6.4133,20.106,11/15/2023 04:10:01
6.4133,20.104,11/15/2023 04:11:01
6.4135,20.101,11/15/2023 04:12:01
6.4131,20.1,11/15/2023 04:13:01
6.4131,20.097,11/15/2023 04:14:01
6.4131,20.095,11/15/2023 04:15:01
6.4131,20.092,11/15/2023 04:16:01
6.4131,20.091,11/15/2023 04:17:01
6.4129,20.088,11/15/2023 04:18:01
6.4129,20.086,11/15/2023 04:19:01
6.4129,20.083,11/15/2023 04:20:01
6.4129,20.082,11/15/2023 04:21:01
6.4129,20.079,11/15/2023 04:22:01
6.4129,20.077,11/15/2023 04:23:01
6.4131,20.074,11/15/2023 04:24:01
6.4129,20.073,11/15/2023 04:25:01
6.4131,20.07,11/15/2023 04:26:01
6.4129,20.068,11/15/2023 04:27:01
6.4131,20.065,11/15/2023 04:28:01
6.4129,20.064,11/15/2023 04:29:01
6.4129,20.061,11/15/2023 04:30:01
6.4129,20.059,11/15/2023 04:31:01
6.4129,20.058,11/15/2023 04:32:01
6.4129,20.055,11/15/2023 04:33:01
6.4129,20.054,11/15/2023 04:34:01
6.4129,20.051,11/15/2023 04:35:01
6.4129,20.049,11/15/2023 04:36:01
6.4129,20.046,11/15/2023 04:37:01
6.4129,20.045,11/15/2023 04:38:01
6.4129,20.043,11/15/2023 04:39:01
6.4129,20.04,11/15/2023 04:40:01
6.4129,20.039,11/15/2023 04:41:01
6.4129,20.037,11/15/2023 04:42:01
6.4129,20.034,11/15/2023 04:43:01
6.4129,20.033,11/15/2023 04:44:01
6.4129,20.031,11/15/2023 04:45:01
6.4129,20.028,11/15/2023 04:46:01
6.4129,20.027,11/15/2023 04:47:01
6.4129,20.025,11/15/2023 04:48:01
6.4129,20.024,11/15/2023 04:49:01
6.4129,20.021,11/15/2023 04:50:01
6.4129,20.019,11/15/2023 04:51:01
6.4129,20.018,11/15/2023 04:52:01
6.4129,20.016,11/15/2023 04:53:01
6.4129,20.013,11/15/2023 04:54:01
6.4129,20.012,11/15/2023 04:55:01
6.4129,20.01,11/15/2023 04:56:01
6.4129,20.007,11/15/2023 04:57:01
6.4129,20.006,11/15/2023 04:58:01
6.4129,20.004,11/15/2023 04:59:01
6.4129,20.003,11/15/2023 05:00:01
6.4129,20,11/15/2023 05:01:01
6.4129,19.998,11/15/2023 05:02:01
6.4129,19.997,11/15/2023 05:03:01
6.4129,19.996,11/15/2023 05:04:01
6.4129,19.993,11/15/2023 05:05:01
6.4129,19.991,11/15/2023 05:06:01
6.4129,19.99,11/15/2023 05:07:01
6.4129,19.988,11/15/2023 05:08:01
6.4129,19.985,11/15/2023 05:09:01
6.4129,19.984,11/15/2023 05:10:01
6.4129,19.982,11/15/2023 05:11:01
6.4129,19.981,11/15/2023 05:12:01
6.4129,19.979,11/15/2023 05:13:01
6.4129,19.976,11/15/2023 05:14:01
6.4129,19.975,11/15/2023 05:15:01
6.4129,19.973,11/15/2023 05:16:01
6.4129,19.972,11/15/2023 05:17:01
6.4129,19.97,11/15/2023 05:18:01
6.4129,19.969,11/15/2023 05:19:01
6.4129,19.967,11/15/2023 05:20:01
6.4129,19.964,11/15/2023 05:21:01
6.4129,19.963,11/15/2023 05:22:01
6.4129,19.961,11/15/2023 05:23:01
6.4129,19.96,11/15/2023 05:24:01
6.4129,19.958,11/15/2023 05:25:01
6.4129,19.957,11/15/2023 05:26:01
6.4129,19.955,11/15/2023 05:27:01
6.4129,19.954,11/15/2023 05:28:01
6.4129,19.952,11/15/2023 05:29:01
6.4129,19.951,11/15/2023 05:30:01
6.4129,19.949,11/15/2023 05:31:01
6.4129,19.948,11/15/2023 05:32:01
6.4129,19.946,11/15/2023 05:33:01
6.4129,19.945,11/15/2023 05:34:01
6.4129,19.943,11/15/2023 05:35:01
6.4129,19.942,11/15/2023 05:36:01
6.4129,19.94,11/15/2023 05:37:01
6.4129,19.939,11/15/2023 05:38:01
6.4129,19.937,11/15/2023 05:39:01
6.4129,19.936,11/15/2023 05:40:01
6.4129,19.935,11/15/2023 05:41:01
6.4129,19.933,11/15/2023 05:42:01
6.4129,19.932,11/15/2023 05:43:01
6.4129,19.932,11/15/2023 05:44:01
6.4129,19.93,11/15/2023 05:45:01
6.4129,19.929,11/15/2023 05:46:01
6.4129,19.927,11/15/2023 05:47:01
6.4129,19.926,11/15/2023 05:48:01
6.4129,19.926,11/15/2023 05:49:01
6.4129,19.924,11/15/2023 05:50:01
6.4129,19.923,11/15/2023 05:51:01
6.4129,19.921,11/15/2023 05:52:01
6.4129,19.921,11/15/2023 05:53:01
6.4129,19.92,11/15/2023 05:54:01
6.4129,19.92,11/15/2023 05:55:01
6.4129,19.918,11/15/2023 05:56:01
6.4129,19.917,11/15/2023 05:57:01
6.4129,19.917,11/15/2023 05:58:01
6.4129,19.915,11/15/2023 05:59:01
6.4129,19.915,11/15/2023 06:00:01
6.4127,19.914,11/15/2023 06:01:01
6.4129,19.914,11/15/2023 06:02:01
6.4127,19.912,11/15/2023 06:03:01
6.4129,19.912,11/15/2023 06:04:01
6.4129,19.911,11/15/2023 06:05:01
6.4129,19.911,11/15/2023 06:06:01
6.4129,19.909,11/15/2023 06:07:01
6.4127,19.909,11/15/2023 06:08:01
6.4129,19.908,11/15/2023 06:09:01
6.4129,19.908,11/15/2023 06:10:01
6.4129,19.906,11/15/2023 06:11:01
6.4129,19.906,11/15/2023 06:12:01
6.4127,19.906,11/15/2023 06:13:01
6.4129,19.905,11/15/2023 06:14:01
6.4129,19.905,11/15/2023 06:15:01
6.4129,19.905,11/15/2023 06:16:01
6.4129,19.903,11/15/2023 06:17:01
6.4127,19.903,11/15/2023 06:18:01
6.4129,19.903,11/15/2023 06:19:01
6.4129,19.903,11/15/2023 06:20:01
6.4129,19.902,11/15/2023 06:21:01
6.4129,19.902,11/15/2023 06:22:01
6.4129,19.902,11/15/2023 06:23:01
6.4129,19.902,11/15/2023 06:24:01
6.4129,19.902,11/15/2023 06:25:01
6.4129,19.9,11/15/2023 06:26:01
6.4129,19.9,11/15/2023 06:27:01
6.4129,19.9,11/15/2023 06:28:01
6.4129,19.9,11/15/2023 06:29:01
6.4129,19.9,11/15/2023 06:30:01
6.4129,19.899,11/15/2023 06:31:01
6.4129,19.899,11/15/2023 06:32:01
6.4129,19.899,11/15/2023 06:33:01
6.4129,19.899,11/15/2023 06:34:01
6.4129,19.899,11/15/2023 06:35:01
6.4129,19.899,11/15/2023 06:36:01
6.4129,19.899,11/15/2023 06:37:01
6.4129,19.899,11/15/2023 06:38:01
6.4129,19.899,11/15/2023 06:39:01
6.4129,19.899,11/15/2023 06:40:01
6.4129,19.899,11/15/2023 06:41:01
6.4129,19.899,11/15/2023 06:42:01
6.4129,19.899,11/15/2023 06:43:01
6.4129,19.899,11/15/2023 06:44:01
6.4129,19.899,11/15/2023 06:45:01
6.4129,19.899,11/15/2023 06:46:01
6.4129,19.899,11/15/2023 06:47:01
6.4129,19.899,11/15/2023 06:48:01
6.4127,19.899,11/15/2023 06:49:01
6.4127,19.899,11/15/2023 06:50:01
6.4127,19.899,11/15/2023 06:51:01
6.4129,19.899,11/15/2023 06:52:01
6.4129,19.899,11/15/2023 06:53:01
6.4129,19.899,11/15/2023 06:54:01
6.4129,19.899,11/15/2023 06:55:01
6.4127,19.899,11/15/2023 06:56:01
6.4129,19.899,11/15/2023 06:57:01
6.4129,19.899,11/15/2023 06:58:01
6.4127,19.899,11/15/2023 06:59:01
6.4127,19.899,11/15/2023 07:00:01
6.4127,19.9,11/15/2023 07:01:01
6.4129,19.9,11/15/2023 07:02:01
6.4129,19.9,11/15/2023 07:03:01
6.4127,19.9,11/15/2023 07:04:01
6.4127,19.9,11/15/2023 07:05:01
6.4129,19.902,11/15/2023 07:06:01
6.4127,19.902,11/15/2023 07:07:01
6.4127,19.902,11/15/2023 07:08:01
6.4129,19.903,11/15/2023 07:09:01
6.4127,19.903,11/15/2023 07:10:01
6.4129,19.903,11/15/2023 07:11:01
6.4127,19.905,11/15/2023 07:12:01
6.4127,19.905,11/15/2023 07:13:01
6.4129,19.905,11/15/2023 07:14:01
6.4127,19.906,11/15/2023 07:15:01
6.4127,19.906,11/15/2023 07:16:01
6.4127,19.908,11/15/2023 07:17:01
6.4127,19.908,11/15/2023 07:18:01
6.4127,19.909,11/15/2023 07:19:01
6.4127,19.909,11/15/2023 07:20:01
6.4127,19.911,11/15/2023 07:21:01
6.4127,19.911,11/15/2023 07:22:01
6.4127,19.912,11/15/2023 07:23:01
6.4127,19.912,11/15/2023 07:24:01
6.4127,19.914,11/15/2023 07:25:01
6.4127,19.915,11/15/2023 07:26:01
6.4127,19.915,11/15/2023 07:27:01
6.4127,19.917,11/15/2023 07:28:01
6.4127,19.918,11/15/2023 07:29:01
6.4127,19.918,11/15/2023 07:30:01
6.4127,19.92,11/15/2023 07:31:01
6.4127,19.921,11/15/2023 07:32:01
6.4127,19.923,11/15/2023 07:33:01
6.4127,19.923,11/15/2023 07:34:01
6.4127,19.924,11/15/2023 07:35:01
6.4127,19.926,11/15/2023 07:36:01
6.4127,19.927,11/15/2023 07:37:01
6.4127,19.929,11/15/2023 07:38:01
6.4127,19.93,11/15/2023 07:39:01
6.4127,19.93,11/15/2023 07:40:01
6.4127,19.932,11/15/2023 07:41:01
6.4127,19.933,11/15/2023 07:42:01
6.4127,19.935,11/15/2023 07:43:01
6.4127,19.936,11/15/2023 07:44:01
6.4127,19.937,11/15/2023 07:45:01
6.4127,19.937,11/15/2023 07:46:01
6.4127,19.939,11/15/2023 07:47:01
6.4127,19.94,11/15/2023 07:48:01
6.4127,19.942,11/15/2023 07:49:01
6.4127,19.943,11/15/2023 07:50:01
6.4127,19.945,11/15/2023 07:51:01
6.4127,19.945,11/15/2023 07:52:01
6.4127,19.946,11/15/2023 07:53:01
6.4127,19.948,11/15/2023 07:54:01
6.4127,19.949,11/15/2023 07:55:01
6.4125,19.951,11/15/2023 07:56:01
6.4125,19.951,11/15/2023 07:57:01
6.4127,19.952,11/15/2023 07:58:01
6.4127,19.954,11/15/2023 07:59:01
6.4127,19.955,11/15/2023 08:00:01
6.4125,19.955,11/15/2023 08:01:01
6.4125,19.957,11/15/2023 08:02:01
6.4125,19.958,11/15/2023 08:03:01
6.4125,19.96,11/15/2023 08:04:01
6.4125,19.961,11/15/2023 08:05:01
6.4125,19.961,11/15/2023 08:06:01
6.4125,19.963,11/15/2023 08:07:01
6.4125,19.964,11/15/2023 08:08:01
6.4127,19.966,11/15/2023 08:09:01
6.4125,19.966,11/15/2023 08:10:01
6.4127,19.967,11/15/2023 08:11:01
6.4125,19.969,11/15/2023 08:12:01
6.4125,19.97,11/15/2023 08:13:01
6.4125,19.972,11/15/2023 08:14:01
6.4125,19.972,11/15/2023 08:15:01
6.4125,19.973,11/15/2023 08:16:01
6.4125,19.975,11/15/2023 08:17:01
6.4125,19.976,11/15/2023 08:18:01
6.4125,19.978,11/15/2023 08:19:01
6.4125,19.979,11/15/2023 08:20:01
6.4125,19.979,11/15/2023 08:21:01
6.4125,19.981,11/15/2023 08:22:01
6.4125,19.982,11/15/2023 08:23:01
6.4125,19.984,11/15/2023 08:24:01
6.4125,19.985,11/15/2023 08:25:01
6.4125,19.987,11/15/2023 08:26:01
6.4125,19.988,11/15/2023 08:27:01
6.4125,19.99,11/15/2023 08:28:01
6.4125,19.99,11/15/2023 08:29:01
6.4125,19.991,11/15/2023 08:30:01
6.4125,19.993,11/15/2023 08:31:01
6.4125,19.994,11/15/2023 08:32:01
6.4125,19.996,11/15/2023 08:33:01
6.4124,19.998,11/15/2023 08:34:01
6.4125,19.998,11/15/2023 08:35:01
6.4125,20,11/15/2023 08:36:01
6.4125,20.001,11/15/2023 08:37:01
6.4125,20.003,11/15/2023 08:38:01
6.4125,20.004,11/15/2023 08:39:01
6.4125,20.006,11/15/2023 08:40:01
6.4125,20.007,11/15/2023 08:41:01
6.4125,20.009,11/15/2023 08:42:01
6.4124,20.009,11/15/2023 08:43:01
6.4124,20.01,11/15/2023 08:44:01
6.4125,20.012,11/15/2023 08:45:01
6.4124,20.013,11/15/2023 08:46:01
6.4124,20.015,11/15/2023 08:47:01
6.4124,20.015,11/15/2023 08:48:01
6.4124,20.016,11/15/2023 08:49:01
6.4124,20.018,11/15/2023 08:50:01
6.4124,20.019,11/15/2023 08:51:01
6.4124,20.021,11/15/2023 08:52:01
6.4125,20.022,11/15/2023 08:53:01
6.4124,20.022,11/15/2023 08:54:01
6.4124,20.024,11/15/2023 08:55:01
6.4125,20.025,11/15/2023 08:56:01
6.4124,20.027,11/15/2023 08:57:01
6.4124,20.028,11/15/2023 08:58:01
6.4124,20.03,11/15/2023 08:59:01
6.4124,20.031,11/15/2023 09:00:01
6.4124,20.033,11/15/2023 09:01:01
6.4124,20.034,11/15/2023 09:02:01
6.4125,20.037,11/15/2023 09:03:01
6.4124,20.039,11/15/2023 09:04:01
6.4124,20.04,11/15/2023 09:05:01
6.4124,20.042,11/15/2023 09:06:01
6.4124,20.045,11/15/2023 09:07:01
6.4125,20.046,11/15/2023 09:08:01
6.4124,20.049,11/15/2023 09:09:01
6.4124,20.051,11/15/2023 09:10:01
6.4124,20.054,11/15/2023 09:11:01
6.4124,20.055,11/15/2023 09:12:01
6.4124,20.058,11/15/2023 09:13:01
6.4124,20.059,11/15/2023 09:14:01
6.4124,20.062,11/15/2023 09:15:01
6.4124,20.065,11/15/2023 09:16:01
6.4124,20.068,11/15/2023 09:17:01
6.4124,20.071,11/15/2023 09:18:01
6.4124,20.074,11/15/2023 09:19:01
6.4124,20.076,11/15/2023 09:20:01
6.4124,20.079,11/15/2023 09:21:01
6.4124,20.082,11/15/2023 09:22:01
6.4124,20.085,11/15/2023 09:23:01
6.4124,20.088,11/15/2023 09:24:01
6.4124,20.092,11/15/2023 09:25:01
6.4124,20.095,11/15/2023 09:26:01
6.4124,20.098,11/15/2023 09:27:01
6.4124,20.101,11/15/2023 09:28:01
6.4124,20.106,11/15/2023 09:29:01
6.4124,20.109,11/15/2023 09:30:01
6.4124,20.112,11/15/2023 09:31:01
6.4122,20.116,11/15/2023 09:32:01
6.4124,20.119,11/15/2023 09:33:01
6.4122,20.123,11/15/2023 09:34:01
6.4122,20.126,11/15/2023 09:35:01
6.4122,20.131,11/15/2023 09:36:01
6.4122,20.134,11/15/2023 09:37:01
6.4122,20.138,11/15/2023 09:38:01
6.4122,20.141,11/15/2023 09:39:01
6.4122,20.146,11/15/2023 09:40:01
6.4122,20.15,11/15/2023 09:41:01
6.4122,20.153,11/15/2023 09:42:01
6.4122,20.158,11/15/2023 09:43:01
6.4122,20.162,11/15/2023 09:44:01
6.4124,20.167,11/15/2023 09:45:01
6.4122,20.171,11/15/2023 09:46:01
6.4122,20.174,11/15/2023 09:47:01
6.4122,20.178,11/15/2023 09:48:01
6.4122,20.183,11/15/2023 09:49:01
6.4122,20.187,11/15/2023 09:50:01
6.4122,20.192,11/15/2023 09:51:01
6.4122,20.196,11/15/2023 09:52:01
6.4124,20.201,11/15/2023 09:53:01
6.4124,20.205,11/15/2023 09:54:01
6.4124,20.21,11/15/2023 09:55:01
6.4122,20.214,11/15/2023 09:56:01
6.4124,20.22,11/15/2023 09:57:01
6.4124,20.225,11/15/2023 09:58:01
6.4124,20.229,11/15/2023 09:59:01
6.4124,20.234,11/15/2023 10:00:01
6.4124,20.238,11/15/2023 10:01:01
6.4122,20.244,11/15/2023 10:02:01
6.4124,20.248,11/15/2023 10:03:01
6.4124,20.253,11/15/2023 10:04:01
6.4124,20.259,11/15/2023 10:05:01
6.4125,20.263,11/15/2023 10:06:01
6.4127,20.268,11/15/2023 10:07:01
6.4129,20.274,11/15/2023 10:08:01
6.4129,20.278,11/15/2023 10:09:01
6.4133,20.283,11/15/2023 10:10:01
6.4135,20.289,11/15/2023 10:11:01
6.4141,20.293,11/15/2023 10:12:01
6.4141,20.299,11/15/2023 10:13:01
6.4143,20.303,11/15/2023 10:14:01
6.4145,20.309,11/15/2023 10:15:01
6.4145,20.314,11/15/2023 10:16:01
6.4146,20.32,11/15/2023 10:17:01
6.4148,20.324,11/15/2023 10:18:01
6.4148,20.33,11/15/2023 10:19:01
6.4145,20.335,11/15/2023 10:20:01
6.4148,20.341,11/15/2023 10:21:01
6.4148,20.345,11/15/2023 10:22:01
6.4148,20.351,11/15/2023 10:23:01
6.4148,20.356,11/15/2023 10:24:01
6.4148,20.362,11/15/2023 10:25:01
6.415,20.367,11/15/2023 10:26:01
6.415,20.372,11/15/2023 10:27:01
6.415,20.378,11/15/2023 10:28:01
6.415,20.382,11/15/2023 10:29:01
6.415,20.388,11/15/2023 10:30:01
6.415,20.394,11/15/2023 10:31:01
6.415,20.399,11/15/2023 10:32:01
6.4152,20.405,11/15/2023 10:33:01
6.415,20.411,11/15/2023 10:34:01
6.415,20.417,11/15/2023 10:35:01
6.415,20.421,11/15/2023 10:36:01
6.415,20.427,11/15/2023 10:37:01
6.415,20.433,11/15/2023 10:38:01
6.4152,20.437,11/15/2023 10:39:01
6.4152,20.443,11/15/2023 10:40:01
6.4152,20.449,11/15/2023 10:41:01
6.415,20.455,11/15/2023 10:42:01
6.415,20.46,11/15/2023 10:43:01
6.4152,20.466,11/15/2023 10:44:01
6.415,20.472,11/15/2023 10:45:01
6.4152,20.478,11/15/2023 10:46:01
6.4152,20.484,11/15/2023 10:47:01
6.4152,20.49,11/15/2023 10:48:01
6.4152,20.496,11/15/2023 10:49:01
6.415,20.5,11/15/2023 10:50:01
6.4152,20.506,11/15/2023 10:51:01
6.4152,20.512,11/15/2023 10:52:01
6.415,20.518,11/15/2023 10:53:01
6.4152,20.524,11/15/2023 10:54:01
6.4152,20.53,11/15/2023 10:55:01
6.415,20.536,11/15/2023 10:56:01
6.415,20.54,11/15/2023 10:57:01
6.415,20.546,11/15/2023 10:58:01
6.4152,20.552,11/15/2023 10:59:01
6.415,20.558,11/15/2023 11:00:01
6.415,20.564,11/15/2023 11:01:01
6.4152,20.57,11/15/2023 11:02:01
6.4152,20.576,11/15/2023 11:03:01
6.415,20.582,11/15/2023 11:04:01
6.4152,20.588,11/15/2023 11:05:01
6.415,20.594,11/15/2023 11:06:01
6.4152,20.6,11/15/2023 11:07:01
6.4152,20.606,11/15/2023 11:08:01
6.4152,20.612,11/15/2023 11:09:01
6.4152,20.618,11/15/2023 11:10:01
6.4152,20.624,11/15/2023 11:11:01
6.4152,20.63,11/15/2023 11:12:01
6.4152,20.635,11/15/2023 11:13:01
6.4152,20.641,11/15/2023 11:14:01
6.4152,20.647,11/15/2023 11:15:01
6.415,20.653,11/15/2023 11:16:01
6.415,20.659,11/15/2023 11:17:01
6.4152,20.665,11/15/2023 11:18:01
6.4152,20.671,11/15/2023 11:19:01
6.4152,20.677,11/15/2023 11:20:01
6.4152,20.685,11/15/2023 11:21:01
6.4152,20.691,11/15/2023 11:22:01
6.4152,20.697,11/15/2023 11:23:01
6.4152,20.702,11/15/2023 11:24:01
6.4152,20.708,11/15/2023 11:25:01
6.4152,20.714,11/15/2023 11:26:01
6.4152,20.72,11/15/2023 11:27:01
6.4152,20.726,11/15/2023 11:28:01
6.4152,20.732,11/15/2023 11:29:01
6.4152,20.738,11/15/2023 11:30:01
6.4152,20.744,11/15/2023 11:31:01
6.4152,20.75,11/15/2023 11:32:01
6.4152,20.756,11/15/2023 11:33:01
6.4152,20.764,11/15/2023 11:34:01
6.4154,20.768,11/15/2023 11:35:01
6.4154,20.775,11/15/2023 11:36:01
6.4154,20.781,11/15/2023 11:37:01
6.4154,20.787,11/15/2023 11:38:01
6.4158,20.793,11/15/2023 11:39:01
6.416,20.799,11/15/2023 11:40:01
6.4162,20.805,11/15/2023 11:41:01
6.416,20.811,11/15/2023 11:42:01
6.4162,20.817,11/15/2023 11:43:01
6.4164,20.823,11/15/2023 11:44:01
6.4167,20.829,11/15/2023 11:45:01
6.4167,20.835,11/15/2023 11:46:01
6.4167,20.841,11/15/2023 11:47:01
6.4173,20.847,11/15/2023 11:48:01
6.4171,20.853,11/15/2023 11:49:01
6.4179,20.859,11/15/2023 11:50:01
6.4179,20.865,11/15/2023 11:51:01
6.4181,20.871,11/15/2023 11:52:01
6.4179,20.877,11/15/2023 11:53:01
6.4181,20.884,11/15/2023 11:54:01
6.4183,20.89,11/15/2023 11:55:01
6.4183,20.896,11/15/2023 11:56:01
6.4183,20.902,11/15/2023 11:57:01
6.4183,20.908,11/15/2023 11:58:01
6.4183,20.914,11/15/2023 11:59:01
6.4183,20.92,11/15/2023 12:00:01
6.4185,20.926,11/15/2023 12:01:01
6.4185,20.932,11/15/2023 12:02:01
6.4185,20.938,11/15/2023 12:03:01
6.4183,20.944,11/15/2023 12:04:01
6.4185,20.95,11/15/2023 12:05:01
6.4183,20.956,11/15/2023 12:06:01
6.4183,20.962,11/15/2023 12:07:01
6.4183,20.966,11/15/2023 12:08:01
6.4185,20.972,11/15/2023 12:09:01
6.4185,20.978,11/15/2023 12:10:01
6.4183,20.984,11/15/2023 12:11:01
6.4185,20.99,11/15/2023 12:12:01
6.4185,20.996,11/15/2023 12:13:01
6.4185,21.002,11/15/2023 12:14:01
6.4185,21.008,11/15/2023 12:15:01
6.4185,21.014,11/15/2023 12:16:01
6.4185,21.02,11/15/2023 12:17:01
6.4185,21.026,11/15/2023 12:18:01
6.4185,21.032,11/15/2023 12:19:01
6.4185,21.036,11/15/2023 12:20:01
6.4185,21.042,11/15/2023 12:21:01
6.4185,21.048,11/15/2023 12:22:01
6.4185,21.054,11/15/2023 12:23:01
6.4185,21.06,11/15/2023 12:24:01
6.4185,21.064,11/15/2023 12:25:01
6.4185,21.07,11/15/2023 12:26:01
6.4185,21.076,11/15/2023 12:27:01
6.4185,21.082,11/15/2023 12:28:01
6.4185,21.088,11/15/2023 12:29:01
6.4185,21.093,11/15/2023 12:30:01
6.4187,21.099,11/15/2023 12:31:01
6.4185,21.105,11/15/2023 12:32:01
6.4185,21.109,11/15/2023 12:33:01
6.4185,21.115,11/15/2023 12:34:01
6.4187,21.121,11/15/2023 12:35:01
6.4187,21.127,11/15/2023 12:36:01
6.4187,21.132,11/15/2023 12:37:01
6.4187,21.138,11/15/2023 12:38:01
6.4187,21.143,11/15/2023 12:39:01
6.4185,21.148,11/15/2023 12:40:01
6.4187,21.154,11/15/2023 12:41:01
6.4185,21.158,11/15/2023 12:42:01
6.4187,21.164,11/15/2023 12:43:01
6.4187,21.17,11/15/2023 12:44:01
6.4187,21.175,11/15/2023 12:45:01
6.4187,21.181,11/15/2023 12:46:01
6.4187,21.185,11/15/2023 12:47:01
6.4187,21.191,11/15/2023 12:48:01
6.4187,21.197,11/15/2023 12:49:01
6.4187,21.202,11/15/2023 12:50:01
6.4187,21.208,11/15/2023 12:51:01
6.4187,21.212,11/15/2023 12:52:01
6.4187,21.218,11/15/2023 12:53:01
6.4187,21.223,11/15/2023 12:54:01
6.4187,21.228,11/15/2023 12:55:01
6.4187,21.233,11/15/2023 12:56:01
6.4187,21.239,11/15/2023 12:57:01
6.4188,21.243,11/15/2023 12:58:01
6.4187,21.248,11/15/2023 12:59:01
6.4187,21.254,11/15/2023 13:00:01
6.4188,21.258,11/15/2023 13:01:01
6.4187,21.264,11/15/2023 13:02:01
6.4187,21.269,11/15/2023 13:03:01
6.4188,21.275,11/15/2023 13:04:01
6.4187,21.279,11/15/2023 13:05:01
6.4187,21.284,11/15/2023 13:06:01
6.4187,21.288,11/15/2023 13:07:01
6.4188,21.294,11/15/2023 13:08:01
6.4188,21.299,11/15/2023 13:09:01
6.4188,21.303,11/15/2023 13:10:01
6.4188,21.309,11/15/2023 13:11:01
6.4188,21.313,11/15/2023 13:12:01
6.4188,21.318,11/15/2023 13:13:01
6.4188,21.322,11/15/2023 13:14:01
6.4188,21.327,11/15/2023 13:15:01
6.4188,21.331,11/15/2023 13:16:01
6.4188,21.337,11/15/2023 13:17:01
6.4188,21.342,11/15/2023 13:18:01
6.4188,21.346,11/15/2023 13:19:01
6.4188,21.351,11/15/2023 13:20:01
6.4188,21.355,11/15/2023 13:21:01
6.4188,21.36,11/15/2023 13:22:01
6.4188,21.364,11/15/2023 13:23:01
6.419,21.369,11/15/2023 13:24:01
6.419,21.373,11/15/2023 13:25:01
6.419,21.378,11/15/2023 13:26:01
6.4188,21.382,11/15/2023 13:27:01
6.4198,21.387,11/15/2023 13:28:01
6.4204,21.391,11/15/2023 13:29:01
6.4207,21.395,11/15/2023 13:30:01
6.4213,21.4,11/15/2023 13:31:01
6.4213,21.403,11/15/2023 13:32:01
6.4213,21.407,11/15/2023 13:33:01
6.4211,21.412,11/15/2023 13:34:01
6.4211,21.416,11/15/2023 13:35:01
6.4211,21.421,11/15/2023 13:36:01
6.4209,21.424,11/15/2023 13:37:01
6.4207,21.428,11/15/2023 13:38:01
6.4209,21.433,11/15/2023 13:39:01
6.4213,21.436,11/15/2023 13:40:01
6.4213,21.44,11/15/2023 13:41:01
6.4218,21.445,11/15/2023 13:42:01
6.4213,21.448,11/15/2023 13:43:01
6.4211,21.452,11/15/2023 13:44:01
6.4213,21.455,11/15/2023 13:45:01
6.4213,21.46,11/15/2023 13:46:01
6.4216,21.463,11/15/2023 13:47:01
6.4209,21.467,11/15/2023 13:48:01
6.4213,21.47,11/15/2023 13:49:01
6.4207,21.475,11/15/2023 13:50:01
6.4213,21.478,11/15/2023 13:51:01
6.4211,21.481,11/15/2023 13:52:01
6.4216,21.485,11/15/2023 13:53:01
6.4216,21.488,11/15/2023 13:54:01
6.4211,21.491,11/15/2023 13:55:01
6.4213,21.494,11/15/2023 13:56:01
6.4213,21.498,11/15/2023 13:57:01
6.4213,21.501,11/15/2023 13:58:01
6.4216,21.504,11/15/2023 13:59:01
6.4216,21.507,11/15/2023 14:00:01
6.4218,21.51,11/15/2023 14:01:01
6.4218,21.513,11/15/2023 14:02:01
6.4216,21.516,11/15/2023 14:03:01
6.4216,21.519,11/15/2023 14:04:01
6.4213,21.522,11/15/2023 14:05:01
6.4211,21.525,11/15/2023 14:06:01
6.4213,21.528,11/15/2023 14:07:01
6.4216,21.531,11/15/2023 14:08:01
6.4216,21.534,11/15/2023 14:09:01
6.4213,21.537,11/15/2023 14:10:01
6.4213,21.54,11/15/2023 14:11:01
6.4213,21.542,11/15/2023 14:12:01
6.4216,21.545,11/15/2023 14:13:01
6.4213,21.548,11/15/2023 14:14:01
6.4213,21.551,11/15/2023 14:15:01
6.4213,21.552,11/15/2023 14:16:01
6.4216,21.555,11/15/2023 14:17:01
6.4216,21.558,11/15/2023 14:18:01
6.4216,21.56,11/15/2023 14:19:01
6.4211,21.563,11/15/2023 14:20:01
6.4213,21.564,11/15/2023 14:21:01
6.4209,21.567,11/15/2023 14:22:01
6.4209,21.57,11/15/2023 14:23:01
6.4213,21.572,11/15/2023 14:24:01
6.4209,21.575,11/15/2023 14:25:01
6.4211,21.576,11/15/2023 14:26:01
6.4211,21.578,11/15/2023 14:27:01
6.4209,21.58,11/15/2023 14:28:01
6.4213,21.582,11/15/2023 14:29:01
6.4209,21.583,11/15/2023 14:30:01
6.4211,21.586,11/15/2023 14:31:01
6.4211,21.588,11/15/2023 14:32:01
6.4213,21.589,11/15/2023 14:33:01
6.4207,21.592,11/15/2023 14:34:01
6.4209,21.594,11/15/2023 14:35:01
6.4209,21.595,11/15/2023 14:36:01
6.4206,21.597,11/15/2023 14:37:01
6.4209,21.598,11/15/2023 14:38:01
6.4207,21.6,11/15/2023 14:39:01
6.4209,21.601,11/15/2023 14:40:01
6.4209,21.603,11/15/2023 14:41:01
6.4207,21.604,11/15/2023 14:42:01
6.4207,21.606,11/15/2023 14:43:01
6.4207,21.606,11/15/2023 14:44:01
6.4211,21.607,11/15/2023 14:45:01
6.4218,21.609,11/15/2023 14:46:01
6.4225,21.61,11/15/2023 14:47:01
6.4221,21.61,11/15/2023 14:48:01
6.4223,21.612,11/15/2023 14:49:01
6.4219,21.613,11/15/2023 14:50:01
6.4221,21.613,11/15/2023 14:51:01
6.4223,21.615,11/15/2023 14:52:01
6.4219,21.615,11/15/2023 14:53:01
6.4221,21.615,11/15/2023 14:54:01
6.4221,21.616,11/15/2023 14:55:01
6.4221,21.616,11/15/2023 14:56:01
6.4219,21.616,11/15/2023 14:57:01
6.4221,21.618,11/15/2023 14:58:01
6.4221,21.618,11/15/2023 14:59:01
6.4221,21.618,11/15/2023 15:00:01
6.4221,21.618,11/15/2023 15:01:01
6.4219,21.618,11/15/2023 15:02:01
6.4221,21.618,11/15/2023 15:03:01
6.4221,21.618,11/15/2023 15:04:01
6.4223,21.618,11/15/2023 15:05:01
6.4221,21.618,11/15/2023 15:06:01
6.4221,21.618,11/15/2023 15:07:01
6.4221,21.618,11/15/2023 15:08:01
6.4218,21.618,11/15/2023 15:09:01
6.4221,21.618,11/15/2023 15:10:01
6.4216,21.616,11/15/2023 15:11:01
6.4218,21.616,11/15/2023 15:12:01
6.4219,21.616,11/15/2023 15:13:01
6.4218,21.616,11/15/2023 15:14:01
6.4216,21.615,11/15/2023 15:15:01
6.4218,21.615,11/15/2023 15:16:01
6.4219,21.613,11/15/2023 15:17:01
6.4213,21.613,11/15/2023 15:18:01
6.4216,21.613,11/15/2023 15:19:01
6.4216,21.612,11/15/2023 15:20:01
6.4216,21.61,11/15/2023 15:21:01
6.4219,21.61,11/15/2023 15:22:01
6.4218,21.609,11/15/2023 15:23:01
6.4218,21.607,11/15/2023 15:24:01
6.4218,21.607,11/15/2023 15:25:01
6.4218,21.606,11/15/2023 15:26:01
6.4219,21.604,11/15/2023 15:27:01
6.4216,21.604,11/15/2023 15:28:01
6.4218,21.603,11/15/2023 15:29:01
6.4218,21.601,11/15/2023 15:30:01
6.4218,21.6,11/15/2023 15:31:01
6.4218,21.598,11/15/2023 15:32:01
6.4216,21.597,11/15/2023 15:33:01
6.4218,21.597,11/15/2023 15:34:01
6.4216,21.595,11/15/2023 15:35:01
6.4221,21.594,11/15/2023 15:36:01
6.4219,21.592,11/15/2023 15:37:01
6.4218,21.591,11/15/2023 15:38:01
6.4218,21.589,11/15/2023 15:39:01
6.4216,21.588,11/15/2023 15:40:01
6.4216,21.586,11/15/2023 15:41:01
6.4211,21.585,11/15/2023 15:42:01
6.4219,21.582,11/15/2023 15:43:01
6.4216,21.58,11/15/2023 15:44:01
6.4218,21.579,11/15/2023 15:45:01
6.4216,21.578,11/15/2023 15:46:01
6.4216,21.576,11/15/2023 15:47:01
6.4216,21.575,11/15/2023 15:48:01
6.4213,21.573,11/15/2023 15:49:01
6.4213,21.57,11/15/2023 15:50:01
6.4213,21.569,11/15/2023 15:51:01
6.4216,21.567,11/15/2023 15:52:01
6.4216,21.566,11/15/2023 15:53:01
6.4213,21.563,11/15/2023 15:54:01
6.4211,21.561,11/15/2023 15:55:01
6.4218,21.56,11/15/2023 15:56:01
6.4216,21.557,11/15/2023 15:57:01
6.4213,21.555,11/15/2023 15:58:01
6.4218,21.552,11/15/2023 15:59:01
6.4213,21.551,11/15/2023 16:00:01
6.4216,21.549,11/15/2023 16:01:01
6.4216,21.546,11/15/2023 16:02:01
6.4216,21.545,11/15/2023 16:03:01
6.4218,21.543,11/15/2023 16:04:01
6.4216,21.54,11/15/2023 16:05:01
6.4211,21.539,11/15/2023 16:06:01
6.4218,21.536,11/15/2023 16:07:01
6.4218,21.534,11/15/2023 16:08:01
6.4216,21.531,11/15/2023 16:09:01
6.4216,21.53,11/15/2023 16:10:01
6.4216,21.527,11/15/2023 16:11:01
6.4213,21.525,11/15/2023 16:12:01
6.4218,21.522,11/15/2023 16:13:01
6.4213,21.521,11/15/2023 16:14:01
6.4216,21.518,11/15/2023 16:15:01
6.4216,21.516,11/15/2023 16:16:01
6.4216,21.513,11/15/2023 16:17:01
6.4213,21.512,11/15/2023 16:18:01
6.4216,21.509,11/15/2023 16:19:01
6.4213,21.507,11/15/2023 16:20:01
6.4211,21.504,11/15/2023 16:21:01
6.4213,21.501,11/15/2023 16:22:01
6.4213,21.5,11/15/2023 16:23:01
6.4211,21.497,11/15/2023 16:24:01
6.4211,21.495,11/15/2023 16:25:01
6.4216,21.492,11/15/2023 16:26:01
6.4216,21.491,11/15/2023 16:27:01
6.4211,21.488,11/15/2023 16:28:01
6.4213,21.486,11/15/2023 16:29:01
6.4213,21.484,11/15/2023 16:30:01
6.4216,21.481,11/15/2023 16:31:01
6.4216,21.479,11/15/2023 16:32:01
6.4213,21.476,11/15/2023 16:33:01
6.4216,21.475,11/15/2023 16:34:01
6.4211,21.472,11/15/2023 16:35:01
6.4216,21.469,11/15/2023 16:36:01
6.4213,21.467,11/15/2023 16:37:01
6.4211,21.464,11/15/2023 16:38:01
6.4211,21.463,11/15/2023 16:39:01
6.4213,21.46,11/15/2023 16:40:01
6.4211,21.458,11/15/2023 16:41:01
6.4213,21.455,11/15/2023 16:42:01
6.4213,21.452,11/15/2023 16:43:01
6.4211,21.451,11/15/2023 16:44:01
6.4211,21.448,11/15/2023 16:45:01
6.4209,21.445,11/15/2023 16:46:01
6.4207,21.443,11/15/2023 16:47:01
6.4213,21.44,11/15/2023 16:48:01
6.4211,21.439,11/15/2023 16:49:01
6.4213,21.436,11/15/2023 16:50:01
6.4209,21.433,11/15/2023 16:51:01
6.4209,21.431,11/15/2023 16:52:01
6.4209,21.428,11/15/2023 16:53:01
6.4209,21.425,11/15/2023 16:54:01
6.4211,21.422,11/15/2023 16:55:01
6.4209,21.421,11/15/2023 16:56:01
6.4211,21.418,11/15/2023 16:57:01
6.4209,21.415,11/15/2023 16:58:01
6.4209,21.413,11/15/2023 16:59:01
6.4213,21.41,11/15/2023 17:00:01
6.4206,21.407,11/15/2023 17:01:01
6.4211,21.404,11/15/2023 17:02:01
6.4207,21.401,11/15/2023 17:03:01
6.4209,21.4,11/15/2023 17:04:01
6.4211,21.397,11/15/2023 17:05:01
6.4211,21.394,11/15/2023 17:06:01
6.4209,21.391,11/15/2023 17:07:01
6.4211,21.39,11/15/2023 17:08:01
6.4211,21.387,11/15/2023 17:09:01
6.4209,21.384,11/15/2023 17:10:01
6.4211,21.381,11/15/2023 17:11:01
6.4207,21.378,11/15/2023 17:12:01
6.4211,21.375,11/15/2023 17:13:01
6.4209,21.373,11/15/2023 17:14:01
6.4211,21.37,11/15/2023 17:15:01
6.4207,21.367,11/15/2023 17:16:01
6.4213,21.364,11/15/2023 17:17:01
6.4207,21.361,11/15/2023 17:18:01
6.4206,21.36,11/15/2023 17:19:01
6.4209,21.357,11/15/2023 17:20:01
6.4209,21.354,11/15/2023 17:21:01
6.4207,21.351,11/15/2023 17:22:01
6.4211,21.348,11/15/2023 17:23:01
6.4207,21.345,11/15/2023 17:24:01
6.4209,21.342,11/15/2023 17:25:01
6.4207,21.34,11/15/2023 17:26:01
6.4213,21.337,11/15/2023 17:27:01
6.4213,21.334,11/15/2023 17:28:01
6.4211,21.331,11/15/2023 17:29:01
6.4209,21.328,11/15/2023 17:30:01
6.4207,21.325,11/15/2023 17:31:01
6.4206,21.322,11/15/2023 17:32:01
6.4206,21.319,11/15/2023 17:33:01
6.4207,21.318,11/15/2023 17:34:01
6.4209,21.315,11/15/2023 17:35:01
6.4206,21.312,11/15/2023 17:36:01
6.4207,21.309,11/15/2023 17:37:01
6.4202,21.306,11/15/2023 17:38:01
6.4207,21.303,11/15/2023 17:39:01
6.4209,21.3,11/15/2023 17:40:01
6.4207,21.297,11/15/2023 17:41:01
6.4209,21.294,11/15/2023 17:42:01
6.4207,21.293,11/15/2023 17:43:01
6.4209,21.29,11/15/2023 17:44:01
6.4206,21.287,11/15/2023 17:45:01
6.4209,21.284,11/15/2023 17:46:01
6.4207,21.281,11/15/2023 17:47:01
6.4209,21.278,11/15/2023 17:48:01
6.4207,21.276,11/15/2023 17:49:01
6.4209,21.273,11/15/2023 17:50:01
6.4206,21.27,11/15/2023 17:51:01
6.4207,21.267,11/15/2023 17:52:01
6.4207,21.266,11/15/2023 17:53:01
6.4207,21.263,11/15/2023 17:54:01
6.4207,21.26,11/15/2023 17:55:01
6.4207,21.257,11/15/2023 17:56:01
6.4207,21.255,11/15/2023 17:57:01
6.4206,21.252,11/15/2023 17:58:01
6.4206,21.249,11/15/2023 17:59:01
6.4209,21.248,11/15/2023 18:00:01
6.4207,21.245,11/15/2023 18:01:01
6.4207,21.242,11/15/2023 18:02:01
6.4204,21.24,11/15/2023 18:03:01
6.4206,21.237,11/15/2023 18:04:01
6.4204,21.234,11/15/2023 18:05:01
6.4204,21.233,11/15/2023 18:06:01
6.4206,21.23,11/15/2023 18:07:01
6.4206,21.227,11/15/2023 18:08:01
6.4206,21.224,11/15/2023 18:09:01
6.4204,21.223,11/15/2023 18:10:01
6.4206,21.22,11/15/2023 18:11:01
6.4207,21.218,11/15/2023 18:12:01
6.4207,21.215,11/15/2023 18:13:01
6.4204,21.212,11/15/2023 18:14:01
6.4204,21.211,11/15/2023 18:15:01
6.4204,21.208,11/15/2023 18:16:01
6.4204,21.205,11/15/2023 18:17:01
6.4204,21.203,11/15/2023 18:18:01
6.4202,21.202,11/15/2023 18:19:01
6.4202,21.199,11/15/2023 18:20:01
6.4204,21.196,11/15/2023 18:21:01
6.4204,21.193,11/15/2023 18:22:01
6.4202,21.191,11/15/2023 18:23:01
6.4204,21.188,11/15/2023 18:24:01
6.4204,21.187,11/15/2023 18:25:01
6.4202,21.184,11/15/2023 18:26:01
6.4202,21.182,11/15/2023 18:27:01
6.4202,21.179,11/15/2023 18:28:01
6.4202,21.178,11/15/2023 18:29:01
6.4202,21.175,11/15/2023 18:30:01
6.4202,21.172,11/15/2023 18:31:01
6.4202,21.17,11/15/2023 18:32:01
6.4202,21.167,11/15/2023 18:33:01
6.42,21.167,11/15/2023 18:34:01
6.42,21.163,11/15/2023 18:35:01
6.4202,21.161,11/15/2023 18:36:01
6.4202,21.158,11/15/2023 18:37:01
6.4202,21.157,11/15/2023 18:38:01
6.4202,21.154,11/15/2023 18:39:01
6.4202,21.152,11/15/2023 18:40:01
6.42,21.149,11/15/2023 18:41:01
6.42,21.148,11/15/2023 18:42:01
6.4202,21.145,11/15/2023 18:43:01
6.42,21.143,11/15/2023 18:44:01
6.42,21.141,11/15/2023 18:45:01
6.42,21.139,11/15/2023 18:46:01
6.42,21.136,11/15/2023 18:47:01
6.42,21.135,11/15/2023 18:48:01
6.42,21.132,11/15/2023 18:49:01
6.42,21.13,11/15/2023 18:50:01
6.42,21.127,11/15/2023 18:51:01
6.42,21.126,11/15/2023 18:52:01
6.4198,21.123,11/15/2023 18:53:01
6.42,21.121,11/15/2023 18:54:01
6.4198,21.118,11/15/2023 18:55:01
6.4198,21.117,11/15/2023 18:56:01
6.4198,21.114,11/15/2023 18:57:01
6.42,21.112,11/15/2023 18:58:01
6.4198,21.109,11/15/2023 18:59:01
6.4198,21.108,11/15/2023 19:00:01
6.42,21.105,11/15/2023 19:01:01
6.42,21.103,11/15/2023 19:02:01
6.4198,21.1,11/15/2023 19:03:01
6.4198,21.099,11/15/2023 19:04:01
6.4198,21.097,11/15/2023 19:05:01
6.4198,21.094,11/15/2023 19:06:01
6.4198,21.093,11/15/2023 19:07:01
6.4198,21.09,11/15/2023 19:08:01
6.4198,21.088,11/15/2023 19:09:01
6.42,21.085,11/15/2023 19:10:01
6.4198,21.084,11/15/2023 19:11:01
6.4198,21.081,11/15/2023 19:12:01
6.4198,21.079,11/15/2023 19:13:01
6.4198,21.076,11/15/2023 19:14:01
6.4198,21.075,11/15/2023 19:15:01
6.4198,21.072,11/15/2023 19:16:01
6.4198,21.07,11/15/2023 19:17:01
6.4198,21.067,11/15/2023 19:18:01
6.4198,21.066,11/15/2023 19:19:01
6.4198,21.064,11/15/2023 19:20:01
6.4198,21.062,11/15/2023 19:21:01
6.4198,21.06,11/15/2023 19:22:01
6.4198,21.057,11/15/2023 19:23:01
6.4198,21.056,11/15/2023 19:24:01
6.4198,21.053,11/15/2023 19:25:01
6.4198,21.051,11/15/2023 19:26:01
6.4198,21.048,11/15/2023 19:27:01
6.4198,21.047,11/15/2023 19:28:01
6.4198,21.044,11/15/2023 19:29:01
6.4198,21.042,11/15/2023 19:30:01
6.4198,21.041,11/15/2023 19:31:01
6.4198,21.038,11/15/2023 19:32:01
6.4198,21.036,11/15/2023 19:33:01
6.4198,21.033,11/15/2023 19:34:01
6.4198,21.032,11/15/2023 19:35:01
6.4198,21.03,11/15/2023 19:36:01
6.4198,21.027,11/15/2023 19:37:01
6.4198,21.026,11/15/2023 19:38:01
6.4198,21.023,11/15/2023 19:39:01
6.4198,21.021,11/15/2023 19:40:01
6.4198,21.02,11/15/2023 19:41:01
6.4198,21.017,11/15/2023 19:42:01
6.4198,21.015,11/15/2023 19:43:01
6.4198,21.014,11/15/2023 19:44:01
6.4198,21.011,11/15/2023 19:45:01
6.4198,21.009,11/15/2023 19:46:01
6.4198,21.008,11/15/2023 19:47:01
6.4198,21.006,11/15/2023 19:48:01
6.4198,21.003,11/15/2023 19:49:01
6.4198,21.002,11/15/2023 19:50:01
6.4196,21,11/15/2023 19:51:01
6.4198,20.997,11/15/2023 19:52:01
6.4198,20.996,11/15/2023 19:53:01
6.4198,20.994,11/15/2023 19:54:01
6.4198,20.991,11/15/2023 19:55:01
6.4198,20.99,11/15/2023 19:56:01
6.4198,20.988,11/15/2023 19:57:01
6.4198,20.986,11/15/2023 19:58:01
6.4198,20.984,11/15/2023 19:59:01
6.4198,20.983,11/15/2023 20:00:01
6.4198,20.981,11/15/2023 20:01:01
6.4196,20.978,11/15/2023 20:02:01
6.4198,20.977,11/15/2023 20:03:01
6.4198,20.975,11/15/2023 20:04:01
6.4196,20.974,11/15/2023 20:05:01
6.4198,20.971,11/15/2023 20:06:01
6.4196,20.969,11/15/2023 20:07:01
6.4196,20.968,11/15/2023 20:08:01
6.4196,20.966,11/15/2023 20:09:01
6.4196,20.965,11/15/2023 20:10:01
6.4196,20.962,11/15/2023 20:11:01
6.4198,20.96,11/15/2023 20:12:01
6.4196,20.959,11/15/2023 20:13:01
6.4196,20.957,11/15/2023 20:14:01
6.4198,20.956,11/15/2023 20:15:01
6.4196,20.954,11/15/2023 20:16:01
6.4196,20.953,11/15/2023 20:17:01
6.4196,20.951,11/15/2023 20:18:01
6.4196,20.95,11/15/2023 20:19:01
6.4196,20.948,11/15/2023 20:20:01
6.4196,20.947,11/15/2023 20:21:01
6.4196,20.944,11/15/2023 20:22:01
6.4196,20.942,11/15/2023 20:23:01
6.4196,20.941,11/15/2023 20:24:01
6.4196,20.939,11/15/2023 20:25:01
6.4196,20.938,11/15/2023 20:26:01
6.4196,20.936,11/15/2023 20:27:01
6.4196,20.935,11/15/2023 20:28:01
6.4196,20.933,11/15/2023 20:29:01
6.4196,20.932,11/15/2023 20:30:01
6.4196,20.93,11/15/2023 20:31:01
6.4196,20.929,11/15/2023 20:32:01
6.4196,20.927,11/15/2023 20:33:01
6.4196,20.926,11/15/2023 20:34:01
6.4196,20.924,11/15/2023 20:35:01
6.4194,20.923,11/15/2023 20:36:01
6.4196,20.921,11/15/2023 20:37:01
6.4194,20.92,11/15/2023 20:38:01
6.4194,20.918,11/15/2023 20:39:01
6.4196,20.917,11/15/2023 20:40:01
6.4196,20.915,11/15/2023 20:41:01
6.4196,20.914,11/15/2023 20:42:01
6.4196,20.913,11/15/2023 20:43:01
6.4194,20.911,11/15/2023 20:44:01
6.4196,20.91,11/15/2023 20:45:01
6.4196,20.908,11/15/2023 20:46:01
6.4196,20.907,11/15/2023 20:47:01
6.4196,20.905,11/15/2023 20:48:01
6.4196,20.904,11/15/2023 20:49:01
6.4196,20.902,11/15/2023 20:50:01
6.4196,20.899,11/15/2023 20:51:01
6.4194,20.898,11/15/2023 20:52:01
6.4196,20.896,11/15/2023 20:53:01
6.4194,20.895,11/15/2023 20:54:01
6.4194,20.893,11/15/2023 20:55:01
6.4196,20.892,11/15/2023 20:56:01
6.4196,20.89,11/15/2023 20:57:01
6.4194,20.889,11/15/2023 20:58:01
6.4194,20.886,11/15/2023 20:59:01
6.4196,20.884,11/15/2023 21:00:01
6.4196,20.883,11/15/2023 21:01:01
6.4196,20.881,11/15/2023 21:02:01
6.4194,20.88,11/15/2023 21:03:01
6.4196,20.877,11/15/2023 21:04:01
6.4194,20.875,11/15/2023 21:05:01
6.4194,20.874,11/15/2023 21:06:01
6.4194,20.872,11/15/2023 21:07:01
6.4194,20.871,11/15/2023 21:08:01
6.4196,20.868,11/15/2023 21:09:01
6.4194,20.866,11/15/2023 21:10:01
6.4194,20.865,11/15/2023 21:11:01
6.4196,20.863,11/15/2023 21:12:01
6.4194,20.862,11/15/2023 21:13:01
6.4194,20.859,11/15/2023 21:14:01
6.4194,20.857,11/15/2023 21:15:01
6.4196,20.856,11/15/2023 21:16:01
6.4194,20.854,11/15/2023 21:17:01
6.4194,20.853,11/15/2023 21:18:01
6.4194,20.851,11/15/2023 21:19:01
6.4194,20.85,11/15/2023 21:20:01
6.4194,20.847,11/15/2023 21:21:01
6.4192,20.845,11/15/2023 21:22:01
6.4192,20.844,11/15/2023 21:23:01
6.4194,20.842,11/15/2023 21:24:01
6.4192,20.841,11/15/2023 21:25:01
6.4192,20.84,11/15/2023 21:26:01
6.4192,20.837,11/15/2023 21:27:01
6.4192,20.835,11/15/2023 21:28:01
6.4188,20.834,11/15/2023 21:29:01
6.4192,20.832,11/15/2023 21:30:01
6.419,20.831,11/15/2023 21:31:01
6.4188,20.829,11/15/2023 21:32:01
6.4192,20.828,11/15/2023 21:33:01
6.4192,20.826,11/15/2023 21:34:01
6.419,20.825,11/15/2023 21:35:01
6.419,20.823,11/15/2023 21:36:01
6.419,20.822,11/15/2023 21:37:01
6.4187,20.82,11/15/2023 21:38:01
6.419,20.819,11/15/2023 21:39:01
6.4188,20.817,11/15/2023 21:40:01
6.4185,20.816,11/15/2023 21:41:01
6.4188,20.814,11/15/2023 21:42:01
6.4187,20.813,11/15/2023 21:43:01
6.4183,20.811,11/15/2023 21:44:01
6.4185,20.81,11/15/2023 21:45:01
6.4183,20.808,11/15/2023 21:46:01
6.4187,20.805,11/15/2023 21:47:01
6.4181,20.804,11/15/2023 21:48:01
6.4181,20.802,11/15/2023 21:49:01
6.4177,20.801,11/15/2023 21:50:01
6.4175,20.799,11/15/2023 21:51:01
6.4179,20.798,11/15/2023 21:52:01
6.4177,20.796,11/15/2023 21:53:01
6.4179,20.795,11/15/2023 21:54:01
6.4177,20.792,11/15/2023 21:55:01
6.4177,20.79,11/15/2023 21:56:01
6.4173,20.789,11/15/2023 21:57:01
6.4171,20.787,11/15/2023 21:58:01
6.4175,20.784,11/15/2023 21:59:01
6.4173,20.783,11/15/2023 22:00:01
6.4171,20.781,11/15/2023 22:01:01
6.4171,20.78,11/15/2023 22:02:01
6.4169,20.777,11/15/2023 22:03:01
6.4171,20.775,11/15/2023 22:04:01
6.4167,20.774,11/15/2023 22:05:01
6.4167,20.772,11/15/2023 22:06:01
6.4167,20.769,11/15/2023 22:07:01
6.4166,20.768,11/15/2023 22:08:01
6.4167,20.767,11/15/2023 22:09:01
6.4167,20.764,11/15/2023 22:10:01
6.4164,20.762,11/15/2023 22:11:01
6.4166,20.761,11/15/2023 22:12:01
6.4166,20.758,11/15/2023 22:13:01
6.4166,20.756,11/15/2023 22:14:01
6.4164,20.755,11/15/2023 22:15:01
6.4164,20.752,11/15/2023 22:16:01
6.4164,20.75,11/15/2023 22:17:01
6.4164,20.747,11/15/2023 22:18:01
6.4164,20.746,11/15/2023 22:19:01
6.4164,20.744,11/15/2023 22:20:01
6.4164,20.741,11/15/2023 22:21:01
6.4164,20.74,11/15/2023 22:22:01
6.4164,20.737,11/15/2023 22:23:01
6.4164,20.735,11/15/2023 22:24:01
6.4164,20.734,11/15/2023 22:25:01
6.4164,20.731,11/15/2023 22:26:01
6.4164,20.729,11/15/2023 22:27:01
6.4164,20.726,11/15/2023 22:28:01
6.4164,20.725,11/15/2023 22:29:01
6.4164,20.722,11/15/2023 22:30:01
6.4164,20.72,11/15/2023 22:31:01
6.4166,20.719,11/15/2023 22:32:01
6.4164,20.716,11/15/2023 22:33:01
6.4164,20.714,11/15/2023 22:34:01
6.4164,20.711,11/15/2023 22:35:01
6.4164,20.71,11/15/2023 22:36:01
6.4164,20.707,11/15/2023 22:37:01
6.4164,20.705,11/15/2023 22:38:01
6.4164,20.702,11/15/2023 22:39:01
6.4164,20.701,11/15/2023 22:40:01
6.4164,20.699,11/15/2023 22:41:01
6.4164,20.697,11/15/2023 22:42:01
6.4164,20.695,11/15/2023 22:43:01
6.4164,20.692,11/15/2023 22:44:01
6.4164,20.691,11/15/2023 22:45:01
6.4164,20.688,11/15/2023 22:46:01
6.4164,20.686,11/15/2023 22:47:01
6.4164,20.683,11/15/2023 22:48:01
6.4164,20.682,11/15/2023 22:49:01
6.4164,20.68,11/15/2023 22:50:01
6.4164,20.677,11/15/2023 22:51:01
6.4164,20.674,11/15/2023 22:52:01
6.4164,20.673,11/15/2023 22:53:01
6.4164,20.67,11/15/2023 22:54:01
6.4164,20.668,11/15/2023 22:55:01
6.4164,20.665,11/15/2023 22:56:01
6.4166,20.664,11/15/2023 22:57:01
6.4164,20.661,11/15/2023 22:58:01
6.4164,20.659,11/15/2023 22:59:01
6.4164,20.656,11/15/2023 23:00:01
6.4164,20.655,11/15/2023 23:01:01
6.4164,20.652,11/15/2023 23:02:01
6.4164,20.65,11/15/2023 23:03:01
6.4164,20.647,11/15/2023 23:04:01
6.4164,20.646,11/15/2023 23:05:01
6.4164,20.643,11/15/2023 23:06:01
6.4164,20.641,11/15/2023 23:07:01
6.4164,20.638,11/15/2023 23:08:01
6.4164,20.637,11/15/2023 23:09:01
6.4164,20.634,11/15/2023 23:10:01
6.4164,20.632,11/15/2023 23:11:01
6.4164,20.63,11/15/2023 23:12:01
6.4164,20.628,11/15/2023 23:13:01
6.4164,20.625,11/15/2023 23:14:01
6.4164,20.622,11/15/2023 23:15:01
6.4164,20.621,11/15/2023 23:16:01
6.4164,20.618,11/15/2023 23:17:01
6.4164,20.616,11/15/2023 23:18:01
6.4133,20.613,11/15/2023 23:19:01
6.4135,20.612,11/15/2023 23:20:01
6.4133,20.609,11/15/2023 23:21:01
6.4135,20.607,11/15/2023 23:22:01
6.4135,20.604,11/15/2023 23:23:01
6.4135,20.603,11/15/2023 23:24:01
6.4135,20.6,11/15/2023 23:25:01
6.4133,20.598,11/15/2023 23:26:01
6.4135,20.595,11/15/2023 23:27:01
6.4135,20.594,11/15/2023 23:28:01
6.4135,20.591,11/15/2023 23:29:01
6.4135,20.589,11/15/2023 23:30:01
6.4135,20.586,11/15/2023 23:31:01
6.4135,20.583,11/15/2023 23:32:01
6.4133,20.582,11/15/2023 23:33:01
6.4133,20.579,11/15/2023 23:34:01
6.4135,20.577,11/15/2023 23:35:01
6.4135,20.574,11/15/2023 23:36:01
6.4135,20.573,11/15/2023 23:37:01
6.4135,20.57,11/15/2023 23:38:01
6.4135,20.568,11/15/2023 23:39:01
6.4135,20.565,11/15/2023 23:40:01
6.4135,20.562,11/15/2023 23:41:01
6.4135,20.561,11/15/2023 23:42:01
6.4135,20.558,11/15/2023 23:43:01
6.4135,20.555,11/15/2023 23:44:01
6.4133,20.554,11/15/2023 23:45:01
6.4135,20.551,11/15/2023 23:46:01
6.4135,20.548,11/15/2023 23:47:01
6.4135,20.546,11/15/2023 23:48:01
6.4135,20.543,11/15/2023 23:49:01
6.4135,20.542,11/15/2023 23:50:01
6.4135,20.539,11/15/2023 23:51:01
6.4135,20.537,11/15/2023 23:52:01
6.4133,20.534,11/15/2023 23:53:01
6.4135,20.531,11/15/2023 23:54:01
6.4133,20.53,11/15/2023 23:55:01
6.4135,20.527,11/15/2023 23:56:01
6.4135,20.525,11/15/2023 23:57:01
6.4135,20.522,11/15/2023 23:58:01
6.4135,20.521,11/15/2023 23:59:01
6.4133,20.518,11/16/2023 00:00:01
6.4135,20.516,11/16/2023 00:01:01
6.4135,20.513,11/16/2023 00:02:01
6.4135,20.512,11/16/2023 00:03:01
6.4135,20.509,11/16/2023 00:04:01
6.4135,20.507,11/16/2023 00:05:01
6.4135,20.504,11/16/2023 00:06:01
6.4133,20.503,11/16/2023 00:07:01
6.4135,20.5,11/16/2023 00:08:01
6.4135,20.498,11/16/2023 00:09:01
6.4135,20.496,11/16/2023 00:10:01
6.4133,20.493,11/16/2023 00:11:01
6.4135,20.491,11/16/2023 00:12:01
6.4135,20.488,11/16/2023 00:13:01
6.4135,20.487,11/16/2023 00:14:01
6.4135,20.484,11/16/2023 00:15:01
6.4135,20.482,11/16/2023 00:16:01
6.4135,20.479,11/16/2023 00:17:01
6.4135,20.478,11/16/2023 00:18:01
6.4133,20.475,11/16/2023 00:19:01
6.4135,20.473,11/16/2023 00:20:01
6.4133,20.47,11/16/2023 00:21:01
6.4135,20.469,11/16/2023 00:22:01
6.4135,20.466,11/16/2023 00:23:01
6.4135,20.464,11/16/2023 00:24:01
6.4135,20.461,11/16/2023 00:25:01
6.4133,20.46,11/16/2023 00:26:01
6.4135,20.457,11/16/2023 00:27:01
6.4135,20.455,11/16/2023 00:28:01
6.4135,20.452,11/16/2023 00:29:01
6.4135,20.451,11/16/2023 00:30:01
6.4135,20.448,11/16/2023 00:31:01
6.4135,20.446,11/16/2023 00:32:01
6.4135,20.443,11/16/2023 00:33:01
6.4135,20.442,11/16/2023 00:34:01
6.4133,20.439,11/16/2023 00:35:01
6.4135,20.437,11/16/2023 00:36:01
6.4135,20.434,11/16/2023 00:37:01
6.4135,20.433,11/16/2023 00:38:01
6.4135,20.43,11/16/2023 00:39:01
6.4135,20.429,11/16/2023 00:40:01
6.4135,20.427,11/16/2023 00:41:01
6.4135,20.424,11/16/2023 00:42:01
6.4135,20.423,11/16/2023 00:43:01
6.4133,20.42,11/16/2023 00:44:01
6.4135,20.418,11/16/2023 00:45:01
6.4135,20.417,11/16/2023 00:46:01
6.4135,20.414,11/16/2023 00:47:01
6.4133,20.412,11/16/2023 00:48:01
6.4135,20.411,11/16/2023 00:49:01
6.4135,20.408,11/16/2023 00:50:01
6.4135,20.406,11/16/2023 00:51:01
6.4135,20.405,11/16/2023 00:52:01
6.4135,20.402,11/16/2023 00:53:01
6.4135,20.4,11/16/2023 00:54:01
6.4135,20.399,11/16/2023 00:55:01
6.4133,20.397,11/16/2023 00:56:01
6.4135,20.394,11/16/2023 00:57:01
6.4135,20.393,11/16/2023 00:58:01
6.4135,20.391,11/16/2023 00:59:01
6.4133,20.39,11/16/2023 01:00:01
6.4135,20.387,11/16/2023 01:01:01
6.4135,20.385,11/16/2023 01:02:01
6.4135,20.384,11/16/2023 01:03:01
6.4133,20.382,11/16/2023 01:04:01
6.4133,20.381,11/16/2023 01:05:01
6.4133,20.378,11/16/2023 01:06:01
6.4133,20.376,11/16/2023 01:07:01
6.4133,20.375,11/16/2023 01:08:01
6.4133,20.372,11/16/2023 01:09:01
6.4133,20.37,11/16/2023 01:10:01
6.4135,20.369,11/16/2023 01:11:01
6.4135,20.367,11/16/2023 01:12:01
6.4133,20.366,11/16/2023 01:13:01
6.4135,20.363,11/16/2023 01:14:01
6.4133,20.362,11/16/2023 01:15:01
6.4133,20.36,11/16/2023 01:16:01
6.4133,20.359,11/16/2023 01:17:01
6.4135,20.357,11/16/2023 01:18:01
6.4135,20.354,11/16/2023 01:19:01
6.4133,20.353,11/16/2023 01:20:01
6.4133,20.351,11/16/2023 01:21:01
6.4135,20.35,11/16/2023 01:22:01
6.4133,20.348,11/16/2023 01:23:01
6.4133,20.345,11/16/2023 01:24:01
6.4133,20.344,11/16/2023 01:25:01
6.4135,20.342,11/16/2023 01:26:01
6.4133,20.341,11/16/2023 01:27:01
6.4135,20.339,11/16/2023 01:28:01
6.4133,20.336,11/16/2023 01:29:01
6.4133,20.335,11/16/2023 01:30:01
6.4133,20.333,11/16/2023 01:31:01
6.4133,20.332,11/16/2023 01:32:01
6.4133,20.33,11/16/2023 01:33:01
6.4135,20.327,11/16/2023 01:34:01
6.4135,20.326,11/16/2023 01:35:01
6.4133,20.324,11/16/2023 01:36:01
6.4133,20.323,11/16/2023 01:37:01
6.4133,20.321,11/16/2023 01:38:01
6.4133,20.318,11/16/2023 01:39:01
6.4133,20.317,11/16/2023 01:40:01
6.4133,20.315,11/16/2023 01:41:01
6.4135,20.314,11/16/2023 01:42:01
6.4133,20.312,11/16/2023 01:43:01
6.4133,20.311,11/16/2023 01:44:01
6.4135,20.309,11/16/2023 01:45:01
6.4135,20.306,11/16/2023 01:46:01
6.4135,20.305,11/16/2023 01:47:01
6.4135,20.303,11/16/2023 01:48:01
6.4135,20.302,11/16/2023 01:49:01
6.4135,20.301,11/16/2023 01:50:01
6.4133,20.299,11/16/2023 01:51:01
6.4133,20.298,11/16/2023 01:52:01
6.4133,20.295,11/16/2023 01:53:01
6.4135,20.293,11/16/2023 01:54:01
6.4135,20.292,11/16/2023 01:55:01
6.4135,20.29,11/16/2023 01:56:01
6.4135,20.289,11/16/2023 01:57:01
6.4135,20.286,11/16/2023 01:58:01
6.4133,20.284,11/16/2023 01:59:01
6.4135,20.283,11/16/2023 02:00:01
6.4133,20.281,11/16/2023 02:01:01
6.4135,20.278,11/16/2023 02:02:01
6.4133,20.277,11/16/2023 02:03:01
6.4133,20.275,11/16/2023 02:04:01
6.4133,20.274,11/16/2023 02:05:01
6.4133,20.272,11/16/2023 02:06:01
6.4133,20.269,11/16/2023 02:07:01
6.4135,20.268,11/16/2023 02:08:01
6.4135,20.266,11/16/2023 02:09:01
6.4135,20.263,11/16/2023 02:10:01
6.4135,20.262,11/16/2023 02:11:01
6.4133,20.26,11/16/2023 02:12:01
6.4135,20.259,11/16/2023 02:13:01
6.4135,20.256,11/16/2023 02:14:01
6.4133,20.254,11/16/2023 02:15:01
6.4135,20.253,11/16/2023 02:16:01
6.4135,20.25,11/16/2023 02:17:01
6.4135,20.248,11/16/2023 02:18:01
6.4135,20.247,11/16/2023 02:19:01
6.4135,20.244,11/16/2023 02:20:01
6.4135,20.242,11/16/2023 02:21:01
6.4135,20.241,11/16/2023 02:22:01
6.4135,20.24,11/16/2023 02:23:01
6.4135,20.237,11/16/2023 02:24:01
6.4135,20.235,11/16/2023 02:25:01
6.4135,20.234,11/16/2023 02:26:01
6.4135,20.231,11/16/2023 02:27:01
6.4135,20.229,11/16/2023 02:28:01
6.4135,20.228,11/16/2023 02:29:01
6.4135,20.226,11/16/2023 02:30:01
6.4133,20.223,11/16/2023 02:31:01
6.4135,20.222,11/16/2023 02:32:01
6.4135,20.22,11/16/2023 02:33:01
6.4135,20.217,11/16/2023 02:34:01
6.4135,20.216,11/16/2023 02:35:01
6.4135,20.214,11/16/2023 02:36:01
6.4135,20.213,11/16/2023 02:37:01
6.4133,20.21,11/16/2023 02:38:01
6.4135,20.208,11/16/2023 02:39:01
6.4135,20.207,11/16/2023 02:40:01
6.4135,20.204,11/16/2023 02:41:01
6.4133,20.202,11/16/2023 02:42:01
6.4133,20.199,11/16/2023 02:43:01
6.4135,20.198,11/16/2023 02:44:01
6.4135,20.196,11/16/2023 02:45:01
6.4135,20.193,11/16/2023 02:46:01
6.4133,20.192,11/16/2023 02:47:01
6.4133,20.19,11/16/2023 02:48:01
6.4135,20.187,11/16/2023 02:49:01
6.4133,20.186,11/16/2023 02:50:01
6.4135,20.184,11/16/2023 02:51:01
6.4135,20.181,11/16/2023 02:52:01
6.4133,20.18,11/16/2023 02:53:01
6.4135,20.177,11/16/2023 02:54:01
6.4133,20.176,11/16/2023 02:55:01
6.4135,20.174,11/16/2023 02:56:01
6.4133,20.171,11/16/2023 02:57:01
6.4133,20.17,11/16/2023 02:58:01
6.4135,20.167,11/16/2023 02:59:01
6.4133,20.165,11/16/2023 03:00:01
6.4135,20.164,11/16/2023 03:01:01
6.4135,20.161,11/16/2023 03:02:01
6.4135,20.159,11/16/2023 03:03:01
6.4133,20.158,11/16/2023 03:04:01
6.4133,20.155,11/16/2023 03:05:01
6.4135,20.153,11/16/2023 03:06:01
6.4135,20.152,11/16/2023 03:07:01
6.4135,20.149,11/16/2023 03:08:01
6.4133,20.147,11/16/2023 03:09:01
6.4133,20.146,11/16/2023 03:10:01
6.4135,20.143,11/16/2023 03:11:01
6.4135,20.141,11/16/2023 03:12:01
6.4133,20.14,11/16/2023 03:13:01
6.4135,20.137,11/16/2023 03:14:01
6.4133,20.135,11/16/2023 03:15:01
6.4135,20.132,11/16/2023 03:16:01
6.4135,20.131,11/16/2023 03:17:01
6.4135,20.129,11/16/2023 03:18:01
6.4133,20.126,11/16/2023 03:19:01
6.4133,20.125,11/16/2023 03:20:01
6.4133,20.123,11/16/2023 03:21:01
6.4133,20.12,11/16/2023 03:22:01
6.4133,20.119,11/16/2023 03:23:01
6.4133,20.117,11/16/2023 03:24:01
6.4135,20.115,11/16/2023 03:25:01
6.4133,20.113,11/16/2023 03:26:01
6.4135,20.112,11/16/2023 03:27:01
6.4135,20.11,11/16/2023 03:28:01
6.4133,20.107,11/16/2023 03:29:01
6.4135,20.106,11/16/2023 03:30:01
6.4135,20.104,11/16/2023 03:31:01
6.4135,20.101,11/16/2023 03:32:01
6.4133,20.1,11/16/2023 03:33:01
6.4135,20.098,11/16/2023 03:34:01
6.4133,20.097,11/16/2023 03:35:01
6.4133,20.094,11/16/2023 03:36:01
6.4133,20.092,11/16/2023 03:37:01
6.4133,20.091,11/16/2023 03:38:01
6.4135,20.088,11/16/2023 03:39:01
6.4135,20.086,11/16/2023 03:40:01
6.4135,20.085,11/16/2023 03:41:01
6.4133,20.083,11/16/2023 03:42:01
6.4133,20.08,11/16/2023 03:43:01
6.4135,20.079,11/16/2023 03:44:01
6.4135,20.077,11/16/2023 03:45:01
6.4133,20.074,11/16/2023 03:46:01
6.4133,20.073,11/16/2023 03:47:01
6.4135,20.071,11/16/2023 03:48:01
6.4133,20.07,11/16/2023 03:49:01
6.4133,20.068,11/16/2023 03:50:01
6.4133,20.065,11/16/2023 03:51:01
6.4133,20.064,11/16/2023 03:52:01
6.4135,20.062,11/16/2023 03:53:01
6.4135,20.059,11/16/2023 03:54:01
6.4135,20.058,11/16/2023 03:55:01
6.4135,20.056,11/16/2023 03:56:01
6.4135,20.055,11/16/2023 03:57:01
6.4135,20.052,11/16/2023 03:58:01
6.4135,20.051,11/16/2023 03:59:01
6.4135,20.049,11/16/2023 04:00:01
6.4135,20.048,11/16/2023 04:01:01
6.4133,20.046,11/16/2023 04:02:01
6.4133,20.045,11/16/2023 04:03:01
6.4135,20.043,11/16/2023 04:04:01
6.4133,20.042,11/16/2023 04:05:01
6.4133,20.039,11/16/2023 04:06:01
6.4133,20.037,11/16/2023 04:07:01
6.4133,20.036,11/16/2023 04:08:01
6.4135,20.034,11/16/2023 04:09:01
6.4133,20.033,11/16/2023 04:10:01
6.4133,20.031,11/16/2023 04:11:01
6.4133,20.03,11/16/2023 04:12:01
6.4135,20.027,11/16/2023 04:13:01
6.4135,20.025,11/16/2023 04:14:01
6.4135,20.024,11/16/2023 04:15:01
6.4135,20.022,11/16/2023 04:16:01
6.4135,20.021,11/16/2023 04:17:01
6.4135,20.019,11/16/2023 04:18:01
6.4135,20.018,11/16/2023 04:19:01
6.4133,20.016,11/16/2023 04:20:01
6.4133,20.015,11/16/2023 04:21:01
6.4133,20.013,11/16/2023 04:22:01
6.4133,20.012,11/16/2023 04:23:01
6.4135,20.01,11/16/2023 04:24:01
6.4135,20.009,11/16/2023 04:25:01
6.4135,20.007,11/16/2023 04:26:01
6.4135,20.006,11/16/2023 04:27:01
6.4135,20.004,11/16/2023 04:28:01
6.4135,20.003,11/16/2023 04:29:01
6.4135,20.001,11/16/2023 04:30:01
6.4135,20,11/16/2023 04:31:01
6.4135,19.998,11/16/2023 04:32:01
6.4135,19.997,11/16/2023 04:33:01
6.4135,19.996,11/16/2023 04:34:01
6.4135,19.994,11/16/2023 04:35:01
6.4135,19.993,11/16/2023 04:36:01
6.4135,19.991,11/16/2023 04:37:01
6.4133,19.99,11/16/2023 04:38:01
6.4135,19.988,11/16/2023 04:39:01
6.4135,19.987,11/16/2023 04:40:01
6.4135,19.985,11/16/2023 04:41:01
6.4135,19.984,11/16/2023 04:42:01
6.4133,19.984,11/16/2023 04:43:01
6.4135,19.982,11/16/2023 04:44:01
6.4133,19.981,11/16/2023 04:45:01
6.4135,19.979,11/16/2023 04:46:01
6.4135,19.978,11/16/2023 04:47:01
6.4133,19.976,11/16/2023 04:48:01
6.4135,19.976,11/16/2023 04:49:01
6.4133,19.975,11/16/2023 04:50:01
6.4135,19.973,11/16/2023 04:51:01
6.4135,19.972,11/16/2023 04:52:01
6.4133,19.97,11/16/2023 04:53:01
6.4133,19.97,11/16/2023 04:54:01
6.4133,19.969,11/16/2023 04:55:01
6.4135,19.967,11/16/2023 04:56:01
6.4135,19.966,11/16/2023 04:57:01
6.4135,19.966,11/16/2023 04:58:01
6.4133,19.964,11/16/2023 04:59:01
6.4135,19.963,11/16/2023 05:00:01
6.4133,19.961,11/16/2023 05:01:01
6.4133,19.96,11/16/2023 05:02:01
6.4133,19.96,11/16/2023 05:03:01
6.4135,19.958,11/16/2023 05:04:01
6.4133,19.957,11/16/2023 05:05:01
6.4133,19.955,11/16/2023 05:06:01
6.4133,19.955,11/16/2023 05:07:01
6.4133,19.954,11/16/2023 05:08:01
6.4133,19.952,11/16/2023 05:09:01
6.4133,19.951,11/16/2023 05:10:01
6.4133,19.949,11/16/2023 05:11:01
6.4133,19.949,11/16/2023 05:12:01
6.4133,19.948,11/16/2023 05:13:01
6.4133,19.946,11/16/2023 05:14:01
6.4135,19.946,11/16/2023 05:15:01
6.4133,19.945,11/16/2023 05:16:01
6.4133,19.943,11/16/2023 05:17:01
6.4133,19.943,11/16/2023 05:18:01
6.4133,19.942,11/16/2023 05:19:01
6.4133,19.94,11/16/2023 05:20:01
6.4133,19.939,11/16/2023 05:21:01
6.4133,19.939,11/16/2023 05:22:01
6.4133,19.937,11/16/2023 05:23:01
6.4133,19.936,11/16/2023 05:24:01
6.4133,19.936,11/16/2023 05:25:01
6.4133,19.935,11/16/2023 05:26:01
6.4133,19.933,11/16/2023 05:27:01
6.4133,19.933,11/16/2023 05:28:01
6.4133,19.932,11/16/2023 05:29:01
6.4133,19.93,11/16/2023 05:30:01
6.4133,19.93,11/16/2023 05:31:01
6.4133,19.929,11/16/2023 05:32:01
6.4133,19.927,11/16/2023 05:33:01
6.4133,19.927,11/16/2023 05:34:01
6.4133,19.926,11/16/2023 05:35:01
6.4133,19.926,11/16/2023 05:36:01
6.4133,19.924,11/16/2023 05:37:01
6.4133,19.923,11/16/2023 05:38:01
6.4133,19.923,11/16/2023 05:39:01
6.4133,19.921,11/16/2023 05:40:01
6.4133,19.92,11/16/2023 05:41:01
6.4133,19.92,11/16/2023 05:42:01
6.4135,19.918,11/16/2023 05:43:01
6.4133,19.918,11/16/2023 05:44:01
6.4135,19.917,11/16/2023 05:45:01
6.4133,19.917,11/16/2023 05:46:01
6.4133,19.915,11/16/2023 05:47:01
6.4133,19.914,11/16/2023 05:48:01
6.4133,19.914,11/16/2023 05:49:01
6.4133,19.914,11/16/2023 05:50:01
6.4133,19.912,11/16/2023 05:51:01
6.4133,19.912,11/16/2023 05:52:01
6.4133,19.911,11/16/2023 05:53:01
6.4133,19.911,11/16/2023 05:54:01
6.4133,19.909,11/16/2023 05:55:01
6.4133,19.909,11/16/2023 05:56:01
6.4133,19.908,11/16/2023 05:57:01
6.4133,19.908,11/16/2023 05:58:01
6.4133,19.906,11/16/2023 05:59:01
6.4133,19.906,11/16/2023 06:00:01
6.4133,19.905,11/16/2023 06:01:01
6.4133,19.905,11/16/2023 06:02:01
6.4133,19.903,11/16/2023 06:03:01
6.4133,19.903,11/16/2023 06:04:01
6.4133,19.902,11/16/2023 06:05:01
6.4133,19.902,11/16/2023 06:06:01
6.4133,19.902,11/16/2023 06:07:01
6.4133,19.9,11/16/2023 06:08:01
6.4133,19.9,11/16/2023 06:09:01
6.4133,19.899,11/16/2023 06:10:01
6.4133,19.899,11/16/2023 06:11:01
6.4133,19.899,11/16/2023 06:12:01
6.4133,19.897,11/16/2023 06:13:01
6.4133,19.897,11/16/2023 06:14:01
6.4133,19.896,11/16/2023 06:15:01
6.4133,19.896,11/16/2023 06:16:01
6.4133,19.896,11/16/2023 06:17:01
6.4133,19.894,11/16/2023 06:18:01
6.4133,19.894,11/16/2023 06:19:01
6.4133,19.894,11/16/2023 06:20:01
6.4133,19.893,11/16/2023 06:21:01
6.4133,19.893,11/16/2023 06:22:01
6.4133,19.893,11/16/2023 06:23:01
6.4133,19.893,11/16/2023 06:24:01
6.4133,19.891,11/16/2023 06:25:01
6.4133,19.891,11/16/2023 06:26:01
6.4133,19.891,11/16/2023 06:27:01
6.4133,19.891,11/16/2023 06:28:01
6.4133,19.891,11/16/2023 06:29:01
6.4133,19.89,11/16/2023 06:30:01
6.4133,19.89,11/16/2023 06:31:01
6.4133,19.89,11/16/2023 06:32:01
6.4133,19.89,11/16/2023 06:33:01
6.4133,19.89,11/16/2023 06:34:01
6.4133,19.89,11/16/2023 06:35:01
6.4133,19.89,11/16/2023 06:36:01
6.4133,19.89,11/16/2023 06:37:01
6.4133,19.89,11/16/2023 06:38:01
6.4133,19.888,11/16/2023 06:39:01
6.4133,19.888,11/16/2023 06:40:01
6.4133,19.888,11/16/2023 06:41:01
6.4133,19.888,11/16/2023 06:42:01
6.4133,19.888,11/16/2023 06:43:01
6.4133,19.888,11/16/2023 06:44:01
6.4133,19.888,11/16/2023 06:45:01
6.4133,19.888,11/16/2023 06:46:01
6.4133,19.888,11/16/2023 06:47:01
6.4133,19.888,11/16/2023 06:48:01
6.4133,19.888,11/16/2023 06:49:01
6.4133,19.888,11/16/2023 06:50:01
6.4133,19.888,11/16/2023 06:51:01
6.4133,19.888,11/16/2023 06:52:01
6.4133,19.888,11/16/2023 06:53:01
6.4133,19.888,11/16/2023 06:54:01
6.4133,19.888,11/16/2023 06:55:01
6.4133,19.888,11/16/2023 06:56:01
6.4133,19.888,11/16/2023 06:57:01
6.4133,19.888,11/16/2023 06:58:01
6.4133,19.888,11/16/2023 06:59:01
6.4133,19.888,11/16/2023 07:00:01
6.4133,19.89,11/16/2023 07:01:01
6.4133,19.89,11/16/2023 07:02:01
6.4133,19.89,11/16/2023 07:03:01
6.4133,19.89,11/16/2023 07:04:01
6.4131,19.89,11/16/2023 07:05:01
6.4131,19.89,11/16/2023 07:06:01
6.4133,19.89,11/16/2023 07:07:01
6.4131,19.89,11/16/2023 07:08:01
6.4133,19.89,11/16/2023 07:09:01
6.4131,19.89,11/16/2023 07:10:01
6.4133,19.89,11/16/2023 07:11:01
6.4133,19.89,11/16/2023 07:12:01
6.4133,19.891,11/16/2023 07:13:01
6.4131,19.891,11/16/2023 07:14:01
6.4131,19.891,11/16/2023 07:15:01
6.4131,19.891,11/16/2023 07:16:01
6.4131,19.891,11/16/2023 07:17:01
6.4133,19.891,11/16/2023 07:18:01
6.4133,19.891,11/16/2023 07:19:01
6.4133,19.893,11/16/2023 07:20:01
6.4133,19.893,11/16/2023 07:21:01
6.4131,19.893,11/16/2023 07:22:01
6.4133,19.893,11/16/2023 07:23:01
6.4133,19.893,11/16/2023 07:24:01
6.4131,19.893,11/16/2023 07:25:01
6.4133,19.893,11/16/2023 07:26:01
6.4133,19.894,11/16/2023 07:27:01
6.4133,19.894,11/16/2023 07:28:01
6.4133,19.894,11/16/2023 07:29:01
6.4133,19.894,11/16/2023 07:30:01
6.4131,19.894,11/16/2023 07:31:01
6.4133,19.894,11/16/2023 07:32:01
6.4133,19.896,11/16/2023 07:33:01
6.4133,19.896,11/16/2023 07:34:01
6.4131,19.896,11/16/2023 07:35:01
6.4131,19.896,11/16/2023 07:36:01
6.4133,19.897,11/16/2023 07:37:01
6.4133,19.897,11/16/2023 07:38:01
6.4131,19.897,11/16/2023 07:39:01
6.4133,19.897,11/16/2023 07:40:01
6.4133,19.897,11/16/2023 07:41:01
6.4133,19.899,11/16/2023 07:42:01
6.4133,19.899,11/16/2023 07:43:01
6.4131,19.899,11/16/2023 07:44:01
6.4131,19.9,11/16/2023 07:45:01
6.4133,19.9,11/16/2023 07:46:01
6.4131,19.9,11/16/2023 07:47:01
6.4133,19.9,11/16/2023 07:48:01
6.4131,19.902,11/16/2023 07:49:01
6.4131,19.902,11/16/2023 07:50:01
6.4131,19.902,11/16/2023 07:51:01
6.4131,19.903,11/16/2023 07:52:01
6.4131,19.903,11/16/2023 07:53:01
6.4131,19.903,11/16/2023 07:54:01
6.4131,19.905,11/16/2023 07:55:01
6.4131,19.905,11/16/2023 07:56:01
6.4131,19.905,11/16/2023 07:57:01
6.4131,19.906,11/16/2023 07:58:01
6.4131,19.906,11/16/2023 07:59:01
6.4131,19.906,11/16/2023 08:00:01
6.4133,19.908,11/16/2023 08:01:01
6.4131,19.908,11/16/2023 08:02:01
6.4131,19.908,11/16/2023 08:03:01
6.4131,19.908,11/16/2023 08:04:01
6.4131,19.909,11/16/2023 08:05:01
6.4131,19.909,11/16/2023 08:06:01
6.4131,19.909,11/16/2023 08:07:01
6.4131,19.909,11/16/2023 08:08:01
6.4131,19.911,11/16/2023 08:09:01
6.4131,19.911,11/16/2023 08:10:01
6.4131,19.911,11/16/2023 08:11:01
6.4131,19.911,11/16/2023 08:12:01
6.4131,19.912,11/16/2023 08:13:01
6.4131,19.912,11/16/2023 08:14:01
6.4131,19.912,11/16/2023 08:15:01
6.4131,19.914,11/16/2023 08:16:01
6.4131,19.914,11/16/2023 08:17:01
6.4131,19.914,11/16/2023 08:18:01
6.4131,19.914,11/16/2023 08:19:01
6.4131,19.915,11/16/2023 08:20:01
6.4131,19.915,11/16/2023 08:21:01
6.4131,19.915,11/16/2023 08:22:01
6.4131,19.917,11/16/2023 08:23:01
6.4131,19.917,11/16/2023 08:24:01
6.4131,19.917,11/16/2023 08:25:01
6.4131,19.918,11/16/2023 08:26:01
6.4131,19.918,11/16/2023 08:27:01
6.4131,19.918,11/16/2023 08:28:01
6.4131,19.92,11/16/2023 08:29:01
6.4131,19.92,11/16/2023 08:30:01
6.4131,19.92,11/16/2023 08:31:01
6.4131,19.921,11/16/2023 08:32:01
6.4131,19.921,11/16/2023 08:33:01
6.4131,19.921,11/16/2023 08:34:01
6.4131,19.923,11/16/2023 08:35:01
6.4131,19.923,11/16/2023 08:36:01
6.4131,19.924,11/16/2023 08:37:01
6.4131,19.924,11/16/2023 08:38:01
6.4131,19.924,11/16/2023 08:39:01
6.4131,19.926,11/16/2023 08:40:01
6.4131,19.926,11/16/2023 08:41:01
6.4131,19.926,11/16/2023 08:42:01
6.4131,19.927,11/16/2023 08:43:01
6.4131,19.927,11/16/2023 08:44:01
6.4131,19.929,11/16/2023 08:45:01
6.4131,19.929,11/16/2023 08:46:01
6.4131,19.929,11/16/2023 08:47:01
6.4131,19.93,11/16/2023 08:48:01
6.4131,19.93,11/16/2023 08:49:01
6.4131,19.932,11/16/2023 08:50:01
6.4131,19.932,11/16/2023 08:51:01
6.4131,19.932,11/16/2023 08:52:01
6.4131,19.932,11/16/2023 08:53:01
6.4131,19.933,11/16/2023 08:54:01
6.4131,19.933,11/16/2023 08:55:01
6.4131,19.933,11/16/2023 08:56:01
6.4131,19.935,11/16/2023 08:57:01
6.4131,19.935,11/16/2023 08:58:01
6.4131,19.935,11/16/2023 08:59:01
6.4131,19.936,11/16/2023 09:00:01
6.4131,19.936,11/16/2023 09:01:01
6.4131,19.936,11/16/2023 09:02:01
6.4131,19.937,11/16/2023 09:03:01
6.4131,19.937,11/16/2023 09:04:01
6.4131,19.939,11/16/2023 09:05:01
6.4131,19.939,11/16/2023 09:06:01
6.4131,19.939,11/16/2023 09:07:01
6.4131,19.939,11/16/2023 09:08:01
6.4131,19.94,11/16/2023 09:09:01
6.4131,19.94,11/16/2023 09:10:01
6.4131,19.94,11/16/2023 09:11:01
6.4131,19.942,11/16/2023 09:12:01
6.4131,19.942,11/16/2023 09:13:01
6.4131,19.942,11/16/2023 09:14:01
6.4131,19.943,11/16/2023 09:15:01
6.4131,19.943,11/16/2023 09:16:01
6.4131,19.945,11/16/2023 09:17:01
6.4131,19.945,11/16/2023 09:18:01
6.4131,19.945,11/16/2023 09:19:01
6.4131,19.946,11/16/2023 09:20:01
6.4131,19.946,11/16/2023 09:21:01
6.4131,19.946,11/16/2023 09:22:01
6.4133,19.948,11/16/2023 09:23:01
6.4131,19.948,11/16/2023 09:24:01
6.4131,19.949,11/16/2023 09:25:01
6.4131,19.949,11/16/2023 09:26:01
6.4131,19.949,11/16/2023 09:27:01
6.4131,19.951,11/16/2023 09:28:01
6.4133,19.951,11/16/2023 09:29:01
6.4133,19.952,11/16/2023 09:30:01
6.4131,19.952,11/16/2023 09:31:01
6.4131,19.952,11/16/2023 09:32:01
6.4131,19.954,11/16/2023 09:33:01
6.4131,19.954,11/16/2023 09:34:01
6.4129,19.955,11/16/2023 09:35:01
6.4131,19.955,11/16/2023 09:36:01
6.4133,19.957,11/16/2023 09:37:01
6.4133,19.957,11/16/2023 09:38:01
6.4131,19.957,11/16/2023 09:39:01
6.4133,19.958,11/16/2023 09:40:01
6.4131,19.958,11/16/2023 09:41:01
6.4133,19.96,11/16/2023 09:42:01
6.4131,19.96,11/16/2023 09:43:01
6.4133,19.96,11/16/2023 09:44:01
6.4133,19.961,11/16/2023 09:45:01
6.4131,19.961,11/16/2023 09:46:01
6.4133,19.963,11/16/2023 09:47:01
6.4133,19.963,11/16/2023 09:48:01
6.4133,19.964,11/16/2023 09:49:01
6.4133,19.964,11/16/2023 09:50:01
6.4133,19.964,11/16/2023 09:51:01
6.4133,19.966,11/16/2023 09:52:01
6.4133,19.966,11/16/2023 09:53:01
6.4133,19.967,11/16/2023 09:54:01
6.4131,19.967,11/16/2023 09:55:01
6.4131,19.969,11/16/2023 09:56:01
6.4131,19.969,11/16/2023 09:57:01
6.4131,19.97,11/16/2023 09:58:01
6.4133,19.97,11/16/2023 09:59:01
6.4133,19.972,11/16/2023 10:00:01
6.4131,19.972,11/16/2023 10:01:01
6.4131,19.972,11/16/2023 10:02:01
6.4133,19.973,11/16/2023 10:03:01
6.4133,19.973,11/16/2023 10:04:01
6.4133,19.975,11/16/2023 10:05:01
6.4131,19.976,11/16/2023 10:06:01
6.4133,19.976,11/16/2023 10:07:01
6.4131,19.976,11/16/2023 10:08:01
6.4133,19.978,11/16/2023 10:09:01
6.4133,19.979,11/16/2023 10:10:01
6.4133,19.979,11/16/2023 10:11:01
6.4131,19.981,11/16/2023 10:12:01
6.4131,19.981,11/16/2023 10:13:01
6.4133,19.982,11/16/2023 10:14:01
6.4131,19.984,11/16/2023 10:15:01
6.4131,19.984,11/16/2023 10:16:01
6.4131,19.985,11/16/2023 10:17:01
6.4131,19.985,11/16/2023 10:18:01
6.4133,19.987,11/16/2023 10:19:01
6.4133,19.988,11/16/2023 10:20:01
6.4131,19.99,11/16/2023 10:21:01
6.4131,19.99,11/16/2023 10:22:01
6.4133,19.991,11/16/2023 10:23:01
6.4133,19.993,11/16/2023 10:24:01
6.4133,19.994,11/16/2023 10:25:01
6.4133,19.994,11/16/2023 10:26:01
6.4133,19.996,11/16/2023 10:27:01
6.4133,19.997,11/16/2023 10:28:01
6.4131,19.998,11/16/2023 10:29:01
6.4131,20,11/16/2023 10:30:01
6.4131,20.001,11/16/2023 10:31:01
6.4131,20.003,11/16/2023 10:32:01
6.4131,20.004,11/16/2023 10:33:01
6.4131,20.006,11/16/2023 10:34:01
6.4133,20.007,11/16/2023 10:35:01
6.4131,20.009,11/16/2023 10:36:01
6.4131,20.01,11/16/2023 10:37:01
6.4131,20.013,11/16/2023 10:38:01
6.4131,20.015,11/16/2023 10:39:01
6.4131,20.016,11/16/2023 10:40:01
6.4131,20.018,11/16/2023 10:41:01
6.4131,20.019,11/16/2023 10:42:01
6.4131,20.022,11/16/2023 10:43:01
6.4131,20.024,11/16/2023 10:44:01
6.4131,20.025,11/16/2023 10:45:01
6.4131,20.028,11/16/2023 10:46:01
6.4131,20.03,11/16/2023 10:47:01
6.4131,20.033,11/16/2023 10:48:01
6.4131,20.034,11/16/2023 10:49:01
6.4131,20.036,11/16/2023 10:50:01
6.4131,20.039,11/16/2023 10:51:01
6.4131,20.04,11/16/2023 10:52:01
6.4131,20.043,11/16/2023 10:53:01
6.4131,20.045,11/16/2023 10:54:01
6.4131,20.048,11/16/2023 10:55:01
6.4131,20.049,11/16/2023 10:56:01
6.4131,20.052,11/16/2023 10:57:01
6.4131,20.055,11/16/2023 10:58:01
6.4131,20.056,11/16/2023 10:59:01
6.4131,20.059,11/16/2023 11:00:01
6.4131,20.061,11/16/2023 11:01:01
6.4131,20.064,11/16/2023 11:02:01
6.4131,20.067,11/16/2023 11:03:01
6.4131,20.068,11/16/2023 11:04:01
6.4129,20.071,11/16/2023 11:05:01
6.4131,20.074,11/16/2023 11:06:01
6.4131,20.076,11/16/2023 11:07:01
6.4131,20.079,11/16/2023 11:08:01
6.4129,20.082,11/16/2023 11:09:01
6.4131,20.083,11/16/2023 11:10:01
6.4131,20.086,11/16/2023 11:11:01
6.4129,20.089,11/16/2023 11:12:01
6.4131,20.091,11/16/2023 11:13:01
6.4131,20.094,11/16/2023 11:14:01
6.4131,20.097,11/16/2023 11:15:01
6.4131,20.098,11/16/2023 11:16:01
6.4131,20.101,11/16/2023 11:17:01
6.4131,20.104,11/16/2023 11:18:01
6.4129,20.106,11/16/2023 11:19:01
6.4131,20.109,11/16/2023 11:20:01
6.4129,20.112,11/16/2023 11:21:01
6.4131,20.113,11/16/2023 11:22:01
6.4131,20.116,11/16/2023 11:23:01
6.4131,20.117,11/16/2023 11:24:01
6.4131,20.12,11/16/2023 11:25:01
6.4131,20.123,11/16/2023 11:26:01
6.4131,20.125,11/16/2023 11:27:01
6.4131,20.128,11/16/2023 11:28:01
6.4131,20.131,11/16/2023 11:29:01
6.4133,20.132,11/16/2023 11:30:01
6.4131,20.135,11/16/2023 11:31:01
6.4131,20.138,11/16/2023 11:32:01
6.4131,20.14,11/16/2023 11:33:01
6.4131,20.143,11/16/2023 11:34:01
6.4131,20.144,11/16/2023 11:35:01
6.4131,20.147,11/16/2023 11:36:01
6.4131,20.15,11/16/2023 11:37:01
6.4131,20.152,11/16/2023 11:38:01
6.4131,20.155,11/16/2023 11:39:01
6.4131,20.158,11/16/2023 11:40:01
6.4131,20.159,11/16/2023 11:41:01
6.4133,20.162,11/16/2023 11:42:01
6.4137,20.164,11/16/2023 11:43:01
6.4133,20.167,11/16/2023 11:44:01
6.4135,20.168,11/16/2023 11:45:01
6.4139,20.171,11/16/2023 11:46:01
6.4137,20.174,11/16/2023 11:47:01
6.4137,20.176,11/16/2023 11:48:01
6.4135,20.178,11/16/2023 11:49:01
6.4139,20.18,11/16/2023 11:50:01
6.4141,20.183,11/16/2023 11:51:01
6.4141,20.184,11/16/2023 11:52:01
6.4143,20.187,11/16/2023 11:53:01
6.4141,20.189,11/16/2023 11:54:01
6.4143,20.192,11/16/2023 11:55:01
6.4143,20.193,11/16/2023 11:56:01
6.4143,20.196,11/16/2023 11:57:01
6.4143,20.198,11/16/2023 11:58:01
6.4141,20.201,11/16/2023 11:59:01
6.4143,20.202,11/16/2023 12:00:01
6.4146,20.205,11/16/2023 12:01:01
6.4145,20.207,11/16/2023 12:02:01
6.4145,20.21,11/16/2023 12:03:01
6.4146,20.211,11/16/2023 12:04:01
6.4145,20.214,11/16/2023 12:05:01
6.4146,20.216,11/16/2023 12:06:01
6.415,20.219,11/16/2023 12:07:01
6.415,20.22,11/16/2023 12:08:01
6.4154,20.223,11/16/2023 12:09:01
6.4152,20.225,11/16/2023 12:10:01
6.4154,20.228,11/16/2023 12:11:01
6.4152,20.229,11/16/2023 12:12:01
6.415,20.232,11/16/2023 12:13:01
6.4154,20.234,11/16/2023 12:14:01
6.4154,20.235,11/16/2023 12:15:01
6.4156,20.238,11/16/2023 12:16:01
6.4158,20.24,11/16/2023 12:17:01
6.4156,20.242,11/16/2023 12:18:01
6.4156,20.244,11/16/2023 12:19:01
6.4156,20.247,11/16/2023 12:20:01
6.4158,20.248,11/16/2023 12:21:01
6.4156,20.251,11/16/2023 12:22:01
6.4158,20.253,11/16/2023 12:23:01
6.4156,20.256,11/16/2023 12:24:01
6.416,20.257,11/16/2023 12:25:01
6.416,20.26,11/16/2023 12:26:01
6.416,20.262,11/16/2023 12:27:01
6.416,20.263,11/16/2023 12:28:01
6.416,20.266,11/16/2023 12:29:01
6.416,20.268,11/16/2023 12:30:01
6.4162,20.271,11/16/2023 12:31:01
6.416,20.272,11/16/2023 12:32:01
6.416,20.275,11/16/2023 12:33:01
6.416,20.277,11/16/2023 12:34:01
6.416,20.28,11/16/2023 12:35:01
6.416,20.281,11/16/2023 12:36:01
6.4162,20.284,11/16/2023 12:37:01
6.416,20.286,11/16/2023 12:38:01
6.4162,20.289,11/16/2023 12:39:01
6.416,20.29,11/16/2023 12:40:01
6.4162,20.293,11/16/2023 12:41:01
6.4162,20.295,11/16/2023 12:42:01
6.416,20.298,11/16/2023 12:43:01
6.4162,20.299,11/16/2023 12:44:01
6.416,20.302,11/16/2023 12:45:01
6.4162,20.305,11/16/2023 12:46:01
6.4162,20.306,11/16/2023 12:47:01
6.4162,20.309,11/16/2023 12:48:01
6.4162,20.311,11/16/2023 12:49:01
6.4162,20.314,11/16/2023 12:50:01
6.4162,20.315,11/16/2023 12:51:01
6.4162,20.318,11/16/2023 12:52:01
6.4162,20.32,11/16/2023 12:53:01
6.416,20.323,11/16/2023 12:54:01
6.4162,20.324,11/16/2023 12:55:01
6.4162,20.327,11/16/2023 12:56:01
6.4162,20.329,11/16/2023 12:57:01
6.4162,20.332,11/16/2023 12:58:01
6.4162,20.335,11/16/2023 12:59:01
6.4162,20.336,11/16/2023 13:00:01
6.4162,20.339,11/16/2023 13:01:01
6.4162,20.341,11/16/2023 13:02:01
6.4162,20.344,11/16/2023 13:03:01
6.4162,20.347,11/16/2023 13:04:01
6.416,20.348,11/16/2023 13:05:01
6.4162,20.351,11/16/2023 13:06:01
6.4162,20.353,11/16/2023 13:07:01
6.416,20.356,11/16/2023 13:08:01
6.4162,20.359,11/16/2023 13:09:01
6.4162,20.36,11/16/2023 13:10:01
6.4162,20.363,11/16/2023 13:11:01
6.4162,20.366,11/16/2023 13:12:01
6.4162,20.367,11/16/2023 13:13:01
6.4162,20.37,11/16/2023 13:14:01
6.4162,20.372,11/16/2023 13:15:01
6.4162,20.375,11/16/2023 13:16:01
6.4162,20.378,11/16/2023 13:17:01
6.4162,20.379,11/16/2023 13:18:01
6.4162,20.382,11/16/2023 13:19:01
6.416,20.385,11/16/2023 13:20:01
6.4162,20.387,11/16/2023 13:21:01
6.4162,20.39,11/16/2023 13:22:01
6.416,20.393,11/16/2023 13:23:01
6.4162,20.394,11/16/2023 13:24:01
6.4162,20.397,11/16/2023 13:25:01
6.416,20.4,11/16/2023 13:26:01
6.4162,20.402,11/16/2023 13:27:01
6.4162,20.405,11/16/2023 13:28:01
6.4162,20.406,11/16/2023 13:29:01
6.4162,20.409,11/16/2023 13:30:01
6.4162,20.412,11/16/2023 13:31:01
6.4162,20.414,11/16/2023 13:32:01
6.4162,20.417,11/16/2023 13:33:01
6.4162,20.42,11/16/2023 13:34:01
6.4162,20.421,11/16/2023 13:35:01
6.4162,20.424,11/16/2023 13:36:01
6.4162,20.426,11/16/2023 13:37:01
6.4162,20.429,11/16/2023 13:38:01
6.4162,20.43,11/16/2023 13:39:01
6.4162,20.433,11/16/2023 13:40:01
6.4162,20.436,11/16/2023 13:41:01
6.4162,20.437,11/16/2023 13:42:01
6.4162,20.44,11/16/2023 13:43:01
6.4162,20.442,11/16/2023 13:44:01
6.4162,20.445,11/16/2023 13:45:01
6.4162,20.446,11/16/2023 13:46:01
6.4162,20.449,11/16/2023 13:47:01
6.4162,20.451,11/16/2023 13:48:01
6.4162,20.454,11/16/2023 13:49:01
6.416,20.455,11/16/2023 13:50:01
6.4162,20.458,11/16/2023 13:51:01
6.4162,20.46,11/16/2023 13:52:01
6.4162,20.463,11/16/2023 13:53:01
6.4162,20.464,11/16/2023 13:54:01
6.4162,20.466,11/16/2023 13:55:01
6.4162,20.469,11/16/2023 13:56:01
6.4162,20.47,11/16/2023 13:57:01
6.4162,20.473,11/16/2023 13:58:01
6.4162,20.475,11/16/2023 13:59:01
6.4162,20.476,11/16/2023 14:00:01
6.4162,20.479,11/16/2023 14:01:01
6.4162,20.481,11/16/2023 14:02:01
6.4162,20.482,11/16/2023 14:03:01
6.4162,20.485,11/16/2023 14:04:01
6.4162,20.487,11/16/2023 14:05:01
6.4162,20.49,11/16/2023 14:06:01
6.4162,20.491,11/16/2023 14:07:01
6.4162,20.493,11/16/2023 14:08:01
6.4162,20.494,11/16/2023 14:09:01
6.4162,20.496,11/16/2023 14:10:01
6.4162,20.498,11/16/2023 14:11:01
6.4162,20.5,11/16/2023 14:12:01
6.4164,20.501,11/16/2023 14:13:01
6.4162,20.503,11/16/2023 14:14:01
6.4162,20.506,11/16/2023 14:15:01
6.4164,20.507,11/16/2023 14:16:01
6.4164,20.509,11/16/2023 14:17:01
6.4162,20.51,11/16/2023 14:18:01
6.4164,20.512,11/16/2023 14:19:01
6.4162,20.513,11/16/2023 14:20:01
6.4162,20.516,11/16/2023 14:21:01
6.4164,20.518,11/16/2023 14:22:01
6.4162,20.519,11/16/2023 14:23:01
6.4164,20.521,11/16/2023 14:24:01
6.4164,20.522,11/16/2023 14:25:01
6.4164,20.524,11/16/2023 14:26:01
6.4166,20.525,11/16/2023 14:27:01
6.4164,20.527,11/16/2023 14:28:01
6.4164,20.528,11/16/2023 14:29:01
6.4164,20.53,11/16/2023 14:30:01
6.4164,20.531,11/16/2023 14:31:01
6.4166,20.533,11/16/2023 14:32:01
6.4164,20.534,11/16/2023 14:33:01
6.4164,20.536,11/16/2023 14:34:01
6.4164,20.537,11/16/2023 14:35:01
6.4164,20.539,11/16/2023 14:36:01
6.4164,20.54,11/16/2023 14:37:01
6.4164,20.542,11/16/2023 14:38:01
6.4166,20.543,11/16/2023 14:39:01
6.4164,20.545,11/16/2023 14:40:01
6.4164,20.546,11/16/2023 14:41:01
6.4164,20.546,11/16/2023 14:42:01
6.4166,20.548,11/16/2023 14:43:01
6.4166,20.549,11/16/2023 14:44:01
6.4164,20.551,11/16/2023 14:45:01
6.4164,20.552,11/16/2023 14:46:01
6.4164,20.554,11/16/2023 14:47:01
6.4166,20.554,11/16/2023 14:48:01
6.4166,20.555,11/16/2023 14:49:01
6.4167,20.557,11/16/2023 14:50:01
6.4167,20.558,11/16/2023 14:51:01
6.4166,20.56,11/16/2023 14:52:01
6.4166,20.56,11/16/2023 14:53:01
6.4166,20.561,11/16/2023 14:54:01
6.4166,20.562,11/16/2023 14:55:01
6.4164,20.562,11/16/2023 14:56:01
6.4166,20.564,11/16/2023 14:57:01
6.4166,20.565,11/16/2023 14:58:01
6.4169,20.565,11/16/2023 14:59:01
6.4167,20.567,11/16/2023 15:00:01
6.4166,20.568,11/16/2023 15:01:01
6.4167,20.568,11/16/2023 15:02:01
6.4167,20.57,11/16/2023 15:03:01
6.4167,20.57,11/16/2023 15:04:01
6.4167,20.571,11/16/2023 15:05:01
6.4169,20.573,11/16/2023 15:06:01
6.4166,20.573,11/16/2023 15:07:01
6.4166,20.574,11/16/2023 15:08:01
6.4166,20.574,11/16/2023 15:09:01
6.4167,20.576,11/16/2023 15:10:01
6.4169,20.576,11/16/2023 15:11:01
6.4169,20.577,11/16/2023 15:12:01
6.4167,20.577,11/16/2023 15:13:01
6.4169,20.579,11/16/2023 15:14:01
6.4166,20.579,11/16/2023 15:15:01
6.4167,20.58,11/16/2023 15:16:01
6.4167,20.58,11/16/2023 15:17:01
6.4166,20.58,11/16/2023 15:18:01
6.4169,20.582,11/16/2023 15:19:01
6.4167,20.582,11/16/2023 15:20:01
6.4167,20.583,11/16/2023 15:21:01
6.4166,20.583,11/16/2023 15:22:01
6.4167,20.583,11/16/2023 15:23:01
6.4167,20.585,11/16/2023 15:24:01
6.4169,20.585,11/16/2023 15:25:01
6.4167,20.585,11/16/2023 15:26:01
6.4169,20.586,11/16/2023 15:27:01
6.4167,20.586,11/16/2023 15:28:01
6.4169,20.586,11/16/2023 15:29:01
6.4169,20.588,11/16/2023 15:30:01
6.4167,20.588,11/16/2023 15:31:01
6.4167,20.588,11/16/2023 15:32:01
6.4167,20.588,11/16/2023 15:33:01
6.4167,20.589,11/16/2023 15:34:01
6.4169,20.589,11/16/2023 15:35:01
6.4169,20.589,11/16/2023 15:36:01
6.4167,20.589,11/16/2023 15:37:01
6.4167,20.591,11/16/2023 15:38:01
6.4169,20.591,11/16/2023 15:39:01
6.4167,20.591,11/16/2023 15:40:01
6.4167,20.591,11/16/2023 15:41:01
6.4171,20.591,11/16/2023 15:42:01
6.4169,20.591,11/16/2023 15:43:01
6.4167,20.591,11/16/2023 15:44:01
6.4169,20.592,11/16/2023 15:45:01
6.4171,20.592,11/16/2023 15:46:01
6.4171,20.592,11/16/2023 15:47:01
6.4171,20.592,11/16/2023 15:48:01
6.4171,20.592,11/16/2023 15:49:01
6.4175,20.592,11/16/2023 15:50:01
6.4175,20.592,11/16/2023 15:51:01
6.4173,20.592,11/16/2023 15:52:01
6.4177,20.592,11/16/2023 15:53:01
6.4171,20.592,11/16/2023 15:54:01
6.4173,20.592,11/16/2023 15:55:01
6.4169,20.592,11/16/2023 15:56:01
6.4173,20.592,11/16/2023 15:57:01
6.4175,20.592,11/16/2023 15:58:01
6.4171,20.592,11/16/2023 15:59:01
6.4171,20.592,11/16/2023 16:00:01
6.4175,20.592,11/16/2023 16:01:01
6.4175,20.592,11/16/2023 16:02:01
6.4173,20.592,11/16/2023 16:03:01
6.4171,20.592,11/16/2023 16:04:01
6.4171,20.592,11/16/2023 16:05:01
6.4175,20.592,11/16/2023 16:06:01
6.4177,20.592,11/16/2023 16:07:01
6.4171,20.592,11/16/2023 16:08:01
6.4173,20.592,11/16/2023 16:09:01
6.4173,20.592,11/16/2023 16:10:01
6.4173,20.592,11/16/2023 16:11:01
6.4177,20.592,11/16/2023 16:12:01
6.4173,20.591,11/16/2023 16:13:01
6.4169,20.591,11/16/2023 16:14:01
6.4177,20.591,11/16/2023 16:15:01
6.4175,20.591,11/16/2023 16:16:01
6.4173,20.591,11/16/2023 16:17:01
6.4177,20.591,11/16/2023 16:18:01
6.4175,20.591,11/16/2023 16:19:01
6.4173,20.591,11/16/2023 16:20:01
6.4177,20.591,11/16/2023 16:21:01
6.4175,20.589,11/16/2023 16:22:01
6.4179,20.589,11/16/2023 16:23:01
6.4175,20.589,11/16/2023 16:24:01
6.4179,20.589,11/16/2023 16:25:01
6.4171,20.589,11/16/2023 16:26:01
6.4179,20.589,11/16/2023 16:27:01
6.4177,20.588,11/16/2023 16:28:01
6.4175,20.588,11/16/2023 16:29:01
6.4177,20.588,11/16/2023 16:30:01
6.4177,20.588,11/16/2023 16:31:01
6.4173,20.588,11/16/2023 16:32:01
6.4175,20.588,11/16/2023 16:33:01
6.4173,20.586,11/16/2023 16:34:01
6.4175,20.586,11/16/2023 16:35:01
6.4177,20.586,11/16/2023 16:36:01
6.4175,20.586,11/16/2023 16:37:01
6.4173,20.586,11/16/2023 16:38:01
6.4179,20.585,11/16/2023 16:39:01
6.4173,20.585,11/16/2023 16:40:01
6.4177,20.585,11/16/2023 16:41:01
6.4175,20.585,11/16/2023 16:42:01
6.4185,20.585,11/16/2023 16:43:01
6.4181,20.583,11/16/2023 16:44:01
6.4177,20.583,11/16/2023 16:45:01
6.4181,20.583,11/16/2023 16:46:01
6.4175,20.583,11/16/2023 16:47:01
6.4175,20.582,11/16/2023 16:48:01
6.4175,20.582,11/16/2023 16:49:01
6.4185,20.582,11/16/2023 16:50:01
6.4183,20.582,11/16/2023 16:51:01
6.4177,20.582,11/16/2023 16:52:01
6.4181,20.58,11/16/2023 16:53:01
6.4185,20.58,11/16/2023 16:54:01
6.4177,20.58,11/16/2023 16:55:01
6.4179,20.58,11/16/2023 16:56:01
6.4185,20.579,11/16/2023 16:57:01
6.4183,20.579,11/16/2023 16:58:01
6.4177,20.579,11/16/2023 16:59:01
6.4187,20.579,11/16/2023 17:00:01
6.4185,20.579,11/16/2023 17:01:01
6.4183,20.577,11/16/2023 17:02:01
6.4183,20.577,11/16/2023 17:03:01
6.4179,20.577,11/16/2023 17:04:01
6.4181,20.577,11/16/2023 17:05:01
6.4183,20.576,11/16/2023 17:06:01
6.4179,20.576,11/16/2023 17:07:01
6.4185,20.576,11/16/2023 17:08:01
6.4187,20.576,11/16/2023 17:09:01
6.4185,20.574,11/16/2023 17:10:01
6.4185,20.574,11/16/2023 17:11:01
6.4183,20.574,11/16/2023 17:12:01
6.4179,20.574,11/16/2023 17:13:01
6.4183,20.573,11/16/2023 17:14:01
6.4188,20.573,11/16/2023 17:15:01
6.4181,20.573,11/16/2023 17:16:01
6.4185,20.573,11/16/2023 17:17:01
6.4179,20.571,11/16/2023 17:18:01
6.4181,20.571,11/16/2023 17:19:01
6.4183,20.571,11/16/2023 17:20:01
6.4179,20.571,11/16/2023 17:21:01
6.4181,20.57,11/16/2023 17:22:01
6.419,20.57,11/16/2023 17:23:01
6.4185,20.57,11/16/2023 17:24:01
6.4181,20.568,11/16/2023 17:25:01
6.4188,20.568,11/16/2023 17:26:01
6.4187,20.568,11/16/2023 17:27:01
6.4185,20.568,11/16/2023 17:28:01
6.4183,20.567,11/16/2023 17:29:01
6.4185,20.567,11/16/2023 17:30:01
6.4179,20.567,11/16/2023 17:31:01
6.4181,20.565,11/16/2023 17:32:01
6.4181,20.565,11/16/2023 17:33:01
6.4183,20.565,11/16/2023 17:34:01
6.4183,20.564,11/16/2023 17:35:01
6.4187,20.564,11/16/2023 17:36:01
6.4183,20.564,11/16/2023 17:37:01
6.4187,20.562,11/16/2023 17:38:01
6.4183,20.562,11/16/2023 17:39:01
6.4185,20.562,11/16/2023 17:40:01
6.4187,20.561,11/16/2023 17:41:01
6.4183,20.561,11/16/2023 17:42:01
6.4183,20.561,11/16/2023 17:43:01
6.4183,20.56,11/16/2023 17:44:01
6.4185,20.56,11/16/2023 17:45:01
6.4179,20.56,11/16/2023 17:46:01
6.4183,20.558,11/16/2023 17:47:01
6.4187,20.558,11/16/2023 17:48:01
6.4187,20.558,11/16/2023 17:49:01
6.4187,20.557,11/16/2023 17:50:01
6.4183,20.557,11/16/2023 17:51:01
6.4188,20.557,11/16/2023 17:52:01
6.4185,20.555,11/16/2023 17:53:01
6.4187,20.555,11/16/2023 17:54:01
6.4185,20.554,11/16/2023 17:55:01
6.4188,20.554,11/16/2023 17:56:01
6.419,20.554,11/16/2023 17:57:01
6.419,20.552,11/16/2023 17:58:01
6.4187,20.552,11/16/2023 17:59:01
6.4188,20.552,11/16/2023 18:00:01
6.4183,20.551,11/16/2023 18:01:01
6.4187,20.551,11/16/2023 18:02:01
6.4183,20.549,11/16/2023 18:03:01
6.4187,20.549,11/16/2023 18:04:01
6.419,20.549,11/16/2023 18:05:01
6.4187,20.548,11/16/2023 18:06:01
6.4183,20.548,11/16/2023 18:07:01
6.4187,20.548,11/16/2023 18:08:01
6.4187,20.546,11/16/2023 18:09:01
6.4187,20.546,11/16/2023 18:10:01
6.4187,20.545,11/16/2023 18:11:01
6.4187,20.545,11/16/2023 18:12:01
6.4185,20.543,11/16/2023 18:13:01
6.4185,20.543,11/16/2023 18:14:01
6.419,20.543,11/16/2023 18:15:01
6.4192,20.542,11/16/2023 18:16:01
6.4185,20.542,11/16/2023 18:17:01
6.4187,20.54,11/16/2023 18:18:01
6.4188,20.54,11/16/2023 18:19:01
6.4185,20.539,11/16/2023 18:20:01
6.4188,20.539,11/16/2023 18:21:01
6.419,20.537,11/16/2023 18:22:01
6.4187,20.537,11/16/2023 18:23:01
6.4188,20.536,11/16/2023 18:24:01
6.4192,20.536,11/16/2023 18:25:01
6.4187,20.534,11/16/2023 18:26:01
6.4192,20.534,11/16/2023 18:27:01
6.419,20.533,11/16/2023 18:28:01
6.419,20.533,11/16/2023 18:29:01
6.4187,20.531,11/16/2023 18:30:01
6.4192,20.531,11/16/2023 18:31:01
6.419,20.53,11/16/2023 18:32:01
6.4192,20.53,11/16/2023 18:33:01
6.4192,20.528,11/16/2023 18:34:01
6.419,20.528,11/16/2023 18:35:01
6.419,20.527,11/16/2023 18:36:01
6.4188,20.527,11/16/2023 18:37:01
6.4188,20.525,11/16/2023 18:38:01
6.4187,20.525,11/16/2023 18:39:01
6.4192,20.524,11/16/2023 18:40:01
6.4188,20.524,11/16/2023 18:41:01
6.419,20.522,11/16/2023 18:42:01
6.419,20.521,11/16/2023 18:43:01
6.419,20.521,11/16/2023 18:44:01
6.419,20.519,11/16/2023 18:45:01
6.4192,20.519,11/16/2023 18:46:01
6.4188,20.518,11/16/2023 18:47:01
6.4188,20.518,11/16/2023 18:48:01
6.4192,20.516,11/16/2023 18:49:01
6.419,20.516,11/16/2023 18:50:01
6.4192,20.516,11/16/2023 18:51:01
6.4192,20.515,11/16/2023 18:52:01
6.4192,20.513,11/16/2023 18:53:01
6.419,20.513,11/16/2023 18:54:01
6.419,20.512,11/16/2023 18:55:01
6.419,20.512,11/16/2023 18:56:01
6.4192,20.51,11/16/2023 18:57:01
6.419,20.51,11/16/2023 18:58:01
6.419,20.509,11/16/2023 18:59:01
6.419,20.509,11/16/2023 19:00:01
6.4194,20.507,11/16/2023 19:01:01
6.4192,20.507,11/16/2023 19:02:01
6.4196,20.506,11/16/2023 19:03:01
6.4192,20.506,11/16/2023 19:04:01
6.4194,20.504,11/16/2023 19:05:01
6.4194,20.504,11/16/2023 19:06:01
6.419,20.503,11/16/2023 19:07:01
6.4196,20.503,11/16/2023 19:08:01
6.4194,20.501,11/16/2023 19:09:01
6.4194,20.5,11/16/2023 19:10:01
6.4192,20.5,11/16/2023 19:11:01
6.4192,20.498,11/16/2023 19:12:01
6.4192,20.498,11/16/2023 19:13:01
6.4192,20.497,11/16/2023 19:14:01
6.4196,20.497,11/16/2023 19:15:01
6.4194,20.496,11/16/2023 19:16:01
6.4194,20.496,11/16/2023 19:17:01
6.4194,20.494,11/16/2023 19:18:01
6.4196,20.494,11/16/2023 19:19:01
6.4194,20.493,11/16/2023 19:20:01
6.4194,20.493,11/16/2023 19:21:01
6.4194,20.491,11/16/2023 19:22:01
6.4192,20.491,11/16/2023 19:23:01
6.4194,20.49,11/16/2023 19:24:01
6.4196,20.49,11/16/2023 19:25:01
6.4196,20.488,11/16/2023 19:26:01
6.4196,20.488,11/16/2023 19:27:01
6.4194,20.487,11/16/2023 19:28:01
6.4194,20.487,11/16/2023 19:29:01
6.4194,20.485,11/16/2023 19:30:01
6.4196,20.485,11/16/2023 19:31:01
6.4194,20.484,11/16/2023 19:32:01
6.4194,20.484,11/16/2023 19:33:01
6.4196,20.482,11/16/2023 19:34:01
6.4194,20.482,11/16/2023 19:35:01
6.4196,20.481,11/16/2023 19:36:01
6.4196,20.481,11/16/2023 19:37:01
6.4194,20.479,11/16/2023 19:38:01
6.4196,20.479,11/16/2023 19:39:01
6.4196,20.478,11/16/2023 19:40:01
6.4196,20.478,11/16/2023 19:41:01
6.4196,20.476,11/16/2023 19:42:01
6.4196,20.476,11/16/2023 19:43:01
6.4196,20.475,11/16/2023 19:44:01
6.4196,20.475,11/16/2023 19:45:01
6.4196,20.475,11/16/2023 19:46:01
6.4196,20.473,11/16/2023 19:47:01
6.4196,20.473,11/16/2023 19:48:01
6.4196,20.472,11/16/2023 19:49:01
6.4196,20.472,11/16/2023 19:50:01
6.4196,20.472,11/16/2023 19:51:01
6.4198,20.47,11/16/2023 19:52:01
6.4196,20.47,11/16/2023 19:53:01
6.4196,20.469,11/16/2023 19:54:01
6.4196,20.469,11/16/2023 19:55:01
6.4196,20.467,11/16/2023 19:56:01
6.4196,20.467,11/16/2023 19:57:01
6.4196,20.467,11/16/2023 19:58:01
6.4196,20.466,11/16/2023 19:59:01
6.4196,20.466,11/16/2023 20:00:01
6.4198,20.464,11/16/2023 20:01:01
6.4196,20.464,11/16/2023 20:02:01
6.4196,20.463,11/16/2023 20:03:01
6.4196,20.463,11/16/2023 20:04:01
6.4196,20.461,11/16/2023 20:05:01
6.4196,20.461,11/16/2023 20:06:01
6.4196,20.46,11/16/2023 20:07:01
6.4196,20.46,11/16/2023 20:08:01
6.4196,20.458,11/16/2023 20:09:01
6.4198,20.458,11/16/2023 20:10:01
6.4196,20.457,11/16/2023 20:11:01
6.4198,20.455,11/16/2023 20:12:01
6.4196,20.455,11/16/2023 20:13:01
6.4196,20.454,11/16/2023 20:14:01
6.4196,20.454,11/16/2023 20:15:01
6.4196,20.454,11/16/2023 20:16:01
6.4196,20.452,11/16/2023 20:17:01
6.4196,20.452,11/16/2023 20:18:01
6.4196,20.451,11/16/2023 20:19:01
6.4198,20.451,11/16/2023 20:20:01
6.4196,20.451,11/16/2023 20:21:01
6.4196,20.449,11/16/2023 20:22:01
6.4196,20.448,11/16/2023 20:23:01
6.4196,20.448,11/16/2023 20:24:01
6.4196,20.448,11/16/2023 20:25:01
6.4196,20.446,11/16/2023 20:26:01
6.4196,20.446,11/16/2023 20:27:01
6.4196,20.445,11/16/2023 20:28:01
6.4196,20.445,11/16/2023 20:29:01
6.4196,20.443,11/16/2023 20:30:01
6.4196,20.443,11/16/2023 20:31:01
6.4196,20.443,11/16/2023 20:32:01
6.4196,20.442,11/16/2023 20:33:01
6.4198,20.442,11/16/2023 20:34:01
6.4196,20.44,11/16/2023 20:35:01
6.4196,20.44,11/16/2023 20:36:01
6.4196,20.44,11/16/2023 20:37:01
6.4196,20.439,11/16/2023 20:38:01
6.4196,20.439,11/16/2023 20:39:01
6.4196,20.437,11/16/2023 20:40:01
6.4196,20.437,11/16/2023 20:41:01
6.4196,20.436,11/16/2023 20:42:01
6.4196,20.436,11/16/2023 20:43:01
6.4196,20.434,11/16/2023 20:44:01
6.4196,20.434,11/16/2023 20:45:01
6.4196,20.434,11/16/2023 20:46:01
6.4196,20.433,11/16/2023 20:47:01
6.4196,20.433,11/16/2023 20:48:01
6.4198,20.431,11/16/2023 20:49:01
6.4196,20.431,11/16/2023 20:50:01
6.4196,20.43,11/16/2023 20:51:01
6.4196,20.43,11/16/2023 20:52:01
6.4196,20.429,11/16/2023 20:53:01
6.4198,20.429,11/16/2023 20:54:01
6.4196,20.427,11/16/2023 20:55:01
6.4196,20.427,11/16/2023 20:56:01
6.4196,20.426,11/16/2023 20:57:01
6.4196,20.426,11/16/2023 20:58:01
6.4196,20.424,11/16/2023 20:59:01
6.4196,20.424,11/16/2023 21:00:01
6.4196,20.423,11/16/2023 21:01:01
6.4196,20.423,11/16/2023 21:02:01
6.4196,20.421,11/16/2023 21:03:01
6.4196,20.421,11/16/2023 21:04:01
6.4196,20.421,11/16/2023 21:05:01
6.4196,20.42,11/16/2023 21:06:01
6.4196,20.42,11/16/2023 21:07:01
6.4196,20.418,11/16/2023 21:08:01
6.4196,20.418,11/16/2023 21:09:01
6.4196,20.417,11/16/2023 21:10:01
6.4196,20.417,11/16/2023 21:11:01
6.4196,20.417,11/16/2023 21:12:01
6.4196,20.415,11/16/2023 21:13:01
6.4196,20.415,11/16/2023 21:14:01
6.4196,20.415,11/16/2023 21:15:01
6.4196,20.414,11/16/2023 21:16:01
6.4196,20.414,11/16/2023 21:17:01
6.4196,20.412,11/16/2023 21:18:01
6.4196,20.412,11/16/2023 21:19:01
6.4194,20.412,11/16/2023 21:20:01
6.4194,20.412,11/16/2023 21:21:01
6.4196,20.411,11/16/2023 21:22:01
6.4196,20.411,11/16/2023 21:23:01
6.4196,20.411,11/16/2023 21:24:01
6.4196,20.409,11/16/2023 21:25:01
6.4196,20.409,11/16/2023 21:26:01
6.4196,20.408,11/16/2023 21:27:01
6.4196,20.408,11/16/2023 21:28:01
6.4196,20.408,11/16/2023 21:29:01
6.4196,20.406,11/16/2023 21:30:01
6.4196,20.406,11/16/2023 21:31:01
6.4194,20.406,11/16/2023 21:32:01
6.4196,20.405,11/16/2023 21:33:01
6.4196,20.405,11/16/2023 21:34:01
6.4194,20.405,11/16/2023 21:35:01
6.4194,20.405,11/16/2023 21:36:01
6.4196,20.403,11/16/2023 21:37:01
6.4196,20.403,11/16/2023 21:38:01
6.4196,20.402,11/16/2023 21:39:01
6.4196,20.402,11/16/2023 21:40:01
6.4196,20.4,11/16/2023 21:41:01
6.4196,20.4,11/16/2023 21:42:01
6.4196,20.4,11/16/2023 21:43:01
6.4196,20.399,11/16/2023 21:44:01
6.4196,20.399,11/16/2023 21:45:01
6.4196,20.399,11/16/2023 21:46:01
6.4196,20.397,11/16/2023 21:47:01
6.4196,20.397,11/16/2023 21:48:01
6.4196,20.396,11/16/2023 21:49:01
6.4196,20.396,11/16/2023 21:50:01
6.4196,20.396,11/16/2023 21:51:01
6.4196,20.394,11/16/2023 21:52:01
6.4196,20.394,11/16/2023 21:53:01
6.4196,20.394,11/16/2023 21:54:01
6.4196,20.393,11/16/2023 21:55:01
6.4194,20.393,11/16/2023 21:56:01
6.4196,20.391,11/16/2023 21:57:01
6.4196,20.391,11/16/2023 21:58:01
6.4196,20.391,11/16/2023 21:59:01
6.4196,20.39,11/16/2023 22:00:01
6.4196,20.39,11/16/2023 22:01:01
6.4196,20.39,11/16/2023 22:02:01
6.4196,20.388,11/16/2023 22:03:01
6.4196,20.388,11/16/2023 22:04:01
6.4196,20.387,11/16/2023 22:05:01
6.4196,20.387,11/16/2023 22:06:01
6.4196,20.387,11/16/2023 22:07:01
6.4196,20.385,11/16/2023 22:08:01
6.4196,20.385,11/16/2023 22:09:01
6.4196,20.385,11/16/2023 22:10:01
6.4196,20.384,11/16/2023 22:11:01
6.4196,20.384,11/16/2023 22:12:01
6.4196,20.384,11/16/2023 22:13:01
6.4194,20.382,11/16/2023 22:14:01
6.4196,20.382,11/16/2023 22:15:01
6.4196,20.381,11/16/2023 22:16:01
6.4194,20.381,11/16/2023 22:17:01
6.4196,20.381,11/16/2023 22:18:01
6.4196,20.379,11/16/2023 22:19:01
6.4196,20.379,11/16/2023 22:20:01
6.4194,20.379,11/16/2023 22:21:01
6.4196,20.378,11/16/2023 22:22:01
6.4196,20.378,11/16/2023 22:23:01
6.4196,20.378,11/16/2023 22:24:01
6.4196,20.376,11/16/2023 22:25:01
6.4196,20.376,11/16/2023 22:26:01
6.4196,20.376,11/16/2023 22:27:01
6.4196,20.375,11/16/2023 22:28:01
6.4196,20.375,11/16/2023 22:29:01
6.4196,20.375,11/16/2023 22:30:01
6.4196,20.373,11/16/2023 22:31:01
6.4194,20.373,11/16/2023 22:32:01
6.4196,20.373,11/16/2023 22:33:01
6.4196,20.372,11/16/2023 22:34:01
6.4196,20.372,11/16/2023 22:35:01
6.4194,20.372,11/16/2023 22:36:01
6.4196,20.37,11/16/2023 22:37:01
6.4194,20.37,11/16/2023 22:38:01
6.4194,20.37,11/16/2023 22:39:01
6.4194,20.369,11/16/2023 22:40:01
6.4194,20.369,11/16/2023 22:41:01
6.4196,20.369,11/16/2023 22:42:01
6.4196,20.367,11/16/2023 22:43:01
6.4196,20.367,11/16/2023 22:44:01
6.4194,20.367,11/16/2023 22:45:01
6.4194,20.366,11/16/2023 22:46:01
6.4194,20.366,11/16/2023 22:47:01
6.4196,20.365,11/16/2023 22:48:01
6.4196,20.365,11/16/2023 22:49:01
6.4194,20.365,11/16/2023 22:50:01
6.4194,20.365,11/16/2023 22:51:01
6.4194,20.363,11/16/2023 22:52:01
6.4196,20.363,11/16/2023 22:53:01
6.4194,20.362,11/16/2023 22:54:01
6.4196,20.362,11/16/2023 22:55:01
6.4194,20.362,11/16/2023 22:56:01
6.4196,20.36,11/16/2023 22:57:01
6.4196,20.36,11/16/2023 22:58:01
6.4196,20.36,11/16/2023 22:59:01
6.4194,20.359,11/16/2023 23:00:01
6.4194,20.359,11/16/2023 23:01:01
6.4196,20.359,11/16/2023 23:02:01
6.4196,20.357,11/16/2023 23:03:01
6.4196,20.357,11/16/2023 23:04:01
6.4196,20.357,11/16/2023 23:05:01
6.4194,20.357,11/16/2023 23:06:01
6.4194,20.356,11/16/2023 23:07:01
6.4196,20.356,11/16/2023 23:08:01
6.4194,20.354,11/16/2023 23:09:01
6.4196,20.354,11/16/2023 23:10:01
6.4196,20.354,11/16/2023 23:11:01
6.4194,20.354,11/16/2023 23:12:01
6.4194,20.353,11/16/2023 23:13:01
6.4196,20.353,11/16/2023 23:14:01
6.4194,20.353,11/16/2023 23:15:01
6.4194,20.353,11/16/2023 23:16:01
6.4194,20.351,11/16/2023 23:17:01
6.4194,20.351,11/16/2023 23:18:01
6.4196,20.351,11/16/2023 23:19:01
6.4194,20.351,11/16/2023 23:20:01
6.4194,20.351,11/16/2023 23:21:01
6.4194,20.351,11/16/2023 23:22:01
6.4194,20.35,11/16/2023 23:23:01
6.4194,20.35,11/16/2023 23:24:01
6.4196,20.35,11/16/2023 23:25:01
6.4194,20.35,11/16/2023 23:26:01
6.4194,20.348,11/16/2023 23:27:01
6.4194,20.348,11/16/2023 23:28:01
6.4194,20.348,11/16/2023 23:29:01
6.4194,20.348,11/16/2023 23:30:01
6.4194,20.348,11/16/2023 23:31:01
6.4196,20.348,11/16/2023 23:32:01
6.4194,20.347,11/16/2023 23:33:01
6.4194,20.347,11/16/2023 23:34:01
6.4196,20.347,11/16/2023 23:35:01
6.4194,20.347,11/16/2023 23:36:01
6.4194,20.347,11/16/2023 23:37:01
6.4196,20.347,11/16/2023 23:38:01
6.4194,20.347,11/16/2023 23:39:01
6.4196,20.347,11/16/2023 23:40:01
6.4194,20.347,11/16/2023 23:41:01
6.4194,20.347,11/16/2023 23:42:01
6.4196,20.347,11/16/2023 23:43:01
6.4194,20.345,11/16/2023 23:44:01
6.4196,20.345,11/16/2023 23:45:01
6.4194,20.345,11/16/2023 23:46:01
6.4194,20.345,11/16/2023 23:47:01
6.4196,20.345,11/16/2023 23:48:01
6.4196,20.345,11/16/2023 23:49:01
6.4194,20.345,11/16/2023 23:50:01
6.4194,20.345,11/16/2023 23:51:01
6.4194,20.345,11/16/2023 23:52:01
6.4194,20.345,11/16/2023 23:53:01
6.4194,20.345,11/16/2023 23:54:01
6.4194,20.344,11/16/2023 23:55:01
6.4194,20.344,11/16/2023 23:56:01
6.4194,20.344,11/16/2023 23:57:01
6.4194,20.344,11/16/2023 23:58:01
6.4194,20.344,11/16/2023 23:59:01
6.4194,20.344,11/17/2023 00:00:01
6.4194,20.344,11/17/2023 00:01:01
6.4194,20.344,11/17/2023 00:02:01
6.4194,20.342,11/17/2023 00:03:01
6.4194,20.342,11/17/2023 00:04:01
6.4194,20.342,11/17/2023 00:05:01
6.4194,20.342,11/17/2023 00:06:01
6.4194,20.342,11/17/2023 00:07:01
6.4194,20.342,11/17/2023 00:08:01
6.4194,20.342,11/17/2023 00:09:01
6.4194,20.342,11/17/2023 00:10:01
6.4194,20.341,11/17/2023 00:11:01
6.4194,20.341,11/17/2023 00:12:01
6.4194,20.341,11/17/2023 00:13:01
6.4194,20.341,11/17/2023 00:14:01
6.4194,20.341,11/17/2023 00:15:01
6.4194,20.341,11/17/2023 00:16:01
6.4194,20.339,11/17/2023 00:17:01
6.4194,20.339,11/17/2023 00:18:01
6.4194,20.339,11/17/2023 00:19:01
6.4194,20.339,11/17/2023 00:20:01
6.4194,20.339,11/17/2023 00:21:01
6.4194,20.339,11/17/2023 00:22:01
6.4194,20.338,11/17/2023 00:23:01
6.4194,20.338,11/17/2023 00:24:01
6.4194,20.338,11/17/2023 00:25:01
6.4194,20.338,11/17/2023 00:26:01
6.4194,20.338,11/17/2023 00:27:01
6.4194,20.338,11/17/2023 00:28:01
6.4194,20.338,11/17/2023 00:29:01
6.4194,20.336,11/17/2023 00:30:01
6.4194,20.336,11/17/2023 00:31:01
6.4194,20.336,11/17/2023 00:32:01
6.4194,20.336,11/17/2023 00:33:01
6.4194,20.336,11/17/2023 00:34:01
6.4196,20.336,11/17/2023 00:35:01
6.4192,20.336,11/17/2023 00:36:01
6.4194,20.336,11/17/2023 00:37:01
6.4194,20.335,11/17/2023 00:38:01
6.4194,20.335,11/17/2023 00:39:01
6.4194,20.335,11/17/2023 00:40:01
6.4194,20.335,11/17/2023 00:41:01
6.4194,20.335,11/17/2023 00:42:01
6.4194,20.333,11/17/2023 00:43:01
6.4194,20.333,11/17/2023 00:44:01
6.4194,20.333,11/17/2023 00:45:01
6.4194,20.333,11/17/2023 00:46:01
6.4194,20.333,11/17/2023 00:47:01
6.4194,20.332,11/17/2023 00:48:01
6.4194,20.332,11/17/2023 00:49:01
6.4194,20.332,11/17/2023 00:50:01
6.4196,20.332,11/17/2023 00:51:01
6.4194,20.332,11/17/2023 00:52:01
6.4194,20.33,11/17/2023 00:53:01
6.4194,20.33,11/17/2023 00:54:01
6.4194,20.33,11/17/2023 00:55:01
6.4194,20.329,11/17/2023 00:56:01
6.4194,20.329,11/17/2023 00:57:01
6.4194,20.329,11/17/2023 00:58:01
6.4194,20.329,11/17/2023 00:59:01
6.4194,20.327,11/17/2023 01:00:01
6.4194,20.327,11/17/2023 01:01:01
6.4194,20.327,11/17/2023 01:02:01
6.4194,20.326,11/17/2023 01:03:01
6.4194,20.326,11/17/2023 01:04:01
6.4194,20.326,11/17/2023 01:05:01
6.4194,20.324,11/17/2023 01:06:01
6.4194,20.324,11/17/2023 01:07:01
6.4194,20.324,11/17/2023 01:08:01
6.4196,20.323,11/17/2023 01:09:01
6.4194,20.323,11/17/2023 01:10:01
6.4194,20.321,11/17/2023 01:11:01
6.4194,20.321,11/17/2023 01:12:01
6.4194,20.321,11/17/2023 01:13:01
6.4194,20.32,11/17/2023 01:14:01
6.4194,20.32,11/17/2023 01:15:01
6.4194,20.32,11/17/2023 01:16:01
6.4194,20.318,11/17/2023 01:17:01
6.4194,20.318,11/17/2023 01:18:01
6.4196,20.318,11/17/2023 01:19:01
6.4194,20.317,11/17/2023 01:20:01
6.4194,20.317,11/17/2023 01:21:01
6.4194,20.315,11/17/2023 01:22:01
6.4194,20.315,11/17/2023 01:23:01
6.4194,20.315,11/17/2023 01:24:01
6.4196,20.314,11/17/2023 01:25:01
6.4194,20.314,11/17/2023 01:26:01
6.4194,20.312,11/17/2023 01:27:01
6.4194,20.312,11/17/2023 01:28:01
6.4194,20.311,11/17/2023 01:29:01
6.4194,20.311,11/17/2023 01:30:01
6.4194,20.311,11/17/2023 01:31:01
6.4196,20.309,11/17/2023 01:32:01
6.4194,20.309,11/17/2023 01:33:01
6.4196,20.308,11/17/2023 01:34:01
6.4194,20.308,11/17/2023 01:35:01
6.4196,20.306,11/17/2023 01:36:01
6.4194,20.306,11/17/2023 01:37:01
6.4194,20.306,11/17/2023 01:38:01
6.4196,20.305,11/17/2023 01:39:01
6.4196,20.305,11/17/2023 01:40:01
6.4194,20.303,11/17/2023 01:41:01
6.4196,20.303,11/17/2023 01:42:01
6.4196,20.302,11/17/2023 01:43:01
6.4196,20.302,11/17/2023 01:44:01
6.4196,20.301,11/17/2023 01:45:01
6.4196,20.301,11/17/2023 01:46:01
6.4194,20.301,11/17/2023 01:47:01
6.4196,20.299,11/17/2023 01:48:01
6.4196,20.299,11/17/2023 01:49:01
6.4196,20.298,11/17/2023 01:50:01
6.4196,20.298,11/17/2023 01:51:01
6.4196,20.296,11/17/2023 01:52:01
6.4196,20.296,11/17/2023 01:53:01
6.4196,20.295,11/17/2023 01:54:01
6.4196,20.295,11/17/2023 01:55:01
6.4196,20.293,11/17/2023 01:56:01
6.4196,20.293,11/17/2023 01:57:01
6.4196,20.292,11/17/2023 01:58:01
6.4196,20.29,11/17/2023 01:59:01
6.4196,20.29,11/17/2023 02:00:01
6.4196,20.289,11/17/2023 02:01:01
6.4196,20.289,11/17/2023 02:02:01
6.4196,20.287,11/17/2023 02:03:01
6.4196,20.286,11/17/2023 02:04:01
6.4196,20.286,11/17/2023 02:05:01
6.4196,20.284,11/17/2023 02:06:01
6.4194,20.283,11/17/2023 02:07:01
6.4196,20.283,11/17/2023 02:08:01
6.4196,20.281,11/17/2023 02:09:01
6.4196,20.28,11/17/2023 02:10:01
6.4196,20.28,11/17/2023 02:11:01
6.4194,20.278,11/17/2023 02:12:01
6.4196,20.277,11/17/2023 02:13:01
6.4196,20.277,11/17/2023 02:14:01
6.4196,20.275,11/17/2023 02:15:01
6.4196,20.274,11/17/2023 02:16:01
6.4196,20.274,11/17/2023 02:17:01
6.4196,20.272,11/17/2023 02:18:01
6.4196,20.271,11/17/2023 02:19:01
6.4196,20.269,11/17/2023 02:20:01
6.4196,20.269,11/17/2023 02:21:01
6.4196,20.268,11/17/2023 02:22:01
6.4196,20.266,11/17/2023 02:23:01
6.4196,20.265,11/17/2023 02:24:01
6.4196,20.263,11/17/2023 02:25:01
6.4196,20.263,11/17/2023 02:26:01
6.4196,20.262,11/17/2023 02:27:01
6.4196,20.26,11/17/2023 02:28:01
6.4196,20.259,11/17/2023 02:29:01
6.4194,20.257,11/17/2023 02:30:01
6.4196,20.256,11/17/2023 02:31:01
6.4196,20.254,11/17/2023 02:32:01
6.4196,20.253,11/17/2023 02:33:01
6.4196,20.253,11/17/2023 02:34:01
6.4196,20.251,11/17/2023 02:35:01
6.4196,20.25,11/17/2023 02:36:01
6.4196,20.248,11/17/2023 02:37:01
6.4196,20.247,11/17/2023 02:38:01
6.4196,20.245,11/17/2023 02:39:01
6.4196,20.244,11/17/2023 02:40:01
6.4196,20.242,11/17/2023 02:41:01
6.4196,20.241,11/17/2023 02:42:01
6.4196,20.24,11/17/2023 02:43:01
6.4196,20.238,11/17/2023 02:44:01
6.4196,20.237,11/17/2023 02:45:01
6.4196,20.235,11/17/2023 02:46:01
6.4196,20.234,11/17/2023 02:47:01
6.4196,20.232,11/17/2023 02:48:01
6.4196,20.231,11/17/2023 02:49:01
6.4196,20.229,11/17/2023 02:50:01
6.4196,20.228,11/17/2023 02:51:01
6.4196,20.226,11/17/2023 02:52:01
6.4196,20.225,11/17/2023 02:53:01
6.4196,20.223,11/17/2023 02:54:01
6.4196,20.222,11/17/2023 02:55:01
6.4196,20.22,11/17/2023 02:56:01
6.4196,20.219,11/17/2023 02:57:01
6.4196,20.217,11/17/2023 02:58:01
6.4196,20.214,11/17/2023 02:59:01
6.4196,20.213,11/17/2023 03:00:01
6.4196,20.211,11/17/2023 03:01:01
6.4196,20.21,11/17/2023 03:02:01
6.4196,20.208,11/17/2023 03:03:01
6.4196,20.207,11/17/2023 03:04:01
6.4196,20.205,11/17/2023 03:05:01
6.4196,20.202,11/17/2023 03:06:01
6.4196,20.201,11/17/2023 03:07:01
6.4196,20.199,11/17/2023 03:08:01
6.4196,20.198,11/17/2023 03:09:01
6.4196,20.196,11/17/2023 03:10:01
6.4198,20.193,11/17/2023 03:11:01
6.4198,20.192,11/17/2023 03:12:01
6.4196,20.19,11/17/2023 03:13:01
6.4198,20.189,11/17/2023 03:14:01
6.4196,20.186,11/17/2023 03:15:01
6.4196,20.184,11/17/2023 03:16:01
6.4196,20.183,11/17/2023 03:17:01
6.4196,20.18,11/17/2023 03:18:01
6.4196,20.178,11/17/2023 03:19:01
6.4196,20.177,11/17/2023 03:20:01
6.4196,20.176,11/17/2023 03:21:01
6.4196,20.174,11/17/2023 03:22:01
6.4196,20.171,11/17/2023 03:23:01
6.4198,20.17,11/17/2023 03:24:01
6.4196,20.168,11/17/2023 03:25:01
6.4196,20.165,11/17/2023 03:26:01
6.4196,20.164,11/17/2023 03:27:01
6.4196,20.162,11/17/2023 03:28:01
6.4198,20.159,11/17/2023 03:29:01
6.4198,20.158,11/17/2023 03:30:01
6.4196,20.156,11/17/2023 03:31:01
6.4196,20.153,11/17/2023 03:32:01
6.4196,20.152,11/17/2023 03:33:01
6.4196,20.15,11/17/2023 03:34:01
6.4198,20.147,11/17/2023 03:35:01
6.4198,20.146,11/17/2023 03:36:01
6.4196,20.144,11/17/2023 03:37:01
6.4198,20.141,11/17/2023 03:38:01
6.4198,20.14,11/17/2023 03:39:01
6.4198,20.137,11/17/2023 03:40:01
6.4198,20.135,11/17/2023 03:41:01
6.4198,20.134,11/17/2023 03:42:01
6.4198,20.131,11/17/2023 03:43:01
6.4198,20.129,11/17/2023 03:44:01
6.4198,20.126,11/17/2023 03:45:01
6.4198,20.125,11/17/2023 03:46:01
6.4198,20.123,11/17/2023 03:47:01
6.4198,20.12,11/17/2023 03:48:01
6.4198,20.119,11/17/2023 03:49:01
6.4198,20.117,11/17/2023 03:50:01
6.4198,20.115,11/17/2023 03:51:01
6.4196,20.113,11/17/2023 03:52:01
6.4198,20.11,11/17/2023 03:53:01
6.4198,20.109,11/17/2023 03:54:01
6.4198,20.107,11/17/2023 03:55:01
6.4198,20.104,11/17/2023 03:56:01
6.4196,20.103,11/17/2023 03:57:01
6.4198,20.1,11/17/2023 03:58:01
6.4198,20.098,11/17/2023 03:59:01
6.4198,20.095,11/17/2023 04:00:01
6.4198,20.094,11/17/2023 04:01:01
6.4198,20.091,11/17/2023 04:02:01
6.4198,20.089,11/17/2023 04:03:01
6.4198,20.086,11/17/2023 04:04:01
6.4198,20.085,11/17/2023 04:05:01
6.4198,20.082,11/17/2023 04:06:01
6.4198,20.08,11/17/2023 04:07:01
6.4198,20.077,11/17/2023 04:08:01
6.4198,20.076,11/17/2023 04:09:01
6.4198,20.073,11/17/2023 04:10:01
6.4198,20.071,11/17/2023 04:11:01
6.4198,20.068,11/17/2023 04:12:01
6.4198,20.067,11/17/2023 04:13:01
6.4198,20.064,11/17/2023 04:14:01
6.4198,20.061,11/17/2023 04:15:01
6.4198,20.059,11/17/2023 04:16:01
6.4198,20.056,11/17/2023 04:17:01
6.4198,20.055,11/17/2023 04:18:01
6.4198,20.052,11/17/2023 04:19:01
6.4198,20.049,11/17/2023 04:20:01
6.4198,20.048,11/17/2023 04:21:01
6.4198,20.045,11/17/2023 04:22:01
6.4198,20.042,11/17/2023 04:23:01
6.4198,20.04,11/17/2023 04:24:01
6.4198,20.037,11/17/2023 04:25:01
6.4198,20.034,11/17/2023 04:26:01
6.4198,20.033,11/17/2023 04:27:01
6.4198,20.03,11/17/2023 04:28:01
6.4198,20.027,11/17/2023 04:29:01
6.4198,20.025,11/17/2023 04:30:01
6.4198,20.022,11/17/2023 04:31:01
6.4198,20.021,11/17/2023 04:32:01
6.4198,20.018,11/17/2023 04:33:01
6.4198,20.015,11/17/2023 04:34:01
6.4198,20.013,11/17/2023 04:35:01
6.4198,20.01,11/17/2023 04:36:01
6.4198,20.009,11/17/2023 04:37:01
6.4198,20.006,11/17/2023 04:38:01
6.4198,20.004,11/17/2023 04:39:01
6.42,20.001,11/17/2023 04:40:01
6.42,19.998,11/17/2023 04:41:01
6.4198,19.997,11/17/2023 04:42:01
6.42,19.994,11/17/2023 04:43:01
6.4198,19.993,11/17/2023 04:44:01
6.4198,19.99,11/17/2023 04:45:01
6.42,19.988,11/17/2023 04:46:01
6.4198,19.985,11/17/2023 04:47:01
6.4198,19.984,11/17/2023 04:48:01
6.42,19.981,11/17/2023 04:49:01
6.4198,19.979,11/17/2023 04:50:01
6.42,19.976,11/17/2023 04:51:01
6.4198,19.975,11/17/2023 04:52:01
6.4198,19.972,11/17/2023 04:53:01
6.4198,19.97,11/17/2023 04:54:01
6.4198,19.967,11/17/2023 04:55:01
6.42,19.966,11/17/2023 04:56:01
6.4198,19.963,11/17/2023 04:57:01
6.4198,19.961,11/17/2023 04:58:01
6.4198,19.96,11/17/2023 04:59:01
6.4198,19.957,11/17/2023 05:00:01
6.4198,19.955,11/17/2023 05:01:01
6.4198,19.952,11/17/2023 05:02:01
6.4198,19.951,11/17/2023 05:03:01
6.42,19.948,11/17/2023 05:04:01
6.42,19.946,11/17/2023 05:05:01
6.4198,19.943,11/17/2023 05:06:01
6.4198,19.942,11/17/2023 05:07:01
6.4198,19.94,11/17/2023 05:08:01
6.4198,19.937,11/17/2023 05:09:01
6.4198,19.936,11/17/2023 05:10:01
6.42,19.933,11/17/2023 05:11:01
6.42,19.932,11/17/2023 05:12:01
6.42,19.93,11/17/2023 05:13:01
6.42,19.927,11/17/2023 05:14:01
6.4198,19.926,11/17/2023 05:15:01
6.4198,19.923,11/17/2023 05:16:01
6.4198,19.921,11/17/2023 05:17:01
6.42,19.92,11/17/2023 05:18:01
6.4198,19.917,11/17/2023 05:19:01
6.42,19.915,11/17/2023 05:20:01
6.4198,19.914,11/17/2023 05:21:01
6.42,19.911,11/17/2023 05:22:01
6.42,19.909,11/17/2023 05:23:01
6.42,19.908,11/17/2023 05:24:01
6.42,19.905,11/17/2023 05:25:01
6.42,19.903,11/17/2023 05:26:01
6.42,19.902,11/17/2023 05:27:01
6.42,19.899,11/17/2023 05:28:01
6.42,19.897,11/17/2023 05:29:01
6.42,19.896,11/17/2023 05:30:01
6.4198,19.894,11/17/2023 05:31:01
6.42,19.893,11/17/2023 05:32:01
6.42,19.891,11/17/2023 05:33:01
6.4202,19.888,11/17/2023 05:34:01
6.4198,19.887,11/17/2023 05:35:01
6.42,19.885,11/17/2023 05:36:01
6.42,19.884,11/17/2023 05:37:01
6.42,19.882,11/17/2023 05:38:01
6.42,19.881,11/17/2023 05:39:01
6.42,19.879,11/17/2023 05:40:01
6.42,19.877,11/17/2023 05:41:01
6.42,19.875,11/17/2023 05:42:01
6.42,19.874,11/17/2023 05:43:01
6.42,19.872,11/17/2023 05:44:01
6.4202,19.871,11/17/2023 05:45:01
6.42,19.869,11/17/2023 05:46:01
6.4202,19.868,11/17/2023 05:47:01
6.42,19.866,11/17/2023 05:48:01
6.42,19.865,11/17/2023 05:49:01
6.42,19.863,11/17/2023 05:50:01
6.4202,19.862,11/17/2023 05:51:01
6.4202,19.86,11/17/2023 05:52:01
6.4202,19.859,11/17/2023 05:53:01
6.4198,19.857,11/17/2023 05:54:01
6.42,19.856,11/17/2023 05:55:01
6.42,19.854,11/17/2023 05:56:01
6.4202,19.853,11/17/2023 05:57:01
6.4202,19.851,11/17/2023 05:58:01
6.4202,19.85,11/17/2023 05:59:01
6.42,19.848,11/17/2023 06:00:01
6.42,19.847,11/17/2023 06:01:01
6.4202,19.845,11/17/2023 06:02:01
6.4202,19.844,11/17/2023 06:03:01
6.42,19.842,11/17/2023 06:04:01
6.4204,19.841,11/17/2023 06:05:01
6.4202,19.839,11/17/2023 06:06:01
6.42,19.838,11/17/2023 06:07:01
6.42,19.836,11/17/2023 06:08:01
6.42,19.835,11/17/2023 06:09:01
6.4204,19.833,11/17/2023 06:10:01
6.4202,19.832,11/17/2023 06:11:01
6.4202,19.83,11/17/2023 06:12:01
6.4202,19.829,11/17/2023 06:13:01
6.4202,19.827,11/17/2023 06:14:01
6.4204,19.827,11/17/2023 06:15:01
6.4206,19.826,11/17/2023 06:16:01
6.4207,19.824,11/17/2023 06:17:01
6.4204,19.823,11/17/2023 06:18:01
6.4206,19.821,11/17/2023 06:19:01
6.4204,19.82,11/17/2023 06:20:01
6.4202,19.819,11/17/2023 06:21:01
6.4204,19.819,11/17/2023 06:22:01
6.4206,19.817,11/17/2023 06:23:01
6.4213,19.816,11/17/2023 06:24:01
6.4206,19.814,11/17/2023 06:25:01
6.4206,19.813,11/17/2023 06:26:01
6.4206,19.811,11/17/2023 06:27:01
6.4206,19.81,11/17/2023 06:28:01
6.4206,19.808,11/17/2023 06:29:01
6.4209,19.808,11/17/2023 06:30:01
6.4211,19.807,11/17/2023 06:31:01
6.4209,19.805,11/17/2023 06:32:01
6.4206,19.804,11/17/2023 06:33:01
6.4209,19.802,11/17/2023 06:34:01
6.4209,19.801,11/17/2023 06:35:01
6.4209,19.799,11/17/2023 06:36:01
6.4209,19.799,11/17/2023 06:37:01
6.4207,19.798,11/17/2023 06:38:01
6.4209,19.796,11/17/2023 06:39:01
6.4216,19.795,11/17/2023 06:40:01
6.4207,19.793,11/17/2023 06:41:01
6.4216,19.792,11/17/2023 06:42:01
6.4213,19.792,11/17/2023 06:43:01
6.4209,19.79,11/17/2023 06:44:01
6.4211,19.789,11/17/2023 06:45:01
6.4213,19.787,11/17/2023 06:46:01
6.4211,19.787,11/17/2023 06:47:01
6.4216,19.786,11/17/2023 06:48:01
6.4216,19.784,11/17/2023 06:49:01
6.4216,19.783,11/17/2023 06:50:01
6.4211,19.783,11/17/2023 06:51:01
6.4216,19.781,11/17/2023 06:52:01
6.4213,19.781,11/17/2023 06:53:01
6.4216,19.78,11/17/2023 06:54:01
6.4213,19.778,11/17/2023 06:55:01
6.4213,19.778,11/17/2023 06:56:01
6.4216,19.778,11/17/2023 06:57:01
6.4216,19.777,11/17/2023 06:58:01
6.4221,19.777,11/17/2023 06:59:01
6.4216,19.775,11/17/2023 07:00:01
6.4219,19.775,11/17/2023 07:01:01
6.4218,19.775,11/17/2023 07:02:01
6.4218,19.774,11/17/2023 07:03:01
6.4216,19.774,11/17/2023 07:04:01
6.4218,19.774,11/17/2023 07:05:01
6.4223,19.774,11/17/2023 07:06:01
6.4219,19.774,11/17/2023 07:07:01
6.4223,19.774,11/17/2023 07:08:01
6.4219,19.774,11/17/2023 07:09:01
6.4218,19.774,11/17/2023 07:10:01
6.4221,19.774,11/17/2023 07:11:01
6.4221,19.775,11/17/2023 07:12:01
6.4221,19.775,11/17/2023 07:13:01
6.4223,19.775,11/17/2023 07:14:01
6.4225,19.775,11/17/2023 07:15:01
6.4225,19.777,11/17/2023 07:16:01
6.4225,19.777,11/17/2023 07:17:01
6.4227,19.777,11/17/2023 07:18:01
6.4227,19.778,11/17/2023 07:19:01
6.4227,19.778,11/17/2023 07:20:01
6.4227,19.778,11/17/2023 07:21:01
6.4227,19.78,11/17/2023 07:22:01
6.4227,19.78,11/17/2023 07:23:01
6.4227,19.781,11/17/2023 07:24:01
6.4227,19.781,11/17/2023 07:25:01
6.4227,19.783,11/17/2023 07:26:01
6.4227,19.783,11/17/2023 07:27:01
6.4227,19.784,11/17/2023 07:28:01
6.4227,19.784,11/17/2023 07:29:01
6.4227,19.786,11/17/2023 07:30:01
6.4227,19.786,11/17/2023 07:31:01
6.4227,19.787,11/17/2023 07:32:01
6.4227,19.787,11/17/2023 07:33:01
6.4227,19.789,11/17/2023 07:34:01
6.4227,19.789,11/17/2023 07:35:01
6.4227,19.79,11/17/2023 07:36:01
6.4227,19.792,11/17/2023 07:37:01
6.4227,19.792,11/17/2023 07:38:01
6.4227,19.793,11/17/2023 07:39:01
6.4227,19.793,11/17/2023 07:40:01
6.4227,19.795,11/17/2023 07:41:01
6.4227,19.795,11/17/2023 07:42:01
6.4227,19.795,11/17/2023 07:43:01
6.4227,19.796,11/17/2023 07:44:01
6.4227,19.796,11/17/2023 07:45:01
6.4227,19.798,11/17/2023 07:46:01
6.4227,19.798,11/17/2023 07:47:01
6.4227,19.798,11/17/2023 07:48:01
6.4227,19.799,11/17/2023 07:49:01
6.4227,19.799,11/17/2023 07:50:01
6.4227,19.799,11/17/2023 07:51:01
6.4227,19.801,11/17/2023 07:52:01
6.4227,19.801,11/17/2023 07:53:01
6.4227,19.801,11/17/2023 07:54:01
6.4227,19.802,11/17/2023 07:55:01
6.4227,19.802,11/17/2023 07:56:01
6.4227,19.802,11/17/2023 07:57:01
6.4225,19.804,11/17/2023 07:58:01
6.4227,19.804,11/17/2023 07:59:01
6.4227,19.804,11/17/2023 08:00:01
6.4227,19.805,11/17/2023 08:01:01
6.4227,19.805,11/17/2023 08:02:01
6.4227,19.807,11/17/2023 08:03:01
6.4227,19.807,11/17/2023 08:04:01
6.4225,19.807,11/17/2023 08:05:01
6.4227,19.808,11/17/2023 08:06:01
6.4225,19.808,11/17/2023 08:07:01
6.4225,19.81,11/17/2023 08:08:01
6.4225,19.81,11/17/2023 08:09:01
6.4225,19.81,11/17/2023 08:10:01
6.4227,19.811,11/17/2023 08:11:01
6.4227,19.811,11/17/2023 08:12:01
6.4227,19.811,11/17/2023 08:13:01
6.4225,19.813,11/17/2023 08:14:01
6.4225,19.813,11/17/2023 08:15:01
6.4225,19.814,11/17/2023 08:16:01
6.4227,19.814,11/17/2023 08:17:01
6.4225,19.814,11/17/2023 08:18:01
6.4225,19.816,11/17/2023 08:19:01
6.4225,19.816,11/17/2023 08:20:01
6.4225,19.817,11/17/2023 08:21:01
6.4225,19.817,11/17/2023 08:22:01
6.4225,19.819,11/17/2023 08:23:01
6.4225,19.819,11/17/2023 08:24:01
6.4225,19.82,11/17/2023 08:25:01
6.4225,19.82,11/17/2023 08:26:01
6.4225,19.821,11/17/2023 08:27:01
6.4225,19.821,11/17/2023 08:28:01
6.4225,19.823,11/17/2023 08:29:01
6.4225,19.823,11/17/2023 08:30:01
6.4225,19.824,11/17/2023 08:31:01
6.4225,19.824,11/17/2023 08:32:01
6.4225,19.826,11/17/2023 08:33:01
6.4225,19.827,11/17/2023 08:34:01
6.4225,19.827,11/17/2023 08:35:01
6.4225,19.829,11/17/2023 08:36:01
6.4225,19.829,11/17/2023 08:37:01
6.4225,19.83,11/17/2023 08:38:01
6.4225,19.83,11/17/2023 08:39:01
6.4225,19.832,11/17/2023 08:40:01
6.4225,19.832,11/17/2023 08:41:01
6.4225,19.833,11/17/2023 08:42:01
6.4225,19.833,11/17/2023 08:43:01
6.4225,19.835,11/17/2023 08:44:01
6.4223,19.835,11/17/2023 08:45:01
6.4225,19.836,11/17/2023 08:46:01
6.4225,19.836,11/17/2023 08:47:01
6.4225,19.838,11/17/2023 08:48:01
6.4225,19.838,11/17/2023 08:49:01
6.4225,19.839,11/17/2023 08:50:01
6.4225,19.841,11/17/2023 08:51:01
6.4225,19.841,11/17/2023 08:52:01
6.4227,19.842,11/17/2023 08:53:01
6.4227,19.842,11/17/2023 08:54:01
6.4227,19.844,11/17/2023 08:55:01
6.4227,19.845,11/17/2023 08:56:01
6.4229,19.845,11/17/2023 08:57:01
6.4231,19.847,11/17/2023 08:58:01
6.4229,19.847,11/17/2023 08:59:01
6.4229,19.848,11/17/2023 09:00:01
6.4235,19.85,11/17/2023 09:01:01
6.4233,19.85,11/17/2023 09:02:01
6.4231,19.851,11/17/2023 09:03:01
6.4233,19.853,11/17/2023 09:04:01
6.424,19.854,11/17/2023 09:05:01
6.4246,19.854,11/17/2023 09:06:01
6.4246,19.856,11/17/2023 09:07:01
6.4244,19.857,11/17/2023 09:08:01
6.425,19.859,11/17/2023 09:09:01
6.4252,19.86,11/17/2023 09:10:01
6.4254,19.862,11/17/2023 09:11:01
6.4254,19.862,11/17/2023 09:12:01
6.4254,19.863,11/17/2023 09:13:01
6.4254,19.865,11/17/2023 09:14:01
6.4254,19.866,11/17/2023 09:15:01
6.4254,19.868,11/17/2023 09:16:01
6.4254,19.869,11/17/2023 09:17:01
6.4254,19.871,11/17/2023 09:18:01
6.4254,19.872,11/17/2023 09:19:01
6.4254,19.874,11/17/2023 09:20:01
6.4254,19.875,11/17/2023 09:21:01
6.4254,19.878,11/17/2023 09:22:01
6.4254,19.879,11/17/2023 09:23:01
6.4254,19.881,11/17/2023 09:24:01
6.4254,19.882,11/17/2023 09:25:01
6.4254,19.884,11/17/2023 09:26:01
6.4254,19.887,11/17/2023 09:27:01
6.4254,19.888,11/17/2023 09:28:01
6.4254,19.89,11/17/2023 09:29:01
6.4254,19.893,11/17/2023 09:30:01
6.4254,19.894,11/17/2023 09:31:01
6.4254,19.896,11/17/2023 09:32:01
6.4254,19.899,11/17/2023 09:33:01
6.4252,19.9,11/17/2023 09:34:01
6.4254,19.903,11/17/2023 09:35:01
6.4254,19.906,11/17/2023 09:36:01
6.4252,19.908,11/17/2023 09:37:01
6.4252,19.911,11/17/2023 09:38:01
6.4254,19.912,11/17/2023 09:39:01
6.4254,19.915,11/17/2023 09:40:01
6.4252,19.918,11/17/2023 09:41:01
6.4252,19.921,11/17/2023 09:42:01
6.4254,19.923,11/17/2023 09:43:01
6.4254,19.926,11/17/2023 09:44:01
6.4252,19.929,11/17/2023 09:45:01
6.4254,19.932,11/17/2023 09:46:01
6.4254,19.935,11/17/2023 09:47:01
6.4254,19.937,11/17/2023 09:48:01
6.4254,19.94,11/17/2023 09:49:01
6.4252,19.942,11/17/2023 09:50:01
6.4252,19.946,11/17/2023 09:51:01
6.4252,19.949,11/17/2023 09:52:01
6.4252,19.952,11/17/2023 09:53:01
6.4252,19.955,11/17/2023 09:54:01
6.4252,19.958,11/17/2023 09:55:01
6.4252,19.961,11/17/2023 09:56:01
6.4252,19.964,11/17/2023 09:57:01
6.4252,19.967,11/17/2023 09:58:01
6.4254,19.97,11/17/2023 09:59:01
6.4275,19.973,11/17/2023 10:00:01
6.4275,19.978,11/17/2023 10:01:01
6.4279,19.981,11/17/2023 10:02:01
6.428,19.984,11/17/2023 10:03:01
6.4279,19.988,11/17/2023 10:04:01
6.4282,19.991,11/17/2023 10:05:01
6.428,19.994,11/17/2023 10:06:01
6.428,19.998,11/17/2023 10:07:01
6.428,20.001,11/17/2023 10:08:01
6.428,20.004,11/17/2023 10:09:01
6.428,20.009,11/17/2023 10:10:01
6.4282,20.012,11/17/2023 10:11:01
6.428,20.016,11/17/2023 10:12:01
6.4282,20.019,11/17/2023 10:13:01
6.4282,20.024,11/17/2023 10:14:01
6.428,20.027,11/17/2023 10:15:01
6.428,20.031,11/17/2023 10:16:01
6.428,20.034,11/17/2023 10:17:01
6.4282,20.039,11/17/2023 10:18:01
6.4282,20.042,11/17/2023 10:19:01
6.4282,20.046,11/17/2023 10:20:01
6.4282,20.051,11/17/2023 10:21:01
6.4282,20.054,11/17/2023 10:22:01
6.4282,20.058,11/17/2023 10:23:01
6.428,20.062,11/17/2023 10:24:01
6.428,20.065,11/17/2023 10:25:01
6.4282,20.07,11/17/2023 10:26:01
6.428,20.074,11/17/2023 10:27:01
6.428,20.077,11/17/2023 10:28:01
6.428,20.082,11/17/2023 10:29:01
6.4282,20.086,11/17/2023 10:30:01
6.4282,20.091,11/17/2023 10:31:01
6.4282,20.095,11/17/2023 10:32:01
6.428,20.098,11/17/2023 10:33:01
6.428,20.103,11/17/2023 10:34:01
6.428,20.107,11/17/2023 10:35:01
6.428,20.112,11/17/2023 10:36:01
6.428,20.116,11/17/2023 10:37:01
6.428,20.12,11/17/2023 10:38:01
6.428,20.125,11/17/2023 10:39:01
6.428,20.129,11/17/2023 10:40:01
6.428,20.134,11/17/2023 10:41:01
6.428,20.138,11/17/2023 10:42:01
6.428,20.143,11/17/2023 10:43:01
6.428,20.147,11/17/2023 10:44:01
6.428,20.152,11/17/2023 10:45:01
6.4282,20.156,11/17/2023 10:46:01
6.4282,20.161,11/17/2023 10:47:01
6.4284,20.165,11/17/2023 10:48:01
6.4282,20.17,11/17/2023 10:49:01
6.4282,20.174,11/17/2023 10:50:01
6.4288,20.178,11/17/2023 10:51:01
6.4286,20.183,11/17/2023 10:52:01
6.4292,20.187,11/17/2023 10:53:01
6.4292,20.192,11/17/2023 10:54:01
6.4294,20.198,11/17/2023 10:55:01
6.4301,20.202,11/17/2023 10:56:01
6.4301,20.207,11/17/2023 10:57:01
6.4305,20.211,11/17/2023 10:58:01
6.4305,20.216,11/17/2023 10:59:01
6.4309,20.222,11/17/2023 11:00:01
6.4309,20.226,11/17/2023 11:01:01
6.4311,20.231,11/17/2023 11:02:01
6.4311,20.235,11/17/2023 11:03:01
6.4311,20.241,11/17/2023 11:04:01
6.4311,20.245,11/17/2023 11:05:01
6.4311,20.25,11/17/2023 11:06:01
6.4311,20.256,11/17/2023 11:07:01
6.4311,20.26,11/17/2023 11:08:01
6.4311,20.265,11/17/2023 11:09:01
6.4311,20.271,11/17/2023 11:10:01
6.4311,20.275,11/17/2023 11:11:01
6.4311,20.281,11/17/2023 11:12:01
6.4311,20.286,11/17/2023 11:13:01
6.4311,20.29,11/17/2023 11:14:01
6.4311,20.296,11/17/2023 11:15:01
6.4311,20.301,11/17/2023 11:16:01
6.4311,20.306,11/17/2023 11:17:01
6.4311,20.311,11/17/2023 11:18:01
6.4311,20.317,11/17/2023 11:19:01
6.4311,20.321,11/17/2023 11:20:01
6.4311,20.327,11/17/2023 11:21:01
6.4311,20.332,11/17/2023 11:22:01
6.4311,20.338,11/17/2023 11:23:01
6.4311,20.342,11/17/2023 11:24:01
6.4311,20.348,11/17/2023 11:25:01
6.4311,20.353,11/17/2023 11:26:01
6.4311,20.359,11/17/2023 11:27:01
6.4311,20.365,11/17/2023 11:28:01
6.4311,20.369,11/17/2023 11:29:01
6.4311,20.375,11/17/2023 11:30:01
6.4311,20.381,11/17/2023 11:31:01
6.4311,20.385,11/17/2023 11:32:01
6.4311,20.391,11/17/2023 11:33:01
6.4311,20.396,11/17/2023 11:34:01
6.4311,20.402,11/17/2023 11:35:01
6.4311,20.408,11/17/2023 11:36:01
6.4311,20.414,11/17/2023 11:37:01
6.4313,20.418,11/17/2023 11:38:01
6.4313,20.424,11/17/2023 11:39:01
6.4313,20.43,11/17/2023 11:40:01
6.4315,20.434,11/17/2023 11:41:01
6.4323,20.44,11/17/2023 11:42:01
6.4323,20.446,11/17/2023 11:43:01
6.4329,20.451,11/17/2023 11:44:01
6.4336,20.457,11/17/2023 11:45:01
6.4336,20.463,11/17/2023 11:46:01
6.434,20.467,11/17/2023 11:47:01
6.434,20.473,11/17/2023 11:48:01
6.4342,20.479,11/17/2023 11:49:01
6.4342,20.485,11/17/2023 11:50:01
6.4342,20.49,11/17/2023 11:51:01
6.4342,20.496,11/17/2023 11:52:01
6.4342,20.501,11/17/2023 11:53:01
6.4342,20.506,11/17/2023 11:54:01
6.4342,20.512,11/17/2023 11:55:01
6.4342,20.518,11/17/2023 11:56:01
6.4342,20.522,11/17/2023 11:57:01
6.4342,20.528,11/17/2023 11:58:01
6.4344,20.534,11/17/2023 11:59:01
6.4342,20.539,11/17/2023 12:00:01
6.4342,20.545,11/17/2023 12:01:01
6.4342,20.551,11/17/2023 12:02:01
6.4342,20.555,11/17/2023 12:03:01
6.4342,20.561,11/17/2023 12:04:01
6.4342,20.567,11/17/2023 12:05:01
6.4342,20.571,11/17/2023 12:06:01
6.4342,20.577,11/17/2023 12:07:01
6.4342,20.583,11/17/2023 12:08:01
6.4344,20.588,11/17/2023 12:09:01
6.4344,20.594,11/17/2023 12:10:01
6.4342,20.6,11/17/2023 12:11:01
6.4344,20.604,11/17/2023 12:12:01
6.4344,20.61,11/17/2023 12:13:01
6.4344,20.615,11/17/2023 12:14:01
6.4344,20.621,11/17/2023 12:15:01
6.4342,20.627,11/17/2023 12:16:01
6.4344,20.631,11/17/2023 12:17:01
6.4344,20.637,11/17/2023 12:18:01
6.4344,20.643,11/17/2023 12:19:01
6.4344,20.647,11/17/2023 12:20:01
6.4344,20.653,11/17/2023 12:21:01
6.4344,20.659,11/17/2023 12:22:01
6.4344,20.664,11/17/2023 12:23:01
6.4344,20.67,11/17/2023 12:24:01
6.4342,20.674,11/17/2023 12:25:01
6.4344,20.68,11/17/2023 12:26:01
6.4344,20.685,11/17/2023 12:27:01
6.4346,20.691,11/17/2023 12:28:01
6.4346,20.697,11/17/2023 12:29:01
6.4348,20.701,11/17/2023 12:30:01
6.4348,20.707,11/17/2023 12:31:01
6.4352,20.711,11/17/2023 12:32:01
6.4355,20.717,11/17/2023 12:33:01
6.4355,20.722,11/17/2023 12:34:01
6.4369,20.728,11/17/2023 12:35:01
6.4369,20.732,11/17/2023 12:36:01
6.4371,20.738,11/17/2023 12:37:01
6.4373,20.744,11/17/2023 12:38:01
6.4373,20.749,11/17/2023 12:39:01
6.4373,20.755,11/17/2023 12:40:01
6.4373,20.759,11/17/2023 12:41:01
6.4374,20.765,11/17/2023 12:42:01
6.4374,20.769,11/17/2023 12:43:01
6.4374,20.775,11/17/2023 12:44:01
6.4374,20.78,11/17/2023 12:45:01
6.4374,20.784,11/17/2023 12:46:01
6.4374,20.79,11/17/2023 12:47:01
6.4374,20.795,11/17/2023 12:48:01
6.4374,20.801,11/17/2023 12:49:01
6.4374,20.805,11/17/2023 12:50:01
6.4374,20.811,11/17/2023 12:51:01
6.4374,20.817,11/17/2023 12:52:01
6.4374,20.822,11/17/2023 12:53:01
6.4374,20.826,11/17/2023 12:54:01
6.4374,20.832,11/17/2023 12:55:01
6.4374,20.837,11/17/2023 12:56:01
6.4374,20.841,11/17/2023 12:57:01
6.4374,20.847,11/17/2023 12:58:01
6.4374,20.851,11/17/2023 12:59:01
6.4376,20.856,11/17/2023 13:00:01
6.4376,20.862,11/17/2023 13:01:01
6.4376,20.866,11/17/2023 13:02:01
6.4455,20.872,11/17/2023 13:03:01
6.4463,20.877,11/17/2023 13:04:01
6.4466,20.881,11/17/2023 13:05:01
6.4465,20.886,11/17/2023 13:06:01
6.4465,20.892,11/17/2023 13:07:01
6.4465,20.896,11/17/2023 13:08:01
6.4466,20.901,11/17/2023 13:09:01
6.4466,20.905,11/17/2023 13:10:01
6.4466,20.911,11/17/2023 13:11:01
6.4466,20.915,11/17/2023 13:12:01
6.4466,20.92,11/17/2023 13:13:01
6.4466,20.924,11/17/2023 13:14:01
6.4465,20.929,11/17/2023 13:15:01
6.4466,20.933,11/17/2023 13:16:01
6.4466,20.939,11/17/2023 13:17:01
6.4466,20.944,11/17/2023 13:18:01
6.4466,20.948,11/17/2023 13:19:01
6.4466,20.953,11/17/2023 13:20:01
6.4466,20.957,11/17/2023 13:21:01
6.4466,20.962,11/17/2023 13:22:01
6.4466,20.966,11/17/2023 13:23:01
6.4466,20.971,11/17/2023 13:24:01
6.4466,20.975,11/17/2023 13:25:01
6.4466,20.98,11/17/2023 13:26:01
6.4466,20.984,11/17/2023 13:27:01
6.4466,20.988,11/17/2023 13:28:01
6.4466,20.993,11/17/2023 13:29:01
6.4466,20.997,11/17/2023 13:30:01
6.4466,21.002,11/17/2023 13:31:01
6.4466,21.005,11/17/2023 13:32:01
6.4468,21.009,11/17/2023 13:33:01
6.4466,21.014,11/17/2023 13:34:01
6.4468,21.018,11/17/2023 13:35:01
6.4468,21.023,11/17/2023 13:36:01
6.4466,21.027,11/17/2023 13:37:01
6.4468,21.03,11/17/2023 13:38:01
6.4468,21.035,11/17/2023 13:39:01
6.4466,21.039,11/17/2023 13:40:01
6.4468,21.042,11/17/2023 13:41:01
6.4468,21.047,11/17/2023 13:42:01
6.4468,21.051,11/17/2023 13:43:01
6.4468,21.054,11/17/2023 13:44:01
6.4468,21.059,11/17/2023 13:45:01
6.4468,21.062,11/17/2023 13:46:01
6.4468,21.066,11/17/2023 13:47:01
6.4468,21.069,11/17/2023 13:48:01
6.4468,21.073,11/17/2023 13:49:01
6.4468,21.076,11/17/2023 13:50:01
6.4468,21.081,11/17/2023 13:51:01
6.4468,21.084,11/17/2023 13:52:01
6.4468,21.088,11/17/2023 13:53:01
6.4468,21.091,11/17/2023 13:54:01
6.4468,21.094,11/17/2023 13:55:01
6.4468,21.099,11/17/2023 13:56:01
6.4468,21.102,11/17/2023 13:57:01
6.4468,21.105,11/17/2023 13:58:01
6.4468,21.108,11/17/2023 13:59:01
6.447,21.112,11/17/2023 14:00:01
6.4468,21.115,11/17/2023 14:01:01
6.447,21.118,11/17/2023 14:02:01
6.4468,21.121,11/17/2023 14:03:01
6.447,21.124,11/17/2023 14:04:01
6.447,21.127,11/17/2023 14:05:01
6.447,21.132,11/17/2023 14:06:01
6.4468,21.135,11/17/2023 14:07:01
6.447,21.138,11/17/2023 14:08:01
6.447,21.141,11/17/2023 14:09:01
6.447,21.143,11/17/2023 14:10:01
6.447,21.146,11/17/2023 14:11:01
6.447,21.149,11/17/2023 14:12:01
6.447,21.152,11/17/2023 14:13:01
6.4472,21.154,11/17/2023 14:14:01
6.447,21.157,11/17/2023 14:15:01
6.447,21.16,11/17/2023 14:16:01
6.447,21.163,11/17/2023 14:17:01
6.447,21.166,11/17/2023 14:18:01
6.447,21.167,11/17/2023 14:19:01
6.4472,21.17,11/17/2023 14:20:01
6.447,21.173,11/17/2023 14:21:01
6.447,21.176,11/17/2023 14:22:01
6.4472,21.178,11/17/2023 14:23:01
6.4472,21.181,11/17/2023 14:24:01
6.4472,21.182,11/17/2023 14:25:01
6.4472,21.185,11/17/2023 14:26:01
6.447,21.187,11/17/2023 14:27:01
6.4472,21.19,11/17/2023 14:28:01
6.4472,21.191,11/17/2023 14:29:01
6.4472,21.194,11/17/2023 14:30:01
6.4472,21.196,11/17/2023 14:31:01
6.4472,21.197,11/17/2023 14:32:01
6.4472,21.2,11/17/2023 14:33:01
6.4472,21.202,11/17/2023 14:34:01
6.4472,21.203,11/17/2023 14:35:01
6.4472,21.206,11/17/2023 14:36:01
6.4472,21.208,11/17/2023 14:37:01
6.4472,21.209,11/17/2023 14:38:01
6.4472,21.211,11/17/2023 14:39:01
6.4472,21.212,11/17/2023 14:40:01
6.4472,21.214,11/17/2023 14:41:01
6.4472,21.215,11/17/2023 14:42:01
6.4472,21.217,11/17/2023 14:43:01
6.4474,21.218,11/17/2023 14:44:01
6.4474,21.22,11/17/2023 14:45:01
6.4472,21.221,11/17/2023 14:46:01
6.4474,21.223,11/17/2023 14:47:01
6.4472,21.224,11/17/2023 14:48:01
6.4474,21.225,11/17/2023 14:49:01
6.4474,21.225,11/17/2023 14:50:01
6.4474,21.227,11/17/2023 14:51:01
6.4474,21.228,11/17/2023 14:52:01
6.4474,21.228,11/17/2023 14:53:01
6.4474,21.23,11/17/2023 14:54:01
6.4474,21.23,11/17/2023 14:55:01
6.4474,21.231,11/17/2023 14:56:01
6.4474,21.231,11/17/2023 14:57:01
6.4474,21.231,11/17/2023 14:58:01
6.4474,21.233,11/17/2023 14:59:01
6.4474,21.233,11/17/2023 15:00:01
6.4474,21.233,11/17/2023 15:01:01
6.4474,21.233,11/17/2023 15:02:01
6.4474,21.234,11/17/2023 15:03:01
6.4474,21.234,11/17/2023 15:04:01
6.4474,21.234,11/17/2023 15:05:01
6.4476,21.234,11/17/2023 15:06:01
6.4474,21.234,11/17/2023 15:07:01
6.4474,21.234,11/17/2023 15:08:01
6.4474,21.234,11/17/2023 15:09:01
6.4474,21.234,11/17/2023 15:10:01
6.4474,21.233,11/17/2023 15:11:01
6.4474,21.233,11/17/2023 15:12:01
6.4476,21.233,11/17/2023 15:13:01
6.4476,21.233,11/17/2023 15:14:01
6.4474,21.233,11/17/2023 15:15:01
6.4476,21.231,11/17/2023 15:16:01
6.4476,21.231,11/17/2023 15:17:01
6.4476,21.231,11/17/2023 15:18:01
6.4476,21.23,11/17/2023 15:19:01
6.4476,21.23,11/17/2023 15:20:01
6.4476,21.228,11/17/2023 15:21:01
6.4474,21.228,11/17/2023 15:22:01
6.4476,21.227,11/17/2023 15:23:01
6.4476,21.227,11/17/2023 15:24:01
6.4476,21.225,11/17/2023 15:25:01
6.4476,21.225,11/17/2023 15:26:01
6.4476,21.224,11/17/2023 15:27:01
6.4478,21.223,11/17/2023 15:28:01
6.4476,21.223,11/17/2023 15:29:01
6.4476,21.221,11/17/2023 15:30:01
6.4476,21.22,11/17/2023 15:31:01
6.4476,21.218,11/17/2023 15:32:01
6.4478,21.218,11/17/2023 15:33:01
6.4476,21.217,11/17/2023 15:34:01
6.4476,21.215,11/17/2023 15:35:01
6.4478,21.214,11/17/2023 15:36:01
6.4476,21.214,11/17/2023 15:37:01
6.4476,21.211,11/17/2023 15:38:01
6.4476,21.209,11/17/2023 15:39:01
6.4476,21.209,11/17/2023 15:40:01
6.4478,21.208,11/17/2023 15:41:01
6.4476,21.206,11/17/2023 15:42:01
6.4478,21.205,11/17/2023 15:43:01
6.4478,21.203,11/17/2023 15:44:01
6.4478,21.2,11/17/2023 15:45:01
6.4478,21.199,11/17/2023 15:46:01
6.4478,21.197,11/17/2023 15:47:01
6.4478,21.196,11/17/2023 15:48:01
6.4478,21.194,11/17/2023 15:49:01
6.4478,21.193,11/17/2023 15:50:01
6.4478,21.191,11/17/2023 15:51:01
6.4478,21.19,11/17/2023 15:52:01
6.4478,21.187,11/17/2023 15:53:01
6.4478,21.185,11/17/2023 15:54:01
6.4478,21.184,11/17/2023 15:55:01
6.4478,21.182,11/17/2023 15:56:01
6.4478,21.179,11/17/2023 15:57:01
6.4478,21.178,11/17/2023 15:58:01
6.4478,21.176,11/17/2023 15:59:01
6.4478,21.173,11/17/2023 16:00:01
6.4478,21.172,11/17/2023 16:01:01
6.4478,21.17,11/17/2023 16:02:01
6.4478,21.167,11/17/2023 16:03:01
6.4478,21.166,11/17/2023 16:04:01
6.4478,21.164,11/17/2023 16:05:01
6.4478,21.161,11/17/2023 16:06:01
6.4478,21.16,11/17/2023 16:07:01
6.4478,21.157,11/17/2023 16:08:01
6.4478,21.155,11/17/2023 16:09:01
6.4478,21.154,11/17/2023 16:10:01
6.4478,21.151,11/17/2023 16:11:01
6.4478,21.149,11/17/2023 16:12:01
6.448,21.146,11/17/2023 16:13:01
6.4478,21.143,11/17/2023 16:14:01
6.4478,21.142,11/17/2023 16:15:01
6.4478,21.139,11/17/2023 16:16:01
6.448,21.138,11/17/2023 16:17:01
6.448,21.135,11/17/2023 16:18:01
6.4478,21.133,11/17/2023 16:19:01
6.4478,21.13,11/17/2023 16:20:01
6.4478,21.127,11/17/2023 16:21:01
6.448,21.126,11/17/2023 16:22:01
6.4478,21.123,11/17/2023 16:23:01
6.4478,21.121,11/17/2023 16:24:01
6.4478,21.118,11/17/2023 16:25:01
6.4478,21.115,11/17/2023 16:26:01
6.448,21.114,11/17/2023 16:27:01
6.448,21.111,11/17/2023 16:28:01
6.448,21.108,11/17/2023 16:29:01
6.4478,21.105,11/17/2023 16:30:01
6.448,21.103,11/17/2023 16:31:01
6.448,21.1,11/17/2023 16:32:01
6.448,21.097,11/17/2023 16:33:01
6.4478,21.094,11/17/2023 16:34:01
6.448,21.093,11/17/2023 16:35:01
6.4478,21.09,11/17/2023 16:36:01
6.448,21.087,11/17/2023 16:37:01
6.4478,21.085,11/17/2023 16:38:01
6.448,21.082,11/17/2023 16:39:01
6.448,21.079,11/17/2023 16:40:01
6.448,21.076,11/17/2023 16:41:01
6.448,21.073,11/17/2023 16:42:01
6.448,21.072,11/17/2023 16:43:01
6.448,21.069,11/17/2023 16:44:01
6.448,21.066,11/17/2023 16:45:01
6.448,21.063,11/17/2023 16:46:01
6.448,21.06,11/17/2023 16:47:01
6.448,21.059,11/17/2023 16:48:01
6.448,21.056,11/17/2023 16:49:01
6.448,21.053,11/17/2023 16:50:01
6.4478,21.05,11/17/2023 16:51:01
6.448,21.047,11/17/2023 16:52:01
6.448,21.044,11/17/2023 16:53:01
6.448,21.041,11/17/2023 16:54:01
6.448,21.039,11/17/2023 16:55:01
6.448,21.036,11/17/2023 16:56:01
6.448,21.033,11/17/2023 16:57:01
6.448,21.03,11/17/2023 16:58:01
6.448,21.027,11/17/2023 16:59:01
6.448,21.024,11/17/2023 17:00:01
6.448,21.023,11/17/2023 17:01:01
6.448,21.02,11/17/2023 17:02:01
6.448,21.017,11/17/2023 17:03:01
6.4478,21.014,11/17/2023 17:04:01
6.448,21.011,11/17/2023 17:05:01
6.448,21.009,11/17/2023 17:06:01
6.448,21.006,11/17/2023 17:07:01
6.448,21.003,11/17/2023 17:08:01
6.4478,21,11/17/2023 17:09:01
6.448,20.997,11/17/2023 17:10:01
6.448,20.996,11/17/2023 17:11:01
6.448,20.993,11/17/2023 17:12:01
6.448,20.99,11/17/2023 17:13:01
6.448,20.987,11/17/2023 17:14:01
6.448,20.984,11/17/2023 17:15:01
6.448,20.983,11/17/2023 17:16:01
6.448,20.98,11/17/2023 17:17:01
6.448,20.977,11/17/2023 17:18:01
6.448,20.974,11/17/2023 17:19:01
6.448,20.971,11/17/2023 17:20:01
6.448,20.968,11/17/2023 17:21:01
6.448,20.965,11/17/2023 17:22:01
6.448,20.963,11/17/2023 17:23:01
6.448,20.96,11/17/2023 17:24:01
6.448,20.957,11/17/2023 17:25:01
6.448,20.954,11/17/2023 17:26:01
6.4478,20.951,11/17/2023 17:27:01
6.448,20.948,11/17/2023 17:28:01
6.448,20.945,11/17/2023 17:29:01
6.448,20.944,11/17/2023 17:30:01
6.4478,20.941,11/17/2023 17:31:01
6.448,20.938,11/17/2023 17:32:01
6.448,20.935,11/17/2023 17:33:01
6.448,20.932,11/17/2023 17:34:01
6.4478,20.929,11/17/2023 17:35:01
6.448,20.926,11/17/2023 17:36:01
6.448,20.923,11/17/2023 17:37:01
6.448,20.921,11/17/2023 17:38:01
6.4478,20.918,11/17/2023 17:39:01
6.448,20.915,11/17/2023 17:40:01
6.448,20.913,11/17/2023 17:41:01
6.448,20.91,11/17/2023 17:42:01
6.448,20.907,11/17/2023 17:43:01
6.448,20.904,11/17/2023 17:44:01
6.448,20.902,11/17/2023 17:45:01
6.448,20.899,11/17/2023 17:46:01
6.4478,20.896,11/17/2023 17:47:01
6.448,20.893,11/17/2023 17:48:01
6.448,20.89,11/17/2023 17:49:01
6.448,20.889,11/17/2023 17:50:01
6.448,20.886,11/17/2023 17:51:01
6.4478,20.883,11/17/2023 17:52:01
6.4478,20.881,11/17/2023 17:53:01
6.4478,20.878,11/17/2023 17:54:01
6.448,20.875,11/17/2023 17:55:01
6.4478,20.872,11/17/2023 17:56:01
6.448,20.871,11/17/2023 17:57:01
6.448,20.868,11/17/2023 17:58:01
6.448,20.865,11/17/2023 17:59:01
6.4478,20.862,11/17/2023 18:00:01
6.4478,20.86,11/17/2023 18:01:01
6.4478,20.857,11/17/2023 18:02:01
6.4478,20.854,11/17/2023 18:03:01
6.4478,20.853,11/17/2023 18:04:01
6.4478,20.85,11/17/2023 18:05:01
6.4478,20.847,11/17/2023 18:06:01
6.4478,20.845,11/17/2023 18:07:01
6.4478,20.842,11/17/2023 18:08:01
6.4478,20.84,11/17/2023 18:09:01
6.4478,20.838,11/17/2023 18:10:01
6.4478,20.835,11/17/2023 18:11:01
6.4478,20.834,11/17/2023 18:12:01
6.4478,20.831,11/17/2023 18:13:01
6.4478,20.828,11/17/2023 18:14:01
6.4478,20.826,11/17/2023 18:15:01
6.4478,20.823,11/17/2023 18:16:01
6.4478,20.82,11/17/2023 18:17:01
6.4478,20.819,11/17/2023 18:18:01
6.4478,20.816,11/17/2023 18:19:01
6.4478,20.814,11/17/2023 18:20:01
6.4478,20.811,11/17/2023 18:21:01
6.4478,20.81,11/17/2023 18:22:01
6.4478,20.807,11/17/2023 18:23:01
6.4478,20.804,11/17/2023 18:24:01
6.4478,20.802,11/17/2023 18:25:01
6.4478,20.799,11/17/2023 18:26:01
6.4478,20.798,11/17/2023 18:27:01
6.4478,20.795,11/17/2023 18:28:01
6.4478,20.793,11/17/2023 18:29:01
6.4478,20.79,11/17/2023 18:30:01
6.4478,20.787,11/17/2023 18:31:01
6.4478,20.786,11/17/2023 18:32:01
6.4478,20.783,11/17/2023 18:33:01
6.4478,20.781,11/17/2023 18:34:01
6.4478,20.778,11/17/2023 18:35:01
6.4478,20.777,11/17/2023 18:36:01
6.4478,20.774,11/17/2023 18:37:01
6.4478,20.772,11/17/2023 18:38:01
6.4478,20.769,11/17/2023 18:39:01
6.4478,20.767,11/17/2023 18:40:01
6.4478,20.765,11/17/2023 18:41:01
6.4478,20.762,11/17/2023 18:42:01
6.4478,20.761,11/17/2023 18:43:01
6.4478,20.758,11/17/2023 18:44:01
6.4478,20.756,11/17/2023 18:45:01
6.4478,20.753,11/17/2023 18:46:01
6.4478,20.752,11/17/2023 18:47:01
6.4478,20.749,11/17/2023 18:48:01
6.4478,20.747,11/17/2023 18:49:01
6.4478,20.744,11/17/2023 18:50:01
6.4478,20.743,11/17/2023 18:51:01
6.4478,20.74,11/17/2023 18:52:01
6.4478,20.738,11/17/2023 18:53:01
6.4478,20.735,11/17/2023 18:54:01
6.4476,20.732,11/17/2023 18:55:01
6.4478,20.731,11/17/2023 18:56:01
6.4476,20.728,11/17/2023 18:57:01
6.4478,20.726,11/17/2023 18:58:01
6.4478,20.723,11/17/2023 18:59:01
6.4478,20.722,11/17/2023 19:00:01
6.4478,20.719,11/17/2023 19:01:01
6.4478,20.717,11/17/2023 19:02:01
6.4478,20.714,11/17/2023 19:03:01
6.4478,20.713,11/17/2023 19:04:01
6.4478,20.71,11/17/2023 19:05:01
6.4478,20.708,11/17/2023 19:06:01
6.4478,20.705,11/17/2023 19:07:01
6.4478,20.704,11/17/2023 19:08:01
6.4478,20.702,11/17/2023 19:09:01
6.4478,20.699,11/17/2023 19:10:01
6.4476,20.698,11/17/2023 19:11:01
6.4476,20.695,11/17/2023 19:12:01
6.4478,20.694,11/17/2023 19:13:01
6.4476,20.691,11/17/2023 19:14:01
6.4478,20.689,11/17/2023 19:15:01
6.4478,20.686,11/17/2023 19:16:01
6.4478,20.685,11/17/2023 19:17:01
6.4476,20.682,11/17/2023 19:18:01
6.4476,20.68,11/17/2023 19:19:01
6.4476,20.677,11/17/2023 19:20:01
6.4476,20.676,11/17/2023 19:21:01
6.4476,20.673,11/17/2023 19:22:01
6.4476,20.671,11/17/2023 19:23:01
6.4476,20.668,11/17/2023 19:24:01
6.4476,20.667,11/17/2023 19:25:01
6.4478,20.665,11/17/2023 19:26:01
6.4476,20.662,11/17/2023 19:27:01
6.4476,20.661,11/17/2023 19:28:01
6.4476,20.658,11/17/2023 19:29:01
6.4476,20.656,11/17/2023 19:30:01
6.4476,20.653,11/17/2023 19:31:01
6.4478,20.652,11/17/2023 19:32:01
6.4476,20.649,11/17/2023 19:33:01
6.4476,20.647,11/17/2023 19:34:01
6.4476,20.644,11/17/2023 19:35:01
6.4476,20.643,11/17/2023 19:36:01
6.4476,20.64,11/17/2023 19:37:01
6.4476,20.638,11/17/2023 19:38:01
6.4476,20.637,11/17/2023 19:39:01
6.4478,20.634,11/17/2023 19:40:01
6.4476,20.632,11/17/2023 19:41:01
6.4476,20.63,11/17/2023 19:42:01
6.4476,20.628,11/17/2023 19:43:01
6.4476,20.625,11/17/2023 19:44:01
6.4476,20.624,11/17/2023 19:45:01
6.4476,20.621,11/17/2023 19:46:01
6.4476,20.619,11/17/2023 19:47:01
6.4478,20.616,11/17/2023 19:48:01
6.4476,20.615,11/17/2023 19:49:01
6.4476,20.612,11/17/2023 19:50:01
6.4476,20.61,11/17/2023 19:51:01
6.4476,20.607,11/17/2023 19:52:01
6.4476,20.606,11/17/2023 19:53:01
6.4476,20.604,11/17/2023 19:54:01
6.4476,20.601,11/17/2023 19:55:01
6.4476,20.6,11/17/2023 19:56:01
6.4478,20.597,11/17/2023 19:57:01
6.4476,20.595,11/17/2023 19:58:01
6.4476,20.592,11/17/2023 19:59:01
6.4476,20.591,11/17/2023 20:00:01
6.4476,20.588,11/17/2023 20:01:01
6.4476,20.586,11/17/2023 20:02:01
6.4476,20.583,11/17/2023 20:03:01
6.4476,20.582,11/17/2023 20:04:01
6.4476,20.579,11/17/2023 20:05:01
6.4476,20.576,11/17/2023 20:06:01
6.4476,20.574,11/17/2023 20:07:01
6.4476,20.573,11/17/2023 20:08:01
6.4476,20.57,11/17/2023 20:09:01
6.4476,20.568,11/17/2023 20:10:01
6.4476,20.565,11/17/2023 20:11:01
6.4476,20.562,11/17/2023 20:12:01
6.4476,20.561,11/17/2023 20:13:01
6.4476,20.558,11/17/2023 20:14:01
6.4476,20.557,11/17/2023 20:15:01
6.4476,20.554,11/17/2023 20:16:01
6.4476,20.552,11/17/2023 20:17:01
6.4476,20.549,11/17/2023 20:18:01
6.4476,20.548,11/17/2023 20:19:01
6.4476,20.545,11/17/2023 20:20:01
6.4476,20.543,11/17/2023 20:21:01
6.4476,20.54,11/17/2023 20:22:01
6.4476,20.539,11/17/2023 20:23:01
6.4476,20.536,11/17/2023 20:24:01
6.4476,20.534,11/17/2023 20:25:01
6.4476,20.531,11/17/2023 20:26:01
6.4476,20.53,11/17/2023 20:27:01
6.4476,20.527,11/17/2023 20:28:01
6.4476,20.525,11/17/2023 20:29:01
6.4476,20.522,11/17/2023 20:30:01
6.4476,20.521,11/17/2023 20:31:01
6.4476,20.518,11/17/2023 20:32:01
6.4476,20.516,11/17/2023 20:33:01
6.4476,20.513,11/17/2023 20:34:01
6.4476,20.512,11/17/2023 20:35:01
6.4476,20.51,11/17/2023 20:36:01
6.4476,20.507,11/17/2023 20:37:01
6.4476,20.506,11/17/2023 20:38:01
6.4476,20.503,11/17/2023 20:39:01
6.4476,20.501,11/17/2023 20:40:01
6.4476,20.498,11/17/2023 20:41:01
6.4476,20.497,11/17/2023 20:42:01
6.4476,20.494,11/17/2023 20:43:01
6.4476,20.493,11/17/2023 20:44:01
6.4476,20.49,11/17/2023 20:45:01
6.4476,20.488,11/17/2023 20:46:01
6.4476,20.487,11/17/2023 20:47:01
6.4476,20.484,11/17/2023 20:48:01
6.4476,20.482,11/17/2023 20:49:01
6.4476,20.479,11/17/2023 20:50:01
6.4476,20.478,11/17/2023 20:51:01
6.4476,20.475,11/17/2023 20:52:01
6.4474,20.473,11/17/2023 20:53:01
6.4476,20.472,11/17/2023 20:54:01
6.4476,20.469,11/17/2023 20:55:01
6.4476,20.467,11/17/2023 20:56:01
6.4476,20.466,11/17/2023 20:57:01
6.4476,20.463,11/17/2023 20:58:01
6.4476,20.461,11/17/2023 20:59:01
6.4476,20.458,11/17/2023 21:00:01
6.4476,20.457,11/17/2023 21:01:01
6.4476,20.455,11/17/2023 21:02:01
6.4476,20.452,11/17/2023 21:03:01
6.4476,20.451,11/17/2023 21:04:01
6.4476,20.449,11/17/2023 21:05:01
6.4476,20.446,11/17/2023 21:06:01
6.4476,20.445,11/17/2023 21:07:01
6.4476,20.443,11/17/2023 21:08:01
6.4476,20.44,11/17/2023 21:09:01
6.4476,20.439,11/17/2023 21:10:01
6.4476,20.437,11/17/2023 21:11:01
6.4476,20.434,11/17/2023 21:12:01
6.4476,20.433,11/17/2023 21:13:01
6.4476,20.431,11/17/2023 21:14:01
6.4476,20.429,11/17/2023 21:15:01
6.4476,20.427,11/17/2023 21:16:01
6.4476,20.426,11/17/2023 21:17:01
6.4474,20.423,11/17/2023 21:18:01
6.4474,20.421,11/17/2023 21:19:01
6.4476,20.42,11/17/2023 21:20:01
6.4476,20.417,11/17/2023 21:21:01
6.4474,20.415,11/17/2023 21:22:01
6.4474,20.414,11/17/2023 21:23:01
6.4474,20.412,11/17/2023 21:24:01
6.4474,20.409,11/17/2023 21:25:01
6.4474,20.408,11/17/2023 21:26:01
6.4474,20.406,11/17/2023 21:27:01
6.4474,20.405,11/17/2023 21:28:01
6.4476,20.402,11/17/2023 21:29:01
6.4474,20.4,11/17/2023 21:30:01
6.4474,20.399,11/17/2023 21:31:01
6.4474,20.397,11/17/2023 21:32:01
6.4474,20.394,11/17/2023 21:33:01
6.4474,20.393,11/17/2023 21:34:01
6.4474,20.391,11/17/2023 21:35:01
6.4474,20.39,11/17/2023 21:36:01
6.4474,20.387,11/17/2023 21:37:01
6.4474,20.385,11/17/2023 21:38:01
6.4474,20.384,11/17/2023 21:39:01
6.4474,20.382,11/17/2023 21:40:01
6.4474,20.379,11/17/2023 21:41:01
6.4474,20.378,11/17/2023 21:42:01
6.4474,20.376,11/17/2023 21:43:01
6.4474,20.375,11/17/2023 21:44:01
6.4474,20.372,11/17/2023 21:45:01
6.4474,20.37,11/17/2023 21:46:01
6.4474,20.369,11/17/2023 21:47:01
6.4474,20.367,11/17/2023 21:48:01
6.4474,20.365,11/17/2023 21:49:01
6.4474,20.363,11/17/2023 21:50:01
6.4474,20.362,11/17/2023 21:51:01
6.4474,20.36,11/17/2023 21:52:01
6.4474,20.359,11/17/2023 21:53:01
6.4474,20.356,11/17/2023 21:54:01
6.4474,20.354,11/17/2023 21:55:01
6.4474,20.353,11/17/2023 21:56:01
6.4474,20.351,11/17/2023 21:57:01
6.4474,20.348,11/17/2023 21:58:01
6.4474,20.347,11/17/2023 21:59:01
6.4474,20.345,11/17/2023 22:00:01
6.4474,20.344,11/17/2023 22:01:01
6.4474,20.342,11/17/2023 22:02:01
6.4474,20.339,11/17/2023 22:03:01
6.4474,20.338,11/17/2023 22:04:01
6.4474,20.336,11/17/2023 22:05:01
6.4474,20.335,11/17/2023 22:06:01
6.4474,20.332,11/17/2023 22:07:01
6.4474,20.33,11/17/2023 22:08:01
6.4474,20.329,11/17/2023 22:09:01
6.4474,20.326,11/17/2023 22:10:01
6.4474,20.324,11/17/2023 22:11:01
6.4474,20.323,11/17/2023 22:12:01
6.4474,20.321,11/17/2023 22:13:01
6.4474,20.318,11/17/2023 22:14:01
6.4474,20.317,11/17/2023 22:15:01
6.4474,20.315,11/17/2023 22:16:01
6.4474,20.314,11/17/2023 22:17:01
6.4474,20.311,11/17/2023 22:18:01
6.4474,20.309,11/17/2023 22:19:01
6.4474,20.308,11/17/2023 22:20:01
6.4474,20.305,11/17/2023 22:21:01
6.4474,20.303,11/17/2023 22:22:01
6.4474,20.302,11/17/2023 22:23:01
6.4474,20.301,11/17/2023 22:24:01
6.4474,20.298,11/17/2023 22:25:01
6.4474,20.296,11/17/2023 22:26:01
6.4474,20.295,11/17/2023 22:27:01
6.4474,20.293,11/17/2023 22:28:01
6.4474,20.29,11/17/2023 22:29:01
6.4474,20.289,11/17/2023 22:30:01
6.4474,20.287,11/17/2023 22:31:01
6.4474,20.284,11/17/2023 22:32:01
6.4474,20.283,11/17/2023 22:33:01
6.4474,20.281,11/17/2023 22:34:01
6.4474,20.28,11/17/2023 22:35:01
6.4474,20.277,11/17/2023 22:36:01
6.4474,20.275,11/17/2023 22:37:01
6.4472,20.274,11/17/2023 22:38:01
6.4472,20.272,11/17/2023 22:39:01
6.4474,20.269,11/17/2023 22:40:01
6.4472,20.268,11/17/2023 22:41:01
6.4474,20.266,11/17/2023 22:42:01
6.4474,20.265,11/17/2023 22:43:01
6.4472,20.262,11/17/2023 22:44:01
6.4474,20.26,11/17/2023 22:45:01
6.4472,20.259,11/17/2023 22:46:01
6.4474,20.257,11/17/2023 22:47:01
6.4474,20.254,11/17/2023 22:48:01
6.4472,20.253,11/17/2023 22:49:01
6.4474,20.251,11/17/2023 22:50:01
6.4474,20.25,11/17/2023 22:51:01
6.4472,20.247,11/17/2023 22:52:01
6.4472,20.245,11/17/2023 22:53:01
6.4474,20.244,11/17/2023 22:54:01
6.4472,20.242,11/17/2023 22:55:01
6.4472,20.241,11/17/2023 22:56:01
6.4472,20.24,11/17/2023 22:57:01
6.4474,20.237,11/17/2023 22:58:01
6.4472,20.235,11/17/2023 22:59:01
6.4474,20.234,11/17/2023 23:00:01
6.4474,20.232,11/17/2023 23:01:01
6.4474,20.231,11/17/2023 23:02:01
6.4474,20.229,11/17/2023 23:03:01
6.4472,20.226,11/17/2023 23:04:01
6.4472,20.225,11/17/2023 23:05:01
6.4472,20.223,11/17/2023 23:06:01
6.4472,20.222,11/17/2023 23:07:01
6.4472,20.22,11/17/2023 23:08:01
6.4472,20.219,11/17/2023 23:09:01
6.4472,20.217,11/17/2023 23:10:01
6.4472,20.214,11/17/2023 23:11:01
6.4472,20.213,11/17/2023 23:12:01
6.4472,20.211,11/17/2023 23:13:01
6.4472,20.21,11/17/2023 23:14:01
6.4472,20.208,11/17/2023 23:15:01
6.4472,20.207,11/17/2023 23:16:01
6.4472,20.205,11/17/2023 23:17:01
6.4472,20.204,11/17/2023 23:18:01
6.4472,20.202,11/17/2023 23:19:01
6.4472,20.201,11/17/2023 23:20:01
6.4472,20.199,11/17/2023 23:21:01
6.4472,20.196,11/17/2023 23:22:01
6.4472,20.195,11/17/2023 23:23:01
6.4472,20.193,11/17/2023 23:24:01
6.4472,20.192,11/17/2023 23:25:01
6.4472,20.19,11/17/2023 23:26:01
6.4472,20.189,11/17/2023 23:27:01
6.4472,20.187,11/17/2023 23:28:01
6.4472,20.186,11/17/2023 23:29:01
6.4472,20.184,11/17/2023 23:30:01
6.4472,20.183,11/17/2023 23:31:01
6.4472,20.181,11/17/2023 23:32:01
6.4472,20.18,11/17/2023 23:33:01
6.4472,20.178,11/17/2023 23:34:01
6.4472,20.177,11/17/2023 23:35:01
6.4472,20.176,11/17/2023 23:36:01
6.4472,20.174,11/17/2023 23:37:01
6.4472,20.173,11/17/2023 23:38:01
6.4472,20.171,11/17/2023 23:39:01
6.4472,20.17,11/17/2023 23:40:01
6.4472,20.168,11/17/2023 23:41:01
6.4472,20.167,11/17/2023 23:42:01
6.4472,20.165,11/17/2023 23:43:01
6.4472,20.164,11/17/2023 23:44:01
6.447,20.162,11/17/2023 23:45:01
6.4472,20.161,11/17/2023 23:46:01
6.4472,20.159,11/17/2023 23:47:01
6.4472,20.158,11/17/2023 23:48:01
6.4472,20.158,11/17/2023 23:49:01
6.4472,20.156,11/17/2023 23:50:01
6.4472,20.155,11/17/2023 23:51:01
6.447,20.153,11/17/2023 23:52:01
6.447,20.152,11/17/2023 23:53:01
6.4472,20.15,11/17/2023 23:54:01
6.4472,20.149,11/17/2023 23:55:01
6.4472,20.147,11/17/2023 23:56:01
6.4472,20.146,11/17/2023 23:57:01
6.4472,20.146,11/17/2023 23:58:01
6.4472,20.144,11/17/2023 23:59:01
6.447,20.143,11/18/2023 00:00:01
6.4472,20.141,11/18/2023 00:01:01
6.447,20.14,11/18/2023 00:02:01
6.4472,20.138,11/18/2023 00:03:01
6.4472,20.138,11/18/2023 00:04:01
6.447,20.137,11/18/2023 00:05:01
6.4472,20.135,11/18/2023 00:06:01
6.4472,20.134,11/18/2023 00:07:01
6.447,20.134,11/18/2023 00:08:01
6.4472,20.132,11/18/2023 00:09:01
6.4472,20.131,11/18/2023 00:10:01
6.4472,20.129,11/18/2023 00:11:01
6.447,20.129,11/18/2023 00:12:01
6.4472,20.128,11/18/2023 00:13:01
6.4472,20.126,11/18/2023 00:14:01
6.447,20.125,11/18/2023 00:15:01
6.447,20.125,11/18/2023 00:16:01
6.4472,20.123,11/18/2023 00:17:01
6.4472,20.122,11/18/2023 00:18:01
6.4472,20.122,11/18/2023 00:19:01
6.4472,20.12,11/18/2023 00:20:01
6.4472,20.119,11/18/2023 00:21:01
6.4472,20.117,11/18/2023 00:22:01
6.4472,20.117,11/18/2023 00:23:01
6.4472,20.116,11/18/2023 00:24:01
6.4472,20.115,11/18/2023 00:25:01
6.447,20.115,11/18/2023 00:26:01
6.4472,20.113,11/18/2023 00:27:01
6.447,20.112,11/18/2023 00:28:01
6.4472,20.112,11/18/2023 00:29:01
6.4472,20.11,11/18/2023 00:30:01
6.447,20.109,11/18/2023 00:31:01
6.4472,20.109,11/18/2023 00:32:01
6.447,20.107,11/18/2023 00:33:01
6.4472,20.106,11/18/2023 00:34:01
6.447,20.106,11/18/2023 00:35:01
6.4472,20.104,11/18/2023 00:36:01
6.4472,20.103,11/18/2023 00:37:01
6.447,20.103,11/18/2023 00:38:01
6.4472,20.101,11/18/2023 00:39:01
6.4472,20.101,11/18/2023 00:40:01
6.447,20.1,11/18/2023 00:41:01
6.447,20.1,11/18/2023 00:42:01
6.447,20.098,11/18/2023 00:43:01
6.4472,20.097,11/18/2023 00:44:01
6.4472,20.097,11/18/2023 00:45:01
6.4472,20.095,11/18/2023 00:46:01
6.447,20.095,11/18/2023 00:47:01
6.4472,20.094,11/18/2023 00:48:01
6.4472,20.094,11/18/2023 00:49:01
6.4472,20.092,11/18/2023 00:50:01
6.4472,20.092,11/18/2023 00:51:01
6.4472,20.091,11/18/2023 00:52:01
6.447,20.091,11/18/2023 00:53:01
6.447,20.089,11/18/2023 00:54:01
6.447,20.088,11/18/2023 00:55:01
6.4472,20.088,11/18/2023 00:56:01
6.447,20.086,11/18/2023 00:57:01
6.4472,20.086,11/18/2023 00:58:01
6.447,20.085,11/18/2023 00:59:01
6.4472,20.085,11/18/2023 01:00:01
6.447,20.083,11/18/2023 01:01:01
6.4472,20.083,11/18/2023 01:02:01
6.4472,20.082,11/18/2023 01:03:01
6.4472,20.082,11/18/2023 01:04:01
6.447,20.08,11/18/2023 01:05:01
6.447,20.08,11/18/2023 01:06:01
6.4472,20.079,11/18/2023 01:07:01
6.447,20.079,11/18/2023 01:08:01
6.447,20.077,11/18/2023 01:09:01
6.4472,20.077,11/18/2023 01:10:01
6.447,20.076,11/18/2023 01:11:01
6.447,20.074,11/18/2023 01:12:01
6.4472,20.074,11/18/2023 01:13:01
6.447,20.073,11/18/2023 01:14:01
6.4472,20.073,11/18/2023 01:15:01
6.447,20.071,11/18/2023 01:16:01
6.4472,20.07,11/18/2023 01:17:01
6.4472,20.07,11/18/2023 01:18:01
6.4472,20.068,11/18/2023 01:19:01
6.447,20.067,11/18/2023 01:20:01
6.447,20.065,11/18/2023 01:21:01
6.447,20.065,11/18/2023 01:22:01
6.447,20.064,11/18/2023 01:23:01
6.447,20.062,11/18/2023 01:24:01
6.447,20.062,11/18/2023 01:25:01
6.447,20.061,11/18/2023 01:26:01
6.447,20.059,11/18/2023 01:27:01
6.447,20.058,11/18/2023 01:28:01
6.4472,20.058,11/18/2023 01:29:01
6.4472,20.056,11/18/2023 01:30:01
6.447,20.055,11/18/2023 01:31:01
6.447,20.054,11/18/2023 01:32:01
6.447,20.054,11/18/2023 01:33:01
6.447,20.052,11/18/2023 01:34:01
6.447,20.051,11/18/2023 01:35:01
6.447,20.049,11/18/2023 01:36:01
6.447,20.049,11/18/2023 01:37:01
6.447,20.048,11/18/2023 01:38:01
6.447,20.046,11/18/2023 01:39:01
6.447,20.046,11/18/2023 01:40:01
6.4472,20.045,11/18/2023 01:41:01
6.447,20.043,11/18/2023 01:42:01
6.447,20.042,11/18/2023 01:43:01
6.447,20.04,11/18/2023 01:44:01
6.447,20.04,11/18/2023 01:45:01
6.447,20.039,11/18/2023 01:46:01
6.447,20.037,11/18/2023 01:47:01
6.4472,20.036,11/18/2023 01:48:01
6.4472,20.036,11/18/2023 01:49:01
6.447,20.034,11/18/2023 01:50:01
6.4472,20.033,11/18/2023 01:51:01
6.447,20.031,11/18/2023 01:52:01
6.447,20.031,11/18/2023 01:53:01
6.447,20.03,11/18/2023 01:54:01
6.447,20.028,11/18/2023 01:55:01
6.447,20.027,11/18/2023 01:56:01
6.447,20.025,11/18/2023 01:57:01
6.447,20.025,11/18/2023 01:58:01
6.447,20.024,11/18/2023 01:59:01
6.447,20.022,11/18/2023 02:00:01
6.447,20.021,11/18/2023 02:01:01
6.4472,20.019,11/18/2023 02:02:01
6.447,20.019,11/18/2023 02:03:01
6.4472,20.018,11/18/2023 02:04:01
6.4472,20.016,11/18/2023 02:05:01
6.447,20.015,11/18/2023 02:06:01
6.447,20.015,11/18/2023 02:07:01
6.447,20.013,11/18/2023 02:08:01
6.447,20.012,11/18/2023 02:09:01
6.447,20.01,11/18/2023 02:10:01
6.447,20.009,11/18/2023 02:11:01
6.447,20.007,11/18/2023 02:12:01
6.447,20.007,11/18/2023 02:13:01
6.447,20.006,11/18/2023 02:14:01
6.447,20.004,11/18/2023 02:15:01
6.4472,20.003,11/18/2023 02:16:01
6.447,20.001,11/18/2023 02:17:01
6.447,20,11/18/2023 02:18:01
6.447,20,11/18/2023 02:19:01
6.447,19.998,11/18/2023 02:20:01
6.447,19.997,11/18/2023 02:21:01
6.447,19.996,11/18/2023 02:22:01
6.447,19.996,11/18/2023 02:23:01
6.447,19.994,11/18/2023 02:24:01
6.447,19.993,11/18/2023 02:25:01
6.447,19.991,11/18/2023 02:26:01
6.447,19.99,11/18/2023 02:27:01
6.447,19.988,11/18/2023 02:28:01
6.447,19.987,11/18/2023 02:29:01
6.447,19.987,11/18/2023 02:30:01
6.447,19.985,11/18/2023 02:31:01
6.447,19.984,11/18/2023 02:32:01
6.447,19.982,11/18/2023 02:33:01
6.4472,19.981,11/18/2023 02:34:01
6.447,19.979,11/18/2023 02:35:01
6.4472,19.979,11/18/2023 02:36:01
6.447,19.978,11/18/2023 02:37:01
6.447,19.976,11/18/2023 02:38:01
6.447,19.975,11/18/2023 02:39:01
6.447,19.973,11/18/2023 02:40:01
6.447,19.972,11/18/2023 02:41:01
6.447,19.97,11/18/2023 02:42:01
6.447,19.97,11/18/2023 02:43:01
6.447,19.969,11/18/2023 02:44:01
6.447,19.967,11/18/2023 02:45:01
6.447,19.966,11/18/2023 02:46:01
6.447,19.964,11/18/2023 02:47:01
6.447,19.963,11/18/2023 02:48:01
6.447,19.961,11/18/2023 02:49:01
6.447,19.96,11/18/2023 02:50:01
6.447,19.958,11/18/2023 02:51:01
6.447,19.957,11/18/2023 02:52:01
6.447,19.957,11/18/2023 02:53:01
6.447,19.955,11/18/2023 02:54:01
6.447,19.954,11/18/2023 02:55:01
6.447,19.952,11/18/2023 02:56:01
6.447,19.951,11/18/2023 02:57:01
6.447,19.949,11/18/2023 02:58:01
6.447,19.948,11/18/2023 02:59:01
6.447,19.946,11/18/2023 03:00:01
6.447,19.945,11/18/2023 03:01:01
6.447,19.945,11/18/2023 03:02:01
6.447,19.943,11/18/2023 03:03:01
6.447,19.942,11/18/2023 03:04:01
6.4472,19.94,11/18/2023 03:05:01
6.447,19.939,11/18/2023 03:06:01
6.447,19.937,11/18/2023 03:07:01
6.447,19.936,11/18/2023 03:08:01
6.447,19.935,11/18/2023 03:09:01
6.447,19.935,11/18/2023 03:10:01
6.447,19.933,11/18/2023 03:11:01
6.447,19.932,11/18/2023 03:12:01
6.447,19.93,11/18/2023 03:13:01
6.447,19.929,11/18/2023 03:14:01
6.447,19.927,11/18/2023 03:15:01
6.447,19.926,11/18/2023 03:16:01
6.447,19.926,11/18/2023 03:17:01
6.447,19.924,11/18/2023 03:18:01
6.447,19.923,11/18/2023 03:19:01
6.447,19.921,11/18/2023 03:20:01
6.4472,19.92,11/18/2023 03:21:01
6.447,19.92,11/18/2023 03:22:01
6.447,19.918,11/18/2023 03:23:01
6.447,19.917,11/18/2023 03:24:01
6.447,19.915,11/18/2023 03:25:01
6.4472,19.915,11/18/2023 03:26:01
6.4472,19.914,11/18/2023 03:27:01
6.447,19.912,11/18/2023 03:28:01
6.447,19.911,11/18/2023 03:29:01
6.447,19.911,11/18/2023 03:30:01
6.447,19.909,11/18/2023 03:31:01
6.4472,19.908,11/18/2023 03:32:01
6.447,19.906,11/18/2023 03:33:01
6.447,19.906,11/18/2023 03:34:01
6.447,19.905,11/18/2023 03:35:01
6.447,19.903,11/18/2023 03:36:01
6.447,19.902,11/18/2023 03:37:01
6.447,19.902,11/18/2023 03:38:01
6.447,19.9,11/18/2023 03:39:01
6.447,19.899,11/18/2023 03:40:01
6.447,19.899,11/18/2023 03:41:01
6.4472,19.897,11/18/2023 03:42:01
6.447,19.896,11/18/2023 03:43:01
6.4472,19.894,11/18/2023 03:44:01
6.4472,19.894,11/18/2023 03:45:01
6.447,19.893,11/18/2023 03:46:01
6.447,19.891,11/18/2023 03:47:01
6.447,19.891,11/18/2023 03:48:01
6.447,19.89,11/18/2023 03:49:01
6.447,19.888,11/18/2023 03:50:01
6.4472,19.888,11/18/2023 03:51:01
6.4472,19.887,11/18/2023 03:52:01
6.447,19.887,11/18/2023 03:53:01
6.447,19.885,11/18/2023 03:54:01
6.447,19.884,11/18/2023 03:55:01
6.4472,19.882,11/18/2023 03:56:01
6.447,19.882,11/18/2023 03:57:01
6.4472,19.881,11/18/2023 03:58:01
6.447,19.881,11/18/2023 03:59:01
6.447,19.879,11/18/2023 04:00:01
6.447,19.879,11/18/2023 04:01:01
6.447,19.878,11/18/2023 04:02:01
6.447,19.878,11/18/2023 04:03:01
6.447,19.877,11/18/2023 04:04:01
6.447,19.877,11/18/2023 04:05:01
6.447,19.875,11/18/2023 04:06:01
6.447,19.875,11/18/2023 04:07:01
6.447,19.875,11/18/2023 04:08:01
6.447,19.874,11/18/2023 04:09:01
6.4472,19.872,11/18/2023 04:10:01
6.447,19.872,11/18/2023 04:11:01
6.4472,19.872,11/18/2023 04:12:01
6.4472,19.871,11/18/2023 04:13:01
6.4472,19.871,11/18/2023 04:14:01
6.4472,19.869,11/18/2023 04:15:01
6.4472,19.869,11/18/2023 04:16:01
6.447,19.868,11/18/2023 04:17:01
6.4472,19.868,11/18/2023 04:18:01
6.447,19.866,11/18/2023 04:19:01
6.4472,19.866,11/18/2023 04:20:01
6.4472,19.865,11/18/2023 04:21:01
6.4472,19.865,11/18/2023 04:22:01
6.447,19.865,11/18/2023 04:23:01
6.447,19.863,11/18/2023 04:24:01
6.447,19.862,11/18/2023 04:25:01
6.447,19.862,11/18/2023 04:26:01
6.447,19.86,11/18/2023 04:27:01
6.447,19.86,11/18/2023 04:28:01
6.447,19.859,11/18/2023 04:29:01
6.447,19.859,11/18/2023 04:30:01
6.447,19.857,11/18/2023 04:31:01
6.4472,19.857,11/18/2023 04:32:01
6.447,19.856,11/18/2023 04:33:01
6.447,19.854,11/18/2023 04:34:01
6.447,19.854,11/18/2023 04:35:01
6.447,19.853,11/18/2023 04:36:01
6.447,19.853,11/18/2023 04:37:01
6.447,19.851,11/18/2023 04:38:01
6.447,19.851,11/18/2023 04:39:01
6.447,19.85,11/18/2023 04:40:01
6.447,19.848,11/18/2023 04:41:01
6.447,19.848,11/18/2023 04:42:01
6.447,19.847,11/18/2023 04:43:01
6.447,19.845,11/18/2023 04:44:01
6.447,19.845,11/18/2023 04:45:01
6.4472,19.844,11/18/2023 04:46:01
6.447,19.844,11/18/2023 04:47:01
6.447,19.842,11/18/2023 04:48:01
6.447,19.841,11/18/2023 04:49:01
6.447,19.841,11/18/2023 04:50:01
6.447,19.839,11/18/2023 04:51:01
6.447,19.838,11/18/2023 04:52:01
6.447,19.838,11/18/2023 04:53:01
6.447,19.836,11/18/2023 04:54:01
6.447,19.836,11/18/2023 04:55:01
6.447,19.835,11/18/2023 04:56:01
6.447,19.833,11/18/2023 04:57:01
6.4472,19.833,11/18/2023 04:58:01
6.447,19.832,11/18/2023 04:59:01
6.447,19.83,11/18/2023 05:00:01
6.447,19.83,11/18/2023 05:01:01
6.447,19.829,11/18/2023 05:02:01
6.447,19.827,11/18/2023 05:03:01
6.447,19.827,11/18/2023 05:04:01
6.447,19.826,11/18/2023 05:05:01
6.447,19.824,11/18/2023 05:06:01
6.447,19.824,11/18/2023 05:07:01
6.447,19.823,11/18/2023 05:08:01
6.447,19.823,11/18/2023 05:09:01
6.447,19.821,11/18/2023 05:10:01
6.447,19.82,11/18/2023 05:11:01
6.4472,19.82,11/18/2023 05:12:01
6.447,19.819,11/18/2023 05:13:01
6.447,19.817,11/18/2023 05:14:01
6.447,19.817,11/18/2023 05:15:01
6.4472,19.816,11/18/2023 05:16:01
6.4472,19.814,11/18/2023 05:17:01
6.447,19.814,11/18/2023 05:18:01
6.4472,19.813,11/18/2023 05:19:01
6.447,19.811,11/18/2023 05:20:01
6.447,19.811,11/18/2023 05:21:01
6.4472,19.81,11/18/2023 05:22:01
6.447,19.81,11/18/2023 05:23:01
6.447,19.808,11/18/2023 05:24:01
6.447,19.807,11/18/2023 05:25:01
6.447,19.805,11/18/2023 05:26:01
6.447,19.805,11/18/2023 05:27:01
6.4472,19.804,11/18/2023 05:28:01
6.4472,19.802,11/18/2023 05:29:01
6.447,19.802,11/18/2023 05:30:01
6.4472,19.801,11/18/2023 05:31:01
6.447,19.799,11/18/2023 05:32:01
6.447,19.798,11/18/2023 05:33:01
6.4472,19.798,11/18/2023 05:34:01
6.447,19.796,11/18/2023 05:35:01
6.447,19.795,11/18/2023 05:36:01
6.4472,19.795,11/18/2023 05:37:01
6.447,19.793,11/18/2023 05:38:01
6.447,19.793,11/18/2023 05:39:01
6.4472,19.792,11/18/2023 05:40:01
6.4472,19.79,11/18/2023 05:41:01
6.447,19.789,11/18/2023 05:42:01
6.4472,19.789,11/18/2023 05:43:01
6.4472,19.787,11/18/2023 05:44:01
6.447,19.786,11/18/2023 05:45:01
6.4472,19.784,11/18/2023 05:46:01
6.4472,19.784,11/18/2023 05:47:01
6.4472,19.783,11/18/2023 05:48:01
6.4472,19.781,11/18/2023 05:49:01
6.447,19.781,11/18/2023 05:50:01
6.4472,19.78,11/18/2023 05:51:01
6.447,19.778,11/18/2023 05:52:01
6.447,19.778,11/18/2023 05:53:01
6.4472,19.777,11/18/2023 05:54:01
6.447,19.775,11/18/2023 05:55:01
6.4472,19.774,11/18/2023 05:56:01
6.4472,19.774,11/18/2023 05:57:01
6.447,19.772,11/18/2023 05:58:01
6.447,19.771,11/18/2023 05:59:01
6.4472,19.771,11/18/2023 06:00:01
6.4472,19.769,11/18/2023 06:01:01
6.447,19.768,11/18/2023 06:02:01
6.4472,19.768,11/18/2023 06:03:01
6.4472,19.766,11/18/2023 06:04:01
6.447,19.765,11/18/2023 06:05:01
6.447,19.765,11/18/2023 06:06:01
6.447,19.763,11/18/2023 06:07:01
6.447,19.763,11/18/2023 06:08:01
6.447,19.762,11/18/2023 06:09:01
6.447,19.76,11/18/2023 06:10:01
6.4472,19.759,11/18/2023 06:11:01
6.447,19.759,11/18/2023 06:12:01
6.447,19.758,11/18/2023 06:13:01
6.447,19.756,11/18/2023 06:14:01
6.4472,19.756,11/18/2023 06:15:01
6.447,19.755,11/18/2023 06:16:01
6.447,19.753,11/18/2023 06:17:01
6.4472,19.753,11/18/2023 06:18:01
6.4472,19.752,11/18/2023 06:19:01
6.4472,19.75,11/18/2023 06:20:01
6.447,19.749,11/18/2023 06:21:01
6.4472,19.749,11/18/2023 06:22:01
6.447,19.747,11/18/2023 06:23:01
6.447,19.746,11/18/2023 06:24:01
6.4472,19.744,11/18/2023 06:25:01
6.4472,19.744,11/18/2023 06:26:01
6.4472,19.743,11/18/2023 06:27:01
6.447,19.741,11/18/2023 06:28:01
6.4472,19.74,11/18/2023 06:29:01
6.4472,19.74,11/18/2023 06:30:01
6.4472,19.738,11/18/2023 06:31:01
6.4472,19.737,11/18/2023 06:32:01
6.447,19.735,11/18/2023 06:33:01
6.4472,19.734,11/18/2023 06:34:01
6.4472,19.732,11/18/2023 06:35:01
6.4472,19.732,11/18/2023 06:36:01
6.4472,19.731,11/18/2023 06:37:01
6.447,19.731,11/18/2023 06:38:01
6.447,19.729,11/18/2023 06:39:01
6.4472,19.728,11/18/2023 06:40:01
6.447,19.726,11/18/2023 06:41:01
6.4472,19.725,11/18/2023 06:42:01
6.4472,19.725,11/18/2023 06:43:01
6.4472,19.723,11/18/2023 06:44:01
6.4472,19.722,11/18/2023 06:45:01
6.447,19.72,11/18/2023 06:46:01
6.4472,19.72,11/18/2023 06:47:01
6.447,19.719,11/18/2023 06:48:01
6.4472,19.717,11/18/2023 06:49:01
6.4472,19.717,11/18/2023 06:50:01
6.4472,19.716,11/18/2023 06:51:01
6.4472,19.714,11/18/2023 06:52:01
6.4472,19.714,11/18/2023 06:53:01
6.4472,19.713,11/18/2023 06:54:01
6.447,19.711,11/18/2023 06:55:01
6.4472,19.711,11/18/2023 06:56:01
6.4472,19.71,11/18/2023 06:57:01
6.4472,19.71,11/18/2023 06:58:01
6.4472,19.708,11/18/2023 06:59:01
6.4472,19.707,11/18/2023 07:00:01
6.4472,19.707,11/18/2023 07:01:01
6.447,19.705,11/18/2023 07:02:01
6.4472,19.705,11/18/2023 07:03:01
6.447,19.704,11/18/2023 07:04:01
6.447,19.704,11/18/2023 07:05:01
6.447,19.703,11/18/2023 07:06:01
6.447,19.703,11/18/2023 07:07:01
6.447,19.701,11/18/2023 07:08:01
6.4472,19.701,11/18/2023 07:09:01
6.4472,19.7,11/18/2023 07:10:01
6.4472,19.7,11/18/2023 07:11:01
6.4472,19.698,11/18/2023 07:12:01
6.4472,19.698,11/18/2023 07:13:01
6.447,19.697,11/18/2023 07:14:01
6.4472,19.697,11/18/2023 07:15:01
6.447,19.695,11/18/2023 07:16:01
6.447,19.695,11/18/2023 07:17:01
6.447,19.694,11/18/2023 07:18:01
6.447,19.692,11/18/2023 07:19:01
6.4472,19.692,11/18/2023 07:20:01
6.4472,19.691,11/18/2023 07:21:01
6.447,19.691,11/18/2023 07:22:01
6.4472,19.689,11/18/2023 07:23:01
6.4472,19.689,11/18/2023 07:24:01
6.4472,19.688,11/18/2023 07:25:01
6.447,19.688,11/18/2023 07:26:01
6.447,19.686,11/18/2023 07:27:01
6.447,19.686,11/18/2023 07:28:01
6.447,19.685,11/18/2023 07:29:01
6.447,19.683,11/18/2023 07:30:01
6.447,19.683,11/18/2023 07:31:01
6.4472,19.682,11/18/2023 07:32:01
6.447,19.682,11/18/2023 07:33:01
6.447,19.68,11/18/2023 07:34:01
6.447,19.679,11/18/2023 07:35:01
6.4472,19.679,11/18/2023 07:36:01
6.447,19.677,11/18/2023 07:37:01
6.447,19.676,11/18/2023 07:38:01
6.447,19.676,11/18/2023 07:39:01
6.447,19.674,11/18/2023 07:40:01
6.447,19.674,11/18/2023 07:41:01
6.447,19.673,11/18/2023 07:42:01
6.4472,19.671,11/18/2023 07:43:01
6.447,19.671,11/18/2023 07:44:01
6.447,19.67,11/18/2023 07:45:01
6.4472,19.67,11/18/2023 07:46:01
6.4472,19.668,11/18/2023 07:47:01
6.447,19.667,11/18/2023 07:48:01
6.4472,19.667,11/18/2023 07:49:01
6.4472,19.665,11/18/2023 07:50:01
6.4472,19.664,11/18/2023 07:51:01
6.4472,19.664,11/18/2023 07:52:01
6.447,19.662,11/18/2023 07:53:01
6.4472,19.661,11/18/2023 07:54:01
6.4472,19.661,11/18/2023 07:55:01
6.4472,19.659,11/18/2023 07:56:01
6.447,19.658,11/18/2023 07:57:01
6.447,19.658,11/18/2023 07:58:01
6.447,19.656,11/18/2023 07:59:01
6.447,19.655,11/18/2023 08:00:01
6.447,19.653,11/18/2023 08:01:01
6.4472,19.653,11/18/2023 08:02:01
6.447,19.652,11/18/2023 08:03:01
6.447,19.65,11/18/2023 08:04:01
6.447,19.65,11/18/2023 08:05:01
6.447,19.649,11/18/2023 08:06:01
6.447,19.647,11/18/2023 08:07:01
6.447,19.647,11/18/2023 08:08:01
6.447,19.646,11/18/2023 08:09:01
6.447,19.646,11/18/2023 08:10:01
6.447,19.645,11/18/2023 08:11:01
6.4472,19.643,11/18/2023 08:12:01
6.4472,19.643,11/18/2023 08:13:01
6.4472,19.642,11/18/2023 08:14:01
6.4472,19.642,11/18/2023 08:15:01
6.447,19.64,11/18/2023 08:16:01
6.4472,19.639,11/18/2023 08:17:01
6.4472,19.639,11/18/2023 08:18:01
6.447,19.637,11/18/2023 08:19:01
6.4472,19.637,11/18/2023 08:20:01
6.4472,19.636,11/18/2023 08:21:01
6.447,19.636,11/18/2023 08:22:01
6.447,19.634,11/18/2023 08:23:01
6.447,19.634,11/18/2023 08:24:01
6.4472,19.633,11/18/2023 08:25:01
6.4472,19.631,11/18/2023 08:26:01
6.4472,19.631,11/18/2023 08:27:01
6.4472,19.63,11/18/2023 08:28:01
6.4472,19.63,11/18/2023 08:29:01
6.4472,19.628,11/18/2023 08:30:01
6.4472,19.627,11/18/2023 08:31:01
6.4472,19.627,11/18/2023 08:32:01
6.4472,19.625,11/18/2023 08:33:01
6.4472,19.624,11/18/2023 08:34:01
6.4472,19.624,11/18/2023 08:35:01
6.4472,19.622,11/18/2023 08:36:01
6.4472,19.622,11/18/2023 08:37:01
6.4474,19.621,11/18/2023 08:38:01
6.4472,19.621,11/18/2023 08:39:01
6.4472,19.619,11/18/2023 08:40:01
6.4472,19.618,11/18/2023 08:41:01
6.4474,19.618,11/18/2023 08:42:01
6.4476,19.616,11/18/2023 08:43:01
6.4472,19.616,11/18/2023 08:44:01
6.4474,19.615,11/18/2023 08:45:01
6.4472,19.615,11/18/2023 08:46:01
6.4474,19.613,11/18/2023 08:47:01
6.4476,19.613,11/18/2023 08:48:01
6.4474,19.613,11/18/2023 08:49:01
6.4476,19.612,11/18/2023 08:50:01
6.4476,19.612,11/18/2023 08:51:01
6.4476,19.61,11/18/2023 08:52:01
6.4478,19.61,11/18/2023 08:53:01
6.4474,19.61,11/18/2023 08:54:01
6.4478,19.61,11/18/2023 08:55:01
6.4478,19.609,11/18/2023 08:56:01
6.448,19.609,11/18/2023 08:57:01
6.4478,19.609,11/18/2023 08:58:01
6.448,19.609,11/18/2023 08:59:01
6.448,19.609,11/18/2023 09:00:01
6.448,19.609,11/18/2023 09:01:01
6.448,19.609,11/18/2023 09:02:01
6.4482,19.607,11/18/2023 09:03:01
6.4484,19.607,11/18/2023 09:04:01
6.4486,19.607,11/18/2023 09:05:01
6.4487,19.607,11/18/2023 09:06:01
6.4486,19.607,11/18/2023 09:07:01
6.4487,19.607,11/18/2023 09:08:01
6.4484,19.607,11/18/2023 09:09:01
6.4486,19.607,11/18/2023 09:10:01
6.4487,19.607,11/18/2023 09:11:01
6.4484,19.607,11/18/2023 09:12:01
6.4491,19.607,11/18/2023 09:13:01
6.4486,19.607,11/18/2023 09:14:01
6.4487,19.609,11/18/2023 09:15:01
6.4486,19.609,11/18/2023 09:16:01
6.4487,19.609,11/18/2023 09:17:01
6.4489,19.609,11/18/2023 09:18:01
6.4487,19.609,11/18/2023 09:19:01
6.4489,19.609,11/18/2023 09:20:01
6.4495,19.609,11/18/2023 09:21:01
6.4487,19.609,11/18/2023 09:22:01
6.4491,19.609,11/18/2023 09:23:01
6.4493,19.61,11/18/2023 09:24:01
6.4491,19.61,11/18/2023 09:25:01
6.4491,19.61,11/18/2023 09:26:01
6.4493,19.61,11/18/2023 09:27:01
6.4495,19.61,11/18/2023 09:28:01
6.4493,19.612,11/18/2023 09:29:01
6.4495,19.612,11/18/2023 09:30:01
6.4493,19.612,11/18/2023 09:31:01
6.4493,19.613,11/18/2023 09:32:01
6.4495,19.613,11/18/2023 09:33:01
6.4497,19.613,11/18/2023 09:34:01
6.4495,19.613,11/18/2023 09:35:01
6.4499,19.615,11/18/2023 09:36:01
6.4497,19.615,11/18/2023 09:37:01
6.4499,19.615,11/18/2023 09:38:01
6.4499,19.616,11/18/2023 09:39:01
6.4499,19.616,11/18/2023 09:40:01
6.4499,19.618,11/18/2023 09:41:01
6.4499,19.618,11/18/2023 09:42:01
6.4499,19.619,11/18/2023 09:43:01
6.4499,19.619,11/18/2023 09:44:01
6.4499,19.621,11/18/2023 09:45:01
6.4501,19.621,11/18/2023 09:46:01
6.4499,19.622,11/18/2023 09:47:01
6.4499,19.622,11/18/2023 09:48:01
6.4499,19.624,11/18/2023 09:49:01
6.4499,19.624,11/18/2023 09:50:01
6.4501,19.625,11/18/2023 09:51:01
6.4499,19.627,11/18/2023 09:52:01
6.4499,19.627,11/18/2023 09:53:01
6.4499,19.628,11/18/2023 09:54:01
6.4501,19.628,11/18/2023 09:55:01
6.4499,19.63,11/18/2023 09:56:01
6.4499,19.631,11/18/2023 09:57:01
6.4499,19.631,11/18/2023 09:58:01
6.4499,19.633,11/18/2023 09:59:01
6.4499,19.634,11/18/2023 10:00:01
6.4499,19.634,11/18/2023 10:01:01
6.4499,19.636,11/18/2023 10:02:01
6.4501,19.637,11/18/2023 10:03:01
6.4499,19.639,11/18/2023 10:04:01
6.4499,19.639,11/18/2023 10:05:01
6.4499,19.64,11/18/2023 10:06:01
6.4499,19.642,11/18/2023 10:07:01
6.4499,19.643,11/18/2023 10:08:01
6.4499,19.645,11/18/2023 10:09:01
6.4499,19.646,11/18/2023 10:10:01
6.4499,19.647,11/18/2023 10:11:01
6.4499,19.649,11/18/2023 10:12:01
6.4499,19.649,11/18/2023 10:13:01
6.4499,19.65,11/18/2023 10:14:01
6.4499,19.652,11/18/2023 10:15:01
6.4499,19.653,11/18/2023 10:16:01
6.4499,19.656,11/18/2023 10:17:01
6.4499,19.658,11/18/2023 10:18:01
6.4499,19.659,11/18/2023 10:19:01
6.4499,19.661,11/18/2023 10:20:01
6.4499,19.662,11/18/2023 10:21:01
6.4499,19.664,11/18/2023 10:22:01
6.4499,19.665,11/18/2023 10:23:01
6.4499,19.668,11/18/2023 10:24:01
6.4499,19.67,11/18/2023 10:25:01
6.4499,19.671,11/18/2023 10:26:01
6.4499,19.674,11/18/2023 10:27:01
6.4499,19.676,11/18/2023 10:28:01
6.4499,19.679,11/18/2023 10:29:01
6.4499,19.68,11/18/2023 10:30:01
6.4499,19.683,11/18/2023 10:31:01
6.4499,19.685,11/18/2023 10:32:01
6.4499,19.688,11/18/2023 10:33:01
6.4499,19.689,11/18/2023 10:34:01
6.4499,19.692,11/18/2023 10:35:01
6.4497,19.694,11/18/2023 10:36:01
6.4499,19.697,11/18/2023 10:37:01
6.4499,19.7,11/18/2023 10:38:01
6.4497,19.701,11/18/2023 10:39:01
6.4499,19.704,11/18/2023 10:40:01
6.4499,19.707,11/18/2023 10:41:01
6.4499,19.71,11/18/2023 10:42:01
6.4499,19.711,11/18/2023 10:43:01
6.4499,19.714,11/18/2023 10:44:01
6.4499,19.717,11/18/2023 10:45:01
6.4499,19.72,11/18/2023 10:46:01
6.4499,19.723,11/18/2023 10:47:01
6.4499,19.726,11/18/2023 10:48:01
6.4499,19.729,11/18/2023 10:49:01
6.4499,19.731,11/18/2023 10:50:01
6.4499,19.734,11/18/2023 10:51:01
6.4499,19.737,11/18/2023 10:52:01
6.4497,19.74,11/18/2023 10:53:01
6.4497,19.743,11/18/2023 10:54:01
6.4497,19.746,11/18/2023 10:55:01
6.4497,19.749,11/18/2023 10:56:01
6.4497,19.752,11/18/2023 10:57:01
6.4497,19.755,11/18/2023 10:58:01
6.4497,19.758,11/18/2023 10:59:01
6.4497,19.76,11/18/2023 11:00:01
6.4497,19.763,11/18/2023 11:01:01
6.4497,19.766,11/18/2023 11:02:01
6.4499,19.769,11/18/2023 11:03:01
6.4497,19.772,11/18/2023 11:04:01
6.4499,19.775,11/18/2023 11:05:01
6.4499,19.778,11/18/2023 11:06:01
6.4499,19.781,11/18/2023 11:07:01
6.4499,19.784,11/18/2023 11:08:01
6.4497,19.787,11/18/2023 11:09:01
6.4497,19.79,11/18/2023 11:10:01
6.4497,19.793,11/18/2023 11:11:01
6.4499,19.796,11/18/2023 11:12:01
6.4497,19.799,11/18/2023 11:13:01
6.4497,19.802,11/18/2023 11:14:01
6.4497,19.805,11/18/2023 11:15:01
6.4499,19.808,11/18/2023 11:16:01
6.4499,19.811,11/18/2023 11:17:01
6.4497,19.814,11/18/2023 11:18:01
6.4499,19.817,11/18/2023 11:19:01
6.4499,19.82,11/18/2023 11:20:01
6.4497,19.823,11/18/2023 11:21:01
6.4499,19.826,11/18/2023 11:22:01
6.4501,19.829,11/18/2023 11:23:01
6.4499,19.832,11/18/2023 11:24:01
6.4507,19.835,11/18/2023 11:25:01
6.4508,19.838,11/18/2023 11:26:01
6.4508,19.841,11/18/2023 11:27:01
6.451,19.844,11/18/2023 11:28:01
6.4512,19.847,11/18/2023 11:29:01
6.4516,19.85,11/18/2023 11:30:01
6.4518,19.853,11/18/2023 11:31:01
6.4514,19.856,11/18/2023 11:32:01
6.4514,19.857,11/18/2023 11:33:01
6.4514,19.86,11/18/2023 11:34:01
6.4518,19.863,11/18/2023 11:35:01
6.4522,19.866,11/18/2023 11:36:01
6.452,19.869,11/18/2023 11:37:01
6.452,19.872,11/18/2023 11:38:01
6.452,19.875,11/18/2023 11:39:01
6.4522,19.878,11/18/2023 11:40:01
6.4526,19.879,11/18/2023 11:41:01
6.4524,19.882,11/18/2023 11:42:01
6.4526,19.885,11/18/2023 11:43:01
6.4524,19.888,11/18/2023 11:44:01
6.4526,19.891,11/18/2023 11:45:01
6.4526,19.893,11/18/2023 11:46:01
6.4526,19.896,11/18/2023 11:47:01
6.4526,19.899,11/18/2023 11:48:01
6.4526,19.902,11/18/2023 11:49:01
6.4528,19.905,11/18/2023 11:50:01
6.4528,19.906,11/18/2023 11:51:01
6.4528,19.909,11/18/2023 11:52:01
6.4528,19.912,11/18/2023 11:53:01
6.4528,19.915,11/18/2023 11:54:01
6.4528,19.917,11/18/2023 11:55:01
6.4528,19.92,11/18/2023 11:56:01
6.4528,19.923,11/18/2023 11:57:01
6.4529,19.924,11/18/2023 11:58:01
6.4528,19.927,11/18/2023 11:59:01
6.4528,19.93,11/18/2023 12:00:01
6.4528,19.932,11/18/2023 12:01:01
6.4528,19.935,11/18/2023 12:02:01
6.4529,19.936,11/18/2023 12:03:01
6.4528,19.939,11/18/2023 12:04:01
6.4528,19.942,11/18/2023 12:05:01
6.4528,19.943,11/18/2023 12:06:01
6.4529,19.946,11/18/2023 12:07:01
6.4528,19.948,11/18/2023 12:08:01
6.4528,19.951,11/18/2023 12:09:01
6.4528,19.954,11/18/2023 12:10:01
6.4528,19.955,11/18/2023 12:11:01
6.4529,19.958,11/18/2023 12:12:01
6.4529,19.96,11/18/2023 12:13:01
6.4529,19.963,11/18/2023 12:14:01
6.4529,19.964,11/18/2023 12:15:01
6.4528,19.967,11/18/2023 12:16:01
6.4529,19.969,11/18/2023 12:17:01
6.4528,19.972,11/18/2023 12:18:01
6.4528,19.973,11/18/2023 12:19:01
6.4529,19.976,11/18/2023 12:20:01
6.4529,19.978,11/18/2023 12:21:01
6.4528,19.981,11/18/2023 12:22:01
6.4529,19.982,11/18/2023 12:23:01
6.4528,19.985,11/18/2023 12:24:01
6.4529,19.988,11/18/2023 12:25:01
6.4529,19.99,11/18/2023 12:26:01
6.4529,19.993,11/18/2023 12:27:01
6.4528,19.994,11/18/2023 12:28:01
6.4529,19.996,11/18/2023 12:29:01
6.4529,19.998,11/18/2023 12:30:01
6.4529,20.001,11/18/2023 12:31:01
6.4529,20.003,11/18/2023 12:32:01
6.4529,20.006,11/18/2023 12:33:01
6.4529,20.007,11/18/2023 12:34:01
6.4529,20.01,11/18/2023 12:35:01
6.4529,20.012,11/18/2023 12:36:01
6.4529,20.015,11/18/2023 12:37:01
6.4529,20.016,11/18/2023 12:38:01
6.4528,20.019,11/18/2023 12:39:01
6.4529,20.021,11/18/2023 12:40:01
6.4529,20.024,11/18/2023 12:41:01
6.4529,20.025,11/18/2023 12:42:01
6.4529,20.028,11/18/2023 12:43:01
6.4529,20.03,11/18/2023 12:44:01
6.4529,20.033,11/18/2023 12:45:01
6.4529,20.034,11/18/2023 12:46:01
6.4529,20.036,11/18/2023 12:47:01
6.4529,20.039,11/18/2023 12:48:01
6.4529,20.04,11/18/2023 12:49:01
6.4529,20.043,11/18/2023 12:50:01
6.4529,20.045,11/18/2023 12:51:01
6.4529,20.048,11/18/2023 12:52:01
6.4529,20.049,11/18/2023 12:53:01
6.4529,20.052,11/18/2023 12:54:01
6.4529,20.054,11/18/2023 12:55:01
6.4529,20.055,11/18/2023 12:56:01
6.4529,20.058,11/18/2023 12:57:01
6.4529,20.059,11/18/2023 12:58:01
6.4529,20.062,11/18/2023 12:59:01
6.4529,20.064,11/18/2023 13:00:01
6.4529,20.065,11/18/2023 13:01:01
6.4529,20.068,11/18/2023 13:02:01
6.4529,20.07,11/18/2023 13:03:01
6.4529,20.071,11/18/2023 13:04:01
6.4529,20.074,11/18/2023 13:05:01
6.4529,20.076,11/18/2023 13:06:01
6.4529,20.077,11/18/2023 13:07:01
6.4529,20.08,11/18/2023 13:08:01
6.4529,20.082,11/18/2023 13:09:01
6.4529,20.083,11/18/2023 13:10:01
6.4529,20.086,11/18/2023 13:11:01
6.4531,20.088,11/18/2023 13:12:01
6.4529,20.089,11/18/2023 13:13:01
6.4529,20.091,11/18/2023 13:14:01
6.4529,20.094,11/18/2023 13:15:01
6.4529,20.095,11/18/2023 13:16:01
6.4529,20.097,11/18/2023 13:17:01
6.4529,20.098,11/18/2023 13:18:01
6.4529,20.1,11/18/2023 13:19:01
6.4531,20.103,11/18/2023 13:20:01
6.4531,20.104,11/18/2023 13:21:01
6.4531,20.106,11/18/2023 13:22:01
6.4529,20.107,11/18/2023 13:23:01
6.4531,20.109,11/18/2023 13:24:01
6.4529,20.11,11/18/2023 13:25:01
6.4529,20.112,11/18/2023 13:26:01
6.4531,20.115,11/18/2023 13:27:01
6.4531,20.116,11/18/2023 13:28:01
6.4531,20.117,11/18/2023 13:29:01
6.4531,20.119,11/18/2023 13:30:01
6.4531,20.12,11/18/2023 13:31:01
6.4531,20.122,11/18/2023 13:32:01
6.4531,20.123,11/18/2023 13:33:01
6.4531,20.125,11/18/2023 13:34:01
6.4531,20.126,11/18/2023 13:35:01
6.4531,20.128,11/18/2023 13:36:01
6.4531,20.129,11/18/2023 13:37:01
6.4531,20.131,11/18/2023 13:38:01
6.4531,20.132,11/18/2023 13:39:01
6.4534,20.134,11/18/2023 13:40:01
6.4531,20.135,11/18/2023 13:41:01
6.4531,20.135,11/18/2023 13:42:01
6.4534,20.137,11/18/2023 13:43:01
6.4534,20.138,11/18/2023 13:44:01
6.4534,20.14,11/18/2023 13:45:01
6.4534,20.141,11/18/2023 13:46:01
6.4534,20.143,11/18/2023 13:47:01
6.4534,20.144,11/18/2023 13:48:01
6.4534,20.144,11/18/2023 13:49:01
6.4534,20.146,11/18/2023 13:50:01
6.4534,20.147,11/18/2023 13:51:01
6.4536,20.149,11/18/2023 13:52:01
6.4534,20.15,11/18/2023 13:53:01
6.4534,20.15,11/18/2023 13:54:01
6.4538,20.152,11/18/2023 13:55:01
6.4536,20.153,11/18/2023 13:56:01
6.4538,20.155,11/18/2023 13:57:01
6.4538,20.155,11/18/2023 13:58:01
6.4538,20.156,11/18/2023 13:59:01
6.4541,20.158,11/18/2023 14:00:01
6.4538,20.158,11/18/2023 14:01:01
6.4539,20.159,11/18/2023 14:02:01
6.4541,20.161,11/18/2023 14:03:01
6.4539,20.161,11/18/2023 14:04:01
6.4539,20.162,11/18/2023 14:05:01
6.4541,20.162,11/18/2023 14:06:01
6.4541,20.164,11/18/2023 14:07:01
6.4543,20.164,11/18/2023 14:08:01
6.4541,20.165,11/18/2023 14:09:01
6.4545,20.167,11/18/2023 14:10:01
6.4543,20.167,11/18/2023 14:11:01
6.4549,20.168,11/18/2023 14:12:01
6.4547,20.168,11/18/2023 14:13:01
6.4555,20.17,11/18/2023 14:14:01
6.4553,20.17,11/18/2023 14:15:01
6.4557,20.17,11/18/2023 14:16:01
6.4557,20.171,11/18/2023 14:17:01
6.4557,20.171,11/18/2023 14:18:01
6.4559,20.173,11/18/2023 14:19:01
6.4555,20.173,11/18/2023 14:20:01
6.4559,20.174,11/18/2023 14:21:01
6.4557,20.174,11/18/2023 14:22:01
6.4559,20.174,11/18/2023 14:23:01
6.4559,20.176,11/18/2023 14:24:01
6.4559,20.176,11/18/2023 14:25:01
6.4559,20.176,11/18/2023 14:26:01
6.456,20.177,11/18/2023 14:27:01
6.456,20.177,11/18/2023 14:28:01
6.456,20.177,11/18/2023 14:29:01
6.4559,20.177,11/18/2023 14:30:01
6.456,20.178,11/18/2023 14:31:01
6.456,20.178,11/18/2023 14:32:01
6.456,20.178,11/18/2023 14:33:01
6.456,20.178,11/18/2023 14:34:01
6.456,20.18,11/18/2023 14:35:01
6.456,20.18,11/18/2023 14:36:01
6.456,20.18,11/18/2023 14:37:01
6.4562,20.18,11/18/2023 14:38:01
6.456,20.181,11/18/2023 14:39:01
6.456,20.181,11/18/2023 14:40:01
6.4562,20.181,11/18/2023 14:41:01
6.4562,20.181,11/18/2023 14:42:01
6.4564,20.181,11/18/2023 14:43:01
6.4562,20.181,11/18/2023 14:44:01
6.4562,20.181,11/18/2023 14:45:01
6.4562,20.181,11/18/2023 14:46:01
6.4564,20.183,11/18/2023 14:47:01
6.4562,20.183,11/18/2023 14:48:01
6.4562,20.183,11/18/2023 14:49:01
6.4562,20.183,11/18/2023 14:50:01
6.4564,20.183,11/18/2023 14:51:01
6.4564,20.183,11/18/2023 14:52:01
6.4564,20.183,11/18/2023 14:53:01
6.4562,20.183,11/18/2023 14:54:01
6.4564,20.183,11/18/2023 14:55:01
6.4562,20.183,11/18/2023 14:56:01
6.4562,20.183,11/18/2023 14:57:01
6.4564,20.183,11/18/2023 14:58:01
6.4562,20.183,11/18/2023 14:59:01
6.4562,20.183,11/18/2023 15:00:01
6.4562,20.183,11/18/2023 15:01:01
6.4564,20.183,11/18/2023 15:02:01
6.4564,20.183,11/18/2023 15:03:01
6.4564,20.183,11/18/2023 15:04:01
6.4564,20.183,11/18/2023 15:05:01
6.4564,20.183,11/18/2023 15:06:01
6.4564,20.183,11/18/2023 15:07:01
6.4562,20.183,11/18/2023 15:08:01
6.4564,20.183,11/18/2023 15:09:01
6.4562,20.183,11/18/2023 15:10:01
6.4564,20.181,11/18/2023 15:11:01
6.4564,20.181,11/18/2023 15:12:01
6.4562,20.181,11/18/2023 15:13:01
6.4564,20.181,11/18/2023 15:14:01
6.4562,20.181,11/18/2023 15:15:01
6.4564,20.181,11/18/2023 15:16:01
6.4562,20.181,11/18/2023 15:17:01
6.4564,20.18,11/18/2023 15:18:01
6.4564,20.18,11/18/2023 15:19:01
6.4564,20.18,11/18/2023 15:20:01
6.4564,20.18,11/18/2023 15:21:01
6.4564,20.18,11/18/2023 15:22:01
6.4564,20.178,11/18/2023 15:23:01
6.4564,20.178,11/18/2023 15:24:01
6.4564,20.178,11/18/2023 15:25:01
6.4564,20.178,11/18/2023 15:26:01
6.4564,20.177,11/18/2023 15:27:01
6.4564,20.177,11/18/2023 15:28:01
6.4564,20.177,11/18/2023 15:29:01
6.4564,20.176,11/18/2023 15:30:01
6.4564,20.176,11/18/2023 15:31:01
6.4564,20.176,11/18/2023 15:32:01
6.4564,20.174,11/18/2023 15:33:01
6.4564,20.174,11/18/2023 15:34:01
6.4564,20.174,11/18/2023 15:35:01
6.4564,20.174,11/18/2023 15:36:01
6.4564,20.173,11/18/2023 15:37:01
6.4564,20.173,11/18/2023 15:38:01
6.4566,20.173,11/18/2023 15:39:01
6.4564,20.171,11/18/2023 15:40:01
6.4564,20.171,11/18/2023 15:41:01
6.4564,20.17,11/18/2023 15:42:01
6.4564,20.17,11/18/2023 15:43:01
6.4566,20.17,11/18/2023 15:44:01
6.4566,20.168,11/18/2023 15:45:01
6.4566,20.168,11/18/2023 15:46:01
6.4566,20.167,11/18/2023 15:47:01
6.4566,20.167,11/18/2023 15:48:01
6.4564,20.167,11/18/2023 15:49:01
6.4566,20.165,11/18/2023 15:50:01
6.4564,20.165,11/18/2023 15:51:01
6.4566,20.164,11/18/2023 15:52:01
6.4566,20.164,11/18/2023 15:53:01
6.4564,20.164,11/18/2023 15:54:01
6.4566,20.162,11/18/2023 15:55:01
6.4564,20.162,11/18/2023 15:56:01
6.4566,20.161,11/18/2023 15:57:01
6.4566,20.161,11/18/2023 15:58:01
6.4566,20.159,11/18/2023 15:59:01
6.4566,20.159,11/18/2023 16:00:01
6.4566,20.158,11/18/2023 16:01:01
6.4566,20.158,11/18/2023 16:02:01
6.4566,20.156,11/18/2023 16:03:01
6.4564,20.156,11/18/2023 16:04:01
6.4566,20.155,11/18/2023 16:05:01
6.4566,20.153,11/18/2023 16:06:01
6.4566,20.153,11/18/2023 16:07:01
6.4566,20.152,11/18/2023 16:08:01
6.4566,20.152,11/18/2023 16:09:01
6.4566,20.15,11/18/2023 16:10:01
6.4566,20.15,11/18/2023 16:11:01
6.4566,20.149,11/18/2023 16:12:01
6.4566,20.149,11/18/2023 16:13:01
6.4566,20.147,11/18/2023 16:14:01
6.4566,20.146,11/18/2023 16:15:01
6.4566,20.146,11/18/2023 16:16:01
6.4566,20.144,11/18/2023 16:17:01
6.4566,20.144,11/18/2023 16:18:01
6.4566,20.143,11/18/2023 16:19:01
6.4566,20.141,11/18/2023 16:20:01
6.4566,20.141,11/18/2023 16:21:01
6.4566,20.14,11/18/2023 16:22:01
6.4566,20.14,11/18/2023 16:23:01
6.4566,20.138,11/18/2023 16:24:01
6.4566,20.137,11/18/2023 16:25:01
6.4566,20.137,11/18/2023 16:26:01
6.4566,20.135,11/18/2023 16:27:01
6.4566,20.134,11/18/2023 16:28:01
6.4566,20.134,11/18/2023 16:29:01
6.4566,20.132,11/18/2023 16:30:01
6.4566,20.132,11/18/2023 16:31:01
6.4566,20.131,11/18/2023 16:32:01
6.4566,20.129,11/18/2023 16:33:01
6.4566,20.129,11/18/2023 16:34:01
6.4566,20.128,11/18/2023 16:35:01
6.4566,20.126,11/18/2023 16:36:01
6.4566,20.126,11/18/2023 16:37:01
6.4566,20.125,11/18/2023 16:38:01
6.4566,20.125,11/18/2023 16:39:01
6.4566,20.123,11/18/2023 16:40:01
6.4564,20.122,11/18/2023 16:41:01
6.4566,20.122,11/18/2023 16:42:01
6.4566,20.12,11/18/2023 16:43:01
6.4566,20.119,11/18/2023 16:44:01
6.4566,20.119,11/18/2023 16:45:01
6.4564,20.117,11/18/2023 16:46:01
6.4566,20.116,11/18/2023 16:47:01
6.4566,20.116,11/18/2023 16:48:01
6.4566,20.115,11/18/2023 16:49:01
6.4564,20.113,11/18/2023 16:50:01
6.4566,20.113,11/18/2023 16:51:01
6.4566,20.112,11/18/2023 16:52:01
6.4566,20.11,11/18/2023 16:53:01
6.4566,20.11,11/18/2023 16:54:01
6.4564,20.109,11/18/2023 16:55:01
6.4566,20.109,11/18/2023 16:56:01
6.4566,20.107,11/18/2023 16:57:01
6.4566,20.106,11/18/2023 16:58:01
6.4566,20.106,11/18/2023 16:59:01
6.4566,20.104,11/18/2023 17:00:01
6.4566,20.103,11/18/2023 17:01:01
6.4566,20.103,11/18/2023 17:02:01
6.4566,20.101,11/18/2023 17:03:01
6.4566,20.1,11/18/2023 17:04:01
6.4566,20.1,11/18/2023 17:05:01
6.4566,20.098,11/18/2023 17:06:01
6.4566,20.097,11/18/2023 17:07:01
6.4566,20.097,11/18/2023 17:08:01
6.4566,20.095,11/18/2023 17:09:01
6.4566,20.094,11/18/2023 17:10:01
6.4566,20.094,11/18/2023 17:11:01
6.4566,20.092,11/18/2023 17:12:01
6.4566,20.091,11/18/2023 17:13:01
6.4566,20.091,11/18/2023 17:14:01
6.4566,20.089,11/18/2023 17:15:01
6.4566,20.088,11/18/2023 17:16:01
6.4566,20.088,11/18/2023 17:17:01
6.4566,20.086,11/18/2023 17:18:01
6.4566,20.085,11/18/2023 17:19:01
6.4566,20.083,11/18/2023 17:20:01
6.4566,20.083,11/18/2023 17:21:01
6.4566,20.082,11/18/2023 17:22:01
6.4566,20.08,11/18/2023 17:23:01
6.4566,20.08,11/18/2023 17:24:01
6.4566,20.079,11/18/2023 17:25:01
6.4566,20.079,11/18/2023 17:26:01
6.4566,20.077,11/18/2023 17:27:01
6.4566,20.076,11/18/2023 17:28:01
6.4566,20.076,11/18/2023 17:29:01
6.4566,20.074,11/18/2023 17:30:01
6.4566,20.073,11/18/2023 17:31:01
6.4566,20.071,11/18/2023 17:32:01
6.4566,20.071,11/18/2023 17:33:01
6.4566,20.07,11/18/2023 17:34:01
6.4568,20.068,11/18/2023 17:35:01
6.4566,20.068,11/18/2023 17:36:01
6.4566,20.067,11/18/2023 17:37:01
6.4566,20.065,11/18/2023 17:38:01
6.4566,20.065,11/18/2023 17:39:01
6.4566,20.064,11/18/2023 17:40:01
6.4566,20.064,11/18/2023 17:41:01
6.4566,20.062,11/18/2023 17:42:01
6.4566,20.061,11/18/2023 17:43:01
6.4566,20.061,11/18/2023 17:44:01
6.4566,20.059,11/18/2023 17:45:01
6.4564,20.058,11/18/2023 17:46:01
6.4566,20.058,11/18/2023 17:47:01
6.4566,20.056,11/18/2023 17:48:01
6.4566,20.055,11/18/2023 17:49:01
6.4566,20.055,11/18/2023 17:50:01
6.4566,20.054,11/18/2023 17:51:01
6.4566,20.052,11/18/2023 17:52:01
6.4566,20.052,11/18/2023 17:53:01
6.4566,20.051,11/18/2023 17:54:01
6.4566,20.049,11/18/2023 17:55:01
6.4566,20.049,11/18/2023 17:56:01
6.4566,20.048,11/18/2023 17:57:01
6.4566,20.046,11/18/2023 17:58:01
6.4566,20.045,11/18/2023 17:59:01
6.4566,20.045,11/18/2023 18:00:01
6.4566,20.043,11/18/2023 18:01:01
6.4566,20.042,11/18/2023 18:02:01
6.4566,20.042,11/18/2023 18:03:01
6.4566,20.04,11/18/2023 18:04:01
6.4564,20.039,11/18/2023 18:05:01
6.4566,20.039,11/18/2023 18:06:01
6.4566,20.037,11/18/2023 18:07:01
6.4566,20.036,11/18/2023 18:08:01
6.4568,20.034,11/18/2023 18:09:01
6.4566,20.034,11/18/2023 18:10:01
6.4566,20.033,11/18/2023 18:11:01
6.4566,20.031,11/18/2023 18:12:01
6.4566,20.03,11/18/2023 18:13:01
6.4566,20.03,11/18/2023 18:14:01
6.4566,20.028,11/18/2023 18:15:01
6.4566,20.027,11/18/2023 18:16:01
6.4566,20.027,11/18/2023 18:17:01
6.4566,20.025,11/18/2023 18:18:01
6.4566,20.024,11/18/2023 18:19:01
6.4566,20.022,11/18/2023 18:20:01
6.4566,20.022,11/18/2023 18:21:01
6.4566,20.021,11/18/2023 18:22:01
6.4566,20.019,11/18/2023 18:23:01
6.4566,20.019,11/18/2023 18:24:01
6.4566,20.018,11/18/2023 18:25:01
6.4566,20.016,11/18/2023 18:26:01
6.4566,20.015,11/18/2023 18:27:01
6.4566,20.013,11/18/2023 18:28:01
6.4566,20.013,11/18/2023 18:29:01
6.4566,20.012,11/18/2023 18:30:01
6.4566,20.01,11/18/2023 18:31:01
6.4566,20.01,11/18/2023 18:32:01
6.4566,20.009,11/18/2023 18:33:01
6.4566,20.007,11/18/2023 18:34:01
6.4566,20.006,11/18/2023 18:35:01
6.4566,20.006,11/18/2023 18:36:01
6.4566,20.004,11/18/2023 18:37:01
6.4566,20.003,11/18/2023 18:38:01
6.4566,20.003,11/18/2023 18:39:01
6.4566,20.001,11/18/2023 18:40:01
6.4566,20,11/18/2023 18:41:01
6.4566,19.998,11/18/2023 18:42:01
6.4566,19.998,11/18/2023 18:43:01
6.4566,19.997,11/18/2023 18:44:01
6.4566,19.996,11/18/2023 18:45:01
6.4566,19.996,11/18/2023 18:46:01
6.4566,19.994,11/18/2023 18:47:01
6.4566,19.993,11/18/2023 18:48:01
6.4566,19.993,11/18/2023 18:49:01
6.4566,19.991,11/18/2023 18:50:01
6.4566,19.99,11/18/2023 18:51:01
6.4566,19.99,11/18/2023 18:52:01
6.4566,19.988,11/18/2023 18:53:01
6.4566,19.987,11/18/2023 18:54:01
6.4566,19.987,11/18/2023 18:55:01
6.4566,19.985,11/18/2023 18:56:01
6.4566,19.984,11/18/2023 18:57:01
6.4566,19.984,11/18/2023 18:58:01
6.4566,19.982,11/18/2023 18:59:01
6.4566,19.981,11/18/2023 19:00:01
6.4566,19.981,11/18/2023 19:01:01
6.4566,19.979,11/18/2023 19:02:01
6.4566,19.978,11/18/2023 19:03:01
6.4566,19.978,11/18/2023 19:04:01
6.4566,19.976,11/18/2023 19:05:01
6.4566,19.975,11/18/2023 19:06:01
6.4566,19.975,11/18/2023 19:07:01
6.4564,19.973,11/18/2023 19:08:01
6.4564,19.973,11/18/2023 19:09:01
6.4566,19.972,11/18/2023 19:10:01
6.4566,19.97,11/18/2023 19:11:01
6.4564,19.969,11/18/2023 19:12:01
6.4566,19.969,11/18/2023 19:13:01
6.4564,19.967,11/18/2023 19:14:01
6.4564,19.966,11/18/2023 19:15:01
6.4566,19.966,11/18/2023 19:16:01
6.4564,19.964,11/18/2023 19:17:01
6.4566,19.963,11/18/2023 19:18:01
6.4566,19.963,11/18/2023 19:19:01
6.4566,19.961,11/18/2023 19:20:01
6.4564,19.96,11/18/2023 19:21:01
6.4566,19.96,11/18/2023 19:22:01
6.4566,19.958,11/18/2023 19:23:01
6.4564,19.958,11/18/2023 19:24:01
6.4566,19.957,11/18/2023 19:25:01
6.4566,19.955,11/18/2023 19:26:01
6.4566,19.954,11/18/2023 19:27:01
6.4566,19.954,11/18/2023 19:28:01
6.4566,19.952,11/18/2023 19:29:01
6.4564,19.951,11/18/2023 19:30:01
6.4566,19.951,11/18/2023 19:31:01
6.4566,19.949,11/18/2023 19:32:01
6.4566,19.948,11/18/2023 19:33:01
6.4566,19.946,11/18/2023 19:34:01
6.4566,19.946,11/18/2023 19:35:01
6.4566,19.945,11/18/2023 19:36:01
6.4564,19.943,11/18/2023 19:37:01
6.4564,19.943,11/18/2023 19:38:01
6.4564,19.942,11/18/2023 19:39:01
6.4564,19.94,11/18/2023 19:40:01
6.4566,19.94,11/18/2023 19:41:01
6.4566,19.939,11/18/2023 19:42:01
6.4566,19.937,11/18/2023 19:43:01
6.4566,19.936,11/18/2023 19:44:01
6.4566,19.936,11/18/2023 19:45:01
6.4564,19.935,11/18/2023 19:46:01
6.4564,19.933,11/18/2023 19:47:01
6.4564,19.933,11/18/2023 19:48:01
6.4566,19.932,11/18/2023 19:49:01
6.4566,19.93,11/18/2023 19:50:01
6.4564,19.929,11/18/2023 19:51:01
6.4566,19.929,11/18/2023 19:52:01
6.4566,19.927,11/18/2023 19:53:01
6.4566,19.927,11/18/2023 19:54:01
6.4566,19.926,11/18/2023 19:55:01
6.4566,19.924,11/18/2023 19:56:01
6.4564,19.923,11/18/2023 19:57:01
6.4566,19.923,11/18/2023 19:58:01
6.4564,19.921,11/18/2023 19:59:01
6.4564,19.92,11/18/2023 20:00:01
6.4566,19.92,11/18/2023 20:01:01
6.4566,19.918,11/18/2023 20:02:01
6.4566,19.917,11/18/2023 20:03:01
6.4564,19.917,11/18/2023 20:04:01
6.4564,19.915,11/18/2023 20:05:01
6.4566,19.914,11/18/2023 20:06:01
6.4564,19.914,11/18/2023 20:07:01
6.4566,19.912,11/18/2023 20:08:01
6.4564,19.912,11/18/2023 20:09:01
6.4564,19.911,11/18/2023 20:10:01
6.4566,19.909,11/18/2023 20:11:01
6.4566,19.908,11/18/2023 20:12:01
6.4566,19.908,11/18/2023 20:13:01
6.4566,19.906,11/18/2023 20:14:01
6.4566,19.905,11/18/2023 20:15:01
6.4566,19.905,11/18/2023 20:16:01
6.4564,19.903,11/18/2023 20:17:01
6.4566,19.902,11/18/2023 20:18:01
6.4566,19.902,11/18/2023 20:19:01
6.4564,19.9,11/18/2023 20:20:01
6.4566,19.899,11/18/2023 20:21:01
6.4564,19.899,11/18/2023 20:22:01
6.4566,19.897,11/18/2023 20:23:01
6.4564,19.896,11/18/2023 20:24:01
6.4564,19.896,11/18/2023 20:25:01
6.4566,19.894,11/18/2023 20:26:01
6.4564,19.893,11/18/2023 20:27:01
6.4566,19.893,11/18/2023 20:28:01
6.4566,19.891,11/18/2023 20:29:01
6.4566,19.89,11/18/2023 20:30:01
6.4564,19.89,11/18/2023 20:31:01
6.4564,19.888,11/18/2023 20:32:01
6.4564,19.887,11/18/2023 20:33:01
6.4566,19.887,11/18/2023 20:34:01
6.4564,19.885,11/18/2023 20:35:01
6.4564,19.885,11/18/2023 20:36:01
6.4564,19.884,11/18/2023 20:37:01
6.4564,19.884,11/18/2023 20:38:01
6.4564,19.884,11/18/2023 20:39:01
6.4564,19.882,11/18/2023 20:40:01
6.4564,19.881,11/18/2023 20:41:01
6.4564,19.881,11/18/2023 20:42:01
6.4564,19.879,11/18/2023 20:43:01
6.4564,19.879,11/18/2023 20:44:01
6.4564,19.878,11/18/2023 20:45:01
6.4564,19.878,11/18/2023 20:46:01
6.4564,19.877,11/18/2023 20:47:01
6.4564,19.877,11/18/2023 20:48:01
6.4564,19.875,11/18/2023 20:49:01
6.4564,19.875,11/18/2023 20:50:01
6.4566,19.875,11/18/2023 20:51:01
6.4564,19.874,11/18/2023 20:52:01
6.4564,19.874,11/18/2023 20:53:01
6.4564,19.874,11/18/2023 20:54:01
6.4564,19.872,11/18/2023 20:55:01
6.4564,19.872,11/18/2023 20:56:01
6.4564,19.871,11/18/2023 20:57:01
6.4564,19.871,11/18/2023 20:58:01
6.4566,19.869,11/18/2023 20:59:01
6.4562,19.869,11/18/2023 21:00:01
6.4564,19.868,11/18/2023 21:01:01
6.4564,19.868,11/18/2023 21:02:01
6.4564,19.868,11/18/2023 21:03:01
6.4564,19.866,11/18/2023 21:04:01
6.4564,19.866,11/18/2023 21:05:01
6.4564,19.865,11/18/2023 21:06:01
6.4564,19.865,11/18/2023 21:07:01
6.4564,19.863,11/18/2023 21:08:01
6.4564,19.863,11/18/2023 21:09:01
6.4564,19.863,11/18/2023 21:10:01
6.4564,19.862,11/18/2023 21:11:01
6.4564,19.862,11/18/2023 21:12:01
6.4564,19.86,11/18/2023 21:13:01
6.4564,19.86,11/18/2023 21:14:01
6.4564,19.859,11/18/2023 21:15:01
6.4564,19.859,11/18/2023 21:16:01
6.4564,19.857,11/18/2023 21:17:01
6.4564,19.857,11/18/2023 21:18:01
6.4564,19.856,11/18/2023 21:19:01
6.4564,19.856,11/18/2023 21:20:01
6.4564,19.854,11/18/2023 21:21:01
6.4564,19.854,11/18/2023 21:22:01
6.4564,19.853,11/18/2023 21:23:01
6.4564,19.853,11/18/2023 21:24:01
6.4564,19.851,11/18/2023 21:25:01
6.4562,19.851,11/18/2023 21:26:01
6.4564,19.85,11/18/2023 21:27:01
6.4564,19.85,11/18/2023 21:28:01
6.4564,19.85,11/18/2023 21:29:01
6.4564,19.848,11/18/2023 21:30:01
6.4564,19.848,11/18/2023 21:31:01
6.4564,19.847,11/18/2023 21:32:01
6.4564,19.847,11/18/2023 21:33:01
6.4564,19.845,11/18/2023 21:34:01
6.4564,19.845,11/18/2023 21:35:01
6.4564,19.844,11/18/2023 21:36:01
6.4564,19.844,11/18/2023 21:37:01
6.4564,19.842,11/18/2023 21:38:01
6.4562,19.844,11/18/2023 21:39:01
6.4562,19.842,11/18/2023 21:40:01
6.4564,19.841,11/18/2023 21:41:01
6.4564,19.841,11/18/2023 21:42:01
6.4564,19.839,11/18/2023 21:43:01
6.4564,19.839,11/18/2023 21:44:01
6.4564,19.839,11/18/2023 21:45:01
6.4564,19.838,11/18/2023 21:46:01
6.4564,19.838,11/18/2023 21:47:01
6.4564,19.836,11/18/2023 21:48:01
6.4564,19.836,11/18/2023 21:49:01
6.4564,19.836,11/18/2023 21:50:01
6.4564,19.835,11/18/2023 21:51:01
6.4564,19.835,11/18/2023 21:52:01
6.4564,19.835,11/18/2023 21:53:01
6.4564,19.835,11/18/2023 21:54:01
6.4564,19.833,11/18/2023 21:55:01
6.4564,19.833,11/18/2023 21:56:01
6.4564,19.833,11/18/2023 21:57:01
6.4564,19.833,11/18/2023 21:58:01
6.4564,19.832,11/18/2023 21:59:01
6.4564,19.832,11/18/2023 22:00:01
6.4564,19.832,11/18/2023 22:01:01
6.4564,19.832,11/18/2023 22:02:01
6.4564,19.832,11/18/2023 22:03:01
6.4562,19.832,11/18/2023 22:04:01
6.4562,19.832,11/18/2023 22:05:01
6.4564,19.832,11/18/2023 22:06:01
6.4564,19.83,11/18/2023 22:07:01
6.4562,19.83,11/18/2023 22:08:01
6.4562,19.83,11/18/2023 22:09:01
6.4564,19.83,11/18/2023 22:10:01
6.4562,19.83,11/18/2023 22:11:01
6.4564,19.83,11/18/2023 22:12:01
6.4564,19.83,11/18/2023 22:13:01
6.4564,19.83,11/18/2023 22:14:01
6.4564,19.83,11/18/2023 22:15:01
6.4564,19.829,11/18/2023 22:16:01
6.4564,19.829,11/18/2023 22:17:01
6.4564,19.829,11/18/2023 22:18:01
6.4564,19.829,11/18/2023 22:19:01
6.4562,19.829,11/18/2023 22:20:01
6.4564,19.829,11/18/2023 22:21:01
6.4562,19.829,11/18/2023 22:22:01
6.4564,19.827,11/18/2023 22:23:01
6.4564,19.827,11/18/2023 22:24:01
6.4564,19.827,11/18/2023 22:25:01
6.4564,19.827,11/18/2023 22:26:01
6.4564,19.827,11/18/2023 22:27:01
6.4562,19.827,11/18/2023 22:28:01
6.4562,19.827,11/18/2023 22:29:01
6.4562,19.827,11/18/2023 22:30:01
6.4562,19.826,11/18/2023 22:31:01
6.4562,19.826,11/18/2023 22:32:01
6.4564,19.826,11/18/2023 22:33:01
6.4564,19.826,11/18/2023 22:34:01
6.4562,19.826,11/18/2023 22:35:01
6.4562,19.824,11/18/2023 22:36:01
6.4562,19.824,11/18/2023 22:37:01
6.4564,19.824,11/18/2023 22:38:01
6.4562,19.824,11/18/2023 22:39:01
6.4562,19.824,11/18/2023 22:40:01
6.4564,19.823,11/18/2023 22:41:01
6.4562,19.823,11/18/2023 22:42:01
6.4564,19.823,11/18/2023 22:43:01
6.4562,19.823,11/18/2023 22:44:01
6.4564,19.821,11/18/2023 22:45:01
6.4564,19.821,11/18/2023 22:46:01
6.4562,19.821,11/18/2023 22:47:01
6.4562,19.821,11/18/2023 22:48:01
6.4564,19.82,11/18/2023 22:49:01
6.4562,19.82,11/18/2023 22:50:01
6.4562,19.82,11/18/2023 22:51:01
6.4562,19.819,11/18/2023 22:52:01
6.4564,19.819,11/18/2023 22:53:01
6.4562,19.819,11/18/2023 22:54:01
6.4562,19.819,11/18/2023 22:55:01
6.4562,19.817,11/18/2023 22:56:01
6.4562,19.817,11/18/2023 22:57:01
6.4562,19.816,11/18/2023 22:58:01
6.4564,19.816,11/18/2023 22:59:01
6.4562,19.816,11/18/2023 23:00:01
6.4562,19.814,11/18/2023 23:01:01
6.4564,19.814,11/18/2023 23:02:01
6.4562,19.813,11/18/2023 23:03:01
6.4562,19.813,11/18/2023 23:04:01
6.4562,19.811,11/18/2023 23:05:01
6.4564,19.811,11/18/2023 23:06:01
6.4564,19.811,11/18/2023 23:07:01
6.4562,19.81,11/18/2023 23:08:01
6.4564,19.81,11/18/2023 23:09:01
6.4564,19.81,11/18/2023 23:10:01
6.4564,19.808,11/18/2023 23:11:01
6.4564,19.808,11/18/2023 23:12:01
6.4564,19.807,11/18/2023 23:13:01
6.4564,19.807,11/18/2023 23:14:01
6.4562,19.805,11/18/2023 23:15:01
6.4562,19.805,11/18/2023 23:16:01
6.4562,19.805,11/18/2023 23:17:01
6.4562,19.804,11/18/2023 23:18:01
6.4562,19.804,11/18/2023 23:19:01
6.4564,19.802,11/18/2023 23:20:01
6.4564,19.802,11/18/2023 23:21:01
6.4562,19.801,11/18/2023 23:22:01
6.4562,19.801,11/18/2023 23:23:01
6.4562,19.799,11/18/2023 23:24:01
6.4562,19.799,11/18/2023 23:25:01
6.4562,19.798,11/18/2023 23:26:01
6.4562,19.798,11/18/2023 23:27:01
6.4562,19.796,11/18/2023 23:28:01
6.4562,19.796,11/18/2023 23:29:01
6.4562,19.795,11/18/2023 23:30:01
6.4562,19.795,11/18/2023 23:31:01
6.4562,19.793,11/18/2023 23:32:01
6.4562,19.793,11/18/2023 23:33:01
6.4562,19.792,11/18/2023 23:34:01
6.456,19.792,11/18/2023 23:35:01
6.456,19.79,11/18/2023 23:36:01
6.456,19.79,11/18/2023 23:37:01
6.4562,19.789,11/18/2023 23:38:01
6.4562,19.789,11/18/2023 23:39:01
6.4562,19.787,11/18/2023 23:40:01
6.456,19.786,11/18/2023 23:41:01
6.456,19.786,11/18/2023 23:42:01
6.4559,19.784,11/18/2023 23:43:01
6.456,19.784,11/18/2023 23:44:01
6.456,19.783,11/18/2023 23:45:01
6.4559,19.783,11/18/2023 23:46:01
6.456,19.781,11/18/2023 23:47:01
6.4559,19.781,11/18/2023 23:48:01
6.4559,19.78,11/18/2023 23:49:01
6.4559,19.78,11/18/2023 23:50:01
6.4551,19.778,11/18/2023 23:51:01
6.4545,19.777,11/18/2023 23:52:01
6.4539,19.777,11/18/2023 23:53:01
6.4538,19.775,11/18/2023 23:54:01
6.4538,19.775,11/18/2023 23:55:01
6.4536,19.774,11/18/2023 23:56:01
6.4536,19.774,11/18/2023 23:57:01
6.4536,19.772,11/18/2023 23:58:01
6.4534,19.772,11/18/2023 23:59:01
6.4531,19.771,11/19/2023 00:00:01
6.4534,19.771,11/19/2023 00:01:01
6.4534,19.769,11/19/2023 00:02:01
6.4534,19.769,11/19/2023 00:03:01
6.4534,19.768,11/19/2023 00:04:01
6.4534,19.768,11/19/2023 00:05:01
6.4534,19.766,11/19/2023 00:06:01
6.4534,19.766,11/19/2023 00:07:01
6.4534,19.765,11/19/2023 00:08:01
6.4534,19.765,11/19/2023 00:09:01
6.4534,19.763,11/19/2023 00:10:01
6.4534,19.763,11/19/2023 00:11:01
6.4534,19.763,11/19/2023 00:12:01
6.4534,19.762,11/19/2023 00:13:01
6.4534,19.762,11/19/2023 00:14:01
6.4534,19.76,11/19/2023 00:15:01
6.4534,19.76,11/19/2023 00:16:01
6.4534,19.759,11/19/2023 00:17:01
6.4534,19.759,11/19/2023 00:18:01
6.4534,19.758,11/19/2023 00:19:01
6.4534,19.758,11/19/2023 00:20:01
6.4534,19.758,11/19/2023 00:21:01
6.4534,19.756,11/19/2023 00:22:01
6.4534,19.756,11/19/2023 00:23:01
6.4534,19.755,11/19/2023 00:24:01
6.4534,19.755,11/19/2023 00:25:01
6.4534,19.753,11/19/2023 00:26:01
6.4534,19.753,11/19/2023 00:27:01
6.4534,19.753,11/19/2023 00:28:01
6.4534,19.752,11/19/2023 00:29:01
6.4534,19.752,11/19/2023 00:30:01
6.4534,19.75,11/19/2023 00:31:01
6.4534,19.75,11/19/2023 00:32:01
6.4534,19.749,11/19/2023 00:33:01
6.4534,19.749,11/19/2023 00:34:01
6.4534,19.747,11/19/2023 00:35:01
6.4534,19.747,11/19/2023 00:36:01
6.4534,19.747,11/19/2023 00:37:01
6.4534,19.746,11/19/2023 00:38:01
6.4534,19.746,11/19/2023 00:39:01
6.4534,19.744,11/19/2023 00:40:01
6.4534,19.744,11/19/2023 00:41:01
6.4534,19.743,11/19/2023 00:42:01
6.4531,19.743,11/19/2023 00:43:01
6.4534,19.743,11/19/2023 00:44:01
6.4534,19.741,11/19/2023 00:45:01
6.4534,19.741,11/19/2023 00:46:01
6.4534,19.74,11/19/2023 00:47:01
6.4534,19.74,11/19/2023 00:48:01
6.4534,19.738,11/19/2023 00:49:01
6.4534,19.738,11/19/2023 00:50:01
6.4534,19.737,11/19/2023 00:51:01
6.4534,19.737,11/19/2023 00:52:01
6.4534,19.737,11/19/2023 00:53:01
6.4534,19.735,11/19/2023 00:54:01
6.4534,19.735,11/19/2023 00:55:01
6.4534,19.734,11/19/2023 00:56:01
6.4534,19.734,11/19/2023 00:57:01
6.4534,19.732,11/19/2023 00:58:01
6.4534,19.732,11/19/2023 00:59:01
6.4534,19.731,11/19/2023 01:00:01
6.4534,19.731,11/19/2023 01:01:01
6.4534,19.729,11/19/2023 01:02:01
6.4534,19.729,11/19/2023 01:03:01
6.4534,19.728,11/19/2023 01:04:01
6.4534,19.728,11/19/2023 01:05:01
6.4534,19.726,11/19/2023 01:06:01
6.4534,19.726,11/19/2023 01:07:01
6.4534,19.725,11/19/2023 01:08:01
6.4534,19.725,11/19/2023 01:09:01
6.4534,19.725,11/19/2023 01:10:01
6.4534,19.723,11/19/2023 01:11:01
6.4534,19.722,11/19/2023 01:12:01
6.4534,19.722,11/19/2023 01:13:01
6.4534,19.72,11/19/2023 01:14:01
6.4534,19.719,11/19/2023 01:15:01
6.4534,19.719,11/19/2023 01:16:01
6.4534,19.717,11/19/2023 01:17:01
6.4534,19.716,11/19/2023 01:18:01
6.4534,19.716,11/19/2023 01:19:01
6.4534,19.714,11/19/2023 01:20:01
6.4534,19.713,11/19/2023 01:21:01
6.4534,19.711,11/19/2023 01:22:01
6.4534,19.71,11/19/2023 01:23:01
6.4534,19.71,11/19/2023 01:24:01
6.4534,19.708,11/19/2023 01:25:01
6.4534,19.707,11/19/2023 01:26:01
6.4534,19.705,11/19/2023 01:27:01
6.4534,19.704,11/19/2023 01:28:01
6.4534,19.703,11/19/2023 01:29:01
6.4534,19.701,11/19/2023 01:30:01
6.4534,19.7,11/19/2023 01:31:01
6.4534,19.698,11/19/2023 01:32:01
6.4534,19.697,11/19/2023 01:33:01
6.4534,19.695,11/19/2023 01:34:01
6.4534,19.694,11/19/2023 01:35:01
6.4534,19.692,11/19/2023 01:36:01
6.4534,19.691,11/19/2023 01:37:01
6.4534,19.689,11/19/2023 01:38:01
6.4534,19.688,11/19/2023 01:39:01
6.4534,19.686,11/19/2023 01:40:01
6.4534,19.685,11/19/2023 01:41:01
6.4534,19.683,11/19/2023 01:42:01
6.4534,19.682,11/19/2023 01:43:01
6.4534,19.68,11/19/2023 01:44:01
6.4534,19.679,11/19/2023 01:45:01
6.4534,19.677,11/19/2023 01:46:01
6.4534,19.676,11/19/2023 01:47:01
6.4534,19.674,11/19/2023 01:48:01
6.4534,19.673,11/19/2023 01:49:01
6.4534,19.671,11/19/2023 01:50:01
6.4534,19.67,11/19/2023 01:51:01
6.4534,19.668,11/19/2023 01:52:01
6.4534,19.667,11/19/2023 01:53:01
6.4534,19.665,11/19/2023 01:54:01
6.4534,19.664,11/19/2023 01:55:01
6.4534,19.662,11/19/2023 01:56:01
6.4534,19.661,11/19/2023 01:57:01
6.4534,19.659,11/19/2023 01:58:01
6.4534,19.658,11/19/2023 01:59:01
6.4534,19.656,11/19/2023 02:00:01
6.4534,19.653,11/19/2023 02:01:01
6.4534,19.652,11/19/2023 02:02:01
6.4534,19.65,11/19/2023 02:03:01
6.4534,19.649,11/19/2023 02:04:01
6.4534,19.647,11/19/2023 02:05:01
6.4534,19.646,11/19/2023 02:06:01
6.4536,19.645,11/19/2023 02:07:01
6.4534,19.643,11/19/2023 02:08:01
6.4536,19.642,11/19/2023 02:09:01
6.4534,19.64,11/19/2023 02:10:01
6.4534,19.637,11/19/2023 02:11:01
6.4534,19.636,11/19/2023 02:12:01
6.4534,19.634,11/19/2023 02:13:01
6.4534,19.633,11/19/2023 02:14:01
6.4534,19.631,11/19/2023 02:15:01
6.4534,19.63,11/19/2023 02:16:01
6.4534,19.627,11/19/2023 02:17:01
6.4534,19.625,11/19/2023 02:18:01
6.4534,19.624,11/19/2023 02:19:01
6.4534,19.622,11/19/2023 02:20:01
6.4536,19.621,11/19/2023 02:21:01
6.4534,19.618,11/19/2023 02:22:01
6.4534,19.616,11/19/2023 02:23:01
6.4534,19.615,11/19/2023 02:24:01
6.4534,19.613,11/19/2023 02:25:01
6.4536,19.61,11/19/2023 02:26:01
6.4534,19.609,11/19/2023 02:27:01
6.4534,19.607,11/19/2023 02:28:01
6.4534,19.604,11/19/2023 02:29:01
6.4534,19.603,11/19/2023 02:30:01
6.4534,19.601,11/19/2023 02:31:01
6.4534,19.6,11/19/2023 02:32:01
6.4534,19.597,11/19/2023 02:33:01
6.4534,19.595,11/19/2023 02:34:01
6.4534,19.594,11/19/2023 02:35:01
6.4534,19.592,11/19/2023 02:36:01
6.4534,19.591,11/19/2023 02:37:01
6.4534,19.588,11/19/2023 02:38:01
6.4534,19.587,11/19/2023 02:39:01
6.4534,19.585,11/19/2023 02:40:01
6.4534,19.584,11/19/2023 02:41:01
6.4534,19.582,11/19/2023 02:42:01
6.4534,19.579,11/19/2023 02:43:01
6.4534,19.578,11/19/2023 02:44:01
6.4534,19.576,11/19/2023 02:45:01
6.4534,19.575,11/19/2023 02:46:01
6.4534,19.573,11/19/2023 02:47:01
6.4534,19.572,11/19/2023 02:48:01
6.4534,19.569,11/19/2023 02:49:01
6.4534,19.567,11/19/2023 02:50:01
6.4534,19.566,11/19/2023 02:51:01
6.4534,19.564,11/19/2023 02:52:01
6.4534,19.563,11/19/2023 02:53:01
6.4534,19.56,11/19/2023 02:54:01
6.4534,19.558,11/19/2023 02:55:01
6.4534,19.557,11/19/2023 02:56:01
6.4536,19.555,11/19/2023 02:57:01
6.4538,19.554,11/19/2023 02:58:01
6.4538,19.551,11/19/2023 02:59:01
6.4538,19.549,11/19/2023 03:00:01
6.4539,19.548,11/19/2023 03:01:01
6.4541,19.546,11/19/2023 03:02:01
6.4543,19.543,11/19/2023 03:03:01
6.4543,19.542,11/19/2023 03:04:01
6.4549,19.54,11/19/2023 03:05:01
6.4551,19.539,11/19/2023 03:06:01
6.4553,19.537,11/19/2023 03:07:01
6.4559,19.536,11/19/2023 03:08:01
6.4557,19.533,11/19/2023 03:09:01
6.4557,19.532,11/19/2023 03:10:01
6.456,19.53,11/19/2023 03:11:01
6.456,19.529,11/19/2023 03:12:01
6.4562,19.527,11/19/2023 03:13:01
6.4562,19.526,11/19/2023 03:14:01
6.4562,19.524,11/19/2023 03:15:01
6.4564,19.521,11/19/2023 03:16:01
6.4562,19.52,11/19/2023 03:17:01
6.4562,19.518,11/19/2023 03:18:01
6.4564,19.517,11/19/2023 03:19:01
6.4564,19.515,11/19/2023 03:20:01
6.4564,19.514,11/19/2023 03:21:01
6.4562,19.512,11/19/2023 03:22:01
6.4564,19.511,11/19/2023 03:23:01
6.4564,19.509,11/19/2023 03:24:01
6.4564,19.508,11/19/2023 03:25:01
6.4564,19.505,11/19/2023 03:26:01
6.4564,19.503,11/19/2023 03:27:01
6.4564,19.502,11/19/2023 03:28:01
6.4564,19.5,11/19/2023 03:29:01
6.4564,19.499,11/19/2023 03:30:01
6.4564,19.497,11/19/2023 03:31:01
6.4564,19.496,11/19/2023 03:32:01
6.4564,19.494,11/19/2023 03:33:01
6.4564,19.493,11/19/2023 03:34:01
6.4564,19.491,11/19/2023 03:35:01
6.4564,19.49,11/19/2023 03:36:01
6.4564,19.488,11/19/2023 03:37:01
6.4564,19.487,11/19/2023 03:38:01
6.4564,19.485,11/19/2023 03:39:01
6.4564,19.484,11/19/2023 03:40:01
6.4564,19.482,11/19/2023 03:41:01
6.4564,19.481,11/19/2023 03:42:01
6.4564,19.479,11/19/2023 03:43:01
6.4564,19.478,11/19/2023 03:44:01
6.4564,19.476,11/19/2023 03:45:01
6.4564,19.474,11/19/2023 03:46:01
6.4564,19.472,11/19/2023 03:47:01
6.4566,19.471,11/19/2023 03:48:01
6.4564,19.469,11/19/2023 03:49:01
6.4568,19.468,11/19/2023 03:50:01
6.4572,19.466,11/19/2023 03:51:01
6.458,19.465,11/19/2023 03:52:01
6.4585,19.463,11/19/2023 03:53:01
6.4591,19.463,11/19/2023 03:54:01
6.4593,19.462,11/19/2023 03:55:01
6.4593,19.462,11/19/2023 03:56:01
6.4593,19.46,11/19/2023 03:57:01
6.4593,19.46,11/19/2023 03:58:01
6.4595,19.46,11/19/2023 03:59:01
6.4593,19.459,11/19/2023 04:00:01
6.4593,19.459,11/19/2023 04:01:01
6.4593,19.459,11/19/2023 04:02:01
6.4593,19.459,11/19/2023 04:03:01
6.4593,19.459,11/19/2023 04:04:01
6.4593,19.459,11/19/2023 04:05:01
6.4593,19.457,11/19/2023 04:06:01
6.4593,19.457,11/19/2023 04:07:01
6.4593,19.457,11/19/2023 04:08:01
6.4593,19.457,11/19/2023 04:09:01
6.4593,19.457,11/19/2023 04:10:01
6.4593,19.457,11/19/2023 04:11:01
6.4593,19.456,11/19/2023 04:12:01
6.4593,19.456,11/19/2023 04:13:01
6.4593,19.456,11/19/2023 04:14:01
6.4593,19.456,11/19/2023 04:15:01
6.4593,19.454,11/19/2023 04:16:01
6.4593,19.454,11/19/2023 04:17:01
6.4593,19.454,11/19/2023 04:18:01
6.4593,19.454,11/19/2023 04:19:01
6.4593,19.453,11/19/2023 04:20:01
6.4593,19.453,11/19/2023 04:21:01
6.4593,19.453,11/19/2023 04:22:01
6.4593,19.451,11/19/2023 04:23:01
6.4593,19.451,11/19/2023 04:24:01
6.4593,19.45,11/19/2023 04:25:01
6.4593,19.45,11/19/2023 04:26:01
6.4595,19.448,11/19/2023 04:27:01
6.4597,19.448,11/19/2023 04:28:01
6.4602,19.447,11/19/2023 04:29:01
6.4601,19.447,11/19/2023 04:30:01
6.461,19.445,11/19/2023 04:31:01
6.4618,19.445,11/19/2023 04:32:01
6.462,19.444,11/19/2023 04:33:01
6.462,19.442,11/19/2023 04:34:01
6.4621,19.442,11/19/2023 04:35:01
6.4623,19.441,11/19/2023 04:36:01
6.4623,19.439,11/19/2023 04:37:01
6.4623,19.439,11/19/2023 04:38:01
6.4623,19.438,11/19/2023 04:39:01
6.4623,19.438,11/19/2023 04:40:01
6.4623,19.436,11/19/2023 04:41:01
6.4621,19.435,11/19/2023 04:42:01
6.4623,19.433,11/19/2023 04:43:01
6.4623,19.433,11/19/2023 04:44:01
6.4623,19.432,11/19/2023 04:45:01
6.4623,19.43,11/19/2023 04:46:01
6.4623,19.43,11/19/2023 04:47:01
6.4623,19.429,11/19/2023 04:48:01
6.4623,19.427,11/19/2023 04:49:01
6.4623,19.426,11/19/2023 04:50:01
6.4621,19.426,11/19/2023 04:51:01
6.4623,19.424,11/19/2023 04:52:01
6.4621,19.423,11/19/2023 04:53:01
6.4623,19.423,11/19/2023 04:54:01
6.4621,19.421,11/19/2023 04:55:01
6.4621,19.42,11/19/2023 04:56:01
6.4623,19.42,11/19/2023 04:57:01
6.4621,19.419,11/19/2023 04:58:01
6.4623,19.417,11/19/2023 04:59:01
6.4623,19.416,11/19/2023 05:00:01
6.4623,19.416,11/19/2023 05:01:01
6.4623,19.414,11/19/2023 05:02:01
6.4625,19.413,11/19/2023 05:03:01
6.4625,19.411,11/19/2023 05:04:01
6.4625,19.411,11/19/2023 05:05:01
6.4629,19.41,11/19/2023 05:06:01
6.4629,19.408,11/19/2023 05:07:01
6.4633,19.408,11/19/2023 05:08:01
6.4635,19.407,11/19/2023 05:09:01
6.4637,19.405,11/19/2023 05:10:01
6.4639,19.405,11/19/2023 05:11:01
6.4641,19.404,11/19/2023 05:12:01
6.4645,19.402,11/19/2023 05:13:01
6.4649,19.401,11/19/2023 05:14:01
6.4651,19.401,11/19/2023 05:15:01
6.4651,19.399,11/19/2023 05:16:01
6.4652,19.398,11/19/2023 05:17:01
6.4652,19.398,11/19/2023 05:18:01
6.4652,19.396,11/19/2023 05:19:01
6.4652,19.395,11/19/2023 05:20:01
6.4652,19.393,11/19/2023 05:21:01
6.4654,19.393,11/19/2023 05:22:01
6.4654,19.392,11/19/2023 05:23:01
6.4652,19.39,11/19/2023 05:24:01
6.4654,19.39,11/19/2023 05:25:01
6.4652,19.389,11/19/2023 05:26:01
6.4652,19.387,11/19/2023 05:27:01
6.4652,19.386,11/19/2023 05:28:01
6.4654,19.386,11/19/2023 05:29:01
6.4654,19.384,11/19/2023 05:30:01
6.4654,19.383,11/19/2023 05:31:01
6.4654,19.383,11/19/2023 05:32:01
6.4652,19.381,11/19/2023 05:33:01
6.4652,19.38,11/19/2023 05:34:01
6.4654,19.38,11/19/2023 05:35:01
6.4652,19.378,11/19/2023 05:36:01
6.4654,19.377,11/19/2023 05:37:01
6.4654,19.377,11/19/2023 05:38:01
6.4652,19.375,11/19/2023 05:39:01
6.4652,19.374,11/19/2023 05:40:01
6.4654,19.374,11/19/2023 05:41:01
6.4652,19.372,11/19/2023 05:42:01
6.4654,19.371,11/19/2023 05:43:01
6.4652,19.369,11/19/2023 05:44:01
6.4654,19.369,11/19/2023 05:45:01
6.4654,19.368,11/19/2023 05:46:01
6.4652,19.366,11/19/2023 05:47:01
6.4652,19.366,11/19/2023 05:48:01
6.4652,19.365,11/19/2023 05:49:01
6.4654,19.364,11/19/2023 05:50:01
6.4652,19.362,11/19/2023 05:51:01
6.4654,19.362,11/19/2023 05:52:01
6.4654,19.361,11/19/2023 05:53:01
6.4654,19.359,11/19/2023 05:54:01
6.4652,19.359,11/19/2023 05:55:01
6.4652,19.358,11/19/2023 05:56:01
6.4654,19.356,11/19/2023 05:57:01
6.4654,19.355,11/19/2023 05:58:01
6.4654,19.355,11/19/2023 05:59:01
6.4654,19.353,11/19/2023 06:00:01
6.4656,19.352,11/19/2023 06:01:01
6.4656,19.352,11/19/2023 06:02:01
6.4658,19.35,11/19/2023 06:03:01
6.4662,19.349,11/19/2023 06:04:01
6.4668,19.349,11/19/2023 06:05:01
6.467,19.347,11/19/2023 06:06:01
6.467,19.346,11/19/2023 06:07:01
6.467,19.346,11/19/2023 06:08:01
6.4672,19.344,11/19/2023 06:09:01
6.4677,19.343,11/19/2023 06:10:01
6.4677,19.343,11/19/2023 06:11:01
6.4679,19.341,11/19/2023 06:12:01
6.4681,19.34,11/19/2023 06:13:01
6.4683,19.34,11/19/2023 06:14:01
6.4683,19.338,11/19/2023 06:15:01
6.4683,19.337,11/19/2023 06:16:01
6.4683,19.337,11/19/2023 06:17:01
6.4683,19.335,11/19/2023 06:18:01
6.4683,19.334,11/19/2023 06:19:01
6.4683,19.334,11/19/2023 06:20:01
6.4683,19.332,11/19/2023 06:21:01
6.4683,19.332,11/19/2023 06:22:01
6.4683,19.331,11/19/2023 06:23:01
6.4685,19.329,11/19/2023 06:24:01
6.4683,19.329,11/19/2023 06:25:01
6.4685,19.328,11/19/2023 06:26:01
6.4685,19.328,11/19/2023 06:27:01
6.4685,19.326,11/19/2023 06:28:01
6.4685,19.325,11/19/2023 06:29:01
6.4683,19.325,11/19/2023 06:30:01
6.4683,19.323,11/19/2023 06:31:01
6.4683,19.323,11/19/2023 06:32:01
6.4683,19.322,11/19/2023 06:33:01
6.4685,19.32,11/19/2023 06:34:01
6.4683,19.32,11/19/2023 06:35:01
6.4685,19.319,11/19/2023 06:36:01
6.4683,19.319,11/19/2023 06:37:01
6.4683,19.317,11/19/2023 06:38:01
6.4685,19.317,11/19/2023 06:39:01
6.4683,19.316,11/19/2023 06:40:01
6.4683,19.316,11/19/2023 06:41:01
6.4683,19.314,11/19/2023 06:42:01
6.4685,19.314,11/19/2023 06:43:01
6.4685,19.313,11/19/2023 06:44:01
6.4685,19.313,11/19/2023 06:45:01
6.4683,19.311,11/19/2023 06:46:01
6.4683,19.311,11/19/2023 06:47:01
6.4683,19.31,11/19/2023 06:48:01
6.4683,19.31,11/19/2023 06:49:01
6.4683,19.309,11/19/2023 06:50:01
6.4683,19.309,11/19/2023 06:51:01
6.4683,19.309,11/19/2023 06:52:01
6.4685,19.307,11/19/2023 06:53:01
6.4683,19.307,11/19/2023 06:54:01
6.4683,19.306,11/19/2023 06:55:01
6.4683,19.306,11/19/2023 06:56:01
6.4683,19.306,11/19/2023 06:57:01
6.4683,19.304,11/19/2023 06:58:01
6.4683,19.304,11/19/2023 06:59:01
6.4683,19.303,11/19/2023 07:00:01
6.4685,19.303,11/19/2023 07:01:01
6.4683,19.303,11/19/2023 07:02:01
6.4683,19.301,11/19/2023 07:03:01
6.4685,19.301,11/19/2023 07:04:01
6.4683,19.301,11/19/2023 07:05:01
6.4683,19.3,11/19/2023 07:06:01
6.4683,19.3,11/19/2023 07:07:01
6.4685,19.3,11/19/2023 07:08:01
6.4683,19.3,11/19/2023 07:09:01
6.4685,19.298,11/19/2023 07:10:01
6.4685,19.298,11/19/2023 07:11:01
6.4685,19.298,11/19/2023 07:12:01
6.4687,19.297,11/19/2023 07:13:01
6.4687,19.297,11/19/2023 07:14:01
6.4687,19.297,11/19/2023 07:15:01
6.4689,19.297,11/19/2023 07:16:01
6.4691,19.295,11/19/2023 07:17:01
6.4691,19.295,11/19/2023 07:18:01
6.4694,19.295,11/19/2023 07:19:01
6.4696,19.294,11/19/2023 07:20:01
6.4696,19.294,11/19/2023 07:21:01
6.4698,19.294,11/19/2023 07:22:01
6.47,19.292,11/19/2023 07:23:01
6.4704,19.292,11/19/2023 07:24:01
6.4704,19.292,11/19/2023 07:25:01
6.4706,19.292,11/19/2023 07:26:01
6.4706,19.291,11/19/2023 07:27:01
6.4708,19.291,11/19/2023 07:28:01
6.4708,19.291,11/19/2023 07:29:01
6.4712,19.291,11/19/2023 07:30:01
6.4712,19.289,11/19/2023 07:31:01
6.4712,19.289,11/19/2023 07:32:01
6.4714,19.289,11/19/2023 07:33:01
6.4712,19.289,11/19/2023 07:34:01
6.4714,19.288,11/19/2023 07:35:01
6.4714,19.288,11/19/2023 07:36:01
6.4714,19.288,11/19/2023 07:37:01
6.4714,19.288,11/19/2023 07:38:01
6.4714,19.288,11/19/2023 07:39:01
6.4714,19.288,11/19/2023 07:40:01
6.4714,19.286,11/19/2023 07:41:01
6.4714,19.286,11/19/2023 07:42:01
6.4714,19.286,11/19/2023 07:43:01
6.4714,19.286,11/19/2023 07:44:01
6.4714,19.286,11/19/2023 07:45:01
6.4714,19.286,11/19/2023 07:46:01
6.4714,19.285,11/19/2023 07:47:01
6.4714,19.285,11/19/2023 07:48:01
6.4714,19.285,11/19/2023 07:49:01
6.4714,19.285,11/19/2023 07:50:01
6.4714,19.285,11/19/2023 07:51:01
6.4714,19.285,11/19/2023 07:52:01
6.4714,19.285,11/19/2023 07:53:01
6.4714,19.283,11/19/2023 07:54:01
6.4714,19.285,11/19/2023 07:55:01
6.4714,19.283,11/19/2023 07:56:01
6.4714,19.283,11/19/2023 07:57:01
6.4714,19.283,11/19/2023 07:58:01
6.4714,19.283,11/19/2023 07:59:01
6.4714,19.283,11/19/2023 08:00:01
6.4714,19.283,11/19/2023 08:01:01
6.4714,19.283,11/19/2023 08:02:01
6.4714,19.283,11/19/2023 08:03:01
6.4714,19.283,11/19/2023 08:04:01
6.4714,19.282,11/19/2023 08:05:01
6.4714,19.282,11/19/2023 08:06:01
6.4714,19.282,11/19/2023 08:07:01
6.4714,19.282,11/19/2023 08:08:01
6.4714,19.282,11/19/2023 08:09:01
6.4714,19.282,11/19/2023 08:10:01
6.4735,19.282,11/19/2023 08:11:01
6.4742,19.282,11/19/2023 08:12:01
6.4745,19.282,11/19/2023 08:13:01
6.4745,19.282,11/19/2023 08:14:01
6.4742,19.282,11/19/2023 08:15:01
6.4745,19.28,11/19/2023 08:16:01
6.4745,19.28,11/19/2023 08:17:01
6.4742,19.28,11/19/2023 08:18:01
6.4742,19.28,11/19/2023 08:19:01
6.4742,19.28,11/19/2023 08:20:01
6.4745,19.28,11/19/2023 08:21:01
6.4742,19.28,11/19/2023 08:22:01
6.4742,19.28,11/19/2023 08:23:01
6.4745,19.28,11/19/2023 08:24:01
6.4742,19.28,11/19/2023 08:25:01
6.4745,19.279,11/19/2023 08:26:01
6.4745,19.279,11/19/2023 08:27:01
6.4742,19.279,11/19/2023 08:28:01
6.4745,19.279,11/19/2023 08:29:01
6.4742,19.279,11/19/2023 08:30:01
6.4745,19.279,11/19/2023 08:31:01
6.4745,19.279,11/19/2023 08:32:01
6.4742,19.279,11/19/2023 08:33:01
6.4745,19.279,11/19/2023 08:34:01
6.4742,19.279,11/19/2023 08:35:01
6.4742,19.279,11/19/2023 08:36:01
6.4742,19.279,11/19/2023 08:37:01
6.4745,19.277,11/19/2023 08:38:01
6.4742,19.277,11/19/2023 08:39:01
6.4742,19.277,11/19/2023 08:40:01
6.4742,19.277,11/19/2023 08:41:01
6.4742,19.277,11/19/2023 08:42:01
6.4742,19.277,11/19/2023 08:43:01
6.4742,19.277,11/19/2023 08:44:01
6.4745,19.277,11/19/2023 08:45:01
6.4745,19.277,11/19/2023 08:46:01
6.4742,19.277,11/19/2023 08:47:01
6.4745,19.276,11/19/2023 08:48:01
6.4742,19.276,11/19/2023 08:49:01
6.4742,19.276,11/19/2023 08:50:01
6.4742,19.276,11/19/2023 08:51:01
6.4742,19.276,11/19/2023 08:52:01
6.4742,19.276,11/19/2023 08:53:01
6.4742,19.274,11/19/2023 08:54:01
6.4742,19.276,11/19/2023 08:55:01
6.4742,19.274,11/19/2023 08:56:01
6.4742,19.274,11/19/2023 08:57:01
6.4742,19.274,11/19/2023 08:58:01
6.4742,19.274,11/19/2023 08:59:01
6.4742,19.274,11/19/2023 09:00:01
6.4742,19.273,11/19/2023 09:01:01
6.4742,19.273,11/19/2023 09:02:01
6.4742,19.273,11/19/2023 09:03:01
6.4742,19.273,11/19/2023 09:04:01
6.4742,19.273,11/19/2023 09:05:01
6.4742,19.273,11/19/2023 09:06:01
6.4742,19.273,11/19/2023 09:07:01
6.4742,19.273,11/19/2023 09:08:01
6.4742,19.273,11/19/2023 09:09:01
6.4742,19.273,11/19/2023 09:10:01
6.4742,19.273,11/19/2023 09:11:01
6.4742,19.273,11/19/2023 09:12:01
6.4742,19.273,11/19/2023 09:13:01
6.4742,19.273,11/19/2023 09:14:01
6.4742,19.273,11/19/2023 09:15:01
6.4742,19.273,11/19/2023 09:16:01
6.4742,19.273,11/19/2023 09:17:01
6.4742,19.273,11/19/2023 09:18:01
6.4742,19.273,11/19/2023 09:19:01
6.4742,19.273,11/19/2023 09:20:01
6.4742,19.273,11/19/2023 09:21:01
6.4742,19.273,11/19/2023 09:22:01
6.4742,19.273,11/19/2023 09:23:01
6.4742,19.273,11/19/2023 09:24:01
6.474,19.273,11/19/2023 09:25:01
6.4742,19.273,11/19/2023 09:26:01
6.4742,19.273,11/19/2023 09:27:01
6.4742,19.273,11/19/2023 09:28:01
6.4742,19.273,11/19/2023 09:29:01
6.4742,19.273,11/19/2023 09:30:01
6.4742,19.273,11/19/2023 09:31:01
6.4742,19.274,11/19/2023 09:32:01
6.4742,19.274,11/19/2023 09:33:01
6.4742,19.274,11/19/2023 09:34:01
6.4745,19.274,11/19/2023 09:35:01
6.4742,19.274,11/19/2023 09:36:01
6.4745,19.274,11/19/2023 09:37:01
6.4745,19.276,11/19/2023 09:38:01
6.4746,19.276,11/19/2023 09:39:01
6.4742,19.276,11/19/2023 09:40:01
6.4746,19.276,11/19/2023 09:41:01
6.4748,19.276,11/19/2023 09:42:01
6.4746,19.276,11/19/2023 09:43:01
6.475,19.277,11/19/2023 09:44:01
6.4748,19.277,11/19/2023 09:45:01
6.475,19.277,11/19/2023 09:46:01
6.475,19.277,11/19/2023 09:47:01
6.4754,19.279,11/19/2023 09:48:01
6.4758,19.279,11/19/2023 09:49:01
6.4758,19.279,11/19/2023 09:50:01
6.4764,19.279,11/19/2023 09:51:01
6.4764,19.28,11/19/2023 09:52:01
6.4766,19.28,11/19/2023 09:53:01
6.4767,19.28,11/19/2023 09:54:01
6.4767,19.282,11/19/2023 09:55:01
6.4769,19.282,11/19/2023 09:56:01
6.4771,19.283,11/19/2023 09:57:01
6.4771,19.283,11/19/2023 09:58:01
6.4769,19.283,11/19/2023 09:59:01
6.4771,19.285,11/19/2023 10:00:01
6.4771,19.285,11/19/2023 10:01:01
6.4771,19.285,11/19/2023 10:02:01
6.4771,19.286,11/19/2023 10:03:01
6.4773,19.286,11/19/2023 10:04:01
6.4771,19.288,11/19/2023 10:05:01
6.4773,19.288,11/19/2023 10:06:01
6.4773,19.288,11/19/2023 10:07:01
6.4773,19.289,11/19/2023 10:08:01
6.4773,19.289,11/19/2023 10:09:01
6.4771,19.291,11/19/2023 10:10:01
6.4771,19.291,11/19/2023 10:11:01
6.4773,19.291,11/19/2023 10:12:01
6.4773,19.291,11/19/2023 10:13:01
6.4773,19.292,11/19/2023 10:14:01
6.4771,19.292,11/19/2023 10:15:01
6.4773,19.292,11/19/2023 10:16:01
6.4773,19.294,11/19/2023 10:17:01
6.4773,19.294,11/19/2023 10:18:01
6.4771,19.294,11/19/2023 10:19:01
6.4771,19.294,11/19/2023 10:20:01
6.4773,19.295,11/19/2023 10:21:01
6.4773,19.295,11/19/2023 10:22:01
6.4773,19.295,11/19/2023 10:23:01
6.4773,19.297,11/19/2023 10:24:01
6.4773,19.297,11/19/2023 10:25:01
6.4773,19.297,11/19/2023 10:26:01
6.4773,19.297,11/19/2023 10:27:01
6.4773,19.298,11/19/2023 10:28:01
6.4773,19.298,11/19/2023 10:29:01
6.4773,19.298,11/19/2023 10:30:01
6.4771,19.298,11/19/2023 10:31:01
6.4773,19.3,11/19/2023 10:32:01
6.4773,19.3,11/19/2023 10:33:01
6.4773,19.3,11/19/2023 10:34:01
6.4773,19.3,11/19/2023 10:35:01
6.4773,19.3,11/19/2023 10:36:01
6.4773,19.3,11/19/2023 10:37:01
6.4773,19.3,11/19/2023 10:38:01
6.4773,19.301,11/19/2023 10:39:01
6.4771,19.301,11/19/2023 10:40:01
6.4773,19.301,11/19/2023 10:41:01
6.4773,19.301,11/19/2023 10:42:01
6.4773,19.301,11/19/2023 10:43:01
6.4773,19.301,11/19/2023 10:44:01
6.4773,19.303,11/19/2023 10:45:01
6.4773,19.303,11/19/2023 10:46:01
6.4773,19.303,11/19/2023 10:47:01
6.4773,19.303,11/19/2023 10:48:01
6.4773,19.303,11/19/2023 10:49:01
6.4773,19.303,11/19/2023 10:50:01
6.4773,19.303,11/19/2023 10:51:01
6.4773,19.303,11/19/2023 10:52:01
6.4773,19.303,11/19/2023 10:53:01
6.4773,19.304,11/19/2023 10:54:01
6.4771,19.304,11/19/2023 10:55:01
6.4773,19.304,11/19/2023 10:56:01
6.4771,19.304,11/19/2023 10:57:01
6.4773,19.304,11/19/2023 10:58:01
6.4773,19.304,11/19/2023 10:59:01
6.4773,19.304,11/19/2023 11:00:01
6.4773,19.304,11/19/2023 11:01:01
6.4773,19.304,11/19/2023 11:02:01
6.4773,19.306,11/19/2023 11:03:01
6.4773,19.306,11/19/2023 11:04:01
6.4773,19.306,11/19/2023 11:05:01
6.4773,19.306,11/19/2023 11:06:01
6.4773,19.306,11/19/2023 11:07:01
6.4773,19.306,11/19/2023 11:08:01
6.4773,19.307,11/19/2023 11:09:01
6.4771,19.307,11/19/2023 11:10:01
6.4771,19.307,11/19/2023 11:11:01
6.4771,19.307,11/19/2023 11:12:01
6.4773,19.307,11/19/2023 11:13:01
6.4773,19.309,11/19/2023 11:14:01
6.4773,19.309,11/19/2023 11:15:01
6.4771,19.309,11/19/2023 11:16:01
6.4771,19.31,11/19/2023 11:17:01
6.4773,19.31,11/19/2023 11:18:01
6.4773,19.31,11/19/2023 11:19:01
6.4773,19.31,11/19/2023 11:20:01
6.4773,19.311,11/19/2023 11:21:01
6.4773,19.311,11/19/2023 11:22:01
6.4771,19.311,11/19/2023 11:23:01
6.4773,19.313,11/19/2023 11:24:01
6.4773,19.313,11/19/2023 11:25:01
6.4773,19.313,11/19/2023 11:26:01
6.4773,19.313,11/19/2023 11:27:01
6.4773,19.314,11/19/2023 11:28:01
6.4771,19.314,11/19/2023 11:29:01
6.4773,19.314,11/19/2023 11:30:01
6.4773,19.316,11/19/2023 11:31:01
6.4773,19.316,11/19/2023 11:32:01
6.4773,19.316,11/19/2023 11:33:01
6.4773,19.316,11/19/2023 11:34:01
6.4775,19.317,11/19/2023 11:35:01
6.4773,19.317,11/19/2023 11:36:01
6.4773,19.317,11/19/2023 11:37:01
6.4773,19.319,11/19/2023 11:38:01
6.4773,19.319,11/19/2023 11:39:01
6.4773,19.32,11/19/2023 11:40:01
6.4775,19.32,11/19/2023 11:41:01
6.4775,19.32,11/19/2023 11:42:01
6.4777,19.32,11/19/2023 11:43:01
6.4775,19.32,11/19/2023 11:44:01
6.4775,19.322,11/19/2023 11:45:01
6.4775,19.322,11/19/2023 11:46:01
6.4777,19.322,11/19/2023 11:47:01
6.4775,19.323,11/19/2023 11:48:01
6.4777,19.323,11/19/2023 11:49:01
6.4777,19.323,11/19/2023 11:50:01
6.4777,19.323,11/19/2023 11:51:01
6.4779,19.325,11/19/2023 11:52:01
6.4781,19.325,11/19/2023 11:53:01
6.4779,19.325,11/19/2023 11:54:01
6.4777,19.326,11/19/2023 11:55:01
6.4783,19.326,11/19/2023 11:56:01
6.4783,19.326,11/19/2023 11:57:01
6.4779,19.326,11/19/2023 11:58:01
6.4779,19.328,11/19/2023 11:59:01
6.4783,19.328,11/19/2023 12:00:01
6.4787,19.328,11/19/2023 12:01:01
6.4785,19.328,11/19/2023 12:02:01
6.4783,19.328,11/19/2023 12:03:01
6.4783,19.329,11/19/2023 12:04:01
6.4783,19.329,11/19/2023 12:05:01
6.4787,19.329,11/19/2023 12:06:01
6.4787,19.329,11/19/2023 12:07:01
6.4787,19.329,11/19/2023 12:08:01
6.4792,19.329,11/19/2023 12:09:01
6.4785,19.331,11/19/2023 12:10:01
6.479,19.331,11/19/2023 12:11:01
6.479,19.331,11/19/2023 12:12:01
6.4788,19.331,11/19/2023 12:13:01
6.4794,19.331,11/19/2023 12:14:01
6.4796,19.331,11/19/2023 12:15:01
6.4794,19.331,11/19/2023 12:16:01
6.4796,19.331,11/19/2023 12:17:01
6.4794,19.331,11/19/2023 12:18:01
6.4792,19.331,11/19/2023 12:19:01
6.4798,19.331,11/19/2023 12:20:01
6.4796,19.331,11/19/2023 12:21:01
6.4798,19.331,11/19/2023 12:22:01
6.4798,19.331,11/19/2023 12:23:01
6.48,19.331,11/19/2023 12:24:01
6.4794,19.332,11/19/2023 12:25:01
6.4798,19.331,11/19/2023 12:26:01
6.48,19.331,11/19/2023 12:27:01
6.4796,19.331,11/19/2023 12:28:01
6.4798,19.331,11/19/2023 12:29:01
6.48,19.331,11/19/2023 12:30:01
6.4796,19.331,11/19/2023 12:31:01
6.48,19.331,11/19/2023 12:32:01
6.48,19.331,11/19/2023 12:33:01
6.4798,19.331,11/19/2023 12:34:01
6.48,19.331,11/19/2023 12:35:01
6.4802,19.331,11/19/2023 12:36:01
6.48,19.331,11/19/2023 12:37:01
6.48,19.331,11/19/2023 12:38:01
6.48,19.331,11/19/2023 12:39:01
6.48,19.332,11/19/2023 12:40:01
6.48,19.331,11/19/2023 12:41:01
6.4802,19.331,11/19/2023 12:42:01
6.4802,19.331,11/19/2023 12:43:01
6.4802,19.331,11/19/2023 12:44:01
6.48,19.331,11/19/2023 12:45:01
6.4802,19.331,11/19/2023 12:46:01
6.4802,19.329,11/19/2023 12:47:01
6.4804,19.329,11/19/2023 12:48:01
6.4802,19.329,11/19/2023 12:49:01
6.4802,19.329,11/19/2023 12:50:01
6.4802,19.329,11/19/2023 12:51:01
6.4804,19.329,11/19/2023 12:52:01
6.4802,19.329,11/19/2023 12:53:01
6.4804,19.328,11/19/2023 12:54:01
6.4804,19.328,11/19/2023 12:55:01
6.4804,19.328,11/19/2023 12:56:01
6.4804,19.328,11/19/2023 12:57:01
6.4804,19.328,11/19/2023 12:58:01
6.4802,19.328,11/19/2023 12:59:01
6.4804,19.326,11/19/2023 13:00:01
6.4804,19.326,11/19/2023 13:01:01
6.4804,19.326,11/19/2023 13:02:01
6.4804,19.326,11/19/2023 13:03:01
6.4804,19.326,11/19/2023 13:04:01
6.4804,19.325,11/19/2023 13:05:01
6.4802,19.325,11/19/2023 13:06:01
6.4804,19.325,11/19/2023 13:07:01
6.4802,19.325,11/19/2023 13:08:01
6.4802,19.325,11/19/2023 13:09:01
6.4804,19.323,11/19/2023 13:10:01
6.4804,19.323,11/19/2023 13:11:01
6.4804,19.323,11/19/2023 13:12:01
6.4804,19.323,11/19/2023 13:13:01
6.4804,19.323,11/19/2023 13:14:01
6.4804,19.323,11/19/2023 13:15:01
6.4804,19.322,11/19/2023 13:16:01
6.4804,19.322,11/19/2023 13:17:01
6.4804,19.322,11/19/2023 13:18:01
6.4804,19.322,11/19/2023 13:19:01
6.4804,19.322,11/19/2023 13:20:01
6.4802,19.322,11/19/2023 13:21:01
6.4804,19.322,11/19/2023 13:22:01
6.4804,19.322,11/19/2023 13:23:01
6.4804,19.322,11/19/2023 13:24:01
6.4804,19.322,11/19/2023 13:25:01
6.4804,19.322,11/19/2023 13:26:01
6.4804,19.322,11/19/2023 13:27:01
6.4804,19.322,11/19/2023 13:28:01
6.4804,19.322,11/19/2023 13:29:01
6.4804,19.322,11/19/2023 13:30:01
6.4804,19.322,11/19/2023 13:31:01
6.4804,19.322,11/19/2023 13:32:01
6.4804,19.322,11/19/2023 13:33:01
6.4804,19.322,11/19/2023 13:34:01
6.4802,19.322,11/19/2023 13:35:01
6.4802,19.322,11/19/2023 13:36:01
6.4804,19.323,11/19/2023 13:37:01
6.4804,19.323,11/19/2023 13:38:01
6.4804,19.323,11/19/2023 13:39:01
6.4804,19.323,11/19/2023 13:40:01
6.4802,19.323,11/19/2023 13:41:01
6.4804,19.323,11/19/2023 13:42:01
6.4804,19.323,11/19/2023 13:43:01
6.4804,19.323,11/19/2023 13:44:01
6.4804,19.323,11/19/2023 13:45:01
6.4804,19.323,11/19/2023 13:46:01
6.4804,19.323,11/19/2023 13:47:01
6.4804,19.323,11/19/2023 13:48:01
6.4804,19.323,11/19/2023 13:49:01
6.4804,19.323,11/19/2023 13:50:01
6.4804,19.323,11/19/2023 13:51:01
6.4804,19.325,11/19/2023 13:52:01
6.4804,19.325,11/19/2023 13:53:01
6.4804,19.325,11/19/2023 13:54:01
6.4804,19.325,11/19/2023 13:55:01
6.4804,19.325,11/19/2023 13:56:01
6.4804,19.325,11/19/2023 13:57:01
6.4804,19.325,11/19/2023 13:58:01
6.4804,19.325,11/19/2023 13:59:01
6.4804,19.325,11/19/2023 14:00:01
6.4804,19.325,11/19/2023 14:01:01
6.4804,19.325,11/19/2023 14:02:01
6.4804,19.325,11/19/2023 14:03:01
6.4804,19.325,11/19/2023 14:04:01
6.4804,19.325,11/19/2023 14:05:01
6.4804,19.325,11/19/2023 14:06:01
6.4804,19.325,11/19/2023 14:07:01
6.4804,19.325,11/19/2023 14:08:01
6.4804,19.325,11/19/2023 14:09:01
6.4804,19.325,11/19/2023 14:10:01
6.4804,19.325,11/19/2023 14:11:01
6.4804,19.325,11/19/2023 14:12:01
6.4804,19.325,11/19/2023 14:13:01
6.4804,19.325,11/19/2023 14:14:01
6.4804,19.325,11/19/2023 14:15:01
6.4804,19.325,11/19/2023 14:16:01
6.4804,19.325,11/19/2023 14:17:01
6.4804,19.325,11/19/2023 14:18:01
6.4804,19.325,11/19/2023 14:19:01
6.4802,19.325,11/19/2023 14:20:01
6.4804,19.325,11/19/2023 14:21:01
6.4804,19.325,11/19/2023 14:22:01
6.4804,19.325,11/19/2023 14:23:01
6.4804,19.325,11/19/2023 14:24:01
6.4804,19.325,11/19/2023 14:25:01
6.4804,19.325,11/19/2023 14:26:01
6.4802,19.325,11/19/2023 14:27:01
6.4804,19.325,11/19/2023 14:28:01
6.4804,19.325,11/19/2023 14:29:01
6.4804,19.323,11/19/2023 14:30:01
6.4804,19.323,11/19/2023 14:31:01
6.4804,19.323,11/19/2023 14:32:01
6.4804,19.323,11/19/2023 14:33:01
6.4804,19.323,11/19/2023 14:34:01
6.4804,19.323,11/19/2023 14:35:01
6.4804,19.323,11/19/2023 14:36:01
6.4804,19.323,11/19/2023 14:37:01
6.4804,19.323,11/19/2023 14:38:01
6.4804,19.323,11/19/2023 14:39:01
6.4804,19.323,11/19/2023 14:40:01
6.4804,19.323,11/19/2023 14:41:01
6.4804,19.323,11/19/2023 14:42:01
6.4804,19.323,11/19/2023 14:43:01
6.4804,19.323,11/19/2023 14:44:01
6.4804,19.323,11/19/2023 14:45:01
6.4804,19.322,11/19/2023 14:46:01
6.4804,19.322,11/19/2023 14:47:01
6.4804,19.322,11/19/2023 14:48:01
6.4804,19.322,11/19/2023 14:49:01
6.4804,19.322,11/19/2023 14:50:01
6.4804,19.32,11/19/2023 14:51:01
6.4804,19.32,11/19/2023 14:52:01
6.4804,19.32,11/19/2023 14:53:01
6.4804,19.32,11/19/2023 14:54:01
6.4804,19.32,11/19/2023 14:55:01
6.4804,19.32,11/19/2023 14:56:01
6.4804,19.319,11/19/2023 14:57:01
6.4804,19.319,11/19/2023 14:58:01
6.4804,19.319,11/19/2023 14:59:01
6.4804,19.319,11/19/2023 15:00:01
6.4804,19.319,11/19/2023 15:01:01
6.4804,19.319,11/19/2023 15:02:01
6.4804,19.319,11/19/2023 15:03:01
6.4804,19.317,11/19/2023 15:04:01
6.4804,19.317,11/19/2023 15:05:01
6.4804,19.317,11/19/2023 15:06:01
6.4804,19.317,11/19/2023 15:07:01
6.4804,19.317,11/19/2023 15:08:01
6.4804,19.317,11/19/2023 15:09:01
6.4804,19.317,11/19/2023 15:10:01
6.4804,19.317,11/19/2023 15:11:01
6.4804,19.316,11/19/2023 15:12:01
6.4804,19.316,11/19/2023 15:13:01
6.4804,19.316,11/19/2023 15:14:01
6.4804,19.316,11/19/2023 15:15:01
6.4804,19.316,11/19/2023 15:16:01
6.4804,19.314,11/19/2023 15:17:01
6.4804,19.314,11/19/2023 15:18:01
6.4804,19.314,11/19/2023 15:19:01
6.4804,19.314,11/19/2023 15:20:01
6.4804,19.313,11/19/2023 15:21:01
6.4804,19.313,11/19/2023 15:22:01
6.4804,19.313,11/19/2023 15:23:01
6.4804,19.313,11/19/2023 15:24:01
6.4804,19.311,11/19/2023 15:25:01
6.4804,19.311,11/19/2023 15:26:01
6.4804,19.311,11/19/2023 15:27:01
6.4804,19.31,11/19/2023 15:28:01
6.4804,19.31,11/19/2023 15:29:01
6.4804,19.309,11/19/2023 15:30:01
6.4804,19.309,11/19/2023 15:31:01
6.4804,19.307,11/19/2023 15:32:01
6.4804,19.306,11/19/2023 15:33:01
6.4804,19.306,11/19/2023 15:34:01
6.4804,19.304,11/19/2023 15:35:01
6.4804,19.304,11/19/2023 15:36:01
6.4806,19.303,11/19/2023 15:37:01
6.4804,19.301,11/19/2023 15:38:01
6.4804,19.301,11/19/2023 15:39:01
6.4804,19.3,11/19/2023 15:40:01
6.4804,19.298,11/19/2023 15:41:01
6.4804,19.297,11/19/2023 15:42:01
6.4804,19.295,11/19/2023 15:43:01
6.4804,19.295,11/19/2023 15:44:01
6.4804,19.294,11/19/2023 15:45:01
6.4804,19.292,11/19/2023 15:46:01
6.4804,19.291,11/19/2023 15:47:01
6.4804,19.291,11/19/2023 15:48:01
6.4804,19.289,11/19/2023 15:49:01
6.4804,19.288,11/19/2023 15:50:01
6.4804,19.288,11/19/2023 15:51:01
6.4804,19.286,11/19/2023 15:52:01
6.4804,19.285,11/19/2023 15:53:01
6.4804,19.285,11/19/2023 15:54:01
6.4804,19.283,11/19/2023 15:55:01
6.4804,19.283,11/19/2023 15:56:01
6.4804,19.282,11/19/2023 15:57:01
6.4804,19.28,11/19/2023 15:58:01
6.4804,19.28,11/19/2023 15:59:01
6.4804,19.279,11/19/2023 16:00:01
6.4804,19.277,11/19/2023 16:01:01
6.4804,19.277,11/19/2023 16:02:01
6.4804,19.276,11/19/2023 16:03:01
6.4804,19.274,11/19/2023 16:04:01
6.4804,19.274,11/19/2023 16:05:01
6.4804,19.273,11/19/2023 16:06:01
6.4804,19.271,11/19/2023 16:07:01
6.4804,19.27,11/19/2023 16:08:01
6.4806,19.268,11/19/2023 16:09:01
6.4804,19.268,11/19/2023 16:10:01
6.4804,19.267,11/19/2023 16:11:01
6.4804,19.265,11/19/2023 16:12:01
6.4804,19.264,11/19/2023 16:13:01
6.4804,19.262,11/19/2023 16:14:01
6.4806,19.261,11/19/2023 16:15:01
6.4804,19.259,11/19/2023 16:16:01
6.4804,19.258,11/19/2023 16:17:01
6.4804,19.256,11/19/2023 16:18:01
6.4804,19.255,11/19/2023 16:19:01
6.4804,19.254,11/19/2023 16:20:01
6.4806,19.252,11/19/2023 16:21:01
6.4806,19.251,11/19/2023 16:22:01
6.4806,19.249,11/19/2023 16:23:01
6.4804,19.248,11/19/2023 16:24:01
6.4804,19.245,11/19/2023 16:25:01
6.4804,19.243,11/19/2023 16:26:01
6.4804,19.242,11/19/2023 16:27:01
6.4804,19.24,11/19/2023 16:28:01
6.4806,19.239,11/19/2023 16:29:01
6.4804,19.236,11/19/2023 16:30:01
6.4804,19.234,11/19/2023 16:31:01
6.4804,19.233,11/19/2023 16:32:01
6.4806,19.231,11/19/2023 16:33:01
6.4806,19.228,11/19/2023 16:34:01
6.4806,19.227,11/19/2023 16:35:01
6.4806,19.225,11/19/2023 16:36:01
6.4806,19.222,11/19/2023 16:37:01
6.4806,19.221,11/19/2023 16:38:01
6.4806,19.218,11/19/2023 16:39:01
6.4806,19.216,11/19/2023 16:40:01
6.4806,19.215,11/19/2023 16:41:01
6.4806,19.212,11/19/2023 16:42:01
6.4806,19.21,11/19/2023 16:43:01
6.4806,19.207,11/19/2023 16:44:01
6.4806,19.206,11/19/2023 16:45:01
6.4806,19.203,11/19/2023 16:46:01
6.4806,19.201,11/19/2023 16:47:01
6.4806,19.2,11/19/2023 16:48:01
6.4806,19.197,11/19/2023 16:49:01
6.4806,19.196,11/19/2023 16:50:01
6.4806,19.193,11/19/2023 16:51:01
6.4806,19.191,11/19/2023 16:52:01
6.4806,19.188,11/19/2023 16:53:01
6.4806,19.187,11/19/2023 16:54:01
6.4806,19.184,11/19/2023 16:55:01
6.4806,19.182,11/19/2023 16:56:01
6.4806,19.179,11/19/2023 16:57:01
6.4806,19.178,11/19/2023 16:58:01
6.4806,19.175,11/19/2023 16:59:01
6.4806,19.173,11/19/2023 17:00:01
6.4806,19.17,11/19/2023 17:01:01
6.4806,19.169,11/19/2023 17:02:01
6.4806,19.166,11/19/2023 17:03:01
6.4806,19.164,11/19/2023 17:04:01
6.4807,19.161,11/19/2023 17:05:01
6.4806,19.16,11/19/2023 17:06:01
6.4807,19.157,11/19/2023 17:07:01
6.4806,19.155,11/19/2023 17:08:01
6.4806,19.152,11/19/2023 17:09:01
6.4806,19.151,11/19/2023 17:10:01
6.4806,19.148,11/19/2023 17:11:01
6.4806,19.146,11/19/2023 17:12:01
6.4806,19.144,11/19/2023 17:13:01
6.4806,19.141,11/19/2023 17:14:01
6.4806,19.139,11/19/2023 17:15:01
6.4806,19.136,11/19/2023 17:16:01
6.4806,19.135,11/19/2023 17:17:01
6.4806,19.132,11/19/2023 17:18:01
6.4806,19.13,11/19/2023 17:19:01
6.4806,19.127,11/19/2023 17:20:01
6.4806,19.124,11/19/2023 17:21:01
6.4806,19.123,11/19/2023 17:22:01
6.4806,19.12,11/19/2023 17:23:01
6.4807,19.118,11/19/2023 17:24:01
6.4806,19.115,11/19/2023 17:25:01
6.4806,19.114,11/19/2023 17:26:01
6.4806,19.111,11/19/2023 17:27:01
6.4806,19.109,11/19/2023 17:28:01
6.4806,19.106,11/19/2023 17:29:01
6.4806,19.105,11/19/2023 17:30:01
6.4806,19.102,11/19/2023 17:31:01
6.4806,19.1,11/19/2023 17:32:01
6.4806,19.097,11/19/2023 17:33:01
6.4806,19.096,11/19/2023 17:34:01
6.4807,19.093,11/19/2023 17:35:01
6.4806,19.091,11/19/2023 17:36:01
6.4806,19.089,11/19/2023 17:37:01
6.4806,19.087,11/19/2023 17:38:01
6.4806,19.084,11/19/2023 17:39:01
6.4806,19.081,11/19/2023 17:40:01
6.4806,19.08,11/19/2023 17:41:01
6.4806,19.077,11/19/2023 17:42:01
6.4807,19.075,11/19/2023 17:43:01
6.4807,19.072,11/19/2023 17:44:01
6.4806,19.071,11/19/2023 17:45:01
6.4806,19.068,11/19/2023 17:46:01
6.4807,19.066,11/19/2023 17:47:01
6.4807,19.063,11/19/2023 17:48:01
6.4806,19.062,11/19/2023 17:49:01
6.4807,19.059,11/19/2023 17:50:01
6.4806,19.057,11/19/2023 17:51:01
6.4806,19.056,11/19/2023 17:52:01
6.4806,19.053,11/19/2023 17:53:01
6.4806,19.051,11/19/2023 17:54:01
6.4806,19.048,11/19/2023 17:55:01
6.4807,19.047,11/19/2023 17:56:01
6.4807,19.044,11/19/2023 17:57:01
6.4806,19.042,11/19/2023 17:58:01
6.4806,19.039,11/19/2023 17:59:01
6.4807,19.038,11/19/2023 18:00:01
6.4806,19.036,11/19/2023 18:01:01
6.4806,19.034,11/19/2023 18:02:01
6.4807,19.032,11/19/2023 18:03:01
6.4806,19.029,11/19/2023 18:04:01
6.4807,19.028,11/19/2023 18:05:01
6.4806,19.026,11/19/2023 18:06:01
6.4806,19.023,11/19/2023 18:07:01
6.4807,19.022,11/19/2023 18:08:01
6.4806,19.019,11/19/2023 18:09:01
6.4806,19.017,11/19/2023 18:10:01
6.4806,19.016,11/19/2023 18:11:01
6.4806,19.013,11/19/2023 18:12:01
6.4806,19.011,11/19/2023 18:13:01
6.4806,19.008,11/19/2023 18:14:01
6.4806,19.007,11/19/2023 18:15:01
6.4806,19.005,11/19/2023 18:16:01
6.4807,19.002,11/19/2023 18:17:01
6.4807,19.001,11/19/2023 18:18:01
6.4807,18.998,11/19/2023 18:19:01
6.4806,18.996,11/19/2023 18:20:01
6.4806,18.995,11/19/2023 18:21:01
6.4807,18.992,11/19/2023 18:22:01
6.4807,18.99,11/19/2023 18:23:01
6.4806,18.987,11/19/2023 18:24:01
6.4806,18.986,11/19/2023 18:25:01
6.4806,18.984,11/19/2023 18:26:01
6.4807,18.982,11/19/2023 18:27:01
6.4807,18.98,11/19/2023 18:28:01
6.4806,18.977,11/19/2023 18:29:01
6.4806,18.976,11/19/2023 18:30:01
6.4806,18.973,11/19/2023 18:31:01
6.4806,18.971,11/19/2023 18:32:01
6.4807,18.97,11/19/2023 18:33:01
6.4807,18.967,11/19/2023 18:34:01
6.4806,18.965,11/19/2023 18:35:01
6.4806,18.964,11/19/2023 18:36:01
6.4806,18.961,11/19/2023 18:37:01
6.4807,18.959,11/19/2023 18:38:01
6.4806,18.956,11/19/2023 18:39:01
6.4807,18.955,11/19/2023 18:40:01
6.4806,18.953,11/19/2023 18:41:01
6.4806,18.95,11/19/2023 18:42:01
6.4806,18.949,11/19/2023 18:43:01
6.4807,18.947,11/19/2023 18:44:01
6.4806,18.944,11/19/2023 18:45:01
6.4806,18.943,11/19/2023 18:46:01
6.4807,18.94,11/19/2023 18:47:01
6.4806,18.938,11/19/2023 18:48:01
6.4807,18.937,11/19/2023 18:49:01
6.4806,18.934,11/19/2023 18:50:01
6.4807,18.932,11/19/2023 18:51:01
6.4807,18.931,11/19/2023 18:52:01
6.4807,18.928,11/19/2023 18:53:01
6.4807,18.927,11/19/2023 18:54:01
6.4807,18.924,11/19/2023 18:55:01
6.4807,18.922,11/19/2023 18:56:01
6.4807,18.921,11/19/2023 18:57:01
6.4809,18.918,11/19/2023 18:58:01
6.4807,18.916,11/19/2023 18:59:01
6.4807,18.915,11/19/2023 19:00:01
6.4807,18.912,11/19/2023 19:01:01
6.4807,18.91,11/19/2023 19:02:01
6.4807,18.909,11/19/2023 19:03:01
6.4807,18.906,11/19/2023 19:04:01
6.4807,18.904,11/19/2023 19:05:01
6.4806,18.901,11/19/2023 19:06:01
6.4807,18.9,11/19/2023 19:07:01
6.4807,18.898,11/19/2023 19:08:01
6.4807,18.895,11/19/2023 19:09:01
6.4807,18.894,11/19/2023 19:10:01
6.4807,18.892,11/19/2023 19:11:01
6.4807,18.889,11/19/2023 19:12:01
6.4807,18.888,11/19/2023 19:13:01
6.4806,18.886,11/19/2023 19:14:01
6.4807,18.883,11/19/2023 19:15:01
6.4807,18.882,11/19/2023 19:16:01
6.4807,18.88,11/19/2023 19:17:01
6.4809,18.877,11/19/2023 19:18:01
6.4807,18.876,11/19/2023 19:19:01
6.4807,18.875,11/19/2023 19:20:01
6.4807,18.872,11/19/2023 19:21:01
6.4807,18.87,11/19/2023 19:22:01
6.4807,18.869,11/19/2023 19:23:01
6.4806,18.866,11/19/2023 19:24:01
6.4807,18.864,11/19/2023 19:25:01
6.4807,18.863,11/19/2023 19:26:01
6.4807,18.86,11/19/2023 19:27:01
6.4807,18.858,11/19/2023 19:28:01
6.4807,18.855,11/19/2023 19:29:01
6.4807,18.854,11/19/2023 19:30:01
6.4807,18.852,11/19/2023 19:31:01
6.4807,18.849,11/19/2023 19:32:01
6.4807,18.848,11/19/2023 19:33:01
6.4806,18.845,11/19/2023 19:34:01
6.4807,18.843,11/19/2023 19:35:01
6.4807,18.842,11/19/2023 19:36:01
6.4807,18.839,11/19/2023 19:37:01
6.4807,18.837,11/19/2023 19:38:01
6.4807,18.834,11/19/2023 19:39:01
6.4807,18.833,11/19/2023 19:40:01
6.4807,18.831,11/19/2023 19:41:01
6.4807,18.828,11/19/2023 19:42:01
6.4807,18.827,11/19/2023 19:43:01
6.4807,18.825,11/19/2023 19:44:01
6.4807,18.822,11/19/2023 19:45:01
6.4807,18.821,11/19/2023 19:46:01
6.4807,18.818,11/19/2023 19:47:01
6.4807,18.817,11/19/2023 19:48:01
6.4806,18.815,11/19/2023 19:49:01
6.4807,18.812,11/19/2023 19:50:01
6.4807,18.811,11/19/2023 19:51:01
6.4807,18.808,11/19/2023 19:52:01
6.4807,18.806,11/19/2023 19:53:01
6.4809,18.805,11/19/2023 19:54:01
6.4807,18.802,11/19/2023 19:55:01
6.4807,18.8,11/19/2023 19:56:01
6.4807,18.799,11/19/2023 19:57:01
6.4807,18.796,11/19/2023 19:58:01
6.4807,18.794,11/19/2023 19:59:01
6.4807,18.793,11/19/2023 20:00:01
6.4807,18.79,11/19/2023 20:01:01
6.4809,18.788,11/19/2023 20:02:01
6.4809,18.787,11/19/2023 20:03:01
6.4807,18.784,11/19/2023 20:04:01
6.4807,18.782,11/19/2023 20:05:01
6.4807,18.781,11/19/2023 20:06:01
6.4807,18.778,11/19/2023 20:07:01
6.4807,18.776,11/19/2023 20:08:01
6.4807,18.775,11/19/2023 20:09:01
6.4807,18.772,11/19/2023 20:10:01
6.4807,18.77,11/19/2023 20:11:01
6.4807,18.769,11/19/2023 20:12:01
6.4809,18.766,11/19/2023 20:13:01
6.4807,18.765,11/19/2023 20:14:01
6.4807,18.762,11/19/2023 20:15:01
6.4809,18.76,11/19/2023 20:16:01
6.4807,18.759,11/19/2023 20:17:01
6.4807,18.756,11/19/2023 20:18:01
6.4807,18.754,11/19/2023 20:19:01
6.4807,18.753,11/19/2023 20:20:01
6.4809,18.75,11/19/2023 20:21:01
6.4807,18.748,11/19/2023 20:22:01
6.4807,18.745,11/19/2023 20:23:01
6.4809,18.744,11/19/2023 20:24:01
6.4836,18.742,11/19/2023 20:25:01
6.4838,18.739,11/19/2023 20:26:01
6.4838,18.738,11/19/2023 20:27:01
6.4838,18.736,11/19/2023 20:28:01
6.4836,18.733,11/19/2023 20:29:01
6.4836,18.732,11/19/2023 20:30:01
6.4836,18.73,11/19/2023 20:31:01
6.4836,18.727,11/19/2023 20:32:01
6.4836,18.726,11/19/2023 20:33:01
6.4836,18.723,11/19/2023 20:34:01
6.4838,18.721,11/19/2023 20:35:01
6.4838,18.72,11/19/2023 20:36:01
6.4836,18.717,11/19/2023 20:37:01
6.4838,18.715,11/19/2023 20:38:01
6.4836,18.713,11/19/2023 20:39:01
6.4838,18.711,11/19/2023 20:40:01
6.4838,18.71,11/19/2023 20:41:01
6.4836,18.707,11/19/2023 20:42:01
6.4836,18.705,11/19/2023 20:43:01
6.4836,18.704,11/19/2023 20:44:01
6.4836,18.701,11/19/2023 20:45:01
6.4836,18.699,11/19/2023 20:46:01
6.4836,18.698,11/19/2023 20:47:01
6.4838,18.695,11/19/2023 20:48:01
6.4836,18.693,11/19/2023 20:49:01
6.4838,18.69,11/19/2023 20:50:01
6.4838,18.689,11/19/2023 20:51:01
6.4838,18.687,11/19/2023 20:52:01
6.4838,18.684,11/19/2023 20:53:01
6.4838,18.683,11/19/2023 20:54:01
6.4838,18.68,11/19/2023 20:55:01
6.4836,18.678,11/19/2023 20:56:01
6.4836,18.677,11/19/2023 20:57:01
6.4838,18.674,11/19/2023 20:58:01
6.4838,18.672,11/19/2023 20:59:01
6.4836,18.671,11/19/2023 21:00:01
6.4838,18.668,11/19/2023 21:01:01
6.4836,18.666,11/19/2023 21:02:01
6.4838,18.663,11/19/2023 21:03:01
6.4836,18.662,11/19/2023 21:04:01
6.4838,18.66,11/19/2023 21:05:01
6.4836,18.658,11/19/2023 21:06:01
6.4836,18.656,11/19/2023 21:07:01
6.4838,18.655,11/19/2023 21:08:01
6.4838,18.652,11/19/2023 21:09:01
6.4838,18.65,11/19/2023 21:10:01
6.4838,18.649,11/19/2023 21:11:01
6.4838,18.646,11/19/2023 21:12:01
6.4836,18.644,11/19/2023 21:13:01
6.4838,18.643,11/19/2023 21:14:01
6.4838,18.64,11/19/2023 21:15:01
6.4838,18.638,11/19/2023 21:16:01
6.4838,18.637,11/19/2023 21:17:01
6.4838,18.634,11/19/2023 21:18:01
6.4836,18.632,11/19/2023 21:19:01
6.4838,18.631,11/19/2023 21:20:01
6.4838,18.628,11/19/2023 21:21:01
6.4838,18.626,11/19/2023 21:22:01
6.4838,18.623,11/19/2023 21:23:01
6.4838,18.622,11/19/2023 21:24:01
6.4838,18.62,11/19/2023 21:25:01
6.4836,18.619,11/19/2023 21:26:01
6.4836,18.616,11/19/2023 21:27:01
6.4838,18.614,11/19/2023 21:28:01
6.4838,18.611,11/19/2023 21:29:01
6.4838,18.61,11/19/2023 21:30:01
6.4836,18.607,11/19/2023 21:31:01
6.4838,18.606,11/19/2023 21:32:01
6.4836,18.604,11/19/2023 21:33:01
6.4838,18.601,11/19/2023 21:34:01
6.4838,18.6,11/19/2023 21:35:01
6.4838,18.598,11/19/2023 21:36:01
6.4838,18.595,11/19/2023 21:37:01
6.4836,18.594,11/19/2023 21:38:01
6.4838,18.591,11/19/2023 21:39:01
6.4838,18.589,11/19/2023 21:40:01
6.4836,18.588,11/19/2023 21:41:01
6.4838,18.585,11/19/2023 21:42:01
6.4838,18.583,11/19/2023 21:43:01
6.4838,18.582,11/19/2023 21:44:01
6.4836,18.579,11/19/2023 21:45:01
6.4838,18.577,11/19/2023 21:46:01
6.4838,18.576,11/19/2023 21:47:01
6.4838,18.573,11/19/2023 21:48:01
6.4836,18.571,11/19/2023 21:49:01
6.4838,18.57,11/19/2023 21:50:01
6.4836,18.567,11/19/2023 21:51:01
6.4838,18.565,11/19/2023 21:52:01
6.4838,18.564,11/19/2023 21:53:01
6.4836,18.561,11/19/2023 21:54:01
6.4836,18.559,11/19/2023 21:55:01
6.4836,18.558,11/19/2023 21:56:01
6.4838,18.555,11/19/2023 21:57:01
6.4838,18.553,11/19/2023 21:58:01
6.4836,18.552,11/19/2023 21:59:01
6.4836,18.549,11/19/2023 22:00:01
6.4836,18.548,11/19/2023 22:01:01
6.4838,18.545,11/19/2023 22:02:01
6.4838,18.543,11/19/2023 22:03:01
6.4838,18.542,11/19/2023 22:04:01
6.4838,18.539,11/19/2023 22:05:01
6.4838,18.537,11/19/2023 22:06:01
6.4838,18.536,11/19/2023 22:07:01
6.4838,18.533,11/19/2023 22:08:01
6.4838,18.531,11/19/2023 22:09:01
6.4836,18.53,11/19/2023 22:10:01
6.4838,18.528,11/19/2023 22:11:01
6.4838,18.525,11/19/2023 22:12:01
6.4838,18.524,11/19/2023 22:13:01
6.4836,18.521,11/19/2023 22:14:01
6.4836,18.519,11/19/2023 22:15:01
6.4838,18.518,11/19/2023 22:16:01
6.4838,18.515,11/19/2023 22:17:01
6.4836,18.513,11/19/2023 22:18:01
6.4838,18.512,11/19/2023 22:19:01
6.4836,18.509,11/19/2023 22:20:01
6.4836,18.507,11/19/2023 22:21:01
6.4836,18.506,11/19/2023 22:22:01
6.4836,18.503,11/19/2023 22:23:01
6.4838,18.501,11/19/2023 22:24:01
6.4838,18.5,11/19/2023 22:25:01
6.4836,18.499,11/19/2023 22:26:01
6.4836,18.496,11/19/2023 22:27:01
6.4836,18.494,11/19/2023 22:28:01
6.4838,18.491,11/19/2023 22:29:01
6.4838,18.49,11/19/2023 22:30:01
6.4838,18.488,11/19/2023 22:31:01
6.4836,18.485,11/19/2023 22:32:01
6.4838,18.484,11/19/2023 22:33:01
6.4838,18.482,11/19/2023 22:34:01
6.4838,18.479,11/19/2023 22:35:01
6.4838,18.478,11/19/2023 22:36:01
6.4838,18.475,11/19/2023 22:37:01
6.4838,18.473,11/19/2023 22:38:01
6.4838,18.472,11/19/2023 22:39:01
6.4838,18.469,11/19/2023 22:40:01
6.4836,18.467,11/19/2023 22:41:01
6.4838,18.464,11/19/2023 22:42:01
6.4836,18.463,11/19/2023 22:43:01
6.4838,18.461,11/19/2023 22:44:01
6.4838,18.458,11/19/2023 22:45:01
6.4836,18.457,11/19/2023 22:46:01
6.4838,18.454,11/19/2023 22:47:01
6.4836,18.452,11/19/2023 22:48:01
6.4838,18.449,11/19/2023 22:49:01
6.4838,18.448,11/19/2023 22:50:01
6.4838,18.447,11/19/2023 22:51:01
6.4838,18.444,11/19/2023 22:52:01
6.4838,18.442,11/19/2023 22:53:01
6.4838,18.439,11/19/2023 22:54:01
6.4838,18.438,11/19/2023 22:55:01
6.4836,18.436,11/19/2023 22:56:01
6.4836,18.433,11/19/2023 22:57:01
6.4836,18.432,11/19/2023 22:58:01
6.4838,18.429,11/19/2023 22:59:01
6.4838,18.427,11/19/2023 23:00:01
6.4838,18.424,11/19/2023 23:01:01
6.4838,18.423,11/19/2023 23:02:01
6.4838,18.42,11/19/2023 23:03:01
6.4838,18.418,11/19/2023 23:04:01
6.4838,18.417,11/19/2023 23:05:01
6.4838,18.414,11/19/2023 23:06:01
6.4838,18.412,11/19/2023 23:07:01
6.4838,18.409,11/19/2023 23:08:01
6.4838,18.408,11/19/2023 23:09:01
6.4838,18.405,11/19/2023 23:10:01
6.4838,18.403,11/19/2023 23:11:01
6.4838,18.4,11/19/2023 23:12:01
6.4838,18.399,11/19/2023 23:13:01
6.4838,18.396,11/19/2023 23:14:01
6.4836,18.394,11/19/2023 23:15:01
6.4838,18.392,11/19/2023 23:16:01
6.4838,18.39,11/19/2023 23:17:01
6.4838,18.389,11/19/2023 23:18:01
6.4838,18.386,11/19/2023 23:19:01
6.4838,18.384,11/19/2023 23:20:01
6.4838,18.381,11/19/2023 23:21:01
6.4838,18.38,11/19/2023 23:22:01
6.4838,18.377,11/19/2023 23:23:01
6.4836,18.375,11/19/2023 23:24:01
6.4838,18.372,11/19/2023 23:25:01
6.4838,18.371,11/19/2023 23:26:01
6.4838,18.368,11/19/2023 23:27:01
6.4838,18.366,11/19/2023 23:28:01
6.4838,18.363,11/19/2023 23:29:01
6.4838,18.362,11/19/2023 23:30:01
6.4838,18.359,11/19/2023 23:31:01
6.4838,18.357,11/19/2023 23:32:01
6.4838,18.354,11/19/2023 23:33:01
6.4838,18.353,11/19/2023 23:34:01
6.4838,18.35,11/19/2023 23:35:01
6.4838,18.348,11/19/2023 23:36:01
6.4838,18.345,11/19/2023 23:37:01
6.4838,18.344,11/19/2023 23:38:01
6.4838,18.341,11/19/2023 23:39:01
6.4836,18.338,11/19/2023 23:40:01
6.4838,18.337,11/19/2023 23:41:01
6.4838,18.334,11/19/2023 23:42:01
6.4838,18.332,11/19/2023 23:43:01
6.4838,18.329,11/19/2023 23:44:01
6.4838,18.326,11/19/2023 23:45:01
6.4838,18.325,11/19/2023 23:46:01
6.4838,18.322,11/19/2023 23:47:01
6.4838,18.32,11/19/2023 23:48:01
6.4838,18.317,11/19/2023 23:49:01
6.4838,18.314,11/19/2023 23:50:01
6.4838,18.313,11/19/2023 23:51:01
6.4838,18.31,11/19/2023 23:52:01
6.4838,18.308,11/19/2023 23:53:01
6.4838,18.305,11/19/2023 23:54:01
6.4838,18.302,11/19/2023 23:55:01
6.4838,18.301,11/19/2023 23:56:01
6.4838,18.298,11/19/2023 23:57:01
6.4838,18.295,11/19/2023 23:58:01
6.4838,18.293,11/19/2023 23:59:01
6.4838,18.29,11/20/2023 00:00:01
6.4838,18.287,11/20/2023 00:01:01
6.4838,18.286,11/20/2023 00:02:01
6.4838,18.283,11/20/2023 00:03:01
6.4838,18.28,11/20/2023 00:04:01
6.4838,18.279,11/20/2023 00:05:01
6.4838,18.276,11/20/2023 00:06:01
6.4838,18.273,11/20/2023 00:07:01
6.4838,18.271,11/20/2023 00:08:01
6.4838,18.268,11/20/2023 00:09:01
6.4838,18.265,11/20/2023 00:10:01
6.4838,18.264,11/20/2023 00:11:01
6.4838,18.261,11/20/2023 00:12:01
6.4838,18.258,11/20/2023 00:13:01
6.484,18.255,11/20/2023 00:14:01
6.4838,18.252,11/20/2023 00:15:01
6.4838,18.25,11/20/2023 00:16:01
6.4838,18.247,11/20/2023 00:17:01
6.4838,18.244,11/20/2023 00:18:01
6.4838,18.241,11/20/2023 00:19:01
6.4838,18.238,11/20/2023 00:20:01
6.4838,18.235,11/20/2023 00:21:01
6.4838,18.234,11/20/2023 00:22:01
6.4838,18.231,11/20/2023 00:23:01
6.4838,18.228,11/20/2023 00:24:01
6.4838,18.225,11/20/2023 00:25:01
6.4838,18.222,11/20/2023 00:26:01
6.4838,18.219,11/20/2023 00:27:01
6.4838,18.216,11/20/2023 00:28:01
6.4838,18.215,11/20/2023 00:29:01
6.4838,18.212,11/20/2023 00:30:01
6.4838,18.209,11/20/2023 00:31:01
6.4838,18.206,11/20/2023 00:32:01
6.4838,18.203,11/20/2023 00:33:01
6.484,18.2,11/20/2023 00:34:01
6.4838,18.198,11/20/2023 00:35:01
6.4838,18.195,11/20/2023 00:36:01
6.484,18.192,11/20/2023 00:37:01
6.4838,18.189,11/20/2023 00:38:01
6.4838,18.186,11/20/2023 00:39:01
6.484,18.183,11/20/2023 00:40:01
6.4838,18.182,11/20/2023 00:41:01
6.4838,18.179,11/20/2023 00:42:01
6.4838,18.176,11/20/2023 00:43:01
6.4838,18.173,11/20/2023 00:44:01
6.4838,18.17,11/20/2023 00:45:01
6.4838,18.167,11/20/2023 00:46:01
6.484,18.164,11/20/2023 00:47:01
6.484,18.161,11/20/2023 00:48:01
6.484,18.158,11/20/2023 00:49:01
6.484,18.155,11/20/2023 00:50:01
6.4838,18.152,11/20/2023 00:51:01
6.484,18.149,11/20/2023 00:52:01
6.4838,18.146,11/20/2023 00:53:01
6.4838,18.143,11/20/2023 00:54:01
6.484,18.14,11/20/2023 00:55:01
6.4838,18.139,11/20/2023 00:56:01
6.484,18.134,11/20/2023 00:57:01
6.4838,18.131,11/20/2023 00:58:01
6.484,18.13,11/20/2023 00:59:01
6.484,18.127,11/20/2023 01:00:01
6.484,18.124,11/20/2023 01:01:01
6.484,18.121,11/20/2023 01:02:01
6.4838,18.118,11/20/2023 01:03:01
6.484,18.115,11/20/2023 01:04:01
6.4838,18.112,11/20/2023 01:05:01
6.484,18.109,11/20/2023 01:06:01
6.484,18.106,11/20/2023 01:07:01
6.484,18.103,11/20/2023 01:08:01
6.4838,18.1,11/20/2023 01:09:01
6.484,18.097,11/20/2023 01:10:01
6.4838,18.094,11/20/2023 01:11:01
6.4838,18.091,11/20/2023 01:12:01
6.484,18.088,11/20/2023 01:13:01
6.484,18.085,11/20/2023 01:14:01
6.484,18.082,11/20/2023 01:15:01
6.484,18.079,11/20/2023 01:16:01
6.4838,18.076,11/20/2023 01:17:01
6.484,18.073,11/20/2023 01:18:01
6.484,18.071,11/20/2023 01:19:01
6.484,18.069,11/20/2023 01:20:01
6.484,18.065,11/20/2023 01:21:01
6.484,18.062,11/20/2023 01:22:01
6.484,18.059,11/20/2023 01:23:01
6.484,18.057,11/20/2023 01:24:01
6.484,18.053,11/20/2023 01:25:01
6.4838,18.051,11/20/2023 01:26:01
6.484,18.047,11/20/2023 01:27:01
6.484,18.044,11/20/2023 01:28:01
6.484,18.041,11/20/2023 01:29:01
6.484,18.038,11/20/2023 01:30:01
6.484,18.035,11/20/2023 01:31:01
6.484,18.032,11/20/2023 01:32:01
6.484,18.029,11/20/2023 01:33:01
6.484,18.026,11/20/2023 01:34:01
6.484,18.023,11/20/2023 01:35:01
6.484,18.02,11/20/2023 01:36:01
6.484,18.017,11/20/2023 01:37:01
6.484,18.014,11/20/2023 01:38:01
6.484,18.011,11/20/2023 01:39:01
6.484,18.008,11/20/2023 01:40:01
6.484,18.005,11/20/2023 01:41:01
6.484,18.002,11/20/2023 01:42:01
6.484,17.999,11/20/2023 01:43:01
6.484,17.996,11/20/2023 01:44:01
6.484,17.993,11/20/2023 01:45:01
6.484,17.99,11/20/2023 01:46:01
6.484,17.987,11/20/2023 01:47:01
6.484,17.984,11/20/2023 01:48:01
6.484,17.98,11/20/2023 01:49:01
6.484,17.977,11/20/2023 01:50:01
6.484,17.974,11/20/2023 01:51:01
6.484,17.971,11/20/2023 01:52:01
6.4842,17.968,11/20/2023 01:53:01
6.484,17.965,11/20/2023 01:54:01
6.484,17.962,11/20/2023 01:55:01
6.484,17.961,11/20/2023 01:56:01
6.484,17.956,11/20/2023 01:57:01
6.484,17.953,11/20/2023 01:58:01
6.484,17.95,11/20/2023 01:59:01
6.4842,17.947,11/20/2023 02:00:01
6.484,17.944,11/20/2023 02:01:01
6.484,17.941,11/20/2023 02:02:01
6.484,17.938,11/20/2023 02:03:01
6.484,17.935,11/20/2023 02:04:01
6.4842,17.932,11/20/2023 02:05:01
6.484,17.928,11/20/2023 02:06:01
6.484,17.925,11/20/2023 02:07:01
6.484,17.922,11/20/2023 02:08:01
6.484,17.919,11/20/2023 02:09:01
6.484,17.916,11/20/2023 02:10:01
6.484,17.913,11/20/2023 02:11:01
6.484,17.91,11/20/2023 02:12:01
6.484,17.907,11/20/2023 02:13:01
6.4842,17.903,11/20/2023 02:14:01
6.484,17.9,11/20/2023 02:15:01
6.484,17.897,11/20/2023 02:16:01
6.484,17.894,11/20/2023 02:17:01
6.484,17.891,11/20/2023 02:18:01
6.484,17.888,11/20/2023 02:19:01
6.484,17.885,11/20/2023 02:20:01
6.484,17.882,11/20/2023 02:21:01
6.484,17.879,11/20/2023 02:22:01
6.484,17.876,11/20/2023 02:23:01
6.4842,17.873,11/20/2023 02:24:01
6.484,17.868,11/20/2023 02:25:01
6.484,17.867,11/20/2023 02:26:01
6.4842,17.862,11/20/2023 02:27:01
6.484,17.859,11/20/2023 02:28:01
6.4842,17.856,11/20/2023 02:29:01
6.484,17.854,11/20/2023 02:30:01
6.4842,17.851,11/20/2023 02:31:01
6.484,17.848,11/20/2023 02:32:01
6.484,17.845,11/20/2023 02:33:01
6.484,17.842,11/20/2023 02:34:01
6.4842,17.839,11/20/2023 02:35:01
6.4842,17.836,11/20/2023 02:36:01
6.4842,17.833,11/20/2023 02:37:01
6.484,17.83,11/20/2023 02:38:01
6.484,17.825,11/20/2023 02:39:01
6.4842,17.822,11/20/2023 02:40:01
6.484,17.821,11/20/2023 02:41:01
6.484,17.816,11/20/2023 02:42:01
6.484,17.813,11/20/2023 02:43:01
6.4842,17.81,11/20/2023 02:44:01
6.4842,17.807,11/20/2023 02:45:01
6.484,17.804,11/20/2023 02:46:01
6.4842,17.801,11/20/2023 02:47:01
6.484,17.799,11/20/2023 02:48:01
6.4842,17.796,11/20/2023 02:49:01
6.4842,17.791,11/20/2023 02:50:01
6.484,17.788,11/20/2023 02:51:01
6.4842,17.785,11/20/2023 02:52:01
6.484,17.782,11/20/2023 02:53:01
6.4842,17.779,11/20/2023 02:54:01
6.4842,17.776,11/20/2023 02:55:01
6.484,17.773,11/20/2023 02:56:01
6.484,17.77,11/20/2023 02:57:01
6.4842,17.766,11/20/2023 02:58:01
6.4842,17.763,11/20/2023 02:59:01
6.4842,17.76,11/20/2023 03:00:01
6.4842,17.757,11/20/2023 03:01:01
6.4842,17.754,11/20/2023 03:02:01
6.4842,17.749,11/20/2023 03:03:01
6.4842,17.746,11/20/2023 03:04:01
6.4842,17.744,11/20/2023 03:05:01
6.4842,17.741,11/20/2023 03:06:01
6.484,17.738,11/20/2023 03:07:01
6.4842,17.733,11/20/2023 03:08:01
6.4842,17.73,11/20/2023 03:09:01
6.484,17.727,11/20/2023 03:10:01
6.4842,17.724,11/20/2023 03:11:01
6.4842,17.721,11/20/2023 03:12:01
6.4842,17.718,11/20/2023 03:13:01
6.4842,17.714,11/20/2023 03:14:01
6.4842,17.711,11/20/2023 03:15:01
6.4842,17.708,11/20/2023 03:16:01
6.4842,17.705,11/20/2023 03:17:01
6.484,17.7,11/20/2023 03:18:01
6.4842,17.697,11/20/2023 03:19:01
6.4842,17.694,11/20/2023 03:20:01
6.4842,17.691,11/20/2023 03:21:01
6.4842,17.687,11/20/2023 03:22:01
6.4842,17.684,11/20/2023 03:23:01
6.4842,17.681,11/20/2023 03:24:01
6.4842,17.678,11/20/2023 03:25:01
6.484,17.675,11/20/2023 03:26:01
6.4842,17.671,11/20/2023 03:27:01
6.484,17.668,11/20/2023 03:28:01
6.484,17.665,11/20/2023 03:29:01
6.4842,17.662,11/20/2023 03:30:01
6.484,17.657,11/20/2023 03:31:01
6.4842,17.654,11/20/2023 03:32:01
6.4842,17.651,11/20/2023 03:33:01
6.4842,17.648,11/20/2023 03:34:01
6.4842,17.645,11/20/2023 03:35:01
6.4842,17.641,11/20/2023 03:36:01
6.4842,17.638,11/20/2023 03:37:01
6.4842,17.635,11/20/2023 03:38:01
6.4842,17.631,11/20/2023 03:39:01
6.4842,17.628,11/20/2023 03:40:01
6.484,17.626,11/20/2023 03:41:01
6.4842,17.622,11/20/2023 03:42:01
6.4842,17.617,11/20/2023 03:43:01
6.4842,17.614,11/20/2023 03:44:01
6.4842,17.61,11/20/2023 03:45:01
6.4842,17.607,11/20/2023 03:46:01
6.4842,17.604,11/20/2023 03:47:01
6.4842,17.599,11/20/2023 03:48:01
6.4842,17.596,11/20/2023 03:49:01
6.4842,17.593,11/20/2023 03:50:01
6.4842,17.589,11/20/2023 03:51:01
6.4842,17.586,11/20/2023 03:52:01
6.4842,17.583,11/20/2023 03:53:01
6.4842,17.579,11/20/2023 03:54:01
6.4842,17.576,11/20/2023 03:55:01
6.4842,17.573,11/20/2023 03:56:01
6.4842,17.568,11/20/2023 03:57:01
6.4842,17.565,11/20/2023 03:58:01
6.4842,17.561,11/20/2023 03:59:01
6.4842,17.558,11/20/2023 04:00:01
6.4842,17.555,11/20/2023 04:01:01
6.4842,17.55,11/20/2023 04:02:01
6.4842,17.547,11/20/2023 04:03:01
6.4844,17.543,11/20/2023 04:04:01
6.4842,17.54,11/20/2023 04:05:01
6.4842,17.537,11/20/2023 04:06:01
6.4842,17.532,11/20/2023 04:07:01
6.4842,17.529,11/20/2023 04:08:01
6.4842,17.525,11/20/2023 04:09:01
6.4844,17.522,11/20/2023 04:10:01
6.4844,17.518,11/20/2023 04:11:01
6.4842,17.515,11/20/2023 04:12:01
6.4844,17.512,11/20/2023 04:13:01
6.4844,17.507,11/20/2023 04:14:01
6.4842,17.504,11/20/2023 04:15:01
6.4844,17.5,11/20/2023 04:16:01
6.4844,17.497,11/20/2023 04:17:01
6.4844,17.492,11/20/2023 04:18:01
6.4842,17.489,11/20/2023 04:19:01
6.4844,17.485,11/20/2023 04:20:01
6.4844,17.482,11/20/2023 04:21:01
6.4842,17.477,11/20/2023 04:22:01
6.4844,17.474,11/20/2023 04:23:01
6.4846,17.471,11/20/2023 04:24:01
6.4844,17.467,11/20/2023 04:25:01
6.4846,17.464,11/20/2023 04:26:01
6.4844,17.46,11/20/2023 04:27:01
6.4844,17.457,11/20/2023 04:28:01
6.4846,17.452,11/20/2023 04:29:01
6.4846,17.448,11/20/2023 04:30:01
6.4846,17.445,11/20/2023 04:31:01
6.4848,17.44,11/20/2023 04:32:01
6.4848,17.437,11/20/2023 04:33:01
6.4846,17.433,11/20/2023 04:34:01
6.4848,17.43,11/20/2023 04:35:01
6.485,17.425,11/20/2023 04:36:01
6.4854,17.421,11/20/2023 04:37:01
6.4852,17.418,11/20/2023 04:38:01
6.4852,17.413,11/20/2023 04:39:01
6.4852,17.411,11/20/2023 04:40:01
6.4856,17.406,11/20/2023 04:41:01
6.4858,17.403,11/20/2023 04:42:01
6.4852,17.399,11/20/2023 04:43:01
6.4856,17.396,11/20/2023 04:44:01
6.4858,17.391,11/20/2023 04:45:01
6.4858,17.388,11/20/2023 04:46:01
6.4861,17.384,11/20/2023 04:47:01
6.4859,17.381,11/20/2023 04:48:01
6.4865,17.376,11/20/2023 04:49:01
6.4859,17.373,11/20/2023 04:50:01
6.4861,17.369,11/20/2023 04:51:01
6.4861,17.364,11/20/2023 04:52:01
6.4859,17.361,11/20/2023 04:53:01
6.4863,17.357,11/20/2023 04:54:01
6.4865,17.354,11/20/2023 04:55:01
6.4861,17.35,11/20/2023 04:56:01
6.4863,17.347,11/20/2023 04:57:01
6.4861,17.342,11/20/2023 04:58:01
6.4867,17.339,11/20/2023 04:59:01
6.4859,17.335,11/20/2023 05:00:01
6.4863,17.33,11/20/2023 05:01:01
6.4859,17.327,11/20/2023 05:02:01
6.4861,17.323,11/20/2023 05:03:01
6.4863,17.32,11/20/2023 05:04:01
6.4861,17.315,11/20/2023 05:05:01
6.4863,17.312,11/20/2023 05:06:01
6.4865,17.308,11/20/2023 05:07:01
6.4861,17.305,11/20/2023 05:08:01
6.4869,17.3,11/20/2023 05:09:01
6.4869,17.296,11/20/2023 05:10:01
6.4869,17.293,11/20/2023 05:11:01
6.4869,17.29,11/20/2023 05:12:01
6.4867,17.286,11/20/2023 05:13:01
6.4867,17.281,11/20/2023 05:14:01
6.4869,17.278,11/20/2023 05:15:01
6.4863,17.275,11/20/2023 05:16:01
6.4867,17.271,11/20/2023 05:17:01
6.4867,17.268,11/20/2023 05:18:01
6.4867,17.263,11/20/2023 05:19:01
6.4867,17.26,11/20/2023 05:20:01
6.4869,17.256,11/20/2023 05:21:01
6.4869,17.253,11/20/2023 05:22:01
6.4869,17.248,11/20/2023 05:23:01
6.4869,17.245,11/20/2023 05:24:01
6.4869,17.241,11/20/2023 05:25:01
6.4869,17.238,11/20/2023 05:26:01
6.4871,17.235,11/20/2023 05:27:01
6.4869,17.231,11/20/2023 05:28:01
6.4867,17.228,11/20/2023 05:29:01
6.4869,17.223,11/20/2023 05:30:01
6.4867,17.22,11/20/2023 05:31:01
6.4871,17.216,11/20/2023 05:32:01
6.4871,17.213,11/20/2023 05:33:01
6.4869,17.208,11/20/2023 05:34:01
6.4873,17.205,11/20/2023 05:35:01
6.4873,17.202,11/20/2023 05:36:01
6.4873,17.198,11/20/2023 05:37:01
6.4873,17.195,11/20/2023 05:38:01
6.4871,17.19,11/20/2023 05:39:01
6.4873,17.187,11/20/2023 05:40:01
6.4873,17.184,11/20/2023 05:41:01
6.4873,17.18,11/20/2023 05:42:01
6.4871,17.177,11/20/2023 05:43:01
6.4873,17.174,11/20/2023 05:44:01
6.4873,17.17,11/20/2023 05:45:01
6.4875,17.167,11/20/2023 05:46:01
6.4875,17.164,11/20/2023 05:47:01
6.4875,17.159,11/20/2023 05:48:01
6.4871,17.156,11/20/2023 05:49:01
6.4873,17.153,11/20/2023 05:50:01
6.4875,17.149,11/20/2023 05:51:01
6.4873,17.146,11/20/2023 05:52:01
6.4873,17.143,11/20/2023 05:53:01
6.4875,17.14,11/20/2023 05:54:01
6.4873,17.135,11/20/2023 05:55:01
6.4873,17.132,11/20/2023 05:56:01
6.4873,17.129,11/20/2023 05:57:01
6.4875,17.126,11/20/2023 05:58:01
6.4875,17.122,11/20/2023 05:59:01
6.4875,17.119,11/20/2023 06:00:01
6.4873,17.116,11/20/2023 06:01:01
6.4873,17.113,11/20/2023 06:02:01
6.4873,17.109,11/20/2023 06:03:01
6.4875,17.106,11/20/2023 06:04:01
6.4875,17.103,11/20/2023 06:05:01
6.4875,17.1,11/20/2023 06:06:01
6.4875,17.097,11/20/2023 06:07:01
6.4875,17.094,11/20/2023 06:08:01
6.4873,17.091,11/20/2023 06:09:01
6.4875,17.088,11/20/2023 06:10:01
6.4873,17.085,11/20/2023 06:11:01
6.4875,17.082,11/20/2023 06:12:01
6.4875,17.077,11/20/2023 06:13:01
6.4875,17.074,11/20/2023 06:14:01
6.4875,17.071,11/20/2023 06:15:01
6.4875,17.068,11/20/2023 06:16:01
6.4875,17.066,11/20/2023 06:17:01
6.4875,17.063,11/20/2023 06:18:01
6.4875,17.06,11/20/2023 06:19:01
6.4875,17.057,11/20/2023 06:20:01
6.4875,17.054,11/20/2023 06:21:01
6.4875,17.051,11/20/2023 06:22:01
6.4875,17.048,11/20/2023 06:23:01
6.4875,17.045,11/20/2023 06:24:01
6.4875,17.042,11/20/2023 06:25:01
6.4875,17.039,11/20/2023 06:26:01
6.4873,17.036,11/20/2023 06:27:01
6.4875,17.033,11/20/2023 06:28:01
6.4875,17.03,11/20/2023 06:29:01
6.4873,17.027,11/20/2023 06:30:01
6.4875,17.025,11/20/2023 06:31:01
6.4875,17.022,11/20/2023 06:32:01
6.4875,17.019,11/20/2023 06:33:01
6.4875,17.016,11/20/2023 06:34:01
6.4875,17.013,11/20/2023 06:35:01
6.4875,17.012,11/20/2023 06:36:01
6.4875,17.009,11/20/2023 06:37:01
6.4875,17.006,11/20/2023 06:38:01
6.4875,17.003,11/20/2023 06:39:01
6.4875,17.002,11/20/2023 06:40:01
6.4875,16.999,11/20/2023 06:41:01
6.4875,16.996,11/20/2023 06:42:01
6.4873,16.994,11/20/2023 06:43:01
6.4875,16.991,11/20/2023 06:44:01
6.4875,16.988,11/20/2023 06:45:01
6.4875,16.987,11/20/2023 06:46:01
6.4875,16.985,11/20/2023 06:47:01
6.4875,16.982,11/20/2023 06:48:01
6.4875,16.981,11/20/2023 06:49:01
6.4875,16.978,11/20/2023 06:50:01
6.4875,16.976,11/20/2023 06:51:01
6.4875,16.973,11/20/2023 06:52:01
6.4875,16.972,11/20/2023 06:53:01
6.4875,16.969,11/20/2023 06:54:01
6.4873,16.967,11/20/2023 06:55:01
6.4875,16.966,11/20/2023 06:56:01
6.4873,16.963,11/20/2023 06:57:01
6.4875,16.961,11/20/2023 06:58:01
6.4875,16.96,11/20/2023 06:59:01
6.4875,16.957,11/20/2023 07:00:01
6.4875,16.955,11/20/2023 07:01:01
6.4875,16.954,11/20/2023 07:02:01
6.4875,16.952,11/20/2023 07:03:01
6.4875,16.951,11/20/2023 07:04:01
6.4875,16.948,11/20/2023 07:05:01
6.4873,16.947,11/20/2023 07:06:01
6.4875,16.945,11/20/2023 07:07:01
6.4875,16.944,11/20/2023 07:08:01
6.4875,16.942,11/20/2023 07:09:01
6.4873,16.941,11/20/2023 07:10:01
6.4875,16.939,11/20/2023 07:11:01
6.4873,16.938,11/20/2023 07:12:01
6.4875,16.936,11/20/2023 07:13:01
6.4873,16.935,11/20/2023 07:14:01
6.4875,16.933,11/20/2023 07:15:01
6.4877,16.932,11/20/2023 07:16:01
6.4877,16.93,11/20/2023 07:17:01
6.4875,16.93,11/20/2023 07:18:01
6.4879,16.929,11/20/2023 07:19:01
6.4877,16.927,11/20/2023 07:20:01
6.4884,16.926,11/20/2023 07:21:01
6.4882,16.924,11/20/2023 07:22:01
6.4882,16.923,11/20/2023 07:23:01
6.4882,16.923,11/20/2023 07:24:01
6.4884,16.921,11/20/2023 07:25:01
6.4886,16.92,11/20/2023 07:26:01
6.4886,16.92,11/20/2023 07:27:01
6.4886,16.918,11/20/2023 07:28:01
6.4888,16.917,11/20/2023 07:29:01
6.489,16.917,11/20/2023 07:30:01
6.4892,16.915,11/20/2023 07:31:01
6.4896,16.915,11/20/2023 07:32:01
6.4894,16.914,11/20/2023 07:33:01
6.4894,16.914,11/20/2023 07:34:01
6.4896,16.914,11/20/2023 07:35:01
6.4894,16.912,11/20/2023 07:36:01
6.4896,16.912,11/20/2023 07:37:01
6.4896,16.911,11/20/2023 07:38:01
6.4894,16.911,11/20/2023 07:39:01
6.4894,16.911,11/20/2023 07:40:01
6.4898,16.911,11/20/2023 07:41:01
6.4894,16.909,11/20/2023 07:42:01
6.4898,16.909,11/20/2023 07:43:01
6.49,16.909,11/20/2023 07:44:01
6.4896,16.909,11/20/2023 07:45:01
6.4898,16.909,11/20/2023 07:46:01
6.4898,16.909,11/20/2023 07:47:01
6.4898,16.909,11/20/2023 07:48:01
6.4896,16.909,11/20/2023 07:49:01
6.4898,16.909,11/20/2023 07:50:01
6.4898,16.909,11/20/2023 07:51:01
6.4898,16.909,11/20/2023 07:52:01
6.4896,16.909,11/20/2023 07:53:01
6.4898,16.909,11/20/2023 07:54:01
6.4896,16.909,11/20/2023 07:55:01
6.4898,16.909,11/20/2023 07:56:01
6.4898,16.911,11/20/2023 07:57:01
6.4898,16.911,11/20/2023 07:58:01
6.4898,16.911,11/20/2023 07:59:01
6.4898,16.911,11/20/2023 08:00:01
6.4898,16.911,11/20/2023 08:01:01
6.4898,16.911,11/20/2023 08:02:01
6.49,16.911,11/20/2023 08:03:01
6.4898,16.911,11/20/2023 08:04:01
6.49,16.911,11/20/2023 08:05:01
6.4898,16.911,11/20/2023 08:06:01
6.4898,16.912,11/20/2023 08:07:01
6.4901,16.912,11/20/2023 08:08:01
6.49,16.912,11/20/2023 08:09:01
6.4901,16.912,11/20/2023 08:10:01
6.4901,16.912,11/20/2023 08:11:01
6.4901,16.912,11/20/2023 08:12:01
6.4901,16.912,11/20/2023 08:13:01
6.4901,16.912,11/20/2023 08:14:01
6.4901,16.912,11/20/2023 08:15:01
6.4901,16.912,11/20/2023 08:16:01
6.4901,16.912,11/20/2023 08:17:01
6.4901,16.912,11/20/2023 08:18:01
6.4901,16.912,11/20/2023 08:19:01
6.4901,16.914,11/20/2023 08:20:01
6.4901,16.914,11/20/2023 08:21:01
6.4901,16.914,11/20/2023 08:22:01
6.4901,16.914,11/20/2023 08:23:01
6.4901,16.914,11/20/2023 08:24:01
6.4901,16.914,11/20/2023 08:25:01
6.4901,16.915,11/20/2023 08:26:01
6.4901,16.915,11/20/2023 08:27:01
6.4901,16.915,11/20/2023 08:28:01
6.4901,16.915,11/20/2023 08:29:01
6.4901,16.915,11/20/2023 08:30:01
6.4901,16.915,11/20/2023 08:31:01
6.4901,16.917,11/20/2023 08:32:01
6.4901,16.917,11/20/2023 08:33:01
6.4901,16.917,11/20/2023 08:34:01
6.4901,16.917,11/20/2023 08:35:01
6.4901,16.917,11/20/2023 08:36:01
6.4901,16.917,11/20/2023 08:37:01
6.4901,16.917,11/20/2023 08:38:01
6.4901,16.917,11/20/2023 08:39:01
6.4901,16.917,11/20/2023 08:40:01
6.4901,16.917,11/20/2023 08:41:01
6.4901,16.917,11/20/2023 08:42:01
6.4903,16.917,11/20/2023 08:43:01
6.4903,16.915,11/20/2023 08:44:01
6.4901,16.915,11/20/2023 08:45:01
6.4901,16.915,11/20/2023 08:46:01
6.4901,16.915,11/20/2023 08:47:01
6.4901,16.915,11/20/2023 08:48:01
6.4901,16.915,11/20/2023 08:49:01
6.4901,16.915,11/20/2023 08:50:01
6.4901,16.915,11/20/2023 08:51:01
6.4901,16.915,11/20/2023 08:52:01
6.4901,16.915,11/20/2023 08:53:01
6.4901,16.915,11/20/2023 08:54:01
6.4901,16.915,11/20/2023 08:55:01
6.4901,16.915,11/20/2023 08:56:01
6.4901,16.917,11/20/2023 08:57:01
6.4901,16.917,11/20/2023 08:58:01
6.4901,16.917,11/20/2023 08:59:01
6.4901,16.917,11/20/2023 09:00:01
6.4901,16.917,11/20/2023 09:01:01
6.4901,16.917,11/20/2023 09:02:01
6.4901,16.917,11/20/2023 09:03:01
6.4901,16.917,11/20/2023 09:04:01
6.4901,16.917,11/20/2023 09:05:01
6.4901,16.917,11/20/2023 09:06:01
6.4901,16.917,11/20/2023 09:07:01
6.4901,16.917,11/20/2023 09:08:01
6.4901,16.918,11/20/2023 09:09:01
6.4901,16.918,11/20/2023 09:10:01
6.4901,16.918,11/20/2023 09:11:01
6.4901,16.918,11/20/2023 09:12:01
6.4901,16.918,11/20/2023 09:13:01
6.4901,16.918,11/20/2023 09:14:01
6.4901,16.92,11/20/2023 09:15:01
6.4901,16.92,11/20/2023 09:16:01
6.4901,16.92,11/20/2023 09:17:01
6.4901,16.92,11/20/2023 09:18:01
6.4901,16.921,11/20/2023 09:19:01
6.4901,16.921,11/20/2023 09:20:01
6.4901,16.921,11/20/2023 09:21:01
6.4901,16.921,11/20/2023 09:22:01
6.4901,16.923,11/20/2023 09:23:01
6.4901,16.923,11/20/2023 09:24:01
6.4901,16.923,11/20/2023 09:25:01
6.4901,16.923,11/20/2023 09:26:01
6.4901,16.923,11/20/2023 09:27:01
6.4901,16.924,11/20/2023 09:28:01
6.4901,16.924,11/20/2023 09:29:01
6.4901,16.924,11/20/2023 09:30:01
6.4901,16.924,11/20/2023 09:31:01
6.4901,16.926,11/20/2023 09:32:01
6.4901,16.926,11/20/2023 09:33:01
6.4901,16.926,11/20/2023 09:34:01
6.4901,16.926,11/20/2023 09:35:01
6.4901,16.926,11/20/2023 09:36:01
6.4901,16.926,11/20/2023 09:37:01
6.4901,16.927,11/20/2023 09:38:01
6.4901,16.927,11/20/2023 09:39:01
6.4901,16.927,11/20/2023 09:40:01
6.4901,16.927,11/20/2023 09:41:01
6.4901,16.927,11/20/2023 09:42:01
6.4901,16.927,11/20/2023 09:43:01
6.4901,16.927,11/20/2023 09:44:01
6.4901,16.927,11/20/2023 09:45:01
6.4901,16.927,11/20/2023 09:46:01
6.4901,16.927,11/20/2023 09:47:01
6.4901,16.927,11/20/2023 09:48:01
6.4901,16.927,11/20/2023 09:49:01
6.4901,16.927,11/20/2023 09:50:01
6.4901,16.926,11/20/2023 09:51:01
6.4901,16.926,11/20/2023 09:52:01
6.4901,16.926,11/20/2023 09:53:01
6.4901,16.926,11/20/2023 09:54:01
6.4901,16.926,11/20/2023 09:55:01
6.4901,16.926,11/20/2023 09:56:01
6.4901,16.926,11/20/2023 09:57:01
6.4901,16.926,11/20/2023 09:58:01
6.4901,16.924,11/20/2023 09:59:01
6.4901,16.924,11/20/2023 10:00:01
6.4901,16.924,11/20/2023 10:01:01
6.4901,16.924,11/20/2023 10:02:01
6.4901,16.924,11/20/2023 10:03:01
6.4901,16.923,11/20/2023 10:04:01
6.4901,16.923,11/20/2023 10:05:01
6.4901,16.923,11/20/2023 10:06:01
6.4901,16.921,11/20/2023 10:07:01
6.4901,16.921,11/20/2023 10:08:01
6.4901,16.921,11/20/2023 10:09:01
6.4901,16.92,11/20/2023 10:10:01
6.4901,16.92,11/20/2023 10:11:01
6.4901,16.92,11/20/2023 10:12:01
6.4901,16.918,11/20/2023 10:13:01
6.4901,16.918,11/20/2023 10:14:01
6.4901,16.917,11/20/2023 10:15:01
6.49,16.917,11/20/2023 10:16:01
6.4901,16.915,11/20/2023 10:17:01
6.4901,16.915,11/20/2023 10:18:01
6.4901,16.914,11/20/2023 10:19:01
6.4901,16.914,11/20/2023 10:20:01
6.4901,16.912,11/20/2023 10:21:01
6.4901,16.912,11/20/2023 10:22:01
6.4901,16.912,11/20/2023 10:23:01
6.4901,16.911,11/20/2023 10:24:01
6.4901,16.911,11/20/2023 10:25:01
6.4903,16.909,11/20/2023 10:26:01
6.4901,16.909,11/20/2023 10:27:01
6.4901,16.909,11/20/2023 10:28:01
6.4905,16.908,11/20/2023 10:29:01
6.4901,16.908,11/20/2023 10:30:01
6.4903,16.906,11/20/2023 10:31:01
6.4903,16.906,11/20/2023 10:32:01
6.4903,16.905,11/20/2023 10:33:01
6.4903,16.903,11/20/2023 10:34:01
6.4907,16.903,11/20/2023 10:35:01
6.4905,16.902,11/20/2023 10:36:01
6.4909,16.902,11/20/2023 10:37:01
6.4907,16.9,11/20/2023 10:38:01
6.4911,16.9,11/20/2023 10:39:01
6.4913,16.899,11/20/2023 10:40:01
6.4915,16.899,11/20/2023 10:41:01
6.4919,16.899,11/20/2023 10:42:01
6.4919,16.897,11/20/2023 10:43:01
6.4919,16.897,11/20/2023 10:44:01
6.4922,16.897,11/20/2023 10:45:01
6.4924,16.897,11/20/2023 10:46:01
6.4924,16.896,11/20/2023 10:47:01
6.4926,16.896,11/20/2023 10:48:01
6.493,16.896,11/20/2023 10:49:01
6.4932,16.896,11/20/2023 10:50:01
6.4928,16.896,11/20/2023 10:51:01
6.4928,16.896,11/20/2023 10:52:01
6.493,16.894,11/20/2023 10:53:01
6.493,16.894,11/20/2023 10:54:01
6.4932,16.894,11/20/2023 10:55:01
6.493,16.894,11/20/2023 10:56:01
6.493,16.894,11/20/2023 10:57:01
6.493,16.894,11/20/2023 10:58:01
6.493,16.894,11/20/2023 10:59:01
6.4932,16.894,11/20/2023 11:00:01
6.493,16.894,11/20/2023 11:01:01
6.493,16.894,11/20/2023 11:02:01
6.4932,16.894,11/20/2023 11:03:01
6.4932,16.894,11/20/2023 11:04:01
6.4932,16.894,11/20/2023 11:05:01
6.4932,16.894,11/20/2023 11:06:01
6.4932,16.894,11/20/2023 11:07:01
6.4932,16.894,11/20/2023 11:08:01
6.4932,16.894,11/20/2023 11:09:01
6.493,16.896,11/20/2023 11:10:01
6.493,16.896,11/20/2023 11:11:01
6.493,16.896,11/20/2023 11:12:01
6.493,16.896,11/20/2023 11:13:01
6.4932,16.896,11/20/2023 11:14:01
6.4932,16.896,11/20/2023 11:15:01
6.4932,16.896,11/20/2023 11:16:01
6.493,16.896,11/20/2023 11:17:01
6.4932,16.897,11/20/2023 11:18:01
6.4932,16.897,11/20/2023 11:19:01
6.4932,16.897,11/20/2023 11:20:01
6.4932,16.897,11/20/2023 11:21:01
6.493,16.897,11/20/2023 11:22:01
6.4932,16.899,11/20/2023 11:23:01
6.493,16.899,11/20/2023 11:24:01
6.4932,16.899,11/20/2023 11:25:01
6.4932,16.9,11/20/2023 11:26:01
6.4932,16.9,11/20/2023 11:27:01
6.4932,16.9,11/20/2023 11:28:01
6.4932,16.902,11/20/2023 11:29:01
6.493,16.902,11/20/2023 11:30:01
6.4932,16.903,11/20/2023 11:31:01
6.493,16.903,11/20/2023 11:32:01
6.4932,16.905,11/20/2023 11:33:01
6.4932,16.906,11/20/2023 11:34:01
6.4932,16.906,11/20/2023 11:35:01
6.4932,16.908,11/20/2023 11:36:01
6.4932,16.908,11/20/2023 11:37:01
6.4932,16.909,11/20/2023 11:38:01
6.4932,16.911,11/20/2023 11:39:01
6.4932,16.912,11/20/2023 11:40:01
6.4932,16.912,11/20/2023 11:41:01
6.493,16.914,11/20/2023 11:42:01
6.4932,16.915,11/20/2023 11:43:01
6.4932,16.917,11/20/2023 11:44:01
6.4932,16.918,11/20/2023 11:45:01
6.4932,16.92,11/20/2023 11:46:01
6.4932,16.921,11/20/2023 11:47:01
6.493,16.923,11/20/2023 11:48:01
6.493,16.924,11/20/2023 11:49:01
6.4932,16.926,11/20/2023 11:50:01
6.493,16.929,11/20/2023 11:51:01
6.493,16.93,11/20/2023 11:52:01
6.493,16.932,11/20/2023 11:53:01
6.4932,16.933,11/20/2023 11:54:01
6.493,16.936,11/20/2023 11:55:01
6.4932,16.938,11/20/2023 11:56:01
6.493,16.939,11/20/2023 11:57:01
6.493,16.941,11/20/2023 11:58:01
6.493,16.944,11/20/2023 11:59:01
6.493,16.945,11/20/2023 12:00:01
6.493,16.947,11/20/2023 12:01:01
6.493,16.949,11/20/2023 12:02:01
6.493,16.951,11/20/2023 12:03:01
6.493,16.952,11/20/2023 12:04:01
6.493,16.954,11/20/2023 12:05:01
6.493,16.955,11/20/2023 12:06:01
6.493,16.958,11/20/2023 12:07:01
6.493,16.96,11/20/2023 12:08:01
6.493,16.961,11/20/2023 12:09:01
6.493,16.963,11/20/2023 12:10:01
6.493,16.964,11/20/2023 12:11:01
6.493,16.966,11/20/2023 12:12:01
6.493,16.967,11/20/2023 12:13:01
6.493,16.967,11/20/2023 12:14:01
6.493,16.969,11/20/2023 12:15:01
6.493,16.97,11/20/2023 12:16:01
6.493,16.972,11/20/2023 12:17:01
6.493,16.972,11/20/2023 12:18:01
6.4932,16.973,11/20/2023 12:19:01
6.493,16.973,11/20/2023 12:20:01
6.493,16.975,11/20/2023 12:21:01
6.493,16.975,11/20/2023 12:22:01
6.4932,16.975,11/20/2023 12:23:01
6.493,16.975,11/20/2023 12:24:01
6.493,16.975,11/20/2023 12:25:01
6.493,16.976,11/20/2023 12:26:01
6.493,16.976,11/20/2023 12:27:01
6.493,16.976,11/20/2023 12:28:01
6.4932,16.976,11/20/2023 12:29:01
6.493,16.976,11/20/2023 12:30:01
6.4932,16.976,11/20/2023 12:31:01
6.4932,16.975,11/20/2023 12:32:01
6.4934,16.975,11/20/2023 12:33:01
6.4934,16.975,11/20/2023 12:34:01
6.4934,16.975,11/20/2023 12:35:01
6.4938,16.975,11/20/2023 12:36:01
6.4936,16.973,11/20/2023 12:37:01
6.4938,16.973,11/20/2023 12:38:01
6.4942,16.973,11/20/2023 12:39:01
6.4943,16.973,11/20/2023 12:40:01
6.4947,16.973,11/20/2023 12:41:01
6.4947,16.973,11/20/2023 12:42:01
6.4949,16.973,11/20/2023 12:43:01
6.4953,16.973,11/20/2023 12:44:01
6.4953,16.973,11/20/2023 12:45:01
6.4953,16.973,11/20/2023 12:46:01
6.4955,16.973,11/20/2023 12:47:01
6.4955,16.973,11/20/2023 12:48:01
6.4955,16.973,11/20/2023 12:49:01
6.4955,16.973,11/20/2023 12:50:01
6.4959,16.972,11/20/2023 12:51:01
6.4961,16.972,11/20/2023 12:52:01
6.4961,16.972,11/20/2023 12:53:01
6.4961,16.972,11/20/2023 12:54:01
6.4961,16.972,11/20/2023 12:55:01
6.4961,16.972,11/20/2023 12:56:01
6.4961,16.972,11/20/2023 12:57:01
6.4959,16.972,11/20/2023 12:58:01
6.4959,16.97,11/20/2023 12:59:01
6.4961,16.97,11/20/2023 13:00:01
6.4959,16.97,11/20/2023 13:01:01
6.4959,16.969,11/20/2023 13:02:01
6.4959,16.969,11/20/2023 13:03:01
6.4961,16.967,11/20/2023 13:04:01
6.4961,16.967,11/20/2023 13:05:01
6.4959,16.967,11/20/2023 13:06:01
6.4959,16.966,11/20/2023 13:07:01
6.4961,16.966,11/20/2023 13:08:01
6.4959,16.964,11/20/2023 13:09:01
6.4959,16.964,11/20/2023 13:10:01
6.4961,16.963,11/20/2023 13:11:01
6.4959,16.963,11/20/2023 13:12:01
6.4959,16.963,11/20/2023 13:13:01
6.4959,16.961,11/20/2023 13:14:01
6.4961,16.961,11/20/2023 13:15:01
6.4961,16.96,11/20/2023 13:16:01
6.4959,16.958,11/20/2023 13:17:01
6.4961,16.958,11/20/2023 13:18:01
6.4961,16.957,11/20/2023 13:19:01
6.4959,16.955,11/20/2023 13:20:01
6.4959,16.955,11/20/2023 13:21:01
6.4961,16.954,11/20/2023 13:22:01
6.4961,16.952,11/20/2023 13:23:01
6.4959,16.951,11/20/2023 13:24:01
6.4959,16.949,11/20/2023 13:25:01
6.4961,16.948,11/20/2023 13:26:01
6.4959,16.947,11/20/2023 13:27:01
6.4959,16.945,11/20/2023 13:28:01
6.4961,16.944,11/20/2023 13:29:01
6.4961,16.942,11/20/2023 13:30:01
6.4959,16.941,11/20/2023 13:31:01
6.4961,16.939,11/20/2023 13:32:01
6.4961,16.938,11/20/2023 13:33:01
6.4961,16.936,11/20/2023 13:34:01
6.4959,16.935,11/20/2023 13:35:01
6.4961,16.933,11/20/2023 13:36:01
6.4961,16.932,11/20/2023 13:37:01
6.4959,16.93,11/20/2023 13:38:01
6.4961,16.929,11/20/2023 13:39:01
6.4961,16.929,11/20/2023 13:40:01
6.4961,16.927,11/20/2023 13:41:01
6.4961,16.926,11/20/2023 13:42:01
6.4959,16.924,11/20/2023 13:43:01
6.4961,16.923,11/20/2023 13:44:01
6.4963,16.923,11/20/2023 13:45:01
6.4961,16.921,11/20/2023 13:46:01
6.4963,16.92,11/20/2023 13:47:01
6.4965,16.918,11/20/2023 13:48:01
6.4976,16.917,11/20/2023 13:49:01
6.4982,16.915,11/20/2023 13:50:01
6.4986,16.914,11/20/2023 13:51:01
6.4986,16.912,11/20/2023 13:52:01
6.4988,16.911,11/20/2023 13:53:01
6.4988,16.909,11/20/2023 13:54:01
6.499,16.908,11/20/2023 13:55:01
6.499,16.906,11/20/2023 13:56:01
6.4988,16.905,11/20/2023 13:57:01
6.4988,16.903,11/20/2023 13:58:01
6.499,16.902,11/20/2023 13:59:01
6.499,16.899,11/20/2023 14:00:01
6.499,16.897,11/20/2023 14:01:01
6.499,16.896,11/20/2023 14:02:01
6.499,16.894,11/20/2023 14:03:01
6.499,16.893,11/20/2023 14:04:01
6.499,16.891,11/20/2023 14:05:01
6.499,16.89,11/20/2023 14:06:01
6.499,16.888,11/20/2023 14:07:01
6.499,16.887,11/20/2023 14:08:01
6.499,16.886,11/20/2023 14:09:01
6.499,16.884,11/20/2023 14:10:01
6.499,16.883,11/20/2023 14:11:01
6.499,16.881,11/20/2023 14:12:01
6.499,16.88,11/20/2023 14:13:01
6.499,16.878,11/20/2023 14:14:01
6.499,16.878,11/20/2023 14:15:01
6.499,16.877,11/20/2023 14:16:01
6.499,16.875,11/20/2023 14:17:01
6.499,16.874,11/20/2023 14:18:01
6.499,16.874,11/20/2023 14:19:01
6.499,16.872,11/20/2023 14:20:01
6.499,16.871,11/20/2023 14:21:01
6.499,16.869,11/20/2023 14:22:01
6.499,16.869,11/20/2023 14:23:01
6.499,16.868,11/20/2023 14:24:01
6.499,16.868,11/20/2023 14:25:01
6.499,16.866,11/20/2023 14:26:01
6.499,16.866,11/20/2023 14:27:01
6.499,16.865,11/20/2023 14:28:01
6.499,16.863,11/20/2023 14:29:01
6.499,16.863,11/20/2023 14:30:01
6.499,16.863,11/20/2023 14:31:01
6.499,16.862,11/20/2023 14:32:01
6.499,16.862,11/20/2023 14:33:01
6.499,16.862,11/20/2023 14:34:01
6.499,16.86,11/20/2023 14:35:01
6.499,16.86,11/20/2023 14:36:01
6.499,16.86,11/20/2023 14:37:01
6.499,16.86,11/20/2023 14:38:01
6.499,16.86,11/20/2023 14:39:01
6.499,16.86,11/20/2023 14:40:01
6.499,16.86,11/20/2023 14:41:01
6.499,16.86,11/20/2023 14:42:01
6.4992,16.86,11/20/2023 14:43:01
6.4992,16.86,11/20/2023 14:44:01
6.499,16.86,11/20/2023 14:45:01
6.499,16.86,11/20/2023 14:46:01
6.499,16.862,11/20/2023 14:47:01
6.499,16.862,11/20/2023 14:48:01
6.499,16.862,11/20/2023 14:49:01
6.499,16.863,11/20/2023 14:50:01
6.499,16.863,11/20/2023 14:51:01
6.4992,16.865,11/20/2023 14:52:01
6.499,16.865,11/20/2023 14:53:01
6.499,16.866,11/20/2023 14:54:01
6.499,16.868,11/20/2023 14:55:01
6.499,16.869,11/20/2023 14:56:01
6.499,16.871,11/20/2023 14:57:01
6.499,16.872,11/20/2023 14:58:01
6.499,16.874,11/20/2023 14:59:01
6.499,16.875,11/20/2023 15:00:01
6.499,16.878,11/20/2023 15:01:01
6.499,16.88,11/20/2023 15:02:01
6.499,16.883,11/20/2023 15:03:01
6.499,16.886,11/20/2023 15:04:01
6.499,16.887,11/20/2023 15:05:01
6.499,16.89,11/20/2023 15:06:01
6.499,16.893,11/20/2023 15:07:01
6.499,16.896,11/20/2023 15:08:01
6.499,16.897,11/20/2023 15:09:01
6.499,16.9,11/20/2023 15:10:01
6.499,16.903,11/20/2023 15:11:01
6.499,16.906,11/20/2023 15:12:01
6.499,16.908,11/20/2023 15:13:01
6.499,16.911,11/20/2023 15:14:01
6.499,16.912,11/20/2023 15:15:01
6.499,16.915,11/20/2023 15:16:01
6.499,16.917,11/20/2023 15:17:01
6.499,16.92,11/20/2023 15:18:01
6.499,16.921,11/20/2023 15:19:01
6.499,16.924,11/20/2023 15:20:01
6.499,16.926,11/20/2023 15:21:01
6.499,16.929,11/20/2023 15:22:01
6.499,16.93,11/20/2023 15:23:01
6.499,16.932,11/20/2023 15:24:01
6.499,16.933,11/20/2023 15:25:01
6.499,16.936,11/20/2023 15:26:01
6.4988,16.938,11/20/2023 15:27:01
6.499,16.939,11/20/2023 15:28:01
6.499,16.939,11/20/2023 15:29:01
6.499,16.941,11/20/2023 15:30:01
6.499,16.942,11/20/2023 15:31:01
6.499,16.944,11/20/2023 15:32:01
6.499,16.944,11/20/2023 15:33:01
6.499,16.945,11/20/2023 15:34:01
6.499,16.945,11/20/2023 15:35:01
6.499,16.947,11/20/2023 15:36:01
6.499,16.947,11/20/2023 15:37:01
6.499,16.947,11/20/2023 15:38:01
6.499,16.948,11/20/2023 15:39:01
6.499,16.948,11/20/2023 15:40:01
6.4988,16.948,11/20/2023 15:41:01
6.499,16.949,11/20/2023 15:42:01
6.499,16.949,11/20/2023 15:43:01
6.4988,16.949,11/20/2023 15:44:01
6.499,16.949,11/20/2023 15:45:01
6.499,16.949,11/20/2023 15:46:01
6.499,16.949,11/20/2023 15:47:01
6.499,16.951,11/20/2023 15:48:01
6.499,16.951,11/20/2023 15:49:01
6.499,16.952,11/20/2023 15:50:01
6.499,16.952,11/20/2023 15:51:01
6.499,16.952,11/20/2023 15:52:01
6.499,16.952,11/20/2023 15:53:01
6.499,16.952,11/20/2023 15:54:01
6.499,16.952,11/20/2023 15:55:01
6.499,16.952,11/20/2023 15:56:01
6.499,16.952,11/20/2023 15:57:01
6.4988,16.952,11/20/2023 15:58:01
6.499,16.952,11/20/2023 15:59:01
6.4988,16.952,11/20/2023 16:00:01
6.499,16.952,11/20/2023 16:01:01
6.499,16.951,11/20/2023 16:02:01
6.499,16.951,11/20/2023 16:03:01
6.499,16.951,11/20/2023 16:04:01
6.499,16.949,11/20/2023 16:05:01
6.499,16.949,11/20/2023 16:06:01
6.499,16.949,11/20/2023 16:07:01
6.499,16.949,11/20/2023 16:08:01
6.499,16.949,11/20/2023 16:09:01
6.499,16.949,11/20/2023 16:10:01
6.499,16.949,11/20/2023 16:11:01
6.499,16.949,11/20/2023 16:12:01
6.499,16.949,11/20/2023 16:13:01
6.499,16.949,11/20/2023 16:14:01
6.499,16.949,11/20/2023 16:15:01
6.499,16.949,11/20/2023 16:16:01
6.499,16.949,11/20/2023 16:17:01
6.4988,16.949,11/20/2023 16:18:01
6.499,16.949,11/20/2023 16:19:01
6.499,16.949,11/20/2023 16:20:01
6.499,16.949,11/20/2023 16:21:01
6.499,16.949,11/20/2023 16:22:01
6.499,16.949,11/20/2023 16:23:01
6.499,16.949,11/20/2023 16:24:01
6.499,16.949,11/20/2023 16:25:01
6.499,16.949,11/20/2023 16:26:01
6.4988,16.949,11/20/2023 16:27:01
6.499,16.949,11/20/2023 16:28:01
6.499,16.948,11/20/2023 16:29:01
6.499,16.948,11/20/2023 16:30:01
6.499,16.948,11/20/2023 16:31:01
6.499,16.947,11/20/2023 16:32:01
6.499,16.947,11/20/2023 16:33:01
6.499,16.945,11/20/2023 16:34:01
6.499,16.945,11/20/2023 16:35:01
6.499,16.944,11/20/2023 16:36:01
6.499,16.944,11/20/2023 16:37:01
6.499,16.942,11/20/2023 16:38:01
6.499,16.941,11/20/2023 16:39:01
6.499,16.941,11/20/2023 16:40:01
6.499,16.939,11/20/2023 16:41:01
6.4988,16.938,11/20/2023 16:42:01
6.499,16.936,11/20/2023 16:43:01
6.499,16.936,11/20/2023 16:44:01
6.499,16.935,11/20/2023 16:45:01
6.499,16.933,11/20/2023 16:46:01
6.499,16.932,11/20/2023 16:47:01
6.499,16.93,11/20/2023 16:48:01
6.499,16.929,11/20/2023 16:49:01
6.499,16.927,11/20/2023 16:50:01
6.499,16.926,11/20/2023 16:51:01
6.499,16.924,11/20/2023 16:52:01
6.499,16.923,11/20/2023 16:53:01
6.499,16.921,11/20/2023 16:54:01
6.499,16.92,11/20/2023 16:55:01
6.499,16.918,11/20/2023 16:56:01
6.499,16.917,11/20/2023 16:57:01
6.499,16.915,11/20/2023 16:58:01
6.499,16.914,11/20/2023 16:59:01
6.499,16.912,11/20/2023 17:00:01
6.499,16.911,11/20/2023 17:01:01
6.499,16.908,11/20/2023 17:02:01
6.499,16.906,11/20/2023 17:03:01
6.499,16.905,11/20/2023 17:04:01
6.499,16.903,11/20/2023 17:05:01
6.4992,16.902,11/20/2023 17:06:01
6.499,16.899,11/20/2023 17:07:01
6.499,16.897,11/20/2023 17:08:01
6.499,16.896,11/20/2023 17:09:01
6.499,16.893,11/20/2023 17:10:01
6.499,16.891,11/20/2023 17:11:01
6.499,16.89,11/20/2023 17:12:01
6.4992,16.887,11/20/2023 17:13:01
6.499,16.886,11/20/2023 17:14:01
6.499,16.883,11/20/2023 17:15:01
6.499,16.881,11/20/2023 17:16:01
6.4992,16.878,11/20/2023 17:17:01
6.499,16.877,11/20/2023 17:18:01
6.499,16.874,11/20/2023 17:19:01
6.499,16.872,11/20/2023 17:20:01
6.4992,16.869,11/20/2023 17:21:01
6.4992,16.868,11/20/2023 17:22:01
6.499,16.866,11/20/2023 17:23:01
6.499,16.863,11/20/2023 17:24:01
6.4992,16.862,11/20/2023 17:25:01
6.499,16.859,11/20/2023 17:26:01
6.499,16.857,11/20/2023 17:27:01
6.4992,16.854,11/20/2023 17:28:01
6.4992,16.853,11/20/2023 17:29:01
6.4992,16.85,11/20/2023 17:30:01
6.499,16.848,11/20/2023 17:31:01
6.4992,16.845,11/20/2023 17:32:01
6.4992,16.844,11/20/2023 17:33:01
6.4992,16.841,11/20/2023 17:34:01
6.499,16.838,11/20/2023 17:35:01
6.4992,16.836,11/20/2023 17:36:01
6.499,16.833,11/20/2023 17:37:01
6.4992,16.832,11/20/2023 17:38:01
6.4992,16.829,11/20/2023 17:39:01
6.4992,16.826,11/20/2023 17:40:01
6.499,16.825,11/20/2023 17:41:01
6.499,16.822,11/20/2023 17:42:01
6.4992,16.819,11/20/2023 17:43:01
6.4992,16.816,11/20/2023 17:44:01
6.4992,16.814,11/20/2023 17:45:01
6.4992,16.811,11/20/2023 17:46:01
6.4992,16.808,11/20/2023 17:47:01
6.4992,16.805,11/20/2023 17:48:01
6.4992,16.804,11/20/2023 17:49:01
6.4992,16.801,11/20/2023 17:50:01
6.4992,16.798,11/20/2023 17:51:01
6.4992,16.795,11/20/2023 17:52:01
6.4992,16.793,11/20/2023 17:53:01
6.4992,16.79,11/20/2023 17:54:01
6.4994,16.787,11/20/2023 17:55:01
6.4994,16.784,11/20/2023 17:56:01
6.4992,16.783,11/20/2023 17:57:01
6.4992,16.78,11/20/2023 17:58:01
6.4992,16.777,11/20/2023 17:59:01
6.4992,16.775,11/20/2023 18:00:01
6.4992,16.772,11/20/2023 18:01:01
6.4992,16.769,11/20/2023 18:02:01
6.4992,16.766,11/20/2023 18:03:01
6.4992,16.764,11/20/2023 18:04:01
6.4992,16.762,11/20/2023 18:05:01
6.4992,16.759,11/20/2023 18:06:01
6.4992,16.756,11/20/2023 18:07:01
6.4992,16.753,11/20/2023 18:08:01
6.4992,16.75,11/20/2023 18:09:01
6.4992,16.749,11/20/2023 18:10:01
6.4992,16.746,11/20/2023 18:11:01
6.4992,16.743,11/20/2023 18:12:01
6.4992,16.74,11/20/2023 18:13:01
6.4992,16.737,11/20/2023 18:14:01
6.4994,16.734,11/20/2023 18:15:01
6.4992,16.732,11/20/2023 18:16:01
6.4994,16.729,11/20/2023 18:17:01
6.4992,16.726,11/20/2023 18:18:01
6.4994,16.723,11/20/2023 18:19:01
6.4994,16.72,11/20/2023 18:20:01
6.4994,16.717,11/20/2023 18:21:01
6.4992,16.716,11/20/2023 18:22:01
6.4992,16.713,11/20/2023 18:23:01
6.4994,16.71,11/20/2023 18:24:01
6.4992,16.707,11/20/2023 18:25:01
6.4992,16.704,11/20/2023 18:26:01
6.4992,16.702,11/20/2023 18:27:01
6.4992,16.698,11/20/2023 18:28:01
6.4994,16.697,11/20/2023 18:29:01
6.4992,16.694,11/20/2023 18:30:01
6.4992,16.691,11/20/2023 18:31:01
6.4992,16.688,11/20/2023 18:32:01
6.4992,16.685,11/20/2023 18:33:01
6.4994,16.682,11/20/2023 18:34:01
6.4994,16.679,11/20/2023 18:35:01
6.4992,16.677,11/20/2023 18:36:01
6.4992,16.674,11/20/2023 18:37:01
6.4994,16.671,11/20/2023 18:38:01
6.4994,16.668,11/20/2023 18:39:01
6.4992,16.665,11/20/2023 18:40:01
6.4992,16.662,11/20/2023 18:41:01
6.4992,16.661,11/20/2023 18:42:01
6.4992,16.656,11/20/2023 18:43:01
6.4994,16.653,11/20/2023 18:44:01
6.4994,16.65,11/20/2023 18:45:01
6.4992,16.647,11/20/2023 18:46:01
6.4994,16.644,11/20/2023 18:47:01
6.4994,16.643,11/20/2023 18:48:01
6.4994,16.64,11/20/2023 18:49:01
6.4994,16.637,11/20/2023 18:50:01
6.4994,16.634,11/20/2023 18:51:01
6.4992,16.631,11/20/2023 18:52:01
6.4994,16.628,11/20/2023 18:53:01
6.4994,16.625,11/20/2023 18:54:01
6.4994,16.622,11/20/2023 18:55:01
6.4994,16.619,11/20/2023 18:56:01
6.4994,16.616,11/20/2023 18:57:01
6.4994,16.613,11/20/2023 18:58:01
6.4994,16.61,11/20/2023 18:59:01
6.4994,16.607,11/20/2023 19:00:01
6.4994,16.604,11/20/2023 19:01:01
6.4994,16.601,11/20/2023 19:02:01
6.4994,16.597,11/20/2023 19:03:01
6.4994,16.594,11/20/2023 19:04:01
6.4994,16.591,11/20/2023 19:05:01
6.4994,16.588,11/20/2023 19:06:01
6.4994,16.585,11/20/2023 19:07:01
6.4994,16.582,11/20/2023 19:08:01
6.4994,16.579,11/20/2023 19:09:01
6.4994,16.576,11/20/2023 19:10:01
6.4994,16.573,11/20/2023 19:11:01
6.4994,16.57,11/20/2023 19:12:01
6.4994,16.567,11/20/2023 19:13:01
6.4994,16.564,11/20/2023 19:14:01
6.4994,16.561,11/20/2023 19:15:01
6.4994,16.558,11/20/2023 19:16:01
6.4994,16.555,11/20/2023 19:17:01
6.4994,16.552,11/20/2023 19:18:01
6.4994,16.549,11/20/2023 19:19:01
6.4994,16.546,11/20/2023 19:20:01
6.4994,16.543,11/20/2023 19:21:01
6.4994,16.54,11/20/2023 19:22:01
6.4994,16.537,11/20/2023 19:23:01
6.4994,16.534,11/20/2023 19:24:01
6.4994,16.531,11/20/2023 19:25:01
6.4994,16.528,11/20/2023 19:26:01
6.4994,16.525,11/20/2023 19:27:01
6.4994,16.522,11/20/2023 19:28:01
6.4994,16.519,11/20/2023 19:29:01
6.4994,16.516,11/20/2023 19:30:01
6.4994,16.513,11/20/2023 19:31:01
6.4994,16.51,11/20/2023 19:32:01
6.4994,16.508,11/20/2023 19:33:01
6.4994,16.505,11/20/2023 19:34:01
6.4994,16.502,11/20/2023 19:35:01
6.4994,16.499,11/20/2023 19:36:01
6.4994,16.496,11/20/2023 19:37:01
6.4994,16.494,11/20/2023 19:38:01
6.4994,16.491,11/20/2023 19:39:01
6.4994,16.488,11/20/2023 19:40:01
6.4994,16.485,11/20/2023 19:41:01
6.4994,16.482,11/20/2023 19:42:01
6.4994,16.479,11/20/2023 19:43:01
6.4995,16.476,11/20/2023 19:44:01
6.4994,16.473,11/20/2023 19:45:01
6.4994,16.47,11/20/2023 19:46:01
6.4994,16.467,11/20/2023 19:47:01
6.4994,16.464,11/20/2023 19:48:01
6.4994,16.461,11/20/2023 19:49:01
6.4994,16.457,11/20/2023 19:50:01
6.4994,16.454,11/20/2023 19:51:01
6.4994,16.451,11/20/2023 19:52:01
6.4994,16.448,11/20/2023 19:53:01
6.4994,16.445,11/20/2023 19:54:01
6.4994,16.442,11/20/2023 19:55:01
6.4994,16.439,11/20/2023 19:56:01
6.4995,16.436,11/20/2023 19:57:01
6.4994,16.433,11/20/2023 19:58:01
6.4994,16.43,11/20/2023 19:59:01
6.4994,16.427,11/20/2023 20:00:01
6.4994,16.424,11/20/2023 20:01:01
6.4994,16.421,11/20/2023 20:02:01
6.4994,16.418,11/20/2023 20:03:01
6.4994,16.415,11/20/2023 20:04:01
6.4995,16.412,11/20/2023 20:05:01
6.4995,16.409,11/20/2023 20:06:01
6.4995,16.406,11/20/2023 20:07:01
6.4994,16.403,11/20/2023 20:08:01
6.4994,16.4,11/20/2023 20:09:01
6.4994,16.397,11/20/2023 20:10:01
6.4994,16.394,11/20/2023 20:11:01
6.4994,16.391,11/20/2023 20:12:01
6.4995,16.388,11/20/2023 20:13:01
6.4994,16.385,11/20/2023 20:14:01
6.4994,16.382,11/20/2023 20:15:01
6.4995,16.379,11/20/2023 20:16:01
6.4994,16.376,11/20/2023 20:17:01
6.4995,16.374,11/20/2023 20:18:01
6.4994,16.371,11/20/2023 20:19:01
6.4995,16.368,11/20/2023 20:20:01
6.4995,16.365,11/20/2023 20:21:01
6.4994,16.362,11/20/2023 20:22:01
6.4994,16.359,11/20/2023 20:23:01
6.4995,16.356,11/20/2023 20:24:01
6.4995,16.353,11/20/2023 20:25:01
6.4995,16.35,11/20/2023 20:26:01
6.4995,16.347,11/20/2023 20:27:01
6.4995,16.344,11/20/2023 20:28:01
6.4995,16.341,11/20/2023 20:29:01
6.4995,16.338,11/20/2023 20:30:01
6.4995,16.335,11/20/2023 20:31:01
6.4995,16.332,11/20/2023 20:32:01
6.4995,16.329,11/20/2023 20:33:01
6.4995,16.326,11/20/2023 20:34:01
6.4995,16.323,11/20/2023 20:35:01
6.4995,16.32,11/20/2023 20:36:01
6.4995,16.317,11/20/2023 20:37:01
6.4995,16.315,11/20/2023 20:38:01
6.4995,16.312,11/20/2023 20:39:01
6.4995,16.309,11/20/2023 20:40:01
6.4995,16.306,11/20/2023 20:41:01
6.4995,16.304,11/20/2023 20:42:01
6.4995,16.301,11/20/2023 20:43:01
6.4995,16.298,11/20/2023 20:44:01
6.4995,16.295,11/20/2023 20:45:01
6.4995,16.292,11/20/2023 20:46:01
6.4995,16.289,11/20/2023 20:47:01
6.4995,16.287,11/20/2023 20:48:01
6.4995,16.284,11/20/2023 20:49:01
6.4995,16.281,11/20/2023 20:50:01
6.4995,16.278,11/20/2023 20:51:01
6.4995,16.275,11/20/2023 20:52:01
6.4995,16.272,11/20/2023 20:53:01
6.4995,16.269,11/20/2023 20:54:01
6.4995,16.266,11/20/2023 20:55:01
6.4995,16.265,11/20/2023 20:56:01
6.4995,16.262,11/20/2023 20:57:01
6.4995,16.259,11/20/2023 20:58:01
6.4995,16.256,11/20/2023 20:59:01
6.4995,16.253,11/20/2023 21:00:01
6.4995,16.25,11/20/2023 21:01:01
6.4995,16.247,11/20/2023 21:02:01
6.4995,16.245,11/20/2023 21:03:01
6.4995,16.242,11/20/2023 21:04:01
6.4995,16.239,11/20/2023 21:05:01
6.4995,16.237,11/20/2023 21:06:01
6.4995,16.234,11/20/2023 21:07:01
6.4995,16.231,11/20/2023 21:08:01
6.4995,16.229,11/20/2023 21:09:01
6.4995,16.226,11/20/2023 21:10:01
6.4995,16.223,11/20/2023 21:11:01
6.4995,16.22,11/20/2023 21:12:01
6.4995,16.217,11/20/2023 21:13:01
6.4995,16.216,11/20/2023 21:14:01
6.4995,16.213,11/20/2023 21:15:01
6.4995,16.21,11/20/2023 21:16:01
6.4995,16.207,11/20/2023 21:17:01
6.4995,16.204,11/20/2023 21:18:01
6.4995,16.202,11/20/2023 21:19:01
6.4995,16.199,11/20/2023 21:20:01
6.4995,16.196,11/20/2023 21:21:01
6.4995,16.193,11/20/2023 21:22:01
6.4995,16.192,11/20/2023 21:23:01
6.4995,16.189,11/20/2023 21:24:01
6.4995,16.186,11/20/2023 21:25:01
6.4995,16.183,11/20/2023 21:26:01
6.4995,16.181,11/20/2023 21:27:01
6.4995,16.178,11/20/2023 21:28:01
6.4995,16.175,11/20/2023 21:29:01
6.4995,16.172,11/20/2023 21:30:01
6.4995,16.171,11/20/2023 21:31:01
6.4995,16.168,11/20/2023 21:32:01
6.4995,16.165,11/20/2023 21:33:01
6.4995,16.164,11/20/2023 21:34:01
6.4995,16.161,11/20/2023 21:35:01
6.4995,16.158,11/20/2023 21:36:01
6.4995,16.155,11/20/2023 21:37:01
6.4995,16.153,11/20/2023 21:38:01
6.4995,16.15,11/20/2023 21:39:01
6.4995,16.147,11/20/2023 21:40:01
6.4995,16.144,11/20/2023 21:41:01
6.4995,16.141,11/20/2023 21:42:01
6.4995,16.14,11/20/2023 21:43:01
6.4995,16.137,11/20/2023 21:44:01
6.4995,16.134,11/20/2023 21:45:01
6.4995,16.131,11/20/2023 21:46:01
6.4995,16.128,11/20/2023 21:47:01
6.4995,16.125,11/20/2023 21:48:01
6.4995,16.123,11/20/2023 21:49:01
6.4995,16.12,11/20/2023 21:50:01
6.4995,16.117,11/20/2023 21:51:01
6.4997,16.114,11/20/2023 21:52:01
6.4995,16.113,11/20/2023 21:53:01
6.4995,16.11,11/20/2023 21:54:01
6.4997,16.107,11/20/2023 21:55:01
6.4995,16.105,11/20/2023 21:56:01
6.4997,16.102,11/20/2023 21:57:01
6.4995,16.099,11/20/2023 21:58:01
6.4995,16.098,11/20/2023 21:59:01
6.4995,16.095,11/20/2023 22:00:01
6.4995,16.092,11/20/2023 22:01:01
6.4995,16.091,11/20/2023 22:02:01
6.4997,16.088,11/20/2023 22:03:01
6.4997,16.086,11/20/2023 22:04:01
6.4997,16.083,11/20/2023 22:05:01
6.4997,16.08,11/20/2023 22:06:01
6.4997,16.079,11/20/2023 22:07:01
6.4995,16.076,11/20/2023 22:08:01
6.4995,16.073,11/20/2023 22:09:01
6.4997,16.071,11/20/2023 22:10:01
6.4997,16.068,11/20/2023 22:11:01
6.4997,16.065,11/20/2023 22:12:01
6.4995,16.064,11/20/2023 22:13:01
6.4995,16.061,11/20/2023 22:14:01
6.4995,16.058,11/20/2023 22:15:01
6.4995,16.056,11/20/2023 22:16:01
6.4997,16.053,11/20/2023 22:17:01
6.4995,16.05,11/20/2023 22:18:01
6.4995,16.049,11/20/2023 22:19:01
6.4995,16.046,11/20/2023 22:20:01
6.4995,16.043,11/20/2023 22:21:01
6.4997,16.041,11/20/2023 22:22:01
6.4997,16.038,11/20/2023 22:23:01
6.4995,16.035,11/20/2023 22:24:01
6.4995,16.032,11/20/2023 22:25:01
6.4997,16.031,11/20/2023 22:26:01
6.4995,16.028,11/20/2023 22:27:01
6.4995,16.025,11/20/2023 22:28:01
6.4995,16.022,11/20/2023 22:29:01
6.4997,16.02,11/20/2023 22:30:01
6.4995,16.018,11/20/2023 22:31:01
6.4997,16.015,11/20/2023 22:32:01
6.4995,16.013,11/20/2023 22:33:01
6.4995,16.01,11/20/2023 22:34:01
6.4995,16.007,11/20/2023 22:35:01
6.4997,16.004,11/20/2023 22:36:01
6.4997,16.003,11/20/2023 22:37:01
6.4995,16,11/20/2023 22:38:01
6.4997,15.997,11/20/2023 22:39:01
6.4995,15.995,11/20/2023 22:40:01
6.4995,15.992,11/20/2023 22:41:01
6.4997,15.989,11/20/2023 22:42:01
6.4997,15.986,11/20/2023 22:43:01
6.4995,15.985,11/20/2023 22:44:01
6.4997,15.982,11/20/2023 22:45:01
6.4995,15.979,11/20/2023 22:46:01
6.4995,15.977,11/20/2023 22:47:01
6.4995,15.974,11/20/2023 22:48:01
6.4997,15.971,11/20/2023 22:49:01
6.4995,15.968,11/20/2023 22:50:01
6.4997,15.967,11/20/2023 22:51:01
6.4997,15.964,11/20/2023 22:52:01
6.4997,15.961,11/20/2023 22:53:01
6.4997,15.958,11/20/2023 22:54:01
6.4997,15.956,11/20/2023 22:55:01
6.4997,15.953,11/20/2023 22:56:01
6.4997,15.95,11/20/2023 22:57:01
6.4997,15.947,11/20/2023 22:58:01
6.4997,15.944,11/20/2023 22:59:01
6.4995,15.943,11/20/2023 23:00:01
6.4997,15.94,11/20/2023 23:01:01
6.4997,15.937,11/20/2023 23:02:01
6.4997,15.934,11/20/2023 23:03:01
6.4997,15.931,11/20/2023 23:04:01
6.4997,15.928,11/20/2023 23:05:01
6.4997,15.927,11/20/2023 23:06:01
6.4997,15.924,11/20/2023 23:07:01
6.4997,15.921,11/20/2023 23:08:01
6.4997,15.918,11/20/2023 23:09:01
6.4997,15.915,11/20/2023 23:10:01
6.4995,15.913,11/20/2023 23:11:01
6.4997,15.91,11/20/2023 23:12:01
6.4997,15.907,11/20/2023 23:13:01
6.4999,15.904,11/20/2023 23:14:01
6.4999,15.901,11/20/2023 23:15:01
6.4997,15.898,11/20/2023 23:16:01
6.4997,15.897,11/20/2023 23:17:01
6.4997,15.894,11/20/2023 23:18:01
6.4997,15.891,11/20/2023 23:19:01
6.4997,15.888,11/20/2023 23:20:01
6.4997,15.885,11/20/2023 23:21:01
6.4999,15.883,11/20/2023 23:22:01
6.4999,15.88,11/20/2023 23:23:01
6.4999,15.877,11/20/2023 23:24:01
6.4997,15.874,11/20/2023 23:25:01
6.4997,15.873,11/20/2023 23:26:01
6.5001,15.87,11/20/2023 23:27:01
6.4997,15.867,11/20/2023 23:28:01
6.4999,15.864,11/20/2023 23:29:01
6.4999,15.861,11/20/2023 23:30:01
6.4999,15.858,11/20/2023 23:31:01
6.5001,15.857,11/20/2023 23:32:01
6.5001,15.854,11/20/2023 23:33:01
6.5001,15.851,11/20/2023 23:34:01
6.4999,15.848,11/20/2023 23:35:01
6.4999,15.845,11/20/2023 23:36:01
6.5001,15.843,11/20/2023 23:37:01
6.5005,15.84,11/20/2023 23:38:01
6.5007,15.837,11/20/2023 23:39:01
6.4999,15.834,11/20/2023 23:40:01
6.5003,15.831,11/20/2023 23:41:01
6.5001,15.83,11/20/2023 23:42:01
6.5003,15.827,11/20/2023 23:43:01
6.5003,15.824,11/20/2023 23:44:01
6.5001,15.821,11/20/2023 23:45:01
6.5001,15.818,11/20/2023 23:46:01
6.5001,15.815,11/20/2023 23:47:01
6.5003,15.813,11/20/2023 23:48:01
6.5009,15.81,11/20/2023 23:49:01
6.5001,15.807,11/20/2023 23:50:01
6.5003,15.804,11/20/2023 23:51:01
6.5005,15.801,11/20/2023 23:52:01
6.5011,15.8,11/20/2023 23:53:01
6.5001,15.797,11/20/2023 23:54:01
6.5005,15.794,11/20/2023 23:55:01
6.5009,15.791,11/20/2023 23:56:01
6.5011,15.788,11/20/2023 23:57:01
6.5005,15.786,11/20/2023 23:58:01
6.5005,15.783,11/20/2023 23:59:01
6.5007,15.781,11/21/2023 00:00:01
6.5001,15.778,11/21/2023 00:01:01
6.5007,15.775,11/21/2023 00:02:01
6.5011,15.773,11/21/2023 00:03:01
6.5009,15.77,11/21/2023 00:04:01
6.5005,15.767,11/21/2023 00:05:01
6.5007,15.764,11/21/2023 00:06:01
6.5007,15.761,11/21/2023 00:07:01
6.5009,15.758,11/21/2023 00:08:01
6.5011,15.755,11/21/2023 00:09:01
6.5011,15.752,11/21/2023 00:10:01
6.5014,15.751,11/21/2023 00:11:01
6.5011,15.748,11/21/2023 00:12:01
6.5009,15.745,11/21/2023 00:13:01
6.5011,15.742,11/21/2023 00:14:01
6.5007,15.739,11/21/2023 00:15:01
6.5014,15.736,11/21/2023 00:16:01
6.5018,15.733,11/21/2023 00:17:01
6.5011,15.73,11/21/2023 00:18:01
6.5014,15.727,11/21/2023 00:19:01
6.5014,15.724,11/21/2023 00:20:01
6.5016,15.721,11/21/2023 00:21:01
6.5014,15.719,11/21/2023 00:22:01
6.5016,15.716,11/21/2023 00:23:01
6.5018,15.713,11/21/2023 00:24:01
6.5018,15.71,11/21/2023 00:25:01
6.502,15.707,11/21/2023 00:26:01
6.502,15.704,11/21/2023 00:27:01
6.5024,15.703,11/21/2023 00:28:01
6.5016,15.7,11/21/2023 00:29:01
6.5018,15.697,11/21/2023 00:30:01
6.5018,15.694,11/21/2023 00:31:01
6.5018,15.691,11/21/2023 00:32:01
6.5018,15.688,11/21/2023 00:33:01
6.5018,15.685,11/21/2023 00:34:01
6.502,15.682,11/21/2023 00:35:01
6.502,15.681,11/21/2023 00:36:01
6.5024,15.678,11/21/2023 00:37:01
6.5024,15.675,11/21/2023 00:38:01
6.5024,15.672,11/21/2023 00:39:01
6.5022,15.669,11/21/2023 00:40:01
6.5024,15.666,11/21/2023 00:41:01
6.5024,15.663,11/21/2023 00:42:01
6.5024,15.66,11/21/2023 00:43:01
6.5022,15.657,11/21/2023 00:44:01
6.5022,15.655,11/21/2023 00:45:01
6.5022,15.652,11/21/2023 00:46:01
6.5022,15.649,11/21/2023 00:47:01
6.5024,15.646,11/21/2023 00:48:01
6.5024,15.643,11/21/2023 00:49:01
6.5022,15.64,11/21/2023 00:50:01
6.5026,15.637,11/21/2023 00:51:01
6.5026,15.634,11/21/2023 00:52:01
6.5024,15.631,11/21/2023 00:53:01
6.5026,15.628,11/21/2023 00:54:01
6.5026,15.625,11/21/2023 00:55:01
6.5024,15.622,11/21/2023 00:56:01
6.5028,15.619,11/21/2023 00:57:01
6.5026,15.616,11/21/2023 00:58:01
6.5026,15.615,11/21/2023 00:59:01
6.5024,15.612,11/21/2023 01:00:01
6.5026,15.609,11/21/2023 01:01:01
6.5026,15.606,11/21/2023 01:02:01
6.5026,15.603,11/21/2023 01:03:01
6.5026,15.6,11/21/2023 01:04:01
6.5028,15.597,11/21/2023 01:05:01
6.5026,15.594,11/21/2023 01:06:01
6.5024,15.591,11/21/2023 01:07:01
6.5024,15.59,11/21/2023 01:08:01
6.5026,15.587,11/21/2023 01:09:01
6.5026,15.584,11/21/2023 01:10:01
6.5028,15.581,11/21/2023 01:11:01
6.5026,15.578,11/21/2023 01:12:01
6.5028,15.575,11/21/2023 01:13:01
6.5026,15.572,11/21/2023 01:14:01
6.5028,15.569,11/21/2023 01:15:01
6.5028,15.566,11/21/2023 01:16:01
6.5028,15.563,11/21/2023 01:17:01
6.5026,15.56,11/21/2023 01:18:01
6.5028,15.557,11/21/2023 01:19:01
6.5028,15.554,11/21/2023 01:20:01
6.5026,15.551,11/21/2023 01:21:01
6.5026,15.548,11/21/2023 01:22:01
6.5028,15.546,11/21/2023 01:23:01
6.5028,15.543,11/21/2023 01:24:01
6.5028,15.54,11/21/2023 01:25:01
6.5028,15.537,11/21/2023 01:26:01
6.5028,15.534,11/21/2023 01:27:01
6.5028,15.531,11/21/2023 01:28:01
6.5028,15.528,11/21/2023 01:29:01
6.5028,15.525,11/21/2023 01:30:01
6.5026,15.523,11/21/2023 01:31:01
6.5028,15.52,11/21/2023 01:32:01
6.5028,15.517,11/21/2023 01:33:01
6.5028,15.514,11/21/2023 01:34:01
6.5028,15.511,11/21/2023 01:35:01
6.5028,15.508,11/21/2023 01:36:01
6.5028,15.505,11/21/2023 01:37:01
6.5028,15.502,11/21/2023 01:38:01
6.5028,15.5,11/21/2023 01:39:01
6.5028,15.497,11/21/2023 01:40:01
6.5028,15.494,11/21/2023 01:41:01
6.5028,15.491,11/21/2023 01:42:01
6.5028,15.488,11/21/2023 01:43:01
6.5028,15.485,11/21/2023 01:44:01
6.5028,15.482,11/21/2023 01:45:01
6.5028,15.479,11/21/2023 01:46:01
6.5028,15.476,11/21/2023 01:47:01
6.5028,15.473,11/21/2023 01:48:01
6.5028,15.47,11/21/2023 01:49:01
6.5028,15.467,11/21/2023 01:50:01
6.503,15.464,11/21/2023 01:51:01
6.5028,15.461,11/21/2023 01:52:01
6.5028,15.458,11/21/2023 01:53:01
6.5028,15.455,11/21/2023 01:54:01
6.5028,15.452,11/21/2023 01:55:01
6.5028,15.449,11/21/2023 01:56:01
6.5028,15.446,11/21/2023 01:57:01
6.5028,15.445,11/21/2023 01:58:01
6.5028,15.442,11/21/2023 01:59:01
6.5028,15.437,11/21/2023 02:00:01
6.5028,15.434,11/21/2023 02:01:01
6.5028,15.431,11/21/2023 02:02:01
6.5028,15.429,11/21/2023 02:03:01
6.5028,15.426,11/21/2023 02:04:01
6.5028,15.423,11/21/2023 02:05:01
6.5028,15.42,11/21/2023 02:06:01
6.5028,15.417,11/21/2023 02:07:01
6.5028,15.414,11/21/2023 02:08:01
6.5028,15.411,11/21/2023 02:09:01
6.5028,15.408,11/21/2023 02:10:01
6.5028,15.405,11/21/2023 02:11:01
6.5028,15.402,11/21/2023 02:12:01
6.5028,15.399,11/21/2023 02:13:01
6.5028,15.396,11/21/2023 02:14:01
6.503,15.393,11/21/2023 02:15:01
6.5028,15.39,11/21/2023 02:16:01
6.503,15.387,11/21/2023 02:17:01
6.503,15.384,11/21/2023 02:18:01
6.503,15.381,11/21/2023 02:19:01
6.503,15.378,11/21/2023 02:20:01
6.503,15.375,11/21/2023 02:21:01
6.5028,15.372,11/21/2023 02:22:01
6.503,15.369,11/21/2023 02:23:01
6.5028,15.366,11/21/2023 02:24:01
6.5028,15.363,11/21/2023 02:25:01
6.5028,15.36,11/21/2023 02:26:01
6.503,15.357,11/21/2023 02:27:01
6.503,15.354,11/21/2023 02:28:01
6.503,15.351,11/21/2023 02:29:01
6.503,15.348,11/21/2023 02:30:01
6.503,15.345,11/21/2023 02:31:01
6.5028,15.343,11/21/2023 02:32:01
6.503,15.34,11/21/2023 02:33:01
6.503,15.337,11/21/2023 02:34:01
6.503,15.334,11/21/2023 02:35:01
6.503,15.331,11/21/2023 02:36:01
6.5028,15.329,11/21/2023 02:37:01
6.503,15.326,11/21/2023 02:38:01
6.5028,15.323,11/21/2023 02:39:01
6.5028,15.32,11/21/2023 02:40:01
6.5028,15.317,11/21/2023 02:41:01
6.503,15.314,11/21/2023 02:42:01
6.503,15.311,11/21/2023 02:43:01
6.503,15.308,11/21/2023 02:44:01
6.503,15.305,11/21/2023 02:45:01
6.503,15.302,11/21/2023 02:46:01
6.503,15.299,11/21/2023 02:47:01
6.503,15.296,11/21/2023 02:48:01
6.5028,15.293,11/21/2023 02:49:01
6.503,15.29,11/21/2023 02:50:01
6.503,15.288,11/21/2023 02:51:01
6.503,15.285,11/21/2023 02:52:01
6.5028,15.282,11/21/2023 02:53:01
6.5028,15.279,11/21/2023 02:54:01
6.503,15.276,11/21/2023 02:55:01
6.5028,15.273,11/21/2023 02:56:01
6.5028,15.27,11/21/2023 02:57:01
6.5028,15.267,11/21/2023 02:58:01
6.503,15.264,11/21/2023 02:59:01
6.503,15.261,11/21/2023 03:00:01
6.503,15.258,11/21/2023 03:01:01
6.503,15.255,11/21/2023 03:02:01
6.503,15.252,11/21/2023 03:03:01
6.503,15.249,11/21/2023 03:04:01
6.503,15.246,11/21/2023 03:05:01
6.503,15.243,11/21/2023 03:06:01
6.503,15.24,11/21/2023 03:07:01
6.503,15.237,11/21/2023 03:08:01
6.503,15.234,11/21/2023 03:09:01
6.503,15.231,11/21/2023 03:10:01
6.503,15.228,11/21/2023 03:11:01
6.503,15.225,11/21/2023 03:12:01
6.503,15.223,11/21/2023 03:13:01
6.503,15.22,11/21/2023 03:14:01
6.503,15.217,11/21/2023 03:15:01
6.503,15.214,11/21/2023 03:16:01
6.503,15.211,11/21/2023 03:17:01
6.503,15.208,11/21/2023 03:18:01
6.503,15.205,11/21/2023 03:19:01
6.503,15.2,11/21/2023 03:20:01
6.503,15.197,11/21/2023 03:21:01
6.503,15.194,11/21/2023 03:22:01
6.503,15.191,11/21/2023 03:23:01
6.503,15.188,11/21/2023 03:24:01
6.503,15.185,11/21/2023 03:25:01
6.503,15.182,11/21/2023 03:26:01
6.503,15.179,11/21/2023 03:27:01
6.503,15.176,11/21/2023 03:28:01
6.503,15.173,11/21/2023 03:29:01
6.503,15.17,11/21/2023 03:30:01
6.503,15.167,11/21/2023 03:31:01
6.503,15.164,11/21/2023 03:32:01
6.503,15.161,11/21/2023 03:33:01
6.503,15.157,11/21/2023 03:34:01
6.503,15.154,11/21/2023 03:35:01
6.503,15.151,11/21/2023 03:36:01
6.503,15.148,11/21/2023 03:37:01
6.503,15.145,11/21/2023 03:38:01
6.503,15.142,11/21/2023 03:39:01
6.503,15.139,11/21/2023 03:40:01
6.503,15.136,11/21/2023 03:41:01
6.503,15.133,11/21/2023 03:42:01
6.5032,15.13,11/21/2023 03:43:01
6.5032,15.127,11/21/2023 03:44:01
6.503,15.124,11/21/2023 03:45:01
6.503,15.121,11/21/2023 03:46:01
6.503,15.118,11/21/2023 03:47:01
6.5032,15.115,11/21/2023 03:48:01
6.503,15.112,11/21/2023 03:49:01
6.503,15.109,11/21/2023 03:50:01
6.5032,15.106,11/21/2023 03:51:01
6.5032,15.103,11/21/2023 03:52:01
6.503,15.099,11/21/2023 03:53:01
6.503,15.096,11/21/2023 03:54:01
6.5032,15.093,11/21/2023 03:55:01
6.503,15.09,11/21/2023 03:56:01
6.503,15.087,11/21/2023 03:57:01
6.503,15.084,11/21/2023 03:58:01
6.503,15.081,11/21/2023 03:59:01
6.5032,15.078,11/21/2023 04:00:01
6.503,15.073,11/21/2023 04:01:01
6.5032,15.07,11/21/2023 04:02:01
6.5032,15.067,11/21/2023 04:03:01
6.503,15.064,11/21/2023 04:04:01
6.5032,15.061,11/21/2023 04:05:01
6.5032,15.058,11/21/2023 04:06:01
6.5032,15.055,11/21/2023 04:07:01
6.503,15.052,11/21/2023 04:08:01
6.5032,15.048,11/21/2023 04:09:01
6.5032,15.045,11/21/2023 04:10:01
6.5032,15.042,11/21/2023 04:11:01
6.503,15.039,11/21/2023 04:12:01
6.503,15.037,11/21/2023 04:13:01
6.503,15.033,11/21/2023 04:14:01
6.5032,15.03,11/21/2023 04:15:01
6.503,15.028,11/21/2023 04:16:01
6.5032,15.025,11/21/2023 04:17:01
6.5032,15.022,11/21/2023 04:18:01
6.5032,15.019,11/21/2023 04:19:01
6.5032,15.016,11/21/2023 04:20:01
6.5032,15.013,11/21/2023 04:21:01
6.5032,15.01,11/21/2023 04:22:01
6.5032,15.007,11/21/2023 04:23:01
6.5032,15.004,11/21/2023 04:24:01
6.5032,15.001,11/21/2023 04:25:01
6.5032,14.998,11/21/2023 04:26:01
6.5032,14.997,11/21/2023 04:27:01
6.5032,14.994,11/21/2023 04:28:01
6.5032,14.991,11/21/2023 04:29:01
6.5032,14.988,11/21/2023 04:30:01
6.5032,14.985,11/21/2023 04:31:01
6.5032,14.982,11/21/2023 04:32:01
6.5032,14.979,11/21/2023 04:33:01
6.5032,14.976,11/21/2023 04:34:01
6.5032,14.973,11/21/2023 04:35:01
6.5032,14.97,11/21/2023 04:36:01
6.5032,14.967,11/21/2023 04:37:01
6.5032,14.964,11/21/2023 04:38:01
6.5032,14.961,11/21/2023 04:39:01
6.5032,14.958,11/21/2023 04:40:01
6.5032,14.955,11/21/2023 04:41:01
6.5032,14.952,11/21/2023 04:42:01
6.5032,14.951,11/21/2023 04:43:01
6.5032,14.946,11/21/2023 04:44:01
6.5032,14.943,11/21/2023 04:45:01
6.5032,14.94,11/21/2023 04:46:01
6.5032,14.939,11/21/2023 04:47:01
6.5032,14.936,11/21/2023 04:48:01
6.5032,14.931,11/21/2023 04:49:01
6.5032,14.93,11/21/2023 04:50:01
6.5034,14.925,11/21/2023 04:51:01
6.5032,14.924,11/21/2023 04:52:01
6.5032,14.921,11/21/2023 04:53:01
6.5034,14.918,11/21/2023 04:54:01
6.5034,14.915,11/21/2023 04:55:01
6.5034,14.912,11/21/2023 04:56:01
6.5034,14.909,11/21/2023 04:57:01
6.5032,14.906,11/21/2023 04:58:01
6.5034,14.903,11/21/2023 04:59:01
6.5032,14.9,11/21/2023 05:00:01
6.5032,14.897,11/21/2023 05:01:01
6.5034,14.894,11/21/2023 05:02:01
6.5035,14.891,11/21/2023 05:03:01
6.5032,14.888,11/21/2023 05:04:01
6.5032,14.885,11/21/2023 05:05:01
6.5035,14.882,11/21/2023 05:06:01
6.5034,14.879,11/21/2023 05:07:01
6.5034,14.876,11/21/2023 05:08:01
6.5034,14.873,11/21/2023 05:09:01
6.5035,14.871,11/21/2023 05:10:01
6.5034,14.868,11/21/2023 05:11:01
6.5035,14.865,11/21/2023 05:12:01
6.5037,14.862,11/21/2023 05:13:01
6.5034,14.859,11/21/2023 05:14:01
6.5037,14.856,11/21/2023 05:15:01
6.5034,14.853,11/21/2023 05:16:01
6.5039,14.851,11/21/2023 05:17:01
6.5035,14.848,11/21/2023 05:18:01
6.5037,14.845,11/21/2023 05:19:01
6.5037,14.842,11/21/2023 05:20:01
6.5039,14.839,11/21/2023 05:21:01
6.5039,14.836,11/21/2023 05:22:01
6.5039,14.833,11/21/2023 05:23:01
6.5045,14.83,11/21/2023 05:24:01
6.5039,14.827,11/21/2023 05:25:01
6.5047,14.824,11/21/2023 05:26:01
6.5043,14.821,11/21/2023 05:27:01
6.5043,14.819,11/21/2023 05:28:01
6.5043,14.816,11/21/2023 05:29:01
6.5045,14.813,11/21/2023 05:30:01
6.5045,14.81,11/21/2023 05:31:01
6.5045,14.807,11/21/2023 05:32:01
6.5049,14.804,11/21/2023 05:33:01
6.5047,14.801,11/21/2023 05:34:01
6.5049,14.798,11/21/2023 05:35:01
6.5049,14.795,11/21/2023 05:36:01
6.5051,14.792,11/21/2023 05:37:01
6.5055,14.791,11/21/2023 05:38:01
6.5056,14.788,11/21/2023 05:39:01
6.5053,14.785,11/21/2023 05:40:01
6.5053,14.782,11/21/2023 05:41:01
6.5056,14.779,11/21/2023 05:42:01
6.5055,14.776,11/21/2023 05:43:01
6.5058,14.774,11/21/2023 05:44:01
6.5058,14.771,11/21/2023 05:45:01
6.5058,14.768,11/21/2023 05:46:01
6.506,14.765,11/21/2023 05:47:01
6.5058,14.762,11/21/2023 05:48:01
6.506,14.759,11/21/2023 05:49:01
6.506,14.756,11/21/2023 05:50:01
6.506,14.755,11/21/2023 05:51:01
6.506,14.752,11/21/2023 05:52:01
6.5063,14.749,11/21/2023 05:53:01
6.5063,14.746,11/21/2023 05:54:01
6.5063,14.744,11/21/2023 05:55:01
6.5063,14.741,11/21/2023 05:56:01
6.5063,14.738,11/21/2023 05:57:01
6.5063,14.737,11/21/2023 05:58:01
6.5063,14.734,11/21/2023 05:59:01
6.5063,14.731,11/21/2023 06:00:01
6.5063,14.728,11/21/2023 06:01:01
6.5063,14.725,11/21/2023 06:02:01
6.5063,14.722,11/21/2023 06:03:01
6.5063,14.72,11/21/2023 06:04:01
6.5063,14.717,11/21/2023 06:05:01
6.5063,14.714,11/21/2023 06:06:01
6.5063,14.711,11/21/2023 06:07:01
6.5063,14.71,11/21/2023 06:08:01
6.5063,14.707,11/21/2023 06:09:01
6.5063,14.704,11/21/2023 06:10:01
6.5063,14.701,11/21/2023 06:11:01
6.5065,14.699,11/21/2023 06:12:01
6.5063,14.696,11/21/2023 06:13:01
6.5063,14.694,11/21/2023 06:14:01
6.5063,14.691,11/21/2023 06:15:01
6.5063,14.689,11/21/2023 06:16:01
6.5063,14.686,11/21/2023 06:17:01
6.5063,14.683,11/21/2023 06:18:01
6.5063,14.682,11/21/2023 06:19:01
6.5063,14.679,11/21/2023 06:20:01
6.5063,14.677,11/21/2023 06:21:01
6.5063,14.674,11/21/2023 06:22:01
6.5063,14.673,11/21/2023 06:23:01
6.5063,14.67,11/21/2023 06:24:01
6.5063,14.667,11/21/2023 06:25:01
6.5063,14.665,11/21/2023 06:26:01
6.5063,14.662,11/21/2023 06:27:01
6.5063,14.661,11/21/2023 06:28:01
6.5063,14.658,11/21/2023 06:29:01
6.5063,14.656,11/21/2023 06:30:01
6.5063,14.653,11/21/2023 06:31:01
6.5063,14.65,11/21/2023 06:32:01
6.5063,14.649,11/21/2023 06:33:01
6.5063,14.646,11/21/2023 06:34:01
6.5063,14.644,11/21/2023 06:35:01
6.5063,14.641,11/21/2023 06:36:01
6.5063,14.64,11/21/2023 06:37:01
6.5063,14.637,11/21/2023 06:38:01
6.5063,14.635,11/21/2023 06:39:01
6.5063,14.634,11/21/2023 06:40:01
6.5063,14.631,11/21/2023 06:41:01
6.5063,14.629,11/21/2023 06:42:01
6.5063,14.628,11/21/2023 06:43:01
6.5063,14.625,11/21/2023 06:44:01
6.5063,14.623,11/21/2023 06:45:01
6.5063,14.622,11/21/2023 06:46:01
6.5063,14.62,11/21/2023 06:47:01
6.5063,14.617,11/21/2023 06:48:01
6.5063,14.616,11/21/2023 06:49:01
6.5063,14.614,11/21/2023 06:50:01
6.5063,14.613,11/21/2023 06:51:01
6.5063,14.611,11/21/2023 06:52:01
6.5063,14.61,11/21/2023 06:53:01
6.5063,14.608,11/21/2023 06:54:01
6.5063,14.607,11/21/2023 06:55:01
6.5063,14.605,11/21/2023 06:56:01
6.5063,14.604,11/21/2023 06:57:01
6.5063,14.602,11/21/2023 06:58:01
6.5063,14.601,11/21/2023 06:59:01
6.5063,14.599,11/21/2023 07:00:01
6.5063,14.598,11/21/2023 07:01:01
6.5063,14.596,11/21/2023 07:02:01
6.5063,14.596,11/21/2023 07:03:01
6.5063,14.595,11/21/2023 07:04:01
6.5063,14.593,11/21/2023 07:05:01
6.5063,14.592,11/21/2023 07:06:01
6.5063,14.592,11/21/2023 07:07:01
6.5063,14.59,11/21/2023 07:08:01
6.5063,14.589,11/21/2023 07:09:01
6.5063,14.589,11/21/2023 07:10:01
6.5063,14.587,11/21/2023 07:11:01
6.5063,14.586,11/21/2023 07:12:01
6.5063,14.586,11/21/2023 07:13:01
6.5063,14.584,11/21/2023 07:14:01
6.5063,14.584,11/21/2023 07:15:01
6.5063,14.583,11/21/2023 07:16:01
6.5063,14.583,11/21/2023 07:17:01
6.5063,14.581,11/21/2023 07:18:01
6.5063,14.581,11/21/2023 07:19:01
6.5063,14.581,11/21/2023 07:20:01
6.5063,14.58,11/21/2023 07:21:01
6.5063,14.58,11/21/2023 07:22:01
6.5063,14.58,11/21/2023 07:23:01
6.5063,14.58,11/21/2023 07:24:01
6.5063,14.58,11/21/2023 07:25:01
6.5063,14.58,11/21/2023 07:26:01
6.5063,14.58,11/21/2023 07:27:01
6.5063,14.58,11/21/2023 07:28:01
6.5063,14.581,11/21/2023 07:29:01
6.506,14.581,11/21/2023 07:30:01
6.506,14.581,11/21/2023 07:31:01
6.5063,14.581,11/21/2023 07:32:01
6.5063,14.583,11/21/2023 07:33:01
6.5063,14.583,11/21/2023 07:34:01
6.5063,14.584,11/21/2023 07:35:01
6.5063,14.584,11/21/2023 07:36:01
6.5063,14.586,11/21/2023 07:37:01
6.5063,14.586,11/21/2023 07:38:01
6.5063,14.587,11/21/2023 07:39:01
6.5063,14.587,11/21/2023 07:40:01
6.506,14.589,11/21/2023 07:41:01
6.5063,14.59,11/21/2023 07:42:01
6.5063,14.592,11/21/2023 07:43:01
6.5063,14.593,11/21/2023 07:44:01
6.5063,14.593,11/21/2023 07:45:01
6.5063,14.595,11/21/2023 07:46:01
6.5063,14.596,11/21/2023 07:47:01
6.5063,14.598,11/21/2023 07:48:01
6.5063,14.599,11/21/2023 07:49:01
6.5063,14.601,11/21/2023 07:50:01
6.5063,14.602,11/21/2023 07:51:01
6.5065,14.604,11/21/2023 07:52:01
6.5068,14.605,11/21/2023 07:53:01
6.5065,14.607,11/21/2023 07:54:01
6.5066,14.608,11/21/2023 07:55:01
6.5066,14.611,11/21/2023 07:56:01
6.5065,14.613,11/21/2023 07:57:01
6.5066,14.616,11/21/2023 07:58:01
6.507,14.617,11/21/2023 07:59:01
6.5072,14.619,11/21/2023 08:00:01
6.5074,14.622,11/21/2023 08:01:01
6.5074,14.623,11/21/2023 08:02:01
6.5078,14.626,11/21/2023 08:03:01
6.5078,14.629,11/21/2023 08:04:01
6.508,14.632,11/21/2023 08:05:01
6.508,14.634,11/21/2023 08:06:01
6.508,14.637,11/21/2023 08:07:01
6.5078,14.64,11/21/2023 08:08:01
6.5087,14.643,11/21/2023 08:09:01
6.5087,14.646,11/21/2023 08:10:01
6.5084,14.649,11/21/2023 08:11:01
6.508,14.652,11/21/2023 08:12:01
6.5084,14.655,11/21/2023 08:13:01
6.5086,14.658,11/21/2023 08:14:01
6.5086,14.661,11/21/2023 08:15:01
6.5089,14.664,11/21/2023 08:16:01
6.5087,14.668,11/21/2023 08:17:01
6.5087,14.671,11/21/2023 08:18:01
6.5089,14.674,11/21/2023 08:19:01
6.5089,14.677,11/21/2023 08:20:01
6.5089,14.682,11/21/2023 08:21:01
6.5089,14.685,11/21/2023 08:22:01
6.5089,14.688,11/21/2023 08:23:01
6.5089,14.692,11/21/2023 08:24:01
6.5089,14.695,11/21/2023 08:25:01
6.5089,14.699,11/21/2023 08:26:01
6.5089,14.702,11/21/2023 08:27:01
6.5089,14.707,11/21/2023 08:28:01
6.5089,14.71,11/21/2023 08:29:01
6.5089,14.714,11/21/2023 08:30:01
6.5089,14.719,11/21/2023 08:31:01
6.5089,14.722,11/21/2023 08:32:01
6.5089,14.726,11/21/2023 08:33:01
6.5089,14.731,11/21/2023 08:34:01
6.5089,14.735,11/21/2023 08:35:01
6.5089,14.74,11/21/2023 08:36:01
6.5089,14.744,11/21/2023 08:37:01
6.5089,14.749,11/21/2023 08:38:01
6.5089,14.753,11/21/2023 08:39:01
6.5089,14.759,11/21/2023 08:40:01
6.5089,14.764,11/21/2023 08:41:01
6.5089,14.768,11/21/2023 08:42:01
6.5089,14.774,11/21/2023 08:43:01
6.5089,14.779,11/21/2023 08:44:01
6.5089,14.785,11/21/2023 08:45:01
6.5087,14.789,11/21/2023 08:46:01
6.5087,14.795,11/21/2023 08:47:01
6.5087,14.801,11/21/2023 08:48:01
6.5089,14.806,11/21/2023 08:49:01
6.5089,14.812,11/21/2023 08:50:01
6.5089,14.816,11/21/2023 08:51:01
6.5089,14.822,11/21/2023 08:52:01
6.5087,14.827,11/21/2023 08:53:01
6.5089,14.833,11/21/2023 08:54:01
6.5087,14.837,11/21/2023 08:55:01
6.5087,14.843,11/21/2023 08:56:01
6.5089,14.848,11/21/2023 08:57:01
6.5087,14.853,11/21/2023 08:58:01
6.5087,14.858,11/21/2023 08:59:01
6.5087,14.862,11/21/2023 09:00:01
6.5089,14.867,11/21/2023 09:01:01
6.5087,14.871,11/21/2023 09:02:01
6.5087,14.876,11/21/2023 09:03:01
6.5089,14.88,11/21/2023 09:04:01
6.5089,14.885,11/21/2023 09:05:01
6.5089,14.889,11/21/2023 09:06:01
6.5089,14.894,11/21/2023 09:07:01
6.5089,14.897,11/21/2023 09:08:01
6.5091,14.901,11/21/2023 09:09:01
6.5091,14.906,11/21/2023 09:10:01
6.5093,14.909,11/21/2023 09:11:01
6.5099,14.913,11/21/2023 09:12:01
6.5103,14.918,11/21/2023 09:13:01
6.5108,14.921,11/21/2023 09:14:01
6.511,14.924,11/21/2023 09:15:01
6.5114,14.928,11/21/2023 09:16:01
6.5116,14.931,11/21/2023 09:17:01
6.5116,14.934,11/21/2023 09:18:01
6.5118,14.939,11/21/2023 09:19:01
6.5118,14.942,11/21/2023 09:20:01
6.5118,14.945,11/21/2023 09:21:01
6.5116,14.949,11/21/2023 09:22:01
6.5118,14.952,11/21/2023 09:23:01
6.5116,14.955,11/21/2023 09:24:01
6.5116,14.96,11/21/2023 09:25:01
6.5118,14.963,11/21/2023 09:26:01
6.5118,14.966,11/21/2023 09:27:01
6.5116,14.97,11/21/2023 09:28:01
6.5116,14.973,11/21/2023 09:29:01
6.5116,14.976,11/21/2023 09:30:01
6.5116,14.979,11/21/2023 09:31:01
6.5116,14.982,11/21/2023 09:32:01
6.5118,14.985,11/21/2023 09:33:01
6.5118,14.988,11/21/2023 09:34:01
6.5116,14.992,11/21/2023 09:35:01
6.5116,14.995,11/21/2023 09:36:01
6.5116,14.998,11/21/2023 09:37:01
6.5116,15.001,11/21/2023 09:38:01
6.512,15.004,11/21/2023 09:39:01
6.5118,15.009,11/21/2023 09:40:01
6.5118,15.012,11/21/2023 09:41:01
6.5118,15.015,11/21/2023 09:42:01
6.5122,15.019,11/21/2023 09:43:01
6.5124,15.022,11/21/2023 09:44:01
6.5129,15.025,11/21/2023 09:45:01
6.5129,15.028,11/21/2023 09:46:01
6.5135,15.031,11/21/2023 09:47:01
6.5139,15.036,11/21/2023 09:48:01
6.5145,15.039,11/21/2023 09:49:01
6.5145,15.042,11/21/2023 09:50:01
6.5147,15.045,11/21/2023 09:51:01
6.5147,15.049,11/21/2023 09:52:01
6.5145,15.052,11/21/2023 09:53:01
6.5147,15.055,11/21/2023 09:54:01
6.5145,15.058,11/21/2023 09:55:01
6.5145,15.063,11/21/2023 09:56:01
6.5145,15.066,11/21/2023 09:57:01
6.5145,15.069,11/21/2023 09:58:01
6.5145,15.072,11/21/2023 09:59:01
6.5147,15.075,11/21/2023 10:00:01
6.5145,15.079,11/21/2023 10:01:01
6.5145,15.082,11/21/2023 10:02:01
6.5145,15.085,11/21/2023 10:03:01
6.5145,15.088,11/21/2023 10:04:01
6.5145,15.091,11/21/2023 10:05:01
6.5145,15.096,11/21/2023 10:06:01
6.5145,15.099,11/21/2023 10:07:01
6.5145,15.102,11/21/2023 10:08:01
6.5145,15.105,11/21/2023 10:09:01
6.5149,15.108,11/21/2023 10:10:01
6.5147,15.111,11/21/2023 10:11:01
6.5147,15.115,11/21/2023 10:12:01
6.515,15.118,11/21/2023 10:13:01
6.515,15.121,11/21/2023 10:14:01
6.5147,15.124,11/21/2023 10:15:01
6.516,15.128,11/21/2023 10:16:01
6.5156,15.131,11/21/2023 10:17:01
6.5158,15.134,11/21/2023 10:18:01
6.5158,15.139,11/21/2023 10:19:01
6.5172,15.142,11/21/2023 10:20:01
6.5158,15.146,11/21/2023 10:21:01
6.5162,15.149,11/21/2023 10:22:01
6.517,15.154,11/21/2023 10:23:01
6.5172,15.158,11/21/2023 10:24:01
6.5172,15.161,11/21/2023 10:25:01
6.5174,15.166,11/21/2023 10:26:01
6.5176,15.169,11/21/2023 10:27:01
6.5174,15.173,11/21/2023 10:28:01
6.5174,15.178,11/21/2023 10:29:01
6.5174,15.181,11/21/2023 10:30:01
6.5174,15.185,11/21/2023 10:31:01
6.5174,15.188,11/21/2023 10:32:01
6.5174,15.193,11/21/2023 10:33:01
6.5174,15.196,11/21/2023 10:34:01
6.5176,15.2,11/21/2023 10:35:01
6.5174,15.203,11/21/2023 10:36:01
6.5174,15.206,11/21/2023 10:37:01
6.5174,15.211,11/21/2023 10:38:01
6.5174,15.214,11/21/2023 10:39:01
6.5174,15.217,11/21/2023 10:40:01
6.5174,15.22,11/21/2023 10:41:01
6.5174,15.224,11/21/2023 10:42:01
6.5174,15.227,11/21/2023 10:43:01
6.5174,15.23,11/21/2023 10:44:01
6.5174,15.233,11/21/2023 10:45:01
6.5174,15.236,11/21/2023 10:46:01
6.5174,15.239,11/21/2023 10:47:01
6.5176,15.242,11/21/2023 10:48:01
6.5174,15.245,11/21/2023 10:49:01
6.5174,15.246,11/21/2023 10:50:01
6.5174,15.249,11/21/2023 10:51:01
6.5174,15.252,11/21/2023 10:52:01
6.5174,15.255,11/21/2023 10:53:01
6.5176,15.258,11/21/2023 10:54:01
6.5174,15.26,11/21/2023 10:55:01
6.5174,15.263,11/21/2023 10:56:01
6.5174,15.266,11/21/2023 10:57:01
6.5174,15.267,11/21/2023 10:58:01
6.5193,15.27,11/21/2023 10:59:01
6.5178,15.273,11/21/2023 11:00:01
6.5181,15.276,11/21/2023 11:01:01
6.5187,15.278,11/21/2023 11:02:01
6.5189,15.281,11/21/2023 11:03:01
6.5189,15.284,11/21/2023 11:04:01
6.5197,15.287,11/21/2023 11:05:01
6.5199,15.288,11/21/2023 11:06:01
6.5202,15.291,11/21/2023 11:07:01
6.5202,15.294,11/21/2023 11:08:01
6.5202,15.297,11/21/2023 11:09:01
6.5204,15.3,11/21/2023 11:10:01
6.5202,15.303,11/21/2023 11:11:01
6.5202,15.306,11/21/2023 11:12:01
6.5204,15.309,11/21/2023 11:13:01
6.5202,15.312,11/21/2023 11:14:01
6.5202,15.314,11/21/2023 11:15:01
6.5204,15.317,11/21/2023 11:16:01
6.5204,15.32,11/21/2023 11:17:01
6.5202,15.323,11/21/2023 11:18:01
6.5204,15.326,11/21/2023 11:19:01
6.5204,15.329,11/21/2023 11:20:01
6.5204,15.331,11/21/2023 11:21:01
6.5204,15.336,11/21/2023 11:22:01
6.5204,15.339,11/21/2023 11:23:01
6.5202,15.342,11/21/2023 11:24:01
6.5202,15.345,11/21/2023 11:25:01
6.5204,15.348,11/21/2023 11:26:01
6.5204,15.351,11/21/2023 11:27:01
6.5202,15.355,11/21/2023 11:28:01
6.5202,15.358,11/21/2023 11:29:01
6.5202,15.361,11/21/2023 11:30:01
6.5202,15.364,11/21/2023 11:31:01
6.5202,15.369,11/21/2023 11:32:01
6.5202,15.372,11/21/2023 11:33:01
6.5204,15.375,11/21/2023 11:34:01
6.5202,15.379,11/21/2023 11:35:01
6.5202,15.382,11/21/2023 11:36:01
6.5202,15.387,11/21/2023 11:37:01
6.5202,15.39,11/21/2023 11:38:01
6.5204,15.394,11/21/2023 11:39:01
6.5202,15.397,11/21/2023 11:40:01
6.5204,15.402,11/21/2023 11:41:01
6.5202,15.405,11/21/2023 11:42:01
6.5202,15.409,11/21/2023 11:43:01
6.5204,15.414,11/21/2023 11:44:01
6.5202,15.417,11/21/2023 11:45:01
6.5204,15.421,11/21/2023 11:46:01
6.5208,15.426,11/21/2023 11:47:01
6.5206,15.429,11/21/2023 11:48:01
6.521,15.433,11/21/2023 11:49:01
6.5214,15.437,11/21/2023 11:50:01
6.5216,15.442,11/21/2023 11:51:01
6.5216,15.445,11/21/2023 11:52:01
6.5214,15.449,11/21/2023 11:53:01
6.5218,15.454,11/21/2023 11:54:01
6.5223,15.458,11/21/2023 11:55:01
6.5216,15.461,11/21/2023 11:56:01
6.5225,15.466,11/21/2023 11:57:01
6.5227,15.47,11/21/2023 11:58:01
6.5231,15.475,11/21/2023 11:59:01
6.5233,15.479,11/21/2023 12:00:01
6.5231,15.484,11/21/2023 12:01:01
6.5233,15.488,11/21/2023 12:02:01
6.5233,15.491,11/21/2023 12:03:01
6.5233,15.496,11/21/2023 12:04:01
6.5233,15.5,11/21/2023 12:05:01
6.5233,15.505,11/21/2023 12:06:01
6.5231,15.509,11/21/2023 12:07:01
6.5233,15.514,11/21/2023 12:08:01
6.5233,15.518,11/21/2023 12:09:01
6.5233,15.523,11/21/2023 12:10:01
6.5233,15.525,11/21/2023 12:11:01
6.5231,15.53,11/21/2023 12:12:01
6.5233,15.534,11/21/2023 12:13:01
6.5231,15.539,11/21/2023 12:14:01
6.5233,15.543,11/21/2023 12:15:01
6.5233,15.548,11/21/2023 12:16:01
6.5233,15.552,11/21/2023 12:17:01
6.5233,15.557,11/21/2023 12:18:01
6.5233,15.561,11/21/2023 12:19:01
6.5231,15.566,11/21/2023 12:20:01
6.5231,15.57,11/21/2023 12:21:01
6.5231,15.575,11/21/2023 12:22:01
6.5233,15.579,11/21/2023 12:23:01
6.5231,15.584,11/21/2023 12:24:01
6.5231,15.588,11/21/2023 12:25:01
6.5231,15.593,11/21/2023 12:26:01
6.5231,15.597,11/21/2023 12:27:01
6.5231,15.602,11/21/2023 12:28:01
6.5233,15.606,11/21/2023 12:29:01
6.5231,15.611,11/21/2023 12:30:01
6.5231,15.615,11/21/2023 12:31:01
6.5231,15.619,11/21/2023 12:32:01
6.5231,15.624,11/21/2023 12:33:01
6.5233,15.628,11/21/2023 12:34:01
6.5231,15.633,11/21/2023 12:35:01
6.5233,15.637,11/21/2023 12:36:01
6.5231,15.642,11/21/2023 12:37:01
6.5231,15.646,11/21/2023 12:38:01
6.5231,15.651,11/21/2023 12:39:01
6.5231,15.654,11/21/2023 12:40:01
6.5231,15.658,11/21/2023 12:41:01
6.5231,15.663,11/21/2023 12:42:01
6.5231,15.667,11/21/2023 12:43:01
6.5231,15.672,11/21/2023 12:44:01
6.5231,15.676,11/21/2023 12:45:01
6.5231,15.681,11/21/2023 12:46:01
6.5233,15.685,11/21/2023 12:47:01
6.5231,15.69,11/21/2023 12:48:01
6.5231,15.694,11/21/2023 12:49:01
6.5231,15.699,11/21/2023 12:50:01
6.5231,15.703,11/21/2023 12:51:01
6.5231,15.707,11/21/2023 12:52:01
6.5233,15.712,11/21/2023 12:53:01
6.5231,15.716,11/21/2023 12:54:01
6.5231,15.721,11/21/2023 12:55:01
6.5233,15.724,11/21/2023 12:56:01
6.5233,15.728,11/21/2023 12:57:01
6.5233,15.733,11/21/2023 12:58:01
6.5233,15.737,11/21/2023 12:59:01
6.5233,15.742,11/21/2023 13:00:01
6.5235,15.746,11/21/2023 13:01:01
6.5237,15.751,11/21/2023 13:02:01
6.5239,15.754,11/21/2023 13:03:01
6.5241,15.758,11/21/2023 13:04:01
6.5239,15.763,11/21/2023 13:05:01
6.5237,15.767,11/21/2023 13:06:01
6.5241,15.772,11/21/2023 13:07:01
6.5241,15.775,11/21/2023 13:08:01
6.5242,15.779,11/21/2023 13:09:01
6.5244,15.783,11/21/2023 13:10:01
6.5248,15.788,11/21/2023 13:11:01
6.5246,15.791,11/21/2023 13:12:01
6.525,15.795,11/21/2023 13:13:01
6.5256,15.8,11/21/2023 13:14:01
6.5262,15.803,11/21/2023 13:15:01
6.5262,15.807,11/21/2023 13:16:01
6.5262,15.812,11/21/2023 13:17:01
6.5262,15.815,11/21/2023 13:18:01
6.5262,15.819,11/21/2023 13:19:01
6.5262,15.824,11/21/2023 13:20:01
6.5262,15.827,11/21/2023 13:21:01
6.5262,15.831,11/21/2023 13:22:01
6.526,15.836,11/21/2023 13:23:01
6.5262,15.839,11/21/2023 13:24:01
6.5262,15.843,11/21/2023 13:25:01
6.5262,15.846,11/21/2023 13:26:01
6.5262,15.851,11/21/2023 13:27:01
6.5262,15.854,11/21/2023 13:28:01
6.5262,15.858,11/21/2023 13:29:01
6.5262,15.863,11/21/2023 13:30:01
6.5262,15.865,11/21/2023 13:31:01
6.5262,15.87,11/21/2023 13:32:01
6.5262,15.873,11/21/2023 13:33:01
6.5262,15.877,11/21/2023 13:34:01
6.5262,15.88,11/21/2023 13:35:01
6.5262,15.885,11/21/2023 13:36:01
6.5262,15.888,11/21/2023 13:37:01
6.5262,15.892,11/21/2023 13:38:01
6.5262,15.895,11/21/2023 13:39:01
6.5262,15.898,11/21/2023 13:40:01
6.526,15.903,11/21/2023 13:41:01
6.5262,15.906,11/21/2023 13:42:01
6.5262,15.91,11/21/2023 13:43:01
6.5262,15.913,11/21/2023 13:44:01
6.5262,15.916,11/21/2023 13:45:01
6.5262,15.921,11/21/2023 13:46:01
6.5262,15.924,11/21/2023 13:47:01
6.5262,15.927,11/21/2023 13:48:01
6.5262,15.931,11/21/2023 13:49:01
6.5262,15.934,11/21/2023 13:50:01
6.5262,15.937,11/21/2023 13:51:01
6.5262,15.94,11/21/2023 13:52:01
6.5262,15.944,11/21/2023 13:53:01
6.5262,15.947,11/21/2023 13:54:01
6.5262,15.95,11/21/2023 13:55:01
6.5262,15.953,11/21/2023 13:56:01
6.5262,15.956,11/21/2023 13:57:01
6.5262,15.961,11/21/2023 13:58:01
6.5262,15.964,11/21/2023 13:59:01
6.5262,15.967,11/21/2023 14:00:01
6.5262,15.97,11/21/2023 14:01:01
6.5262,15.973,11/21/2023 14:02:01
6.5262,15.976,11/21/2023 14:03:01
6.5293,15.979,11/21/2023 14:04:01
6.5293,15.982,11/21/2023 14:05:01
6.5293,15.985,11/21/2023 14:06:01
6.5293,15.988,11/21/2023 14:07:01
6.5293,15.991,11/21/2023 14:08:01
6.5293,15.994,11/21/2023 14:09:01
6.5293,15.997,11/21/2023 14:10:01
6.5293,16,11/21/2023 14:11:01
6.5293,16.003,11/21/2023 14:12:01
6.5293,16.006,11/21/2023 14:13:01
6.5293,16.009,11/21/2023 14:14:01
6.5293,16.012,11/21/2023 14:15:01
6.5293,16.015,11/21/2023 14:16:01
6.5291,16.018,11/21/2023 14:17:01
6.5293,16.02,11/21/2023 14:18:01
6.5293,16.022,11/21/2023 14:19:01
6.5293,16.025,11/21/2023 14:20:01
6.5293,16.028,11/21/2023 14:21:01
6.5293,16.031,11/21/2023 14:22:01
6.5293,16.032,11/21/2023 14:23:01
6.5293,16.035,11/21/2023 14:24:01
6.5293,16.038,11/21/2023 14:25:01
6.5293,16.04,11/21/2023 14:26:01
6.5293,16.043,11/21/2023 14:27:01
6.5293,16.044,11/21/2023 14:28:01
6.5293,16.047,11/21/2023 14:29:01
6.5294,16.05,11/21/2023 14:30:01
6.5293,16.052,11/21/2023 14:31:01
6.5293,16.055,11/21/2023 14:32:01
6.5293,16.056,11/21/2023 14:33:01
6.5293,16.058,11/21/2023 14:34:01
6.5294,16.061,11/21/2023 14:35:01
6.5293,16.062,11/21/2023 14:36:01
6.5293,16.064,11/21/2023 14:37:01
6.5294,16.067,11/21/2023 14:38:01
6.5293,16.068,11/21/2023 14:39:01
6.5293,16.07,11/21/2023 14:40:01
6.5293,16.071,11/21/2023 14:41:01
6.5293,16.073,11/21/2023 14:42:01
6.5294,16.076,11/21/2023 14:43:01
6.5293,16.077,11/21/2023 14:44:01
6.5294,16.079,11/21/2023 14:45:01
6.5294,16.08,11/21/2023 14:46:01
6.5294,16.082,11/21/2023 14:47:01
6.5294,16.083,11/21/2023 14:48:01
6.5294,16.085,11/21/2023 14:49:01
6.5296,16.086,11/21/2023 14:50:01
6.5293,16.086,11/21/2023 14:51:01
6.5294,16.088,11/21/2023 14:52:01
6.5294,16.089,11/21/2023 14:53:01
6.5294,16.091,11/21/2023 14:54:01
6.5296,16.092,11/21/2023 14:55:01
6.5294,16.092,11/21/2023 14:56:01
6.5296,16.093,11/21/2023 14:57:01
6.5294,16.095,11/21/2023 14:58:01
6.5296,16.095,11/21/2023 14:59:01
6.5294,16.096,11/21/2023 15:00:01
6.5296,16.096,11/21/2023 15:01:01
6.5294,16.098,11/21/2023 15:02:01
6.5296,16.098,11/21/2023 15:03:01
6.5296,16.099,11/21/2023 15:04:01
6.5296,16.099,11/21/2023 15:05:01
6.5296,16.101,11/21/2023 15:06:01
6.5296,16.101,11/21/2023 15:07:01
6.5298,16.101,11/21/2023 15:08:01
6.5298,16.102,11/21/2023 15:09:01
6.5296,16.102,11/21/2023 15:10:01
6.5296,16.102,11/21/2023 15:11:01
6.5298,16.104,11/21/2023 15:12:01
6.5296,16.104,11/21/2023 15:13:01
6.5296,16.104,11/21/2023 15:14:01
6.5296,16.104,11/21/2023 15:15:01
6.5296,16.105,11/21/2023 15:16:01
6.5296,16.105,11/21/2023 15:17:01
6.5296,16.105,11/21/2023 15:18:01
6.5296,16.105,11/21/2023 15:19:01
6.5296,16.105,11/21/2023 15:20:01
6.5298,16.105,11/21/2023 15:21:01
6.53,16.105,11/21/2023 15:22:01
6.5298,16.105,11/21/2023 15:23:01
6.5296,16.105,11/21/2023 15:24:01
6.5298,16.105,11/21/2023 15:25:01
6.53,16.105,11/21/2023 15:26:01
6.5298,16.105,11/21/2023 15:27:01
6.5298,16.105,11/21/2023 15:28:01
6.5298,16.105,11/21/2023 15:29:01
6.53,16.105,11/21/2023 15:30:01
6.5298,16.105,11/21/2023 15:31:01
6.53,16.105,11/21/2023 15:32:01
6.53,16.105,11/21/2023 15:33:01
6.5302,16.104,11/21/2023 15:34:01
6.53,16.104,11/21/2023 15:35:01
6.5298,16.104,11/21/2023 15:36:01
6.53,16.104,11/21/2023 15:37:01
6.53,16.102,11/21/2023 15:38:01
6.5302,16.102,11/21/2023 15:39:01
6.53,16.102,11/21/2023 15:40:01
6.5302,16.101,11/21/2023 15:41:01
6.5304,16.101,11/21/2023 15:42:01
6.5306,16.101,11/21/2023 15:43:01
6.5306,16.099,11/21/2023 15:44:01
6.531,16.099,11/21/2023 15:45:01
6.5304,16.098,11/21/2023 15:46:01
6.5304,16.098,11/21/2023 15:47:01
6.5304,16.096,11/21/2023 15:48:01
6.5304,16.096,11/21/2023 15:49:01
6.5304,16.095,11/21/2023 15:50:01
6.5306,16.095,11/21/2023 15:51:01
6.5306,16.093,11/21/2023 15:52:01
6.5304,16.093,11/21/2023 15:53:01
6.5306,16.092,11/21/2023 15:54:01
6.5306,16.092,11/21/2023 15:55:01
6.5304,16.091,11/21/2023 15:56:01
6.5312,16.089,11/21/2023 15:57:01
6.5302,16.089,11/21/2023 15:58:01
6.5304,16.088,11/21/2023 15:59:01
6.5306,16.086,11/21/2023 16:00:01
6.5308,16.086,11/21/2023 16:01:01
6.5308,16.085,11/21/2023 16:02:01
6.5308,16.083,11/21/2023 16:03:01
6.5312,16.083,11/21/2023 16:04:01
6.531,16.082,11/21/2023 16:05:01
6.5312,16.08,11/21/2023 16:06:01
6.531,16.079,11/21/2023 16:07:01
6.5312,16.079,11/21/2023 16:08:01
6.5304,16.077,11/21/2023 16:09:01
6.5314,16.076,11/21/2023 16:10:01
6.531,16.074,11/21/2023 16:11:01
6.5315,16.073,11/21/2023 16:12:01
6.5312,16.073,11/21/2023 16:13:01
6.5314,16.071,11/21/2023 16:14:01
6.5308,16.07,11/21/2023 16:15:01
6.531,16.068,11/21/2023 16:16:01
6.5312,16.068,11/21/2023 16:17:01
6.531,16.067,11/21/2023 16:18:01
6.5308,16.065,11/21/2023 16:19:01
6.5308,16.064,11/21/2023 16:20:01
6.5314,16.064,11/21/2023 16:21:01
6.5308,16.062,11/21/2023 16:22:01
6.531,16.061,11/21/2023 16:23:01
6.531,16.059,11/21/2023 16:24:01
6.5314,16.059,11/21/2023 16:25:01
6.5312,16.058,11/21/2023 16:26:01
6.5312,16.056,11/21/2023 16:27:01
6.531,16.056,11/21/2023 16:28:01
6.531,16.055,11/21/2023 16:29:01
6.5312,16.053,11/21/2023 16:30:01
6.531,16.052,11/21/2023 16:31:01
6.5312,16.052,11/21/2023 16:32:01
6.5314,16.05,11/21/2023 16:33:01
6.5312,16.049,11/21/2023 16:34:01
6.5308,16.047,11/21/2023 16:35:01
6.5312,16.047,11/21/2023 16:36:01
6.531,16.046,11/21/2023 16:37:01
6.5308,16.044,11/21/2023 16:38:01
6.5317,16.043,11/21/2023 16:39:01
6.5314,16.041,11/21/2023 16:40:01
6.5314,16.04,11/21/2023 16:41:01
6.5308,16.04,11/21/2023 16:42:01
6.531,16.038,11/21/2023 16:43:01
6.531,16.037,11/21/2023 16:44:01
6.5312,16.035,11/21/2023 16:45:01
6.5312,16.034,11/21/2023 16:46:01
6.531,16.032,11/21/2023 16:47:01
6.531,16.031,11/21/2023 16:48:01
6.5312,16.029,11/21/2023 16:49:01
6.5314,16.029,11/21/2023 16:50:01
6.5314,16.028,11/21/2023 16:51:01
6.5312,16.026,11/21/2023 16:52:01
6.5308,16.025,11/21/2023 16:53:01
6.5314,16.023,11/21/2023 16:54:01
6.5314,16.022,11/21/2023 16:55:01
6.5312,16.02,11/21/2023 16:56:01
6.531,16.019,11/21/2023 16:57:01
6.5314,16.018,11/21/2023 16:58:01
6.5308,16.016,11/21/2023 16:59:01
6.5315,16.015,11/21/2023 17:00:01
6.5312,16.013,11/21/2023 17:01:01
6.5314,16.012,11/21/2023 17:02:01
6.531,16.01,11/21/2023 17:03:01
6.5312,16.01,11/21/2023 17:04:01
6.531,16.009,11/21/2023 17:05:01
6.5312,16.007,11/21/2023 17:06:01
6.5308,16.006,11/21/2023 17:07:01
6.5308,16.004,11/21/2023 17:08:01
6.5312,16.003,11/21/2023 17:09:01
6.531,16.001,11/21/2023 17:10:01
6.5312,16.001,11/21/2023 17:11:01
6.5312,16,11/21/2023 17:12:01
6.531,15.998,11/21/2023 17:13:01
6.531,15.997,11/21/2023 17:14:01
6.531,15.995,11/21/2023 17:15:01
6.531,15.995,11/21/2023 17:16:01
6.5312,15.994,11/21/2023 17:17:01
6.531,15.992,11/21/2023 17:18:01
6.531,15.991,11/21/2023 17:19:01
6.5314,15.991,11/21/2023 17:20:01
6.5308,15.989,11/21/2023 17:21:01
6.5308,15.988,11/21/2023 17:22:01
6.5312,15.988,11/21/2023 17:23:01
6.531,15.986,11/21/2023 17:24:01
6.5312,15.985,11/21/2023 17:25:01
6.5308,15.983,11/21/2023 17:26:01
6.5312,15.983,11/21/2023 17:27:01
6.5312,15.982,11/21/2023 17:28:01
6.5308,15.98,11/21/2023 17:29:01
6.5308,15.98,11/21/2023 17:30:01
6.5308,15.979,11/21/2023 17:31:01
6.5308,15.977,11/21/2023 17:32:01
6.531,15.977,11/21/2023 17:33:01
6.531,15.976,11/21/2023 17:34:01
6.5314,15.976,11/21/2023 17:35:01
6.531,15.974,11/21/2023 17:36:01
6.5306,15.973,11/21/2023 17:37:01
6.5308,15.973,11/21/2023 17:38:01
6.531,15.971,11/21/2023 17:39:01
6.5312,15.97,11/21/2023 17:40:01
6.5308,15.97,11/21/2023 17:41:01
6.5312,15.968,11/21/2023 17:42:01
6.531,15.968,11/21/2023 17:43:01
6.531,15.967,11/21/2023 17:44:01
6.5312,15.967,11/21/2023 17:45:01
6.531,15.965,11/21/2023 17:46:01
6.531,15.965,11/21/2023 17:47:01
6.5308,15.965,11/21/2023 17:48:01
6.531,15.964,11/21/2023 17:49:01
6.5308,15.964,11/21/2023 17:50:01
6.531,15.962,11/21/2023 17:51:01
6.531,15.962,11/21/2023 17:52:01
6.5306,15.962,11/21/2023 17:53:01
6.5306,15.961,11/21/2023 17:54:01
6.531,15.961,11/21/2023 17:55:01
6.5308,15.961,11/21/2023 17:56:01
6.5306,15.961,11/21/2023 17:57:01
6.5306,15.961,11/21/2023 17:58:01
6.531,15.961,11/21/2023 17:59:01
6.5306,15.961,11/21/2023 18:00:01
6.5304,15.961,11/21/2023 18:01:01
6.531,15.961,11/21/2023 18:02:01
6.531,15.961,11/21/2023 18:03:01
6.531,15.961,11/21/2023 18:04:01
6.5308,15.961,11/21/2023 18:05:01
6.5306,15.961,11/21/2023 18:06:01
6.5306,15.962,11/21/2023 18:07:01
6.5306,15.962,11/21/2023 18:08:01
6.5306,15.962,11/21/2023 18:09:01
6.5306,15.962,11/21/2023 18:10:01
6.5304,15.962,11/21/2023 18:11:01
6.5306,15.962,11/21/2023 18:12:01
6.5304,15.964,11/21/2023 18:13:01
6.5308,15.964,11/21/2023 18:14:01
6.5308,15.964,11/21/2023 18:15:01
6.5306,15.964,11/21/2023 18:16:01
6.5308,15.964,11/21/2023 18:17:01
6.5304,15.964,11/21/2023 18:18:01
6.5306,15.964,11/21/2023 18:19:01
6.531,15.964,11/21/2023 18:20:01
6.5306,15.962,11/21/2023 18:21:01
6.5306,15.962,11/21/2023 18:22:01
6.5306,15.962,11/21/2023 18:23:01
6.5308,15.962,11/21/2023 18:24:01
6.5306,15.961,11/21/2023 18:25:01
6.5306,15.961,11/21/2023 18:26:01
6.5304,15.961,11/21/2023 18:27:01
6.5306,15.959,11/21/2023 18:28:01
6.5306,15.959,11/21/2023 18:29:01
6.5304,15.958,11/21/2023 18:30:01
6.5308,15.958,11/21/2023 18:31:01
6.5306,15.956,11/21/2023 18:32:01
6.5306,15.956,11/21/2023 18:33:01
6.531,15.955,11/21/2023 18:34:01
6.531,15.955,11/21/2023 18:35:01
6.5306,15.953,11/21/2023 18:36:01
6.5306,15.952,11/21/2023 18:37:01
6.5304,15.952,11/21/2023 18:38:01
6.5304,15.95,11/21/2023 18:39:01
6.5304,15.949,11/21/2023 18:40:01
6.5306,15.947,11/21/2023 18:41:01
6.5308,15.947,11/21/2023 18:42:01
6.5306,15.946,11/21/2023 18:43:01
6.5306,15.944,11/21/2023 18:44:01
6.5304,15.943,11/21/2023 18:45:01
6.5306,15.942,11/21/2023 18:46:01
6.5304,15.942,11/21/2023 18:47:01
6.5306,15.94,11/21/2023 18:48:01
6.5304,15.939,11/21/2023 18:49:01
6.5306,15.937,11/21/2023 18:50:01
6.5306,15.936,11/21/2023 18:51:01
6.5308,15.934,11/21/2023 18:52:01
6.5306,15.934,11/21/2023 18:53:01
6.5304,15.933,11/21/2023 18:54:01
6.5304,15.931,11/21/2023 18:55:01
6.5304,15.93,11/21/2023 18:56:01
6.531,15.928,11/21/2023 18:57:01
6.5306,15.928,11/21/2023 18:58:01
6.5306,15.927,11/21/2023 18:59:01
6.5304,15.927,11/21/2023 19:00:01
6.5306,15.925,11/21/2023 19:01:01
6.5306,15.924,11/21/2023 19:02:01
6.5308,15.924,11/21/2023 19:03:01
6.5306,15.922,11/21/2023 19:04:01
6.5308,15.922,11/21/2023 19:05:01
6.5306,15.921,11/21/2023 19:06:01
6.5304,15.921,11/21/2023 19:07:01
6.5308,15.919,11/21/2023 19:08:01
6.5306,15.919,11/21/2023 19:09:01
6.5304,15.919,11/21/2023 19:10:01
6.5306,15.918,11/21/2023 19:11:01
6.5308,15.918,11/21/2023 19:12:01
6.5306,15.916,11/21/2023 19:13:01
6.5304,15.916,11/21/2023 19:14:01
6.5308,15.916,11/21/2023 19:15:01
6.5306,15.915,11/21/2023 19:16:01
6.5304,15.915,11/21/2023 19:17:01
6.5306,15.913,11/21/2023 19:18:01
6.5304,15.913,11/21/2023 19:19:01
6.5308,15.912,11/21/2023 19:20:01
6.5304,15.912,11/21/2023 19:21:01
6.5308,15.91,11/21/2023 19:22:01
6.5306,15.909,11/21/2023 19:23:01
6.5304,15.909,11/21/2023 19:24:01
6.5308,15.907,11/21/2023 19:25:01
6.5306,15.907,11/21/2023 19:26:01
6.531,15.906,11/21/2023 19:27:01
6.5304,15.904,11/21/2023 19:28:01
6.5308,15.904,11/21/2023 19:29:01
6.5306,15.903,11/21/2023 19:30:01
6.5306,15.901,11/21/2023 19:31:01
6.5308,15.9,11/21/2023 19:32:01
6.531,15.9,11/21/2023 19:33:01
6.5306,15.898,11/21/2023 19:34:01
6.5306,15.897,11/21/2023 19:35:01
6.5304,15.895,11/21/2023 19:36:01
6.531,15.894,11/21/2023 19:37:01
6.5306,15.892,11/21/2023 19:38:01
6.5306,15.891,11/21/2023 19:39:01
6.5306,15.891,11/21/2023 19:40:01
6.5306,15.889,11/21/2023 19:41:01
6.5306,15.888,11/21/2023 19:42:01
6.5308,15.886,11/21/2023 19:43:01
6.5308,15.885,11/21/2023 19:44:01
6.5306,15.883,11/21/2023 19:45:01
6.5306,15.882,11/21/2023 19:46:01
6.5306,15.88,11/21/2023 19:47:01
6.5306,15.879,11/21/2023 19:48:01
6.5308,15.877,11/21/2023 19:49:01
6.5306,15.876,11/21/2023 19:50:01
6.5308,15.874,11/21/2023 19:51:01
6.5306,15.873,11/21/2023 19:52:01
6.5308,15.871,11/21/2023 19:53:01
6.5306,15.87,11/21/2023 19:54:01
6.5308,15.868,11/21/2023 19:55:01
6.5306,15.867,11/21/2023 19:56:01
6.5308,15.865,11/21/2023 19:57:01
6.5308,15.863,11/21/2023 19:58:01
6.5312,15.863,11/21/2023 19:59:01
6.531,15.86,11/21/2023 20:00:01
6.5308,15.858,11/21/2023 20:01:01
6.5308,15.857,11/21/2023 20:02:01
6.5308,15.855,11/21/2023 20:03:01
6.531,15.854,11/21/2023 20:04:01
6.5308,15.851,11/21/2023 20:05:01
6.5304,15.849,11/21/2023 20:06:01
6.531,15.848,11/21/2023 20:07:01
6.531,15.846,11/21/2023 20:08:01
6.5308,15.843,11/21/2023 20:09:01
6.5308,15.842,11/21/2023 20:10:01
6.5308,15.84,11/21/2023 20:11:01
6.5306,15.837,11/21/2023 20:12:01
6.5308,15.836,11/21/2023 20:13:01
6.5306,15.834,11/21/2023 20:14:01
6.5308,15.831,11/21/2023 20:15:01
6.5308,15.83,11/21/2023 20:16:01
6.5306,15.827,11/21/2023 20:17:01
6.531,15.825,11/21/2023 20:18:01
6.5306,15.822,11/21/2023 20:19:01
6.531,15.821,11/21/2023 20:20:01
6.531,15.818,11/21/2023 20:21:01
6.5306,15.816,11/21/2023 20:22:01
6.5308,15.813,11/21/2023 20:23:01
6.5306,15.812,11/21/2023 20:24:01
6.5308,15.809,11/21/2023 20:25:01
6.5308,15.807,11/21/2023 20:26:01
6.5308,15.804,11/21/2023 20:27:01
6.5306,15.803,11/21/2023 20:28:01
6.5306,15.801,11/21/2023 20:29:01
6.5308,15.798,11/21/2023 20:30:01
6.5308,15.795,11/21/2023 20:31:01
6.5306,15.794,11/21/2023 20:32:01
6.5308,15.791,11/21/2023 20:33:01
6.5312,15.789,11/21/2023 20:34:01
6.5308,15.786,11/21/2023 20:35:01
6.5306,15.785,11/21/2023 20:36:01
6.5312,15.782,11/21/2023 20:37:01
6.5308,15.779,11/21/2023 20:38:01
6.531,15.778,11/21/2023 20:39:01
6.5308,15.775,11/21/2023 20:40:01
6.531,15.773,11/21/2023 20:41:01
6.531,15.77,11/21/2023 20:42:01
6.531,15.767,11/21/2023 20:43:01
6.5308,15.766,11/21/2023 20:44:01
6.531,15.763,11/21/2023 20:45:01
6.5308,15.761,11/21/2023 20:46:01
6.5308,15.758,11/21/2023 20:47:01
6.5308,15.755,11/21/2023 20:48:01
6.531,15.754,11/21/2023 20:49:01
6.5308,15.751,11/21/2023 20:50:01
6.5308,15.748,11/21/2023 20:51:01
6.531,15.746,11/21/2023 20:52:01
6.5308,15.743,11/21/2023 20:53:01
6.531,15.742,11/21/2023 20:54:01
6.5312,15.739,11/21/2023 20:55:01
6.5308,15.736,11/21/2023 20:56:01
6.531,15.734,11/21/2023 20:57:01
6.5306,15.731,11/21/2023 20:58:01
6.5308,15.728,11/21/2023 20:59:01
6.531,15.727,11/21/2023 21:00:01
6.531,15.724,11/21/2023 21:01:01
6.5312,15.721,11/21/2023 21:02:01
6.531,15.718,11/21/2023 21:03:01
6.5314,15.716,11/21/2023 21:04:01
6.5308,15.713,11/21/2023 21:05:01
6.5312,15.71,11/21/2023 21:06:01
6.5308,15.707,11/21/2023 21:07:01
6.531,15.706,11/21/2023 21:08:01
6.531,15.703,11/21/2023 21:09:01
6.5312,15.7,11/21/2023 21:10:01
6.5312,15.697,11/21/2023 21:11:01
6.531,15.696,11/21/2023 21:12:01
6.5306,15.693,11/21/2023 21:13:01
6.531,15.69,11/21/2023 21:14:01
6.531,15.687,11/21/2023 21:15:01
6.531,15.685,11/21/2023 21:16:01
6.531,15.682,11/21/2023 21:17:01
6.5308,15.679,11/21/2023 21:18:01
6.5312,15.676,11/21/2023 21:19:01
6.531,15.673,11/21/2023 21:20:01
6.5308,15.672,11/21/2023 21:21:01
6.5312,15.669,11/21/2023 21:22:01
6.5312,15.666,11/21/2023 21:23:01
6.531,15.664,11/21/2023 21:24:01
6.531,15.661,11/21/2023 21:25:01
6.5308,15.658,11/21/2023 21:26:01
6.5312,15.655,11/21/2023 21:27:01
6.5312,15.654,11/21/2023 21:28:01
6.5308,15.651,11/21/2023 21:29:01
6.5308,15.648,11/21/2023 21:30:01
6.5312,15.646,11/21/2023 21:31:01
6.5314,15.643,11/21/2023 21:32:01
6.5308,15.64,11/21/2023 21:33:01
6.531,15.637,11/21/2023 21:34:01
6.5312,15.636,11/21/2023 21:35:01
6.531,15.633,11/21/2023 21:36:01
6.5306,15.63,11/21/2023 21:37:01
6.531,15.627,11/21/2023 21:38:01
6.5308,15.624,11/21/2023 21:39:01
6.5314,15.622,11/21/2023 21:40:01
6.531,15.619,11/21/2023 21:41:01
6.531,15.616,11/21/2023 21:42:01
6.5312,15.613,11/21/2023 21:43:01
6.5308,15.612,11/21/2023 21:44:01
6.531,15.609,11/21/2023 21:45:01
6.5314,15.606,11/21/2023 21:46:01
6.531,15.603,11/21/2023 21:47:01
6.531,15.6,11/21/2023 21:48:01
6.5308,15.599,11/21/2023 21:49:01
6.531,15.596,11/21/2023 21:50:01
6.531,15.593,11/21/2023 21:51:01
6.5312,15.59,11/21/2023 21:52:01
6.5308,15.587,11/21/2023 21:53:01
6.5308,15.584,11/21/2023 21:54:01
6.5308,15.581,11/21/2023 21:55:01
6.531,15.579,11/21/2023 21:56:01
6.5308,15.576,11/21/2023 21:57:01
6.5306,15.573,11/21/2023 21:58:01
6.531,15.57,11/21/2023 21:59:01
6.5312,15.567,11/21/2023 22:00:01
6.531,15.564,11/21/2023 22:01:01
6.531,15.561,11/21/2023 22:02:01
6.531,15.558,11/21/2023 22:03:01
6.531,15.557,11/21/2023 22:04:01
6.5308,15.554,11/21/2023 22:05:01
6.531,15.551,11/21/2023 22:06:01
6.5308,15.548,11/21/2023 22:07:01
6.5312,15.545,11/21/2023 22:08:01
6.531,15.542,11/21/2023 22:09:01
6.5308,15.539,11/21/2023 22:10:01
6.531,15.536,11/21/2023 22:11:01
6.5312,15.534,11/21/2023 22:12:01
6.531,15.531,11/21/2023 22:13:01
6.531,15.528,11/21/2023 22:14:01
6.5306,15.525,11/21/2023 22:15:01
6.5308,15.523,11/21/2023 22:16:01
6.5308,15.52,11/21/2023 22:17:01
6.5308,15.517,11/21/2023 22:18:01
6.531,15.514,11/21/2023 22:19:01
6.5306,15.511,11/21/2023 22:20:01
6.531,15.508,11/21/2023 22:21:01
6.531,15.506,11/21/2023 22:22:01
6.5312,15.503,11/21/2023 22:23:01
6.531,15.5,11/21/2023 22:24:01
6.531,15.497,11/21/2023 22:25:01
6.5312,15.494,11/21/2023 22:26:01
6.5312,15.491,11/21/2023 22:27:01
6.5308,15.488,11/21/2023 22:28:01
6.5312,15.487,11/21/2023 22:29:01
6.5308,15.484,11/21/2023 22:30:01
6.5306,15.481,11/21/2023 22:31:01
6.5312,15.478,11/21/2023 22:32:01
6.5312,15.475,11/21/2023 22:33:01
6.5308,15.472,11/21/2023 22:34:01
6.5308,15.469,11/21/2023 22:35:01
6.531,15.467,11/21/2023 22:36:01
6.5308,15.464,11/21/2023 22:37:01
6.531,15.461,11/21/2023 22:38:01
6.5308,15.458,11/21/2023 22:39:01
6.531,15.455,11/21/2023 22:40:01
6.531,15.452,11/21/2023 22:41:01
6.5308,15.449,11/21/2023 22:42:01
6.5308,15.448,11/21/2023 22:43:01
6.531,15.445,11/21/2023 22:44:01
6.5308,15.442,11/21/2023 22:45:01
6.5306,15.439,11/21/2023 22:46:01
6.531,15.436,11/21/2023 22:47:01
6.531,15.433,11/21/2023 22:48:01
6.5314,15.43,11/21/2023 22:49:01
6.531,15.427,11/21/2023 22:50:01
6.531,15.424,11/21/2023 22:51:01
6.5312,15.423,11/21/2023 22:52:01
6.5308,15.42,11/21/2023 22:53:01
6.531,15.417,11/21/2023 22:54:01
6.5308,15.414,11/21/2023 22:55:01
6.5308,15.411,11/21/2023 22:56:01
6.5308,15.408,11/21/2023 22:57:01
6.5308,15.405,11/21/2023 22:58:01
6.5308,15.402,11/21/2023 22:59:01
6.531,15.399,11/21/2023 23:00:01
6.531,15.396,11/21/2023 23:01:01
6.531,15.393,11/21/2023 23:02:01
6.5308,15.39,11/21/2023 23:03:01
6.531,15.387,11/21/2023 23:04:01
6.531,15.385,11/21/2023 23:05:01
6.5308,15.382,11/21/2023 23:06:01
6.5312,15.379,11/21/2023 23:07:01
6.5314,15.376,11/21/2023 23:08:01
6.531,15.373,11/21/2023 23:09:01
6.531,15.37,11/21/2023 23:10:01
6.531,15.367,11/21/2023 23:11:01
6.5308,15.364,11/21/2023 23:12:01
6.531,15.361,11/21/2023 23:13:01
6.5312,15.358,11/21/2023 23:14:01
6.5308,15.355,11/21/2023 23:15:01
6.5312,15.352,11/21/2023 23:16:01
6.5312,15.349,11/21/2023 23:17:01
6.531,15.346,11/21/2023 23:18:01
6.531,15.343,11/21/2023 23:19:01
6.531,15.34,11/21/2023 23:20:01
6.531,15.337,11/21/2023 23:21:01
6.5312,15.334,11/21/2023 23:22:01
6.531,15.331,11/21/2023 23:23:01
6.5308,15.329,11/21/2023 23:24:01
6.531,15.327,11/21/2023 23:25:01
6.5312,15.324,11/21/2023 23:26:01
6.531,15.321,11/21/2023 23:27:01
6.5312,15.318,11/21/2023 23:28:01
6.531,15.315,11/21/2023 23:29:01
6.5308,15.312,11/21/2023 23:30:01
6.531,15.309,11/21/2023 23:31:01
6.5306,15.306,11/21/2023 23:32:01
6.531,15.303,11/21/2023 23:33:01
6.5312,15.3,11/21/2023 23:34:01
6.5308,15.297,11/21/2023 23:35:01
6.5312,15.294,11/21/2023 23:36:01
6.5308,15.291,11/21/2023 23:37:01
6.5308,15.288,11/21/2023 23:38:01
6.5308,15.285,11/21/2023 23:39:01
6.5312,15.281,11/21/2023 23:40:01
6.5312,15.279,11/21/2023 23:41:01
6.531,15.275,11/21/2023 23:42:01
6.531,15.272,11/21/2023 23:43:01
6.531,15.27,11/21/2023 23:44:01
6.531,15.266,11/21/2023 23:45:01
6.5312,15.263,11/21/2023 23:46:01
6.5312,15.26,11/21/2023 23:47:01
6.5312,15.257,11/21/2023 23:48:01
6.5312,15.254,11/21/2023 23:49:01
6.531,15.251,11/21/2023 23:50:01
6.5312,15.248,11/21/2023 23:51:01
6.5314,15.245,11/21/2023 23:52:01
6.5312,15.242,11/21/2023 23:53:01
6.5314,15.239,11/21/2023 23:54:01
6.5312,15.236,11/21/2023 23:55:01
6.5312,15.233,11/21/2023 23:56:01
6.5314,15.23,11/21/2023 23:57:01
6.531,15.227,11/21/2023 23:58:01
6.531,15.225,11/21/2023 23:59:01
6.5312,15.221,11/22/2023 00:00:01
6.5312,15.218,11/22/2023 00:01:01
6.531,15.215,11/22/2023 00:02:01
6.531,15.212,11/22/2023 00:03:01
6.5312,15.209,11/22/2023 00:04:01
6.531,15.206,11/22/2023 00:05:01
6.5312,15.205,11/22/2023 00:06:01
6.5312,15.202,11/22/2023 00:07:01
6.5312,15.197,11/22/2023 00:08:01
6.5312,15.196,11/22/2023 00:09:01
6.5308,15.193,11/22/2023 00:10:01
6.5312,15.19,11/22/2023 00:11:01
6.5312,15.187,11/22/2023 00:12:01
6.531,15.184,11/22/2023 00:13:01
6.5312,15.181,11/22/2023 00:14:01
6.5312,15.178,11/22/2023 00:15:01
6.5314,15.175,11/22/2023 00:16:01
6.5312,15.172,11/22/2023 00:17:01
6.5312,15.169,11/22/2023 00:18:01
6.5312,15.166,11/22/2023 00:19:01
6.5312,15.163,11/22/2023 00:20:01
6.5314,15.16,11/22/2023 00:21:01
6.5312,15.157,11/22/2023 00:22:01
6.531,15.154,11/22/2023 00:23:01
6.531,15.151,11/22/2023 00:24:01
6.5315,15.148,11/22/2023 00:25:01
6.5314,15.145,11/22/2023 00:26:01
6.5312,15.142,11/22/2023 00:27:01
6.531,15.139,11/22/2023 00:28:01
6.531,15.137,11/22/2023 00:29:01
6.531,15.133,11/22/2023 00:30:01
6.531,15.13,11/22/2023 00:31:01
6.531,15.127,11/22/2023 00:32:01
6.5308,15.124,11/22/2023 00:33:01
6.531,15.122,11/22/2023 00:34:01
6.5308,15.119,11/22/2023 00:35:01
6.531,15.116,11/22/2023 00:36:01
6.5312,15.113,11/22/2023 00:37:01
6.5314,15.111,11/22/2023 00:38:01
6.531,15.108,11/22/2023 00:39:01
6.5306,15.105,11/22/2023 00:40:01
6.531,15.102,11/22/2023 00:41:01
6.5312,15.099,11/22/2023 00:42:01
6.531,15.096,11/22/2023 00:43:01
6.531,15.093,11/22/2023 00:44:01
6.5312,15.09,11/22/2023 00:45:01
6.5312,15.087,11/22/2023 00:46:01
6.5312,15.084,11/22/2023 00:47:01
6.531,15.079,11/22/2023 00:48:01
6.531,15.076,11/22/2023 00:49:01
6.5314,15.073,11/22/2023 00:50:01
6.531,15.07,11/22/2023 00:51:01
6.5308,15.067,11/22/2023 00:52:01
6.5314,15.064,11/22/2023 00:53:01
6.531,15.061,11/22/2023 00:54:01
6.5312,15.058,11/22/2023 00:55:01
6.531,15.055,11/22/2023 00:56:01
6.531,15.052,11/22/2023 00:57:01
6.531,15.049,11/22/2023 00:58:01
6.5314,15.046,11/22/2023 00:59:01
6.5312,15.043,11/22/2023 01:00:01
6.531,15.042,11/22/2023 01:01:01
6.5312,15.039,11/22/2023 01:02:01
6.531,15.036,11/22/2023 01:03:01
6.5312,15.033,11/22/2023 01:04:01
6.531,15.03,11/22/2023 01:05:01
6.531,15.027,11/22/2023 01:06:01
6.5308,15.024,11/22/2023 01:07:01
6.5314,15.021,11/22/2023 01:08:01
6.531,15.018,11/22/2023 01:09:01
6.531,15.015,11/22/2023 01:10:01
6.531,15.012,11/22/2023 01:11:01
6.531,15.009,11/22/2023 01:12:01
6.5312,15.006,11/22/2023 01:13:01
6.5308,15.003,11/22/2023 01:14:01
6.5312,15,11/22/2023 01:15:01
6.531,14.997,11/22/2023 01:16:01
6.531,14.994,11/22/2023 01:17:01
6.531,14.991,11/22/2023 01:18:01
6.5308,14.988,11/22/2023 01:19:01
6.531,14.985,11/22/2023 01:20:01
6.5312,14.982,11/22/2023 01:21:01
6.531,14.979,11/22/2023 01:22:01
6.5312,14.976,11/22/2023 01:23:01
6.531,14.973,11/22/2023 01:24:01
6.5312,14.97,11/22/2023 01:25:01
6.5308,14.967,11/22/2023 01:26:01
6.531,14.964,11/22/2023 01:27:01
6.531,14.961,11/22/2023 01:28:01
6.5312,14.958,11/22/2023 01:29:01
6.5312,14.955,11/22/2023 01:30:01
6.5312,14.952,11/22/2023 01:31:01
6.5312,14.949,11/22/2023 01:32:01
6.531,14.946,11/22/2023 01:33:01
6.5312,14.943,11/22/2023 01:34:01
6.531,14.94,11/22/2023 01:35:01
6.5314,14.937,11/22/2023 01:36:01
6.531,14.934,11/22/2023 01:37:01
6.5308,14.931,11/22/2023 01:38:01
6.531,14.928,11/22/2023 01:39:01
6.531,14.925,11/22/2023 01:40:01
6.5315,14.922,11/22/2023 01:41:01
6.531,14.919,11/22/2023 01:42:01
6.5312,14.916,11/22/2023 01:43:01
6.5308,14.913,11/22/2023 01:44:01
6.5312,14.91,11/22/2023 01:45:01
6.5315,14.907,11/22/2023 01:46:01
6.531,14.904,11/22/2023 01:47:01
6.5308,14.901,11/22/2023 01:48:01
6.5308,14.898,11/22/2023 01:49:01
6.5308,14.895,11/22/2023 01:50:01
6.5312,14.892,11/22/2023 01:51:01
6.5312,14.889,11/22/2023 01:52:01
6.531,14.886,11/22/2023 01:53:01
6.531,14.883,11/22/2023 01:54:01
6.5312,14.88,11/22/2023 01:55:01
6.531,14.877,11/22/2023 01:56:01
6.5308,14.874,11/22/2023 01:57:01
6.531,14.871,11/22/2023 01:58:01
6.5308,14.868,11/22/2023 01:59:01
6.531,14.865,11/22/2023 02:00:01
6.5308,14.862,11/22/2023 02:01:01
6.5308,14.859,11/22/2023 02:02:01
6.5308,14.856,11/22/2023 02:03:01
6.5308,14.855,11/22/2023 02:04:01
6.531,14.852,11/22/2023 02:05:01
6.5308,14.849,11/22/2023 02:06:01
6.531,14.846,11/22/2023 02:07:01
6.5306,14.843,11/22/2023 02:08:01
6.5308,14.84,11/22/2023 02:09:01
6.531,14.837,11/22/2023 02:10:01
6.531,14.834,11/22/2023 02:11:01
6.5306,14.833,11/22/2023 02:12:01
6.5308,14.83,11/22/2023 02:13:01
6.5308,14.827,11/22/2023 02:14:01
6.531,14.824,11/22/2023 02:15:01
6.531,14.821,11/22/2023 02:16:01
6.5308,14.818,11/22/2023 02:17:01
6.5308,14.815,11/22/2023 02:18:01
6.5306,14.812,11/22/2023 02:19:01
6.5308,14.81,11/22/2023 02:20:01
6.5308,14.807,11/22/2023 02:21:01
6.5308,14.804,11/22/2023 02:22:01
6.5306,14.801,11/22/2023 02:23:01
6.5306,14.798,11/22/2023 02:24:01
6.5306,14.795,11/22/2023 02:25:01
6.5308,14.792,11/22/2023 02:26:01
6.5308,14.791,11/22/2023 02:27:01
6.5306,14.788,11/22/2023 02:28:01
6.531,14.785,11/22/2023 02:29:01
6.5308,14.782,11/22/2023 02:30:01
6.5308,14.779,11/22/2023 02:31:01
6.5306,14.776,11/22/2023 02:32:01
6.5308,14.774,11/22/2023 02:33:01
6.5306,14.771,11/22/2023 02:34:01
6.5308,14.768,11/22/2023 02:35:01
6.531,14.765,11/22/2023 02:36:01
6.5308,14.762,11/22/2023 02:37:01
6.531,14.759,11/22/2023 02:38:01
6.5308,14.756,11/22/2023 02:39:01
6.5308,14.753,11/22/2023 02:40:01
6.5306,14.752,11/22/2023 02:41:01
6.5308,14.749,11/22/2023 02:42:01
6.5308,14.746,11/22/2023 02:43:01
6.531,14.743,11/22/2023 02:44:01
6.531,14.74,11/22/2023 02:45:01
6.5308,14.737,11/22/2023 02:46:01
6.5308,14.735,11/22/2023 02:47:01
6.5306,14.732,11/22/2023 02:48:01
6.531,14.729,11/22/2023 02:49:01
6.531,14.726,11/22/2023 02:50:01
6.5308,14.725,11/22/2023 02:51:01
6.5312,14.722,11/22/2023 02:52:01
6.531,14.719,11/22/2023 02:53:01
6.531,14.716,11/22/2023 02:54:01
6.5308,14.714,11/22/2023 02:55:01
6.5308,14.711,11/22/2023 02:56:01
6.5306,14.708,11/22/2023 02:57:01
6.5308,14.707,11/22/2023 02:58:01
6.5308,14.704,11/22/2023 02:59:01
6.5308,14.701,11/22/2023 03:00:01
6.5308,14.699,11/22/2023 03:01:01
6.531,14.696,11/22/2023 03:02:01
6.5308,14.694,11/22/2023 03:03:01
6.5308,14.692,11/22/2023 03:04:01
6.5306,14.689,11/22/2023 03:05:01
6.5306,14.686,11/22/2023 03:06:01
6.5312,14.683,11/22/2023 03:07:01
6.531,14.682,11/22/2023 03:08:01
6.5308,14.679,11/22/2023 03:09:01
6.5308,14.677,11/22/2023 03:10:01
6.5308,14.674,11/22/2023 03:11:01
6.5308,14.673,11/22/2023 03:12:01
6.531,14.67,11/22/2023 03:13:01
6.531,14.667,11/22/2023 03:14:01
6.5312,14.665,11/22/2023 03:15:01
6.531,14.662,11/22/2023 03:16:01
6.531,14.661,11/22/2023 03:17:01
6.5312,14.658,11/22/2023 03:18:01
6.5308,14.656,11/22/2023 03:19:01
6.531,14.653,11/22/2023 03:20:01
6.5308,14.65,11/22/2023 03:21:01
6.531,14.649,11/22/2023 03:22:01
6.5308,14.646,11/22/2023 03:23:01
6.531,14.644,11/22/2023 03:24:01
6.531,14.641,11/22/2023 03:25:01
6.5308,14.64,11/22/2023 03:26:01
6.5308,14.637,11/22/2023 03:27:01
6.5308,14.635,11/22/2023 03:28:01
6.5308,14.632,11/22/2023 03:29:01
6.5308,14.631,11/22/2023 03:30:01
6.5308,14.628,11/22/2023 03:31:01
6.5308,14.626,11/22/2023 03:32:01
6.5308,14.623,11/22/2023 03:33:01
6.5308,14.622,11/22/2023 03:34:01
6.531,14.62,11/22/2023 03:35:01
6.5308,14.617,11/22/2023 03:36:01
6.5308,14.616,11/22/2023 03:37:01
6.5306,14.613,11/22/2023 03:38:01
6.5308,14.611,11/22/2023 03:39:01
6.531,14.608,11/22/2023 03:40:01
6.5308,14.607,11/22/2023 03:41:01
6.531,14.605,11/22/2023 03:42:01
6.5308,14.602,11/22/2023 03:43:01
6.5308,14.601,11/22/2023 03:44:01
6.531,14.598,11/22/2023 03:45:01
6.5306,14.596,11/22/2023 03:46:01
6.5312,14.593,11/22/2023 03:47:01
6.5308,14.592,11/22/2023 03:48:01
6.5308,14.589,11/22/2023 03:49:01
6.5308,14.587,11/22/2023 03:50:01
6.5308,14.586,11/22/2023 03:51:01
6.5308,14.583,11/22/2023 03:52:01
6.5308,14.581,11/22/2023 03:53:01
6.5308,14.578,11/22/2023 03:54:01
6.5306,14.577,11/22/2023 03:55:01
6.5306,14.574,11/22/2023 03:56:01
6.5306,14.572,11/22/2023 03:57:01
6.5308,14.571,11/22/2023 03:58:01
6.5308,14.568,11/22/2023 03:59:01
6.5308,14.566,11/22/2023 04:00:01
6.5308,14.563,11/22/2023 04:01:01
6.5308,14.562,11/22/2023 04:02:01
6.5306,14.56,11/22/2023 04:03:01
6.5306,14.557,11/22/2023 04:04:01
6.5306,14.556,11/22/2023 04:05:01
6.531,14.554,11/22/2023 04:06:01
6.5308,14.551,11/22/2023 04:07:01
6.531,14.55,11/22/2023 04:08:01
6.531,14.548,11/22/2023 04:09:01
6.531,14.545,11/22/2023 04:10:01
6.5306,14.544,11/22/2023 04:11:01
6.5308,14.542,11/22/2023 04:12:01
6.531,14.541,11/22/2023 04:13:01
6.5308,14.538,11/22/2023 04:14:01
6.531,14.536,11/22/2023 04:15:01
6.5308,14.535,11/22/2023 04:16:01
6.5308,14.532,11/22/2023 04:17:01
6.5312,14.53,11/22/2023 04:18:01
6.5308,14.529,11/22/2023 04:19:01
6.5308,14.526,11/22/2023 04:20:01
6.531,14.524,11/22/2023 04:21:01
6.5308,14.523,11/22/2023 04:22:01
6.531,14.521,11/22/2023 04:23:01
6.5312,14.518,11/22/2023 04:24:01
6.5308,14.517,11/22/2023 04:25:01
6.531,14.515,11/22/2023 04:26:01
6.531,14.514,11/22/2023 04:27:01
6.5308,14.512,11/22/2023 04:28:01
6.531,14.511,11/22/2023 04:29:01
6.5308,14.508,11/22/2023 04:30:01
6.531,14.506,11/22/2023 04:31:01
6.5308,14.505,11/22/2023 04:32:01
6.5308,14.503,11/22/2023 04:33:01
6.531,14.501,11/22/2023 04:34:01
6.531,14.499,11/22/2023 04:35:01
6.5312,14.498,11/22/2023 04:36:01
6.5312,14.496,11/22/2023 04:37:01
6.5312,14.495,11/22/2023 04:38:01
6.531,14.492,11/22/2023 04:39:01
6.531,14.49,11/22/2023 04:40:01
6.5308,14.489,11/22/2023 04:41:01
6.5312,14.486,11/22/2023 04:42:01
6.531,14.484,11/22/2023 04:43:01
6.531,14.483,11/22/2023 04:44:01
6.531,14.481,11/22/2023 04:45:01
6.5312,14.48,11/22/2023 04:46:01
6.5312,14.477,11/22/2023 04:47:01
6.5315,14.475,11/22/2023 04:48:01
6.531,14.474,11/22/2023 04:49:01
6.5308,14.472,11/22/2023 04:50:01
6.5312,14.471,11/22/2023 04:51:01
6.5312,14.469,11/22/2023 04:52:01
6.5314,14.468,11/22/2023 04:53:01
6.5314,14.465,11/22/2023 04:54:01
6.5315,14.463,11/22/2023 04:55:01
6.5314,14.462,11/22/2023 04:56:01
6.5312,14.46,11/22/2023 04:57:01
6.5315,14.459,11/22/2023 04:58:01
6.5312,14.457,11/22/2023 04:59:01
6.5314,14.456,11/22/2023 05:00:01
6.5314,14.454,11/22/2023 05:01:01
6.5315,14.453,11/22/2023 05:02:01
6.5315,14.451,11/22/2023 05:03:01
6.5317,14.45,11/22/2023 05:04:01
6.5315,14.448,11/22/2023 05:05:01
6.5312,14.447,11/22/2023 05:06:01
6.5314,14.445,11/22/2023 05:07:01
6.5314,14.444,11/22/2023 05:08:01
6.5317,14.442,11/22/2023 05:09:01
6.5315,14.439,11/22/2023 05:10:01
6.5315,14.438,11/22/2023 05:11:01
6.5315,14.436,11/22/2023 05:12:01
6.5317,14.435,11/22/2023 05:13:01
6.5317,14.433,11/22/2023 05:14:01
6.5317,14.432,11/22/2023 05:15:01
6.5315,14.43,11/22/2023 05:16:01
6.5315,14.429,11/22/2023 05:17:01
6.5315,14.427,11/22/2023 05:18:01
6.5315,14.426,11/22/2023 05:19:01
6.5317,14.424,11/22/2023 05:20:01
6.5315,14.423,11/22/2023 05:21:01
6.5315,14.421,11/22/2023 05:22:01
6.5317,14.42,11/22/2023 05:23:01
6.5315,14.418,11/22/2023 05:24:01
6.5315,14.417,11/22/2023 05:25:01
6.5317,14.415,11/22/2023 05:26:01
6.5315,14.412,11/22/2023 05:27:01
6.5315,14.411,11/22/2023 05:28:01
6.5314,14.409,11/22/2023 05:29:01
6.5317,14.408,11/22/2023 05:30:01
6.5314,14.406,11/22/2023 05:31:01
6.5314,14.405,11/22/2023 05:32:01
6.5315,14.403,11/22/2023 05:33:01
6.5317,14.402,11/22/2023 05:34:01
6.5317,14.4,11/22/2023 05:35:01
6.5314,14.399,11/22/2023 05:36:01
6.5315,14.397,11/22/2023 05:37:01
6.5314,14.396,11/22/2023 05:38:01
6.5315,14.394,11/22/2023 05:39:01
6.5317,14.393,11/22/2023 05:40:01
6.5317,14.391,11/22/2023 05:41:01
6.5315,14.39,11/22/2023 05:42:01
6.5319,14.388,11/22/2023 05:43:01
6.5314,14.387,11/22/2023 05:44:01
6.5315,14.385,11/22/2023 05:45:01
6.5315,14.384,11/22/2023 05:46:01
6.5317,14.382,11/22/2023 05:47:01
6.5317,14.381,11/22/2023 05:48:01
6.5317,14.378,11/22/2023 05:49:01
6.5321,14.376,11/22/2023 05:50:01
6.5317,14.375,11/22/2023 05:51:01
6.5315,14.373,11/22/2023 05:52:01
6.5319,14.372,11/22/2023 05:53:01
6.5319,14.37,11/22/2023 05:54:01
6.5317,14.369,11/22/2023 05:55:01
6.5314,14.367,11/22/2023 05:56:01
6.5319,14.366,11/22/2023 05:57:01
6.5319,14.364,11/22/2023 05:58:01
6.5319,14.363,11/22/2023 05:59:01
6.5317,14.361,11/22/2023 06:00:01
6.5317,14.36,11/22/2023 06:01:01
6.5317,14.358,11/22/2023 06:02:01
6.5319,14.357,11/22/2023 06:03:01
6.5315,14.354,11/22/2023 06:04:01
6.5319,14.352,11/22/2023 06:05:01
6.5315,14.351,11/22/2023 06:06:01
6.5317,14.349,11/22/2023 06:07:01
6.5319,14.348,11/22/2023 06:08:01
6.5315,14.346,11/22/2023 06:09:01
6.5319,14.345,11/22/2023 06:10:01
6.5315,14.343,11/22/2023 06:11:01
6.5319,14.342,11/22/2023 06:12:01
6.5319,14.34,11/22/2023 06:13:01
6.5314,14.339,11/22/2023 06:14:01
6.5315,14.337,11/22/2023 06:15:01
6.5317,14.336,11/22/2023 06:16:01
6.5319,14.334,11/22/2023 06:17:01
6.5321,14.334,11/22/2023 06:18:01
6.5317,14.333,11/22/2023 06:19:01
6.5314,14.331,11/22/2023 06:20:01
6.5317,14.33,11/22/2023 06:21:01
6.5314,14.328,11/22/2023 06:22:01
6.5314,14.327,11/22/2023 06:23:01
6.5315,14.325,11/22/2023 06:24:01
6.5317,14.324,11/22/2023 06:25:01
6.5315,14.322,11/22/2023 06:26:01
6.5317,14.321,11/22/2023 06:27:01
6.5317,14.319,11/22/2023 06:28:01
6.5314,14.319,11/22/2023 06:29:01
6.5315,14.318,11/22/2023 06:30:01
6.5317,14.316,11/22/2023 06:31:01
6.5317,14.315,11/22/2023 06:32:01
6.5314,14.313,11/22/2023 06:33:01
6.5314,14.312,11/22/2023 06:34:01
6.5315,14.312,11/22/2023 06:35:01
6.5315,14.31,11/22/2023 06:36:01
6.5317,14.309,11/22/2023 06:37:01
6.5315,14.307,11/22/2023 06:38:01
6.5314,14.306,11/22/2023 06:39:01
6.5315,14.304,11/22/2023 06:40:01
6.5314,14.304,11/22/2023 06:41:01
6.5314,14.303,11/22/2023 06:42:01
6.5317,14.301,11/22/2023 06:43:01
6.5317,14.3,11/22/2023 06:44:01
6.5315,14.3,11/22/2023 06:45:01
6.5315,14.298,11/22/2023 06:46:01
6.5317,14.297,11/22/2023 06:47:01
6.5315,14.297,11/22/2023 06:48:01
6.5315,14.295,11/22/2023 06:49:01
6.5317,14.294,11/22/2023 06:50:01
6.5315,14.294,11/22/2023 06:51:01
6.5317,14.292,11/22/2023 06:52:01
6.5317,14.292,11/22/2023 06:53:01
6.5315,14.291,11/22/2023 06:54:01
6.5319,14.291,11/22/2023 06:55:01
6.5317,14.289,11/22/2023 06:56:01
6.5319,14.289,11/22/2023 06:57:01
6.5317,14.288,11/22/2023 06:58:01
6.5315,14.288,11/22/2023 06:59:01
6.5317,14.288,11/22/2023 07:00:01
6.5317,14.286,11/22/2023 07:01:01
6.5315,14.286,11/22/2023 07:02:01
6.5319,14.285,11/22/2023 07:03:01
6.5319,14.285,11/22/2023 07:04:01
6.5315,14.285,11/22/2023 07:05:01
6.5317,14.283,11/22/2023 07:06:01
6.5317,14.283,11/22/2023 07:07:01
6.5319,14.283,11/22/2023 07:08:01
6.5321,14.283,11/22/2023 07:09:01
6.5321,14.283,11/22/2023 07:10:01
6.5319,14.283,11/22/2023 07:11:01
6.5319,14.283,11/22/2023 07:12:01
6.5319,14.283,11/22/2023 07:13:01
6.5315,14.283,11/22/2023 07:14:01
6.5317,14.283,11/22/2023 07:15:01
6.5319,14.283,11/22/2023 07:16:01
6.5319,14.283,11/22/2023 07:17:01
6.5319,14.283,11/22/2023 07:18:01
6.5321,14.283,11/22/2023 07:19:01
6.5319,14.283,11/22/2023 07:20:01
6.5317,14.283,11/22/2023 07:21:01
6.5319,14.283,11/22/2023 07:22:01
6.5319,14.285,11/22/2023 07:23:01
6.5321,14.285,11/22/2023 07:24:01
6.5317,14.285,11/22/2023 07:25:01
6.5317,14.285,11/22/2023 07:26:01
6.5317,14.286,11/22/2023 07:27:01
6.5321,14.286,11/22/2023 07:28:01
6.5323,14.286,11/22/2023 07:29:01
6.5317,14.288,11/22/2023 07:30:01
6.5315,14.288,11/22/2023 07:31:01
6.5319,14.289,11/22/2023 07:32:01
6.5321,14.291,11/22/2023 07:33:01
6.5319,14.291,11/22/2023 07:34:01
6.5317,14.292,11/22/2023 07:35:01
6.5321,14.294,11/22/2023 07:36:01
6.5321,14.294,11/22/2023 07:37:01
6.5319,14.295,11/22/2023 07:38:01
6.5321,14.297,11/22/2023 07:39:01
6.5323,14.298,11/22/2023 07:40:01
6.5319,14.298,11/22/2023 07:41:01
6.5321,14.3,11/22/2023 07:42:01
6.5319,14.301,11/22/2023 07:43:01
6.5323,14.303,11/22/2023 07:44:01
6.5317,14.304,11/22/2023 07:45:01
6.5321,14.306,11/22/2023 07:46:01
6.5321,14.306,11/22/2023 07:47:01
6.5325,14.307,11/22/2023 07:48:01
6.5323,14.309,11/22/2023 07:49:01
6.5321,14.31,11/22/2023 07:50:01
6.5319,14.312,11/22/2023 07:51:01
6.5323,14.313,11/22/2023 07:52:01
6.5323,14.315,11/22/2023 07:53:01
6.5319,14.318,11/22/2023 07:54:01
6.5325,14.319,11/22/2023 07:55:01
6.5321,14.321,11/22/2023 07:56:01
6.5325,14.322,11/22/2023 07:57:01
6.5323,14.324,11/22/2023 07:58:01
6.5323,14.327,11/22/2023 07:59:01
6.5323,14.328,11/22/2023 08:00:01
6.5323,14.33,11/22/2023 08:01:01
6.5327,14.333,11/22/2023 08:02:01
6.5325,14.334,11/22/2023 08:03:01
6.5325,14.336,11/22/2023 08:04:01
6.5325,14.339,11/22/2023 08:05:01
6.5327,14.34,11/22/2023 08:06:01
6.5325,14.343,11/22/2023 08:07:01
6.5327,14.345,11/22/2023 08:08:01
6.5327,14.348,11/22/2023 08:09:01
6.5325,14.349,11/22/2023 08:10:01
6.5327,14.352,11/22/2023 08:11:01
6.5327,14.354,11/22/2023 08:12:01
6.5327,14.357,11/22/2023 08:13:01
6.5327,14.358,11/22/2023 08:14:01
6.5327,14.361,11/22/2023 08:15:01
6.5327,14.363,11/22/2023 08:16:01
6.5327,14.366,11/22/2023 08:17:01
6.5329,14.367,11/22/2023 08:18:01
6.5327,14.37,11/22/2023 08:19:01
6.5327,14.373,11/22/2023 08:20:01
6.5329,14.375,11/22/2023 08:21:01
6.5329,14.378,11/22/2023 08:22:01
6.5331,14.379,11/22/2023 08:23:01
6.5331,14.382,11/22/2023 08:24:01
6.5331,14.385,11/22/2023 08:25:01
6.5329,14.387,11/22/2023 08:26:01
6.5329,14.39,11/22/2023 08:27:01
6.5329,14.391,11/22/2023 08:28:01
6.5331,14.394,11/22/2023 08:29:01
6.5329,14.397,11/22/2023 08:30:01
6.5329,14.399,11/22/2023 08:31:01
6.5331,14.402,11/22/2023 08:32:01
6.5329,14.403,11/22/2023 08:33:01
6.5331,14.405,11/22/2023 08:34:01
6.5331,14.408,11/22/2023 08:35:01
6.5331,14.409,11/22/2023 08:36:01
6.5331,14.412,11/22/2023 08:37:01
6.5331,14.414,11/22/2023 08:38:01
6.5331,14.415,11/22/2023 08:39:01
6.5331,14.418,11/22/2023 08:40:01
6.5331,14.42,11/22/2023 08:41:01
6.5331,14.421,11/22/2023 08:42:01
6.5329,14.423,11/22/2023 08:43:01
6.5329,14.424,11/22/2023 08:44:01
6.5331,14.427,11/22/2023 08:45:01
6.5331,14.429,11/22/2023 08:46:01
6.5331,14.43,11/22/2023 08:47:01
6.5329,14.432,11/22/2023 08:48:01
6.5331,14.433,11/22/2023 08:49:01
6.5331,14.435,11/22/2023 08:50:01
6.5331,14.436,11/22/2023 08:51:01
6.5331,14.438,11/22/2023 08:52:01
6.5331,14.439,11/22/2023 08:53:01
6.5331,14.441,11/22/2023 08:54:01
6.5331,14.444,11/22/2023 08:55:01
6.5331,14.445,11/22/2023 08:56:01
6.5331,14.447,11/22/2023 08:57:01
6.5331,14.448,11/22/2023 08:58:01
6.5331,14.45,11/22/2023 08:59:01
6.5331,14.451,11/22/2023 09:00:01
6.5329,14.453,11/22/2023 09:01:01
6.5331,14.454,11/22/2023 09:02:01
6.5331,14.456,11/22/2023 09:03:01
6.5331,14.459,11/22/2023 09:04:01
6.5331,14.46,11/22/2023 09:05:01
6.5329,14.462,11/22/2023 09:06:01
6.5331,14.463,11/22/2023 09:07:01
6.5329,14.465,11/22/2023 09:08:01
6.5331,14.466,11/22/2023 09:09:01
6.5331,14.468,11/22/2023 09:10:01
6.5331,14.469,11/22/2023 09:11:01
6.5331,14.471,11/22/2023 09:12:01
6.5331,14.472,11/22/2023 09:13:01
6.5331,14.474,11/22/2023 09:14:01
6.5329,14.475,11/22/2023 09:15:01
6.5331,14.477,11/22/2023 09:16:01
6.5331,14.478,11/22/2023 09:17:01
6.5331,14.48,11/22/2023 09:18:01
6.5331,14.481,11/22/2023 09:19:01
6.5331,14.483,11/22/2023 09:20:01
6.5331,14.484,11/22/2023 09:21:01
6.5331,14.484,11/22/2023 09:22:01
6.5331,14.486,11/22/2023 09:23:01
6.5331,14.487,11/22/2023 09:24:01
6.5331,14.489,11/22/2023 09:25:01
6.5331,14.49,11/22/2023 09:26:01
6.5331,14.492,11/22/2023 09:27:01
6.5331,14.493,11/22/2023 09:28:01
6.5331,14.495,11/22/2023 09:29:01
6.5331,14.496,11/22/2023 09:30:01
6.5331,14.498,11/22/2023 09:31:01
6.5331,14.499,11/22/2023 09:32:01
6.5331,14.501,11/22/2023 09:33:01
6.5329,14.502,11/22/2023 09:34:01
6.5331,14.503,11/22/2023 09:35:01
6.5331,14.505,11/22/2023 09:36:01
6.5331,14.506,11/22/2023 09:37:01
6.5331,14.508,11/22/2023 09:38:01
6.5331,14.509,11/22/2023 09:39:01
6.5329,14.511,11/22/2023 09:40:01
6.5331,14.512,11/22/2023 09:41:01
6.5331,14.514,11/22/2023 09:42:01
6.5331,14.515,11/22/2023 09:43:01
6.5331,14.517,11/22/2023 09:44:01
6.5329,14.518,11/22/2023 09:45:01
6.5331,14.52,11/22/2023 09:46:01
6.5331,14.521,11/22/2023 09:47:01
6.5331,14.521,11/22/2023 09:48:01
6.5331,14.523,11/22/2023 09:49:01
6.5331,14.524,11/22/2023 09:50:01
6.5331,14.526,11/22/2023 09:51:01
6.5331,14.527,11/22/2023 09:52:01
6.5331,14.529,11/22/2023 09:53:01
6.5331,14.53,11/22/2023 09:54:01
6.5331,14.532,11/22/2023 09:55:01
6.5331,14.533,11/22/2023 09:56:01
6.5331,14.535,11/22/2023 09:57:01
6.5331,14.536,11/22/2023 09:58:01
6.5331,14.536,11/22/2023 09:59:01
6.5331,14.538,11/22/2023 10:00:01
6.5331,14.539,11/22/2023 10:01:01
6.5331,14.539,11/22/2023 10:02:01
6.5333,14.541,11/22/2023 10:03:01
6.5335,14.541,11/22/2023 10:04:01
6.5333,14.541,11/22/2023 10:05:01
6.5331,14.542,11/22/2023 10:06:01
6.5338,14.542,11/22/2023 10:07:01
6.5336,14.542,11/22/2023 10:08:01
6.534,14.542,11/22/2023 10:09:01
6.5333,14.542,11/22/2023 10:10:01
6.5333,14.544,11/22/2023 10:11:01
6.5331,14.544,11/22/2023 10:12:01
6.5342,14.544,11/22/2023 10:13:01
6.5333,14.545,11/22/2023 10:14:01
6.5344,14.545,11/22/2023 10:15:01
6.5336,14.545,11/22/2023 10:16:01
6.5335,14.547,11/22/2023 10:17:01
6.534,14.547,11/22/2023 10:18:01
6.5346,14.547,11/22/2023 10:19:01
6.5344,14.548,11/22/2023 10:20:01
6.5344,14.548,11/22/2023 10:21:01
6.5342,14.55,11/22/2023 10:22:01
6.5338,14.551,11/22/2023 10:23:01
6.5342,14.551,11/22/2023 10:24:01
6.534,14.553,11/22/2023 10:25:01
6.5346,14.553,11/22/2023 10:26:01
6.5356,14.554,11/22/2023 10:27:01
6.5357,14.556,11/22/2023 10:28:01
6.5352,14.556,11/22/2023 10:29:01
6.5352,14.557,11/22/2023 10:30:01
6.5356,14.559,11/22/2023 10:31:01
6.5352,14.559,11/22/2023 10:32:01
6.5359,14.56,11/22/2023 10:33:01
6.5354,14.562,11/22/2023 10:34:01
6.5359,14.563,11/22/2023 10:35:01
6.5356,14.565,11/22/2023 10:36:01
6.5357,14.566,11/22/2023 10:37:01
6.5359,14.568,11/22/2023 10:38:01
6.5359,14.569,11/22/2023 10:39:01
6.5359,14.571,11/22/2023 10:40:01
6.5359,14.572,11/22/2023 10:41:01
6.5359,14.574,11/22/2023 10:42:01
6.5359,14.575,11/22/2023 10:43:01
6.5359,14.578,11/22/2023 10:44:01
6.5359,14.58,11/22/2023 10:45:01
6.5359,14.581,11/22/2023 10:46:01
6.5359,14.584,11/22/2023 10:47:01
6.5359,14.586,11/22/2023 10:48:01
6.5359,14.589,11/22/2023 10:49:01
6.5359,14.592,11/22/2023 10:50:01
6.5359,14.593,11/22/2023 10:51:01
6.5357,14.596,11/22/2023 10:52:01
6.5359,14.599,11/22/2023 10:53:01
6.5359,14.602,11/22/2023 10:54:01
6.5359,14.604,11/22/2023 10:55:01
6.5359,14.607,11/22/2023 10:56:01
6.5357,14.61,11/22/2023 10:57:01
6.5359,14.613,11/22/2023 10:58:01
6.5357,14.616,11/22/2023 10:59:01
6.5357,14.62,11/22/2023 11:00:01
6.5359,14.623,11/22/2023 11:01:01
6.5357,14.626,11/22/2023 11:02:01
6.5357,14.629,11/22/2023 11:03:01
6.5359,14.632,11/22/2023 11:04:01
6.5359,14.637,11/22/2023 11:05:01
6.5359,14.64,11/22/2023 11:06:01
6.5357,14.644,11/22/2023 11:07:01
6.5357,14.647,11/22/2023 11:08:01
6.5359,14.652,11/22/2023 11:09:01
6.5359,14.655,11/22/2023 11:10:01
6.5357,14.659,11/22/2023 11:11:01
6.5357,14.662,11/22/2023 11:12:01
6.5357,14.667,11/22/2023 11:13:01
6.5357,14.671,11/22/2023 11:14:01
6.5357,14.676,11/22/2023 11:15:01
6.5359,14.679,11/22/2023 11:16:01
6.5357,14.683,11/22/2023 11:17:01
6.5357,14.688,11/22/2023 11:18:01
6.5357,14.692,11/22/2023 11:19:01
6.5357,14.696,11/22/2023 11:20:01
6.5357,14.701,11/22/2023 11:21:01
6.5357,14.705,11/22/2023 11:22:01
6.5357,14.71,11/22/2023 11:23:01
6.5357,14.714,11/22/2023 11:24:01
6.5357,14.719,11/22/2023 11:25:01
6.5357,14.723,11/22/2023 11:26:01
6.5357,14.728,11/22/2023 11:27:01
6.5357,14.732,11/22/2023 11:28:01
6.5357,14.737,11/22/2023 11:29:01
6.5357,14.741,11/22/2023 11:30:01
6.5357,14.746,11/22/2023 11:31:01
6.5357,14.752,11/22/2023 11:32:01
6.5357,14.756,11/22/2023 11:33:01
6.5357,14.761,11/22/2023 11:34:01
6.5357,14.765,11/22/2023 11:35:01
6.5357,14.77,11/22/2023 11:36:01
6.5357,14.776,11/22/2023 11:37:01
6.5357,14.78,11/22/2023 11:38:01
6.5357,14.785,11/22/2023 11:39:01
6.5357,14.791,11/22/2023 11:40:01
6.5357,14.795,11/22/2023 11:41:01
6.5356,14.8,11/22/2023 11:42:01
6.5356,14.806,11/22/2023 11:43:01
6.5356,14.81,11/22/2023 11:44:01
6.5356,14.815,11/22/2023 11:45:01
6.5357,14.821,11/22/2023 11:46:01
6.5357,14.825,11/22/2023 11:47:01
6.5357,14.83,11/22/2023 11:48:01
6.5357,14.836,11/22/2023 11:49:01
6.5357,14.84,11/22/2023 11:50:01
6.5357,14.846,11/22/2023 11:51:01
6.5357,14.851,11/22/2023 11:52:01
6.5357,14.855,11/22/2023 11:53:01
6.5357,14.861,11/22/2023 11:54:01
6.5357,14.865,11/22/2023 11:55:01
6.5356,14.87,11/22/2023 11:56:01
6.5357,14.876,11/22/2023 11:57:01
6.5359,14.88,11/22/2023 11:58:01
6.5357,14.886,11/22/2023 11:59:01
6.5356,14.891,11/22/2023 12:00:01
6.5359,14.895,11/22/2023 12:01:01
6.5357,14.901,11/22/2023 12:02:01
6.5357,14.906,11/22/2023 12:03:01
6.5359,14.912,11/22/2023 12:04:01
6.5359,14.916,11/22/2023 12:05:01
6.5363,14.921,11/22/2023 12:06:01
6.5357,14.927,11/22/2023 12:07:01
6.5361,14.931,11/22/2023 12:08:01
6.5359,14.936,11/22/2023 12:09:01
6.5363,14.942,11/22/2023 12:10:01
6.5359,14.946,11/22/2023 12:11:01
6.5361,14.952,11/22/2023 12:12:01
6.5361,14.957,11/22/2023 12:13:01
6.5359,14.961,11/22/2023 12:14:01
6.5359,14.967,11/22/2023 12:15:01
6.5367,14.972,11/22/2023 12:16:01
6.5363,14.976,11/22/2023 12:17:01
6.5369,14.982,11/22/2023 12:18:01
6.5361,14.987,11/22/2023 12:19:01
6.5367,14.992,11/22/2023 12:20:01
6.5375,14.997,11/22/2023 12:21:01
6.5375,15.001,11/22/2023 12:22:01
6.5373,15.007,11/22/2023 12:23:01
6.5369,15.012,11/22/2023 12:24:01
6.5363,15.016,11/22/2023 12:25:01
6.5367,15.022,11/22/2023 12:26:01
6.5375,15.027,11/22/2023 12:27:01
6.5381,15.031,11/22/2023 12:28:01
6.5381,15.037,11/22/2023 12:29:01
6.5376,15.042,11/22/2023 12:30:01
6.5383,15.048,11/22/2023 12:31:01
6.5381,15.052,11/22/2023 12:32:01
6.5383,15.057,11/22/2023 12:33:01
6.5385,15.061,11/22/2023 12:34:01
6.5379,15.067,11/22/2023 12:35:01
6.5375,15.072,11/22/2023 12:36:01
6.5385,15.076,11/22/2023 12:37:01
6.5385,15.082,11/22/2023 12:38:01
6.5379,15.087,11/22/2023 12:39:01
6.5383,15.091,11/22/2023 12:40:01
6.5387,15.097,11/22/2023 12:41:01
6.5387,15.102,11/22/2023 12:42:01
6.5387,15.106,11/22/2023 12:43:01
6.5387,15.111,11/22/2023 12:44:01
6.5387,15.116,11/22/2023 12:45:01
6.5385,15.121,11/22/2023 12:46:01
6.5387,15.125,11/22/2023 12:47:01
6.5387,15.13,11/22/2023 12:48:01
6.5387,15.136,11/22/2023 12:49:01
6.5385,15.14,11/22/2023 12:50:01
6.5387,15.145,11/22/2023 12:51:01
6.5385,15.149,11/22/2023 12:52:01
6.5387,15.155,11/22/2023 12:53:01
6.5387,15.16,11/22/2023 12:54:01
6.5387,15.164,11/22/2023 12:55:01
6.5387,15.169,11/22/2023 12:56:01
6.5385,15.173,11/22/2023 12:57:01
6.5387,15.178,11/22/2023 12:58:01
6.5387,15.184,11/22/2023 12:59:01
6.5387,15.188,11/22/2023 13:00:01
6.5387,15.193,11/22/2023 13:01:01
6.5387,15.197,11/22/2023 13:02:01
6.5387,15.202,11/22/2023 13:03:01
6.5387,15.206,11/22/2023 13:04:01
6.5387,15.211,11/22/2023 13:05:01
6.5387,15.215,11/22/2023 13:06:01
6.5387,15.22,11/22/2023 13:07:01
6.5387,15.224,11/22/2023 13:08:01
6.5387,15.228,11/22/2023 13:09:01
6.5387,15.233,11/22/2023 13:10:01
6.5387,15.237,11/22/2023 13:11:01
6.5387,15.242,11/22/2023 13:12:01
6.5387,15.246,11/22/2023 13:13:01
6.5385,15.251,11/22/2023 13:14:01
6.5387,15.255,11/22/2023 13:15:01
6.5387,15.26,11/22/2023 13:16:01
6.5387,15.264,11/22/2023 13:17:01
6.5387,15.269,11/22/2023 13:18:01
6.5387,15.273,11/22/2023 13:19:01
6.5387,15.278,11/22/2023 13:20:01
6.5387,15.281,11/22/2023 13:21:01
6.5387,15.285,11/22/2023 13:22:01
6.5387,15.29,11/22/2023 13:23:01
6.5387,15.294,11/22/2023 13:24:01
6.5387,15.299,11/22/2023 13:25:01
6.5387,15.302,11/22/2023 13:26:01
6.5387,15.306,11/22/2023 13:27:01
6.5387,15.311,11/22/2023 13:28:01
6.5387,15.315,11/22/2023 13:29:01
6.5387,15.32,11/22/2023 13:30:01
6.5387,15.323,11/22/2023 13:31:01
6.5387,15.327,11/22/2023 13:32:01
6.5387,15.33,11/22/2023 13:33:01
6.5387,15.334,11/22/2023 13:34:01
6.5387,15.339,11/22/2023 13:35:01
6.5387,15.342,11/22/2023 13:36:01
6.5387,15.346,11/22/2023 13:37:01
6.5387,15.349,11/22/2023 13:38:01
6.5387,15.354,11/22/2023 13:39:01
6.5387,15.357,11/22/2023 13:40:01
6.5388,15.361,11/22/2023 13:41:01
6.5387,15.364,11/22/2023 13:42:01
6.5387,15.369,11/22/2023 13:43:01
6.5387,15.372,11/22/2023 13:44:01
6.5387,15.376,11/22/2023 13:45:01
6.5387,15.379,11/22/2023 13:46:01
6.5387,15.382,11/22/2023 13:47:01
6.5387,15.387,11/22/2023 13:48:01
6.5387,15.39,11/22/2023 13:49:01
6.5388,15.393,11/22/2023 13:50:01
6.5387,15.397,11/22/2023 13:51:01
6.5387,15.4,11/22/2023 13:52:01
6.5388,15.403,11/22/2023 13:53:01
6.5388,15.406,11/22/2023 13:54:01
6.5387,15.409,11/22/2023 13:55:01
6.5388,15.412,11/22/2023 13:56:01
6.5388,15.415,11/22/2023 13:57:01
6.5388,15.418,11/22/2023 13:58:01
6.5387,15.423,11/22/2023 13:59:01
6.5387,15.426,11/22/2023 14:00:01
6.5388,15.429,11/22/2023 14:01:01
6.5388,15.43,11/22/2023 14:02:01
6.5388,15.433,11/22/2023 14:03:01
6.5388,15.436,11/22/2023 14:04:01
6.5388,15.439,11/22/2023 14:05:01
6.5388,15.442,11/22/2023 14:06:01
6.5388,15.445,11/22/2023 14:07:01
6.5388,15.446,11/22/2023 14:08:01
6.5388,15.449,11/22/2023 14:09:01
6.5388,15.452,11/22/2023 14:10:01
6.5388,15.455,11/22/2023 14:11:01
6.5388,15.457,11/22/2023 14:12:01
6.5388,15.46,11/22/2023 14:13:01
6.5388,15.463,11/22/2023 14:14:01
6.5388,15.464,11/22/2023 14:15:01
6.5388,15.467,11/22/2023 14:16:01
6.5388,15.469,11/22/2023 14:17:01
6.5388,15.472,11/22/2023 14:18:01
6.5388,15.473,11/22/2023 14:19:01
6.5388,15.476,11/22/2023 14:20:01
6.5388,15.478,11/22/2023 14:21:01
6.539,15.479,11/22/2023 14:22:01
6.539,15.482,11/22/2023 14:23:01
6.5388,15.484,11/22/2023 14:24:01
6.539,15.487,11/22/2023 14:25:01
6.5388,15.488,11/22/2023 14:26:01
6.5388,15.49,11/22/2023 14:27:01
6.5388,15.491,11/22/2023 14:28:01
6.5388,15.494,11/22/2023 14:29:01
6.539,15.496,11/22/2023 14:30:01
6.5388,15.497,11/22/2023 14:31:01
6.5388,15.499,11/22/2023 14:32:01
6.539,15.5,11/22/2023 14:33:01
6.539,15.502,11/22/2023 14:34:01
6.539,15.505,11/22/2023 14:35:01
6.539,15.506,11/22/2023 14:36:01
6.5388,15.508,11/22/2023 14:37:01
6.5392,15.509,11/22/2023 14:38:01
6.539,15.511,11/22/2023 14:39:01
6.5392,15.512,11/22/2023 14:40:01
6.5392,15.514,11/22/2023 14:41:01
6.539,15.515,11/22/2023 14:42:01
6.539,15.515,11/22/2023 14:43:01
6.539,15.517,11/22/2023 14:44:01
6.5392,15.52,11/22/2023 14:45:01
6.5394,15.52,11/22/2023 14:46:01
6.5394,15.521,11/22/2023 14:47:01
6.5394,15.523,11/22/2023 14:48:01
6.5396,15.524,11/22/2023 14:49:01
6.5394,15.524,11/22/2023 14:50:01
6.5394,15.525,11/22/2023 14:51:01
6.5396,15.527,11/22/2023 14:52:01
6.5396,15.528,11/22/2023 14:53:01
6.5396,15.53,11/22/2023 14:54:01
6.5396,15.53,11/22/2023 14:55:01
6.5396,15.531,11/22/2023 14:56:01
6.5396,15.533,11/22/2023 14:57:01
6.5398,15.533,11/22/2023 14:58:01
6.5398,15.534,11/22/2023 14:59:01
6.5398,15.536,11/22/2023 15:00:01
6.5398,15.536,11/22/2023 15:01:01
6.5396,15.537,11/22/2023 15:02:01
6.54,15.537,11/22/2023 15:03:01
6.54,15.539,11/22/2023 15:04:01
6.5398,15.54,11/22/2023 15:05:01
6.5404,15.54,11/22/2023 15:06:01
6.54,15.542,11/22/2023 15:07:01
6.54,15.542,11/22/2023 15:08:01
6.54,15.543,11/22/2023 15:09:01
6.54,15.543,11/22/2023 15:10:01
6.54,15.545,11/22/2023 15:11:01
6.54,15.545,11/22/2023 15:12:01
6.5402,15.546,11/22/2023 15:13:01
6.5402,15.546,11/22/2023 15:14:01
6.5402,15.548,11/22/2023 15:15:01
6.5402,15.548,11/22/2023 15:16:01
6.54,15.549,11/22/2023 15:17:01
6.5404,15.549,11/22/2023 15:18:01
6.5406,15.551,11/22/2023 15:19:01
6.5404,15.551,11/22/2023 15:20:01
6.5402,15.551,11/22/2023 15:21:01
6.5408,15.552,11/22/2023 15:22:01
6.5409,15.552,11/22/2023 15:23:01
6.5409,15.554,11/22/2023 15:24:01
6.5406,15.554,11/22/2023 15:25:01
6.5411,15.554,11/22/2023 15:26:01
6.5408,15.555,11/22/2023 15:27:01
6.5408,15.555,11/22/2023 15:28:01
6.5409,15.555,11/22/2023 15:29:01
6.5408,15.557,11/22/2023 15:30:01
6.5409,15.557,11/22/2023 15:31:01
6.5409,15.557,11/22/2023 15:32:01
6.5409,15.557,11/22/2023 15:33:01
6.5409,15.557,11/22/2023 15:34:01
6.5411,15.558,11/22/2023 15:35:01
6.5411,15.558,11/22/2023 15:36:01
6.5413,15.558,11/22/2023 15:37:01
6.5415,15.558,11/22/2023 15:38:01
6.5413,15.558,11/22/2023 15:39:01
6.5413,15.558,11/22/2023 15:40:01
6.5413,15.558,11/22/2023 15:41:01
6.5413,15.56,11/22/2023 15:42:01
6.5413,15.56,11/22/2023 15:43:01
6.5415,15.56,11/22/2023 15:44:01
6.5415,15.56,11/22/2023 15:45:01
6.5413,15.56,11/22/2023 15:46:01
6.5415,15.56,11/22/2023 15:47:01
6.5417,15.56,11/22/2023 15:48:01
6.5415,15.56,11/22/2023 15:49:01
6.5419,15.56,11/22/2023 15:50:01
6.5417,15.56,11/22/2023 15:51:01
6.5415,15.56,11/22/2023 15:52:01
6.5417,15.56,11/22/2023 15:53:01
6.5415,15.56,11/22/2023 15:54:01
6.5419,15.56,11/22/2023 15:55:01
6.5417,15.558,11/22/2023 15:56:01
6.5419,15.558,11/22/2023 15:57:01
6.5417,15.558,11/22/2023 15:58:01
6.5417,15.558,11/22/2023 15:59:01
6.5419,15.558,11/22/2023 16:00:01
6.5417,15.558,11/22/2023 16:01:01
6.5419,15.558,11/22/2023 16:02:01
6.5421,15.558,11/22/2023 16:03:01
6.5419,15.558,11/22/2023 16:04:01
6.5421,15.557,11/22/2023 16:05:01
6.5419,15.557,11/22/2023 16:06:01
6.5421,15.557,11/22/2023 16:07:01
6.5417,15.557,11/22/2023 16:08:01
6.5421,15.557,11/22/2023 16:09:01
6.5421,15.557,11/22/2023 16:10:01
6.5421,15.557,11/22/2023 16:11:01
6.5421,15.555,11/22/2023 16:12:01
6.5421,15.555,11/22/2023 16:13:01
6.5421,15.555,11/22/2023 16:14:01
6.5421,15.555,11/22/2023 16:15:01
6.5421,15.555,11/22/2023 16:16:01
6.5421,15.555,11/22/2023 16:17:01
6.5421,15.554,11/22/2023 16:18:01
6.5423,15.554,11/22/2023 16:19:01
6.5423,15.554,11/22/2023 16:20:01
6.5421,15.554,11/22/2023 16:21:01
6.5421,15.554,11/22/2023 16:22:01
6.5423,15.554,11/22/2023 16:23:01
6.5423,15.552,11/22/2023 16:24:01
6.5421,15.552,11/22/2023 16:25:01
6.5423,15.552,11/22/2023 16:26:01
6.5421,15.552,11/22/2023 16:27:01
6.5421,15.552,11/22/2023 16:28:01
6.5423,15.552,11/22/2023 16:29:01
6.5423,15.551,11/22/2023 16:30:01
6.5423,15.551,11/22/2023 16:31:01
6.5423,15.551,11/22/2023 16:32:01
6.5423,15.551,11/22/2023 16:33:01
6.5423,15.551,11/22/2023 16:34:01
6.5421,15.551,11/22/2023 16:35:01
6.5423,15.549,11/22/2023 16:36:01
6.5423,15.549,11/22/2023 16:37:01
6.5423,15.549,11/22/2023 16:38:01
6.5423,15.549,11/22/2023 16:39:01
6.5423,15.549,11/22/2023 16:40:01
6.5423,15.549,11/22/2023 16:41:01
6.5423,15.548,11/22/2023 16:42:01
6.5423,15.548,11/22/2023 16:43:01
6.5423,15.548,11/22/2023 16:44:01
6.5423,15.548,11/22/2023 16:45:01
6.5423,15.548,11/22/2023 16:46:01
6.5423,15.546,11/22/2023 16:47:01
6.5423,15.546,11/22/2023 16:48:01
6.5423,15.546,11/22/2023 16:49:01
6.5423,15.546,11/22/2023 16:50:01
6.5423,15.546,11/22/2023 16:51:01
6.5423,15.545,11/22/2023 16:52:01
6.5423,15.545,11/22/2023 16:53:01
6.5423,15.545,11/22/2023 16:54:01
6.5423,15.545,11/22/2023 16:55:01
6.5423,15.543,11/22/2023 16:56:01
6.5423,15.543,11/22/2023 16:57:01
6.5425,15.543,11/22/2023 16:58:01
6.5423,15.542,11/22/2023 16:59:01
6.5423,15.542,11/22/2023 17:00:01
6.5423,15.542,11/22/2023 17:01:01
6.5423,15.542,11/22/2023 17:02:01
6.5423,15.54,11/22/2023 17:03:01
6.5423,15.54,11/22/2023 17:04:01
6.5423,15.54,11/22/2023 17:05:01
6.5423,15.539,11/22/2023 17:06:01
6.5423,15.539,11/22/2023 17:07:01
6.5423,15.539,11/22/2023 17:08:01
6.5423,15.539,11/22/2023 17:09:01
6.5423,15.537,11/22/2023 17:10:01
6.5423,15.537,11/22/2023 17:11:01
6.5423,15.537,11/22/2023 17:12:01
6.5423,15.536,11/22/2023 17:13:01
6.5423,15.536,11/22/2023 17:14:01
6.5423,15.536,11/22/2023 17:15:01
6.5423,15.534,11/22/2023 17:16:01
6.5423,15.534,11/22/2023 17:17:01
6.5423,15.534,11/22/2023 17:18:01
6.5423,15.533,11/22/2023 17:19:01
6.5423,15.533,11/22/2023 17:20:01
6.5423,15.533,11/22/2023 17:21:01
6.5425,15.531,11/22/2023 17:22:01
6.5423,15.531,11/22/2023 17:23:01
6.5423,15.53,11/22/2023 17:24:01
6.5423,15.53,11/22/2023 17:25:01
6.5423,15.53,11/22/2023 17:26:01
6.5423,15.528,11/22/2023 17:27:01
6.5423,15.528,11/22/2023 17:28:01
6.5425,15.527,11/22/2023 17:29:01
6.5425,15.527,11/22/2023 17:30:01
6.5423,15.527,11/22/2023 17:31:01
6.5425,15.525,11/22/2023 17:32:01
6.5423,15.525,11/22/2023 17:33:01
6.5423,15.524,11/22/2023 17:34:01
6.5425,15.524,11/22/2023 17:35:01
6.5423,15.523,11/22/2023 17:36:01
6.5423,15.523,11/22/2023 17:37:01
6.5425,15.521,11/22/2023 17:38:01
6.5423,15.521,11/22/2023 17:39:01
6.5425,15.52,11/22/2023 17:40:01
6.5425,15.52,11/22/2023 17:41:01
6.5423,15.518,11/22/2023 17:42:01
6.5423,15.518,11/22/2023 17:43:01
6.5423,15.517,11/22/2023 17:44:01
6.5423,15.517,11/22/2023 17:45:01
6.5425,15.515,11/22/2023 17:46:01
6.5423,15.515,11/22/2023 17:47:01
6.5423,15.514,11/22/2023 17:48:01
6.5423,15.514,11/22/2023 17:49:01
6.5423,15.512,11/22/2023 17:50:01
6.5425,15.512,11/22/2023 17:51:01
6.5425,15.511,11/22/2023 17:52:01
6.5425,15.511,11/22/2023 17:53:01
6.5425,15.509,11/22/2023 17:54:01
6.5425,15.508,11/22/2023 17:55:01
6.5423,15.508,11/22/2023 17:56:01
6.5423,15.506,11/22/2023 17:57:01
6.5425,15.506,11/22/2023 17:58:01
6.5425,15.505,11/22/2023 17:59:01
6.5425,15.505,11/22/2023 18:00:01
6.5423,15.503,11/22/2023 18:01:01
6.5425,15.502,11/22/2023 18:02:01
6.5425,15.502,11/22/2023 18:03:01
6.5423,15.5,11/22/2023 18:04:01
6.5425,15.5,11/22/2023 18:05:01
6.5425,15.499,11/22/2023 18:06:01
6.5425,15.497,11/22/2023 18:07:01
6.5425,15.497,11/22/2023 18:08:01
6.5423,15.496,11/22/2023 18:09:01
6.5423,15.496,11/22/2023 18:10:01
6.5425,15.494,11/22/2023 18:11:01
6.5425,15.493,11/22/2023 18:12:01
6.5425,15.493,11/22/2023 18:13:01
6.5425,15.491,11/22/2023 18:14:01
6.5425,15.49,11/22/2023 18:15:01
6.5425,15.49,11/22/2023 18:16:01
6.5425,15.488,11/22/2023 18:17:01
6.5425,15.488,11/22/2023 18:18:01
6.5425,15.487,11/22/2023 18:19:01
6.5425,15.485,11/22/2023 18:20:01
6.5425,15.485,11/22/2023 18:21:01
6.5425,15.484,11/22/2023 18:22:01
6.5425,15.484,11/22/2023 18:23:01
6.5425,15.482,11/22/2023 18:24:01
6.5425,15.482,11/22/2023 18:25:01
6.5425,15.481,11/22/2023 18:26:01
6.5425,15.479,11/22/2023 18:27:01
6.5425,15.479,11/22/2023 18:28:01
6.5425,15.478,11/22/2023 18:29:01
6.5425,15.478,11/22/2023 18:30:01
6.5425,15.476,11/22/2023 18:31:01
6.5425,15.476,11/22/2023 18:32:01
6.5425,15.475,11/22/2023 18:33:01
6.5425,15.473,11/22/2023 18:34:01
6.5423,15.473,11/22/2023 18:35:01
6.5425,15.472,11/22/2023 18:36:01
6.5425,15.472,11/22/2023 18:37:01
6.5425,15.47,11/22/2023 18:38:01
6.5425,15.47,11/22/2023 18:39:01
6.5425,15.469,11/22/2023 18:40:01
6.5425,15.469,11/22/2023 18:41:01
6.5425,15.467,11/22/2023 18:42:01
6.5425,15.467,11/22/2023 18:43:01
6.5425,15.466,11/22/2023 18:44:01
6.5425,15.466,11/22/2023 18:45:01
6.5425,15.464,11/22/2023 18:46:01
6.5425,15.464,11/22/2023 18:47:01
6.5423,15.463,11/22/2023 18:48:01
6.5425,15.463,11/22/2023 18:49:01
6.5425,15.461,11/22/2023 18:50:01
6.5425,15.461,11/22/2023 18:51:01
6.5423,15.46,11/22/2023 18:52:01
6.5425,15.46,11/22/2023 18:53:01
6.5425,15.458,11/22/2023 18:54:01
6.5425,15.458,11/22/2023 18:55:01
6.5425,15.457,11/22/2023 18:56:01
6.5425,15.457,11/22/2023 18:57:01
6.5425,15.455,11/22/2023 18:58:01
6.5425,15.455,11/22/2023 18:59:01
6.5425,15.454,11/22/2023 19:00:01
6.5425,15.454,11/22/2023 19:01:01
6.5425,15.452,11/22/2023 19:02:01
6.5425,15.452,11/22/2023 19:03:01
6.5425,15.451,11/22/2023 19:04:01
6.5425,15.451,11/22/2023 19:05:01
6.5425,15.449,11/22/2023 19:06:01
6.5425,15.449,11/22/2023 19:07:01
6.5425,15.448,11/22/2023 19:08:01
6.5425,15.448,11/22/2023 19:09:01
6.5425,15.446,11/22/2023 19:10:01
6.5423,15.446,11/22/2023 19:11:01
6.5425,15.445,11/22/2023 19:12:01
6.5425,15.445,11/22/2023 19:13:01
6.5425,15.443,11/22/2023 19:14:01
6.5425,15.443,11/22/2023 19:15:01
6.5425,15.442,11/22/2023 19:16:01
6.5425,15.442,11/22/2023 19:17:01
6.5425,15.44,11/22/2023 19:18:01
6.5425,15.44,11/22/2023 19:19:01
6.5425,15.439,11/22/2023 19:20:01
6.5425,15.439,11/22/2023 19:21:01
6.5425,15.439,11/22/2023 19:22:01
6.5425,15.437,11/22/2023 19:23:01
6.5425,15.437,11/22/2023 19:24:01
6.5425,15.436,11/22/2023 19:25:01
6.5425,15.436,11/22/2023 19:26:01
6.5425,15.436,11/22/2023 19:27:01
6.5425,15.434,11/22/2023 19:28:01
6.5425,15.434,11/22/2023 19:29:01
6.5425,15.434,11/22/2023 19:30:01
6.5423,15.433,11/22/2023 19:31:01
6.5425,15.433,11/22/2023 19:32:01
6.5425,15.433,11/22/2023 19:33:01
6.5425,15.431,11/22/2023 19:34:01
6.5425,15.431,11/22/2023 19:35:01
6.5425,15.431,11/22/2023 19:36:01
6.5425,15.43,11/22/2023 19:37:01
6.5425,15.43,11/22/2023 19:38:01
6.5425,15.43,11/22/2023 19:39:01
6.5425,15.429,11/22/2023 19:40:01
6.5425,15.429,11/22/2023 19:41:01
6.5425,15.429,11/22/2023 19:42:01
6.5425,15.429,11/22/2023 19:43:01
6.5425,15.429,11/22/2023 19:44:01
6.5425,15.429,11/22/2023 19:45:01
6.5425,15.429,11/22/2023 19:46:01
6.5425,15.427,11/22/2023 19:47:01
6.5425,15.427,11/22/2023 19:48:01
6.5425,15.427,11/22/2023 19:49:01
6.5425,15.427,11/22/2023 19:50:01
6.5425,15.427,11/22/2023 19:51:01
6.5423,15.427,11/22/2023 19:52:01
6.5425,15.427,11/22/2023 19:53:01
6.5425,15.426,11/22/2023 19:54:01
6.5425,15.426,11/22/2023 19:55:01
6.5425,15.426,11/22/2023 19:56:01
6.5425,15.426,11/22/2023 19:57:01
6.5425,15.426,11/22/2023 19:58:01
6.5423,15.426,11/22/2023 19:59:01
6.5425,15.424,11/22/2023 20:00:01
6.5425,15.424,11/22/2023 20:01:01
6.5425,15.424,11/22/2023 20:02:01
6.5425,15.424,11/22/2023 20:03:01
6.5425,15.423,11/22/2023 20:04:01
6.5425,15.423,11/22/2023 20:05:01
6.5425,15.423,11/22/2023 20:06:01
6.5425,15.423,11/22/2023 20:07:01
6.5423,15.423,11/22/2023 20:08:01
6.5425,15.421,11/22/2023 20:09:01
6.5425,15.421,11/22/2023 20:10:01
6.5425,15.421,11/22/2023 20:11:01
6.5425,15.421,11/22/2023 20:12:01
6.5425,15.421,11/22/2023 20:13:01
6.5425,15.42,11/22/2023 20:14:01
6.5425,15.42,11/22/2023 20:15:01
6.5425,15.42,11/22/2023 20:16:01
6.5425,15.42,11/22/2023 20:17:01
6.5425,15.42,11/22/2023 20:18:01
6.5425,15.42,11/22/2023 20:19:01
6.5425,15.42,11/22/2023 20:20:01
6.5425,15.42,11/22/2023 20:21:01
6.5425,15.42,11/22/2023 20:22:01
6.5425,15.42,11/22/2023 20:23:01
6.5425,15.42,11/22/2023 20:24:01
6.5425,15.42,11/22/2023 20:25:01
6.5423,15.42,11/22/2023 20:26:01
6.5425,15.42,11/22/2023 20:27:01
6.5423,15.42,11/22/2023 20:28:01
6.5425,15.418,11/22/2023 20:29:01
6.5425,15.418,11/22/2023 20:30:01
6.5425,15.418,11/22/2023 20:31:01
6.5423,15.418,11/22/2023 20:32:01
6.5425,15.418,11/22/2023 20:33:01
6.5425,15.418,11/22/2023 20:34:01
6.5425,15.417,11/22/2023 20:35:01
6.5425,15.417,11/22/2023 20:36:01
6.5425,15.417,11/22/2023 20:37:01
6.5425,15.417,11/22/2023 20:38:01
6.5423,15.417,11/22/2023 20:39:01
6.5423,15.417,11/22/2023 20:40:01
6.5425,15.417,11/22/2023 20:41:01
6.5423,15.417,11/22/2023 20:42:01
6.5423,15.417,11/22/2023 20:43:01
6.5423,15.417,11/22/2023 20:44:01
6.5423,15.417,11/22/2023 20:45:01
6.5423,15.417,11/22/2023 20:46:01
6.5423,15.415,11/22/2023 20:47:01
6.5425,15.415,11/22/2023 20:48:01
6.5423,15.415,11/22/2023 20:49:01
6.5423,15.415,11/22/2023 20:50:01
6.5425,15.415,11/22/2023 20:51:01
6.5425,15.415,11/22/2023 20:52:01
6.5425,15.414,11/22/2023 20:53:01
6.5425,15.414,11/22/2023 20:54:01
6.5425,15.414,11/22/2023 20:55:01
6.5423,15.414,11/22/2023 20:56:01
6.5423,15.414,11/22/2023 20:57:01
6.5425,15.412,11/22/2023 20:58:01
6.5425,15.412,11/22/2023 20:59:01
6.5423,15.412,11/22/2023 21:00:01
6.5423,15.412,11/22/2023 21:01:01
6.5423,15.411,11/22/2023 21:02:01
6.5425,15.411,11/22/2023 21:03:01
6.5423,15.411,11/22/2023 21:04:01
6.5425,15.409,11/22/2023 21:05:01
6.5423,15.409,11/22/2023 21:06:01
6.5423,15.409,11/22/2023 21:07:01
6.5423,15.408,11/22/2023 21:08:01
6.5423,15.408,11/22/2023 21:09:01
6.5425,15.406,11/22/2023 21:10:01
6.5423,15.406,11/22/2023 21:11:01
6.5425,15.405,11/22/2023 21:12:01
6.5423,15.405,11/22/2023 21:13:01
6.5425,15.405,11/22/2023 21:14:01
6.5423,15.403,11/22/2023 21:15:01
6.5423,15.403,11/22/2023 21:16:01
6.5423,15.402,11/22/2023 21:17:01
6.5423,15.402,11/22/2023 21:18:01
6.5423,15.4,11/22/2023 21:19:01
6.5423,15.4,11/22/2023 21:20:01
6.5423,15.399,11/22/2023 21:21:01
6.5425,15.399,11/22/2023 21:22:01
6.5423,15.397,11/22/2023 21:23:01
6.5425,15.397,11/22/2023 21:24:01
6.5423,15.396,11/22/2023 21:25:01
6.5423,15.396,11/22/2023 21:26:01
6.5425,15.394,11/22/2023 21:27:01
6.5423,15.394,11/22/2023 21:28:01
6.5423,15.393,11/22/2023 21:29:01
6.5423,15.391,11/22/2023 21:30:01
6.5423,15.391,11/22/2023 21:31:01
6.5423,15.39,11/22/2023 21:32:01
6.5425,15.39,11/22/2023 21:33:01
6.5423,15.388,11/22/2023 21:34:01
6.5423,15.387,11/22/2023 21:35:01
6.5423,15.387,11/22/2023 21:36:01
6.5423,15.385,11/22/2023 21:37:01
6.5423,15.384,11/22/2023 21:38:01
6.5423,15.384,11/22/2023 21:39:01
6.5423,15.382,11/22/2023 21:40:01
6.5423,15.381,11/22/2023 21:41:01
6.5423,15.381,11/22/2023 21:42:01
6.5423,15.379,11/22/2023 21:43:01
6.5423,15.378,11/22/2023 21:44:01
6.5423,15.376,11/22/2023 21:45:01
6.5423,15.376,11/22/2023 21:46:01
6.5423,15.375,11/22/2023 21:47:01
6.5423,15.373,11/22/2023 21:48:01
6.5423,15.372,11/22/2023 21:49:01
6.5423,15.372,11/22/2023 21:50:01
6.5423,15.37,11/22/2023 21:51:01
6.5423,15.369,11/22/2023 21:52:01
6.5423,15.367,11/22/2023 21:53:01
6.5425,15.367,11/22/2023 21:54:01
6.5423,15.366,11/22/2023 21:55:01
6.5423,15.364,11/22/2023 21:56:01
6.5423,15.363,11/22/2023 21:57:01
6.5423,15.363,11/22/2023 21:58:01
6.5423,15.361,11/22/2023 21:59:01
6.5423,15.36,11/22/2023 22:00:01
6.5423,15.36,11/22/2023 22:01:01
6.5423,15.358,11/22/2023 22:02:01
6.5423,15.357,11/22/2023 22:03:01
6.5423,15.357,11/22/2023 22:04:01
6.5423,15.355,11/22/2023 22:05:01
6.5423,15.354,11/22/2023 22:06:01
6.5423,15.352,11/22/2023 22:07:01
6.5423,15.352,11/22/2023 22:08:01
6.5423,15.351,11/22/2023 22:09:01
6.5423,15.349,11/22/2023 22:10:01
6.5425,15.349,11/22/2023 22:11:01
6.5425,15.348,11/22/2023 22:12:01
6.5425,15.346,11/22/2023 22:13:01
6.5423,15.345,11/22/2023 22:14:01
6.5423,15.345,11/22/2023 22:15:01
6.5423,15.343,11/22/2023 22:16:01
6.5423,15.342,11/22/2023 22:17:01
6.5423,15.34,11/22/2023 22:18:01
6.5423,15.34,11/22/2023 22:19:01
6.5423,15.339,11/22/2023 22:20:01
6.5423,15.337,11/22/2023 22:21:01
6.5423,15.337,11/22/2023 22:22:01
6.5423,15.336,11/22/2023 22:23:01
6.5423,15.334,11/22/2023 22:24:01
6.5423,15.333,11/22/2023 22:25:01
6.5423,15.333,11/22/2023 22:26:01
6.5423,15.331,11/22/2023 22:27:01
6.5423,15.33,11/22/2023 22:28:01
6.5423,15.33,11/22/2023 22:29:01
6.5423,15.329,11/22/2023 22:30:01
6.5423,15.327,11/22/2023 22:31:01
6.5423,15.327,11/22/2023 22:32:01
6.5423,15.326,11/22/2023 22:33:01
6.5423,15.324,11/22/2023 22:34:01
6.5423,15.323,11/22/2023 22:35:01
6.5423,15.323,11/22/2023 22:36:01
6.5423,15.321,11/22/2023 22:37:01
6.5423,15.32,11/22/2023 22:38:01
6.5423,15.32,11/22/2023 22:39:01
6.5423,15.318,11/22/2023 22:40:01
6.5423,15.317,11/22/2023 22:41:01
6.5423,15.317,11/22/2023 22:42:01
6.5423,15.315,11/22/2023 22:43:01
6.5423,15.314,11/22/2023 22:44:01
6.5425,15.314,11/22/2023 22:45:01
6.5423,15.312,11/22/2023 22:46:01
6.5423,15.312,11/22/2023 22:47:01
6.5423,15.311,11/22/2023 22:48:01
6.5425,15.311,11/22/2023 22:49:01
6.5425,15.309,11/22/2023 22:50:01
6.5423,15.309,11/22/2023 22:51:01
6.5425,15.308,11/22/2023 22:52:01
6.5423,15.308,11/22/2023 22:53:01
6.5423,15.306,11/22/2023 22:54:01
6.5423,15.306,11/22/2023 22:55:01
6.5423,15.306,11/22/2023 22:56:01
6.5423,15.305,11/22/2023 22:57:01
6.5423,15.305,11/22/2023 22:58:01
6.5423,15.305,11/22/2023 22:59:01
6.5423,15.303,11/22/2023 23:00:01
6.5423,15.303,11/22/2023 23:01:01
6.5423,15.303,11/22/2023 23:02:01
6.5423,15.303,11/22/2023 23:03:01
6.5423,15.303,11/22/2023 23:04:01
6.5423,15.303,11/22/2023 23:05:01
6.5423,15.302,11/22/2023 23:06:01
6.5423,15.302,11/22/2023 23:07:01
6.5423,15.302,11/22/2023 23:08:01
6.5423,15.302,11/22/2023 23:09:01
6.5423,15.302,11/22/2023 23:10:01
6.5423,15.3,11/22/2023 23:11:01
6.5423,15.3,11/22/2023 23:12:01
6.5423,15.3,11/22/2023 23:13:01
6.5423,15.3,11/22/2023 23:14:01
6.5423,15.299,11/22/2023 23:15:01
6.5423,15.299,11/22/2023 23:16:01
6.5423,15.299,11/22/2023 23:17:01
6.5423,15.299,11/22/2023 23:18:01
6.5423,15.297,11/22/2023 23:19:01
6.5421,15.297,11/22/2023 23:20:01
6.5423,15.297,11/22/2023 23:21:01
6.5423,15.296,11/22/2023 23:22:01
6.5423,15.296,11/22/2023 23:23:01
6.5423,15.296,11/22/2023 23:24:01
6.5423,15.294,11/22/2023 23:25:01
6.5423,15.294,11/22/2023 23:26:01
6.5423,15.294,11/22/2023 23:27:01
6.5423,15.293,11/22/2023 23:28:01
6.5423,15.293,11/22/2023 23:29:01
6.5423,15.291,11/22/2023 23:30:01
6.5423,15.291,11/22/2023 23:31:01
6.5423,15.291,11/22/2023 23:32:01
6.5423,15.29,11/22/2023 23:33:01
6.5423,15.29,11/22/2023 23:34:01
6.5423,15.29,11/22/2023 23:35:01
6.5423,15.288,11/22/2023 23:36:01
6.5423,15.288,11/22/2023 23:37:01
6.5423,15.287,11/22/2023 23:38:01
6.5423,15.287,11/22/2023 23:39:01
6.5423,15.285,11/22/2023 23:40:01
6.5423,15.285,11/22/2023 23:41:01
6.5423,15.285,11/22/2023 23:42:01
6.5423,15.284,11/22/2023 23:43:01
6.5423,15.284,11/22/2023 23:44:01
6.5423,15.282,11/22/2023 23:45:01
6.5423,15.282,11/22/2023 23:46:01
6.5423,15.281,11/22/2023 23:47:01
6.5425,15.281,11/22/2023 23:48:01
6.5423,15.279,11/22/2023 23:49:01
6.5423,15.279,11/22/2023 23:50:01
6.5423,15.278,11/22/2023 23:51:01
6.5423,15.276,11/22/2023 23:52:01
6.5423,15.276,11/22/2023 23:53:01
6.5423,15.275,11/22/2023 23:54:01
6.5423,15.275,11/22/2023 23:55:01
6.5423,15.273,11/22/2023 23:56:01
6.5423,15.273,11/22/2023 23:57:01
6.5423,15.272,11/22/2023 23:58:01
6.5423,15.27,11/22/2023 23:59:01
6.5423,15.27,11/23/2023 00:00:01
6.5423,15.269,11/23/2023 00:01:01
6.5423,15.269,11/23/2023 00:02:01
6.5423,15.267,11/23/2023 00:03:01
6.5423,15.267,11/23/2023 00:04:01
6.5423,15.266,11/23/2023 00:05:01
6.5423,15.266,11/23/2023 00:06:01
6.5423,15.264,11/23/2023 00:07:01
6.5423,15.263,11/23/2023 00:08:01
6.5423,15.263,11/23/2023 00:09:01
6.5423,15.261,11/23/2023 00:10:01
6.5423,15.26,11/23/2023 00:11:01
6.5423,15.26,11/23/2023 00:12:01
6.5423,15.258,11/23/2023 00:13:01
6.5425,15.258,11/23/2023 00:14:01
6.5423,15.257,11/23/2023 00:15:01
6.5423,15.257,11/23/2023 00:16:01
6.5423,15.255,11/23/2023 00:17:01
6.5423,15.254,11/23/2023 00:18:01
6.5423,15.254,11/23/2023 00:19:01
6.5423,15.252,11/23/2023 00:20:01
6.5423,15.251,11/23/2023 00:21:01
6.5423,15.251,11/23/2023 00:22:01
6.5423,15.249,11/23/2023 00:23:01
6.5425,15.248,11/23/2023 00:24:01
6.5423,15.248,11/23/2023 00:25:01
6.5423,15.246,11/23/2023 00:26:01
6.5423,15.246,11/23/2023 00:27:01
6.5423,15.245,11/23/2023 00:28:01
6.5423,15.243,11/23/2023 00:29:01
6.5423,15.242,11/23/2023 00:30:01
6.5423,15.242,11/23/2023 00:31:01
6.5423,15.24,11/23/2023 00:32:01
6.5423,15.24,11/23/2023 00:33:01
6.5423,15.239,11/23/2023 00:34:01
6.5423,15.237,11/23/2023 00:35:01
6.5423,15.237,11/23/2023 00:36:01
6.5423,15.236,11/23/2023 00:37:01
6.5423,15.234,11/23/2023 00:38:01
6.5423,15.234,11/23/2023 00:39:01
6.5423,15.233,11/23/2023 00:40:01
6.5423,15.231,11/23/2023 00:41:01
6.5423,15.231,11/23/2023 00:42:01
6.5423,15.23,11/23/2023 00:43:01
6.5423,15.228,11/23/2023 00:44:01
6.5423,15.228,11/23/2023 00:45:01
6.5423,15.227,11/23/2023 00:46:01
6.5423,15.225,11/23/2023 00:47:01
6.5423,15.225,11/23/2023 00:48:01
6.5423,15.224,11/23/2023 00:49:01
6.5423,15.223,11/23/2023 00:50:01
6.5423,15.221,11/23/2023 00:51:01
6.5423,15.221,11/23/2023 00:52:01
6.5423,15.22,11/23/2023 00:53:01
6.5423,15.218,11/23/2023 00:54:01
6.5423,15.218,11/23/2023 00:55:01
6.5423,15.217,11/23/2023 00:56:01
6.5425,15.215,11/23/2023 00:57:01
6.5423,15.214,11/23/2023 00:58:01
6.5423,15.214,11/23/2023 00:59:01
6.5423,15.212,11/23/2023 01:00:01
6.5423,15.211,11/23/2023 01:01:01
6.5425,15.211,11/23/2023 01:02:01
6.5423,15.209,11/23/2023 01:03:01
6.5423,15.208,11/23/2023 01:04:01
6.5423,15.206,11/23/2023 01:05:01
6.5423,15.206,11/23/2023 01:06:01
6.5425,15.205,11/23/2023 01:07:01
6.5423,15.203,11/23/2023 01:08:01
6.5423,15.203,11/23/2023 01:09:01
6.5423,15.202,11/23/2023 01:10:01
6.5423,15.2,11/23/2023 01:11:01
6.5425,15.199,11/23/2023 01:12:01
6.5423,15.199,11/23/2023 01:13:01
6.5423,15.197,11/23/2023 01:14:01
6.5423,15.196,11/23/2023 01:15:01
6.5423,15.196,11/23/2023 01:16:01
6.5423,15.194,11/23/2023 01:17:01
6.5425,15.193,11/23/2023 01:18:01
6.5423,15.193,11/23/2023 01:19:01
6.5425,15.191,11/23/2023 01:20:01
6.5423,15.19,11/23/2023 01:21:01
6.5425,15.188,11/23/2023 01:22:01
6.5423,15.188,11/23/2023 01:23:01
6.5423,15.187,11/23/2023 01:24:01
6.5423,15.185,11/23/2023 01:25:01
6.5423,15.184,11/23/2023 01:26:01
6.5425,15.184,11/23/2023 01:27:01
6.5423,15.182,11/23/2023 01:28:01
6.5423,15.181,11/23/2023 01:29:01
6.5423,15.179,11/23/2023 01:30:01
6.5423,15.179,11/23/2023 01:31:01
6.5423,15.178,11/23/2023 01:32:01
6.5423,15.176,11/23/2023 01:33:01
6.5423,15.176,11/23/2023 01:34:01
6.5423,15.175,11/23/2023 01:35:01
6.5425,15.173,11/23/2023 01:36:01
6.5423,15.173,11/23/2023 01:37:01
6.5423,15.172,11/23/2023 01:38:01
6.5423,15.17,11/23/2023 01:39:01
6.5425,15.169,11/23/2023 01:40:01
6.5423,15.169,11/23/2023 01:41:01
6.5423,15.167,11/23/2023 01:42:01
6.5423,15.166,11/23/2023 01:43:01
6.5425,15.164,11/23/2023 01:44:01
6.5425,15.164,11/23/2023 01:45:01
6.5423,15.163,11/23/2023 01:46:01
6.5423,15.161,11/23/2023 01:47:01
6.5423,15.161,11/23/2023 01:48:01
6.5423,15.16,11/23/2023 01:49:01
6.5423,15.158,11/23/2023 01:50:01
6.5423,15.157,11/23/2023 01:51:01
6.5423,15.157,11/23/2023 01:52:01
6.5425,15.155,11/23/2023 01:53:01
6.5425,15.154,11/23/2023 01:54:01
6.5423,15.152,11/23/2023 01:55:01
6.5423,15.152,11/23/2023 01:56:01
6.5423,15.151,11/23/2023 01:57:01
6.5423,15.149,11/23/2023 01:58:01
6.5423,15.148,11/23/2023 01:59:01
6.5425,15.146,11/23/2023 02:00:01
6.5423,15.146,11/23/2023 02:01:01
6.5425,15.145,11/23/2023 02:02:01
6.5423,15.143,11/23/2023 02:03:01
6.5425,15.142,11/23/2023 02:04:01
6.5425,15.142,11/23/2023 02:05:01
6.5425,15.14,11/23/2023 02:06:01
6.5425,15.139,11/23/2023 02:07:01
6.5425,15.137,11/23/2023 02:08:01
6.5423,15.137,11/23/2023 02:09:01
6.5423,15.136,11/23/2023 02:10:01
6.5425,15.134,11/23/2023 02:11:01
6.5425,15.133,11/23/2023 02:12:01
6.5425,15.133,11/23/2023 02:13:01
6.5423,15.131,11/23/2023 02:14:01
6.5423,15.13,11/23/2023 02:15:01
6.5423,15.13,11/23/2023 02:16:01
6.5423,15.128,11/23/2023 02:17:01
6.5425,15.127,11/23/2023 02:18:01
6.5425,15.125,11/23/2023 02:19:01
6.5423,15.125,11/23/2023 02:20:01
6.5425,15.124,11/23/2023 02:21:01
6.5425,15.122,11/23/2023 02:22:01
6.5423,15.122,11/23/2023 02:23:01
6.5423,15.121,11/23/2023 02:24:01
6.5423,15.119,11/23/2023 02:25:01
6.5425,15.118,11/23/2023 02:26:01
6.5425,15.118,11/23/2023 02:27:01
6.5425,15.116,11/23/2023 02:28:01
6.5425,15.115,11/23/2023 02:29:01
6.5423,15.113,11/23/2023 02:30:01
6.5425,15.113,11/23/2023 02:31:01
6.5423,15.112,11/23/2023 02:32:01
6.5423,15.111,11/23/2023 02:33:01
6.5425,15.109,11/23/2023 02:34:01
6.5425,15.108,11/23/2023 02:35:01
6.5423,15.108,11/23/2023 02:36:01
6.5425,15.106,11/23/2023 02:37:01
6.5425,15.105,11/23/2023 02:38:01
6.5425,15.103,11/23/2023 02:39:01
6.5425,15.103,11/23/2023 02:40:01
6.5423,15.102,11/23/2023 02:41:01
6.5425,15.1,11/23/2023 02:42:01
6.5425,15.099,11/23/2023 02:43:01
6.5423,15.099,11/23/2023 02:44:01
6.5423,15.097,11/23/2023 02:45:01
6.5423,15.096,11/23/2023 02:46:01
6.5423,15.094,11/23/2023 02:47:01
6.5425,15.093,11/23/2023 02:48:01
6.5423,15.093,11/23/2023 02:49:01
6.5423,15.091,11/23/2023 02:50:01
6.5425,15.09,11/23/2023 02:51:01
6.5423,15.088,11/23/2023 02:52:01
6.5425,15.087,11/23/2023 02:53:01
6.5423,15.087,11/23/2023 02:54:01
6.5425,15.085,11/23/2023 02:55:01
6.5423,15.084,11/23/2023 02:56:01
6.5425,15.082,11/23/2023 02:57:01
6.5425,15.081,11/23/2023 02:58:01
6.5423,15.081,11/23/2023 02:59:01
6.5425,15.079,11/23/2023 03:00:01
6.5425,15.078,11/23/2023 03:01:01
6.5423,15.076,11/23/2023 03:02:01
6.5425,15.075,11/23/2023 03:03:01
6.5425,15.075,11/23/2023 03:04:01
6.5425,15.073,11/23/2023 03:05:01
6.5425,15.072,11/23/2023 03:06:01
6.5425,15.07,11/23/2023 03:07:01
6.5425,15.069,11/23/2023 03:08:01
6.5425,15.067,11/23/2023 03:09:01
6.5425,15.067,11/23/2023 03:10:01
6.5425,15.066,11/23/2023 03:11:01
6.5425,15.064,11/23/2023 03:12:01
6.5425,15.063,11/23/2023 03:13:01
6.5423,15.061,11/23/2023 03:14:01
6.5425,15.06,11/23/2023 03:15:01
6.5425,15.058,11/23/2023 03:16:01
6.5425,15.057,11/23/2023 03:17:01
6.5423,15.055,11/23/2023 03:18:01
6.5423,15.054,11/23/2023 03:19:01
6.5425,15.052,11/23/2023 03:20:01
6.5425,15.051,11/23/2023 03:21:01
6.5425,15.049,11/23/2023 03:22:01
6.5423,15.048,11/23/2023 03:23:01
6.5425,15.046,11/23/2023 03:24:01
6.5425,15.045,11/23/2023 03:25:01
6.5425,15.043,11/23/2023 03:26:01
6.5425,15.042,11/23/2023 03:27:01
6.5425,15.04,11/23/2023 03:28:01
6.5425,15.039,11/23/2023 03:29:01
6.5425,15.037,11/23/2023 03:30:01
6.5423,15.037,11/23/2023 03:31:01
6.5425,15.034,11/23/2023 03:32:01
6.5425,15.033,11/23/2023 03:33:01
6.5423,15.033,11/23/2023 03:34:01
6.5425,15.031,11/23/2023 03:35:01
6.5425,15.03,11/23/2023 03:36:01
6.5425,15.028,11/23/2023 03:37:01
6.5425,15.027,11/23/2023 03:38:01
6.5425,15.025,11/23/2023 03:39:01
6.5425,15.024,11/23/2023 03:40:01
6.5425,15.022,11/23/2023 03:41:01
6.5425,15.021,11/23/2023 03:42:01
6.5423,15.019,11/23/2023 03:43:01
6.5425,15.018,11/23/2023 03:44:01
6.5425,15.016,11/23/2023 03:45:01
6.5425,15.015,11/23/2023 03:46:01
6.5425,15.013,11/23/2023 03:47:01
6.5425,15.012,11/23/2023 03:48:01
6.5425,15.01,11/23/2023 03:49:01
6.5425,15.009,11/23/2023 03:50:01
6.5425,15.007,11/23/2023 03:51:01
6.5425,15.006,11/23/2023 03:52:01
6.5425,15.004,11/23/2023 03:53:01
6.5425,15.003,11/23/2023 03:54:01
6.5425,15.001,11/23/2023 03:55:01
6.5425,15,11/23/2023 03:56:01
6.5425,14.998,11/23/2023 03:57:01
6.5425,14.997,11/23/2023 03:58:01
6.5425,14.995,11/23/2023 03:59:01
6.5425,14.994,11/23/2023 04:00:01
6.5425,14.992,11/23/2023 04:01:01
6.5425,14.991,11/23/2023 04:02:01
6.5425,14.989,11/23/2023 04:03:01
6.5425,14.988,11/23/2023 04:04:01
6.5425,14.987,11/23/2023 04:05:01
6.5425,14.984,11/23/2023 04:06:01
6.5425,14.982,11/23/2023 04:07:01
6.5425,14.981,11/23/2023 04:08:01
6.5425,14.979,11/23/2023 04:09:01
6.5425,14.978,11/23/2023 04:10:01
6.5425,14.976,11/23/2023 04:11:01
6.5425,14.975,11/23/2023 04:12:01
6.5425,14.973,11/23/2023 04:13:01
6.5425,14.972,11/23/2023 04:14:01
6.5425,14.969,11/23/2023 04:15:01
6.5425,14.967,11/23/2023 04:16:01
6.5425,14.966,11/23/2023 04:17:01
6.5425,14.964,11/23/2023 04:18:01
6.5425,14.963,11/23/2023 04:19:01
6.5425,14.961,11/23/2023 04:20:01
6.5425,14.96,11/23/2023 04:21:01
6.5425,14.957,11/23/2023 04:22:01
6.5425,14.955,11/23/2023 04:23:01
6.5425,14.954,11/23/2023 04:24:01
6.5425,14.952,11/23/2023 04:25:01
6.5425,14.951,11/23/2023 04:26:01
6.5425,14.949,11/23/2023 04:27:01
6.5425,14.948,11/23/2023 04:28:01
6.5425,14.946,11/23/2023 04:29:01
6.5425,14.945,11/23/2023 04:30:01
6.5425,14.943,11/23/2023 04:31:01
6.5425,14.942,11/23/2023 04:32:01
6.5425,14.94,11/23/2023 04:33:01
6.5425,14.937,11/23/2023 04:34:01
6.5425,14.936,11/23/2023 04:35:01
6.5425,14.934,11/23/2023 04:36:01
6.5425,14.933,11/23/2023 04:37:01
6.5425,14.931,11/23/2023 04:38:01
6.5425,14.93,11/23/2023 04:39:01
6.5425,14.927,11/23/2023 04:40:01
6.5425,14.925,11/23/2023 04:41:01
6.5425,14.924,11/23/2023 04:42:01
6.5425,14.922,11/23/2023 04:43:01
6.5425,14.921,11/23/2023 04:44:01
6.5425,14.919,11/23/2023 04:45:01
6.5423,14.918,11/23/2023 04:46:01
6.5425,14.916,11/23/2023 04:47:01
6.5425,14.915,11/23/2023 04:48:01
6.5425,14.913,11/23/2023 04:49:01
6.5425,14.91,11/23/2023 04:50:01
6.5425,14.909,11/23/2023 04:51:01
6.5425,14.907,11/23/2023 04:52:01
6.5425,14.906,11/23/2023 04:53:01
6.5425,14.904,11/23/2023 04:54:01
6.5425,14.903,11/23/2023 04:55:01
6.5425,14.901,11/23/2023 04:56:01
6.5425,14.898,11/23/2023 04:57:01
6.5425,14.897,11/23/2023 04:58:01
6.5425,14.895,11/23/2023 04:59:01
6.5425,14.894,11/23/2023 05:00:01
6.5425,14.892,11/23/2023 05:01:01
6.5425,14.891,11/23/2023 05:02:01
6.5425,14.888,11/23/2023 05:03:01
6.5425,14.886,11/23/2023 05:04:01
6.5425,14.885,11/23/2023 05:05:01
6.5425,14.883,11/23/2023 05:06:01
6.5425,14.882,11/23/2023 05:07:01
6.5425,14.88,11/23/2023 05:08:01
6.5425,14.877,11/23/2023 05:09:01
6.5425,14.876,11/23/2023 05:10:01
6.5425,14.874,11/23/2023 05:11:01
6.5425,14.873,11/23/2023 05:12:01
6.5425,14.871,11/23/2023 05:13:01
6.5425,14.868,11/23/2023 05:14:01
6.5425,14.867,11/23/2023 05:15:01
6.5425,14.865,11/23/2023 05:16:01
6.5425,14.864,11/23/2023 05:17:01
6.5425,14.862,11/23/2023 05:18:01
6.5425,14.861,11/23/2023 05:19:01
6.5425,14.859,11/23/2023 05:20:01
6.5425,14.856,11/23/2023 05:21:01
6.5425,14.855,11/23/2023 05:22:01
6.5425,14.853,11/23/2023 05:23:01
6.5425,14.852,11/23/2023 05:24:01
6.5425,14.851,11/23/2023 05:25:01
6.5425,14.849,11/23/2023 05:26:01
6.5425,14.848,11/23/2023 05:27:01
6.5425,14.846,11/23/2023 05:28:01
6.5425,14.845,11/23/2023 05:29:01
6.5425,14.843,11/23/2023 05:30:01
6.5425,14.842,11/23/2023 05:31:01
6.5425,14.84,11/23/2023 05:32:01
6.5425,14.839,11/23/2023 05:33:01
6.5427,14.837,11/23/2023 05:34:01
6.5425,14.836,11/23/2023 05:35:01
6.5425,14.834,11/23/2023 05:36:01
6.5425,14.833,11/23/2023 05:37:01
6.5425,14.83,11/23/2023 05:38:01
6.5425,14.828,11/23/2023 05:39:01
6.5425,14.827,11/23/2023 05:40:01
6.5425,14.825,11/23/2023 05:41:01
6.5425,14.824,11/23/2023 05:42:01
6.5425,14.822,11/23/2023 05:43:01
6.5425,14.821,11/23/2023 05:44:01
6.5425,14.819,11/23/2023 05:45:01
6.5425,14.818,11/23/2023 05:46:01
6.5425,14.816,11/23/2023 05:47:01
6.5425,14.815,11/23/2023 05:48:01
6.5425,14.813,11/23/2023 05:49:01
6.5425,14.812,11/23/2023 05:50:01
6.5425,14.809,11/23/2023 05:51:01
6.5425,14.807,11/23/2023 05:52:01
6.5425,14.806,11/23/2023 05:53:01
6.5425,14.804,11/23/2023 05:54:01
6.5425,14.803,11/23/2023 05:55:01
6.5425,14.801,11/23/2023 05:56:01
6.5425,14.8,11/23/2023 05:57:01
6.5425,14.798,11/23/2023 05:58:01
6.5425,14.797,11/23/2023 05:59:01
6.5425,14.795,11/23/2023 06:00:01
6.5425,14.795,11/23/2023 06:01:01
6.5425,14.792,11/23/2023 06:02:01
6.5425,14.791,11/23/2023 06:03:01
6.5425,14.789,11/23/2023 06:04:01
6.5425,14.788,11/23/2023 06:05:01
6.5425,14.786,11/23/2023 06:06:01
6.5425,14.785,11/23/2023 06:07:01
6.5425,14.783,11/23/2023 06:08:01
6.5425,14.782,11/23/2023 06:09:01
6.5425,14.78,11/23/2023 06:10:01
6.5425,14.78,11/23/2023 06:11:01
6.5425,14.779,11/23/2023 06:12:01
6.5425,14.777,11/23/2023 06:13:01
6.5425,14.776,11/23/2023 06:14:01
6.5425,14.774,11/23/2023 06:15:01
6.5425,14.773,11/23/2023 06:16:01
6.5425,14.771,11/23/2023 06:17:01
6.5425,14.77,11/23/2023 06:18:01
6.5425,14.768,11/23/2023 06:19:01
6.5425,14.767,11/23/2023 06:20:01
6.5425,14.767,11/23/2023 06:21:01
6.5425,14.765,11/23/2023 06:22:01
6.5425,14.764,11/23/2023 06:23:01
6.5425,14.762,11/23/2023 06:24:01
6.5425,14.761,11/23/2023 06:25:01
6.5425,14.759,11/23/2023 06:26:01
6.5425,14.758,11/23/2023 06:27:01
6.5427,14.756,11/23/2023 06:28:01
6.5425,14.755,11/23/2023 06:29:01
6.5425,14.755,11/23/2023 06:30:01
6.5425,14.753,11/23/2023 06:31:01
6.5425,14.752,11/23/2023 06:32:01
6.5425,14.75,11/23/2023 06:33:01
6.5425,14.749,11/23/2023 06:34:01
6.5425,14.747,11/23/2023 06:35:01
6.5425,14.746,11/23/2023 06:36:01
6.5425,14.744,11/23/2023 06:37:01
6.5425,14.744,11/23/2023 06:38:01
6.5425,14.743,11/23/2023 06:39:01
6.5425,14.741,11/23/2023 06:40:01
6.5427,14.74,11/23/2023 06:41:01
6.5425,14.738,11/23/2023 06:42:01
6.5425,14.737,11/23/2023 06:43:01
6.5425,14.737,11/23/2023 06:44:01
6.5425,14.735,11/23/2023 06:45:01
6.5423,14.735,11/23/2023 06:46:01
6.5425,14.732,11/23/2023 06:47:01
6.5425,14.732,11/23/2023 06:48:01
6.5425,14.731,11/23/2023 06:49:01
6.5425,14.729,11/23/2023 06:50:01
6.5425,14.729,11/23/2023 06:51:01
6.5425,14.728,11/23/2023 06:52:01
6.5425,14.726,11/23/2023 06:53:01
6.5425,14.726,11/23/2023 06:54:01
6.5425,14.725,11/23/2023 06:55:01
6.5425,14.725,11/23/2023 06:56:01
6.5425,14.723,11/23/2023 06:57:01
6.5425,14.722,11/23/2023 06:58:01
6.5425,14.722,11/23/2023 06:59:01
6.5425,14.72,11/23/2023 07:00:01
6.5425,14.72,11/23/2023 07:01:01
6.5425,14.719,11/23/2023 07:02:01
6.5425,14.719,11/23/2023 07:03:01
6.5425,14.719,11/23/2023 07:04:01
6.5425,14.717,11/23/2023 07:05:01
6.5425,14.717,11/23/2023 07:06:01
6.5425,14.717,11/23/2023 07:07:01
6.5425,14.717,11/23/2023 07:08:01
6.5425,14.716,11/23/2023 07:09:01
6.5425,14.716,11/23/2023 07:10:01
6.5425,14.716,11/23/2023 07:11:01
6.5425,14.716,11/23/2023 07:12:01
6.5425,14.716,11/23/2023 07:13:01
6.5425,14.716,11/23/2023 07:14:01
6.5425,14.716,11/23/2023 07:15:01
6.5425,14.716,11/23/2023 07:16:01
6.5425,14.716,11/23/2023 07:17:01
6.5425,14.716,11/23/2023 07:18:01
6.5425,14.716,11/23/2023 07:19:01
6.5425,14.716,11/23/2023 07:20:01
6.5425,14.716,11/23/2023 07:21:01
6.5425,14.716,11/23/2023 07:22:01
6.5425,14.717,11/23/2023 07:23:01
6.5425,14.717,11/23/2023 07:24:01
6.5425,14.717,11/23/2023 07:25:01
6.5425,14.717,11/23/2023 07:26:01
6.5425,14.717,11/23/2023 07:27:01
6.5425,14.719,11/23/2023 07:28:01
6.5425,14.719,11/23/2023 07:29:01
6.5425,14.72,11/23/2023 07:30:01
6.5425,14.72,11/23/2023 07:31:01
6.5425,14.722,11/23/2023 07:32:01
6.5425,14.722,11/23/2023 07:33:01
6.5425,14.723,11/23/2023 07:34:01
6.5425,14.723,11/23/2023 07:35:01
6.5425,14.725,11/23/2023 07:36:01
6.5425,14.725,11/23/2023 07:37:01
6.5425,14.726,11/23/2023 07:38:01
6.5425,14.728,11/23/2023 07:39:01
6.5425,14.728,11/23/2023 07:40:01
6.5425,14.729,11/23/2023 07:41:01
6.5423,14.729,11/23/2023 07:42:01
6.5425,14.731,11/23/2023 07:43:01
6.5425,14.732,11/23/2023 07:44:01
6.5425,14.732,11/23/2023 07:45:01
6.5425,14.734,11/23/2023 07:46:01
6.5425,14.735,11/23/2023 07:47:01
6.5425,14.735,11/23/2023 07:48:01
6.5425,14.735,11/23/2023 07:49:01
6.5425,14.737,11/23/2023 07:50:01
6.5425,14.737,11/23/2023 07:51:01
6.5423,14.737,11/23/2023 07:52:01
6.5425,14.738,11/23/2023 07:53:01
6.5425,14.738,11/23/2023 07:54:01
6.5425,14.738,11/23/2023 07:55:01
6.5425,14.74,11/23/2023 07:56:01
6.5423,14.74,11/23/2023 07:57:01
6.5425,14.74,11/23/2023 07:58:01
6.5425,14.74,11/23/2023 07:59:01
6.5425,14.74,11/23/2023 08:00:01
6.5425,14.741,11/23/2023 08:01:01
6.5423,14.741,11/23/2023 08:02:01
6.5423,14.741,11/23/2023 08:03:01
6.5425,14.741,11/23/2023 08:04:01
6.5425,14.741,11/23/2023 08:05:01
6.5425,14.743,11/23/2023 08:06:01
6.5423,14.743,11/23/2023 08:07:01
6.5423,14.743,11/23/2023 08:08:01
6.5425,14.743,11/23/2023 08:09:01
6.5425,14.744,11/23/2023 08:10:01
6.5423,14.744,11/23/2023 08:11:01
6.5423,14.744,11/23/2023 08:12:01
6.5423,14.746,11/23/2023 08:13:01
6.5425,14.746,11/23/2023 08:14:01
6.5425,14.746,11/23/2023 08:15:01
6.5425,14.747,11/23/2023 08:16:01
6.5425,14.747,11/23/2023 08:17:01
6.5425,14.747,11/23/2023 08:18:01
6.5425,14.749,11/23/2023 08:19:01
6.5425,14.749,11/23/2023 08:20:01
6.5425,14.749,11/23/2023 08:21:01
6.5425,14.75,11/23/2023 08:22:01
6.5425,14.75,11/23/2023 08:23:01
6.5425,14.75,11/23/2023 08:24:01
6.5425,14.752,11/23/2023 08:25:01
6.5423,14.752,11/23/2023 08:26:01
6.5423,14.752,11/23/2023 08:27:01
6.5423,14.753,11/23/2023 08:28:01
6.5423,14.753,11/23/2023 08:29:01
6.5423,14.753,11/23/2023 08:30:01
6.5423,14.755,11/23/2023 08:31:01
6.5423,14.755,11/23/2023 08:32:01
6.5423,14.756,11/23/2023 08:33:01
6.5423,14.756,11/23/2023 08:34:01
6.5423,14.756,11/23/2023 08:35:01
6.5423,14.756,11/23/2023 08:36:01
6.5423,14.758,11/23/2023 08:37:01
6.5423,14.758,11/23/2023 08:38:01
6.5423,14.758,11/23/2023 08:39:01
6.5423,14.759,11/23/2023 08:40:01
6.5423,14.759,11/23/2023 08:41:01
6.5423,14.759,11/23/2023 08:42:01
6.5423,14.759,11/23/2023 08:43:01
6.5423,14.761,11/23/2023 08:44:01
6.5423,14.761,11/23/2023 08:45:01
6.5423,14.761,11/23/2023 08:46:01
6.5423,14.761,11/23/2023 08:47:01
6.5423,14.762,11/23/2023 08:48:01
6.5423,14.762,11/23/2023 08:49:01
6.5425,14.762,11/23/2023 08:50:01
6.5423,14.762,11/23/2023 08:51:01
6.5423,14.764,11/23/2023 08:52:01
6.5423,14.764,11/23/2023 08:53:01
6.5423,14.765,11/23/2023 08:54:01
6.5423,14.765,11/23/2023 08:55:01
6.5423,14.765,11/23/2023 08:56:01
6.5423,14.767,11/23/2023 08:57:01
6.5423,14.767,11/23/2023 08:58:01
6.5421,14.767,11/23/2023 08:59:01
6.5423,14.768,11/23/2023 09:00:01
6.5423,14.768,11/23/2023 09:01:01
6.5423,14.77,11/23/2023 09:02:01
6.5423,14.77,11/23/2023 09:03:01
6.5423,14.771,11/23/2023 09:04:01
6.5423,14.771,11/23/2023 09:05:01
6.5423,14.773,11/23/2023 09:06:01
6.5423,14.773,11/23/2023 09:07:01
6.5423,14.774,11/23/2023 09:08:01
6.5421,14.774,11/23/2023 09:09:01
6.5423,14.776,11/23/2023 09:10:01
6.5423,14.777,11/23/2023 09:11:01
6.5423,14.779,11/23/2023 09:12:01
6.5423,14.78,11/23/2023 09:13:01
6.5423,14.78,11/23/2023 09:14:01
6.5423,14.782,11/23/2023 09:15:01
6.5421,14.783,11/23/2023 09:16:01
6.5421,14.786,11/23/2023 09:17:01
6.5423,14.788,11/23/2023 09:18:01
6.5423,14.789,11/23/2023 09:19:01
6.5423,14.791,11/23/2023 09:20:01
6.5423,14.792,11/23/2023 09:21:01
6.5423,14.794,11/23/2023 09:22:01
6.5423,14.797,11/23/2023 09:23:01
6.5423,14.798,11/23/2023 09:24:01
6.5423,14.8,11/23/2023 09:25:01
6.5423,14.803,11/23/2023 09:26:01
6.5421,14.804,11/23/2023 09:27:01
6.5423,14.806,11/23/2023 09:28:01
6.5421,14.809,11/23/2023 09:29:01
6.5421,14.81,11/23/2023 09:30:01
6.5421,14.813,11/23/2023 09:31:01
6.5421,14.816,11/23/2023 09:32:01
6.5423,14.818,11/23/2023 09:33:01
6.5423,14.821,11/23/2023 09:34:01
6.5421,14.822,11/23/2023 09:35:01
6.5421,14.825,11/23/2023 09:36:01
6.5421,14.828,11/23/2023 09:37:01
6.5421,14.831,11/23/2023 09:38:01
6.5421,14.833,11/23/2023 09:39:01
6.5421,14.836,11/23/2023 09:40:01
6.5421,14.839,11/23/2023 09:41:01
6.5421,14.842,11/23/2023 09:42:01
6.5421,14.845,11/23/2023 09:43:01
6.5421,14.848,11/23/2023 09:44:01
6.5421,14.851,11/23/2023 09:45:01
6.5421,14.853,11/23/2023 09:46:01
6.5421,14.856,11/23/2023 09:47:01
6.5421,14.859,11/23/2023 09:48:01
6.5421,14.864,11/23/2023 09:49:01
6.5421,14.867,11/23/2023 09:50:01
6.5421,14.87,11/23/2023 09:51:01
6.5421,14.873,11/23/2023 09:52:01
6.5421,14.877,11/23/2023 09:53:01
6.5421,14.88,11/23/2023 09:54:01
6.5421,14.883,11/23/2023 09:55:01
6.5421,14.888,11/23/2023 09:56:01
6.5421,14.891,11/23/2023 09:57:01
6.5421,14.895,11/23/2023 09:58:01
6.5421,14.898,11/23/2023 09:59:01
6.5419,14.903,11/23/2023 10:00:01
6.5419,14.906,11/23/2023 10:01:01
6.5421,14.91,11/23/2023 10:02:01
6.5421,14.915,11/23/2023 10:03:01
6.5421,14.918,11/23/2023 10:04:01
6.5421,14.922,11/23/2023 10:05:01
6.5421,14.927,11/23/2023 10:06:01
6.5421,14.931,11/23/2023 10:07:01
6.5421,14.934,11/23/2023 10:08:01
6.5421,14.939,11/23/2023 10:09:01
6.5421,14.943,11/23/2023 10:10:01
6.5421,14.948,11/23/2023 10:11:01
6.5421,14.952,11/23/2023 10:12:01
6.5421,14.957,11/23/2023 10:13:01
6.5421,14.961,11/23/2023 10:14:01
6.5421,14.966,11/23/2023 10:15:01
6.5421,14.97,11/23/2023 10:16:01
6.5421,14.975,11/23/2023 10:17:01
6.5421,14.979,11/23/2023 10:18:01
6.5421,14.984,11/23/2023 10:19:01
6.5421,14.988,11/23/2023 10:20:01
6.5421,14.992,11/23/2023 10:21:01
6.5421,14.997,11/23/2023 10:22:01
6.5421,15.003,11/23/2023 10:23:01
6.5419,15.007,11/23/2023 10:24:01
6.5421,15.012,11/23/2023 10:25:01
6.5421,15.016,11/23/2023 10:26:01
6.5421,15.022,11/23/2023 10:27:01
6.5419,15.027,11/23/2023 10:28:01
6.5421,15.031,11/23/2023 10:29:01
6.5421,15.037,11/23/2023 10:30:01
6.5423,15.042,11/23/2023 10:31:01
6.5421,15.046,11/23/2023 10:32:01
6.5423,15.052,11/23/2023 10:33:01
6.5423,15.057,11/23/2023 10:34:01
6.5427,15.063,11/23/2023 10:35:01
6.5425,15.067,11/23/2023 10:36:01
6.5427,15.073,11/23/2023 10:37:01
6.5425,15.078,11/23/2023 10:38:01
6.543,15.084,11/23/2023 10:39:01
6.5432,15.088,11/23/2023 10:40:01
6.543,15.094,11/23/2023 10:41:01
6.5427,15.099,11/23/2023 10:42:01
6.543,15.105,11/23/2023 10:43:01
6.543,15.111,11/23/2023 10:44:01
6.5432,15.115,11/23/2023 10:45:01
6.5436,15.121,11/23/2023 10:46:01
6.5438,15.127,11/23/2023 10:47:01
6.5434,15.131,11/23/2023 10:48:01
6.5436,15.137,11/23/2023 10:49:01
6.5436,15.143,11/23/2023 10:50:01
6.544,15.148,11/23/2023 10:51:01
6.5444,15.154,11/23/2023 10:52:01
6.5442,15.16,11/23/2023 10:53:01
6.5448,15.166,11/23/2023 10:54:01
6.5448,15.172,11/23/2023 10:55:01
6.5448,15.176,11/23/2023 10:56:01
6.5449,15.182,11/23/2023 10:57:01
6.5448,15.188,11/23/2023 10:58:01
6.5449,15.194,11/23/2023 10:59:01
6.5448,15.2,11/23/2023 11:00:01
6.5449,15.206,11/23/2023 11:01:01
6.5449,15.212,11/23/2023 11:02:01
6.5449,15.217,11/23/2023 11:03:01
6.5449,15.223,11/23/2023 11:04:01
6.5449,15.228,11/23/2023 11:05:01
6.5449,15.234,11/23/2023 11:06:01
6.5449,15.24,11/23/2023 11:07:01
6.5449,15.246,11/23/2023 11:08:01
6.5448,15.252,11/23/2023 11:09:01
6.5449,15.258,11/23/2023 11:10:01
6.5449,15.264,11/23/2023 11:11:01
6.5449,15.27,11/23/2023 11:12:01
6.5449,15.276,11/23/2023 11:13:01
6.5449,15.282,11/23/2023 11:14:01
6.5448,15.288,11/23/2023 11:15:01
6.5448,15.294,11/23/2023 11:16:01
6.5449,15.3,11/23/2023 11:17:01
6.5448,15.306,11/23/2023 11:18:01
6.5449,15.312,11/23/2023 11:19:01
6.5449,15.318,11/23/2023 11:20:01
6.5448,15.324,11/23/2023 11:21:01
6.5449,15.331,11/23/2023 11:22:01
6.5449,15.337,11/23/2023 11:23:01
6.5449,15.343,11/23/2023 11:24:01
6.5449,15.349,11/23/2023 11:25:01
6.5449,15.355,11/23/2023 11:26:01
6.5449,15.361,11/23/2023 11:27:01
6.5448,15.367,11/23/2023 11:28:01
6.5449,15.373,11/23/2023 11:29:01
6.5448,15.379,11/23/2023 11:30:01
6.5449,15.387,11/23/2023 11:31:01
6.5448,15.393,11/23/2023 11:32:01
6.5448,15.399,11/23/2023 11:33:01
6.5449,15.405,11/23/2023 11:34:01
6.5449,15.411,11/23/2023 11:35:01
6.5448,15.417,11/23/2023 11:36:01
6.5448,15.424,11/23/2023 11:37:01
6.5449,15.43,11/23/2023 11:38:01
6.5449,15.436,11/23/2023 11:39:01
6.5449,15.442,11/23/2023 11:40:01
6.5449,15.448,11/23/2023 11:41:01
6.5449,15.455,11/23/2023 11:42:01
6.5449,15.461,11/23/2023 11:43:01
6.5448,15.467,11/23/2023 11:44:01
6.5449,15.473,11/23/2023 11:45:01
6.5449,15.479,11/23/2023 11:46:01
6.5449,15.487,11/23/2023 11:47:01
6.5449,15.493,11/23/2023 11:48:01
6.5449,15.499,11/23/2023 11:49:01
6.5449,15.505,11/23/2023 11:50:01
6.5449,15.512,11/23/2023 11:51:01
6.5449,15.518,11/23/2023 11:52:01
6.5449,15.524,11/23/2023 11:53:01
6.5449,15.53,11/23/2023 11:54:01
6.5449,15.537,11/23/2023 11:55:01
6.5449,15.543,11/23/2023 11:56:01
6.5449,15.549,11/23/2023 11:57:01
6.5449,15.555,11/23/2023 11:58:01
6.5449,15.561,11/23/2023 11:59:01
6.5449,15.569,11/23/2023 12:00:01
6.5449,15.575,11/23/2023 12:01:01
6.5449,15.581,11/23/2023 12:02:01
6.5449,15.587,11/23/2023 12:03:01
6.5449,15.594,11/23/2023 12:04:01
6.5449,15.6,11/23/2023 12:05:01
6.5449,15.606,11/23/2023 12:06:01
6.5449,15.612,11/23/2023 12:07:01
6.5449,15.619,11/23/2023 12:08:01
6.5449,15.625,11/23/2023 12:09:01
6.5449,15.631,11/23/2023 12:10:01
6.5449,15.637,11/23/2023 12:11:01
6.5449,15.643,11/23/2023 12:12:01
6.5449,15.649,11/23/2023 12:13:01
6.5449,15.657,11/23/2023 12:14:01
6.5449,15.663,11/23/2023 12:15:01
6.5449,15.669,11/23/2023 12:16:01
6.5449,15.675,11/23/2023 12:17:01
6.5449,15.681,11/23/2023 12:18:01
6.5449,15.688,11/23/2023 12:19:01
6.5449,15.694,11/23/2023 12:20:01
6.5449,15.7,11/23/2023 12:21:01
6.5449,15.706,11/23/2023 12:22:01
6.5449,15.712,11/23/2023 12:23:01
6.5449,15.718,11/23/2023 12:24:01
6.5449,15.725,11/23/2023 12:25:01
6.5449,15.731,11/23/2023 12:26:01
6.5449,15.737,11/23/2023 12:27:01
6.5449,15.743,11/23/2023 12:28:01
6.5449,15.749,11/23/2023 12:29:01
6.5449,15.755,11/23/2023 12:30:01
6.5449,15.761,11/23/2023 12:31:01
6.5449,15.767,11/23/2023 12:32:01
6.5449,15.775,11/23/2023 12:33:01
6.5449,15.781,11/23/2023 12:34:01
6.5449,15.786,11/23/2023 12:35:01
6.5449,15.792,11/23/2023 12:36:01
6.5451,15.798,11/23/2023 12:37:01
6.5451,15.804,11/23/2023 12:38:01
6.5451,15.81,11/23/2023 12:39:01
6.5451,15.816,11/23/2023 12:40:01
6.5453,15.822,11/23/2023 12:41:01
6.5455,15.828,11/23/2023 12:42:01
6.5455,15.834,11/23/2023 12:43:01
6.5455,15.84,11/23/2023 12:44:01
6.5457,15.846,11/23/2023 12:45:01
6.5455,15.852,11/23/2023 12:46:01
6.5461,15.86,11/23/2023 12:47:01
6.5463,15.865,11/23/2023 12:48:01
6.5465,15.871,11/23/2023 12:49:01
6.5463,15.877,11/23/2023 12:50:01
6.5465,15.883,11/23/2023 12:51:01
6.5467,15.889,11/23/2023 12:52:01
6.5465,15.894,11/23/2023 12:53:01
6.5469,15.9,11/23/2023 12:54:01
6.5472,15.906,11/23/2023 12:55:01
6.5472,15.912,11/23/2023 12:56:01
6.547,15.918,11/23/2023 12:57:01
6.5472,15.924,11/23/2023 12:58:01
6.5476,15.93,11/23/2023 12:59:01
6.5474,15.936,11/23/2023 13:00:01
6.5476,15.942,11/23/2023 13:01:01
6.5478,15.947,11/23/2023 13:02:01
6.5476,15.953,11/23/2023 13:03:01
6.5478,15.958,11/23/2023 13:04:01
6.5478,15.964,11/23/2023 13:05:01
6.5478,15.97,11/23/2023 13:06:01
6.548,15.976,11/23/2023 13:07:01
6.548,15.982,11/23/2023 13:08:01
6.548,15.986,11/23/2023 13:09:01
6.548,15.992,11/23/2023 13:10:01
6.548,15.998,11/23/2023 13:11:01
6.548,16.003,11/23/2023 13:12:01
6.548,16.009,11/23/2023 13:13:01
6.548,16.015,11/23/2023 13:14:01
6.5482,16.02,11/23/2023 13:15:01
6.5482,16.025,11/23/2023 13:16:01
6.5482,16.031,11/23/2023 13:17:01
6.5482,16.037,11/23/2023 13:18:01
6.5482,16.041,11/23/2023 13:19:01
6.5482,16.047,11/23/2023 13:20:01
6.5482,16.052,11/23/2023 13:21:01
6.5482,16.058,11/23/2023 13:22:01
6.5482,16.062,11/23/2023 13:23:01
6.5482,16.068,11/23/2023 13:24:01
6.5482,16.073,11/23/2023 13:25:01
6.5482,16.079,11/23/2023 13:26:01
6.5482,16.083,11/23/2023 13:27:01
6.5482,16.089,11/23/2023 13:28:01
6.5482,16.093,11/23/2023 13:29:01
6.5482,16.098,11/23/2023 13:30:01
6.5482,16.104,11/23/2023 13:31:01
6.5482,16.108,11/23/2023 13:32:01
6.5482,16.114,11/23/2023 13:33:01
6.5482,16.119,11/23/2023 13:34:01
6.5482,16.123,11/23/2023 13:35:01
6.5482,16.128,11/23/2023 13:36:01
6.5482,16.134,11/23/2023 13:37:01
6.5482,16.138,11/23/2023 13:38:01
6.5482,16.143,11/23/2023 13:39:01
6.5482,16.147,11/23/2023 13:40:01
6.5482,16.153,11/23/2023 13:41:01
6.5482,16.158,11/23/2023 13:42:01
6.5482,16.162,11/23/2023 13:43:01
6.5482,16.166,11/23/2023 13:44:01
6.5482,16.171,11/23/2023 13:45:01
6.5482,16.175,11/23/2023 13:46:01
6.5482,16.18,11/23/2023 13:47:01
6.5482,16.184,11/23/2023 13:48:01
6.5482,16.189,11/23/2023 13:49:01
6.5482,16.193,11/23/2023 13:50:01
6.5484,16.198,11/23/2023 13:51:01
6.5484,16.202,11/23/2023 13:52:01
6.5482,16.207,11/23/2023 13:53:01
6.5482,16.211,11/23/2023 13:54:01
6.5484,16.214,11/23/2023 13:55:01
6.5484,16.219,11/23/2023 13:56:01
6.5482,16.223,11/23/2023 13:57:01
6.5484,16.228,11/23/2023 13:58:01
6.5484,16.232,11/23/2023 13:59:01
6.5484,16.235,11/23/2023 14:00:01
6.5484,16.239,11/23/2023 14:01:01
6.5484,16.244,11/23/2023 14:02:01
6.5484,16.248,11/23/2023 14:03:01
6.5484,16.251,11/23/2023 14:04:01
6.5484,16.256,11/23/2023 14:05:01
6.5484,16.26,11/23/2023 14:06:01
6.5484,16.263,11/23/2023 14:07:01
6.5484,16.268,11/23/2023 14:08:01
6.5484,16.271,11/23/2023 14:09:01
6.5484,16.275,11/23/2023 14:10:01
6.5484,16.28,11/23/2023 14:11:01
6.5484,16.283,11/23/2023 14:12:01
6.5484,16.287,11/23/2023 14:13:01
6.5486,16.29,11/23/2023 14:14:01
6.5484,16.295,11/23/2023 14:15:01
6.5484,16.298,11/23/2023 14:16:01
6.5484,16.301,11/23/2023 14:17:01
6.5484,16.305,11/23/2023 14:18:01
6.5484,16.308,11/23/2023 14:19:01
6.5484,16.311,11/23/2023 14:20:01
6.5486,16.315,11/23/2023 14:21:01
6.5484,16.318,11/23/2023 14:22:01
6.5484,16.321,11/23/2023 14:23:01
6.5484,16.324,11/23/2023 14:24:01
6.5486,16.327,11/23/2023 14:25:01
6.5484,16.332,11/23/2023 14:26:01
6.5486,16.335,11/23/2023 14:27:01
6.5484,16.338,11/23/2023 14:28:01
6.5486,16.341,11/23/2023 14:29:01
6.5484,16.344,11/23/2023 14:30:01
6.5486,16.347,11/23/2023 14:31:01
6.5486,16.35,11/23/2023 14:32:01
6.5486,16.353,11/23/2023 14:33:01
6.5486,16.354,11/23/2023 14:34:01
6.5486,16.357,11/23/2023 14:35:01
6.5486,16.36,11/23/2023 14:36:01
6.5486,16.363,11/23/2023 14:37:01
6.5486,16.366,11/23/2023 14:38:01
6.5486,16.368,11/23/2023 14:39:01
6.5486,16.371,11/23/2023 14:40:01
6.5486,16.374,11/23/2023 14:41:01
6.5486,16.375,11/23/2023 14:42:01
6.5486,16.378,11/23/2023 14:43:01
6.5486,16.379,11/23/2023 14:44:01
6.5486,16.382,11/23/2023 14:45:01
6.5486,16.384,11/23/2023 14:46:01
6.5486,16.387,11/23/2023 14:47:01
6.5486,16.388,11/23/2023 14:48:01
6.5486,16.39,11/23/2023 14:49:01
6.5486,16.393,11/23/2023 14:50:01
6.5486,16.394,11/23/2023 14:51:01
6.5486,16.396,11/23/2023 14:52:01
6.5486,16.397,11/23/2023 14:53:01
6.5486,16.399,11/23/2023 14:54:01
6.5488,16.4,11/23/2023 14:55:01
6.5488,16.402,11/23/2023 14:56:01
6.5486,16.403,11/23/2023 14:57:01
6.5486,16.405,11/23/2023 14:58:01
6.5488,16.406,11/23/2023 14:59:01
6.5486,16.406,11/23/2023 15:00:01
6.5486,16.408,11/23/2023 15:01:01
6.5488,16.409,11/23/2023 15:02:01
6.5486,16.411,11/23/2023 15:03:01
6.5486,16.411,11/23/2023 15:04:01
6.5486,16.412,11/23/2023 15:05:01
6.5488,16.412,11/23/2023 15:06:01
6.5488,16.414,11/23/2023 15:07:01
6.5486,16.414,11/23/2023 15:08:01
6.5488,16.415,11/23/2023 15:09:01
6.5488,16.415,11/23/2023 15:10:01
6.5486,16.415,11/23/2023 15:11:01
6.5488,16.417,11/23/2023 15:12:01
6.5488,16.417,11/23/2023 15:13:01
6.5488,16.417,11/23/2023 15:14:01
6.5488,16.417,11/23/2023 15:15:01
6.5488,16.418,11/23/2023 15:16:01
6.5488,16.418,11/23/2023 15:17:01
6.5488,16.418,11/23/2023 15:18:01
6.5488,16.418,11/23/2023 15:19:01
6.5488,16.418,11/23/2023 15:20:01
6.5488,16.418,11/23/2023 15:21:01
6.5488,16.418,11/23/2023 15:22:01
6.549,16.418,11/23/2023 15:23:01
6.5488,16.418,11/23/2023 15:24:01
6.5488,16.418,11/23/2023 15:25:01
6.5488,16.417,11/23/2023 15:26:01
6.5488,16.417,11/23/2023 15:27:01
6.549,16.417,11/23/2023 15:28:01
6.5488,16.417,11/23/2023 15:29:01
6.549,16.417,11/23/2023 15:30:01
6.549,16.415,11/23/2023 15:31:01
6.5488,16.415,11/23/2023 15:32:01
6.5488,16.415,11/23/2023 15:33:01
6.549,16.414,11/23/2023 15:34:01
6.549,16.414,11/23/2023 15:35:01
6.549,16.414,11/23/2023 15:36:01
6.549,16.412,11/23/2023 15:37:01
6.5492,16.412,11/23/2023 15:38:01
6.549,16.411,11/23/2023 15:39:01
6.549,16.411,11/23/2023 15:40:01
6.549,16.409,11/23/2023 15:41:01
6.549,16.409,11/23/2023 15:42:01
6.549,16.408,11/23/2023 15:43:01
6.549,16.408,11/23/2023 15:44:01
6.549,16.406,11/23/2023 15:45:01
6.549,16.405,11/23/2023 15:46:01
6.549,16.405,11/23/2023 15:47:01
6.549,16.403,11/23/2023 15:48:01
6.549,16.403,11/23/2023 15:49:01
6.5492,16.402,11/23/2023 15:50:01
6.549,16.4,11/23/2023 15:51:01
6.5492,16.399,11/23/2023 15:52:01
6.5492,16.399,11/23/2023 15:53:01
6.5492,16.397,11/23/2023 15:54:01
6.5492,16.396,11/23/2023 15:55:01
6.5494,16.394,11/23/2023 15:56:01
6.5494,16.394,11/23/2023 15:57:01
6.5494,16.393,11/23/2023 15:58:01
6.5494,16.391,11/23/2023 15:59:01
6.5496,16.39,11/23/2023 16:00:01
6.5494,16.388,11/23/2023 16:01:01
6.5498,16.388,11/23/2023 16:02:01
6.5496,16.387,11/23/2023 16:03:01
6.5498,16.385,11/23/2023 16:04:01
6.5496,16.384,11/23/2023 16:05:01
6.5496,16.382,11/23/2023 16:06:01
6.5501,16.381,11/23/2023 16:07:01
6.5498,16.379,11/23/2023 16:08:01
6.55,16.378,11/23/2023 16:09:01
6.5501,16.376,11/23/2023 16:10:01
6.5501,16.375,11/23/2023 16:11:01
6.55,16.374,11/23/2023 16:12:01
6.5501,16.372,11/23/2023 16:13:01
6.5501,16.371,11/23/2023 16:14:01
6.5507,16.369,11/23/2023 16:15:01
6.5503,16.368,11/23/2023 16:16:01
6.5503,16.366,11/23/2023 16:17:01
6.5505,16.365,11/23/2023 16:18:01
6.5505,16.363,11/23/2023 16:19:01
6.5505,16.362,11/23/2023 16:20:01
6.5507,16.36,11/23/2023 16:21:01
6.5505,16.359,11/23/2023 16:22:01
6.5507,16.357,11/23/2023 16:23:01
6.5507,16.356,11/23/2023 16:24:01
6.5507,16.353,11/23/2023 16:25:01
6.5511,16.351,11/23/2023 16:26:01
6.5509,16.35,11/23/2023 16:27:01
6.5513,16.348,11/23/2023 16:28:01
6.5511,16.347,11/23/2023 16:29:01
6.5513,16.345,11/23/2023 16:30:01
6.5513,16.344,11/23/2023 16:31:01
6.5511,16.342,11/23/2023 16:32:01
6.5515,16.339,11/23/2023 16:33:01
6.5513,16.338,11/23/2023 16:34:01
6.5517,16.336,11/23/2023 16:35:01
6.5515,16.335,11/23/2023 16:36:01
6.5515,16.333,11/23/2023 16:37:01
6.5515,16.33,11/23/2023 16:38:01
6.5515,16.329,11/23/2023 16:39:01
6.5517,16.327,11/23/2023 16:40:01
6.5517,16.326,11/23/2023 16:41:01
6.5517,16.324,11/23/2023 16:42:01
6.5517,16.321,11/23/2023 16:43:01
6.5519,16.32,11/23/2023 16:44:01
6.5519,16.318,11/23/2023 16:45:01
6.5519,16.317,11/23/2023 16:46:01
6.5519,16.314,11/23/2023 16:47:01
6.5519,16.312,11/23/2023 16:48:01
6.5519,16.311,11/23/2023 16:49:01
6.5519,16.309,11/23/2023 16:50:01
6.5519,16.306,11/23/2023 16:51:01
6.5519,16.305,11/23/2023 16:52:01
6.5519,16.304,11/23/2023 16:53:01
6.5521,16.301,11/23/2023 16:54:01
6.5521,16.299,11/23/2023 16:55:01
6.5519,16.298,11/23/2023 16:56:01
6.5521,16.295,11/23/2023 16:57:01
6.5521,16.293,11/23/2023 16:58:01
6.5519,16.292,11/23/2023 16:59:01
6.5521,16.289,11/23/2023 17:00:01
6.5521,16.287,11/23/2023 17:01:01
6.5521,16.286,11/23/2023 17:02:01
6.5521,16.283,11/23/2023 17:03:01
6.5521,16.281,11/23/2023 17:04:01
6.5521,16.28,11/23/2023 17:05:01
6.5521,16.277,11/23/2023 17:06:01
6.5521,16.275,11/23/2023 17:07:01
6.5521,16.274,11/23/2023 17:08:01
6.5521,16.271,11/23/2023 17:09:01
6.5521,16.269,11/23/2023 17:10:01
6.5521,16.266,11/23/2023 17:11:01
6.5522,16.265,11/23/2023 17:12:01
6.5521,16.263,11/23/2023 17:13:01
6.5521,16.26,11/23/2023 17:14:01
6.5521,16.259,11/23/2023 17:15:01
6.5521,16.256,11/23/2023 17:16:01
6.5522,16.254,11/23/2023 17:17:01
6.5521,16.253,11/23/2023 17:18:01
6.5521,16.25,11/23/2023 17:19:01
6.5521,16.248,11/23/2023 17:20:01
6.5521,16.245,11/23/2023 17:21:01
6.5521,16.244,11/23/2023 17:22:01
6.5521,16.241,11/23/2023 17:23:01
6.5521,16.239,11/23/2023 17:24:01
6.5521,16.237,11/23/2023 17:25:01
6.5521,16.235,11/23/2023 17:26:01
6.5521,16.234,11/23/2023 17:27:01
6.5521,16.231,11/23/2023 17:28:01
6.5521,16.229,11/23/2023 17:29:01
6.5521,16.226,11/23/2023 17:30:01
6.5521,16.225,11/23/2023 17:31:01
6.5521,16.222,11/23/2023 17:32:01
6.5521,16.22,11/23/2023 17:33:01
6.5521,16.217,11/23/2023 17:34:01
6.5521,16.216,11/23/2023 17:35:01
6.5521,16.213,11/23/2023 17:36:01
6.5521,16.211,11/23/2023 17:37:01
6.5521,16.21,11/23/2023 17:38:01
6.5521,16.207,11/23/2023 17:39:01
6.5521,16.205,11/23/2023 17:40:01
6.5521,16.202,11/23/2023 17:41:01
6.5521,16.201,11/23/2023 17:42:01
6.5521,16.198,11/23/2023 17:43:01
6.5521,16.196,11/23/2023 17:44:01
6.5522,16.193,11/23/2023 17:45:01
6.5521,16.192,11/23/2023 17:46:01
6.5522,16.19,11/23/2023 17:47:01
6.5522,16.187,11/23/2023 17:48:01
6.5521,16.186,11/23/2023 17:49:01
6.5521,16.183,11/23/2023 17:50:01
6.5522,16.181,11/23/2023 17:51:01
6.5522,16.18,11/23/2023 17:52:01
6.5521,16.177,11/23/2023 17:53:01
6.5521,16.175,11/23/2023 17:54:01
6.5521,16.172,11/23/2023 17:55:01
6.5522,16.171,11/23/2023 17:56:01
6.5521,16.169,11/23/2023 17:57:01
6.5521,16.166,11/23/2023 17:58:01
6.5521,16.165,11/23/2023 17:59:01
6.5521,16.164,11/23/2023 18:00:01
6.5521,16.161,11/23/2023 18:01:01
6.5521,16.159,11/23/2023 18:02:01
6.5521,16.158,11/23/2023 18:03:01
6.5521,16.155,11/23/2023 18:04:01
6.5521,16.153,11/23/2023 18:05:01
6.5521,16.152,11/23/2023 18:06:01
6.5521,16.149,11/23/2023 18:07:01
6.5521,16.147,11/23/2023 18:08:01
6.5522,16.146,11/23/2023 18:09:01
6.5521,16.143,11/23/2023 18:10:01
6.5521,16.141,11/23/2023 18:11:01
6.5521,16.138,11/23/2023 18:12:01
6.5521,16.137,11/23/2023 18:13:01
6.5522,16.135,11/23/2023 18:14:01
6.5521,16.134,11/23/2023 18:15:01
6.5522,16.131,11/23/2023 18:16:01
6.5521,16.129,11/23/2023 18:17:01
6.5521,16.128,11/23/2023 18:18:01
6.5521,16.125,11/23/2023 18:19:01
6.5521,16.123,11/23/2023 18:20:01
6.5521,16.122,11/23/2023 18:21:01
6.5521,16.119,11/23/2023 18:22:01
6.5522,16.117,11/23/2023 18:23:01
6.5522,16.116,11/23/2023 18:24:01
6.5522,16.113,11/23/2023 18:25:01
6.5521,16.111,11/23/2023 18:26:01
6.5521,16.11,11/23/2023 18:27:01
6.5521,16.107,11/23/2023 18:28:01
6.5521,16.105,11/23/2023 18:29:01
6.5521,16.104,11/23/2023 18:30:01
6.5521,16.101,11/23/2023 18:31:01
6.5521,16.099,11/23/2023 18:32:01
6.5521,16.098,11/23/2023 18:33:01
6.5521,16.095,11/23/2023 18:34:01
6.5521,16.093,11/23/2023 18:35:01
6.5521,16.092,11/23/2023 18:36:01
6.5521,16.091,11/23/2023 18:37:01
6.5521,16.088,11/23/2023 18:38:01
6.5521,16.086,11/23/2023 18:39:01
6.5521,16.085,11/23/2023 18:40:01
6.5521,16.082,11/23/2023 18:41:01
6.5521,16.08,11/23/2023 18:42:01
6.5521,16.079,11/23/2023 18:43:01
6.5521,16.077,11/23/2023 18:44:01
6.5521,16.074,11/23/2023 18:45:01
6.5521,16.073,11/23/2023 18:46:01
6.5521,16.071,11/23/2023 18:47:01
6.5521,16.07,11/23/2023 18:48:01
6.5521,16.067,11/23/2023 18:49:01
6.5521,16.065,11/23/2023 18:50:01
6.5521,16.064,11/23/2023 18:51:01
6.5521,16.062,11/23/2023 18:52:01
6.5521,16.061,11/23/2023 18:53:01
6.5521,16.058,11/23/2023 18:54:01
6.5521,16.056,11/23/2023 18:55:01
6.5521,16.055,11/23/2023 18:56:01
6.5521,16.053,11/23/2023 18:57:01
6.5521,16.052,11/23/2023 18:58:01
6.5521,16.049,11/23/2023 18:59:01
6.5521,16.047,11/23/2023 19:00:01
6.5521,16.046,11/23/2023 19:01:01
6.5521,16.044,11/23/2023 19:02:01
6.5521,16.043,11/23/2023 19:03:01
6.5521,16.04,11/23/2023 19:04:01
6.5521,16.038,11/23/2023 19:05:01
6.5521,16.037,11/23/2023 19:06:01
6.5521,16.035,11/23/2023 19:07:01
6.5521,16.034,11/23/2023 19:08:01
6.5521,16.032,11/23/2023 19:09:01
6.5521,16.031,11/23/2023 19:10:01
6.5521,16.028,11/23/2023 19:11:01
6.5521,16.026,11/23/2023 19:12:01
6.5521,16.025,11/23/2023 19:13:01
6.5521,16.023,11/23/2023 19:14:01
6.5521,16.022,11/23/2023 19:15:01
6.5521,16.02,11/23/2023 19:16:01
6.5521,16.019,11/23/2023 19:17:01
6.5521,16.016,11/23/2023 19:18:01
6.5521,16.015,11/23/2023 19:19:01
6.5521,16.013,11/23/2023 19:20:01
6.5521,16.012,11/23/2023 19:21:01
6.5521,16.01,11/23/2023 19:22:01
6.5521,16.009,11/23/2023 19:23:01
6.5521,16.007,11/23/2023 19:24:01
6.5521,16.004,11/23/2023 19:25:01
6.5521,16.003,11/23/2023 19:26:01
6.5521,16.001,11/23/2023 19:27:01
6.5521,16,11/23/2023 19:28:01
6.5521,15.998,11/23/2023 19:29:01
6.5521,15.997,11/23/2023 19:30:01
6.5521,15.995,11/23/2023 19:31:01
6.5519,15.994,11/23/2023 19:32:01
6.5521,15.991,11/23/2023 19:33:01
6.5521,15.989,11/23/2023 19:34:01
6.5521,15.988,11/23/2023 19:35:01
6.5521,15.986,11/23/2023 19:36:01
6.5521,15.985,11/23/2023 19:37:01
6.5521,15.982,11/23/2023 19:38:01
6.5521,15.98,11/23/2023 19:39:01
6.5521,15.979,11/23/2023 19:40:01
6.5521,15.977,11/23/2023 19:41:01
6.5521,15.976,11/23/2023 19:42:01
6.5519,15.974,11/23/2023 19:43:01
6.5519,15.971,11/23/2023 19:44:01
6.5521,15.97,11/23/2023 19:45:01
6.5519,15.968,11/23/2023 19:46:01
6.5519,15.967,11/23/2023 19:47:01
6.5519,15.965,11/23/2023 19:48:01
6.5519,15.964,11/23/2023 19:49:01
6.5519,15.962,11/23/2023 19:50:01
6.5519,15.959,11/23/2023 19:51:01
6.5519,15.958,11/23/2023 19:52:01
6.5519,15.956,11/23/2023 19:53:01
6.5519,15.955,11/23/2023 19:54:01
6.5519,15.953,11/23/2023 19:55:01
6.5519,15.952,11/23/2023 19:56:01
6.5519,15.949,11/23/2023 19:57:01
6.5517,15.947,11/23/2023 19:58:01
6.5517,15.946,11/23/2023 19:59:01
6.5521,15.944,11/23/2023 20:00:01
6.5519,15.943,11/23/2023 20:01:01
6.5519,15.942,11/23/2023 20:02:01
6.5519,15.939,11/23/2023 20:03:01
6.5519,15.937,11/23/2023 20:04:01
6.5519,15.936,11/23/2023 20:05:01
6.5519,15.934,11/23/2023 20:06:01
6.5521,15.933,11/23/2023 20:07:01
6.5521,15.93,11/23/2023 20:08:01
6.5519,15.928,11/23/2023 20:09:01
6.5519,15.927,11/23/2023 20:10:01
6.5519,15.925,11/23/2023 20:11:01
6.5519,15.924,11/23/2023 20:12:01
6.5519,15.921,11/23/2023 20:13:01
6.5519,15.919,11/23/2023 20:14:01
6.5519,15.918,11/23/2023 20:15:01
6.5519,15.916,11/23/2023 20:16:01
6.5519,15.915,11/23/2023 20:17:01
6.5521,15.913,11/23/2023 20:18:01
6.5519,15.912,11/23/2023 20:19:01
6.5521,15.909,11/23/2023 20:20:01
6.5519,15.907,11/23/2023 20:21:01
6.5519,15.906,11/23/2023 20:22:01
6.5521,15.904,11/23/2023 20:23:01
6.5519,15.903,11/23/2023 20:24:01
6.5519,15.901,11/23/2023 20:25:01
6.5521,15.9,11/23/2023 20:26:01
6.5519,15.898,11/23/2023 20:27:01
6.5517,15.897,11/23/2023 20:28:01
6.5519,15.895,11/23/2023 20:29:01
6.5519,15.894,11/23/2023 20:30:01
6.5519,15.892,11/23/2023 20:31:01
6.5517,15.891,11/23/2023 20:32:01
6.5519,15.889,11/23/2023 20:33:01
6.5519,15.888,11/23/2023 20:34:01
6.5519,15.886,11/23/2023 20:35:01
6.5519,15.885,11/23/2023 20:36:01
6.5519,15.883,11/23/2023 20:37:01
6.5521,15.882,11/23/2023 20:38:01
6.5519,15.88,11/23/2023 20:39:01
6.5519,15.879,11/23/2023 20:40:01
6.5519,15.877,11/23/2023 20:41:01
6.5521,15.876,11/23/2023 20:42:01
6.5519,15.874,11/23/2023 20:43:01
6.5519,15.873,11/23/2023 20:44:01
6.5521,15.871,11/23/2023 20:45:01
6.5519,15.87,11/23/2023 20:46:01
6.5519,15.868,11/23/2023 20:47:01
6.5519,15.867,11/23/2023 20:48:01
6.5519,15.865,11/23/2023 20:49:01
6.5519,15.864,11/23/2023 20:50:01
6.5517,15.863,11/23/2023 20:51:01
6.5519,15.861,11/23/2023 20:52:01
6.5519,15.86,11/23/2023 20:53:01
6.5519,15.858,11/23/2023 20:54:01
6.5519,15.857,11/23/2023 20:55:01
6.5519,15.855,11/23/2023 20:56:01
6.5519,15.855,11/23/2023 20:57:01
6.5519,15.854,11/23/2023 20:58:01
6.5517,15.852,11/23/2023 20:59:01
6.5519,15.851,11/23/2023 21:00:01
6.5519,15.849,11/23/2023 21:01:01
6.5517,15.849,11/23/2023 21:02:01
6.5517,15.848,11/23/2023 21:03:01
6.5519,15.846,11/23/2023 21:04:01
6.5519,15.845,11/23/2023 21:05:01
6.5519,15.843,11/23/2023 21:06:01
6.5519,15.843,11/23/2023 21:07:01
6.5519,15.842,11/23/2023 21:08:01
6.5519,15.84,11/23/2023 21:09:01
6.5519,15.84,11/23/2023 21:10:01
6.5519,15.839,11/23/2023 21:11:01
6.5519,15.837,11/23/2023 21:12:01
6.5519,15.837,11/23/2023 21:13:01
6.5519,15.836,11/23/2023 21:14:01
6.5519,15.834,11/23/2023 21:15:01
6.5519,15.834,11/23/2023 21:16:01
6.5519,15.833,11/23/2023 21:17:01
6.5519,15.831,11/23/2023 21:18:01
6.5519,15.831,11/23/2023 21:19:01
6.5519,15.83,11/23/2023 21:20:01
6.5519,15.828,11/23/2023 21:21:01
6.5519,15.828,11/23/2023 21:22:01
6.5517,15.827,11/23/2023 21:23:01
6.5517,15.825,11/23/2023 21:24:01
6.5517,15.825,11/23/2023 21:25:01
6.5519,15.824,11/23/2023 21:26:01
6.5519,15.824,11/23/2023 21:27:01
6.5519,15.822,11/23/2023 21:28:01
6.5519,15.821,11/23/2023 21:29:01
6.5519,15.821,11/23/2023 21:30:01
6.5519,15.819,11/23/2023 21:31:01
6.5517,15.819,11/23/2023 21:32:01
6.5519,15.818,11/23/2023 21:33:01
6.5517,15.816,11/23/2023 21:34:01
6.5517,15.816,11/23/2023 21:35:01
6.5519,15.815,11/23/2023 21:36:01
6.5517,15.813,11/23/2023 21:37:01
6.5519,15.812,11/23/2023 21:38:01
6.5519,15.812,11/23/2023 21:39:01
6.5519,15.81,11/23/2023 21:40:01
6.5517,15.809,11/23/2023 21:41:01
6.5517,15.807,11/23/2023 21:42:01
6.5519,15.806,11/23/2023 21:43:01
6.5517,15.804,11/23/2023 21:44:01
6.5519,15.804,11/23/2023 21:45:01
6.5517,15.803,11/23/2023 21:46:01
6.5517,15.801,11/23/2023 21:47:01
6.5519,15.8,11/23/2023 21:48:01
6.5517,15.798,11/23/2023 21:49:01
6.5519,15.797,11/23/2023 21:50:01
6.5517,15.795,11/23/2023 21:51:01
6.5517,15.794,11/23/2023 21:52:01
6.5517,15.792,11/23/2023 21:53:01
6.5519,15.791,11/23/2023 21:54:01
6.5517,15.789,11/23/2023 21:55:01
6.5517,15.788,11/23/2023 21:56:01
6.5515,15.786,11/23/2023 21:57:01
6.5515,15.785,11/23/2023 21:58:01
6.5517,15.783,11/23/2023 21:59:01
6.5517,15.782,11/23/2023 22:00:01
6.5517,15.781,11/23/2023 22:01:01
6.5519,15.779,11/23/2023 22:02:01
6.5519,15.778,11/23/2023 22:03:01
6.5517,15.776,11/23/2023 22:04:01
6.5517,15.775,11/23/2023 22:05:01
6.5519,15.773,11/23/2023 22:06:01
6.5515,15.772,11/23/2023 22:07:01
6.5517,15.77,11/23/2023 22:08:01
6.5519,15.769,11/23/2023 22:09:01
6.5517,15.767,11/23/2023 22:10:01
6.5517,15.766,11/23/2023 22:11:01
6.5517,15.764,11/23/2023 22:12:01
6.5517,15.763,11/23/2023 22:13:01
6.5517,15.761,11/23/2023 22:14:01
6.5517,15.76,11/23/2023 22:15:01
6.5517,15.758,11/23/2023 22:16:01
6.5519,15.757,11/23/2023 22:17:01
6.5515,15.755,11/23/2023 22:18:01
6.5515,15.754,11/23/2023 22:19:01
6.5515,15.752,11/23/2023 22:20:01
6.5517,15.751,11/23/2023 22:21:01
6.5517,15.749,11/23/2023 22:22:01
6.5517,15.748,11/23/2023 22:23:01
6.5517,15.746,11/23/2023 22:24:01
6.5517,15.745,11/23/2023 22:25:01
6.5517,15.745,11/23/2023 22:26:01
6.5515,15.743,11/23/2023 22:27:01
6.5517,15.742,11/23/2023 22:28:01
6.5517,15.74,11/23/2023 22:29:01
6.5517,15.739,11/23/2023 22:30:01
6.5515,15.737,11/23/2023 22:31:01
6.5517,15.736,11/23/2023 22:32:01
6.5517,15.736,11/23/2023 22:33:01
6.5517,15.734,11/23/2023 22:34:01
6.5517,15.733,11/23/2023 22:35:01
6.5517,15.731,11/23/2023 22:36:01
6.5517,15.73,11/23/2023 22:37:01
6.5515,15.728,11/23/2023 22:38:01
6.5515,15.728,11/23/2023 22:39:01
6.5517,15.727,11/23/2023 22:40:01
6.5517,15.725,11/23/2023 22:41:01
6.5517,15.724,11/23/2023 22:42:01
6.5517,15.722,11/23/2023 22:43:01
6.5517,15.721,11/23/2023 22:44:01
6.5517,15.721,11/23/2023 22:45:01
6.5517,15.719,11/23/2023 22:46:01
6.5517,15.718,11/23/2023 22:47:01
6.5517,15.716,11/23/2023 22:48:01
6.5515,15.715,11/23/2023 22:49:01
6.5517,15.713,11/23/2023 22:50:01
6.5515,15.712,11/23/2023 22:51:01
6.5517,15.71,11/23/2023 22:52:01
6.5517,15.709,11/23/2023 22:53:01
6.5515,15.707,11/23/2023 22:54:01
6.5515,15.706,11/23/2023 22:55:01
6.5517,15.704,11/23/2023 22:56:01
6.5517,15.703,11/23/2023 22:57:01
6.5517,15.701,11/23/2023 22:58:01
6.5517,15.7,11/23/2023 22:59:01
6.5517,15.699,11/23/2023 23:00:01
6.5515,15.697,11/23/2023 23:01:01
6.5515,15.696,11/23/2023 23:02:01
6.5515,15.694,11/23/2023 23:03:01
6.5517,15.693,11/23/2023 23:04:01
6.5517,15.691,11/23/2023 23:05:01
6.5515,15.69,11/23/2023 23:06:01
6.5517,15.688,11/23/2023 23:07:01
6.5515,15.687,11/23/2023 23:08:01
6.5517,15.685,11/23/2023 23:09:01
6.5515,15.684,11/23/2023 23:10:01
6.5515,15.682,11/23/2023 23:11:01
6.5515,15.679,11/23/2023 23:12:01
6.5515,15.678,11/23/2023 23:13:01
6.5515,15.676,11/23/2023 23:14:01
6.5515,15.675,11/23/2023 23:15:01
6.5515,15.673,11/23/2023 23:16:01
6.5515,15.67,11/23/2023 23:17:01
6.5517,15.669,11/23/2023 23:18:01
6.5515,15.667,11/23/2023 23:19:01
6.5515,15.666,11/23/2023 23:20:01
6.5515,15.663,11/23/2023 23:21:01
6.5517,15.661,11/23/2023 23:22:01
6.5515,15.66,11/23/2023 23:23:01
6.5517,15.657,11/23/2023 23:24:01
6.5517,15.655,11/23/2023 23:25:01
6.5515,15.654,11/23/2023 23:26:01
6.5515,15.652,11/23/2023 23:27:01
6.5515,15.649,11/23/2023 23:28:01
6.5515,15.648,11/23/2023 23:29:01
6.5515,15.646,11/23/2023 23:30:01
6.5515,15.643,11/23/2023 23:31:01
6.5517,15.642,11/23/2023 23:32:01
6.5517,15.64,11/23/2023 23:33:01
6.5515,15.637,11/23/2023 23:34:01
6.5517,15.636,11/23/2023 23:35:01
6.5515,15.633,11/23/2023 23:36:01
6.5515,15.631,11/23/2023 23:37:01
6.5515,15.63,11/23/2023 23:38:01
6.5515,15.627,11/23/2023 23:39:01
6.5517,15.625,11/23/2023 23:40:01
6.5515,15.624,11/23/2023 23:41:01
6.5515,15.621,11/23/2023 23:42:01
6.5517,15.619,11/23/2023 23:43:01
6.5515,15.616,11/23/2023 23:44:01
6.5517,15.615,11/23/2023 23:45:01
6.5517,15.612,11/23/2023 23:46:01
6.5517,15.611,11/23/2023 23:47:01
6.5515,15.608,11/23/2023 23:48:01
6.5515,15.606,11/23/2023 23:49:01
6.5515,15.603,11/23/2023 23:50:01
6.5517,15.602,11/23/2023 23:51:01
6.5515,15.599,11/23/2023 23:52:01
6.5517,15.597,11/23/2023 23:53:01
6.5515,15.594,11/23/2023 23:54:01
6.5515,15.593,11/23/2023 23:55:01
6.5515,15.59,11/23/2023 23:56:01
6.5515,15.588,11/23/2023 23:57:01
6.5517,15.585,11/23/2023 23:58:01
6.5517,15.584,11/23/2023 23:59:01
6.5517,15.581,11/24/2023 00:00:01
6.5515,15.578,11/24/2023 00:01:01
6.5515,15.576,11/24/2023 00:02:01
6.5515,15.573,11/24/2023 00:03:01
6.5515,15.572,11/24/2023 00:04:01
6.5515,15.569,11/24/2023 00:05:01
6.5515,15.567,11/24/2023 00:06:01
6.5515,15.564,11/24/2023 00:07:01
6.5513,15.563,11/24/2023 00:08:01
6.5517,15.56,11/24/2023 00:09:01
6.5515,15.558,11/24/2023 00:10:01
6.5513,15.555,11/24/2023 00:11:01
6.5515,15.552,11/24/2023 00:12:01
6.5515,15.551,11/24/2023 00:13:01
6.5515,15.548,11/24/2023 00:14:01
6.5515,15.546,11/24/2023 00:15:01
6.5515,15.543,11/24/2023 00:16:01
6.5515,15.542,11/24/2023 00:17:01
6.5515,15.539,11/24/2023 00:18:01
6.5515,15.536,11/24/2023 00:19:01
6.5515,15.534,11/24/2023 00:20:01
6.5515,15.531,11/24/2023 00:21:01
6.5517,15.53,11/24/2023 00:22:01
6.5515,15.527,11/24/2023 00:23:01
6.5515,15.524,11/24/2023 00:24:01
6.5515,15.523,11/24/2023 00:25:01
6.5513,15.52,11/24/2023 00:26:01
6.5515,15.518,11/24/2023 00:27:01
6.5515,15.515,11/24/2023 00:28:01
6.5515,15.514,11/24/2023 00:29:01
6.5513,15.511,11/24/2023 00:30:01
6.5513,15.508,11/24/2023 00:31:01
6.5515,15.506,11/24/2023 00:32:01
6.5515,15.503,11/24/2023 00:33:01
6.5515,15.502,11/24/2023 00:34:01
6.5517,15.499,11/24/2023 00:35:01
6.5515,15.496,11/24/2023 00:36:01
6.5515,15.494,11/24/2023 00:37:01
6.5515,15.491,11/24/2023 00:38:01
6.5515,15.49,11/24/2023 00:39:01
6.5515,15.487,11/24/2023 00:40:01
6.5517,15.484,11/24/2023 00:41:01
6.5515,15.482,11/24/2023 00:42:01
6.5515,15.479,11/24/2023 00:43:01
6.5515,15.476,11/24/2023 00:44:01
6.5515,15.475,11/24/2023 00:45:01
6.5515,15.472,11/24/2023 00:46:01
6.5515,15.469,11/24/2023 00:47:01
6.5515,15.467,11/24/2023 00:48:01
6.5515,15.464,11/24/2023 00:49:01
6.5515,15.463,11/24/2023 00:50:01
6.5515,15.46,11/24/2023 00:51:01
6.5515,15.457,11/24/2023 00:52:01
6.5515,15.455,11/24/2023 00:53:01
6.5515,15.452,11/24/2023 00:54:01
6.5517,15.449,11/24/2023 00:55:01
6.5515,15.448,11/24/2023 00:56:01
6.5515,15.445,11/24/2023 00:57:01
6.5513,15.442,11/24/2023 00:58:01
6.5515,15.44,11/24/2023 00:59:01
6.5517,15.437,11/24/2023 01:00:01
6.5517,15.434,11/24/2023 01:01:01
6.5515,15.433,11/24/2023 01:02:01
6.5515,15.43,11/24/2023 01:03:01
6.5515,15.429,11/24/2023 01:04:01
6.5517,15.426,11/24/2023 01:05:01
6.5517,15.423,11/24/2023 01:06:01
6.5515,15.421,11/24/2023 01:07:01
6.5515,15.418,11/24/2023 01:08:01
6.5515,15.417,11/24/2023 01:09:01
6.5515,15.414,11/24/2023 01:10:01
6.5515,15.412,11/24/2023 01:11:01
6.5515,15.409,11/24/2023 01:12:01
6.5515,15.406,11/24/2023 01:13:01
6.5515,15.405,11/24/2023 01:14:01
6.5513,15.402,11/24/2023 01:15:01
6.5515,15.4,11/24/2023 01:16:01
6.5515,15.397,11/24/2023 01:17:01
6.5513,15.396,11/24/2023 01:18:01
6.5515,15.393,11/24/2023 01:19:01
6.5515,15.391,11/24/2023 01:20:01
6.5517,15.388,11/24/2023 01:21:01
6.5515,15.387,11/24/2023 01:22:01
6.5515,15.384,11/24/2023 01:23:01
6.5517,15.382,11/24/2023 01:24:01
6.5517,15.379,11/24/2023 01:25:01
6.5515,15.378,11/24/2023 01:26:01
6.5515,15.375,11/24/2023 01:27:01
6.5515,15.372,11/24/2023 01:28:01
6.5515,15.37,11/24/2023 01:29:01
6.5517,15.367,11/24/2023 01:30:01
6.5517,15.364,11/24/2023 01:31:01
6.5515,15.363,11/24/2023 01:32:01
6.5517,15.36,11/24/2023 01:33:01
6.5515,15.358,11/24/2023 01:34:01
6.5513,15.355,11/24/2023 01:35:01
6.5515,15.352,11/24/2023 01:36:01
6.5515,15.351,11/24/2023 01:37:01
6.5515,15.348,11/24/2023 01:38:01
6.5517,15.345,11/24/2023 01:39:01
6.5515,15.343,11/24/2023 01:40:01
6.5515,15.34,11/24/2023 01:41:01
6.5515,15.337,11/24/2023 01:42:01
6.5515,15.336,11/24/2023 01:43:01
6.5517,15.333,11/24/2023 01:44:01
6.5515,15.33,11/24/2023 01:45:01
6.5515,15.329,11/24/2023 01:46:01
6.5515,15.326,11/24/2023 01:47:01
6.5515,15.323,11/24/2023 01:48:01
6.5515,15.321,11/24/2023 01:49:01
6.5515,15.318,11/24/2023 01:50:01
6.5517,15.315,11/24/2023 01:51:01
6.5517,15.314,11/24/2023 01:52:01
6.5515,15.311,11/24/2023 01:53:01
6.5517,15.309,11/24/2023 01:54:01
6.5517,15.306,11/24/2023 01:55:01
6.5515,15.303,11/24/2023 01:56:01
6.5517,15.302,11/24/2023 01:57:01
6.5515,15.299,11/24/2023 01:58:01
6.5517,15.297,11/24/2023 01:59:01
6.5515,15.294,11/24/2023 02:00:01
6.5515,15.291,11/24/2023 02:01:01
6.5515,15.29,11/24/2023 02:02:01
6.5517,15.287,11/24/2023 02:03:01
6.5517,15.285,11/24/2023 02:04:01
6.5515,15.282,11/24/2023 02:05:01
6.5515,15.279,11/24/2023 02:06:01
6.5515,15.278,11/24/2023 02:07:01
6.5515,15.275,11/24/2023 02:08:01
6.5515,15.273,11/24/2023 02:09:01
6.5517,15.27,11/24/2023 02:10:01
6.5517,15.267,11/24/2023 02:11:01
6.5515,15.266,11/24/2023 02:12:01
6.5515,15.263,11/24/2023 02:13:01
6.5517,15.261,11/24/2023 02:14:01
6.5515,15.258,11/24/2023 02:15:01
6.5517,15.255,11/24/2023 02:16:01
6.5517,15.254,11/24/2023 02:17:01
6.5515,15.251,11/24/2023 02:18:01
6.5517,15.249,11/24/2023 02:19:01
6.5515,15.246,11/24/2023 02:20:01
6.5515,15.245,11/24/2023 02:21:01
6.5517,15.242,11/24/2023 02:22:01
6.5517,15.239,11/24/2023 02:23:01
6.5517,15.237,11/24/2023 02:24:01
6.5517,15.234,11/24/2023 02:25:01
6.5515,15.231,11/24/2023 02:26:01
6.5517,15.23,11/24/2023 02:27:01
6.5517,15.227,11/24/2023 02:28:01
6.5517,15.224,11/24/2023 02:29:01
6.5515,15.223,11/24/2023 02:30:01
6.5517,15.22,11/24/2023 02:31:01
6.5517,15.217,11/24/2023 02:32:01
6.5515,15.215,11/24/2023 02:33:01
6.5515,15.212,11/24/2023 02:34:01
6.5517,15.209,11/24/2023 02:35:01
6.5517,15.208,11/24/2023 02:36:01
6.5517,15.205,11/24/2023 02:37:01
6.5517,15.202,11/24/2023 02:38:01
6.5517,15.2,11/24/2023 02:39:01
6.5517,15.197,11/24/2023 02:40:01
6.5517,15.196,11/24/2023 02:41:01
6.5517,15.193,11/24/2023 02:42:01
6.5517,15.19,11/24/2023 02:43:01
6.5517,15.188,11/24/2023 02:44:01
6.5515,15.185,11/24/2023 02:45:01
6.5517,15.184,11/24/2023 02:46:01
6.5515,15.181,11/24/2023 02:47:01
6.5517,15.179,11/24/2023 02:48:01
6.5515,15.176,11/24/2023 02:49:01
6.5517,15.173,11/24/2023 02:50:01
6.5517,15.172,11/24/2023 02:51:01
6.5517,15.169,11/24/2023 02:52:01
6.5515,15.166,11/24/2023 02:53:01
6.5515,15.164,11/24/2023 02:54:01
6.5515,15.161,11/24/2023 02:55:01
6.5515,15.158,11/24/2023 02:56:01
6.5515,15.155,11/24/2023 02:57:01
6.5517,15.154,11/24/2023 02:58:01
6.5517,15.151,11/24/2023 02:59:01
6.5515,15.148,11/24/2023 03:00:01
6.5517,15.145,11/24/2023 03:01:01
6.5515,15.143,11/24/2023 03:02:01
6.5517,15.14,11/24/2023 03:03:01
6.5515,15.137,11/24/2023 03:04:01
6.5517,15.136,11/24/2023 03:05:01
6.5517,15.133,11/24/2023 03:06:01
6.5517,15.13,11/24/2023 03:07:01
6.5517,15.127,11/24/2023 03:08:01
6.5517,15.125,11/24/2023 03:09:01
6.5517,15.122,11/24/2023 03:10:01
6.5515,15.119,11/24/2023 03:11:01
6.5515,15.116,11/24/2023 03:12:01
6.5515,15.113,11/24/2023 03:13:01
6.5517,15.112,11/24/2023 03:14:01
6.5517,15.109,11/24/2023 03:15:01
6.5515,15.106,11/24/2023 03:16:01
6.5515,15.103,11/24/2023 03:17:01
6.5517,15.102,11/24/2023 03:18:01
6.5515,15.099,11/24/2023 03:19:01
6.5515,15.096,11/24/2023 03:20:01
6.5515,15.093,11/24/2023 03:21:01
6.5515,15.091,11/24/2023 03:22:01
6.5517,15.088,11/24/2023 03:23:01
6.5517,15.085,11/24/2023 03:24:01
6.5517,15.082,11/24/2023 03:25:01
6.5517,15.081,11/24/2023 03:26:01
6.5515,15.078,11/24/2023 03:27:01
6.5515,15.075,11/24/2023 03:28:01
6.5515,15.072,11/24/2023 03:29:01
6.5517,15.069,11/24/2023 03:30:01
6.5515,15.067,11/24/2023 03:31:01
6.5517,15.064,11/24/2023 03:32:01
6.5515,15.061,11/24/2023 03:33:01
6.5515,15.058,11/24/2023 03:34:01
6.5517,15.055,11/24/2023 03:35:01
6.5517,15.054,11/24/2023 03:36:01
6.5515,15.051,11/24/2023 03:37:01
6.5515,15.048,11/24/2023 03:38:01
6.5515,15.045,11/24/2023 03:39:01
6.5517,15.043,11/24/2023 03:40:01
6.5517,15.04,11/24/2023 03:41:01
6.5513,15.037,11/24/2023 03:42:01
6.5515,15.034,11/24/2023 03:43:01
6.5515,15.033,11/24/2023 03:44:01
6.5517,15.03,11/24/2023 03:45:01
6.5515,15.027,11/24/2023 03:46:01
6.5515,15.025,11/24/2023 03:47:01
6.5513,15.022,11/24/2023 03:48:01
6.5517,15.019,11/24/2023 03:49:01
6.5515,15.016,11/24/2023 03:50:01
6.5515,15.015,11/24/2023 03:51:01
6.5515,15.012,11/24/2023 03:52:01
6.5517,15.009,11/24/2023 03:53:01
6.5517,15.006,11/24/2023 03:54:01
6.5515,15.004,11/24/2023 03:55:01
6.5515,15.001,11/24/2023 03:56:01
6.5517,14.998,11/24/2023 03:57:01
6.5515,14.995,11/24/2023 03:58:01
6.5517,14.994,11/24/2023 03:59:01
6.5515,14.991,11/24/2023 04:00:01
6.5517,14.988,11/24/2023 04:01:01
6.5517,14.985,11/24/2023 04:02:01
6.5517,14.984,11/24/2023 04:03:01
6.5513,14.981,11/24/2023 04:04:01
6.5515,14.978,11/24/2023 04:05:01
6.5515,14.975,11/24/2023 04:06:01
6.5515,14.972,11/24/2023 04:07:01
6.5515,14.97,11/24/2023 04:08:01
6.5517,14.967,11/24/2023 04:09:01
6.5515,14.964,11/24/2023 04:10:01
6.5517,14.961,11/24/2023 04:11:01
6.5515,14.96,11/24/2023 04:12:01
6.5517,14.957,11/24/2023 04:13:01
6.5515,14.954,11/24/2023 04:14:01
6.5515,14.951,11/24/2023 04:15:01
6.5517,14.949,11/24/2023 04:16:01
6.5515,14.946,11/24/2023 04:17:01
6.5515,14.943,11/24/2023 04:18:01
6.5517,14.942,11/24/2023 04:19:01
6.5515,14.939,11/24/2023 04:20:01
6.5515,14.936,11/24/2023 04:21:01
6.5515,14.933,11/24/2023 04:22:01
6.5515,14.931,11/24/2023 04:23:01
6.5513,14.928,11/24/2023 04:24:01
6.5515,14.925,11/24/2023 04:25:01
6.5515,14.922,11/24/2023 04:26:01
6.5515,14.921,11/24/2023 04:27:01
6.5515,14.918,11/24/2023 04:28:01
6.5513,14.915,11/24/2023 04:29:01
6.5513,14.913,11/24/2023 04:30:01
6.5517,14.91,11/24/2023 04:31:01
6.5515,14.907,11/24/2023 04:32:01
6.5515,14.906,11/24/2023 04:33:01
6.5515,14.903,11/24/2023 04:34:01
6.5515,14.9,11/24/2023 04:35:01
6.5513,14.897,11/24/2023 04:36:01
6.5515,14.894,11/24/2023 04:37:01
6.5515,14.892,11/24/2023 04:38:01
6.5515,14.889,11/24/2023 04:39:01
6.5517,14.886,11/24/2023 04:40:01
6.5515,14.883,11/24/2023 04:41:01
6.5513,14.882,11/24/2023 04:42:01
6.5513,14.879,11/24/2023 04:43:01
6.5515,14.876,11/24/2023 04:44:01
6.5513,14.873,11/24/2023 04:45:01
6.5515,14.87,11/24/2023 04:46:01
6.5515,14.868,11/24/2023 04:47:01
6.5513,14.865,11/24/2023 04:48:01
6.5513,14.862,11/24/2023 04:49:01
6.5511,14.859,11/24/2023 04:50:01
6.5513,14.858,11/24/2023 04:51:01
6.5515,14.855,11/24/2023 04:52:01
6.5513,14.852,11/24/2023 04:53:01
6.5515,14.849,11/24/2023 04:54:01
6.5515,14.846,11/24/2023 04:55:01
6.5511,14.845,11/24/2023 04:56:01
6.5513,14.842,11/24/2023 04:57:01
6.5515,14.839,11/24/2023 04:58:01
6.5515,14.836,11/24/2023 04:59:01
6.5513,14.834,11/24/2023 05:00:01
6.5513,14.831,11/24/2023 05:01:01
6.5513,14.828,11/24/2023 05:02:01
6.5511,14.825,11/24/2023 05:03:01
6.5511,14.824,11/24/2023 05:04:01
6.5513,14.821,11/24/2023 05:05:01
6.5513,14.818,11/24/2023 05:06:01
6.5513,14.815,11/24/2023 05:07:01
6.5513,14.812,11/24/2023 05:08:01
6.5509,14.81,11/24/2023 05:09:01
6.5513,14.807,11/24/2023 05:10:01
6.5513,14.804,11/24/2023 05:11:01
6.5511,14.801,11/24/2023 05:12:01
6.5513,14.8,11/24/2023 05:13:01
6.5511,14.797,11/24/2023 05:14:01
6.5513,14.794,11/24/2023 05:15:01
6.5513,14.791,11/24/2023 05:16:01
6.5513,14.789,11/24/2023 05:17:01
6.5509,14.786,11/24/2023 05:18:01
6.5513,14.783,11/24/2023 05:19:01
6.5513,14.782,11/24/2023 05:20:01
6.5513,14.779,11/24/2023 05:21:01
6.5513,14.776,11/24/2023 05:22:01
6.5511,14.774,11/24/2023 05:23:01
6.5509,14.771,11/24/2023 05:24:01
6.5509,14.768,11/24/2023 05:25:01
6.5511,14.767,11/24/2023 05:26:01
6.5513,14.764,11/24/2023 05:27:01
6.5509,14.761,11/24/2023 05:28:01
6.5511,14.759,11/24/2023 05:29:01
6.5511,14.756,11/24/2023 05:30:01
6.5509,14.753,11/24/2023 05:31:01
6.5511,14.752,11/24/2023 05:32:01
6.5511,14.749,11/24/2023 05:33:01
6.5511,14.746,11/24/2023 05:34:01
6.5511,14.743,11/24/2023 05:35:01
6.5509,14.741,11/24/2023 05:36:01
6.5509,14.738,11/24/2023 05:37:01
6.5511,14.735,11/24/2023 05:38:01
6.5511,14.734,11/24/2023 05:39:01
6.5513,14.731,11/24/2023 05:40:01
6.5513,14.728,11/24/2023 05:41:01
6.5511,14.726,11/24/2023 05:42:01
6.5509,14.723,11/24/2023 05:43:01
6.5509,14.722,11/24/2023 05:44:01
6.5509,14.719,11/24/2023 05:45:01
6.5509,14.716,11/24/2023 05:46:01
6.5509,14.714,11/24/2023 05:47:01
6.5507,14.711,11/24/2023 05:48:01
6.5511,14.71,11/24/2023 05:49:01
6.5507,14.707,11/24/2023 05:50:01
6.5509,14.704,11/24/2023 05:51:01
6.5511,14.702,11/24/2023 05:52:01
6.5509,14.699,11/24/2023 05:53:01
6.5509,14.698,11/24/2023 05:54:01
6.5509,14.695,11/24/2023 05:55:01
6.5507,14.694,11/24/2023 05:56:01
6.5509,14.691,11/24/2023 05:57:01
6.5507,14.689,11/24/2023 05:58:01
6.5511,14.686,11/24/2023 05:59:01
6.5507,14.685,11/24/2023 06:00:01
6.5509,14.682,11/24/2023 06:01:01
6.5509,14.68,11/24/2023 06:02:01
6.5507,14.677,11/24/2023 06:03:01
6.5509,14.676,11/24/2023 06:04:01
6.5509,14.673,11/24/2023 06:05:01
6.5507,14.671,11/24/2023 06:06:01
6.5505,14.668,11/24/2023 06:07:01
6.5505,14.667,11/24/2023 06:08:01
6.5505,14.664,11/24/2023 06:09:01
6.5505,14.662,11/24/2023 06:10:01
6.5509,14.659,11/24/2023 06:11:01
6.5509,14.658,11/24/2023 06:12:01
6.5511,14.656,11/24/2023 06:13:01
6.5507,14.653,11/24/2023 06:14:01
6.5507,14.652,11/24/2023 06:15:01
6.5507,14.649,11/24/2023 06:16:01
6.5507,14.647,11/24/2023 06:17:01
6.5509,14.646,11/24/2023 06:18:01
6.5507,14.643,11/24/2023 06:19:01
6.5507,14.641,11/24/2023 06:20:01
6.5507,14.64,11/24/2023 06:21:01
6.5507,14.638,11/24/2023 06:22:01
6.5507,14.635,11/24/2023 06:23:01
6.5509,14.634,11/24/2023 06:24:01
6.5507,14.632,11/24/2023 06:25:01
6.5507,14.629,11/24/2023 06:26:01
6.5505,14.628,11/24/2023 06:27:01
6.5509,14.626,11/24/2023 06:28:01
6.5505,14.623,11/24/2023 06:29:01
6.5505,14.622,11/24/2023 06:30:01
6.5509,14.62,11/24/2023 06:31:01
6.5509,14.617,11/24/2023 06:32:01
6.5507,14.616,11/24/2023 06:33:01
6.5505,14.614,11/24/2023 06:34:01
6.5507,14.613,11/24/2023 06:35:01
6.5509,14.611,11/24/2023 06:36:01
6.5509,14.608,11/24/2023 06:37:01
6.5507,14.607,11/24/2023 06:38:01
6.5505,14.605,11/24/2023 06:39:01
6.5507,14.604,11/24/2023 06:40:01
6.5507,14.602,11/24/2023 06:41:01
6.5505,14.599,11/24/2023 06:42:01
6.5507,14.598,11/24/2023 06:43:01
6.5507,14.596,11/24/2023 06:44:01
6.5507,14.595,11/24/2023 06:45:01
6.5507,14.593,11/24/2023 06:46:01
6.5507,14.59,11/24/2023 06:47:01
6.5511,14.589,11/24/2023 06:48:01
6.5507,14.587,11/24/2023 06:49:01
6.5505,14.586,11/24/2023 06:50:01
6.5509,14.584,11/24/2023 06:51:01
6.5509,14.583,11/24/2023 06:52:01
6.5507,14.581,11/24/2023 06:53:01
6.5509,14.58,11/24/2023 06:54:01
6.5507,14.578,11/24/2023 06:55:01
6.5507,14.577,11/24/2023 06:56:01
6.5505,14.575,11/24/2023 06:57:01
6.5507,14.574,11/24/2023 06:58:01
6.5507,14.572,11/24/2023 06:59:01
6.5507,14.571,11/24/2023 07:00:01
6.5507,14.569,11/24/2023 07:01:01
6.5509,14.569,11/24/2023 07:02:01
6.5505,14.568,11/24/2023 07:03:01
6.5509,14.566,11/24/2023 07:04:01
6.5507,14.565,11/24/2023 07:05:01
6.5509,14.563,11/24/2023 07:06:01
6.5507,14.563,11/24/2023 07:07:01
6.5505,14.562,11/24/2023 07:08:01
6.5505,14.56,11/24/2023 07:09:01
6.5503,14.56,11/24/2023 07:10:01
6.5505,14.559,11/24/2023 07:11:01
6.5507,14.559,11/24/2023 07:12:01
6.5505,14.557,11/24/2023 07:13:01
6.55,14.557,11/24/2023 07:14:01
6.5505,14.557,11/24/2023 07:15:01
6.5503,14.556,11/24/2023 07:16:01
6.5503,14.556,11/24/2023 07:17:01
6.5501,14.556,11/24/2023 07:18:01
6.5505,14.554,11/24/2023 07:19:01
6.5505,14.554,11/24/2023 07:20:01
6.5505,14.554,11/24/2023 07:21:01
6.5507,14.554,11/24/2023 07:22:01
6.5505,14.554,11/24/2023 07:23:01
6.5507,14.554,11/24/2023 07:24:01
6.5505,14.554,11/24/2023 07:25:01
6.5507,14.554,11/24/2023 07:26:01
6.5507,14.554,11/24/2023 07:27:01
6.5505,14.554,11/24/2023 07:28:01
6.5505,14.554,11/24/2023 07:29:01
6.5505,14.554,11/24/2023 07:30:01
6.5501,14.554,11/24/2023 07:31:01
6.5503,14.554,11/24/2023 07:32:01
6.5501,14.556,11/24/2023 07:33:01
6.5503,14.556,11/24/2023 07:34:01
6.5507,14.556,11/24/2023 07:35:01
6.5507,14.556,11/24/2023 07:36:01
6.5503,14.557,11/24/2023 07:37:01
6.5507,14.557,11/24/2023 07:38:01
6.5509,14.557,11/24/2023 07:39:01
6.5505,14.559,11/24/2023 07:40:01
6.5505,14.559,11/24/2023 07:41:01
6.5505,14.56,11/24/2023 07:42:01
6.5505,14.56,11/24/2023 07:43:01
6.5507,14.562,11/24/2023 07:44:01
6.5507,14.562,11/24/2023 07:45:01
6.5507,14.563,11/24/2023 07:46:01
6.5507,14.565,11/24/2023 07:47:01
6.5507,14.566,11/24/2023 07:48:01
6.5507,14.568,11/24/2023 07:49:01
6.5511,14.568,11/24/2023 07:50:01
6.5509,14.569,11/24/2023 07:51:01
6.5507,14.571,11/24/2023 07:52:01
6.5507,14.572,11/24/2023 07:53:01
6.5509,14.575,11/24/2023 07:54:01
6.5505,14.577,11/24/2023 07:55:01
6.5507,14.578,11/24/2023 07:56:01
6.5507,14.58,11/24/2023 07:57:01
6.5507,14.581,11/24/2023 07:58:01
6.5509,14.583,11/24/2023 07:59:01
6.5509,14.586,11/24/2023 08:00:01
6.5509,14.587,11/24/2023 08:01:01
6.5505,14.589,11/24/2023 08:02:01
6.5509,14.592,11/24/2023 08:03:01
6.5509,14.593,11/24/2023 08:04:01
6.5509,14.595,11/24/2023 08:05:01
6.5509,14.596,11/24/2023 08:06:01
6.5509,14.599,11/24/2023 08:07:01
6.5507,14.601,11/24/2023 08:08:01
6.5509,14.602,11/24/2023 08:09:01
6.5509,14.604,11/24/2023 08:10:01
6.5509,14.605,11/24/2023 08:11:01
6.5511,14.607,11/24/2023 08:12:01
6.5509,14.608,11/24/2023 08:13:01
6.5507,14.61,11/24/2023 08:14:01
6.5507,14.611,11/24/2023 08:15:01
6.5509,14.613,11/24/2023 08:16:01
6.5509,14.614,11/24/2023 08:17:01
6.5511,14.616,11/24/2023 08:18:01
6.5511,14.616,11/24/2023 08:19:01
6.5511,14.617,11/24/2023 08:20:01
6.5505,14.619,11/24/2023 08:21:01
6.5507,14.62,11/24/2023 08:22:01
6.5509,14.622,11/24/2023 08:23:01
6.5513,14.623,11/24/2023 08:24:01
6.5511,14.623,11/24/2023 08:25:01
6.5511,14.625,11/24/2023 08:26:01
6.5511,14.626,11/24/2023 08:27:01
6.5511,14.628,11/24/2023 08:28:01
6.5513,14.629,11/24/2023 08:29:01
6.5511,14.631,11/24/2023 08:30:01
6.5511,14.632,11/24/2023 08:31:01
6.5513,14.634,11/24/2023 08:32:01
6.5513,14.635,11/24/2023 08:33:01
6.5511,14.637,11/24/2023 08:34:01
6.5513,14.637,11/24/2023 08:35:01
6.5511,14.638,11/24/2023 08:36:01
6.5515,14.64,11/24/2023 08:37:01
6.5513,14.641,11/24/2023 08:38:01
6.5515,14.643,11/24/2023 08:39:01
6.5515,14.644,11/24/2023 08:40:01
6.5513,14.647,11/24/2023 08:41:01
6.5513,14.649,11/24/2023 08:42:01
6.5513,14.65,11/24/2023 08:43:01
6.5515,14.652,11/24/2023 08:44:01
6.5513,14.653,11/24/2023 08:45:01
6.5515,14.655,11/24/2023 08:46:01
6.5515,14.656,11/24/2023 08:47:01
6.5515,14.658,11/24/2023 08:48:01
6.5513,14.659,11/24/2023 08:49:01
6.5513,14.661,11/24/2023 08:50:01
6.5515,14.664,11/24/2023 08:51:01
6.5513,14.665,11/24/2023 08:52:01
6.5515,14.667,11/24/2023 08:53:01
6.5515,14.668,11/24/2023 08:54:01
6.5515,14.67,11/24/2023 08:55:01
6.5515,14.673,11/24/2023 08:56:01
6.5515,14.674,11/24/2023 08:57:01
6.5515,14.676,11/24/2023 08:58:01
6.5515,14.677,11/24/2023 08:59:01
6.5515,14.68,11/24/2023 09:00:01
6.5515,14.682,11/24/2023 09:01:01
6.5515,14.683,11/24/2023 09:02:01
6.5515,14.686,11/24/2023 09:03:01
6.5515,14.688,11/24/2023 09:04:01
6.5515,14.689,11/24/2023 09:05:01
6.5515,14.692,11/24/2023 09:06:01
6.5515,14.694,11/24/2023 09:07:01
6.5515,14.695,11/24/2023 09:08:01
6.5515,14.698,11/24/2023 09:09:01
6.5515,14.699,11/24/2023 09:10:01
6.5515,14.701,11/24/2023 09:11:01
6.5515,14.702,11/24/2023 09:12:01
6.5515,14.705,11/24/2023 09:13:01
6.5515,14.707,11/24/2023 09:14:01
6.5515,14.708,11/24/2023 09:15:01
6.5515,14.71,11/24/2023 09:16:01
6.5515,14.711,11/24/2023 09:17:01
6.5515,14.713,11/24/2023 09:18:01
6.5515,14.714,11/24/2023 09:19:01
6.5515,14.717,11/24/2023 09:20:01
6.5515,14.719,11/24/2023 09:21:01
6.5515,14.72,11/24/2023 09:22:01
6.5515,14.722,11/24/2023 09:23:01
6.5515,14.723,11/24/2023 09:24:01
6.5515,14.726,11/24/2023 09:25:01
6.5515,14.728,11/24/2023 09:26:01
6.5513,14.729,11/24/2023 09:27:01
6.5515,14.731,11/24/2023 09:28:01
6.5515,14.732,11/24/2023 09:29:01
6.5515,14.735,11/24/2023 09:30:01
6.5513,14.737,11/24/2023 09:31:01
6.5515,14.738,11/24/2023 09:32:01
6.5513,14.741,11/24/2023 09:33:01
6.5515,14.743,11/24/2023 09:34:01
6.5515,14.744,11/24/2023 09:35:01
6.5513,14.746,11/24/2023 09:36:01
6.5513,14.749,11/24/2023 09:37:01
6.5515,14.75,11/24/2023 09:38:01
6.5515,14.752,11/24/2023 09:39:01
6.5515,14.753,11/24/2023 09:40:01
6.5515,14.756,11/24/2023 09:41:01
6.5515,14.758,11/24/2023 09:42:01
6.5515,14.759,11/24/2023 09:43:01
6.5513,14.762,11/24/2023 09:44:01
6.5513,14.764,11/24/2023 09:45:01
6.5515,14.767,11/24/2023 09:46:01
6.5513,14.768,11/24/2023 09:47:01
6.5513,14.771,11/24/2023 09:48:01
6.5513,14.773,11/24/2023 09:49:01
6.5515,14.776,11/24/2023 09:50:01
6.5513,14.777,11/24/2023 09:51:01
6.5513,14.78,11/24/2023 09:52:01
6.5513,14.783,11/24/2023 09:53:01
6.5513,14.785,11/24/2023 09:54:01
6.5513,14.788,11/24/2023 09:55:01
6.5513,14.791,11/24/2023 09:56:01
6.5513,14.792,11/24/2023 09:57:01
6.5513,14.795,11/24/2023 09:58:01
6.5513,14.798,11/24/2023 09:59:01
6.5513,14.801,11/24/2023 10:00:01
6.5513,14.804,11/24/2023 10:01:01
6.5513,14.807,11/24/2023 10:02:01
6.5515,14.81,11/24/2023 10:03:01
6.5513,14.813,11/24/2023 10:04:01
6.5513,14.816,11/24/2023 10:05:01
6.5513,14.819,11/24/2023 10:06:01
6.5513,14.822,11/24/2023 10:07:01
6.5513,14.825,11/24/2023 10:08:01
6.5511,14.828,11/24/2023 10:09:01
6.5513,14.833,11/24/2023 10:10:01
6.5513,14.836,11/24/2023 10:11:01
6.5513,14.839,11/24/2023 10:12:01
6.5513,14.842,11/24/2023 10:13:01
6.5513,14.846,11/24/2023 10:14:01
6.5513,14.849,11/24/2023 10:15:01
6.5513,14.852,11/24/2023 10:16:01
6.5513,14.856,11/24/2023 10:17:01
6.5513,14.861,11/24/2023 10:18:01
6.5513,14.864,11/24/2023 10:19:01
6.5513,14.867,11/24/2023 10:20:01
6.5513,14.871,11/24/2023 10:21:01
6.5513,14.876,11/24/2023 10:22:01
6.5513,14.879,11/24/2023 10:23:01
6.5513,14.883,11/24/2023 10:24:01
6.5513,14.888,11/24/2023 10:25:01
6.5513,14.891,11/24/2023 10:26:01
6.5513,14.895,11/24/2023 10:27:01
6.5513,14.9,11/24/2023 10:28:01
6.5513,14.904,11/24/2023 10:29:01
6.5511,14.909,11/24/2023 10:30:01
6.5513,14.913,11/24/2023 10:31:01
6.5511,14.918,11/24/2023 10:32:01
6.5513,14.922,11/24/2023 10:33:01
6.5513,14.927,11/24/2023 10:34:01
6.5513,14.931,11/24/2023 10:35:01
6.5513,14.936,11/24/2023 10:36:01
6.5513,14.94,11/24/2023 10:37:01
6.5513,14.945,11/24/2023 10:38:01
6.5511,14.949,11/24/2023 10:39:01
6.5513,14.954,11/24/2023 10:40:01
6.5513,14.958,11/24/2023 10:41:01
6.5513,14.964,11/24/2023 10:42:01
6.5511,14.969,11/24/2023 10:43:01
6.5515,14.973,11/24/2023 10:44:01
6.5515,14.979,11/24/2023 10:45:01
6.5513,14.984,11/24/2023 10:46:01
6.5515,14.988,11/24/2023 10:47:01
6.5517,14.994,11/24/2023 10:48:01
6.5517,14.998,11/24/2023 10:49:01
6.5517,15.004,11/24/2023 10:50:01
6.5542,15.009,11/24/2023 10:51:01
6.5542,15.015,11/24/2023 10:52:01
6.5542,15.019,11/24/2023 10:53:01
6.5542,15.025,11/24/2023 10:54:01
6.5542,15.03,11/24/2023 10:55:01
6.5542,15.036,11/24/2023 10:56:01
6.5542,15.042,11/24/2023 10:57:01
6.5542,15.046,11/24/2023 10:58:01
6.5542,15.052,11/24/2023 10:59:01
6.5542,15.058,11/24/2023 11:00:01
6.5542,15.063,11/24/2023 11:01:01
6.5542,15.069,11/24/2023 11:02:01
6.5542,15.075,11/24/2023 11:03:01
6.5542,15.081,11/24/2023 11:04:01
6.5542,15.085,11/24/2023 11:05:01
6.5542,15.091,11/24/2023 11:06:01
6.5542,15.097,11/24/2023 11:07:01
6.5542,15.103,11/24/2023 11:08:01
6.5542,15.109,11/24/2023 11:09:01
6.5542,15.113,11/24/2023 11:10:01
6.5542,15.119,11/24/2023 11:11:01
6.5542,15.125,11/24/2023 11:12:01
6.5542,15.131,11/24/2023 11:13:01
6.5542,15.137,11/24/2023 11:14:01
6.5542,15.143,11/24/2023 11:15:01
6.5542,15.149,11/24/2023 11:16:01
6.5542,15.155,11/24/2023 11:17:01
6.554,15.161,11/24/2023 11:18:01
6.5542,15.167,11/24/2023 11:19:01
6.5542,15.173,11/24/2023 11:20:01
6.5542,15.179,11/24/2023 11:21:01
6.5542,15.185,11/24/2023 11:22:01
6.5542,15.191,11/24/2023 11:23:01
6.5542,15.197,11/24/2023 11:24:01
6.5542,15.203,11/24/2023 11:25:01
6.5542,15.209,11/24/2023 11:26:01
6.5542,15.215,11/24/2023 11:27:01
6.5542,15.221,11/24/2023 11:28:01
6.5542,15.227,11/24/2023 11:29:01
6.5542,15.233,11/24/2023 11:30:01
6.5542,15.239,11/24/2023 11:31:01
6.5542,15.245,11/24/2023 11:32:01
6.5542,15.251,11/24/2023 11:33:01
6.5542,15.257,11/24/2023 11:34:01
6.5542,15.263,11/24/2023 11:35:01
6.5542,15.269,11/24/2023 11:36:01
6.5542,15.275,11/24/2023 11:37:01
6.5542,15.281,11/24/2023 11:38:01
6.554,15.287,11/24/2023 11:39:01
6.5542,15.293,11/24/2023 11:40:01
6.5542,15.299,11/24/2023 11:41:01
6.5542,15.305,11/24/2023 11:42:01
6.5542,15.311,11/24/2023 11:43:01
6.5542,15.317,11/24/2023 11:44:01
6.5542,15.324,11/24/2023 11:45:01
6.5543,15.33,11/24/2023 11:46:01
6.5542,15.336,11/24/2023 11:47:01
6.5542,15.342,11/24/2023 11:48:01
6.5543,15.348,11/24/2023 11:49:01
6.5543,15.354,11/24/2023 11:50:01
6.5543,15.36,11/24/2023 11:51:01
6.5543,15.366,11/24/2023 11:52:01
6.5545,15.372,11/24/2023 11:53:01
6.5545,15.378,11/24/2023 11:54:01
6.5545,15.385,11/24/2023 11:55:01
6.5545,15.391,11/24/2023 11:56:01
6.5551,15.397,11/24/2023 11:57:01
6.5549,15.403,11/24/2023 11:58:01
6.5551,15.409,11/24/2023 11:59:01
6.5553,15.415,11/24/2023 12:00:01
6.5555,15.421,11/24/2023 12:01:01
6.5555,15.427,11/24/2023 12:02:01
6.5557,15.434,11/24/2023 12:03:01
6.5557,15.44,11/24/2023 12:04:01
6.5561,15.446,11/24/2023 12:05:01
6.5561,15.452,11/24/2023 12:06:01
6.5564,15.458,11/24/2023 12:07:01
6.5564,15.464,11/24/2023 12:08:01
6.5566,15.47,11/24/2023 12:09:01
6.5566,15.476,11/24/2023 12:10:01
6.5566,15.484,11/24/2023 12:11:01
6.5568,15.49,11/24/2023 12:12:01
6.557,15.496,11/24/2023 12:13:01
6.5568,15.502,11/24/2023 12:14:01
6.557,15.508,11/24/2023 12:15:01
6.5572,15.514,11/24/2023 12:16:01
6.5572,15.521,11/24/2023 12:17:01
6.5572,15.527,11/24/2023 12:18:01
6.5572,15.533,11/24/2023 12:19:01
6.5572,15.539,11/24/2023 12:20:01
6.5572,15.545,11/24/2023 12:21:01
6.5572,15.551,11/24/2023 12:22:01
6.5572,15.558,11/24/2023 12:23:01
6.5572,15.564,11/24/2023 12:24:01
6.5572,15.57,11/24/2023 12:25:01
6.5572,15.576,11/24/2023 12:26:01
6.5572,15.582,11/24/2023 12:27:01
6.5572,15.59,11/24/2023 12:28:01
6.5572,15.596,11/24/2023 12:29:01
6.5574,15.602,11/24/2023 12:30:01
6.5572,15.608,11/24/2023 12:31:01
6.5572,15.613,11/24/2023 12:32:01
6.5572,15.621,11/24/2023 12:33:01
6.5572,15.627,11/24/2023 12:34:01
6.5572,15.633,11/24/2023 12:35:01
6.5572,15.639,11/24/2023 12:36:01
6.5572,15.645,11/24/2023 12:37:01
6.5574,15.651,11/24/2023 12:38:01
6.5574,15.658,11/24/2023 12:39:01
6.5574,15.664,11/24/2023 12:40:01
6.5572,15.67,11/24/2023 12:41:01
6.5572,15.676,11/24/2023 12:42:01
6.5574,15.682,11/24/2023 12:43:01
6.5574,15.688,11/24/2023 12:44:01
6.5574,15.696,11/24/2023 12:45:01
6.5574,15.701,11/24/2023 12:46:01
6.5574,15.707,11/24/2023 12:47:01
6.5572,15.713,11/24/2023 12:48:01
6.5574,15.719,11/24/2023 12:49:01
6.5574,15.725,11/24/2023 12:50:01
6.5572,15.731,11/24/2023 12:51:01
6.5574,15.737,11/24/2023 12:52:01
6.5574,15.743,11/24/2023 12:53:01
6.5574,15.749,11/24/2023 12:54:01
6.5574,15.757,11/24/2023 12:55:01
6.5574,15.763,11/24/2023 12:56:01
6.5574,15.769,11/24/2023 12:57:01
6.5574,15.775,11/24/2023 12:58:01
6.5574,15.781,11/24/2023 12:59:01
6.5574,15.786,11/24/2023 13:00:01
6.5574,15.792,11/24/2023 13:01:01
6.5574,15.798,11/24/2023 13:02:01
6.5574,15.804,11/24/2023 13:03:01
6.5574,15.81,11/24/2023 13:04:01
6.5574,15.816,11/24/2023 13:05:01
6.5574,15.822,11/24/2023 13:06:01
6.5574,15.828,11/24/2023 13:07:01
6.5574,15.834,11/24/2023 13:08:01
6.5574,15.84,11/24/2023 13:09:01
6.5574,15.846,11/24/2023 13:10:01
6.5574,15.852,11/24/2023 13:11:01
6.5574,15.858,11/24/2023 13:12:01
6.5574,15.864,11/24/2023 13:13:01
6.5574,15.87,11/24/2023 13:14:01
6.5574,15.874,11/24/2023 13:15:01
6.5574,15.88,11/24/2023 13:16:01
6.5574,15.886,11/24/2023 13:17:01
6.5574,15.892,11/24/2023 13:18:01
6.5576,15.898,11/24/2023 13:19:01
6.5574,15.904,11/24/2023 13:20:01
6.5576,15.91,11/24/2023 13:21:01
6.5576,15.916,11/24/2023 13:22:01
6.5576,15.921,11/24/2023 13:23:01
6.5576,15.927,11/24/2023 13:24:01
6.5576,15.933,11/24/2023 13:25:01
6.5576,15.939,11/24/2023 13:26:01
6.5576,15.943,11/24/2023 13:27:01
6.5578,15.949,11/24/2023 13:28:01
6.558,15.955,11/24/2023 13:29:01
6.5578,15.961,11/24/2023 13:30:01
6.5578,15.965,11/24/2023 13:31:01
6.558,15.971,11/24/2023 13:32:01
6.5582,15.977,11/24/2023 13:33:01
6.5582,15.982,11/24/2023 13:34:01
6.5582,15.988,11/24/2023 13:35:01
6.5583,15.994,11/24/2023 13:36:01
6.5585,15.998,11/24/2023 13:37:01
6.5585,16.004,11/24/2023 13:38:01
6.5592,16.009,11/24/2023 13:39:01
6.5592,16.015,11/24/2023 13:40:01
6.559,16.02,11/24/2023 13:41:01
6.5592,16.025,11/24/2023 13:42:01
6.5592,16.031,11/24/2023 13:43:01
6.5594,16.035,11/24/2023 13:44:01
6.5595,16.04,11/24/2023 13:45:01
6.5599,16.046,11/24/2023 13:46:01
6.5599,16.05,11/24/2023 13:47:01
6.5601,16.056,11/24/2023 13:48:01
6.5601,16.061,11/24/2023 13:49:01
6.5603,16.065,11/24/2023 13:50:01
6.5605,16.071,11/24/2023 13:51:01
6.5605,16.076,11/24/2023 13:52:01
6.5607,16.08,11/24/2023 13:53:01
6.5607,16.086,11/24/2023 13:54:01
6.5607,16.091,11/24/2023 13:55:01
6.5607,16.095,11/24/2023 13:56:01
6.5609,16.099,11/24/2023 13:57:01
6.5609,16.105,11/24/2023 13:58:01
6.5609,16.11,11/24/2023 13:59:01
6.5609,16.114,11/24/2023 14:00:01
6.5609,16.119,11/24/2023 14:01:01
6.5609,16.123,11/24/2023 14:02:01
6.5611,16.128,11/24/2023 14:03:01
6.5611,16.134,11/24/2023 14:04:01
6.5611,16.138,11/24/2023 14:05:01
6.5609,16.143,11/24/2023 14:06:01
6.5611,16.147,11/24/2023 14:07:01
6.5611,16.152,11/24/2023 14:08:01
6.5611,16.156,11/24/2023 14:09:01
6.5611,16.161,11/24/2023 14:10:01
6.5611,16.165,11/24/2023 14:11:01
6.5611,16.168,11/24/2023 14:12:01
6.5611,16.172,11/24/2023 14:13:01
6.5611,16.177,11/24/2023 14:14:01
6.5611,16.181,11/24/2023 14:15:01
6.5611,16.184,11/24/2023 14:16:01
6.5611,16.189,11/24/2023 14:17:01
6.5611,16.193,11/24/2023 14:18:01
6.5611,16.196,11/24/2023 14:19:01
6.5611,16.201,11/24/2023 14:20:01
6.5611,16.205,11/24/2023 14:21:01
6.5611,16.208,11/24/2023 14:22:01
6.5613,16.213,11/24/2023 14:23:01
6.5611,16.216,11/24/2023 14:24:01
6.5611,16.219,11/24/2023 14:25:01
6.5613,16.223,11/24/2023 14:26:01
6.5613,16.226,11/24/2023 14:27:01
6.5613,16.231,11/24/2023 14:28:01
6.5611,16.234,11/24/2023 14:29:01
6.5613,16.237,11/24/2023 14:30:01
6.5611,16.239,11/24/2023 14:31:01
6.5611,16.244,11/24/2023 14:32:01
6.5611,16.247,11/24/2023 14:33:01
6.5613,16.25,11/24/2023 14:34:01
6.5613,16.253,11/24/2023 14:35:01
6.5613,16.256,11/24/2023 14:36:01
6.5613,16.259,11/24/2023 14:37:01
6.5613,16.262,11/24/2023 14:38:01
6.5613,16.265,11/24/2023 14:39:01
6.5613,16.268,11/24/2023 14:40:01
6.5613,16.271,11/24/2023 14:41:01
6.5613,16.274,11/24/2023 14:42:01
6.5613,16.277,11/24/2023 14:43:01
6.5613,16.28,11/24/2023 14:44:01
6.5613,16.283,11/24/2023 14:45:01
6.5613,16.286,11/24/2023 14:46:01
6.5613,16.289,11/24/2023 14:47:01
6.5613,16.29,11/24/2023 14:48:01
6.5613,16.293,11/24/2023 14:49:01
6.5615,16.296,11/24/2023 14:50:01
6.5615,16.299,11/24/2023 14:51:01
6.5613,16.301,11/24/2023 14:52:01
6.5613,16.304,11/24/2023 14:53:01
6.5615,16.306,11/24/2023 14:54:01
6.5615,16.308,11/24/2023 14:55:01
6.5613,16.311,11/24/2023 14:56:01
6.5615,16.312,11/24/2023 14:57:01
6.5615,16.315,11/24/2023 14:58:01
6.5613,16.317,11/24/2023 14:59:01
6.5615,16.32,11/24/2023 15:00:01
6.5613,16.321,11/24/2023 15:01:01
6.5613,16.324,11/24/2023 15:02:01
6.5615,16.326,11/24/2023 15:03:01
6.5615,16.327,11/24/2023 15:04:01
6.5615,16.33,11/24/2023 15:05:01
6.5615,16.332,11/24/2023 15:06:01
6.5615,16.333,11/24/2023 15:07:01
6.5613,16.335,11/24/2023 15:08:01
6.5615,16.336,11/24/2023 15:09:01
6.5613,16.338,11/24/2023 15:10:01
6.5613,16.339,11/24/2023 15:11:01
6.5615,16.341,11/24/2023 15:12:01
6.5615,16.342,11/24/2023 15:13:01
6.5615,16.344,11/24/2023 15:14:01
6.5615,16.345,11/24/2023 15:15:01
6.5615,16.347,11/24/2023 15:16:01
6.5615,16.347,11/24/2023 15:17:01
6.5615,16.348,11/24/2023 15:18:01
6.5615,16.35,11/24/2023 15:19:01
6.5615,16.35,11/24/2023 15:20:01
6.5615,16.351,11/24/2023 15:21:01
6.5615,16.351,11/24/2023 15:22:01
6.5615,16.353,11/24/2023 15:23:01
6.5615,16.353,11/24/2023 15:24:01
6.5616,16.354,11/24/2023 15:25:01
6.5615,16.354,11/24/2023 15:26:01
6.5615,16.356,11/24/2023 15:27:01
6.5615,16.356,11/24/2023 15:28:01
6.5615,16.356,11/24/2023 15:29:01
6.5616,16.357,11/24/2023 15:30:01
6.5615,16.357,11/24/2023 15:31:01
6.5616,16.357,11/24/2023 15:32:01
6.5616,16.357,11/24/2023 15:33:01
6.5615,16.359,11/24/2023 15:34:01
6.5616,16.359,11/24/2023 15:35:01
6.5616,16.359,11/24/2023 15:36:01
6.5615,16.359,11/24/2023 15:37:01
6.5615,16.359,11/24/2023 15:38:01
6.5616,16.359,11/24/2023 15:39:01
6.5615,16.359,11/24/2023 15:40:01
6.5616,16.359,11/24/2023 15:41:01
6.5616,16.359,11/24/2023 15:42:01
6.5616,16.359,11/24/2023 15:43:01
6.5616,16.359,11/24/2023 15:44:01
6.5616,16.359,11/24/2023 15:45:01
6.5616,16.359,11/24/2023 15:46:01
6.5616,16.359,11/24/2023 15:47:01
6.5616,16.357,11/24/2023 15:48:01
6.5616,16.357,11/24/2023 15:49:01
6.5616,16.357,11/24/2023 15:50:01
6.5616,16.357,11/24/2023 15:51:01
6.5616,16.356,11/24/2023 15:52:01
6.5616,16.356,11/24/2023 15:53:01
6.5616,16.356,11/24/2023 15:54:01
6.5616,16.354,11/24/2023 15:55:01
6.5616,16.354,11/24/2023 15:56:01
6.5616,16.354,11/24/2023 15:57:01
6.5616,16.353,11/24/2023 15:58:01
6.5616,16.353,11/24/2023 15:59:01
6.5616,16.351,11/24/2023 16:00:01
6.5616,16.351,11/24/2023 16:01:01
6.5616,16.351,11/24/2023 16:02:01
6.5616,16.35,11/24/2023 16:03:01
6.5616,16.35,11/24/2023 16:04:01
6.5616,16.348,11/24/2023 16:05:01
6.5616,16.347,11/24/2023 16:06:01
6.5616,16.347,11/24/2023 16:07:01
6.5616,16.345,11/24/2023 16:08:01
6.5616,16.345,11/24/2023 16:09:01
6.5618,16.344,11/24/2023 16:10:01
6.5618,16.344,11/24/2023 16:11:01
6.5618,16.342,11/24/2023 16:12:01
6.5616,16.341,11/24/2023 16:13:01
6.5618,16.341,11/24/2023 16:14:01
6.5616,16.339,11/24/2023 16:15:01
6.5616,16.338,11/24/2023 16:16:01
6.5618,16.338,11/24/2023 16:17:01
6.5618,16.336,11/24/2023 16:18:01
6.5616,16.335,11/24/2023 16:19:01
6.5616,16.335,11/24/2023 16:20:01
6.5618,16.333,11/24/2023 16:21:01
6.5618,16.332,11/24/2023 16:22:01
6.5618,16.33,11/24/2023 16:23:01
6.5618,16.33,11/24/2023 16:24:01
6.5618,16.329,11/24/2023 16:25:01
6.5618,16.327,11/24/2023 16:26:01
6.5618,16.327,11/24/2023 16:27:01
6.5618,16.326,11/24/2023 16:28:01
6.5618,16.324,11/24/2023 16:29:01
6.5618,16.323,11/24/2023 16:30:01
6.5618,16.321,11/24/2023 16:31:01
6.5618,16.321,11/24/2023 16:32:01
6.5618,16.32,11/24/2023 16:33:01
6.5618,16.318,11/24/2023 16:34:01
6.5618,16.317,11/24/2023 16:35:01
6.5618,16.315,11/24/2023 16:36:01
6.5618,16.315,11/24/2023 16:37:01
6.5618,16.314,11/24/2023 16:38:01
6.5618,16.312,11/24/2023 16:39:01
6.5618,16.311,11/24/2023 16:40:01
6.5618,16.309,11/24/2023 16:41:01
6.5618,16.308,11/24/2023 16:42:01
6.5618,16.306,11/24/2023 16:43:01
6.5618,16.306,11/24/2023 16:44:01
6.5618,16.305,11/24/2023 16:45:01
6.5618,16.304,11/24/2023 16:46:01
6.5618,16.302,11/24/2023 16:47:01
6.5618,16.301,11/24/2023 16:48:01
6.5618,16.299,11/24/2023 16:49:01
6.5618,16.298,11/24/2023 16:50:01
6.5618,16.296,11/24/2023 16:51:01
6.5618,16.295,11/24/2023 16:52:01
6.5618,16.293,11/24/2023 16:53:01
6.5618,16.292,11/24/2023 16:54:01
6.5618,16.292,11/24/2023 16:55:01
6.5618,16.29,11/24/2023 16:56:01
6.5618,16.289,11/24/2023 16:57:01
6.5618,16.287,11/24/2023 16:58:01
6.5618,16.286,11/24/2023 16:59:01
6.5618,16.284,11/24/2023 17:00:01
6.5618,16.283,11/24/2023 17:01:01
6.5618,16.281,11/24/2023 17:02:01
6.5618,16.28,11/24/2023 17:03:01
6.5618,16.278,11/24/2023 17:04:01
6.5618,16.277,11/24/2023 17:05:01
6.5618,16.275,11/24/2023 17:06:01
6.5618,16.274,11/24/2023 17:07:01
6.5618,16.272,11/24/2023 17:08:01
6.5618,16.271,11/24/2023 17:09:01
6.5618,16.269,11/24/2023 17:10:01
6.5618,16.268,11/24/2023 17:11:01
6.5618,16.266,11/24/2023 17:12:01
6.5618,16.265,11/24/2023 17:13:01
6.5618,16.263,11/24/2023 17:14:01
6.5618,16.262,11/24/2023 17:15:01
6.5618,16.26,11/24/2023 17:16:01
6.5618,16.257,11/24/2023 17:17:01
6.5618,16.256,11/24/2023 17:18:01
6.5618,16.254,11/24/2023 17:19:01
6.5618,16.253,11/24/2023 17:20:01
6.5618,16.251,11/24/2023 17:21:01
6.5618,16.25,11/24/2023 17:22:01
6.5618,16.248,11/24/2023 17:23:01
6.5618,16.247,11/24/2023 17:24:01
6.5618,16.245,11/24/2023 17:25:01
6.5618,16.244,11/24/2023 17:26:01
6.5618,16.242,11/24/2023 17:27:01
6.5618,16.241,11/24/2023 17:28:01
6.5618,16.238,11/24/2023 17:29:01
6.5618,16.237,11/24/2023 17:30:01
6.5618,16.235,11/24/2023 17:31:01
6.5618,16.234,11/24/2023 17:32:01
6.5618,16.232,11/24/2023 17:33:01
6.5618,16.231,11/24/2023 17:34:01
6.5618,16.229,11/24/2023 17:35:01
6.5618,16.228,11/24/2023 17:36:01
6.5618,16.226,11/24/2023 17:37:01
6.5618,16.225,11/24/2023 17:38:01
6.5618,16.222,11/24/2023 17:39:01
6.5618,16.22,11/24/2023 17:40:01
6.5618,16.219,11/24/2023 17:41:01
6.5618,16.217,11/24/2023 17:42:01
6.5618,16.216,11/24/2023 17:43:01
6.5618,16.214,11/24/2023 17:44:01
6.5618,16.213,11/24/2023 17:45:01
6.5618,16.211,11/24/2023 17:46:01
6.5618,16.21,11/24/2023 17:47:01
6.5618,16.208,11/24/2023 17:48:01
6.5618,16.207,11/24/2023 17:49:01
6.5618,16.205,11/24/2023 17:50:01
6.5618,16.204,11/24/2023 17:51:01
6.5618,16.201,11/24/2023 17:52:01
6.5618,16.199,11/24/2023 17:53:01
6.5618,16.198,11/24/2023 17:54:01
6.5618,16.196,11/24/2023 17:55:01
6.5618,16.195,11/24/2023 17:56:01
6.5618,16.193,11/24/2023 17:57:01
6.5618,16.192,11/24/2023 17:58:01
6.5618,16.19,11/24/2023 17:59:01
6.562,16.189,11/24/2023 18:00:01
6.562,16.187,11/24/2023 18:01:01
6.5618,16.186,11/24/2023 18:02:01
6.5618,16.184,11/24/2023 18:03:01
6.562,16.183,11/24/2023 18:04:01
6.562,16.181,11/24/2023 18:05:01
6.5618,16.18,11/24/2023 18:06:01
6.5618,16.178,11/24/2023 18:07:01
6.5618,16.177,11/24/2023 18:08:01
6.5618,16.175,11/24/2023 18:09:01
6.562,16.174,11/24/2023 18:10:01
6.5618,16.172,11/24/2023 18:11:01
6.5618,16.171,11/24/2023 18:12:01
6.562,16.169,11/24/2023 18:13:01
6.562,16.168,11/24/2023 18:14:01
6.562,16.166,11/24/2023 18:15:01
6.5618,16.165,11/24/2023 18:16:01
6.562,16.164,11/24/2023 18:17:01
6.5618,16.162,11/24/2023 18:18:01
6.5618,16.161,11/24/2023 18:19:01
6.5618,16.159,11/24/2023 18:20:01
6.562,16.158,11/24/2023 18:21:01
6.562,16.156,11/24/2023 18:22:01
6.5618,16.155,11/24/2023 18:23:01
6.562,16.153,11/24/2023 18:24:01
6.562,16.152,11/24/2023 18:25:01
6.562,16.15,11/24/2023 18:26:01
6.5622,16.149,11/24/2023 18:27:01
6.562,16.147,11/24/2023 18:28:01
6.5622,16.146,11/24/2023 18:29:01
6.562,16.144,11/24/2023 18:30:01
6.5622,16.143,11/24/2023 18:31:01
6.562,16.141,11/24/2023 18:32:01
6.562,16.14,11/24/2023 18:33:01
6.562,16.138,11/24/2023 18:34:01
6.5622,16.137,11/24/2023 18:35:01
6.5622,16.135,11/24/2023 18:36:01
6.5624,16.134,11/24/2023 18:37:01
6.5624,16.132,11/24/2023 18:38:01
6.562,16.131,11/24/2023 18:39:01
6.5622,16.129,11/24/2023 18:40:01
6.5622,16.128,11/24/2023 18:41:01
6.5622,16.126,11/24/2023 18:42:01
6.5622,16.125,11/24/2023 18:43:01
6.5624,16.123,11/24/2023 18:44:01
6.5624,16.122,11/24/2023 18:45:01
6.5624,16.12,11/24/2023 18:46:01
6.5624,16.119,11/24/2023 18:47:01
6.5624,16.117,11/24/2023 18:48:01
6.5622,16.116,11/24/2023 18:49:01
6.5624,16.114,11/24/2023 18:50:01
6.5624,16.113,11/24/2023 18:51:01
6.5626,16.111,11/24/2023 18:52:01
6.5626,16.11,11/24/2023 18:53:01
6.5626,16.108,11/24/2023 18:54:01
6.5626,16.107,11/24/2023 18:55:01
6.5628,16.105,11/24/2023 18:56:01
6.5628,16.104,11/24/2023 18:57:01
6.5626,16.102,11/24/2023 18:58:01
6.5628,16.101,11/24/2023 18:59:01
6.5632,16.099,11/24/2023 19:00:01
6.5628,16.098,11/24/2023 19:01:01
6.5632,16.096,11/24/2023 19:02:01
6.5632,16.095,11/24/2023 19:03:01
6.5626,16.093,11/24/2023 19:04:01
6.5628,16.092,11/24/2023 19:05:01
6.5632,16.091,11/24/2023 19:06:01
6.5632,16.089,11/24/2023 19:07:01
6.563,16.088,11/24/2023 19:08:01
6.563,16.086,11/24/2023 19:09:01
6.5634,16.085,11/24/2023 19:10:01
6.563,16.083,11/24/2023 19:11:01
6.563,16.082,11/24/2023 19:12:01
6.563,16.08,11/24/2023 19:13:01
6.5634,16.079,11/24/2023 19:14:01
6.5632,16.077,11/24/2023 19:15:01
6.5632,16.076,11/24/2023 19:16:01
6.5632,16.074,11/24/2023 19:17:01
6.5628,16.073,11/24/2023 19:18:01
6.5632,16.071,11/24/2023 19:19:01
6.5632,16.07,11/24/2023 19:20:01
6.5632,16.068,11/24/2023 19:21:01
6.5635,16.067,11/24/2023 19:22:01
6.5632,16.065,11/24/2023 19:23:01
6.5635,16.064,11/24/2023 19:24:01
6.5634,16.062,11/24/2023 19:25:01
6.5632,16.061,11/24/2023 19:26:01
6.5635,16.059,11/24/2023 19:27:01
6.5635,16.058,11/24/2023 19:28:01
6.5634,16.056,11/24/2023 19:29:01
6.5637,16.055,11/24/2023 19:30:01
6.5632,16.053,11/24/2023 19:31:01
6.5639,16.052,11/24/2023 19:32:01
6.5637,16.05,11/24/2023 19:33:01
6.5635,16.049,11/24/2023 19:34:01
6.5632,16.046,11/24/2023 19:35:01
6.5639,16.044,11/24/2023 19:36:01
6.5639,16.043,11/24/2023 19:37:01
6.5639,16.041,11/24/2023 19:38:01
6.5637,16.04,11/24/2023 19:39:01
6.5641,16.038,11/24/2023 19:40:01
6.5639,16.037,11/24/2023 19:41:01
6.5639,16.035,11/24/2023 19:42:01
6.5639,16.034,11/24/2023 19:43:01
6.5635,16.032,11/24/2023 19:44:01
6.5639,16.031,11/24/2023 19:45:01
6.5643,16.029,11/24/2023 19:46:01
6.5641,16.028,11/24/2023 19:47:01
6.5639,16.026,11/24/2023 19:48:01
6.5641,16.025,11/24/2023 19:49:01
6.5641,16.023,11/24/2023 19:50:01
6.5641,16.022,11/24/2023 19:51:01
6.5645,16.02,11/24/2023 19:52:01
6.5639,16.019,11/24/2023 19:53:01
6.5641,16.018,11/24/2023 19:54:01
6.5643,16.016,11/24/2023 19:55:01
6.5641,16.015,11/24/2023 19:56:01
6.5643,16.013,11/24/2023 19:57:01
6.5643,16.012,11/24/2023 19:58:01
6.5645,16.01,11/24/2023 19:59:01
6.5645,16.009,11/24/2023 20:00:01
6.5643,16.007,11/24/2023 20:01:01
6.5643,16.006,11/24/2023 20:02:01
6.5643,16.004,11/24/2023 20:03:01
6.5645,16.003,11/24/2023 20:04:01
6.5643,16.001,11/24/2023 20:05:01
6.5645,16,11/24/2023 20:06:01
6.5645,15.998,11/24/2023 20:07:01
6.5643,15.997,11/24/2023 20:08:01
6.5645,15.995,11/24/2023 20:09:01
6.5645,15.994,11/24/2023 20:10:01
6.5645,15.992,11/24/2023 20:11:01
6.5645,15.989,11/24/2023 20:12:01
6.5643,15.988,11/24/2023 20:13:01
6.5645,15.986,11/24/2023 20:14:01
6.5645,15.985,11/24/2023 20:15:01
6.5645,15.983,11/24/2023 20:16:01
6.5645,15.982,11/24/2023 20:17:01
6.5647,15.98,11/24/2023 20:18:01
6.5645,15.979,11/24/2023 20:19:01
6.5645,15.977,11/24/2023 20:20:01
6.5645,15.976,11/24/2023 20:21:01
6.5645,15.974,11/24/2023 20:22:01
6.5645,15.973,11/24/2023 20:23:01
6.5647,15.971,11/24/2023 20:24:01
6.5645,15.97,11/24/2023 20:25:01
6.5647,15.968,11/24/2023 20:26:01
6.5647,15.967,11/24/2023 20:27:01
6.5645,15.965,11/24/2023 20:28:01
6.5647,15.964,11/24/2023 20:29:01
6.5647,15.962,11/24/2023 20:30:01
6.5645,15.961,11/24/2023 20:31:01
6.5647,15.959,11/24/2023 20:32:01
6.5645,15.958,11/24/2023 20:33:01
6.5647,15.956,11/24/2023 20:34:01
6.5645,15.955,11/24/2023 20:35:01
6.5645,15.953,11/24/2023 20:36:01
6.5645,15.952,11/24/2023 20:37:01
6.5647,15.95,11/24/2023 20:38:01
6.5647,15.949,11/24/2023 20:39:01
6.5647,15.947,11/24/2023 20:40:01
6.5645,15.946,11/24/2023 20:41:01
6.5647,15.944,11/24/2023 20:42:01
6.5645,15.943,11/24/2023 20:43:01
6.5647,15.942,11/24/2023 20:44:01
6.5645,15.942,11/24/2023 20:45:01
6.5647,15.94,11/24/2023 20:46:01
6.5645,15.939,11/24/2023 20:47:01
6.5647,15.937,11/24/2023 20:48:01
6.5647,15.936,11/24/2023 20:49:01
6.5645,15.934,11/24/2023 20:50:01
6.5647,15.934,11/24/2023 20:51:01
6.5647,15.933,11/24/2023 20:52:01
6.5647,15.931,11/24/2023 20:53:01
6.5647,15.93,11/24/2023 20:54:01
6.5645,15.93,11/24/2023 20:55:01
6.5645,15.928,11/24/2023 20:56:01
6.5647,15.927,11/24/2023 20:57:01
6.5647,15.927,11/24/2023 20:58:01
6.5647,15.925,11/24/2023 20:59:01
6.5645,15.924,11/24/2023 21:00:01
6.5647,15.922,11/24/2023 21:01:01
6.5645,15.922,11/24/2023 21:02:01
6.5647,15.921,11/24/2023 21:03:01
6.5647,15.919,11/24/2023 21:04:01
6.5647,15.919,11/24/2023 21:05:01
6.5647,15.918,11/24/2023 21:06:01
6.5645,15.916,11/24/2023 21:07:01
6.5647,15.916,11/24/2023 21:08:01
6.5647,15.915,11/24/2023 21:09:01
6.5647,15.913,11/24/2023 21:10:01
6.5647,15.912,11/24/2023 21:11:01
6.5647,15.912,11/24/2023 21:12:01
6.5647,15.91,11/24/2023 21:13:01
6.5647,15.909,11/24/2023 21:14:01
6.5645,15.909,11/24/2023 21:15:01
6.5647,15.907,11/24/2023 21:16:01
6.5643,15.907,11/24/2023 21:17:01
6.5643,15.906,11/24/2023 21:18:01
6.5643,15.906,11/24/2023 21:19:01
6.5643,15.904,11/24/2023 21:20:01
6.5643,15.903,11/24/2023 21:21:01
6.5643,15.901,11/24/2023 21:22:01
6.5643,15.9,11/24/2023 21:23:01
6.5643,15.9,11/24/2023 21:24:01
6.5643,15.898,11/24/2023 21:25:01
6.5643,15.897,11/24/2023 21:26:01
6.5645,15.895,11/24/2023 21:27:01
6.5643,15.894,11/24/2023 21:28:01
6.5643,15.894,11/24/2023 21:29:01
6.5643,15.892,11/24/2023 21:30:01
6.5645,15.891,11/24/2023 21:31:01
6.5643,15.889,11/24/2023 21:32:01
6.5643,15.888,11/24/2023 21:33:01
6.5643,15.888,11/24/2023 21:34:01
6.5643,15.886,11/24/2023 21:35:01
6.5643,15.885,11/24/2023 21:36:01
6.5643,15.883,11/24/2023 21:37:01
6.5643,15.882,11/24/2023 21:38:01
6.5643,15.882,11/24/2023 21:39:01
6.5643,15.88,11/24/2023 21:40:01
6.5645,15.879,11/24/2023 21:41:01
6.5645,15.877,11/24/2023 21:42:01
6.5643,15.877,11/24/2023 21:43:01
6.5643,15.876,11/24/2023 21:44:01
6.5643,15.874,11/24/2023 21:45:01
6.5643,15.873,11/24/2023 21:46:01
6.5643,15.873,11/24/2023 21:47:01
6.5643,15.871,11/24/2023 21:48:01
6.5643,15.87,11/24/2023 21:49:01
6.5643,15.868,11/24/2023 21:50:01
6.5643,15.868,11/24/2023 21:51:01
6.5643,15.867,11/24/2023 21:52:01
6.5643,15.865,11/24/2023 21:53:01
6.5643,15.864,11/24/2023 21:54:01
6.5643,15.864,11/24/2023 21:55:01
6.5643,15.863,11/24/2023 21:56:01
6.5643,15.861,11/24/2023 21:57:01
6.5643,15.86,11/24/2023 21:58:01
6.5643,15.86,11/24/2023 21:59:01
6.5643,15.858,11/24/2023 22:00:01
6.5643,15.857,11/24/2023 22:01:01
6.5643,15.855,11/24/2023 22:02:01
6.5643,15.854,11/24/2023 22:03:01
6.5643,15.854,11/24/2023 22:04:01
6.5643,15.852,11/24/2023 22:05:01
6.5643,15.851,11/24/2023 22:06:01
6.5643,15.849,11/24/2023 22:07:01
6.5643,15.849,11/24/2023 22:08:01
6.5643,15.848,11/24/2023 22:09:01
6.5643,15.846,11/24/2023 22:10:01
6.5643,15.845,11/24/2023 22:11:01
6.5643,15.845,11/24/2023 22:12:01
6.5643,15.843,11/24/2023 22:13:01
6.5643,15.842,11/24/2023 22:14:01
6.5643,15.842,11/24/2023 22:15:01
6.5643,15.84,11/24/2023 22:16:01
6.5643,15.839,11/24/2023 22:17:01
6.5643,15.837,11/24/2023 22:18:01
6.5643,15.837,11/24/2023 22:19:01
6.5643,15.836,11/24/2023 22:20:01
6.5643,15.834,11/24/2023 22:21:01
6.5643,15.834,11/24/2023 22:22:01
6.5643,15.833,11/24/2023 22:23:01
6.5643,15.831,11/24/2023 22:24:01
6.5643,15.831,11/24/2023 22:25:01
6.5643,15.83,11/24/2023 22:26:01
6.5643,15.828,11/24/2023 22:27:01
6.5643,15.828,11/24/2023 22:28:01
6.5643,15.827,11/24/2023 22:29:01
6.5643,15.827,11/24/2023 22:30:01
6.5643,15.825,11/24/2023 22:31:01
6.5643,15.824,11/24/2023 22:32:01
6.5643,15.824,11/24/2023 22:33:01
6.5643,15.822,11/24/2023 22:34:01
6.5643,15.822,11/24/2023 22:35:01
6.5643,15.821,11/24/2023 22:36:01
6.5643,15.819,11/24/2023 22:37:01
6.5643,15.819,11/24/2023 22:38:01
6.5643,15.818,11/24/2023 22:39:01
6.5643,15.818,11/24/2023 22:40:01
6.5643,15.816,11/24/2023 22:41:01
6.5643,15.815,11/24/2023 22:42:01
6.5643,15.815,11/24/2023 22:43:01
6.5643,15.813,11/24/2023 22:44:01
6.5643,15.812,11/24/2023 22:45:01
6.5643,15.812,11/24/2023 22:46:01
6.5643,15.81,11/24/2023 22:47:01
6.5643,15.81,11/24/2023 22:48:01
6.5643,15.809,11/24/2023 22:49:01
6.5643,15.807,11/24/2023 22:50:01
6.5643,15.807,11/24/2023 22:51:01
6.5643,15.806,11/24/2023 22:52:01
6.5643,15.804,11/24/2023 22:53:01
6.5643,15.804,11/24/2023 22:54:01
6.5643,15.803,11/24/2023 22:55:01
6.5643,15.801,11/24/2023 22:56:01
6.5643,15.8,11/24/2023 22:57:01
6.5643,15.8,11/24/2023 22:58:01
6.5643,15.798,11/24/2023 22:59:01
6.5643,15.797,11/24/2023 23:00:01
6.5643,15.795,11/24/2023 23:01:01
6.5643,15.795,11/24/2023 23:02:01
6.5643,15.794,11/24/2023 23:03:01
6.5643,15.792,11/24/2023 23:04:01
6.5641,15.791,11/24/2023 23:05:01
6.5643,15.791,11/24/2023 23:06:01
6.5643,15.789,11/24/2023 23:07:01
6.5643,15.788,11/24/2023 23:08:01
6.5643,15.786,11/24/2023 23:09:01
6.5643,15.786,11/24/2023 23:10:01
6.5643,15.785,11/24/2023 23:11:01
6.5643,15.783,11/24/2023 23:12:01
6.5643,15.782,11/24/2023 23:13:01
6.5643,15.781,11/24/2023 23:14:01
6.5643,15.781,11/24/2023 23:15:01
6.5643,15.779,11/24/2023 23:16:01
6.5641,15.778,11/24/2023 23:17:01
6.5643,15.776,11/24/2023 23:18:01
6.5643,15.776,11/24/2023 23:19:01
6.5643,15.775,11/24/2023 23:20:01
6.5643,15.773,11/24/2023 23:21:01
6.5643,15.772,11/24/2023 23:22:01
6.5643,15.77,11/24/2023 23:23:01
6.5643,15.769,11/24/2023 23:24:01
6.5643,15.769,11/24/2023 23:25:01
6.5641,15.767,11/24/2023 23:26:01
6.5643,15.766,11/24/2023 23:27:01
6.5641,15.764,11/24/2023 23:28:01
6.5643,15.763,11/24/2023 23:29:01
6.5643,15.763,11/24/2023 23:30:01
6.5641,15.761,11/24/2023 23:31:01
6.5643,15.76,11/24/2023 23:32:01
6.5643,15.758,11/24/2023 23:33:01
6.5643,15.758,11/24/2023 23:34:01
6.5643,15.757,11/24/2023 23:35:01
6.5641,15.755,11/24/2023 23:36:01
6.5641,15.754,11/24/2023 23:37:01
6.5643,15.752,11/24/2023 23:38:01
6.5643,15.751,11/24/2023 23:39:01
6.5641,15.751,11/24/2023 23:40:01
6.5643,15.749,11/24/2023 23:41:01
6.5643,15.748,11/24/2023 23:42:01
6.5641,15.746,11/24/2023 23:43:01
6.5643,15.746,11/24/2023 23:44:01
6.5643,15.745,11/24/2023 23:45:01
6.5641,15.743,11/24/2023 23:46:01
6.5641,15.742,11/24/2023 23:47:01
6.5641,15.742,11/24/2023 23:48:01
6.5641,15.74,11/24/2023 23:49:01
6.5643,15.739,11/24/2023 23:50:01
6.5643,15.737,11/24/2023 23:51:01
6.5641,15.737,11/24/2023 23:52:01
6.5643,15.736,11/24/2023 23:53:01
6.5643,15.734,11/24/2023 23:54:01
6.5643,15.733,11/24/2023 23:55:01
6.5641,15.731,11/24/2023 23:56:01
6.5643,15.731,11/24/2023 23:57:01
6.5643,15.73,11/24/2023 23:58:01
6.5641,15.728,11/24/2023 23:59:01
6.5641,15.727,11/25/2023 00:00:01
6.5643,15.725,11/25/2023 00:01:01
6.5641,15.725,11/25/2023 00:02:01
6.5641,15.724,11/25/2023 00:03:01
6.5641,15.722,11/25/2023 00:04:01
6.5643,15.721,11/25/2023 00:05:01
6.5641,15.719,11/25/2023 00:06:01
6.5641,15.719,11/25/2023 00:07:01
6.5641,15.718,11/25/2023 00:08:01
6.5641,15.716,11/25/2023 00:09:01
6.5641,15.715,11/25/2023 00:10:01
6.5641,15.715,11/25/2023 00:11:01
6.5641,15.713,11/25/2023 00:12:01
6.5643,15.712,11/25/2023 00:13:01
6.5643,15.71,11/25/2023 00:14:01
6.5643,15.71,11/25/2023 00:15:01
6.5641,15.709,11/25/2023 00:16:01
6.5641,15.707,11/25/2023 00:17:01
6.5641,15.706,11/25/2023 00:18:01
6.5641,15.706,11/25/2023 00:19:01
6.5641,15.704,11/25/2023 00:20:01
6.5641,15.703,11/25/2023 00:21:01
6.5641,15.703,11/25/2023 00:22:01
6.5641,15.701,11/25/2023 00:23:01
6.5641,15.7,11/25/2023 00:24:01
6.5641,15.7,11/25/2023 00:25:01
6.5641,15.699,11/25/2023 00:26:01
6.5641,15.697,11/25/2023 00:27:01
6.5641,15.697,11/25/2023 00:28:01
6.5641,15.696,11/25/2023 00:29:01
6.5641,15.694,11/25/2023 00:30:01
6.5643,15.693,11/25/2023 00:31:01
6.5641,15.693,11/25/2023 00:32:01
6.5641,15.691,11/25/2023 00:33:01
6.5641,15.69,11/25/2023 00:34:01
6.5641,15.69,11/25/2023 00:35:01
6.5641,15.688,11/25/2023 00:36:01
6.5641,15.687,11/25/2023 00:37:01
6.5641,15.685,11/25/2023 00:38:01
6.5641,15.685,11/25/2023 00:39:01
6.5641,15.684,11/25/2023 00:40:01
6.5641,15.682,11/25/2023 00:41:01
6.5641,15.682,11/25/2023 00:42:01
6.5641,15.681,11/25/2023 00:43:01
6.5641,15.679,11/25/2023 00:44:01
6.5641,15.678,11/25/2023 00:45:01
6.5641,15.678,11/25/2023 00:46:01
6.5641,15.676,11/25/2023 00:47:01
6.5641,15.675,11/25/2023 00:48:01
6.5641,15.675,11/25/2023 00:49:01
6.5641,15.673,11/25/2023 00:50:01
6.5641,15.672,11/25/2023 00:51:01
6.5641,15.67,11/25/2023 00:52:01
6.5641,15.669,11/25/2023 00:53:01
6.5641,15.669,11/25/2023 00:54:01
6.5641,15.667,11/25/2023 00:55:01
6.5641,15.666,11/25/2023 00:56:01
6.5641,15.664,11/25/2023 00:57:01
6.5641,15.663,11/25/2023 00:58:01
6.5641,15.661,11/25/2023 00:59:01
6.5641,15.66,11/25/2023 01:00:01
6.5643,15.66,11/25/2023 01:01:01
6.5641,15.658,11/25/2023 01:02:01
6.5641,15.657,11/25/2023 01:03:01
6.5641,15.655,11/25/2023 01:04:01
6.5641,15.654,11/25/2023 01:05:01
6.5641,15.654,11/25/2023 01:06:01
6.5641,15.652,11/25/2023 01:07:01
6.5641,15.651,11/25/2023 01:08:01
6.5643,15.649,11/25/2023 01:09:01
6.5641,15.648,11/25/2023 01:10:01
6.5641,15.646,11/25/2023 01:11:01
6.5641,15.645,11/25/2023 01:12:01
6.5643,15.643,11/25/2023 01:13:01
6.5641,15.643,11/25/2023 01:14:01
6.5641,15.642,11/25/2023 01:15:01
6.5641,15.64,11/25/2023 01:16:01
6.5641,15.639,11/25/2023 01:17:01
6.5641,15.637,11/25/2023 01:18:01
6.5641,15.636,11/25/2023 01:19:01
6.5641,15.634,11/25/2023 01:20:01
6.5641,15.633,11/25/2023 01:21:01
6.5641,15.631,11/25/2023 01:22:01
6.5641,15.63,11/25/2023 01:23:01
6.5641,15.628,11/25/2023 01:24:01
6.5641,15.627,11/25/2023 01:25:01
6.5641,15.625,11/25/2023 01:26:01
6.5641,15.624,11/25/2023 01:27:01
6.5641,15.622,11/25/2023 01:28:01
6.5641,15.621,11/25/2023 01:29:01
6.5641,15.619,11/25/2023 01:30:01
6.5641,15.618,11/25/2023 01:31:01
6.5643,15.616,11/25/2023 01:32:01
6.5641,15.615,11/25/2023 01:33:01
6.5641,15.613,11/25/2023 01:34:01
6.5643,15.612,11/25/2023 01:35:01
6.5641,15.611,11/25/2023 01:36:01
6.5641,15.609,11/25/2023 01:37:01
6.5641,15.608,11/25/2023 01:38:01
6.5641,15.606,11/25/2023 01:39:01
6.5641,15.605,11/25/2023 01:40:01
6.5643,15.602,11/25/2023 01:41:01
6.5641,15.6,11/25/2023 01:42:01
6.5641,15.599,11/25/2023 01:43:01
6.5641,15.597,11/25/2023 01:44:01
6.5641,15.596,11/25/2023 01:45:01
6.5641,15.594,11/25/2023 01:46:01
6.5641,15.593,11/25/2023 01:47:01
6.5641,15.591,11/25/2023 01:48:01
6.5641,15.59,11/25/2023 01:49:01
6.5641,15.588,11/25/2023 01:50:01
6.5641,15.587,11/25/2023 01:51:01
6.5641,15.585,11/25/2023 01:52:01
6.5643,15.582,11/25/2023 01:53:01
6.5641,15.581,11/25/2023 01:54:01
6.5641,15.579,11/25/2023 01:55:01
6.5641,15.578,11/25/2023 01:56:01
6.5641,15.576,11/25/2023 01:57:01
6.5641,15.575,11/25/2023 01:58:01
6.5641,15.572,11/25/2023 01:59:01
6.5641,15.57,11/25/2023 02:00:01
6.5641,15.569,11/25/2023 02:01:01
6.5641,15.567,11/25/2023 02:02:01
6.5641,15.566,11/25/2023 02:03:01
6.5641,15.564,11/25/2023 02:04:01
6.5641,15.561,11/25/2023 02:05:01
6.5641,15.56,11/25/2023 02:06:01
6.5641,15.558,11/25/2023 02:07:01
6.5641,15.557,11/25/2023 02:08:01
6.5641,15.554,11/25/2023 02:09:01
6.5641,15.552,11/25/2023 02:10:01
6.5641,15.551,11/25/2023 02:11:01
6.5641,15.548,11/25/2023 02:12:01
6.5641,15.546,11/25/2023 02:13:01
6.5643,15.545,11/25/2023 02:14:01
6.5641,15.542,11/25/2023 02:15:01
6.5641,15.54,11/25/2023 02:16:01
6.5643,15.539,11/25/2023 02:17:01
6.5641,15.537,11/25/2023 02:18:01
6.5641,15.534,11/25/2023 02:19:01
6.5641,15.533,11/25/2023 02:20:01
6.5641,15.531,11/25/2023 02:21:01
6.5641,15.528,11/25/2023 02:22:01
6.5641,15.527,11/25/2023 02:23:01
6.5641,15.525,11/25/2023 02:24:01
6.5641,15.523,11/25/2023 02:25:01
6.5641,15.521,11/25/2023 02:26:01
6.5641,15.52,11/25/2023 02:27:01
6.5641,15.517,11/25/2023 02:28:01
6.5641,15.515,11/25/2023 02:29:01
6.5643,15.512,11/25/2023 02:30:01
6.5643,15.511,11/25/2023 02:31:01
6.5641,15.509,11/25/2023 02:32:01
6.5641,15.506,11/25/2023 02:33:01
6.5641,15.505,11/25/2023 02:34:01
6.5641,15.503,11/25/2023 02:35:01
6.5641,15.5,11/25/2023 02:36:01
6.5643,15.499,11/25/2023 02:37:01
6.5641,15.496,11/25/2023 02:38:01
6.5641,15.494,11/25/2023 02:39:01
6.5641,15.493,11/25/2023 02:40:01
6.5641,15.49,11/25/2023 02:41:01
6.5643,15.488,11/25/2023 02:42:01
6.5641,15.487,11/25/2023 02:43:01
6.5641,15.484,11/25/2023 02:44:01
6.5643,15.482,11/25/2023 02:45:01
6.5643,15.479,11/25/2023 02:46:01
6.5641,15.478,11/25/2023 02:47:01
6.5641,15.476,11/25/2023 02:48:01
6.5641,15.473,11/25/2023 02:49:01
6.5641,15.472,11/25/2023 02:50:01
6.5643,15.47,11/25/2023 02:51:01
6.5641,15.467,11/25/2023 02:52:01
6.5641,15.466,11/25/2023 02:53:01
6.5641,15.463,11/25/2023 02:54:01
6.5641,15.461,11/25/2023 02:55:01
6.5641,15.46,11/25/2023 02:56:01
6.5641,15.457,11/25/2023 02:57:01
6.5641,15.455,11/25/2023 02:58:01
6.5641,15.454,11/25/2023 02:59:01
6.5641,15.451,11/25/2023 03:00:01
6.5641,15.449,11/25/2023 03:01:01
6.5641,15.448,11/25/2023 03:02:01
6.5641,15.445,11/25/2023 03:03:01
6.5641,15.443,11/25/2023 03:04:01
6.5641,15.442,11/25/2023 03:05:01
6.5641,15.439,11/25/2023 03:06:01
6.5641,15.437,11/25/2023 03:07:01
6.5643,15.436,11/25/2023 03:08:01
6.5641,15.433,11/25/2023 03:09:01
6.5643,15.431,11/25/2023 03:10:01
6.5641,15.43,11/25/2023 03:11:01
6.5641,15.429,11/25/2023 03:12:01
6.5641,15.426,11/25/2023 03:13:01
6.5641,15.424,11/25/2023 03:14:01
6.5641,15.423,11/25/2023 03:15:01
6.5641,15.421,11/25/2023 03:16:01
6.5643,15.418,11/25/2023 03:17:01
6.5641,15.417,11/25/2023 03:18:01
6.5641,15.415,11/25/2023 03:19:01
6.5641,15.414,11/25/2023 03:20:01
6.5641,15.411,11/25/2023 03:21:01
6.5641,15.409,11/25/2023 03:22:01
6.5641,15.408,11/25/2023 03:23:01
6.5641,15.406,11/25/2023 03:24:01
6.5641,15.403,11/25/2023 03:25:01
6.5641,15.402,11/25/2023 03:26:01
6.5641,15.4,11/25/2023 03:27:01
6.5641,15.399,11/25/2023 03:28:01
6.5641,15.397,11/25/2023 03:29:01
6.5641,15.396,11/25/2023 03:30:01
6.5641,15.393,11/25/2023 03:31:01
6.5643,15.391,11/25/2023 03:32:01
6.5641,15.39,11/25/2023 03:33:01
6.5641,15.388,11/25/2023 03:34:01
6.5641,15.387,11/25/2023 03:35:01
6.5641,15.385,11/25/2023 03:36:01
6.5641,15.384,11/25/2023 03:37:01
6.5641,15.381,11/25/2023 03:38:01
6.5641,15.379,11/25/2023 03:39:01
6.5641,15.378,11/25/2023 03:40:01
6.5641,15.376,11/25/2023 03:41:01
6.5641,15.375,11/25/2023 03:42:01
6.5641,15.372,11/25/2023 03:43:01
6.5641,15.37,11/25/2023 03:44:01
6.5641,15.369,11/25/2023 03:45:01
6.5641,15.367,11/25/2023 03:46:01
6.5643,15.366,11/25/2023 03:47:01
6.5641,15.364,11/25/2023 03:48:01
6.5641,15.363,11/25/2023 03:49:01
6.5641,15.36,11/25/2023 03:50:01
6.5641,15.358,11/25/2023 03:51:01
6.5641,15.357,11/25/2023 03:52:01
6.5641,15.355,11/25/2023 03:53:01
6.5641,15.354,11/25/2023 03:54:01
6.5641,15.351,11/25/2023 03:55:01
6.5641,15.349,11/25/2023 03:56:01
6.5641,15.348,11/25/2023 03:57:01
6.5641,15.346,11/25/2023 03:58:01
6.5641,15.345,11/25/2023 03:59:01
6.5641,15.343,11/25/2023 04:00:01
6.5641,15.342,11/25/2023 04:01:01
6.5641,15.339,11/25/2023 04:02:01
6.5641,15.337,11/25/2023 04:03:01
6.5641,15.336,11/25/2023 04:04:01
6.5641,15.334,11/25/2023 04:05:01
6.5641,15.333,11/25/2023 04:06:01
6.5641,15.331,11/25/2023 04:07:01
6.5641,15.33,11/25/2023 04:08:01
6.5641,15.329,11/25/2023 04:09:01
6.5641,15.327,11/25/2023 04:10:01
6.5641,15.324,11/25/2023 04:11:01
6.5641,15.323,11/25/2023 04:12:01
6.5641,15.321,11/25/2023 04:13:01
6.5641,15.32,11/25/2023 04:14:01
6.5641,15.318,11/25/2023 04:15:01
6.5641,15.317,11/25/2023 04:16:01
6.5641,15.315,11/25/2023 04:17:01
6.5641,15.314,11/25/2023 04:18:01
6.5641,15.311,11/25/2023 04:19:01
6.5643,15.309,11/25/2023 04:20:01
6.5641,15.308,11/25/2023 04:21:01
6.5641,15.306,11/25/2023 04:22:01
6.5641,15.305,11/25/2023 04:23:01
6.5641,15.303,11/25/2023 04:24:01
6.5641,15.302,11/25/2023 04:25:01
6.5641,15.3,11/25/2023 04:26:01
6.5641,15.299,11/25/2023 04:27:01
6.5641,15.297,11/25/2023 04:28:01
6.5641,15.296,11/25/2023 04:29:01
6.5641,15.294,11/25/2023 04:30:01
6.5641,15.291,11/25/2023 04:31:01
6.5641,15.29,11/25/2023 04:32:01
6.5641,15.288,11/25/2023 04:33:01
6.5641,15.287,11/25/2023 04:34:01
6.5641,15.285,11/25/2023 04:35:01
6.5641,15.284,11/25/2023 04:36:01
6.5641,15.282,11/25/2023 04:37:01
6.5641,15.281,11/25/2023 04:38:01
6.5641,15.279,11/25/2023 04:39:01
6.5641,15.278,11/25/2023 04:40:01
6.5641,15.276,11/25/2023 04:41:01
6.5641,15.273,11/25/2023 04:42:01
6.5641,15.272,11/25/2023 04:43:01
6.5641,15.27,11/25/2023 04:44:01
6.5641,15.269,11/25/2023 04:45:01
6.5641,15.267,11/25/2023 04:46:01
6.5641,15.266,11/25/2023 04:47:01
6.5641,15.264,11/25/2023 04:48:01
6.5641,15.263,11/25/2023 04:49:01
6.5643,15.261,11/25/2023 04:50:01
6.5641,15.26,11/25/2023 04:51:01
6.5643,15.258,11/25/2023 04:52:01
6.5641,15.257,11/25/2023 04:53:01
6.5641,15.255,11/25/2023 04:54:01
6.5641,15.254,11/25/2023 04:55:01
6.5641,15.252,11/25/2023 04:56:01
6.5641,15.251,11/25/2023 04:57:01
6.5641,15.249,11/25/2023 04:58:01
6.5641,15.248,11/25/2023 04:59:01
6.5641,15.246,11/25/2023 05:00:01
6.5641,15.245,11/25/2023 05:01:01
6.5641,15.243,11/25/2023 05:02:01
6.5641,15.243,11/25/2023 05:03:01
6.5643,15.242,11/25/2023 05:04:01
6.5641,15.24,11/25/2023 05:05:01
6.5641,15.239,11/25/2023 05:06:01
6.5641,15.237,11/25/2023 05:07:01
6.5641,15.236,11/25/2023 05:08:01
6.5641,15.234,11/25/2023 05:09:01
6.5641,15.233,11/25/2023 05:10:01
6.5641,15.231,11/25/2023 05:11:01
6.5641,15.231,11/25/2023 05:12:01
6.5641,15.23,11/25/2023 05:13:01
6.5641,15.228,11/25/2023 05:14:01
6.5641,15.227,11/25/2023 05:15:01
6.5639,15.225,11/25/2023 05:16:01
6.5641,15.224,11/25/2023 05:17:01
6.5639,15.223,11/25/2023 05:18:01
6.5641,15.221,11/25/2023 05:19:01
6.5641,15.22,11/25/2023 05:20:01
6.5641,15.22,11/25/2023 05:21:01
6.5641,15.218,11/25/2023 05:22:01
6.5641,15.217,11/25/2023 05:23:01
6.5641,15.215,11/25/2023 05:24:01
6.5641,15.214,11/25/2023 05:25:01
6.5641,15.212,11/25/2023 05:26:01
6.5641,15.211,11/25/2023 05:27:01
6.5641,15.211,11/25/2023 05:28:01
6.5639,15.209,11/25/2023 05:29:01
6.5641,15.208,11/25/2023 05:30:01
6.5641,15.206,11/25/2023 05:31:01
6.5641,15.205,11/25/2023 05:32:01
6.5639,15.203,11/25/2023 05:33:01
6.5641,15.203,11/25/2023 05:34:01
6.5641,15.202,11/25/2023 05:35:01
6.5641,15.2,11/25/2023 05:36:01
6.5641,15.199,11/25/2023 05:37:01
6.5641,15.197,11/25/2023 05:38:01
6.5641,15.197,11/25/2023 05:39:01
6.5639,15.196,11/25/2023 05:40:01
6.5641,15.194,11/25/2023 05:41:01
6.5641,15.193,11/25/2023 05:42:01
6.5641,15.193,11/25/2023 05:43:01
6.5641,15.191,11/25/2023 05:44:01
6.5641,15.19,11/25/2023 05:45:01
6.5641,15.188,11/25/2023 05:46:01
6.5641,15.188,11/25/2023 05:47:01
6.5641,15.187,11/25/2023 05:48:01
6.5641,15.185,11/25/2023 05:49:01
6.5641,15.185,11/25/2023 05:50:01
6.5639,15.184,11/25/2023 05:51:01
6.5641,15.182,11/25/2023 05:52:01
6.5641,15.181,11/25/2023 05:53:01
6.5641,15.181,11/25/2023 05:54:01
6.5641,15.179,11/25/2023 05:55:01
6.5641,15.178,11/25/2023 05:56:01
6.5641,15.178,11/25/2023 05:57:01
6.5641,15.176,11/25/2023 05:58:01
6.5641,15.175,11/25/2023 05:59:01
6.5641,15.175,11/25/2023 06:00:01
6.5641,15.173,11/25/2023 06:01:01
6.5641,15.172,11/25/2023 06:02:01
6.5641,15.17,11/25/2023 06:03:01
6.5641,15.17,11/25/2023 06:04:01
6.5641,15.169,11/25/2023 06:05:01
6.5641,15.169,11/25/2023 06:06:01
6.5641,15.167,11/25/2023 06:07:01
6.5639,15.166,11/25/2023 06:08:01
6.5641,15.166,11/25/2023 06:09:01
6.5641,15.164,11/25/2023 06:10:01
6.5641,15.163,11/25/2023 06:11:01
6.5641,15.163,11/25/2023 06:12:01
6.5641,15.161,11/25/2023 06:13:01
6.5641,15.161,11/25/2023 06:14:01
6.5641,15.16,11/25/2023 06:15:01
6.5641,15.158,11/25/2023 06:16:01
6.5639,15.158,11/25/2023 06:17:01
6.5641,15.157,11/25/2023 06:18:01
6.5641,15.155,11/25/2023 06:19:01
6.5639,15.155,11/25/2023 06:20:01
6.5641,15.154,11/25/2023 06:21:01
6.5641,15.154,11/25/2023 06:22:01
6.5641,15.152,11/25/2023 06:23:01
6.5641,15.152,11/25/2023 06:24:01
6.5639,15.151,11/25/2023 06:25:01
6.5641,15.151,11/25/2023 06:26:01
6.5641,15.149,11/25/2023 06:27:01
6.5639,15.149,11/25/2023 06:28:01
6.5641,15.148,11/25/2023 06:29:01
6.5641,15.148,11/25/2023 06:30:01
6.5641,15.146,11/25/2023 06:31:01
6.5639,15.146,11/25/2023 06:32:01
6.5639,15.145,11/25/2023 06:33:01
6.5641,15.145,11/25/2023 06:34:01
6.5641,15.143,11/25/2023 06:35:01
6.5639,15.143,11/25/2023 06:36:01
6.5641,15.142,11/25/2023 06:37:01
6.5639,15.142,11/25/2023 06:38:01
6.5639,15.14,11/25/2023 06:39:01
6.5641,15.14,11/25/2023 06:40:01
6.5641,15.139,11/25/2023 06:41:01
6.5639,15.139,11/25/2023 06:42:01
6.5641,15.137,11/25/2023 06:43:01
6.5639,15.137,11/25/2023 06:44:01
6.5639,15.137,11/25/2023 06:45:01
6.5641,15.136,11/25/2023 06:46:01
6.5641,15.136,11/25/2023 06:47:01
6.5639,15.134,11/25/2023 06:48:01
6.5641,15.134,11/25/2023 06:49:01
6.5639,15.133,11/25/2023 06:50:01
6.5641,15.133,11/25/2023 06:51:01
6.5639,15.133,11/25/2023 06:52:01
6.5641,15.131,11/25/2023 06:53:01
6.5641,15.131,11/25/2023 06:54:01
6.5639,15.131,11/25/2023 06:55:01
6.5639,15.131,11/25/2023 06:56:01
6.5639,15.13,11/25/2023 06:57:01
6.5641,15.13,11/25/2023 06:58:01
6.5639,15.13,11/25/2023 06:59:01
6.5641,15.128,11/25/2023 07:00:01
6.5641,15.128,11/25/2023 07:01:01
6.5641,15.128,11/25/2023 07:02:01
6.5641,15.128,11/25/2023 07:03:01
6.5639,15.128,11/25/2023 07:04:01
6.5639,15.128,11/25/2023 07:05:01
6.5639,15.127,11/25/2023 07:06:01
6.5639,15.127,11/25/2023 07:07:01
6.5641,15.127,11/25/2023 07:08:01
6.5641,15.127,11/25/2023 07:09:01
6.5639,15.127,11/25/2023 07:10:01
6.5639,15.127,11/25/2023 07:11:01
6.5639,15.127,11/25/2023 07:12:01
6.5639,15.127,11/25/2023 07:13:01
6.5639,15.125,11/25/2023 07:14:01
6.5641,15.125,11/25/2023 07:15:01
6.5639,15.125,11/25/2023 07:16:01
6.5639,15.125,11/25/2023 07:17:01
6.5639,15.125,11/25/2023 07:18:01
6.5639,15.125,11/25/2023 07:19:01
6.5639,15.125,11/25/2023 07:20:01
6.5639,15.125,11/25/2023 07:21:01
6.5639,15.125,11/25/2023 07:22:01
6.5641,15.125,11/25/2023 07:23:01
6.5641,15.125,11/25/2023 07:24:01
6.5639,15.125,11/25/2023 07:25:01
6.5639,15.125,11/25/2023 07:26:01
6.5641,15.127,11/25/2023 07:27:01
6.5639,15.127,11/25/2023 07:28:01
6.5639,15.127,11/25/2023 07:29:01
6.5639,15.127,11/25/2023 07:30:01
6.5639,15.127,11/25/2023 07:31:01
6.5639,15.127,11/25/2023 07:32:01
6.5639,15.127,11/25/2023 07:33:01
6.5639,15.127,11/25/2023 07:34:01
6.5639,15.127,11/25/2023 07:35:01
6.5639,15.127,11/25/2023 07:36:01
6.5639,15.127,11/25/2023 07:37:01
6.5639,15.128,11/25/2023 07:38:01
6.5639,15.128,11/25/2023 07:39:01
6.5639,15.128,11/25/2023 07:40:01
6.5639,15.128,11/25/2023 07:41:01
6.5641,15.128,11/25/2023 07:42:01
6.5639,15.128,11/25/2023 07:43:01
6.5639,15.128,11/25/2023 07:44:01
6.5639,15.128,11/25/2023 07:45:01
6.5639,15.128,11/25/2023 07:46:01
6.5639,15.13,11/25/2023 07:47:01
6.5639,15.13,11/25/2023 07:48:01
6.5639,15.13,11/25/2023 07:49:01
6.5639,15.13,11/25/2023 07:50:01
6.5639,15.13,11/25/2023 07:51:01
6.5639,15.13,11/25/2023 07:52:01
6.5639,15.13,11/25/2023 07:53:01
6.5641,15.13,11/25/2023 07:54:01
6.5639,15.131,11/25/2023 07:55:01
6.5639,15.131,11/25/2023 07:56:01
6.5639,15.131,11/25/2023 07:57:01
6.5639,15.131,11/25/2023 07:58:01
6.5639,15.131,11/25/2023 07:59:01
6.5639,15.131,11/25/2023 08:00:01
6.5639,15.133,11/25/2023 08:01:01
6.5639,15.133,11/25/2023 08:02:01
6.5639,15.133,11/25/2023 08:03:01
6.5639,15.133,11/25/2023 08:04:01
6.5639,15.133,11/25/2023 08:05:01
6.5639,15.133,11/25/2023 08:06:01
6.5639,15.134,11/25/2023 08:07:01
6.5639,15.134,11/25/2023 08:08:01
6.5641,15.134,11/25/2023 08:09:01
6.5639,15.134,11/25/2023 08:10:01
6.5639,15.134,11/25/2023 08:11:01
6.5639,15.134,11/25/2023 08:12:01
6.5641,15.136,11/25/2023 08:13:01
6.5639,15.136,11/25/2023 08:14:01
6.5639,15.136,11/25/2023 08:15:01
6.5639,15.136,11/25/2023 08:16:01
6.5639,15.137,11/25/2023 08:17:01
6.5639,15.137,11/25/2023 08:18:01
6.5639,15.137,11/25/2023 08:19:01
6.5639,15.137,11/25/2023 08:20:01
6.5639,15.137,11/25/2023 08:21:01
6.5639,15.139,11/25/2023 08:22:01
6.5639,15.139,11/25/2023 08:23:01
6.5639,15.139,11/25/2023 08:24:01
6.5639,15.139,11/25/2023 08:25:01
6.5639,15.14,11/25/2023 08:26:01
6.5639,15.14,11/25/2023 08:27:01
6.5639,15.14,11/25/2023 08:28:01
6.5639,15.14,11/25/2023 08:29:01
6.5639,15.142,11/25/2023 08:30:01
6.5639,15.142,11/25/2023 08:31:01
6.5639,15.142,11/25/2023 08:32:01
6.5639,15.142,11/25/2023 08:33:01
6.5639,15.143,11/25/2023 08:34:01
6.5639,15.143,11/25/2023 08:35:01
6.5639,15.143,11/25/2023 08:36:01
6.5639,15.145,11/25/2023 08:37:01
6.5639,15.145,11/25/2023 08:38:01
6.5639,15.145,11/25/2023 08:39:01
6.5641,15.146,11/25/2023 08:40:01
6.5639,15.146,11/25/2023 08:41:01
6.5641,15.146,11/25/2023 08:42:01
6.5639,15.148,11/25/2023 08:43:01
6.5639,15.148,11/25/2023 08:44:01
6.5639,15.148,11/25/2023 08:45:01
6.5639,15.148,11/25/2023 08:46:01
6.5639,15.149,11/25/2023 08:47:01
6.5641,15.149,11/25/2023 08:48:01
6.5641,15.149,11/25/2023 08:49:01
6.5639,15.151,11/25/2023 08:50:01
6.5641,15.151,11/25/2023 08:51:01
6.5641,15.151,11/25/2023 08:52:01
6.5639,15.152,11/25/2023 08:53:01
6.5639,15.152,11/25/2023 08:54:01
6.5639,15.152,11/25/2023 08:55:01
6.5641,15.152,11/25/2023 08:56:01
6.5641,15.154,11/25/2023 08:57:01
6.5641,15.154,11/25/2023 08:58:01
6.5641,15.154,11/25/2023 08:59:01
6.5641,15.154,11/25/2023 09:00:01
6.5639,15.154,11/25/2023 09:01:01
6.5643,15.155,11/25/2023 09:02:01
6.5643,15.155,11/25/2023 09:03:01
6.5641,15.155,11/25/2023 09:04:01
6.5643,15.155,11/25/2023 09:05:01
6.5641,15.155,11/25/2023 09:06:01
6.5643,15.155,11/25/2023 09:07:01
6.5643,15.155,11/25/2023 09:08:01
6.5643,15.157,11/25/2023 09:09:01
6.5645,15.157,11/25/2023 09:10:01
6.5641,15.157,11/25/2023 09:11:01
6.5649,15.157,11/25/2023 09:12:01
6.5647,15.157,11/25/2023 09:13:01
6.5645,15.157,11/25/2023 09:14:01
6.5645,15.157,11/25/2023 09:15:01
6.5647,15.158,11/25/2023 09:16:01
6.5645,15.158,11/25/2023 09:17:01
6.5645,15.158,11/25/2023 09:18:01
6.5649,15.158,11/25/2023 09:19:01
6.5647,15.158,11/25/2023 09:20:01
6.5651,15.158,11/25/2023 09:21:01
6.5651,15.158,11/25/2023 09:22:01
6.5647,15.158,11/25/2023 09:23:01
6.5651,15.158,11/25/2023 09:24:01
6.5655,15.158,11/25/2023 09:25:01
6.5647,15.158,11/25/2023 09:26:01
6.5651,15.158,11/25/2023 09:27:01
6.5653,15.158,11/25/2023 09:28:01
6.5653,15.158,11/25/2023 09:29:01
6.5655,15.158,11/25/2023 09:30:01
6.5656,15.158,11/25/2023 09:31:01
6.5653,15.158,11/25/2023 09:32:01
6.5655,15.158,11/25/2023 09:33:01
6.5656,15.158,11/25/2023 09:34:01
6.5656,15.158,11/25/2023 09:35:01
6.5656,15.158,11/25/2023 09:36:01
6.5655,15.157,11/25/2023 09:37:01
6.566,15.157,11/25/2023 09:38:01
6.566,15.157,11/25/2023 09:39:01
6.566,15.157,11/25/2023 09:40:01
6.5662,15.157,11/25/2023 09:41:01
6.5662,15.157,11/25/2023 09:42:01
6.5662,15.157,11/25/2023 09:43:01
6.5664,15.157,11/25/2023 09:44:01
6.5664,15.157,11/25/2023 09:45:01
6.5666,15.157,11/25/2023 09:46:01
6.5668,15.157,11/25/2023 09:47:01
6.5668,15.157,11/25/2023 09:48:01
6.5668,15.158,11/25/2023 09:49:01
6.5668,15.158,11/25/2023 09:50:01
6.567,15.158,11/25/2023 09:51:01
6.567,15.158,11/25/2023 09:52:01
6.567,15.158,11/25/2023 09:53:01
6.567,15.158,11/25/2023 09:54:01
6.567,15.158,11/25/2023 09:55:01
6.5668,15.16,11/25/2023 09:56:01
6.567,15.16,11/25/2023 09:57:01
6.5672,15.16,11/25/2023 09:58:01
6.5681,15.16,11/25/2023 09:59:01
6.5695,15.161,11/25/2023 10:00:01
6.5693,15.161,11/25/2023 10:01:01
6.5699,15.163,11/25/2023 10:02:01
6.5699,15.163,11/25/2023 10:03:01
6.5699,15.164,11/25/2023 10:04:01
6.5697,15.164,11/25/2023 10:05:01
6.5699,15.166,11/25/2023 10:06:01
6.5699,15.166,11/25/2023 10:07:01
6.5699,15.167,11/25/2023 10:08:01
6.5699,15.169,11/25/2023 10:09:01
6.5699,15.169,11/25/2023 10:10:01
6.5699,15.17,11/25/2023 10:11:01
6.5699,15.172,11/25/2023 10:12:01
6.5699,15.172,11/25/2023 10:13:01
6.5699,15.173,11/25/2023 10:14:01
6.5699,15.175,11/25/2023 10:15:01
6.5699,15.176,11/25/2023 10:16:01
6.5699,15.178,11/25/2023 10:17:01
6.5699,15.178,11/25/2023 10:18:01
6.5699,15.179,11/25/2023 10:19:01
6.5699,15.181,11/25/2023 10:20:01
6.5699,15.182,11/25/2023 10:21:01
6.5699,15.184,11/25/2023 10:22:01
6.5699,15.185,11/25/2023 10:23:01
6.5699,15.187,11/25/2023 10:24:01
6.5697,15.188,11/25/2023 10:25:01
6.5697,15.19,11/25/2023 10:26:01
6.5699,15.191,11/25/2023 10:27:01
6.5699,15.193,11/25/2023 10:28:01
6.5699,15.194,11/25/2023 10:29:01
6.5699,15.196,11/25/2023 10:30:01
6.5697,15.197,11/25/2023 10:31:01
6.5699,15.2,11/25/2023 10:32:01
6.5699,15.202,11/25/2023 10:33:01
6.5699,15.203,11/25/2023 10:34:01
6.5699,15.205,11/25/2023 10:35:01
6.5699,15.206,11/25/2023 10:36:01
6.5699,15.209,11/25/2023 10:37:01
6.5699,15.211,11/25/2023 10:38:01
6.5699,15.212,11/25/2023 10:39:01
6.5699,15.215,11/25/2023 10:40:01
6.5699,15.217,11/25/2023 10:41:01
6.5699,15.218,11/25/2023 10:42:01
6.5699,15.221,11/25/2023 10:43:01
6.5699,15.223,11/25/2023 10:44:01
6.5699,15.224,11/25/2023 10:45:01
6.5699,15.227,11/25/2023 10:46:01
6.5699,15.228,11/25/2023 10:47:01
6.5697,15.231,11/25/2023 10:48:01
6.5699,15.233,11/25/2023 10:49:01
6.5699,15.236,11/25/2023 10:50:01
6.5699,15.237,11/25/2023 10:51:01
6.5699,15.24,11/25/2023 10:52:01
6.5699,15.242,11/25/2023 10:53:01
6.5699,15.245,11/25/2023 10:54:01
6.5699,15.246,11/25/2023 10:55:01
6.5697,15.249,11/25/2023 10:56:01
6.5697,15.251,11/25/2023 10:57:01
6.5699,15.254,11/25/2023 10:58:01
6.5699,15.255,11/25/2023 10:59:01
6.5699,15.258,11/25/2023 11:00:01
6.5699,15.261,11/25/2023 11:01:01
6.5699,15.263,11/25/2023 11:02:01
6.5699,15.266,11/25/2023 11:03:01
6.5699,15.267,11/25/2023 11:04:01
6.5699,15.27,11/25/2023 11:05:01
6.5699,15.273,11/25/2023 11:06:01
6.5699,15.275,11/25/2023 11:07:01
6.5699,15.278,11/25/2023 11:08:01
6.5699,15.281,11/25/2023 11:09:01
6.5697,15.282,11/25/2023 11:10:01
6.5699,15.285,11/25/2023 11:11:01
6.5699,15.288,11/25/2023 11:12:01
6.5697,15.29,11/25/2023 11:13:01
6.5699,15.293,11/25/2023 11:14:01
6.5699,15.296,11/25/2023 11:15:01
6.5699,15.297,11/25/2023 11:16:01
6.5697,15.3,11/25/2023 11:17:01
6.5697,15.303,11/25/2023 11:18:01
6.5699,15.306,11/25/2023 11:19:01
6.5699,15.308,11/25/2023 11:20:01
6.5699,15.311,11/25/2023 11:21:01
6.5697,15.314,11/25/2023 11:22:01
6.5699,15.315,11/25/2023 11:23:01
6.5697,15.318,11/25/2023 11:24:01
6.5699,15.321,11/25/2023 11:25:01
6.5697,15.324,11/25/2023 11:26:01
6.5697,15.326,11/25/2023 11:27:01
6.5697,15.329,11/25/2023 11:28:01
6.5697,15.331,11/25/2023 11:29:01
6.5699,15.334,11/25/2023 11:30:01
6.5699,15.336,11/25/2023 11:31:01
6.5697,15.339,11/25/2023 11:32:01
6.5699,15.342,11/25/2023 11:33:01
6.5699,15.345,11/25/2023 11:34:01
6.5699,15.346,11/25/2023 11:35:01
6.5699,15.349,11/25/2023 11:36:01
6.5699,15.352,11/25/2023 11:37:01
6.5699,15.354,11/25/2023 11:38:01
6.5699,15.357,11/25/2023 11:39:01
6.5699,15.36,11/25/2023 11:40:01
6.5699,15.363,11/25/2023 11:41:01
6.5699,15.366,11/25/2023 11:42:01
6.5701,15.367,11/25/2023 11:43:01
6.5701,15.37,11/25/2023 11:44:01
6.5701,15.373,11/25/2023 11:45:01
6.5701,15.376,11/25/2023 11:46:01
6.5701,15.378,11/25/2023 11:47:01
6.5705,15.381,11/25/2023 11:48:01
6.5708,15.384,11/25/2023 11:49:01
6.5707,15.387,11/25/2023 11:50:01
6.5705,15.388,11/25/2023 11:51:01
6.5708,15.391,11/25/2023 11:52:01
6.571,15.394,11/25/2023 11:53:01
6.5707,15.397,11/25/2023 11:54:01
6.5712,15.399,11/25/2023 11:55:01
6.571,15.402,11/25/2023 11:56:01
6.5712,15.405,11/25/2023 11:57:01
6.571,15.406,11/25/2023 11:58:01
6.5712,15.409,11/25/2023 11:59:01
6.571,15.412,11/25/2023 12:00:01
6.5714,15.415,11/25/2023 12:01:01
6.5716,15.417,11/25/2023 12:02:01
6.5716,15.42,11/25/2023 12:03:01
6.5718,15.423,11/25/2023 12:04:01
6.5716,15.426,11/25/2023 12:05:01
6.5716,15.427,11/25/2023 12:06:01
6.572,15.43,11/25/2023 12:07:01
6.5722,15.433,11/25/2023 12:08:01
6.572,15.436,11/25/2023 12:09:01
6.5724,15.437,11/25/2023 12:10:01
6.5722,15.44,11/25/2023 12:11:01
6.5722,15.443,11/25/2023 12:12:01
6.5726,15.445,11/25/2023 12:13:01
6.5726,15.448,11/25/2023 12:14:01
6.5728,15.451,11/25/2023 12:15:01
6.5726,15.454,11/25/2023 12:16:01
6.5728,15.455,11/25/2023 12:17:01
6.5728,15.458,11/25/2023 12:18:01
6.5728,15.461,11/25/2023 12:19:01
6.5728,15.463,11/25/2023 12:20:01
6.5728,15.466,11/25/2023 12:21:01
6.5728,15.469,11/25/2023 12:22:01
6.5728,15.47,11/25/2023 12:23:01
6.5728,15.473,11/25/2023 12:24:01
6.5728,15.476,11/25/2023 12:25:01
6.5728,15.478,11/25/2023 12:26:01
6.5728,15.481,11/25/2023 12:27:01
6.5728,15.482,11/25/2023 12:28:01
6.5728,15.485,11/25/2023 12:29:01
6.5728,15.488,11/25/2023 12:30:01
6.5728,15.49,11/25/2023 12:31:01
6.5728,15.493,11/25/2023 12:32:01
6.5728,15.496,11/25/2023 12:33:01
6.5728,15.497,11/25/2023 12:34:01
6.5728,15.5,11/25/2023 12:35:01
6.5728,15.503,11/25/2023 12:36:01
6.5728,15.505,11/25/2023 12:37:01
6.5728,15.508,11/25/2023 12:38:01
6.5728,15.509,11/25/2023 12:39:01
6.5728,15.512,11/25/2023 12:40:01
6.5728,15.514,11/25/2023 12:41:01
6.5728,15.517,11/25/2023 12:42:01
6.5728,15.52,11/25/2023 12:43:01
6.5728,15.521,11/25/2023 12:44:01
6.5728,15.524,11/25/2023 12:45:01
6.5728,15.525,11/25/2023 12:46:01
6.5728,15.528,11/25/2023 12:47:01
6.5728,15.53,11/25/2023 12:48:01
6.5728,15.533,11/25/2023 12:49:01
6.5728,15.534,11/25/2023 12:50:01
6.5728,15.537,11/25/2023 12:51:01
6.5728,15.539,11/25/2023 12:52:01
6.5728,15.542,11/25/2023 12:53:01
6.5728,15.543,11/25/2023 12:54:01
6.5728,15.546,11/25/2023 12:55:01
6.5728,15.548,11/25/2023 12:56:01
6.5728,15.551,11/25/2023 12:57:01
6.5728,15.552,11/25/2023 12:58:01
6.5728,15.555,11/25/2023 12:59:01
6.5728,15.557,11/25/2023 13:00:01
6.5728,15.56,11/25/2023 13:01:01
6.5728,15.561,11/25/2023 13:02:01
6.5728,15.564,11/25/2023 13:03:01
6.5728,15.566,11/25/2023 13:04:01
6.5728,15.569,11/25/2023 13:05:01
6.5728,15.57,11/25/2023 13:06:01
6.5728,15.572,11/25/2023 13:07:01
6.5728,15.575,11/25/2023 13:08:01
6.5728,15.576,11/25/2023 13:09:01
6.5728,15.578,11/25/2023 13:10:01
6.5728,15.581,11/25/2023 13:11:01
6.5728,15.584,11/25/2023 13:12:01
6.5728,15.585,11/25/2023 13:13:01
6.5728,15.587,11/25/2023 13:14:01
6.5728,15.59,11/25/2023 13:15:01
6.5728,15.591,11/25/2023 13:16:01
6.5728,15.593,11/25/2023 13:17:01
6.5728,15.596,11/25/2023 13:18:01
6.5728,15.597,11/25/2023 13:19:01
6.5726,15.599,11/25/2023 13:20:01
6.5728,15.6,11/25/2023 13:21:01
6.5728,15.603,11/25/2023 13:22:01
6.5726,15.605,11/25/2023 13:23:01
6.5726,15.606,11/25/2023 13:24:01
6.5728,15.608,11/25/2023 13:25:01
6.5728,15.611,11/25/2023 13:26:01
6.5728,15.612,11/25/2023 13:27:01
6.5728,15.613,11/25/2023 13:28:01
6.5728,15.615,11/25/2023 13:29:01
6.5728,15.618,11/25/2023 13:30:01
6.5728,15.619,11/25/2023 13:31:01
6.5729,15.621,11/25/2023 13:32:01
6.5728,15.622,11/25/2023 13:33:01
6.5728,15.624,11/25/2023 13:34:01
6.5728,15.627,11/25/2023 13:35:01
6.5728,15.628,11/25/2023 13:36:01
6.5728,15.63,11/25/2023 13:37:01
6.5729,15.631,11/25/2023 13:38:01
6.5728,15.633,11/25/2023 13:39:01
6.5728,15.634,11/25/2023 13:40:01
6.5728,15.636,11/25/2023 13:41:01
6.5728,15.639,11/25/2023 13:42:01
6.5728,15.64,11/25/2023 13:43:01
6.5729,15.642,11/25/2023 13:44:01
6.5729,15.643,11/25/2023 13:45:01
6.5729,15.645,11/25/2023 13:46:01
6.5729,15.646,11/25/2023 13:47:01
6.5731,15.648,11/25/2023 13:48:01
6.5731,15.649,11/25/2023 13:49:01
6.5731,15.651,11/25/2023 13:50:01
6.5731,15.652,11/25/2023 13:51:01
6.5733,15.654,11/25/2023 13:52:01
6.5733,15.655,11/25/2023 13:53:01
6.5731,15.657,11/25/2023 13:54:01
6.5733,15.658,11/25/2023 13:55:01
6.5735,15.66,11/25/2023 13:56:01
6.5735,15.661,11/25/2023 13:57:01
6.5731,15.663,11/25/2023 13:58:01
6.5731,15.664,11/25/2023 13:59:01
6.5735,15.666,11/25/2023 14:00:01
6.5733,15.667,11/25/2023 14:01:01
6.5733,15.669,11/25/2023 14:02:01
6.5739,15.67,11/25/2023 14:03:01
6.5739,15.672,11/25/2023 14:04:01
6.5735,15.673,11/25/2023 14:05:01
6.5735,15.673,11/25/2023 14:06:01
6.5739,15.675,11/25/2023 14:07:01
6.5739,15.676,11/25/2023 14:08:01
6.5741,15.678,11/25/2023 14:09:01
6.5739,15.679,11/25/2023 14:10:01
6.5743,15.681,11/25/2023 14:11:01
6.5741,15.682,11/25/2023 14:12:01
6.5741,15.684,11/25/2023 14:13:01
6.5741,15.684,11/25/2023 14:14:01
6.5747,15.685,11/25/2023 14:15:01
6.5745,15.687,11/25/2023 14:16:01
6.5745,15.688,11/25/2023 14:17:01
6.5745,15.69,11/25/2023 14:18:01
6.5739,15.69,11/25/2023 14:19:01
6.5741,15.691,11/25/2023 14:20:01
6.5747,15.693,11/25/2023 14:21:01
6.5745,15.694,11/25/2023 14:22:01
6.5745,15.696,11/25/2023 14:23:01
6.5745,15.696,11/25/2023 14:24:01
6.5749,15.697,11/25/2023 14:25:01
6.5749,15.699,11/25/2023 14:26:01
6.575,15.7,11/25/2023 14:27:01
6.575,15.7,11/25/2023 14:28:01
6.5752,15.701,11/25/2023 14:29:01
6.5747,15.703,11/25/2023 14:30:01
6.575,15.704,11/25/2023 14:31:01
6.5749,15.704,11/25/2023 14:32:01
6.5752,15.706,11/25/2023 14:33:01
6.5752,15.707,11/25/2023 14:34:01
6.5752,15.707,11/25/2023 14:35:01
6.5752,15.709,11/25/2023 14:36:01
6.575,15.71,11/25/2023 14:37:01
6.5754,15.71,11/25/2023 14:38:01
6.575,15.712,11/25/2023 14:39:01
6.5752,15.713,11/25/2023 14:40:01
6.5754,15.713,11/25/2023 14:41:01
6.5752,15.715,11/25/2023 14:42:01
6.5752,15.716,11/25/2023 14:43:01
6.5754,15.716,11/25/2023 14:44:01
6.5754,15.718,11/25/2023 14:45:01
6.5754,15.719,11/25/2023 14:46:01
6.5752,15.719,11/25/2023 14:47:01
6.5754,15.721,11/25/2023 14:48:01
6.5752,15.721,11/25/2023 14:49:01
6.5752,15.722,11/25/2023 14:50:01
6.5754,15.724,11/25/2023 14:51:01
6.5756,15.724,11/25/2023 14:52:01
6.5754,15.725,11/25/2023 14:53:01
6.5756,15.725,11/25/2023 14:54:01
6.5754,15.727,11/25/2023 14:55:01
6.5754,15.727,11/25/2023 14:56:01
6.5756,15.728,11/25/2023 14:57:01
6.5756,15.728,11/25/2023 14:58:01
6.5756,15.73,11/25/2023 14:59:01
6.5756,15.731,11/25/2023 15:00:01
6.5756,15.731,11/25/2023 15:01:01
6.5756,15.733,11/25/2023 15:02:01
6.5754,15.733,11/25/2023 15:03:01
6.5758,15.734,11/25/2023 15:04:01
6.5756,15.734,11/25/2023 15:05:01
6.5756,15.736,11/25/2023 15:06:01
6.5758,15.736,11/25/2023 15:07:01
6.5756,15.737,11/25/2023 15:08:01
6.5756,15.737,11/25/2023 15:09:01
6.5758,15.739,11/25/2023 15:10:01
6.5758,15.739,11/25/2023 15:11:01
6.5756,15.74,11/25/2023 15:12:01
6.5758,15.74,11/25/2023 15:13:01
6.5756,15.742,11/25/2023 15:14:01
6.5758,15.742,11/25/2023 15:15:01
6.5758,15.742,11/25/2023 15:16:01
6.5758,15.743,11/25/2023 15:17:01
6.5756,15.743,11/25/2023 15:18:01
6.5758,15.745,11/25/2023 15:19:01
6.5758,15.745,11/25/2023 15:20:01
6.5758,15.746,11/25/2023 15:21:01
6.5756,15.746,11/25/2023 15:22:01
6.5758,15.746,11/25/2023 15:23:01
6.5758,15.748,11/25/2023 15:24:01
6.5758,15.748,11/25/2023 15:25:01
6.5758,15.749,11/25/2023 15:26:01
6.5758,15.749,11/25/2023 15:27:01
6.5758,15.751,11/25/2023 15:28:01
6.5758,15.751,11/25/2023 15:29:01
6.5758,15.751,11/25/2023 15:30:01
6.5758,15.752,11/25/2023 15:31:01
6.5758,15.752,11/25/2023 15:32:01
6.5758,15.752,11/25/2023 15:33:01
6.5758,15.754,11/25/2023 15:34:01
6.5756,15.754,11/25/2023 15:35:01
6.5758,15.755,11/25/2023 15:36:01
6.5758,15.755,11/25/2023 15:37:01
6.5758,15.755,11/25/2023 15:38:01
6.5758,15.755,11/25/2023 15:39:01
6.5758,15.757,11/25/2023 15:40:01
6.5758,15.757,11/25/2023 15:41:01
6.5758,15.757,11/25/2023 15:42:01
6.5758,15.758,11/25/2023 15:43:01
6.5758,15.758,11/25/2023 15:44:01
6.5758,15.758,11/25/2023 15:45:01
6.5758,15.76,11/25/2023 15:46:01
6.5758,15.76,11/25/2023 15:47:01
6.5758,15.76,11/25/2023 15:48:01
6.5758,15.761,11/25/2023 15:49:01
6.5758,15.761,11/25/2023 15:50:01
6.5758,15.761,11/25/2023 15:51:01
6.5758,15.761,11/25/2023 15:52:01
6.5758,15.763,11/25/2023 15:53:01
6.5758,15.763,11/25/2023 15:54:01
6.5758,15.763,11/25/2023 15:55:01
6.5758,15.764,11/25/2023 15:56:01
6.5758,15.764,11/25/2023 15:57:01
6.5758,15.764,11/25/2023 15:58:01
6.5758,15.764,11/25/2023 15:59:01
6.5758,15.766,11/25/2023 16:00:01
6.5758,15.766,11/25/2023 16:01:01
6.576,15.766,11/25/2023 16:02:01
6.5758,15.766,11/25/2023 16:03:01
6.5758,15.767,11/25/2023 16:04:01
6.5758,15.767,11/25/2023 16:05:01
6.5758,15.767,11/25/2023 16:06:01
6.576,15.767,11/25/2023 16:07:01
6.5758,15.767,11/25/2023 16:08:01
6.5758,15.769,11/25/2023 16:09:01
6.5758,15.769,11/25/2023 16:10:01
6.5758,15.769,11/25/2023 16:11:01
6.5758,15.769,11/25/2023 16:12:01
6.5758,15.77,11/25/2023 16:13:01
6.576,15.77,11/25/2023 16:14:01
6.5758,15.77,11/25/2023 16:15:01
6.5758,15.77,11/25/2023 16:16:01
6.5758,15.77,11/25/2023 16:17:01
6.5758,15.772,11/25/2023 16:18:01
6.5758,15.772,11/25/2023 16:19:01
6.5758,15.772,11/25/2023 16:20:01
6.5758,15.772,11/25/2023 16:21:01
6.5758,15.772,11/25/2023 16:22:01
6.5758,15.773,11/25/2023 16:23:01
6.5758,15.773,11/25/2023 16:24:01
6.5758,15.773,11/25/2023 16:25:01
6.5758,15.773,11/25/2023 16:26:01
6.5758,15.773,11/25/2023 16:27:01
6.5758,15.775,11/25/2023 16:28:01
6.5758,15.775,11/25/2023 16:29:01
6.5758,15.775,11/25/2023 16:30:01
6.5758,15.775,11/25/2023 16:31:01
6.5758,15.775,11/25/2023 16:32:01
6.5758,15.775,11/25/2023 16:33:01
6.5758,15.776,11/25/2023 16:34:01
6.5758,15.776,11/25/2023 16:35:01
6.5758,15.776,11/25/2023 16:36:01
6.5758,15.776,11/25/2023 16:37:01
6.5758,15.776,11/25/2023 16:38:01
6.5758,15.776,11/25/2023 16:39:01
6.5758,15.778,11/25/2023 16:40:01
6.5758,15.778,11/25/2023 16:41:01
6.5758,15.778,11/25/2023 16:42:01
6.5758,15.778,11/25/2023 16:43:01
6.5758,15.778,11/25/2023 16:44:01
6.5758,15.778,11/25/2023 16:45:01
6.5758,15.778,11/25/2023 16:46:01
6.5758,15.778,11/25/2023 16:47:01
6.5758,15.779,11/25/2023 16:48:01
6.5758,15.779,11/25/2023 16:49:01
6.5758,15.779,11/25/2023 16:50:01
6.5758,15.779,11/25/2023 16:51:01
6.5758,15.779,11/25/2023 16:52:01
6.5758,15.779,11/25/2023 16:53:01
6.5758,15.779,11/25/2023 16:54:01
6.5758,15.779,11/25/2023 16:55:01
6.5758,15.781,11/25/2023 16:56:01
6.5758,15.781,11/25/2023 16:57:01
6.5758,15.781,11/25/2023 16:58:01
6.576,15.781,11/25/2023 16:59:01
6.5758,15.781,11/25/2023 17:00:01
6.5758,15.781,11/25/2023 17:01:01
6.576,15.781,11/25/2023 17:02:01
6.5758,15.781,11/25/2023 17:03:01
6.5758,15.781,11/25/2023 17:04:01
6.5758,15.782,11/25/2023 17:05:01
6.5758,15.782,11/25/2023 17:06:01
6.5758,15.782,11/25/2023 17:07:01
6.5758,15.782,11/25/2023 17:08:01
6.5758,15.782,11/25/2023 17:09:01
6.5758,15.782,11/25/2023 17:10:01
6.5758,15.782,11/25/2023 17:11:01
6.576,15.782,11/25/2023 17:12:01
6.576,15.782,11/25/2023 17:13:01
6.5758,15.782,11/25/2023 17:14:01
6.5758,15.782,11/25/2023 17:15:01
6.5758,15.782,11/25/2023 17:16:01
6.5758,15.783,11/25/2023 17:17:01
6.576,15.783,11/25/2023 17:18:01
6.5758,15.783,11/25/2023 17:19:01
6.5758,15.783,11/25/2023 17:20:01
6.5758,15.783,11/25/2023 17:21:01
6.5758,15.783,11/25/2023 17:22:01
6.576,15.783,11/25/2023 17:23:01
6.5758,15.783,11/25/2023 17:24:01
6.5758,15.783,11/25/2023 17:25:01
6.5758,15.783,11/25/2023 17:26:01
6.5758,15.783,11/25/2023 17:27:01
6.576,15.783,11/25/2023 17:28:01
6.5758,15.783,11/25/2023 17:29:01
6.5758,15.783,11/25/2023 17:30:01
6.5758,15.783,11/25/2023 17:31:01
6.5758,15.785,11/25/2023 17:32:01
6.576,15.785,11/25/2023 17:33:01
6.5758,15.785,11/25/2023 17:34:01
6.5758,15.785,11/25/2023 17:35:01
6.5758,15.785,11/25/2023 17:36:01
6.5758,15.785,11/25/2023 17:37:01
6.5758,15.785,11/25/2023 17:38:01
6.5758,15.785,11/25/2023 17:39:01
6.5758,15.785,11/25/2023 17:40:01
6.5758,15.785,11/25/2023 17:41:01
6.5758,15.785,11/25/2023 17:42:01
6.5758,15.785,11/25/2023 17:43:01
6.5758,15.785,11/25/2023 17:44:01
6.5758,15.785,11/25/2023 17:45:01
6.5758,15.786,11/25/2023 17:46:01
6.576,15.786,11/25/2023 17:47:01
6.576,15.786,11/25/2023 17:48:01
6.576,15.786,11/25/2023 17:49:01
6.5758,15.786,11/25/2023 17:50:01
6.5758,15.786,11/25/2023 17:51:01
6.5758,15.786,11/25/2023 17:52:01
6.5758,15.786,11/25/2023 17:53:01
6.5758,15.786,11/25/2023 17:54:01
6.5758,15.786,11/25/2023 17:55:01
6.576,15.786,11/25/2023 17:56:01
6.5758,15.786,11/25/2023 17:57:01
6.5758,15.786,11/25/2023 17:58:01
6.5758,15.786,11/25/2023 17:59:01
6.5758,15.786,11/25/2023 18:00:01
6.576,15.786,11/25/2023 18:01:01
6.5758,15.788,11/25/2023 18:02:01
6.576,15.788,11/25/2023 18:03:01
6.576,15.788,11/25/2023 18:04:01
6.5758,15.788,11/25/2023 18:05:01
6.576,15.788,11/25/2023 18:06:01
6.5758,15.788,11/25/2023 18:07:01
6.5758,15.788,11/25/2023 18:08:01
6.5758,15.788,11/25/2023 18:09:01
6.5758,15.788,11/25/2023 18:10:01
6.576,15.788,11/25/2023 18:11:01
6.576,15.788,11/25/2023 18:12:01
6.576,15.788,11/25/2023 18:13:01
6.576,15.788,11/25/2023 18:14:01
6.5758,15.788,11/25/2023 18:15:01
6.576,15.788,11/25/2023 18:16:01
6.5758,15.788,11/25/2023 18:17:01
6.576,15.788,11/25/2023 18:18:01
6.5758,15.788,11/25/2023 18:19:01
6.5758,15.789,11/25/2023 18:20:01
6.5758,15.788,11/25/2023 18:21:01
6.5758,15.788,11/25/2023 18:22:01
6.5758,15.788,11/25/2023 18:23:01
6.5758,15.789,11/25/2023 18:24:01
6.5758,15.789,11/25/2023 18:25:01
6.576,15.789,11/25/2023 18:26:01
6.5758,15.789,11/25/2023 18:27:01
6.5758,15.789,11/25/2023 18:28:01
6.5758,15.789,11/25/2023 18:29:01
6.5758,15.789,11/25/2023 18:30:01
6.576,15.789,11/25/2023 18:31:01
6.5758,15.789,11/25/2023 18:32:01
6.5758,15.789,11/25/2023 18:33:01
6.5758,15.789,11/25/2023 18:34:01
6.5758,15.789,11/25/2023 18:35:01
6.5758,15.789,11/25/2023 18:36:01
6.5758,15.789,11/25/2023 18:37:01
6.5758,15.789,11/25/2023 18:38:01
6.5758,15.789,11/25/2023 18:39:01
6.5758,15.789,11/25/2023 18:40:01
6.576,15.791,11/25/2023 18:41:01
6.576,15.791,11/25/2023 18:42:01
6.576,15.791,11/25/2023 18:43:01
6.576,15.791,11/25/2023 18:44:01
6.576,15.791,11/25/2023 18:45:01
6.5758,15.791,11/25/2023 18:46:01
6.5758,15.791,11/25/2023 18:47:01
6.5758,15.791,11/25/2023 18:48:01
6.576,15.791,11/25/2023 18:49:01
6.5758,15.792,11/25/2023 18:50:01
6.5758,15.791,11/25/2023 18:51:01
6.576,15.791,11/25/2023 18:52:01
6.576,15.791,11/25/2023 18:53:01
6.5758,15.791,11/25/2023 18:54:01
6.5758,15.792,11/25/2023 18:55:01
6.5758,15.792,11/25/2023 18:56:01
6.576,15.792,11/25/2023 18:57:01
6.5758,15.792,11/25/2023 18:58:01
6.5758,15.792,11/25/2023 18:59:01
6.5758,15.792,11/25/2023 19:00:01
6.576,15.792,11/25/2023 19:01:01
6.576,15.792,11/25/2023 19:02:01
6.5758,15.792,11/25/2023 19:03:01
6.5758,15.792,11/25/2023 19:04:01
6.576,15.792,11/25/2023 19:05:01
6.5758,15.792,11/25/2023 19:06:01
6.576,15.792,11/25/2023 19:07:01
6.576,15.792,11/25/2023 19:08:01
6.5758,15.792,11/25/2023 19:09:01
6.5758,15.792,11/25/2023 19:10:01
6.576,15.792,11/25/2023 19:11:01
6.576,15.792,11/25/2023 19:12:01
6.576,15.792,11/25/2023 19:13:01
6.5758,15.792,11/25/2023 19:14:01
6.5758,15.794,11/25/2023 19:15:01
6.5758,15.794,11/25/2023 19:16:01
6.5758,15.794,11/25/2023 19:17:01
6.576,15.794,11/25/2023 19:18:01
6.5758,15.794,11/25/2023 19:19:01
6.5758,15.794,11/25/2023 19:20:01
6.5758,15.794,11/25/2023 19:21:01
6.5758,15.794,11/25/2023 19:22:01
6.576,15.794,11/25/2023 19:23:01
6.5758,15.794,11/25/2023 19:24:01
6.5758,15.794,11/25/2023 19:25:01
6.5758,15.794,11/25/2023 19:26:01
6.576,15.794,11/25/2023 19:27:01
6.576,15.794,11/25/2023 19:28:01
6.5758,15.794,11/25/2023 19:29:01
6.5758,15.794,11/25/2023 19:30:01
6.5758,15.794,11/25/2023 19:31:01
6.5758,15.794,11/25/2023 19:32:01
6.5758,15.794,11/25/2023 19:33:01
6.576,15.794,11/25/2023 19:34:01
6.576,15.794,11/25/2023 19:35:01
6.5758,15.794,11/25/2023 19:36:01
6.5758,15.794,11/25/2023 19:37:01
6.576,15.794,11/25/2023 19:38:01
6.5758,15.795,11/25/2023 19:39:01
6.5758,15.795,11/25/2023 19:40:01
6.5758,15.795,11/25/2023 19:41:01
6.576,15.795,11/25/2023 19:42:01
6.576,15.795,11/25/2023 19:43:01
6.5758,15.795,11/25/2023 19:44:01
6.5758,15.795,11/25/2023 19:45:01
6.5758,15.795,11/25/2023 19:46:01
6.5758,15.795,11/25/2023 19:47:01
6.5758,15.795,11/25/2023 19:48:01
6.5758,15.795,11/25/2023 19:49:01
6.5758,15.795,11/25/2023 19:50:01
6.5758,15.795,11/25/2023 19:51:01
6.5758,15.795,11/25/2023 19:52:01
6.5758,15.795,11/25/2023 19:53:01
6.5758,15.795,11/25/2023 19:54:01
6.5758,15.795,11/25/2023 19:55:01
6.5758,15.795,11/25/2023 19:56:01
6.576,15.795,11/25/2023 19:57:01
6.5758,15.795,11/25/2023 19:58:01
6.5758,15.795,11/25/2023 19:59:01
6.5758,15.795,11/25/2023 20:00:01
6.5758,15.795,11/25/2023 20:01:01
6.5758,15.795,11/25/2023 20:02:01
6.5758,15.795,11/25/2023 20:03:01
6.576,15.795,11/25/2023 20:04:01
6.576,15.795,11/25/2023 20:05:01
6.5758,15.795,11/25/2023 20:06:01
6.5758,15.795,11/25/2023 20:07:01
6.5758,15.795,11/25/2023 20:08:01
6.5758,15.795,11/25/2023 20:09:01
6.5758,15.795,11/25/2023 20:10:01
6.5758,15.795,11/25/2023 20:11:01
6.576,15.795,11/25/2023 20:12:01
6.5758,15.795,11/25/2023 20:13:01
6.5758,15.795,11/25/2023 20:14:01
6.5758,15.795,11/25/2023 20:15:01
6.576,15.795,11/25/2023 20:16:01
6.576,15.795,11/25/2023 20:17:01
6.5758,15.795,11/25/2023 20:18:01
6.5758,15.797,11/25/2023 20:19:01
6.5758,15.797,11/25/2023 20:20:01
6.576,15.797,11/25/2023 20:21:01
6.5758,15.797,11/25/2023 20:22:01
6.576,15.797,11/25/2023 20:23:01
6.5758,15.797,11/25/2023 20:24:01
6.5758,15.797,11/25/2023 20:25:01
6.576,15.797,11/25/2023 20:26:01
6.5758,15.797,11/25/2023 20:27:01
6.5758,15.797,11/25/2023 20:28:01
6.5758,15.797,11/25/2023 20:29:01
6.5758,15.797,11/25/2023 20:30:01
6.576,15.797,11/25/2023 20:31:01
6.5758,15.797,11/25/2023 20:32:01
6.5758,15.797,11/25/2023 20:33:01
6.5758,15.797,11/25/2023 20:34:01
6.5758,15.797,11/25/2023 20:35:01
6.5758,15.797,11/25/2023 20:36:01
6.5758,15.797,11/25/2023 20:37:01
6.5758,15.797,11/25/2023 20:38:01
6.5758,15.797,11/25/2023 20:39:01
6.5758,15.797,11/25/2023 20:40:01
6.5758,15.797,11/25/2023 20:41:01
6.5758,15.797,11/25/2023 20:42:01
6.5758,15.797,11/25/2023 20:43:01
6.5758,15.797,11/25/2023 20:44:01
6.5758,15.797,11/25/2023 20:45:01
6.5758,15.797,11/25/2023 20:46:01
6.5758,15.798,11/25/2023 20:47:01
6.5758,15.798,11/25/2023 20:48:01
6.5758,15.798,11/25/2023 20:49:01
6.5758,15.798,11/25/2023 20:50:01
6.5758,15.798,11/25/2023 20:51:01
6.5758,15.798,11/25/2023 20:52:01
6.5758,15.798,11/25/2023 20:53:01
6.5758,15.798,11/25/2023 20:54:01
6.5758,15.798,11/25/2023 20:55:01
6.5758,15.798,11/25/2023 20:56:01
6.5758,15.798,11/25/2023 20:57:01
6.576,15.798,11/25/2023 20:58:01
6.5758,15.798,11/25/2023 20:59:01
6.576,15.798,11/25/2023 21:00:01
6.5758,15.798,11/25/2023 21:01:01
6.5758,15.8,11/25/2023 21:02:01
6.5758,15.8,11/25/2023 21:03:01
6.5758,15.8,11/25/2023 21:04:01
6.5758,15.8,11/25/2023 21:05:01
6.5758,15.8,11/25/2023 21:06:01
6.5758,15.8,11/25/2023 21:07:01
6.5758,15.8,11/25/2023 21:08:01
6.5758,15.8,11/25/2023 21:09:01
6.5758,15.8,11/25/2023 21:10:01
6.5758,15.8,11/25/2023 21:11:01
6.5758,15.8,11/25/2023 21:12:01
6.5758,15.8,11/25/2023 21:13:01
6.5758,15.801,11/25/2023 21:14:01
6.5758,15.801,11/25/2023 21:15:01
6.5758,15.801,11/25/2023 21:16:01
6.5758,15.801,11/25/2023 21:17:01
6.5758,15.801,11/25/2023 21:18:01
6.5758,15.801,11/25/2023 21:19:01
6.5758,15.801,11/25/2023 21:20:01
6.5758,15.801,11/25/2023 21:21:01
6.576,15.801,11/25/2023 21:22:01
6.5758,15.801,11/25/2023 21:23:01
6.5758,15.801,11/25/2023 21:24:01
6.576,15.803,11/25/2023 21:25:01
6.5758,15.803,11/25/2023 21:26:01
6.576,15.803,11/25/2023 21:27:01
6.5758,15.803,11/25/2023 21:28:01
6.5758,15.803,11/25/2023 21:29:01
6.576,15.803,11/25/2023 21:30:01
6.576,15.803,11/25/2023 21:31:01
6.576,15.803,11/25/2023 21:32:01
6.5758,15.803,11/25/2023 21:33:01
6.576,15.803,11/25/2023 21:34:01
6.5758,15.803,11/25/2023 21:35:01
6.5758,15.804,11/25/2023 21:36:01
6.5758,15.804,11/25/2023 21:37:01
6.576,15.804,11/25/2023 21:38:01
6.576,15.804,11/25/2023 21:39:01
6.5758,15.804,11/25/2023 21:40:01
6.5758,15.804,11/25/2023 21:41:01
6.5758,15.804,11/25/2023 21:42:01
6.5758,15.804,11/25/2023 21:43:01
6.5758,15.804,11/25/2023 21:44:01
6.576,15.804,11/25/2023 21:45:01
6.5758,15.806,11/25/2023 21:46:01
6.5758,15.806,11/25/2023 21:47:01
6.5758,15.806,11/25/2023 21:48:01
6.5758,15.806,11/25/2023 21:49:01
6.5758,15.806,11/25/2023 21:50:01
6.576,15.806,11/25/2023 21:51:01
6.5758,15.806,11/25/2023 21:52:01
6.5758,15.806,11/25/2023 21:53:01
6.576,15.807,11/25/2023 21:54:01
6.5758,15.807,11/25/2023 21:55:01
6.5758,15.807,11/25/2023 21:56:01
6.5758,15.807,11/25/2023 21:57:01
6.576,15.807,11/25/2023 21:58:01
6.576,15.807,11/25/2023 21:59:01
6.576,15.809,11/25/2023 22:00:01
6.576,15.809,11/25/2023 22:01:01
6.5758,15.809,11/25/2023 22:02:01
6.576,15.809,11/25/2023 22:03:01
6.5758,15.809,11/25/2023 22:04:01
6.576,15.809,11/25/2023 22:05:01
6.5758,15.81,11/25/2023 22:06:01
6.576,15.81,11/25/2023 22:07:01
6.5762,15.81,11/25/2023 22:08:01
6.5758,15.81,11/25/2023 22:09:01
6.5758,15.81,11/25/2023 22:10:01
6.576,15.81,11/25/2023 22:11:01
6.576,15.812,11/25/2023 22:12:01
6.576,15.812,11/25/2023 22:13:01
6.5758,15.812,11/25/2023 22:14:01
6.576,15.812,11/25/2023 22:15:01
6.5758,15.813,11/25/2023 22:16:01
6.576,15.813,11/25/2023 22:17:01
6.576,15.813,11/25/2023 22:18:01
6.576,15.813,11/25/2023 22:19:01
6.5762,15.815,11/25/2023 22:20:01
6.576,15.815,11/25/2023 22:21:01
6.5762,15.815,11/25/2023 22:22:01
6.576,15.816,11/25/2023 22:23:01
6.576,15.816,11/25/2023 22:24:01
6.5758,15.818,11/25/2023 22:25:01
6.5758,15.818,11/25/2023 22:26:01
6.5762,15.818,11/25/2023 22:27:01
6.5762,15.819,11/25/2023 22:28:01
6.576,15.819,11/25/2023 22:29:01
6.5762,15.819,11/25/2023 22:30:01
6.576,15.821,11/25/2023 22:31:01
6.5762,15.821,11/25/2023 22:32:01
6.5762,15.822,11/25/2023 22:33:01
6.5762,15.822,11/25/2023 22:34:01
6.576,15.822,11/25/2023 22:35:01
6.5762,15.824,11/25/2023 22:36:01
6.576,15.824,11/25/2023 22:37:01
6.5762,15.825,11/25/2023 22:38:01
6.5762,15.825,11/25/2023 22:39:01
6.5762,15.825,11/25/2023 22:40:01
6.5762,15.827,11/25/2023 22:41:01
6.5764,15.827,11/25/2023 22:42:01
6.5762,15.827,11/25/2023 22:43:01
6.5762,15.828,11/25/2023 22:44:01
6.5764,15.828,11/25/2023 22:45:01
6.5762,15.828,11/25/2023 22:46:01
6.5762,15.83,11/25/2023 22:47:01
6.5762,15.83,11/25/2023 22:48:01
6.5762,15.83,11/25/2023 22:49:01
6.5766,15.83,11/25/2023 22:50:01
6.5762,15.831,11/25/2023 22:51:01
6.5766,15.831,11/25/2023 22:52:01
6.5764,15.831,11/25/2023 22:53:01
6.5762,15.831,11/25/2023 22:54:01
6.5762,15.831,11/25/2023 22:55:01
6.5762,15.833,11/25/2023 22:56:01
6.5762,15.833,11/25/2023 22:57:01
6.5762,15.833,11/25/2023 22:58:01
6.5764,15.833,11/25/2023 22:59:01
6.5762,15.833,11/25/2023 23:00:01
6.5762,15.833,11/25/2023 23:01:01
6.5762,15.834,11/25/2023 23:02:01
6.5764,15.834,11/25/2023 23:03:01
6.5764,15.834,11/25/2023 23:04:01
6.5764,15.834,11/25/2023 23:05:01
6.576,15.834,11/25/2023 23:06:01
6.5764,15.834,11/25/2023 23:07:01
6.5766,15.836,11/25/2023 23:08:01
6.5766,15.836,11/25/2023 23:09:01
6.5764,15.836,11/25/2023 23:10:01
6.5766,15.836,11/25/2023 23:11:01
6.5764,15.836,11/25/2023 23:12:01
6.5764,15.836,11/25/2023 23:13:01
6.5762,15.836,11/25/2023 23:14:01
6.5764,15.836,11/25/2023 23:15:01
6.5768,15.836,11/25/2023 23:16:01
6.5764,15.837,11/25/2023 23:17:01
6.5768,15.837,11/25/2023 23:18:01
6.577,15.837,11/25/2023 23:19:01
6.5766,15.837,11/25/2023 23:20:01
6.5766,15.837,11/25/2023 23:21:01
6.5768,15.837,11/25/2023 23:22:01
6.577,15.837,11/25/2023 23:23:01
6.5764,15.837,11/25/2023 23:24:01
6.5768,15.837,11/25/2023 23:25:01
6.5768,15.837,11/25/2023 23:26:01
6.5766,15.837,11/25/2023 23:27:01
6.5766,15.837,11/25/2023 23:28:01
6.5766,15.837,11/25/2023 23:29:01
6.577,15.839,11/25/2023 23:30:01
6.5766,15.839,11/25/2023 23:31:01
6.5768,15.839,11/25/2023 23:32:01
6.5764,15.839,11/25/2023 23:33:01
6.5768,15.839,11/25/2023 23:34:01
6.5766,15.839,11/25/2023 23:35:01
6.5768,15.839,11/25/2023 23:36:01
6.577,15.839,11/25/2023 23:37:01
6.577,15.839,11/25/2023 23:38:01
6.5768,15.839,11/25/2023 23:39:01
6.577,15.839,11/25/2023 23:40:01
6.5768,15.839,11/25/2023 23:41:01
6.5766,15.839,11/25/2023 23:42:01
6.5766,15.839,11/25/2023 23:43:01
6.5771,15.839,11/25/2023 23:44:01
6.5771,15.839,11/25/2023 23:45:01
6.577,15.839,11/25/2023 23:46:01
6.5773,15.839,11/25/2023 23:47:01
6.577,15.839,11/25/2023 23:48:01
6.577,15.839,11/25/2023 23:49:01
6.577,15.839,11/25/2023 23:50:01
6.577,15.839,11/25/2023 23:51:01
6.5771,15.839,11/25/2023 23:52:01
6.5771,15.839,11/25/2023 23:53:01
6.5771,15.839,11/25/2023 23:54:01
6.5773,15.839,11/25/2023 23:55:01
6.5773,15.839,11/25/2023 23:56:01
6.5771,15.839,11/25/2023 23:57:01
6.577,15.839,11/25/2023 23:58:01
6.5773,15.839,11/25/2023 23:59:01
6.5775,15.839,11/26/2023 00:00:01
6.5771,15.839,11/26/2023 00:01:01
6.5771,15.839,11/26/2023 00:02:01
6.5773,15.839,11/26/2023 00:03:01
6.5775,15.837,11/26/2023 00:04:01
6.5771,15.837,11/26/2023 00:05:01
6.5773,15.837,11/26/2023 00:06:01
6.5775,15.837,11/26/2023 00:07:01
6.5771,15.837,11/26/2023 00:08:01
6.5775,15.837,11/26/2023 00:09:01
6.5771,15.837,11/26/2023 00:10:01
6.5777,15.837,11/26/2023 00:11:01
6.5773,15.837,11/26/2023 00:12:01
6.5773,15.837,11/26/2023 00:13:01
6.5777,15.836,11/26/2023 00:14:01
6.5777,15.836,11/26/2023 00:15:01
6.5773,15.836,11/26/2023 00:16:01
6.5773,15.836,11/26/2023 00:17:01
6.5775,15.836,11/26/2023 00:18:01
6.5773,15.836,11/26/2023 00:19:01
6.5777,15.836,11/26/2023 00:20:01
6.5775,15.836,11/26/2023 00:21:01
6.5777,15.836,11/26/2023 00:22:01
6.5775,15.836,11/26/2023 00:23:01
6.5773,15.836,11/26/2023 00:24:01
6.5779,15.836,11/26/2023 00:25:01
6.5779,15.836,11/26/2023 00:26:01
6.5779,15.834,11/26/2023 00:27:01
6.5777,15.834,11/26/2023 00:28:01
6.5775,15.834,11/26/2023 00:29:01
6.5775,15.834,11/26/2023 00:30:01
6.5779,15.834,11/26/2023 00:31:01
6.5777,15.834,11/26/2023 00:32:01
6.5777,15.834,11/26/2023 00:33:01
6.5777,15.834,11/26/2023 00:34:01
6.5779,15.834,11/26/2023 00:35:01
6.5779,15.833,11/26/2023 00:36:01
6.5779,15.833,11/26/2023 00:37:01
6.5779,15.833,11/26/2023 00:38:01
6.5777,15.833,11/26/2023 00:39:01
6.5779,15.833,11/26/2023 00:40:01
6.5775,15.833,11/26/2023 00:41:01
6.5781,15.833,11/26/2023 00:42:01
6.5781,15.833,11/26/2023 00:43:01
6.5779,15.833,11/26/2023 00:44:01
6.5781,15.831,11/26/2023 00:45:01
6.5777,15.831,11/26/2023 00:46:01
6.5781,15.831,11/26/2023 00:47:01
6.5781,15.831,11/26/2023 00:48:01
6.5779,15.831,11/26/2023 00:49:01
6.5779,15.831,11/26/2023 00:50:01
6.5781,15.831,11/26/2023 00:51:01
6.5783,15.831,11/26/2023 00:52:01
6.5783,15.831,11/26/2023 00:53:01
6.5779,15.831,11/26/2023 00:54:01
6.5781,15.83,11/26/2023 00:55:01
6.5779,15.83,11/26/2023 00:56:01
6.5781,15.83,11/26/2023 00:57:01
6.5781,15.83,11/26/2023 00:58:01
6.5781,15.83,11/26/2023 00:59:01
6.5781,15.83,11/26/2023 01:00:01
6.5781,15.83,11/26/2023 01:01:01
6.5783,15.83,11/26/2023 01:02:01
6.5783,15.83,11/26/2023 01:03:01
6.5783,15.828,11/26/2023 01:04:01
6.5783,15.828,11/26/2023 01:05:01
6.5785,15.828,11/26/2023 01:06:01
6.5785,15.828,11/26/2023 01:07:01
6.5783,15.828,11/26/2023 01:08:01
6.5783,15.828,11/26/2023 01:09:01
6.5783,15.828,11/26/2023 01:10:01
6.5785,15.828,11/26/2023 01:11:01
6.5783,15.828,11/26/2023 01:12:01
6.5783,15.828,11/26/2023 01:13:01
6.5785,15.827,11/26/2023 01:14:01
6.5783,15.827,11/26/2023 01:15:01
6.5783,15.827,11/26/2023 01:16:01
6.5783,15.827,11/26/2023 01:17:01
6.5783,15.827,11/26/2023 01:18:01
6.5785,15.827,11/26/2023 01:19:01
6.5783,15.827,11/26/2023 01:20:01
6.5785,15.827,11/26/2023 01:21:01
6.5781,15.827,11/26/2023 01:22:01
6.5785,15.827,11/26/2023 01:23:01
6.5785,15.825,11/26/2023 01:24:01
6.5785,15.825,11/26/2023 01:25:01
6.5785,15.825,11/26/2023 01:26:01
6.5783,15.825,11/26/2023 01:27:01
6.5783,15.825,11/26/2023 01:28:01
6.5785,15.825,11/26/2023 01:29:01
6.5785,15.825,11/26/2023 01:30:01
6.5785,15.825,11/26/2023 01:31:01
6.5785,15.825,11/26/2023 01:32:01
6.5785,15.825,11/26/2023 01:33:01
6.5785,15.825,11/26/2023 01:34:01
6.5783,15.825,11/26/2023 01:35:01
6.5783,15.824,11/26/2023 01:36:01
6.5783,15.824,11/26/2023 01:37:01
6.5783,15.824,11/26/2023 01:38:01
6.5783,15.824,11/26/2023 01:39:01
6.5785,15.824,11/26/2023 01:40:01
6.5783,15.824,11/26/2023 01:41:01
6.5785,15.824,11/26/2023 01:42:01
6.5785,15.824,11/26/2023 01:43:01
6.5785,15.824,11/26/2023 01:44:01
6.5785,15.824,11/26/2023 01:45:01
6.5785,15.824,11/26/2023 01:46:01
6.5785,15.822,11/26/2023 01:47:01
6.5785,15.822,11/26/2023 01:48:01
6.5785,15.822,11/26/2023 01:49:01
6.5785,15.822,11/26/2023 01:50:01
6.5785,15.822,11/26/2023 01:51:01
6.5785,15.822,11/26/2023 01:52:01
6.5785,15.822,11/26/2023 01:53:01
6.5787,15.822,11/26/2023 01:54:01
6.5785,15.822,11/26/2023 01:55:01
6.5783,15.822,11/26/2023 01:56:01
6.5787,15.822,11/26/2023 01:57:01
6.5787,15.822,11/26/2023 01:58:01
6.5785,15.822,11/26/2023 01:59:01
6.5785,15.822,11/26/2023 02:00:01
6.5785,15.822,11/26/2023 02:01:01
6.5785,15.822,11/26/2023 02:02:01
6.5785,15.821,11/26/2023 02:03:01
6.5785,15.821,11/26/2023 02:04:01
6.5785,15.821,11/26/2023 02:05:01
6.5785,15.821,11/26/2023 02:06:01
6.5785,15.821,11/26/2023 02:07:01
6.5785,15.821,11/26/2023 02:08:01
6.5787,15.821,11/26/2023 02:09:01
6.5785,15.821,11/26/2023 02:10:01
6.5785,15.821,11/26/2023 02:11:01
6.5785,15.821,11/26/2023 02:12:01
6.5787,15.821,11/26/2023 02:13:01
6.5787,15.821,11/26/2023 02:14:01
6.5785,15.821,11/26/2023 02:15:01
6.5785,15.821,11/26/2023 02:16:01
6.5785,15.821,11/26/2023 02:17:01
6.5785,15.821,11/26/2023 02:18:01
6.5785,15.821,11/26/2023 02:19:01
6.5787,15.821,11/26/2023 02:20:01
6.5787,15.821,11/26/2023 02:21:01
6.5785,15.819,11/26/2023 02:22:01
6.5787,15.819,11/26/2023 02:23:01
6.5785,15.819,11/26/2023 02:24:01
6.5787,15.819,11/26/2023 02:25:01
6.5787,15.819,11/26/2023 02:26:01
6.5787,15.819,11/26/2023 02:27:01
6.5785,15.819,11/26/2023 02:28:01
6.5785,15.819,11/26/2023 02:29:01
6.5787,15.819,11/26/2023 02:30:01
6.5787,15.819,11/26/2023 02:31:01
6.5787,15.819,11/26/2023 02:32:01
6.5785,15.819,11/26/2023 02:33:01
6.5785,15.819,11/26/2023 02:34:01
6.5787,15.819,11/26/2023 02:35:01
6.5787,15.819,11/26/2023 02:36:01
6.5787,15.818,11/26/2023 02:37:01
6.5787,15.818,11/26/2023 02:38:01
6.5787,15.818,11/26/2023 02:39:01
6.5785,15.818,11/26/2023 02:40:01
6.5787,15.818,11/26/2023 02:41:01
6.5785,15.818,11/26/2023 02:42:01
6.5787,15.818,11/26/2023 02:43:01
6.5785,15.818,11/26/2023 02:44:01
6.5787,15.818,11/26/2023 02:45:01
6.5787,15.818,11/26/2023 02:46:01
6.5787,15.816,11/26/2023 02:47:01
6.5787,15.816,11/26/2023 02:48:01
6.5787,15.816,11/26/2023 02:49:01
6.5787,15.816,11/26/2023 02:50:01
6.5787,15.816,11/26/2023 02:51:01
6.5787,15.816,11/26/2023 02:52:01
6.5787,15.816,11/26/2023 02:53:01
6.5785,15.816,11/26/2023 02:54:01
6.5787,15.816,11/26/2023 02:55:01
6.5785,15.816,11/26/2023 02:56:01
6.5787,15.816,11/26/2023 02:57:01
6.5787,15.815,11/26/2023 02:58:01
6.5787,15.815,11/26/2023 02:59:01
6.5787,15.815,11/26/2023 03:00:01
6.5785,15.815,11/26/2023 03:01:01
6.5787,15.815,11/26/2023 03:02:01
6.5787,15.815,11/26/2023 03:03:01
6.5787,15.815,11/26/2023 03:04:01
6.5787,15.815,11/26/2023 03:05:01
6.5787,15.815,11/26/2023 03:06:01
6.5787,15.815,11/26/2023 03:07:01
6.5787,15.813,11/26/2023 03:08:01
6.5787,15.813,11/26/2023 03:09:01
6.5787,15.813,11/26/2023 03:10:01
6.5787,15.813,11/26/2023 03:11:01
6.5787,15.813,11/26/2023 03:12:01
6.5787,15.813,11/26/2023 03:13:01
6.5787,15.813,11/26/2023 03:14:01
6.5787,15.813,11/26/2023 03:15:01
6.5787,15.813,11/26/2023 03:16:01
6.5787,15.813,11/26/2023 03:17:01
6.5787,15.813,11/26/2023 03:18:01
6.5787,15.813,11/26/2023 03:19:01
6.5787,15.812,11/26/2023 03:20:01
6.5787,15.812,11/26/2023 03:21:01
6.5787,15.812,11/26/2023 03:22:01
6.5785,15.812,11/26/2023 03:23:01
6.5785,15.812,11/26/2023 03:24:01
6.5787,15.812,11/26/2023 03:25:01
6.5787,15.812,11/26/2023 03:26:01
6.5787,15.812,11/26/2023 03:27:01
6.5787,15.812,11/26/2023 03:28:01
6.5787,15.812,11/26/2023 03:29:01
6.5787,15.812,11/26/2023 03:30:01
6.5787,15.812,11/26/2023 03:31:01
6.5787,15.812,11/26/2023 03:32:01
6.5787,15.812,11/26/2023 03:33:01
6.5787,15.812,11/26/2023 03:34:01
6.5787,15.81,11/26/2023 03:35:01
6.5785,15.81,11/26/2023 03:36:01
6.5787,15.81,11/26/2023 03:37:01
6.5785,15.81,11/26/2023 03:38:01
6.5787,15.81,11/26/2023 03:39:01
6.5785,15.81,11/26/2023 03:40:01
6.5785,15.81,11/26/2023 03:41:01
6.5787,15.81,11/26/2023 03:42:01
6.5787,15.81,11/26/2023 03:43:01
6.5787,15.81,11/26/2023 03:44:01
6.5787,15.81,11/26/2023 03:45:01
6.5787,15.81,11/26/2023 03:46:01
6.5787,15.809,11/26/2023 03:47:01
6.5787,15.809,11/26/2023 03:48:01
6.5787,15.809,11/26/2023 03:49:01
6.5787,15.809,11/26/2023 03:50:01
6.5787,15.809,11/26/2023 03:51:01
6.5787,15.809,11/26/2023 03:52:01
6.5787,15.809,11/26/2023 03:53:01
6.5787,15.809,11/26/2023 03:54:01
6.5787,15.809,11/26/2023 03:55:01
6.5787,15.809,11/26/2023 03:56:01
6.5787,15.809,11/26/2023 03:57:01
6.5787,15.809,11/26/2023 03:58:01
6.5787,15.809,11/26/2023 03:59:01
6.5787,15.809,11/26/2023 04:00:01
6.5787,15.809,11/26/2023 04:01:01
6.5787,15.809,11/26/2023 04:02:01
6.5787,15.809,11/26/2023 04:03:01
6.5787,15.809,11/26/2023 04:04:01
6.5787,15.809,11/26/2023 04:05:01
6.5787,15.809,11/26/2023 04:06:01
6.5787,15.807,11/26/2023 04:07:01
6.5787,15.807,11/26/2023 04:08:01
6.5787,15.807,11/26/2023 04:09:01
6.5787,15.807,11/26/2023 04:10:01
6.5787,15.807,11/26/2023 04:11:01
6.5787,15.807,11/26/2023 04:12:01
6.5787,15.807,11/26/2023 04:13:01
6.5787,15.807,11/26/2023 04:14:01
6.5787,15.807,11/26/2023 04:15:01
6.5787,15.807,11/26/2023 04:16:01
6.5787,15.806,11/26/2023 04:17:01
6.5787,15.806,11/26/2023 04:18:01
6.5787,15.806,11/26/2023 04:19:01
6.5787,15.806,11/26/2023 04:20:01
6.5787,15.806,11/26/2023 04:21:01
6.5787,15.806,11/26/2023 04:22:01
6.5787,15.806,11/26/2023 04:23:01
6.5787,15.806,11/26/2023 04:24:01
6.5787,15.806,11/26/2023 04:25:01
6.5787,15.804,11/26/2023 04:26:01
6.5787,15.804,11/26/2023 04:27:01
6.5787,15.804,11/26/2023 04:28:01
6.5787,15.804,11/26/2023 04:29:01
6.5787,15.804,11/26/2023 04:30:01
6.5787,15.804,11/26/2023 04:31:01
6.5787,15.804,11/26/2023 04:32:01
6.5787,15.803,11/26/2023 04:33:01
6.5787,15.803,11/26/2023 04:34:01
6.5787,15.803,11/26/2023 04:35:01
6.5787,15.803,11/26/2023 04:36:01
6.5787,15.803,11/26/2023 04:37:01
6.5787,15.803,11/26/2023 04:38:01
6.5787,15.801,11/26/2023 04:39:01
6.5787,15.801,11/26/2023 04:40:01
6.5787,15.801,11/26/2023 04:41:01
6.5787,15.801,11/26/2023 04:42:01
6.5787,15.801,11/26/2023 04:43:01
6.5787,15.8,11/26/2023 04:44:01
6.5787,15.8,11/26/2023 04:45:01
6.5787,15.8,11/26/2023 04:46:01
6.5787,15.8,11/26/2023 04:47:01
6.5787,15.798,11/26/2023 04:48:01
6.5789,15.798,11/26/2023 04:49:01
6.5787,15.798,11/26/2023 04:50:01
6.5787,15.798,11/26/2023 04:51:01
6.5787,15.798,11/26/2023 04:52:01
6.5787,15.797,11/26/2023 04:53:01
6.5787,15.797,11/26/2023 04:54:01
6.5787,15.797,11/26/2023 04:55:01
6.5787,15.795,11/26/2023 04:56:01
6.5787,15.795,11/26/2023 04:57:01
6.5787,15.795,11/26/2023 04:58:01
6.5787,15.795,11/26/2023 04:59:01
6.5787,15.794,11/26/2023 05:00:01
6.5787,15.794,11/26/2023 05:01:01
6.5787,15.794,11/26/2023 05:02:01
6.5787,15.792,11/26/2023 05:03:01
6.5787,15.792,11/26/2023 05:04:01
6.5787,15.792,11/26/2023 05:05:01
6.5787,15.792,11/26/2023 05:06:01
6.5787,15.791,11/26/2023 05:07:01
6.5787,15.791,11/26/2023 05:08:01
6.5787,15.791,11/26/2023 05:09:01
6.5787,15.791,11/26/2023 05:10:01
6.5787,15.789,11/26/2023 05:11:01
6.5787,15.789,11/26/2023 05:12:01
6.5787,15.789,11/26/2023 05:13:01
6.5787,15.789,11/26/2023 05:14:01
6.5787,15.788,11/26/2023 05:15:01
6.5787,15.788,11/26/2023 05:16:01
6.5787,15.788,11/26/2023 05:17:01
6.5787,15.786,11/26/2023 05:18:01
6.5787,15.786,11/26/2023 05:19:01
6.5787,15.786,11/26/2023 05:20:01
6.5787,15.785,11/26/2023 05:21:01
6.5787,15.785,11/26/2023 05:22:01
6.5787,15.785,11/26/2023 05:23:01
6.5787,15.783,11/26/2023 05:24:01
6.5787,15.783,11/26/2023 05:25:01
6.5787,15.782,11/26/2023 05:26:01
6.5787,15.782,11/26/2023 05:27:01
6.5787,15.782,11/26/2023 05:28:01
6.5787,15.781,11/26/2023 05:29:01
6.5787,15.781,11/26/2023 05:30:01
6.5787,15.781,11/26/2023 05:31:01
6.5787,15.779,11/26/2023 05:32:01
6.5787,15.779,11/26/2023 05:33:01
6.5787,15.779,11/26/2023 05:34:01
6.5787,15.778,11/26/2023 05:35:01
6.5787,15.778,11/26/2023 05:36:01
6.5787,15.776,11/26/2023 05:37:01
6.5787,15.776,11/26/2023 05:38:01
6.5787,15.776,11/26/2023 05:39:01
6.5787,15.775,11/26/2023 05:40:01
6.5787,15.775,11/26/2023 05:41:01
6.5787,15.775,11/26/2023 05:42:01
6.5787,15.773,11/26/2023 05:43:01
6.5787,15.773,11/26/2023 05:44:01
6.5787,15.773,11/26/2023 05:45:01
6.5787,15.772,11/26/2023 05:46:01
6.5787,15.772,11/26/2023 05:47:01
6.5787,15.772,11/26/2023 05:48:01
6.5787,15.77,11/26/2023 05:49:01
6.5787,15.77,11/26/2023 05:50:01
6.5787,15.77,11/26/2023 05:51:01
6.5787,15.769,11/26/2023 05:52:01
6.5787,15.769,11/26/2023 05:53:01
6.5787,15.767,11/26/2023 05:54:01
6.5787,15.767,11/26/2023 05:55:01
6.5787,15.767,11/26/2023 05:56:01
6.5787,15.766,11/26/2023 05:57:01
6.5787,15.766,11/26/2023 05:58:01
6.5787,15.766,11/26/2023 05:59:01
6.5787,15.764,11/26/2023 06:00:01
6.5787,15.764,11/26/2023 06:01:01
6.5787,15.764,11/26/2023 06:02:01
6.5787,15.763,11/26/2023 06:03:01
6.5787,15.763,11/26/2023 06:04:01
6.5787,15.763,11/26/2023 06:05:01
6.5787,15.761,11/26/2023 06:06:01
6.5787,15.761,11/26/2023 06:07:01
6.5787,15.76,11/26/2023 06:08:01
6.5787,15.76,11/26/2023 06:09:01
6.5785,15.76,11/26/2023 06:10:01
6.5787,15.758,11/26/2023 06:11:01
6.5787,15.758,11/26/2023 06:12:01
6.5787,15.758,11/26/2023 06:13:01
6.5787,15.758,11/26/2023 06:14:01
6.5787,15.757,11/26/2023 06:15:01
6.5787,15.757,11/26/2023 06:16:01
6.5787,15.757,11/26/2023 06:17:01
6.5787,15.757,11/26/2023 06:18:01
6.5787,15.755,11/26/2023 06:19:01
6.5785,15.755,11/26/2023 06:20:01
6.5787,15.755,11/26/2023 06:21:01
6.5787,15.755,11/26/2023 06:22:01
6.5787,15.754,11/26/2023 06:23:01
6.5787,15.754,11/26/2023 06:24:01
6.5787,15.754,11/26/2023 06:25:01
6.5787,15.754,11/26/2023 06:26:01
6.5787,15.752,11/26/2023 06:27:01
6.5787,15.752,11/26/2023 06:28:01
6.5787,15.752,11/26/2023 06:29:01
6.5787,15.752,11/26/2023 06:30:01
6.5787,15.752,11/26/2023 06:31:01
6.5787,15.751,11/26/2023 06:32:01
6.5787,15.751,11/26/2023 06:33:01
6.5787,15.751,11/26/2023 06:34:01
6.5787,15.751,11/26/2023 06:35:01
6.5787,15.751,11/26/2023 06:36:01
6.5787,15.751,11/26/2023 06:37:01
6.5787,15.749,11/26/2023 06:38:01
6.5787,15.749,11/26/2023 06:39:01
6.5789,15.749,11/26/2023 06:40:01
6.5787,15.749,11/26/2023 06:41:01
6.5787,15.749,11/26/2023 06:42:01
6.5787,15.749,11/26/2023 06:43:01
6.5787,15.749,11/26/2023 06:44:01
6.5787,15.748,11/26/2023 06:45:01
6.5787,15.748,11/26/2023 06:46:01
6.5787,15.748,11/26/2023 06:47:01
6.5787,15.748,11/26/2023 06:48:01
6.5787,15.748,11/26/2023 06:49:01
6.5787,15.748,11/26/2023 06:50:01
6.5787,15.748,11/26/2023 06:51:01
6.5789,15.748,11/26/2023 06:52:01
6.5787,15.748,11/26/2023 06:53:01
6.5787,15.748,11/26/2023 06:54:01
6.5787,15.746,11/26/2023 06:55:01
6.5787,15.746,11/26/2023 06:56:01
6.5787,15.746,11/26/2023 06:57:01
6.5787,15.746,11/26/2023 06:58:01
6.5787,15.746,11/26/2023 06:59:01
6.5787,15.746,11/26/2023 07:00:01
6.5787,15.746,11/26/2023 07:01:01
6.5787,15.746,11/26/2023 07:02:01
6.5787,15.746,11/26/2023 07:03:01
6.5787,15.746,11/26/2023 07:04:01
6.5787,15.746,11/26/2023 07:05:01
6.5787,15.748,11/26/2023 07:06:01
6.5787,15.746,11/26/2023 07:07:01
6.5787,15.746,11/26/2023 07:08:01
6.5787,15.748,11/26/2023 07:09:01
6.5787,15.746,11/26/2023 07:10:01
6.5787,15.748,11/26/2023 07:11:01
6.5787,15.748,11/26/2023 07:12:01
6.5787,15.748,11/26/2023 07:13:01
6.5787,15.748,11/26/2023 07:14:01
6.5787,15.748,11/26/2023 07:15:01
6.5787,15.748,11/26/2023 07:16:01
6.5787,15.748,11/26/2023 07:17:01
6.5787,15.748,11/26/2023 07:18:01
6.5787,15.748,11/26/2023 07:19:01
6.5787,15.748,11/26/2023 07:20:01
6.5787,15.748,11/26/2023 07:21:01
6.5787,15.748,11/26/2023 07:22:01
6.5787,15.749,11/26/2023 07:23:01
6.5787,15.749,11/26/2023 07:24:01
6.5787,15.749,11/26/2023 07:25:01
6.5787,15.749,11/26/2023 07:26:01
6.5787,15.749,11/26/2023 07:27:01
6.5787,15.749,11/26/2023 07:28:01
6.5787,15.749,11/26/2023 07:29:01
6.5787,15.751,11/26/2023 07:30:01
6.5787,15.751,11/26/2023 07:31:01
6.5787,15.751,11/26/2023 07:32:01
6.5787,15.751,11/26/2023 07:33:01
6.5787,15.751,11/26/2023 07:34:01
6.5787,15.751,11/26/2023 07:35:01
6.5787,15.752,11/26/2023 07:36:01
6.5787,15.752,11/26/2023 07:37:01
6.5787,15.752,11/26/2023 07:38:01
6.5787,15.752,11/26/2023 07:39:01
6.5787,15.752,11/26/2023 07:40:01
6.5787,15.754,11/26/2023 07:41:01
6.5787,15.754,11/26/2023 07:42:01
6.5787,15.754,11/26/2023 07:43:01
6.5787,15.754,11/26/2023 07:44:01
6.5787,15.754,11/26/2023 07:45:01
6.5787,15.754,11/26/2023 07:46:01
6.5787,15.755,11/26/2023 07:47:01
6.5787,15.755,11/26/2023 07:48:01
6.5787,15.755,11/26/2023 07:49:01
6.5787,15.755,11/26/2023 07:50:01
6.5787,15.755,11/26/2023 07:51:01
6.5787,15.757,11/26/2023 07:52:01
6.5787,15.757,11/26/2023 07:53:01
6.5787,15.757,11/26/2023 07:54:01
6.5787,15.757,11/26/2023 07:55:01
6.5787,15.757,11/26/2023 07:56:01
6.5787,15.757,11/26/2023 07:57:01
6.5787,15.758,11/26/2023 07:58:01
6.5787,15.758,11/26/2023 07:59:01
6.5787,15.758,11/26/2023 08:00:01
6.5787,15.758,11/26/2023 08:01:01
6.5785,15.758,11/26/2023 08:02:01
6.5787,15.76,11/26/2023 08:03:01
6.5787,15.76,11/26/2023 08:04:01
6.5787,15.76,11/26/2023 08:05:01
6.5787,15.761,11/26/2023 08:06:01
6.5787,15.761,11/26/2023 08:07:01
6.5785,15.761,11/26/2023 08:08:01
6.5787,15.761,11/26/2023 08:09:01
6.5785,15.761,11/26/2023 08:10:01
6.5787,15.761,11/26/2023 08:11:01
6.5787,15.763,11/26/2023 08:12:01
6.5785,15.763,11/26/2023 08:13:01
6.5787,15.763,11/26/2023 08:14:01
6.5787,15.763,11/26/2023 08:15:01
6.5787,15.763,11/26/2023 08:16:01
6.5787,15.764,11/26/2023 08:17:01
6.5787,15.764,11/26/2023 08:18:01
6.5787,15.764,11/26/2023 08:19:01
6.5785,15.764,11/26/2023 08:20:01
6.5785,15.766,11/26/2023 08:21:01
6.5787,15.766,11/26/2023 08:22:01
6.5787,15.766,11/26/2023 08:23:01
6.5785,15.766,11/26/2023 08:24:01
6.5785,15.767,11/26/2023 08:25:01
6.5785,15.767,11/26/2023 08:26:01
6.5785,15.767,11/26/2023 08:27:01
6.5785,15.767,11/26/2023 08:28:01
6.5787,15.769,11/26/2023 08:29:01
6.5787,15.769,11/26/2023 08:30:01
6.5787,15.769,11/26/2023 08:31:01
6.5787,15.77,11/26/2023 08:32:01
6.5787,15.77,11/26/2023 08:33:01
6.5787,15.77,11/26/2023 08:34:01
6.5787,15.772,11/26/2023 08:35:01
6.5785,15.772,11/26/2023 08:36:01
6.5787,15.772,11/26/2023 08:37:01
6.5787,15.773,11/26/2023 08:38:01
6.5785,15.773,11/26/2023 08:39:01
6.5785,15.773,11/26/2023 08:40:01
6.5787,15.775,11/26/2023 08:41:01
6.5787,15.775,11/26/2023 08:42:01
6.5787,15.775,11/26/2023 08:43:01
6.5787,15.775,11/26/2023 08:44:01
6.5787,15.776,11/26/2023 08:45:01
6.5785,15.776,11/26/2023 08:46:01
6.5785,15.776,11/26/2023 08:47:01
6.5785,15.778,11/26/2023 08:48:01
6.5787,15.778,11/26/2023 08:49:01
6.5787,15.778,11/26/2023 08:50:01
6.5787,15.779,11/26/2023 08:51:01
6.5785,15.779,11/26/2023 08:52:01
6.5785,15.779,11/26/2023 08:53:01
6.5785,15.781,11/26/2023 08:54:01
6.5785,15.781,11/26/2023 08:55:01
6.5787,15.781,11/26/2023 08:56:01
6.5785,15.782,11/26/2023 08:57:01
6.5785,15.782,11/26/2023 08:58:01
6.5785,15.783,11/26/2023 08:59:01
6.5787,15.783,11/26/2023 09:00:01
6.5787,15.783,11/26/2023 09:01:01
6.5785,15.785,11/26/2023 09:02:01
6.5787,15.785,11/26/2023 09:03:01
6.5787,15.786,11/26/2023 09:04:01
6.5787,15.786,11/26/2023 09:05:01
6.5785,15.788,11/26/2023 09:06:01
6.5785,15.788,11/26/2023 09:07:01
6.5787,15.788,11/26/2023 09:08:01
6.5785,15.789,11/26/2023 09:09:01
6.5785,15.789,11/26/2023 09:10:01
6.5787,15.789,11/26/2023 09:11:01
6.5787,15.791,11/26/2023 09:12:01
6.5787,15.791,11/26/2023 09:13:01
6.5785,15.792,11/26/2023 09:14:01
6.5785,15.792,11/26/2023 09:15:01
6.5787,15.792,11/26/2023 09:16:01
6.5787,15.794,11/26/2023 09:17:01
6.5787,15.794,11/26/2023 09:18:01
6.5785,15.795,11/26/2023 09:19:01
6.5785,15.795,11/26/2023 09:20:01
6.5785,15.797,11/26/2023 09:21:01
6.5785,15.797,11/26/2023 09:22:01
6.5785,15.797,11/26/2023 09:23:01
6.5787,15.798,11/26/2023 09:24:01
6.5785,15.798,11/26/2023 09:25:01
6.5787,15.798,11/26/2023 09:26:01
6.5787,15.8,11/26/2023 09:27:01
6.5787,15.8,11/26/2023 09:28:01
6.5787,15.801,11/26/2023 09:29:01
6.5787,15.801,11/26/2023 09:30:01
6.5787,15.801,11/26/2023 09:31:01
6.5785,15.803,11/26/2023 09:32:01
6.5787,15.803,11/26/2023 09:33:01
6.5787,15.804,11/26/2023 09:34:01
6.5787,15.804,11/26/2023 09:35:01
6.5785,15.806,11/26/2023 09:36:01
6.5787,15.806,11/26/2023 09:37:01
6.5787,15.806,11/26/2023 09:38:01
6.5785,15.807,11/26/2023 09:39:01
6.5787,15.807,11/26/2023 09:40:01
6.5787,15.807,11/26/2023 09:41:01
6.5787,15.809,11/26/2023 09:42:01
6.5787,15.809,11/26/2023 09:43:01
6.5787,15.809,11/26/2023 09:44:01
6.5785,15.81,11/26/2023 09:45:01
6.5787,15.81,11/26/2023 09:46:01
6.5787,15.812,11/26/2023 09:47:01
6.5787,15.812,11/26/2023 09:48:01
6.5787,15.812,11/26/2023 09:49:01
6.5787,15.813,11/26/2023 09:50:01
6.5785,15.815,11/26/2023 09:51:01
6.5785,15.813,11/26/2023 09:52:01
6.5787,15.815,11/26/2023 09:53:01
6.5787,15.815,11/26/2023 09:54:01
6.5787,15.816,11/26/2023 09:55:01
6.5787,15.816,11/26/2023 09:56:01
6.5787,15.816,11/26/2023 09:57:01
6.5787,15.818,11/26/2023 09:58:01
6.5787,15.818,11/26/2023 09:59:01
6.5787,15.818,11/26/2023 10:00:01
6.5785,15.819,11/26/2023 10:01:01
6.5787,15.819,11/26/2023 10:02:01
6.5787,15.819,11/26/2023 10:03:01
6.5787,15.821,11/26/2023 10:04:01
6.5785,15.821,11/26/2023 10:05:01
6.5785,15.821,11/26/2023 10:06:01
6.5785,15.822,11/26/2023 10:07:01
6.5785,15.822,11/26/2023 10:08:01
6.5785,15.824,11/26/2023 10:09:01
6.5787,15.824,11/26/2023 10:10:01
6.5785,15.824,11/26/2023 10:11:01
6.5787,15.825,11/26/2023 10:12:01
6.5787,15.825,11/26/2023 10:13:01
6.5787,15.827,11/26/2023 10:14:01
6.5787,15.827,11/26/2023 10:15:01
6.5787,15.827,11/26/2023 10:16:01
6.5787,15.828,11/26/2023 10:17:01
6.5785,15.828,11/26/2023 10:18:01
6.5787,15.83,11/26/2023 10:19:01
6.5787,15.83,11/26/2023 10:20:01
6.5787,15.831,11/26/2023 10:21:01
6.5787,15.831,11/26/2023 10:22:01
6.5787,15.831,11/26/2023 10:23:01
6.5787,15.833,11/26/2023 10:24:01
6.5787,15.833,11/26/2023 10:25:01
6.5787,15.834,11/26/2023 10:26:01
6.5787,15.834,11/26/2023 10:27:01
6.5787,15.834,11/26/2023 10:28:01
6.5787,15.836,11/26/2023 10:29:01
6.5787,15.836,11/26/2023 10:30:01
6.5787,15.837,11/26/2023 10:31:01
6.5787,15.837,11/26/2023 10:32:01
6.5787,15.839,11/26/2023 10:33:01
6.5787,15.839,11/26/2023 10:34:01
6.5787,15.84,11/26/2023 10:35:01
6.5787,15.84,11/26/2023 10:36:01
6.5787,15.84,11/26/2023 10:37:01
6.5787,15.842,11/26/2023 10:38:01
6.5787,15.842,11/26/2023 10:39:01
6.5787,15.843,11/26/2023 10:40:01
6.5787,15.843,11/26/2023 10:41:01
6.5787,15.843,11/26/2023 10:42:01
6.5787,15.845,11/26/2023 10:43:01
6.5787,15.845,11/26/2023 10:44:01
6.5787,15.846,11/26/2023 10:45:01
6.5787,15.846,11/26/2023 10:46:01
6.5787,15.846,11/26/2023 10:47:01
6.5787,15.848,11/26/2023 10:48:01
6.5787,15.848,11/26/2023 10:49:01
6.5787,15.849,11/26/2023 10:50:01
6.5787,15.849,11/26/2023 10:51:01
6.5787,15.849,11/26/2023 10:52:01
6.5787,15.851,11/26/2023 10:53:01
6.5787,15.851,11/26/2023 10:54:01
6.5787,15.851,11/26/2023 10:55:01
6.5787,15.852,11/26/2023 10:56:01
6.5787,15.852,11/26/2023 10:57:01
6.5787,15.854,11/26/2023 10:58:01
6.5787,15.854,11/26/2023 10:59:01
6.5787,15.854,11/26/2023 11:00:01
6.5787,15.855,11/26/2023 11:01:01
6.5787,15.855,11/26/2023 11:02:01
6.5787,15.855,11/26/2023 11:03:01
6.5787,15.857,11/26/2023 11:04:01
6.5787,15.857,11/26/2023 11:05:01
6.5787,15.857,11/26/2023 11:06:01
6.5787,15.858,11/26/2023 11:07:01
6.5787,15.858,11/26/2023 11:08:01
6.5787,15.858,11/26/2023 11:09:01
6.5787,15.86,11/26/2023 11:10:01
6.5787,15.86,11/26/2023 11:11:01
6.5787,15.86,11/26/2023 11:12:01
6.5787,15.861,11/26/2023 11:13:01
6.5787,15.861,11/26/2023 11:14:01
6.5787,15.861,11/26/2023 11:15:01
6.5787,15.863,11/26/2023 11:16:01
6.5787,15.863,11/26/2023 11:17:01
6.5787,15.863,11/26/2023 11:18:01
6.5787,15.864,11/26/2023 11:19:01
6.579,15.864,11/26/2023 11:20:01
6.5787,15.864,11/26/2023 11:21:01
6.5787,15.865,11/26/2023 11:22:01
6.5787,15.865,11/26/2023 11:23:01
6.5789,15.867,11/26/2023 11:24:01
6.5789,15.867,11/26/2023 11:25:01
6.5789,15.867,11/26/2023 11:26:01
6.579,15.868,11/26/2023 11:27:01
6.5789,15.868,11/26/2023 11:28:01
6.5789,15.868,11/26/2023 11:29:01
6.5789,15.87,11/26/2023 11:30:01
6.579,15.87,11/26/2023 11:31:01
6.579,15.871,11/26/2023 11:32:01
6.5792,15.871,11/26/2023 11:33:01
6.579,15.871,11/26/2023 11:34:01
6.5792,15.873,11/26/2023 11:35:01
6.5792,15.873,11/26/2023 11:36:01
6.579,15.874,11/26/2023 11:37:01
6.5792,15.874,11/26/2023 11:38:01
6.5796,15.874,11/26/2023 11:39:01
6.5792,15.876,11/26/2023 11:40:01
6.5796,15.876,11/26/2023 11:41:01
6.5792,15.877,11/26/2023 11:42:01
6.5794,15.877,11/26/2023 11:43:01
6.5794,15.879,11/26/2023 11:44:01
6.5794,15.879,11/26/2023 11:45:01
6.5794,15.879,11/26/2023 11:46:01
6.5796,15.88,11/26/2023 11:47:01
6.5794,15.88,11/26/2023 11:48:01
6.5798,15.882,11/26/2023 11:49:01
6.5794,15.882,11/26/2023 11:50:01
6.5796,15.883,11/26/2023 11:51:01
6.5798,15.883,11/26/2023 11:52:01
6.5796,15.885,11/26/2023 11:53:01
6.58,15.885,11/26/2023 11:54:01
6.58,15.885,11/26/2023 11:55:01
6.5798,15.886,11/26/2023 11:56:01
6.5798,15.886,11/26/2023 11:57:01
6.5796,15.888,11/26/2023 11:58:01
6.5798,15.888,11/26/2023 11:59:01
6.5802,15.889,11/26/2023 12:00:01
6.5798,15.889,11/26/2023 12:01:01
6.58,15.891,11/26/2023 12:02:01
6.5802,15.891,11/26/2023 12:03:01
6.5798,15.892,11/26/2023 12:04:01
6.5798,15.892,11/26/2023 12:05:01
6.5798,15.894,11/26/2023 12:06:01
6.58,15.895,11/26/2023 12:07:01
6.5802,15.895,11/26/2023 12:08:01
6.58,15.897,11/26/2023 12:09:01
6.58,15.897,11/26/2023 12:10:01
6.5798,15.898,11/26/2023 12:11:01
6.58,15.898,11/26/2023 12:12:01
6.5802,15.9,11/26/2023 12:13:01
6.5802,15.9,11/26/2023 12:14:01
6.5802,15.901,11/26/2023 12:15:01
6.58,15.901,11/26/2023 12:16:01
6.58,15.903,11/26/2023 12:17:01
6.5806,15.903,11/26/2023 12:18:01
6.5804,15.904,11/26/2023 12:19:01
6.5802,15.904,11/26/2023 12:20:01
6.5804,15.906,11/26/2023 12:21:01
6.5806,15.907,11/26/2023 12:22:01
6.5806,15.907,11/26/2023 12:23:01
6.5806,15.909,11/26/2023 12:24:01
6.5802,15.909,11/26/2023 12:25:01
6.5804,15.91,11/26/2023 12:26:01
6.5802,15.91,11/26/2023 12:27:01
6.5806,15.912,11/26/2023 12:28:01
6.5806,15.913,11/26/2023 12:29:01
6.5808,15.913,11/26/2023 12:30:01
6.5806,15.915,11/26/2023 12:31:01
6.5804,15.915,11/26/2023 12:32:01
6.5808,15.916,11/26/2023 12:33:01
6.5802,15.918,11/26/2023 12:34:01
6.581,15.918,11/26/2023 12:35:01
6.5808,15.919,11/26/2023 12:36:01
6.5802,15.919,11/26/2023 12:37:01
6.5804,15.921,11/26/2023 12:38:01
6.581,15.922,11/26/2023 12:39:01
6.5806,15.922,11/26/2023 12:40:01
6.5806,15.924,11/26/2023 12:41:01
6.5808,15.924,11/26/2023 12:42:01
6.5808,15.925,11/26/2023 12:43:01
6.5808,15.927,11/26/2023 12:44:01
6.5802,15.927,11/26/2023 12:45:01
6.5806,15.928,11/26/2023 12:46:01
6.5808,15.93,11/26/2023 12:47:01
6.5806,15.93,11/26/2023 12:48:01
6.5806,15.931,11/26/2023 12:49:01
6.5806,15.931,11/26/2023 12:50:01
6.581,15.933,11/26/2023 12:51:01
6.5804,15.934,11/26/2023 12:52:01
6.5806,15.934,11/26/2023 12:53:01
6.5812,15.936,11/26/2023 12:54:01
6.5812,15.937,11/26/2023 12:55:01
6.5806,15.937,11/26/2023 12:56:01
6.5808,15.939,11/26/2023 12:57:01
6.5808,15.939,11/26/2023 12:58:01
6.5808,15.94,11/26/2023 12:59:01
6.5808,15.942,11/26/2023 13:00:01
6.581,15.942,11/26/2023 13:01:01
6.581,15.943,11/26/2023 13:02:01
6.5806,15.943,11/26/2023 13:03:01
6.5812,15.944,11/26/2023 13:04:01
6.5812,15.946,11/26/2023 13:05:01
6.581,15.946,11/26/2023 13:06:01
6.5808,15.947,11/26/2023 13:07:01
6.5808,15.949,11/26/2023 13:08:01
6.5808,15.949,11/26/2023 13:09:01
6.5808,15.95,11/26/2023 13:10:01
6.5808,15.95,11/26/2023 13:11:01
6.5812,15.952,11/26/2023 13:12:01
6.581,15.952,11/26/2023 13:13:01
6.581,15.953,11/26/2023 13:14:01
6.581,15.955,11/26/2023 13:15:01
6.5806,15.955,11/26/2023 13:16:01
6.5808,15.956,11/26/2023 13:17:01
6.5812,15.956,11/26/2023 13:18:01
6.581,15.958,11/26/2023 13:19:01
6.5808,15.959,11/26/2023 13:20:01
6.581,15.959,11/26/2023 13:21:01
6.581,15.961,11/26/2023 13:22:01
6.5806,15.961,11/26/2023 13:23:01
6.5812,15.962,11/26/2023 13:24:01
6.5808,15.962,11/26/2023 13:25:01
6.5806,15.964,11/26/2023 13:26:01
6.581,15.965,11/26/2023 13:27:01
6.5808,15.965,11/26/2023 13:28:01
6.581,15.967,11/26/2023 13:29:01
6.5806,15.967,11/26/2023 13:30:01
6.581,15.968,11/26/2023 13:31:01
6.581,15.968,11/26/2023 13:32:01
6.581,15.97,11/26/2023 13:33:01
6.581,15.971,11/26/2023 13:34:01
6.5812,15.971,11/26/2023 13:35:01
6.5812,15.973,11/26/2023 13:36:01
6.5812,15.973,11/26/2023 13:37:01
6.5812,15.974,11/26/2023 13:38:01
6.581,15.974,11/26/2023 13:39:01
6.581,15.976,11/26/2023 13:40:01
6.5812,15.976,11/26/2023 13:41:01
6.581,15.977,11/26/2023 13:42:01
6.5812,15.977,11/26/2023 13:43:01
6.581,15.979,11/26/2023 13:44:01
6.5812,15.979,11/26/2023 13:45:01
6.581,15.98,11/26/2023 13:46:01
6.5814,15.98,11/26/2023 13:47:01
6.5812,15.982,11/26/2023 13:48:01
6.581,15.982,11/26/2023 13:49:01
6.5812,15.983,11/26/2023 13:50:01
6.5812,15.983,11/26/2023 13:51:01
6.581,15.985,11/26/2023 13:52:01
6.5814,15.985,11/26/2023 13:53:01
6.581,15.986,11/26/2023 13:54:01
6.5814,15.986,11/26/2023 13:55:01
6.5814,15.988,11/26/2023 13:56:01
6.5812,15.988,11/26/2023 13:57:01
6.5814,15.989,11/26/2023 13:58:01
6.5812,15.989,11/26/2023 13:59:01
6.5814,15.991,11/26/2023 14:00:01
6.5814,15.991,11/26/2023 14:01:01
6.5814,15.992,11/26/2023 14:02:01
6.5814,15.992,11/26/2023 14:03:01
6.5816,15.994,11/26/2023 14:04:01
6.5816,15.994,11/26/2023 14:05:01
6.5814,15.994,11/26/2023 14:06:01
6.5816,15.995,11/26/2023 14:07:01
6.5814,15.995,11/26/2023 14:08:01
6.5814,15.997,11/26/2023 14:09:01
6.5816,15.997,11/26/2023 14:10:01
6.5816,15.998,11/26/2023 14:11:01
6.5816,15.998,11/26/2023 14:12:01
6.5816,16,11/26/2023 14:13:01
6.5814,16,11/26/2023 14:14:01
6.5816,16,11/26/2023 14:15:01
6.5816,16.001,11/26/2023 14:16:01
6.5816,16.001,11/26/2023 14:17:01
6.5818,16.003,11/26/2023 14:18:01
6.5816,16.003,11/26/2023 14:19:01
6.5816,16.004,11/26/2023 14:20:01
6.5816,16.004,11/26/2023 14:21:01
6.5816,16.004,11/26/2023 14:22:01
6.5816,16.006,11/26/2023 14:23:01
6.5816,16.006,11/26/2023 14:24:01
6.5816,16.007,11/26/2023 14:25:01
6.5816,16.007,11/26/2023 14:26:01
6.5816,16.007,11/26/2023 14:27:01
6.5818,16.009,11/26/2023 14:28:01
6.5816,16.009,11/26/2023 14:29:01
6.5816,16.009,11/26/2023 14:30:01
6.5816,16.01,11/26/2023 14:31:01
6.5816,16.01,11/26/2023 14:32:01
6.5816,16.01,11/26/2023 14:33:01
6.5818,16.012,11/26/2023 14:34:01
6.5816,16.012,11/26/2023 14:35:01
6.5816,16.012,11/26/2023 14:36:01
6.5816,16.013,11/26/2023 14:37:01
6.5816,16.013,11/26/2023 14:38:01
6.5816,16.015,11/26/2023 14:39:01
6.5816,16.015,11/26/2023 14:40:01
6.5816,16.015,11/26/2023 14:41:01
6.5816,16.016,11/26/2023 14:42:01
6.5816,16.016,11/26/2023 14:43:01
6.5816,16.016,11/26/2023 14:44:01
6.5816,16.016,11/26/2023 14:45:01
6.5818,16.018,11/26/2023 14:46:01
6.5816,16.018,11/26/2023 14:47:01
6.5816,16.018,11/26/2023 14:48:01
6.5816,16.019,11/26/2023 14:49:01
6.5816,16.019,11/26/2023 14:50:01
6.5818,16.019,11/26/2023 14:51:01
6.5816,16.02,11/26/2023 14:52:01
6.5816,16.02,11/26/2023 14:53:01
6.5816,16.02,11/26/2023 14:54:01
6.5816,16.022,11/26/2023 14:55:01
6.5816,16.022,11/26/2023 14:56:01
6.5816,16.022,11/26/2023 14:57:01
6.5816,16.023,11/26/2023 14:58:01
6.5816,16.023,11/26/2023 14:59:01
6.5816,16.023,11/26/2023 15:00:01
6.5818,16.025,11/26/2023 15:01:01
6.5818,16.025,11/26/2023 15:02:01
6.5818,16.025,11/26/2023 15:03:01
6.5816,16.026,11/26/2023 15:04:01
6.5816,16.026,11/26/2023 15:05:01
6.5816,16.026,11/26/2023 15:06:01
6.5818,16.028,11/26/2023 15:07:01
6.5818,16.028,11/26/2023 15:08:01
6.5816,16.028,11/26/2023 15:09:01
6.5816,16.029,11/26/2023 15:10:01
6.5818,16.029,11/26/2023 15:11:01
6.5816,16.029,11/26/2023 15:12:01
6.5818,16.031,11/26/2023 15:13:01
6.5816,16.031,11/26/2023 15:14:01
6.5816,16.031,11/26/2023 15:15:01
6.5818,16.032,11/26/2023 15:16:01
6.5818,16.032,11/26/2023 15:17:01
6.5816,16.032,11/26/2023 15:18:01
6.5816,16.034,11/26/2023 15:19:01
6.5818,16.034,11/26/2023 15:20:01
6.5818,16.034,11/26/2023 15:21:01
6.5816,16.035,11/26/2023 15:22:01
6.5818,16.035,11/26/2023 15:23:01
6.5818,16.035,11/26/2023 15:24:01
6.5818,16.037,11/26/2023 15:25:01
6.5818,16.037,11/26/2023 15:26:01
6.5816,16.037,11/26/2023 15:27:01
6.5816,16.038,11/26/2023 15:28:01
6.5818,16.038,11/26/2023 15:29:01
6.5816,16.038,11/26/2023 15:30:01
6.5818,16.04,11/26/2023 15:31:01
6.5818,16.04,11/26/2023 15:32:01
6.5818,16.041,11/26/2023 15:33:01
6.5818,16.041,11/26/2023 15:34:01
6.5816,16.041,11/26/2023 15:35:01
6.5816,16.043,11/26/2023 15:36:01
6.5818,16.043,11/26/2023 15:37:01
6.5818,16.044,11/26/2023 15:38:01
6.5816,16.044,11/26/2023 15:39:01
6.5816,16.044,11/26/2023 15:40:01
6.5818,16.046,11/26/2023 15:41:01
6.5818,16.046,11/26/2023 15:42:01
6.5816,16.047,11/26/2023 15:43:01
6.5816,16.047,11/26/2023 15:44:01
6.5818,16.047,11/26/2023 15:45:01
6.5816,16.049,11/26/2023 15:46:01
6.5816,16.049,11/26/2023 15:47:01
6.5816,16.05,11/26/2023 15:48:01
6.5816,16.05,11/26/2023 15:49:01
6.5816,16.052,11/26/2023 15:50:01
6.5818,16.052,11/26/2023 15:51:01
6.5818,16.053,11/26/2023 15:52:01
6.5818,16.053,11/26/2023 15:53:01
6.5818,16.055,11/26/2023 15:54:01
6.5818,16.055,11/26/2023 15:55:01
6.5818,16.056,11/26/2023 15:56:01
6.5818,16.056,11/26/2023 15:57:01
6.5818,16.058,11/26/2023 15:58:01
6.5816,16.058,11/26/2023 15:59:01
6.5818,16.059,11/26/2023 16:00:01
6.5816,16.059,11/26/2023 16:01:01
6.5816,16.061,11/26/2023 16:02:01
6.5816,16.061,11/26/2023 16:03:01
6.5818,16.062,11/26/2023 16:04:01
6.5816,16.062,11/26/2023 16:05:01
6.5816,16.064,11/26/2023 16:06:01
6.5816,16.064,11/26/2023 16:07:01
6.5816,16.065,11/26/2023 16:08:01
6.5816,16.065,11/26/2023 16:09:01
6.5816,16.067,11/26/2023 16:10:01
6.5816,16.067,11/26/2023 16:11:01
6.5816,16.068,11/26/2023 16:12:01
6.5816,16.068,11/26/2023 16:13:01
6.5816,16.07,11/26/2023 16:14:01
6.5816,16.07,11/26/2023 16:15:01
6.5818,16.071,11/26/2023 16:16:01
6.5818,16.071,11/26/2023 16:17:01
6.5816,16.073,11/26/2023 16:18:01
6.5816,16.073,11/26/2023 16:19:01
6.5818,16.073,11/26/2023 16:20:01
6.5818,16.074,11/26/2023 16:21:01
6.5816,16.074,11/26/2023 16:22:01
6.5816,16.074,11/26/2023 16:23:01
6.5816,16.076,11/26/2023 16:24:01
6.5816,16.076,11/26/2023 16:25:01
6.5816,16.076,11/26/2023 16:26:01
6.5816,16.077,11/26/2023 16:27:01
6.5816,16.077,11/26/2023 16:28:01
6.5816,16.077,11/26/2023 16:29:01
6.5818,16.079,11/26/2023 16:30:01
6.5818,16.079,11/26/2023 16:31:01
6.5816,16.079,11/26/2023 16:32:01
6.5816,16.08,11/26/2023 16:33:01
6.5816,16.08,11/26/2023 16:34:01
6.5816,16.08,11/26/2023 16:35:01
6.5814,16.08,11/26/2023 16:36:01
6.5814,16.082,11/26/2023 16:37:01
6.5808,16.082,11/26/2023 16:38:01
6.5802,16.082,11/26/2023 16:39:01
6.5798,16.083,11/26/2023 16:40:01
6.5792,16.083,11/26/2023 16:41:01
6.579,16.083,11/26/2023 16:42:01
6.5789,16.083,11/26/2023 16:43:01
6.5787,16.083,11/26/2023 16:44:01
6.5787,16.085,11/26/2023 16:45:01
6.5787,16.085,11/26/2023 16:46:01
6.5787,16.085,11/26/2023 16:47:01
6.5787,16.085,11/26/2023 16:48:01
6.5787,16.086,11/26/2023 16:49:01
6.5787,16.086,11/26/2023 16:50:01
6.5787,16.086,11/26/2023 16:51:01
6.5787,16.086,11/26/2023 16:52:01
6.5785,16.088,11/26/2023 16:53:01
6.5787,16.088,11/26/2023 16:54:01
6.5785,16.088,11/26/2023 16:55:01
6.5771,16.088,11/26/2023 16:56:01
6.576,16.088,11/26/2023 16:57:01
6.5758,16.089,11/26/2023 16:58:01
6.5756,16.089,11/26/2023 16:59:01
6.5758,16.089,11/26/2023 17:00:01
6.5756,16.089,11/26/2023 17:01:01
6.5756,16.089,11/26/2023 17:02:01
6.5758,16.089,11/26/2023 17:03:01
6.5756,16.089,11/26/2023 17:04:01
6.5756,16.089,11/26/2023 17:05:01
6.5756,16.089,11/26/2023 17:06:01
6.5756,16.089,11/26/2023 17:07:01
6.5756,16.089,11/26/2023 17:08:01
6.5756,16.089,11/26/2023 17:09:01
6.5752,16.089,11/26/2023 17:10:01
6.5741,16.089,11/26/2023 17:11:01
6.5735,16.089,11/26/2023 17:12:01
6.5728,16.089,11/26/2023 17:13:01
6.5728,16.089,11/26/2023 17:14:01
6.5728,16.089,11/26/2023 17:15:01
6.5728,16.089,11/26/2023 17:16:01
6.5728,16.089,11/26/2023 17:17:01
6.5728,16.089,11/26/2023 17:18:01
6.5728,16.088,11/26/2023 17:19:01
6.5728,16.088,11/26/2023 17:20:01
6.5728,16.088,11/26/2023 17:21:01
6.5728,16.088,11/26/2023 17:22:01
6.5728,16.088,11/26/2023 17:23:01
6.5728,16.088,11/26/2023 17:24:01
6.5728,16.088,11/26/2023 17:25:01
6.5728,16.088,11/26/2023 17:26:01
6.5728,16.086,11/26/2023 17:27:01
6.5728,16.086,11/26/2023 17:28:01
6.5728,16.086,11/26/2023 17:29:01
6.5728,16.086,11/26/2023 17:30:01
6.5728,16.086,11/26/2023 17:31:01
6.5726,16.086,11/26/2023 17:32:01
6.5728,16.086,11/26/2023 17:33:01
6.5722,16.085,11/26/2023 17:34:01
6.5722,16.085,11/26/2023 17:35:01
6.5718,16.085,11/26/2023 17:36:01
6.5712,16.085,11/26/2023 17:37:01
6.5708,16.085,11/26/2023 17:38:01
6.5705,16.085,11/26/2023 17:39:01
6.5699,16.083,11/26/2023 17:40:01
6.5701,16.083,11/26/2023 17:41:01
6.5699,16.083,11/26/2023 17:42:01
6.5699,16.083,11/26/2023 17:43:01
6.5699,16.083,11/26/2023 17:44:01
6.5697,16.083,11/26/2023 17:45:01
6.5697,16.083,11/26/2023 17:46:01
6.5697,16.082,11/26/2023 17:47:01
6.5697,16.082,11/26/2023 17:48:01
6.5697,16.082,11/26/2023 17:49:01
6.5697,16.082,11/26/2023 17:50:01
6.5697,16.082,11/26/2023 17:51:01
6.5697,16.082,11/26/2023 17:52:01
6.5697,16.08,11/26/2023 17:53:01
6.5697,16.08,11/26/2023 17:54:01
6.5697,16.08,11/26/2023 17:55:01
6.5697,16.08,11/26/2023 17:56:01
6.5697,16.08,11/26/2023 17:57:01
6.5697,16.08,11/26/2023 17:58:01
6.5697,16.08,11/26/2023 17:59:01
6.5697,16.079,11/26/2023 18:00:01
6.5697,16.079,11/26/2023 18:01:01
6.5697,16.079,11/26/2023 18:02:01
6.5697,16.079,11/26/2023 18:03:01
6.5697,16.079,11/26/2023 18:04:01
6.5697,16.079,11/26/2023 18:05:01
6.5697,16.079,11/26/2023 18:06:01
6.5697,16.079,11/26/2023 18:07:01
6.5697,16.079,11/26/2023 18:08:01
6.5697,16.077,11/26/2023 18:09:01
6.5697,16.077,11/26/2023 18:10:01
6.5697,16.077,11/26/2023 18:11:01
6.5697,16.077,11/26/2023 18:12:01
6.5697,16.077,11/26/2023 18:13:01
6.5697,16.077,11/26/2023 18:14:01
6.5697,16.077,11/26/2023 18:15:01
6.5697,16.077,11/26/2023 18:16:01
6.5697,16.077,11/26/2023 18:17:01
6.5697,16.077,11/26/2023 18:18:01
6.5697,16.076,11/26/2023 18:19:01
6.5697,16.076,11/26/2023 18:20:01
6.5697,16.076,11/26/2023 18:21:01
6.5697,16.076,11/26/2023 18:22:01
6.5695,16.076,11/26/2023 18:23:01
6.5697,16.076,11/26/2023 18:24:01
6.5697,16.076,11/26/2023 18:25:01
6.5697,16.076,11/26/2023 18:26:01
6.5699,16.076,11/26/2023 18:27:01
6.5697,16.076,11/26/2023 18:28:01
6.5697,16.076,11/26/2023 18:29:01
6.5697,16.076,11/26/2023 18:30:01
6.5697,16.076,11/26/2023 18:31:01
6.5697,16.076,11/26/2023 18:32:01
6.5697,16.076,11/26/2023 18:33:01
6.5697,16.076,11/26/2023 18:34:01
6.5697,16.076,11/26/2023 18:35:01
6.5697,16.076,11/26/2023 18:36:01
6.5697,16.074,11/26/2023 18:37:01
6.5697,16.074,11/26/2023 18:38:01
6.5697,16.074,11/26/2023 18:39:01
6.5697,16.074,11/26/2023 18:40:01
6.5697,16.074,11/26/2023 18:41:01
6.5697,16.074,11/26/2023 18:42:01
6.5697,16.074,11/26/2023 18:43:01
6.5697,16.074,11/26/2023 18:44:01
6.5697,16.074,11/26/2023 18:45:01
6.5697,16.074,11/26/2023 18:46:01
6.5697,16.074,11/26/2023 18:47:01
6.5697,16.074,11/26/2023 18:48:01
6.5697,16.074,11/26/2023 18:49:01
6.5697,16.074,11/26/2023 18:50:01
6.5697,16.074,11/26/2023 18:51:01
6.5697,16.074,11/26/2023 18:52:01
6.5697,16.074,11/26/2023 18:53:01
6.5697,16.074,11/26/2023 18:54:01
6.5697,16.074,11/26/2023 18:55:01
6.5699,16.074,11/26/2023 18:56:01
6.5697,16.074,11/26/2023 18:57:01
6.5697,16.074,11/26/2023 18:58:01
6.5697,16.074,11/26/2023 18:59:01
6.5697,16.074,11/26/2023 19:00:01
6.5697,16.074,11/26/2023 19:01:01
6.5697,16.074,11/26/2023 19:02:01
6.5697,16.074,11/26/2023 19:03:01
6.5697,16.074,11/26/2023 19:04:01
6.5697,16.074,11/26/2023 19:05:01
6.5697,16.074,11/26/2023 19:06:01
6.5697,16.074,11/26/2023 19:07:01
6.5697,16.074,11/26/2023 19:08:01
6.5697,16.074,11/26/2023 19:09:01
6.5697,16.074,11/26/2023 19:10:01
6.5697,16.074,11/26/2023 19:11:01
6.5697,16.074,11/26/2023 19:12:01
6.5697,16.074,11/26/2023 19:13:01
6.5697,16.074,11/26/2023 19:14:01
6.5697,16.074,11/26/2023 19:15:01
6.5697,16.074,11/26/2023 19:16:01
6.5697,16.074,11/26/2023 19:17:01
6.5697,16.074,11/26/2023 19:18:01
6.5697,16.074,11/26/2023 19:19:01
6.5697,16.074,11/26/2023 19:20:01
6.5697,16.074,11/26/2023 19:21:01
6.5697,16.074,11/26/2023 19:22:01
6.5697,16.074,11/26/2023 19:23:01
6.5697,16.074,11/26/2023 19:24:01
6.5697,16.074,11/26/2023 19:25:01
6.5697,16.074,11/26/2023 19:26:01
6.5697,16.074,11/26/2023 19:27:01
6.5697,16.074,11/26/2023 19:28:01
6.5697,16.074,11/26/2023 19:29:01
6.5697,16.074,11/26/2023 19:30:01
6.5697,16.074,11/26/2023 19:31:01
6.5697,16.074,11/26/2023 19:32:01
6.5697,16.074,11/26/2023 19:33:01
6.5697,16.073,11/26/2023 19:34:01
6.5697,16.073,11/26/2023 19:35:01
6.5697,16.073,11/26/2023 19:36:01
6.5697,16.073,11/26/2023 19:37:01
6.5697,16.073,11/26/2023 19:38:01
6.5697,16.073,11/26/2023 19:39:01
6.5697,16.073,11/26/2023 19:40:01
6.5697,16.073,11/26/2023 19:41:01
6.5697,16.073,11/26/2023 19:42:01
6.5697,16.073,11/26/2023 19:43:01
6.5697,16.073,11/26/2023 19:44:01
6.5697,16.073,11/26/2023 19:45:01
6.5697,16.073,11/26/2023 19:46:01
6.5697,16.073,11/26/2023 19:47:01
6.5695,16.071,11/26/2023 19:48:01
6.5697,16.071,11/26/2023 19:49:01
6.5697,16.071,11/26/2023 19:50:01
6.5697,16.071,11/26/2023 19:51:01
6.5697,16.071,11/26/2023 19:52:01
6.5697,16.071,11/26/2023 19:53:01
6.5697,16.071,11/26/2023 19:54:01
6.5697,16.071,11/26/2023 19:55:01
6.5697,16.071,11/26/2023 19:56:01
6.5697,16.071,11/26/2023 19:57:01
6.5697,16.07,11/26/2023 19:58:01
6.5697,16.07,11/26/2023 19:59:01
6.5697,16.07,11/26/2023 20:00:01
6.5697,16.07,11/26/2023 20:01:01
6.5697,16.07,11/26/2023 20:02:01
6.5697,16.07,11/26/2023 20:03:01
6.5697,16.07,11/26/2023 20:04:01
6.5697,16.07,11/26/2023 20:05:01
6.5697,16.07,11/26/2023 20:06:01
6.5697,16.068,11/26/2023 20:07:01
6.5697,16.068,11/26/2023 20:08:01
6.5697,16.068,11/26/2023 20:09:01
6.5697,16.068,11/26/2023 20:10:01
6.5697,16.068,11/26/2023 20:11:01
6.5697,16.068,11/26/2023 20:12:01
6.5697,16.068,11/26/2023 20:13:01
6.5697,16.068,11/26/2023 20:14:01
6.5697,16.068,11/26/2023 20:15:01
6.5697,16.067,11/26/2023 20:16:01
6.5697,16.067,11/26/2023 20:17:01
6.5697,16.067,11/26/2023 20:18:01
6.5697,16.067,11/26/2023 20:19:01
6.5697,16.067,11/26/2023 20:20:01
6.5697,16.067,11/26/2023 20:21:01
6.5697,16.067,11/26/2023 20:22:01
6.5697,16.067,11/26/2023 20:23:01
6.5697,16.067,11/26/2023 20:24:01
6.5697,16.065,11/26/2023 20:25:01
6.5697,16.065,11/26/2023 20:26:01
6.5697,16.065,11/26/2023 20:27:01
6.5697,16.065,11/26/2023 20:28:01
6.5697,16.065,11/26/2023 20:29:01
6.5697,16.065,11/26/2023 20:30:01
6.5697,16.065,11/26/2023 20:31:01
6.5697,16.065,11/26/2023 20:32:01
6.5697,16.065,11/26/2023 20:33:01
6.5697,16.065,11/26/2023 20:34:01
6.5697,16.065,11/26/2023 20:35:01
6.5697,16.065,11/26/2023 20:36:01
6.5697,16.065,11/26/2023 20:37:01
6.5697,16.065,11/26/2023 20:38:01
6.5697,16.065,11/26/2023 20:39:01
6.5697,16.065,11/26/2023 20:40:01
6.5697,16.065,11/26/2023 20:41:01
6.5697,16.065,11/26/2023 20:42:01
6.5697,16.064,11/26/2023 20:43:01
6.5697,16.064,11/26/2023 20:44:01
6.5697,16.064,11/26/2023 20:45:01
6.5697,16.064,11/26/2023 20:46:01
6.5697,16.064,11/26/2023 20:47:01
6.5697,16.064,11/26/2023 20:48:01
6.5697,16.064,11/26/2023 20:49:01
6.5697,16.064,11/26/2023 20:50:01
6.5697,16.064,11/26/2023 20:51:01
6.5697,16.064,11/26/2023 20:52:01
6.5697,16.064,11/26/2023 20:53:01
6.5697,16.062,11/26/2023 20:54:01
6.5697,16.062,11/26/2023 20:55:01
6.5697,16.062,11/26/2023 20:56:01
6.5697,16.062,11/26/2023 20:57:01
6.5697,16.062,11/26/2023 20:58:01
6.5697,16.062,11/26/2023 20:59:01
6.5697,16.062,11/26/2023 21:00:01
6.5697,16.062,11/26/2023 21:01:01
6.5697,16.062,11/26/2023 21:02:01
6.5697,16.062,11/26/2023 21:03:01
6.5697,16.062,11/26/2023 21:04:01
6.5697,16.062,11/26/2023 21:05:01
6.5697,16.062,11/26/2023 21:06:01
6.5697,16.062,11/26/2023 21:07:01
6.5697,16.062,11/26/2023 21:08:01
6.5697,16.062,11/26/2023 21:09:01
6.5697,16.062,11/26/2023 21:10:01
6.5697,16.062,11/26/2023 21:11:01
6.5697,16.062,11/26/2023 21:12:01
6.5697,16.062,11/26/2023 21:13:01
6.5697,16.061,11/26/2023 21:14:01
6.5697,16.061,11/26/2023 21:15:01
6.5697,16.061,11/26/2023 21:16:01
6.5697,16.061,11/26/2023 21:17:01
6.5697,16.061,11/26/2023 21:18:01
6.5697,16.061,11/26/2023 21:19:01
6.5697,16.061,11/26/2023 21:20:01
6.5697,16.061,11/26/2023 21:21:01
6.5697,16.061,11/26/2023 21:22:01
6.5697,16.061,11/26/2023 21:23:01
6.5697,16.061,11/26/2023 21:24:01
6.5697,16.061,11/26/2023 21:25:01
6.5697,16.061,11/26/2023 21:26:01
6.5697,16.061,11/26/2023 21:27:01
6.5697,16.059,11/26/2023 21:28:01
6.5697,16.059,11/26/2023 21:29:01
6.5697,16.059,11/26/2023 21:30:01
6.5697,16.059,11/26/2023 21:31:01
6.5697,16.059,11/26/2023 21:32:01
6.5697,16.059,11/26/2023 21:33:01
6.5697,16.059,11/26/2023 21:34:01
6.5697,16.059,11/26/2023 21:35:01
6.5697,16.059,11/26/2023 21:36:01
6.5697,16.059,11/26/2023 21:37:01
6.5697,16.059,11/26/2023 21:38:01
6.5697,16.059,11/26/2023 21:39:01
6.5697,16.059,11/26/2023 21:40:01
6.5697,16.059,11/26/2023 21:41:01
6.5697,16.059,11/26/2023 21:42:01
6.5695,16.059,11/26/2023 21:43:01
6.5697,16.059,11/26/2023 21:44:01
6.5697,16.059,11/26/2023 21:45:01
6.5697,16.059,11/26/2023 21:46:01
6.5697,16.059,11/26/2023 21:47:01
6.5697,16.059,11/26/2023 21:48:01
6.5697,16.058,11/26/2023 21:49:01
6.5697,16.058,11/26/2023 21:50:01
6.5695,16.058,11/26/2023 21:51:01
6.5695,16.059,11/26/2023 21:52:01
6.5695,16.059,11/26/2023 21:53:01
6.5695,16.059,11/26/2023 21:54:01
6.5695,16.059,11/26/2023 21:55:01
6.5695,16.059,11/26/2023 21:56:01
6.5695,16.059,11/26/2023 21:57:01
6.5695,16.058,11/26/2023 21:58:01
6.5695,16.058,11/26/2023 21:59:01
6.5695,16.058,11/26/2023 22:00:01
6.5695,16.058,11/26/2023 22:01:01
6.5695,16.058,11/26/2023 22:02:01
6.5695,16.058,11/26/2023 22:03:01
6.5695,16.058,11/26/2023 22:04:01
6.5695,16.058,11/26/2023 22:05:01
6.5695,16.058,11/26/2023 22:06:01
6.5695,16.058,11/26/2023 22:07:01
6.5695,16.058,11/26/2023 22:08:01
6.5695,16.058,11/26/2023 22:09:01
6.5695,16.058,11/26/2023 22:10:01
6.5695,16.058,11/26/2023 22:11:01
6.5695,16.058,11/26/2023 22:12:01
6.5695,16.058,11/26/2023 22:13:01
6.5695,16.058,11/26/2023 22:14:01
6.5695,16.058,11/26/2023 22:15:01
6.5695,16.058,11/26/2023 22:16:01
6.5695,16.058,11/26/2023 22:17:01
6.5695,16.058,11/26/2023 22:18:01
6.5695,16.058,11/26/2023 22:19:01
6.5695,16.058,11/26/2023 22:20:01
6.5695,16.058,11/26/2023 22:21:01
6.5695,16.058,11/26/2023 22:22:01
6.5695,16.058,11/26/2023 22:23:01
6.5695,16.056,11/26/2023 22:24:01
6.5695,16.056,11/26/2023 22:25:01
6.5697,16.056,11/26/2023 22:26:01
6.5695,16.056,11/26/2023 22:27:01
6.5695,16.056,11/26/2023 22:28:01
6.5697,16.056,11/26/2023 22:29:01
6.5695,16.056,11/26/2023 22:30:01
6.5695,16.056,11/26/2023 22:31:01
6.5695,16.056,11/26/2023 22:32:01
6.5695,16.056,11/26/2023 22:33:01
6.5695,16.056,11/26/2023 22:34:01
6.5695,16.056,11/26/2023 22:35:01
6.5695,16.056,11/26/2023 22:36:01
6.5695,16.056,11/26/2023 22:37:01
6.5695,16.055,11/26/2023 22:38:01
6.5695,16.055,11/26/2023 22:39:01
6.5697,16.055,11/26/2023 22:40:01
6.5695,16.055,11/26/2023 22:41:01
6.5695,16.055,11/26/2023 22:42:01
6.5695,16.055,11/26/2023 22:43:01
6.5697,16.055,11/26/2023 22:44:01
6.5697,16.055,11/26/2023 22:45:01
6.5695,16.055,11/26/2023 22:46:01
6.5697,16.055,11/26/2023 22:47:01
6.5695,16.053,11/26/2023 22:48:01
6.5695,16.053,11/26/2023 22:49:01
6.5697,16.053,11/26/2023 22:50:01
6.5697,16.053,11/26/2023 22:51:01
6.5695,16.053,11/26/2023 22:52:01
6.5695,16.053,11/26/2023 22:53:01
6.5697,16.053,11/26/2023 22:54:01
6.5695,16.053,11/26/2023 22:55:01
6.5697,16.053,11/26/2023 22:56:01
6.5697,16.053,11/26/2023 22:57:01
6.5697,16.053,11/26/2023 22:58:01
6.5697,16.053,11/26/2023 22:59:01
6.5697,16.052,11/26/2023 23:00:01
6.5697,16.052,11/26/2023 23:01:01
6.5695,16.052,11/26/2023 23:02:01
6.5697,16.052,11/26/2023 23:03:01
6.5697,16.052,11/26/2023 23:04:01
6.5695,16.052,11/26/2023 23:05:01
6.5697,16.052,11/26/2023 23:06:01
6.5697,16.052,11/26/2023 23:07:01
6.5695,16.052,11/26/2023 23:08:01
6.5695,16.052,11/26/2023 23:09:01
6.5695,16.052,11/26/2023 23:10:01
6.5695,16.05,11/26/2023 23:11:01
6.5695,16.05,11/26/2023 23:12:01
6.5695,16.05,11/26/2023 23:13:01
6.5697,16.05,11/26/2023 23:14:01
6.5695,16.05,11/26/2023 23:15:01
6.5695,16.05,11/26/2023 23:16:01
6.5697,16.05,11/26/2023 23:17:01
6.5697,16.05,11/26/2023 23:18:01
6.5695,16.05,11/26/2023 23:19:01
6.5695,16.05,11/26/2023 23:20:01
6.5697,16.049,11/26/2023 23:21:01
6.5695,16.049,11/26/2023 23:22:01
6.5697,16.049,11/26/2023 23:23:01
6.5695,16.049,11/26/2023 23:24:01
6.5697,16.049,11/26/2023 23:25:01
6.5695,16.049,11/26/2023 23:26:01
6.5695,16.049,11/26/2023 23:27:01
6.5695,16.049,11/26/2023 23:28:01
6.5697,16.049,11/26/2023 23:29:01
6.5697,16.047,11/26/2023 23:30:01
6.5695,16.047,11/26/2023 23:31:01
6.5697,16.047,11/26/2023 23:32:01
6.5695,16.047,11/26/2023 23:33:01
6.5697,16.047,11/26/2023 23:34:01
6.5695,16.047,11/26/2023 23:35:01
6.5695,16.047,11/26/2023 23:36:01
6.5695,16.047,11/26/2023 23:37:01
6.5697,16.046,11/26/2023 23:38:01
6.5697,16.046,11/26/2023 23:39:01
6.5695,16.046,11/26/2023 23:40:01
6.5697,16.046,11/26/2023 23:41:01
6.5697,16.046,11/26/2023 23:42:01
6.5697,16.046,11/26/2023 23:43:01
6.5697,16.044,11/26/2023 23:44:01
6.5697,16.044,11/26/2023 23:45:01
6.5697,16.044,11/26/2023 23:46:01
6.5697,16.044,11/26/2023 23:47:01
6.5697,16.044,11/26/2023 23:48:01
6.5697,16.043,11/26/2023 23:49:01
6.5697,16.043,11/26/2023 23:50:01
6.5697,16.043,11/26/2023 23:51:01
6.5697,16.043,11/26/2023 23:52:01
6.5697,16.041,11/26/2023 23:53:01
6.5697,16.041,11/26/2023 23:54:01
6.5697,16.041,11/26/2023 23:55:01
6.5697,16.041,11/26/2023 23:56:01
6.5697,16.04,11/26/2023 23:57:01
6.5697,16.04,11/26/2023 23:58:01
6.5697,16.04,11/26/2023 23:59:01
6.5697,16.04,11/27/2023 00:00:01
6.5697,16.038,11/27/2023 00:01:01
6.5697,16.038,11/27/2023 00:02:01
6.5697,16.038,11/27/2023 00:03:01
6.5697,16.038,11/27/2023 00:04:01
6.5695,16.037,11/27/2023 00:05:01
6.5697,16.037,11/27/2023 00:06:01
6.5697,16.037,11/27/2023 00:07:01
6.5697,16.037,11/27/2023 00:08:01
6.5697,16.035,11/27/2023 00:09:01
6.5695,16.035,11/27/2023 00:10:01
6.5697,16.035,11/27/2023 00:11:01
6.5697,16.034,11/27/2023 00:12:01
6.5697,16.034,11/27/2023 00:13:01
6.5697,16.034,11/27/2023 00:14:01
6.5697,16.032,11/27/2023 00:15:01
6.5697,16.032,11/27/2023 00:16:01
6.5697,16.032,11/27/2023 00:17:01
6.5697,16.031,11/27/2023 00:18:01
6.5697,16.031,11/27/2023 00:19:01
6.5697,16.031,11/27/2023 00:20:01
6.5697,16.029,11/27/2023 00:21:01
6.5697,16.029,11/27/2023 00:22:01
6.5697,16.029,11/27/2023 00:23:01
6.5697,16.028,11/27/2023 00:24:01
6.5697,16.028,11/27/2023 00:25:01
6.5695,16.028,11/27/2023 00:26:01
6.5697,16.026,11/27/2023 00:27:01
6.5697,16.026,11/27/2023 00:28:01
6.5697,16.026,11/27/2023 00:29:01
6.5697,16.025,11/27/2023 00:30:01
6.5697,16.025,11/27/2023 00:31:01
6.5697,16.025,11/27/2023 00:32:01
6.5697,16.023,11/27/2023 00:33:01
6.5697,16.023,11/27/2023 00:34:01
6.5697,16.022,11/27/2023 00:35:01
6.5697,16.022,11/27/2023 00:36:01
6.5695,16.022,11/27/2023 00:37:01
6.5697,16.02,11/27/2023 00:38:01
6.5697,16.02,11/27/2023 00:39:01
6.5697,16.02,11/27/2023 00:40:01
6.5697,16.019,11/27/2023 00:41:01
6.5697,16.019,11/27/2023 00:42:01
6.5697,16.018,11/27/2023 00:43:01
6.5697,16.018,11/27/2023 00:44:01
6.5697,16.018,11/27/2023 00:45:01
6.5697,16.016,11/27/2023 00:46:01
6.5697,16.016,11/27/2023 00:47:01
6.5697,16.016,11/27/2023 00:48:01
6.5697,16.015,11/27/2023 00:49:01
6.5697,16.015,11/27/2023 00:50:01
6.5697,16.013,11/27/2023 00:51:01
6.5697,16.015,11/27/2023 00:52:01
6.5697,16.013,11/27/2023 00:53:01
6.5697,16.012,11/27/2023 00:54:01
6.5697,16.012,11/27/2023 00:55:01
6.5697,16.01,11/27/2023 00:56:01
6.5697,16.01,11/27/2023 00:57:01
6.5697,16.01,11/27/2023 00:58:01
6.5697,16.009,11/27/2023 00:59:01
6.5697,16.009,11/27/2023 01:00:01
6.5697,16.007,11/27/2023 01:01:01
6.5697,16.007,11/27/2023 01:02:01
6.5697,16.006,11/27/2023 01:03:01
6.5697,16.006,11/27/2023 01:04:01
6.5697,16.004,11/27/2023 01:05:01
6.5697,16.004,11/27/2023 01:06:01
6.5697,16.003,11/27/2023 01:07:01
6.5697,16.003,11/27/2023 01:08:01
6.5697,16.003,11/27/2023 01:09:01
6.5697,16.001,11/27/2023 01:10:01
6.5699,16.001,11/27/2023 01:11:01
6.5697,16,11/27/2023 01:12:01
6.5697,16,11/27/2023 01:13:01
6.5697,15.998,11/27/2023 01:14:01
6.5697,15.998,11/27/2023 01:15:01
6.5697,15.997,11/27/2023 01:16:01
6.5697,15.997,11/27/2023 01:17:01
6.5697,15.997,11/27/2023 01:18:01
6.5697,15.995,11/27/2023 01:19:01
6.5697,15.995,11/27/2023 01:20:01
6.5697,15.994,11/27/2023 01:21:01
6.5697,15.994,11/27/2023 01:22:01
6.5697,15.992,11/27/2023 01:23:01
6.5697,15.992,11/27/2023 01:24:01
6.5697,15.991,11/27/2023 01:25:01
6.5697,15.991,11/27/2023 01:26:01
6.5699,15.989,11/27/2023 01:27:01
6.5697,15.989,11/27/2023 01:28:01
6.5697,15.988,11/27/2023 01:29:01
6.5697,15.988,11/27/2023 01:30:01
6.5697,15.986,11/27/2023 01:31:01
6.5697,15.986,11/27/2023 01:32:01
6.5697,15.985,11/27/2023 01:33:01
6.5697,15.985,11/27/2023 01:34:01
6.5697,15.985,11/27/2023 01:35:01
6.5697,15.983,11/27/2023 01:36:01
6.5697,15.983,11/27/2023 01:37:01
6.5697,15.982,11/27/2023 01:38:01
6.5697,15.982,11/27/2023 01:39:01
6.5697,15.98,11/27/2023 01:40:01
6.5697,15.98,11/27/2023 01:41:01
6.5697,15.979,11/27/2023 01:42:01
6.5697,15.977,11/27/2023 01:43:01
6.5697,15.977,11/27/2023 01:44:01
6.5697,15.976,11/27/2023 01:45:01
6.5697,15.976,11/27/2023 01:46:01
6.5697,15.974,11/27/2023 01:47:01
6.5697,15.974,11/27/2023 01:48:01
6.5697,15.973,11/27/2023 01:49:01
6.5697,15.973,11/27/2023 01:50:01
6.5697,15.971,11/27/2023 01:51:01
6.5697,15.971,11/27/2023 01:52:01
6.5697,15.97,11/27/2023 01:53:01
6.5697,15.968,11/27/2023 01:54:01
6.5697,15.968,11/27/2023 01:55:01
6.5697,15.967,11/27/2023 01:56:01
6.5697,15.967,11/27/2023 01:57:01
6.5697,15.965,11/27/2023 01:58:01
6.5697,15.964,11/27/2023 01:59:01
6.5697,15.964,11/27/2023 02:00:01
6.5697,15.962,11/27/2023 02:01:01
6.5699,15.962,11/27/2023 02:02:01
6.5697,15.961,11/27/2023 02:03:01
6.5697,15.959,11/27/2023 02:04:01
6.5699,15.959,11/27/2023 02:05:01
6.5697,15.958,11/27/2023 02:06:01
6.5699,15.958,11/27/2023 02:07:01
6.5697,15.956,11/27/2023 02:08:01
6.5697,15.955,11/27/2023 02:09:01
6.5697,15.955,11/27/2023 02:10:01
6.5697,15.953,11/27/2023 02:11:01
6.5697,15.952,11/27/2023 02:12:01
6.5697,15.952,11/27/2023 02:13:01
6.5697,15.95,11/27/2023 02:14:01
6.5697,15.949,11/27/2023 02:15:01
6.5697,15.949,11/27/2023 02:16:01
6.5697,15.947,11/27/2023 02:17:01
6.5697,15.947,11/27/2023 02:18:01
6.5697,15.946,11/27/2023 02:19:01
6.5697,15.944,11/27/2023 02:20:01
6.5697,15.944,11/27/2023 02:21:01
6.5697,15.943,11/27/2023 02:22:01
6.5697,15.943,11/27/2023 02:23:01
6.5697,15.942,11/27/2023 02:24:01
6.5697,15.94,11/27/2023 02:25:01
6.5697,15.94,11/27/2023 02:26:01
6.5697,15.939,11/27/2023 02:27:01
6.5697,15.937,11/27/2023 02:28:01
6.5697,15.936,11/27/2023 02:29:01
6.5697,15.936,11/27/2023 02:30:01
6.5697,15.934,11/27/2023 02:31:01
6.5697,15.933,11/27/2023 02:32:01
6.5697,15.931,11/27/2023 02:33:01
6.5697,15.93,11/27/2023 02:34:01
6.5697,15.93,11/27/2023 02:35:01
6.5695,15.928,11/27/2023 02:36:01
6.5697,15.927,11/27/2023 02:37:01
6.5697,15.925,11/27/2023 02:38:01
6.5697,15.925,11/27/2023 02:39:01
6.5697,15.924,11/27/2023 02:40:01
6.5695,15.922,11/27/2023 02:41:01
6.5695,15.921,11/27/2023 02:42:01
6.5697,15.919,11/27/2023 02:43:01
6.5697,15.918,11/27/2023 02:44:01
6.5697,15.918,11/27/2023 02:45:01
6.5697,15.916,11/27/2023 02:46:01
6.5697,15.915,11/27/2023 02:47:01
6.5695,15.913,11/27/2023 02:48:01
6.5697,15.912,11/27/2023 02:49:01
6.5697,15.91,11/27/2023 02:50:01
6.5697,15.909,11/27/2023 02:51:01
6.5697,15.907,11/27/2023 02:52:01
6.5697,15.907,11/27/2023 02:53:01
6.5697,15.906,11/27/2023 02:54:01
6.5695,15.904,11/27/2023 02:55:01
6.5697,15.903,11/27/2023 02:56:01
6.5697,15.901,11/27/2023 02:57:01
6.5695,15.9,11/27/2023 02:58:01
6.5697,15.898,11/27/2023 02:59:01
6.5697,15.898,11/27/2023 03:00:01
6.5697,15.897,11/27/2023 03:01:01
6.5697,15.895,11/27/2023 03:02:01
6.5697,15.894,11/27/2023 03:03:01
6.5697,15.892,11/27/2023 03:04:01
6.5697,15.891,11/27/2023 03:05:01
6.5697,15.889,11/27/2023 03:06:01
6.5697,15.888,11/27/2023 03:07:01
6.5697,15.886,11/27/2023 03:08:01
6.5697,15.886,11/27/2023 03:09:01
6.5697,15.885,11/27/2023 03:10:01
6.5697,15.883,11/27/2023 03:11:01
6.5697,15.882,11/27/2023 03:12:01
6.5697,15.88,11/27/2023 03:13:01
6.5697,15.879,11/27/2023 03:14:01
6.5697,15.877,11/27/2023 03:15:01
6.5697,15.876,11/27/2023 03:16:01
6.5695,15.874,11/27/2023 03:17:01
6.5697,15.873,11/27/2023 03:18:01
6.5697,15.871,11/27/2023 03:19:01
6.5697,15.87,11/27/2023 03:20:01
6.5695,15.87,11/27/2023 03:21:01
6.5697,15.868,11/27/2023 03:22:01
6.5695,15.867,11/27/2023 03:23:01
6.5697,15.865,11/27/2023 03:24:01
6.5697,15.864,11/27/2023 03:25:01
6.5697,15.863,11/27/2023 03:26:01
6.5697,15.861,11/27/2023 03:27:01
6.5697,15.86,11/27/2023 03:28:01
6.5697,15.858,11/27/2023 03:29:01
6.5697,15.857,11/27/2023 03:30:01
6.5695,15.855,11/27/2023 03:31:01
6.5697,15.854,11/27/2023 03:32:01
6.5697,15.852,11/27/2023 03:33:01
6.5697,15.851,11/27/2023 03:34:01
6.5695,15.849,11/27/2023 03:35:01
6.5697,15.846,11/27/2023 03:36:01
6.5695,15.845,11/27/2023 03:37:01
6.5697,15.843,11/27/2023 03:38:01
6.5697,15.842,11/27/2023 03:39:01
6.5697,15.84,11/27/2023 03:40:01
6.5697,15.839,11/27/2023 03:41:01
6.5695,15.837,11/27/2023 03:42:01
6.5695,15.836,11/27/2023 03:43:01
6.5697,15.834,11/27/2023 03:44:01
6.5697,15.831,11/27/2023 03:45:01
6.5697,15.83,11/27/2023 03:46:01
6.5697,15.828,11/27/2023 03:47:01
6.5695,15.827,11/27/2023 03:48:01
6.5697,15.825,11/27/2023 03:49:01
6.5697,15.824,11/27/2023 03:50:01
6.5697,15.822,11/27/2023 03:51:01
6.5695,15.821,11/27/2023 03:52:01
6.5697,15.819,11/27/2023 03:53:01
6.5697,15.818,11/27/2023 03:54:01
6.5695,15.816,11/27/2023 03:55:01
6.5697,15.815,11/27/2023 03:56:01
6.5697,15.813,11/27/2023 03:57:01
6.5697,15.812,11/27/2023 03:58:01
6.5697,15.809,11/27/2023 03:59:01
6.5697,15.807,11/27/2023 04:00:01
6.5697,15.806,11/27/2023 04:01:01
6.5695,15.804,11/27/2023 04:02:01
6.5697,15.803,11/27/2023 04:03:01
6.5697,15.801,11/27/2023 04:04:01
6.5695,15.8,11/27/2023 04:05:01
6.5697,15.798,11/27/2023 04:06:01
6.5697,15.797,11/27/2023 04:07:01
6.5697,15.795,11/27/2023 04:08:01
6.5697,15.794,11/27/2023 04:09:01
6.5697,15.792,11/27/2023 04:10:01
6.5697,15.791,11/27/2023 04:11:01
6.5697,15.788,11/27/2023 04:12:01
6.5697,15.786,11/27/2023 04:13:01
6.5697,15.785,11/27/2023 04:14:01
6.5697,15.783,11/27/2023 04:15:01
6.5697,15.782,11/27/2023 04:16:01
6.5697,15.781,11/27/2023 04:17:01
6.5697,15.779,11/27/2023 04:18:01
6.5697,15.778,11/27/2023 04:19:01
6.5697,15.776,11/27/2023 04:20:01
6.5697,15.775,11/27/2023 04:21:01
6.5697,15.772,11/27/2023 04:22:01
6.5697,15.77,11/27/2023 04:23:01
6.5697,15.769,11/27/2023 04:24:01
6.5697,15.767,11/27/2023 04:25:01
6.5697,15.766,11/27/2023 04:26:01
6.5697,15.764,11/27/2023 04:27:01
6.5697,15.763,11/27/2023 04:28:01
6.5697,15.76,11/27/2023 04:29:01
6.5697,15.758,11/27/2023 04:30:01
6.5697,15.757,11/27/2023 04:31:01
6.5697,15.755,11/27/2023 04:32:01
6.5699,15.754,11/27/2023 04:33:01
6.5697,15.752,11/27/2023 04:34:01
6.5699,15.751,11/27/2023 04:35:01
6.5697,15.748,11/27/2023 04:36:01
6.5697,15.746,11/27/2023 04:37:01
6.5697,15.745,11/27/2023 04:38:01
6.5699,15.743,11/27/2023 04:39:01
6.5699,15.742,11/27/2023 04:40:01
6.5699,15.74,11/27/2023 04:41:01
6.5697,15.737,11/27/2023 04:42:01
6.5699,15.736,11/27/2023 04:43:01
6.5699,15.734,11/27/2023 04:44:01
6.5699,15.733,11/27/2023 04:45:01
6.5701,15.73,11/27/2023 04:46:01
6.5701,15.728,11/27/2023 04:47:01
6.5697,15.727,11/27/2023 04:48:01
6.5699,15.725,11/27/2023 04:49:01
6.5697,15.722,11/27/2023 04:50:01
6.5699,15.721,11/27/2023 04:51:01
6.5699,15.719,11/27/2023 04:52:01
6.5701,15.718,11/27/2023 04:53:01
6.5697,15.715,11/27/2023 04:54:01
6.5699,15.713,11/27/2023 04:55:01
6.5699,15.712,11/27/2023 04:56:01
6.5697,15.71,11/27/2023 04:57:01
6.5699,15.707,11/27/2023 04:58:01
6.5699,15.706,11/27/2023 04:59:01
6.5699,15.704,11/27/2023 05:00:01
6.5697,15.703,11/27/2023 05:01:01
6.5699,15.7,11/27/2023 05:02:01
6.5699,15.699,11/27/2023 05:03:01
6.5699,15.697,11/27/2023 05:04:01
6.5699,15.696,11/27/2023 05:05:01
6.5697,15.693,11/27/2023 05:06:01
6.5697,15.691,11/27/2023 05:07:01
6.5701,15.69,11/27/2023 05:08:01
6.5697,15.688,11/27/2023 05:09:01
6.5697,15.685,11/27/2023 05:10:01
6.5697,15.684,11/27/2023 05:11:01
6.5697,15.682,11/27/2023 05:12:01
6.5699,15.681,11/27/2023 05:13:01
6.5699,15.678,11/27/2023 05:14:01
6.5699,15.676,11/27/2023 05:15:01
6.5697,15.675,11/27/2023 05:16:01
6.5697,15.673,11/27/2023 05:17:01
6.5701,15.672,11/27/2023 05:18:01
6.5701,15.669,11/27/2023 05:19:01
6.5699,15.667,11/27/2023 05:20:01
6.5699,15.666,11/27/2023 05:21:01
6.5697,15.664,11/27/2023 05:22:01
6.5697,15.663,11/27/2023 05:23:01
6.5699,15.66,11/27/2023 05:24:01
6.5703,15.658,11/27/2023 05:25:01
6.5699,15.657,11/27/2023 05:26:01
6.5697,15.655,11/27/2023 05:27:01
6.5697,15.652,11/27/2023 05:28:01
6.5699,15.651,11/27/2023 05:29:01
6.5699,15.649,11/27/2023 05:30:01
6.5699,15.648,11/27/2023 05:31:01
6.5701,15.646,11/27/2023 05:32:01
6.5703,15.643,11/27/2023 05:33:01
6.5697,15.642,11/27/2023 05:34:01
6.5701,15.64,11/27/2023 05:35:01
6.5703,15.639,11/27/2023 05:36:01
6.5701,15.637,11/27/2023 05:37:01
6.5701,15.634,11/27/2023 05:38:01
6.5701,15.633,11/27/2023 05:39:01
6.5699,15.631,11/27/2023 05:40:01
6.5701,15.63,11/27/2023 05:41:01
6.5703,15.628,11/27/2023 05:42:01
6.5699,15.627,11/27/2023 05:43:01
6.5699,15.624,11/27/2023 05:44:01
6.5699,15.622,11/27/2023 05:45:01
6.5701,15.621,11/27/2023 05:46:01
6.5697,15.619,11/27/2023 05:47:01
6.5703,15.618,11/27/2023 05:48:01
6.5703,15.616,11/27/2023 05:49:01
6.5701,15.615,11/27/2023 05:50:01
6.5705,15.612,11/27/2023 05:51:01
6.5703,15.611,11/27/2023 05:52:01
6.5703,15.609,11/27/2023 05:53:01
6.5705,15.608,11/27/2023 05:54:01
6.5703,15.606,11/27/2023 05:55:01
6.5701,15.603,11/27/2023 05:56:01
6.5703,15.602,11/27/2023 05:57:01
6.5703,15.6,11/27/2023 05:58:01
6.5703,15.599,11/27/2023 05:59:01
6.5705,15.597,11/27/2023 06:00:01
6.5703,15.596,11/27/2023 06:01:01
6.5703,15.593,11/27/2023 06:02:01
6.5703,15.591,11/27/2023 06:03:01
6.5701,15.59,11/27/2023 06:04:01
6.5701,15.588,11/27/2023 06:05:01
6.5703,15.587,11/27/2023 06:06:01
6.5703,15.585,11/27/2023 06:07:01
6.5701,15.584,11/27/2023 06:08:01
6.5703,15.581,11/27/2023 06:09:01
6.5705,15.579,11/27/2023 06:10:01
6.5701,15.578,11/27/2023 06:11:01
6.5705,15.576,11/27/2023 06:12:01
6.5705,15.575,11/27/2023 06:13:01
6.5705,15.573,11/27/2023 06:14:01
6.5705,15.572,11/27/2023 06:15:01
6.5703,15.57,11/27/2023 06:16:01
6.5701,15.569,11/27/2023 06:17:01
6.5703,15.567,11/27/2023 06:18:01
6.5703,15.564,11/27/2023 06:19:01
6.5699,15.563,11/27/2023 06:20:01
6.5703,15.561,11/27/2023 06:21:01
6.5703,15.56,11/27/2023 06:22:01
6.5707,15.558,11/27/2023 06:23:01
6.5705,15.557,11/27/2023 06:24:01
6.5705,15.555,11/27/2023 06:25:01
6.5703,15.554,11/27/2023 06:26:01
6.5701,15.552,11/27/2023 06:27:01
6.5703,15.551,11/27/2023 06:28:01
6.5703,15.549,11/27/2023 06:29:01
6.5703,15.548,11/27/2023 06:30:01
6.5705,15.546,11/27/2023 06:31:01
6.5705,15.545,11/27/2023 06:32:01
6.5705,15.543,11/27/2023 06:33:01
6.5703,15.542,11/27/2023 06:34:01
6.5707,15.54,11/27/2023 06:35:01
6.5707,15.539,11/27/2023 06:36:01
6.5705,15.537,11/27/2023 06:37:01
6.5707,15.536,11/27/2023 06:38:01
6.5708,15.534,11/27/2023 06:39:01
6.5707,15.533,11/27/2023 06:40:01
6.5705,15.533,11/27/2023 06:41:01
6.5705,15.531,11/27/2023 06:42:01
6.5707,15.53,11/27/2023 06:43:01
6.5708,15.528,11/27/2023 06:44:01
6.5707,15.527,11/27/2023 06:45:01
6.5705,15.525,11/27/2023 06:46:01
6.5707,15.524,11/27/2023 06:47:01
6.5707,15.523,11/27/2023 06:48:01
6.5705,15.521,11/27/2023 06:49:01
6.5708,15.52,11/27/2023 06:50:01
6.5708,15.52,11/27/2023 06:51:01
6.5707,15.518,11/27/2023 06:52:01
6.5707,15.517,11/27/2023 06:53:01
6.5705,15.515,11/27/2023 06:54:01
6.571,15.514,11/27/2023 06:55:01
6.571,15.512,11/27/2023 06:56:01
6.5707,15.511,11/27/2023 06:57:01
6.5708,15.509,11/27/2023 06:58:01
6.5707,15.509,11/27/2023 06:59:01
6.5707,15.508,11/27/2023 07:00:01
6.5708,15.506,11/27/2023 07:01:01
6.5707,15.505,11/27/2023 07:02:01
6.5707,15.503,11/27/2023 07:03:01
6.571,15.503,11/27/2023 07:04:01
6.5705,15.502,11/27/2023 07:05:01
6.5705,15.5,11/27/2023 07:06:01
6.571,15.5,11/27/2023 07:07:01
6.5707,15.499,11/27/2023 07:08:01
6.571,15.497,11/27/2023 07:09:01
6.571,15.497,11/27/2023 07:10:01
6.5708,15.496,11/27/2023 07:11:01
6.571,15.496,11/27/2023 07:12:01
6.5708,15.494,11/27/2023 07:13:01
6.5708,15.494,11/27/2023 07:14:01
6.571,15.493,11/27/2023 07:15:01
6.5705,15.493,11/27/2023 07:16:01
6.5707,15.491,11/27/2023 07:17:01
6.5708,15.491,11/27/2023 07:18:01
6.5712,15.491,11/27/2023 07:19:01
6.5712,15.49,11/27/2023 07:20:01
6.571,15.49,11/27/2023 07:21:01
6.5708,15.49,11/27/2023 07:22:01
6.5707,15.488,11/27/2023 07:23:01
6.5708,15.488,11/27/2023 07:24:01
6.571,15.488,11/27/2023 07:25:01
6.5712,15.487,11/27/2023 07:26:01
6.5707,15.487,11/27/2023 07:27:01
6.571,15.487,11/27/2023 07:28:01
6.5707,15.487,11/27/2023 07:29:01
6.5712,15.485,11/27/2023 07:30:01
6.5708,15.485,11/27/2023 07:31:01
6.571,15.485,11/27/2023 07:32:01
6.5726,15.485,11/27/2023 07:33:01
6.5724,15.485,11/27/2023 07:34:01
6.5724,15.485,11/27/2023 07:35:01
6.5726,15.484,11/27/2023 07:36:01
6.5724,15.484,11/27/2023 07:37:01
6.5726,15.485,11/27/2023 07:38:01
6.5726,15.485,11/27/2023 07:39:01
6.5726,15.485,11/27/2023 07:40:01
6.5726,15.485,11/27/2023 07:41:01
6.5724,15.485,11/27/2023 07:42:01
6.5726,15.485,11/27/2023 07:43:01
6.5726,15.485,11/27/2023 07:44:01
6.5726,15.485,11/27/2023 07:45:01
6.5726,15.485,11/27/2023 07:46:01
6.5726,15.485,11/27/2023 07:47:01
6.5726,15.487,11/27/2023 07:48:01
6.5726,15.487,11/27/2023 07:49:01
6.5726,15.487,11/27/2023 07:50:01
6.5724,15.487,11/27/2023 07:51:01
6.5724,15.488,11/27/2023 07:52:01
6.5726,15.488,11/27/2023 07:53:01
6.5724,15.488,11/27/2023 07:54:01
6.5726,15.488,11/27/2023 07:55:01
6.5724,15.49,11/27/2023 07:56:01
6.5724,15.49,11/27/2023 07:57:01
6.5724,15.49,11/27/2023 07:58:01
6.5724,15.491,11/27/2023 07:59:01
6.5726,15.491,11/27/2023 08:00:01
6.5726,15.493,11/27/2023 08:01:01
6.5726,15.493,11/27/2023 08:02:01
6.5724,15.493,11/27/2023 08:03:01
6.5726,15.494,11/27/2023 08:04:01
6.5724,15.494,11/27/2023 08:05:01
6.5724,15.494,11/27/2023 08:06:01
6.5724,15.496,11/27/2023 08:07:01
6.5724,15.496,11/27/2023 08:08:01
6.5724,15.497,11/27/2023 08:09:01
6.5724,15.497,11/27/2023 08:10:01
6.5724,15.499,11/27/2023 08:11:01
6.5724,15.499,11/27/2023 08:12:01
6.5724,15.5,11/27/2023 08:13:01
6.5724,15.5,11/27/2023 08:14:01
6.5726,15.502,11/27/2023 08:15:01
6.5726,15.502,11/27/2023 08:16:01
6.5726,15.503,11/27/2023 08:17:01
6.5724,15.503,11/27/2023 08:18:01
6.5724,15.505,11/27/2023 08:19:01
6.5724,15.505,11/27/2023 08:20:01
6.5724,15.506,11/27/2023 08:21:01
6.5724,15.508,11/27/2023 08:22:01
6.5724,15.508,11/27/2023 08:23:01
6.5724,15.509,11/27/2023 08:24:01
6.5724,15.509,11/27/2023 08:25:01
6.5724,15.511,11/27/2023 08:26:01
6.5724,15.512,11/27/2023 08:27:01
6.5726,15.512,11/27/2023 08:28:01
6.5724,15.514,11/27/2023 08:29:01
6.5726,15.515,11/27/2023 08:30:01
6.5724,15.517,11/27/2023 08:31:01
6.5724,15.517,11/27/2023 08:32:01
6.5726,15.518,11/27/2023 08:33:01
6.5724,15.52,11/27/2023 08:34:01
6.5724,15.521,11/27/2023 08:35:01
6.5724,15.521,11/27/2023 08:36:01
6.5724,15.523,11/27/2023 08:37:01
6.5726,15.524,11/27/2023 08:38:01
6.5726,15.525,11/27/2023 08:39:01
6.5724,15.527,11/27/2023 08:40:01
6.5724,15.527,11/27/2023 08:41:01
6.5724,15.528,11/27/2023 08:42:01
6.5724,15.53,11/27/2023 08:43:01
6.5724,15.531,11/27/2023 08:44:01
6.5724,15.533,11/27/2023 08:45:01
6.5724,15.534,11/27/2023 08:46:01
6.5724,15.536,11/27/2023 08:47:01
6.5724,15.536,11/27/2023 08:48:01
6.5724,15.537,11/27/2023 08:49:01
6.5724,15.539,11/27/2023 08:50:01
6.5724,15.54,11/27/2023 08:51:01
6.5724,15.542,11/27/2023 08:52:01
6.5724,15.543,11/27/2023 08:53:01
6.5724,15.543,11/27/2023 08:54:01
6.5726,15.545,11/27/2023 08:55:01
6.5724,15.546,11/27/2023 08:56:01
6.5724,15.548,11/27/2023 08:57:01
6.5724,15.548,11/27/2023 08:58:01
6.5724,15.549,11/27/2023 08:59:01
6.5724,15.551,11/27/2023 09:00:01
6.5724,15.552,11/27/2023 09:01:01
6.5724,15.552,11/27/2023 09:02:01
6.5724,15.554,11/27/2023 09:03:01
6.5724,15.555,11/27/2023 09:04:01
6.5724,15.555,11/27/2023 09:05:01
6.5724,15.557,11/27/2023 09:06:01
6.5724,15.558,11/27/2023 09:07:01
6.5724,15.558,11/27/2023 09:08:01
6.5724,15.56,11/27/2023 09:09:01
6.5724,15.56,11/27/2023 09:10:01
6.5724,15.561,11/27/2023 09:11:01
6.5724,15.563,11/27/2023 09:12:01
6.5724,15.563,11/27/2023 09:13:01
6.5724,15.564,11/27/2023 09:14:01
6.5726,15.564,11/27/2023 09:15:01
6.5724,15.566,11/27/2023 09:16:01
6.5724,15.566,11/27/2023 09:17:01
6.5724,15.567,11/27/2023 09:18:01
6.5724,15.569,11/27/2023 09:19:01
6.5724,15.569,11/27/2023 09:20:01
6.5724,15.57,11/27/2023 09:21:01
6.5724,15.57,11/27/2023 09:22:01
6.5724,15.572,11/27/2023 09:23:01
6.5724,15.572,11/27/2023 09:24:01
6.5724,15.573,11/27/2023 09:25:01
6.5724,15.573,11/27/2023 09:26:01
6.5724,15.575,11/27/2023 09:27:01
6.5724,15.575,11/27/2023 09:28:01
6.5724,15.576,11/27/2023 09:29:01
6.5724,15.578,11/27/2023 09:30:01
6.5724,15.578,11/27/2023 09:31:01
6.5724,15.579,11/27/2023 09:32:01
6.5726,15.579,11/27/2023 09:33:01
6.5724,15.581,11/27/2023 09:34:01
6.5724,15.581,11/27/2023 09:35:01
6.5724,15.582,11/27/2023 09:36:01
6.5724,15.582,11/27/2023 09:37:01
6.5724,15.584,11/27/2023 09:38:01
6.5724,15.584,11/27/2023 09:39:01
6.5724,15.585,11/27/2023 09:40:01
6.5726,15.585,11/27/2023 09:41:01
6.5724,15.587,11/27/2023 09:42:01
6.5724,15.587,11/27/2023 09:43:01
6.5726,15.587,11/27/2023 09:44:01
6.5724,15.588,11/27/2023 09:45:01
6.5726,15.588,11/27/2023 09:46:01
6.5724,15.59,11/27/2023 09:47:01
6.5726,15.59,11/27/2023 09:48:01
6.5724,15.591,11/27/2023 09:49:01
6.5724,15.591,11/27/2023 09:50:01
6.5724,15.591,11/27/2023 09:51:01
6.5724,15.593,11/27/2023 09:52:01
6.5724,15.593,11/27/2023 09:53:01
6.5724,15.594,11/27/2023 09:54:01
6.5726,15.594,11/27/2023 09:55:01
6.5726,15.594,11/27/2023 09:56:01
6.5726,15.596,11/27/2023 09:57:01
6.5726,15.596,11/27/2023 09:58:01
6.5726,15.597,11/27/2023 09:59:01
6.5726,15.597,11/27/2023 10:00:01
6.5728,15.597,11/27/2023 10:01:01
6.5728,15.599,11/27/2023 10:02:01
6.5726,15.599,11/27/2023 10:03:01
6.5726,15.599,11/27/2023 10:04:01
6.5726,15.6,11/27/2023 10:05:01
6.5728,15.6,11/27/2023 10:06:01
6.5728,15.6,11/27/2023 10:07:01
6.5728,15.602,11/27/2023 10:08:01
6.5728,15.602,11/27/2023 10:09:01
6.5728,15.602,11/27/2023 10:10:01
6.5728,15.602,11/27/2023 10:11:01
6.5728,15.603,11/27/2023 10:12:01
6.5728,15.603,11/27/2023 10:13:01
6.5731,15.603,11/27/2023 10:14:01
6.5728,15.603,11/27/2023 10:15:01
6.5728,15.605,11/27/2023 10:16:01
6.5729,15.605,11/27/2023 10:17:01
6.5731,15.605,11/27/2023 10:18:01
6.5733,15.606,11/27/2023 10:19:01
6.5733,15.606,11/27/2023 10:20:01
6.5735,15.606,11/27/2023 10:21:01
6.5733,15.606,11/27/2023 10:22:01
6.5735,15.608,11/27/2023 10:23:01
6.5735,15.608,11/27/2023 10:24:01
6.5733,15.608,11/27/2023 10:25:01
6.5735,15.609,11/27/2023 10:26:01
6.5743,15.609,11/27/2023 10:27:01
6.5741,15.609,11/27/2023 10:28:01
6.5743,15.609,11/27/2023 10:29:01
6.5745,15.611,11/27/2023 10:30:01
6.5743,15.611,11/27/2023 10:31:01
6.5749,15.611,11/27/2023 10:32:01
6.5747,15.612,11/27/2023 10:33:01
6.5749,15.612,11/27/2023 10:34:01
6.5747,15.612,11/27/2023 10:35:01
6.5743,15.612,11/27/2023 10:36:01
6.5747,15.613,11/27/2023 10:37:01
6.5747,15.613,11/27/2023 10:38:01
6.5747,15.613,11/27/2023 10:39:01
6.5747,15.613,11/27/2023 10:40:01
6.5749,15.615,11/27/2023 10:41:01
6.5749,15.615,11/27/2023 10:42:01
6.575,15.615,11/27/2023 10:43:01
6.575,15.615,11/27/2023 10:44:01
6.575,15.616,11/27/2023 10:45:01
6.575,15.616,11/27/2023 10:46:01
6.5752,15.616,11/27/2023 10:47:01
6.5752,15.616,11/27/2023 10:48:01
6.5749,15.618,11/27/2023 10:49:01
6.5752,15.618,11/27/2023 10:50:01
6.5752,15.618,11/27/2023 10:51:01
6.5754,15.618,11/27/2023 10:52:01
6.5752,15.619,11/27/2023 10:53:01
6.5752,15.619,11/27/2023 10:54:01
6.5752,15.619,11/27/2023 10:55:01
6.5754,15.619,11/27/2023 10:56:01
6.5754,15.621,11/27/2023 10:57:01
6.5754,15.621,11/27/2023 10:58:01
6.5754,15.621,11/27/2023 10:59:01
6.5754,15.621,11/27/2023 11:00:01
6.5754,15.622,11/27/2023 11:01:01
6.5752,15.622,11/27/2023 11:02:01
6.5754,15.622,11/27/2023 11:03:01
6.5754,15.622,11/27/2023 11:04:01
6.5754,15.624,11/27/2023 11:05:01
6.5754,15.624,11/27/2023 11:06:01
6.5754,15.624,11/27/2023 11:07:01
6.5754,15.624,11/27/2023 11:08:01
6.5754,15.624,11/27/2023 11:09:01
6.5754,15.624,11/27/2023 11:10:01
6.5754,15.624,11/27/2023 11:11:01
6.5754,15.624,11/27/2023 11:12:01
6.5754,15.625,11/27/2023 11:13:01
6.5754,15.625,11/27/2023 11:14:01
6.5754,15.625,11/27/2023 11:15:01
6.5754,15.625,11/27/2023 11:16:01
6.5754,15.625,11/27/2023 11:17:01
6.5754,15.625,11/27/2023 11:18:01
6.5754,15.625,11/27/2023 11:19:01
6.5754,15.625,11/27/2023 11:20:01
6.5754,15.627,11/27/2023 11:21:01
6.5754,15.627,11/27/2023 11:22:01
6.5752,15.627,11/27/2023 11:23:01
6.5752,15.627,11/27/2023 11:24:01
6.5752,15.627,11/27/2023 11:25:01
6.5754,15.627,11/27/2023 11:26:01
6.5754,15.627,11/27/2023 11:27:01
6.5754,15.628,11/27/2023 11:28:01
6.5754,15.628,11/27/2023 11:29:01
6.5754,15.628,11/27/2023 11:30:01
6.5754,15.628,11/27/2023 11:31:01
6.5754,15.628,11/27/2023 11:32:01
6.5754,15.628,11/27/2023 11:33:01
6.5754,15.628,11/27/2023 11:34:01
6.5754,15.628,11/27/2023 11:35:01
6.5754,15.63,11/27/2023 11:36:01
6.5754,15.63,11/27/2023 11:37:01
6.5754,15.63,11/27/2023 11:38:01
6.5754,15.63,11/27/2023 11:39:01
6.5754,15.63,11/27/2023 11:40:01
6.5754,15.63,11/27/2023 11:41:01
6.5754,15.63,11/27/2023 11:42:01
6.5752,15.63,11/27/2023 11:43:01
6.5752,15.63,11/27/2023 11:44:01
6.5754,15.631,11/27/2023 11:45:01
6.5752,15.631,11/27/2023 11:46:01
6.5752,15.631,11/27/2023 11:47:01
6.5754,15.631,11/27/2023 11:48:01
6.5754,15.631,11/27/2023 11:49:01
6.5754,15.631,11/27/2023 11:50:01
6.5754,15.631,11/27/2023 11:51:01
6.5754,15.631,11/27/2023 11:52:01
6.5754,15.631,11/27/2023 11:53:01
6.5754,15.633,11/27/2023 11:54:01
6.5754,15.633,11/27/2023 11:55:01
6.5754,15.633,11/27/2023 11:56:01
6.5754,15.633,11/27/2023 11:57:01
6.5754,15.633,11/27/2023 11:58:01
6.5754,15.633,11/27/2023 11:59:01
6.5754,15.633,11/27/2023 12:00:01
6.5754,15.633,11/27/2023 12:01:01
6.5754,15.633,11/27/2023 12:02:01
6.5754,15.633,11/27/2023 12:03:01
6.5754,15.633,11/27/2023 12:04:01
6.5754,15.633,11/27/2023 12:05:01
6.5754,15.633,11/27/2023 12:06:01
6.5754,15.633,11/27/2023 12:07:01
6.5754,15.634,11/27/2023 12:08:01
6.5754,15.634,11/27/2023 12:09:01
6.5754,15.634,11/27/2023 12:10:01
6.5754,15.634,11/27/2023 12:11:01
6.5754,15.634,11/27/2023 12:12:01
6.5752,15.634,11/27/2023 12:13:01
6.5752,15.634,11/27/2023 12:14:01
6.5754,15.634,11/27/2023 12:15:01
6.5754,15.634,11/27/2023 12:16:01
6.5754,15.634,11/27/2023 12:17:01
6.5754,15.634,11/27/2023 12:18:01
6.5752,15.634,11/27/2023 12:19:01
6.5754,15.634,11/27/2023 12:20:01
6.5754,15.633,11/27/2023 12:21:01
6.5754,15.633,11/27/2023 12:22:01
6.5754,15.633,11/27/2023 12:23:01
6.5754,15.633,11/27/2023 12:24:01
6.5754,15.633,11/27/2023 12:25:01
6.5754,15.633,11/27/2023 12:26:01
6.5754,15.633,11/27/2023 12:27:01
6.5754,15.633,11/27/2023 12:28:01
6.5754,15.633,11/27/2023 12:29:01
6.5754,15.633,11/27/2023 12:30:01
6.5754,15.633,11/27/2023 12:31:01
6.5754,15.633,11/27/2023 12:32:01
6.5754,15.633,11/27/2023 12:33:01
6.5754,15.633,11/27/2023 12:34:01
6.5754,15.633,11/27/2023 12:35:01
6.5754,15.633,11/27/2023 12:36:01
6.5754,15.633,11/27/2023 12:37:01
6.5754,15.633,11/27/2023 12:38:01
6.5754,15.631,11/27/2023 12:39:01
6.5754,15.631,11/27/2023 12:40:01
6.5754,15.631,11/27/2023 12:41:01
6.5754,15.631,11/27/2023 12:42:01
6.5754,15.631,11/27/2023 12:43:01
6.5754,15.631,11/27/2023 12:44:01
6.5754,15.631,11/27/2023 12:45:01
6.5754,15.631,11/27/2023 12:46:01
6.5754,15.631,11/27/2023 12:47:01
6.5754,15.63,11/27/2023 12:48:01
6.5754,15.63,11/27/2023 12:49:01
6.5754,15.63,11/27/2023 12:50:01
6.5754,15.63,11/27/2023 12:51:01
6.5754,15.63,11/27/2023 12:52:01
6.5754,15.63,11/27/2023 12:53:01
6.5754,15.63,11/27/2023 12:54:01
6.5754,15.63,11/27/2023 12:55:01
6.5754,15.63,11/27/2023 12:56:01
6.5754,15.63,11/27/2023 12:57:01
6.5756,15.63,11/27/2023 12:58:01
6.5754,15.63,11/27/2023 12:59:01
6.5754,15.63,11/27/2023 13:00:01
6.5754,15.63,11/27/2023 13:01:01
6.5754,15.628,11/27/2023 13:02:01
6.5754,15.63,11/27/2023 13:03:01
6.5754,15.628,11/27/2023 13:04:01
6.5754,15.628,11/27/2023 13:05:01
6.5754,15.628,11/27/2023 13:06:01
6.5754,15.628,11/27/2023 13:07:01
6.5754,15.63,11/27/2023 13:08:01
6.5754,15.628,11/27/2023 13:09:01
6.5754,15.628,11/27/2023 13:10:01
6.5754,15.628,11/27/2023 13:11:01
6.5754,15.628,11/27/2023 13:12:01
6.5754,15.628,11/27/2023 13:13:01
6.5754,15.628,11/27/2023 13:14:01
6.5754,15.628,11/27/2023 13:15:01
6.5754,15.628,11/27/2023 13:16:01
6.5756,15.63,11/27/2023 13:17:01
6.5756,15.63,11/27/2023 13:18:01
6.5754,15.63,11/27/2023 13:19:01
6.5756,15.63,11/27/2023 13:20:01
6.5754,15.63,11/27/2023 13:21:01
6.5756,15.63,11/27/2023 13:22:01
6.5754,15.63,11/27/2023 13:23:01
6.5754,15.63,11/27/2023 13:24:01
6.5756,15.63,11/27/2023 13:25:01
6.5758,15.63,11/27/2023 13:26:01
6.5758,15.63,11/27/2023 13:27:01
6.5758,15.63,11/27/2023 13:28:01
6.5756,15.63,11/27/2023 13:29:01
6.5758,15.63,11/27/2023 13:30:01
6.5758,15.63,11/27/2023 13:31:01
6.5756,15.63,11/27/2023 13:32:01
6.5758,15.63,11/27/2023 13:33:01
6.5758,15.63,11/27/2023 13:34:01
6.5758,15.63,11/27/2023 13:35:01
6.5783,15.63,11/27/2023 13:36:01
6.5783,15.63,11/27/2023 13:37:01
6.5783,15.63,11/27/2023 13:38:01
6.5783,15.63,11/27/2023 13:39:01
6.5785,15.63,11/27/2023 13:40:01
6.5785,15.63,11/27/2023 13:41:01
6.5783,15.63,11/27/2023 13:42:01
6.5785,15.63,11/27/2023 13:43:01
6.5785,15.63,11/27/2023 13:44:01
6.5783,15.63,11/27/2023 13:45:01
6.5783,15.63,11/27/2023 13:46:01
6.5783,15.63,11/27/2023 13:47:01
6.5783,15.63,11/27/2023 13:48:01
6.5785,15.63,11/27/2023 13:49:01
6.5783,15.63,11/27/2023 13:50:01
6.5785,15.63,11/27/2023 13:51:01
6.5783,15.63,11/27/2023 13:52:01
6.5783,15.63,11/27/2023 13:53:01
6.5785,15.63,11/27/2023 13:54:01
6.5783,15.63,11/27/2023 13:55:01
6.5783,15.63,11/27/2023 13:56:01
6.5785,15.63,11/27/2023 13:57:01
6.5785,15.63,11/27/2023 13:58:01
6.5783,15.628,11/27/2023 13:59:01
6.5785,15.628,11/27/2023 14:00:01
6.5783,15.628,11/27/2023 14:01:01
6.5785,15.628,11/27/2023 14:02:01
6.5783,15.628,11/27/2023 14:03:01
6.5783,15.628,11/27/2023 14:04:01
6.5785,15.628,11/27/2023 14:05:01
6.5785,15.628,11/27/2023 14:06:01
6.5785,15.628,11/27/2023 14:07:01
6.5785,15.628,11/27/2023 14:08:01
6.5785,15.628,11/27/2023 14:09:01
6.5785,15.628,11/27/2023 14:10:01
6.5785,15.627,11/27/2023 14:11:01
6.5785,15.627,11/27/2023 14:12:01
6.5785,15.627,11/27/2023 14:13:01
6.5785,15.627,11/27/2023 14:14:01
6.5785,15.627,11/27/2023 14:15:01
6.5785,15.627,11/27/2023 14:16:01
6.5785,15.627,11/27/2023 14:17:01
6.5785,15.625,11/27/2023 14:18:01
6.5785,15.625,11/27/2023 14:19:01
6.5785,15.625,11/27/2023 14:20:01
6.5785,15.625,11/27/2023 14:21:01
6.5783,15.625,11/27/2023 14:22:01
6.5785,15.625,11/27/2023 14:23:01
6.5785,15.624,11/27/2023 14:24:01
6.5785,15.624,11/27/2023 14:25:01
6.5785,15.624,11/27/2023 14:26:01
6.5785,15.624,11/27/2023 14:27:01
6.5785,15.622,11/27/2023 14:28:01
6.5785,15.622,11/27/2023 14:29:01
6.5785,15.622,11/27/2023 14:30:01
6.5785,15.621,11/27/2023 14:31:01
6.5785,15.621,11/27/2023 14:32:01
6.5785,15.621,11/27/2023 14:33:01
6.5785,15.621,11/27/2023 14:34:01
6.5785,15.619,11/27/2023 14:35:01
6.5785,15.619,11/27/2023 14:36:01
6.5785,15.618,11/27/2023 14:37:01
6.5785,15.618,11/27/2023 14:38:01
6.5785,15.618,11/27/2023 14:39:01
6.5785,15.616,11/27/2023 14:40:01
6.5785,15.616,11/27/2023 14:41:01
6.5785,15.616,11/27/2023 14:42:01
6.5785,15.615,11/27/2023 14:43:01
6.5785,15.615,11/27/2023 14:44:01
6.5785,15.613,11/27/2023 14:45:01
6.5785,15.613,11/27/2023 14:46:01
6.5785,15.613,11/27/2023 14:47:01
6.5785,15.612,11/27/2023 14:48:01
6.5785,15.612,11/27/2023 14:49:01
6.5785,15.612,11/27/2023 14:50:01
6.5785,15.611,11/27/2023 14:51:01
6.5785,15.611,11/27/2023 14:52:01
6.5785,15.611,11/27/2023 14:53:01
6.5785,15.609,11/27/2023 14:54:01
6.5785,15.609,11/27/2023 14:55:01
6.5785,15.609,11/27/2023 14:56:01
6.5785,15.609,11/27/2023 14:57:01
6.5785,15.609,11/27/2023 14:58:01
6.5785,15.609,11/27/2023 14:59:01
6.5785,15.609,11/27/2023 15:00:01
6.5785,15.609,11/27/2023 15:01:01
6.5785,15.609,11/27/2023 15:02:01
6.5785,15.609,11/27/2023 15:03:01
6.5785,15.609,11/27/2023 15:04:01
6.5787,15.608,11/27/2023 15:05:01
6.5785,15.608,11/27/2023 15:06:01
6.5785,15.608,11/27/2023 15:07:01
6.5785,15.609,11/27/2023 15:08:01
6.5785,15.608,11/27/2023 15:09:01
6.5785,15.608,11/27/2023 15:10:01
6.5785,15.608,11/27/2023 15:11:01
6.5785,15.608,11/27/2023 15:12:01
6.5785,15.608,11/27/2023 15:13:01
6.5785,15.608,11/27/2023 15:14:01
6.5785,15.608,11/27/2023 15:15:01
6.5785,15.608,11/27/2023 15:16:01
6.5785,15.608,11/27/2023 15:17:01
6.5785,15.608,11/27/2023 15:18:01
6.5785,15.608,11/27/2023 15:19:01
6.5785,15.608,11/27/2023 15:20:01
6.5785,15.608,11/27/2023 15:21:01
6.5785,15.609,11/27/2023 15:22:01
6.5785,15.609,11/27/2023 15:23:01
6.5785,15.609,11/27/2023 15:24:01
6.5785,15.609,11/27/2023 15:25:01
6.5785,15.609,11/27/2023 15:26:01
6.5785,15.609,11/27/2023 15:27:01
6.5785,15.609,11/27/2023 15:28:01
6.5785,15.609,11/27/2023 15:29:01
6.5785,15.609,11/27/2023 15:30:01
6.5787,15.611,11/27/2023 15:31:01
6.5785,15.611,11/27/2023 15:32:01
6.5787,15.611,11/27/2023 15:33:01
6.5785,15.611,11/27/2023 15:34:01
6.5785,15.611,11/27/2023 15:35:01
6.5785,15.611,11/27/2023 15:36:01
6.5787,15.612,11/27/2023 15:37:01
6.5785,15.612,11/27/2023 15:38:01
6.5785,15.612,11/27/2023 15:39:01
6.5785,15.612,11/27/2023 15:40:01
6.5785,15.612,11/27/2023 15:41:01
6.5785,15.612,11/27/2023 15:42:01
6.5785,15.612,11/27/2023 15:43:01
6.5785,15.611,11/27/2023 15:44:01
6.5785,15.611,11/27/2023 15:45:01
6.5785,15.611,11/27/2023 15:46:01
6.5785,15.611,11/27/2023 15:47:01
6.5787,15.611,11/27/2023 15:48:01
6.5785,15.611,11/27/2023 15:49:01
6.5785,15.609,11/27/2023 15:50:01
6.5785,15.609,11/27/2023 15:51:01
6.5785,15.609,11/27/2023 15:52:01
6.5785,15.609,11/27/2023 15:53:01
6.5785,15.608,11/27/2023 15:54:01
6.5785,15.608,11/27/2023 15:55:01
6.5785,15.608,11/27/2023 15:56:01
6.5785,15.606,11/27/2023 15:57:01
6.5785,15.606,11/27/2023 15:58:01
6.5785,15.606,11/27/2023 15:59:01
6.5785,15.605,11/27/2023 16:00:01
6.5785,15.605,11/27/2023 16:01:01
6.5785,15.603,11/27/2023 16:02:01
6.5785,15.603,11/27/2023 16:03:01
6.5787,15.603,11/27/2023 16:04:01
6.5787,15.602,11/27/2023 16:05:01
6.5787,15.602,11/27/2023 16:06:01
6.5785,15.6,11/27/2023 16:07:01
6.5787,15.6,11/27/2023 16:08:01
6.5785,15.599,11/27/2023 16:09:01
6.5785,15.597,11/27/2023 16:10:01
6.5785,15.597,11/27/2023 16:11:01
6.5785,15.596,11/27/2023 16:12:01
6.5785,15.596,11/27/2023 16:13:01
6.5785,15.594,11/27/2023 16:14:01
6.5785,15.594,11/27/2023 16:15:01
6.5785,15.593,11/27/2023 16:16:01
6.5785,15.591,11/27/2023 16:17:01
6.5785,15.591,11/27/2023 16:18:01
6.5785,15.59,11/27/2023 16:19:01
6.5785,15.588,11/27/2023 16:20:01
6.5787,15.587,11/27/2023 16:21:01
6.5785,15.587,11/27/2023 16:22:01
6.5785,15.585,11/27/2023 16:23:01
6.5785,15.584,11/27/2023 16:24:01
6.5785,15.584,11/27/2023 16:25:01
6.5787,15.582,11/27/2023 16:26:01
6.5787,15.581,11/27/2023 16:27:01
6.5785,15.581,11/27/2023 16:28:01
6.5785,15.579,11/27/2023 16:29:01
6.5785,15.578,11/27/2023 16:30:01
6.5785,15.578,11/27/2023 16:31:01
6.5785,15.576,11/27/2023 16:32:01
6.5785,15.575,11/27/2023 16:33:01
6.5787,15.573,11/27/2023 16:34:01
6.5785,15.573,11/27/2023 16:35:01
6.5785,15.572,11/27/2023 16:36:01
6.5785,15.57,11/27/2023 16:37:01
6.5785,15.569,11/27/2023 16:38:01
6.5785,15.569,11/27/2023 16:39:01
6.5787,15.567,11/27/2023 16:40:01
6.5785,15.566,11/27/2023 16:41:01
6.5787,15.564,11/27/2023 16:42:01
6.5785,15.564,11/27/2023 16:43:01
6.5785,15.563,11/27/2023 16:44:01
6.5785,15.561,11/27/2023 16:45:01
6.5787,15.56,11/27/2023 16:46:01
6.5787,15.558,11/27/2023 16:47:01
6.5787,15.557,11/27/2023 16:48:01
6.5785,15.557,11/27/2023 16:49:01
6.5785,15.555,11/27/2023 16:50:01
6.5787,15.554,11/27/2023 16:51:01
6.5785,15.552,11/27/2023 16:52:01
6.5787,15.551,11/27/2023 16:53:01
6.5785,15.549,11/27/2023 16:54:01
6.5785,15.548,11/27/2023 16:55:01
6.5785,15.546,11/27/2023 16:56:01
6.5787,15.545,11/27/2023 16:57:01
6.5785,15.543,11/27/2023 16:58:01
6.5785,15.543,11/27/2023 16:59:01
6.5787,15.542,11/27/2023 17:00:01
6.5785,15.54,11/27/2023 17:01:01
6.5785,15.539,11/27/2023 17:02:01
6.5787,15.536,11/27/2023 17:03:01
6.5785,15.534,11/27/2023 17:04:01
6.5787,15.533,11/27/2023 17:05:01
6.5785,15.531,11/27/2023 17:06:01
6.5787,15.53,11/27/2023 17:07:01
6.5785,15.528,11/27/2023 17:08:01
6.5785,15.527,11/27/2023 17:09:01
6.5785,15.525,11/27/2023 17:10:01
6.5787,15.524,11/27/2023 17:11:01
6.5785,15.523,11/27/2023 17:12:01
6.5785,15.521,11/27/2023 17:13:01
6.5785,15.52,11/27/2023 17:14:01
6.5785,15.517,11/27/2023 17:15:01
6.5785,15.515,11/27/2023 17:16:01
6.5787,15.514,11/27/2023 17:17:01
6.5785,15.512,11/27/2023 17:18:01
6.5787,15.511,11/27/2023 17:19:01
6.5787,15.509,11/27/2023 17:20:01
6.5785,15.506,11/27/2023 17:21:01
6.5785,15.505,11/27/2023 17:22:01
6.5785,15.503,11/27/2023 17:23:01
6.5785,15.502,11/27/2023 17:24:01
6.5785,15.499,11/27/2023 17:25:01
6.5787,15.497,11/27/2023 17:26:01
6.5787,15.496,11/27/2023 17:27:01
6.5787,15.493,11/27/2023 17:28:01
6.5787,15.491,11/27/2023 17:29:01
6.5787,15.49,11/27/2023 17:30:01
6.5787,15.487,11/27/2023 17:31:01
6.5787,15.485,11/27/2023 17:32:01
6.5785,15.484,11/27/2023 17:33:01
6.5787,15.482,11/27/2023 17:34:01
6.5787,15.479,11/27/2023 17:35:01
6.5785,15.478,11/27/2023 17:36:01
6.5785,15.476,11/27/2023 17:37:01
6.5785,15.473,11/27/2023 17:38:01
6.5785,15.472,11/27/2023 17:39:01
6.5785,15.47,11/27/2023 17:40:01
6.5785,15.467,11/27/2023 17:41:01
6.5785,15.466,11/27/2023 17:42:01
6.5787,15.463,11/27/2023 17:43:01
6.5787,15.461,11/27/2023 17:44:01
6.5787,15.46,11/27/2023 17:45:01
6.5785,15.457,11/27/2023 17:46:01
6.5787,15.455,11/27/2023 17:47:01
6.5787,15.454,11/27/2023 17:48:01
6.5787,15.451,11/27/2023 17:49:01
6.5787,15.449,11/27/2023 17:50:01
6.5787,15.446,11/27/2023 17:51:01
6.5787,15.445,11/27/2023 17:52:01
6.5787,15.443,11/27/2023 17:53:01
6.5787,15.442,11/27/2023 17:54:01
6.5785,15.439,11/27/2023 17:55:01
6.5787,15.437,11/27/2023 17:56:01
6.5787,15.436,11/27/2023 17:57:01
6.5787,15.434,11/27/2023 17:58:01
6.5787,15.433,11/27/2023 17:59:01
6.5787,15.433,11/27/2023 18:00:01
6.5787,15.431,11/27/2023 18:01:01
6.5785,15.43,11/27/2023 18:02:01
6.5785,15.429,11/27/2023 18:03:01
6.5787,15.427,11/27/2023 18:04:01
6.5787,15.426,11/27/2023 18:05:01
6.5785,15.424,11/27/2023 18:06:01
6.5785,15.424,11/27/2023 18:07:01
6.5785,15.423,11/27/2023 18:08:01
6.5787,15.421,11/27/2023 18:09:01
6.5785,15.42,11/27/2023 18:10:01
6.5785,15.418,11/27/2023 18:11:01
6.5785,15.417,11/27/2023 18:12:01
6.5785,15.415,11/27/2023 18:13:01
6.5787,15.414,11/27/2023 18:14:01
6.5787,15.414,11/27/2023 18:15:01
6.5785,15.412,11/27/2023 18:16:01
6.5785,15.411,11/27/2023 18:17:01
6.5785,15.409,11/27/2023 18:18:01
6.5785,15.408,11/27/2023 18:19:01
6.5787,15.406,11/27/2023 18:20:01
6.5785,15.405,11/27/2023 18:21:01
6.5785,15.403,11/27/2023 18:22:01
6.5785,15.402,11/27/2023 18:23:01
6.5787,15.4,11/27/2023 18:24:01
6.5785,15.397,11/27/2023 18:25:01
6.5785,15.396,11/27/2023 18:26:01
6.5785,15.394,11/27/2023 18:27:01
6.5785,15.393,11/27/2023 18:28:01
6.5785,15.391,11/27/2023 18:29:01
6.5785,15.39,11/27/2023 18:30:01
6.5785,15.388,11/27/2023 18:31:01
6.5785,15.387,11/27/2023 18:32:01
6.5785,15.384,11/27/2023 18:33:01
6.5785,15.382,11/27/2023 18:34:01
6.5787,15.381,11/27/2023 18:35:01
6.5785,15.379,11/27/2023 18:36:01
6.5785,15.378,11/27/2023 18:37:01
6.5785,15.375,11/27/2023 18:38:01
6.5785,15.373,11/27/2023 18:39:01
6.5785,15.372,11/27/2023 18:40:01
6.5785,15.37,11/27/2023 18:41:01
6.5785,15.367,11/27/2023 18:42:01
6.5787,15.366,11/27/2023 18:43:01
6.5787,15.364,11/27/2023 18:44:01
6.5785,15.361,11/27/2023 18:45:01
6.5785,15.36,11/27/2023 18:46:01
6.5785,15.358,11/27/2023 18:47:01
6.5785,15.357,11/27/2023 18:48:01
6.5785,15.354,11/27/2023 18:49:01
6.5785,15.352,11/27/2023 18:50:01
6.5785,15.351,11/27/2023 18:51:01
6.5785,15.348,11/27/2023 18:52:01
6.5785,15.346,11/27/2023 18:53:01
6.5785,15.345,11/27/2023 18:54:01
6.5787,15.342,11/27/2023 18:55:01
6.5785,15.34,11/27/2023 18:56:01
6.5787,15.339,11/27/2023 18:57:01
6.5787,15.336,11/27/2023 18:58:01
6.5787,15.334,11/27/2023 18:59:01
6.5787,15.333,11/27/2023 19:00:01
6.5787,15.33,11/27/2023 19:01:01
6.5787,15.329,11/27/2023 19:02:01
6.5787,15.327,11/27/2023 19:03:01
6.5787,15.326,11/27/2023 19:04:01
6.5785,15.323,11/27/2023 19:05:01
6.5785,15.321,11/27/2023 19:06:01
6.5787,15.32,11/27/2023 19:07:01
6.5787,15.317,11/27/2023 19:08:01
6.5785,15.315,11/27/2023 19:09:01
6.5787,15.314,11/27/2023 19:10:01
6.5787,15.311,11/27/2023 19:11:01
6.5787,15.309,11/27/2023 19:12:01
6.5785,15.308,11/27/2023 19:13:01
6.5787,15.305,11/27/2023 19:14:01
6.5787,15.303,11/27/2023 19:15:01
6.5787,15.302,11/27/2023 19:16:01
6.5787,15.299,11/27/2023 19:17:01
6.5787,15.297,11/27/2023 19:18:01
6.5787,15.294,11/27/2023 19:19:01
6.5787,15.293,11/27/2023 19:20:01
6.5785,15.29,11/27/2023 19:21:01
6.5787,15.288,11/27/2023 19:22:01
6.5787,15.287,11/27/2023 19:23:01
6.5787,15.284,11/27/2023 19:24:01
6.5787,15.282,11/27/2023 19:25:01
6.5787,15.279,11/27/2023 19:26:01
6.5787,15.278,11/27/2023 19:27:01
6.5787,15.275,11/27/2023 19:28:01
6.5787,15.273,11/27/2023 19:29:01
6.5787,15.27,11/27/2023 19:30:01
6.5787,15.269,11/27/2023 19:31:01
6.5787,15.266,11/27/2023 19:32:01
6.5787,15.264,11/27/2023 19:33:01
6.5787,15.261,11/27/2023 19:34:01
6.5787,15.26,11/27/2023 19:35:01
6.5787,15.257,11/27/2023 19:36:01
6.5787,15.255,11/27/2023 19:37:01
6.5787,15.252,11/27/2023 19:38:01
6.5787,15.251,11/27/2023 19:39:01
6.5785,15.248,11/27/2023 19:40:01
6.5787,15.246,11/27/2023 19:41:01
6.5787,15.243,11/27/2023 19:42:01
6.5787,15.242,11/27/2023 19:43:01
6.5787,15.239,11/27/2023 19:44:01
6.5787,15.237,11/27/2023 19:45:01
6.5785,15.234,11/27/2023 19:46:01
6.5787,15.233,11/27/2023 19:47:01
6.5787,15.23,11/27/2023 19:48:01
6.5787,15.228,11/27/2023 19:49:01
6.5785,15.225,11/27/2023 19:50:01
6.5787,15.223,11/27/2023 19:51:01
6.5787,15.221,11/27/2023 19:52:01
6.5787,15.218,11/27/2023 19:53:01
6.5787,15.217,11/27/2023 19:54:01
6.5785,15.214,11/27/2023 19:55:01
6.5787,15.212,11/27/2023 19:56:01
6.5787,15.209,11/27/2023 19:57:01
6.5787,15.208,11/27/2023 19:58:01
6.5787,15.205,11/27/2023 19:59:01
6.5787,15.203,11/27/2023 20:00:01
6.5787,15.2,11/27/2023 20:01:01
6.5787,15.197,11/27/2023 20:02:01
6.5787,15.196,11/27/2023 20:03:01
6.5787,15.193,11/27/2023 20:04:01
6.5787,15.19,11/27/2023 20:05:01
6.5787,15.188,11/27/2023 20:06:01
6.5787,15.185,11/27/2023 20:07:01
6.5787,15.182,11/27/2023 20:08:01
6.5787,15.181,11/27/2023 20:09:01
6.5787,15.178,11/27/2023 20:10:01
6.5787,15.176,11/27/2023 20:11:01
6.5787,15.173,11/27/2023 20:12:01
6.5787,15.17,11/27/2023 20:13:01
6.5787,15.169,11/27/2023 20:14:01
6.5787,15.166,11/27/2023 20:15:01
6.5787,15.163,11/27/2023 20:16:01
6.5787,15.16,11/27/2023 20:17:01
6.5787,15.158,11/27/2023 20:18:01
6.5789,15.155,11/27/2023 20:19:01
6.5787,15.152,11/27/2023 20:20:01
6.5787,15.149,11/27/2023 20:21:01
6.5787,15.148,11/27/2023 20:22:01
6.5787,15.145,11/27/2023 20:23:01
6.5787,15.142,11/27/2023 20:24:01
6.5787,15.139,11/27/2023 20:25:01
6.5787,15.137,11/27/2023 20:26:01
6.5787,15.134,11/27/2023 20:27:01
6.5787,15.131,11/27/2023 20:28:01
6.5787,15.128,11/27/2023 20:29:01
6.5787,15.127,11/27/2023 20:30:01
6.5787,15.124,11/27/2023 20:31:01
6.5787,15.121,11/27/2023 20:32:01
6.5787,15.118,11/27/2023 20:33:01
6.5787,15.116,11/27/2023 20:34:01
6.5787,15.113,11/27/2023 20:35:01
6.5787,15.111,11/27/2023 20:36:01
6.5787,15.108,11/27/2023 20:37:01
6.5787,15.106,11/27/2023 20:38:01
6.5787,15.103,11/27/2023 20:39:01
6.5787,15.1,11/27/2023 20:40:01
6.5787,15.099,11/27/2023 20:41:01
6.5787,15.096,11/27/2023 20:42:01
6.5787,15.093,11/27/2023 20:43:01
6.5787,15.09,11/27/2023 20:44:01
6.5787,15.088,11/27/2023 20:45:01
6.5787,15.085,11/27/2023 20:46:01
6.5787,15.082,11/27/2023 20:47:01
6.5787,15.079,11/27/2023 20:48:01
6.5787,15.078,11/27/2023 20:49:01
6.5787,15.075,11/27/2023 20:50:01
6.5787,15.072,11/27/2023 20:51:01
6.5787,15.07,11/27/2023 20:52:01
6.5787,15.067,11/27/2023 20:53:01
6.5787,15.064,11/27/2023 20:54:01
6.5787,15.061,11/27/2023 20:55:01
6.5787,15.06,11/27/2023 20:56:01
6.5787,15.057,11/27/2023 20:57:01
6.5787,15.054,11/27/2023 20:58:01
6.5787,15.051,11/27/2023 20:59:01
6.5787,15.049,11/27/2023 21:00:01
6.5787,15.046,11/27/2023 21:01:01
6.5787,15.043,11/27/2023 21:02:01
6.5787,15.04,11/27/2023 21:03:01
6.5787,15.037,11/27/2023 21:04:01
6.5787,15.036,11/27/2023 21:05:01
6.5787,15.033,11/27/2023 21:06:01
6.5787,15.03,11/27/2023 21:07:01
6.5787,15.027,11/27/2023 21:08:01
6.5787,15.025,11/27/2023 21:09:01
6.5787,15.022,11/27/2023 21:10:01
6.5787,15.019,11/27/2023 21:11:01
6.5787,15.016,11/27/2023 21:12:01
6.5787,15.013,11/27/2023 21:13:01
6.5787,15.012,11/27/2023 21:14:01
6.5787,15.009,11/27/2023 21:15:01
6.5787,15.006,11/27/2023 21:16:01
6.5787,15.003,11/27/2023 21:17:01
6.5787,15,11/27/2023 21:18:01
6.5787,14.997,11/27/2023 21:19:01
6.5787,14.995,11/27/2023 21:20:01
6.5787,14.992,11/27/2023 21:21:01
6.5787,14.989,11/27/2023 21:22:01
6.5787,14.987,11/27/2023 21:23:01
6.5787,14.984,11/27/2023 21:24:01
6.5787,14.981,11/27/2023 21:25:01
6.5787,14.979,11/27/2023 21:26:01
6.5787,14.976,11/27/2023 21:27:01
6.5787,14.973,11/27/2023 21:28:01
6.5787,14.97,11/27/2023 21:29:01
6.5787,14.967,11/27/2023 21:30:01
6.5787,14.964,11/27/2023 21:31:01
6.5787,14.961,11/27/2023 21:32:01
6.5787,14.958,11/27/2023 21:33:01
6.5787,14.955,11/27/2023 21:34:01
6.5787,14.952,11/27/2023 21:35:01
6.5787,14.951,11/27/2023 21:36:01
6.5787,14.948,11/27/2023 21:37:01
6.5787,14.945,11/27/2023 21:38:01
6.5787,14.942,11/27/2023 21:39:01
6.5787,14.939,11/27/2023 21:40:01
6.5787,14.936,11/27/2023 21:41:01
6.5787,14.933,11/27/2023 21:42:01
6.5787,14.93,11/27/2023 21:43:01
6.5787,14.927,11/27/2023 21:44:01
6.5787,14.924,11/27/2023 21:45:01
6.5787,14.921,11/27/2023 21:46:01
6.5787,14.918,11/27/2023 21:47:01
6.5787,14.915,11/27/2023 21:48:01
6.5787,14.912,11/27/2023 21:49:01
6.5787,14.909,11/27/2023 21:50:01
6.5787,14.906,11/27/2023 21:51:01
6.5787,14.903,11/27/2023 21:52:01
6.5787,14.9,11/27/2023 21:53:01
6.5787,14.897,11/27/2023 21:54:01
6.5787,14.894,11/27/2023 21:55:01
6.5787,14.891,11/27/2023 21:56:01
6.5787,14.888,11/27/2023 21:57:01
6.5787,14.885,11/27/2023 21:58:01
6.5787,14.882,11/27/2023 21:59:01
6.5787,14.879,11/27/2023 22:00:01
6.5787,14.876,11/27/2023 22:01:01
6.5787,14.873,11/27/2023 22:02:01
6.5787,14.87,11/27/2023 22:03:01
6.5787,14.867,11/27/2023 22:04:01
6.5787,14.864,11/27/2023 22:05:01
6.5789,14.861,11/27/2023 22:06:01
6.5787,14.858,11/27/2023 22:07:01
6.5787,14.855,11/27/2023 22:08:01
6.5787,14.852,11/27/2023 22:09:01
6.5787,14.849,11/27/2023 22:10:01
6.5787,14.846,11/27/2023 22:11:01
6.5787,14.843,11/27/2023 22:12:01
6.5787,14.84,11/27/2023 22:13:01
6.5787,14.837,11/27/2023 22:14:01
6.5787,14.834,11/27/2023 22:15:01
6.5787,14.831,11/27/2023 22:16:01
6.5789,14.828,11/27/2023 22:17:01
6.5787,14.825,11/27/2023 22:18:01
6.5789,14.822,11/27/2023 22:19:01
6.5787,14.819,11/27/2023 22:20:01
6.5787,14.816,11/27/2023 22:21:01
6.5787,14.813,11/27/2023 22:22:01
6.5789,14.81,11/27/2023 22:23:01
6.5787,14.807,11/27/2023 22:24:01
6.5787,14.804,11/27/2023 22:25:01
6.5789,14.801,11/27/2023 22:26:01
6.5787,14.798,11/27/2023 22:27:01
6.5787,14.795,11/27/2023 22:28:01
6.5787,14.791,11/27/2023 22:29:01
6.5787,14.788,11/27/2023 22:30:01
6.5787,14.785,11/27/2023 22:31:01
6.5787,14.782,11/27/2023 22:32:01
6.5789,14.779,11/27/2023 22:33:01
6.5789,14.776,11/27/2023 22:34:01
6.5787,14.773,11/27/2023 22:35:01
6.5787,14.77,11/27/2023 22:36:01
6.5787,14.767,11/27/2023 22:37:01
6.5787,14.764,11/27/2023 22:38:01
6.5787,14.761,11/27/2023 22:39:01
6.5789,14.758,11/27/2023 22:40:01
6.5789,14.755,11/27/2023 22:41:01
6.5789,14.752,11/27/2023 22:42:01
6.5787,14.747,11/27/2023 22:43:01
6.5789,14.744,11/27/2023 22:44:01
6.5789,14.741,11/27/2023 22:45:01
6.5787,14.738,11/27/2023 22:46:01
6.5789,14.735,11/27/2023 22:47:01
6.5787,14.732,11/27/2023 22:48:01
6.5787,14.729,11/27/2023 22:49:01
6.5787,14.726,11/27/2023 22:50:01
6.5789,14.723,11/27/2023 22:51:01
6.5789,14.72,11/27/2023 22:52:01
6.5787,14.716,11/27/2023 22:53:01
6.5787,14.713,11/27/2023 22:54:01
6.5787,14.71,11/27/2023 22:55:01
6.5787,14.707,11/27/2023 22:56:01
6.5789,14.704,11/27/2023 22:57:01
6.5787,14.701,11/27/2023 22:58:01
6.5787,14.696,11/27/2023 22:59:01
6.5787,14.694,11/27/2023 23:00:01
6.5787,14.691,11/27/2023 23:01:01
6.5789,14.688,11/27/2023 23:02:01
6.5787,14.685,11/27/2023 23:03:01
6.5789,14.682,11/27/2023 23:04:01
6.5789,14.679,11/27/2023 23:05:01
6.5787,14.674,11/27/2023 23:06:01
6.5789,14.671,11/27/2023 23:07:01
6.5789,14.668,11/27/2023 23:08:01
6.5787,14.665,11/27/2023 23:09:01
6.5787,14.662,11/27/2023 23:10:01
6.5787,14.659,11/27/2023 23:11:01
6.5789,14.656,11/27/2023 23:12:01
6.5787,14.653,11/27/2023 23:13:01
6.5787,14.649,11/27/2023 23:14:01
6.5787,14.646,11/27/2023 23:15:01
6.5787,14.643,11/27/2023 23:16:01
6.5789,14.64,11/27/2023 23:17:01
6.5787,14.637,11/27/2023 23:18:01
6.5787,14.634,11/27/2023 23:19:01
6.5787,14.631,11/27/2023 23:20:01
6.5787,14.628,11/27/2023 23:21:01
6.5787,14.625,11/27/2023 23:22:01
6.5787,14.622,11/27/2023 23:23:01
6.5787,14.619,11/27/2023 23:24:01
6.5787,14.616,11/27/2023 23:25:01
6.5787,14.611,11/27/2023 23:26:01
6.5787,14.608,11/27/2023 23:27:01
6.5787,14.605,11/27/2023 23:28:01
6.5789,14.602,11/27/2023 23:29:01
6.5787,14.599,11/27/2023 23:30:01
6.5789,14.596,11/27/2023 23:31:01
6.5787,14.593,11/27/2023 23:32:01
6.5789,14.59,11/27/2023 23:33:01
6.5787,14.587,11/27/2023 23:34:01
6.5787,14.584,11/27/2023 23:35:01
6.5787,14.581,11/27/2023 23:36:01
6.5789,14.578,11/27/2023 23:37:01
6.5789,14.575,11/27/2023 23:38:01
6.5787,14.571,11/27/2023 23:39:01
6.5789,14.568,11/27/2023 23:40:01
6.5789,14.565,11/27/2023 23:41:01
6.5787,14.562,11/27/2023 23:42:01
6.5789,14.559,11/27/2023 23:43:01
6.5787,14.554,11/27/2023 23:44:01
6.5787,14.551,11/27/2023 23:45:01
6.5787,14.548,11/27/2023 23:46:01
6.5787,14.545,11/27/2023 23:47:01
6.5787,14.542,11/27/2023 23:48:01
6.5789,14.538,11/27/2023 23:49:01
6.5789,14.535,11/27/2023 23:50:01
6.5789,14.532,11/27/2023 23:51:01
6.5789,14.529,11/27/2023 23:52:01
6.5789,14.524,11/27/2023 23:53:01
6.5789,14.521,11/27/2023 23:54:01
6.5789,14.518,11/27/2023 23:55:01
6.5789,14.515,11/27/2023 23:56:01
6.5789,14.512,11/27/2023 23:57:01
6.5787,14.508,11/27/2023 23:58:01
6.5789,14.505,11/27/2023 23:59:01
6.5789,14.502,11/28/2023 00:00:01
6.5789,14.499,11/28/2023 00:01:01
6.5789,14.495,11/28/2023 00:02:01
6.5789,14.492,11/28/2023 00:03:01
6.5789,14.489,11/28/2023 00:04:01
6.5789,14.486,11/28/2023 00:05:01
6.5789,14.481,11/28/2023 00:06:01
6.5789,14.478,11/28/2023 00:07:01
6.5789,14.475,11/28/2023 00:08:01
6.5789,14.472,11/28/2023 00:09:01
6.5789,14.468,11/28/2023 00:10:01
6.5789,14.465,11/28/2023 00:11:01
6.5789,14.462,11/28/2023 00:12:01
6.5789,14.459,11/28/2023 00:13:01
6.5789,14.454,11/28/2023 00:14:01
6.5789,14.451,11/28/2023 00:15:01
6.5787,14.448,11/28/2023 00:16:01
6.5789,14.445,11/28/2023 00:17:01
6.5789,14.442,11/28/2023 00:18:01
6.5789,14.438,11/28/2023 00:19:01
6.5789,14.435,11/28/2023 00:20:01
6.5787,14.432,11/28/2023 00:21:01
6.5789,14.429,11/28/2023 00:22:01
6.5787,14.426,11/28/2023 00:23:01
6.5789,14.423,11/28/2023 00:24:01
6.5789,14.418,11/28/2023 00:25:01
6.5787,14.415,11/28/2023 00:26:01
6.5789,14.412,11/28/2023 00:27:01
6.5789,14.409,11/28/2023 00:28:01
6.5789,14.406,11/28/2023 00:29:01
6.5787,14.402,11/28/2023 00:30:01
6.5787,14.399,11/28/2023 00:31:01
6.5787,14.396,11/28/2023 00:32:01
6.5789,14.393,11/28/2023 00:33:01
6.5789,14.39,11/28/2023 00:34:01
6.5787,14.387,11/28/2023 00:35:01
6.5789,14.382,11/28/2023 00:36:01
6.5789,14.379,11/28/2023 00:37:01
6.5789,14.376,11/28/2023 00:38:01
6.5789,14.373,11/28/2023 00:39:01
6.5789,14.37,11/28/2023 00:40:01
6.5789,14.367,11/28/2023 00:41:01
6.5789,14.364,11/28/2023 00:42:01
6.5789,14.36,11/28/2023 00:43:01
6.5789,14.357,11/28/2023 00:44:01
6.5789,14.354,11/28/2023 00:45:01
6.5789,14.351,11/28/2023 00:46:01
6.5787,14.348,11/28/2023 00:47:01
6.5789,14.343,11/28/2023 00:48:01
6.5789,14.34,11/28/2023 00:49:01
6.5789,14.337,11/28/2023 00:50:01
6.5787,14.334,11/28/2023 00:51:01
6.5789,14.331,11/28/2023 00:52:01
6.5789,14.328,11/28/2023 00:53:01
6.5789,14.325,11/28/2023 00:54:01
6.5789,14.321,11/28/2023 00:55:01
6.5789,14.318,11/28/2023 00:56:01
6.5789,14.315,11/28/2023 00:57:01
6.5787,14.312,11/28/2023 00:58:01
6.5789,14.309,11/28/2023 00:59:01
6.5789,14.306,11/28/2023 01:00:01
6.5789,14.301,11/28/2023 01:01:01
6.5789,14.298,11/28/2023 01:02:01
6.5789,14.295,11/28/2023 01:03:01
6.5789,14.292,11/28/2023 01:04:01
6.5789,14.289,11/28/2023 01:05:01
6.5789,14.286,11/28/2023 01:06:01
6.5789,14.282,11/28/2023 01:07:01
6.5789,14.279,11/28/2023 01:08:01
6.5789,14.276,11/28/2023 01:09:01
6.5789,14.273,11/28/2023 01:10:01
6.5789,14.27,11/28/2023 01:11:01
6.5789,14.265,11/28/2023 01:12:01
6.5789,14.262,11/28/2023 01:13:01
6.5789,14.259,11/28/2023 01:14:01
6.5789,14.256,11/28/2023 01:15:01
6.5789,14.253,11/28/2023 01:16:01
6.5789,14.249,11/28/2023 01:17:01
6.5789,14.246,11/28/2023 01:18:01
6.5789,14.243,11/28/2023 01:19:01
6.5789,14.24,11/28/2023 01:20:01
6.5789,14.237,11/28/2023 01:21:01
6.5789,14.234,11/28/2023 01:22:01
6.5789,14.229,11/28/2023 01:23:01
6.5789,14.226,11/28/2023 01:24:01
6.5789,14.223,11/28/2023 01:25:01
6.5789,14.22,11/28/2023 01:26:01
6.5789,14.217,11/28/2023 01:27:01
6.5789,14.214,11/28/2023 01:28:01
6.5789,14.21,11/28/2023 01:29:01
6.5789,14.207,11/28/2023 01:30:01
6.5789,14.204,11/28/2023 01:31:01
6.5789,14.201,11/28/2023 01:32:01
6.5789,14.198,11/28/2023 01:33:01
6.5789,14.194,11/28/2023 01:34:01
6.5789,14.191,11/28/2023 01:35:01
6.5789,14.188,11/28/2023 01:36:01
6.5789,14.185,11/28/2023 01:37:01
6.5789,14.182,11/28/2023 01:38:01
6.5789,14.179,11/28/2023 01:39:01
6.5789,14.174,11/28/2023 01:40:01
6.5789,14.171,11/28/2023 01:41:01
6.5789,14.168,11/28/2023 01:42:01
6.5789,14.165,11/28/2023 01:43:01
6.5789,14.162,11/28/2023 01:44:01
6.5789,14.158,11/28/2023 01:45:01
6.5789,14.155,11/28/2023 01:46:01
6.5789,14.152,11/28/2023 01:47:01
6.5789,14.149,11/28/2023 01:48:01
6.5789,14.146,11/28/2023 01:49:01
6.5789,14.141,11/28/2023 01:50:01
6.5789,14.138,11/28/2023 01:51:01
6.5789,14.135,11/28/2023 01:52:01
6.5789,14.132,11/28/2023 01:53:01
6.5789,14.129,11/28/2023 01:54:01
6.5789,14.126,11/28/2023 01:55:01
6.5789,14.122,11/28/2023 01:56:01
6.5789,14.119,11/28/2023 01:57:01
6.5789,14.116,11/28/2023 01:58:01
6.5789,14.113,11/28/2023 01:59:01
6.5789,14.11,11/28/2023 02:00:01
6.5789,14.105,11/28/2023 02:01:01
6.5789,14.102,11/28/2023 02:02:01
6.5789,14.099,11/28/2023 02:03:01
6.5789,14.096,11/28/2023 02:04:01
6.5789,14.093,11/28/2023 02:05:01
6.5789,14.089,11/28/2023 02:06:01
6.5789,14.086,11/28/2023 02:07:01
6.5789,14.083,11/28/2023 02:08:01
6.5789,14.08,11/28/2023 02:09:01
6.5789,14.077,11/28/2023 02:10:01
6.5789,14.072,11/28/2023 02:11:01
6.5789,14.069,11/28/2023 02:12:01
6.5789,14.066,11/28/2023 02:13:01
6.5789,14.063,11/28/2023 02:14:01
6.5789,14.06,11/28/2023 02:15:01
6.5789,14.057,11/28/2023 02:16:01
6.5789,14.053,11/28/2023 02:17:01
6.5789,14.05,11/28/2023 02:18:01
6.5789,14.047,11/28/2023 02:19:01
6.5789,14.044,11/28/2023 02:20:01
6.5789,14.041,11/28/2023 02:21:01
6.5789,14.036,11/28/2023 02:22:01
6.5789,14.033,11/28/2023 02:23:01
6.5789,14.03,11/28/2023 02:24:01
6.5789,14.027,11/28/2023 02:25:01
6.5789,14.024,11/28/2023 02:26:01
6.579,14.021,11/28/2023 02:27:01
6.5789,14.018,11/28/2023 02:28:01
6.5789,14.014,11/28/2023 02:29:01
6.5789,14.011,11/28/2023 02:30:01
6.579,14.008,11/28/2023 02:31:01
6.5789,14.005,11/28/2023 02:32:01
6.5789,14.002,11/28/2023 02:33:01
6.5789,13.999,11/28/2023 02:34:01
6.5789,13.996,11/28/2023 02:35:01
6.5789,13.993,11/28/2023 02:36:01
6.5789,13.988,11/28/2023 02:37:01
6.579,13.985,11/28/2023 02:38:01
6.5789,13.982,11/28/2023 02:39:01
6.579,13.979,11/28/2023 02:40:01
6.5789,13.976,11/28/2023 02:41:01
6.5789,13.973,11/28/2023 02:42:01
6.579,13.97,11/28/2023 02:43:01
6.579,13.967,11/28/2023 02:44:01
6.5789,13.964,11/28/2023 02:45:01
6.579,13.96,11/28/2023 02:46:01
6.5789,13.957,11/28/2023 02:47:01
6.579,13.954,11/28/2023 02:48:01
6.579,13.951,11/28/2023 02:49:01
6.579,13.948,11/28/2023 02:50:01
6.5789,13.945,11/28/2023 02:51:01
6.5789,13.942,11/28/2023 02:52:01
6.579,13.94,11/28/2023 02:53:01
6.5789,13.937,11/28/2023 02:54:01
6.5789,13.934,11/28/2023 02:55:01
6.5789,13.931,11/28/2023 02:56:01
6.579,13.927,11/28/2023 02:57:01
6.579,13.924,11/28/2023 02:58:01
6.579,13.921,11/28/2023 02:59:01
6.579,13.918,11/28/2023 03:00:01
6.579,13.915,11/28/2023 03:01:01
6.579,13.912,11/28/2023 03:02:01
6.579,13.909,11/28/2023 03:03:01
6.5789,13.906,11/28/2023 03:04:01
6.579,13.903,11/28/2023 03:05:01
6.579,13.9,11/28/2023 03:06:01
6.579,13.897,11/28/2023 03:07:01
6.579,13.894,11/28/2023 03:08:01
6.5789,13.891,11/28/2023 03:09:01
6.5789,13.888,11/28/2023 03:10:01
6.579,13.885,11/28/2023 03:11:01
6.5789,13.883,11/28/2023 03:12:01
6.579,13.88,11/28/2023 03:13:01
6.579,13.877,11/28/2023 03:14:01
6.579,13.874,11/28/2023 03:15:01
6.5789,13.871,11/28/2023 03:16:01
6.5787,13.87,11/28/2023 03:17:01
6.5787,13.867,11/28/2023 03:18:01
6.5787,13.864,11/28/2023 03:19:01
6.5787,13.861,11/28/2023 03:20:01
6.5787,13.858,11/28/2023 03:21:01
6.5787,13.855,11/28/2023 03:22:01
6.5789,13.853,11/28/2023 03:23:01
6.5787,13.85,11/28/2023 03:24:01
6.5789,13.847,11/28/2023 03:25:01
6.5789,13.844,11/28/2023 03:26:01
6.5789,13.841,11/28/2023 03:27:01
6.579,13.834,11/28/2023 03:28:01
6.5792,13.832,11/28/2023 03:29:01
6.5792,13.831,11/28/2023 03:30:01
6.579,13.829,11/28/2023 03:31:01
6.5789,13.826,11/28/2023 03:32:01
6.5789,13.823,11/28/2023 03:33:01
6.5789,13.82,11/28/2023 03:34:01
6.579,13.817,11/28/2023 03:35:01
6.5789,13.814,11/28/2023 03:36:01
6.5789,13.813,11/28/2023 03:37:01
6.5789,13.81,11/28/2023 03:38:01
6.5789,13.807,11/28/2023 03:39:01
6.5789,13.804,11/28/2023 03:40:01
6.5789,13.801,11/28/2023 03:41:01
6.5789,13.799,11/28/2023 03:42:01
6.5789,13.796,11/28/2023 03:43:01
6.5787,13.793,11/28/2023 03:44:01
6.5789,13.79,11/28/2023 03:45:01
6.5789,13.787,11/28/2023 03:46:01
6.5787,13.786,11/28/2023 03:47:01
6.5787,13.783,11/28/2023 03:48:01
6.5787,13.78,11/28/2023 03:49:01
6.5787,13.778,11/28/2023 03:50:01
6.5787,13.775,11/28/2023 03:51:01
6.5787,13.772,11/28/2023 03:52:01
6.5787,13.769,11/28/2023 03:53:01
6.5787,13.768,11/28/2023 03:54:01
6.5785,13.765,11/28/2023 03:55:01
6.5787,13.762,11/28/2023 03:56:01
6.5787,13.759,11/28/2023 03:57:01
6.5787,13.756,11/28/2023 03:58:01
6.5787,13.751,11/28/2023 03:59:01
6.5787,13.75,11/28/2023 04:00:01
6.5787,13.747,11/28/2023 04:01:01
6.5787,13.744,11/28/2023 04:02:01
6.5787,13.742,11/28/2023 04:03:01
6.5787,13.739,11/28/2023 04:04:01
6.5787,13.736,11/28/2023 04:05:01
6.5787,13.733,11/28/2023 04:06:01
6.5787,13.73,11/28/2023 04:07:01
6.5787,13.729,11/28/2023 04:08:01
6.5787,13.726,11/28/2023 04:09:01
6.5787,13.723,11/28/2023 04:10:01
6.5785,13.72,11/28/2023 04:11:01
6.5787,13.717,11/28/2023 04:12:01
6.5787,13.715,11/28/2023 04:13:01
6.5787,13.712,11/28/2023 04:14:01
6.5787,13.709,11/28/2023 04:15:01
6.5787,13.706,11/28/2023 04:16:01
6.5787,13.703,11/28/2023 04:17:01
6.5787,13.7,11/28/2023 04:18:01
6.5787,13.697,11/28/2023 04:19:01
6.5787,13.694,11/28/2023 04:20:01
6.5787,13.693,11/28/2023 04:21:01
6.5787,13.69,11/28/2023 04:22:01
6.5787,13.687,11/28/2023 04:23:01
6.5787,13.685,11/28/2023 04:24:01
6.5787,13.682,11/28/2023 04:25:01
6.5789,13.679,11/28/2023 04:26:01
6.5787,13.676,11/28/2023 04:27:01
6.579,13.67,11/28/2023 04:28:01
6.5792,13.669,11/28/2023 04:29:01
6.5789,13.667,11/28/2023 04:30:01
6.5787,13.666,11/28/2023 04:31:01
6.5787,13.663,11/28/2023 04:32:01
6.5787,13.661,11/28/2023 04:33:01
6.5787,13.658,11/28/2023 04:34:01
6.5781,13.661,11/28/2023 04:35:01
6.5779,13.658,11/28/2023 04:36:01
6.5779,13.657,11/28/2023 04:37:01
6.5779,13.654,11/28/2023 04:38:01
6.5777,13.651,11/28/2023 04:39:01
6.5777,13.648,11/28/2023 04:40:01
6.5777,13.645,11/28/2023 04:41:01
6.5777,13.643,11/28/2023 04:42:01
6.5777,13.64,11/28/2023 04:43:01
6.5777,13.637,11/28/2023 04:44:01
6.5779,13.634,11/28/2023 04:45:01
6.5777,13.631,11/28/2023 04:46:01
6.5779,13.629,11/28/2023 04:47:01
6.5779,13.626,11/28/2023 04:48:01
6.5779,13.623,11/28/2023 04:49:01
6.5779,13.62,11/28/2023 04:50:01
6.5779,13.619,11/28/2023 04:51:01
6.5779,13.616,11/28/2023 04:52:01
6.5779,13.613,11/28/2023 04:53:01
6.5779,13.611,11/28/2023 04:54:01
6.5779,13.608,11/28/2023 04:55:01
6.5779,13.605,11/28/2023 04:56:01
6.5779,13.602,11/28/2023 04:57:01
6.5779,13.601,11/28/2023 04:58:01
6.5779,13.598,11/28/2023 04:59:01
6.5779,13.595,11/28/2023 05:00:01
6.5779,13.593,11/28/2023 05:01:01
6.5779,13.59,11/28/2023 05:02:01
6.5779,13.587,11/28/2023 05:03:01
6.5779,13.584,11/28/2023 05:04:01
6.5779,13.583,11/28/2023 05:05:01
6.5779,13.58,11/28/2023 05:06:01
6.5779,13.577,11/28/2023 05:07:01
6.5779,13.574,11/28/2023 05:08:01
6.5779,13.572,11/28/2023 05:09:01
6.5779,13.569,11/28/2023 05:10:01
6.5779,13.566,11/28/2023 05:11:01
6.5779,13.565,11/28/2023 05:12:01
6.5779,13.562,11/28/2023 05:13:01
6.5779,13.559,11/28/2023 05:14:01
6.5779,13.557,11/28/2023 05:15:01
6.5779,13.554,11/28/2023 05:16:01
6.5779,13.551,11/28/2023 05:17:01
6.5779,13.55,11/28/2023 05:18:01
6.5779,13.547,11/28/2023 05:19:01
6.5779,13.544,11/28/2023 05:20:01
6.5781,13.541,11/28/2023 05:21:01
6.5779,13.539,11/28/2023 05:22:01
6.5779,13.536,11/28/2023 05:23:01
6.5779,13.535,11/28/2023 05:24:01
6.5779,13.532,11/28/2023 05:25:01
6.5779,13.529,11/28/2023 05:26:01
6.5781,13.526,11/28/2023 05:27:01
6.5779,13.524,11/28/2023 05:28:01
6.5779,13.521,11/28/2023 05:29:01
6.5779,13.52,11/28/2023 05:30:01
6.5781,13.517,11/28/2023 05:31:01
6.5781,13.514,11/28/2023 05:32:01
6.5779,13.512,11/28/2023 05:33:01
6.5779,13.509,11/28/2023 05:34:01
6.5781,13.508,11/28/2023 05:35:01
6.5779,13.505,11/28/2023 05:36:01
6.5779,13.502,11/28/2023 05:37:01
6.5779,13.5,11/28/2023 05:38:01
6.5779,13.499,11/28/2023 05:39:01
6.5779,13.496,11/28/2023 05:40:01
6.5779,13.493,11/28/2023 05:41:01
6.5779,13.491,11/28/2023 05:42:01
6.5779,13.488,11/28/2023 05:43:01
6.5779,13.485,11/28/2023 05:44:01
6.5779,13.484,11/28/2023 05:45:01
6.5781,13.481,11/28/2023 05:46:01
6.5781,13.479,11/28/2023 05:47:01
6.5781,13.476,11/28/2023 05:48:01
6.5781,13.475,11/28/2023 05:49:01
6.5779,13.472,11/28/2023 05:50:01
6.5779,13.469,11/28/2023 05:51:01
6.5779,13.467,11/28/2023 05:52:01
6.5781,13.464,11/28/2023 05:53:01
6.5779,13.463,11/28/2023 05:54:01
6.5779,13.46,11/28/2023 05:55:01
6.5781,13.458,11/28/2023 05:56:01
6.5781,13.455,11/28/2023 05:57:01
6.5779,13.454,11/28/2023 05:58:01
6.5781,13.451,11/28/2023 05:59:01
6.5781,13.449,11/28/2023 06:00:01
6.5781,13.446,11/28/2023 06:01:01
6.5781,13.445,11/28/2023 06:02:01
6.5781,13.442,11/28/2023 06:03:01
6.5781,13.44,11/28/2023 06:04:01
6.5781,13.437,11/28/2023 06:05:01
6.5781,13.436,11/28/2023 06:06:01
6.5781,13.433,11/28/2023 06:07:01
6.5781,13.431,11/28/2023 06:08:01
6.5779,13.43,11/28/2023 06:09:01
6.5781,13.427,11/28/2023 06:10:01
6.5781,13.424,11/28/2023 06:11:01
6.5781,13.422,11/28/2023 06:12:01
6.5781,13.419,11/28/2023 06:13:01
6.5781,13.418,11/28/2023 06:14:01
6.5781,13.415,11/28/2023 06:15:01
6.5781,13.413,11/28/2023 06:16:01
6.5781,13.41,11/28/2023 06:17:01
6.5781,13.409,11/28/2023 06:18:01
6.5781,13.406,11/28/2023 06:19:01
6.5781,13.404,11/28/2023 06:20:01
6.5781,13.401,11/28/2023 06:21:01
6.5781,13.4,11/28/2023 06:22:01
6.5781,13.398,11/28/2023 06:23:01
6.5779,13.397,11/28/2023 06:24:01
6.5781,13.394,11/28/2023 06:25:01
6.5781,13.391,11/28/2023 06:26:01
6.5781,13.389,11/28/2023 06:27:01
6.5781,13.388,11/28/2023 06:28:01
6.5781,13.385,11/28/2023 06:29:01
6.5781,13.383,11/28/2023 06:30:01
6.5781,13.382,11/28/2023 06:31:01
6.5781,13.38,11/28/2023 06:32:01
6.5781,13.377,11/28/2023 06:33:01
6.5779,13.376,11/28/2023 06:34:01
6.5781,13.374,11/28/2023 06:35:01
6.5781,13.373,11/28/2023 06:36:01
6.5781,13.37,11/28/2023 06:37:01
6.5781,13.368,11/28/2023 06:38:01
6.5781,13.367,11/28/2023 06:39:01
6.5781,13.365,11/28/2023 06:40:01
6.5781,13.364,11/28/2023 06:41:01
6.5781,13.36,11/28/2023 06:42:01
6.5781,13.359,11/28/2023 06:43:01
6.5781,13.357,11/28/2023 06:44:01
6.5781,13.356,11/28/2023 06:45:01
6.5781,13.354,11/28/2023 06:46:01
6.5781,13.353,11/28/2023 06:47:01
6.5781,13.35,11/28/2023 06:48:01
6.5781,13.348,11/28/2023 06:49:01
6.5781,13.347,11/28/2023 06:50:01
6.5781,13.345,11/28/2023 06:51:01
6.5781,13.344,11/28/2023 06:52:01
6.5779,13.342,11/28/2023 06:53:01
6.5779,13.342,11/28/2023 06:54:01
6.5781,13.339,11/28/2023 06:55:01
6.5781,13.338,11/28/2023 06:56:01
6.5781,13.336,11/28/2023 06:57:01
6.5781,13.335,11/28/2023 06:58:01
6.5781,13.333,11/28/2023 06:59:01
6.5781,13.332,11/28/2023 07:00:01
6.5781,13.33,11/28/2023 07:01:01
6.5781,13.329,11/28/2023 07:02:01
6.5781,13.327,11/28/2023 07:03:01
6.5781,13.326,11/28/2023 07:04:01
6.5781,13.326,11/28/2023 07:05:01
6.5781,13.324,11/28/2023 07:06:01
6.5781,13.323,11/28/2023 07:07:01
6.5781,13.321,11/28/2023 07:08:01
6.5781,13.32,11/28/2023 07:09:01
6.5781,13.32,11/28/2023 07:10:01
6.5781,13.318,11/28/2023 07:11:01
6.5781,13.317,11/28/2023 07:12:01
6.5781,13.317,11/28/2023 07:13:01
6.5781,13.315,11/28/2023 07:14:01
6.5781,13.314,11/28/2023 07:15:01
6.5781,13.314,11/28/2023 07:16:01
6.5781,13.312,11/28/2023 07:17:01
6.5781,13.312,11/28/2023 07:18:01
6.5781,13.311,11/28/2023 07:19:01
6.5781,13.311,11/28/2023 07:20:01
6.5781,13.309,11/28/2023 07:21:01
6.5781,13.309,11/28/2023 07:22:01
6.5781,13.309,11/28/2023 07:23:01
6.5781,13.309,11/28/2023 07:24:01
6.5781,13.308,11/28/2023 07:25:01
6.5781,13.308,11/28/2023 07:26:01
6.5781,13.308,11/28/2023 07:27:01
6.5781,13.308,11/28/2023 07:28:01
6.5781,13.308,11/28/2023 07:29:01
6.5781,13.308,11/28/2023 07:30:01
6.5781,13.308,11/28/2023 07:31:01
6.5781,13.308,11/28/2023 07:32:01
6.5781,13.308,11/28/2023 07:33:01
6.5781,13.308,11/28/2023 07:34:01
6.5781,13.308,11/28/2023 07:35:01
6.5781,13.308,11/28/2023 07:36:01
6.5781,13.309,11/28/2023 07:37:01
6.5781,13.309,11/28/2023 07:38:01
6.5781,13.309,11/28/2023 07:39:01
6.5781,13.311,11/28/2023 07:40:01
6.5781,13.311,11/28/2023 07:41:01
6.5781,13.311,11/28/2023 07:42:01
6.5781,13.312,11/28/2023 07:43:01
6.5781,13.312,11/28/2023 07:44:01
6.5781,13.312,11/28/2023 07:45:01
6.5781,13.314,11/28/2023 07:46:01
6.5781,13.314,11/28/2023 07:47:01
6.5781,13.315,11/28/2023 07:48:01
6.5781,13.315,11/28/2023 07:49:01
6.5781,13.317,11/28/2023 07:50:01
6.5781,13.318,11/28/2023 07:51:01
6.5781,13.318,11/28/2023 07:52:01
6.5781,13.32,11/28/2023 07:53:01
6.5781,13.321,11/28/2023 07:54:01
6.5781,13.323,11/28/2023 07:55:01
6.5781,13.323,11/28/2023 07:56:01
6.5781,13.324,11/28/2023 07:57:01
6.5781,13.326,11/28/2023 07:58:01
6.5781,13.327,11/28/2023 07:59:01
6.5781,13.329,11/28/2023 08:00:01
6.5781,13.33,11/28/2023 08:01:01
6.5779,13.332,11/28/2023 08:02:01
6.5781,13.333,11/28/2023 08:03:01
6.5781,13.336,11/28/2023 08:04:01
6.5781,13.338,11/28/2023 08:05:01
6.5781,13.339,11/28/2023 08:06:01
6.5781,13.341,11/28/2023 08:07:01
6.5781,13.342,11/28/2023 08:08:01
6.5781,13.345,11/28/2023 08:09:01
6.5779,13.347,11/28/2023 08:10:01
6.5781,13.348,11/28/2023 08:11:01
6.5781,13.351,11/28/2023 08:12:01
6.5779,13.353,11/28/2023 08:13:01
6.5781,13.356,11/28/2023 08:14:01
6.5781,13.357,11/28/2023 08:15:01
6.5781,13.36,11/28/2023 08:16:01
6.5781,13.364,11/28/2023 08:17:01
6.5781,13.365,11/28/2023 08:18:01
6.5781,13.368,11/28/2023 08:19:01
6.5781,13.371,11/28/2023 08:20:01
6.5779,13.374,11/28/2023 08:21:01
6.5779,13.377,11/28/2023 08:22:01
6.5779,13.38,11/28/2023 08:23:01
6.5779,13.383,11/28/2023 08:24:01
6.5779,13.386,11/28/2023 08:25:01
6.5781,13.389,11/28/2023 08:26:01
6.5781,13.392,11/28/2023 08:27:01
6.5779,13.395,11/28/2023 08:28:01
6.5781,13.398,11/28/2023 08:29:01
6.5781,13.403,11/28/2023 08:30:01
6.5781,13.406,11/28/2023 08:31:01
6.5779,13.409,11/28/2023 08:32:01
6.5779,13.412,11/28/2023 08:33:01
6.5781,13.416,11/28/2023 08:34:01
6.5779,13.419,11/28/2023 08:35:01
6.5779,13.424,11/28/2023 08:36:01
6.5779,13.427,11/28/2023 08:37:01
6.5779,13.431,11/28/2023 08:38:01
6.5779,13.434,11/28/2023 08:39:01
6.5779,13.439,11/28/2023 08:40:01
6.5779,13.442,11/28/2023 08:41:01
6.5779,13.445,11/28/2023 08:42:01
6.5779,13.449,11/28/2023 08:43:01
6.5779,13.452,11/28/2023 08:44:01
6.5779,13.455,11/28/2023 08:45:01
6.5779,13.458,11/28/2023 08:46:01
6.5779,13.463,11/28/2023 08:47:01
6.5779,13.466,11/28/2023 08:48:01
6.5779,13.469,11/28/2023 08:49:01
6.5779,13.472,11/28/2023 08:50:01
6.5779,13.475,11/28/2023 08:51:01
6.5779,13.476,11/28/2023 08:52:01
6.5779,13.479,11/28/2023 08:53:01
6.5779,13.482,11/28/2023 08:54:01
6.5779,13.485,11/28/2023 08:55:01
6.5779,13.488,11/28/2023 08:56:01
6.5779,13.491,11/28/2023 08:57:01
6.5779,13.493,11/28/2023 08:58:01
6.5779,13.496,11/28/2023 08:59:01
6.5779,13.499,11/28/2023 09:00:01
6.5781,13.5,11/28/2023 09:01:01
6.5779,13.503,11/28/2023 09:02:01
6.5781,13.506,11/28/2023 09:03:01
6.5781,13.508,11/28/2023 09:04:01
6.5779,13.511,11/28/2023 09:05:01
6.5781,13.512,11/28/2023 09:06:01
6.5781,13.515,11/28/2023 09:07:01
6.5783,13.518,11/28/2023 09:08:01
6.5781,13.52,11/28/2023 09:09:01
6.5785,13.523,11/28/2023 09:10:01
6.5783,13.524,11/28/2023 09:11:01
6.5785,13.527,11/28/2023 09:12:01
6.5787,13.529,11/28/2023 09:13:01
6.5787,13.532,11/28/2023 09:14:01
6.5787,13.535,11/28/2023 09:15:01
6.579,13.536,11/28/2023 09:16:01
6.5789,13.539,11/28/2023 09:17:01
6.5789,13.541,11/28/2023 09:18:01
6.579,13.544,11/28/2023 09:19:01
6.5794,13.547,11/28/2023 09:20:01
6.5794,13.548,11/28/2023 09:21:01
6.5794,13.551,11/28/2023 09:22:01
6.5796,13.553,11/28/2023 09:23:01
6.5796,13.556,11/28/2023 09:24:01
6.579,13.559,11/28/2023 09:25:01
6.5804,13.56,11/28/2023 09:26:01
6.5804,13.563,11/28/2023 09:27:01
6.5806,13.566,11/28/2023 09:28:01
6.5804,13.568,11/28/2023 09:29:01
6.5804,13.571,11/28/2023 09:30:01
6.5806,13.574,11/28/2023 09:31:01
6.5808,13.575,11/28/2023 09:32:01
6.5808,13.578,11/28/2023 09:33:01
6.5808,13.581,11/28/2023 09:34:01
6.5808,13.583,11/28/2023 09:35:01
6.5806,13.586,11/28/2023 09:36:01
6.5808,13.587,11/28/2023 09:37:01
6.5808,13.59,11/28/2023 09:38:01
6.5808,13.593,11/28/2023 09:39:01
6.5808,13.595,11/28/2023 09:40:01
6.5806,13.598,11/28/2023 09:41:01
6.5808,13.599,11/28/2023 09:42:01
6.5806,13.602,11/28/2023 09:43:01
6.5808,13.605,11/28/2023 09:44:01
6.5808,13.607,11/28/2023 09:45:01
6.5806,13.61,11/28/2023 09:46:01
6.5808,13.611,11/28/2023 09:47:01
6.5808,13.613,11/28/2023 09:48:01
6.5808,13.616,11/28/2023 09:49:01
6.5808,13.617,11/28/2023 09:50:01
6.5808,13.62,11/28/2023 09:51:01
6.5808,13.622,11/28/2023 09:52:01
6.5806,13.625,11/28/2023 09:53:01
6.5806,13.628,11/28/2023 09:54:01
6.5806,13.629,11/28/2023 09:55:01
6.5806,13.631,11/28/2023 09:56:01
6.5804,13.634,11/28/2023 09:57:01
6.5806,13.635,11/28/2023 09:58:01
6.5806,13.637,11/28/2023 09:59:01
6.5804,13.64,11/28/2023 10:00:01
6.5806,13.642,11/28/2023 10:01:01
6.5806,13.643,11/28/2023 10:02:01
6.5806,13.645,11/28/2023 10:03:01
6.5804,13.646,11/28/2023 10:04:01
6.5806,13.648,11/28/2023 10:05:01
6.5806,13.649,11/28/2023 10:06:01
6.5806,13.651,11/28/2023 10:07:01
6.5804,13.652,11/28/2023 10:08:01
6.5806,13.654,11/28/2023 10:09:01
6.5804,13.655,11/28/2023 10:10:01
6.5806,13.657,11/28/2023 10:11:01
6.5804,13.658,11/28/2023 10:12:01
6.5806,13.66,11/28/2023 10:13:01
6.5804,13.661,11/28/2023 10:14:01
6.5806,13.663,11/28/2023 10:15:01
6.5804,13.664,11/28/2023 10:16:01
6.5806,13.666,11/28/2023 10:17:01
6.5804,13.667,11/28/2023 10:18:01
6.5804,13.667,11/28/2023 10:19:01
6.5804,13.669,11/28/2023 10:20:01
6.5804,13.67,11/28/2023 10:21:01
6.5804,13.672,11/28/2023 10:22:01
6.5806,13.673,11/28/2023 10:23:01
6.5804,13.675,11/28/2023 10:24:01
6.5804,13.676,11/28/2023 10:25:01
6.5804,13.678,11/28/2023 10:26:01
6.5804,13.679,11/28/2023 10:27:01
6.5804,13.681,11/28/2023 10:28:01
6.5804,13.682,11/28/2023 10:29:01
6.5804,13.684,11/28/2023 10:30:01
6.5804,13.687,11/28/2023 10:31:01
6.5804,13.688,11/28/2023 10:32:01
6.5806,13.69,11/28/2023 10:33:01
6.5804,13.691,11/28/2023 10:34:01
6.5804,13.693,11/28/2023 10:35:01
6.5804,13.696,11/28/2023 10:36:01
6.5804,13.697,11/28/2023 10:37:01
6.5804,13.7,11/28/2023 10:38:01
6.5804,13.702,11/28/2023 10:39:01
6.5804,13.705,11/28/2023 10:40:01
6.5804,13.706,11/28/2023 10:41:01
6.5804,13.709,11/28/2023 10:42:01
6.5804,13.712,11/28/2023 10:43:01
6.5804,13.714,11/28/2023 10:44:01
6.5804,13.717,11/28/2023 10:45:01
6.5804,13.72,11/28/2023 10:46:01
6.5804,13.721,11/28/2023 10:47:01
6.5804,13.724,11/28/2023 10:48:01
6.5804,13.727,11/28/2023 10:49:01
6.5804,13.73,11/28/2023 10:50:01
6.5804,13.733,11/28/2023 10:51:01
6.5806,13.736,11/28/2023 10:52:01
6.5804,13.739,11/28/2023 10:53:01
6.5804,13.742,11/28/2023 10:54:01
6.5806,13.744,11/28/2023 10:55:01
6.5806,13.747,11/28/2023 10:56:01
6.5804,13.75,11/28/2023 10:57:01
6.5806,13.753,11/28/2023 10:58:01
6.5806,13.757,11/28/2023 10:59:01
6.5808,13.76,11/28/2023 11:00:01
6.5808,13.763,11/28/2023 11:01:01
6.5831,13.766,11/28/2023 11:02:01
6.5833,13.769,11/28/2023 11:03:01
6.5833,13.772,11/28/2023 11:04:01
6.5833,13.775,11/28/2023 11:05:01
6.5835,13.78,11/28/2023 11:06:01
6.5833,13.783,11/28/2023 11:07:01
6.5833,13.786,11/28/2023 11:08:01
6.5835,13.79,11/28/2023 11:09:01
6.5833,13.793,11/28/2023 11:10:01
6.5833,13.796,11/28/2023 11:11:01
6.5833,13.801,11/28/2023 11:12:01
6.5835,13.804,11/28/2023 11:13:01
6.5833,13.808,11/28/2023 11:14:01
6.5833,13.811,11/28/2023 11:15:01
6.5833,13.816,11/28/2023 11:16:01
6.5835,13.819,11/28/2023 11:17:01
6.5833,13.823,11/28/2023 11:18:01
6.5833,13.828,11/28/2023 11:19:01
6.5835,13.831,11/28/2023 11:20:01
6.5835,13.835,11/28/2023 11:21:01
6.5833,13.84,11/28/2023 11:22:01
6.5833,13.843,11/28/2023 11:23:01
6.5833,13.847,11/28/2023 11:24:01
6.5833,13.852,11/28/2023 11:25:01
6.5833,13.856,11/28/2023 11:26:01
6.5833,13.859,11/28/2023 11:27:01
6.5833,13.864,11/28/2023 11:28:01
6.5833,13.868,11/28/2023 11:29:01
6.5833,13.873,11/28/2023 11:30:01
6.5833,13.877,11/28/2023 11:31:01
6.5833,13.882,11/28/2023 11:32:01
6.5833,13.886,11/28/2023 11:33:01
6.5833,13.891,11/28/2023 11:34:01
6.5833,13.895,11/28/2023 11:35:01
6.5833,13.9,11/28/2023 11:36:01
6.5833,13.904,11/28/2023 11:37:01
6.5833,13.909,11/28/2023 11:38:01
6.5833,13.913,11/28/2023 11:39:01
6.5833,13.918,11/28/2023 11:40:01
6.5833,13.922,11/28/2023 11:41:01
6.5833,13.927,11/28/2023 11:42:01
6.5833,13.931,11/28/2023 11:43:01
6.5833,13.936,11/28/2023 11:44:01
6.5833,13.94,11/28/2023 11:45:01
6.5833,13.946,11/28/2023 11:46:01
6.5833,13.951,11/28/2023 11:47:01
6.5833,13.955,11/28/2023 11:48:01
6.5833,13.96,11/28/2023 11:49:01
6.5833,13.964,11/28/2023 11:50:01
6.5833,13.97,11/28/2023 11:51:01
6.5833,13.975,11/28/2023 11:52:01
6.5833,13.979,11/28/2023 11:53:01
6.5833,13.984,11/28/2023 11:54:01
6.5833,13.99,11/28/2023 11:55:01
6.5833,13.994,11/28/2023 11:56:01
6.5833,13.999,11/28/2023 11:57:01
6.5833,14.003,11/28/2023 11:58:01
6.5833,14.009,11/28/2023 11:59:01
6.5833,14.014,11/28/2023 12:00:01
6.5833,14.018,11/28/2023 12:01:01
6.5833,14.024,11/28/2023 12:02:01
6.5833,14.029,11/28/2023 12:03:01
6.5833,14.033,11/28/2023 12:04:01
6.5833,14.039,11/28/2023 12:05:01
6.5833,14.044,11/28/2023 12:06:01
6.5833,14.048,11/28/2023 12:07:01
6.5831,14.054,11/28/2023 12:08:01
6.5833,14.059,11/28/2023 12:09:01
6.5833,14.065,11/28/2023 12:10:01
6.5833,14.069,11/28/2023 12:11:01
6.5833,14.074,11/28/2023 12:12:01
6.5831,14.08,11/28/2023 12:13:01
6.5833,14.084,11/28/2023 12:14:01
6.5831,14.09,11/28/2023 12:15:01
6.5831,14.095,11/28/2023 12:16:01
6.5833,14.099,11/28/2023 12:17:01
6.5833,14.105,11/28/2023 12:18:01
6.5833,14.11,11/28/2023 12:19:01
6.5833,14.116,11/28/2023 12:20:01
6.5831,14.12,11/28/2023 12:21:01
6.5833,14.125,11/28/2023 12:22:01
6.5833,14.131,11/28/2023 12:23:01
6.5833,14.135,11/28/2023 12:24:01
6.5833,14.141,11/28/2023 12:25:01
6.5833,14.146,11/28/2023 12:26:01
6.5833,14.152,11/28/2023 12:27:01
6.5833,14.156,11/28/2023 12:28:01
6.5833,14.161,11/28/2023 12:29:01
6.5835,14.167,11/28/2023 12:30:01
6.5835,14.171,11/28/2023 12:31:01
6.5833,14.177,11/28/2023 12:32:01
6.5835,14.182,11/28/2023 12:33:01
6.5835,14.186,11/28/2023 12:34:01
6.5835,14.192,11/28/2023 12:35:01
6.5835,14.197,11/28/2023 12:36:01
6.5833,14.203,11/28/2023 12:37:01
6.5837,14.207,11/28/2023 12:38:01
6.5835,14.213,11/28/2023 12:39:01
6.5839,14.217,11/28/2023 12:40:01
6.5835,14.222,11/28/2023 12:41:01
6.5837,14.228,11/28/2023 12:42:01
6.5837,14.232,11/28/2023 12:43:01
6.5837,14.238,11/28/2023 12:44:01
6.5839,14.243,11/28/2023 12:45:01
6.5839,14.247,11/28/2023 12:46:01
6.5839,14.252,11/28/2023 12:47:01
6.5841,14.258,11/28/2023 12:48:01
6.5841,14.262,11/28/2023 12:49:01
6.5841,14.267,11/28/2023 12:50:01
6.5839,14.273,11/28/2023 12:51:01
6.5844,14.277,11/28/2023 12:52:01
6.5844,14.282,11/28/2023 12:53:01
6.5844,14.288,11/28/2023 12:54:01
6.5844,14.292,11/28/2023 12:55:01
6.5841,14.297,11/28/2023 12:56:01
6.5844,14.301,11/28/2023 12:57:01
6.5844,14.306,11/28/2023 12:58:01
6.5844,14.312,11/28/2023 12:59:01
6.5846,14.316,11/28/2023 13:00:01
6.5846,14.321,11/28/2023 13:01:01
6.5846,14.325,11/28/2023 13:02:01
6.5848,14.33,11/28/2023 13:03:01
6.5848,14.336,11/28/2023 13:04:01
6.5848,14.34,11/28/2023 13:05:01
6.5848,14.345,11/28/2023 13:06:01
6.585,14.349,11/28/2023 13:07:01
6.5852,14.354,11/28/2023 13:08:01
6.585,14.358,11/28/2023 13:09:01
6.585,14.363,11/28/2023 13:10:01
6.5854,14.367,11/28/2023 13:11:01
6.5854,14.372,11/28/2023 13:12:01
6.5854,14.376,11/28/2023 13:13:01
6.5856,14.381,11/28/2023 13:14:01
6.5852,14.385,11/28/2023 13:15:01
6.5856,14.39,11/28/2023 13:16:01
6.5856,14.394,11/28/2023 13:17:01
6.5854,14.399,11/28/2023 13:18:01
6.5854,14.403,11/28/2023 13:19:01
6.5856,14.408,11/28/2023 13:20:01
6.586,14.412,11/28/2023 13:21:01
6.5858,14.417,11/28/2023 13:22:01
6.5856,14.421,11/28/2023 13:23:01
6.5858,14.426,11/28/2023 13:24:01
6.5856,14.43,11/28/2023 13:25:01
6.5858,14.435,11/28/2023 13:26:01
6.5858,14.438,11/28/2023 13:27:01
6.586,14.442,11/28/2023 13:28:01
6.5858,14.447,11/28/2023 13:29:01
6.5858,14.451,11/28/2023 13:30:01
6.586,14.456,11/28/2023 13:31:01
6.5858,14.459,11/28/2023 13:32:01
6.5858,14.463,11/28/2023 13:33:01
6.586,14.468,11/28/2023 13:34:01
6.5858,14.472,11/28/2023 13:35:01
6.586,14.475,11/28/2023 13:36:01
6.586,14.48,11/28/2023 13:37:01
6.586,14.484,11/28/2023 13:38:01
6.5862,14.487,11/28/2023 13:39:01
6.586,14.492,11/28/2023 13:40:01
6.5862,14.496,11/28/2023 13:41:01
6.5862,14.499,11/28/2023 13:42:01
6.5862,14.503,11/28/2023 13:43:01
6.5862,14.508,11/28/2023 13:44:01
6.5862,14.511,11/28/2023 13:45:01
6.5862,14.515,11/28/2023 13:46:01
6.5862,14.518,11/28/2023 13:47:01
6.5862,14.523,11/28/2023 13:48:01
6.5862,14.526,11/28/2023 13:49:01
6.5862,14.53,11/28/2023 13:50:01
6.5862,14.533,11/28/2023 13:51:01
6.5862,14.538,11/28/2023 13:52:01
6.5862,14.541,11/28/2023 13:53:01
6.5862,14.545,11/28/2023 13:54:01
6.5862,14.548,11/28/2023 13:55:01
6.5862,14.553,11/28/2023 13:56:01
6.5862,14.556,11/28/2023 13:57:01
6.5862,14.559,11/28/2023 13:58:01
6.5862,14.563,11/28/2023 13:59:01
6.5862,14.566,11/28/2023 14:00:01
6.5862,14.569,11/28/2023 14:01:01
6.5862,14.574,11/28/2023 14:02:01
6.5862,14.577,11/28/2023 14:03:01
6.5862,14.58,11/28/2023 14:04:01
6.5862,14.583,11/28/2023 14:05:01
6.5862,14.586,11/28/2023 14:06:01
6.5863,14.59,11/28/2023 14:07:01
6.5862,14.593,11/28/2023 14:08:01
6.5862,14.596,11/28/2023 14:09:01
6.5863,14.599,11/28/2023 14:10:01
6.5863,14.602,11/28/2023 14:11:01
6.5862,14.605,11/28/2023 14:12:01
6.5862,14.608,11/28/2023 14:13:01
6.5863,14.611,11/28/2023 14:14:01
6.5863,14.614,11/28/2023 14:15:01
6.5863,14.617,11/28/2023 14:16:01
6.5863,14.62,11/28/2023 14:17:01
6.5863,14.623,11/28/2023 14:18:01
6.5863,14.625,11/28/2023 14:19:01
6.5863,14.628,11/28/2023 14:20:01
6.5862,14.631,11/28/2023 14:21:01
6.5863,14.634,11/28/2023 14:22:01
6.5863,14.635,11/28/2023 14:23:01
6.5863,14.638,11/28/2023 14:24:01
6.5862,14.641,11/28/2023 14:25:01
6.5862,14.644,11/28/2023 14:26:01
6.5862,14.646,11/28/2023 14:27:01
6.5863,14.649,11/28/2023 14:28:01
6.5863,14.65,11/28/2023 14:29:01
6.5863,14.653,11/28/2023 14:30:01
6.5863,14.656,11/28/2023 14:31:01
6.5863,14.658,11/28/2023 14:32:01
6.5863,14.659,11/28/2023 14:33:01
6.5863,14.662,11/28/2023 14:34:01
6.5863,14.664,11/28/2023 14:35:01
6.5863,14.667,11/28/2023 14:36:01
6.5863,14.668,11/28/2023 14:37:01
6.5863,14.67,11/28/2023 14:38:01
6.5863,14.673,11/28/2023 14:39:01
6.5863,14.674,11/28/2023 14:40:01
6.5863,14.676,11/28/2023 14:41:01
6.5863,14.677,11/28/2023 14:42:01
6.5863,14.679,11/28/2023 14:43:01
6.5863,14.68,11/28/2023 14:44:01
6.5863,14.683,11/28/2023 14:45:01
6.5863,14.685,11/28/2023 14:46:01
6.5863,14.686,11/28/2023 14:47:01
6.5863,14.686,11/28/2023 14:48:01
6.5863,14.688,11/28/2023 14:49:01
6.5865,14.689,11/28/2023 14:50:01
6.5863,14.691,11/28/2023 14:51:01
6.5865,14.692,11/28/2023 14:52:01
6.5863,14.694,11/28/2023 14:53:01
6.5863,14.694,11/28/2023 14:54:01
6.5863,14.695,11/28/2023 14:55:01
6.5863,14.696,11/28/2023 14:56:01
6.5863,14.696,11/28/2023 14:57:01
6.5865,14.698,11/28/2023 14:58:01
6.5863,14.698,11/28/2023 14:59:01
6.5865,14.699,11/28/2023 15:00:01
6.5865,14.699,11/28/2023 15:01:01
6.5865,14.701,11/28/2023 15:02:01
6.5865,14.701,11/28/2023 15:03:01
6.5865,14.701,11/28/2023 15:04:01
6.5865,14.702,11/28/2023 15:05:01
6.5865,14.702,11/28/2023 15:06:01
6.5865,14.702,11/28/2023 15:07:01
6.5865,14.702,11/28/2023 15:08:01
6.5865,14.702,11/28/2023 15:09:01
6.5865,14.704,11/28/2023 15:10:01
6.5865,14.704,11/28/2023 15:11:01
6.5865,14.704,11/28/2023 15:12:01
6.5865,14.704,11/28/2023 15:13:01
6.5865,14.704,11/28/2023 15:14:01
6.5865,14.704,11/28/2023 15:15:01
6.5865,14.704,11/28/2023 15:16:01
6.5865,14.704,11/28/2023 15:17:01
6.5865,14.704,11/28/2023 15:18:01
6.5865,14.704,11/28/2023 15:19:01
6.5865,14.702,11/28/2023 15:20:01
6.5867,14.702,11/28/2023 15:21:01
6.5865,14.702,11/28/2023 15:22:01
6.5865,14.702,11/28/2023 15:23:01
6.5865,14.702,11/28/2023 15:24:01
6.5865,14.701,11/28/2023 15:25:01
6.5865,14.701,11/28/2023 15:26:01
6.5865,14.701,11/28/2023 15:27:01
6.5865,14.701,11/28/2023 15:28:01
6.5865,14.699,11/28/2023 15:29:01
6.5865,14.699,11/28/2023 15:30:01
6.5865,14.699,11/28/2023 15:31:01
6.5865,14.698,11/28/2023 15:32:01
6.5867,14.698,11/28/2023 15:33:01
6.5865,14.696,11/28/2023 15:34:01
6.5865,14.696,11/28/2023 15:35:01
6.5865,14.696,11/28/2023 15:36:01
6.5867,14.695,11/28/2023 15:37:01
6.5865,14.695,11/28/2023 15:38:01
6.5865,14.694,11/28/2023 15:39:01
6.5867,14.694,11/28/2023 15:40:01
6.5867,14.692,11/28/2023 15:41:01
6.5867,14.692,11/28/2023 15:42:01
6.5867,14.691,11/28/2023 15:43:01
6.5867,14.691,11/28/2023 15:44:01
6.5867,14.689,11/28/2023 15:45:01
6.5867,14.689,11/28/2023 15:46:01
6.5867,14.688,11/28/2023 15:47:01
6.5867,14.686,11/28/2023 15:48:01
6.5867,14.686,11/28/2023 15:49:01
6.5867,14.685,11/28/2023 15:50:01
6.5867,14.685,11/28/2023 15:51:01
6.5867,14.683,11/28/2023 15:52:01
6.5867,14.682,11/28/2023 15:53:01
6.5867,14.682,11/28/2023 15:54:01
6.5867,14.68,11/28/2023 15:55:01
6.5867,14.679,11/28/2023 15:56:01
6.5867,14.677,11/28/2023 15:57:01
6.5867,14.677,11/28/2023 15:58:01
6.5867,14.676,11/28/2023 15:59:01
6.5867,14.674,11/28/2023 16:00:01
6.5867,14.673,11/28/2023 16:01:01
6.5867,14.671,11/28/2023 16:02:01
6.5867,14.671,11/28/2023 16:03:01
6.5867,14.67,11/28/2023 16:04:01
6.5869,14.668,11/28/2023 16:05:01
6.5867,14.667,11/28/2023 16:06:01
6.5867,14.665,11/28/2023 16:07:01
6.5867,14.664,11/28/2023 16:08:01
6.5867,14.662,11/28/2023 16:09:01
6.5867,14.662,11/28/2023 16:10:01
6.5867,14.661,11/28/2023 16:11:01
6.5867,14.659,11/28/2023 16:12:01
6.5867,14.658,11/28/2023 16:13:01
6.5869,14.656,11/28/2023 16:14:01
6.5867,14.655,11/28/2023 16:15:01
6.5867,14.653,11/28/2023 16:16:01
6.5867,14.652,11/28/2023 16:17:01
6.5867,14.65,11/28/2023 16:18:01
6.5867,14.649,11/28/2023 16:19:01
6.5867,14.647,11/28/2023 16:20:01
6.5869,14.646,11/28/2023 16:21:01
6.5869,14.644,11/28/2023 16:22:01
6.5869,14.643,11/28/2023 16:23:01
6.5867,14.641,11/28/2023 16:24:01
6.5869,14.641,11/28/2023 16:25:01
6.5867,14.64,11/28/2023 16:26:01
6.5869,14.638,11/28/2023 16:27:01
6.5867,14.637,11/28/2023 16:28:01
6.5869,14.635,11/28/2023 16:29:01
6.5869,14.634,11/28/2023 16:30:01
6.5869,14.632,11/28/2023 16:31:01
6.5869,14.631,11/28/2023 16:32:01
6.5869,14.629,11/28/2023 16:33:01
6.5867,14.628,11/28/2023 16:34:01
6.5867,14.626,11/28/2023 16:35:01
6.5869,14.625,11/28/2023 16:36:01
6.5869,14.623,11/28/2023 16:37:01
6.5869,14.622,11/28/2023 16:38:01
6.5869,14.62,11/28/2023 16:39:01
6.5867,14.619,11/28/2023 16:40:01
6.5867,14.617,11/28/2023 16:41:01
6.5869,14.616,11/28/2023 16:42:01
6.5869,14.614,11/28/2023 16:43:01
6.5869,14.613,11/28/2023 16:44:01
6.5869,14.611,11/28/2023 16:45:01
6.5869,14.61,11/28/2023 16:46:01
6.5869,14.608,11/28/2023 16:47:01
6.5869,14.607,11/28/2023 16:48:01
6.5869,14.605,11/28/2023 16:49:01
6.5869,14.605,11/28/2023 16:50:01
6.5869,14.604,11/28/2023 16:51:01
6.5869,14.602,11/28/2023 16:52:01
6.5869,14.601,11/28/2023 16:53:01
6.5869,14.599,11/28/2023 16:54:01
6.5869,14.598,11/28/2023 16:55:01
6.5869,14.596,11/28/2023 16:56:01
6.5869,14.595,11/28/2023 16:57:01
6.5867,14.593,11/28/2023 16:58:01
6.5869,14.592,11/28/2023 16:59:01
6.5869,14.592,11/28/2023 17:00:01
6.5869,14.59,11/28/2023 17:01:01
6.5869,14.589,11/28/2023 17:02:01
6.5869,14.587,11/28/2023 17:03:01
6.5869,14.586,11/28/2023 17:04:01
6.5869,14.584,11/28/2023 17:05:01
6.5869,14.583,11/28/2023 17:06:01
6.5869,14.581,11/28/2023 17:07:01
6.5869,14.58,11/28/2023 17:08:01
6.5869,14.578,11/28/2023 17:09:01
6.5867,14.577,11/28/2023 17:10:01
6.5869,14.575,11/28/2023 17:11:01
6.5867,14.574,11/28/2023 17:12:01
6.5869,14.572,11/28/2023 17:13:01
6.5869,14.571,11/28/2023 17:14:01
6.5867,14.569,11/28/2023 17:15:01
6.5869,14.568,11/28/2023 17:16:01
6.5869,14.566,11/28/2023 17:17:01
6.5869,14.565,11/28/2023 17:18:01
6.5869,14.563,11/28/2023 17:19:01
6.5869,14.562,11/28/2023 17:20:01
6.5869,14.56,11/28/2023 17:21:01
6.5867,14.559,11/28/2023 17:22:01
6.5871,14.557,11/28/2023 17:23:01
6.5869,14.556,11/28/2023 17:24:01
6.5869,14.554,11/28/2023 17:25:01
6.5869,14.553,11/28/2023 17:26:01
6.5869,14.551,11/28/2023 17:27:01
6.5869,14.55,11/28/2023 17:28:01
6.5869,14.548,11/28/2023 17:29:01
6.5869,14.547,11/28/2023 17:30:01
6.5869,14.544,11/28/2023 17:31:01
6.5869,14.542,11/28/2023 17:32:01
6.5871,14.541,11/28/2023 17:33:01
6.5869,14.539,11/28/2023 17:34:01
6.5869,14.538,11/28/2023 17:35:01
6.5869,14.536,11/28/2023 17:36:01
6.5869,14.535,11/28/2023 17:37:01
6.5869,14.533,11/28/2023 17:38:01
6.5869,14.532,11/28/2023 17:39:01
6.5869,14.53,11/28/2023 17:40:01
6.5869,14.529,11/28/2023 17:41:01
6.5869,14.526,11/28/2023 17:42:01
6.5869,14.524,11/28/2023 17:43:01
6.5869,14.523,11/28/2023 17:44:01
6.5869,14.521,11/28/2023 17:45:01
6.5869,14.52,11/28/2023 17:46:01
6.5869,14.518,11/28/2023 17:47:01
6.5869,14.517,11/28/2023 17:48:01
6.5869,14.515,11/28/2023 17:49:01
6.5871,14.514,11/28/2023 17:50:01
6.5871,14.511,11/28/2023 17:51:01
6.5869,14.509,11/28/2023 17:52:01
6.5869,14.508,11/28/2023 17:53:01
6.5869,14.506,11/28/2023 17:54:01
6.5869,14.505,11/28/2023 17:55:01
6.5871,14.503,11/28/2023 17:56:01
6.5869,14.502,11/28/2023 17:57:01
6.5869,14.501,11/28/2023 17:58:01
6.5869,14.499,11/28/2023 17:59:01
6.5869,14.498,11/28/2023 18:00:01
6.5869,14.496,11/28/2023 18:01:01
6.5869,14.495,11/28/2023 18:02:01
6.5869,14.493,11/28/2023 18:03:01
6.5869,14.492,11/28/2023 18:04:01
6.5869,14.49,11/28/2023 18:05:01
6.5871,14.489,11/28/2023 18:06:01
6.5869,14.487,11/28/2023 18:07:01
6.5869,14.486,11/28/2023 18:08:01
6.5871,14.484,11/28/2023 18:09:01
6.5869,14.483,11/28/2023 18:10:01
6.5869,14.481,11/28/2023 18:11:01
6.5871,14.48,11/28/2023 18:12:01
6.5869,14.478,11/28/2023 18:13:01
6.5869,14.478,11/28/2023 18:14:01
6.5871,14.477,11/28/2023 18:15:01
6.5869,14.475,11/28/2023 18:16:01
6.5869,14.474,11/28/2023 18:17:01
6.5871,14.474,11/28/2023 18:18:01
6.5871,14.472,11/28/2023 18:19:01
6.5873,14.471,11/28/2023 18:20:01
6.5869,14.471,11/28/2023 18:21:01
6.5871,14.469,11/28/2023 18:22:01
6.5871,14.469,11/28/2023 18:23:01
6.5869,14.468,11/28/2023 18:24:01
6.5869,14.468,11/28/2023 18:25:01
6.5869,14.466,11/28/2023 18:26:01
6.5871,14.466,11/28/2023 18:27:01
6.5871,14.465,11/28/2023 18:28:01
6.5871,14.465,11/28/2023 18:29:01
6.5869,14.463,11/28/2023 18:30:01
6.5869,14.463,11/28/2023 18:31:01
6.5871,14.463,11/28/2023 18:32:01
6.5869,14.462,11/28/2023 18:33:01
6.5869,14.462,11/28/2023 18:34:01
6.5869,14.462,11/28/2023 18:35:01
6.5869,14.46,11/28/2023 18:36:01
6.5869,14.46,11/28/2023 18:37:01
6.5871,14.46,11/28/2023 18:38:01
6.5869,14.459,11/28/2023 18:39:01
6.5869,14.459,11/28/2023 18:40:01
6.5869,14.459,11/28/2023 18:41:01
6.5871,14.457,11/28/2023 18:42:01
6.5871,14.457,11/28/2023 18:43:01
6.5869,14.457,11/28/2023 18:44:01
6.5869,14.456,11/28/2023 18:45:01
6.5871,14.456,11/28/2023 18:46:01
6.5871,14.456,11/28/2023 18:47:01
6.5869,14.456,11/28/2023 18:48:01
6.5869,14.454,11/28/2023 18:49:01
6.5871,14.454,11/28/2023 18:50:01
6.5871,14.454,11/28/2023 18:51:01
6.5871,14.453,11/28/2023 18:52:01
6.5869,14.453,11/28/2023 18:53:01
6.5869,14.453,11/28/2023 18:54:01
6.5869,14.453,11/28/2023 18:55:01
6.5871,14.451,11/28/2023 18:56:01
6.5871,14.451,11/28/2023 18:57:01
6.5869,14.45,11/28/2023 18:58:01
6.5869,14.45,11/28/2023 18:59:01
6.5871,14.45,11/28/2023 19:00:01
6.5871,14.448,11/28/2023 19:01:01
6.5871,14.448,11/28/2023 19:02:01
6.5871,14.448,11/28/2023 19:03:01
6.5871,14.447,11/28/2023 19:04:01
6.5871,14.447,11/28/2023 19:05:01
6.5871,14.447,11/28/2023 19:06:01
6.5869,14.447,11/28/2023 19:07:01
6.5869,14.445,11/28/2023 19:08:01
6.5871,14.445,11/28/2023 19:09:01
6.5869,14.445,11/28/2023 19:10:01
6.5869,14.444,11/28/2023 19:11:01
6.5869,14.444,11/28/2023 19:12:01
6.5869,14.442,11/28/2023 19:13:01
6.5869,14.442,11/28/2023 19:14:01
6.5871,14.441,11/28/2023 19:15:01
6.5871,14.441,11/28/2023 19:16:01
6.5873,14.439,11/28/2023 19:17:01
6.5871,14.439,11/28/2023 19:18:01
6.5871,14.438,11/28/2023 19:19:01
6.5871,14.438,11/28/2023 19:20:01
6.5871,14.436,11/28/2023 19:21:01
6.5871,14.436,11/28/2023 19:22:01
6.5871,14.435,11/28/2023 19:23:01
6.5869,14.433,11/28/2023 19:24:01
6.5869,14.433,11/28/2023 19:25:01
6.5873,14.432,11/28/2023 19:26:01
6.5871,14.432,11/28/2023 19:27:01
6.5871,14.43,11/28/2023 19:28:01
6.5871,14.43,11/28/2023 19:29:01
6.5871,14.429,11/28/2023 19:30:01
6.5871,14.427,11/28/2023 19:31:01
6.5871,14.427,11/28/2023 19:32:01
6.5871,14.426,11/28/2023 19:33:01
6.5871,14.424,11/28/2023 19:34:01
6.5871,14.423,11/28/2023 19:35:01
6.5871,14.423,11/28/2023 19:36:01
6.5869,14.421,11/28/2023 19:37:01
6.5873,14.42,11/28/2023 19:38:01
6.5873,14.418,11/28/2023 19:39:01
6.5871,14.417,11/28/2023 19:40:01
6.5871,14.415,11/28/2023 19:41:01
6.5871,14.415,11/28/2023 19:42:01
6.5873,14.414,11/28/2023 19:43:01
6.5871,14.412,11/28/2023 19:44:01
6.5871,14.411,11/28/2023 19:45:01
6.5873,14.409,11/28/2023 19:46:01
6.5871,14.408,11/28/2023 19:47:01
6.5873,14.406,11/28/2023 19:48:01
6.5873,14.405,11/28/2023 19:49:01
6.5873,14.403,11/28/2023 19:50:01
6.5871,14.402,11/28/2023 19:51:01
6.5871,14.4,11/28/2023 19:52:01
6.5873,14.399,11/28/2023 19:53:01
6.5871,14.397,11/28/2023 19:54:01
6.5873,14.397,11/28/2023 19:55:01
6.5871,14.396,11/28/2023 19:56:01
6.5873,14.394,11/28/2023 19:57:01
6.5875,14.393,11/28/2023 19:58:01
6.5871,14.391,11/28/2023 19:59:01
6.5873,14.39,11/28/2023 20:00:01
6.5875,14.388,11/28/2023 20:01:01
6.5873,14.387,11/28/2023 20:02:01
6.5871,14.385,11/28/2023 20:03:01
6.5871,14.384,11/28/2023 20:04:01
6.5873,14.382,11/28/2023 20:05:01
6.5873,14.381,11/28/2023 20:06:01
6.5873,14.379,11/28/2023 20:07:01
6.5875,14.378,11/28/2023 20:08:01
6.5873,14.376,11/28/2023 20:09:01
6.5873,14.376,11/28/2023 20:10:01
6.5873,14.373,11/28/2023 20:11:01
6.5873,14.372,11/28/2023 20:12:01
6.5873,14.37,11/28/2023 20:13:01
6.5873,14.37,11/28/2023 20:14:01
6.5873,14.369,11/28/2023 20:15:01
6.5875,14.367,11/28/2023 20:16:01
6.5875,14.366,11/28/2023 20:17:01
6.5875,14.364,11/28/2023 20:18:01
6.5875,14.363,11/28/2023 20:19:01
6.5877,14.361,11/28/2023 20:20:01
6.5877,14.36,11/28/2023 20:21:01
6.5875,14.358,11/28/2023 20:22:01
6.5877,14.357,11/28/2023 20:23:01
6.5877,14.357,11/28/2023 20:24:01
6.5873,14.355,11/28/2023 20:25:01
6.5877,14.354,11/28/2023 20:26:01
6.5875,14.352,11/28/2023 20:27:01
6.5879,14.351,11/28/2023 20:28:01
6.5877,14.349,11/28/2023 20:29:01
6.5877,14.349,11/28/2023 20:30:01
6.5875,14.348,11/28/2023 20:31:01
6.5877,14.346,11/28/2023 20:32:01
6.5877,14.345,11/28/2023 20:33:01
6.5879,14.345,11/28/2023 20:34:01
6.5877,14.343,11/28/2023 20:35:01
6.5877,14.342,11/28/2023 20:36:01
6.5877,14.34,11/28/2023 20:37:01
6.5879,14.34,11/28/2023 20:38:01
6.5877,14.339,11/28/2023 20:39:01
6.5875,14.337,11/28/2023 20:40:01
6.5879,14.336,11/28/2023 20:41:01
6.5877,14.334,11/28/2023 20:42:01
6.5879,14.334,11/28/2023 20:43:01
6.5881,14.333,11/28/2023 20:44:01
6.5877,14.331,11/28/2023 20:45:01
6.5879,14.33,11/28/2023 20:46:01
6.5879,14.33,11/28/2023 20:47:01
6.5877,14.328,11/28/2023 20:48:01
6.5875,14.327,11/28/2023 20:49:01
6.5877,14.327,11/28/2023 20:50:01
6.5875,14.325,11/28/2023 20:51:01
6.5877,14.324,11/28/2023 20:52:01
6.5879,14.324,11/28/2023 20:53:01
6.5879,14.322,11/28/2023 20:54:01
6.5879,14.322,11/28/2023 20:55:01
6.5879,14.321,11/28/2023 20:56:01
6.5881,14.319,11/28/2023 20:57:01
6.5881,14.318,11/28/2023 20:58:01
6.5879,14.318,11/28/2023 20:59:01
6.5879,14.316,11/28/2023 21:00:01
6.5883,14.315,11/28/2023 21:01:01
6.5881,14.315,11/28/2023 21:02:01
6.5881,14.313,11/28/2023 21:03:01
6.5883,14.313,11/28/2023 21:04:01
6.5877,14.312,11/28/2023 21:05:01
6.5881,14.31,11/28/2023 21:06:01
6.5881,14.31,11/28/2023 21:07:01
6.5881,14.309,11/28/2023 21:08:01
6.5881,14.307,11/28/2023 21:09:01
6.5883,14.307,11/28/2023 21:10:01
6.5881,14.306,11/28/2023 21:11:01
6.5883,14.304,11/28/2023 21:12:01
6.5881,14.304,11/28/2023 21:13:01
6.5883,14.303,11/28/2023 21:14:01
6.5883,14.301,11/28/2023 21:15:01
6.5881,14.3,11/28/2023 21:16:01
6.5881,14.3,11/28/2023 21:17:01
6.5881,14.298,11/28/2023 21:18:01
6.5883,14.297,11/28/2023 21:19:01
6.5883,14.295,11/28/2023 21:20:01
6.5883,14.294,11/28/2023 21:21:01
6.5881,14.294,11/28/2023 21:22:01
6.5883,14.292,11/28/2023 21:23:01
6.5881,14.291,11/28/2023 21:24:01
6.5879,14.291,11/28/2023 21:25:01
6.5883,14.288,11/28/2023 21:26:01
6.5883,14.286,11/28/2023 21:27:01
6.5883,14.286,11/28/2023 21:28:01
6.5881,14.285,11/28/2023 21:29:01
6.5883,14.283,11/28/2023 21:30:01
6.5881,14.282,11/28/2023 21:31:01
6.5883,14.28,11/28/2023 21:32:01
6.5884,14.279,11/28/2023 21:33:01
6.5884,14.277,11/28/2023 21:34:01
6.5883,14.276,11/28/2023 21:35:01
6.5884,14.274,11/28/2023 21:36:01
6.5881,14.273,11/28/2023 21:37:01
6.5883,14.271,11/28/2023 21:38:01
6.5884,14.27,11/28/2023 21:39:01
6.5883,14.27,11/28/2023 21:40:01
6.5884,14.267,11/28/2023 21:41:01
6.5883,14.265,11/28/2023 21:42:01
6.5883,14.264,11/28/2023 21:43:01
6.5883,14.262,11/28/2023 21:44:01
6.5884,14.261,11/28/2023 21:45:01
6.5886,14.259,11/28/2023 21:46:01
6.5883,14.258,11/28/2023 21:47:01
6.5886,14.256,11/28/2023 21:48:01
6.5883,14.255,11/28/2023 21:49:01
6.5886,14.253,11/28/2023 21:50:01
6.5886,14.252,11/28/2023 21:51:01
6.5883,14.249,11/28/2023 21:52:01
6.5884,14.247,11/28/2023 21:53:01
6.5886,14.246,11/28/2023 21:54:01
6.5883,14.246,11/28/2023 21:55:01
6.5884,14.243,11/28/2023 21:56:01
6.5886,14.24,11/28/2023 21:57:01
6.5886,14.238,11/28/2023 21:58:01
6.5886,14.237,11/28/2023 21:59:01
6.5888,14.235,11/28/2023 22:00:01
6.5886,14.232,11/28/2023 22:01:01
6.589,14.231,11/28/2023 22:02:01
6.589,14.229,11/28/2023 22:03:01
6.5886,14.228,11/28/2023 22:04:01
6.5888,14.225,11/28/2023 22:05:01
6.589,14.223,11/28/2023 22:06:01
6.5892,14.222,11/28/2023 22:07:01
6.5888,14.219,11/28/2023 22:08:01
6.5888,14.217,11/28/2023 22:09:01
6.5888,14.216,11/28/2023 22:10:01
6.5888,14.213,11/28/2023 22:11:01
6.5888,14.211,11/28/2023 22:12:01
6.589,14.21,11/28/2023 22:13:01
6.5888,14.208,11/28/2023 22:14:01
6.5888,14.206,11/28/2023 22:15:01
6.5888,14.204,11/28/2023 22:16:01
6.5886,14.203,11/28/2023 22:17:01
6.589,14.2,11/28/2023 22:18:01
6.589,14.198,11/28/2023 22:19:01
6.589,14.197,11/28/2023 22:20:01
6.5888,14.194,11/28/2023 22:21:01
6.5894,14.192,11/28/2023 22:22:01
6.5888,14.191,11/28/2023 22:23:01
6.5888,14.188,11/28/2023 22:24:01
6.5888,14.186,11/28/2023 22:25:01
6.5892,14.185,11/28/2023 22:26:01
6.5892,14.182,11/28/2023 22:27:01
6.589,14.18,11/28/2023 22:28:01
6.5888,14.179,11/28/2023 22:29:01
6.5892,14.176,11/28/2023 22:30:01
6.589,14.174,11/28/2023 22:31:01
6.5892,14.173,11/28/2023 22:32:01
6.5892,14.17,11/28/2023 22:33:01
6.5894,14.168,11/28/2023 22:34:01
6.589,14.167,11/28/2023 22:35:01
6.5892,14.164,11/28/2023 22:36:01
6.5892,14.162,11/28/2023 22:37:01
6.5894,14.159,11/28/2023 22:38:01
6.589,14.158,11/28/2023 22:39:01
6.589,14.156,11/28/2023 22:40:01
6.5888,14.153,11/28/2023 22:41:01
6.5894,14.152,11/28/2023 22:42:01
6.5892,14.15,11/28/2023 22:43:01
6.589,14.147,11/28/2023 22:44:01
6.5892,14.146,11/28/2023 22:45:01
6.5892,14.144,11/28/2023 22:46:01
6.5892,14.141,11/28/2023 22:47:01
6.5892,14.14,11/28/2023 22:48:01
6.589,14.138,11/28/2023 22:49:01
6.5892,14.135,11/28/2023 22:50:01
6.5894,14.134,11/28/2023 22:51:01
6.5892,14.132,11/28/2023 22:52:01
6.5894,14.129,11/28/2023 22:53:01
6.5892,14.128,11/28/2023 22:54:01
6.5894,14.126,11/28/2023 22:55:01
6.5894,14.123,11/28/2023 22:56:01
6.5892,14.122,11/28/2023 22:57:01
6.5894,14.119,11/28/2023 22:58:01
6.5894,14.117,11/28/2023 22:59:01
6.5896,14.116,11/28/2023 23:00:01
6.5892,14.113,11/28/2023 23:01:01
6.5894,14.111,11/28/2023 23:02:01
6.589,14.108,11/28/2023 23:03:01
6.5896,14.107,11/28/2023 23:04:01
6.5892,14.104,11/28/2023 23:05:01
6.5894,14.102,11/28/2023 23:06:01
6.5896,14.101,11/28/2023 23:07:01
6.5896,14.098,11/28/2023 23:08:01
6.5894,14.096,11/28/2023 23:09:01
6.5892,14.093,11/28/2023 23:10:01
6.5894,14.092,11/28/2023 23:11:01
6.5896,14.089,11/28/2023 23:12:01
6.5894,14.087,11/28/2023 23:13:01
6.5894,14.084,11/28/2023 23:14:01
6.5896,14.083,11/28/2023 23:15:01
6.5894,14.08,11/28/2023 23:16:01
6.5894,14.078,11/28/2023 23:17:01
6.5896,14.075,11/28/2023 23:18:01
6.5892,14.074,11/28/2023 23:19:01
6.5896,14.071,11/28/2023 23:20:01
6.5896,14.069,11/28/2023 23:21:01
6.5894,14.066,11/28/2023 23:22:01
6.5896,14.065,11/28/2023 23:23:01
6.5896,14.062,11/28/2023 23:24:01
6.5896,14.06,11/28/2023 23:25:01
6.5894,14.057,11/28/2023 23:26:01
6.5896,14.056,11/28/2023 23:27:01
6.5896,14.053,11/28/2023 23:28:01
6.5898,14.05,11/28/2023 23:29:01
6.5896,14.048,11/28/2023 23:30:01
6.5894,14.045,11/28/2023 23:31:01
6.5894,14.044,11/28/2023 23:32:01
6.5894,14.041,11/28/2023 23:33:01
6.5894,14.039,11/28/2023 23:34:01
6.5896,14.036,11/28/2023 23:35:01
6.5896,14.033,11/28/2023 23:36:01
6.5896,14.032,11/28/2023 23:37:01
6.5896,14.029,11/28/2023 23:38:01
6.5898,14.027,11/28/2023 23:39:01
6.5896,14.024,11/28/2023 23:40:01
6.5896,14.023,11/28/2023 23:41:01
6.5896,14.02,11/28/2023 23:42:01
6.5896,14.017,11/28/2023 23:43:01
6.5896,14.015,11/28/2023 23:44:01
6.5898,14.012,11/28/2023 23:45:01
6.5896,14.011,11/28/2023 23:46:01
6.5896,14.008,11/28/2023 23:47:01
6.5894,14.006,11/28/2023 23:48:01
6.5896,14.003,11/28/2023 23:49:01
6.5896,14,11/28/2023 23:50:01
6.5896,13.999,11/28/2023 23:51:01
6.5894,13.996,11/28/2023 23:52:01
6.5896,13.994,11/28/2023 23:53:01
6.5896,13.991,11/28/2023 23:54:01
6.5896,13.99,11/28/2023 23:55:01
6.5898,13.987,11/28/2023 23:56:01
6.5896,13.985,11/28/2023 23:57:01
6.5896,13.982,11/28/2023 23:58:01
6.5896,13.981,11/28/2023 23:59:01
6.5896,13.978,11/29/2023 00:00:01
6.5896,13.975,11/29/2023 00:01:01
6.5898,13.973,11/29/2023 00:02:01
6.5898,13.97,11/29/2023 00:03:01
6.5896,13.969,11/29/2023 00:04:01
6.5898,13.966,11/29/2023 00:05:01
6.5898,13.964,11/29/2023 00:06:01
6.5898,13.961,11/29/2023 00:07:01
6.5898,13.96,11/29/2023 00:08:01
6.5898,13.957,11/29/2023 00:09:01
6.5898,13.955,11/29/2023 00:10:01
6.5898,13.952,11/29/2023 00:11:01
6.5896,13.951,11/29/2023 00:12:01
6.5896,13.948,11/29/2023 00:13:01
6.5898,13.946,11/29/2023 00:14:01
6.5898,13.943,11/29/2023 00:15:01
6.5896,13.942,11/29/2023 00:16:01
6.5898,13.939,11/29/2023 00:17:01
6.5896,13.937,11/29/2023 00:18:01
6.5896,13.934,11/29/2023 00:19:01
6.5898,13.933,11/29/2023 00:20:01
6.5898,13.93,11/29/2023 00:21:01
6.5898,13.927,11/29/2023 00:22:01
6.5898,13.925,11/29/2023 00:23:01
6.5898,13.922,11/29/2023 00:24:01
6.5898,13.921,11/29/2023 00:25:01
6.5898,13.918,11/29/2023 00:26:01
6.59,13.916,11/29/2023 00:27:01
6.5898,13.913,11/29/2023 00:28:01
6.5898,13.912,11/29/2023 00:29:01
6.5898,13.909,11/29/2023 00:30:01
6.5898,13.907,11/29/2023 00:31:01
6.5898,13.904,11/29/2023 00:32:01
6.5898,13.903,11/29/2023 00:33:01
6.59,13.9,11/29/2023 00:34:01
6.5898,13.898,11/29/2023 00:35:01
6.5898,13.895,11/29/2023 00:36:01
6.59,13.894,11/29/2023 00:37:01
6.5898,13.892,11/29/2023 00:38:01
6.59,13.889,11/29/2023 00:39:01
6.5898,13.888,11/29/2023 00:40:01
6.5898,13.886,11/29/2023 00:41:01
6.5898,13.883,11/29/2023 00:42:01
6.59,13.882,11/29/2023 00:43:01
6.59,13.879,11/29/2023 00:44:01
6.5898,13.877,11/29/2023 00:45:01
6.5898,13.876,11/29/2023 00:46:01
6.5898,13.873,11/29/2023 00:47:01
6.59,13.871,11/29/2023 00:48:01
6.59,13.87,11/29/2023 00:49:01
6.59,13.867,11/29/2023 00:50:01
6.5898,13.865,11/29/2023 00:51:01
6.5898,13.864,11/29/2023 00:52:01
6.59,13.861,11/29/2023 00:53:01
6.5898,13.859,11/29/2023 00:54:01
6.5898,13.858,11/29/2023 00:55:01
6.5898,13.856,11/29/2023 00:56:01
6.5898,13.853,11/29/2023 00:57:01
6.59,13.852,11/29/2023 00:58:01
6.5898,13.85,11/29/2023 00:59:01
6.5898,13.847,11/29/2023 01:00:01
6.59,13.846,11/29/2023 01:01:01
6.5898,13.844,11/29/2023 01:02:01
6.59,13.841,11/29/2023 01:03:01
6.5898,13.84,11/29/2023 01:04:01
6.59,13.838,11/29/2023 01:05:01
6.59,13.835,11/29/2023 01:06:01
6.5898,13.834,11/29/2023 01:07:01
6.59,13.832,11/29/2023 01:08:01
6.5898,13.831,11/29/2023 01:09:01
6.59,13.829,11/29/2023 01:10:01
6.5898,13.826,11/29/2023 01:11:01
6.59,13.825,11/29/2023 01:12:01
6.5898,13.823,11/29/2023 01:13:01
6.5898,13.822,11/29/2023 01:14:01
6.59,13.82,11/29/2023 01:15:01
6.5898,13.817,11/29/2023 01:16:01
6.59,13.816,11/29/2023 01:17:01
6.59,13.814,11/29/2023 01:18:01
6.59,13.813,11/29/2023 01:19:01
6.5898,13.81,11/29/2023 01:20:01
6.5898,13.808,11/29/2023 01:21:01
6.59,13.807,11/29/2023 01:22:01
6.59,13.805,11/29/2023 01:23:01
6.5898,13.804,11/29/2023 01:24:01
6.5898,13.801,11/29/2023 01:25:01
6.5898,13.799,11/29/2023 01:26:01
6.5898,13.798,11/29/2023 01:27:01
6.5898,13.796,11/29/2023 01:28:01
6.5898,13.795,11/29/2023 01:29:01
6.5898,13.792,11/29/2023 01:30:01
6.5898,13.79,11/29/2023 01:31:01
6.59,13.789,11/29/2023 01:32:01
6.59,13.787,11/29/2023 01:33:01
6.5898,13.786,11/29/2023 01:34:01
6.5898,13.783,11/29/2023 01:35:01
6.5898,13.781,11/29/2023 01:36:01
6.5898,13.78,11/29/2023 01:37:01
6.59,13.778,11/29/2023 01:38:01
6.59,13.777,11/29/2023 01:39:01
6.59,13.774,11/29/2023 01:40:01
6.59,13.772,11/29/2023 01:41:01
6.5898,13.771,11/29/2023 01:42:01
6.5898,13.769,11/29/2023 01:43:01
6.59,13.768,11/29/2023 01:44:01
6.59,13.766,11/29/2023 01:45:01
6.59,13.765,11/29/2023 01:46:01
6.59,13.762,11/29/2023 01:47:01
6.59,13.76,11/29/2023 01:48:01
6.5898,13.759,11/29/2023 01:49:01
6.59,13.757,11/29/2023 01:50:01
6.59,13.756,11/29/2023 01:51:01
6.59,13.754,11/29/2023 01:52:01
6.59,13.753,11/29/2023 01:53:01
6.59,13.751,11/29/2023 01:54:01
6.5898,13.748,11/29/2023 01:55:01
6.59,13.747,11/29/2023 01:56:01
6.59,13.745,11/29/2023 01:57:01
6.59,13.744,11/29/2023 01:58:01
6.5898,13.742,11/29/2023 01:59:01
6.59,13.741,11/29/2023 02:00:01
6.59,13.739,11/29/2023 02:01:01
6.59,13.736,11/29/2023 02:02:01
6.59,13.735,11/29/2023 02:03:01
6.59,13.733,11/29/2023 02:04:01
6.59,13.732,11/29/2023 02:05:01
6.5898,13.73,11/29/2023 02:06:01
6.59,13.729,11/29/2023 02:07:01
6.59,13.726,11/29/2023 02:08:01
6.59,13.724,11/29/2023 02:09:01
6.59,13.723,11/29/2023 02:10:01
6.59,13.721,11/29/2023 02:11:01
6.59,13.72,11/29/2023 02:12:01
6.5898,13.718,11/29/2023 02:13:01
6.59,13.717,11/29/2023 02:14:01
6.59,13.714,11/29/2023 02:15:01
6.59,13.712,11/29/2023 02:16:01
6.5898,13.711,11/29/2023 02:17:01
6.59,13.709,11/29/2023 02:18:01
6.59,13.708,11/29/2023 02:19:01
6.59,13.706,11/29/2023 02:20:01
6.59,13.703,11/29/2023 02:21:01
6.59,13.702,11/29/2023 02:22:01
6.59,13.7,11/29/2023 02:23:01
6.59,13.699,11/29/2023 02:24:01
6.59,13.697,11/29/2023 02:25:01
6.59,13.696,11/29/2023 02:26:01
6.5898,13.694,11/29/2023 02:27:01
6.59,13.691,11/29/2023 02:28:01
6.59,13.69,11/29/2023 02:29:01
6.5898,13.688,11/29/2023 02:30:01
6.59,13.687,11/29/2023 02:31:01
6.59,13.685,11/29/2023 02:32:01
6.59,13.684,11/29/2023 02:33:01
6.5898,13.682,11/29/2023 02:34:01
6.59,13.681,11/29/2023 02:35:01
6.59,13.679,11/29/2023 02:36:01
6.59,13.678,11/29/2023 02:37:01
6.59,13.675,11/29/2023 02:38:01
6.59,13.673,11/29/2023 02:39:01
6.59,13.672,11/29/2023 02:40:01
6.59,13.67,11/29/2023 02:41:01
6.59,13.669,11/29/2023 02:42:01
6.5898,13.667,11/29/2023 02:43:01
6.59,13.666,11/29/2023 02:44:01
6.5898,13.664,11/29/2023 02:45:01
6.59,13.663,11/29/2023 02:46:01
6.59,13.661,11/29/2023 02:47:01
6.59,13.66,11/29/2023 02:48:01
6.59,13.658,11/29/2023 02:49:01
6.59,13.657,11/29/2023 02:50:01
6.59,13.655,11/29/2023 02:51:01
6.59,13.654,11/29/2023 02:52:01
6.59,13.652,11/29/2023 02:53:01
6.59,13.651,11/29/2023 02:54:01
6.59,13.649,11/29/2023 02:55:01
6.59,13.649,11/29/2023 02:56:01
6.59,13.648,11/29/2023 02:57:01
6.59,13.646,11/29/2023 02:58:01
6.59,13.645,11/29/2023 02:59:01
6.59,13.643,11/29/2023 03:00:01
6.59,13.642,11/29/2023 03:01:01
6.59,13.64,11/29/2023 03:02:01
6.59,13.638,11/29/2023 03:03:01
6.59,13.637,11/29/2023 03:04:01
6.59,13.635,11/29/2023 03:05:01
6.59,13.634,11/29/2023 03:06:01
6.59,13.632,11/29/2023 03:07:01
6.59,13.631,11/29/2023 03:08:01
6.59,13.629,11/29/2023 03:09:01
6.59,13.628,11/29/2023 03:10:01
6.59,13.628,11/29/2023 03:11:01
6.59,13.626,11/29/2023 03:12:01
6.59,13.625,11/29/2023 03:13:01
6.59,13.623,11/29/2023 03:14:01
6.59,13.622,11/29/2023 03:15:01
6.59,13.62,11/29/2023 03:16:01
6.59,13.619,11/29/2023 03:17:01
6.59,13.617,11/29/2023 03:18:01
6.59,13.616,11/29/2023 03:19:01
6.59,13.614,11/29/2023 03:20:01
6.59,13.613,11/29/2023 03:21:01
6.59,13.611,11/29/2023 03:22:01
6.59,13.61,11/29/2023 03:23:01
6.59,13.608,11/29/2023 03:24:01
6.59,13.608,11/29/2023 03:25:01
6.59,13.607,11/29/2023 03:26:01
6.59,13.605,11/29/2023 03:27:01
6.59,13.604,11/29/2023 03:28:01
6.5898,13.602,11/29/2023 03:29:01
6.59,13.601,11/29/2023 03:30:01
6.59,13.599,11/29/2023 03:31:01
6.59,13.598,11/29/2023 03:32:01
6.59,13.598,11/29/2023 03:33:01
6.59,13.596,11/29/2023 03:34:01
6.59,13.595,11/29/2023 03:35:01
6.5898,13.593,11/29/2023 03:36:01
6.59,13.592,11/29/2023 03:37:01
6.59,13.592,11/29/2023 03:38:01
6.59,13.59,11/29/2023 03:39:01
6.59,13.589,11/29/2023 03:40:01
6.5898,13.587,11/29/2023 03:41:01
6.59,13.586,11/29/2023 03:42:01
6.59,13.586,11/29/2023 03:43:01
6.59,13.584,11/29/2023 03:44:01
6.59,13.583,11/29/2023 03:45:01
6.59,13.581,11/29/2023 03:46:01
6.59,13.58,11/29/2023 03:47:01
6.59,13.578,11/29/2023 03:48:01
6.59,13.578,11/29/2023 03:49:01
6.59,13.577,11/29/2023 03:50:01
6.59,13.575,11/29/2023 03:51:01
6.59,13.574,11/29/2023 03:52:01
6.59,13.572,11/29/2023 03:53:01
6.59,13.571,11/29/2023 03:54:01
6.5898,13.571,11/29/2023 03:55:01
6.59,13.569,11/29/2023 03:56:01
6.59,13.568,11/29/2023 03:57:01
6.59,13.566,11/29/2023 03:58:01
6.59,13.565,11/29/2023 03:59:01
6.59,13.563,11/29/2023 04:00:01
6.5898,13.562,11/29/2023 04:01:01
6.59,13.562,11/29/2023 04:02:01
6.59,13.56,11/29/2023 04:03:01
6.59,13.559,11/29/2023 04:04:01
6.59,13.557,11/29/2023 04:05:01
6.59,13.556,11/29/2023 04:06:01
6.59,13.554,11/29/2023 04:07:01
6.59,13.553,11/29/2023 04:08:01
6.59,13.551,11/29/2023 04:09:01
6.59,13.551,11/29/2023 04:10:01
6.59,13.55,11/29/2023 04:11:01
6.59,13.548,11/29/2023 04:12:01
6.59,13.547,11/29/2023 04:13:01
6.59,13.545,11/29/2023 04:14:01
6.59,13.544,11/29/2023 04:15:01
6.59,13.542,11/29/2023 04:16:01
6.59,13.541,11/29/2023 04:17:01
6.59,13.541,11/29/2023 04:18:01
6.59,13.539,11/29/2023 04:19:01
6.59,13.538,11/29/2023 04:20:01
6.59,13.536,11/29/2023 04:21:01
6.59,13.535,11/29/2023 04:22:01
6.59,13.533,11/29/2023 04:23:01
6.59,13.532,11/29/2023 04:24:01
6.59,13.53,11/29/2023 04:25:01
6.59,13.53,11/29/2023 04:26:01
6.59,13.529,11/29/2023 04:27:01
6.59,13.527,11/29/2023 04:28:01
6.5898,13.526,11/29/2023 04:29:01
6.59,13.524,11/29/2023 04:30:01
6.59,13.523,11/29/2023 04:31:01
6.59,13.523,11/29/2023 04:32:01
6.59,13.521,11/29/2023 04:33:01
6.5898,13.52,11/29/2023 04:34:01
6.59,13.518,11/29/2023 04:35:01
6.59,13.517,11/29/2023 04:36:01
6.59,13.515,11/29/2023 04:37:01
6.59,13.514,11/29/2023 04:38:01
6.5898,13.514,11/29/2023 04:39:01
6.59,13.512,11/29/2023 04:40:01
6.59,13.511,11/29/2023 04:41:01
6.59,13.509,11/29/2023 04:42:01
6.59,13.509,11/29/2023 04:43:01
6.59,13.508,11/29/2023 04:44:01
6.59,13.506,11/29/2023 04:45:01
6.59,13.505,11/29/2023 04:46:01
6.59,13.505,11/29/2023 04:47:01
6.59,13.503,11/29/2023 04:48:01
6.59,13.502,11/29/2023 04:49:01
6.59,13.5,11/29/2023 04:50:01
6.59,13.499,11/29/2023 04:51:01
6.59,13.499,11/29/2023 04:52:01
6.59,13.497,11/29/2023 04:53:01
6.59,13.496,11/29/2023 04:54:01
6.59,13.496,11/29/2023 04:55:01
6.59,13.494,11/29/2023 04:56:01
6.59,13.493,11/29/2023 04:57:01
6.59,13.491,11/29/2023 04:58:01
6.59,13.491,11/29/2023 04:59:01
6.59,13.49,11/29/2023 05:00:01
6.59,13.488,11/29/2023 05:01:01
6.59,13.487,11/29/2023 05:02:01
6.59,13.487,11/29/2023 05:03:01
6.59,13.485,11/29/2023 05:04:01
6.59,13.484,11/29/2023 05:05:01
6.59,13.484,11/29/2023 05:06:01
6.59,13.482,11/29/2023 05:07:01
6.59,13.481,11/29/2023 05:08:01
6.59,13.481,11/29/2023 05:09:01
6.59,13.479,11/29/2023 05:10:01
6.59,13.478,11/29/2023 05:11:01
6.59,13.478,11/29/2023 05:12:01
6.59,13.476,11/29/2023 05:13:01
6.59,13.475,11/29/2023 05:14:01
6.59,13.473,11/29/2023 05:15:01
6.59,13.473,11/29/2023 05:16:01
6.59,13.472,11/29/2023 05:17:01
6.59,13.47,11/29/2023 05:18:01
6.59,13.47,11/29/2023 05:19:01
6.59,13.469,11/29/2023 05:20:01
6.59,13.467,11/29/2023 05:21:01
6.59,13.467,11/29/2023 05:22:01
6.59,13.466,11/29/2023 05:23:01
6.59,13.464,11/29/2023 05:24:01
6.59,13.464,11/29/2023 05:25:01
6.59,13.463,11/29/2023 05:26:01
6.59,13.461,11/29/2023 05:27:01
6.59,13.461,11/29/2023 05:28:01
6.59,13.46,11/29/2023 05:29:01
6.59,13.46,11/29/2023 05:30:01
6.59,13.458,11/29/2023 05:31:01
6.59,13.457,11/29/2023 05:32:01
6.5902,13.457,11/29/2023 05:33:01
6.59,13.455,11/29/2023 05:34:01
6.59,13.455,11/29/2023 05:35:01
6.59,13.454,11/29/2023 05:36:01
6.5902,13.452,11/29/2023 05:37:01
6.59,13.452,11/29/2023 05:38:01
6.59,13.451,11/29/2023 05:39:01
6.59,13.451,11/29/2023 05:40:01
6.59,13.449,11/29/2023 05:41:01
6.59,13.449,11/29/2023 05:42:01
6.59,13.448,11/29/2023 05:43:01
6.59,13.448,11/29/2023 05:44:01
6.59,13.446,11/29/2023 05:45:01
6.59,13.445,11/29/2023 05:46:01
6.59,13.445,11/29/2023 05:47:01
6.59,13.443,11/29/2023 05:48:01
6.59,13.443,11/29/2023 05:49:01
6.59,13.442,11/29/2023 05:50:01
6.59,13.442,11/29/2023 05:51:01
6.59,13.44,11/29/2023 05:52:01
6.59,13.439,11/29/2023 05:53:01
6.59,13.439,11/29/2023 05:54:01
6.59,13.437,11/29/2023 05:55:01
6.59,13.437,11/29/2023 05:56:01
6.59,13.436,11/29/2023 05:57:01
6.59,13.434,11/29/2023 05:58:01
6.59,13.434,11/29/2023 05:59:01
6.5902,13.433,11/29/2023 06:00:01
6.59,13.433,11/29/2023 06:01:01
6.59,13.431,11/29/2023 06:02:01
6.59,13.431,11/29/2023 06:03:01
6.59,13.43,11/29/2023 06:04:01
6.59,13.43,11/29/2023 06:05:01
6.59,13.428,11/29/2023 06:06:01
6.59,13.427,11/29/2023 06:07:01
6.59,13.427,11/29/2023 06:08:01
6.59,13.425,11/29/2023 06:09:01
6.59,13.425,11/29/2023 06:10:01
6.59,13.425,11/29/2023 06:11:01
6.59,13.424,11/29/2023 06:12:01
6.59,13.424,11/29/2023 06:13:01
6.59,13.422,11/29/2023 06:14:01
6.59,13.422,11/29/2023 06:15:01
6.59,13.421,11/29/2023 06:16:01
6.59,13.421,11/29/2023 06:17:01
6.59,13.421,11/29/2023 06:18:01
6.59,13.419,11/29/2023 06:19:01
6.5898,13.419,11/29/2023 06:20:01
6.59,13.419,11/29/2023 06:21:01
6.59,13.418,11/29/2023 06:22:01
6.59,13.418,11/29/2023 06:23:01
6.59,13.418,11/29/2023 06:24:01
6.59,13.416,11/29/2023 06:25:01
6.59,13.416,11/29/2023 06:26:01
6.59,13.416,11/29/2023 06:27:01
6.59,13.416,11/29/2023 06:28:01
6.59,13.415,11/29/2023 06:29:01
6.59,13.415,11/29/2023 06:30:01
6.59,13.415,11/29/2023 06:31:01
6.59,13.415,11/29/2023 06:32:01
6.59,13.413,11/29/2023 06:33:01
6.59,13.413,11/29/2023 06:34:01
6.59,13.413,11/29/2023 06:35:01
6.59,13.412,11/29/2023 06:36:01
6.59,13.412,11/29/2023 06:37:01
6.59,13.412,11/29/2023 06:38:01
6.59,13.41,11/29/2023 06:39:01
6.59,13.41,11/29/2023 06:40:01
6.59,13.41,11/29/2023 06:41:01
6.59,13.41,11/29/2023 06:42:01
6.59,13.41,11/29/2023 06:43:01
6.59,13.409,11/29/2023 06:44:01
6.59,13.409,11/29/2023 06:45:01
6.59,13.409,11/29/2023 06:46:01
6.59,13.409,11/29/2023 06:47:01
6.59,13.407,11/29/2023 06:48:01
6.59,13.407,11/29/2023 06:49:01
6.59,13.407,11/29/2023 06:50:01
6.59,13.407,11/29/2023 06:51:01
6.59,13.407,11/29/2023 06:52:01
6.59,13.407,11/29/2023 06:53:01
6.59,13.407,11/29/2023 06:54:01
6.59,13.406,11/29/2023 06:55:01
6.59,13.407,11/29/2023 06:56:01
6.59,13.406,11/29/2023 06:57:01
6.59,13.406,11/29/2023 06:58:01
6.59,13.406,11/29/2023 06:59:01
6.59,13.406,11/29/2023 07:00:01
6.59,13.406,11/29/2023 07:01:01
6.59,13.406,11/29/2023 07:02:01
6.59,13.406,11/29/2023 07:03:01
6.59,13.406,11/29/2023 07:04:01
6.59,13.406,11/29/2023 07:05:01
6.59,13.406,11/29/2023 07:06:01
6.59,13.406,11/29/2023 07:07:01
6.59,13.406,11/29/2023 07:08:01
6.59,13.406,11/29/2023 07:09:01
6.59,13.406,11/29/2023 07:10:01
6.59,13.406,11/29/2023 07:11:01
6.59,13.406,11/29/2023 07:12:01
6.59,13.406,11/29/2023 07:13:01
6.59,13.407,11/29/2023 07:14:01
6.59,13.407,11/29/2023 07:15:01
6.59,13.407,11/29/2023 07:16:01
6.59,13.407,11/29/2023 07:17:01
6.59,13.407,11/29/2023 07:18:01
6.59,13.407,11/29/2023 07:19:01
6.59,13.409,11/29/2023 07:20:01
6.59,13.409,11/29/2023 07:21:01
6.59,13.409,11/29/2023 07:22:01
6.59,13.409,11/29/2023 07:23:01
6.5902,13.41,11/29/2023 07:24:01
6.59,13.41,11/29/2023 07:25:01
6.59,13.41,11/29/2023 07:26:01
6.59,13.41,11/29/2023 07:27:01
6.59,13.412,11/29/2023 07:28:01
6.59,13.412,11/29/2023 07:29:01
6.59,13.412,11/29/2023 07:30:01
6.59,13.413,11/29/2023 07:31:01
6.59,13.413,11/29/2023 07:32:01
6.59,13.415,11/29/2023 07:33:01
6.59,13.415,11/29/2023 07:34:01
6.59,13.415,11/29/2023 07:35:01
6.59,13.416,11/29/2023 07:36:01
6.59,13.416,11/29/2023 07:37:01
6.59,13.418,11/29/2023 07:38:01
6.59,13.418,11/29/2023 07:39:01
6.59,13.419,11/29/2023 07:40:01
6.5898,13.421,11/29/2023 07:41:01
6.59,13.421,11/29/2023 07:42:01
6.59,13.422,11/29/2023 07:43:01
6.59,13.424,11/29/2023 07:44:01
6.59,13.424,11/29/2023 07:45:01
6.59,13.425,11/29/2023 07:46:01
6.59,13.427,11/29/2023 07:47:01
6.59,13.428,11/29/2023 07:48:01
6.59,13.43,11/29/2023 07:49:01
6.59,13.431,11/29/2023 07:50:01
6.59,13.433,11/29/2023 07:51:01
6.59,13.434,11/29/2023 07:52:01
6.59,13.436,11/29/2023 07:53:01
6.59,13.437,11/29/2023 07:54:01
6.59,13.439,11/29/2023 07:55:01
6.5898,13.44,11/29/2023 07:56:01
6.59,13.442,11/29/2023 07:57:01
6.59,13.443,11/29/2023 07:58:01
6.59,13.445,11/29/2023 07:59:01
6.59,13.446,11/29/2023 08:00:01
6.59,13.448,11/29/2023 08:01:01
6.59,13.449,11/29/2023 08:02:01
6.59,13.451,11/29/2023 08:03:01
6.59,13.451,11/29/2023 08:04:01
6.59,13.452,11/29/2023 08:05:01
6.59,13.454,11/29/2023 08:06:01
6.59,13.455,11/29/2023 08:07:01
6.59,13.457,11/29/2023 08:08:01
6.5898,13.458,11/29/2023 08:09:01
6.59,13.46,11/29/2023 08:10:01
6.59,13.461,11/29/2023 08:11:01
6.59,13.463,11/29/2023 08:12:01
6.5898,13.464,11/29/2023 08:13:01
6.5898,13.466,11/29/2023 08:14:01
6.5898,13.466,11/29/2023 08:15:01
6.5898,13.467,11/29/2023 08:16:01
6.59,13.469,11/29/2023 08:17:01
6.5898,13.47,11/29/2023 08:18:01
6.5898,13.472,11/29/2023 08:19:01
6.5898,13.473,11/29/2023 08:20:01
6.5898,13.475,11/29/2023 08:21:01
6.59,13.475,11/29/2023 08:22:01
6.5898,13.476,11/29/2023 08:23:01
6.59,13.478,11/29/2023 08:24:01
6.59,13.479,11/29/2023 08:25:01
6.5898,13.481,11/29/2023 08:26:01
6.5898,13.482,11/29/2023 08:27:01
6.5898,13.484,11/29/2023 08:28:01
6.5898,13.484,11/29/2023 08:29:01
6.5898,13.485,11/29/2023 08:30:01
6.5898,13.487,11/29/2023 08:31:01
6.5898,13.488,11/29/2023 08:32:01
6.5898,13.49,11/29/2023 08:33:01
6.59,13.491,11/29/2023 08:34:01
6.5898,13.493,11/29/2023 08:35:01
6.5898,13.493,11/29/2023 08:36:01
6.5898,13.494,11/29/2023 08:37:01
6.5898,13.496,11/29/2023 08:38:01
6.59,13.497,11/29/2023 08:39:01
6.5898,13.499,11/29/2023 08:40:01
6.5898,13.5,11/29/2023 08:41:01
6.5898,13.5,11/29/2023 08:42:01
6.59,13.502,11/29/2023 08:43:01
6.59,13.503,11/29/2023 08:44:01
6.5898,13.505,11/29/2023 08:45:01
6.5898,13.506,11/29/2023 08:46:01
6.5898,13.506,11/29/2023 08:47:01
6.5898,13.508,11/29/2023 08:48:01
6.5898,13.509,11/29/2023 08:49:01
6.5898,13.511,11/29/2023 08:50:01
6.5898,13.512,11/29/2023 08:51:01
6.5898,13.512,11/29/2023 08:52:01
6.5898,13.514,11/29/2023 08:53:01
6.5898,13.515,11/29/2023 08:54:01
6.5898,13.517,11/29/2023 08:55:01
6.5898,13.518,11/29/2023 08:56:01
6.5898,13.518,11/29/2023 08:57:01
6.5898,13.52,11/29/2023 08:58:01
6.5898,13.521,11/29/2023 08:59:01
6.5898,13.521,11/29/2023 09:00:01
6.5898,13.523,11/29/2023 09:01:01
6.5898,13.523,11/29/2023 09:02:01
6.5898,13.524,11/29/2023 09:03:01
6.5898,13.524,11/29/2023 09:04:01
6.5898,13.524,11/29/2023 09:05:01
6.5898,13.526,11/29/2023 09:06:01
6.5898,13.526,11/29/2023 09:07:01
6.5898,13.526,11/29/2023 09:08:01
6.5898,13.527,11/29/2023 09:09:01
6.5898,13.527,11/29/2023 09:10:01
6.5898,13.529,11/29/2023 09:11:01
6.5898,13.529,11/29/2023 09:12:01
6.5898,13.529,11/29/2023 09:13:01
6.5898,13.53,11/29/2023 09:14:01
6.5898,13.53,11/29/2023 09:15:01
6.5898,13.532,11/29/2023 09:16:01
6.5898,13.532,11/29/2023 09:17:01
6.5898,13.533,11/29/2023 09:18:01
6.5898,13.533,11/29/2023 09:19:01
6.5898,13.535,11/29/2023 09:20:01
6.5898,13.535,11/29/2023 09:21:01
6.5898,13.536,11/29/2023 09:22:01
6.5898,13.536,11/29/2023 09:23:01
6.5898,13.538,11/29/2023 09:24:01
6.5898,13.538,11/29/2023 09:25:01
6.5898,13.539,11/29/2023 09:26:01
6.5896,13.541,11/29/2023 09:27:01
6.5898,13.542,11/29/2023 09:28:01
6.5898,13.542,11/29/2023 09:29:01
6.5896,13.544,11/29/2023 09:30:01
6.5898,13.545,11/29/2023 09:31:01
6.5898,13.547,11/29/2023 09:32:01
6.5898,13.548,11/29/2023 09:33:01
6.5898,13.55,11/29/2023 09:34:01
6.5896,13.551,11/29/2023 09:35:01
6.5896,13.553,11/29/2023 09:36:01
6.5898,13.554,11/29/2023 09:37:01
6.5898,13.556,11/29/2023 09:38:01
6.5898,13.557,11/29/2023 09:39:01
6.5896,13.559,11/29/2023 09:40:01
6.5896,13.562,11/29/2023 09:41:01
6.5898,13.563,11/29/2023 09:42:01
6.5898,13.565,11/29/2023 09:43:01
6.5898,13.566,11/29/2023 09:44:01
6.5898,13.569,11/29/2023 09:45:01
6.5896,13.571,11/29/2023 09:46:01
6.5898,13.574,11/29/2023 09:47:01
6.5898,13.575,11/29/2023 09:48:01
6.5898,13.578,11/29/2023 09:49:01
6.5898,13.58,11/29/2023 09:50:01
6.5898,13.583,11/29/2023 09:51:01
6.5896,13.584,11/29/2023 09:52:01
6.5898,13.587,11/29/2023 09:53:01
6.5898,13.59,11/29/2023 09:54:01
6.5896,13.592,11/29/2023 09:55:01
6.5896,13.595,11/29/2023 09:56:01
6.5896,13.598,11/29/2023 09:57:01
6.5896,13.601,11/29/2023 09:58:01
6.5896,13.604,11/29/2023 09:59:01
6.5898,13.607,11/29/2023 10:00:01
6.5896,13.608,11/29/2023 10:01:01
6.5896,13.611,11/29/2023 10:02:01
6.5896,13.614,11/29/2023 10:03:01
6.5896,13.617,11/29/2023 10:04:01
6.5896,13.62,11/29/2023 10:05:01
6.5898,13.623,11/29/2023 10:06:01
6.5898,13.626,11/29/2023 10:07:01
6.5896,13.631,11/29/2023 10:08:01
6.5896,13.634,11/29/2023 10:09:01
6.5896,13.637,11/29/2023 10:10:01
6.5896,13.64,11/29/2023 10:11:01
6.5896,13.643,11/29/2023 10:12:01
6.5898,13.646,11/29/2023 10:13:01
6.5896,13.649,11/29/2023 10:14:01
6.5898,13.654,11/29/2023 10:15:01
6.5898,13.657,11/29/2023 10:16:01
6.5898,13.66,11/29/2023 10:17:01
6.5902,13.663,11/29/2023 10:18:01
6.5898,13.667,11/29/2023 10:19:01
6.59,13.67,11/29/2023 10:20:01
6.5902,13.673,11/29/2023 10:21:01
6.5902,13.678,11/29/2023 10:22:01
6.5904,13.681,11/29/2023 10:23:01
6.5904,13.684,11/29/2023 10:24:01
6.5904,13.687,11/29/2023 10:25:01
6.5905,13.691,11/29/2023 10:26:01
6.5908,13.694,11/29/2023 10:27:01
6.5912,13.697,11/29/2023 10:28:01
6.5915,13.702,11/29/2023 10:29:01
6.5915,13.705,11/29/2023 10:30:01
6.5917,13.708,11/29/2023 10:31:01
6.5915,13.712,11/29/2023 10:32:01
6.5919,13.715,11/29/2023 10:33:01
6.5919,13.72,11/29/2023 10:34:01
6.5921,13.723,11/29/2023 10:35:01
6.5921,13.726,11/29/2023 10:36:01
6.5923,13.73,11/29/2023 10:37:01
6.5923,13.733,11/29/2023 10:38:01
6.5923,13.736,11/29/2023 10:39:01
6.5927,13.741,11/29/2023 10:40:01
6.5925,13.744,11/29/2023 10:41:01
6.5925,13.748,11/29/2023 10:42:01
6.5927,13.751,11/29/2023 10:43:01
6.5927,13.754,11/29/2023 10:44:01
6.5927,13.759,11/29/2023 10:45:01
6.5927,13.762,11/29/2023 10:46:01
6.5927,13.766,11/29/2023 10:47:01
6.5927,13.769,11/29/2023 10:48:01
6.5927,13.774,11/29/2023 10:49:01
6.5927,13.777,11/29/2023 10:50:01
6.5927,13.781,11/29/2023 10:51:01
6.5925,13.784,11/29/2023 10:52:01
6.5927,13.789,11/29/2023 10:53:01
6.5927,13.792,11/29/2023 10:54:01
6.5927,13.796,11/29/2023 10:55:01
6.5927,13.799,11/29/2023 10:56:01
6.5927,13.804,11/29/2023 10:57:01
6.5927,13.807,11/29/2023 10:58:01
6.5927,13.811,11/29/2023 10:59:01
6.5927,13.814,11/29/2023 11:00:01
6.5927,13.819,11/29/2023 11:01:01
6.5927,13.823,11/29/2023 11:02:01
6.5927,13.826,11/29/2023 11:03:01
6.5927,13.831,11/29/2023 11:04:01
6.5927,13.835,11/29/2023 11:05:01
6.5927,13.838,11/29/2023 11:06:01
6.5927,13.843,11/29/2023 11:07:01
6.5925,13.847,11/29/2023 11:08:01
6.5927,13.85,11/29/2023 11:09:01
6.5927,13.855,11/29/2023 11:10:01
6.5925,13.859,11/29/2023 11:11:01
6.5925,13.862,11/29/2023 11:12:01
6.5927,13.867,11/29/2023 11:13:01
6.5927,13.871,11/29/2023 11:14:01
6.5927,13.876,11/29/2023 11:15:01
6.5925,13.879,11/29/2023 11:16:01
6.5927,13.883,11/29/2023 11:17:01
6.5927,13.888,11/29/2023 11:18:01
6.5927,13.892,11/29/2023 11:19:01
6.5927,13.895,11/29/2023 11:20:01
6.5927,13.9,11/29/2023 11:21:01
6.5925,13.904,11/29/2023 11:22:01
6.5927,13.909,11/29/2023 11:23:01
6.5927,13.913,11/29/2023 11:24:01
6.5927,13.918,11/29/2023 11:25:01
6.5925,13.922,11/29/2023 11:26:01
6.5925,13.925,11/29/2023 11:27:01
6.5927,13.93,11/29/2023 11:28:01
6.5925,13.934,11/29/2023 11:29:01
6.5925,13.939,11/29/2023 11:30:01
6.5925,13.943,11/29/2023 11:31:01
6.5927,13.948,11/29/2023 11:32:01
6.5927,13.952,11/29/2023 11:33:01
6.5927,13.957,11/29/2023 11:34:01
6.5927,13.961,11/29/2023 11:35:01
6.5927,13.964,11/29/2023 11:36:01
6.5925,13.969,11/29/2023 11:37:01
6.5927,13.973,11/29/2023 11:38:01
6.5925,13.978,11/29/2023 11:39:01
6.5925,13.982,11/29/2023 11:40:01
6.5925,13.987,11/29/2023 11:41:01
6.5925,13.991,11/29/2023 11:42:01
6.5925,13.996,11/29/2023 11:43:01
6.5925,14,11/29/2023 11:44:01
6.5925,14.005,11/29/2023 11:45:01
6.5925,14.009,11/29/2023 11:46:01
6.5925,14.014,11/29/2023 11:47:01
6.5925,14.018,11/29/2023 11:48:01
6.5927,14.023,11/29/2023 11:49:01
6.5927,14.027,11/29/2023 11:50:01
6.5925,14.032,11/29/2023 11:51:01
6.5925,14.036,11/29/2023 11:52:01
6.5925,14.041,11/29/2023 11:53:01
6.5925,14.045,11/29/2023 11:54:01
6.5925,14.05,11/29/2023 11:55:01
6.5925,14.054,11/29/2023 11:56:01
6.5927,14.059,11/29/2023 11:57:01
6.5927,14.062,11/29/2023 11:58:01
6.5925,14.066,11/29/2023 11:59:01
6.5925,14.071,11/29/2023 12:00:01
6.5925,14.075,11/29/2023 12:01:01
6.5925,14.08,11/29/2023 12:02:01
6.5925,14.084,11/29/2023 12:03:01
6.5925,14.089,11/29/2023 12:04:01
6.5925,14.093,11/29/2023 12:05:01
6.5925,14.098,11/29/2023 12:06:01
6.5925,14.102,11/29/2023 12:07:01
6.5927,14.107,11/29/2023 12:08:01
6.5925,14.111,11/29/2023 12:09:01
6.5925,14.116,11/29/2023 12:10:01
6.5925,14.12,11/29/2023 12:11:01
6.5925,14.123,11/29/2023 12:12:01
6.5925,14.128,11/29/2023 12:13:01
6.5925,14.132,11/29/2023 12:14:01
6.5925,14.137,11/29/2023 12:15:01
6.5925,14.141,11/29/2023 12:16:01
6.5925,14.146,11/29/2023 12:17:01
6.5927,14.15,11/29/2023 12:18:01
6.5925,14.155,11/29/2023 12:19:01
6.5927,14.158,11/29/2023 12:20:01
6.5925,14.162,11/29/2023 12:21:01
6.5927,14.167,11/29/2023 12:22:01
6.5925,14.171,11/29/2023 12:23:01
6.5927,14.176,11/29/2023 12:24:01
6.5927,14.18,11/29/2023 12:25:01
6.5925,14.185,11/29/2023 12:26:01
6.5927,14.188,11/29/2023 12:27:01
6.5925,14.192,11/29/2023 12:28:01
6.5925,14.197,11/29/2023 12:29:01
6.5927,14.2,11/29/2023 12:30:01
6.5927,14.204,11/29/2023 12:31:01
6.5929,14.208,11/29/2023 12:32:01
6.5927,14.213,11/29/2023 12:33:01
6.5931,14.216,11/29/2023 12:34:01
6.5929,14.22,11/29/2023 12:35:01
6.5929,14.225,11/29/2023 12:36:01
6.5927,14.229,11/29/2023 12:37:01
6.5931,14.232,11/29/2023 12:38:01
6.5931,14.237,11/29/2023 12:39:01
6.5935,14.241,11/29/2023 12:40:01
6.5933,14.246,11/29/2023 12:41:01
6.5933,14.249,11/29/2023 12:42:01
6.5935,14.253,11/29/2023 12:43:01
6.5933,14.258,11/29/2023 12:44:01
6.5933,14.261,11/29/2023 12:45:01
6.5936,14.265,11/29/2023 12:46:01
6.5936,14.268,11/29/2023 12:47:01
6.5938,14.273,11/29/2023 12:48:01
6.5938,14.277,11/29/2023 12:49:01
6.594,14.28,11/29/2023 12:50:01
6.5942,14.285,11/29/2023 12:51:01
6.594,14.288,11/29/2023 12:52:01
6.5942,14.292,11/29/2023 12:53:01
6.5946,14.297,11/29/2023 12:54:01
6.5942,14.3,11/29/2023 12:55:01
6.5942,14.304,11/29/2023 12:56:01
6.5946,14.307,11/29/2023 12:57:01
6.5948,14.31,11/29/2023 12:58:01
6.595,14.315,11/29/2023 12:59:01
6.595,14.318,11/29/2023 13:00:01
6.5952,14.322,11/29/2023 13:01:01
6.595,14.325,11/29/2023 13:02:01
6.5952,14.33,11/29/2023 13:03:01
6.5952,14.333,11/29/2023 13:04:01
6.5952,14.336,11/29/2023 13:05:01
6.5952,14.34,11/29/2023 13:06:01
6.5954,14.343,11/29/2023 13:07:01
6.5956,14.348,11/29/2023 13:08:01
6.5954,14.351,11/29/2023 13:09:01
6.5954,14.354,11/29/2023 13:10:01
6.5954,14.358,11/29/2023 13:11:01
6.5956,14.361,11/29/2023 13:12:01
6.5956,14.364,11/29/2023 13:13:01
6.5956,14.369,11/29/2023 13:14:01
6.5956,14.372,11/29/2023 13:15:01
6.5956,14.375,11/29/2023 13:16:01
6.5957,14.379,11/29/2023 13:17:01
6.5957,14.382,11/29/2023 13:18:01
6.5956,14.385,11/29/2023 13:19:01
6.5957,14.39,11/29/2023 13:20:01
6.5957,14.393,11/29/2023 13:21:01
6.5956,14.396,11/29/2023 13:22:01
6.5957,14.399,11/29/2023 13:23:01
6.5957,14.403,11/29/2023 13:24:01
6.5957,14.406,11/29/2023 13:25:01
6.5956,14.409,11/29/2023 13:26:01
6.5957,14.412,11/29/2023 13:27:01
6.5957,14.417,11/29/2023 13:28:01
6.5957,14.42,11/29/2023 13:29:01
6.5956,14.423,11/29/2023 13:30:01
6.5957,14.426,11/29/2023 13:31:01
6.5957,14.429,11/29/2023 13:32:01
6.5957,14.432,11/29/2023 13:33:01
6.5957,14.436,11/29/2023 13:34:01
6.5957,14.439,11/29/2023 13:35:01
6.5957,14.442,11/29/2023 13:36:01
6.5957,14.445,11/29/2023 13:37:01
6.5957,14.448,11/29/2023 13:38:01
6.5957,14.451,11/29/2023 13:39:01
6.5957,14.454,11/29/2023 13:40:01
6.5957,14.457,11/29/2023 13:41:01
6.5957,14.46,11/29/2023 13:42:01
6.5957,14.465,11/29/2023 13:43:01
6.5957,14.468,11/29/2023 13:44:01
6.5957,14.471,11/29/2023 13:45:01
6.5957,14.474,11/29/2023 13:46:01
6.5957,14.477,11/29/2023 13:47:01
6.5957,14.48,11/29/2023 13:48:01
6.5957,14.483,11/29/2023 13:49:01
6.5957,14.486,11/29/2023 13:50:01
6.5957,14.487,11/29/2023 13:51:01
6.5957,14.49,11/29/2023 13:52:01
6.5957,14.493,11/29/2023 13:53:01
6.5957,14.496,11/29/2023 13:54:01
6.5957,14.499,11/29/2023 13:55:01
6.5957,14.502,11/29/2023 13:56:01
6.5957,14.505,11/29/2023 13:57:01
6.5957,14.508,11/29/2023 13:58:01
6.5957,14.511,11/29/2023 13:59:01
6.5957,14.512,11/29/2023 14:00:01
6.5957,14.515,11/29/2023 14:01:01
6.5957,14.518,11/29/2023 14:02:01
6.5957,14.521,11/29/2023 14:03:01
6.5957,14.524,11/29/2023 14:04:01
6.5957,14.526,11/29/2023 14:05:01
6.5957,14.529,11/29/2023 14:06:01
6.5957,14.532,11/29/2023 14:07:01
6.5957,14.533,11/29/2023 14:08:01
6.5957,14.536,11/29/2023 14:09:01
6.5957,14.539,11/29/2023 14:10:01
6.5957,14.541,11/29/2023 14:11:01
6.5957,14.544,11/29/2023 14:12:01
6.5957,14.545,11/29/2023 14:13:01
6.5957,14.548,11/29/2023 14:14:01
6.5959,14.551,11/29/2023 14:15:01
6.5959,14.553,11/29/2023 14:16:01
6.5959,14.556,11/29/2023 14:17:01
6.5957,14.557,11/29/2023 14:18:01
6.5957,14.559,11/29/2023 14:19:01
6.5959,14.562,11/29/2023 14:20:01
6.5959,14.563,11/29/2023 14:21:01
6.5957,14.566,11/29/2023 14:22:01
6.5957,14.568,11/29/2023 14:23:01
6.5959,14.569,11/29/2023 14:24:01
6.5957,14.572,11/29/2023 14:25:01
6.5959,14.574,11/29/2023 14:26:01
6.5957,14.575,11/29/2023 14:27:01
6.5959,14.577,11/29/2023 14:28:01
6.5957,14.578,11/29/2023 14:29:01
6.5959,14.581,11/29/2023 14:30:01
6.5957,14.583,11/29/2023 14:31:01
6.5959,14.584,11/29/2023 14:32:01
6.5957,14.586,11/29/2023 14:33:01
6.5959,14.587,11/29/2023 14:34:01
6.5959,14.589,11/29/2023 14:35:01
6.5959,14.59,11/29/2023 14:36:01
6.5959,14.592,11/29/2023 14:37:01
6.5957,14.593,11/29/2023 14:38:01
6.5959,14.595,11/29/2023 14:39:01
6.5959,14.596,11/29/2023 14:40:01
6.5957,14.596,11/29/2023 14:41:01
6.5959,14.598,11/29/2023 14:42:01
6.5959,14.599,11/29/2023 14:43:01
6.5957,14.601,11/29/2023 14:44:01
6.5959,14.601,11/29/2023 14:45:01
6.5959,14.602,11/29/2023 14:46:01
6.5959,14.604,11/29/2023 14:47:01
6.5959,14.604,11/29/2023 14:48:01
6.5959,14.605,11/29/2023 14:49:01
6.5959,14.605,11/29/2023 14:50:01
6.5959,14.607,11/29/2023 14:51:01
6.5959,14.607,11/29/2023 14:52:01
6.5957,14.608,11/29/2023 14:53:01
6.5959,14.608,11/29/2023 14:54:01
6.5959,14.608,11/29/2023 14:55:01
6.5959,14.61,11/29/2023 14:56:01
6.5959,14.61,11/29/2023 14:57:01
6.5959,14.61,11/29/2023 14:58:01
6.5959,14.611,11/29/2023 14:59:01
6.5959,14.611,11/29/2023 15:00:01
6.5957,14.613,11/29/2023 15:01:01
6.5957,14.613,11/29/2023 15:02:01
6.5957,14.613,11/29/2023 15:03:01
6.5957,14.614,11/29/2023 15:04:01
6.5957,14.614,11/29/2023 15:05:01
6.5957,14.614,11/29/2023 15:06:01
6.5959,14.614,11/29/2023 15:07:01
6.5959,14.614,11/29/2023 15:08:01
6.5959,14.614,11/29/2023 15:09:01
6.5957,14.614,11/29/2023 15:10:01
6.5959,14.614,11/29/2023 15:11:01
6.5959,14.614,11/29/2023 15:12:01
6.5957,14.614,11/29/2023 15:13:01
6.5959,14.614,11/29/2023 15:14:01
6.5959,14.614,11/29/2023 15:15:01
6.5959,14.614,11/29/2023 15:16:01
6.5959,14.613,11/29/2023 15:17:01
6.5959,14.613,11/29/2023 15:18:01
6.5959,14.613,11/29/2023 15:19:01
6.5959,14.613,11/29/2023 15:20:01
6.5957,14.613,11/29/2023 15:21:01
6.5959,14.611,11/29/2023 15:22:01
6.5959,14.611,11/29/2023 15:23:01
6.5959,14.611,11/29/2023 15:24:01
6.5959,14.611,11/29/2023 15:25:01
6.5959,14.61,11/29/2023 15:26:01
6.5959,14.61,11/29/2023 15:27:01
6.5959,14.608,11/29/2023 15:28:01
6.5959,14.608,11/29/2023 15:29:01
6.5959,14.608,11/29/2023 15:30:01
6.5959,14.608,11/29/2023 15:31:01
6.5959,14.607,11/29/2023 15:32:01
6.5959,14.607,11/29/2023 15:33:01
6.5959,14.607,11/29/2023 15:34:01
6.5959,14.605,11/29/2023 15:35:01
6.5959,14.605,11/29/2023 15:36:01
6.5959,14.604,11/29/2023 15:37:01
6.5959,14.604,11/29/2023 15:38:01
6.5959,14.604,11/29/2023 15:39:01
6.5959,14.602,11/29/2023 15:40:01
6.5959,14.602,11/29/2023 15:41:01
6.5959,14.602,11/29/2023 15:42:01
6.5959,14.601,11/29/2023 15:43:01
6.5959,14.601,11/29/2023 15:44:01
6.5959,14.599,11/29/2023 15:45:01
6.5959,14.598,11/29/2023 15:46:01
6.5959,14.598,11/29/2023 15:47:01
6.5959,14.596,11/29/2023 15:48:01
6.5959,14.596,11/29/2023 15:49:01
6.5959,14.595,11/29/2023 15:50:01
6.5959,14.593,11/29/2023 15:51:01
6.5959,14.593,11/29/2023 15:52:01
6.5959,14.592,11/29/2023 15:53:01
6.5959,14.592,11/29/2023 15:54:01
6.5959,14.59,11/29/2023 15:55:01
6.5961,14.589,11/29/2023 15:56:01
6.5959,14.589,11/29/2023 15:57:01
6.5959,14.587,11/29/2023 15:58:01
6.5961,14.586,11/29/2023 15:59:01
6.5959,14.586,11/29/2023 16:00:01
6.5959,14.584,11/29/2023 16:01:01
6.5961,14.583,11/29/2023 16:02:01
6.5959,14.581,11/29/2023 16:03:01
6.5961,14.581,11/29/2023 16:04:01
6.5959,14.58,11/29/2023 16:05:01
6.5961,14.578,11/29/2023 16:06:01
6.5961,14.577,11/29/2023 16:07:01
6.5961,14.575,11/29/2023 16:08:01
6.5959,14.575,11/29/2023 16:09:01
6.5961,14.574,11/29/2023 16:10:01
6.5959,14.572,11/29/2023 16:11:01
6.5959,14.571,11/29/2023 16:12:01
6.5961,14.571,11/29/2023 16:13:01
6.5961,14.569,11/29/2023 16:14:01
6.5961,14.568,11/29/2023 16:15:01
6.5961,14.566,11/29/2023 16:16:01
6.5961,14.565,11/29/2023 16:17:01
6.5961,14.565,11/29/2023 16:18:01
6.5961,14.563,11/29/2023 16:19:01
6.5961,14.562,11/29/2023 16:20:01
6.5961,14.56,11/29/2023 16:21:01
6.5961,14.559,11/29/2023 16:22:01
6.5961,14.559,11/29/2023 16:23:01
6.5961,14.557,11/29/2023 16:24:01
6.5961,14.556,11/29/2023 16:25:01
6.5961,14.554,11/29/2023 16:26:01
6.5961,14.554,11/29/2023 16:27:01
6.5961,14.553,11/29/2023 16:28:01
6.5961,14.551,11/29/2023 16:29:01
6.5961,14.55,11/29/2023 16:30:01
6.5961,14.548,11/29/2023 16:31:01
6.5961,14.548,11/29/2023 16:32:01
6.5961,14.547,11/29/2023 16:33:01
6.5961,14.545,11/29/2023 16:34:01
6.5959,14.544,11/29/2023 16:35:01
6.5961,14.544,11/29/2023 16:36:01
6.5961,14.542,11/29/2023 16:37:01
6.5961,14.541,11/29/2023 16:38:01
6.5961,14.539,11/29/2023 16:39:01
6.5961,14.539,11/29/2023 16:40:01
6.5961,14.538,11/29/2023 16:41:01
6.5961,14.536,11/29/2023 16:42:01
6.5961,14.535,11/29/2023 16:43:01
6.5961,14.533,11/29/2023 16:44:01
6.5961,14.533,11/29/2023 16:45:01
6.5961,14.532,11/29/2023 16:46:01
6.5961,14.53,11/29/2023 16:47:01
6.5961,14.529,11/29/2023 16:48:01
6.5961,14.529,11/29/2023 16:49:01
6.5961,14.527,11/29/2023 16:50:01
6.5961,14.526,11/29/2023 16:51:01
6.5961,14.524,11/29/2023 16:52:01
6.5961,14.523,11/29/2023 16:53:01
6.5961,14.523,11/29/2023 16:54:01
6.5961,14.521,11/29/2023 16:55:01
6.5963,14.52,11/29/2023 16:56:01
6.5961,14.518,11/29/2023 16:57:01
6.5961,14.517,11/29/2023 16:58:01
6.5961,14.517,11/29/2023 16:59:01
6.5961,14.515,11/29/2023 17:00:01
6.5961,14.514,11/29/2023 17:01:01
6.5961,14.512,11/29/2023 17:02:01
6.5963,14.512,11/29/2023 17:03:01
6.5961,14.511,11/29/2023 17:04:01
6.5963,14.509,11/29/2023 17:05:01
6.5963,14.508,11/29/2023 17:06:01
6.5963,14.506,11/29/2023 17:07:01
6.5961,14.506,11/29/2023 17:08:01
6.5963,14.505,11/29/2023 17:09:01
6.5963,14.503,11/29/2023 17:10:01
6.5963,14.502,11/29/2023 17:11:01
6.5963,14.502,11/29/2023 17:12:01
6.5965,14.501,11/29/2023 17:13:01
6.5961,14.499,11/29/2023 17:14:01
6.5965,14.498,11/29/2023 17:15:01
6.5963,14.496,11/29/2023 17:16:01
6.5965,14.496,11/29/2023 17:17:01
6.5963,14.495,11/29/2023 17:18:01
6.5965,14.493,11/29/2023 17:19:01
6.5965,14.492,11/29/2023 17:20:01
6.5963,14.49,11/29/2023 17:21:01
6.5965,14.49,11/29/2023 17:22:01
6.5967,14.489,11/29/2023 17:23:01
6.5967,14.487,11/29/2023 17:24:01
6.5963,14.486,11/29/2023 17:25:01
6.5965,14.484,11/29/2023 17:26:01
6.5967,14.484,11/29/2023 17:27:01
6.5967,14.483,11/29/2023 17:28:01
6.5967,14.481,11/29/2023 17:29:01
6.5969,14.48,11/29/2023 17:30:01
6.5965,14.478,11/29/2023 17:31:01
6.5971,14.477,11/29/2023 17:32:01
6.5971,14.477,11/29/2023 17:33:01
6.5969,14.475,11/29/2023 17:34:01
6.5971,14.474,11/29/2023 17:35:01
6.5971,14.472,11/29/2023 17:36:01
6.5971,14.471,11/29/2023 17:37:01
6.5969,14.469,11/29/2023 17:38:01
6.5973,14.469,11/29/2023 17:39:01
6.5973,14.468,11/29/2023 17:40:01
6.5973,14.466,11/29/2023 17:41:01
6.5971,14.465,11/29/2023 17:42:01
6.5971,14.463,11/29/2023 17:43:01
6.5969,14.462,11/29/2023 17:44:01
6.5975,14.462,11/29/2023 17:45:01
6.5975,14.46,11/29/2023 17:46:01
6.5971,14.459,11/29/2023 17:47:01
6.5976,14.457,11/29/2023 17:48:01
6.5975,14.456,11/29/2023 17:49:01
6.5978,14.454,11/29/2023 17:50:01
6.5978,14.453,11/29/2023 17:51:01
6.5978,14.453,11/29/2023 17:52:01
6.5976,14.451,11/29/2023 17:53:01
6.5978,14.45,11/29/2023 17:54:01
6.5976,14.448,11/29/2023 17:55:01
6.598,14.447,11/29/2023 17:56:01
6.5982,14.445,11/29/2023 17:57:01
6.5982,14.444,11/29/2023 17:58:01
6.598,14.442,11/29/2023 17:59:01
6.5982,14.442,11/29/2023 18:00:01
6.598,14.441,11/29/2023 18:01:01
6.598,14.439,11/29/2023 18:02:01
6.598,14.438,11/29/2023 18:03:01
6.598,14.436,11/29/2023 18:04:01
6.598,14.435,11/29/2023 18:05:01
6.5982,14.433,11/29/2023 18:06:01
6.5982,14.432,11/29/2023 18:07:01
6.5984,14.43,11/29/2023 18:08:01
6.5982,14.43,11/29/2023 18:09:01
6.598,14.429,11/29/2023 18:10:01
6.598,14.427,11/29/2023 18:11:01
6.5984,14.426,11/29/2023 18:12:01
6.5982,14.424,11/29/2023 18:13:01
6.5982,14.423,11/29/2023 18:14:01
6.5982,14.421,11/29/2023 18:15:01
6.5982,14.42,11/29/2023 18:16:01
6.5982,14.418,11/29/2023 18:17:01
6.5982,14.417,11/29/2023 18:18:01
6.598,14.415,11/29/2023 18:19:01
6.5982,14.415,11/29/2023 18:20:01
6.598,14.414,11/29/2023 18:21:01
6.598,14.412,11/29/2023 18:22:01
6.5982,14.411,11/29/2023 18:23:01
6.5984,14.409,11/29/2023 18:24:01
6.5984,14.408,11/29/2023 18:25:01
6.5982,14.406,11/29/2023 18:26:01
6.598,14.405,11/29/2023 18:27:01
6.5986,14.403,11/29/2023 18:28:01
6.5982,14.403,11/29/2023 18:29:01
6.5984,14.402,11/29/2023 18:30:01
6.5982,14.4,11/29/2023 18:31:01
6.5984,14.399,11/29/2023 18:32:01
6.598,14.397,11/29/2023 18:33:01
6.5982,14.396,11/29/2023 18:34:01
6.5984,14.394,11/29/2023 18:35:01
6.5982,14.393,11/29/2023 18:36:01
6.5986,14.393,11/29/2023 18:37:01
6.5984,14.391,11/29/2023 18:38:01
6.5986,14.39,11/29/2023 18:39:01
6.5986,14.388,11/29/2023 18:40:01
6.5986,14.387,11/29/2023 18:41:01
6.5984,14.387,11/29/2023 18:42:01
6.5984,14.385,11/29/2023 18:43:01
6.5982,14.384,11/29/2023 18:44:01
6.5986,14.382,11/29/2023 18:45:01
6.5986,14.381,11/29/2023 18:46:01
6.598,14.381,11/29/2023 18:47:01
6.5988,14.379,11/29/2023 18:48:01
6.5984,14.378,11/29/2023 18:49:01
6.5986,14.378,11/29/2023 18:50:01
6.5984,14.376,11/29/2023 18:51:01
6.5986,14.375,11/29/2023 18:52:01
6.5986,14.375,11/29/2023 18:53:01
6.5984,14.373,11/29/2023 18:54:01
6.5984,14.372,11/29/2023 18:55:01
6.5984,14.372,11/29/2023 18:56:01
6.5984,14.37,11/29/2023 18:57:01
6.5986,14.369,11/29/2023 18:58:01
6.5986,14.369,11/29/2023 18:59:01
6.5986,14.367,11/29/2023 19:00:01
6.5986,14.367,11/29/2023 19:01:01
6.5986,14.366,11/29/2023 19:02:01
6.5986,14.366,11/29/2023 19:03:01
6.5988,14.364,11/29/2023 19:04:01
6.5986,14.364,11/29/2023 19:05:01
6.5984,14.363,11/29/2023 19:06:01
6.5988,14.363,11/29/2023 19:07:01
6.5988,14.363,11/29/2023 19:08:01
6.5986,14.361,11/29/2023 19:09:01
6.5988,14.361,11/29/2023 19:10:01
6.5988,14.36,11/29/2023 19:11:01
6.5986,14.36,11/29/2023 19:12:01
6.5986,14.36,11/29/2023 19:13:01
6.5984,14.358,11/29/2023 19:14:01
6.5988,14.358,11/29/2023 19:15:01
6.5988,14.358,11/29/2023 19:16:01
6.5986,14.358,11/29/2023 19:17:01
6.5988,14.357,11/29/2023 19:18:01
6.5988,14.357,11/29/2023 19:19:01
6.599,14.357,11/29/2023 19:20:01
6.5988,14.355,11/29/2023 19:21:01
6.5986,14.355,11/29/2023 19:22:01
6.5986,14.355,11/29/2023 19:23:01
6.5988,14.354,11/29/2023 19:24:01
6.5988,14.354,11/29/2023 19:25:01
6.5988,14.354,11/29/2023 19:26:01
6.599,14.354,11/29/2023 19:27:01
6.5986,14.352,11/29/2023 19:28:01
6.5988,14.352,11/29/2023 19:29:01
6.5986,14.352,11/29/2023 19:30:01
6.5988,14.351,11/29/2023 19:31:01
6.5988,14.351,11/29/2023 19:32:01
6.5986,14.351,11/29/2023 19:33:01
6.599,14.349,11/29/2023 19:34:01
6.5986,14.349,11/29/2023 19:35:01
6.5988,14.349,11/29/2023 19:36:01
6.5988,14.349,11/29/2023 19:37:01
6.5988,14.348,11/29/2023 19:38:01
6.5988,14.348,11/29/2023 19:39:01
6.5988,14.348,11/29/2023 19:40:01
6.5988,14.346,11/29/2023 19:41:01
6.5988,14.346,11/29/2023 19:42:01
6.5988,14.346,11/29/2023 19:43:01
6.5986,14.346,11/29/2023 19:44:01
6.5988,14.345,11/29/2023 19:45:01
6.5988,14.345,11/29/2023 19:46:01
6.5988,14.345,11/29/2023 19:47:01
6.5986,14.345,11/29/2023 19:48:01
6.5988,14.343,11/29/2023 19:49:01
6.5988,14.343,11/29/2023 19:50:01
6.5988,14.343,11/29/2023 19:51:01
6.5988,14.342,11/29/2023 19:52:01
6.599,14.342,11/29/2023 19:53:01
6.599,14.342,11/29/2023 19:54:01
6.5988,14.34,11/29/2023 19:55:01
6.5988,14.34,11/29/2023 19:56:01
6.5988,14.34,11/29/2023 19:57:01
6.5988,14.339,11/29/2023 19:58:01
6.5988,14.339,11/29/2023 19:59:01
6.599,14.337,11/29/2023 20:00:01
6.5992,14.337,11/29/2023 20:01:01
6.599,14.337,11/29/2023 20:02:01
6.599,14.336,11/29/2023 20:03:01
6.5988,14.336,11/29/2023 20:04:01
6.599,14.334,11/29/2023 20:05:01
6.599,14.334,11/29/2023 20:06:01
6.5988,14.333,11/29/2023 20:07:01
6.5988,14.333,11/29/2023 20:08:01
6.599,14.333,11/29/2023 20:09:01
6.5988,14.331,11/29/2023 20:10:01
6.5988,14.331,11/29/2023 20:11:01
6.599,14.33,11/29/2023 20:12:01
6.599,14.328,11/29/2023 20:13:01
6.599,14.328,11/29/2023 20:14:01
6.599,14.327,11/29/2023 20:15:01
6.599,14.327,11/29/2023 20:16:01
6.599,14.325,11/29/2023 20:17:01
6.599,14.325,11/29/2023 20:18:01
6.599,14.324,11/29/2023 20:19:01
6.599,14.324,11/29/2023 20:20:01
6.599,14.322,11/29/2023 20:21:01
6.599,14.321,11/29/2023 20:22:01
6.599,14.321,11/29/2023 20:23:01
6.599,14.319,11/29/2023 20:24:01
6.5992,14.319,11/29/2023 20:25:01
6.599,14.318,11/29/2023 20:26:01
6.599,14.316,11/29/2023 20:27:01
6.599,14.316,11/29/2023 20:28:01
6.599,14.315,11/29/2023 20:29:01
6.599,14.313,11/29/2023 20:30:01
6.599,14.312,11/29/2023 20:31:01
6.599,14.312,11/29/2023 20:32:01
6.599,14.31,11/29/2023 20:33:01
6.599,14.309,11/29/2023 20:34:01
6.599,14.309,11/29/2023 20:35:01
6.599,14.307,11/29/2023 20:36:01
6.599,14.306,11/29/2023 20:37:01
6.599,14.304,11/29/2023 20:38:01
6.599,14.304,11/29/2023 20:39:01
6.599,14.303,11/29/2023 20:40:01
6.599,14.301,11/29/2023 20:41:01
6.5992,14.3,11/29/2023 20:42:01
6.599,14.3,11/29/2023 20:43:01
6.599,14.298,11/29/2023 20:44:01
6.599,14.297,11/29/2023 20:45:01
6.599,14.295,11/29/2023 20:46:01
6.599,14.295,11/29/2023 20:47:01
6.599,14.294,11/29/2023 20:48:01
6.599,14.292,11/29/2023 20:49:01
6.599,14.291,11/29/2023 20:50:01
6.599,14.291,11/29/2023 20:51:01
6.5988,14.289,11/29/2023 20:52:01
6.599,14.288,11/29/2023 20:53:01
6.599,14.286,11/29/2023 20:54:01
6.5992,14.286,11/29/2023 20:55:01
6.599,14.285,11/29/2023 20:56:01
6.599,14.285,11/29/2023 20:57:01
6.599,14.283,11/29/2023 20:58:01
6.599,14.282,11/29/2023 20:59:01
6.599,14.28,11/29/2023 21:00:01
6.599,14.28,11/29/2023 21:01:01
6.599,14.279,11/29/2023 21:02:01
6.599,14.277,11/29/2023 21:03:01
6.5992,14.277,11/29/2023 21:04:01
6.599,14.276,11/29/2023 21:05:01
6.599,14.274,11/29/2023 21:06:01
6.599,14.274,11/29/2023 21:07:01
6.599,14.273,11/29/2023 21:08:01
6.599,14.271,11/29/2023 21:09:01
6.599,14.271,11/29/2023 21:10:01
6.5992,14.27,11/29/2023 21:11:01
6.599,14.27,11/29/2023 21:12:01
6.599,14.268,11/29/2023 21:13:01
6.599,14.267,11/29/2023 21:14:01
6.5992,14.267,11/29/2023 21:15:01
6.599,14.265,11/29/2023 21:16:01
6.599,14.264,11/29/2023 21:17:01
6.599,14.264,11/29/2023 21:18:01
6.599,14.262,11/29/2023 21:19:01
6.599,14.262,11/29/2023 21:20:01
6.599,14.261,11/29/2023 21:21:01
6.5992,14.259,11/29/2023 21:22:01
6.599,14.259,11/29/2023 21:23:01
6.5992,14.258,11/29/2023 21:24:01
6.599,14.256,11/29/2023 21:25:01
6.5992,14.256,11/29/2023 21:26:01
6.599,14.255,11/29/2023 21:27:01
6.599,14.253,11/29/2023 21:28:01
6.599,14.253,11/29/2023 21:29:01
6.5992,14.252,11/29/2023 21:30:01
6.599,14.252,11/29/2023 21:31:01
6.5992,14.25,11/29/2023 21:32:01
6.5992,14.249,11/29/2023 21:33:01
6.599,14.249,11/29/2023 21:34:01
6.599,14.247,11/29/2023 21:35:01
6.599,14.246,11/29/2023 21:36:01
6.599,14.246,11/29/2023 21:37:01
6.599,14.244,11/29/2023 21:38:01
6.599,14.243,11/29/2023 21:39:01
6.5992,14.243,11/29/2023 21:40:01
6.599,14.241,11/29/2023 21:41:01
6.599,14.24,11/29/2023 21:42:01
6.599,14.24,11/29/2023 21:43:01
6.599,14.238,11/29/2023 21:44:01
6.5992,14.237,11/29/2023 21:45:01
6.599,14.235,11/29/2023 21:46:01
6.599,14.235,11/29/2023 21:47:01
6.5992,14.234,11/29/2023 21:48:01
6.5992,14.232,11/29/2023 21:49:01
6.599,14.231,11/29/2023 21:50:01
6.5992,14.231,11/29/2023 21:51:01
6.5992,14.229,11/29/2023 21:52:01
6.5992,14.228,11/29/2023 21:53:01
6.5992,14.226,11/29/2023 21:54:01
6.599,14.225,11/29/2023 21:55:01
6.5992,14.225,11/29/2023 21:56:01
6.5992,14.223,11/29/2023 21:57:01
6.599,14.222,11/29/2023 21:58:01
6.599,14.22,11/29/2023 21:59:01
6.599,14.219,11/29/2023 22:00:01
6.599,14.219,11/29/2023 22:01:01
6.5992,14.217,11/29/2023 22:02:01
6.5992,14.216,11/29/2023 22:03:01
6.5992,14.214,11/29/2023 22:04:01
6.599,14.213,11/29/2023 22:05:01
6.599,14.211,11/29/2023 22:06:01
6.599,14.211,11/29/2023 22:07:01
6.5992,14.21,11/29/2023 22:08:01
6.599,14.208,11/29/2023 22:09:01
6.599,14.207,11/29/2023 22:10:01
6.5992,14.206,11/29/2023 22:11:01
6.5992,14.204,11/29/2023 22:12:01
6.5992,14.203,11/29/2023 22:13:01
6.599,14.201,11/29/2023 22:14:01
6.5992,14.201,11/29/2023 22:15:01
6.599,14.2,11/29/2023 22:16:01
6.599,14.198,11/29/2023 22:17:01
6.599,14.198,11/29/2023 22:18:01
6.5992,14.197,11/29/2023 22:19:01
6.5992,14.195,11/29/2023 22:20:01
6.5992,14.195,11/29/2023 22:21:01
6.5992,14.194,11/29/2023 22:22:01
6.599,14.194,11/29/2023 22:23:01
6.599,14.192,11/29/2023 22:24:01
6.599,14.192,11/29/2023 22:25:01
6.599,14.191,11/29/2023 22:26:01
6.599,14.191,11/29/2023 22:27:01
6.599,14.189,11/29/2023 22:28:01
6.599,14.188,11/29/2023 22:29:01
6.599,14.188,11/29/2023 22:30:01
6.599,14.186,11/29/2023 22:31:01
6.599,14.186,11/29/2023 22:32:01
6.599,14.185,11/29/2023 22:33:01
6.599,14.185,11/29/2023 22:34:01
6.599,14.183,11/29/2023 22:35:01
6.599,14.182,11/29/2023 22:36:01
6.5992,14.182,11/29/2023 22:37:01
6.599,14.18,11/29/2023 22:38:01
6.599,14.18,11/29/2023 22:39:01
6.599,14.179,11/29/2023 22:40:01
6.599,14.177,11/29/2023 22:41:01
6.599,14.177,11/29/2023 22:42:01
6.599,14.176,11/29/2023 22:43:01
6.5992,14.174,11/29/2023 22:44:01
6.599,14.174,11/29/2023 22:45:01
6.599,14.173,11/29/2023 22:46:01
6.599,14.171,11/29/2023 22:47:01
6.599,14.171,11/29/2023 22:48:01
6.599,14.17,11/29/2023 22:49:01
6.599,14.168,11/29/2023 22:50:01
6.5992,14.167,11/29/2023 22:51:01
6.5992,14.167,11/29/2023 22:52:01
6.599,14.165,11/29/2023 22:53:01
6.599,14.164,11/29/2023 22:54:01
6.5992,14.162,11/29/2023 22:55:01
6.599,14.161,11/29/2023 22:56:01
6.599,14.161,11/29/2023 22:57:01
6.599,14.159,11/29/2023 22:58:01
6.5992,14.158,11/29/2023 22:59:01
6.599,14.156,11/29/2023 23:00:01
6.599,14.155,11/29/2023 23:01:01
6.599,14.153,11/29/2023 23:02:01
6.599,14.153,11/29/2023 23:03:01
6.599,14.152,11/29/2023 23:04:01
6.599,14.15,11/29/2023 23:05:01
6.599,14.149,11/29/2023 23:06:01
6.599,14.147,11/29/2023 23:07:01
6.599,14.147,11/29/2023 23:08:01
6.599,14.146,11/29/2023 23:09:01
6.599,14.144,11/29/2023 23:10:01
6.599,14.143,11/29/2023 23:11:01
6.599,14.141,11/29/2023 23:12:01
6.599,14.14,11/29/2023 23:13:01
6.599,14.138,11/29/2023 23:14:01
6.599,14.138,11/29/2023 23:15:01
6.599,14.137,11/29/2023 23:16:01
6.599,14.135,11/29/2023 23:17:01
6.599,14.134,11/29/2023 23:18:01
6.599,14.132,11/29/2023 23:19:01
6.599,14.131,11/29/2023 23:20:01
6.599,14.129,11/29/2023 23:21:01
6.599,14.128,11/29/2023 23:22:01
6.599,14.126,11/29/2023 23:23:01
6.599,14.125,11/29/2023 23:24:01
6.599,14.123,11/29/2023 23:25:01
6.599,14.122,11/29/2023 23:26:01
6.599,14.122,11/29/2023 23:27:01
6.5992,14.12,11/29/2023 23:28:01
6.599,14.119,11/29/2023 23:29:01
6.599,14.117,11/29/2023 23:30:01
6.599,14.116,11/29/2023 23:31:01
6.599,14.114,11/29/2023 23:32:01
6.599,14.113,11/29/2023 23:33:01
6.599,14.111,11/29/2023 23:34:01
6.599,14.11,11/29/2023 23:35:01
6.599,14.108,11/29/2023 23:36:01
6.599,14.107,11/29/2023 23:37:01
6.599,14.107,11/29/2023 23:38:01
6.599,14.105,11/29/2023 23:39:01
6.599,14.104,11/29/2023 23:40:01
6.599,14.102,11/29/2023 23:41:01
6.599,14.101,11/29/2023 23:42:01
6.599,14.099,11/29/2023 23:43:01
6.599,14.098,11/29/2023 23:44:01
6.599,14.098,11/29/2023 23:45:01
6.599,14.096,11/29/2023 23:46:01
6.5992,14.095,11/29/2023 23:47:01
6.599,14.093,11/29/2023 23:48:01
6.599,14.092,11/29/2023 23:49:01
6.5992,14.09,11/29/2023 23:50:01
6.599,14.089,11/29/2023 23:51:01
6.5992,14.087,11/29/2023 23:52:01
6.599,14.086,11/29/2023 23:53:01
6.599,14.084,11/29/2023 23:54:01
6.5992,14.083,11/29/2023 23:55:01
6.599,14.081,11/29/2023 23:56:01
6.599,14.081,11/29/2023 23:57:01
6.5992,14.08,11/29/2023 23:58:01
6.5992,14.078,11/29/2023 23:59:01
6.599,14.077,11/30/2023 00:00:01
6.5992,14.075,11/30/2023 00:01:01
6.5992,14.074,11/30/2023 00:02:01
6.5992,14.072,11/30/2023 00:03:01
6.5992,14.071,11/30/2023 00:04:01
6.5992,14.069,11/30/2023 00:05:01
6.5992,14.068,11/30/2023 00:06:01
6.599,14.066,11/30/2023 00:07:01
6.599,14.065,11/30/2023 00:08:01
6.599,14.063,11/30/2023 00:09:01
6.5992,14.062,11/30/2023 00:10:01
6.5992,14.06,11/30/2023 00:11:01
6.599,14.059,11/30/2023 00:12:01
6.599,14.057,11/30/2023 00:13:01
6.5992,14.056,11/30/2023 00:14:01
6.5992,14.054,11/30/2023 00:15:01
6.599,14.053,11/30/2023 00:16:01
6.599,14.05,11/30/2023 00:17:01
6.5992,14.048,11/30/2023 00:18:01
6.5992,14.047,11/30/2023 00:19:01
6.5992,14.045,11/30/2023 00:20:01
6.5992,14.044,11/30/2023 00:21:01
6.599,14.042,11/30/2023 00:22:01
6.5992,14.041,11/30/2023 00:23:01
6.5992,14.038,11/30/2023 00:24:01
6.5992,14.036,11/30/2023 00:25:01
6.599,14.035,11/30/2023 00:26:01
6.5992,14.033,11/30/2023 00:27:01
6.5992,14.032,11/30/2023 00:28:01
6.5992,14.029,11/30/2023 00:29:01
6.5992,14.027,11/30/2023 00:30:01
6.5992,14.026,11/30/2023 00:31:01
6.599,14.024,11/30/2023 00:32:01
6.5992,14.021,11/30/2023 00:33:01
6.5992,14.02,11/30/2023 00:34:01
6.5992,14.018,11/30/2023 00:35:01
6.5992,14.017,11/30/2023 00:36:01
6.5992,14.014,11/30/2023 00:37:01
6.599,14.012,11/30/2023 00:38:01
6.5992,14.011,11/30/2023 00:39:01
6.5992,14.009,11/30/2023 00:40:01
6.5992,14.006,11/30/2023 00:41:01
6.599,14.005,11/30/2023 00:42:01
6.599,14.003,11/30/2023 00:43:01
6.5992,14.002,11/30/2023 00:44:01
6.5992,13.999,11/30/2023 00:45:01
6.5992,13.997,11/30/2023 00:46:01
6.5992,13.996,11/30/2023 00:47:01
6.5992,13.993,11/30/2023 00:48:01
6.5992,13.991,11/30/2023 00:49:01
6.5992,13.99,11/30/2023 00:50:01
6.5992,13.987,11/30/2023 00:51:01
6.5992,13.985,11/30/2023 00:52:01
6.5992,13.984,11/30/2023 00:53:01
6.5992,13.981,11/30/2023 00:54:01
6.5992,13.979,11/30/2023 00:55:01
6.5992,13.978,11/30/2023 00:56:01
6.599,13.976,11/30/2023 00:57:01
6.5992,13.973,11/30/2023 00:58:01
6.5992,13.972,11/30/2023 00:59:01
6.5992,13.969,11/30/2023 01:00:01
6.5992,13.967,11/30/2023 01:01:01
6.5992,13.966,11/30/2023 01:02:01
6.5992,13.963,11/30/2023 01:03:01
6.5992,13.961,11/30/2023 01:04:01
6.5992,13.96,11/30/2023 01:05:01
6.5992,13.957,11/30/2023 01:06:01
6.5992,13.955,11/30/2023 01:07:01
6.5992,13.954,11/30/2023 01:08:01
6.5992,13.951,11/30/2023 01:09:01
6.5992,13.949,11/30/2023 01:10:01
6.5992,13.948,11/30/2023 01:11:01
6.599,13.946,11/30/2023 01:12:01
6.599,13.943,11/30/2023 01:13:01
6.5992,13.942,11/30/2023 01:14:01
6.5992,13.939,11/30/2023 01:15:01
6.5992,13.937,11/30/2023 01:16:01
6.5992,13.934,11/30/2023 01:17:01
6.5992,13.933,11/30/2023 01:18:01
6.5992,13.931,11/30/2023 01:19:01
6.5992,13.928,11/30/2023 01:20:01
6.5992,13.927,11/30/2023 01:21:01
6.5992,13.925,11/30/2023 01:22:01
6.5992,13.922,11/30/2023 01:23:01
6.5992,13.921,11/30/2023 01:24:01
6.5992,13.919,11/30/2023 01:25:01
6.5992,13.916,11/30/2023 01:26:01
6.5992,13.915,11/30/2023 01:27:01
6.5992,13.913,11/30/2023 01:28:01
6.5992,13.91,11/30/2023 01:29:01
6.5992,13.909,11/30/2023 01:30:01
6.5992,13.906,11/30/2023 01:31:01
6.5992,13.904,11/30/2023 01:32:01
6.5992,13.903,11/30/2023 01:33:01
6.5992,13.9,11/30/2023 01:34:01
6.5992,13.898,11/30/2023 01:35:01
6.5992,13.895,11/30/2023 01:36:01
6.5992,13.894,11/30/2023 01:37:01
6.5992,13.892,11/30/2023 01:38:01
6.5992,13.889,11/30/2023 01:39:01
6.5992,13.888,11/30/2023 01:40:01
6.5992,13.885,11/30/2023 01:41:01
6.5992,13.883,11/30/2023 01:42:01
6.5992,13.882,11/30/2023 01:43:01
6.5992,13.879,11/30/2023 01:44:01
6.5992,13.877,11/30/2023 01:45:01
6.5992,13.876,11/30/2023 01:46:01
6.5992,13.873,11/30/2023 01:47:01
6.5992,13.871,11/30/2023 01:48:01
6.5992,13.87,11/30/2023 01:49:01
6.5992,13.867,11/30/2023 01:50:01
6.5992,13.865,11/30/2023 01:51:01
6.5992,13.864,11/30/2023 01:52:01
6.5992,13.861,11/30/2023 01:53:01
6.5992,13.859,11/30/2023 01:54:01
6.5992,13.858,11/30/2023 01:55:01
6.5992,13.856,11/30/2023 01:56:01
6.5992,13.855,11/30/2023 01:57:01
6.5992,13.852,11/30/2023 01:58:01
6.5992,13.85,11/30/2023 01:59:01
6.5992,13.847,11/30/2023 02:00:01
6.5992,13.846,11/30/2023 02:01:01
6.5992,13.844,11/30/2023 02:02:01
6.5992,13.841,11/30/2023 02:03:01
6.5992,13.84,11/30/2023 02:04:01
6.5992,13.838,11/30/2023 02:05:01
6.5992,13.835,11/30/2023 02:06:01
6.5992,13.834,11/30/2023 02:07:01
6.5992,13.832,11/30/2023 02:08:01
6.5992,13.831,11/30/2023 02:09:01
6.5992,13.828,11/30/2023 02:10:01
6.5992,13.826,11/30/2023 02:11:01
6.5992,13.825,11/30/2023 02:12:01
6.5992,13.822,11/30/2023 02:13:01
6.5992,13.82,11/30/2023 02:14:01
6.5992,13.817,11/30/2023 02:15:01
6.5992,13.816,11/30/2023 02:16:01
6.5992,13.814,11/30/2023 02:17:01
6.5992,13.811,11/30/2023 02:18:01
6.599,13.81,11/30/2023 02:19:01
6.5992,13.808,11/30/2023 02:20:01
6.5992,13.805,11/30/2023 02:21:01
6.5992,13.804,11/30/2023 02:22:01
6.5992,13.802,11/30/2023 02:23:01
6.5992,13.799,11/30/2023 02:24:01
6.5992,13.798,11/30/2023 02:25:01
6.5992,13.796,11/30/2023 02:26:01
6.5992,13.795,11/30/2023 02:27:01
6.5992,13.792,11/30/2023 02:28:01
6.5992,13.79,11/30/2023 02:29:01
6.5992,13.787,11/30/2023 02:30:01
6.5992,13.786,11/30/2023 02:31:01
6.5992,13.784,11/30/2023 02:32:01
6.5992,13.781,11/30/2023 02:33:01
6.5992,13.78,11/30/2023 02:34:01
6.5992,13.778,11/30/2023 02:35:01
6.5992,13.775,11/30/2023 02:36:01
6.5992,13.774,11/30/2023 02:37:01
6.5992,13.772,11/30/2023 02:38:01
6.5992,13.769,11/30/2023 02:39:01
6.5992,13.768,11/30/2023 02:40:01
6.5992,13.766,11/30/2023 02:41:01
6.5992,13.765,11/30/2023 02:42:01
6.5992,13.762,11/30/2023 02:43:01
6.5992,13.76,11/30/2023 02:44:01
6.5992,13.757,11/30/2023 02:45:01
6.5992,13.756,11/30/2023 02:46:01
6.5992,13.754,11/30/2023 02:47:01
6.599,13.751,11/30/2023 02:48:01
6.5992,13.75,11/30/2023 02:49:01
6.5992,13.748,11/30/2023 02:50:01
6.5992,13.745,11/30/2023 02:51:01
6.5992,13.744,11/30/2023 02:52:01
6.5992,13.741,11/30/2023 02:53:01
6.5992,13.739,11/30/2023 02:54:01
6.5992,13.738,11/30/2023 02:55:01
6.5992,13.735,11/30/2023 02:56:01
6.599,13.733,11/30/2023 02:57:01
6.5992,13.732,11/30/2023 02:58:01
6.5992,13.729,11/30/2023 02:59:01
6.5992,13.727,11/30/2023 03:00:01
6.5992,13.726,11/30/2023 03:01:01
6.5992,13.723,11/30/2023 03:02:01
6.5992,13.721,11/30/2023 03:03:01
6.5992,13.72,11/30/2023 03:04:01
6.5992,13.717,11/30/2023 03:05:01
6.5992,13.715,11/30/2023 03:06:01
6.5992,13.714,11/30/2023 03:07:01
6.5992,13.711,11/30/2023 03:08:01
6.5992,13.709,11/30/2023 03:09:01
6.5992,13.708,11/30/2023 03:10:01
6.5992,13.705,11/30/2023 03:11:01
6.5992,13.703,11/30/2023 03:12:01
6.5992,13.702,11/30/2023 03:13:01
6.5992,13.699,11/30/2023 03:14:01
6.5992,13.697,11/30/2023 03:15:01
6.5992,13.696,11/30/2023 03:16:01
6.5994,13.693,11/30/2023 03:17:01
6.5992,13.691,11/30/2023 03:18:01
6.5992,13.688,11/30/2023 03:19:01
6.5992,13.687,11/30/2023 03:20:01
6.5992,13.685,11/30/2023 03:21:01
6.5992,13.682,11/30/2023 03:22:01
6.5992,13.681,11/30/2023 03:23:01
6.5992,13.679,11/30/2023 03:24:01
6.5992,13.676,11/30/2023 03:25:01
6.5992,13.675,11/30/2023 03:26:01
6.5992,13.673,11/30/2023 03:27:01
6.5992,13.67,11/30/2023 03:28:01
6.5992,13.669,11/30/2023 03:29:01
6.5994,13.667,11/30/2023 03:30:01
6.5992,13.664,11/30/2023 03:31:01
6.5992,13.663,11/30/2023 03:32:01
6.5992,13.661,11/30/2023 03:33:01
6.5992,13.658,11/30/2023 03:34:01
6.5992,13.657,11/30/2023 03:35:01
6.5992,13.654,11/30/2023 03:36:01
6.5994,13.652,11/30/2023 03:37:01
6.5992,13.651,11/30/2023 03:38:01
6.5992,13.649,11/30/2023 03:39:01
6.5994,13.646,11/30/2023 03:40:01
6.5994,13.645,11/30/2023 03:41:01
6.599,13.643,11/30/2023 03:42:01
6.5992,13.64,11/30/2023 03:43:01
6.5992,13.638,11/30/2023 03:44:01
6.5992,13.637,11/30/2023 03:45:01
6.5992,13.635,11/30/2023 03:46:01
6.5992,13.632,11/30/2023 03:47:01
6.5992,13.631,11/30/2023 03:48:01
6.5992,13.629,11/30/2023 03:49:01
6.5992,13.628,11/30/2023 03:50:01
6.5992,13.626,11/30/2023 03:51:01
6.5992,13.623,11/30/2023 03:52:01
6.5992,13.622,11/30/2023 03:53:01
6.5992,13.62,11/30/2023 03:54:01
6.5992,13.619,11/30/2023 03:55:01
6.5992,13.617,11/30/2023 03:56:01
6.5988,13.616,11/30/2023 03:57:01
6.5992,13.613,11/30/2023 03:58:01
6.5992,13.611,11/30/2023 03:59:01
6.5992,13.61,11/30/2023 04:00:01
6.5992,13.608,11/30/2023 04:01:01
6.5992,13.607,11/30/2023 04:02:01
6.5992,13.604,11/30/2023 04:03:01
6.5992,13.602,11/30/2023 04:04:01
6.5992,13.601,11/30/2023 04:05:01
6.5992,13.599,11/30/2023 04:06:01
6.5992,13.598,11/30/2023 04:07:01
6.5992,13.595,11/30/2023 04:08:01
6.5992,13.593,11/30/2023 04:09:01
6.5992,13.592,11/30/2023 04:10:01
6.5992,13.59,11/30/2023 04:11:01
6.5992,13.589,11/30/2023 04:12:01
6.5992,13.587,11/30/2023 04:13:01
6.5992,13.584,11/30/2023 04:14:01
6.5992,13.583,11/30/2023 04:15:01
6.5992,13.581,11/30/2023 04:16:01
6.5992,13.58,11/30/2023 04:17:01
6.5992,13.578,11/30/2023 04:18:01
6.5992,13.577,11/30/2023 04:19:01
6.5992,13.575,11/30/2023 04:20:01
6.5992,13.572,11/30/2023 04:21:01
6.5992,13.571,11/30/2023 04:22:01
6.5992,13.569,11/30/2023 04:23:01
6.5992,13.568,11/30/2023 04:24:01
6.5992,13.566,11/30/2023 04:25:01
6.5992,13.565,11/30/2023 04:26:01
6.5992,13.563,11/30/2023 04:27:01
6.5992,13.562,11/30/2023 04:28:01
6.5992,13.56,11/30/2023 04:29:01
6.5992,13.559,11/30/2023 04:30:01
6.599,13.557,11/30/2023 04:31:01
6.5992,13.556,11/30/2023 04:32:01
6.5992,13.553,11/30/2023 04:33:01
6.5992,13.551,11/30/2023 04:34:01
6.5992,13.55,11/30/2023 04:35:01
6.5992,13.548,11/30/2023 04:36:01
6.5992,13.547,11/30/2023 04:37:01
6.5992,13.545,11/30/2023 04:38:01
6.5992,13.544,11/30/2023 04:39:01
6.5992,13.542,11/30/2023 04:40:01
6.5992,13.541,11/30/2023 04:41:01
6.5992,13.539,11/30/2023 04:42:01
6.599,13.538,11/30/2023 04:43:01
6.5992,13.536,11/30/2023 04:44:01
6.5992,13.535,11/30/2023 04:45:01
6.5992,13.533,11/30/2023 04:46:01
6.5992,13.532,11/30/2023 04:47:01
6.5992,13.53,11/30/2023 04:48:01
6.5992,13.529,11/30/2023 04:49:01
6.5992,13.527,11/30/2023 04:50:01
6.5992,13.526,11/30/2023 04:51:01
6.5992,13.524,11/30/2023 04:52:01
6.5992,13.523,11/30/2023 04:53:01
6.5992,13.521,11/30/2023 04:54:01
6.5992,13.52,11/30/2023 04:55:01
6.5992,13.518,11/30/2023 04:56:01
6.5992,13.517,11/30/2023 04:57:01
6.5992,13.515,11/30/2023 04:58:01
6.5992,13.514,11/30/2023 04:59:01
6.5992,13.512,11/30/2023 05:00:01
6.5992,13.511,11/30/2023 05:01:01
6.5992,13.509,11/30/2023 05:02:01
6.5992,13.508,11/30/2023 05:03:01
6.5992,13.506,11/30/2023 05:04:01
6.5992,13.505,11/30/2023 05:05:01
6.5992,13.503,11/30/2023 05:06:01
6.5992,13.502,11/30/2023 05:07:01
6.5992,13.5,11/30/2023 05:08:01
6.5992,13.499,11/30/2023 05:09:01
6.5992,13.497,11/30/2023 05:10:01
6.5992,13.496,11/30/2023 05:11:01
6.5992,13.494,11/30/2023 05:12:01
6.5992,13.493,11/30/2023 05:13:01
6.5992,13.491,11/30/2023 05:14:01
6.5992,13.49,11/30/2023 05:15:01
6.5992,13.488,11/30/2023 05:16:01
6.5992,13.487,11/30/2023 05:17:01
6.5992,13.485,11/30/2023 05:18:01
6.5992,13.484,11/30/2023 05:19:01
6.5992,13.482,11/30/2023 05:20:01
6.5992,13.481,11/30/2023 05:21:01
6.5992,13.481,11/30/2023 05:22:01
6.5992,13.479,11/30/2023 05:23:01
6.5992,13.478,11/30/2023 05:24:01
6.5992,13.476,11/30/2023 05:25:01
6.5992,13.475,11/30/2023 05:26:01
6.5992,13.473,11/30/2023 05:27:01
6.5992,13.472,11/30/2023 05:28:01
6.5992,13.47,11/30/2023 05:29:01
6.5992,13.469,11/30/2023 05:30:01
6.5992,13.467,11/30/2023 05:31:01
6.5992,13.466,11/30/2023 05:32:01
6.5992,13.466,11/30/2023 05:33:01
6.5992,13.464,11/30/2023 05:34:01
6.5992,13.463,11/30/2023 05:35:01
6.5992,13.461,11/30/2023 05:36:01
6.5992,13.46,11/30/2023 05:37:01
6.5992,13.458,11/30/2023 05:38:01
6.5992,13.457,11/30/2023 05:39:01
6.5992,13.457,11/30/2023 05:40:01
6.5992,13.455,11/30/2023 05:41:01
6.5992,13.454,11/30/2023 05:42:01
6.5992,13.452,11/30/2023 05:43:01
6.5992,13.451,11/30/2023 05:44:01
6.5992,13.449,11/30/2023 05:45:01
6.5992,13.449,11/30/2023 05:46:01
6.5992,13.448,11/30/2023 05:47:01
6.5992,13.446,11/30/2023 05:48:01
6.5992,13.445,11/30/2023 05:49:01
6.5992,13.443,11/30/2023 05:50:01
6.5992,13.442,11/30/2023 05:51:01
6.5992,13.44,11/30/2023 05:52:01
6.5992,13.44,11/30/2023 05:53:01
6.5992,13.439,11/30/2023 05:54:01
6.5992,13.437,11/30/2023 05:55:01
6.5992,13.436,11/30/2023 05:56:01
6.5992,13.434,11/30/2023 05:57:01
6.5992,13.434,11/30/2023 05:58:01
6.5992,13.433,11/30/2023 05:59:01
6.5992,13.431,11/30/2023 06:00:01
6.5992,13.43,11/30/2023 06:01:01
6.5992,13.428,11/30/2023 06:02:01
6.5992,13.428,11/30/2023 06:03:01
6.5992,13.427,11/30/2023 06:04:01
6.5992,13.425,11/30/2023 06:05:01
6.5992,13.424,11/30/2023 06:06:01
6.5992,13.424,11/30/2023 06:07:01
6.5992,13.422,11/30/2023 06:08:01
6.5992,13.421,11/30/2023 06:09:01
6.5992,13.421,11/30/2023 06:10:01
6.5992,13.419,11/30/2023 06:11:01
6.5992,13.418,11/30/2023 06:12:01
6.5992,13.418,11/30/2023 06:13:01
6.5992,13.416,11/30/2023 06:14:01
6.5992,13.416,11/30/2023 06:15:01
6.5992,13.415,11/30/2023 06:16:01
6.5992,13.413,11/30/2023 06:17:01
6.5992,13.413,11/30/2023 06:18:01
6.5992,13.412,11/30/2023 06:19:01
6.5992,13.412,11/30/2023 06:20:01
6.5992,13.41,11/30/2023 06:21:01
6.5992,13.41,11/30/2023 06:22:01
6.5992,13.409,11/30/2023 06:23:01
6.5992,13.409,11/30/2023 06:24:01
6.5992,13.407,11/30/2023 06:25:01
6.5992,13.407,11/30/2023 06:26:01
6.5992,13.406,11/30/2023 06:27:01
6.5992,13.406,11/30/2023 06:28:01
6.5992,13.404,11/30/2023 06:29:01
6.5992,13.404,11/30/2023 06:30:01
6.5992,13.403,11/30/2023 06:31:01
6.5992,13.403,11/30/2023 06:32:01
6.5992,13.401,11/30/2023 06:33:01
6.5992,13.401,11/30/2023 06:34:01
6.5992,13.401,11/30/2023 06:35:01
6.5992,13.4,11/30/2023 06:36:01
6.5992,13.4,11/30/2023 06:37:01
6.599,13.398,11/30/2023 06:38:01
6.5992,13.398,11/30/2023 06:39:01
6.5992,13.398,11/30/2023 06:40:01
6.599,13.398,11/30/2023 06:41:01
6.599,13.398,11/30/2023 06:42:01
6.5988,13.398,11/30/2023 06:43:01
6.5988,13.397,11/30/2023 06:44:01
6.5988,13.397,11/30/2023 06:45:01
6.5988,13.397,11/30/2023 06:46:01
6.5988,13.397,11/30/2023 06:47:01
6.5988,13.397,11/30/2023 06:48:01
6.5988,13.397,11/30/2023 06:49:01
6.5988,13.395,11/30/2023 06:50:01
6.599,13.395,11/30/2023 06:51:01
6.5988,13.395,11/30/2023 06:52:01
6.5988,13.395,11/30/2023 06:53:01
6.5988,13.395,11/30/2023 06:54:01
6.5988,13.395,11/30/2023 06:55:01
6.5988,13.395,11/30/2023 06:56:01
6.5988,13.395,11/30/2023 06:57:01
6.5988,13.395,11/30/2023 06:58:01
6.5988,13.395,11/30/2023 06:59:01
6.5988,13.395,11/30/2023 07:00:01
6.5988,13.395,11/30/2023 07:01:01
6.5988,13.395,11/30/2023 07:02:01
6.5988,13.395,11/30/2023 07:03:01
6.5988,13.395,11/30/2023 07:04:01
6.5988,13.395,11/30/2023 07:05:01
6.5988,13.395,11/30/2023 07:06:01
6.5988,13.395,11/30/2023 07:07:01
6.5988,13.395,11/30/2023 07:08:01
6.5988,13.395,11/30/2023 07:09:01
6.5988,13.397,11/30/2023 07:10:01
6.5988,13.397,11/30/2023 07:11:01
6.5988,13.397,11/30/2023 07:12:01
6.5988,13.397,11/30/2023 07:13:01
6.5988,13.398,11/30/2023 07:14:01
6.5988,13.398,11/30/2023 07:15:01
6.5988,13.4,11/30/2023 07:16:01
6.5988,13.4,11/30/2023 07:17:01
6.5988,13.4,11/30/2023 07:18:01
6.5988,13.401,11/30/2023 07:19:01
6.5988,13.401,11/30/2023 07:20:01
6.5986,13.403,11/30/2023 07:21:01
6.5988,13.404,11/30/2023 07:22:01
6.5988,13.404,11/30/2023 07:23:01
6.5988,13.406,11/30/2023 07:24:01
6.5988,13.407,11/30/2023 07:25:01
6.5988,13.407,11/30/2023 07:26:01
6.5988,13.409,11/30/2023 07:27:01
6.5988,13.41,11/30/2023 07:28:01
6.5988,13.412,11/30/2023 07:29:01
6.5988,13.412,11/30/2023 07:30:01
6.5988,13.413,11/30/2023 07:31:01
6.5988,13.415,11/30/2023 07:32:01
6.5988,13.416,11/30/2023 07:33:01
6.5988,13.418,11/30/2023 07:34:01
6.5988,13.418,11/30/2023 07:35:01
6.5988,13.419,11/30/2023 07:36:01
6.5988,13.421,11/30/2023 07:37:01
6.5988,13.422,11/30/2023 07:38:01
6.5988,13.424,11/30/2023 07:39:01
6.5988,13.424,11/30/2023 07:40:01
6.5988,13.425,11/30/2023 07:41:01
6.5988,13.427,11/30/2023 07:42:01
6.5988,13.428,11/30/2023 07:43:01
6.5986,13.428,11/30/2023 07:44:01
6.5986,13.43,11/30/2023 07:45:01
6.5988,13.431,11/30/2023 07:46:01
6.5988,13.431,11/30/2023 07:47:01
6.5988,13.433,11/30/2023 07:48:01
6.5988,13.434,11/30/2023 07:49:01
6.5988,13.436,11/30/2023 07:50:01
6.5986,13.436,11/30/2023 07:51:01
6.5988,13.437,11/30/2023 07:52:01
6.5988,13.439,11/30/2023 07:53:01
6.5988,13.439,11/30/2023 07:54:01
6.5988,13.44,11/30/2023 07:55:01
6.5988,13.442,11/30/2023 07:56:01
6.5988,13.442,11/30/2023 07:57:01
6.5986,13.443,11/30/2023 07:58:01
6.5988,13.445,11/30/2023 07:59:01
6.5986,13.445,11/30/2023 08:00:01
6.5988,13.446,11/30/2023 08:01:01
6.5986,13.448,11/30/2023 08:02:01
6.5988,13.448,11/30/2023 08:03:01
6.5986,13.449,11/30/2023 08:04:01
6.5988,13.451,11/30/2023 08:05:01
6.5988,13.451,11/30/2023 08:06:01
6.5988,13.452,11/30/2023 08:07:01
6.5988,13.454,11/30/2023 08:08:01
6.5988,13.454,11/30/2023 08:09:01
6.5988,13.455,11/30/2023 08:10:01
6.5988,13.455,11/30/2023 08:11:01
6.5986,13.457,11/30/2023 08:12:01
6.5988,13.458,11/30/2023 08:13:01
6.5986,13.458,11/30/2023 08:14:01
6.5988,13.46,11/30/2023 08:15:01
6.5988,13.461,11/30/2023 08:16:01
6.5986,13.461,11/30/2023 08:17:01
6.5988,13.463,11/30/2023 08:18:01
6.5986,13.463,11/30/2023 08:19:01
6.5988,13.464,11/30/2023 08:20:01
6.5988,13.466,11/30/2023 08:21:01
6.5988,13.466,11/30/2023 08:22:01
6.5986,13.467,11/30/2023 08:23:01
6.5988,13.467,11/30/2023 08:24:01
6.5988,13.469,11/30/2023 08:25:01
6.5986,13.469,11/30/2023 08:26:01
6.5988,13.47,11/30/2023 08:27:01
6.5988,13.472,11/30/2023 08:28:01
6.5988,13.472,11/30/2023 08:29:01
6.5986,13.473,11/30/2023 08:30:01
6.5986,13.473,11/30/2023 08:31:01
6.5986,13.475,11/30/2023 08:32:01
6.5986,13.475,11/30/2023 08:33:01
6.5986,13.476,11/30/2023 08:34:01
6.5986,13.476,11/30/2023 08:35:01
6.5988,13.478,11/30/2023 08:36:01
6.5986,13.479,11/30/2023 08:37:01
6.5986,13.479,11/30/2023 08:38:01
6.5986,13.481,11/30/2023 08:39:01
6.5986,13.481,11/30/2023 08:40:01
6.5986,13.482,11/30/2023 08:41:01
6.5986,13.482,11/30/2023 08:42:01
6.5986,13.484,11/30/2023 08:43:01
6.5988,13.484,11/30/2023 08:44:01
6.5986,13.485,11/30/2023 08:45:01
6.5988,13.485,11/30/2023 08:46:01
6.5986,13.487,11/30/2023 08:47:01
6.5986,13.487,11/30/2023 08:48:01
6.5986,13.487,11/30/2023 08:49:01
6.5986,13.488,11/30/2023 08:50:01
6.5988,13.488,11/30/2023 08:51:01
6.5986,13.488,11/30/2023 08:52:01
6.5988,13.49,11/30/2023 08:53:01
6.5986,13.49,11/30/2023 08:54:01
6.5988,13.49,11/30/2023 08:55:01
6.5988,13.49,11/30/2023 08:56:01
6.5986,13.491,11/30/2023 08:57:01
6.5986,13.491,11/30/2023 08:58:01
6.5986,13.491,11/30/2023 08:59:01
6.5986,13.491,11/30/2023 09:00:01
6.5986,13.491,11/30/2023 09:01:01
6.5988,13.493,11/30/2023 09:02:01
6.5986,13.493,11/30/2023 09:03:01
6.5986,13.493,11/30/2023 09:04:01
6.5988,13.493,11/30/2023 09:05:01
6.5986,13.493,11/30/2023 09:06:01
6.5988,13.493,11/30/2023 09:07:01
6.5986,13.494,11/30/2023 09:08:01
6.5986,13.494,11/30/2023 09:09:01
6.5986,13.494,11/30/2023 09:10:01
6.5988,13.494,11/30/2023 09:11:01
6.5986,13.494,11/30/2023 09:12:01
6.5986,13.496,11/30/2023 09:13:01
6.5986,13.496,11/30/2023 09:14:01
6.5986,13.496,11/30/2023 09:15:01
6.5988,13.496,11/30/2023 09:16:01
6.5986,13.496,11/30/2023 09:17:01
6.5986,13.496,11/30/2023 09:18:01
6.5986,13.496,11/30/2023 09:19:01
6.5986,13.497,11/30/2023 09:20:01
6.5986,13.497,11/30/2023 09:21:01
6.5986,13.497,11/30/2023 09:22:01
6.5988,13.497,11/30/2023 09:23:01
6.5988,13.497,11/30/2023 09:24:01
6.5986,13.499,11/30/2023 09:25:01
6.5986,13.499,11/30/2023 09:26:01
6.5988,13.499,11/30/2023 09:27:01
6.5986,13.499,11/30/2023 09:28:01
6.5986,13.5,11/30/2023 09:29:01
6.5986,13.5,11/30/2023 09:30:01
6.5986,13.5,11/30/2023 09:31:01
6.5988,13.5,11/30/2023 09:32:01
6.5988,13.502,11/30/2023 09:33:01
6.5986,13.502,11/30/2023 09:34:01
6.5988,13.502,11/30/2023 09:35:01
6.5986,13.503,11/30/2023 09:36:01
6.5986,13.503,11/30/2023 09:37:01
6.5986,13.503,11/30/2023 09:38:01
6.5986,13.505,11/30/2023 09:39:01
6.5986,13.505,11/30/2023 09:40:01
6.5986,13.506,11/30/2023 09:41:01
6.5986,13.506,11/30/2023 09:42:01
6.5986,13.508,11/30/2023 09:43:01
6.5986,13.509,11/30/2023 09:44:01
6.5988,13.509,11/30/2023 09:45:01
6.5986,13.511,11/30/2023 09:46:01
6.5986,13.511,11/30/2023 09:47:01
6.5988,13.512,11/30/2023 09:48:01
6.5986,13.514,11/30/2023 09:49:01
6.5986,13.515,11/30/2023 09:50:01
6.5986,13.515,11/30/2023 09:51:01
6.5988,13.517,11/30/2023 09:52:01
6.5988,13.518,11/30/2023 09:53:01
6.5986,13.52,11/30/2023 09:54:01
6.5986,13.521,11/30/2023 09:55:01
6.5986,13.521,11/30/2023 09:56:01
6.5986,13.523,11/30/2023 09:57:01
6.5986,13.524,11/30/2023 09:58:01
6.5988,13.526,11/30/2023 09:59:01
6.5986,13.527,11/30/2023 10:00:01
6.5986,13.529,11/30/2023 10:01:01
6.5988,13.53,11/30/2023 10:02:01
6.5988,13.532,11/30/2023 10:03:01
6.5988,13.533,11/30/2023 10:04:01
6.5986,13.536,11/30/2023 10:05:01
6.5986,13.538,11/30/2023 10:06:01
6.5986,13.539,11/30/2023 10:07:01
6.5986,13.541,11/30/2023 10:08:01
6.5988,13.542,11/30/2023 10:09:01
6.5986,13.545,11/30/2023 10:10:01
6.5986,13.547,11/30/2023 10:11:01
6.5986,13.548,11/30/2023 10:12:01
6.5986,13.551,11/30/2023 10:13:01
6.5986,13.553,11/30/2023 10:14:01
6.5986,13.556,11/30/2023 10:15:01
6.5986,13.557,11/30/2023 10:16:01
6.5988,13.56,11/30/2023 10:17:01
6.5986,13.562,11/30/2023 10:18:01
6.5986,13.565,11/30/2023 10:19:01
6.5986,13.568,11/30/2023 10:20:01
6.5988,13.569,11/30/2023 10:21:01
6.5986,13.572,11/30/2023 10:22:01
6.5986,13.575,11/30/2023 10:23:01
6.5986,13.578,11/30/2023 10:24:01
6.5988,13.58,11/30/2023 10:25:01
6.5988,13.583,11/30/2023 10:26:01
6.5988,13.586,11/30/2023 10:27:01
6.5986,13.589,11/30/2023 10:28:01
6.5988,13.592,11/30/2023 10:29:01
6.5988,13.595,11/30/2023 10:30:01
6.5988,13.598,11/30/2023 10:31:01
6.5988,13.601,11/30/2023 10:32:01
6.5988,13.604,11/30/2023 10:33:01
6.5988,13.607,11/30/2023 10:34:01
6.599,13.61,11/30/2023 10:35:01
6.5988,13.613,11/30/2023 10:36:01
6.599,13.616,11/30/2023 10:37:01
6.5992,13.619,11/30/2023 10:38:01
6.5994,13.622,11/30/2023 10:39:01
6.5992,13.625,11/30/2023 10:40:01
6.5994,13.628,11/30/2023 10:41:01
6.599,13.632,11/30/2023 10:42:01
6.5994,13.635,11/30/2023 10:43:01
6.5996,13.638,11/30/2023 10:44:01
6.5992,13.642,11/30/2023 10:45:01
6.5994,13.645,11/30/2023 10:46:01
6.5994,13.649,11/30/2023 10:47:01
6.5999,13.652,11/30/2023 10:48:01
6.5994,13.655,11/30/2023 10:49:01
6.5997,13.658,11/30/2023 10:50:01
6.5994,13.663,11/30/2023 10:51:01
6.6001,13.666,11/30/2023 10:52:01
6.5999,13.669,11/30/2023 10:53:01
6.5997,13.673,11/30/2023 10:54:01
6.5999,13.676,11/30/2023 10:55:01
6.6001,13.679,11/30/2023 10:56:01
6.6003,13.684,11/30/2023 10:57:01
6.5999,13.687,11/30/2023 10:58:01
6.6003,13.691,11/30/2023 10:59:01
6.6005,13.694,11/30/2023 11:00:01
6.6005,13.699,11/30/2023 11:01:01
6.6005,13.702,11/30/2023 11:02:01
6.6007,13.705,11/30/2023 11:03:01
6.6007,13.709,11/30/2023 11:04:01
6.6009,13.712,11/30/2023 11:05:01
6.6009,13.717,11/30/2023 11:06:01
6.6007,13.72,11/30/2023 11:07:01
6.6009,13.724,11/30/2023 11:08:01
6.6009,13.727,11/30/2023 11:09:01
6.6011,13.732,11/30/2023 11:10:01
6.6009,13.735,11/30/2023 11:11:01
6.6015,13.739,11/30/2023 11:12:01
6.6015,13.742,11/30/2023 11:13:01
6.6015,13.747,11/30/2023 11:14:01
6.6015,13.75,11/30/2023 11:15:01
6.6015,13.754,11/30/2023 11:16:01
6.6015,13.757,11/30/2023 11:17:01
6.6015,13.762,11/30/2023 11:18:01
6.6015,13.765,11/30/2023 11:19:01
6.6017,13.769,11/30/2023 11:20:01
6.6015,13.774,11/30/2023 11:21:01
6.6017,13.777,11/30/2023 11:22:01
6.6017,13.781,11/30/2023 11:23:01
6.6015,13.784,11/30/2023 11:24:01
6.6017,13.789,11/30/2023 11:25:01
6.6015,13.793,11/30/2023 11:26:01
6.6015,13.796,11/30/2023 11:27:01
6.6017,13.801,11/30/2023 11:28:01
6.6017,13.805,11/30/2023 11:29:01
6.6015,13.808,11/30/2023 11:30:01
6.6017,13.813,11/30/2023 11:31:01
6.6015,13.817,11/30/2023 11:32:01
6.6015,13.822,11/30/2023 11:33:01
6.6015,13.825,11/30/2023 11:34:01
6.6015,13.829,11/30/2023 11:35:01
6.6017,13.834,11/30/2023 11:36:01
6.6015,13.837,11/30/2023 11:37:01
6.6015,13.841,11/30/2023 11:38:01
6.6015,13.846,11/30/2023 11:39:01
6.6015,13.85,11/30/2023 11:40:01
6.6015,13.855,11/30/2023 11:41:01
6.6015,13.858,11/30/2023 11:42:01
6.6015,13.862,11/30/2023 11:43:01
6.6017,13.867,11/30/2023 11:44:01
6.6017,13.871,11/30/2023 11:45:01
6.6015,13.876,11/30/2023 11:46:01
6.6015,13.88,11/30/2023 11:47:01
6.6015,13.885,11/30/2023 11:48:01
6.6017,13.888,11/30/2023 11:49:01
6.6017,13.892,11/30/2023 11:50:01
6.6015,13.897,11/30/2023 11:51:01
6.6017,13.901,11/30/2023 11:52:01
6.6015,13.906,11/30/2023 11:53:01
6.6015,13.91,11/30/2023 11:54:01
6.6015,13.915,11/30/2023 11:55:01
6.6015,13.919,11/30/2023 11:56:01
6.6015,13.924,11/30/2023 11:57:01
6.6015,13.928,11/30/2023 11:58:01
6.6015,13.933,11/30/2023 11:59:01
6.6015,13.937,11/30/2023 12:00:01
6.6015,13.942,11/30/2023 12:01:01
6.6015,13.946,11/30/2023 12:02:01
6.6015,13.951,11/30/2023 12:03:01
6.6015,13.955,11/30/2023 12:04:01
6.6015,13.96,11/30/2023 12:05:01
6.6015,13.964,11/30/2023 12:06:01
6.6015,13.969,11/30/2023 12:07:01
6.6015,13.973,11/30/2023 12:08:01
6.6015,13.978,11/30/2023 12:09:01
6.6015,13.982,11/30/2023 12:10:01
6.6017,13.987,11/30/2023 12:11:01
6.6015,13.991,11/30/2023 12:12:01
6.6015,13.997,11/30/2023 12:13:01
6.6015,14,11/30/2023 12:14:01
6.6015,14.006,11/30/2023 12:15:01
6.6015,14.011,11/30/2023 12:16:01
6.6015,14.015,11/30/2023 12:17:01
6.6015,14.02,11/30/2023 12:18:01
6.6015,14.024,11/30/2023 12:19:01
6.6017,14.029,11/30/2023 12:20:01
6.6015,14.033,11/30/2023 12:21:01
6.6015,14.038,11/30/2023 12:22:01
6.6015,14.042,11/30/2023 12:23:01
6.6015,14.048,11/30/2023 12:24:01
6.6015,14.053,11/30/2023 12:25:01
6.6015,14.057,11/30/2023 12:26:01
6.6015,14.062,11/30/2023 12:27:01
6.6015,14.066,11/30/2023 12:28:01
6.6015,14.071,11/30/2023 12:29:01
6.6015,14.075,11/30/2023 12:30:01
6.6015,14.08,11/30/2023 12:31:01
6.6015,14.086,11/30/2023 12:32:01
6.6015,14.09,11/30/2023 12:33:01
6.6015,14.095,11/30/2023 12:34:01
6.6015,14.099,11/30/2023 12:35:01
6.6015,14.104,11/30/2023 12:36:01
6.6015,14.108,11/30/2023 12:37:01
6.6017,14.113,11/30/2023 12:38:01
6.6023,14.117,11/30/2023 12:39:01
6.6042,14.122,11/30/2023 12:40:01
6.6046,14.126,11/30/2023 12:41:01
6.6046,14.131,11/30/2023 12:42:01
6.6046,14.137,11/30/2023 12:43:01
6.6046,14.141,11/30/2023 12:44:01
6.6046,14.146,11/30/2023 12:45:01
6.6046,14.15,11/30/2023 12:46:01
6.6046,14.155,11/30/2023 12:47:01
6.6046,14.159,11/30/2023 12:48:01
6.6046,14.164,11/30/2023 12:49:01
6.6046,14.168,11/30/2023 12:50:01
6.6046,14.173,11/30/2023 12:51:01
6.6046,14.177,11/30/2023 12:52:01
6.6046,14.182,11/30/2023 12:53:01
6.6046,14.186,11/30/2023 12:54:01
6.6046,14.191,11/30/2023 12:55:01
6.6046,14.195,11/30/2023 12:56:01
6.6046,14.2,11/30/2023 12:57:01
6.6046,14.204,11/30/2023 12:58:01
6.6046,14.208,11/30/2023 12:59:01
6.6046,14.213,11/30/2023 13:00:01
6.6046,14.216,11/30/2023 13:01:01
6.6046,14.22,11/30/2023 13:02:01
6.6046,14.225,11/30/2023 13:03:01
6.6046,14.229,11/30/2023 13:04:01
6.6046,14.234,11/30/2023 13:05:01
6.6046,14.238,11/30/2023 13:06:01
6.6046,14.243,11/30/2023 13:07:01
6.6046,14.246,11/30/2023 13:08:01
6.6046,14.25,11/30/2023 13:09:01
6.6046,14.255,11/30/2023 13:10:01
6.6046,14.259,11/30/2023 13:11:01
6.6048,14.264,11/30/2023 13:12:01
6.6046,14.268,11/30/2023 13:13:01
6.6046,14.271,11/30/2023 13:14:01
6.6046,14.276,11/30/2023 13:15:01
6.6046,14.28,11/30/2023 13:16:01
6.6046,14.283,11/30/2023 13:17:01
6.6046,14.288,11/30/2023 13:18:01
6.6046,14.292,11/30/2023 13:19:01
6.6046,14.295,11/30/2023 13:20:01
6.6046,14.3,11/30/2023 13:21:01
6.6048,14.304,11/30/2023 13:22:01
6.6046,14.307,11/30/2023 13:23:01
6.6046,14.312,11/30/2023 13:24:01
6.6046,14.315,11/30/2023 13:25:01
6.6046,14.319,11/30/2023 13:26:01
6.6046,14.322,11/30/2023 13:27:01
6.6046,14.327,11/30/2023 13:28:01
6.6046,14.331,11/30/2023 13:29:01
6.6046,14.334,11/30/2023 13:30:01
6.6046,14.339,11/30/2023 13:31:01
6.6046,14.342,11/30/2023 13:32:01
6.6048,14.345,11/30/2023 13:33:01
6.6046,14.349,11/30/2023 13:34:01
6.6046,14.352,11/30/2023 13:35:01
6.6046,14.357,11/30/2023 13:36:01
6.6048,14.36,11/30/2023 13:37:01
6.6046,14.363,11/30/2023 13:38:01
6.6046,14.367,11/30/2023 13:39:01
6.6046,14.37,11/30/2023 13:40:01
6.6046,14.373,11/30/2023 13:41:01
6.6046,14.376,11/30/2023 13:42:01
6.6046,14.381,11/30/2023 13:43:01
6.6046,14.384,11/30/2023 13:44:01
6.6046,14.387,11/30/2023 13:45:01
6.6046,14.39,11/30/2023 13:46:01
6.6046,14.394,11/30/2023 13:47:01
6.6048,14.397,11/30/2023 13:48:01
6.6046,14.4,11/30/2023 13:49:01
6.6046,14.403,11/30/2023 13:50:01
6.6048,14.406,11/30/2023 13:51:01
6.6046,14.409,11/30/2023 13:52:01
6.6046,14.414,11/30/2023 13:53:01
6.6046,14.417,11/30/2023 13:54:01
6.6048,14.42,11/30/2023 13:55:01
6.6048,14.423,11/30/2023 13:56:01
6.6046,14.426,11/30/2023 13:57:01
6.6046,14.429,11/30/2023 13:58:01
6.6046,14.432,11/30/2023 13:59:01
6.6046,14.435,11/30/2023 14:00:01
6.6048,14.438,11/30/2023 14:01:01
6.6048,14.441,11/30/2023 14:02:01
6.6048,14.444,11/30/2023 14:03:01
6.6046,14.447,11/30/2023 14:04:01
6.6046,14.45,11/30/2023 14:05:01
6.6048,14.453,11/30/2023 14:06:01
6.6048,14.454,11/30/2023 14:07:01
6.6048,14.457,11/30/2023 14:08:01
6.6046,14.46,11/30/2023 14:09:01
6.6048,14.463,11/30/2023 14:10:01
6.6048,14.466,11/30/2023 14:11:01
6.6048,14.469,11/30/2023 14:12:01
6.6046,14.471,11/30/2023 14:13:01
6.6046,14.474,11/30/2023 14:14:01
6.6046,14.477,11/30/2023 14:15:01
6.6046,14.48,11/30/2023 14:16:01
6.6046,14.481,11/30/2023 14:17:01
6.6048,14.484,11/30/2023 14:18:01
6.6048,14.487,11/30/2023 14:19:01
6.6048,14.489,11/30/2023 14:20:01
6.6048,14.492,11/30/2023 14:21:01
6.6048,14.493,11/30/2023 14:22:01
6.6048,14.496,11/30/2023 14:23:01
6.6048,14.499,11/30/2023 14:24:01
6.6048,14.501,11/30/2023 14:25:01
6.6048,14.503,11/30/2023 14:26:01
6.6046,14.505,11/30/2023 14:27:01
6.6046,14.508,11/30/2023 14:28:01
6.6048,14.509,11/30/2023 14:29:01
6.6048,14.511,11/30/2023 14:30:01
6.6048,14.514,11/30/2023 14:31:01
6.6048,14.515,11/30/2023 14:32:01
6.6048,14.517,11/30/2023 14:33:01
6.6048,14.52,11/30/2023 14:34:01
6.6046,14.521,11/30/2023 14:35:01
6.6048,14.523,11/30/2023 14:36:01
6.6048,14.524,11/30/2023 14:37:01
6.6048,14.526,11/30/2023 14:38:01
6.6048,14.529,11/30/2023 14:39:01
6.6048,14.53,11/30/2023 14:40:01
6.6048,14.532,11/30/2023 14:41:01
6.6048,14.533,11/30/2023 14:42:01
6.6048,14.535,11/30/2023 14:43:01
6.6048,14.536,11/30/2023 14:44:01
6.6048,14.538,11/30/2023 14:45:01
6.6048,14.539,11/30/2023 14:46:01
6.6048,14.541,11/30/2023 14:47:01
6.6048,14.542,11/30/2023 14:48:01
6.6049,14.544,11/30/2023 14:49:01
6.6048,14.545,11/30/2023 14:50:01
6.6048,14.547,11/30/2023 14:51:01
6.6048,14.548,11/30/2023 14:52:01
6.6049,14.548,11/30/2023 14:53:01
6.6048,14.55,11/30/2023 14:54:01
6.6048,14.551,11/30/2023 14:55:01
6.6048,14.553,11/30/2023 14:56:01
6.6049,14.553,11/30/2023 14:57:01
6.6048,14.554,11/30/2023 14:58:01
6.6049,14.556,11/30/2023 14:59:01
6.6051,14.556,11/30/2023 15:00:01
6.6048,14.557,11/30/2023 15:01:01
6.6049,14.559,11/30/2023 15:02:01
6.6049,14.559,11/30/2023 15:03:01
6.6049,14.56,11/30/2023 15:04:01
6.6049,14.56,11/30/2023 15:05:01
6.6048,14.562,11/30/2023 15:06:01
6.6049,14.562,11/30/2023 15:07:01
6.6049,14.563,11/30/2023 15:08:01
6.6049,14.563,11/30/2023 15:09:01
6.6051,14.563,11/30/2023 15:10:01
6.6049,14.565,11/30/2023 15:11:01
6.6049,14.565,11/30/2023 15:12:01
6.6049,14.566,11/30/2023 15:13:01
6.6049,14.566,11/30/2023 15:14:01
6.6049,14.566,11/30/2023 15:15:01
6.6049,14.566,11/30/2023 15:16:01
6.6049,14.568,11/30/2023 15:17:01
6.6051,14.568,11/30/2023 15:18:01
6.6048,14.568,11/30/2023 15:19:01
6.6049,14.568,11/30/2023 15:20:01
6.6049,14.568,11/30/2023 15:21:01
6.6051,14.568,11/30/2023 15:22:01
6.6051,14.568,11/30/2023 15:23:01
6.6051,14.568,11/30/2023 15:24:01
6.6051,14.568,11/30/2023 15:25:01
6.6049,14.568,11/30/2023 15:26:01
6.6051,14.568,11/30/2023 15:27:01
6.6051,14.568,11/30/2023 15:28:01
6.6051,14.568,11/30/2023 15:29:01
6.6051,14.568,11/30/2023 15:30:01
6.6053,14.568,11/30/2023 15:31:01
6.6051,14.568,11/30/2023 15:32:01
6.6049,14.568,11/30/2023 15:33:01
6.6051,14.568,11/30/2023 15:34:01
6.6053,14.568,11/30/2023 15:35:01
6.6051,14.566,11/30/2023 15:36:01
6.6051,14.566,11/30/2023 15:37:01
6.6051,14.566,11/30/2023 15:38:01
6.6051,14.566,11/30/2023 15:39:01
6.6051,14.565,11/30/2023 15:40:01
6.6053,14.565,11/30/2023 15:41:01
6.6051,14.565,11/30/2023 15:42:01
6.6049,14.565,11/30/2023 15:43:01
6.6051,14.563,11/30/2023 15:44:01
6.6051,14.563,11/30/2023 15:45:01
6.6053,14.562,11/30/2023 15:46:01
6.6051,14.562,11/30/2023 15:47:01
6.6051,14.56,11/30/2023 15:48:01
6.6051,14.56,11/30/2023 15:49:01
6.6053,14.56,11/30/2023 15:50:01
6.6053,14.559,11/30/2023 15:51:01
6.6053,14.559,11/30/2023 15:52:01
6.6053,14.557,11/30/2023 15:53:01
6.6055,14.557,11/30/2023 15:54:01
6.6053,14.556,11/30/2023 15:55:01
6.6055,14.556,11/30/2023 15:56:01
6.6053,14.554,11/30/2023 15:57:01
6.6053,14.554,11/30/2023 15:58:01
6.6051,14.553,11/30/2023 15:59:01
6.6049,14.553,11/30/2023 16:00:01
6.6051,14.551,11/30/2023 16:01:01
6.6053,14.551,11/30/2023 16:02:01
6.6053,14.55,11/30/2023 16:03:01
6.6053,14.548,11/30/2023 16:04:01
6.6053,14.548,11/30/2023 16:05:01
6.6053,14.547,11/30/2023 16:06:01
6.6053,14.547,11/30/2023 16:07:01
6.6055,14.545,11/30/2023 16:08:01
6.6055,14.544,11/30/2023 16:09:01
6.6055,14.544,11/30/2023 16:10:01
6.6055,14.542,11/30/2023 16:11:01
6.6055,14.541,11/30/2023 16:12:01
6.6053,14.541,11/30/2023 16:13:01
6.6055,14.539,11/30/2023 16:14:01
6.6055,14.539,11/30/2023 16:15:01
6.6055,14.538,11/30/2023 16:16:01
6.6057,14.536,11/30/2023 16:17:01
6.6055,14.535,11/30/2023 16:18:01
6.6055,14.535,11/30/2023 16:19:01
6.6057,14.533,11/30/2023 16:20:01
6.6055,14.532,11/30/2023 16:21:01
6.6057,14.532,11/30/2023 16:22:01
6.6055,14.53,11/30/2023 16:23:01
6.6059,14.529,11/30/2023 16:24:01
6.6057,14.529,11/30/2023 16:25:01
6.6055,14.527,11/30/2023 16:26:01
6.6061,14.526,11/30/2023 16:27:01
6.6057,14.526,11/30/2023 16:28:01
6.6057,14.524,11/30/2023 16:29:01
6.6057,14.523,11/30/2023 16:30:01
6.6057,14.521,11/30/2023 16:31:01
6.6059,14.521,11/30/2023 16:32:01
6.6059,14.52,11/30/2023 16:33:01
6.6059,14.518,11/30/2023 16:34:01
6.6055,14.518,11/30/2023 16:35:01
6.6057,14.517,11/30/2023 16:36:01
6.6059,14.515,11/30/2023 16:37:01
6.6057,14.514,11/30/2023 16:38:01
6.6057,14.514,11/30/2023 16:39:01
6.6061,14.512,11/30/2023 16:40:01
6.6059,14.511,11/30/2023 16:41:01
6.6061,14.511,11/30/2023 16:42:01
6.6057,14.509,11/30/2023 16:43:01
6.6059,14.508,11/30/2023 16:44:01
6.6061,14.506,11/30/2023 16:45:01
6.6059,14.506,11/30/2023 16:46:01
6.6063,14.505,11/30/2023 16:47:01
6.6061,14.503,11/30/2023 16:48:01
6.6063,14.503,11/30/2023 16:49:01
6.6065,14.502,11/30/2023 16:50:01
6.6061,14.501,11/30/2023 16:51:01
6.6061,14.499,11/30/2023 16:52:01
6.6063,14.499,11/30/2023 16:53:01
6.6063,14.498,11/30/2023 16:54:01
6.6061,14.496,11/30/2023 16:55:01
6.6063,14.496,11/30/2023 16:56:01
6.6063,14.495,11/30/2023 16:57:01
6.6063,14.495,11/30/2023 16:58:01
6.6063,14.493,11/30/2023 16:59:01
6.6063,14.492,11/30/2023 17:00:01
6.6063,14.49,11/30/2023 17:01:01
6.6065,14.49,11/30/2023 17:02:01
6.6069,14.489,11/30/2023 17:03:01
6.6065,14.487,11/30/2023 17:04:01
6.6063,14.487,11/30/2023 17:05:01
6.6065,14.486,11/30/2023 17:06:01
6.6067,14.484,11/30/2023 17:07:01
6.6069,14.484,11/30/2023 17:08:01
6.6069,14.483,11/30/2023 17:09:01
6.6067,14.481,11/30/2023 17:10:01
6.6067,14.481,11/30/2023 17:11:01
6.607,14.48,11/30/2023 17:12:01
6.6067,14.48,11/30/2023 17:13:01
6.6065,14.478,11/30/2023 17:14:01
6.6065,14.477,11/30/2023 17:15:01
6.6069,14.477,11/30/2023 17:16:01
6.6067,14.475,11/30/2023 17:17:01
6.6069,14.474,11/30/2023 17:18:01
6.6067,14.474,11/30/2023 17:19:01
6.6069,14.472,11/30/2023 17:20:01
6.607,14.471,11/30/2023 17:21:01
6.607,14.471,11/30/2023 17:22:01
6.6067,14.469,11/30/2023 17:23:01
6.6069,14.469,11/30/2023 17:24:01
6.607,14.468,11/30/2023 17:25:01
6.6069,14.466,11/30/2023 17:26:01
6.6072,14.466,11/30/2023 17:27:01
6.607,14.465,11/30/2023 17:28:01
6.607,14.463,11/30/2023 17:29:01
6.607,14.463,11/30/2023 17:30:01
6.6074,14.462,11/30/2023 17:31:01
6.6069,14.46,11/30/2023 17:32:01
6.607,14.46,11/30/2023 17:33:01
6.607,14.459,11/30/2023 17:34:01
6.6072,14.457,11/30/2023 17:35:01
6.6074,14.457,11/30/2023 17:36:01
6.6074,14.456,11/30/2023 17:37:01
6.607,14.454,11/30/2023 17:38:01
6.6072,14.453,11/30/2023 17:39:01
6.6072,14.453,11/30/2023 17:40:01
6.6072,14.451,11/30/2023 17:41:01
6.6074,14.45,11/30/2023 17:42:01
6.6074,14.45,11/30/2023 17:43:01
6.6074,14.448,11/30/2023 17:44:01
6.6074,14.447,11/30/2023 17:45:01
6.6069,14.447,11/30/2023 17:46:01
6.6074,14.445,11/30/2023 17:47:01
6.607,14.444,11/30/2023 17:48:01
6.6074,14.442,11/30/2023 17:49:01
6.6074,14.442,11/30/2023 17:50:01
6.6076,14.441,11/30/2023 17:51:01
6.6076,14.439,11/30/2023 17:52:01
6.6074,14.439,11/30/2023 17:53:01
6.6078,14.438,11/30/2023 17:54:01
6.6076,14.436,11/30/2023 17:55:01
6.6074,14.435,11/30/2023 17:56:01
6.6076,14.435,11/30/2023 17:57:01
6.6076,14.433,11/30/2023 17:58:01
6.6076,14.432,11/30/2023 17:59:01
6.6076,14.432,11/30/2023 18:00:01
6.6076,14.43,11/30/2023 18:01:01
6.6074,14.429,11/30/2023 18:02:01
6.608,14.427,11/30/2023 18:03:01
6.6082,14.427,11/30/2023 18:04:01
6.6078,14.426,11/30/2023 18:05:01
6.608,14.424,11/30/2023 18:06:01
6.608,14.424,11/30/2023 18:07:01
6.6076,14.423,11/30/2023 18:08:01
6.6078,14.423,11/30/2023 18:09:01
6.608,14.421,11/30/2023 18:10:01
6.6076,14.42,11/30/2023 18:11:01
6.608,14.42,11/30/2023 18:12:01
6.6078,14.42,11/30/2023 18:13:01
6.608,14.418,11/30/2023 18:14:01
6.608,14.417,11/30/2023 18:15:01
6.608,14.417,11/30/2023 18:16:01
6.608,14.417,11/30/2023 18:17:01
6.608,14.415,11/30/2023 18:18:01
6.608,14.415,11/30/2023 18:19:01
6.608,14.414,11/30/2023 18:20:01
6.6078,14.414,11/30/2023 18:21:01
6.608,14.412,11/30/2023 18:22:01
6.6082,14.412,11/30/2023 18:23:01
6.608,14.412,11/30/2023 18:24:01
6.608,14.411,11/30/2023 18:25:01
6.6082,14.411,11/30/2023 18:26:01
6.608,14.411,11/30/2023 18:27:01
6.608,14.411,11/30/2023 18:28:01
6.6082,14.409,11/30/2023 18:29:01
6.6082,14.408,11/30/2023 18:30:01
6.6082,14.408,11/30/2023 18:31:01
6.6082,14.408,11/30/2023 18:32:01
6.608,14.406,11/30/2023 18:33:01
6.608,14.406,11/30/2023 18:34:01
6.6082,14.406,11/30/2023 18:35:01
6.608,14.405,11/30/2023 18:36:01
6.608,14.405,11/30/2023 18:37:01
6.608,14.405,11/30/2023 18:38:01
6.6082,14.403,11/30/2023 18:39:01
6.6082,14.403,11/30/2023 18:40:01
6.6082,14.403,11/30/2023 18:41:01
6.6082,14.402,11/30/2023 18:42:01
6.6078,14.403,11/30/2023 18:43:01
6.6082,14.402,11/30/2023 18:44:01
6.6082,14.402,11/30/2023 18:45:01
6.6082,14.4,11/30/2023 18:46:01
6.608,14.4,11/30/2023 18:47:01
6.6082,14.4,11/30/2023 18:48:01
6.6082,14.399,11/30/2023 18:49:01
6.6082,14.399,11/30/2023 18:50:01
6.6082,14.399,11/30/2023 18:51:01
6.6082,14.397,11/30/2023 18:52:01
6.6082,14.397,11/30/2023 18:53:01
6.6082,14.397,11/30/2023 18:54:01
6.6082,14.396,11/30/2023 18:55:01
6.6082,14.396,11/30/2023 18:56:01
6.6082,14.396,11/30/2023 18:57:01
6.608,14.396,11/30/2023 18:58:01
6.6082,14.394,11/30/2023 18:59:01
6.6082,14.394,11/30/2023 19:00:01
6.6082,14.393,11/30/2023 19:01:01
6.6082,14.393,11/30/2023 19:02:01
6.6082,14.393,11/30/2023 19:03:01
6.608,14.391,11/30/2023 19:04:01
6.608,14.391,11/30/2023 19:05:01
6.6082,14.39,11/30/2023 19:06:01
6.6082,14.39,11/30/2023 19:07:01
6.6082,14.388,11/30/2023 19:08:01
6.6082,14.388,11/30/2023 19:09:01
6.6082,14.388,11/30/2023 19:10:01
6.6082,14.387,11/30/2023 19:11:01
6.6082,14.387,11/30/2023 19:12:01
6.6082,14.385,11/30/2023 19:13:01
6.6082,14.385,11/30/2023 19:14:01
6.6082,14.384,11/30/2023 19:15:01
6.6082,14.384,11/30/2023 19:16:01
6.6082,14.382,11/30/2023 19:17:01
6.6082,14.382,11/30/2023 19:18:01
6.6082,14.381,11/30/2023 19:19:01
6.6082,14.379,11/30/2023 19:20:01
6.6082,14.379,11/30/2023 19:21:01
6.6082,14.378,11/30/2023 19:22:01
6.6082,14.378,11/30/2023 19:23:01
6.6082,14.376,11/30/2023 19:24:01
6.6082,14.375,11/30/2023 19:25:01
6.6082,14.375,11/30/2023 19:26:01
6.6082,14.373,11/30/2023 19:27:01
6.6082,14.372,11/30/2023 19:28:01
6.6082,14.372,11/30/2023 19:29:01
6.6082,14.37,11/30/2023 19:30:01
6.6082,14.369,11/30/2023 19:31:01
6.6082,14.367,11/30/2023 19:32:01
6.6082,14.367,11/30/2023 19:33:01
6.6082,14.366,11/30/2023 19:34:01
6.6082,14.364,11/30/2023 19:35:01
6.6082,14.364,11/30/2023 19:36:01
6.6082,14.363,11/30/2023 19:37:01
6.6082,14.361,11/30/2023 19:38:01
6.6082,14.36,11/30/2023 19:39:01
6.6082,14.36,11/30/2023 19:40:01
6.6082,14.358,11/30/2023 19:41:01
6.6082,14.357,11/30/2023 19:42:01
6.6082,14.355,11/30/2023 19:43:01
6.6082,14.355,11/30/2023 19:44:01
6.6082,14.354,11/30/2023 19:45:01
6.6082,14.352,11/30/2023 19:46:01
6.6082,14.351,11/30/2023 19:47:01
6.6082,14.351,11/30/2023 19:48:01
6.6084,14.349,11/30/2023 19:49:01
6.6082,14.348,11/30/2023 19:50:01
6.6082,14.346,11/30/2023 19:51:01
6.6082,14.345,11/30/2023 19:52:01
6.6082,14.343,11/30/2023 19:53:01
6.6082,14.343,11/30/2023 19:54:01
6.6082,14.342,11/30/2023 19:55:01
6.6082,14.34,11/30/2023 19:56:01
6.6082,14.339,11/30/2023 19:57:01
6.6082,14.337,11/30/2023 19:58:01
6.6082,14.336,11/30/2023 19:59:01
6.6082,14.334,11/30/2023 20:00:01
6.6082,14.333,11/30/2023 20:01:01
6.6082,14.331,11/30/2023 20:02:01
6.6082,14.331,11/30/2023 20:03:01
6.6082,14.33,11/30/2023 20:04:01
6.6082,14.328,11/30/2023 20:05:01
6.6082,14.327,11/30/2023 20:06:01
6.6082,14.325,11/30/2023 20:07:01
6.6082,14.325,11/30/2023 20:08:01
6.6082,14.324,11/30/2023 20:09:01
6.6082,14.322,11/30/2023 20:10:01
6.6082,14.321,11/30/2023 20:11:01
6.6082,14.321,11/30/2023 20:12:01
6.6082,14.319,11/30/2023 20:13:01
6.6082,14.318,11/30/2023 20:14:01
6.6082,14.318,11/30/2023 20:15:01
6.6082,14.316,11/30/2023 20:16:01
6.6082,14.315,11/30/2023 20:17:01
6.6082,14.315,11/30/2023 20:18:01
6.6082,14.313,11/30/2023 20:19:01
6.6082,14.312,11/30/2023 20:20:01
6.6082,14.31,11/30/2023 20:21:01
6.6082,14.31,11/30/2023 20:22:01
6.6082,14.309,11/30/2023 20:23:01
6.6082,14.307,11/30/2023 20:24:01
6.6082,14.307,11/30/2023 20:25:01
6.6082,14.306,11/30/2023 20:26:01
6.6082,14.304,11/30/2023 20:27:01
6.6082,14.303,11/30/2023 20:28:01
6.6082,14.303,11/30/2023 20:29:01
6.6082,14.301,11/30/2023 20:30:01
6.6082,14.3,11/30/2023 20:31:01
6.6082,14.298,11/30/2023 20:32:01
6.6082,14.298,11/30/2023 20:33:01
6.6082,14.297,11/30/2023 20:34:01
6.6082,14.295,11/30/2023 20:35:01
6.6082,14.294,11/30/2023 20:36:01
6.6082,14.292,11/30/2023 20:37:01
6.6082,14.291,11/30/2023 20:38:01
6.6082,14.291,11/30/2023 20:39:01
6.6082,14.289,11/30/2023 20:40:01
6.6082,14.288,11/30/2023 20:41:01
6.6082,14.286,11/30/2023 20:42:01
6.6082,14.285,11/30/2023 20:43:01
6.6082,14.283,11/30/2023 20:44:01
6.6082,14.282,11/30/2023 20:45:01
6.6082,14.28,11/30/2023 20:46:01
6.6082,14.279,11/30/2023 20:47:01
6.6082,14.277,11/30/2023 20:48:01
6.6082,14.276,11/30/2023 20:49:01
6.6082,14.276,11/30/2023 20:50:01
6.6082,14.274,11/30/2023 20:51:01
6.6082,14.273,11/30/2023 20:52:01
6.6082,14.271,11/30/2023 20:53:01
6.6082,14.27,11/30/2023 20:54:01
6.6082,14.268,11/30/2023 20:55:01
6.6082,14.265,11/30/2023 20:56:01
6.6082,14.264,11/30/2023 20:57:01
6.6082,14.262,11/30/2023 20:58:01
6.6082,14.261,11/30/2023 20:59:01
6.6082,14.259,11/30/2023 21:00:01
6.6082,14.258,11/30/2023 21:01:01
6.6082,14.256,11/30/2023 21:02:01
6.6082,14.255,11/30/2023 21:03:01
6.6082,14.253,11/30/2023 21:04:01
6.6082,14.252,11/30/2023 21:05:01
6.6082,14.249,11/30/2023 21:06:01
6.6082,14.247,11/30/2023 21:07:01
6.6082,14.246,11/30/2023 21:08:01
6.6082,14.244,11/30/2023 21:09:01
6.6082,14.243,11/30/2023 21:10:01
6.6082,14.241,11/30/2023 21:11:01
6.6082,14.238,11/30/2023 21:12:01
6.6082,14.237,11/30/2023 21:13:01
6.6082,14.235,11/30/2023 21:14:01
6.6082,14.234,11/30/2023 21:15:01
6.6082,14.232,11/30/2023 21:16:01
6.6082,14.231,11/30/2023 21:17:01
6.6082,14.228,11/30/2023 21:18:01
6.6082,14.226,11/30/2023 21:19:01
6.6082,14.225,11/30/2023 21:20:01
6.6082,14.223,11/30/2023 21:21:01
6.6082,14.22,11/30/2023 21:22:01
6.6084,14.219,11/30/2023 21:23:01
6.6082,14.217,11/30/2023 21:24:01
6.6082,14.216,11/30/2023 21:25:01
6.6082,14.213,11/30/2023 21:26:01
6.6082,14.211,11/30/2023 21:27:01
6.6082,14.21,11/30/2023 21:28:01
6.6082,14.208,11/30/2023 21:29:01
6.6084,14.206,11/30/2023 21:30:01
6.6082,14.204,11/30/2023 21:31:01
6.6082,14.203,11/30/2023 21:32:01
6.6082,14.201,11/30/2023 21:33:01
6.6082,14.198,11/30/2023 21:34:01
6.6082,14.197,11/30/2023 21:35:01
6.6082,14.195,11/30/2023 21:36:01
6.6082,14.192,11/30/2023 21:37:01
6.6082,14.191,11/30/2023 21:38:01
6.6082,14.189,11/30/2023 21:39:01
6.6082,14.186,11/30/2023 21:40:01
6.6082,14.185,11/30/2023 21:41:01
6.6082,14.182,11/30/2023 21:42:01
6.6082,14.18,11/30/2023 21:43:01
6.6082,14.179,11/30/2023 21:44:01
6.6082,14.176,11/30/2023 21:45:01
6.6082,14.174,11/30/2023 21:46:01
6.6082,14.171,11/30/2023 21:47:01
6.6082,14.17,11/30/2023 21:48:01
6.6082,14.168,11/30/2023 21:49:01
6.6082,14.165,11/30/2023 21:50:01
6.6082,14.164,11/30/2023 21:51:01
6.6082,14.162,11/30/2023 21:52:01
6.6082,14.159,11/30/2023 21:53:01
6.6082,14.158,11/30/2023 21:54:01
6.6082,14.156,11/30/2023 21:55:01
6.6082,14.153,11/30/2023 21:56:01
6.6082,14.152,11/30/2023 21:57:01
6.6082,14.15,11/30/2023 21:58:01
6.6082,14.149,11/30/2023 21:59:01
6.6082,14.146,11/30/2023 22:00:01
6.6082,14.144,11/30/2023 22:01:01
6.6082,14.141,11/30/2023 22:02:01
6.6082,14.14,11/30/2023 22:03:01
6.6082,14.138,11/30/2023 22:04:01
6.6084,14.135,11/30/2023 22:05:01
6.6082,14.134,11/30/2023 22:06:01
6.6082,14.132,11/30/2023 22:07:01
6.6082,14.129,11/30/2023 22:08:01
6.6082,14.128,11/30/2023 22:09:01
6.6082,14.126,11/30/2023 22:10:01
6.6082,14.123,11/30/2023 22:11:01
6.6082,14.122,11/30/2023 22:12:01
6.6082,14.119,11/30/2023 22:13:01
6.6082,14.117,11/30/2023 22:14:01
6.6082,14.116,11/30/2023 22:15:01
6.6082,14.113,11/30/2023 22:16:01
6.6082,14.111,11/30/2023 22:17:01
6.6082,14.108,11/30/2023 22:18:01
6.6082,14.107,11/30/2023 22:19:01
6.6082,14.105,11/30/2023 22:20:01
6.6082,14.102,11/30/2023 22:21:01
6.6082,14.101,11/30/2023 22:22:01
6.6082,14.098,11/30/2023 22:23:01
6.6082,14.096,11/30/2023 22:24:01
6.6082,14.095,11/30/2023 22:25:01
6.6082,14.092,11/30/2023 22:26:01
6.6082,14.09,11/30/2023 22:27:01
6.6082,14.087,11/30/2023 22:28:01
6.6082,14.086,11/30/2023 22:29:01
6.6082,14.084,11/30/2023 22:30:01
6.6082,14.081,11/30/2023 22:31:01
6.6082,14.08,11/30/2023 22:32:01
6.6084,14.078,11/30/2023 22:33:01
6.6082,14.075,11/30/2023 22:34:01
6.6082,14.074,11/30/2023 22:35:01
6.6084,14.071,11/30/2023 22:36:01
6.6082,14.069,11/30/2023 22:37:01
6.6082,14.068,11/30/2023 22:38:01
6.6082,14.065,11/30/2023 22:39:01
6.6082,14.063,11/30/2023 22:40:01
6.6082,14.06,11/30/2023 22:41:01
6.6082,14.059,11/30/2023 22:42:01
6.6082,14.057,11/30/2023 22:43:01
6.6082,14.054,11/30/2023 22:44:01
6.6082,14.053,11/30/2023 22:45:01
6.6082,14.05,11/30/2023 22:46:01
6.6082,14.048,11/30/2023 22:47:01
6.6082,14.045,11/30/2023 22:48:01
6.6082,14.044,11/30/2023 22:49:01
6.6082,14.042,11/30/2023 22:50:01
6.6082,14.039,11/30/2023 22:51:01
6.6082,14.038,11/30/2023 22:52:01
6.6082,14.035,11/30/2023 22:53:01
6.6082,14.033,11/30/2023 22:54:01
6.6082,14.03,11/30/2023 22:55:01
6.6082,14.029,11/30/2023 22:56:01
6.6084,14.027,11/30/2023 22:57:01
6.6082,14.024,11/30/2023 22:58:01
6.6082,14.023,11/30/2023 22:59:01
6.6082,14.02,11/30/2023 23:00:01
6.6082,14.018,11/30/2023 23:01:01
6.6084,14.015,11/30/2023 23:02:01
6.6082,14.014,11/30/2023 23:03:01
6.6084,14.012,11/30/2023 23:04:01
6.6082,14.009,11/30/2023 23:05:01
6.6082,14.008,11/30/2023 23:06:01
6.6082,14.005,11/30/2023 23:07:01
6.6082,14.003,11/30/2023 23:08:01
6.6082,14,11/30/2023 23:09:01
6.6082,13.999,11/30/2023 23:10:01
6.6082,13.996,11/30/2023 23:11:01
6.6082,13.994,11/30/2023 23:12:01
6.6082,13.991,11/30/2023 23:13:01
6.6082,13.99,11/30/2023 23:14:01
6.6082,13.988,11/30/2023 23:15:01
6.6082,13.985,11/30/2023 23:16:01
6.6082,13.984,11/30/2023 23:17:01
6.6082,13.981,11/30/2023 23:18:01
6.6082,13.979,11/30/2023 23:19:01
6.6082,13.976,11/30/2023 23:20:01
6.6082,13.975,11/30/2023 23:21:01
6.6082,13.972,11/30/2023 23:22:01
6.6082,13.969,11/30/2023 23:23:01
6.6082,13.967,11/30/2023 23:24:01
6.6082,13.966,11/30/2023 23:25:01
6.6082,13.963,11/30/2023 23:26:01
6.6082,13.961,11/30/2023 23:27:01
6.6082,13.958,11/30/2023 23:28:01
6.6082,13.957,11/30/2023 23:29:01
6.6082,13.954,11/30/2023 23:30:01
6.6082,13.952,11/30/2023 23:31:01
6.6082,13.949,11/30/2023 23:32:01
6.6082,13.948,11/30/2023 23:33:01
6.6082,13.945,11/30/2023 23:34:01
6.6082,13.943,11/30/2023 23:35:01
6.6082,13.94,11/30/2023 23:36:01
6.6082,13.939,11/30/2023 23:37:01
6.6082,13.936,11/30/2023 23:38:01
6.6082,13.934,11/30/2023 23:39:01
6.6082,13.931,11/30/2023 23:40:01
6.6082,13.93,11/30/2023 23:41:01
6.6082,13.927,11/30/2023 23:42:01
6.6082,13.925,11/30/2023 23:43:01
6.6082,13.922,11/30/2023 23:44:01
6.6082,13.921,11/30/2023 23:45:01
6.6082,13.918,11/30/2023 23:46:01
6.6082,13.916,11/30/2023 23:47:01
6.6082,13.913,11/30/2023 23:48:01
6.6082,13.912,11/30/2023 23:49:01
6.6082,13.909,11/30/2023 23:50:01
6.6082,13.907,11/30/2023 23:51:01
6.6082,13.904,11/30/2023 23:52:01
6.6082,13.903,11/30/2023 23:53:01
6.6082,13.9,11/30/2023 23:54:01
6.6082,13.898,11/30/2023 23:55:01
6.6082,13.895,11/30/2023 23:56:01
6.6082,13.894,11/30/2023 23:57:01
6.6082,13.891,11/30/2023 23:58:01
6.6082,13.889,11/30/2023 23:59:01
6.6082,13.886,12/01/2023 00:00:01
6.6084,13.885,12/01/2023 00:01:01
6.6082,13.882,12/01/2023 00:02:01
6.6082,13.88,12/01/2023 00:03:01
6.6082,13.877,12/01/2023 00:04:01
6.6084,13.876,12/01/2023 00:05:01
6.6084,13.873,12/01/2023 00:06:01
6.6082,13.871,12/01/2023 00:07:01
6.6084,13.868,12/01/2023 00:08:01
6.6082,13.865,12/01/2023 00:09:01
6.6082,13.864,12/01/2023 00:10:01
6.6082,13.861,12/01/2023 00:11:01
6.6082,13.859,12/01/2023 00:12:01
6.6082,13.856,12/01/2023 00:13:01
6.6082,13.855,12/01/2023 00:14:01
6.6082,13.852,12/01/2023 00:15:01
6.6084,13.85,12/01/2023 00:16:01
6.6082,13.847,12/01/2023 00:17:01
6.6084,13.844,12/01/2023 00:18:01
6.6084,13.843,12/01/2023 00:19:01
6.6082,13.84,12/01/2023 00:20:01
6.6082,13.838,12/01/2023 00:21:01
6.6082,13.835,12/01/2023 00:22:01
6.6084,13.832,12/01/2023 00:23:01
6.6082,13.831,12/01/2023 00:24:01
6.6082,13.828,12/01/2023 00:25:01
6.6082,13.826,12/01/2023 00:26:01
6.6082,13.823,12/01/2023 00:27:01
6.6082,13.822,12/01/2023 00:28:01
6.6082,13.819,12/01/2023 00:29:01
6.6082,13.816,12/01/2023 00:30:01
6.6082,13.814,12/01/2023 00:31:01
6.6082,13.811,12/01/2023 00:32:01
6.6082,13.808,12/01/2023 00:33:01
6.6084,13.807,12/01/2023 00:34:01
6.6082,13.804,12/01/2023 00:35:01
6.6084,13.802,12/01/2023 00:36:01
6.6084,13.799,12/01/2023 00:37:01
6.6082,13.796,12/01/2023 00:38:01
6.6082,13.795,12/01/2023 00:39:01
6.6082,13.792,12/01/2023 00:40:01
6.6082,13.789,12/01/2023 00:41:01
6.6082,13.787,12/01/2023 00:42:01
6.6082,13.784,12/01/2023 00:43:01
6.6084,13.783,12/01/2023 00:44:01
6.6082,13.78,12/01/2023 00:45:01
6.6082,13.777,12/01/2023 00:46:01
6.6082,13.775,12/01/2023 00:47:01
6.6082,13.772,12/01/2023 00:48:01
6.6082,13.769,12/01/2023 00:49:01
6.6084,13.768,12/01/2023 00:50:01
6.6082,13.765,12/01/2023 00:51:01
6.6082,13.762,12/01/2023 00:52:01
6.6082,13.759,12/01/2023 00:53:01
6.6082,13.757,12/01/2023 00:54:01
6.6082,13.754,12/01/2023 00:55:01
6.6082,13.751,12/01/2023 00:56:01
6.6082,13.75,12/01/2023 00:57:01
6.6082,13.747,12/01/2023 00:58:01
6.6082,13.745,12/01/2023 00:59:01
6.6082,13.742,12/01/2023 01:00:01
6.6082,13.739,12/01/2023 01:01:01
6.6082,13.738,12/01/2023 01:02:01
6.6082,13.735,12/01/2023 01:03:01
6.6082,13.732,12/01/2023 01:04:01
6.6082,13.73,12/01/2023 01:05:01
6.6082,13.727,12/01/2023 01:06:01
6.6082,13.724,12/01/2023 01:07:01
6.6082,13.723,12/01/2023 01:08:01
6.6082,13.72,12/01/2023 01:09:01
6.6082,13.717,12/01/2023 01:10:01
6.6082,13.715,12/01/2023 01:11:01
6.6084,13.712,12/01/2023 01:12:01
6.6082,13.711,12/01/2023 01:13:01
6.6082,13.708,12/01/2023 01:14:01
6.6082,13.705,12/01/2023 01:15:01
6.6084,13.703,12/01/2023 01:16:01
6.6082,13.7,12/01/2023 01:17:01
6.6084,13.697,12/01/2023 01:18:01
6.6082,13.696,12/01/2023 01:19:01
6.6084,13.693,12/01/2023 01:20:01
6.6082,13.69,12/01/2023 01:21:01
6.6082,13.688,12/01/2023 01:22:01
6.6082,13.685,12/01/2023 01:23:01
6.6084,13.684,12/01/2023 01:24:01
6.6082,13.681,12/01/2023 01:25:01
6.6084,13.678,12/01/2023 01:26:01
6.6082,13.676,12/01/2023 01:27:01
6.6084,13.673,12/01/2023 01:28:01
6.6082,13.672,12/01/2023 01:29:01
6.6084,13.669,12/01/2023 01:30:01
6.6082,13.666,12/01/2023 01:31:01
6.6082,13.664,12/01/2023 01:32:01
6.6084,13.661,12/01/2023 01:33:01
6.6082,13.66,12/01/2023 01:34:01
6.6082,13.657,12/01/2023 01:35:01
6.6084,13.654,12/01/2023 01:36:01
6.6084,13.652,12/01/2023 01:37:01
6.6084,13.649,12/01/2023 01:38:01
6.6084,13.646,12/01/2023 01:39:01
6.6084,13.645,12/01/2023 01:40:01
6.6084,13.642,12/01/2023 01:41:01
6.6082,13.64,12/01/2023 01:42:01
6.6084,13.637,12/01/2023 01:43:01
6.6084,13.634,12/01/2023 01:44:01
6.6084,13.632,12/01/2023 01:45:01
6.6084,13.629,12/01/2023 01:46:01
6.6084,13.626,12/01/2023 01:47:01
6.6084,13.625,12/01/2023 01:48:01
6.6084,13.622,12/01/2023 01:49:01
6.6084,13.619,12/01/2023 01:50:01
6.6084,13.617,12/01/2023 01:51:01
6.6084,13.614,12/01/2023 01:52:01
6.6084,13.611,12/01/2023 01:53:01
6.6084,13.61,12/01/2023 01:54:01
6.6084,13.607,12/01/2023 01:55:01
6.6082,13.604,12/01/2023 01:56:01
6.6084,13.602,12/01/2023 01:57:01
6.6084,13.599,12/01/2023 01:58:01
6.6082,13.598,12/01/2023 01:59:01
6.6084,13.595,12/01/2023 02:00:01
6.6084,13.592,12/01/2023 02:01:01
6.6084,13.59,12/01/2023 02:02:01
6.6082,13.587,12/01/2023 02:03:01
6.6084,13.586,12/01/2023 02:04:01
6.6084,13.583,12/01/2023 02:05:01
6.6082,13.58,12/01/2023 02:06:01
6.6082,13.578,12/01/2023 02:07:01
6.6084,13.575,12/01/2023 02:08:01
6.6082,13.574,12/01/2023 02:09:01
6.6082,13.571,12/01/2023 02:10:01
6.6082,13.568,12/01/2023 02:11:01
6.6084,13.566,12/01/2023 02:12:01
6.6082,13.563,12/01/2023 02:13:01
6.6084,13.56,12/01/2023 02:14:01
6.6082,13.559,12/01/2023 02:15:01
6.6082,13.556,12/01/2023 02:16:01
6.6082,13.553,12/01/2023 02:17:01
6.6084,13.551,12/01/2023 02:18:01
6.6084,13.548,12/01/2023 02:19:01
6.6084,13.545,12/01/2023 02:20:01
6.6084,13.544,12/01/2023 02:21:01
6.6084,13.541,12/01/2023 02:22:01
6.6084,13.538,12/01/2023 02:23:01
6.6084,13.536,12/01/2023 02:24:01
6.6082,13.533,12/01/2023 02:25:01
6.6084,13.53,12/01/2023 02:26:01
6.6082,13.529,12/01/2023 02:27:01
6.6082,13.526,12/01/2023 02:28:01
6.6082,13.523,12/01/2023 02:29:01
6.6082,13.521,12/01/2023 02:30:01
6.6082,13.518,12/01/2023 02:31:01
6.6082,13.515,12/01/2023 02:32:01
6.6082,13.514,12/01/2023 02:33:01
6.6084,13.511,12/01/2023 02:34:01
6.6082,13.508,12/01/2023 02:35:01
6.6084,13.505,12/01/2023 02:36:01
6.6084,13.503,12/01/2023 02:37:01
6.6084,13.5,12/01/2023 02:38:01
6.6084,13.499,12/01/2023 02:39:01
6.6084,13.496,12/01/2023 02:40:01
6.6084,13.493,12/01/2023 02:41:01
6.6082,13.491,12/01/2023 02:42:01
6.6084,13.488,12/01/2023 02:43:01
6.6082,13.485,12/01/2023 02:44:01
6.6082,13.484,12/01/2023 02:45:01
6.6084,13.481,12/01/2023 02:46:01
6.6084,13.478,12/01/2023 02:47:01
6.6084,13.476,12/01/2023 02:48:01
6.6084,13.473,12/01/2023 02:49:01
6.6084,13.47,12/01/2023 02:50:01
6.6084,13.469,12/01/2023 02:51:01
6.6084,13.466,12/01/2023 02:52:01
6.6084,13.463,12/01/2023 02:53:01
6.6084,13.461,12/01/2023 02:54:01
6.6082,13.458,12/01/2023 02:55:01
6.6084,13.455,12/01/2023 02:56:01
6.6084,13.454,12/01/2023 02:57:01
6.6082,13.451,12/01/2023 02:58:01
6.6082,13.449,12/01/2023 02:59:01
6.6082,13.446,12/01/2023 03:00:01
6.6084,13.443,12/01/2023 03:01:01
6.6084,13.442,12/01/2023 03:02:01
6.6082,13.439,12/01/2023 03:03:01
6.6084,13.436,12/01/2023 03:04:01
6.6084,13.434,12/01/2023 03:05:01
6.6084,13.431,12/01/2023 03:06:01
6.6084,13.428,12/01/2023 03:07:01
6.6084,13.427,12/01/2023 03:08:01
6.6084,13.424,12/01/2023 03:09:01
6.6084,13.421,12/01/2023 03:10:01
6.6084,13.419,12/01/2023 03:11:01
6.6084,13.416,12/01/2023 03:12:01
6.6084,13.413,12/01/2023 03:13:01
6.6084,13.412,12/01/2023 03:14:01
6.6084,13.409,12/01/2023 03:15:01
6.6082,13.406,12/01/2023 03:16:01
6.6084,13.404,12/01/2023 03:17:01
6.6084,13.401,12/01/2023 03:18:01
6.6084,13.398,12/01/2023 03:19:01
6.6082,13.397,12/01/2023 03:20:01
6.6084,13.394,12/01/2023 03:21:01
6.6084,13.391,12/01/2023 03:22:01
6.6082,13.389,12/01/2023 03:23:01
6.6084,13.386,12/01/2023 03:24:01
6.6084,13.383,12/01/2023 03:25:01
6.6082,13.382,12/01/2023 03:26:01
6.6084,13.379,12/01/2023 03:27:01
6.6084,13.376,12/01/2023 03:28:01
6.6082,13.374,12/01/2023 03:29:01
6.6082,13.371,12/01/2023 03:30:01
6.6084,13.37,12/01/2023 03:31:01
6.6084,13.367,12/01/2023 03:32:01
6.6082,13.364,12/01/2023 03:33:01
6.6084,13.362,12/01/2023 03:34:01
6.6084,13.359,12/01/2023 03:35:01
6.6084,13.356,12/01/2023 03:36:01
6.6084,13.354,12/01/2023 03:37:01
6.6084,13.351,12/01/2023 03:38:01
6.6084,13.35,12/01/2023 03:39:01
6.6084,13.347,12/01/2023 03:40:01
6.6084,13.344,12/01/2023 03:41:01
6.6082,13.342,12/01/2023 03:42:01
6.6084,13.339,12/01/2023 03:43:01
6.6084,13.336,12/01/2023 03:44:01
6.6084,13.335,12/01/2023 03:45:01
6.6084,13.332,12/01/2023 03:46:01
6.6084,13.329,12/01/2023 03:47:01
6.6084,13.327,12/01/2023 03:48:01
6.6084,13.324,12/01/2023 03:49:01
6.6084,13.321,12/01/2023 03:50:01
6.6084,13.32,12/01/2023 03:51:01
6.6084,13.317,12/01/2023 03:52:01
6.6084,13.314,12/01/2023 03:53:01
6.6084,13.312,12/01/2023 03:54:01
6.6084,13.309,12/01/2023 03:55:01
6.6084,13.306,12/01/2023 03:56:01
6.6084,13.305,12/01/2023 03:57:01
6.6084,13.302,12/01/2023 03:58:01
6.6084,13.299,12/01/2023 03:59:01
6.6084,13.297,12/01/2023 04:00:01
6.6084,13.294,12/01/2023 04:01:01
6.6082,13.291,12/01/2023 04:02:01
6.6084,13.288,12/01/2023 04:03:01
6.6082,13.287,12/01/2023 04:04:01
6.6084,13.284,12/01/2023 04:05:01
6.6084,13.281,12/01/2023 04:06:01
6.6082,13.279,12/01/2023 04:07:01
6.6084,13.276,12/01/2023 04:08:01
6.6084,13.273,12/01/2023 04:09:01
6.6084,13.272,12/01/2023 04:10:01
6.6084,13.269,12/01/2023 04:11:01
6.6084,13.266,12/01/2023 04:12:01
6.6084,13.264,12/01/2023 04:13:01
6.6084,13.261,12/01/2023 04:14:01
6.6082,13.26,12/01/2023 04:15:01
6.6084,13.257,12/01/2023 04:16:01
6.6084,13.254,12/01/2023 04:17:01
6.6084,13.252,12/01/2023 04:18:01
6.6084,13.249,12/01/2023 04:19:01
6.6084,13.246,12/01/2023 04:20:01
6.6084,13.245,12/01/2023 04:21:01
6.6084,13.242,12/01/2023 04:22:01
6.6082,13.239,12/01/2023 04:23:01
6.6082,13.237,12/01/2023 04:24:01
6.6084,13.234,12/01/2023 04:25:01
6.6084,13.233,12/01/2023 04:26:01
6.6084,13.23,12/01/2023 04:27:01
6.6084,13.227,12/01/2023 04:28:01
6.6082,13.225,12/01/2023 04:29:01
6.6082,13.222,12/01/2023 04:30:01
6.6084,13.219,12/01/2023 04:31:01
6.6084,13.218,12/01/2023 04:32:01
6.6084,13.215,12/01/2023 04:33:01
6.6082,13.212,12/01/2023 04:34:01
6.6084,13.21,12/01/2023 04:35:01
6.6084,13.207,12/01/2023 04:36:01
6.6084,13.204,12/01/2023 04:37:01
6.6084,13.203,12/01/2023 04:38:01
6.6084,13.2,12/01/2023 04:39:01
6.6084,13.198,12/01/2023 04:40:01
6.6084,13.195,12/01/2023 04:41:01
6.6084,13.192,12/01/2023 04:42:01
6.6084,13.191,12/01/2023 04:43:01
6.6084,13.188,12/01/2023 04:44:01
6.6084,13.186,12/01/2023 04:45:01
6.6084,13.183,12/01/2023 04:46:01
6.6084,13.18,12/01/2023 04:47:01
6.6084,13.178,12/01/2023 04:48:01
6.6084,13.175,12/01/2023 04:49:01
6.6084,13.172,12/01/2023 04:50:01
6.6084,13.171,12/01/2023 04:51:01
6.6084,13.168,12/01/2023 04:52:01
6.6084,13.166,12/01/2023 04:53:01
6.6084,13.163,12/01/2023 04:54:01
6.6084,13.162,12/01/2023 04:55:01
6.6084,13.159,12/01/2023 04:56:01
6.6084,13.156,12/01/2023 04:57:01
6.6084,13.154,12/01/2023 04:58:01
6.6082,13.151,12/01/2023 04:59:01
6.6082,13.15,12/01/2023 05:00:01
6.6084,13.147,12/01/2023 05:01:01
6.6082,13.145,12/01/2023 05:02:01
6.6084,13.142,12/01/2023 05:03:01
6.6084,13.141,12/01/2023 05:04:01
6.6084,13.138,12/01/2023 05:05:01
6.6084,13.136,12/01/2023 05:06:01
6.6084,13.133,12/01/2023 05:07:01
6.6084,13.132,12/01/2023 05:08:01
6.6084,13.129,12/01/2023 05:09:01
6.6084,13.127,12/01/2023 05:10:01
6.6082,13.124,12/01/2023 05:11:01
6.6084,13.123,12/01/2023 05:12:01
6.6084,13.12,12/01/2023 05:13:01
6.6082,13.118,12/01/2023 05:14:01
6.6084,13.115,12/01/2023 05:15:01
6.6084,13.112,12/01/2023 05:16:01
6.6084,13.111,12/01/2023 05:17:01
6.6084,13.108,12/01/2023 05:18:01
6.6084,13.106,12/01/2023 05:19:01
6.6084,13.105,12/01/2023 05:20:01
6.6084,13.102,12/01/2023 05:21:01
6.6084,13.1,12/01/2023 05:22:01
6.6084,13.097,12/01/2023 05:23:01
6.6084,13.096,12/01/2023 05:24:01
6.6084,13.093,12/01/2023 05:25:01
6.6084,13.091,12/01/2023 05:26:01
6.6084,13.088,12/01/2023 05:27:01
6.6084,13.087,12/01/2023 05:28:01
6.6084,13.085,12/01/2023 05:29:01
6.6084,13.082,12/01/2023 05:30:01
6.6084,13.081,12/01/2023 05:31:01
6.6084,13.078,12/01/2023 05:32:01
6.6084,13.076,12/01/2023 05:33:01
6.6084,13.075,12/01/2023 05:34:01
6.6084,13.072,12/01/2023 05:35:01
6.6084,13.07,12/01/2023 05:36:01
6.6084,13.069,12/01/2023 05:37:01
6.6084,13.066,12/01/2023 05:38:01
6.6084,13.064,12/01/2023 05:39:01
6.6084,13.061,12/01/2023 05:40:01
6.6084,13.06,12/01/2023 05:41:01
6.6084,13.058,12/01/2023 05:42:01
6.6084,13.055,12/01/2023 05:43:01
6.6084,13.054,12/01/2023 05:44:01
6.6084,13.052,12/01/2023 05:45:01
6.6084,13.049,12/01/2023 05:46:01
6.6084,13.048,12/01/2023 05:47:01
6.6084,13.046,12/01/2023 05:48:01
6.6084,13.044,12/01/2023 05:49:01
6.6084,13.041,12/01/2023 05:50:01
6.6084,13.04,12/01/2023 05:51:01
6.6084,13.038,12/01/2023 05:52:01
6.6084,13.035,12/01/2023 05:53:01
6.6082,13.034,12/01/2023 05:54:01
6.6084,13.032,12/01/2023 05:55:01
6.6084,13.029,12/01/2023 05:56:01
6.6084,13.028,12/01/2023 05:57:01
6.6084,13.026,12/01/2023 05:58:01
6.6084,13.023,12/01/2023 05:59:01
6.6084,13.022,12/01/2023 06:00:01
6.6084,13.02,12/01/2023 06:01:01
6.6084,13.017,12/01/2023 06:02:01
6.6084,13.016,12/01/2023 06:03:01
6.6084,13.014,12/01/2023 06:04:01
6.6084,13.013,12/01/2023 06:05:01
6.6084,13.01,12/01/2023 06:06:01
6.6084,13.008,12/01/2023 06:07:01
6.6084,13.007,12/01/2023 06:08:01
6.6084,13.005,12/01/2023 06:09:01
6.6084,13.002,12/01/2023 06:10:01
6.6084,13.001,12/01/2023 06:11:01
6.6084,12.999,12/01/2023 06:12:01
6.6084,12.998,12/01/2023 06:13:01
6.6084,12.996,12/01/2023 06:14:01
6.6084,12.993,12/01/2023 06:15:01
6.6084,12.992,12/01/2023 06:16:01
6.6084,12.99,12/01/2023 06:17:01
6.6084,12.989,12/01/2023 06:18:01
6.6084,12.986,12/01/2023 06:19:01
6.6084,12.984,12/01/2023 06:20:01
6.6084,12.983,12/01/2023 06:21:01
6.6084,12.981,12/01/2023 06:22:01
6.6084,12.98,12/01/2023 06:23:01
6.6084,12.978,12/01/2023 06:24:01
6.6084,12.975,12/01/2023 06:25:01
6.6082,12.974,12/01/2023 06:26:01
6.6082,12.972,12/01/2023 06:27:01
6.6084,12.971,12/01/2023 06:28:01
6.6084,12.969,12/01/2023 06:29:01
6.6084,12.968,12/01/2023 06:30:01
6.6084,12.966,12/01/2023 06:31:01
6.6082,12.965,12/01/2023 06:32:01
6.6084,12.963,12/01/2023 06:33:01
6.6084,12.962,12/01/2023 06:34:01
6.6084,12.96,12/01/2023 06:35:01
6.6082,12.959,12/01/2023 06:36:01
6.6082,12.957,12/01/2023 06:37:01
6.6084,12.956,12/01/2023 06:38:01
6.6084,12.954,12/01/2023 06:39:01
6.6084,12.953,12/01/2023 06:40:01
6.6084,12.951,12/01/2023 06:41:01
6.6084,12.95,12/01/2023 06:42:01
6.6084,12.948,12/01/2023 06:43:01
6.6084,12.947,12/01/2023 06:44:01
6.6082,12.945,12/01/2023 06:45:01
6.6082,12.944,12/01/2023 06:46:01
6.6084,12.944,12/01/2023 06:47:01
6.6082,12.942,12/01/2023 06:48:01
6.6084,12.941,12/01/2023 06:49:01
6.6082,12.939,12/01/2023 06:50:01
6.6084,12.938,12/01/2023 06:51:01
6.6082,12.936,12/01/2023 06:52:01
6.6084,12.935,12/01/2023 06:53:01
6.6082,12.935,12/01/2023 06:54:01
6.6084,12.933,12/01/2023 06:55:01
6.6084,12.932,12/01/2023 06:56:01
6.6084,12.93,12/01/2023 06:57:01
6.6084,12.93,12/01/2023 06:58:01
6.6082,12.929,12/01/2023 06:59:01
6.6084,12.927,12/01/2023 07:00:01
6.6084,12.925,12/01/2023 07:01:01
6.6082,12.925,12/01/2023 07:02:01
6.6084,12.924,12/01/2023 07:03:01
6.6082,12.922,12/01/2023 07:04:01
6.6082,12.922,12/01/2023 07:05:01
6.6084,12.921,12/01/2023 07:06:01
6.6084,12.919,12/01/2023 07:07:01
6.6084,12.919,12/01/2023 07:08:01
6.6082,12.918,12/01/2023 07:09:01
6.6084,12.918,12/01/2023 07:10:01
6.6082,12.916,12/01/2023 07:11:01
6.6082,12.916,12/01/2023 07:12:01
6.6082,12.915,12/01/2023 07:13:01
6.6084,12.915,12/01/2023 07:14:01
6.6082,12.913,12/01/2023 07:15:01
6.6084,12.913,12/01/2023 07:16:01
6.6084,12.913,12/01/2023 07:17:01
6.6084,12.912,12/01/2023 07:18:01
6.6084,12.912,12/01/2023 07:19:01
6.6084,12.912,12/01/2023 07:20:01
6.6082,12.91,12/01/2023 07:21:01
6.6084,12.91,12/01/2023 07:22:01
6.6084,12.91,12/01/2023 07:23:01
6.6084,12.91,12/01/2023 07:24:01
6.6084,12.91,12/01/2023 07:25:01
6.6084,12.91,12/01/2023 07:26:01
6.6082,12.91,12/01/2023 07:27:01
6.6084,12.91,12/01/2023 07:28:01
6.6082,12.91,12/01/2023 07:29:01
6.6082,12.91,12/01/2023 07:30:01
6.6084,12.91,12/01/2023 07:31:01
6.6084,12.91,12/01/2023 07:32:01
6.6082,12.91,12/01/2023 07:33:01
6.6084,12.91,12/01/2023 07:34:01
6.6082,12.91,12/01/2023 07:35:01
6.6082,12.91,12/01/2023 07:36:01
6.6084,12.91,12/01/2023 07:37:01
6.6084,12.91,12/01/2023 07:38:01
6.6084,12.91,12/01/2023 07:39:01
6.6084,12.91,12/01/2023 07:40:01
6.6082,12.912,12/01/2023 07:41:01
6.6084,12.912,12/01/2023 07:42:01
6.6082,12.912,12/01/2023 07:43:01
6.6082,12.913,12/01/2023 07:44:01
6.6084,12.913,12/01/2023 07:45:01
6.6082,12.913,12/01/2023 07:46:01
6.6082,12.915,12/01/2023 07:47:01
6.6084,12.915,12/01/2023 07:48:01
6.6084,12.916,12/01/2023 07:49:01
6.6084,12.916,12/01/2023 07:50:01
6.6084,12.918,12/01/2023 07:51:01
6.6084,12.918,12/01/2023 07:52:01
6.6084,12.919,12/01/2023 07:53:01
6.6082,12.921,12/01/2023 07:54:01
6.6082,12.922,12/01/2023 07:55:01
6.6084,12.922,12/01/2023 07:56:01
6.6082,12.924,12/01/2023 07:57:01
6.6084,12.925,12/01/2023 07:58:01
6.6082,12.929,12/01/2023 07:59:01
6.6082,12.929,12/01/2023 08:00:01
6.6082,12.93,12/01/2023 08:01:01
6.6082,12.932,12/01/2023 08:02:01
6.6082,12.935,12/01/2023 08:03:01
6.6084,12.936,12/01/2023 08:04:01
6.6084,12.938,12/01/2023 08:05:01
6.6082,12.939,12/01/2023 08:06:01
6.6082,12.942,12/01/2023 08:07:01
6.6082,12.944,12/01/2023 08:08:01
6.6082,12.945,12/01/2023 08:09:01
6.6082,12.948,12/01/2023 08:10:01
6.6082,12.95,12/01/2023 08:11:01
6.6082,12.953,12/01/2023 08:12:01
6.6082,12.956,12/01/2023 08:13:01
6.6082,12.957,12/01/2023 08:14:01
6.6082,12.96,12/01/2023 08:15:01
6.6082,12.963,12/01/2023 08:16:01
6.6084,12.965,12/01/2023 08:17:01
6.6082,12.968,12/01/2023 08:18:01
6.6082,12.971,12/01/2023 08:19:01
6.6082,12.974,12/01/2023 08:20:01
6.6082,12.975,12/01/2023 08:21:01
6.6082,12.978,12/01/2023 08:22:01
6.6084,12.981,12/01/2023 08:23:01
6.6082,12.984,12/01/2023 08:24:01
6.6082,12.987,12/01/2023 08:25:01
6.6082,12.99,12/01/2023 08:26:01
6.6082,12.993,12/01/2023 08:27:01
6.6082,12.996,12/01/2023 08:28:01
6.6082,13.001,12/01/2023 08:29:01
6.6082,13.004,12/01/2023 08:30:01
6.6082,13.007,12/01/2023 08:31:01
6.6082,13.01,12/01/2023 08:32:01
6.6082,13.013,12/01/2023 08:33:01
6.6082,13.016,12/01/2023 08:34:01
6.6082,13.019,12/01/2023 08:35:01
6.6082,13.022,12/01/2023 08:36:01
6.6082,13.025,12/01/2023 08:37:01
6.6082,13.028,12/01/2023 08:38:01
6.6082,13.031,12/01/2023 08:39:01
6.6082,13.032,12/01/2023 08:40:01
6.6082,13.035,12/01/2023 08:41:01
6.6082,13.038,12/01/2023 08:42:01
6.6082,13.041,12/01/2023 08:43:01
6.608,13.044,12/01/2023 08:44:01
6.6082,13.046,12/01/2023 08:45:01
6.6082,13.049,12/01/2023 08:46:01
6.6082,13.052,12/01/2023 08:47:01
6.6082,13.055,12/01/2023 08:48:01
6.6082,13.057,12/01/2023 08:49:01
6.6082,13.06,12/01/2023 08:50:01
6.6082,13.061,12/01/2023 08:51:01
6.6082,13.064,12/01/2023 08:52:01
6.6082,13.067,12/01/2023 08:53:01
6.6082,13.069,12/01/2023 08:54:01
6.6082,13.072,12/01/2023 08:55:01
6.6082,13.073,12/01/2023 08:56:01
6.6082,13.076,12/01/2023 08:57:01
6.6082,13.079,12/01/2023 08:58:01
6.6082,13.082,12/01/2023 08:59:01
6.608,13.084,12/01/2023 09:00:01
6.6082,13.085,12/01/2023 09:01:01
6.608,13.088,12/01/2023 09:02:01
6.6082,13.091,12/01/2023 09:03:01
6.608,13.093,12/01/2023 09:04:01
6.608,13.096,12/01/2023 09:05:01
6.608,13.099,12/01/2023 09:06:01
6.6082,13.1,12/01/2023 09:07:01
6.6082,13.103,12/01/2023 09:08:01
6.6082,13.106,12/01/2023 09:09:01
6.6082,13.108,12/01/2023 09:10:01
6.6082,13.111,12/01/2023 09:11:01
6.608,13.114,12/01/2023 09:12:01
6.6082,13.117,12/01/2023 09:13:01
6.608,13.12,12/01/2023 09:14:01
6.608,13.121,12/01/2023 09:15:01
6.608,13.124,12/01/2023 09:16:01
6.6082,13.127,12/01/2023 09:17:01
6.608,13.129,12/01/2023 09:18:01
6.608,13.132,12/01/2023 09:19:01
6.6082,13.135,12/01/2023 09:20:01
6.608,13.138,12/01/2023 09:21:01
6.608,13.139,12/01/2023 09:22:01
6.608,13.142,12/01/2023 09:23:01
6.608,13.145,12/01/2023 09:24:01
6.608,13.148,12/01/2023 09:25:01
6.608,13.15,12/01/2023 09:26:01
6.608,13.153,12/01/2023 09:27:01
6.608,13.156,12/01/2023 09:28:01
6.608,13.159,12/01/2023 09:29:01
6.608,13.16,12/01/2023 09:30:01
6.608,13.163,12/01/2023 09:31:01
6.608,13.166,12/01/2023 09:32:01
6.608,13.168,12/01/2023 09:33:01
6.608,13.171,12/01/2023 09:34:01
6.608,13.172,12/01/2023 09:35:01
6.608,13.175,12/01/2023 09:36:01
6.608,13.178,12/01/2023 09:37:01
6.608,13.18,12/01/2023 09:38:01
6.608,13.183,12/01/2023 09:39:01
6.608,13.184,12/01/2023 09:40:01
6.608,13.188,12/01/2023 09:41:01
6.608,13.189,12/01/2023 09:42:01
6.608,13.192,12/01/2023 09:43:01
6.6078,13.195,12/01/2023 09:44:01
6.608,13.195,12/01/2023 09:45:01
6.608,13.198,12/01/2023 09:46:01
6.608,13.2,12/01/2023 09:47:01
6.608,13.201,12/01/2023 09:48:01
6.608,13.204,12/01/2023 09:49:01
6.608,13.206,12/01/2023 09:50:01
6.608,13.207,12/01/2023 09:51:01
6.608,13.209,12/01/2023 09:52:01
6.608,13.212,12/01/2023 09:53:01
6.608,13.213,12/01/2023 09:54:01
6.608,13.215,12/01/2023 09:55:01
6.608,13.218,12/01/2023 09:56:01
6.608,13.219,12/01/2023 09:57:01
6.608,13.221,12/01/2023 09:58:01
6.6078,13.225,12/01/2023 09:59:01
6.608,13.225,12/01/2023 10:00:01
6.608,13.228,12/01/2023 10:01:01
6.608,13.23,12/01/2023 10:02:01
6.608,13.233,12/01/2023 10:03:01
6.608,13.234,12/01/2023 10:04:01
6.6082,13.237,12/01/2023 10:05:01
6.6084,13.239,12/01/2023 10:06:01
6.6082,13.242,12/01/2023 10:07:01
6.6086,13.243,12/01/2023 10:08:01
6.6084,13.246,12/01/2023 10:09:01
6.6084,13.249,12/01/2023 10:10:01
6.6086,13.252,12/01/2023 10:11:01
6.6088,13.254,12/01/2023 10:12:01
6.6088,13.257,12/01/2023 10:13:01
6.609,13.26,12/01/2023 10:14:01
6.6095,13.263,12/01/2023 10:15:01
6.609,13.266,12/01/2023 10:16:01
6.6091,13.269,12/01/2023 10:17:01
6.6093,13.272,12/01/2023 10:18:01
6.6097,13.275,12/01/2023 10:19:01
6.6099,13.278,12/01/2023 10:20:01
6.6099,13.281,12/01/2023 10:21:01
6.6103,13.284,12/01/2023 10:22:01
6.6101,13.287,12/01/2023 10:23:01
6.6103,13.29,12/01/2023 10:24:01
6.6103,13.294,12/01/2023 10:25:01
6.6103,13.297,12/01/2023 10:26:01
6.6105,13.3,12/01/2023 10:27:01
6.6105,13.305,12/01/2023 10:28:01
6.6103,13.308,12/01/2023 10:29:01
6.6105,13.311,12/01/2023 10:30:01
6.6107,13.315,12/01/2023 10:31:01
6.6105,13.318,12/01/2023 10:32:01
6.6109,13.323,12/01/2023 10:33:01
6.6107,13.326,12/01/2023 10:34:01
6.6109,13.33,12/01/2023 10:35:01
6.6111,13.333,12/01/2023 10:36:01
6.6109,13.338,12/01/2023 10:37:01
6.6109,13.342,12/01/2023 10:38:01
6.6109,13.345,12/01/2023 10:39:01
6.6111,13.35,12/01/2023 10:40:01
6.6109,13.354,12/01/2023 10:41:01
6.6111,13.359,12/01/2023 10:42:01
6.6111,13.364,12/01/2023 10:43:01
6.6109,13.368,12/01/2023 10:44:01
6.6109,13.371,12/01/2023 10:45:01
6.6109,13.376,12/01/2023 10:46:01
6.6109,13.38,12/01/2023 10:47:01
6.6109,13.385,12/01/2023 10:48:01
6.6109,13.389,12/01/2023 10:49:01
6.6107,13.394,12/01/2023 10:50:01
6.6109,13.398,12/01/2023 10:51:01
6.6109,13.404,12/01/2023 10:52:01
6.6109,13.409,12/01/2023 10:53:01
6.6109,13.413,12/01/2023 10:54:01
6.6109,13.418,12/01/2023 10:55:01
6.6109,13.422,12/01/2023 10:56:01
6.6109,13.427,12/01/2023 10:57:01
6.6109,13.433,12/01/2023 10:58:01
6.6109,13.437,12/01/2023 10:59:01
6.6109,13.442,12/01/2023 11:00:01
6.6109,13.448,12/01/2023 11:01:01
6.6109,13.452,12/01/2023 11:02:01
6.6109,13.457,12/01/2023 11:03:01
6.6109,13.463,12/01/2023 11:04:01
6.6109,13.467,12/01/2023 11:05:01
6.6109,13.473,12/01/2023 11:06:01
6.6109,13.478,12/01/2023 11:07:01
6.6109,13.484,12/01/2023 11:08:01
6.6109,13.488,12/01/2023 11:09:01
6.6109,13.494,12/01/2023 11:10:01
6.6109,13.499,12/01/2023 11:11:01
6.6109,13.505,12/01/2023 11:12:01
6.6109,13.511,12/01/2023 11:13:01
6.6109,13.515,12/01/2023 11:14:01
6.6109,13.521,12/01/2023 11:15:01
6.6109,13.527,12/01/2023 11:16:01
6.6109,13.532,12/01/2023 11:17:01
6.6109,13.538,12/01/2023 11:18:01
6.6107,13.544,12/01/2023 11:19:01
6.6109,13.548,12/01/2023 11:20:01
6.6109,13.554,12/01/2023 11:21:01
6.6109,13.56,12/01/2023 11:22:01
6.6109,13.566,12/01/2023 11:23:01
6.6109,13.572,12/01/2023 11:24:01
6.6109,13.577,12/01/2023 11:25:01
6.6107,13.583,12/01/2023 11:26:01
6.6109,13.589,12/01/2023 11:27:01
6.6109,13.595,12/01/2023 11:28:01
6.6109,13.601,12/01/2023 11:29:01
6.6107,13.607,12/01/2023 11:30:01
6.6107,13.613,12/01/2023 11:31:01
6.6109,13.619,12/01/2023 11:32:01
6.6107,13.625,12/01/2023 11:33:01
6.6109,13.631,12/01/2023 11:34:01
6.6109,13.637,12/01/2023 11:35:01
6.6107,13.642,12/01/2023 11:36:01
6.6109,13.648,12/01/2023 11:37:01
6.6107,13.654,12/01/2023 11:38:01
6.6109,13.66,12/01/2023 11:39:01
6.6109,13.666,12/01/2023 11:40:01
6.6109,13.672,12/01/2023 11:41:01
6.6107,13.678,12/01/2023 11:42:01
6.6107,13.684,12/01/2023 11:43:01
6.6109,13.691,12/01/2023 11:44:01
6.6107,13.697,12/01/2023 11:45:01
6.6109,13.703,12/01/2023 11:46:01
6.6107,13.709,12/01/2023 11:47:01
6.6109,13.715,12/01/2023 11:48:01
6.6109,13.721,12/01/2023 11:49:01
6.6109,13.727,12/01/2023 11:50:01
6.6109,13.733,12/01/2023 11:51:01
6.6109,13.739,12/01/2023 11:52:01
6.6109,13.745,12/01/2023 11:53:01
6.6111,13.751,12/01/2023 11:54:01
6.6111,13.757,12/01/2023 11:55:01
6.6112,13.765,12/01/2023 11:56:01
6.6112,13.771,12/01/2023 11:57:01
6.6114,13.777,12/01/2023 11:58:01
6.6114,13.783,12/01/2023 11:59:01
6.6119,13.789,12/01/2023 12:00:01
6.6116,13.795,12/01/2023 12:01:01
6.6121,13.801,12/01/2023 12:02:01
6.6124,13.807,12/01/2023 12:03:01
6.6121,13.813,12/01/2023 12:04:01
6.613,13.82,12/01/2023 12:05:01
6.6126,13.826,12/01/2023 12:06:01
6.6126,13.832,12/01/2023 12:07:01
6.613,13.838,12/01/2023 12:08:01
6.6132,13.844,12/01/2023 12:09:01
6.6134,13.85,12/01/2023 12:10:01
6.6134,13.856,12/01/2023 12:11:01
6.6136,13.862,12/01/2023 12:12:01
6.6136,13.868,12/01/2023 12:13:01
6.6136,13.876,12/01/2023 12:14:01
6.6138,13.882,12/01/2023 12:15:01
6.6138,13.888,12/01/2023 12:16:01
6.6138,13.894,12/01/2023 12:17:01
6.6138,13.9,12/01/2023 12:18:01
6.6138,13.906,12/01/2023 12:19:01
6.6136,13.912,12/01/2023 12:20:01
6.6138,13.918,12/01/2023 12:21:01
6.6138,13.925,12/01/2023 12:22:01
6.6138,13.931,12/01/2023 12:23:01
6.6136,13.937,12/01/2023 12:24:01
6.6138,13.943,12/01/2023 12:25:01
6.6138,13.949,12/01/2023 12:26:01
6.6138,13.955,12/01/2023 12:27:01
6.6138,13.961,12/01/2023 12:28:01
6.6138,13.967,12/01/2023 12:29:01
6.6138,13.975,12/01/2023 12:30:01
6.6138,13.981,12/01/2023 12:31:01
6.6138,13.987,12/01/2023 12:32:01
6.6138,13.993,12/01/2023 12:33:01
6.6138,13.999,12/01/2023 12:34:01
6.6138,14.005,12/01/2023 12:35:01
6.6138,14.011,12/01/2023 12:36:01
6.6138,14.017,12/01/2023 12:37:01
6.6138,14.023,12/01/2023 12:38:01
6.6138,14.029,12/01/2023 12:39:01
6.6138,14.035,12/01/2023 12:40:01
6.6138,14.041,12/01/2023 12:41:01
6.6138,14.047,12/01/2023 12:42:01
6.6138,14.054,12/01/2023 12:43:01
6.6138,14.06,12/01/2023 12:44:01
6.6138,14.066,12/01/2023 12:45:01
6.6138,14.072,12/01/2023 12:46:01
6.6138,14.078,12/01/2023 12:47:01
6.6138,14.084,12/01/2023 12:48:01
6.6138,14.09,12/01/2023 12:49:01
6.6138,14.096,12/01/2023 12:50:01
6.6138,14.102,12/01/2023 12:51:01
6.6138,14.108,12/01/2023 12:52:01
6.6138,14.117,12/01/2023 12:53:01
6.6136,14.49,12/01/2023 12:54:01
6.6147,14.879,12/01/2023 12:55:01
6.6149,15.055,12/01/2023 12:56:01
6.6157,15.182,12/01/2023 12:57:45
6.6157,15.26,12/01/2023 12:58:45
6.6155,15.276,12/01/2023 12:59:45
6.6182,15.299,12/01/2023 13:00:45
6.6187,15.314,12/01/2023 13:01:45
6.6189,15.33,12/01/2023 13:02:45
6.6191,15.346,12/01/2023 13:03:45
6.6191,15.363,12/01/2023 13:04:45
6.6191,15.379,12/01/2023 13:05:45
6.6191,15.394,12/01/2023 13:06:45
6.6193,15.409,12/01/2023 13:07:45
6.6191,15.421,12/01/2023 13:08:45
6.6193,15.433,12/01/2023 13:09:45
6.6193,15.442,12/01/2023 13:10:45
6.6193,15.449,12/01/2023 13:11:45
6.6191,15.457,12/01/2023 13:12:45
6.6191,15.463,12/01/2023 13:13:45
6.6191,15.467,12/01/2023 13:14:45
6.6191,15.472,12/01/2023 13:15:45
6.6191,15.475,12/01/2023 13:16:45
6.6191,15.476,12/01/2023 13:17:45
6.6191,15.478,12/01/2023 13:18:45
6.6191,15.479,12/01/2023 13:19:45
6.6191,15.479,12/01/2023 13:20:45
6.6191,15.479,12/01/2023 13:21:45
6.6191,15.479,12/01/2023 13:22:45
6.6191,15.479,12/01/2023 13:23:45
6.6191,15.479,12/01/2023 13:24:45
6.6191,15.478,12/01/2023 13:25:45
6.6191,15.476,12/01/2023 13:26:45
6.6191,15.475,12/01/2023 13:27:45
6.6191,15.473,12/01/2023 13:28:45
6.6193,15.472,12/01/2023 13:29:45
6.6193,15.47,12/01/2023 13:30:45
6.6191,15.469,12/01/2023 13:31:45
6.6191,15.467,12/01/2023 13:32:45
6.6191,15.466,12/01/2023 13:33:45
6.6191,15.463,12/01/2023 13:34:45
6.6191,15.461,12/01/2023 13:35:45
6.6193,15.46,12/01/2023 13:36:45
6.6191,15.458,12/01/2023 13:37:45
6.6193,15.455,12/01/2023 13:38:45
6.6193,15.454,12/01/2023 13:39:45
6.6193,15.452,12/01/2023 13:40:45
6.6193,15.451,12/01/2023 13:41:45
6.6193,15.448,12/01/2023 13:42:45
6.6193,15.446,12/01/2023 13:43:45
6.6193,15.445,12/01/2023 13:44:45
6.6193,15.442,12/01/2023 13:45:45
6.6193,15.44,12/01/2023 13:46:45
6.6193,15.439,12/01/2023 13:47:45
6.6193,15.437,12/01/2023 13:48:45
6.6193,15.436,12/01/2023 13:49:45
6.6191,15.434,12/01/2023 13:50:45
6.6193,15.433,12/01/2023 13:51:45
6.6191,15.431,12/01/2023 13:52:45
6.6193,15.43,12/01/2023 13:53:45
6.6193,15.429,12/01/2023 13:54:45
6.6191,15.427,12/01/2023 13:55:45
6.6193,15.426,12/01/2023 13:56:45
6.6193,15.426,12/01/2023 13:57:45
6.6191,15.424,12/01/2023 13:58:45
6.6193,15.423,12/01/2023 13:59:45
6.6193,15.423,12/01/2023 14:00:45
6.6191,15.421,12/01/2023 14:01:45
6.6193,15.42,12/01/2023 14:02:45
6.6193,15.42,12/01/2023 14:03:45
6.6193,15.418,12/01/2023 14:04:45
6.6193,15.418,12/01/2023 14:05:45
6.6193,15.417,12/01/2023 14:06:45
6.6191,15.417,12/01/2023 14:07:45
6.6193,15.417,12/01/2023 14:08:45
6.6193,15.415,12/01/2023 14:09:45
6.6191,15.415,12/01/2023 14:10:45
6.6191,15.414,12/01/2023 14:11:45
6.6193,15.414,12/01/2023 14:12:45
6.6193,15.414,12/01/2023 14:13:45
6.6193,15.414,12/01/2023 14:14:45
6.6193,15.412,12/01/2023 14:15:45
6.6191,15.412,12/01/2023 14:16:45
6.6193,15.412,12/01/2023 14:17:45
6.6193,15.412,12/01/2023 14:18:45
6.6193,15.412,12/01/2023 14:19:45
6.6191,15.411,12/01/2023 14:20:45
6.6193,15.411,12/01/2023 14:21:45
6.6193,15.411,12/01/2023 14:22:45
6.6193,15.411,12/01/2023 14:23:45
6.6193,15.411,12/01/2023 14:24:45
6.6193,15.411,12/01/2023 14:25:45
6.6193,15.411,12/01/2023 14:26:45
6.6193,15.409,12/01/2023 14:27:45
6.6193,15.409,12/01/2023 14:28:45
6.6193,15.409,12/01/2023 14:29:45
6.6193,15.409,12/01/2023 14:30:45
6.6191,15.409,12/01/2023 14:31:45
6.6191,15.409,12/01/2023 14:32:45
6.6191,15.409,12/01/2023 14:33:45
6.6193,15.409,12/01/2023 14:34:45
6.6193,15.409,12/01/2023 14:35:45
6.6193,15.409,12/01/2023 14:36:45
6.6191,15.409,12/01/2023 14:37:45
6.6193,15.409,12/01/2023 14:38:45
6.6191,15.408,12/01/2023 14:39:45
6.6193,15.408,12/01/2023 14:40:45
6.6193,15.408,12/01/2023 14:41:45
6.6191,15.408,12/01/2023 14:42:45
6.6193,15.408,12/01/2023 14:43:45
6.6191,15.408,12/01/2023 14:44:45
6.6193,15.408,12/01/2023 14:45:45
6.6191,15.408,12/01/2023 14:46:45
6.6193,15.408,12/01/2023 14:47:45
6.6191,15.406,12/01/2023 14:48:45
6.6193,15.406,12/01/2023 14:49:45
6.6193,15.406,12/01/2023 14:50:45
6.6193,15.406,12/01/2023 14:51:45
6.6193,15.406,12/01/2023 14:52:45
6.6191,15.405,12/01/2023 14:53:45
6.6193,15.405,12/01/2023 14:54:45
6.6193,15.405,12/01/2023 14:55:45
6.6191,15.405,12/01/2023 14:56:45
6.6193,15.403,12/01/2023 14:57:45
6.6191,15.403,12/01/2023 14:58:45
6.6193,15.403,12/01/2023 14:59:45
6.6193,15.402,12/01/2023 15:00:45
6.6193,15.402,12/01/2023 15:01:45
6.6193,15.402,12/01/2023 15:02:45
6.6193,15.4,12/01/2023 15:03:45
6.6193,15.4,12/01/2023 15:04:45
6.6193,15.399,12/01/2023 15:05:45
6.6191,15.399,12/01/2023 15:06:45
6.6191,15.397,12/01/2023 15:07:45
6.6191,15.397,12/01/2023 15:08:45
6.6193,15.396,12/01/2023 15:09:45
6.6193,15.396,12/01/2023 15:10:45
6.6193,15.394,12/01/2023 15:11:45
6.6193,15.394,12/01/2023 15:12:45
6.6191,15.393,12/01/2023 15:13:45
6.6193,15.391,12/01/2023 15:14:45
6.6193,15.391,12/01/2023 15:15:45
6.6193,15.39,12/01/2023 15:16:45
6.6191,15.39,12/01/2023 15:17:45
6.6193,15.388,12/01/2023 15:18:45
6.6193,15.387,12/01/2023 15:19:45
6.6191,15.385,12/01/2023 15:20:45
6.6191,15.385,12/01/2023 15:21:45
6.6193,15.384,12/01/2023 15:22:45
6.6193,15.382,12/01/2023 15:23:45
6.6191,15.381,12/01/2023 15:24:45
6.6193,15.379,12/01/2023 15:25:45
6.6193,15.378,12/01/2023 15:26:45
6.6191,15.376,12/01/2023 15:27:45
6.6193,15.376,12/01/2023 15:28:45
6.6191,15.375,12/01/2023 15:29:45
6.6193,15.373,12/01/2023 15:30:45
6.6193,15.372,12/01/2023 15:31:45
6.6191,15.37,12/01/2023 15:32:45
6.6193,15.369,12/01/2023 15:33:45
6.6193,15.367,12/01/2023 15:34:45
6.6193,15.366,12/01/2023 15:35:45
6.6191,15.364,12/01/2023 15:36:45
6.6193,15.363,12/01/2023 15:37:45
6.6193,15.36,12/01/2023 15:38:45
6.6191,15.358,12/01/2023 15:39:45
6.6191,15.357,12/01/2023 15:40:45
6.6191,15.355,12/01/2023 15:41:45
6.6191,15.354,12/01/2023 15:42:45
6.6191,15.352,12/01/2023 15:43:45
6.6191,15.351,12/01/2023 15:44:45
6.6193,15.348,12/01/2023 15:45:45
6.6191,15.346,12/01/2023 15:46:45
6.6193,15.345,12/01/2023 15:47:45
6.6193,15.343,12/01/2023 15:48:45
6.6193,15.34,12/01/2023 15:49:45
6.6193,15.339,12/01/2023 15:50:45
6.6193,15.337,12/01/2023 15:51:45
6.6193,15.334,12/01/2023 15:52:45
6.6193,15.333,12/01/2023 15:53:45
6.6193,15.331,12/01/2023 15:54:45
6.6193,15.329,12/01/2023 15:55:45
6.6193,15.327,12/01/2023 15:56:45
6.6193,15.326,12/01/2023 15:57:45
6.6193,15.323,12/01/2023 15:58:45
6.6193,15.321,12/01/2023 15:59:45
6.6193,15.318,12/01/2023 16:00:45
6.6191,15.317,12/01/2023 16:01:45
6.6193,15.314,12/01/2023 16:02:45
6.6193,15.312,12/01/2023 16:03:45
6.6193,15.309,12/01/2023 16:04:45
6.6193,15.308,12/01/2023 16:05:45
6.6193,15.305,12/01/2023 16:06:45
6.6193,15.303,12/01/2023 16:07:45
6.6193,15.3,12/01/2023 16:08:45
6.6193,15.299,12/01/2023 16:09:45
6.6193,15.296,12/01/2023 16:10:45
6.6193,15.293,12/01/2023 16:11:45
6.6193,15.291,12/01/2023 16:12:45
6.6193,15.288,12/01/2023 16:13:45
6.6191,15.285,12/01/2023 16:14:45
6.6193,15.284,12/01/2023 16:15:45
6.6191,15.281,12/01/2023 16:16:45
6.6191,15.278,12/01/2023 16:17:45
6.6193,15.276,12/01/2023 16:18:45
6.6191,15.273,12/01/2023 16:19:45
6.6193,15.27,12/01/2023 16:20:45
6.6193,15.267,12/01/2023 16:21:45
6.6193,15.266,12/01/2023 16:22:45
6.6193,15.263,12/01/2023 16:23:45
6.6193,15.26,12/01/2023 16:24:45
6.6193,15.257,12/01/2023 16:25:45
6.6191,15.255,12/01/2023 16:26:45
6.6193,15.252,12/01/2023 16:27:45
6.6193,15.249,12/01/2023 16:28:45
6.6191,15.246,12/01/2023 16:29:45
6.6191,15.243,12/01/2023 16:30:45
6.6193,15.24,12/01/2023 16:31:45
6.6193,15.239,12/01/2023 16:32:45
6.6193,15.236,12/01/2023 16:33:45
6.6191,15.233,12/01/2023 16:34:45
6.6193,15.23,12/01/2023 16:35:45
6.6193,15.227,12/01/2023 16:36:45
6.6193,15.224,12/01/2023 16:37:45
6.6193,15.221,12/01/2023 16:38:45
6.6191,15.22,12/01/2023 16:39:45
6.6193,15.217,12/01/2023 16:40:45
6.6191,15.214,12/01/2023 16:41:45
6.6193,15.211,12/01/2023 16:42:45
6.6193,15.208,12/01/2023 16:43:45
6.6193,15.205,12/01/2023 16:44:45
6.6191,15.202,12/01/2023 16:45:45
6.6193,15.199,12/01/2023 16:46:45
6.6191,15.196,12/01/2023 16:47:45
6.6191,15.193,12/01/2023 16:48:45
6.6191,15.19,12/01/2023 16:49:45
6.6191,15.187,12/01/2023 16:50:45
6.6193,15.185,12/01/2023 16:51:45
6.6191,15.182,12/01/2023 16:52:45
6.6191,15.179,12/01/2023 16:53:45
6.6193,15.176,12/01/2023 16:54:45
6.6191,15.173,12/01/2023 16:55:45
6.6193,15.17,12/01/2023 16:56:45
6.6191,15.167,12/01/2023 16:57:45
6.6191,15.164,12/01/2023 16:58:45
6.6193,15.161,12/01/2023 16:59:45
6.6191,15.158,12/01/2023 17:00:45
6.6191,15.155,12/01/2023 17:01:45
6.6193,15.152,12/01/2023 17:02:45
6.6193,15.149,12/01/2023 17:03:45
6.6191,15.146,12/01/2023 17:04:45
6.6191,15.142,12/01/2023 17:05:45
6.6191,15.139,12/01/2023 17:06:45
6.6193,15.136,12/01/2023 17:07:45
6.6191,15.133,12/01/2023 17:08:45
6.6191,15.13,12/01/2023 17:09:45
6.6191,15.127,12/01/2023 17:10:45
6.6191,15.124,12/01/2023 17:11:45
6.6193,15.121,12/01/2023 17:12:45
6.6191,15.118,12/01/2023 17:13:45
6.6191,15.115,12/01/2023 17:14:45
6.6193,15.112,12/01/2023 17:15:45
6.6191,15.109,12/01/2023 17:16:45
6.6191,15.106,12/01/2023 17:17:45
6.6191,15.102,12/01/2023 17:18:45
6.6191,15.099,12/01/2023 17:19:45
6.6191,15.096,12/01/2023 17:20:45
6.6193,15.093,12/01/2023 17:21:45
6.6191,15.09,12/01/2023 17:22:45
6.6193,15.087,12/01/2023 17:23:45
6.6191,15.084,12/01/2023 17:24:45
6.6193,15.081,12/01/2023 17:25:45
6.6191,15.078,12/01/2023 17:26:45
6.6191,15.073,12/01/2023 17:27:45
6.6191,15.07,12/01/2023 17:28:45
6.6191,15.067,12/01/2023 17:29:45
6.6191,15.064,12/01/2023 17:30:45
6.6191,15.061,12/01/2023 17:31:45
6.6191,15.058,12/01/2023 17:32:45
6.6191,15.055,12/01/2023 17:33:45
6.6191,15.052,12/01/2023 17:34:45
6.6191,15.049,12/01/2023 17:35:45
6.6193,15.045,12/01/2023 17:36:45
6.6191,15.042,12/01/2023 17:37:45
6.6191,15.039,12/01/2023 17:38:45
6.6191,15.036,12/01/2023 17:39:45
6.6191,15.033,12/01/2023 17:40:45
6.6191,15.03,12/01/2023 17:41:45
6.6191,15.027,12/01/2023 17:42:45
6.6191,15.024,12/01/2023 17:43:45
6.6191,15.019,12/01/2023 17:44:45
6.6191,15.016,12/01/2023 17:45:45
6.6191,15.013,12/01/2023 17:46:45
6.6191,15.01,12/01/2023 17:47:45
6.6191,15.007,12/01/2023 17:48:45
6.6191,15.004,12/01/2023 17:49:45
6.6191,15.001,12/01/2023 17:50:45
6.6193,14.997,12/01/2023 17:51:45
6.6191,14.994,12/01/2023 17:52:45
6.6191,14.991,12/01/2023 17:53:45
6.6191,14.988,12/01/2023 17:54:45
6.6191,14.985,12/01/2023 17:55:45
6.6193,14.982,12/01/2023 17:56:45
6.6191,14.979,12/01/2023 17:57:45
6.6191,14.975,12/01/2023 17:58:45
6.6191,14.972,12/01/2023 17:59:45
6.6193,14.969,12/01/2023 18:00:45
6.6191,14.966,12/01/2023 18:01:45
6.6191,14.963,12/01/2023 18:02:45
6.6191,14.96,12/01/2023 18:03:45
6.6191,14.955,12/01/2023 18:04:45
6.6191,14.952,12/01/2023 18:05:45
6.6191,14.949,12/01/2023 18:06:45
6.6191,14.946,12/01/2023 18:07:45
6.6191,14.943,12/01/2023 18:08:45
6.6191,14.94,12/01/2023 18:09:45
6.6191,14.936,12/01/2023 18:10:45
6.6193,14.933,12/01/2023 18:11:45
6.6191,14.93,12/01/2023 18:12:45
6.6191,14.927,12/01/2023 18:13:45
6.6191,14.924,12/01/2023 18:14:45
6.6191,14.921,12/01/2023 18:15:45
6.6191,14.918,12/01/2023 18:16:45
6.6191,14.913,12/01/2023 18:17:45
6.6191,14.91,12/01/2023 18:18:45
6.6191,14.907,12/01/2023 18:19:45
6.6191,14.904,12/01/2023 18:20:45
6.6191,14.9,12/01/2023 18:21:45
6.6191,14.897,12/01/2023 18:22:45
6.6191,14.894,12/01/2023 18:23:45
6.6191,14.891,12/01/2023 18:24:45
6.6191,14.888,12/01/2023 18:25:45
6.6191,14.885,12/01/2023 18:26:45
6.6191,14.88,12/01/2023 18:27:45
6.6191,14.877,12/01/2023 18:28:45
6.6191,14.874,12/01/2023 18:29:45
6.6191,14.871,12/01/2023 18:30:45
6.6191,14.868,12/01/2023 18:31:45
6.6191,14.865,12/01/2023 18:32:45
6.6191,14.861,12/01/2023 18:33:45
6.6191,14.858,12/01/2023 18:34:45
6.6191,14.855,12/01/2023 18:35:45
6.6191,14.852,12/01/2023 18:36:45
6.6191,14.849,12/01/2023 18:37:45
6.6191,14.846,12/01/2023 18:38:45
6.6191,14.842,12/01/2023 18:39:45
6.6191,14.839,12/01/2023 18:40:45
6.6191,14.836,12/01/2023 18:41:45
6.6191,14.833,12/01/2023 18:42:45
6.6191,14.83,12/01/2023 18:43:45
6.6191,14.827,12/01/2023 18:44:45
6.6191,14.822,12/01/2023 18:45:45
6.6191,14.819,12/01/2023 18:46:45
6.6193,14.816,12/01/2023 18:47:45
6.6191,14.813,12/01/2023 18:48:45
6.6191,14.81,12/01/2023 18:49:45
6.6191,14.807,12/01/2023 18:50:45
6.6193,14.804,12/01/2023 18:51:45
6.6191,14.8,12/01/2023 18:52:45
6.6191,14.797,12/01/2023 18:53:45
6.6193,14.794,12/01/2023 18:54:45
6.6191,14.791,12/01/2023 18:55:45
6.6191,14.788,12/01/2023 18:56:45
6.6191,14.785,12/01/2023 18:57:45
6.6191,14.782,12/01/2023 18:58:45
6.6191,14.779,12/01/2023 18:59:45
6.6191,14.774,12/01/2023 19:00:45
6.6191,14.771,12/01/2023 19:01:45
6.6191,14.768,12/01/2023 19:02:45
6.6191,14.765,12/01/2023 19:03:45
6.6191,14.762,12/01/2023 19:04:45
6.6191,14.759,12/01/2023 19:05:45
6.6191,14.756,12/01/2023 19:06:45
6.6191,14.753,12/01/2023 19:07:45
6.6191,14.749,12/01/2023 19:08:45
6.6191,14.746,12/01/2023 19:09:45
6.6191,14.743,12/01/2023 19:10:45
6.6191,14.74,12/01/2023 19:11:45
6.6191,14.737,12/01/2023 19:12:45
6.6191,14.734,12/01/2023 19:13:45
6.6191,14.731,12/01/2023 19:14:45
6.6191,14.728,12/01/2023 19:15:45
6.6191,14.725,12/01/2023 19:16:45
6.6191,14.72,12/01/2023 19:17:45
6.6191,14.717,12/01/2023 19:18:45
6.6191,14.714,12/01/2023 19:19:45
6.6191,14.711,12/01/2023 19:20:45
6.6191,14.708,12/01/2023 19:21:45
6.6191,14.705,12/01/2023 19:22:45
6.6191,14.702,12/01/2023 19:23:45
6.6191,14.699,12/01/2023 19:24:45
6.6191,14.695,12/01/2023 19:25:45
6.6191,14.692,12/01/2023 19:26:45
6.6191,14.689,12/01/2023 19:27:45
6.6191,14.686,12/01/2023 19:28:45
6.6191,14.683,12/01/2023 19:29:45
6.6191,14.68,12/01/2023 19:30:45
6.6191,14.677,12/01/2023 19:31:45
6.6191,14.673,12/01/2023 19:32:45
6.6191,14.67,12/01/2023 19:33:45
6.6191,14.667,12/01/2023 19:34:45
6.6189,14.664,12/01/2023 19:35:45
6.6191,14.661,12/01/2023 19:36:45
6.6191,14.658,12/01/2023 19:37:45
6.6191,14.655,12/01/2023 19:38:45
6.6191,14.65,12/01/2023 19:39:45
6.6191,14.647,12/01/2023 19:40:45
6.6191,14.644,12/01/2023 19:41:45
6.6191,14.641,12/01/2023 19:42:45
6.6191,14.638,12/01/2023 19:43:45
6.6191,14.634,12/01/2023 19:44:45
6.6191,14.631,12/01/2023 19:45:45
6.6191,14.628,12/01/2023 19:46:45
6.6191,14.625,12/01/2023 19:47:45
6.6191,14.622,12/01/2023 19:48:45
6.6191,14.617,12/01/2023 19:49:45
6.6191,14.614,12/01/2023 19:50:45
6.6191,14.611,12/01/2023 19:51:45
6.6191,14.608,12/01/2023 19:52:45
6.6191,14.605,12/01/2023 19:53:45
6.6191,14.601,12/01/2023 19:54:45
6.6191,14.598,12/01/2023 19:55:45
6.6191,14.595,12/01/2023 19:56:45
6.6189,14.592,12/01/2023 19:57:45
6.6191,14.589,12/01/2023 19:58:45
6.6191,14.584,12/01/2023 19:59:45
6.6191,14.581,12/01/2023 20:00:45
6.6191,14.578,12/01/2023 20:01:45
6.6191,14.575,12/01/2023 20:02:45
6.6191,14.572,12/01/2023 20:03:45
6.6191,14.568,12/01/2023 20:04:45
6.6191,14.565,12/01/2023 20:05:45
6.6189,14.562,12/01/2023 20:06:45
6.6189,14.559,12/01/2023 20:07:45
6.6191,14.556,12/01/2023 20:08:45
6.6189,14.551,12/01/2023 20:09:45
6.6191,14.548,12/01/2023 20:10:45
6.6191,14.545,12/01/2023 20:11:45
6.6191,14.542,12/01/2023 20:12:45
6.6191,14.538,12/01/2023 20:13:45
6.6191,14.535,12/01/2023 20:14:45
6.6189,14.532,12/01/2023 20:15:45
6.6191,14.529,12/01/2023 20:16:45
6.6191,14.526,12/01/2023 20:17:45
6.6189,14.521,12/01/2023 20:18:45
6.6191,14.518,12/01/2023 20:19:45
6.6191,14.515,12/01/2023 20:20:45
6.6191,14.512,12/01/2023 20:21:45
6.6191,14.509,12/01/2023 20:22:45
6.6191,14.506,12/01/2023 20:23:45
6.6191,14.502,12/01/2023 20:24:45
6.6191,14.499,12/01/2023 20:25:45
6.6191,14.496,12/01/2023 20:26:45
6.6191,14.493,12/01/2023 20:27:45
6.6191,14.49,12/01/2023 20:28:45
6.6189,14.487,12/01/2023 20:29:45
6.6191,14.483,12/01/2023 20:30:45
6.6189,14.481,12/01/2023 20:31:45
6.6189,14.477,12/01/2023 20:32:45
6.6191,14.474,12/01/2023 20:33:45
6.6189,14.471,12/01/2023 20:34:45
6.6191,14.466,12/01/2023 20:35:45
6.6191,14.463,12/01/2023 20:36:45
6.6191,14.46,12/01/2023 20:37:45
6.6191,14.457,12/01/2023 20:38:45
6.6189,14.454,12/01/2023 20:39:45
6.6191,14.45,12/01/2023 20:40:45
6.6189,14.447,12/01/2023 20:41:45
6.6189,14.444,12/01/2023 20:42:45
6.6189,14.441,12/01/2023 20:43:45
6.6191,14.438,12/01/2023 20:44:45
6.6191,14.433,12/01/2023 20:45:45
6.6189,14.43,12/01/2023 20:46:45
6.6191,14.427,12/01/2023 20:47:45
6.6191,14.424,12/01/2023 20:48:45
6.6191,14.42,12/01/2023 20:49:45
6.6189,14.417,12/01/2023 20:50:45
6.6191,14.414,12/01/2023 20:51:45
6.6189,14.411,12/01/2023 20:52:45
6.6189,14.408,12/01/2023 20:53:45
6.6189,14.403,12/01/2023 20:54:45
6.6191,14.4,12/01/2023 20:55:45
6.6189,14.397,12/01/2023 20:56:45
6.6191,14.394,12/01/2023 20:57:45
6.6189,14.391,12/01/2023 20:58:45
6.6191,14.387,12/01/2023 20:59:45
6.6191,14.384,12/01/2023 21:00:45
6.6189,14.381,12/01/2023 21:01:45
6.6189,14.378,12/01/2023 21:02:45
6.6189,14.375,12/01/2023 21:03:45
6.6189,14.37,12/01/2023 21:04:45
6.6191,14.367,12/01/2023 21:05:45
6.6189,14.364,12/01/2023 21:06:45
6.6189,14.361,12/01/2023 21:07:45
6.6189,14.357,12/01/2023 21:08:45
6.6189,14.354,12/01/2023 21:09:45
6.6189,14.351,12/01/2023 21:10:45
6.6189,14.348,12/01/2023 21:11:45
6.6189,14.345,12/01/2023 21:12:45
6.6189,14.34,12/01/2023 21:13:45
6.6189,14.337,12/01/2023 21:14:45
6.6189,14.334,12/01/2023 21:15:45
6.6189,14.331,12/01/2023 21:16:45
6.6189,14.328,12/01/2023 21:17:45
6.6189,14.324,12/01/2023 21:18:45
6.6189,14.321,12/01/2023 21:19:45
6.6189,14.318,12/01/2023 21:20:45
6.6189,14.315,12/01/2023 21:21:45
6.6189,14.312,12/01/2023 21:22:45
6.6189,14.307,12/01/2023 21:23:45
6.6189,14.304,12/01/2023 21:24:45
6.6189,14.301,12/01/2023 21:25:45
6.6189,14.298,12/01/2023 21:26:45
6.6191,14.295,12/01/2023 21:27:45
6.6189,14.291,12/01/2023 21:28:45
6.6189,14.288,12/01/2023 21:29:45
6.6189,14.285,12/01/2023 21:30:45
6.6187,14.283,12/01/2023 21:31:45
6.6189,14.279,12/01/2023 21:32:45
6.6189,14.276,12/01/2023 21:33:45
6.6189,14.273,12/01/2023 21:34:45
6.6191,14.27,12/01/2023 21:35:45
6.6189,14.265,12/01/2023 21:36:45
6.6189,14.262,12/01/2023 21:37:45
6.6189,14.259,12/01/2023 21:38:45
6.6189,14.256,12/01/2023 21:39:45
6.6189,14.253,12/01/2023 21:40:45
6.6189,14.25,12/01/2023 21:41:45
6.6189,14.247,12/01/2023 21:42:45
6.6189,14.244,12/01/2023 21:43:45
6.6189,14.241,12/01/2023 21:44:45
6.6189,14.238,12/01/2023 21:45:45
6.6187,14.235,12/01/2023 21:46:45
6.6189,14.231,12/01/2023 21:47:45
6.6189,14.228,12/01/2023 21:48:45
6.6189,14.225,12/01/2023 21:49:45
6.6189,14.222,12/01/2023 21:50:45
6.6189,14.219,12/01/2023 21:51:45
6.6189,14.216,12/01/2023 21:52:45
6.6189,14.213,12/01/2023 21:53:45
6.6189,14.21,12/01/2023 21:54:45
6.6189,14.207,12/01/2023 21:55:45
6.6189,14.203,12/01/2023 21:56:45
6.6189,14.2,12/01/2023 21:57:45
6.6189,14.197,12/01/2023 21:58:45
6.6189,14.194,12/01/2023 21:59:45
6.6189,14.191,12/01/2023 22:00:45
6.6187,14.188,12/01/2023 22:01:45
6.6189,14.185,12/01/2023 22:02:45
6.6189,14.18,12/01/2023 22:03:45
6.6189,14.177,12/01/2023 22:04:45
6.6191,14.174,12/01/2023 22:05:45
6.6189,14.171,12/01/2023 22:06:45
6.6189,14.168,12/01/2023 22:07:45
6.6189,14.165,12/01/2023 22:08:45
6.6189,14.162,12/01/2023 22:09:45
6.6189,14.159,12/01/2023 22:10:45
6.6189,14.156,12/01/2023 22:11:45
6.6189,14.153,12/01/2023 22:12:45
6.6189,14.15,12/01/2023 22:13:45
6.6189,14.147,12/01/2023 22:14:45
6.6189,14.144,12/01/2023 22:15:45
6.6187,14.141,12/01/2023 22:16:45
6.6189,14.137,12/01/2023 22:17:45
6.6189,14.134,12/01/2023 22:18:45
6.6189,14.131,12/01/2023 22:19:45
6.6189,14.128,12/01/2023 22:20:45
6.6187,14.125,12/01/2023 22:21:45
6.6189,14.122,12/01/2023 22:22:45
6.6189,14.119,12/01/2023 22:23:45
6.6189,14.116,12/01/2023 22:24:45
6.6189,14.113,12/01/2023 22:25:45
6.6189,14.11,12/01/2023 22:26:45
6.6189,14.105,12/01/2023 22:27:45
6.6189,14.102,12/01/2023 22:28:45
6.6189,14.099,12/01/2023 22:29:45
6.6189,14.096,12/01/2023 22:30:45
6.6187,14.095,12/01/2023 22:31:45
6.6189,14.09,12/01/2023 22:32:45
6.6189,14.087,12/01/2023 22:33:45
6.6189,14.084,12/01/2023 22:34:45
6.6189,14.081,12/01/2023 22:35:45
6.6189,14.078,12/01/2023 22:36:45
6.6189,14.075,12/01/2023 22:37:45
6.6189,14.072,12/01/2023 22:38:45
6.6189,14.069,12/01/2023 22:39:45
6.6189,14.066,12/01/2023 22:40:45
6.6189,14.063,12/01/2023 22:41:45
6.6187,14.06,12/01/2023 22:42:45
6.6189,14.057,12/01/2023 22:43:45
6.6189,14.054,12/01/2023 22:44:45
6.6189,14.051,12/01/2023 22:45:45
6.6189,14.05,12/01/2023 22:46:45
6.6189,14.045,12/01/2023 22:47:45
6.6189,14.042,12/01/2023 22:48:45
6.6189,14.039,12/01/2023 22:49:45
6.6189,14.038,12/01/2023 22:50:45
6.6189,14.035,12/01/2023 22:51:45
6.6189,14.032,12/01/2023 22:52:45
6.6189,14.029,12/01/2023 22:53:45
6.6189,14.026,12/01/2023 22:54:45
6.6189,14.023,12/01/2023 22:55:45
6.6187,14.02,12/01/2023 22:56:45
6.6187,14.017,12/01/2023 22:57:45
6.6189,14.014,12/01/2023 22:58:45
6.6189,14.011,12/01/2023 22:59:45
6.6189,14.008,12/01/2023 23:00:45
6.6187,14.006,12/01/2023 23:01:45
6.6189,14.002,12/01/2023 23:02:45
6.6189,14,12/01/2023 23:03:45
6.6187,13.997,12/01/2023 23:04:45
6.6189,13.994,12/01/2023 23:05:45
6.6187,13.991,12/01/2023 23:06:45
6.6187,13.988,12/01/2023 23:07:45
6.6189,13.985,12/01/2023 23:08:45
6.6189,13.982,12/01/2023 23:09:45
6.6187,13.981,12/01/2023 23:10:45
6.6189,13.978,12/01/2023 23:11:45
6.6187,13.975,12/01/2023 23:12:45
6.6187,13.972,12/01/2023 23:13:45
6.6189,13.969,12/01/2023 23:14:45
6.6189,13.966,12/01/2023 23:15:45
6.6187,13.964,12/01/2023 23:16:45
6.6187,13.961,12/01/2023 23:17:45
6.6189,13.958,12/01/2023 23:18:45
6.6187,13.955,12/01/2023 23:19:45
6.6187,13.954,12/01/2023 23:20:45
6.6187,13.951,12/01/2023 23:21:45
6.6187,13.948,12/01/2023 23:22:45
6.6187,13.945,12/01/2023 23:23:45
6.6187,13.942,12/01/2023 23:24:45
6.6187,13.939,12/01/2023 23:25:45
6.6187,13.936,12/01/2023 23:26:45
6.6187,13.934,12/01/2023 23:27:45
6.6187,13.931,12/01/2023 23:28:45
6.6187,13.928,12/01/2023 23:29:45
6.6187,13.925,12/01/2023 23:30:45
6.6185,13.924,12/01/2023 23:31:45
6.6187,13.921,12/01/2023 23:32:45
6.6187,13.918,12/01/2023 23:33:45
6.6187,13.915,12/01/2023 23:34:45
6.6187,13.912,12/01/2023 23:35:45
6.6187,13.91,12/01/2023 23:36:45
6.6187,13.907,12/01/2023 23:37:45
6.6187,13.904,12/01/2023 23:38:45
6.6187,13.901,12/01/2023 23:39:45
6.6187,13.898,12/01/2023 23:40:45
6.6187,13.897,12/01/2023 23:41:45
6.6187,13.894,12/01/2023 23:42:45
6.6189,13.891,12/01/2023 23:43:45
6.6187,13.889,12/01/2023 23:44:45
6.6187,13.886,12/01/2023 23:45:45
6.6185,13.885,12/01/2023 23:46:45
6.6187,13.88,12/01/2023 23:47:45
6.6187,13.879,12/01/2023 23:48:45
6.6187,13.876,12/01/2023 23:49:45
6.6187,13.873,12/01/2023 23:50:45
6.6189,13.87,12/01/2023 23:51:45
6.6187,13.867,12/01/2023 23:52:45
6.6187,13.865,12/01/2023 23:53:45
6.6187,13.862,12/01/2023 23:54:45
6.6189,13.859,12/01/2023 23:55:45
6.6187,13.856,12/01/2023 23:56:45
6.6187,13.855,12/01/2023 23:57:45
6.6187,13.852,12/01/2023 23:58:45
6.6187,13.849,12/01/2023 23:59:45
6.6187,13.846,12/02/2023 00:00:45
6.6187,13.843,12/02/2023 00:01:45
6.6189,13.84,12/02/2023 00:02:45
6.6187,13.838,12/02/2023 00:03:45
6.6187,13.835,12/02/2023 00:04:45
6.6187,13.832,12/02/2023 00:05:45
6.6187,13.829,12/02/2023 00:06:45
6.6187,13.826,12/02/2023 00:07:45
6.6187,13.823,12/02/2023 00:08:45
6.6187,13.822,12/02/2023 00:09:45
6.6187,13.819,12/02/2023 00:10:45
6.6187,13.816,12/02/2023 00:11:45
6.6187,13.813,12/02/2023 00:12:45
6.6187,13.81,12/02/2023 00:13:45
6.6187,13.807,12/02/2023 00:14:45
6.6187,13.804,12/02/2023 00:15:45
6.6187,13.801,12/02/2023 00:16:45
6.6187,13.799,12/02/2023 00:17:45
6.6187,13.796,12/02/2023 00:18:45
6.6187,13.793,12/02/2023 00:19:45
6.6187,13.79,12/02/2023 00:20:45
6.6187,13.787,12/02/2023 00:21:45
6.6187,13.784,12/02/2023 00:22:45
6.6187,13.781,12/02/2023 00:23:45
6.6187,13.778,12/02/2023 00:24:45
6.6187,13.775,12/02/2023 00:25:45
6.6187,13.772,12/02/2023 00:26:45
6.6187,13.769,12/02/2023 00:27:45
6.6187,13.768,12/02/2023 00:28:45
6.6187,13.765,12/02/2023 00:29:45
6.6187,13.762,12/02/2023 00:30:45
6.6187,13.759,12/02/2023 00:31:45
6.6187,13.756,12/02/2023 00:32:45
6.6187,13.753,12/02/2023 00:33:45
6.6187,13.75,12/02/2023 00:34:45
6.6187,13.747,12/02/2023 00:35:45
6.6187,13.744,12/02/2023 00:36:45
6.6187,13.741,12/02/2023 00:37:45
6.6187,13.738,12/02/2023 00:38:45
6.6187,13.735,12/02/2023 00:39:45
6.6187,13.732,12/02/2023 00:40:45
6.6187,13.729,12/02/2023 00:41:45
6.6187,13.726,12/02/2023 00:42:45
6.6187,13.723,12/02/2023 00:43:45
6.6187,13.72,12/02/2023 00:44:45
6.6187,13.718,12/02/2023 00:45:45
6.6187,13.715,12/02/2023 00:46:45
6.6187,13.712,12/02/2023 00:47:45
6.6187,13.709,12/02/2023 00:48:45
6.6187,13.706,12/02/2023 00:49:45
6.6187,13.703,12/02/2023 00:50:45
6.6187,13.7,12/02/2023 00:51:45
6.6187,13.697,12/02/2023 00:52:45
6.6187,13.694,12/02/2023 00:53:45
6.6187,13.691,12/02/2023 00:54:45
6.6187,13.688,12/02/2023 00:55:45
6.6187,13.685,12/02/2023 00:56:45
6.6187,13.682,12/02/2023 00:57:45
6.6187,13.679,12/02/2023 00:58:45
6.6187,13.676,12/02/2023 00:59:45
6.6187,13.673,12/02/2023 01:00:45
6.6185,13.67,12/02/2023 01:01:45
6.6187,13.667,12/02/2023 01:02:45
6.6187,13.664,12/02/2023 01:03:45
6.6187,13.661,12/02/2023 01:04:45
6.6187,13.658,12/02/2023 01:05:45
6.6187,13.655,12/02/2023 01:06:45
6.6187,13.652,12/02/2023 01:07:45
6.6187,13.649,12/02/2023 01:08:45
6.6187,13.646,12/02/2023 01:09:45
6.6187,13.643,12/02/2023 01:10:45
6.6187,13.64,12/02/2023 01:11:45
6.6187,13.637,12/02/2023 01:12:45
6.6187,13.634,12/02/2023 01:13:45
6.6187,13.631,12/02/2023 01:14:45
6.6187,13.628,12/02/2023 01:15:45
6.6187,13.625,12/02/2023 01:16:45
6.6187,13.622,12/02/2023 01:17:45
6.6187,13.619,12/02/2023 01:18:45
6.6187,13.616,12/02/2023 01:19:45
6.6187,13.613,12/02/2023 01:20:45
6.6187,13.61,12/02/2023 01:21:45
6.6187,13.607,12/02/2023 01:22:45
6.6187,13.604,12/02/2023 01:23:45
6.6187,13.601,12/02/2023 01:24:45
6.6187,13.598,12/02/2023 01:25:45
6.6187,13.595,12/02/2023 01:26:45
6.6187,13.592,12/02/2023 01:27:45
6.6187,13.589,12/02/2023 01:28:45
6.6187,13.586,12/02/2023 01:29:45
6.6187,13.583,12/02/2023 01:30:45
6.6187,13.58,12/02/2023 01:31:45
6.6187,13.577,12/02/2023 01:32:45
6.6187,13.574,12/02/2023 01:33:45
6.6187,13.571,12/02/2023 01:34:45
6.6187,13.568,12/02/2023 01:35:45
6.6187,13.565,12/02/2023 01:36:45
6.6185,13.562,12/02/2023 01:37:45
6.6187,13.559,12/02/2023 01:38:45
6.6185,13.556,12/02/2023 01:39:45
6.6187,13.553,12/02/2023 01:40:45
6.6187,13.55,12/02/2023 01:41:45
6.6187,13.547,12/02/2023 01:42:45
6.6187,13.544,12/02/2023 01:43:45
6.6187,13.541,12/02/2023 01:44:45
6.6187,13.538,12/02/2023 01:45:45
6.6187,13.535,12/02/2023 01:46:45
6.6187,13.533,12/02/2023 01:47:45
6.6187,13.53,12/02/2023 01:48:45
6.6187,13.527,12/02/2023 01:49:45
6.6187,13.524,12/02/2023 01:50:45
6.6187,13.521,12/02/2023 01:51:45
6.6185,13.518,12/02/2023 01:52:45
6.6187,13.515,12/02/2023 01:53:45
6.6187,13.512,12/02/2023 01:54:45
6.6187,13.509,12/02/2023 01:55:45
6.6187,13.506,12/02/2023 01:56:45
6.6185,13.503,12/02/2023 01:57:45
6.6187,13.5,12/02/2023 01:58:45
6.6185,13.497,12/02/2023 01:59:45
6.6187,13.494,12/02/2023 02:00:45
6.6187,13.491,12/02/2023 02:01:45
6.6187,13.488,12/02/2023 02:02:45
6.6187,13.485,12/02/2023 02:03:45
6.6185,13.482,12/02/2023 02:04:45
6.6185,13.479,12/02/2023 02:05:45
6.6187,13.476,12/02/2023 02:06:45
6.6187,13.473,12/02/2023 02:07:45
6.6185,13.47,12/02/2023 02:08:45
6.6187,13.469,12/02/2023 02:09:45
6.6187,13.466,12/02/2023 02:10:45
6.6187,13.463,12/02/2023 02:11:45
6.6187,13.46,12/02/2023 02:12:45
6.6185,13.457,12/02/2023 02:13:45
6.6185,13.454,12/02/2023 02:14:45
6.6185,13.451,12/02/2023 02:15:45
6.6187,13.448,12/02/2023 02:16:45
6.6185,13.445,12/02/2023 02:17:45
6.6185,13.442,12/02/2023 02:18:45
6.6185,13.439,12/02/2023 02:19:45
6.6185,13.436,12/02/2023 02:20:45
6.6185,13.433,12/02/2023 02:21:45
6.6185,13.43,12/02/2023 02:22:45
6.6185,13.427,12/02/2023 02:23:45
6.6185,13.424,12/02/2023 02:24:45
6.6187,13.421,12/02/2023 02:25:45
6.6187,13.416,12/02/2023 02:26:45
6.6187,13.413,12/02/2023 02:27:45
6.6187,13.41,12/02/2023 02:28:45
6.6185,13.407,12/02/2023 02:29:45
6.6187,13.404,12/02/2023 02:30:45
6.6185,13.401,12/02/2023 02:31:45
6.6185,13.4,12/02/2023 02:32:45
6.6187,13.397,12/02/2023 02:33:45
6.6185,13.394,12/02/2023 02:34:45
6.6185,13.391,12/02/2023 02:35:45
6.6185,13.388,12/02/2023 02:36:45
6.6185,13.385,12/02/2023 02:37:45
6.6187,13.382,12/02/2023 02:38:45
6.6185,13.379,12/02/2023 02:39:45
6.6185,13.376,12/02/2023 02:40:45
6.6185,13.373,12/02/2023 02:41:45
6.6185,13.37,12/02/2023 02:42:45
6.6187,13.367,12/02/2023 02:43:45
6.6185,13.364,12/02/2023 02:44:45
6.6185,13.36,12/02/2023 02:45:45
6.6185,13.357,12/02/2023 02:46:45
6.6185,13.354,12/02/2023 02:47:45
6.6187,13.351,12/02/2023 02:48:45
6.6187,13.348,12/02/2023 02:49:45
6.6185,13.345,12/02/2023 02:50:45
6.6185,13.342,12/02/2023 02:51:45
6.6187,13.339,12/02/2023 02:52:45
6.6187,13.336,12/02/2023 02:53:45
6.6187,13.333,12/02/2023 02:54:45
6.6185,13.33,12/02/2023 02:55:45
6.6187,13.327,12/02/2023 02:56:45
6.6187,13.324,12/02/2023 02:57:45
6.6187,13.321,12/02/2023 02:58:45
6.6185,13.318,12/02/2023 02:59:45
6.6187,13.315,12/02/2023 03:00:45
6.6187,13.312,12/02/2023 03:01:45
6.6185,13.309,12/02/2023 03:02:45
6.6185,13.306,12/02/2023 03:03:45
6.6185,13.303,12/02/2023 03:04:45
6.6187,13.3,12/02/2023 03:05:45
6.6185,13.297,12/02/2023 03:06:45
6.6185,13.294,12/02/2023 03:07:45
6.6185,13.291,12/02/2023 03:08:45
6.6185,13.288,12/02/2023 03:09:45
6.6187,13.285,12/02/2023 03:10:45
6.6187,13.282,12/02/2023 03:11:45
6.6185,13.281,12/02/2023 03:12:45
6.6185,13.278,12/02/2023 03:13:45
6.6187,13.275,12/02/2023 03:14:45
6.6185,13.272,12/02/2023 03:15:45
6.6185,13.269,12/02/2023 03:16:45
6.6185,13.266,12/02/2023 03:17:45
6.6185,13.263,12/02/2023 03:18:45
6.6187,13.26,12/02/2023 03:19:45
6.6185,13.257,12/02/2023 03:20:45
6.6185,13.254,12/02/2023 03:21:45
6.6185,13.252,12/02/2023 03:22:45
6.6187,13.249,12/02/2023 03:23:45
6.6185,13.246,12/02/2023 03:24:45
6.6185,13.243,12/02/2023 03:25:45
6.6187,13.24,12/02/2023 03:26:45
6.6185,13.237,12/02/2023 03:27:45
6.6185,13.234,12/02/2023 03:28:45
6.6185,13.231,12/02/2023 03:29:45
6.6185,13.228,12/02/2023 03:30:45
6.6187,13.225,12/02/2023 03:31:45
6.6185,13.224,12/02/2023 03:32:45
6.6185,13.221,12/02/2023 03:33:45
6.6187,13.218,12/02/2023 03:34:45
6.6187,13.215,12/02/2023 03:35:45
6.6185,13.212,12/02/2023 03:36:45
6.6185,13.209,12/02/2023 03:37:45
6.6185,13.206,12/02/2023 03:38:45
6.6185,13.204,12/02/2023 03:39:45
6.6185,13.201,12/02/2023 03:40:45
6.6185,13.198,12/02/2023 03:41:45
6.6187,13.195,12/02/2023 03:42:45
6.6185,13.192,12/02/2023 03:43:45
6.6187,13.189,12/02/2023 03:44:45
6.6185,13.186,12/02/2023 03:45:45
6.6185,13.183,12/02/2023 03:46:45
6.6185,13.181,12/02/2023 03:47:45
6.6185,13.178,12/02/2023 03:48:45
6.6187,13.175,12/02/2023 03:49:45
6.6185,13.172,12/02/2023 03:50:45
6.6185,13.169,12/02/2023 03:51:45
6.6185,13.166,12/02/2023 03:52:45
6.6185,13.163,12/02/2023 03:53:45
6.6185,13.162,12/02/2023 03:54:45
6.6187,13.157,12/02/2023 03:55:45
6.6185,13.156,12/02/2023 03:56:45
6.6185,13.153,12/02/2023 03:57:45
6.6185,13.15,12/02/2023 03:58:45
6.6187,13.147,12/02/2023 03:59:45
6.6187,13.144,12/02/2023 04:00:45
6.6185,13.141,12/02/2023 04:01:45
6.6185,13.138,12/02/2023 04:02:45
6.6185,13.135,12/02/2023 04:03:45
6.6187,13.132,12/02/2023 04:04:45
6.6187,13.129,12/02/2023 04:05:45
6.6187,13.126,12/02/2023 04:06:45
6.6187,13.123,12/02/2023 04:07:45
6.6185,13.121,12/02/2023 04:08:45
6.6187,13.118,12/02/2023 04:09:45
6.6185,13.115,12/02/2023 04:10:45
6.6187,13.112,12/02/2023 04:11:45
6.6185,13.109,12/02/2023 04:12:45
6.6187,13.106,12/02/2023 04:13:45
6.6185,13.103,12/02/2023 04:14:45
6.6185,13.102,12/02/2023 04:15:45
6.6187,13.099,12/02/2023 04:16:45
6.6185,13.096,12/02/2023 04:17:45
6.6185,13.093,12/02/2023 04:18:45
6.6185,13.09,12/02/2023 04:19:45
6.6187,13.087,12/02/2023 04:20:45
6.6187,13.084,12/02/2023 04:21:45
6.6185,13.081,12/02/2023 04:22:45
6.6185,13.078,12/02/2023 04:23:45
6.6187,13.076,12/02/2023 04:24:45
6.6185,13.073,12/02/2023 04:25:45
6.6185,13.07,12/02/2023 04:26:45
6.6185,13.067,12/02/2023 04:27:45
6.6185,13.064,12/02/2023 04:28:45
6.6185,13.061,12/02/2023 04:29:45
6.6187,13.058,12/02/2023 04:30:45
6.6185,13.055,12/02/2023 04:31:45
6.6185,13.054,12/02/2023 04:32:45
6.6185,13.051,12/02/2023 04:33:45
6.6187,13.048,12/02/2023 04:34:45
6.6187,13.044,12/02/2023 04:35:45
6.6185,13.041,12/02/2023 04:36:45
6.6185,13.038,12/02/2023 04:37:45
6.6185,13.035,12/02/2023 04:38:45
6.6185,13.034,12/02/2023 04:39:45
6.6185,13.031,12/02/2023 04:40:45
6.6185,13.028,12/02/2023 04:41:45
6.6187,13.025,12/02/2023 04:42:45
6.6185,13.022,12/02/2023 04:43:45
6.6187,13.019,12/02/2023 04:44:45
6.6187,13.017,12/02/2023 04:45:45
6.6185,13.014,12/02/2023 04:46:45
6.6185,13.011,12/02/2023 04:47:45
6.6185,13.008,12/02/2023 04:48:45
6.6185,13.005,12/02/2023 04:49:45
6.6185,13.002,12/02/2023 04:50:45
6.6187,13.001,12/02/2023 04:51:45
6.6185,12.998,12/02/2023 04:52:45
6.6185,12.995,12/02/2023 04:53:45
6.6185,12.992,12/02/2023 04:54:45
6.6187,12.989,12/02/2023 04:55:45
6.6185,12.986,12/02/2023 04:56:45
6.6185,12.983,12/02/2023 04:57:45
6.6185,12.98,12/02/2023 04:58:45
6.6187,12.977,12/02/2023 04:59:45
6.6185,12.975,12/02/2023 05:00:45
6.6187,12.972,12/02/2023 05:01:45
6.6185,12.969,12/02/2023 05:02:45
6.6185,12.966,12/02/2023 05:03:45
6.6185,12.963,12/02/2023 05:04:45
6.6185,12.96,12/02/2023 05:05:45
6.6185,12.957,12/02/2023 05:06:45
6.6185,12.954,12/02/2023 05:07:45
6.6185,12.951,12/02/2023 05:08:45
6.6185,12.948,12/02/2023 05:09:45
6.6185,12.945,12/02/2023 05:10:45
6.6185,12.944,12/02/2023 05:11:45
6.6185,12.941,12/02/2023 05:12:45
6.6185,12.938,12/02/2023 05:13:45
6.6185,12.935,12/02/2023 05:14:45
6.6187,12.932,12/02/2023 05:15:45
6.6185,12.929,12/02/2023 05:16:45
6.6185,12.925,12/02/2023 05:17:45
6.6185,12.922,12/02/2023 05:18:45
6.6185,12.919,12/02/2023 05:19:45
6.6185,12.918,12/02/2023 05:20:45
6.6185,12.915,12/02/2023 05:21:45
6.6185,12.912,12/02/2023 05:22:45
6.6185,12.909,12/02/2023 05:23:45
6.6185,12.906,12/02/2023 05:24:45
6.6185,12.903,12/02/2023 05:25:45
6.6185,12.9,12/02/2023 05:26:45
6.6187,12.897,12/02/2023 05:27:45
6.6185,12.894,12/02/2023 05:28:45
6.6185,12.891,12/02/2023 05:29:45
6.6185,12.889,12/02/2023 05:30:45
6.6185,12.886,12/02/2023 05:31:45
6.6187,12.883,12/02/2023 05:32:45
6.6185,12.88,12/02/2023 05:33:45
6.6185,12.877,12/02/2023 05:34:45
6.6185,12.876,12/02/2023 05:35:45
6.6185,12.873,12/02/2023 05:36:45
6.6185,12.87,12/02/2023 05:37:45
6.6185,12.867,12/02/2023 05:38:45
6.6187,12.864,12/02/2023 05:39:45
6.6185,12.861,12/02/2023 05:40:45
6.6187,12.859,12/02/2023 05:41:45
6.6185,12.856,12/02/2023 05:42:45
6.6185,12.853,12/02/2023 05:43:45
6.6185,12.85,12/02/2023 05:44:45
6.6185,12.847,12/02/2023 05:45:45
6.6185,12.844,12/02/2023 05:46:45
6.6185,12.843,12/02/2023 05:47:45
6.6185,12.84,12/02/2023 05:48:45
6.6185,12.837,12/02/2023 05:49:45
6.6185,12.834,12/02/2023 05:50:45
6.6185,12.832,12/02/2023 05:51:45
6.6185,12.829,12/02/2023 05:52:45
6.6185,12.826,12/02/2023 05:53:45
6.6185,12.823,12/02/2023 05:54:45
6.6185,12.82,12/02/2023 05:55:45
6.6187,12.818,12/02/2023 05:56:45
6.6185,12.815,12/02/2023 05:57:45
6.6187,12.812,12/02/2023 05:58:45
6.6187,12.809,12/02/2023 05:59:45
6.6185,12.806,12/02/2023 06:00:45
6.6187,12.803,12/02/2023 06:01:45
6.6185,12.802,12/02/2023 06:02:45
6.6185,12.799,12/02/2023 06:03:45
6.6185,12.796,12/02/2023 06:04:45
6.6185,12.793,12/02/2023 06:05:45
6.6185,12.791,12/02/2023 06:06:45
6.6185,12.788,12/02/2023 06:07:45
6.6187,12.785,12/02/2023 06:08:45
6.6185,12.784,12/02/2023 06:09:45
6.6185,12.781,12/02/2023 06:10:45
6.6185,12.778,12/02/2023 06:11:45
6.6185,12.776,12/02/2023 06:12:45
6.6185,12.773,12/02/2023 06:13:45
6.6185,12.77,12/02/2023 06:14:45
6.6185,12.769,12/02/2023 06:15:45
6.6185,12.766,12/02/2023 06:16:45
6.6185,12.763,12/02/2023 06:17:45
6.6185,12.761,12/02/2023 06:18:45
6.6185,12.758,12/02/2023 06:19:45
6.6185,12.757,12/02/2023 06:20:45
6.6185,12.754,12/02/2023 06:21:45
6.6185,12.752,12/02/2023 06:22:45
6.6185,12.749,12/02/2023 06:23:45
6.6185,12.748,12/02/2023 06:24:45
6.6185,12.745,12/02/2023 06:25:45
6.6185,12.743,12/02/2023 06:26:45
6.6185,12.74,12/02/2023 06:27:45
6.6185,12.739,12/02/2023 06:28:45
6.6185,12.736,12/02/2023 06:29:45
6.6185,12.734,12/02/2023 06:30:45
6.6185,12.731,12/02/2023 06:31:45
6.6185,12.73,12/02/2023 06:32:45
6.6185,12.726,12/02/2023 06:33:45
6.6185,12.725,12/02/2023 06:34:45
6.6185,12.722,12/02/2023 06:35:45
6.6185,12.72,12/02/2023 06:36:45
6.6185,12.719,12/02/2023 06:37:45
6.6185,12.716,12/02/2023 06:38:45
6.6185,12.714,12/02/2023 06:39:45
6.6185,12.711,12/02/2023 06:40:45
6.6185,12.71,12/02/2023 06:41:45
6.6185,12.708,12/02/2023 06:42:45
6.6185,12.705,12/02/2023 06:43:45
6.6185,12.704,12/02/2023 06:44:45
6.6185,12.702,12/02/2023 06:45:45
6.6185,12.699,12/02/2023 06:46:45
6.6185,12.698,12/02/2023 06:47:45
6.6185,12.696,12/02/2023 06:48:45
6.6185,12.695,12/02/2023 06:49:45
6.6185,12.693,12/02/2023 06:50:45
6.6185,12.69,12/02/2023 06:51:45
6.6185,12.689,12/02/2023 06:52:45
6.6185,12.687,12/02/2023 06:53:45
6.6185,12.686,12/02/2023 06:54:45
6.6185,12.684,12/02/2023 06:55:45
6.6185,12.681,12/02/2023 06:56:45
6.6185,12.68,12/02/2023 06:57:45
6.6185,12.678,12/02/2023 06:58:45
6.6185,12.677,12/02/2023 06:59:45
6.6185,12.675,12/02/2023 07:00:45
6.6185,12.674,12/02/2023 07:01:45
6.6185,12.672,12/02/2023 07:02:45
6.6185,12.671,12/02/2023 07:03:45
6.6185,12.671,12/02/2023 07:04:45
6.6185,12.669,12/02/2023 07:05:45
6.6185,12.668,12/02/2023 07:06:45
6.6185,12.666,12/02/2023 07:07:45
6.6185,12.665,12/02/2023 07:08:45
6.6185,12.665,12/02/2023 07:09:45
6.6185,12.663,12/02/2023 07:10:45
6.6185,12.662,12/02/2023 07:11:45
6.6185,12.662,12/02/2023 07:12:45
6.6185,12.66,12/02/2023 07:13:45
6.6185,12.66,12/02/2023 07:14:45
6.6185,12.659,12/02/2023 07:15:45
6.6185,12.659,12/02/2023 07:16:45
6.6185,12.657,12/02/2023 07:17:45
6.6185,12.657,12/02/2023 07:18:45
6.6185,12.657,12/02/2023 07:19:45
6.6185,12.656,12/02/2023 07:20:45
6.6185,12.656,12/02/2023 07:21:45
6.6185,12.656,12/02/2023 07:22:45
6.6185,12.654,12/02/2023 07:23:45
6.6185,12.654,12/02/2023 07:24:45
6.6185,12.654,12/02/2023 07:25:45
6.6185,12.654,12/02/2023 07:26:45
6.6185,12.654,12/02/2023 07:27:45
6.6185,12.654,12/02/2023 07:28:45
6.6185,12.654,12/02/2023 07:29:45
6.6185,12.654,12/02/2023 07:30:45
6.6185,12.654,12/02/2023 07:31:45
6.6185,12.654,12/02/2023 07:32:45
6.6185,12.654,12/02/2023 07:33:45
6.6185,12.654,12/02/2023 07:34:45
6.6185,12.654,12/02/2023 07:35:45
6.6185,12.656,12/02/2023 07:36:45
6.6185,12.656,12/02/2023 07:37:45
6.6185,12.656,12/02/2023 07:38:45
6.6185,12.656,12/02/2023 07:39:45
6.6185,12.657,12/02/2023 07:40:45
6.6185,12.657,12/02/2023 07:41:45
6.6185,12.657,12/02/2023 07:42:45
6.6185,12.659,12/02/2023 07:43:45
6.6185,12.659,12/02/2023 07:44:45
6.6185,12.66,12/02/2023 07:45:45
6.6185,12.66,12/02/2023 07:46:45
6.6185,12.662,12/02/2023 07:47:45
6.6185,12.663,12/02/2023 07:48:45
6.6185,12.663,12/02/2023 07:49:45
6.6185,12.665,12/02/2023 07:50:45
6.6185,12.666,12/02/2023 07:51:45
6.6185,12.666,12/02/2023 07:52:45
6.6185,12.668,12/02/2023 07:53:45
6.6185,12.669,12/02/2023 07:54:45
6.6185,12.671,12/02/2023 07:55:45
6.6183,12.672,12/02/2023 07:56:45
6.6185,12.672,12/02/2023 07:57:45
6.6183,12.674,12/02/2023 07:58:45
6.6185,12.675,12/02/2023 07:59:45
6.6183,12.677,12/02/2023 08:00:45
6.6183,12.678,12/02/2023 08:01:45
6.6183,12.68,12/02/2023 08:02:45
6.6185,12.681,12/02/2023 08:03:45
6.6185,12.683,12/02/2023 08:04:45
6.6183,12.684,12/02/2023 08:05:45
6.6185,12.687,12/02/2023 08:06:45
6.6185,12.689,12/02/2023 08:07:45
6.6183,12.69,12/02/2023 08:08:45
6.6183,12.692,12/02/2023 08:09:45
6.6183,12.693,12/02/2023 08:10:45
6.6183,12.696,12/02/2023 08:11:45
6.6183,12.698,12/02/2023 08:12:45
6.6185,12.699,12/02/2023 08:13:45
6.6183,12.702,12/02/2023 08:14:45
6.6185,12.704,12/02/2023 08:15:45
6.6183,12.707,12/02/2023 08:16:45
6.6183,12.708,12/02/2023 08:17:45
6.6183,12.711,12/02/2023 08:18:45
6.6183,12.713,12/02/2023 08:19:45
6.6185,12.716,12/02/2023 08:20:45
6.6185,12.717,12/02/2023 08:21:45
6.6183,12.72,12/02/2023 08:22:45
6.6183,12.723,12/02/2023 08:23:45
6.6183,12.726,12/02/2023 08:24:45
6.6183,12.728,12/02/2023 08:25:45
6.6185,12.731,12/02/2023 08:26:45
6.6185,12.734,12/02/2023 08:27:45
6.6183,12.737,12/02/2023 08:28:45
6.6183,12.74,12/02/2023 08:29:45
6.6183,12.743,12/02/2023 08:30:45
6.6183,12.746,12/02/2023 08:31:45
6.6183,12.749,12/02/2023 08:32:45
6.6183,12.752,12/02/2023 08:33:45
6.6185,12.755,12/02/2023 08:34:45
6.6183,12.758,12/02/2023 08:35:45
6.6183,12.761,12/02/2023 08:36:45
6.6185,12.764,12/02/2023 08:37:45
6.6183,12.767,12/02/2023 08:38:45
6.6183,12.77,12/02/2023 08:39:45
6.6183,12.775,12/02/2023 08:40:45
6.6183,12.778,12/02/2023 08:41:45
6.6183,12.781,12/02/2023 08:42:45
6.6183,12.784,12/02/2023 08:43:45
6.6183,12.788,12/02/2023 08:44:45
6.6183,12.791,12/02/2023 08:45:45
6.6183,12.794,12/02/2023 08:46:45
6.6183,12.799,12/02/2023 08:47:45
6.6183,12.802,12/02/2023 08:48:45
6.6183,12.805,12/02/2023 08:49:45
6.6183,12.809,12/02/2023 08:50:45
6.6183,12.812,12/02/2023 08:51:45
6.6183,12.817,12/02/2023 08:52:45
6.6183,12.82,12/02/2023 08:53:45
6.6183,12.825,12/02/2023 08:54:45
6.6183,12.828,12/02/2023 08:55:45
6.6183,12.832,12/02/2023 08:56:45
6.6183,12.835,12/02/2023 08:57:45
6.6183,12.84,12/02/2023 08:58:45
6.6183,12.844,12/02/2023 08:59:45
6.6183,12.847,12/02/2023 09:00:45
6.6182,12.852,12/02/2023 09:01:45
6.6183,12.856,12/02/2023 09:02:45
6.6183,12.861,12/02/2023 09:03:45
6.6183,12.864,12/02/2023 09:04:45
6.6183,12.868,12/02/2023 09:05:45
6.6183,12.873,12/02/2023 09:06:45
6.6183,12.877,12/02/2023 09:07:45
6.6183,12.882,12/02/2023 09:08:45
6.6182,12.886,12/02/2023 09:09:45
6.6183,12.891,12/02/2023 09:10:45
6.6183,12.895,12/02/2023 09:11:45
6.6182,12.9,12/02/2023 09:12:45
6.6182,12.903,12/02/2023 09:13:45
6.6182,12.909,12/02/2023 09:14:45
6.6183,12.913,12/02/2023 09:15:45
6.6182,12.918,12/02/2023 09:16:45
6.6182,12.922,12/02/2023 09:17:45
6.6183,12.927,12/02/2023 09:18:45
6.6183,12.932,12/02/2023 09:19:45
6.6182,12.936,12/02/2023 09:20:45
6.6182,12.942,12/02/2023 09:21:45
6.6182,12.947,12/02/2023 09:22:45
6.6183,12.951,12/02/2023 09:23:45
6.6182,12.957,12/02/2023 09:24:45
6.6182,12.962,12/02/2023 09:25:45
6.6182,12.966,12/02/2023 09:26:45
6.6183,12.972,12/02/2023 09:27:45
6.6182,12.977,12/02/2023 09:28:45
6.6182,12.981,12/02/2023 09:29:45
6.6182,12.987,12/02/2023 09:30:45
6.6182,12.993,12/02/2023 09:31:45
6.6182,12.998,12/02/2023 09:32:45
6.6182,13.004,12/02/2023 09:33:45
6.6182,13.008,12/02/2023 09:34:45
6.6182,13.014,12/02/2023 09:35:45
6.6182,13.02,12/02/2023 09:36:45
6.6182,13.025,12/02/2023 09:37:45
6.6182,13.031,12/02/2023 09:38:45
6.6182,13.037,12/02/2023 09:39:45
6.6182,13.041,12/02/2023 09:40:45
6.6182,13.048,12/02/2023 09:41:45
6.6182,13.054,12/02/2023 09:42:45
6.6182,13.06,12/02/2023 09:43:45
6.6182,13.066,12/02/2023 09:44:45
6.6182,13.072,12/02/2023 09:45:45
6.6182,13.078,12/02/2023 09:46:45
6.6182,13.084,12/02/2023 09:47:45
6.6182,13.09,12/02/2023 09:48:45
6.6182,13.096,12/02/2023 09:49:45
6.6182,13.102,12/02/2023 09:50:45
6.6182,13.108,12/02/2023 09:51:45
6.6182,13.114,12/02/2023 09:52:45
6.6182,13.12,12/02/2023 09:53:45
6.6182,13.126,12/02/2023 09:54:45
6.6182,13.132,12/02/2023 09:55:45
6.6182,13.138,12/02/2023 09:56:45
6.6182,13.144,12/02/2023 09:57:45
6.6182,13.151,12/02/2023 09:58:45
6.6182,13.157,12/02/2023 09:59:45
6.6182,13.163,12/02/2023 10:00:45
6.6182,13.169,12/02/2023 10:01:45
6.6182,13.177,12/02/2023 10:02:45
6.6182,13.183,12/02/2023 10:03:45
6.6182,13.189,12/02/2023 10:04:45
6.6182,13.195,12/02/2023 10:05:45
6.6182,13.203,12/02/2023 10:06:45
6.6182,13.209,12/02/2023 10:07:45
6.618,13.215,12/02/2023 10:08:45
6.618,13.222,12/02/2023 10:09:45
6.6182,13.228,12/02/2023 10:10:45
6.6182,13.234,12/02/2023 10:11:45
6.6182,13.242,12/02/2023 10:12:45
6.6183,13.248,12/02/2023 10:13:45
6.6183,13.255,12/02/2023 10:14:45
6.6183,13.261,12/02/2023 10:15:45
6.6183,13.269,12/02/2023 10:16:45
6.6183,13.275,12/02/2023 10:17:45
6.6185,13.282,12/02/2023 10:18:45
6.6185,13.288,12/02/2023 10:19:45
6.6185,13.296,12/02/2023 10:20:45
6.6183,13.302,12/02/2023 10:21:45
6.6187,13.309,12/02/2023 10:22:45
6.6187,13.317,12/02/2023 10:23:45
6.6187,13.323,12/02/2023 10:24:45
6.6187,13.33,12/02/2023 10:25:45
6.6187,13.338,12/02/2023 10:26:45
6.6187,13.344,12/02/2023 10:27:45
6.6191,13.351,12/02/2023 10:28:45
6.6189,13.359,12/02/2023 10:29:45
6.6187,13.367,12/02/2023 10:30:45
6.6189,13.374,12/02/2023 10:31:45
6.6189,13.382,12/02/2023 10:32:45
6.6191,13.388,12/02/2023 10:33:45
6.6189,13.395,12/02/2023 10:34:45
6.6191,13.403,12/02/2023 10:35:45
6.6189,13.41,12/02/2023 10:36:45
6.6191,13.418,12/02/2023 10:37:45
6.6195,13.425,12/02/2023 10:38:45
6.6193,13.433,12/02/2023 10:39:45
6.6193,13.44,12/02/2023 10:40:45
6.6193,13.448,12/02/2023 10:41:45
6.6191,13.455,12/02/2023 10:42:45
6.6195,13.463,12/02/2023 10:43:45
6.6193,13.47,12/02/2023 10:44:45
6.6193,13.478,12/02/2023 10:45:45
6.6197,13.485,12/02/2023 10:46:45
6.6197,13.493,12/02/2023 10:47:45
6.6195,13.5,12/02/2023 10:48:45
6.6193,13.508,12/02/2023 10:49:45
6.6195,13.515,12/02/2023 10:50:45
6.6197,13.523,12/02/2023 10:51:45
6.6195,13.53,12/02/2023 10:52:45
6.6197,13.538,12/02/2023 10:53:45
6.6197,13.547,12/02/2023 10:54:45
6.6193,13.554,12/02/2023 10:55:45
6.6199,13.562,12/02/2023 10:56:45
6.6195,13.569,12/02/2023 10:57:45
6.6197,13.578,12/02/2023 10:58:45
6.6195,13.586,12/02/2023 10:59:45
6.6197,13.593,12/02/2023 11:00:45
6.6195,13.601,12/02/2023 11:01:45
6.6199,13.61,12/02/2023 11:02:45
6.6199,13.617,12/02/2023 11:03:45
6.6201,13.625,12/02/2023 11:04:45
6.6201,13.634,12/02/2023 11:05:45
6.6197,13.642,12/02/2023 11:06:45
6.6201,13.649,12/02/2023 11:07:45
6.6201,13.658,12/02/2023 11:08:45
6.6197,13.666,12/02/2023 11:09:45
6.6201,13.675,12/02/2023 11:10:45
6.6201,13.682,12/02/2023 11:11:45
6.6199,13.69,12/02/2023 11:12:45
6.6203,13.699,12/02/2023 11:13:45
6.6201,13.706,12/02/2023 11:14:45
6.6204,13.715,12/02/2023 11:15:45
6.6203,13.723,12/02/2023 11:16:45
6.6203,13.732,12/02/2023 11:17:45
6.6203,13.739,12/02/2023 11:18:45
6.6204,13.747,12/02/2023 11:19:45
6.6201,13.756,12/02/2023 11:20:45
6.6203,13.763,12/02/2023 11:21:45
6.6203,13.772,12/02/2023 11:22:45
6.6206,13.78,12/02/2023 11:23:45
6.6206,13.789,12/02/2023 11:24:45
6.6203,13.796,12/02/2023 11:25:45
6.6204,13.805,12/02/2023 11:26:45
6.6204,13.813,12/02/2023 11:27:45
6.6204,13.822,12/02/2023 11:28:45
6.6204,13.829,12/02/2023 11:29:45
6.6204,13.838,12/02/2023 11:30:45
6.6206,13.846,12/02/2023 11:31:45
6.6206,13.855,12/02/2023 11:32:45
6.6204,13.862,12/02/2023 11:33:45
6.6206,13.871,12/02/2023 11:34:45
6.6206,13.879,12/02/2023 11:35:45
6.6204,13.888,12/02/2023 11:36:45
6.6206,13.895,12/02/2023 11:37:45
6.6206,13.903,12/02/2023 11:38:45
6.6206,13.912,12/02/2023 11:39:45
6.6206,13.919,12/02/2023 11:40:45
6.6206,13.928,12/02/2023 11:41:45
6.6208,13.936,12/02/2023 11:42:45
6.6206,13.945,12/02/2023 11:43:45
6.6206,13.952,12/02/2023 11:44:45
6.6208,13.961,12/02/2023 11:45:45
6.6208,13.969,12/02/2023 11:46:45
6.6208,13.978,12/02/2023 11:47:45
6.6208,13.985,12/02/2023 11:48:45
6.6208,13.993,12/02/2023 11:49:45
6.6208,14.002,12/02/2023 11:50:45
6.6208,14.009,12/02/2023 11:51:45
6.6208,14.018,12/02/2023 11:52:45
6.6208,14.026,12/02/2023 11:53:45
6.6208,14.033,12/02/2023 11:54:45
6.6208,14.042,12/02/2023 11:55:45
6.6208,14.05,12/02/2023 11:56:45
6.6208,14.057,12/02/2023 11:57:45
6.6208,14.066,12/02/2023 11:58:45
6.6208,14.074,12/02/2023 11:59:45
6.6208,14.081,12/02/2023 12:00:45
6.6208,14.09,12/02/2023 12:01:45
6.6208,14.098,12/02/2023 12:02:45
6.6208,14.105,12/02/2023 12:03:45
6.6208,14.113,12/02/2023 12:04:45
6.6208,14.122,12/02/2023 12:05:45
6.6208,14.129,12/02/2023 12:06:45
6.6208,14.137,12/02/2023 12:07:45
6.6208,14.144,12/02/2023 12:08:45
6.6208,14.153,12/02/2023 12:09:45
6.6208,14.161,12/02/2023 12:10:45
6.6208,14.168,12/02/2023 12:11:45
6.6208,14.176,12/02/2023 12:12:45
6.6208,14.183,12/02/2023 12:13:45
6.6208,14.191,12/02/2023 12:14:45
6.6208,14.198,12/02/2023 12:15:45
6.6208,14.207,12/02/2023 12:16:45
6.6208,14.214,12/02/2023 12:17:45
6.6208,14.222,12/02/2023 12:18:45
6.6208,14.229,12/02/2023 12:19:45
6.6208,14.237,12/02/2023 12:20:45
6.6208,14.244,12/02/2023 12:21:45
6.6208,14.252,12/02/2023 12:22:45
6.6208,14.259,12/02/2023 12:23:45
6.6208,14.267,12/02/2023 12:24:45
6.6208,14.274,12/02/2023 12:25:45
6.6208,14.282,12/02/2023 12:26:45
6.6208,14.289,12/02/2023 12:27:45
6.6208,14.297,12/02/2023 12:28:45
6.6208,14.304,12/02/2023 12:29:45
6.621,14.312,12/02/2023 12:30:45
6.6208,14.319,12/02/2023 12:31:45
6.6208,14.327,12/02/2023 12:32:45
6.6208,14.334,12/02/2023 12:33:45
6.621,14.342,12/02/2023 12:34:45
6.6208,14.349,12/02/2023 12:35:45
6.6208,14.357,12/02/2023 12:36:45
6.6208,14.363,12/02/2023 12:37:45
6.6208,14.37,12/02/2023 12:38:45
6.621,14.378,12/02/2023 12:39:45
6.6208,14.385,12/02/2023 12:40:45
6.6208,14.393,12/02/2023 12:41:45
6.6208,14.4,12/02/2023 12:42:45
6.621,14.406,12/02/2023 12:43:45
6.621,14.414,12/02/2023 12:44:45
6.6208,14.421,12/02/2023 12:45:45
6.6208,14.429,12/02/2023 12:46:45
6.6208,14.436,12/02/2023 12:47:45
6.6208,14.442,12/02/2023 12:48:45
6.6208,14.45,12/02/2023 12:49:45
6.621,14.457,12/02/2023 12:50:45
6.6208,14.465,12/02/2023 12:51:45
6.621,14.471,12/02/2023 12:52:45
6.6208,14.478,12/02/2023 12:53:45
6.621,14.486,12/02/2023 12:54:45
6.621,14.492,12/02/2023 12:55:45
6.6208,14.499,12/02/2023 12:56:45
6.6208,14.506,12/02/2023 12:57:45
6.621,14.512,12/02/2023 12:58:45
6.621,14.52,12/02/2023 12:59:45
6.6208,14.527,12/02/2023 13:00:45
6.6208,14.533,12/02/2023 13:01:45
6.6208,14.541,12/02/2023 13:02:45
6.621,14.547,12/02/2023 13:03:45
6.621,14.554,12/02/2023 13:04:45
6.621,14.56,12/02/2023 13:05:45
6.621,14.568,12/02/2023 13:06:45
6.6208,14.574,12/02/2023 13:07:45
6.621,14.581,12/02/2023 13:08:45
6.6208,14.587,12/02/2023 13:09:45
6.6208,14.595,12/02/2023 13:10:45
6.6208,14.601,12/02/2023 13:11:45
6.621,14.608,12/02/2023 13:12:45
6.621,14.614,12/02/2023 13:13:45
6.6208,14.622,12/02/2023 13:14:45
6.621,14.628,12/02/2023 13:15:45
6.6208,14.634,12/02/2023 13:16:45
6.6208,14.641,12/02/2023 13:17:45
6.621,14.647,12/02/2023 13:18:45
6.621,14.653,12/02/2023 13:19:45
6.621,14.661,12/02/2023 13:20:45
6.621,14.667,12/02/2023 13:21:45
6.621,14.673,12/02/2023 13:22:45
6.6208,14.679,12/02/2023 13:23:45
6.621,14.686,12/02/2023 13:24:45
6.621,14.692,12/02/2023 13:25:45
6.621,14.698,12/02/2023 13:26:45
6.621,14.704,12/02/2023 13:27:45
6.621,14.71,12/02/2023 13:28:45
6.621,14.717,12/02/2023 13:29:45
6.621,14.723,12/02/2023 13:30:45
6.621,14.729,12/02/2023 13:31:45
6.6208,14.735,12/02/2023 13:32:45
6.6208,14.741,12/02/2023 13:33:45
6.621,14.747,12/02/2023 13:34:45
6.621,14.753,12/02/2023 13:35:45
6.621,14.759,12/02/2023 13:36:45
6.621,14.765,12/02/2023 13:37:45
6.621,14.771,12/02/2023 13:38:45
6.6208,14.777,12/02/2023 13:39:45
6.6208,14.783,12/02/2023 13:40:45
6.621,14.789,12/02/2023 13:41:45
6.621,14.795,12/02/2023 13:42:45
6.621,14.801,12/02/2023 13:43:45
6.621,14.806,12/02/2023 13:44:45
6.621,14.812,12/02/2023 13:45:45
6.621,14.818,12/02/2023 13:46:45
6.6208,14.824,12/02/2023 13:47:45
6.621,14.83,12/02/2023 13:48:45
6.621,14.834,12/02/2023 13:49:45
6.621,14.84,12/02/2023 13:50:45
6.621,14.846,12/02/2023 13:51:45
6.6208,14.851,12/02/2023 13:52:45
6.621,14.856,12/02/2023 13:53:45
6.621,14.862,12/02/2023 13:54:45
6.621,14.867,12/02/2023 13:55:45
6.621,14.873,12/02/2023 13:56:45
6.621,14.879,12/02/2023 13:57:45
6.6208,14.883,12/02/2023 13:58:45
6.621,14.889,12/02/2023 13:59:45
6.621,14.894,12/02/2023 14:00:45
6.621,14.898,12/02/2023 14:01:45
6.6208,14.904,12/02/2023 14:02:45
6.6208,14.909,12/02/2023 14:03:45
6.621,14.915,12/02/2023 14:04:45
6.621,14.919,12/02/2023 14:05:45
6.621,14.924,12/02/2023 14:06:45
6.621,14.93,12/02/2023 14:07:45
6.621,14.934,12/02/2023 14:08:45
6.621,14.939,12/02/2023 14:09:45
6.621,14.943,12/02/2023 14:10:45
6.6208,14.948,12/02/2023 14:11:45
6.621,14.954,12/02/2023 14:12:45
6.621,14.958,12/02/2023 14:13:45
6.621,14.963,12/02/2023 14:14:45
6.621,14.967,12/02/2023 14:15:45
6.621,14.972,12/02/2023 14:16:45
6.6208,14.978,12/02/2023 14:17:45
6.621,14.981,12/02/2023 14:18:45
6.621,14.985,12/02/2023 14:19:45
6.621,14.989,12/02/2023 14:20:45
6.621,14.994,12/02/2023 14:21:45
6.621,14.997,12/02/2023 14:22:45
6.621,15.001,12/02/2023 14:23:45
6.621,15.006,12/02/2023 14:24:45
6.621,15.01,12/02/2023 14:25:45
6.621,15.013,12/02/2023 14:26:45
6.621,15.018,12/02/2023 14:27:45
6.621,15.022,12/02/2023 14:28:45
6.621,15.025,12/02/2023 14:29:45
6.621,15.03,12/02/2023 14:30:45
6.621,15.033,12/02/2023 14:31:45
6.6208,15.039,12/02/2023 14:32:45
6.621,15.04,12/02/2023 14:33:45
6.621,15.045,12/02/2023 14:34:45
6.621,15.048,12/02/2023 14:35:45
6.621,15.051,12/02/2023 14:36:45
6.621,15.055,12/02/2023 14:37:45
6.621,15.058,12/02/2023 14:38:45
6.621,15.061,12/02/2023 14:39:45
6.621,15.064,12/02/2023 14:40:45
6.621,15.069,12/02/2023 14:41:45
6.621,15.072,12/02/2023 14:42:45
6.621,15.075,12/02/2023 14:43:45
6.621,15.078,12/02/2023 14:44:45
6.621,15.081,12/02/2023 14:45:45
6.621,15.084,12/02/2023 14:46:45
6.6208,15.088,12/02/2023 14:47:45
6.621,15.09,12/02/2023 14:48:45
6.621,15.091,12/02/2023 14:49:45
6.621,15.094,12/02/2023 14:50:45
6.621,15.097,12/02/2023 14:51:45
6.621,15.1,12/02/2023 14:52:45
6.621,15.102,12/02/2023 14:53:45
6.621,15.105,12/02/2023 14:54:45
6.621,15.108,12/02/2023 14:55:45
6.621,15.109,12/02/2023 14:56:45
6.621,15.112,12/02/2023 14:57:45
6.621,15.113,12/02/2023 14:58:45
6.6212,15.116,12/02/2023 14:59:45
6.621,15.118,12/02/2023 15:00:45
6.621,15.121,12/02/2023 15:01:45
6.621,15.122,12/02/2023 15:02:45
6.621,15.125,12/02/2023 15:03:45
6.621,15.127,12/02/2023 15:04:45
6.621,15.128,12/02/2023 15:05:45
6.621,15.13,12/02/2023 15:06:45
6.621,15.131,12/02/2023 15:07:45
6.621,15.134,12/02/2023 15:08:45
6.621,15.136,12/02/2023 15:09:45
6.621,15.137,12/02/2023 15:10:45
6.621,15.139,12/02/2023 15:11:45
6.621,15.14,12/02/2023 15:12:45
6.621,15.142,12/02/2023 15:13:45
6.6212,15.143,12/02/2023 15:14:45
6.6212,15.145,12/02/2023 15:15:45
6.621,15.146,12/02/2023 15:16:45
6.621,15.146,12/02/2023 15:17:45
6.621,15.148,12/02/2023 15:18:45
6.621,15.149,12/02/2023 15:19:45
6.621,15.151,12/02/2023 15:20:45
6.621,15.151,12/02/2023 15:21:45
6.621,15.152,12/02/2023 15:22:45
6.621,15.154,12/02/2023 15:23:45
6.6212,15.154,12/02/2023 15:24:45
6.621,15.155,12/02/2023 15:25:45
6.621,15.155,12/02/2023 15:26:45
6.6212,15.157,12/02/2023 15:27:45
6.6212,15.157,12/02/2023 15:28:45
6.621,15.158,12/02/2023 15:29:45
6.621,15.158,12/02/2023 15:30:45
6.6212,15.16,12/02/2023 15:31:45
6.6212,15.16,12/02/2023 15:32:45
6.6212,15.161,12/02/2023 15:33:45
6.621,15.161,12/02/2023 15:34:45
6.6212,15.161,12/02/2023 15:35:45
6.6212,15.161,12/02/2023 15:36:45
6.621,15.163,12/02/2023 15:37:45
6.621,15.163,12/02/2023 15:38:45
6.6212,15.163,12/02/2023 15:39:45
6.6212,15.163,12/02/2023 15:40:45
6.6212,15.163,12/02/2023 15:41:45
6.6212,15.163,12/02/2023 15:42:45
6.6212,15.163,12/02/2023 15:43:45
6.6212,15.164,12/02/2023 15:44:45
6.6212,15.164,12/02/2023 15:45:45
6.6212,15.164,12/02/2023 15:46:45
6.6212,15.163,12/02/2023 15:47:45
6.6212,15.164,12/02/2023 15:48:45
6.6212,15.163,12/02/2023 15:49:45
6.621,15.163,12/02/2023 15:50:45
6.621,15.163,12/02/2023 15:51:45
6.6212,15.163,12/02/2023 15:52:45
6.6212,15.163,12/02/2023 15:53:45
6.6212,15.163,12/02/2023 15:54:45
6.6212,15.161,12/02/2023 15:55:45
6.6212,15.161,12/02/2023 15:56:45
6.6212,15.161,12/02/2023 15:57:45
6.6212,15.161,12/02/2023 15:58:45
6.6212,15.16,12/02/2023 15:59:45
6.6212,15.16,12/02/2023 16:00:45
6.6212,15.16,12/02/2023 16:01:45
6.6212,15.158,12/02/2023 16:02:45
6.6212,15.158,12/02/2023 16:03:45
6.6212,15.158,12/02/2023 16:04:45
6.6212,15.157,12/02/2023 16:05:45
6.6212,15.157,12/02/2023 16:06:45
6.6212,15.155,12/02/2023 16:07:45
6.6212,15.155,12/02/2023 16:08:45
6.6212,15.155,12/02/2023 16:09:45
6.6212,15.154,12/02/2023 16:10:45
6.6212,15.152,12/02/2023 16:11:45
6.6212,15.152,12/02/2023 16:12:45
6.6212,15.151,12/02/2023 16:13:45
6.6212,15.151,12/02/2023 16:14:45
6.6212,15.149,12/02/2023 16:15:45
6.6212,15.149,12/02/2023 16:16:45
6.6212,15.148,12/02/2023 16:17:45
6.6212,15.148,12/02/2023 16:18:45
6.6212,15.146,12/02/2023 16:19:45
6.6212,15.145,12/02/2023 16:20:45
6.6212,15.145,12/02/2023 16:21:45
6.6212,15.143,12/02/2023 16:22:45
6.6212,15.142,12/02/2023 16:23:45
6.6212,15.14,12/02/2023 16:24:45
6.6212,15.14,12/02/2023 16:25:45
6.6212,15.139,12/02/2023 16:26:45
6.6212,15.137,12/02/2023 16:27:45
6.6212,15.136,12/02/2023 16:28:45
6.6212,15.136,12/02/2023 16:29:45
6.6212,15.134,12/02/2023 16:30:45
6.6212,15.133,12/02/2023 16:31:45
6.621,15.131,12/02/2023 16:32:45
6.6212,15.131,12/02/2023 16:33:45
6.6212,15.13,12/02/2023 16:34:45
6.6212,15.128,12/02/2023 16:35:45
6.6212,15.127,12/02/2023 16:36:45
6.6212,15.125,12/02/2023 16:37:45
6.6212,15.124,12/02/2023 16:38:45
6.6212,15.124,12/02/2023 16:39:45
6.6212,15.122,12/02/2023 16:40:45
6.6212,15.121,12/02/2023 16:41:45
6.6212,15.119,12/02/2023 16:42:45
6.6212,15.118,12/02/2023 16:43:45
6.6212,15.116,12/02/2023 16:44:45
6.6212,15.115,12/02/2023 16:45:45
6.6212,15.115,12/02/2023 16:46:45
6.6212,15.113,12/02/2023 16:47:45
6.6212,15.112,12/02/2023 16:48:45
6.6212,15.111,12/02/2023 16:49:45
6.6212,15.109,12/02/2023 16:50:45
6.6212,15.108,12/02/2023 16:51:45
6.6212,15.106,12/02/2023 16:52:45
6.6212,15.105,12/02/2023 16:53:45
6.6212,15.103,12/02/2023 16:54:45
6.6212,15.102,12/02/2023 16:55:45
6.6212,15.1,12/02/2023 16:56:45
6.6212,15.099,12/02/2023 16:57:45
6.6212,15.097,12/02/2023 16:58:45
6.6212,15.096,12/02/2023 16:59:45
6.6212,15.094,12/02/2023 17:00:45
6.6212,15.093,12/02/2023 17:01:45
6.6212,15.091,12/02/2023 17:02:45
6.6214,15.09,12/02/2023 17:03:45
6.6212,15.088,12/02/2023 17:04:45
6.6212,15.087,12/02/2023 17:05:45
6.6212,15.084,12/02/2023 17:06:45
6.6212,15.082,12/02/2023 17:07:45
6.6212,15.081,12/02/2023 17:08:45
6.6212,15.079,12/02/2023 17:09:45
6.6212,15.078,12/02/2023 17:10:45
6.6212,15.076,12/02/2023 17:11:45
6.6212,15.075,12/02/2023 17:12:45
6.6212,15.073,12/02/2023 17:13:45
6.6212,15.07,12/02/2023 17:14:45
6.6212,15.069,12/02/2023 17:15:45
6.6212,15.067,12/02/2023 17:16:45
6.6212,15.066,12/02/2023 17:17:45
6.6212,15.064,12/02/2023 17:18:45
6.6212,15.063,12/02/2023 17:19:45
6.6212,15.06,12/02/2023 17:20:45
6.6212,15.058,12/02/2023 17:21:45
6.6212,15.057,12/02/2023 17:22:45
6.6212,15.055,12/02/2023 17:23:45
6.6212,15.054,12/02/2023 17:24:45
6.6212,15.051,12/02/2023 17:25:45
6.6212,15.049,12/02/2023 17:26:45
6.6212,15.048,12/02/2023 17:27:45
6.6212,15.046,12/02/2023 17:28:45
6.6212,15.043,12/02/2023 17:29:45
6.6212,15.042,12/02/2023 17:30:45
6.6212,15.04,12/02/2023 17:31:45
6.6212,15.037,12/02/2023 17:32:45
6.6212,15.036,12/02/2023 17:33:45
6.6212,15.034,12/02/2023 17:34:45
6.6212,15.033,12/02/2023 17:35:45
6.6212,15.03,12/02/2023 17:36:45
6.6212,15.028,12/02/2023 17:37:45
6.6212,15.027,12/02/2023 17:38:45
6.6212,15.025,12/02/2023 17:39:45
6.6212,15.022,12/02/2023 17:40:45
6.6212,15.021,12/02/2023 17:41:45
6.6212,15.019,12/02/2023 17:42:45
6.6212,15.018,12/02/2023 17:43:45
6.6212,15.015,12/02/2023 17:44:45
6.6212,15.013,12/02/2023 17:45:45
6.6212,15.012,12/02/2023 17:46:45
6.6212,15.009,12/02/2023 17:47:45
6.6212,15.007,12/02/2023 17:48:45
6.6212,15.006,12/02/2023 17:49:45
6.6214,15.003,12/02/2023 17:50:45
6.6212,15.001,12/02/2023 17:51:45
6.6212,15,12/02/2023 17:52:45
6.6212,14.997,12/02/2023 17:53:45
6.6212,14.995,12/02/2023 17:54:45
6.6212,14.994,12/02/2023 17:55:45
6.6214,14.991,12/02/2023 17:56:45
6.6214,14.989,12/02/2023 17:57:45
6.6212,14.987,12/02/2023 17:58:45
6.6212,14.985,12/02/2023 17:59:45
6.6212,14.982,12/02/2023 18:00:45
6.6212,14.981,12/02/2023 18:01:45
6.6212,14.979,12/02/2023 18:02:45
6.6212,14.976,12/02/2023 18:03:45
6.6212,14.975,12/02/2023 18:04:45
6.6212,14.972,12/02/2023 18:05:45
6.6212,14.97,12/02/2023 18:06:45
6.6214,14.967,12/02/2023 18:07:45
6.6214,14.964,12/02/2023 18:08:45
6.6214,14.963,12/02/2023 18:09:45
6.6214,14.96,12/02/2023 18:10:45
6.6212,14.958,12/02/2023 18:11:45
6.6214,14.955,12/02/2023 18:12:45
6.6214,14.954,12/02/2023 18:13:45
6.6214,14.951,12/02/2023 18:14:45
6.6212,14.949,12/02/2023 18:15:45
6.6214,14.946,12/02/2023 18:16:45
6.6214,14.943,12/02/2023 18:17:45
6.6214,14.942,12/02/2023 18:18:45
6.6214,14.939,12/02/2023 18:19:45
6.6216,14.937,12/02/2023 18:20:45
6.6214,14.934,12/02/2023 18:21:45
6.6214,14.931,12/02/2023 18:22:45
6.6214,14.93,12/02/2023 18:23:45
6.6212,14.927,12/02/2023 18:24:45
6.6214,14.925,12/02/2023 18:25:45
6.6214,14.922,12/02/2023 18:26:45
6.6214,14.919,12/02/2023 18:27:45
6.6214,14.918,12/02/2023 18:28:45
6.6214,14.915,12/02/2023 18:29:45
6.6216,14.913,12/02/2023 18:30:45
6.6216,14.91,12/02/2023 18:31:45
6.6214,14.907,12/02/2023 18:32:45
6.6216,14.906,12/02/2023 18:33:45
6.6218,14.903,12/02/2023 18:34:45
6.6216,14.901,12/02/2023 18:35:45
6.6216,14.898,12/02/2023 18:36:45
6.6216,14.895,12/02/2023 18:37:45
6.622,14.894,12/02/2023 18:38:45
6.6216,14.891,12/02/2023 18:39:45
6.6218,14.888,12/02/2023 18:40:45
6.6216,14.886,12/02/2023 18:41:45
6.6216,14.883,12/02/2023 18:42:45
6.6218,14.882,12/02/2023 18:43:45
6.6218,14.879,12/02/2023 18:44:45
6.622,14.876,12/02/2023 18:45:45
6.6218,14.874,12/02/2023 18:46:45
6.6216,14.871,12/02/2023 18:47:45
6.622,14.868,12/02/2023 18:48:45
6.622,14.867,12/02/2023 18:49:45
6.6224,14.864,12/02/2023 18:50:45
6.6222,14.861,12/02/2023 18:51:45
6.622,14.858,12/02/2023 18:52:45
6.6222,14.856,12/02/2023 18:53:45
6.6222,14.853,12/02/2023 18:54:45
6.622,14.851,12/02/2023 18:55:45
6.622,14.849,12/02/2023 18:56:45
6.6222,14.846,12/02/2023 18:57:45
6.6222,14.843,12/02/2023 18:58:45
6.6224,14.842,12/02/2023 18:59:45
6.6226,14.839,12/02/2023 19:00:45
6.6222,14.836,12/02/2023 19:01:45
6.6224,14.833,12/02/2023 19:02:45
6.6222,14.831,12/02/2023 19:03:45
6.6224,14.828,12/02/2023 19:04:45
6.6226,14.825,12/02/2023 19:05:45
6.6226,14.824,12/02/2023 19:06:45
6.6224,14.821,12/02/2023 19:07:45
6.6226,14.818,12/02/2023 19:08:45
6.6224,14.815,12/02/2023 19:09:45
6.6224,14.813,12/02/2023 19:10:45
6.6228,14.81,12/02/2023 19:11:45
6.6226,14.807,12/02/2023 19:12:45
6.6226,14.804,12/02/2023 19:13:45
6.6228,14.803,12/02/2023 19:14:45
6.6228,14.8,12/02/2023 19:15:45
6.623,14.797,12/02/2023 19:16:45
6.6228,14.795,12/02/2023 19:17:45
6.6228,14.792,12/02/2023 19:18:45
6.6228,14.789,12/02/2023 19:19:45
6.623,14.786,12/02/2023 19:20:45
6.6232,14.785,12/02/2023 19:21:45
6.6232,14.782,12/02/2023 19:22:45
6.6232,14.779,12/02/2023 19:23:45
6.623,14.776,12/02/2023 19:24:45
6.6228,14.774,12/02/2023 19:25:45
6.623,14.771,12/02/2023 19:26:45
6.6228,14.768,12/02/2023 19:27:45
6.6234,14.765,12/02/2023 19:28:45
6.6232,14.764,12/02/2023 19:29:45
6.6234,14.761,12/02/2023 19:30:45
6.6232,14.758,12/02/2023 19:31:45
6.6235,14.756,12/02/2023 19:32:45
6.623,14.753,12/02/2023 19:33:45
6.623,14.75,12/02/2023 19:34:45
6.6232,14.747,12/02/2023 19:35:45
6.6234,14.746,12/02/2023 19:36:45
6.6234,14.743,12/02/2023 19:37:45
6.6235,14.74,12/02/2023 19:38:45
6.6235,14.738,12/02/2023 19:39:45
6.6232,14.735,12/02/2023 19:40:45
6.6237,14.732,12/02/2023 19:41:45
6.6235,14.729,12/02/2023 19:42:45
6.6232,14.728,12/02/2023 19:43:45
6.6234,14.725,12/02/2023 19:44:45
6.6234,14.722,12/02/2023 19:45:45
6.6234,14.719,12/02/2023 19:46:45
6.6235,14.717,12/02/2023 19:47:45
6.6235,14.714,12/02/2023 19:48:45
6.6235,14.711,12/02/2023 19:49:45
6.6237,14.708,12/02/2023 19:50:45
6.6237,14.707,12/02/2023 19:51:45
6.6237,14.704,12/02/2023 19:52:45
6.6239,14.701,12/02/2023 19:53:45
6.6237,14.699,12/02/2023 19:54:45
6.6237,14.696,12/02/2023 19:55:45
6.6237,14.694,12/02/2023 19:56:45
6.6239,14.691,12/02/2023 19:57:45
6.6239,14.689,12/02/2023 19:58:45
6.6237,14.686,12/02/2023 19:59:45
6.6237,14.683,12/02/2023 20:00:45
6.6237,14.68,12/02/2023 20:01:45
6.6239,14.679,12/02/2023 20:02:45
6.6237,14.676,12/02/2023 20:03:45
6.6239,14.673,12/02/2023 20:04:45
6.6237,14.67,12/02/2023 20:05:45
6.6239,14.667,12/02/2023 20:06:45
6.6239,14.665,12/02/2023 20:07:45
6.6237,14.662,12/02/2023 20:08:45
6.6239,14.659,12/02/2023 20:09:45
6.6239,14.656,12/02/2023 20:10:45
6.6239,14.655,12/02/2023 20:11:45
6.6239,14.652,12/02/2023 20:12:45
6.6237,14.649,12/02/2023 20:13:45
6.6239,14.646,12/02/2023 20:14:45
6.6239,14.643,12/02/2023 20:15:45
6.6237,14.641,12/02/2023 20:16:45
6.6237,14.638,12/02/2023 20:17:45
6.6237,14.635,12/02/2023 20:18:45
6.6237,14.632,12/02/2023 20:19:45
6.6239,14.631,12/02/2023 20:20:45
6.6239,14.628,12/02/2023 20:21:45
6.6239,14.625,12/02/2023 20:22:45
6.6237,14.622,12/02/2023 20:23:45
6.6237,14.619,12/02/2023 20:24:45
6.6237,14.616,12/02/2023 20:25:45
6.6237,14.614,12/02/2023 20:26:45
6.6237,14.611,12/02/2023 20:27:45
6.6237,14.608,12/02/2023 20:28:45
6.6237,14.605,12/02/2023 20:29:45
6.6239,14.604,12/02/2023 20:30:45
6.6237,14.601,12/02/2023 20:31:45
6.6241,14.598,12/02/2023 20:32:45
6.6239,14.595,12/02/2023 20:33:45
6.6239,14.592,12/02/2023 20:34:45
6.6241,14.59,12/02/2023 20:35:45
6.6239,14.587,12/02/2023 20:36:45
6.6239,14.584,12/02/2023 20:37:45
6.6241,14.581,12/02/2023 20:38:45
6.6239,14.578,12/02/2023 20:39:45
6.6239,14.577,12/02/2023 20:40:45
6.6239,14.574,12/02/2023 20:41:45
6.6237,14.571,12/02/2023 20:42:45
6.6241,14.568,12/02/2023 20:43:45
6.6235,14.566,12/02/2023 20:44:45
6.6239,14.563,12/02/2023 20:45:45
6.6237,14.56,12/02/2023 20:46:45
6.6239,14.557,12/02/2023 20:47:45
6.6241,14.556,12/02/2023 20:48:45
6.6239,14.553,12/02/2023 20:49:45
6.6239,14.55,12/02/2023 20:50:45
6.6239,14.547,12/02/2023 20:51:45
6.6239,14.544,12/02/2023 20:52:45
6.6239,14.542,12/02/2023 20:53:45
6.6237,14.539,12/02/2023 20:54:45
6.6241,14.536,12/02/2023 20:55:45
6.6239,14.533,12/02/2023 20:56:45
6.6241,14.532,12/02/2023 20:57:45
6.6239,14.529,12/02/2023 20:58:45
6.6239,14.526,12/02/2023 20:59:45
6.6237,14.523,12/02/2023 21:00:45
6.6239,14.52,12/02/2023 21:01:45
6.6239,14.518,12/02/2023 21:02:45
6.6241,14.515,12/02/2023 21:03:45
6.6239,14.512,12/02/2023 21:04:45
6.6241,14.509,12/02/2023 21:05:45
6.6239,14.508,12/02/2023 21:06:45
6.6239,14.505,12/02/2023 21:07:45
6.6241,14.502,12/02/2023 21:08:45
6.6241,14.499,12/02/2023 21:09:45
6.6241,14.498,12/02/2023 21:10:45
6.6239,14.495,12/02/2023 21:11:45
6.6239,14.492,12/02/2023 21:12:45
6.6239,14.489,12/02/2023 21:13:45
6.6241,14.486,12/02/2023 21:14:45
6.6239,14.484,12/02/2023 21:15:45
6.6239,14.481,12/02/2023 21:16:45
6.6237,14.478,12/02/2023 21:17:45
6.6239,14.475,12/02/2023 21:18:45
6.6241,14.474,12/02/2023 21:19:45
6.6239,14.471,12/02/2023 21:20:45
6.6241,14.468,12/02/2023 21:21:45
6.6241,14.466,12/02/2023 21:22:45
6.6241,14.463,12/02/2023 21:23:45
6.6239,14.46,12/02/2023 21:24:45
6.6241,14.459,12/02/2023 21:25:45
6.6241,14.456,12/02/2023 21:26:45
6.6241,14.453,12/02/2023 21:27:45
6.6241,14.451,12/02/2023 21:28:45
6.6241,14.448,12/02/2023 21:29:45
6.6241,14.445,12/02/2023 21:30:45
6.6241,14.444,12/02/2023 21:31:45
6.6239,14.441,12/02/2023 21:32:45
6.6241,14.438,12/02/2023 21:33:45
6.6241,14.435,12/02/2023 21:34:45
6.6239,14.433,12/02/2023 21:35:45
6.6241,14.43,12/02/2023 21:36:45
6.6239,14.427,12/02/2023 21:37:45
6.6241,14.426,12/02/2023 21:38:45
6.6239,14.423,12/02/2023 21:39:45
6.6241,14.42,12/02/2023 21:40:45
6.6241,14.418,12/02/2023 21:41:45
6.6241,14.415,12/02/2023 21:42:45
6.6241,14.412,12/02/2023 21:43:45
6.6241,14.411,12/02/2023 21:44:45
6.6241,14.408,12/02/2023 21:45:45
6.6241,14.405,12/02/2023 21:46:45
6.6241,14.403,12/02/2023 21:47:45
6.6241,14.4,12/02/2023 21:48:45
6.6241,14.397,12/02/2023 21:49:45
6.6241,14.396,12/02/2023 21:50:45
6.6241,14.393,12/02/2023 21:51:45
6.6241,14.39,12/02/2023 21:52:45
6.6241,14.388,12/02/2023 21:53:45
6.6241,14.385,12/02/2023 21:54:45
6.6239,14.384,12/02/2023 21:55:45
6.6241,14.381,12/02/2023 21:56:45
6.6243,14.378,12/02/2023 21:57:45
6.6241,14.376,12/02/2023 21:58:45
6.6239,14.373,12/02/2023 21:59:45
6.6241,14.372,12/02/2023 22:00:45
6.6241,14.369,12/02/2023 22:01:45
6.6241,14.367,12/02/2023 22:02:45
6.6241,14.364,12/02/2023 22:03:45
6.6241,14.361,12/02/2023 22:04:45
6.6239,14.36,12/02/2023 22:05:45
6.6241,14.357,12/02/2023 22:06:45
6.6241,14.355,12/02/2023 22:07:45
6.6241,14.352,12/02/2023 22:08:45
6.6241,14.349,12/02/2023 22:09:45
6.6241,14.348,12/02/2023 22:10:45
6.6241,14.345,12/02/2023 22:11:45
6.6241,14.343,12/02/2023 22:12:45
6.6241,14.34,12/02/2023 22:13:45
6.6241,14.339,12/02/2023 22:14:45
6.6239,14.336,12/02/2023 22:15:45
6.6239,14.333,12/02/2023 22:16:45
6.6241,14.331,12/02/2023 22:17:45
6.6239,14.328,12/02/2023 22:18:45
6.6239,14.327,12/02/2023 22:19:45
6.6239,14.324,12/02/2023 22:20:45
6.6241,14.322,12/02/2023 22:21:45
6.6241,14.319,12/02/2023 22:22:45
6.6241,14.318,12/02/2023 22:23:45
6.6241,14.315,12/02/2023 22:24:45
6.6239,14.312,12/02/2023 22:25:45
6.6241,14.31,12/02/2023 22:26:45
6.6241,14.307,12/02/2023 22:27:45
6.6243,14.306,12/02/2023 22:28:45
6.6241,14.303,12/02/2023 22:29:45
6.6241,14.301,12/02/2023 22:30:45
6.6241,14.298,12/02/2023 22:31:45
6.6241,14.295,12/02/2023 22:32:45
6.6241,14.294,12/02/2023 22:33:45
6.6241,14.291,12/02/2023 22:34:45
6.6241,14.289,12/02/2023 22:35:45
6.6241,14.286,12/02/2023 22:36:45
6.6243,14.285,12/02/2023 22:37:45
6.6241,14.282,12/02/2023 22:38:45
6.6243,14.279,12/02/2023 22:39:45
6.6241,14.277,12/02/2023 22:40:45
6.6241,14.274,12/02/2023 22:41:45
6.6241,14.271,12/02/2023 22:42:45
6.6243,14.27,12/02/2023 22:43:45
6.6239,14.267,12/02/2023 22:44:45
6.6241,14.265,12/02/2023 22:45:45
6.6241,14.262,12/02/2023 22:46:45
6.6241,14.259,12/02/2023 22:47:45
6.6239,14.258,12/02/2023 22:48:45
6.6241,14.255,12/02/2023 22:49:45
6.6239,14.252,12/02/2023 22:50:45
6.6241,14.25,12/02/2023 22:51:45
6.6241,14.247,12/02/2023 22:52:45
6.6241,14.244,12/02/2023 22:53:45
6.6243,14.243,12/02/2023 22:54:45
6.6241,14.24,12/02/2023 22:55:45
6.6241,14.237,12/02/2023 22:56:45
6.6239,14.235,12/02/2023 22:57:45
6.6241,14.232,12/02/2023 22:58:45
6.6241,14.229,12/02/2023 22:59:45
6.6241,14.228,12/02/2023 23:00:45
6.6241,14.225,12/02/2023 23:01:45
6.6241,14.222,12/02/2023 23:02:45
6.6241,14.219,12/02/2023 23:03:45
6.6241,14.217,12/02/2023 23:04:45
6.6239,14.214,12/02/2023 23:05:45
6.6241,14.211,12/02/2023 23:06:45
6.6241,14.208,12/02/2023 23:07:45
6.6241,14.207,12/02/2023 23:08:45
6.6241,14.204,12/02/2023 23:09:45
6.6239,14.201,12/02/2023 23:10:45
6.6241,14.2,12/02/2023 23:11:45
6.6241,14.197,12/02/2023 23:12:45
6.6241,14.194,12/02/2023 23:13:45
6.6241,14.192,12/02/2023 23:14:45
6.6239,14.189,12/02/2023 23:15:45
6.6241,14.186,12/02/2023 23:16:45
6.6243,14.183,12/02/2023 23:17:45
6.6241,14.182,12/02/2023 23:18:45
6.6241,14.179,12/02/2023 23:19:45
6.6241,14.176,12/02/2023 23:20:45
6.6241,14.173,12/02/2023 23:21:45
6.6241,14.17,12/02/2023 23:22:45
6.6241,14.168,12/02/2023 23:23:45
6.6241,14.165,12/02/2023 23:24:45
6.6241,14.162,12/02/2023 23:25:45
6.6241,14.159,12/02/2023 23:26:45
6.6241,14.158,12/02/2023 23:27:45
6.6241,14.155,12/02/2023 23:28:45
6.6243,14.152,12/02/2023 23:29:45
6.6241,14.149,12/02/2023 23:30:45
6.6241,14.147,12/02/2023 23:31:45
6.6241,14.144,12/02/2023 23:32:45
6.6241,14.141,12/02/2023 23:33:45
6.6241,14.138,12/02/2023 23:34:45
6.6241,14.137,12/02/2023 23:35:45
6.6241,14.134,12/02/2023 23:36:45
6.6239,14.131,12/02/2023 23:37:45
6.6241,14.128,12/02/2023 23:38:45
6.6241,14.126,12/02/2023 23:39:45
6.6241,14.123,12/02/2023 23:40:45
6.6241,14.12,12/02/2023 23:41:45
6.6239,14.119,12/02/2023 23:42:45
6.6243,14.116,12/02/2023 23:43:45
6.6241,14.113,12/02/2023 23:44:45
6.6241,14.11,12/02/2023 23:45:45
6.6239,14.108,12/02/2023 23:46:45
6.6241,14.105,12/02/2023 23:47:45
6.6239,14.102,12/02/2023 23:48:45
6.6241,14.099,12/02/2023 23:49:45
6.6241,14.098,12/02/2023 23:50:45
6.6241,14.095,12/02/2023 23:51:45
6.6241,14.092,12/02/2023 23:52:45
6.6241,14.089,12/02/2023 23:53:45
6.6241,14.087,12/02/2023 23:54:45
6.6239,14.084,12/02/2023 23:55:45
6.6241,14.081,12/02/2023 23:56:45
6.6241,14.078,12/02/2023 23:57:45
6.6243,14.077,12/02/2023 23:58:45
6.6241,14.074,12/02/2023 23:59:45
6.6241,14.071,12/03/2023 00:00:45
6.6241,14.069,12/03/2023 00:01:45
6.6241,14.066,12/03/2023 00:02:45
6.6241,14.063,12/03/2023 00:03:45
6.6241,14.06,12/03/2023 00:04:45
6.6241,14.059,12/03/2023 00:05:45
6.6241,14.056,12/03/2023 00:06:45
6.6241,14.053,12/03/2023 00:07:45
6.6241,14.05,12/03/2023 00:08:45
6.6241,14.048,12/03/2023 00:09:45
6.6241,14.045,12/03/2023 00:10:45
6.6241,14.042,12/03/2023 00:11:45
6.6241,14.039,12/03/2023 00:12:45
6.6241,14.038,12/03/2023 00:13:45
6.6241,14.035,12/03/2023 00:14:45
6.6239,14.032,12/03/2023 00:15:45
6.6239,14.029,12/03/2023 00:16:45
6.6241,14.027,12/03/2023 00:17:45
6.6241,14.024,12/03/2023 00:18:45
6.6241,14.021,12/03/2023 00:19:45
6.6239,14.018,12/03/2023 00:20:45
6.6241,14.017,12/03/2023 00:21:45
6.6241,14.014,12/03/2023 00:22:45
6.6241,14.011,12/03/2023 00:23:45
6.6241,14.008,12/03/2023 00:24:45
6.6241,14.005,12/03/2023 00:25:45
6.6241,14.002,12/03/2023 00:26:45
6.6241,14,12/03/2023 00:27:45
6.6241,13.997,12/03/2023 00:28:45
6.6241,13.994,12/03/2023 00:29:45
6.6241,13.991,12/03/2023 00:30:45
6.6241,13.988,12/03/2023 00:31:45
6.6241,13.987,12/03/2023 00:32:45
6.6241,13.984,12/03/2023 00:33:45
6.6243,13.981,12/03/2023 00:34:45
6.6241,13.978,12/03/2023 00:35:45
6.6241,13.976,12/03/2023 00:36:45
6.6241,13.973,12/03/2023 00:37:45
6.6239,13.97,12/03/2023 00:38:45
6.6241,13.967,12/03/2023 00:39:45
6.6241,13.966,12/03/2023 00:40:45
6.6241,13.963,12/03/2023 00:41:45
6.6241,13.96,12/03/2023 00:42:45
6.6241,13.957,12/03/2023 00:43:45
6.6241,13.954,12/03/2023 00:44:45
6.6243,13.952,12/03/2023 00:45:45
6.6239,13.949,12/03/2023 00:46:45
6.6243,13.946,12/03/2023 00:47:45
6.6243,13.943,12/03/2023 00:48:45
6.6241,13.94,12/03/2023 00:49:45
6.6241,13.939,12/03/2023 00:50:45
6.6243,13.936,12/03/2023 00:51:45
6.6241,13.933,12/03/2023 00:52:45
6.6243,13.93,12/03/2023 00:53:45
6.6241,13.927,12/03/2023 00:54:45
6.6241,13.924,12/03/2023 00:55:45
6.6241,13.921,12/03/2023 00:56:45
6.6241,13.919,12/03/2023 00:57:45
6.6241,13.916,12/03/2023 00:58:45
6.6241,13.913,12/03/2023 00:59:45
6.6241,13.91,12/03/2023 01:00:45
6.6241,13.909,12/03/2023 01:01:45
6.6241,13.906,12/03/2023 01:02:45
6.6241,13.903,12/03/2023 01:03:45
6.6241,13.9,12/03/2023 01:04:45
6.6241,13.897,12/03/2023 01:05:45
6.6241,13.894,12/03/2023 01:06:45
6.6243,13.891,12/03/2023 01:07:45
6.6241,13.889,12/03/2023 01:08:45
6.6241,13.886,12/03/2023 01:09:45
6.6241,13.883,12/03/2023 01:10:45
6.6243,13.88,12/03/2023 01:11:45
6.6241,13.877,12/03/2023 01:12:45
6.6241,13.874,12/03/2023 01:13:45
6.6241,13.871,12/03/2023 01:14:45
6.6241,13.87,12/03/2023 01:15:45
6.6241,13.867,12/03/2023 01:16:45
6.6241,13.864,12/03/2023 01:17:45
6.6241,13.861,12/03/2023 01:18:45
6.6241,13.858,12/03/2023 01:19:45
6.6239,13.855,12/03/2023 01:20:45
6.6241,13.853,12/03/2023 01:21:45
6.6241,13.85,12/03/2023 01:22:45
6.6241,13.847,12/03/2023 01:23:45
6.6241,13.844,12/03/2023 01:24:45
6.6241,13.843,12/03/2023 01:25:45
6.6241,13.84,12/03/2023 01:26:45
6.6241,13.837,12/03/2023 01:27:45
6.6241,13.834,12/03/2023 01:28:45
6.6243,13.831,12/03/2023 01:29:45
6.6241,13.828,12/03/2023 01:30:45
6.6241,13.826,12/03/2023 01:31:45
6.6241,13.823,12/03/2023 01:32:45
6.6241,13.82,12/03/2023 01:33:45
6.6241,13.817,12/03/2023 01:34:45
6.6241,13.814,12/03/2023 01:35:45
6.6241,13.811,12/03/2023 01:36:45
6.6241,13.81,12/03/2023 01:37:45
6.6241,13.807,12/03/2023 01:38:45
6.6241,13.804,12/03/2023 01:39:45
6.6241,13.801,12/03/2023 01:40:45
6.6241,13.798,12/03/2023 01:41:45
6.6241,13.796,12/03/2023 01:42:45
6.6243,13.793,12/03/2023 01:43:45
6.6241,13.79,12/03/2023 01:44:45
6.6241,13.787,12/03/2023 01:45:45
6.6241,13.784,12/03/2023 01:46:45
6.6243,13.783,12/03/2023 01:47:45
6.6241,13.78,12/03/2023 01:48:45
6.6243,13.777,12/03/2023 01:49:45
6.6241,13.775,12/03/2023 01:50:45
6.6241,13.772,12/03/2023 01:51:45
6.6241,13.769,12/03/2023 01:52:45
6.6239,13.766,12/03/2023 01:53:45
6.6243,13.763,12/03/2023 01:54:45
6.6241,13.76,12/03/2023 01:55:45
6.6241,13.759,12/03/2023 01:56:45
6.6241,13.756,12/03/2023 01:57:45
6.6241,13.753,12/03/2023 01:58:45
6.6243,13.75,12/03/2023 01:59:45
6.6241,13.747,12/03/2023 02:00:45
6.6241,13.744,12/03/2023 02:01:45
6.6241,13.742,12/03/2023 02:02:45
6.6241,13.739,12/03/2023 02:03:45
6.6241,13.736,12/03/2023 02:04:45
6.6241,13.733,12/03/2023 02:05:45
6.6243,13.73,12/03/2023 02:06:45
6.6243,13.727,12/03/2023 02:07:45
6.6243,13.724,12/03/2023 02:08:45
6.6241,13.721,12/03/2023 02:09:45
6.6241,13.72,12/03/2023 02:10:45
6.6241,13.717,12/03/2023 02:11:45
6.6241,13.714,12/03/2023 02:12:45
6.6241,13.711,12/03/2023 02:13:45
6.6243,13.708,12/03/2023 02:14:45
6.6241,13.706,12/03/2023 02:15:45
6.6241,13.703,12/03/2023 02:16:45
6.6241,13.7,12/03/2023 02:17:45
6.6241,13.697,12/03/2023 02:18:45
6.6241,13.694,12/03/2023 02:19:45
6.6241,13.691,12/03/2023 02:20:45
6.6241,13.69,12/03/2023 02:21:45
6.6243,13.687,12/03/2023 02:22:45
6.6241,13.684,12/03/2023 02:23:45
6.6241,13.681,12/03/2023 02:24:45
6.6241,13.678,12/03/2023 02:25:45
6.6241,13.675,12/03/2023 02:26:45
6.6241,13.673,12/03/2023 02:27:45
6.6241,13.67,12/03/2023 02:28:45
6.6241,13.667,12/03/2023 02:29:45
6.6241,13.664,12/03/2023 02:30:45
6.6241,13.661,12/03/2023 02:31:45
6.6241,13.658,12/03/2023 02:32:45
6.6241,13.657,12/03/2023 02:33:45
6.6241,13.654,12/03/2023 02:34:45
6.6241,13.651,12/03/2023 02:35:45
6.6241,13.648,12/03/2023 02:36:45
6.6241,13.645,12/03/2023 02:37:45
6.6241,13.642,12/03/2023 02:38:45
6.6241,13.638,12/03/2023 02:39:45
6.6241,13.635,12/03/2023 02:40:45
6.6241,13.632,12/03/2023 02:41:45
6.6241,13.629,12/03/2023 02:42:45
6.6243,13.628,12/03/2023 02:43:45
6.6243,13.625,12/03/2023 02:44:45
6.6241,13.622,12/03/2023 02:45:45
6.6241,13.619,12/03/2023 02:46:45
6.6241,13.616,12/03/2023 02:47:45
6.6241,13.614,12/03/2023 02:48:45
6.6241,13.61,12/03/2023 02:49:45
6.6241,13.607,12/03/2023 02:50:45
6.6241,13.604,12/03/2023 02:51:45
6.6241,13.602,12/03/2023 02:52:45
6.6241,13.599,12/03/2023 02:53:45
6.6241,13.596,12/03/2023 02:54:45
6.6241,13.593,12/03/2023 02:55:45
6.6241,13.59,12/03/2023 02:56:45
6.6241,13.587,12/03/2023 02:57:45
6.6241,13.584,12/03/2023 02:58:45
6.6241,13.581,12/03/2023 02:59:45
6.6241,13.578,12/03/2023 03:00:45
6.6241,13.577,12/03/2023 03:01:45
6.6243,13.574,12/03/2023 03:02:45
6.6239,13.571,12/03/2023 03:03:45
6.6241,13.568,12/03/2023 03:04:45
6.6241,13.565,12/03/2023 03:05:45
6.6241,13.562,12/03/2023 03:06:45
6.6243,13.559,12/03/2023 03:07:45
6.6241,13.556,12/03/2023 03:08:45
6.6243,13.553,12/03/2023 03:09:45
6.6241,13.55,12/03/2023 03:10:45
6.6241,13.548,12/03/2023 03:11:45
6.6241,13.545,12/03/2023 03:12:45
6.6241,13.542,12/03/2023 03:13:45
6.6241,13.539,12/03/2023 03:14:45
6.6243,13.536,12/03/2023 03:15:45
6.6241,13.535,12/03/2023 03:16:45
6.6243,13.532,12/03/2023 03:17:45
6.6241,13.529,12/03/2023 03:18:45
6.6241,13.526,12/03/2023 03:19:45
6.6241,13.523,12/03/2023 03:20:45
6.6243,13.52,12/03/2023 03:21:45
6.6241,13.518,12/03/2023 03:22:45
6.6241,13.515,12/03/2023 03:23:45
6.6243,13.512,12/03/2023 03:24:45
6.6241,13.509,12/03/2023 03:25:45
6.6243,13.506,12/03/2023 03:26:45
6.6243,13.503,12/03/2023 03:27:45
6.6241,13.5,12/03/2023 03:28:45
6.6243,13.499,12/03/2023 03:29:45
6.6243,13.496,12/03/2023 03:30:45
6.6241,13.493,12/03/2023 03:31:45
6.6241,13.49,12/03/2023 03:32:45
6.6241,13.487,12/03/2023 03:33:45
6.6241,13.484,12/03/2023 03:34:45
6.6241,13.481,12/03/2023 03:35:45
6.6241,13.479,12/03/2023 03:36:45
6.6241,13.476,12/03/2023 03:37:45
6.6241,13.473,12/03/2023 03:38:45
6.6241,13.47,12/03/2023 03:39:45
6.6243,13.467,12/03/2023 03:40:45
6.6241,13.464,12/03/2023 03:41:45
6.6243,13.461,12/03/2023 03:42:45
6.6241,13.458,12/03/2023 03:43:45
6.6241,13.457,12/03/2023 03:44:45
6.6241,13.454,12/03/2023 03:45:45
6.6241,13.451,12/03/2023 03:46:45
6.6243,13.448,12/03/2023 03:47:45
6.6241,13.445,12/03/2023 03:48:45
6.6241,13.442,12/03/2023 03:49:45
6.6243,13.439,12/03/2023 03:50:45
6.6241,13.437,12/03/2023 03:51:45
6.6243,13.434,12/03/2023 03:52:45
6.6243,13.431,12/03/2023 03:53:45
6.6241,13.428,12/03/2023 03:54:45
6.6243,13.425,12/03/2023 03:55:45
6.6241,13.424,12/03/2023 03:56:45
6.6241,13.421,12/03/2023 03:57:45
6.6241,13.418,12/03/2023 03:58:45
6.6241,13.415,12/03/2023 03:59:45
6.6241,13.412,12/03/2023 04:00:45
6.6241,13.41,12/03/2023 04:01:45
6.6241,13.407,12/03/2023 04:02:45
6.6241,13.406,12/03/2023 04:03:45
6.6243,13.403,12/03/2023 04:04:45
6.6241,13.4,12/03/2023 04:05:45
6.6241,13.397,12/03/2023 04:06:45
6.6243,13.394,12/03/2023 04:07:45
6.6243,13.392,12/03/2023 04:08:45
6.6241,13.389,12/03/2023 04:09:45
6.6241,13.386,12/03/2023 04:10:45
6.6241,13.383,12/03/2023 04:11:45
6.6243,13.38,12/03/2023 04:12:45
6.6241,13.379,12/03/2023 04:13:45
6.6241,13.376,12/03/2023 04:14:45
6.6241,13.373,12/03/2023 04:15:45
6.6241,13.37,12/03/2023 04:16:45
6.6243,13.367,12/03/2023 04:17:45
6.6241,13.365,12/03/2023 04:18:45
6.6241,13.362,12/03/2023 04:19:45
6.6243,13.359,12/03/2023 04:20:45
6.6241,13.357,12/03/2023 04:21:45
6.6241,13.354,12/03/2023 04:22:45
6.6241,13.351,12/03/2023 04:23:45
6.6243,13.35,12/03/2023 04:24:45
6.6241,13.347,12/03/2023 04:25:45
6.6243,13.344,12/03/2023 04:26:45
6.6241,13.341,12/03/2023 04:27:45
6.6241,13.339,12/03/2023 04:28:45
6.6241,13.336,12/03/2023 04:29:45
6.6243,13.333,12/03/2023 04:30:45
6.6243,13.332,12/03/2023 04:31:45
6.6241,13.329,12/03/2023 04:32:45
6.6239,13.327,12/03/2023 04:33:45
6.6241,13.324,12/03/2023 04:34:45
6.6243,13.321,12/03/2023 04:35:45
6.6243,13.318,12/03/2023 04:36:45
6.6243,13.315,12/03/2023 04:37:45
6.6241,13.314,12/03/2023 04:38:45
6.6241,13.311,12/03/2023 04:39:45
6.6241,13.308,12/03/2023 04:40:45
6.6241,13.306,12/03/2023 04:41:45
6.6243,13.303,12/03/2023 04:42:45
6.6241,13.3,12/03/2023 04:43:45
6.6241,13.299,12/03/2023 04:44:45
6.6241,13.296,12/03/2023 04:45:45
6.6243,13.293,12/03/2023 04:46:45
6.6241,13.291,12/03/2023 04:47:45
6.6241,13.288,12/03/2023 04:48:45
6.6241,13.285,12/03/2023 04:49:45
6.6243,13.284,12/03/2023 04:50:45
6.6241,13.281,12/03/2023 04:51:45
6.6241,13.278,12/03/2023 04:52:45
6.6241,13.276,12/03/2023 04:53:45
6.6241,13.273,12/03/2023 04:54:45
6.6243,13.27,12/03/2023 04:55:45
6.6243,13.269,12/03/2023 04:56:45
6.6243,13.266,12/03/2023 04:57:45
6.6243,13.264,12/03/2023 04:58:45
6.6243,13.261,12/03/2023 04:59:45
6.6243,13.258,12/03/2023 05:00:45
6.6243,13.257,12/03/2023 05:01:45
6.6243,13.254,12/03/2023 05:02:45
6.6241,13.252,12/03/2023 05:03:45
6.6243,13.249,12/03/2023 05:04:45
6.6241,13.246,12/03/2023 05:05:45
6.6241,13.245,12/03/2023 05:06:45
6.6243,13.242,12/03/2023 05:07:45
6.6243,13.239,12/03/2023 05:08:45
6.6241,13.237,12/03/2023 05:09:45
6.6243,13.234,12/03/2023 05:10:45
6.6241,13.231,12/03/2023 05:11:45
6.6241,13.23,12/03/2023 05:12:45
6.6241,13.227,12/03/2023 05:13:45
6.6241,13.224,12/03/2023 05:14:45
6.6241,13.222,12/03/2023 05:15:45
6.6243,13.219,12/03/2023 05:16:45
6.6241,13.216,12/03/2023 05:17:45
6.6241,13.215,12/03/2023 05:18:45
6.6241,13.212,12/03/2023 05:19:45
6.6241,13.21,12/03/2023 05:20:45
6.6243,13.207,12/03/2023 05:21:45
6.6241,13.204,12/03/2023 05:22:45
6.6243,13.203,12/03/2023 05:23:45
6.6243,13.2,12/03/2023 05:24:45
6.6243,13.198,12/03/2023 05:25:45
6.6241,13.195,12/03/2023 05:26:45
6.6243,13.192,12/03/2023 05:27:45
6.6241,13.191,12/03/2023 05:28:45
6.6243,13.188,12/03/2023 05:29:45
6.6241,13.186,12/03/2023 05:30:45
6.6243,13.183,12/03/2023 05:31:45
6.6241,13.18,12/03/2023 05:32:45
6.6239,13.18,12/03/2023 05:33:45
6.6241,13.175,12/03/2023 05:34:45
6.6241,13.174,12/03/2023 05:35:45
6.6241,13.171,12/03/2023 05:36:45
6.6243,13.168,12/03/2023 05:37:45
6.6241,13.166,12/03/2023 05:38:45
6.6243,13.163,12/03/2023 05:39:45
6.6241,13.162,12/03/2023 05:40:45
6.6243,13.159,12/03/2023 05:41:45
6.6241,13.157,12/03/2023 05:42:45
6.6243,13.154,12/03/2023 05:43:45
6.6243,13.151,12/03/2023 05:44:45
6.6241,13.15,12/03/2023 05:45:45
6.6241,13.147,12/03/2023 05:46:45
6.6241,13.145,12/03/2023 05:47:45
6.6239,13.144,12/03/2023 05:48:45
6.6241,13.141,12/03/2023 05:49:45
6.6241,13.138,12/03/2023 05:50:45
6.6243,13.136,12/03/2023 05:51:45
6.6241,13.133,12/03/2023 05:52:45
6.6241,13.132,12/03/2023 05:53:45
6.6243,13.129,12/03/2023 05:54:45
6.6241,13.127,12/03/2023 05:55:45
6.6241,13.124,12/03/2023 05:56:45
6.6243,13.123,12/03/2023 05:57:45
6.6241,13.12,12/03/2023 05:58:45
6.6241,13.118,12/03/2023 05:59:45
6.6241,13.115,12/03/2023 06:00:45
6.6241,13.114,12/03/2023 06:01:45
6.6241,13.111,12/03/2023 06:02:45
6.6241,13.109,12/03/2023 06:03:45
6.6241,13.108,12/03/2023 06:04:45
6.6241,13.105,12/03/2023 06:05:45
6.6241,13.103,12/03/2023 06:06:45
6.6241,13.1,12/03/2023 06:07:45
6.6241,13.099,12/03/2023 06:08:45
6.6241,13.096,12/03/2023 06:09:45
6.6241,13.094,12/03/2023 06:10:45
6.6241,13.093,12/03/2023 06:11:45
6.6241,13.09,12/03/2023 06:12:45
6.6241,13.088,12/03/2023 06:13:45
6.6241,13.085,12/03/2023 06:14:45
6.6241,13.084,12/03/2023 06:15:45
6.6241,13.082,12/03/2023 06:16:45
6.6241,13.079,12/03/2023 06:17:45
6.6243,13.078,12/03/2023 06:18:45
6.6241,13.076,12/03/2023 06:19:45
6.6241,13.073,12/03/2023 06:20:45
6.6239,13.072,12/03/2023 06:21:45
6.6241,13.07,12/03/2023 06:22:45
6.6241,13.067,12/03/2023 06:23:45
6.6239,13.066,12/03/2023 06:24:45
6.6241,13.064,12/03/2023 06:25:45
6.6241,13.063,12/03/2023 06:26:45
6.6241,13.06,12/03/2023 06:27:45
6.6239,13.058,12/03/2023 06:28:45
6.6241,13.057,12/03/2023 06:29:45
6.6241,13.055,12/03/2023 06:30:45
6.6241,13.052,12/03/2023 06:31:45
6.6241,13.051,12/03/2023 06:32:45
6.6241,13.049,12/03/2023 06:33:45
6.6241,13.048,12/03/2023 06:34:45
6.6241,13.046,12/03/2023 06:35:45
6.6239,13.044,12/03/2023 06:36:45
6.6241,13.041,12/03/2023 06:37:45
6.6241,13.04,12/03/2023 06:38:45
6.6241,13.038,12/03/2023 06:39:45
6.6241,13.037,12/03/2023 06:40:45
6.6239,13.035,12/03/2023 06:41:45
6.6241,13.034,12/03/2023 06:42:45
6.6243,13.032,12/03/2023 06:43:45
6.6241,13.031,12/03/2023 06:44:45
6.6241,13.028,12/03/2023 06:45:45
6.6241,13.026,12/03/2023 06:46:45
6.6241,13.025,12/03/2023 06:47:45
6.6241,13.023,12/03/2023 06:48:45
6.6241,13.022,12/03/2023 06:49:45
6.6241,13.02,12/03/2023 06:50:45
6.6241,13.019,12/03/2023 06:51:45
6.6239,13.017,12/03/2023 06:52:45
6.6241,13.016,12/03/2023 06:53:45
6.6241,13.014,12/03/2023 06:54:45
6.6241,13.013,12/03/2023 06:55:45
6.6241,13.013,12/03/2023 06:56:45
6.6241,13.011,12/03/2023 06:57:45
6.6241,13.01,12/03/2023 06:58:45
6.6241,13.008,12/03/2023 06:59:45
6.6241,13.007,12/03/2023 07:00:45
6.6241,13.005,12/03/2023 07:01:45
6.6241,13.005,12/03/2023 07:02:45
6.6241,13.004,12/03/2023 07:03:45
6.6239,13.002,12/03/2023 07:04:45
6.6241,13.001,12/03/2023 07:05:45
6.6241,13.001,12/03/2023 07:06:45
6.6241,12.999,12/03/2023 07:07:45
6.6241,12.998,12/03/2023 07:08:45
6.6241,12.998,12/03/2023 07:09:45
6.6241,12.996,12/03/2023 07:10:45
6.6239,12.995,12/03/2023 07:11:45
6.6241,12.995,12/03/2023 07:12:45
6.6239,12.993,12/03/2023 07:13:45
6.6239,12.993,12/03/2023 07:14:45
6.6239,12.992,12/03/2023 07:15:45
6.6241,12.992,12/03/2023 07:16:45
6.6239,12.992,12/03/2023 07:17:45
6.6241,12.99,12/03/2023 07:18:45
6.6239,12.99,12/03/2023 07:19:45
6.6239,12.99,12/03/2023 07:20:45
6.6239,12.989,12/03/2023 07:21:45
6.6239,12.989,12/03/2023 07:22:45
6.6241,12.989,12/03/2023 07:23:45
6.6241,12.989,12/03/2023 07:24:45
6.6239,12.987,12/03/2023 07:25:45
6.6239,12.987,12/03/2023 07:26:45
6.6241,12.987,12/03/2023 07:27:45
6.6239,12.987,12/03/2023 07:28:45
6.6239,12.987,12/03/2023 07:29:45
6.6241,12.987,12/03/2023 07:30:45
6.6239,12.987,12/03/2023 07:31:45
6.6241,12.987,12/03/2023 07:32:45
6.6239,12.987,12/03/2023 07:33:45
6.6239,12.987,12/03/2023 07:34:45
6.6241,12.987,12/03/2023 07:35:45
6.6241,12.987,12/03/2023 07:36:45
6.6241,12.989,12/03/2023 07:37:45
6.6239,12.989,12/03/2023 07:38:45
6.6241,12.989,12/03/2023 07:39:45
6.6241,12.989,12/03/2023 07:40:45
6.6239,12.99,12/03/2023 07:41:45
6.6239,12.99,12/03/2023 07:42:45
6.6239,12.99,12/03/2023 07:43:45
6.6239,12.992,12/03/2023 07:44:45
6.6239,12.992,12/03/2023 07:45:45
6.6241,12.993,12/03/2023 07:46:45
6.6239,12.993,12/03/2023 07:47:45
6.6239,12.995,12/03/2023 07:48:45
6.6239,12.996,12/03/2023 07:49:45
6.6239,12.996,12/03/2023 07:50:45
6.6241,12.998,12/03/2023 07:51:45
6.6241,12.998,12/03/2023 07:52:45
6.6239,12.999,12/03/2023 07:53:45
6.6239,13.001,12/03/2023 07:54:45
6.6241,13.002,12/03/2023 07:55:45
6.6239,13.002,12/03/2023 07:56:45
6.6241,13.004,12/03/2023 07:57:45
6.6241,13.005,12/03/2023 07:58:45
6.6239,13.007,12/03/2023 07:59:45
6.6239,13.008,12/03/2023 08:00:45
6.6241,13.01,12/03/2023 08:01:45
6.6241,13.011,12/03/2023 08:02:45
6.6239,13.013,12/03/2023 08:03:45
6.6241,13.014,12/03/2023 08:04:45
6.6237,13.016,12/03/2023 08:05:45
6.6239,13.017,12/03/2023 08:06:45
6.6239,13.019,12/03/2023 08:07:45
6.6239,13.02,12/03/2023 08:08:45
6.6239,13.023,12/03/2023 08:09:45
6.6239,13.025,12/03/2023 08:10:45
6.6239,13.026,12/03/2023 08:11:45
6.6239,13.029,12/03/2023 08:12:45
6.6239,13.031,12/03/2023 08:13:45
6.6237,13.032,12/03/2023 08:14:45
6.6239,13.035,12/03/2023 08:15:45
6.6237,13.037,12/03/2023 08:16:45
6.6239,13.04,12/03/2023 08:17:45
6.6239,13.041,12/03/2023 08:18:45
6.6239,13.044,12/03/2023 08:19:45
6.6239,13.046,12/03/2023 08:20:45
6.6237,13.049,12/03/2023 08:21:45
6.6237,13.052,12/03/2023 08:22:45
6.6239,13.054,12/03/2023 08:23:45
6.6239,13.057,12/03/2023 08:24:45
6.6239,13.06,12/03/2023 08:25:45
6.6239,13.063,12/03/2023 08:26:45
6.6239,13.066,12/03/2023 08:27:45
6.6239,13.067,12/03/2023 08:28:45
6.6239,13.07,12/03/2023 08:29:45
6.6237,13.073,12/03/2023 08:30:45
6.6239,13.076,12/03/2023 08:31:45
6.6237,13.079,12/03/2023 08:32:45
6.6239,13.082,12/03/2023 08:33:45
6.6239,13.085,12/03/2023 08:34:45
6.6239,13.088,12/03/2023 08:35:45
6.6239,13.093,12/03/2023 08:36:45
6.6239,13.096,12/03/2023 08:37:45
6.6239,13.099,12/03/2023 08:38:45
6.6237,13.102,12/03/2023 08:39:45
6.6239,13.105,12/03/2023 08:40:45
6.6239,13.109,12/03/2023 08:41:45
6.6239,13.112,12/03/2023 08:42:45
6.6239,13.115,12/03/2023 08:43:45
6.6239,13.12,12/03/2023 08:44:45
6.6239,13.123,12/03/2023 08:45:45
6.6239,13.127,12/03/2023 08:46:45
6.6239,13.13,12/03/2023 08:47:45
6.6239,13.135,12/03/2023 08:48:45
6.6239,13.139,12/03/2023 08:49:45
6.6239,13.142,12/03/2023 08:50:45
6.6237,13.147,12/03/2023 08:51:45
6.6239,13.151,12/03/2023 08:52:45
6.6237,13.154,12/03/2023 08:53:45
6.6237,13.159,12/03/2023 08:54:45
6.6239,13.163,12/03/2023 08:55:45
6.6237,13.168,12/03/2023 08:56:45
6.6239,13.172,12/03/2023 08:57:45
6.6239,13.177,12/03/2023 08:58:45
6.6237,13.181,12/03/2023 08:59:45
6.6237,13.186,12/03/2023 09:00:45
6.6239,13.191,12/03/2023 09:01:45
6.6239,13.195,12/03/2023 09:02:45
6.6237,13.2,12/03/2023 09:03:45
6.6239,13.204,12/03/2023 09:04:45
6.6239,13.209,12/03/2023 09:05:45
6.6237,13.215,12/03/2023 09:06:45
6.6237,13.219,12/03/2023 09:07:45
6.6239,13.224,12/03/2023 09:08:45
6.6239,13.23,12/03/2023 09:09:45
6.6239,13.234,12/03/2023 09:10:45
6.6239,13.24,12/03/2023 09:11:45
6.6237,13.245,12/03/2023 09:12:45
6.6237,13.251,12/03/2023 09:13:45
6.6239,13.255,12/03/2023 09:14:45
6.6237,13.261,12/03/2023 09:15:45
6.6239,13.266,12/03/2023 09:16:45
6.6239,13.272,12/03/2023 09:17:45
6.6239,13.278,12/03/2023 09:18:45
6.6239,13.284,12/03/2023 09:19:45
6.6239,13.288,12/03/2023 09:20:45
6.6239,13.294,12/03/2023 09:21:45
6.6237,13.3,12/03/2023 09:22:45
6.6239,13.306,12/03/2023 09:23:45
6.6239,13.312,12/03/2023 09:24:45
6.6239,13.317,12/03/2023 09:25:45
6.6237,13.323,12/03/2023 09:26:45
6.6237,13.329,12/03/2023 09:27:45
6.6237,13.335,12/03/2023 09:28:45
6.6237,13.341,12/03/2023 09:29:45
6.6237,13.347,12/03/2023 09:30:45
6.6237,13.353,12/03/2023 09:31:45
6.6237,13.359,12/03/2023 09:32:45
6.6237,13.365,12/03/2023 09:33:45
6.6237,13.373,12/03/2023 09:34:45
6.6237,13.379,12/03/2023 09:35:45
6.6237,13.385,12/03/2023 09:36:45
6.6237,13.391,12/03/2023 09:37:45
6.6237,13.397,12/03/2023 09:38:45
6.6237,13.404,12/03/2023 09:39:45
6.6237,13.41,12/03/2023 09:40:45
6.6237,13.416,12/03/2023 09:41:45
6.6237,13.424,12/03/2023 09:42:45
6.6237,13.43,12/03/2023 09:43:45
6.6237,13.437,12/03/2023 09:44:45
6.6237,13.443,12/03/2023 09:45:45
6.6237,13.451,12/03/2023 09:46:45
6.6237,13.457,12/03/2023 09:47:45
6.6237,13.464,12/03/2023 09:48:45
6.6237,13.47,12/03/2023 09:49:45
6.6237,13.478,12/03/2023 09:50:45
6.6237,13.485,12/03/2023 09:51:45
6.6237,13.491,12/03/2023 09:52:45
6.6237,13.499,12/03/2023 09:53:45
6.6237,13.506,12/03/2023 09:54:45
6.6237,13.512,12/03/2023 09:55:45
6.6237,13.52,12/03/2023 09:56:45
6.6237,13.527,12/03/2023 09:57:45
6.6237,13.535,12/03/2023 09:58:45
6.6237,13.541,12/03/2023 09:59:45
6.6235,13.548,12/03/2023 10:00:45
6.6237,13.556,12/03/2023 10:01:45
6.6237,13.563,12/03/2023 10:02:45
6.6237,13.571,12/03/2023 10:03:45
6.6237,13.578,12/03/2023 10:04:45
6.6237,13.586,12/03/2023 10:05:45
6.6237,13.593,12/03/2023 10:06:45
6.6237,13.599,12/03/2023 10:07:45
6.6237,13.607,12/03/2023 10:08:45
6.6237,13.614,12/03/2023 10:09:45
6.6237,13.622,12/03/2023 10:10:45
6.6237,13.629,12/03/2023 10:11:45
6.6237,13.637,12/03/2023 10:12:45
6.6237,13.645,12/03/2023 10:13:45
6.6237,13.652,12/03/2023 10:14:45
6.6237,13.66,12/03/2023 10:15:45
6.6237,13.667,12/03/2023 10:16:45
6.6237,13.673,12/03/2023 10:17:45
6.6237,13.681,12/03/2023 10:18:45
6.6237,13.69,12/03/2023 10:19:45
6.6235,13.696,12/03/2023 10:20:45
6.6237,13.705,12/03/2023 10:21:45
6.6237,13.712,12/03/2023 10:22:45
6.6237,13.72,12/03/2023 10:23:45
6.6237,13.727,12/03/2023 10:24:45
6.6237,13.735,12/03/2023 10:25:45
6.6237,13.742,12/03/2023 10:26:45
6.6237,13.75,12/03/2023 10:27:45
6.6237,13.757,12/03/2023 10:28:45
6.6237,13.765,12/03/2023 10:29:45
6.6235,13.772,12/03/2023 10:30:45
6.6237,13.78,12/03/2023 10:31:45
6.6237,13.787,12/03/2023 10:32:45
6.6237,13.795,12/03/2023 10:33:45
6.6235,13.802,12/03/2023 10:34:45
6.6235,13.81,12/03/2023 10:35:45
6.6235,13.817,12/03/2023 10:36:45
6.6235,13.825,12/03/2023 10:37:45
6.6237,13.832,12/03/2023 10:38:45
6.6237,13.841,12/03/2023 10:39:45
6.6237,13.849,12/03/2023 10:40:45
6.6237,13.856,12/03/2023 10:41:45
6.6237,13.864,12/03/2023 10:42:45
6.6237,13.871,12/03/2023 10:43:45
6.6235,13.879,12/03/2023 10:44:45
6.6237,13.886,12/03/2023 10:45:45
6.6237,13.894,12/03/2023 10:46:45
6.6235,13.901,12/03/2023 10:47:45
6.6235,13.909,12/03/2023 10:48:45
6.6237,13.916,12/03/2023 10:49:45
6.6237,13.924,12/03/2023 10:50:45
6.6237,13.931,12/03/2023 10:51:45
6.6237,13.939,12/03/2023 10:52:45
6.6235,13.946,12/03/2023 10:53:45
6.6235,13.954,12/03/2023 10:54:45
6.6235,13.961,12/03/2023 10:55:45
6.6235,13.969,12/03/2023 10:56:45
6.6237,13.976,12/03/2023 10:57:45
6.6235,13.984,12/03/2023 10:58:45
6.6235,13.991,12/03/2023 10:59:45
6.6237,13.999,12/03/2023 11:00:45
6.6235,14.006,12/03/2023 11:01:45
6.6235,14.014,12/03/2023 11:02:45
6.6237,14.021,12/03/2023 11:03:45
6.6235,14.029,12/03/2023 11:04:45
6.6237,14.035,12/03/2023 11:05:45
6.6235,14.042,12/03/2023 11:06:45
6.6235,14.05,12/03/2023 11:07:45
6.6237,14.057,12/03/2023 11:08:45
6.6237,14.065,12/03/2023 11:09:45
6.6237,14.072,12/03/2023 11:10:45
6.6237,14.08,12/03/2023 11:11:45
6.6235,14.087,12/03/2023 11:12:45
6.6235,14.095,12/03/2023 11:13:45
6.6237,14.102,12/03/2023 11:14:45
6.6235,14.11,12/03/2023 11:15:45
6.6237,14.116,12/03/2023 11:16:45
6.6235,14.123,12/03/2023 11:17:45
6.6235,14.131,12/03/2023 11:18:45
6.6237,14.138,12/03/2023 11:19:45
6.6237,14.146,12/03/2023 11:20:45
6.6237,14.153,12/03/2023 11:21:45
6.6237,14.161,12/03/2023 11:22:45
6.6237,14.168,12/03/2023 11:23:45
6.6237,14.176,12/03/2023 11:24:45
6.6237,14.183,12/03/2023 11:25:45
6.6235,14.189,12/03/2023 11:26:45
6.6237,14.197,12/03/2023 11:27:45
6.6237,14.204,12/03/2023 11:28:45
6.6237,14.211,12/03/2023 11:29:45
6.6237,14.219,12/03/2023 11:30:45
6.6237,14.226,12/03/2023 11:31:45
6.6237,14.234,12/03/2023 11:32:45
6.6235,14.241,12/03/2023 11:33:45
6.6237,14.249,12/03/2023 11:34:45
6.6237,14.256,12/03/2023 11:35:45
6.6237,14.264,12/03/2023 11:36:45
6.6237,14.27,12/03/2023 11:37:45
6.6237,14.277,12/03/2023 11:38:45
6.6237,14.285,12/03/2023 11:39:45
6.6237,14.292,12/03/2023 11:40:45
6.6237,14.3,12/03/2023 11:41:45
6.6237,14.307,12/03/2023 11:42:45
6.6239,14.315,12/03/2023 11:43:45
6.6239,14.322,12/03/2023 11:44:45
6.6239,14.33,12/03/2023 11:45:45
6.6241,14.337,12/03/2023 11:46:45
6.6241,14.345,12/03/2023 11:47:45
6.6243,14.352,12/03/2023 11:48:45
6.6241,14.36,12/03/2023 11:49:45
6.6243,14.367,12/03/2023 11:50:45
6.6245,14.375,12/03/2023 11:51:45
6.6245,14.382,12/03/2023 11:52:45
6.6243,14.39,12/03/2023 11:53:45
6.6245,14.397,12/03/2023 11:54:45
6.6247,14.405,12/03/2023 11:55:45
6.6247,14.412,12/03/2023 11:56:45
6.6247,14.42,12/03/2023 11:57:45
6.6247,14.427,12/03/2023 11:58:45
6.6249,14.435,12/03/2023 11:59:45
6.6249,14.442,12/03/2023 12:00:45
6.6253,14.45,12/03/2023 12:01:45
6.6253,14.457,12/03/2023 12:02:45
6.6253,14.465,12/03/2023 12:03:45
6.6255,14.472,12/03/2023 12:04:45
6.6255,14.48,12/03/2023 12:05:45
6.6256,14.487,12/03/2023 12:06:45
6.6255,14.495,12/03/2023 12:07:45
6.6255,14.502,12/03/2023 12:08:45
6.6256,14.509,12/03/2023 12:09:45
6.6256,14.517,12/03/2023 12:10:45
6.6258,14.524,12/03/2023 12:11:45
6.6258,14.532,12/03/2023 12:12:45
6.626,14.539,12/03/2023 12:13:45
6.6258,14.547,12/03/2023 12:14:45
6.6258,14.554,12/03/2023 12:15:45
6.6256,14.56,12/03/2023 12:16:45
6.626,14.568,12/03/2023 12:17:45
6.6262,14.575,12/03/2023 12:18:45
6.6264,14.583,12/03/2023 12:19:45
6.6264,14.59,12/03/2023 12:20:45
6.6264,14.598,12/03/2023 12:21:45
6.6264,14.605,12/03/2023 12:22:45
6.6264,14.613,12/03/2023 12:23:45
6.6264,14.619,12/03/2023 12:24:45
6.6266,14.626,12/03/2023 12:25:45
6.6266,14.634,12/03/2023 12:26:45
6.6266,14.641,12/03/2023 12:27:45
6.6266,14.649,12/03/2023 12:28:45
6.6268,14.655,12/03/2023 12:29:45
6.6266,14.662,12/03/2023 12:30:45
6.6266,14.67,12/03/2023 12:31:45
6.6268,14.677,12/03/2023 12:32:45
6.6266,14.683,12/03/2023 12:33:45
6.6266,14.691,12/03/2023 12:34:45
6.6266,14.698,12/03/2023 12:35:45
6.6266,14.704,12/03/2023 12:36:45
6.6268,14.711,12/03/2023 12:37:45
6.6268,14.719,12/03/2023 12:38:45
6.6268,14.725,12/03/2023 12:39:45
6.6268,14.732,12/03/2023 12:40:45
6.6268,14.74,12/03/2023 12:41:45
6.6268,14.746,12/03/2023 12:42:45
6.6268,14.753,12/03/2023 12:43:45
6.6266,14.759,12/03/2023 12:44:45
6.6266,14.767,12/03/2023 12:45:45
6.6268,14.773,12/03/2023 12:46:45
6.6268,14.78,12/03/2023 12:47:45
6.6266,14.788,12/03/2023 12:48:45
6.6268,14.794,12/03/2023 12:49:45
6.6268,14.801,12/03/2023 12:50:45
6.6266,14.807,12/03/2023 12:51:45
6.6268,14.815,12/03/2023 12:52:45
6.6266,14.821,12/03/2023 12:53:45
6.6268,14.828,12/03/2023 12:54:45
6.6268,14.834,12/03/2023 12:55:45
6.6268,14.84,12/03/2023 12:56:45
6.6268,14.848,12/03/2023 12:57:45
6.6268,14.853,12/03/2023 12:58:45
6.6268,14.861,12/03/2023 12:59:45
6.6268,14.867,12/03/2023 13:00:45
6.6268,14.873,12/03/2023 13:01:45
6.6268,14.88,12/03/2023 13:02:45
6.6268,14.886,12/03/2023 13:03:45
6.6268,14.892,12/03/2023 13:04:45
6.6268,14.898,12/03/2023 13:05:45
6.6268,14.906,12/03/2023 13:06:45
6.6268,14.912,12/03/2023 13:07:45
6.6268,14.918,12/03/2023 13:08:45
6.6268,14.924,12/03/2023 13:09:45
6.6268,14.93,12/03/2023 13:10:45
6.6268,14.936,12/03/2023 13:11:45
6.6268,14.942,12/03/2023 13:12:45
6.6268,14.949,12/03/2023 13:13:45
6.6268,14.955,12/03/2023 13:14:45
6.6268,14.961,12/03/2023 13:15:45
6.6268,14.967,12/03/2023 13:16:45
6.6268,14.973,12/03/2023 13:17:45
6.6268,14.979,12/03/2023 13:18:45
6.6268,14.985,12/03/2023 13:19:45
6.6268,14.989,12/03/2023 13:20:45
6.6268,14.995,12/03/2023 13:21:45
6.6268,15.001,12/03/2023 13:22:45
6.6268,15.007,12/03/2023 13:23:45
6.6268,15.013,12/03/2023 13:24:45
6.6268,15.018,12/03/2023 13:25:45
6.6268,15.024,12/03/2023 13:26:45
6.6268,15.03,12/03/2023 13:27:45
6.6268,15.034,12/03/2023 13:28:45
6.6268,15.04,12/03/2023 13:29:45
6.6268,15.046,12/03/2023 13:30:45
6.6268,15.051,12/03/2023 13:31:45
6.6268,15.057,12/03/2023 13:32:45
6.6268,15.061,12/03/2023 13:33:45
6.6268,15.067,12/03/2023 13:34:45
6.6268,15.072,12/03/2023 13:35:45
6.627,15.078,12/03/2023 13:36:45
6.6268,15.082,12/03/2023 13:37:45
6.6268,15.088,12/03/2023 13:38:45
6.6268,15.093,12/03/2023 13:39:45
6.6268,15.097,12/03/2023 13:40:45
6.6268,15.102,12/03/2023 13:41:45
6.6268,15.108,12/03/2023 13:42:45
6.6268,15.112,12/03/2023 13:43:45
6.6268,15.116,12/03/2023 13:44:45
6.627,15.121,12/03/2023 13:45:45
6.6268,15.125,12/03/2023 13:46:45
6.6268,15.131,12/03/2023 13:47:45
6.627,15.136,12/03/2023 13:48:45
6.6268,15.14,12/03/2023 13:49:45
6.627,15.145,12/03/2023 13:50:45
6.6268,15.149,12/03/2023 13:51:45
6.627,15.154,12/03/2023 13:52:45
6.627,15.158,12/03/2023 13:53:45
6.6268,15.161,12/03/2023 13:54:45
6.627,15.166,12/03/2023 13:55:45
6.627,15.17,12/03/2023 13:56:45
6.6268,15.175,12/03/2023 13:57:45
6.627,15.179,12/03/2023 13:58:45
6.6268,15.182,12/03/2023 13:59:45
6.627,15.187,12/03/2023 14:00:45
6.627,15.191,12/03/2023 14:01:45
6.627,15.194,12/03/2023 14:02:45
6.6268,15.199,12/03/2023 14:03:45
6.6268,15.203,12/03/2023 14:04:45
6.627,15.206,12/03/2023 14:05:45
6.627,15.209,12/03/2023 14:06:45
6.627,15.214,12/03/2023 14:07:45
6.627,15.217,12/03/2023 14:08:45
6.627,15.221,12/03/2023 14:09:45
6.627,15.224,12/03/2023 14:10:45
6.627,15.227,12/03/2023 14:11:45
6.627,15.231,12/03/2023 14:12:45
6.627,15.234,12/03/2023 14:13:45
6.627,15.237,12/03/2023 14:14:45
6.627,15.24,12/03/2023 14:15:45
6.627,15.245,12/03/2023 14:16:45
6.627,15.248,12/03/2023 14:17:45
6.627,15.251,12/03/2023 14:18:45
6.6268,15.254,12/03/2023 14:19:45
6.627,15.257,12/03/2023 14:20:45
6.627,15.26,12/03/2023 14:21:45
6.627,15.263,12/03/2023 14:22:45
6.627,15.266,12/03/2023 14:23:45
6.627,15.269,12/03/2023 14:24:45
6.627,15.272,12/03/2023 14:25:45
6.627,15.275,12/03/2023 14:26:45
6.627,15.278,12/03/2023 14:27:45
6.627,15.279,12/03/2023 14:28:45
6.627,15.282,12/03/2023 14:29:45
6.627,15.285,12/03/2023 14:30:45
6.627,15.288,12/03/2023 14:31:45
6.6272,15.29,12/03/2023 14:32:45
6.6272,15.293,12/03/2023 14:33:45
6.6272,15.296,12/03/2023 14:34:45
6.627,15.297,12/03/2023 14:35:45
6.6272,15.3,12/03/2023 14:36:45
6.6272,15.303,12/03/2023 14:37:45
6.627,15.305,12/03/2023 14:38:45
6.6272,15.308,12/03/2023 14:39:45
6.6272,15.309,12/03/2023 14:40:45
6.6272,15.312,12/03/2023 14:41:45
6.6272,15.314,12/03/2023 14:42:45
6.6274,15.315,12/03/2023 14:43:45
6.6272,15.318,12/03/2023 14:44:45
6.6272,15.32,12/03/2023 14:45:45
6.6272,15.321,12/03/2023 14:46:45
6.6272,15.324,12/03/2023 14:47:45
6.6272,15.326,12/03/2023 14:48:45
6.6272,15.327,12/03/2023 14:49:45
6.6274,15.329,12/03/2023 14:50:45
6.6274,15.33,12/03/2023 14:51:45
6.6274,15.333,12/03/2023 14:52:45
6.6272,15.334,12/03/2023 14:53:45
6.6274,15.336,12/03/2023 14:54:45
6.6274,15.337,12/03/2023 14:55:45
6.6274,15.339,12/03/2023 14:56:45
6.6272,15.34,12/03/2023 14:57:45
6.6274,15.342,12/03/2023 14:58:45
6.6276,15.343,12/03/2023 14:59:45
6.6274,15.345,12/03/2023 15:00:45
6.6276,15.346,12/03/2023 15:01:45
6.6274,15.346,12/03/2023 15:02:45
6.6276,15.348,12/03/2023 15:03:45
6.6274,15.349,12/03/2023 15:04:45
6.6277,15.351,12/03/2023 15:05:45
6.6281,15.352,12/03/2023 15:06:45
6.6279,15.352,12/03/2023 15:07:45
6.6277,15.354,12/03/2023 15:08:45
6.6277,15.355,12/03/2023 15:09:45
6.6277,15.355,12/03/2023 15:10:45
6.6281,15.357,12/03/2023 15:11:45
6.6276,15.358,12/03/2023 15:12:45
6.6281,15.358,12/03/2023 15:13:45
6.6279,15.36,12/03/2023 15:14:45
6.6279,15.36,12/03/2023 15:15:45
6.6281,15.361,12/03/2023 15:16:45
6.6285,15.361,12/03/2023 15:17:45
6.6283,15.363,12/03/2023 15:18:45
6.6279,15.363,12/03/2023 15:19:45
6.6281,15.364,12/03/2023 15:20:45
6.6283,15.364,12/03/2023 15:21:45
6.6281,15.364,12/03/2023 15:22:45
6.6283,15.366,12/03/2023 15:23:45
6.6283,15.366,12/03/2023 15:24:45
6.6285,15.366,12/03/2023 15:25:45
6.6281,15.367,12/03/2023 15:26:45
6.6283,15.367,12/03/2023 15:27:45
6.6283,15.367,12/03/2023 15:28:45
6.6289,15.367,12/03/2023 15:29:45
6.6285,15.369,12/03/2023 15:30:45
6.6285,15.369,12/03/2023 15:31:45
6.6283,15.369,12/03/2023 15:32:45
6.6287,15.369,12/03/2023 15:33:45
6.6285,15.369,12/03/2023 15:34:45
6.6291,15.369,12/03/2023 15:35:45
6.6285,15.37,12/03/2023 15:36:45
6.6285,15.37,12/03/2023 15:37:45
6.6289,15.37,12/03/2023 15:38:45
6.6289,15.37,12/03/2023 15:39:45
6.6287,15.37,12/03/2023 15:40:45
6.6293,15.37,12/03/2023 15:41:45
6.6289,15.37,12/03/2023 15:42:45
6.6291,15.37,12/03/2023 15:43:45
6.6293,15.37,12/03/2023 15:44:45
6.6293,15.37,12/03/2023 15:45:45
6.6295,15.37,12/03/2023 15:46:45
6.6291,15.369,12/03/2023 15:47:45
6.6291,15.369,12/03/2023 15:48:45
6.6293,15.369,12/03/2023 15:49:45
6.6289,15.369,12/03/2023 15:50:45
6.6293,15.369,12/03/2023 15:51:45
6.6297,15.369,12/03/2023 15:52:45
6.6293,15.369,12/03/2023 15:53:45
6.6295,15.367,12/03/2023 15:54:45
6.6295,15.367,12/03/2023 15:55:45
6.6295,15.367,12/03/2023 15:56:45
6.6293,15.367,12/03/2023 15:57:45
6.6293,15.366,12/03/2023 15:58:45
6.6291,15.366,12/03/2023 15:59:45
6.6291,15.366,12/03/2023 16:00:45
6.6295,15.366,12/03/2023 16:01:45
6.6297,15.364,12/03/2023 16:02:45
6.6295,15.364,12/03/2023 16:03:45
6.6298,15.364,12/03/2023 16:04:45
6.6297,15.363,12/03/2023 16:05:45
6.6297,15.363,12/03/2023 16:06:45
6.6297,15.363,12/03/2023 16:07:45
6.6297,15.361,12/03/2023 16:08:45
6.6297,15.361,12/03/2023 16:09:45
6.6298,15.361,12/03/2023 16:10:45
6.6297,15.36,12/03/2023 16:11:45
6.6298,15.36,12/03/2023 16:12:45
6.6298,15.358,12/03/2023 16:13:45
6.6298,15.358,12/03/2023 16:14:45
6.6297,15.357,12/03/2023 16:15:45
6.6298,15.357,12/03/2023 16:16:45
6.63,15.357,12/03/2023 16:17:45
6.63,15.355,12/03/2023 16:18:45
6.6298,15.355,12/03/2023 16:19:45
6.63,15.354,12/03/2023 16:20:45
6.6298,15.354,12/03/2023 16:21:45
6.6298,15.352,12/03/2023 16:22:45
6.63,15.352,12/03/2023 16:23:45
6.6298,15.351,12/03/2023 16:24:45
6.6298,15.351,12/03/2023 16:25:45
6.63,15.349,12/03/2023 16:26:45
6.63,15.348,12/03/2023 16:27:45
6.6302,15.348,12/03/2023 16:28:45
6.63,15.346,12/03/2023 16:29:45
6.6302,15.346,12/03/2023 16:30:45
6.6302,15.345,12/03/2023 16:31:45
6.6302,15.345,12/03/2023 16:32:45
6.6302,15.343,12/03/2023 16:33:45
6.6302,15.343,12/03/2023 16:34:45
6.63,15.342,12/03/2023 16:35:45
6.63,15.34,12/03/2023 16:36:45
6.6302,15.34,12/03/2023 16:37:45
6.6302,15.339,12/03/2023 16:38:45
6.6302,15.337,12/03/2023 16:39:45
6.6302,15.337,12/03/2023 16:40:45
6.6302,15.336,12/03/2023 16:41:45
6.6302,15.334,12/03/2023 16:42:45
6.6302,15.334,12/03/2023 16:43:45
6.6302,15.333,12/03/2023 16:44:45
6.6302,15.331,12/03/2023 16:45:45
6.6302,15.331,12/03/2023 16:46:45
6.6302,15.33,12/03/2023 16:47:45
6.6302,15.329,12/03/2023 16:48:45
6.6302,15.329,12/03/2023 16:49:45
6.6302,15.327,12/03/2023 16:50:45
6.6302,15.326,12/03/2023 16:51:45
6.6302,15.326,12/03/2023 16:52:45
6.6302,15.324,12/03/2023 16:53:45
6.6304,15.323,12/03/2023 16:54:45
6.6302,15.321,12/03/2023 16:55:45
6.6302,15.321,12/03/2023 16:56:45
6.6304,15.32,12/03/2023 16:57:45
6.6304,15.318,12/03/2023 16:58:45
6.6302,15.317,12/03/2023 16:59:45
6.6302,15.317,12/03/2023 17:00:45
6.6302,15.315,12/03/2023 17:01:45
6.6302,15.314,12/03/2023 17:02:45
6.6302,15.314,12/03/2023 17:03:45
6.6302,15.312,12/03/2023 17:04:45
6.6302,15.311,12/03/2023 17:05:45
6.6302,15.309,12/03/2023 17:06:45
6.6302,15.308,12/03/2023 17:07:45
6.6302,15.308,12/03/2023 17:08:45
6.6302,15.306,12/03/2023 17:09:45
6.6302,15.305,12/03/2023 17:10:45
6.6302,15.303,12/03/2023 17:11:45
6.6302,15.303,12/03/2023 17:12:45
6.6302,15.302,12/03/2023 17:13:45
6.6304,15.3,12/03/2023 17:14:45
6.6302,15.299,12/03/2023 17:15:45
6.6302,15.297,12/03/2023 17:16:45
6.6302,15.297,12/03/2023 17:17:45
6.6302,15.296,12/03/2023 17:18:45
6.6302,15.294,12/03/2023 17:19:45
6.6302,15.293,12/03/2023 17:20:45
6.6302,15.291,12/03/2023 17:21:45
6.6304,15.291,12/03/2023 17:22:45
6.6302,15.29,12/03/2023 17:23:45
6.6302,15.288,12/03/2023 17:24:45
6.6302,15.287,12/03/2023 17:25:45
6.6302,15.285,12/03/2023 17:26:45
6.6302,15.284,12/03/2023 17:27:45
6.6302,15.284,12/03/2023 17:28:45
6.6302,15.282,12/03/2023 17:29:45
6.6304,15.281,12/03/2023 17:30:45
6.6302,15.279,12/03/2023 17:31:45
6.6302,15.278,12/03/2023 17:32:45
6.6302,15.276,12/03/2023 17:33:45
6.6302,15.276,12/03/2023 17:34:45
6.6302,15.275,12/03/2023 17:35:45
6.6304,15.273,12/03/2023 17:36:45
6.6302,15.272,12/03/2023 17:37:45
6.6302,15.27,12/03/2023 17:38:45
6.6302,15.269,12/03/2023 17:39:45
6.6302,15.269,12/03/2023 17:40:45
6.6302,15.267,12/03/2023 17:41:45
6.6304,15.266,12/03/2023 17:42:45
6.6302,15.264,12/03/2023 17:43:45
6.6302,15.263,12/03/2023 17:44:45
6.6302,15.261,12/03/2023 17:45:45
6.6302,15.26,12/03/2023 17:46:45
6.6302,15.26,12/03/2023 17:47:45
6.6302,15.258,12/03/2023 17:48:45
6.6302,15.257,12/03/2023 17:49:45
6.6302,15.255,12/03/2023 17:50:45
6.6302,15.254,12/03/2023 17:51:45
6.6302,15.252,12/03/2023 17:52:45
6.6302,15.251,12/03/2023 17:53:45
6.6302,15.251,12/03/2023 17:54:45
6.6302,15.249,12/03/2023 17:55:45
6.6302,15.248,12/03/2023 17:56:45
6.6302,15.246,12/03/2023 17:57:45
6.6302,15.245,12/03/2023 17:58:45
6.6302,15.243,12/03/2023 17:59:45
6.6302,15.242,12/03/2023 18:00:45
6.6302,15.24,12/03/2023 18:01:45
6.6302,15.24,12/03/2023 18:02:45
6.6302,15.239,12/03/2023 18:03:45
6.6302,15.237,12/03/2023 18:04:45
6.6302,15.236,12/03/2023 18:05:45
6.6302,15.234,12/03/2023 18:06:45
6.6302,15.233,12/03/2023 18:07:45
6.6304,15.231,12/03/2023 18:08:45
6.6304,15.231,12/03/2023 18:09:45
6.6304,15.23,12/03/2023 18:10:45
6.6302,15.228,12/03/2023 18:11:45
6.6302,15.227,12/03/2023 18:12:45
6.6304,15.225,12/03/2023 18:13:45
6.6302,15.224,12/03/2023 18:14:45
6.6302,15.223,12/03/2023 18:15:45
6.6302,15.221,12/03/2023 18:16:45
6.6302,15.22,12/03/2023 18:17:45
6.6304,15.22,12/03/2023 18:18:45
6.6302,15.218,12/03/2023 18:19:45
6.6304,15.217,12/03/2023 18:20:45
6.6302,15.215,12/03/2023 18:21:45
6.6302,15.214,12/03/2023 18:22:45
6.6302,15.212,12/03/2023 18:23:45
6.6302,15.211,12/03/2023 18:24:45
6.6302,15.209,12/03/2023 18:25:45
6.6304,15.208,12/03/2023 18:26:45
6.6302,15.206,12/03/2023 18:27:45
6.6302,15.205,12/03/2023 18:28:45
6.6302,15.203,12/03/2023 18:29:45
6.6302,15.202,12/03/2023 18:30:45
6.6302,15.2,12/03/2023 18:31:45
6.6302,15.199,12/03/2023 18:32:45
6.6302,15.197,12/03/2023 18:33:45
6.6302,15.197,12/03/2023 18:34:45
6.6302,15.196,12/03/2023 18:35:45
6.6302,15.194,12/03/2023 18:36:45
6.6302,15.193,12/03/2023 18:37:45
6.6302,15.191,12/03/2023 18:38:45
6.6302,15.19,12/03/2023 18:39:45
6.6304,15.188,12/03/2023 18:40:45
6.6302,15.187,12/03/2023 18:41:45
6.6302,15.185,12/03/2023 18:42:45
6.6302,15.184,12/03/2023 18:43:45
6.6302,15.182,12/03/2023 18:44:45
6.6302,15.181,12/03/2023 18:45:45
6.6302,15.179,12/03/2023 18:46:45
6.6302,15.178,12/03/2023 18:47:45
6.6302,15.176,12/03/2023 18:48:45
6.6302,15.175,12/03/2023 18:49:45
6.6302,15.173,12/03/2023 18:50:45
6.6304,15.172,12/03/2023 18:51:45
6.6302,15.17,12/03/2023 18:52:45
6.6302,15.169,12/03/2023 18:53:45
6.6302,15.167,12/03/2023 18:54:45
6.6302,15.166,12/03/2023 18:55:45
6.6302,15.164,12/03/2023 18:56:45
6.6302,15.163,12/03/2023 18:57:45
6.6302,15.161,12/03/2023 18:58:45
6.6302,15.16,12/03/2023 18:59:45
6.6302,15.158,12/03/2023 19:00:45
6.6302,15.157,12/03/2023 19:01:45
6.6302,15.155,12/03/2023 19:02:45
6.6302,15.154,12/03/2023 19:03:45
6.6302,15.152,12/03/2023 19:04:45
6.6302,15.151,12/03/2023 19:05:45
6.6302,15.149,12/03/2023 19:06:45
6.6302,15.148,12/03/2023 19:07:45
6.6302,15.146,12/03/2023 19:08:45
6.6302,15.145,12/03/2023 19:09:45
6.6302,15.143,12/03/2023 19:10:45
6.6302,15.142,12/03/2023 19:11:45
6.6302,15.14,12/03/2023 19:12:45
6.6302,15.139,12/03/2023 19:13:45
6.6302,15.137,12/03/2023 19:14:45
6.6302,15.136,12/03/2023 19:15:45
6.6302,15.134,12/03/2023 19:16:45
6.6302,15.131,12/03/2023 19:17:45
6.6304,15.13,12/03/2023 19:18:45
6.6302,15.13,12/03/2023 19:19:45
6.6302,15.127,12/03/2023 19:20:45
6.6302,15.125,12/03/2023 19:21:45
6.6302,15.124,12/03/2023 19:22:45
6.6302,15.122,12/03/2023 19:23:45
6.6302,15.121,12/03/2023 19:24:45
6.6302,15.119,12/03/2023 19:25:45
6.6302,15.118,12/03/2023 19:26:45
6.6302,15.116,12/03/2023 19:27:45
6.6302,15.115,12/03/2023 19:28:45
6.6302,15.113,12/03/2023 19:29:45
6.6302,15.112,12/03/2023 19:30:45
6.6302,15.111,12/03/2023 19:31:45
6.6302,15.109,12/03/2023 19:32:45
6.6302,15.108,12/03/2023 19:33:45
6.6302,15.106,12/03/2023 19:34:45
6.6302,15.105,12/03/2023 19:35:45
6.6302,15.103,12/03/2023 19:36:45
6.6302,15.102,12/03/2023 19:37:45
6.6302,15.1,12/03/2023 19:38:45
6.6302,15.099,12/03/2023 19:39:45
6.6302,15.097,12/03/2023 19:40:45
6.6302,15.096,12/03/2023 19:41:45
6.6302,15.094,12/03/2023 19:42:45
6.6302,15.093,12/03/2023 19:43:45
6.6302,15.091,12/03/2023 19:44:45
6.6302,15.09,12/03/2023 19:45:45
6.6302,15.088,12/03/2023 19:46:45
6.6304,15.087,12/03/2023 19:47:45
6.6302,15.084,12/03/2023 19:48:45
6.6302,15.084,12/03/2023 19:49:45
6.6302,15.081,12/03/2023 19:50:45
6.6302,15.079,12/03/2023 19:51:45
6.6302,15.078,12/03/2023 19:52:45
6.6302,15.076,12/03/2023 19:53:45
6.6302,15.075,12/03/2023 19:54:45
6.6302,15.073,12/03/2023 19:55:45
6.6302,15.072,12/03/2023 19:56:45
6.6302,15.07,12/03/2023 19:57:45
6.6302,15.069,12/03/2023 19:58:45
6.6302,15.067,12/03/2023 19:59:45
6.6302,15.066,12/03/2023 20:00:45
6.6302,15.064,12/03/2023 20:01:45
6.6304,15.063,12/03/2023 20:02:45
6.6302,15.061,12/03/2023 20:03:45
6.6302,15.06,12/03/2023 20:04:45
6.6302,15.058,12/03/2023 20:05:45
6.6302,15.057,12/03/2023 20:06:45
6.6302,15.055,12/03/2023 20:07:45
6.6302,15.054,12/03/2023 20:08:45
6.6302,15.052,12/03/2023 20:09:45
6.6302,15.051,12/03/2023 20:10:45
6.6302,15.049,12/03/2023 20:11:45
6.6302,15.048,12/03/2023 20:12:45
6.6302,15.046,12/03/2023 20:13:45
6.6302,15.045,12/03/2023 20:14:45
6.6302,15.042,12/03/2023 20:15:45
6.6302,15.04,12/03/2023 20:16:45
6.6302,15.039,12/03/2023 20:17:45
6.6302,15.037,12/03/2023 20:18:45
6.6302,15.037,12/03/2023 20:19:45
6.6302,15.034,12/03/2023 20:20:45
6.6302,15.033,12/03/2023 20:21:45
6.6302,15.031,12/03/2023 20:22:45
6.6302,15.03,12/03/2023 20:23:45
6.6302,15.028,12/03/2023 20:24:45
6.6302,15.027,12/03/2023 20:25:45
6.6302,15.025,12/03/2023 20:26:45
6.6302,15.024,12/03/2023 20:27:45
6.6302,15.022,12/03/2023 20:28:45
6.6302,15.021,12/03/2023 20:29:45
6.6302,15.019,12/03/2023 20:30:45
6.6302,15.018,12/03/2023 20:31:45
6.6302,15.016,12/03/2023 20:32:45
6.6302,15.015,12/03/2023 20:33:45
6.63,15.013,12/03/2023 20:34:45
6.6302,15.012,12/03/2023 20:35:45
6.6302,15.01,12/03/2023 20:36:45
6.6302,15.009,12/03/2023 20:37:45
6.6302,15.006,12/03/2023 20:38:45
6.6302,15.004,12/03/2023 20:39:45
6.6302,15.003,12/03/2023 20:40:45
6.6302,15.001,12/03/2023 20:41:45
6.6302,15,12/03/2023 20:42:45
6.6302,14.998,12/03/2023 20:43:45
6.6302,14.997,12/03/2023 20:44:45
6.6302,14.995,12/03/2023 20:45:45
6.6302,14.994,12/03/2023 20:46:45
6.6302,14.992,12/03/2023 20:47:45
6.6302,14.991,12/03/2023 20:48:45
6.63,14.991,12/03/2023 20:49:45
6.6302,14.988,12/03/2023 20:50:45
6.6302,14.987,12/03/2023 20:51:45
6.6302,14.985,12/03/2023 20:52:45
6.6302,14.984,12/03/2023 20:53:45
6.6302,14.982,12/03/2023 20:54:45
6.6302,14.981,12/03/2023 20:55:45
6.6302,14.979,12/03/2023 20:56:45
6.6302,14.976,12/03/2023 20:57:45
6.6302,14.975,12/03/2023 20:58:45
6.6302,14.973,12/03/2023 20:59:45
6.6302,14.972,12/03/2023 21:00:45
6.6302,14.97,12/03/2023 21:01:45
6.6302,14.969,12/03/2023 21:02:45
6.6302,14.967,12/03/2023 21:03:45
6.6302,14.966,12/03/2023 21:04:45
6.6302,14.964,12/03/2023 21:05:45
6.6302,14.963,12/03/2023 21:06:45
6.6302,14.961,12/03/2023 21:07:45
6.6302,14.96,12/03/2023 21:08:45
6.63,14.958,12/03/2023 21:09:45
6.6302,14.957,12/03/2023 21:10:45
6.6302,14.955,12/03/2023 21:11:45
6.6302,14.952,12/03/2023 21:12:45
6.6302,14.951,12/03/2023 21:13:45
6.6302,14.949,12/03/2023 21:14:45
6.6302,14.948,12/03/2023 21:15:45
6.6302,14.946,12/03/2023 21:16:45
6.6302,14.945,12/03/2023 21:17:45
6.6302,14.943,12/03/2023 21:18:45
6.6302,14.942,12/03/2023 21:19:45
6.6302,14.94,12/03/2023 21:20:45
6.6302,14.939,12/03/2023 21:21:45
6.6302,14.937,12/03/2023 21:22:45
6.6302,14.936,12/03/2023 21:23:45
6.6302,14.934,12/03/2023 21:24:45
6.6302,14.933,12/03/2023 21:25:45
6.6302,14.931,12/03/2023 21:26:45
6.6302,14.928,12/03/2023 21:27:45
6.6302,14.927,12/03/2023 21:28:45
6.6302,14.925,12/03/2023 21:29:45
6.6302,14.924,12/03/2023 21:30:45
6.6302,14.922,12/03/2023 21:31:45
6.6302,14.921,12/03/2023 21:32:45
6.6302,14.919,12/03/2023 21:33:45
6.6302,14.918,12/03/2023 21:34:45
6.6302,14.916,12/03/2023 21:35:45
6.6302,14.915,12/03/2023 21:36:45
6.6302,14.913,12/03/2023 21:37:45
6.6302,14.912,12/03/2023 21:38:45
6.6302,14.91,12/03/2023 21:39:45
6.6302,14.909,12/03/2023 21:40:45
6.6302,14.906,12/03/2023 21:41:45
6.6302,14.904,12/03/2023 21:42:45
6.6302,14.903,12/03/2023 21:43:45
6.6302,14.901,12/03/2023 21:44:45
6.6302,14.9,12/03/2023 21:45:45
6.6302,14.898,12/03/2023 21:46:45
6.6302,14.897,12/03/2023 21:47:45
6.6302,14.895,12/03/2023 21:48:45
6.6302,14.894,12/03/2023 21:49:45
6.6302,14.892,12/03/2023 21:50:45
6.6302,14.891,12/03/2023 21:51:45
6.6302,14.889,12/03/2023 21:52:45
6.6302,14.888,12/03/2023 21:53:45
6.6302,14.885,12/03/2023 21:54:45
6.6302,14.883,12/03/2023 21:55:45
6.6302,14.882,12/03/2023 21:56:45
6.6302,14.88,12/03/2023 21:57:45
6.6302,14.879,12/03/2023 21:58:45
6.6302,14.877,12/03/2023 21:59:45
6.6302,14.876,12/03/2023 22:00:45
6.6302,14.874,12/03/2023 22:01:45
6.6302,14.873,12/03/2023 22:02:45
6.6302,14.871,12/03/2023 22:03:45
6.6302,14.87,12/03/2023 22:04:45
6.6302,14.868,12/03/2023 22:05:45
6.6302,14.867,12/03/2023 22:06:45
6.6302,14.865,12/03/2023 22:07:45
6.6302,14.862,12/03/2023 22:08:45
6.6302,14.861,12/03/2023 22:09:45
6.6302,14.859,12/03/2023 22:10:45
6.6302,14.858,12/03/2023 22:11:45
6.6302,14.856,12/03/2023 22:12:45
6.6302,14.855,12/03/2023 22:13:45
6.6302,14.853,12/03/2023 22:14:45
6.6302,14.852,12/03/2023 22:15:45
6.6302,14.851,12/03/2023 22:16:45
6.6302,14.849,12/03/2023 22:17:45
6.6302,14.848,12/03/2023 22:18:45
6.6302,14.846,12/03/2023 22:19:45
6.6302,14.845,12/03/2023 22:20:45
6.6302,14.842,12/03/2023 22:21:45
6.6302,14.84,12/03/2023 22:22:45
6.63,14.839,12/03/2023 22:23:45
6.6302,14.837,12/03/2023 22:24:45
6.6302,14.836,12/03/2023 22:25:45
6.6302,14.834,12/03/2023 22:26:45
6.6302,14.833,12/03/2023 22:27:45
6.6302,14.831,12/03/2023 22:28:45
6.6302,14.83,12/03/2023 22:29:45
6.6302,14.828,12/03/2023 22:30:45
6.6302,14.827,12/03/2023 22:31:45
6.6302,14.825,12/03/2023 22:32:45
6.6302,14.824,12/03/2023 22:33:45
6.6302,14.822,12/03/2023 22:34:45
6.6302,14.821,12/03/2023 22:35:45
6.6302,14.819,12/03/2023 22:36:45
6.6302,14.816,12/03/2023 22:37:45
6.6302,14.815,12/03/2023 22:38:45
6.6302,14.813,12/03/2023 22:39:45
6.6302,14.812,12/03/2023 22:40:45
6.6302,14.81,12/03/2023 22:41:45
6.6302,14.809,12/03/2023 22:42:45
6.6302,14.807,12/03/2023 22:43:45
6.6302,14.806,12/03/2023 22:44:45
6.6302,14.804,12/03/2023 22:45:45
6.6302,14.803,12/03/2023 22:46:45
6.6302,14.801,12/03/2023 22:47:45
6.6302,14.8,12/03/2023 22:48:45
6.6302,14.798,12/03/2023 22:49:45
6.6302,14.797,12/03/2023 22:50:45
6.6302,14.795,12/03/2023 22:51:45
6.6302,14.794,12/03/2023 22:52:45
6.6302,14.792,12/03/2023 22:53:45
6.6302,14.791,12/03/2023 22:54:45
6.6302,14.788,12/03/2023 22:55:45
6.6302,14.786,12/03/2023 22:56:45
6.6302,14.785,12/03/2023 22:57:45
6.6302,14.783,12/03/2023 22:58:45
6.6302,14.782,12/03/2023 22:59:45
6.6302,14.78,12/03/2023 23:00:45
6.6302,14.779,12/03/2023 23:01:45
6.6302,14.777,12/03/2023 23:02:45
6.6302,14.776,12/03/2023 23:03:45
6.6302,14.774,12/03/2023 23:04:45
6.6302,14.773,12/03/2023 23:05:45
6.6302,14.771,12/03/2023 23:06:45
6.6302,14.77,12/03/2023 23:07:45
6.6302,14.768,12/03/2023 23:08:45
6.6302,14.767,12/03/2023 23:09:45
6.6302,14.765,12/03/2023 23:10:45
6.6302,14.764,12/03/2023 23:11:45
6.6302,14.761,12/03/2023 23:12:45
6.6302,14.759,12/03/2023 23:13:45
6.6302,14.758,12/03/2023 23:14:45
6.6302,14.756,12/03/2023 23:15:45
6.6302,14.755,12/03/2023 23:16:45
6.6302,14.753,12/03/2023 23:17:45
6.6302,14.752,12/03/2023 23:18:45
6.6302,14.75,12/03/2023 23:19:45
6.6302,14.749,12/03/2023 23:20:45
6.6302,14.747,12/03/2023 23:21:45
6.6302,14.746,12/03/2023 23:22:45
6.6302,14.744,12/03/2023 23:23:45
6.6302,14.743,12/03/2023 23:24:45
6.6302,14.74,12/03/2023 23:25:45
6.6302,14.738,12/03/2023 23:26:45
6.6302,14.737,12/03/2023 23:27:45
6.6302,14.735,12/03/2023 23:28:45
6.6302,14.734,12/03/2023 23:29:45
6.63,14.732,12/03/2023 23:30:45
6.6302,14.731,12/03/2023 23:31:45
6.63,14.729,12/03/2023 23:32:45
6.6302,14.726,12/03/2023 23:33:45
6.6302,14.725,12/03/2023 23:34:45
6.6302,14.723,12/03/2023 23:35:45
6.6302,14.722,12/03/2023 23:36:45
6.6302,14.72,12/03/2023 23:37:45
6.6302,14.719,12/03/2023 23:38:45
6.6302,14.717,12/03/2023 23:39:45
6.6302,14.716,12/03/2023 23:40:45
6.6302,14.713,12/03/2023 23:41:45
6.6302,14.711,12/03/2023 23:42:45
6.6302,14.71,12/03/2023 23:43:45
6.6302,14.708,12/03/2023 23:44:45
6.6302,14.707,12/03/2023 23:45:45
6.63,14.705,12/03/2023 23:46:45
6.6302,14.704,12/03/2023 23:47:45
6.6302,14.701,12/03/2023 23:48:45
6.6302,14.699,12/03/2023 23:49:45
6.6302,14.698,12/03/2023 23:50:45
6.63,14.696,12/03/2023 23:51:45
6.6302,14.695,12/03/2023 23:52:45
6.6302,14.694,12/03/2023 23:53:45
6.6302,14.692,12/03/2023 23:54:45
6.6302,14.689,12/03/2023 23:55:45
6.6302,14.688,12/03/2023 23:56:45
6.6302,14.686,12/03/2023 23:57:45
6.6302,14.685,12/03/2023 23:58:45
6.6302,14.682,12/03/2023 23:59:45
6.63,14.68,12/04/2023 00:00:45
6.6302,14.679,12/04/2023 00:01:45
6.6302,14.677,12/04/2023 00:02:45
6.6302,14.676,12/04/2023 00:03:45
6.63,14.673,12/04/2023 00:04:45
6.63,14.671,12/04/2023 00:05:45
6.6302,14.67,12/04/2023 00:06:45
6.6302,14.668,12/04/2023 00:07:45
6.6302,14.667,12/04/2023 00:08:45
6.6302,14.664,12/04/2023 00:09:45
6.63,14.662,12/04/2023 00:10:45
6.6302,14.661,12/04/2023 00:11:45
6.63,14.659,12/04/2023 00:12:45
6.6302,14.658,12/04/2023 00:13:45
6.6302,14.655,12/04/2023 00:14:45
6.63,14.653,12/04/2023 00:15:45
6.6302,14.652,12/04/2023 00:16:45
6.6302,14.649,12/04/2023 00:17:45
6.6302,14.647,12/04/2023 00:18:45
6.6302,14.646,12/04/2023 00:19:45
6.63,14.644,12/04/2023 00:20:45
6.6302,14.641,12/04/2023 00:21:45
6.63,14.64,12/04/2023 00:22:45
6.63,14.638,12/04/2023 00:23:45
6.63,14.637,12/04/2023 00:24:45
6.6302,14.634,12/04/2023 00:25:45
6.6302,14.632,12/04/2023 00:26:45
6.6302,14.631,12/04/2023 00:27:45
6.6302,14.629,12/04/2023 00:28:45
6.6302,14.626,12/04/2023 00:29:45
6.6302,14.625,12/04/2023 00:30:45
6.63,14.623,12/04/2023 00:31:45
6.6302,14.62,12/04/2023 00:32:45
6.63,14.619,12/04/2023 00:33:45
6.6302,14.617,12/04/2023 00:34:45
6.6302,14.616,12/04/2023 00:35:45
6.6302,14.613,12/04/2023 00:36:45
6.6302,14.611,12/04/2023 00:37:45
6.6302,14.61,12/04/2023 00:38:45
6.6302,14.608,12/04/2023 00:39:45
6.6302,14.605,12/04/2023 00:40:45
6.6302,14.604,12/04/2023 00:41:45
6.6302,14.602,12/04/2023 00:42:45
6.63,14.601,12/04/2023 00:43:45
6.6302,14.599,12/04/2023 00:44:45
6.6302,14.596,12/04/2023 00:45:45
6.6302,14.595,12/04/2023 00:46:45
6.63,14.593,12/04/2023 00:47:45
6.6302,14.592,12/04/2023 00:48:45
6.6302,14.589,12/04/2023 00:49:45
6.6302,14.587,12/04/2023 00:50:45
6.6302,14.586,12/04/2023 00:51:45
6.63,14.584,12/04/2023 00:52:45
6.6302,14.581,12/04/2023 00:53:45
6.6302,14.58,12/04/2023 00:54:45
6.6302,14.578,12/04/2023 00:55:45
6.6302,14.577,12/04/2023 00:56:45
6.6302,14.575,12/04/2023 00:57:45
6.6302,14.572,12/04/2023 00:58:45
6.6302,14.571,12/04/2023 00:59:45
6.6302,14.569,12/04/2023 01:00:45
6.63,14.568,12/04/2023 01:01:45
6.6302,14.566,12/04/2023 01:02:45
6.6302,14.563,12/04/2023 01:03:45
6.63,14.562,12/04/2023 01:04:45
6.6302,14.56,12/04/2023 01:05:45
6.6302,14.559,12/04/2023 01:06:45
6.6302,14.557,12/04/2023 01:07:45
6.63,14.554,12/04/2023 01:08:45
6.6302,14.553,12/04/2023 01:09:45
6.6302,14.551,12/04/2023 01:10:45
6.6302,14.55,12/04/2023 01:11:45
6.6302,14.547,12/04/2023 01:12:45
6.6302,14.545,12/04/2023 01:13:45
6.6302,14.544,12/04/2023 01:14:45
6.6302,14.542,12/04/2023 01:15:45
6.6302,14.541,12/04/2023 01:16:45
6.6302,14.538,12/04/2023 01:17:45
6.6302,14.536,12/04/2023 01:18:45
6.6302,14.535,12/04/2023 01:19:45
6.6302,14.533,12/04/2023 01:20:45
6.6302,14.532,12/04/2023 01:21:45
6.6302,14.53,12/04/2023 01:22:45
6.6302,14.527,12/04/2023 01:23:45
6.6302,14.526,12/04/2023 01:24:45
6.63,14.524,12/04/2023 01:25:45
6.6302,14.523,12/04/2023 01:26:45
6.6302,14.52,12/04/2023 01:27:45
6.6302,14.518,12/04/2023 01:28:45
6.63,14.517,12/04/2023 01:29:45
6.6302,14.515,12/04/2023 01:30:45
6.6302,14.512,12/04/2023 01:31:45
6.63,14.511,12/04/2023 01:32:45
6.6302,14.509,12/04/2023 01:33:45
6.6302,14.508,12/04/2023 01:34:45
6.6302,14.506,12/04/2023 01:35:45
6.6302,14.503,12/04/2023 01:36:45
6.63,14.502,12/04/2023 01:37:45
6.6302,14.501,12/04/2023 01:38:45
6.63,14.499,12/04/2023 01:39:45
6.63,14.498,12/04/2023 01:40:45
6.6302,14.495,12/04/2023 01:41:45
6.6302,14.493,12/04/2023 01:42:45
6.6302,14.492,12/04/2023 01:43:45
6.63,14.49,12/04/2023 01:44:45
6.6302,14.487,12/04/2023 01:45:45
6.6302,14.486,12/04/2023 01:46:45
6.6302,14.484,12/04/2023 01:47:45
6.63,14.483,12/04/2023 01:48:45
6.6302,14.481,12/04/2023 01:49:45
6.6302,14.48,12/04/2023 01:50:45
6.63,14.477,12/04/2023 01:51:45
6.6302,14.475,12/04/2023 01:52:45
6.63,14.474,12/04/2023 01:53:45
6.6302,14.472,12/04/2023 01:54:45
6.63,14.469,12/04/2023 01:55:45
6.63,14.468,12/04/2023 01:56:45
6.63,14.466,12/04/2023 01:57:45
6.6302,14.465,12/04/2023 01:58:45
6.6302,14.463,12/04/2023 01:59:45
6.63,14.46,12/04/2023 02:00:45
6.63,14.459,12/04/2023 02:01:45
6.63,14.457,12/04/2023 02:02:45
6.6302,14.456,12/04/2023 02:03:45
6.6302,14.454,12/04/2023 02:04:45
6.6302,14.453,12/04/2023 02:05:45
6.63,14.45,12/04/2023 02:06:45
6.63,14.448,12/04/2023 02:07:45
6.63,14.447,12/04/2023 02:08:45
6.6302,14.445,12/04/2023 02:09:45
6.63,14.444,12/04/2023 02:10:45
6.63,14.442,12/04/2023 02:11:45
6.6302,14.439,12/04/2023 02:12:45
6.63,14.438,12/04/2023 02:13:45
6.63,14.436,12/04/2023 02:14:45
6.63,14.435,12/04/2023 02:15:45
6.63,14.433,12/04/2023 02:16:45
6.63,14.432,12/04/2023 02:17:45
6.63,14.43,12/04/2023 02:18:45
6.63,14.427,12/04/2023 02:19:45
6.63,14.426,12/04/2023 02:20:45
6.63,14.424,12/04/2023 02:21:45
6.6302,14.423,12/04/2023 02:22:45
6.63,14.421,12/04/2023 02:23:45
6.63,14.42,12/04/2023 02:24:45
6.63,14.417,12/04/2023 02:25:45
6.63,14.415,12/04/2023 02:26:45
6.63,14.414,12/04/2023 02:27:45
6.63,14.412,12/04/2023 02:28:45
6.63,14.411,12/04/2023 02:29:45
6.63,14.409,12/04/2023 02:30:45
6.6302,14.408,12/04/2023 02:31:45
6.63,14.405,12/04/2023 02:32:45
6.63,14.403,12/04/2023 02:33:45
6.6302,14.402,12/04/2023 02:34:45
6.63,14.4,12/04/2023 02:35:45
6.63,14.399,12/04/2023 02:36:45
6.6302,14.397,12/04/2023 02:37:45
6.63,14.396,12/04/2023 02:38:45
6.63,14.394,12/04/2023 02:39:45
6.63,14.393,12/04/2023 02:40:45
6.6302,14.391,12/04/2023 02:41:45
6.6302,14.39,12/04/2023 02:42:45
6.63,14.387,12/04/2023 02:43:45
6.6302,14.385,12/04/2023 02:44:45
6.63,14.384,12/04/2023 02:45:45
6.63,14.382,12/04/2023 02:46:45
6.63,14.381,12/04/2023 02:47:45
6.63,14.379,12/04/2023 02:48:45
6.63,14.378,12/04/2023 02:49:45
6.63,14.376,12/04/2023 02:50:45
6.63,14.375,12/04/2023 02:51:45
6.63,14.372,12/04/2023 02:52:45
6.63,14.37,12/04/2023 02:53:45
6.63,14.369,12/04/2023 02:54:45
6.63,14.367,12/04/2023 02:55:45
6.63,14.366,12/04/2023 02:56:45
6.63,14.364,12/04/2023 02:57:45
6.63,14.361,12/04/2023 02:58:45
6.63,14.36,12/04/2023 02:59:45
6.63,14.358,12/04/2023 03:00:45
6.63,14.357,12/04/2023 03:01:45
6.63,14.355,12/04/2023 03:02:45
6.63,14.354,12/04/2023 03:03:45
6.63,14.351,12/04/2023 03:04:45
6.63,14.349,12/04/2023 03:05:45
6.63,14.348,12/04/2023 03:06:45
6.6302,14.346,12/04/2023 03:07:45
6.63,14.345,12/04/2023 03:08:45
6.63,14.343,12/04/2023 03:09:45
6.63,14.34,12/04/2023 03:10:45
6.63,14.339,12/04/2023 03:11:45
6.63,14.337,12/04/2023 03:12:45
6.63,14.336,12/04/2023 03:13:45
6.6302,14.334,12/04/2023 03:14:45
6.63,14.331,12/04/2023 03:15:45
6.63,14.33,12/04/2023 03:16:45
6.63,14.328,12/04/2023 03:17:45
6.63,14.327,12/04/2023 03:18:45
6.63,14.325,12/04/2023 03:19:45
6.63,14.324,12/04/2023 03:20:45
6.63,14.321,12/04/2023 03:21:45
6.63,14.319,12/04/2023 03:22:45
6.63,14.318,12/04/2023 03:23:45
6.63,14.316,12/04/2023 03:24:45
6.63,14.313,12/04/2023 03:25:45
6.63,14.312,12/04/2023 03:26:45
6.63,14.31,12/04/2023 03:27:45
6.63,14.309,12/04/2023 03:28:45
6.63,14.307,12/04/2023 03:29:45
6.63,14.304,12/04/2023 03:30:45
6.63,14.303,12/04/2023 03:31:45
6.63,14.301,12/04/2023 03:32:45
6.63,14.3,12/04/2023 03:33:45
6.63,14.297,12/04/2023 03:34:45
6.63,14.295,12/04/2023 03:35:45
6.63,14.294,12/04/2023 03:36:45
6.63,14.292,12/04/2023 03:37:45
6.63,14.289,12/04/2023 03:38:45
6.63,14.288,12/04/2023 03:39:45
6.63,14.286,12/04/2023 03:40:45
6.63,14.283,12/04/2023 03:41:45
6.63,14.282,12/04/2023 03:42:45
6.63,14.28,12/04/2023 03:43:45
6.63,14.277,12/04/2023 03:44:45
6.63,14.276,12/04/2023 03:45:45
6.63,14.274,12/04/2023 03:46:45
6.63,14.271,12/04/2023 03:47:45
6.63,14.27,12/04/2023 03:48:45
6.63,14.268,12/04/2023 03:49:45
6.63,14.267,12/04/2023 03:50:45
6.63,14.264,12/04/2023 03:51:45
6.63,14.262,12/04/2023 03:52:45
6.63,14.261,12/04/2023 03:53:45
6.63,14.259,12/04/2023 03:54:45
6.63,14.256,12/04/2023 03:55:45
6.63,14.255,12/04/2023 03:56:45
6.63,14.252,12/04/2023 03:57:45
6.63,14.25,12/04/2023 03:58:45
6.63,14.249,12/04/2023 03:59:45
6.63,14.246,12/04/2023 04:00:45
6.63,14.244,12/04/2023 04:01:45
6.63,14.241,12/04/2023 04:02:45
6.63,14.24,12/04/2023 04:03:45
6.63,14.238,12/04/2023 04:04:45
6.63,14.235,12/04/2023 04:05:45
6.63,14.234,12/04/2023 04:06:45
6.63,14.231,12/04/2023 04:07:45
6.63,14.229,12/04/2023 04:08:45
6.63,14.228,12/04/2023 04:09:45
6.63,14.225,12/04/2023 04:10:45
6.63,14.223,12/04/2023 04:11:45
6.63,14.222,12/04/2023 04:12:45
6.63,14.219,12/04/2023 04:13:45
6.63,14.217,12/04/2023 04:14:45
6.63,14.214,12/04/2023 04:15:45
6.63,14.213,12/04/2023 04:16:45
6.63,14.211,12/04/2023 04:17:45
6.63,14.208,12/04/2023 04:18:45
6.63,14.207,12/04/2023 04:19:45
6.63,14.206,12/04/2023 04:20:45
6.63,14.203,12/04/2023 04:21:45
6.63,14.201,12/04/2023 04:22:45
6.6302,14.198,12/04/2023 04:23:45
6.63,14.197,12/04/2023 04:24:45
6.6302,14.195,12/04/2023 04:25:45
6.63,14.192,12/04/2023 04:26:45
6.63,14.191,12/04/2023 04:27:45
6.63,14.189,12/04/2023 04:28:45
6.63,14.186,12/04/2023 04:29:45
6.63,14.185,12/04/2023 04:30:45
6.63,14.183,12/04/2023 04:31:45
6.63,14.18,12/04/2023 04:32:45
6.63,14.179,12/04/2023 04:33:45
6.63,14.176,12/04/2023 04:34:45
6.63,14.174,12/04/2023 04:35:45
6.63,14.173,12/04/2023 04:36:45
6.63,14.17,12/04/2023 04:37:45
6.63,14.168,12/04/2023 04:38:45
6.63,14.165,12/04/2023 04:39:45
6.63,14.164,12/04/2023 04:40:45
6.63,14.162,12/04/2023 04:41:45
6.63,14.159,12/04/2023 04:42:45
6.63,14.158,12/04/2023 04:43:45
6.63,14.156,12/04/2023 04:44:45
6.63,14.155,12/04/2023 04:45:45
6.63,14.152,12/04/2023 04:46:45
6.63,14.15,12/04/2023 04:47:45
6.63,14.149,12/04/2023 04:48:45
6.63,14.146,12/04/2023 04:49:45
6.63,14.144,12/04/2023 04:50:45
6.63,14.143,12/04/2023 04:51:45
6.63,14.14,12/04/2023 04:52:45
6.63,14.138,12/04/2023 04:53:45
6.63,14.137,12/04/2023 04:54:45
6.6302,14.134,12/04/2023 04:55:45
6.63,14.132,12/04/2023 04:56:45
6.63,14.131,12/04/2023 04:57:45
6.63,14.128,12/04/2023 04:58:45
6.63,14.126,12/04/2023 04:59:45
6.63,14.125,12/04/2023 05:00:45
6.63,14.122,12/04/2023 05:01:45
6.63,14.12,12/04/2023 05:02:45
6.6302,14.119,12/04/2023 05:03:45
6.63,14.116,12/04/2023 05:04:45
6.6298,14.114,12/04/2023 05:05:45
6.63,14.113,12/04/2023 05:06:45
6.63,14.11,12/04/2023 05:07:45
6.63,14.108,12/04/2023 05:08:45
6.63,14.107,12/04/2023 05:09:45
6.6302,14.104,12/04/2023 05:10:45
6.63,14.102,12/04/2023 05:11:45
6.6302,14.101,12/04/2023 05:12:45
6.63,14.099,12/04/2023 05:13:45
6.63,14.096,12/04/2023 05:14:45
6.63,14.095,12/04/2023 05:15:45
6.63,14.093,12/04/2023 05:16:45
6.63,14.092,12/04/2023 05:17:45
6.63,14.089,12/04/2023 05:18:45
6.63,14.087,12/04/2023 05:19:45
6.63,14.086,12/04/2023 05:20:45
6.63,14.084,12/04/2023 05:21:45
6.63,14.083,12/04/2023 05:22:45
6.63,14.081,12/04/2023 05:23:45
6.63,14.078,12/04/2023 05:24:45
6.63,14.077,12/04/2023 05:25:45
6.63,14.075,12/04/2023 05:26:45
6.63,14.074,12/04/2023 05:27:45
6.63,14.072,12/04/2023 05:28:45
6.6302,14.069,12/04/2023 05:29:45
6.63,14.068,12/04/2023 05:30:45
6.63,14.066,12/04/2023 05:31:45
6.63,14.065,12/04/2023 05:32:45
6.63,14.063,12/04/2023 05:33:45
6.63,14.062,12/04/2023 05:34:45
6.63,14.06,12/04/2023 05:35:45
6.63,14.059,12/04/2023 05:36:45
6.63,14.057,12/04/2023 05:37:45
6.63,14.054,12/04/2023 05:38:45
6.63,14.053,12/04/2023 05:39:45
6.63,14.051,12/04/2023 05:40:45
6.63,14.05,12/04/2023 05:41:45
6.63,14.048,12/04/2023 05:42:45
6.63,14.047,12/04/2023 05:43:45
6.63,14.045,12/04/2023 05:44:45
6.63,14.044,12/04/2023 05:45:45
6.63,14.042,12/04/2023 05:46:45
6.63,14.041,12/04/2023 05:47:45
6.63,14.039,12/04/2023 05:48:45
6.63,14.038,12/04/2023 05:49:45
6.63,14.036,12/04/2023 05:50:45
6.63,14.035,12/04/2023 05:51:45
6.63,14.033,12/04/2023 05:52:45
6.63,14.032,12/04/2023 05:53:45
6.63,14.03,12/04/2023 05:54:45
6.63,14.029,12/04/2023 05:55:45
6.63,14.027,12/04/2023 05:56:45
6.63,14.026,12/04/2023 05:57:45
6.63,14.024,12/04/2023 05:58:45
6.63,14.023,12/04/2023 05:59:45
6.63,14.021,12/04/2023 06:00:45
6.63,14.02,12/04/2023 06:01:45
6.63,14.018,12/04/2023 06:02:45
6.63,14.017,12/04/2023 06:03:45
6.63,14.015,12/04/2023 06:04:45
6.63,14.014,12/04/2023 06:05:45
6.63,14.012,12/04/2023 06:06:45
6.63,14.011,12/04/2023 06:07:45
6.63,14.009,12/04/2023 06:08:45
6.63,14.008,12/04/2023 06:09:45
6.6298,14.006,12/04/2023 06:10:45
6.63,14.006,12/04/2023 06:11:45
6.63,14.005,12/04/2023 06:12:45
6.63,14.003,12/04/2023 06:13:45
6.63,14.002,12/04/2023 06:14:45
6.63,14,12/04/2023 06:15:45
6.63,14,12/04/2023 06:16:45
6.63,13.999,12/04/2023 06:17:45
6.63,13.997,12/04/2023 06:18:45
6.63,13.996,12/04/2023 06:19:45
6.63,13.994,12/04/2023 06:20:45
6.63,13.994,12/04/2023 06:21:45
6.63,13.993,12/04/2023 06:22:45
6.63,13.991,12/04/2023 06:23:45
6.63,13.99,12/04/2023 06:24:45
6.63,13.988,12/04/2023 06:25:45
6.63,13.988,12/04/2023 06:26:45
6.63,13.987,12/04/2023 06:27:45
6.63,13.985,12/04/2023 06:28:45
6.63,13.985,12/04/2023 06:29:45
6.63,13.984,12/04/2023 06:30:45
6.63,13.982,12/04/2023 06:31:45
6.63,13.981,12/04/2023 06:32:45
6.63,13.981,12/04/2023 06:33:45
6.63,13.979,12/04/2023 06:34:45
6.63,13.978,12/04/2023 06:35:45
6.63,13.978,12/04/2023 06:36:45
6.63,13.976,12/04/2023 06:37:45
6.63,13.975,12/04/2023 06:38:45
6.63,13.975,12/04/2023 06:39:45
6.63,13.973,12/04/2023 06:40:45
6.63,13.972,12/04/2023 06:41:45
6.63,13.972,12/04/2023 06:42:45
6.63,13.97,12/04/2023 06:43:45
6.63,13.969,12/04/2023 06:44:45
6.63,13.969,12/04/2023 06:45:45
6.63,13.967,12/04/2023 06:46:45
6.63,13.967,12/04/2023 06:47:45
6.63,13.966,12/04/2023 06:48:45
6.63,13.966,12/04/2023 06:49:45
6.63,13.964,12/04/2023 06:50:45
6.63,13.963,12/04/2023 06:51:45
6.63,13.963,12/04/2023 06:52:45
6.63,13.961,12/04/2023 06:53:45
6.63,13.961,12/04/2023 06:54:45
6.63,13.96,12/04/2023 06:55:45
6.63,13.96,12/04/2023 06:56:45
6.63,13.958,12/04/2023 06:57:45
6.63,13.958,12/04/2023 06:58:45
6.63,13.957,12/04/2023 06:59:45
6.63,13.957,12/04/2023 07:00:45
6.63,13.957,12/04/2023 07:01:45
6.63,13.955,12/04/2023 07:02:45
6.63,13.955,12/04/2023 07:03:45
6.63,13.954,12/04/2023 07:04:45
6.63,13.954,12/04/2023 07:05:45
6.63,13.954,12/04/2023 07:06:45
6.63,13.952,12/04/2023 07:07:45
6.63,13.952,12/04/2023 07:08:45
6.63,13.952,12/04/2023 07:09:45
6.63,13.951,12/04/2023 07:10:45
6.63,13.951,12/04/2023 07:11:45
6.63,13.951,12/04/2023 07:12:45
6.63,13.951,12/04/2023 07:13:45
6.63,13.951,12/04/2023 07:14:45
6.63,13.951,12/04/2023 07:15:45
6.63,13.951,12/04/2023 07:16:45
6.63,13.951,12/04/2023 07:17:45
6.63,13.951,12/04/2023 07:18:45
6.63,13.951,12/04/2023 07:19:45
6.63,13.951,12/04/2023 07:20:45
6.63,13.951,12/04/2023 07:21:45
6.63,13.951,12/04/2023 07:22:45
6.63,13.951,12/04/2023 07:23:45
6.63,13.951,12/04/2023 07:24:45
6.63,13.952,12/04/2023 07:25:45
6.63,13.952,12/04/2023 07:26:45
6.63,13.952,12/04/2023 07:27:45
6.63,13.954,12/04/2023 07:28:45
6.63,13.954,12/04/2023 07:29:45
6.63,13.954,12/04/2023 07:30:45
6.63,13.955,12/04/2023 07:31:45
6.63,13.957,12/04/2023 07:32:45
6.63,13.957,12/04/2023 07:33:45
6.63,13.958,12/04/2023 07:34:45
6.6298,13.958,12/04/2023 07:35:45
6.63,13.96,12/04/2023 07:36:45
6.63,13.961,12/04/2023 07:37:45
6.63,13.961,12/04/2023 07:38:45
6.63,13.963,12/04/2023 07:39:45
6.63,13.963,12/04/2023 07:40:45
6.63,13.964,12/04/2023 07:41:45
6.63,13.966,12/04/2023 07:42:45
6.63,13.967,12/04/2023 07:43:45
6.63,13.969,12/04/2023 07:44:45
6.6298,13.969,12/04/2023 07:45:45
6.6298,13.97,12/04/2023 07:46:45
6.63,13.972,12/04/2023 07:47:45
6.63,13.973,12/04/2023 07:48:45
6.63,13.975,12/04/2023 07:49:45
6.63,13.976,12/04/2023 07:50:45
6.6298,13.978,12/04/2023 07:51:45
6.63,13.979,12/04/2023 07:52:45
6.63,13.981,12/04/2023 07:53:45
6.63,13.982,12/04/2023 07:54:45
6.63,13.985,12/04/2023 07:55:45
6.63,13.987,12/04/2023 07:56:45
6.63,13.988,12/04/2023 07:57:45
6.6298,13.99,12/04/2023 07:58:45
6.63,13.993,12/04/2023 07:59:45
6.63,13.994,12/04/2023 08:00:45
6.63,13.996,12/04/2023 08:01:45
6.63,13.999,12/04/2023 08:02:45
6.63,14,12/04/2023 08:03:45
6.63,14.002,12/04/2023 08:04:45
6.6298,14.005,12/04/2023 08:05:45
6.6298,14.008,12/04/2023 08:06:45
6.63,14.009,12/04/2023 08:07:45
6.6298,14.012,12/04/2023 08:08:45
6.63,14.014,12/04/2023 08:09:45
6.63,14.017,12/04/2023 08:10:45
6.63,14.018,12/04/2023 08:11:45
6.6298,14.021,12/04/2023 08:12:45
6.63,14.024,12/04/2023 08:13:45
6.63,14.026,12/04/2023 08:14:45
6.6298,14.029,12/04/2023 08:15:45
6.6298,14.032,12/04/2023 08:16:45
6.63,14.035,12/04/2023 08:17:45
6.6298,14.038,12/04/2023 08:18:45
6.6298,14.041,12/04/2023 08:19:45
6.6298,14.044,12/04/2023 08:20:45
6.6298,14.047,12/04/2023 08:21:45
6.6298,14.048,12/04/2023 08:22:45
6.63,14.051,12/04/2023 08:23:45
6.6298,14.056,12/04/2023 08:24:45
6.6298,14.059,12/04/2023 08:25:45
6.6298,14.062,12/04/2023 08:26:45
6.6298,14.065,12/04/2023 08:27:45
6.6298,14.068,12/04/2023 08:28:45
6.6298,14.071,12/04/2023 08:29:45
6.6298,14.075,12/04/2023 08:30:45
6.6298,14.078,12/04/2023 08:31:45
6.6298,14.081,12/04/2023 08:32:45
6.6298,14.086,12/04/2023 08:33:45
6.6298,14.089,12/04/2023 08:34:45
6.6298,14.093,12/04/2023 08:35:45
6.6298,14.096,12/04/2023 08:36:45
6.6298,14.099,12/04/2023 08:37:45
6.6298,14.104,12/04/2023 08:38:45
6.6298,14.107,12/04/2023 08:39:45
6.6298,14.111,12/04/2023 08:40:45
6.6298,14.114,12/04/2023 08:41:45
6.6298,14.119,12/04/2023 08:42:45
6.6298,14.123,12/04/2023 08:43:45
6.6298,14.126,12/04/2023 08:44:45
6.6298,14.131,12/04/2023 08:45:45
6.6298,14.135,12/04/2023 08:46:45
6.6298,14.138,12/04/2023 08:47:45
6.6298,14.143,12/04/2023 08:48:45
6.6298,14.147,12/04/2023 08:49:45
6.6297,14.152,12/04/2023 08:50:45
6.6298,14.156,12/04/2023 08:51:45
6.6298,14.161,12/04/2023 08:52:45
6.6298,14.165,12/04/2023 08:53:45
6.6298,14.168,12/04/2023 08:54:45
6.6298,14.173,12/04/2023 08:55:45
6.6298,14.177,12/04/2023 08:56:45
6.6298,14.182,12/04/2023 08:57:45
6.6297,14.186,12/04/2023 08:58:45
6.6298,14.192,12/04/2023 08:59:45
6.6298,14.197,12/04/2023 09:00:45
6.6298,14.201,12/04/2023 09:01:45
6.6298,14.206,12/04/2023 09:02:45
6.6297,14.21,12/04/2023 09:03:45
6.6298,14.214,12/04/2023 09:04:45
6.6297,14.22,12/04/2023 09:05:45
6.6298,14.225,12/04/2023 09:06:45
6.6298,14.229,12/04/2023 09:07:45
6.6298,14.234,12/04/2023 09:08:45
6.6298,14.24,12/04/2023 09:09:45
6.6298,14.244,12/04/2023 09:10:45
6.6298,14.25,12/04/2023 09:11:45
6.6298,14.255,12/04/2023 09:12:45
6.6297,14.261,12/04/2023 09:13:45
6.6298,14.265,12/04/2023 09:14:45
6.6297,14.271,12/04/2023 09:15:45
6.6298,14.276,12/04/2023 09:16:45
6.6298,14.282,12/04/2023 09:17:45
6.6298,14.286,12/04/2023 09:18:45
6.6298,14.292,12/04/2023 09:19:45
6.6297,14.298,12/04/2023 09:20:45
6.6298,14.303,12/04/2023 09:21:45
6.6297,14.309,12/04/2023 09:22:45
6.6298,14.315,12/04/2023 09:23:45
6.6297,14.321,12/04/2023 09:24:45
6.6298,14.327,12/04/2023 09:25:45
6.6298,14.331,12/04/2023 09:26:45
6.6298,14.337,12/04/2023 09:27:45
6.6298,14.343,12/04/2023 09:28:45
6.6297,14.349,12/04/2023 09:29:45
6.6298,14.355,12/04/2023 09:30:45
6.6298,14.361,12/04/2023 09:31:45
6.6298,14.367,12/04/2023 09:32:45
6.6298,14.373,12/04/2023 09:33:45
6.6298,14.379,12/04/2023 09:34:45
6.6297,14.385,12/04/2023 09:35:45
6.6297,14.391,12/04/2023 09:36:45
6.6297,14.397,12/04/2023 09:37:45
6.6298,14.403,12/04/2023 09:38:45
6.6298,14.411,12/04/2023 09:39:45
6.6298,14.417,12/04/2023 09:40:45
6.6297,14.423,12/04/2023 09:41:45
6.6298,14.429,12/04/2023 09:42:45
6.6298,14.436,12/04/2023 09:43:45
6.6297,14.442,12/04/2023 09:44:45
6.6298,14.448,12/04/2023 09:45:45
6.6297,14.456,12/04/2023 09:46:45
6.6298,14.462,12/04/2023 09:47:45
6.6297,14.469,12/04/2023 09:48:45
6.6298,14.475,12/04/2023 09:49:45
6.6298,14.483,12/04/2023 09:50:45
6.6298,14.489,12/04/2023 09:51:45
6.63,14.496,12/04/2023 09:52:45
6.63,14.502,12/04/2023 09:53:45
6.6298,14.509,12/04/2023 09:54:45
6.6298,14.515,12/04/2023 09:55:45
6.63,14.523,12/04/2023 09:56:45
6.63,14.529,12/04/2023 09:57:45
6.6298,14.536,12/04/2023 09:58:45
6.6302,14.544,12/04/2023 09:59:45
6.63,14.55,12/04/2023 10:00:45
6.6298,14.557,12/04/2023 10:01:45
6.63,14.565,12/04/2023 10:02:45
6.6302,14.571,12/04/2023 10:03:45
6.6302,14.578,12/04/2023 10:04:45
6.63,14.586,12/04/2023 10:05:45
6.63,14.593,12/04/2023 10:06:45
6.6298,14.599,12/04/2023 10:07:45
6.6302,14.607,12/04/2023 10:08:45
6.6302,14.614,12/04/2023 10:09:45
6.6302,14.622,12/04/2023 10:10:45
6.63,14.629,12/04/2023 10:11:45
6.6302,14.635,12/04/2023 10:12:45
6.6306,14.643,12/04/2023 10:13:45
6.6302,14.65,12/04/2023 10:14:45
6.63,14.658,12/04/2023 10:15:45
6.6302,14.665,12/04/2023 10:16:45
6.6304,14.673,12/04/2023 10:17:45
6.6304,14.68,12/04/2023 10:18:45
6.6304,14.688,12/04/2023 10:19:45
6.6302,14.695,12/04/2023 10:20:45
6.6304,14.702,12/04/2023 10:21:45
6.6302,14.708,12/04/2023 10:22:45
6.6306,14.716,12/04/2023 10:23:45
6.6306,14.723,12/04/2023 10:24:45
6.6306,14.731,12/04/2023 10:25:45
6.6308,14.738,12/04/2023 10:26:45
6.6308,14.746,12/04/2023 10:27:45
6.6312,14.753,12/04/2023 10:28:45
6.6312,14.761,12/04/2023 10:29:45
6.631,14.77,12/04/2023 10:30:45
6.6308,14.777,12/04/2023 10:31:45
6.6314,14.785,12/04/2023 10:32:45
6.631,14.792,12/04/2023 10:33:45
6.6314,14.8,12/04/2023 10:34:45
6.6312,14.807,12/04/2023 10:35:45
6.6312,14.815,12/04/2023 10:36:45
6.6314,14.822,12/04/2023 10:37:45
6.6319,14.83,12/04/2023 10:38:45
6.6314,14.837,12/04/2023 10:39:45
6.6314,14.845,12/04/2023 10:40:45
6.6318,14.852,12/04/2023 10:41:45
6.6316,14.861,12/04/2023 10:42:45
6.6319,14.868,12/04/2023 10:43:45
6.6318,14.876,12/04/2023 10:44:45
6.6316,14.883,12/04/2023 10:45:45
6.6318,14.891,12/04/2023 10:46:45
6.6319,14.898,12/04/2023 10:47:45
6.6321,14.906,12/04/2023 10:48:45
6.6321,14.915,12/04/2023 10:49:45
6.6323,14.922,12/04/2023 10:50:45
6.6321,14.93,12/04/2023 10:51:45
6.6325,14.937,12/04/2023 10:52:45
6.6323,14.945,12/04/2023 10:53:45
6.6321,14.954,12/04/2023 10:54:45
6.6321,14.961,12/04/2023 10:55:45
6.6325,14.969,12/04/2023 10:56:45
6.6325,14.976,12/04/2023 10:57:45
6.6325,14.984,12/04/2023 10:58:45
6.6325,14.992,12/04/2023 10:59:45
6.6323,15,12/04/2023 11:00:45
6.6325,15.007,12/04/2023 11:01:45
6.6325,15.015,12/04/2023 11:02:45
6.6325,15.022,12/04/2023 11:03:45
6.6325,15.031,12/04/2023 11:04:45
6.6325,15.039,12/04/2023 11:05:45
6.6325,15.046,12/04/2023 11:06:45
6.6325,15.054,12/04/2023 11:07:45
6.6325,15.061,12/04/2023 11:08:45
6.6325,15.07,12/04/2023 11:09:45
6.6325,15.078,12/04/2023 11:10:45
6.6325,15.085,12/04/2023 11:11:45
6.6325,15.093,12/04/2023 11:12:45
6.6325,15.102,12/04/2023 11:13:45
6.6325,15.109,12/04/2023 11:14:45
6.6325,15.116,12/04/2023 11:15:45
6.6325,15.124,12/04/2023 11:16:45
6.6325,15.131,12/04/2023 11:17:45
6.6325,15.14,12/04/2023 11:18:45
6.6325,15.148,12/04/2023 11:19:45
6.6325,15.157,12/04/2023 11:20:45
6.6325,15.163,12/04/2023 11:21:45
6.6325,15.17,12/04/2023 11:22:45
6.6325,15.179,12/04/2023 11:23:45
6.6325,15.187,12/04/2023 11:24:45
6.6325,15.194,12/04/2023 11:25:45
6.6325,15.202,12/04/2023 11:26:45
6.6325,15.209,12/04/2023 11:27:45
6.6325,15.218,12/04/2023 11:28:45
6.6325,15.225,12/04/2023 11:29:45
6.6325,15.233,12/04/2023 11:30:45
6.6325,15.24,12/04/2023 11:31:45
6.6325,15.248,12/04/2023 11:32:45
6.6325,15.257,12/04/2023 11:33:45
6.6325,15.264,12/04/2023 11:34:45
6.6323,15.273,12/04/2023 11:35:45
6.6325,15.279,12/04/2023 11:36:45
6.6325,15.287,12/04/2023 11:37:45
6.6325,15.294,12/04/2023 11:38:45
6.6325,15.302,12/04/2023 11:39:45
6.6325,15.311,12/04/2023 11:40:45
6.6325,15.318,12/04/2023 11:41:45
6.6325,15.326,12/04/2023 11:42:45
6.6325,15.333,12/04/2023 11:43:45
6.6325,15.34,12/04/2023 11:44:45
6.6325,15.348,12/04/2023 11:45:45
6.6325,15.355,12/04/2023 11:46:45
6.6325,15.364,12/04/2023 11:47:45
6.6325,15.372,12/04/2023 11:48:45
6.6325,15.379,12/04/2023 11:49:45
6.6323,15.388,12/04/2023 11:50:45
6.6325,15.394,12/04/2023 11:51:45
6.6325,15.402,12/04/2023 11:52:45
6.6325,15.409,12/04/2023 11:53:45
6.6325,15.417,12/04/2023 11:54:45
6.6325,15.424,12/04/2023 11:55:45
6.6325,15.433,12/04/2023 11:56:45
6.6325,15.44,12/04/2023 11:57:45
6.6325,15.448,12/04/2023 11:58:45
6.6325,15.455,12/04/2023 11:59:45
6.6325,15.463,12/04/2023 12:00:45
6.6325,15.47,12/04/2023 12:01:45
6.6327,15.478,12/04/2023 12:02:45
6.6325,15.485,12/04/2023 12:03:45
6.6325,15.493,12/04/2023 12:04:45
6.6325,15.5,12/04/2023 12:05:45
6.6325,15.508,12/04/2023 12:06:45
6.6325,15.515,12/04/2023 12:07:45
6.6325,15.523,12/04/2023 12:08:45
6.6325,15.531,12/04/2023 12:09:45
6.6325,15.539,12/04/2023 12:10:45
6.6325,15.546,12/04/2023 12:11:45
6.6325,15.554,12/04/2023 12:12:45
6.6325,15.561,12/04/2023 12:13:45
6.6325,15.569,12/04/2023 12:14:45
6.6327,15.576,12/04/2023 12:15:45
6.6325,15.584,12/04/2023 12:16:45
6.6325,15.591,12/04/2023 12:17:45
6.6325,15.599,12/04/2023 12:18:45
6.6325,15.606,12/04/2023 12:19:45
6.6325,15.613,12/04/2023 12:20:45
6.6325,15.621,12/04/2023 12:21:45
6.6325,15.628,12/04/2023 12:22:45
6.6325,15.636,12/04/2023 12:23:45
6.6325,15.643,12/04/2023 12:24:45
6.6325,15.651,12/04/2023 12:25:45
6.6325,15.658,12/04/2023 12:26:45
6.6325,15.666,12/04/2023 12:27:45
6.6325,15.673,12/04/2023 12:28:45
6.6325,15.681,12/04/2023 12:29:45
6.6325,15.687,12/04/2023 12:30:45
6.6325,15.694,12/04/2023 12:31:45
6.6325,15.701,12/04/2023 12:32:45
6.6325,15.709,12/04/2023 12:33:45
6.6325,15.716,12/04/2023 12:34:45
6.6327,15.724,12/04/2023 12:35:45
6.6327,15.731,12/04/2023 12:36:45
6.6327,15.739,12/04/2023 12:37:45
6.6327,15.746,12/04/2023 12:38:45
6.6327,15.754,12/04/2023 12:39:45
6.6325,15.76,12/04/2023 12:40:45
6.6327,15.767,12/04/2023 12:41:45
6.6325,15.775,12/04/2023 12:42:45
6.6325,15.782,12/04/2023 12:43:45
6.6327,15.789,12/04/2023 12:44:45
6.6327,15.795,12/04/2023 12:45:45
6.6327,15.803,12/04/2023 12:46:45
6.6327,15.81,12/04/2023 12:47:45
6.6327,15.818,12/04/2023 12:48:45
6.6327,15.824,12/04/2023 12:49:45
6.6327,15.831,12/04/2023 12:50:45
6.6327,15.839,12/04/2023 12:51:45
6.6327,15.846,12/04/2023 12:52:45
6.6327,15.852,12/04/2023 12:53:45
6.6327,15.86,12/04/2023 12:54:45
6.6327,15.867,12/04/2023 12:55:45
6.6327,15.873,12/04/2023 12:56:45
6.6327,15.88,12/04/2023 12:57:45
6.6327,15.888,12/04/2023 12:58:45
6.6325,15.894,12/04/2023 12:59:45
6.6327,15.901,12/04/2023 13:00:45
6.6327,15.907,12/04/2023 13:01:45
6.6327,15.915,12/04/2023 13:02:45
6.6327,15.922,12/04/2023 13:03:45
6.6327,15.928,12/04/2023 13:04:45
6.6327,15.936,12/04/2023 13:05:45
6.6327,15.942,12/04/2023 13:06:45
6.6327,15.949,12/04/2023 13:07:45
6.6327,15.955,12/04/2023 13:08:45
6.6327,15.962,12/04/2023 13:09:45
6.6327,15.968,12/04/2023 13:10:45
6.6327,15.974,12/04/2023 13:11:45
6.6327,15.982,12/04/2023 13:12:45
6.6327,15.988,12/04/2023 13:13:45
6.6327,15.994,12/04/2023 13:14:45
6.6327,16.001,12/04/2023 13:15:45
6.6327,16.007,12/04/2023 13:16:45
6.6329,16.013,12/04/2023 13:17:45
6.6327,16.02,12/04/2023 13:18:45
6.6329,16.026,12/04/2023 13:19:45
6.6327,16.032,12/04/2023 13:20:45
6.6329,16.038,12/04/2023 13:21:45
6.6329,16.046,12/04/2023 13:22:45
6.6329,16.052,12/04/2023 13:23:45
6.6329,16.058,12/04/2023 13:24:45
6.6331,16.064,12/04/2023 13:25:45
6.6329,16.07,12/04/2023 13:26:45
6.6329,16.076,12/04/2023 13:27:45
6.6329,16.082,12/04/2023 13:28:45
6.6331,16.088,12/04/2023 13:29:45
6.6331,16.093,12/04/2023 13:30:45
6.6329,16.099,12/04/2023 13:31:45
6.6329,16.105,12/04/2023 13:32:45
6.6329,16.111,12/04/2023 13:33:45
6.6335,16.117,12/04/2023 13:34:45
6.6329,16.122,12/04/2023 13:35:45
6.6333,16.128,12/04/2023 13:36:45
6.6333,16.134,12/04/2023 13:37:45
6.6331,16.14,12/04/2023 13:38:45
6.6333,16.144,12/04/2023 13:39:45
6.6331,16.15,12/04/2023 13:40:45
6.6333,16.156,12/04/2023 13:41:45
6.6337,16.161,12/04/2023 13:42:45
6.6331,16.166,12/04/2023 13:43:45
6.6333,16.172,12/04/2023 13:44:45
6.6337,16.177,12/04/2023 13:45:45
6.6335,16.183,12/04/2023 13:46:45
6.6333,16.187,12/04/2023 13:47:45
6.6337,16.193,12/04/2023 13:48:45
6.6333,16.198,12/04/2023 13:49:45
6.6333,16.202,12/04/2023 13:50:45
6.6331,16.208,12/04/2023 13:51:45
6.6335,16.213,12/04/2023 13:52:45
6.6337,16.217,12/04/2023 13:53:45
6.6337,16.222,12/04/2023 13:54:45
6.6333,16.228,12/04/2023 13:55:45
6.6337,16.232,12/04/2023 13:56:45
6.6337,16.237,12/04/2023 13:57:45
6.6337,16.241,12/04/2023 13:58:45
6.6335,16.245,12/04/2023 13:59:45
6.6337,16.25,12/04/2023 14:00:45
6.6337,16.254,12/04/2023 14:01:45
6.6335,16.259,12/04/2023 14:02:45
6.6337,16.263,12/04/2023 14:03:45
6.6335,16.268,12/04/2023 14:04:45
6.6341,16.272,12/04/2023 14:05:45
6.6341,16.277,12/04/2023 14:06:45
6.6339,16.281,12/04/2023 14:07:45
6.6337,16.284,12/04/2023 14:08:45
6.6339,16.289,12/04/2023 14:09:45
6.6337,16.293,12/04/2023 14:10:45
6.6339,16.298,12/04/2023 14:11:45
6.6339,16.301,12/04/2023 14:12:45
6.6341,16.305,12/04/2023 14:13:45
6.6341,16.308,12/04/2023 14:14:45
6.6343,16.312,12/04/2023 14:15:45
6.6341,16.315,12/04/2023 14:16:45
6.6343,16.32,12/04/2023 14:17:45
6.6341,16.323,12/04/2023 14:18:45
6.6347,16.327,12/04/2023 14:19:45
6.6345,16.33,12/04/2023 14:20:45
6.6343,16.335,12/04/2023 14:21:45
6.6345,16.338,12/04/2023 14:22:45
6.6345,16.341,12/04/2023 14:23:45
6.6345,16.344,12/04/2023 14:24:45
6.6343,16.347,12/04/2023 14:25:45
6.6345,16.351,12/04/2023 14:26:45
6.6343,16.354,12/04/2023 14:27:45
6.6343,16.357,12/04/2023 14:28:45
6.6343,16.36,12/04/2023 14:29:45
6.6345,16.363,12/04/2023 14:30:45
6.6349,16.366,12/04/2023 14:31:45
6.6343,16.369,12/04/2023 14:32:45
6.6347,16.372,12/04/2023 14:33:45
6.6347,16.375,12/04/2023 14:34:45
6.6347,16.376,12/04/2023 14:35:45
6.6343,16.379,12/04/2023 14:36:45
6.6347,16.382,12/04/2023 14:37:45
6.635,16.385,12/04/2023 14:38:45
6.6349,16.388,12/04/2023 14:39:45
6.6347,16.39,12/04/2023 14:40:45
6.6347,16.393,12/04/2023 14:41:45
6.6349,16.396,12/04/2023 14:42:45
6.6349,16.397,12/04/2023 14:43:45
6.6349,16.4,12/04/2023 14:44:45
6.6347,16.402,12/04/2023 14:45:45
6.635,16.405,12/04/2023 14:46:45
6.6352,16.406,12/04/2023 14:47:45
6.6352,16.409,12/04/2023 14:48:45
6.6352,16.411,12/04/2023 14:49:45
6.6349,16.412,12/04/2023 14:50:45
6.6349,16.415,12/04/2023 14:51:45
6.6352,16.417,12/04/2023 14:52:45
6.6347,16.418,12/04/2023 14:53:45
6.6349,16.421,12/04/2023 14:54:45
6.635,16.423,12/04/2023 14:55:45
6.6352,16.424,12/04/2023 14:56:45
6.6352,16.426,12/04/2023 14:57:45
6.635,16.427,12/04/2023 14:58:45
6.635,16.429,12/04/2023 14:59:45
6.6352,16.43,12/04/2023 15:00:45
6.6352,16.433,12/04/2023 15:01:45
6.6352,16.435,12/04/2023 15:02:45
6.6352,16.436,12/04/2023 15:03:45
6.6352,16.438,12/04/2023 15:04:45
6.6352,16.438,12/04/2023 15:05:45
6.6352,16.439,12/04/2023 15:06:45
6.6358,16.441,12/04/2023 15:07:45
6.6354,16.442,12/04/2023 15:08:45
6.6356,16.443,12/04/2023 15:09:45
6.6354,16.445,12/04/2023 15:10:45
6.6356,16.445,12/04/2023 15:11:45
6.6354,16.446,12/04/2023 15:12:45
6.6356,16.448,12/04/2023 15:13:45
6.6356,16.449,12/04/2023 15:14:45
6.6358,16.449,12/04/2023 15:15:45
6.6358,16.451,12/04/2023 15:16:45
6.6356,16.451,12/04/2023 15:17:45
6.6358,16.452,12/04/2023 15:18:45
6.6356,16.454,12/04/2023 15:19:45
6.6358,16.454,12/04/2023 15:20:45
6.6358,16.455,12/04/2023 15:21:45
6.636,16.455,12/04/2023 15:22:45
6.6358,16.457,12/04/2023 15:23:45
6.636,16.457,12/04/2023 15:24:45
6.636,16.457,12/04/2023 15:25:45
6.636,16.458,12/04/2023 15:26:45
6.636,16.458,12/04/2023 15:27:45
6.6358,16.46,12/04/2023 15:28:45
6.6358,16.46,12/04/2023 15:29:45
6.636,16.46,12/04/2023 15:30:45
6.636,16.46,12/04/2023 15:31:45
6.636,16.461,12/04/2023 15:32:45
6.636,16.461,12/04/2023 15:33:45
6.6362,16.461,12/04/2023 15:34:45
6.636,16.461,12/04/2023 15:35:45
6.6362,16.463,12/04/2023 15:36:45
6.636,16.463,12/04/2023 15:37:45
6.636,16.463,12/04/2023 15:38:45
6.6362,16.463,12/04/2023 15:39:45
6.6362,16.463,12/04/2023 15:40:45
6.636,16.463,12/04/2023 15:41:45
6.6362,16.463,12/04/2023 15:42:45
6.6362,16.463,12/04/2023 15:43:45
6.636,16.463,12/04/2023 15:44:45
6.6362,16.463,12/04/2023 15:45:45
6.6362,16.463,12/04/2023 15:46:45
6.6362,16.463,12/04/2023 15:47:45
6.6362,16.463,12/04/2023 15:48:45
6.6362,16.463,12/04/2023 15:49:45
6.6362,16.463,12/04/2023 15:50:45
6.6362,16.463,12/04/2023 15:51:45
6.6362,16.461,12/04/2023 15:52:45
6.6362,16.461,12/04/2023 15:53:45
6.6362,16.461,12/04/2023 15:54:45
6.6362,16.461,12/04/2023 15:55:45
6.6362,16.461,12/04/2023 15:56:45
6.6362,16.461,12/04/2023 15:57:45
6.6362,16.46,12/04/2023 15:58:45
6.6362,16.46,12/04/2023 15:59:45
6.6362,16.46,12/04/2023 16:00:45
6.6362,16.458,12/04/2023 16:01:45
6.6362,16.458,12/04/2023 16:02:45
6.6362,16.458,12/04/2023 16:03:45
6.6362,16.458,12/04/2023 16:04:45
6.6362,16.457,12/04/2023 16:05:45
6.6362,16.457,12/04/2023 16:06:45
6.6362,16.457,12/04/2023 16:07:45
6.6362,16.455,12/04/2023 16:08:45
6.6362,16.455,12/04/2023 16:09:45
6.6364,16.454,12/04/2023 16:10:45
6.6362,16.454,12/04/2023 16:11:45
6.6362,16.454,12/04/2023 16:12:45
6.6362,16.452,12/04/2023 16:13:45
6.6362,16.452,12/04/2023 16:14:45
6.6362,16.451,12/04/2023 16:15:45
6.6362,16.451,12/04/2023 16:16:45
6.6362,16.449,12/04/2023 16:17:45
6.6362,16.449,12/04/2023 16:18:45
6.6362,16.448,12/04/2023 16:19:45
6.6362,16.448,12/04/2023 16:20:45
6.6362,16.446,12/04/2023 16:21:45
6.6362,16.446,12/04/2023 16:22:45
6.6362,16.445,12/04/2023 16:23:45
6.6362,16.445,12/04/2023 16:24:45
6.6362,16.443,12/04/2023 16:25:45
6.6362,16.443,12/04/2023 16:26:45
6.6362,16.442,12/04/2023 16:27:45
6.6362,16.441,12/04/2023 16:28:45
6.6362,16.441,12/04/2023 16:29:45
6.6362,16.439,12/04/2023 16:30:45
6.6362,16.438,12/04/2023 16:31:45
6.6362,16.438,12/04/2023 16:32:45
6.6362,16.436,12/04/2023 16:33:45
6.6362,16.436,12/04/2023 16:34:45
6.6362,16.435,12/04/2023 16:35:45
6.6362,16.433,12/04/2023 16:36:45
6.6362,16.433,12/04/2023 16:37:45
6.6362,16.432,12/04/2023 16:38:45
6.6362,16.43,12/04/2023 16:39:45
6.6362,16.43,12/04/2023 16:40:45
6.6362,16.429,12/04/2023 16:41:45
6.6362,16.427,12/04/2023 16:42:45
6.6362,16.426,12/04/2023 16:43:45
6.6362,16.426,12/04/2023 16:44:45
6.6364,16.424,12/04/2023 16:45:45
6.6362,16.423,12/04/2023 16:46:45
6.6362,16.423,12/04/2023 16:47:45
6.6362,16.421,12/04/2023 16:48:45
6.6362,16.42,12/04/2023 16:49:45
6.6362,16.418,12/04/2023 16:50:45
6.6362,16.418,12/04/2023 16:51:45
6.6362,16.417,12/04/2023 16:52:45
6.6362,16.415,12/04/2023 16:53:45
6.6362,16.414,12/04/2023 16:54:45
6.6362,16.412,12/04/2023 16:55:45
6.6362,16.412,12/04/2023 16:56:45
6.6362,16.411,12/04/2023 16:57:45
6.6364,16.409,12/04/2023 16:58:45
6.6362,16.408,12/04/2023 16:59:45
6.6362,16.406,12/04/2023 17:00:45
6.6362,16.406,12/04/2023 17:01:45
6.6362,16.405,12/04/2023 17:02:45
6.6362,16.403,12/04/2023 17:03:45
6.6362,16.402,12/04/2023 17:04:45
6.6362,16.4,12/04/2023 17:05:45
6.6362,16.4,12/04/2023 17:06:45
6.6362,16.399,12/04/2023 17:07:45
6.6362,16.397,12/04/2023 17:08:45
6.6362,16.396,12/04/2023 17:09:45
6.6364,16.394,12/04/2023 17:10:45
6.6362,16.393,12/04/2023 17:11:45
6.6362,16.391,12/04/2023 17:12:45
6.6364,16.39,12/04/2023 17:13:45
6.6362,16.39,12/04/2023 17:14:45
6.6362,16.388,12/04/2023 17:15:45
6.6362,16.387,12/04/2023 17:16:45
6.6362,16.385,12/04/2023 17:17:45
6.6362,16.384,12/04/2023 17:18:45
6.6364,16.382,12/04/2023 17:19:45
6.6364,16.381,12/04/2023 17:20:45
6.6362,16.379,12/04/2023 17:21:45
6.6362,16.378,12/04/2023 17:22:45
6.6362,16.376,12/04/2023 17:23:45
6.6362,16.375,12/04/2023 17:24:45
6.6362,16.374,12/04/2023 17:25:45
6.6362,16.372,12/04/2023 17:26:45
6.6364,16.371,12/04/2023 17:27:45
6.6362,16.371,12/04/2023 17:28:45
6.6364,16.369,12/04/2023 17:29:45
6.6362,16.368,12/04/2023 17:30:45
6.6364,16.366,12/04/2023 17:31:45
6.6362,16.365,12/04/2023 17:32:45
6.6364,16.363,12/04/2023 17:33:45
6.6362,16.362,12/04/2023 17:34:45
6.6364,16.36,12/04/2023 17:35:45
6.6364,16.359,12/04/2023 17:36:45
6.6364,16.357,12/04/2023 17:37:45
6.6362,16.356,12/04/2023 17:38:45
6.6362,16.354,12/04/2023 17:39:45
6.6362,16.353,12/04/2023 17:40:45
6.6364,16.351,12/04/2023 17:41:45
6.6364,16.35,12/04/2023 17:42:45
6.6362,16.348,12/04/2023 17:43:45
6.6362,16.347,12/04/2023 17:44:45
6.6362,16.345,12/04/2023 17:45:45
6.6362,16.344,12/04/2023 17:46:45
6.6362,16.342,12/04/2023 17:47:45
6.6362,16.341,12/04/2023 17:48:45
6.6364,16.339,12/04/2023 17:49:45
6.6362,16.338,12/04/2023 17:50:45
6.6362,16.336,12/04/2023 17:51:45
6.6362,16.335,12/04/2023 17:52:45
6.6362,16.333,12/04/2023 17:53:45
6.6362,16.332,12/04/2023 17:54:45
6.6364,16.33,12/04/2023 17:55:45
6.6362,16.33,12/04/2023 17:56:45
6.6364,16.329,12/04/2023 17:57:45
6.6362,16.327,12/04/2023 17:58:45
6.6364,16.326,12/04/2023 17:59:45
6.6362,16.324,12/04/2023 18:00:45
6.6362,16.323,12/04/2023 18:01:45
6.6362,16.321,12/04/2023 18:02:45
6.6364,16.32,12/04/2023 18:03:45
6.6362,16.318,12/04/2023 18:04:45
6.6362,16.317,12/04/2023 18:05:45
6.6362,16.315,12/04/2023 18:06:45
6.6362,16.314,12/04/2023 18:07:45
6.6364,16.312,12/04/2023 18:08:45
6.6364,16.311,12/04/2023 18:09:45
6.6364,16.309,12/04/2023 18:10:45
6.6364,16.308,12/04/2023 18:11:45
6.6362,16.306,12/04/2023 18:12:45
6.6362,16.305,12/04/2023 18:13:45
6.6364,16.305,12/04/2023 18:14:45
6.6364,16.304,12/04/2023 18:15:45
6.6364,16.302,12/04/2023 18:16:45
6.6362,16.301,12/04/2023 18:17:45
6.6364,16.299,12/04/2023 18:18:45
6.6364,16.298,12/04/2023 18:19:45
6.6364,16.296,12/04/2023 18:20:45
6.6364,16.295,12/04/2023 18:21:45
6.6364,16.293,12/04/2023 18:22:45
6.6366,16.292,12/04/2023 18:23:45
6.6364,16.29,12/04/2023 18:24:45
6.6366,16.289,12/04/2023 18:25:45
6.6366,16.287,12/04/2023 18:26:45
6.6366,16.286,12/04/2023 18:27:45
6.6366,16.284,12/04/2023 18:28:45
6.637,16.284,12/04/2023 18:29:45
6.6368,16.283,12/04/2023 18:30:45
6.6368,16.281,12/04/2023 18:31:45
6.637,16.28,12/04/2023 18:32:45
6.637,16.278,12/04/2023 18:33:45
6.637,16.277,12/04/2023 18:34:45
6.6368,16.275,12/04/2023 18:35:45
6.6371,16.274,12/04/2023 18:36:45
6.6371,16.272,12/04/2023 18:37:45
6.6373,16.271,12/04/2023 18:38:45
6.6375,16.269,12/04/2023 18:39:45
6.6373,16.268,12/04/2023 18:40:45
6.6373,16.266,12/04/2023 18:41:45
6.6377,16.265,12/04/2023 18:42:45
6.6379,16.263,12/04/2023 18:43:45
6.6379,16.262,12/04/2023 18:44:45
6.6381,16.26,12/04/2023 18:45:45
6.6377,16.259,12/04/2023 18:46:45
6.6383,16.257,12/04/2023 18:47:45
6.6379,16.256,12/04/2023 18:48:45
6.6381,16.254,12/04/2023 18:49:45
6.6381,16.253,12/04/2023 18:50:45
6.6383,16.251,12/04/2023 18:51:45
6.6383,16.25,12/04/2023 18:52:45
6.6385,16.248,12/04/2023 18:53:45
6.6383,16.247,12/04/2023 18:54:45
6.6383,16.244,12/04/2023 18:55:45
6.6387,16.242,12/04/2023 18:56:45
6.6387,16.241,12/04/2023 18:57:45
6.6385,16.239,12/04/2023 18:58:45
6.6389,16.238,12/04/2023 18:59:45
6.6389,16.237,12/04/2023 19:00:45
6.6389,16.235,12/04/2023 19:01:45
6.6389,16.234,12/04/2023 19:02:45
6.6389,16.232,12/04/2023 19:03:45
6.6387,16.231,12/04/2023 19:04:45
6.6387,16.229,12/04/2023 19:05:45
6.6389,16.228,12/04/2023 19:06:45
6.639,16.226,12/04/2023 19:07:45
6.639,16.225,12/04/2023 19:08:45
6.639,16.223,12/04/2023 19:09:45
6.6389,16.222,12/04/2023 19:10:45
6.639,16.22,12/04/2023 19:11:45
6.639,16.219,12/04/2023 19:12:45
6.639,16.217,12/04/2023 19:13:45
6.639,16.216,12/04/2023 19:14:45
6.639,16.214,12/04/2023 19:15:45
6.6392,16.213,12/04/2023 19:16:45
6.6392,16.211,12/04/2023 19:17:45
6.6392,16.21,12/04/2023 19:18:45
6.6392,16.208,12/04/2023 19:19:45
6.639,16.207,12/04/2023 19:20:45
6.6392,16.205,12/04/2023 19:21:45
6.6392,16.202,12/04/2023 19:22:45
6.6392,16.201,12/04/2023 19:23:45
6.6392,16.199,12/04/2023 19:24:45
6.6392,16.198,12/04/2023 19:25:45
6.6394,16.196,12/04/2023 19:26:45
6.6392,16.195,12/04/2023 19:27:45
6.639,16.193,12/04/2023 19:28:45
6.6392,16.192,12/04/2023 19:29:45
6.6392,16.19,12/04/2023 19:30:45
6.6392,16.189,12/04/2023 19:31:45
6.6392,16.187,12/04/2023 19:32:45
6.6392,16.186,12/04/2023 19:33:45
6.6394,16.184,12/04/2023 19:34:45
6.6392,16.181,12/04/2023 19:35:45
6.6392,16.18,12/04/2023 19:36:45
6.6392,16.178,12/04/2023 19:37:45
6.6392,16.177,12/04/2023 19:38:45
6.6392,16.175,12/04/2023 19:39:45
6.6392,16.174,12/04/2023 19:40:45
6.6392,16.172,12/04/2023 19:41:45
6.6392,16.171,12/04/2023 19:42:45
6.6392,16.169,12/04/2023 19:43:45
6.6392,16.168,12/04/2023 19:44:45
6.6392,16.166,12/04/2023 19:45:45
6.6392,16.164,12/04/2023 19:46:45
6.6392,16.162,12/04/2023 19:47:45
6.6392,16.161,12/04/2023 19:48:45
6.6392,16.159,12/04/2023 19:49:45
6.6392,16.158,12/04/2023 19:50:45
6.6392,16.156,12/04/2023 19:51:45
6.6392,16.155,12/04/2023 19:52:45
6.6392,16.153,12/04/2023 19:53:45
6.6392,16.152,12/04/2023 19:54:45
6.6392,16.15,12/04/2023 19:55:45
6.6392,16.149,12/04/2023 19:56:45
6.6392,16.146,12/04/2023 19:57:45
6.6392,16.144,12/04/2023 19:58:45
6.6392,16.143,12/04/2023 19:59:45
6.6392,16.141,12/04/2023 20:00:45
6.6392,16.14,12/04/2023 20:01:45
6.6392,16.138,12/04/2023 20:02:45
6.6392,16.137,12/04/2023 20:03:45
6.6392,16.135,12/04/2023 20:04:45
6.6392,16.134,12/04/2023 20:05:45
6.6392,16.132,12/04/2023 20:06:45
6.6392,16.131,12/04/2023 20:07:45
6.6392,16.129,12/04/2023 20:08:45
6.6392,16.128,12/04/2023 20:09:45
6.6392,16.126,12/04/2023 20:10:45
6.6392,16.125,12/04/2023 20:11:45
6.6392,16.123,12/04/2023 20:12:45
6.6392,16.122,12/04/2023 20:13:45
6.6392,16.12,12/04/2023 20:14:45
6.6392,16.117,12/04/2023 20:15:45
6.6392,16.116,12/04/2023 20:16:45
6.6392,16.114,12/04/2023 20:17:45
6.6392,16.113,12/04/2023 20:18:45
6.6392,16.111,12/04/2023 20:19:45
6.6392,16.11,12/04/2023 20:20:45
6.6392,16.108,12/04/2023 20:21:45
6.6392,16.107,12/04/2023 20:22:45
6.6392,16.105,12/04/2023 20:23:45
6.6392,16.104,12/04/2023 20:24:45
6.6392,16.102,12/04/2023 20:25:45
6.6392,16.101,12/04/2023 20:26:45
6.6392,16.099,12/04/2023 20:27:45
6.6392,16.098,12/04/2023 20:28:45
6.6392,16.096,12/04/2023 20:29:45
6.6392,16.095,12/04/2023 20:30:45
6.6392,16.093,12/04/2023 20:31:45
6.6392,16.092,12/04/2023 20:32:45
6.6392,16.091,12/04/2023 20:33:45
6.6392,16.089,12/04/2023 20:34:45
6.6392,16.088,12/04/2023 20:35:45
6.6392,16.086,12/04/2023 20:36:45
6.6392,16.085,12/04/2023 20:37:45
6.6392,16.083,12/04/2023 20:38:45
6.6392,16.082,12/04/2023 20:39:45
6.6392,16.08,12/04/2023 20:40:45
6.6392,16.079,12/04/2023 20:41:45
6.6392,16.077,12/04/2023 20:42:45
6.6392,16.076,12/04/2023 20:43:45
6.6392,16.074,12/04/2023 20:44:45
6.639,16.073,12/04/2023 20:45:45
6.6392,16.071,12/04/2023 20:46:45
6.6392,16.07,12/04/2023 20:47:45
6.6392,16.068,12/04/2023 20:48:45
6.6392,16.067,12/04/2023 20:49:45
6.6392,16.065,12/04/2023 20:50:45
6.639,16.064,12/04/2023 20:51:45
6.6392,16.062,12/04/2023 20:52:45
6.6392,16.061,12/04/2023 20:53:45
6.6392,16.059,12/04/2023 20:54:45
6.6392,16.058,12/04/2023 20:55:45
6.6392,16.056,12/04/2023 20:56:45
6.6392,16.055,12/04/2023 20:57:45
6.6392,16.053,12/04/2023 20:58:45
6.6392,16.052,12/04/2023 20:59:45
6.6392,16.05,12/04/2023 21:00:45
6.6392,16.049,12/04/2023 21:01:45
6.6392,16.047,12/04/2023 21:02:45
6.6392,16.046,12/04/2023 21:03:45
6.6392,16.044,12/04/2023 21:04:45
6.6392,16.043,12/04/2023 21:05:45
6.639,16.041,12/04/2023 21:06:45
6.639,16.04,12/04/2023 21:07:45
6.639,16.038,12/04/2023 21:08:45
6.6392,16.037,12/04/2023 21:09:45
6.639,16.035,12/04/2023 21:10:45
6.6392,16.032,12/04/2023 21:11:45
6.6392,16.031,12/04/2023 21:12:45
6.6392,16.029,12/04/2023 21:13:45
6.6392,16.028,12/04/2023 21:14:45
6.6392,16.026,12/04/2023 21:15:45
6.639,16.025,12/04/2023 21:16:45
6.639,16.023,12/04/2023 21:17:45
6.639,16.022,12/04/2023 21:18:45
6.6392,16.02,12/04/2023 21:19:45
6.6392,16.019,12/04/2023 21:20:45
6.639,16.018,12/04/2023 21:21:45
6.6392,16.016,12/04/2023 21:22:45
6.6392,16.015,12/04/2023 21:23:45
6.6392,16.013,12/04/2023 21:24:45
6.6392,16.012,12/04/2023 21:25:45
6.6392,16.01,12/04/2023 21:26:45
6.6392,16.009,12/04/2023 21:27:45
6.6392,16.007,12/04/2023 21:28:45
6.6392,16.006,12/04/2023 21:29:45
6.6392,16.004,12/04/2023 21:30:45
6.6392,16.003,12/04/2023 21:31:45
6.6392,16.001,12/04/2023 21:32:45
6.6392,16,12/04/2023 21:33:45
6.6392,15.998,12/04/2023 21:34:45
6.6392,15.997,12/04/2023 21:35:45
6.639,15.995,12/04/2023 21:36:45
6.6392,15.994,12/04/2023 21:37:45
6.6392,15.992,12/04/2023 21:38:45
6.639,15.991,12/04/2023 21:39:45
6.6392,15.989,12/04/2023 21:40:45
6.639,15.988,12/04/2023 21:41:45
6.6392,15.986,12/04/2023 21:42:45
6.6392,15.985,12/04/2023 21:43:45
6.6392,15.983,12/04/2023 21:44:45
6.6392,15.982,12/04/2023 21:45:45
6.639,15.98,12/04/2023 21:46:45
6.6392,15.979,12/04/2023 21:47:45
6.639,15.977,12/04/2023 21:48:45
6.6392,15.976,12/04/2023 21:49:45
6.639,15.974,12/04/2023 21:50:45
6.639,15.973,12/04/2023 21:51:45
6.639,15.971,12/04/2023 21:52:45
6.639,15.97,12/04/2023 21:53:45
6.639,15.968,12/04/2023 21:54:45
6.639,15.967,12/04/2023 21:55:45
6.639,15.965,12/04/2023 21:56:45
6.6392,15.964,12/04/2023 21:57:45
6.639,15.961,12/04/2023 21:58:45
6.639,15.959,12/04/2023 21:59:45
6.6392,15.958,12/04/2023 22:00:45
6.639,15.956,12/04/2023 22:01:45
6.639,15.955,12/04/2023 22:02:45
6.6392,15.953,12/04/2023 22:03:45
6.6392,15.952,12/04/2023 22:04:45
6.639,15.95,12/04/2023 22:05:45
6.639,15.949,12/04/2023 22:06:45
6.639,15.947,12/04/2023 22:07:45
6.639,15.946,12/04/2023 22:08:45
6.639,15.944,12/04/2023 22:09:45
6.639,15.943,12/04/2023 22:10:45
6.6392,15.942,12/04/2023 22:11:45
6.639,15.94,12/04/2023 22:12:45
6.639,15.939,12/04/2023 22:13:45
6.639,15.937,12/04/2023 22:14:45
6.639,15.936,12/04/2023 22:15:45
6.6392,15.934,12/04/2023 22:16:45
6.639,15.933,12/04/2023 22:17:45
6.639,15.93,12/04/2023 22:18:45
6.6392,15.928,12/04/2023 22:19:45
6.639,15.927,12/04/2023 22:20:45
6.6392,15.925,12/04/2023 22:21:45
6.639,15.924,12/04/2023 22:22:45
6.6392,15.922,12/04/2023 22:23:45
6.639,15.921,12/04/2023 22:24:45
6.639,15.919,12/04/2023 22:25:45
6.6392,15.918,12/04/2023 22:26:45
6.639,15.916,12/04/2023 22:27:45
6.6392,15.915,12/04/2023 22:28:45
6.6392,15.913,12/04/2023 22:29:45
6.6392,15.912,12/04/2023 22:30:45
6.6392,15.91,12/04/2023 22:31:45
6.639,15.907,12/04/2023 22:32:45
6.639,15.906,12/04/2023 22:33:45
6.639,15.904,12/04/2023 22:34:45
6.639,15.903,12/04/2023 22:35:45
6.639,15.901,12/04/2023 22:36:45
6.6392,15.9,12/04/2023 22:37:45
6.639,15.898,12/04/2023 22:38:45
6.6392,15.897,12/04/2023 22:39:45
6.639,15.895,12/04/2023 22:40:45
6.6392,15.894,12/04/2023 22:41:45
6.639,15.892,12/04/2023 22:42:45
6.6392,15.889,12/04/2023 22:43:45
6.639,15.888,12/04/2023 22:44:45
6.6392,15.886,12/04/2023 22:45:45
6.6392,15.885,12/04/2023 22:46:45
6.639,15.883,12/04/2023 22:47:45
6.639,15.882,12/04/2023 22:48:45
6.639,15.88,12/04/2023 22:49:45
6.639,15.879,12/04/2023 22:50:45
6.639,15.877,12/04/2023 22:51:45
6.639,15.874,12/04/2023 22:52:45
6.6392,15.873,12/04/2023 22:53:45
6.639,15.871,12/04/2023 22:54:45
6.6392,15.87,12/04/2023 22:55:45
6.639,15.868,12/04/2023 22:56:45
6.6392,15.867,12/04/2023 22:57:45
6.6392,15.865,12/04/2023 22:58:45
6.639,15.863,12/04/2023 22:59:45
6.639,15.861,12/04/2023 23:00:45
6.639,15.86,12/04/2023 23:01:45
6.639,15.858,12/04/2023 23:02:45
6.639,15.857,12/04/2023 23:03:45
6.639,15.854,12/04/2023 23:04:45
6.6392,15.852,12/04/2023 23:05:45
6.639,15.851,12/04/2023 23:06:45
6.639,15.849,12/04/2023 23:07:45
6.639,15.848,12/04/2023 23:08:45
6.6392,15.846,12/04/2023 23:09:45
6.639,15.843,12/04/2023 23:10:45
6.639,15.842,12/04/2023 23:11:45
6.6392,15.84,12/04/2023 23:12:45
6.639,15.839,12/04/2023 23:13:45
6.639,15.837,12/04/2023 23:14:45
6.639,15.834,12/04/2023 23:15:45
6.639,15.833,12/04/2023 23:16:45
6.639,15.831,12/04/2023 23:17:45
6.639,15.83,12/04/2023 23:18:45
6.6392,15.827,12/04/2023 23:19:45
6.639,15.825,12/04/2023 23:20:45
6.6392,15.824,12/04/2023 23:21:45
6.6392,15.822,12/04/2023 23:22:45
6.639,15.821,12/04/2023 23:23:45
6.639,15.818,12/04/2023 23:24:45
6.639,15.816,12/04/2023 23:25:45
6.639,15.815,12/04/2023 23:26:45
6.639,15.813,12/04/2023 23:27:45
6.639,15.81,12/04/2023 23:28:45
6.639,15.809,12/04/2023 23:29:45
6.639,15.807,12/04/2023 23:30:45
6.639,15.806,12/04/2023 23:31:45
6.639,15.803,12/04/2023 23:32:45
6.639,15.801,12/04/2023 23:33:45
6.639,15.8,12/04/2023 23:34:45
6.6392,15.798,12/04/2023 23:35:45
6.639,15.797,12/04/2023 23:36:45
6.639,15.794,12/04/2023 23:37:45
6.639,15.792,12/04/2023 23:38:45
6.639,15.791,12/04/2023 23:39:45
6.6392,15.788,12/04/2023 23:40:45
6.6392,15.786,12/04/2023 23:41:45
6.639,15.785,12/04/2023 23:42:45
6.6392,15.783,12/04/2023 23:43:45
6.639,15.781,12/04/2023 23:44:45
6.639,15.779,12/04/2023 23:45:45
6.639,15.778,12/04/2023 23:46:45
6.639,15.776,12/04/2023 23:47:45
6.639,15.775,12/04/2023 23:48:45
6.6392,15.772,12/04/2023 23:49:45
6.6392,15.77,12/04/2023 23:50:45
6.639,15.769,12/04/2023 23:51:45
6.639,15.767,12/04/2023 23:52:45
6.639,15.764,12/04/2023 23:53:45
6.6392,15.763,12/04/2023 23:54:45
6.6392,15.761,12/04/2023 23:55:45
6.639,15.76,12/04/2023 23:56:45
6.639,15.757,12/04/2023 23:57:45
6.639,15.755,12/04/2023 23:58:45
6.639,15.754,12/04/2023 23:59:45
6.639,15.752,12/05/2023 00:00:45
6.639,15.751,12/05/2023 00:01:45
6.639,15.748,12/05/2023 00:02:45
6.639,15.746,12/05/2023 00:03:45
6.639,15.745,12/05/2023 00:04:45
6.639,15.743,12/05/2023 00:05:45
6.639,15.742,12/05/2023 00:06:45
6.639,15.739,12/05/2023 00:07:45
6.639,15.737,12/05/2023 00:08:45
6.639,15.736,12/05/2023 00:09:45
6.639,15.733,12/05/2023 00:10:45
6.639,15.731,12/05/2023 00:11:45
6.639,15.73,12/05/2023 00:12:45
6.639,15.728,12/05/2023 00:13:45
6.639,15.725,12/05/2023 00:14:45
6.639,15.724,12/05/2023 00:15:45
6.639,15.722,12/05/2023 00:16:45
6.639,15.721,12/05/2023 00:17:45
6.639,15.719,12/05/2023 00:18:45
6.639,15.716,12/05/2023 00:19:45
6.639,15.715,12/05/2023 00:20:45
6.639,15.713,12/05/2023 00:21:45
6.639,15.712,12/05/2023 00:22:45
6.639,15.709,12/05/2023 00:23:45
6.639,15.707,12/05/2023 00:24:45
6.639,15.706,12/05/2023 00:25:45
6.639,15.704,12/05/2023 00:26:45
6.639,15.701,12/05/2023 00:27:45
6.639,15.7,12/05/2023 00:28:45
6.639,15.699,12/05/2023 00:29:45
6.639,15.697,12/05/2023 00:30:45
6.639,15.694,12/05/2023 00:31:45
6.639,15.693,12/05/2023 00:32:45
6.639,15.691,12/05/2023 00:33:45
6.639,15.69,12/05/2023 00:34:45
6.639,15.687,12/05/2023 00:35:45
6.639,15.687,12/05/2023 00:36:45
6.639,15.684,12/05/2023 00:37:45
6.639,15.682,12/05/2023 00:38:45
6.639,15.681,12/05/2023 00:39:45
6.639,15.678,12/05/2023 00:40:45
6.639,15.676,12/05/2023 00:41:45
6.639,15.675,12/05/2023 00:42:45
6.639,15.672,12/05/2023 00:43:45
6.639,15.67,12/05/2023 00:44:45
6.639,15.669,12/05/2023 00:45:45
6.639,15.667,12/05/2023 00:46:45
6.639,15.664,12/05/2023 00:47:45
6.639,15.663,12/05/2023 00:48:45
6.639,15.661,12/05/2023 00:49:45
6.639,15.66,12/05/2023 00:50:45
6.639,15.658,12/05/2023 00:51:45
6.639,15.655,12/05/2023 00:52:45
6.639,15.654,12/05/2023 00:53:45
6.639,15.652,12/05/2023 00:54:45
6.639,15.649,12/05/2023 00:55:45
6.639,15.648,12/05/2023 00:56:45
6.639,15.646,12/05/2023 00:57:45
6.639,15.645,12/05/2023 00:58:45
6.639,15.642,12/05/2023 00:59:45
6.639,15.64,12/05/2023 01:00:45
6.639,15.639,12/05/2023 01:01:45
6.639,15.636,12/05/2023 01:02:45
6.639,15.634,12/05/2023 01:03:45
6.639,15.633,12/05/2023 01:04:45
6.639,15.631,12/05/2023 01:05:45
6.6389,15.63,12/05/2023 01:06:45
6.639,15.627,12/05/2023 01:07:45
6.639,15.625,12/05/2023 01:08:45
6.639,15.624,12/05/2023 01:09:45
6.639,15.621,12/05/2023 01:10:45
6.639,15.619,12/05/2023 01:11:45
6.639,15.618,12/05/2023 01:12:45
6.639,15.616,12/05/2023 01:13:45
6.639,15.613,12/05/2023 01:14:45
6.639,15.612,12/05/2023 01:15:45
6.639,15.611,12/05/2023 01:16:45
6.639,15.609,12/05/2023 01:17:45
6.639,15.606,12/05/2023 01:18:45
6.639,15.605,12/05/2023 01:19:45
6.639,15.603,12/05/2023 01:20:45
6.639,15.602,12/05/2023 01:21:45
6.639,15.599,12/05/2023 01:22:45
6.639,15.597,12/05/2023 01:23:45
6.639,15.596,12/05/2023 01:24:45
6.639,15.594,12/05/2023 01:25:45
6.639,15.591,12/05/2023 01:26:45
6.639,15.59,12/05/2023 01:27:45
6.639,15.588,12/05/2023 01:28:45
6.639,15.587,12/05/2023 01:29:45
6.639,15.584,12/05/2023 01:30:45
6.639,15.582,12/05/2023 01:31:45
6.639,15.581,12/05/2023 01:32:45
6.639,15.579,12/05/2023 01:33:45
6.639,15.576,12/05/2023 01:34:45
6.639,15.575,12/05/2023 01:35:45
6.639,15.573,12/05/2023 01:36:45
6.639,15.572,12/05/2023 01:37:45
6.639,15.569,12/05/2023 01:38:45
6.639,15.567,12/05/2023 01:39:45
6.639,15.566,12/05/2023 01:40:45
6.639,15.564,12/05/2023 01:41:45
6.639,15.561,12/05/2023 01:42:45
6.639,15.56,12/05/2023 01:43:45
6.639,15.558,12/05/2023 01:44:45
6.639,15.557,12/05/2023 01:45:45
6.639,15.554,12/05/2023 01:46:45
6.639,15.552,12/05/2023 01:47:45
6.639,15.551,12/05/2023 01:48:45
6.639,15.549,12/05/2023 01:49:45
6.639,15.546,12/05/2023 01:50:45
6.6389,15.546,12/05/2023 01:51:45
6.639,15.543,12/05/2023 01:52:45
6.639,15.542,12/05/2023 01:53:45
6.639,15.539,12/05/2023 01:54:45
6.639,15.537,12/05/2023 01:55:45
6.639,15.536,12/05/2023 01:56:45
6.639,15.534,12/05/2023 01:57:45
6.639,15.531,12/05/2023 01:58:45
6.639,15.53,12/05/2023 01:59:45
6.639,15.528,12/05/2023 02:00:45
6.639,15.527,12/05/2023 02:01:45
6.639,15.524,12/05/2023 02:02:45
6.639,15.523,12/05/2023 02:03:45
6.639,15.521,12/05/2023 02:04:45
6.639,15.52,12/05/2023 02:05:45
6.639,15.518,12/05/2023 02:06:45
6.639,15.515,12/05/2023 02:07:45
6.639,15.514,12/05/2023 02:08:45
6.639,15.512,12/05/2023 02:09:45
6.639,15.511,12/05/2023 02:10:45
6.639,15.508,12/05/2023 02:11:45
6.639,15.506,12/05/2023 02:12:45
6.639,15.505,12/05/2023 02:13:45
6.639,15.503,12/05/2023 02:14:45
6.639,15.5,12/05/2023 02:15:45
6.639,15.499,12/05/2023 02:16:45
6.639,15.497,12/05/2023 02:17:45
6.639,15.496,12/05/2023 02:18:45
6.639,15.493,12/05/2023 02:19:45
6.639,15.491,12/05/2023 02:20:45
6.6389,15.49,12/05/2023 02:21:45
6.639,15.487,12/05/2023 02:22:45
6.639,15.485,12/05/2023 02:23:45
6.639,15.484,12/05/2023 02:24:45
6.639,15.482,12/05/2023 02:25:45
6.639,15.479,12/05/2023 02:26:45
6.639,15.478,12/05/2023 02:27:45
6.639,15.476,12/05/2023 02:28:45
6.639,15.475,12/05/2023 02:29:45
6.639,15.472,12/05/2023 02:30:45
6.639,15.47,12/05/2023 02:31:45
6.639,15.469,12/05/2023 02:32:45
6.6389,15.467,12/05/2023 02:33:45
6.639,15.464,12/05/2023 02:34:45
6.639,15.463,12/05/2023 02:35:45
6.6389,15.461,12/05/2023 02:36:45
6.6389,15.46,12/05/2023 02:37:45
6.639,15.457,12/05/2023 02:38:45
6.639,15.455,12/05/2023 02:39:45
6.639,15.454,12/05/2023 02:40:45
6.639,15.451,12/05/2023 02:41:45
6.639,15.449,12/05/2023 02:42:45
6.639,15.448,12/05/2023 02:43:45
6.6389,15.445,12/05/2023 02:44:45
6.639,15.443,12/05/2023 02:45:45
6.639,15.442,12/05/2023 02:46:45
6.639,15.44,12/05/2023 02:47:45
6.639,15.437,12/05/2023 02:48:45
6.639,15.436,12/05/2023 02:49:45
6.6389,15.434,12/05/2023 02:50:45
6.6387,15.433,12/05/2023 02:51:45
6.639,15.43,12/05/2023 02:52:45
6.639,15.429,12/05/2023 02:53:45
6.639,15.427,12/05/2023 02:54:45
6.6389,15.424,12/05/2023 02:55:45
6.6389,15.423,12/05/2023 02:56:45
6.639,15.421,12/05/2023 02:57:45
6.639,15.418,12/05/2023 02:58:45
6.639,15.417,12/05/2023 02:59:45
6.639,15.415,12/05/2023 03:00:45
6.639,15.414,12/05/2023 03:01:45
6.639,15.411,12/05/2023 03:02:45
6.6389,15.409,12/05/2023 03:03:45
6.6389,15.408,12/05/2023 03:04:45
6.639,15.406,12/05/2023 03:05:45
6.639,15.403,12/05/2023 03:06:45
6.639,15.402,12/05/2023 03:07:45
6.639,15.4,12/05/2023 03:08:45
6.639,15.397,12/05/2023 03:09:45
6.639,15.396,12/05/2023 03:10:45
6.639,15.394,12/05/2023 03:11:45
6.639,15.393,12/05/2023 03:12:45
6.639,15.39,12/05/2023 03:13:45
6.639,15.388,12/05/2023 03:14:45
6.639,15.387,12/05/2023 03:15:45
6.639,15.385,12/05/2023 03:16:45
6.639,15.382,12/05/2023 03:17:45
6.639,15.381,12/05/2023 03:18:45
6.639,15.379,12/05/2023 03:19:45
6.639,15.376,12/05/2023 03:20:45
6.639,15.375,12/05/2023 03:21:45
6.639,15.373,12/05/2023 03:22:45
6.639,15.372,12/05/2023 03:23:45
6.639,15.369,12/05/2023 03:24:45
6.639,15.367,12/05/2023 03:25:45
6.639,15.366,12/05/2023 03:26:45
6.6389,15.364,12/05/2023 03:27:45
6.639,15.361,12/05/2023 03:28:45
6.639,15.36,12/05/2023 03:29:45
6.639,15.358,12/05/2023 03:30:45
6.639,15.357,12/05/2023 03:31:45
6.639,15.354,12/05/2023 03:32:45
6.639,15.352,12/05/2023 03:33:45
6.639,15.351,12/05/2023 03:34:45
6.639,15.349,12/05/2023 03:35:45
6.639,15.346,12/05/2023 03:36:45
6.6389,15.345,12/05/2023 03:37:45
6.6389,15.343,12/05/2023 03:38:45
6.639,15.342,12/05/2023 03:39:45
6.639,15.339,12/05/2023 03:40:45
6.639,15.337,12/05/2023 03:41:45
6.639,15.336,12/05/2023 03:42:45
6.639,15.334,12/05/2023 03:43:45
6.639,15.333,12/05/2023 03:44:45
6.639,15.33,12/05/2023 03:45:45
6.639,15.329,12/05/2023 03:46:45
6.639,15.327,12/05/2023 03:47:45
6.6389,15.326,12/05/2023 03:48:45
6.6389,15.323,12/05/2023 03:49:45
6.639,15.321,12/05/2023 03:50:45
6.639,15.32,12/05/2023 03:51:45
6.639,15.318,12/05/2023 03:52:45
6.639,15.317,12/05/2023 03:53:45
6.639,15.314,12/05/2023 03:54:45
6.639,15.312,12/05/2023 03:55:45
6.639,15.311,12/05/2023 03:56:45
6.6389,15.309,12/05/2023 03:57:45
6.639,15.306,12/05/2023 03:58:45
6.639,15.305,12/05/2023 03:59:45
6.6389,15.303,12/05/2023 04:00:45
6.639,15.302,12/05/2023 04:01:45
6.639,15.3,12/05/2023 04:02:45
6.639,15.297,12/05/2023 04:03:45
6.639,15.296,12/05/2023 04:04:45
6.639,15.294,12/05/2023 04:05:45
6.639,15.293,12/05/2023 04:06:45
6.639,15.291,12/05/2023 04:07:45
6.639,15.288,12/05/2023 04:08:45
6.639,15.287,12/05/2023 04:09:45
6.6389,15.285,12/05/2023 04:10:45
6.639,15.284,12/05/2023 04:11:45
6.639,15.282,12/05/2023 04:12:45
6.639,15.279,12/05/2023 04:13:45
6.639,15.278,12/05/2023 04:14:45
6.639,15.276,12/05/2023 04:15:45
6.639,15.275,12/05/2023 04:16:45
6.639,15.273,12/05/2023 04:17:45
6.639,15.27,12/05/2023 04:18:45
6.639,15.269,12/05/2023 04:19:45
6.639,15.267,12/05/2023 04:20:45
6.6389,15.266,12/05/2023 04:21:45
6.639,15.264,12/05/2023 04:22:45
6.639,15.263,12/05/2023 04:23:45
6.639,15.26,12/05/2023 04:24:45
6.639,15.258,12/05/2023 04:25:45
6.639,15.257,12/05/2023 04:26:45
6.639,15.255,12/05/2023 04:27:45
6.639,15.254,12/05/2023 04:28:45
6.639,15.251,12/05/2023 04:29:45
6.639,15.249,12/05/2023 04:30:45
6.639,15.248,12/05/2023 04:31:45
6.639,15.246,12/05/2023 04:32:45
6.639,15.245,12/05/2023 04:33:45
6.639,15.243,12/05/2023 04:34:45
6.639,15.242,12/05/2023 04:35:45
6.639,15.239,12/05/2023 04:36:45
6.639,15.237,12/05/2023 04:37:45
6.639,15.236,12/05/2023 04:38:45
6.639,15.234,12/05/2023 04:39:45
6.639,15.233,12/05/2023 04:40:45
6.639,15.231,12/05/2023 04:41:45
6.6389,15.23,12/05/2023 04:42:45
6.6389,15.227,12/05/2023 04:43:45
6.639,15.225,12/05/2023 04:44:45
6.639,15.224,12/05/2023 04:45:45
6.639,15.223,12/05/2023 04:46:45
6.639,15.221,12/05/2023 04:47:45
6.639,15.22,12/05/2023 04:48:45
6.639,15.218,12/05/2023 04:49:45
6.639,15.215,12/05/2023 04:50:45
6.639,15.214,12/05/2023 04:51:45
6.639,15.212,12/05/2023 04:52:45
6.639,15.211,12/05/2023 04:53:45
6.639,15.209,12/05/2023 04:54:45
6.639,15.208,12/05/2023 04:55:45
6.639,15.206,12/05/2023 04:56:45
6.639,15.205,12/05/2023 04:57:45
6.639,15.203,12/05/2023 04:58:45
6.639,15.202,12/05/2023 04:59:45
6.639,15.199,12/05/2023 05:00:45
6.639,15.197,12/05/2023 05:01:45
6.639,15.196,12/05/2023 05:02:45
6.639,15.194,12/05/2023 05:03:45
6.639,15.193,12/05/2023 05:04:45
6.639,15.191,12/05/2023 05:05:45
6.639,15.19,12/05/2023 05:06:45
6.6389,15.188,12/05/2023 05:07:45
6.639,15.185,12/05/2023 05:08:45
6.6389,15.184,12/05/2023 05:09:45
6.639,15.182,12/05/2023 05:10:45
6.639,15.181,12/05/2023 05:11:45
6.639,15.179,12/05/2023 05:12:45
6.639,15.178,12/05/2023 05:13:45
6.639,15.175,12/05/2023 05:14:45
6.639,15.173,12/05/2023 05:15:45
6.639,15.172,12/05/2023 05:16:45
6.639,15.17,12/05/2023 05:17:45
6.639,15.169,12/05/2023 05:18:45
6.639,15.167,12/05/2023 05:19:45
6.639,15.166,12/05/2023 05:20:45
6.639,15.164,12/05/2023 05:21:45
6.639,15.163,12/05/2023 05:22:45
6.639,15.161,12/05/2023 05:23:45
6.639,15.16,12/05/2023 05:24:45
6.639,15.158,12/05/2023 05:25:45
6.639,15.157,12/05/2023 05:26:45
6.639,15.155,12/05/2023 05:27:45
6.639,15.152,12/05/2023 05:28:45
6.639,15.151,12/05/2023 05:29:45
6.639,15.149,12/05/2023 05:30:45
6.6389,15.148,12/05/2023 05:31:45
6.639,15.146,12/05/2023 05:32:45
6.6389,15.145,12/05/2023 05:33:45
6.639,15.143,12/05/2023 05:34:45
6.639,15.142,12/05/2023 05:35:45
6.639,15.14,12/05/2023 05:36:45
6.6389,15.139,12/05/2023 05:37:45
6.639,15.137,12/05/2023 05:38:45
6.6389,15.136,12/05/2023 05:39:45
6.6389,15.134,12/05/2023 05:40:45
6.639,15.133,12/05/2023 05:41:45
6.6389,15.131,12/05/2023 05:42:45
6.639,15.13,12/05/2023 05:43:45
6.639,15.128,12/05/2023 05:44:45
6.639,15.127,12/05/2023 05:45:45
6.6389,15.125,12/05/2023 05:46:45
6.6389,15.124,12/05/2023 05:47:45
6.639,15.122,12/05/2023 05:48:45
6.639,15.121,12/05/2023 05:49:45
6.6389,15.119,12/05/2023 05:50:45
6.639,15.118,12/05/2023 05:51:45
6.639,15.118,12/05/2023 05:52:45
6.639,15.116,12/05/2023 05:53:45
6.6389,15.115,12/05/2023 05:54:45
6.639,15.113,12/05/2023 05:55:45
6.6389,15.112,12/05/2023 05:56:45
6.6389,15.111,12/05/2023 05:57:45
6.639,15.109,12/05/2023 05:58:45
6.6389,15.108,12/05/2023 05:59:45
6.639,15.106,12/05/2023 06:00:45
6.639,15.106,12/05/2023 06:01:45
6.639,15.105,12/05/2023 06:02:45
6.639,15.103,12/05/2023 06:03:45
6.639,15.102,12/05/2023 06:04:45
6.639,15.1,12/05/2023 06:05:45
6.639,15.1,12/05/2023 06:06:45
6.6389,15.099,12/05/2023 06:07:45
6.639,15.097,12/05/2023 06:08:45
6.639,15.096,12/05/2023 06:09:45
6.639,15.096,12/05/2023 06:10:45
6.639,15.094,12/05/2023 06:11:45
6.639,15.093,12/05/2023 06:12:45
6.6389,15.091,12/05/2023 06:13:45
6.639,15.091,12/05/2023 06:14:45
6.639,15.09,12/05/2023 06:15:45
6.639,15.088,12/05/2023 06:16:45
6.639,15.088,12/05/2023 06:17:45
6.639,15.087,12/05/2023 06:18:45
6.639,15.085,12/05/2023 06:19:45
6.639,15.085,12/05/2023 06:20:45
6.639,15.084,12/05/2023 06:21:45
6.639,15.082,12/05/2023 06:22:45
6.6389,15.082,12/05/2023 06:23:45
6.639,15.081,12/05/2023 06:24:45
6.6389,15.081,12/05/2023 06:25:45
6.639,15.079,12/05/2023 06:26:45
6.639,15.078,12/05/2023 06:27:45
6.639,15.078,12/05/2023 06:28:45
6.6389,15.076,12/05/2023 06:29:45
6.639,15.076,12/05/2023 06:30:45
6.639,15.075,12/05/2023 06:31:45
6.639,15.075,12/05/2023 06:32:45
6.639,15.073,12/05/2023 06:33:45
6.639,15.072,12/05/2023 06:34:45
6.639,15.072,12/05/2023 06:35:45
6.639,15.072,12/05/2023 06:36:45
6.6389,15.07,12/05/2023 06:37:45
6.6389,15.07,12/05/2023 06:38:45
6.6389,15.069,12/05/2023 06:39:45
6.639,15.069,12/05/2023 06:40:45
6.6389,15.067,12/05/2023 06:41:45
6.6389,15.067,12/05/2023 06:42:45
6.639,15.066,12/05/2023 06:43:45
6.6389,15.066,12/05/2023 06:44:45
6.6389,15.066,12/05/2023 06:45:45
6.639,15.064,12/05/2023 06:46:45
6.639,15.064,12/05/2023 06:47:45
6.639,15.063,12/05/2023 06:48:45
6.639,15.063,12/05/2023 06:49:45
6.639,15.063,12/05/2023 06:50:45
6.639,15.063,12/05/2023 06:51:45
6.6389,15.061,12/05/2023 06:52:45
6.6389,15.061,12/05/2023 06:53:45
6.639,15.061,12/05/2023 06:54:45
6.6389,15.061,12/05/2023 06:55:45
6.6389,15.06,12/05/2023 06:56:45
6.639,15.06,12/05/2023 06:57:45
6.639,15.06,12/05/2023 06:58:45
6.639,15.06,12/05/2023 06:59:45
6.639,15.06,12/05/2023 07:00:45
6.6389,15.058,12/05/2023 07:01:45
6.6389,15.058,12/05/2023 07:02:45
6.639,15.058,12/05/2023 07:03:45
6.639,15.058,12/05/2023 07:04:45
6.6389,15.058,12/05/2023 07:05:45
6.639,15.058,12/05/2023 07:06:45
6.6389,15.058,12/05/2023 07:07:45
6.6389,15.058,12/05/2023 07:08:45
6.6389,15.058,12/05/2023 07:09:45
6.6389,15.058,12/05/2023 07:10:45
6.639,15.058,12/05/2023 07:11:45
6.6389,15.058,12/05/2023 07:12:45
6.6389,15.058,12/05/2023 07:13:45
6.6389,15.058,12/05/2023 07:14:45
6.6389,15.058,12/05/2023 07:15:45
6.639,15.058,12/05/2023 07:16:45
6.6389,15.058,12/05/2023 07:17:45
6.6389,15.058,12/05/2023 07:18:45
6.6389,15.058,12/05/2023 07:19:45
6.6389,15.058,12/05/2023 07:20:45
6.6389,15.058,12/05/2023 07:21:45
6.6389,15.058,12/05/2023 07:22:45
6.6389,15.058,12/05/2023 07:23:45
6.6389,15.06,12/05/2023 07:24:45
6.6389,15.06,12/05/2023 07:25:45
6.6389,15.06,12/05/2023 07:26:45
6.6389,15.06,12/05/2023 07:27:45
6.6389,15.06,12/05/2023 07:28:45
6.6389,15.06,12/05/2023 07:29:45
6.6389,15.061,12/05/2023 07:30:45
6.639,15.061,12/05/2023 07:31:45
6.639,15.061,12/05/2023 07:32:45
6.6389,15.061,12/05/2023 07:33:45
6.6389,15.061,12/05/2023 07:34:45
6.6389,15.063,12/05/2023 07:35:45
6.6389,15.063,12/05/2023 07:36:45
6.6389,15.063,12/05/2023 07:37:45
6.6389,15.064,12/05/2023 07:38:45
6.6389,15.064,12/05/2023 07:39:45
6.6389,15.064,12/05/2023 07:40:45
6.6389,15.066,12/05/2023 07:41:45
6.6389,15.066,12/05/2023 07:42:45
6.6389,15.067,12/05/2023 07:43:45
6.6389,15.067,12/05/2023 07:44:45
6.6389,15.069,12/05/2023 07:45:45
6.6389,15.069,12/05/2023 07:46:45
6.6389,15.07,12/05/2023 07:47:45
6.6389,15.07,12/05/2023 07:48:45
6.6389,15.072,12/05/2023 07:49:45
6.6389,15.072,12/05/2023 07:50:45
6.6389,15.073,12/05/2023 07:51:45
6.6389,15.075,12/05/2023 07:52:45
6.6389,15.075,12/05/2023 07:53:45
6.6389,15.076,12/05/2023 07:54:45
6.6389,15.078,12/05/2023 07:55:45
6.6389,15.079,12/05/2023 07:56:45
6.6389,15.079,12/05/2023 07:57:45
6.6389,15.081,12/05/2023 07:58:45
6.6389,15.082,12/05/2023 07:59:45
6.6389,15.084,12/05/2023 08:00:45
6.6389,15.085,12/05/2023 08:01:45
6.6389,15.087,12/05/2023 08:02:45
6.6389,15.088,12/05/2023 08:03:45
6.6389,15.09,12/05/2023 08:04:45
6.6389,15.091,12/05/2023 08:05:45
6.6389,15.093,12/05/2023 08:06:45
6.6389,15.094,12/05/2023 08:07:45
6.6389,15.096,12/05/2023 08:08:45
6.6389,15.099,12/05/2023 08:09:45
6.6389,15.1,12/05/2023 08:10:45
6.6389,15.102,12/05/2023 08:11:45
6.6389,15.105,12/05/2023 08:12:45
6.6389,15.106,12/05/2023 08:13:45
6.6389,15.109,12/05/2023 08:14:45
6.6389,15.111,12/05/2023 08:15:45
6.6389,15.113,12/05/2023 08:16:45
6.6389,15.116,12/05/2023 08:17:45
6.6389,15.118,12/05/2023 08:18:45
6.6389,15.121,12/05/2023 08:19:45
6.6389,15.124,12/05/2023 08:20:45
6.6389,15.125,12/05/2023 08:21:45
6.6387,15.128,12/05/2023 08:22:45
6.6389,15.131,12/05/2023 08:23:45
6.6389,15.134,12/05/2023 08:24:45
6.6387,15.137,12/05/2023 08:25:45
6.6389,15.14,12/05/2023 08:26:45
6.6389,15.143,12/05/2023 08:27:45
6.6389,15.146,12/05/2023 08:28:45
6.6387,15.149,12/05/2023 08:29:45
6.6387,15.152,12/05/2023 08:30:45
6.6389,15.155,12/05/2023 08:31:45
6.6387,15.158,12/05/2023 08:32:45
6.6389,15.161,12/05/2023 08:33:45
6.6387,15.166,12/05/2023 08:34:45
6.6387,15.169,12/05/2023 08:35:45
6.6387,15.172,12/05/2023 08:36:45
6.6387,15.175,12/05/2023 08:37:45
6.6387,15.178,12/05/2023 08:38:45
6.6389,15.181,12/05/2023 08:39:45
6.6387,15.185,12/05/2023 08:40:45
6.6387,15.188,12/05/2023 08:41:45
6.6387,15.191,12/05/2023 08:42:45
6.6389,15.194,12/05/2023 08:43:45
6.6387,15.199,12/05/2023 08:44:45
6.6387,15.202,12/05/2023 08:45:45
6.6389,15.205,12/05/2023 08:46:45
6.6387,15.209,12/05/2023 08:47:45
6.6387,15.212,12/05/2023 08:48:45
6.6387,15.215,12/05/2023 08:49:45
6.6389,15.218,12/05/2023 08:50:45
6.6387,15.223,12/05/2023 08:51:45
6.6387,15.225,12/05/2023 08:52:45
6.6389,15.228,12/05/2023 08:53:45
6.6387,15.233,12/05/2023 08:54:45
6.6387,15.236,12/05/2023 08:55:45
6.6387,15.239,12/05/2023 08:56:45
6.6387,15.243,12/05/2023 08:57:45
6.6389,15.246,12/05/2023 08:58:45
6.6387,15.249,12/05/2023 08:59:45
6.6387,15.254,12/05/2023 09:00:45
6.6387,15.257,12/05/2023 09:01:45
6.6387,15.26,12/05/2023 09:02:45
6.6387,15.264,12/05/2023 09:03:45
6.6389,15.267,12/05/2023 09:04:45
6.6387,15.27,12/05/2023 09:05:45
6.6387,15.275,12/05/2023 09:06:45
6.6387,15.278,12/05/2023 09:07:45
6.6387,15.281,12/05/2023 09:08:45
6.6387,15.285,12/05/2023 09:09:45
6.6387,15.288,12/05/2023 09:10:45
6.6387,15.291,12/05/2023 09:11:45
6.6387,15.294,12/05/2023 09:12:45
6.6387,15.297,12/05/2023 09:13:45
6.6387,15.302,12/05/2023 09:14:45
6.6387,15.305,12/05/2023 09:15:45
6.6387,15.308,12/05/2023 09:16:45
6.6387,15.311,12/05/2023 09:17:45
6.6387,15.314,12/05/2023 09:18:45
6.6387,15.317,12/05/2023 09:19:45
6.6387,15.321,12/05/2023 09:20:45
6.6387,15.324,12/05/2023 09:21:45
6.6387,15.327,12/05/2023 09:22:45
6.6387,15.33,12/05/2023 09:23:45
6.6387,15.333,12/05/2023 09:24:45
6.6387,15.336,12/05/2023 09:25:45
6.6387,15.339,12/05/2023 09:26:45
6.6387,15.342,12/05/2023 09:27:45
6.6387,15.345,12/05/2023 09:28:45
6.6387,15.348,12/05/2023 09:29:45
6.6387,15.351,12/05/2023 09:30:45
6.6387,15.354,12/05/2023 09:31:45
6.6387,15.357,12/05/2023 09:32:45
6.6387,15.36,12/05/2023 09:33:45
6.6387,15.361,12/05/2023 09:34:45
6.6387,15.364,12/05/2023 09:35:45
6.6387,15.367,12/05/2023 09:36:45
6.6387,15.37,12/05/2023 09:37:45
6.6387,15.373,12/05/2023 09:38:45
6.6387,15.375,12/05/2023 09:39:45
6.6387,15.378,12/05/2023 09:40:45
6.6387,15.381,12/05/2023 09:41:45
6.6387,15.382,12/05/2023 09:42:45
6.6387,15.385,12/05/2023 09:43:45
6.6387,15.388,12/05/2023 09:44:45
6.6387,15.39,12/05/2023 09:45:45
6.6387,15.393,12/05/2023 09:46:45
6.6387,15.394,12/05/2023 09:47:45
6.6387,15.397,12/05/2023 09:48:45
6.6387,15.399,12/05/2023 09:49:45
6.6387,15.402,12/05/2023 09:50:45
6.6387,15.403,12/05/2023 09:51:45
6.6387,15.406,12/05/2023 09:52:45
6.6387,15.408,12/05/2023 09:53:45
6.6387,15.409,12/05/2023 09:54:45
6.6387,15.412,12/05/2023 09:55:45
6.6387,15.414,12/05/2023 09:56:45
6.6387,15.415,12/05/2023 09:57:45
6.6387,15.417,12/05/2023 09:58:45
6.6387,15.418,12/05/2023 09:59:45
6.6387,15.421,12/05/2023 10:00:45
6.6387,15.423,12/05/2023 10:01:45
6.6387,15.424,12/05/2023 10:02:45
6.6389,15.426,12/05/2023 10:03:45
6.6387,15.427,12/05/2023 10:04:45
6.6387,15.429,12/05/2023 10:05:45
6.6387,15.43,12/05/2023 10:06:45
6.6387,15.431,12/05/2023 10:07:45
6.6387,15.433,12/05/2023 10:08:45
6.6387,15.434,12/05/2023 10:09:45
6.6387,15.436,12/05/2023 10:10:45
6.6387,15.436,12/05/2023 10:11:45
6.6387,15.437,12/05/2023 10:12:45
6.6387,15.439,12/05/2023 10:13:45
6.6387,15.44,12/05/2023 10:14:45
6.6387,15.442,12/05/2023 10:15:45
6.6387,15.442,12/05/2023 10:16:45
6.6387,15.443,12/05/2023 10:17:45
6.6387,15.445,12/05/2023 10:18:45
6.6387,15.445,12/05/2023 10:19:45
6.6387,15.446,12/05/2023 10:20:45
6.6387,15.448,12/05/2023 10:21:45
6.6387,15.448,12/05/2023 10:22:45
6.6387,15.449,12/05/2023 10:23:45
6.6387,15.449,12/05/2023 10:24:45
6.6387,15.451,12/05/2023 10:25:45
6.6387,15.451,12/05/2023 10:26:45
6.6387,15.452,12/05/2023 10:27:45
6.6387,15.452,12/05/2023 10:28:45
6.6387,15.454,12/05/2023 10:29:45
6.6387,15.454,12/05/2023 10:30:45
6.6387,15.455,12/05/2023 10:31:45
6.6389,15.455,12/05/2023 10:32:45
6.6389,15.455,12/05/2023 10:33:45
6.6387,15.457,12/05/2023 10:34:45
6.6389,15.457,12/05/2023 10:35:45
6.6389,15.457,12/05/2023 10:36:45
6.6389,15.458,12/05/2023 10:37:45
6.6389,15.458,12/05/2023 10:38:45
6.6389,15.458,12/05/2023 10:39:45
6.6387,15.46,12/05/2023 10:40:45
6.6387,15.46,12/05/2023 10:41:45
6.6387,15.46,12/05/2023 10:42:45
6.6389,15.46,12/05/2023 10:43:45
6.6389,15.46,12/05/2023 10:44:45
6.6387,15.461,12/05/2023 10:45:45
6.6389,15.461,12/05/2023 10:46:45
6.6389,15.461,12/05/2023 10:47:45
6.6387,15.461,12/05/2023 10:48:45
6.6387,15.461,12/05/2023 10:49:45
6.6389,15.461,12/05/2023 10:50:45
6.6387,15.461,12/05/2023 10:51:45
6.6387,15.463,12/05/2023 10:52:45
6.6387,15.463,12/05/2023 10:53:45
6.6387,15.463,12/05/2023 10:54:45
6.6387,15.463,12/05/2023 10:55:45
6.6387,15.463,12/05/2023 10:56:45
6.6387,15.463,12/05/2023 10:57:45
6.6387,15.463,12/05/2023 10:58:45
6.6389,15.463,12/05/2023 10:59:45
6.6389,15.463,12/05/2023 11:00:45
6.6389,15.463,12/05/2023 11:01:45
6.6389,15.463,12/05/2023 11:02:45
6.6387,15.463,12/05/2023 11:03:45
6.6389,15.463,12/05/2023 11:04:45
6.6389,15.463,12/05/2023 11:05:45
6.6387,15.463,12/05/2023 11:06:45
6.6387,15.463,12/05/2023 11:07:45
6.6387,15.461,12/05/2023 11:08:45
6.6387,15.461,12/05/2023 11:09:45
6.6389,15.461,12/05/2023 11:10:45
6.6389,15.461,12/05/2023 11:11:45
6.6389,15.461,12/05/2023 11:12:45
6.6389,15.461,12/05/2023 11:13:45
6.6389,15.461,12/05/2023 11:14:45
6.6387,15.461,12/05/2023 11:15:45
6.6389,15.461,12/05/2023 11:16:45
6.6389,15.461,12/05/2023 11:17:45
6.6389,15.46,12/05/2023 11:18:45
6.6387,15.46,12/05/2023 11:19:45
6.6389,15.46,12/05/2023 11:20:45
6.6387,15.46,12/05/2023 11:21:45
6.6387,15.46,12/05/2023 11:22:45
6.6387,15.46,12/05/2023 11:23:45
6.6389,15.46,12/05/2023 11:24:45
6.6389,15.46,12/05/2023 11:25:45
6.6389,15.458,12/05/2023 11:26:45
6.6389,15.458,12/05/2023 11:27:45
6.6389,15.458,12/05/2023 11:28:45
6.6389,15.458,12/05/2023 11:29:45
6.6389,15.458,12/05/2023 11:30:45
6.6389,15.457,12/05/2023 11:31:45
6.6389,15.457,12/05/2023 11:32:45
6.6389,15.457,12/05/2023 11:33:45
6.6387,15.457,12/05/2023 11:34:45
6.6389,15.457,12/05/2023 11:35:45
6.6389,15.455,12/05/2023 11:36:45
6.6387,15.455,12/05/2023 11:37:45
6.6387,15.455,12/05/2023 11:38:45
6.6389,15.455,12/05/2023 11:39:45
6.6389,15.454,12/05/2023 11:40:45
6.6387,15.454,12/05/2023 11:41:45
6.6389,15.454,12/05/2023 11:42:45
6.6387,15.454,12/05/2023 11:43:45
6.6387,15.452,12/05/2023 11:44:45
6.6387,15.452,12/05/2023 11:45:45
6.6387,15.452,12/05/2023 11:46:45
6.6389,15.452,12/05/2023 11:47:45
6.6387,15.451,12/05/2023 11:48:45
6.6389,15.451,12/05/2023 11:49:45
6.6389,15.451,12/05/2023 11:50:45
6.6389,15.449,12/05/2023 11:51:45
6.6387,15.449,12/05/2023 11:52:45
6.6387,15.449,12/05/2023 11:53:45
6.6387,15.448,12/05/2023 11:54:45
6.6387,15.448,12/05/2023 11:55:45
6.6389,15.448,12/05/2023 11:56:45
6.6387,15.446,12/05/2023 11:57:45
6.6389,15.446,12/05/2023 11:58:45
6.6387,15.446,12/05/2023 11:59:45
6.6389,15.445,12/05/2023 12:00:45
6.6387,15.445,12/05/2023 12:01:45
6.6387,15.445,12/05/2023 12:02:45
6.6389,15.443,12/05/2023 12:03:45
6.6389,15.443,12/05/2023 12:04:45
6.6389,15.443,12/05/2023 12:05:45
6.6387,15.442,12/05/2023 12:06:45
6.6387,15.442,12/05/2023 12:07:45
6.6387,15.442,12/05/2023 12:08:45
6.6389,15.44,12/05/2023 12:09:45
6.6389,15.44,12/05/2023 12:10:45
6.6387,15.44,12/05/2023 12:11:45
6.6389,15.439,12/05/2023 12:12:45
6.6387,15.439,12/05/2023 12:13:45
6.6389,15.439,12/05/2023 12:14:45
6.6387,15.437,12/05/2023 12:15:45
6.6389,15.437,12/05/2023 12:16:45
6.6387,15.436,12/05/2023 12:17:45
6.6389,15.436,12/05/2023 12:18:45
6.6389,15.436,12/05/2023 12:19:45
6.6389,15.434,12/05/2023 12:20:45
6.6389,15.434,12/05/2023 12:21:45
6.6387,15.434,12/05/2023 12:22:45
6.6389,15.433,12/05/2023 12:23:45
6.6387,15.433,12/05/2023 12:24:45
6.6389,15.433,12/05/2023 12:25:45
6.6389,15.431,12/05/2023 12:26:45
6.6387,15.431,12/05/2023 12:27:45
6.6389,15.43,12/05/2023 12:28:45
6.6389,15.43,12/05/2023 12:29:45
6.6389,15.43,12/05/2023 12:30:45
6.6387,15.429,12/05/2023 12:31:45
6.6387,15.429,12/05/2023 12:32:45
6.6387,15.429,12/05/2023 12:33:45
6.6387,15.427,12/05/2023 12:34:45
6.6389,15.427,12/05/2023 12:35:45
6.6389,15.427,12/05/2023 12:36:45
6.6389,15.426,12/05/2023 12:37:45
6.6389,15.426,12/05/2023 12:38:45
6.6389,15.424,12/05/2023 12:39:45
6.6389,15.424,12/05/2023 12:40:45
6.6389,15.424,12/05/2023 12:41:45
6.6389,15.423,12/05/2023 12:42:45
6.6387,15.423,12/05/2023 12:43:45
6.6387,15.421,12/05/2023 12:44:45
6.6387,15.421,12/05/2023 12:45:45
6.6389,15.421,12/05/2023 12:46:45
6.6389,15.42,12/05/2023 12:47:45
6.6389,15.42,12/05/2023 12:48:45
6.6387,15.42,12/05/2023 12:49:45
6.6387,15.418,12/05/2023 12:50:45
6.6387,15.418,12/05/2023 12:51:45
6.6387,15.418,12/05/2023 12:52:45
6.6387,15.417,12/05/2023 12:53:45
6.6389,15.417,12/05/2023 12:54:45
6.6389,15.415,12/05/2023 12:55:45
6.6389,15.415,12/05/2023 12:56:45
6.6387,15.415,12/05/2023 12:57:45
6.6387,15.414,12/05/2023 12:58:45
6.6387,15.414,12/05/2023 12:59:45
6.6387,15.412,12/05/2023 13:00:45
6.6387,15.412,12/05/2023 13:01:45
6.6389,15.412,12/05/2023 13:02:45
6.6387,15.411,12/05/2023 13:03:45
6.6387,15.411,12/05/2023 13:04:45
6.6387,15.409,12/05/2023 13:05:45
6.6387,15.409,12/05/2023 13:06:45
6.6387,15.409,12/05/2023 13:07:45
6.6387,15.408,12/05/2023 13:08:45
6.6389,15.408,12/05/2023 13:09:45
6.6389,15.408,12/05/2023 13:10:45
6.6389,15.406,12/05/2023 13:11:45
6.6387,15.406,12/05/2023 13:12:45
6.6389,15.405,12/05/2023 13:13:45
6.6387,15.405,12/05/2023 13:14:45
6.6387,15.405,12/05/2023 13:15:45
6.6389,15.403,12/05/2023 13:16:45
6.6387,15.403,12/05/2023 13:17:45
6.6387,15.402,12/05/2023 13:18:45
6.6389,15.402,12/05/2023 13:19:45
6.6389,15.4,12/05/2023 13:20:45
6.6389,15.4,12/05/2023 13:21:45
6.6389,15.4,12/05/2023 13:22:45
6.6387,15.399,12/05/2023 13:23:45
6.6389,15.399,12/05/2023 13:24:45
6.6389,15.397,12/05/2023 13:25:45
6.6389,15.397,12/05/2023 13:26:45
6.6389,15.396,12/05/2023 13:27:45
6.6387,15.396,12/05/2023 13:28:45
6.6389,15.396,12/05/2023 13:29:45
6.6389,15.394,12/05/2023 13:30:45
6.6389,15.394,12/05/2023 13:31:45
6.6389,15.393,12/05/2023 13:32:45
6.6389,15.393,12/05/2023 13:33:45
6.6387,15.391,12/05/2023 13:34:45
6.6389,15.391,12/05/2023 13:35:45
6.6389,15.391,12/05/2023 13:36:45
6.6387,15.39,12/05/2023 13:37:45
6.6387,15.39,12/05/2023 13:38:45
6.6389,15.388,12/05/2023 13:39:45
6.6389,15.388,12/05/2023 13:40:45
6.6389,15.387,12/05/2023 13:41:45
6.6389,15.387,12/05/2023 13:42:45
6.6389,15.385,12/05/2023 13:43:45
6.6389,15.385,12/05/2023 13:44:45
6.6389,15.384,12/05/2023 13:45:45
6.6389,15.384,12/05/2023 13:46:45
6.6389,15.384,12/05/2023 13:47:45
6.6389,15.382,12/05/2023 13:48:45
6.6389,15.382,12/05/2023 13:49:45
6.6387,15.381,12/05/2023 13:50:45
6.6389,15.381,12/05/2023 13:51:45
6.6387,15.379,12/05/2023 13:52:45
6.6389,15.379,12/05/2023 13:53:45
6.6387,15.378,12/05/2023 13:54:45
6.6389,15.378,12/05/2023 13:55:45
6.6389,15.376,12/05/2023 13:56:45
6.6389,15.375,12/05/2023 13:57:45
6.6389,15.375,12/05/2023 13:58:45
6.6389,15.373,12/05/2023 13:59:45
6.6389,15.373,12/05/2023 14:00:45
6.6389,15.372,12/05/2023 14:01:45
6.6389,15.372,12/05/2023 14:02:45
6.6389,15.37,12/05/2023 14:03:45
6.6387,15.37,12/05/2023 14:04:45
6.6389,15.369,12/05/2023 14:05:45
6.6389,15.367,12/05/2023 14:06:45
6.6389,15.367,12/05/2023 14:07:45
6.6389,15.366,12/05/2023 14:08:45
6.6387,15.366,12/05/2023 14:09:45
6.6387,15.364,12/05/2023 14:10:45
6.6389,15.364,12/05/2023 14:11:45
6.6387,15.363,12/05/2023 14:12:45
6.6387,15.361,12/05/2023 14:13:45
6.6387,15.361,12/05/2023 14:14:45
6.6389,15.36,12/05/2023 14:15:45
6.6389,15.36,12/05/2023 14:16:45
6.6389,15.358,12/05/2023 14:17:45
6.6387,15.358,12/05/2023 14:18:45
6.6389,15.357,12/05/2023 14:19:45
6.6387,15.355,12/05/2023 14:20:45
6.6387,15.355,12/05/2023 14:21:45
6.6387,15.354,12/05/2023 14:22:45
6.6387,15.354,12/05/2023 14:23:45
6.6389,15.352,12/05/2023 14:24:45
6.6389,15.352,12/05/2023 14:25:45
6.6389,15.351,12/05/2023 14:26:45
6.6387,15.349,12/05/2023 14:27:45
6.6389,15.349,12/05/2023 14:28:45
6.6387,15.348,12/05/2023 14:29:45
6.6389,15.348,12/05/2023 14:30:45
6.6389,15.346,12/05/2023 14:31:45
6.6389,15.345,12/05/2023 14:32:45
6.6389,15.345,12/05/2023 14:33:45
6.6389,15.343,12/05/2023 14:34:45
6.6389,15.343,12/05/2023 14:35:45
6.6389,15.342,12/05/2023 14:36:45
6.6387,15.342,12/05/2023 14:37:45
6.6387,15.34,12/05/2023 14:38:45
6.6389,15.339,12/05/2023 14:39:45
6.6389,15.339,12/05/2023 14:40:45
6.6389,15.337,12/05/2023 14:41:45
6.6389,15.336,12/05/2023 14:42:45
6.6389,15.336,12/05/2023 14:43:45
6.6389,15.334,12/05/2023 14:44:45
6.6389,15.333,12/05/2023 14:45:45
6.6389,15.333,12/05/2023 14:46:45
6.6389,15.331,12/05/2023 14:47:45
6.6389,15.33,12/05/2023 14:48:45
6.6389,15.33,12/05/2023 14:49:45
6.6389,15.329,12/05/2023 14:50:45
6.6389,15.329,12/05/2023 14:51:45
6.6387,15.327,12/05/2023 14:52:45
6.6389,15.326,12/05/2023 14:53:45
6.6389,15.326,12/05/2023 14:54:45
6.6389,15.324,12/05/2023 14:55:45
6.6389,15.323,12/05/2023 14:56:45
6.6387,15.323,12/05/2023 14:57:45
6.6389,15.321,12/05/2023 14:58:45
6.6389,15.321,12/05/2023 14:59:45
6.6387,15.32,12/05/2023 15:00:45
6.6387,15.318,12/05/2023 15:01:45
6.6389,15.318,12/05/2023 15:02:45
6.6387,15.317,12/05/2023 15:03:45
6.6389,15.317,12/05/2023 15:04:45
6.6389,15.315,12/05/2023 15:05:45
6.6389,15.314,12/05/2023 15:06:45
6.6387,15.314,12/05/2023 15:07:45
6.6387,15.312,12/05/2023 15:08:45
6.6387,15.312,12/05/2023 15:09:45
6.6389,15.311,12/05/2023 15:10:45
6.6389,15.309,12/05/2023 15:11:45
6.6387,15.309,12/05/2023 15:12:45
6.6387,15.308,12/05/2023 15:13:45
6.6387,15.308,12/05/2023 15:14:45
6.6387,15.306,12/05/2023 15:15:45
6.6387,15.305,12/05/2023 15:16:45
6.6389,15.305,12/05/2023 15:17:45
6.6389,15.303,12/05/2023 15:18:45
6.6387,15.303,12/05/2023 15:19:45
6.6387,15.302,12/05/2023 15:20:45
6.6387,15.3,12/05/2023 15:21:45
6.6387,15.3,12/05/2023 15:22:45
6.6389,15.299,12/05/2023 15:23:45
6.6387,15.297,12/05/2023 15:24:45
6.6389,15.297,12/05/2023 15:25:45
6.6387,15.296,12/05/2023 15:26:45
6.6387,15.294,12/05/2023 15:27:45
6.6387,15.294,12/05/2023 15:28:45
6.6387,15.293,12/05/2023 15:29:45
6.6387,15.291,12/05/2023 15:30:45
6.6387,15.291,12/05/2023 15:31:45
6.6387,15.29,12/05/2023 15:32:45
6.6387,15.288,12/05/2023 15:33:45
6.6387,15.288,12/05/2023 15:34:45
6.6387,15.287,12/05/2023 15:35:45
6.6387,15.285,12/05/2023 15:36:45
6.6387,15.285,12/05/2023 15:37:45
6.6387,15.284,12/05/2023 15:38:45
6.6387,15.282,12/05/2023 15:39:45
6.6387,15.281,12/05/2023 15:40:45
6.6387,15.281,12/05/2023 15:41:45
6.6387,15.279,12/05/2023 15:42:45
6.6387,15.278,12/05/2023 15:43:45
6.6387,15.276,12/05/2023 15:44:45
6.6387,15.276,12/05/2023 15:45:45
6.6387,15.275,12/05/2023 15:46:45
6.6387,15.273,12/05/2023 15:47:45
6.6387,15.273,12/05/2023 15:48:45
6.6389,15.272,12/05/2023 15:49:45
6.6387,15.272,12/05/2023 15:50:45
6.6387,15.27,12/05/2023 15:51:45
6.6387,15.27,12/05/2023 15:52:45
6.6389,15.269,12/05/2023 15:53:45
6.6387,15.267,12/05/2023 15:54:45
6.6387,15.266,12/05/2023 15:55:45
6.6387,15.266,12/05/2023 15:56:45
6.6387,15.264,12/05/2023 15:57:45
6.6387,15.263,12/05/2023 15:58:45
6.6387,15.263,12/05/2023 15:59:45
6.6387,15.261,12/05/2023 16:00:45
6.6389,15.26,12/05/2023 16:01:45
6.6389,15.26,12/05/2023 16:02:45
6.6387,15.258,12/05/2023 16:03:45
6.6387,15.257,12/05/2023 16:04:45
6.6387,15.257,12/05/2023 16:05:45
6.6387,15.255,12/05/2023 16:06:45
6.6385,15.255,12/05/2023 16:07:45
6.6387,15.254,12/05/2023 16:08:45
6.6387,15.252,12/05/2023 16:09:45
6.6387,15.251,12/05/2023 16:10:45
6.6387,15.249,12/05/2023 16:11:45
6.6387,15.249,12/05/2023 16:12:45
6.6387,15.248,12/05/2023 16:13:45
6.6387,15.246,12/05/2023 16:14:45
6.6387,15.246,12/05/2023 16:15:45
6.6387,15.245,12/05/2023 16:16:45
6.6387,15.243,12/05/2023 16:17:45
6.6387,15.242,12/05/2023 16:18:45
6.6387,15.242,12/05/2023 16:19:45
6.6389,15.24,12/05/2023 16:20:45
6.6387,15.239,12/05/2023 16:21:45
6.6387,15.239,12/05/2023 16:22:45
6.6387,15.237,12/05/2023 16:23:45
6.6387,15.236,12/05/2023 16:24:45
6.6387,15.234,12/05/2023 16:25:45
6.6387,15.234,12/05/2023 16:26:45
6.6387,15.233,12/05/2023 16:27:45
6.6387,15.231,12/05/2023 16:28:45
6.6387,15.23,12/05/2023 16:29:45
6.6387,15.23,12/05/2023 16:30:45
6.6387,15.228,12/05/2023 16:31:45
6.6387,15.227,12/05/2023 16:32:45
6.6387,15.225,12/05/2023 16:33:45
6.6389,15.225,12/05/2023 16:34:45
6.6389,15.224,12/05/2023 16:35:45
6.6387,15.223,12/05/2023 16:36:45
6.6387,15.223,12/05/2023 16:37:45
6.6387,15.221,12/05/2023 16:38:45
6.6387,15.22,12/05/2023 16:39:45
6.6389,15.22,12/05/2023 16:40:45
6.6387,15.218,12/05/2023 16:41:45
6.6387,15.217,12/05/2023 16:42:45
6.6387,15.217,12/05/2023 16:43:45
6.6389,15.215,12/05/2023 16:44:45
6.6389,15.214,12/05/2023 16:45:45
6.6387,15.214,12/05/2023 16:46:45
6.6387,15.212,12/05/2023 16:47:45
6.6387,15.211,12/05/2023 16:48:45
6.6387,15.209,12/05/2023 16:49:45
6.6387,15.209,12/05/2023 16:50:45
6.6387,15.208,12/05/2023 16:51:45
6.6387,15.208,12/05/2023 16:52:45
6.6387,15.206,12/05/2023 16:53:45
6.6387,15.205,12/05/2023 16:54:45
6.6389,15.203,12/05/2023 16:55:45
6.6389,15.203,12/05/2023 16:56:45
6.6387,15.202,12/05/2023 16:57:45
6.6389,15.2,12/05/2023 16:58:45
6.6387,15.2,12/05/2023 16:59:45
6.6387,15.199,12/05/2023 17:00:45
6.6387,15.197,12/05/2023 17:01:45
6.6387,15.197,12/05/2023 17:02:45
6.6387,15.196,12/05/2023 17:03:45
6.6387,15.194,12/05/2023 17:04:45
6.6387,15.193,12/05/2023 17:05:45
6.6387,15.193,12/05/2023 17:06:45
6.6387,15.193,12/05/2023 17:07:45
6.6387,15.191,12/05/2023 17:08:45
6.6389,15.19,12/05/2023 17:09:45
6.6387,15.188,12/05/2023 17:10:45
6.6387,15.187,12/05/2023 17:11:45
6.6387,15.187,12/05/2023 17:12:45
6.6387,15.185,12/05/2023 17:13:45
6.6389,15.184,12/05/2023 17:14:45
6.6387,15.184,12/05/2023 17:15:45
6.6387,15.182,12/05/2023 17:16:45
6.6387,15.181,12/05/2023 17:17:45
6.6387,15.179,12/05/2023 17:18:45
6.6387,15.179,12/05/2023 17:19:45
6.6387,15.178,12/05/2023 17:20:45
6.6387,15.176,12/05/2023 17:21:45
6.6387,15.176,12/05/2023 17:22:45
6.6387,15.175,12/05/2023 17:23:45
6.6387,15.173,12/05/2023 17:24:45
6.6387,15.173,12/05/2023 17:25:45
6.6389,15.172,12/05/2023 17:26:45
6.6387,15.17,12/05/2023 17:27:45
6.6387,15.17,12/05/2023 17:28:45
6.6387,15.169,12/05/2023 17:29:45
6.6387,15.167,12/05/2023 17:30:45
6.6387,15.166,12/05/2023 17:31:45
6.6387,15.166,12/05/2023 17:32:45
6.6387,15.164,12/05/2023 17:33:45
6.6387,15.163,12/05/2023 17:34:45
6.6387,15.163,12/05/2023 17:35:45
6.6387,15.161,12/05/2023 17:36:45
6.6385,15.161,12/05/2023 17:37:45
6.6387,15.16,12/05/2023 17:38:45
6.6387,15.158,12/05/2023 17:39:45
6.6387,15.157,12/05/2023 17:40:45
6.6387,15.155,12/05/2023 17:41:45
6.6387,15.154,12/05/2023 17:42:45
6.6387,15.154,12/05/2023 17:43:45
6.6389,15.152,12/05/2023 17:44:45
6.6387,15.151,12/05/2023 17:45:45
6.6387,15.149,12/05/2023 17:46:45
6.6387,15.149,12/05/2023 17:47:45
6.6387,15.148,12/05/2023 17:48:45
6.6387,15.146,12/05/2023 17:49:45
6.6387,15.146,12/05/2023 17:50:45
6.6387,15.145,12/05/2023 17:51:45
6.6385,15.145,12/05/2023 17:52:45
6.6387,15.143,12/05/2023 17:53:45
6.6387,15.142,12/05/2023 17:54:45
6.6387,15.14,12/05/2023 17:55:45
6.6387,15.139,12/05/2023 17:56:45
6.6387,15.139,12/05/2023 17:57:45
6.6387,15.137,12/05/2023 17:58:45
6.6387,15.136,12/05/2023 17:59:45
6.6387,15.136,12/05/2023 18:00:45
6.6387,15.134,12/05/2023 18:01:45
6.6387,15.133,12/05/2023 18:02:45
6.6387,15.133,12/05/2023 18:03:45
6.6387,15.131,12/05/2023 18:04:45
6.6387,15.13,12/05/2023 18:05:45
6.6387,15.128,12/05/2023 18:06:45
6.6387,15.128,12/05/2023 18:07:45
6.6387,15.127,12/05/2023 18:08:45
6.6387,15.125,12/05/2023 18:09:45
6.6387,15.125,12/05/2023 18:10:45
6.6387,15.124,12/05/2023 18:11:45
6.6387,15.122,12/05/2023 18:12:45
6.6387,15.122,12/05/2023 18:13:45
6.6387,15.121,12/05/2023 18:14:45
6.6387,15.119,12/05/2023 18:15:45
6.6387,15.118,12/05/2023 18:16:45
6.6387,15.118,12/05/2023 18:17:45
6.6387,15.116,12/05/2023 18:18:45
6.6387,15.115,12/05/2023 18:19:45
6.6387,15.113,12/05/2023 18:20:45
6.6387,15.113,12/05/2023 18:21:45
6.6387,15.112,12/05/2023 18:22:45
6.6387,15.111,12/05/2023 18:23:45
6.6387,15.111,12/05/2023 18:24:45
6.6387,15.109,12/05/2023 18:25:45
6.6389,15.108,12/05/2023 18:26:45
6.6387,15.108,12/05/2023 18:27:45
6.6387,15.106,12/05/2023 18:28:45
6.6387,15.105,12/05/2023 18:29:45
6.6387,15.103,12/05/2023 18:30:45
6.6387,15.103,12/05/2023 18:31:45
6.6387,15.102,12/05/2023 18:32:45
6.6387,15.1,12/05/2023 18:33:45
6.6387,15.099,12/05/2023 18:34:45
6.6387,15.099,12/05/2023 18:35:45
6.6387,15.097,12/05/2023 18:36:45
6.6387,15.096,12/05/2023 18:37:45
6.6387,15.094,12/05/2023 18:38:45
6.6387,15.094,12/05/2023 18:39:45
6.6387,15.093,12/05/2023 18:40:45
6.6387,15.091,12/05/2023 18:41:45
6.6387,15.09,12/05/2023 18:42:45
6.6387,15.09,12/05/2023 18:43:45
6.6387,15.088,12/05/2023 18:44:45
6.6387,15.087,12/05/2023 18:45:45
6.6387,15.085,12/05/2023 18:46:45
6.6387,15.085,12/05/2023 18:47:45
6.6387,15.084,12/05/2023 18:48:45
6.6387,15.082,12/05/2023 18:49:45
6.6387,15.081,12/05/2023 18:50:45
6.6387,15.081,12/05/2023 18:51:45
6.6389,15.079,12/05/2023 18:52:45
6.6387,15.078,12/05/2023 18:53:45
6.6387,15.078,12/05/2023 18:54:45
6.6387,15.076,12/05/2023 18:55:45
6.6387,15.075,12/05/2023 18:56:45
6.6387,15.073,12/05/2023 18:57:45
6.6387,15.072,12/05/2023 18:58:45
6.6387,15.072,12/05/2023 18:59:45
6.6387,15.07,12/05/2023 19:00:45
6.6387,15.069,12/05/2023 19:01:45
6.6387,15.069,12/05/2023 19:02:45
6.6387,15.067,12/05/2023 19:03:45
6.6387,15.066,12/05/2023 19:04:45
6.6387,15.064,12/05/2023 19:05:45
6.6387,15.063,12/05/2023 19:06:45
6.6387,15.063,12/05/2023 19:07:45
6.6387,15.061,12/05/2023 19:08:45
6.6387,15.06,12/05/2023 19:09:45
6.6387,15.058,12/05/2023 19:10:45
6.6387,15.058,12/05/2023 19:11:45
6.6389,15.057,12/05/2023 19:12:45
6.6387,15.055,12/05/2023 19:13:45
6.6387,15.054,12/05/2023 19:14:45
6.6387,15.052,12/05/2023 19:15:45
6.6387,15.052,12/05/2023 19:16:45
6.6389,15.051,12/05/2023 19:17:45
6.6387,15.049,12/05/2023 19:18:45
6.6389,15.048,12/05/2023 19:19:45
6.6387,15.048,12/05/2023 19:20:45
6.6387,15.046,12/05/2023 19:21:45
6.6389,15.045,12/05/2023 19:22:45
6.6387,15.043,12/05/2023 19:23:45
6.6389,15.043,12/05/2023 19:24:45
6.6387,15.042,12/05/2023 19:25:45
6.6389,15.04,12/05/2023 19:26:45
6.6389,15.039,12/05/2023 19:27:45
6.6389,15.037,12/05/2023 19:28:45
6.6389,15.037,12/05/2023 19:29:45
6.6389,15.036,12/05/2023 19:30:45
6.6389,15.034,12/05/2023 19:31:45
6.6389,15.033,12/05/2023 19:32:45
6.6387,15.033,12/05/2023 19:33:45
6.6389,15.031,12/05/2023 19:34:45
6.6389,15.03,12/05/2023 19:35:45
6.6389,15.028,12/05/2023 19:36:45
6.6389,15.028,12/05/2023 19:37:45
6.6389,15.027,12/05/2023 19:38:45
6.6389,15.025,12/05/2023 19:39:45
6.6389,15.024,12/05/2023 19:40:45
6.6389,15.022,12/05/2023 19:41:45
6.6389,15.022,12/05/2023 19:42:45
6.6387,15.021,12/05/2023 19:43:45
6.6389,15.019,12/05/2023 19:44:45
6.6387,15.018,12/05/2023 19:45:45
6.6389,15.018,12/05/2023 19:46:45
6.6389,15.016,12/05/2023 19:47:45
6.6389,15.015,12/05/2023 19:48:45
6.6389,15.013,12/05/2023 19:49:45
6.6389,15.013,12/05/2023 19:50:45
6.6387,15.012,12/05/2023 19:51:45
6.6389,15.01,12/05/2023 19:52:45
6.6389,15.009,12/05/2023 19:53:45
6.6389,15.009,12/05/2023 19:54:45
6.6389,15.007,12/05/2023 19:55:45
6.6387,15.006,12/05/2023 19:56:45
6.6389,15.006,12/05/2023 19:57:45
6.6389,15.004,12/05/2023 19:58:45
6.6389,15.003,12/05/2023 19:59:45
6.6389,15.003,12/05/2023 20:00:45
6.6389,15.001,12/05/2023 20:01:45
6.6387,15,12/05/2023 20:02:45
6.6389,14.998,12/05/2023 20:03:45
6.6387,14.998,12/05/2023 20:04:45
6.6389,14.997,12/05/2023 20:05:45
6.6387,14.995,12/05/2023 20:06:45
6.6389,14.995,12/05/2023 20:07:45
6.6389,14.994,12/05/2023 20:08:45
6.6389,14.992,12/05/2023 20:09:45
6.6389,14.991,12/05/2023 20:10:45
6.6389,14.991,12/05/2023 20:11:45
6.6389,14.989,12/05/2023 20:12:45
6.6389,14.988,12/05/2023 20:13:45
6.6387,14.987,12/05/2023 20:14:45
6.6389,14.987,12/05/2023 20:15:45
6.6389,14.985,12/05/2023 20:16:45
6.6389,14.984,12/05/2023 20:17:45
6.6389,14.982,12/05/2023 20:18:45
6.6389,14.982,12/05/2023 20:19:45
6.6389,14.981,12/05/2023 20:20:45
6.6389,14.979,12/05/2023 20:21:45
6.6389,14.978,12/05/2023 20:22:45
6.6387,14.978,12/05/2023 20:23:45
6.6387,14.976,12/05/2023 20:24:45
6.6387,14.975,12/05/2023 20:25:45
6.6387,14.975,12/05/2023 20:26:45
6.6387,14.973,12/05/2023 20:27:45
6.6389,14.972,12/05/2023 20:28:45
6.6389,14.97,12/05/2023 20:29:45
6.6389,14.97,12/05/2023 20:30:45
6.6389,14.969,12/05/2023 20:31:45
6.6389,14.967,12/05/2023 20:32:45
6.6389,14.966,12/05/2023 20:33:45
6.6387,14.966,12/05/2023 20:34:45
6.6389,14.964,12/05/2023 20:35:45
6.6389,14.963,12/05/2023 20:36:45
6.6389,14.961,12/05/2023 20:37:45
6.6387,14.961,12/05/2023 20:38:45
6.6389,14.96,12/05/2023 20:39:45
6.6389,14.958,12/05/2023 20:40:45
6.6389,14.958,12/05/2023 20:41:45
6.6387,14.957,12/05/2023 20:42:45
6.6389,14.955,12/05/2023 20:43:45
6.6389,14.954,12/05/2023 20:44:45
6.6389,14.954,12/05/2023 20:45:45
6.6389,14.952,12/05/2023 20:46:45
6.6389,14.951,12/05/2023 20:47:45
6.6389,14.949,12/05/2023 20:48:45
6.6389,14.949,12/05/2023 20:49:45
6.6389,14.948,12/05/2023 20:50:45
6.6387,14.946,12/05/2023 20:51:45
6.6389,14.945,12/05/2023 20:52:45
6.6387,14.945,12/05/2023 20:53:45
6.6389,14.943,12/05/2023 20:54:45
6.6389,14.942,12/05/2023 20:55:45
6.6389,14.942,12/05/2023 20:56:45
6.6389,14.94,12/05/2023 20:57:45
6.6389,14.939,12/05/2023 20:58:45
6.6389,14.937,12/05/2023 20:59:45
6.6389,14.936,12/05/2023 21:00:45
6.6389,14.936,12/05/2023 21:01:45
6.6389,14.934,12/05/2023 21:02:45
6.6389,14.933,12/05/2023 21:03:45
6.6389,14.931,12/05/2023 21:04:45
6.6389,14.93,12/05/2023 21:05:45
6.6389,14.93,12/05/2023 21:06:45
6.6389,14.928,12/05/2023 21:07:45
6.6389,14.927,12/05/2023 21:08:45
6.6389,14.925,12/05/2023 21:09:45
6.6389,14.924,12/05/2023 21:10:45
6.6389,14.924,12/05/2023 21:11:45
6.6389,14.922,12/05/2023 21:12:45
6.6389,14.921,12/05/2023 21:13:45
6.6389,14.919,12/05/2023 21:14:45
6.6389,14.918,12/05/2023 21:15:45
6.6389,14.918,12/05/2023 21:16:45
6.6389,14.916,12/05/2023 21:17:45
6.6389,14.915,12/05/2023 21:18:45
6.639,14.913,12/05/2023 21:19:45
6.639,14.91,12/05/2023 21:20:45
6.639,14.909,12/05/2023 21:21:45
6.6392,14.907,12/05/2023 21:22:45
6.6392,14.906,12/05/2023 21:23:45
6.639,14.906,12/05/2023 21:24:45
6.6392,14.904,12/05/2023 21:25:45
6.6392,14.903,12/05/2023 21:26:45
6.6392,14.901,12/05/2023 21:27:45
6.6392,14.9,12/05/2023 21:28:45
6.6392,14.898,12/05/2023 21:29:45
6.6392,14.898,12/05/2023 21:30:45
6.6392,14.897,12/05/2023 21:31:45
6.6392,14.895,12/05/2023 21:32:45
6.6392,14.894,12/05/2023 21:33:45
6.6392,14.892,12/05/2023 21:34:45
6.6392,14.891,12/05/2023 21:35:45
6.6392,14.891,12/05/2023 21:36:45
6.6392,14.889,12/05/2023 21:37:45
6.6392,14.888,12/05/2023 21:38:45
6.6392,14.886,12/05/2023 21:39:45
6.6392,14.885,12/05/2023 21:40:45
6.6392,14.883,12/05/2023 21:41:45
6.6392,14.883,12/05/2023 21:42:45
6.6392,14.882,12/05/2023 21:43:45
6.6392,14.88,12/05/2023 21:44:45
6.639,14.879,12/05/2023 21:45:45
6.639,14.877,12/05/2023 21:46:45
6.639,14.876,12/05/2023 21:47:45
6.639,14.876,12/05/2023 21:48:45
6.639,14.874,12/05/2023 21:49:45
6.639,14.873,12/05/2023 21:50:45
6.6392,14.871,12/05/2023 21:51:45
6.639,14.87,12/05/2023 21:52:45
6.639,14.868,12/05/2023 21:53:45
6.639,14.868,12/05/2023 21:54:45
6.6392,14.867,12/05/2023 21:55:45
6.639,14.865,12/05/2023 21:56:45
6.639,14.864,12/05/2023 21:57:45
6.639,14.862,12/05/2023 21:58:45
6.639,14.861,12/05/2023 21:59:45
6.639,14.859,12/05/2023 22:00:45
6.639,14.859,12/05/2023 22:01:45
6.639,14.858,12/05/2023 22:02:45
6.639,14.856,12/05/2023 22:03:45
6.639,14.855,12/05/2023 22:04:45
6.639,14.853,12/05/2023 22:05:45
6.639,14.852,12/05/2023 22:06:45
6.639,14.852,12/05/2023 22:07:45
6.639,14.851,12/05/2023 22:08:45
6.639,14.849,12/05/2023 22:09:45
6.639,14.848,12/05/2023 22:10:45
6.639,14.846,12/05/2023 22:11:45
6.639,14.845,12/05/2023 22:12:45
6.639,14.843,12/05/2023 22:13:45
6.639,14.842,12/05/2023 22:14:45
6.639,14.842,12/05/2023 22:15:45
6.639,14.84,12/05/2023 22:16:45
6.639,14.839,12/05/2023 22:17:45
6.639,14.837,12/05/2023 22:18:45
6.639,14.836,12/05/2023 22:19:45
6.639,14.834,12/05/2023 22:20:45
6.639,14.834,12/05/2023 22:21:45
6.639,14.833,12/05/2023 22:22:45
6.639,14.831,12/05/2023 22:23:45
6.639,14.83,12/05/2023 22:24:45
6.639,14.828,12/05/2023 22:25:45
6.639,14.827,12/05/2023 22:26:45
6.639,14.827,12/05/2023 22:27:45
6.639,14.825,12/05/2023 22:28:45
6.639,14.824,12/05/2023 22:29:45
6.639,14.822,12/05/2023 22:30:45
6.639,14.821,12/05/2023 22:31:45
6.639,14.821,12/05/2023 22:32:45
6.639,14.819,12/05/2023 22:33:45
6.639,14.818,12/05/2023 22:34:45
6.639,14.816,12/05/2023 22:35:45
6.639,14.815,12/05/2023 22:36:45
6.639,14.813,12/05/2023 22:37:45
6.639,14.813,12/05/2023 22:38:45
6.639,14.812,12/05/2023 22:39:45
6.639,14.81,12/05/2023 22:40:45
6.639,14.809,12/05/2023 22:41:45
6.6389,14.807,12/05/2023 22:42:45
6.639,14.807,12/05/2023 22:43:45
6.639,14.806,12/05/2023 22:44:45
6.639,14.804,12/05/2023 22:45:45
6.639,14.803,12/05/2023 22:46:45
6.639,14.801,12/05/2023 22:47:45
6.639,14.801,12/05/2023 22:48:45
6.639,14.8,12/05/2023 22:49:45
6.639,14.798,12/05/2023 22:50:45
6.639,14.797,12/05/2023 22:51:45
6.639,14.795,12/05/2023 22:52:45
6.639,14.795,12/05/2023 22:53:45
6.639,14.794,12/05/2023 22:54:45
6.639,14.792,12/05/2023 22:55:45
6.639,14.791,12/05/2023 22:56:45
6.639,14.789,12/05/2023 22:57:45
6.639,14.789,12/05/2023 22:58:45
6.639,14.788,12/05/2023 22:59:45
6.639,14.786,12/05/2023 23:00:45
6.639,14.785,12/05/2023 23:01:45
6.639,14.783,12/05/2023 23:02:45
6.639,14.783,12/05/2023 23:03:45
6.639,14.782,12/05/2023 23:04:45
6.639,14.78,12/05/2023 23:05:45
6.639,14.779,12/05/2023 23:06:45
6.639,14.777,12/05/2023 23:07:45
6.639,14.777,12/05/2023 23:08:45
6.639,14.776,12/05/2023 23:09:45
6.639,14.774,12/05/2023 23:10:45
6.639,14.773,12/05/2023 23:11:45
6.639,14.773,12/05/2023 23:12:45
6.639,14.771,12/05/2023 23:13:45
6.639,14.77,12/05/2023 23:14:45
6.639,14.768,12/05/2023 23:15:45
6.639,14.767,12/05/2023 23:16:45
6.639,14.767,12/05/2023 23:17:45
6.639,14.765,12/05/2023 23:18:45
6.639,14.764,12/05/2023 23:19:45
6.639,14.762,12/05/2023 23:20:45
6.639,14.761,12/05/2023 23:21:45
6.6389,14.761,12/05/2023 23:22:45
6.6389,14.759,12/05/2023 23:23:45
6.639,14.758,12/05/2023 23:24:45
6.6389,14.756,12/05/2023 23:25:45
6.639,14.755,12/05/2023 23:26:45
6.639,14.755,12/05/2023 23:27:45
6.639,14.753,12/05/2023 23:28:45
6.6389,14.752,12/05/2023 23:29:45
6.639,14.75,12/05/2023 23:30:45
6.639,14.749,12/05/2023 23:31:45
6.639,14.749,12/05/2023 23:32:45
6.639,14.747,12/05/2023 23:33:45
6.639,14.746,12/05/2023 23:34:45
6.639,14.744,12/05/2023 23:35:45
6.639,14.743,12/05/2023 23:36:45
6.639,14.743,12/05/2023 23:37:45
6.639,14.741,12/05/2023 23:38:45
6.639,14.74,12/05/2023 23:39:45
6.639,14.738,12/05/2023 23:40:45
6.639,14.737,12/05/2023 23:41:45
6.639,14.737,12/05/2023 23:42:45
6.639,14.735,12/05/2023 23:43:45
6.639,14.734,12/05/2023 23:44:45
6.6389,14.732,12/05/2023 23:45:45
6.639,14.732,12/05/2023 23:46:45
6.639,14.731,12/05/2023 23:47:45
6.639,14.729,12/05/2023 23:48:45
6.639,14.728,12/05/2023 23:49:45
6.639,14.728,12/05/2023 23:50:45
6.639,14.726,12/05/2023 23:51:45
6.6389,14.725,12/05/2023 23:52:45
6.6389,14.723,12/05/2023 23:53:45
6.6389,14.723,12/05/2023 23:54:45
6.639,14.722,12/05/2023 23:55:45
6.6389,14.72,12/05/2023 23:56:45
6.639,14.719,12/05/2023 23:57:45
6.639,14.719,12/05/2023 23:58:45
6.639,14.717,12/05/2023 23:59:45
6.639,14.716,12/06/2023 00:00:45
6.6389,14.714,12/06/2023 00:01:45
6.639,14.714,12/06/2023 00:02:45
6.639,14.713,12/06/2023 00:03:45
6.6389,14.711,12/06/2023 00:04:45
6.6389,14.71,12/06/2023 00:05:45
6.6389,14.71,12/06/2023 00:06:45
6.6389,14.708,12/06/2023 00:07:45
6.6389,14.707,12/06/2023 00:08:45
6.6389,14.707,12/06/2023 00:09:45
6.6389,14.705,12/06/2023 00:10:45
6.6389,14.704,12/06/2023 00:11:45
6.6389,14.704,12/06/2023 00:12:45
6.6389,14.702,12/06/2023 00:13:45
6.6389,14.701,12/06/2023 00:14:45
6.6389,14.699,12/06/2023 00:15:45
6.6389,14.699,12/06/2023 00:16:45
6.6389,14.698,12/06/2023 00:17:45
6.6389,14.696,12/06/2023 00:18:45
6.6389,14.695,12/06/2023 00:19:45
6.6389,14.695,12/06/2023 00:20:45
6.6389,14.694,12/06/2023 00:21:45
6.6389,14.692,12/06/2023 00:22:45
6.6389,14.692,12/06/2023 00:23:45
6.6389,14.691,12/06/2023 00:24:45
6.6389,14.689,12/06/2023 00:25:45
6.6389,14.689,12/06/2023 00:26:45
6.6389,14.688,12/06/2023 00:27:45
6.6389,14.686,12/06/2023 00:28:45
6.6389,14.685,12/06/2023 00:29:45
6.6389,14.685,12/06/2023 00:30:45
6.6389,14.683,12/06/2023 00:31:45
6.6389,14.682,12/06/2023 00:32:45
6.6389,14.682,12/06/2023 00:33:45
6.6389,14.68,12/06/2023 00:34:45
6.6389,14.68,12/06/2023 00:35:45
6.6389,14.679,12/06/2023 00:36:45
6.6389,14.677,12/06/2023 00:37:45
6.6389,14.677,12/06/2023 00:38:45
6.6389,14.676,12/06/2023 00:39:45
6.6389,14.674,12/06/2023 00:40:45
6.6389,14.674,12/06/2023 00:41:45
6.6389,14.673,12/06/2023 00:42:45
6.6389,14.671,12/06/2023 00:43:45
6.6389,14.67,12/06/2023 00:44:45
6.6389,14.67,12/06/2023 00:45:45
6.6389,14.668,12/06/2023 00:46:45
6.6389,14.667,12/06/2023 00:47:45
6.6389,14.667,12/06/2023 00:48:45
6.6389,14.665,12/06/2023 00:49:45
6.6389,14.664,12/06/2023 00:50:45
6.6389,14.664,12/06/2023 00:51:45
6.6389,14.662,12/06/2023 00:52:45
6.6389,14.661,12/06/2023 00:53:45
6.6389,14.661,12/06/2023 00:54:45
6.6387,14.659,12/06/2023 00:55:45
6.6389,14.658,12/06/2023 00:56:45
6.6389,14.658,12/06/2023 00:57:45
6.6387,14.656,12/06/2023 00:58:45
6.6389,14.655,12/06/2023 00:59:45
6.6389,14.655,12/06/2023 01:00:45
6.6387,14.653,12/06/2023 01:01:45
6.6387,14.652,12/06/2023 01:02:45
6.6389,14.652,12/06/2023 01:03:45
6.6389,14.65,12/06/2023 01:04:45
6.6387,14.649,12/06/2023 01:05:45
6.6387,14.649,12/06/2023 01:06:45
6.6387,14.647,12/06/2023 01:07:45
6.6387,14.646,12/06/2023 01:08:45
6.6387,14.646,12/06/2023 01:09:45
6.6387,14.644,12/06/2023 01:10:45
6.6387,14.643,12/06/2023 01:11:45
6.6387,14.643,12/06/2023 01:12:45
6.6389,14.641,12/06/2023 01:13:45
6.6389,14.64,12/06/2023 01:14:45
6.6387,14.64,12/06/2023 01:15:45
6.6387,14.638,12/06/2023 01:16:45
6.6387,14.637,12/06/2023 01:17:45
6.6387,14.637,12/06/2023 01:18:45
6.6387,14.635,12/06/2023 01:19:45
6.6387,14.634,12/06/2023 01:20:45
6.6387,14.634,12/06/2023 01:21:45
6.6389,14.632,12/06/2023 01:22:45
6.6387,14.631,12/06/2023 01:23:45
6.6387,14.631,12/06/2023 01:24:45
6.6387,14.629,12/06/2023 01:25:45
6.6387,14.628,12/06/2023 01:26:45
6.6387,14.628,12/06/2023 01:27:45
6.6387,14.626,12/06/2023 01:28:45
6.6387,14.625,12/06/2023 01:29:45
6.6387,14.625,12/06/2023 01:30:45
6.6389,14.623,12/06/2023 01:31:45
6.6387,14.622,12/06/2023 01:32:45
6.6387,14.622,12/06/2023 01:33:45
6.6387,14.62,12/06/2023 01:34:45
6.6387,14.619,12/06/2023 01:35:45
6.6387,14.619,12/06/2023 01:36:45
6.6387,14.617,12/06/2023 01:37:45
6.6387,14.616,12/06/2023 01:38:45
6.6387,14.616,12/06/2023 01:39:45
6.6387,14.614,12/06/2023 01:40:45
6.6387,14.613,12/06/2023 01:41:45
6.6387,14.613,12/06/2023 01:42:45
6.6387,14.611,12/06/2023 01:43:45
6.6387,14.611,12/06/2023 01:44:45
6.6387,14.61,12/06/2023 01:45:45
6.6387,14.608,12/06/2023 01:46:45
6.6387,14.608,12/06/2023 01:47:45
6.6387,14.607,12/06/2023 01:48:45
6.6387,14.605,12/06/2023 01:49:45
6.6387,14.605,12/06/2023 01:50:45
6.6387,14.604,12/06/2023 01:51:45
6.6387,14.604,12/06/2023 01:52:45
6.6387,14.602,12/06/2023 01:53:45
6.6387,14.601,12/06/2023 01:54:45
6.6389,14.601,12/06/2023 01:55:45
6.6387,14.599,12/06/2023 01:56:45
6.6387,14.599,12/06/2023 01:57:45
6.6387,14.598,12/06/2023 01:58:45
6.6387,14.596,12/06/2023 01:59:45
6.6387,14.596,12/06/2023 02:00:45
6.6387,14.595,12/06/2023 02:01:45
6.6387,14.593,12/06/2023 02:02:45
6.6387,14.593,12/06/2023 02:03:45
6.6389,14.592,12/06/2023 02:04:45
6.6387,14.592,12/06/2023 02:05:45
6.6387,14.59,12/06/2023 02:06:45
6.6387,14.589,12/06/2023 02:07:45
6.6387,14.589,12/06/2023 02:08:45
6.6387,14.587,12/06/2023 02:09:45
6.6387,14.587,12/06/2023 02:10:45
6.6387,14.586,12/06/2023 02:11:45
6.6389,14.584,12/06/2023 02:12:45
6.6387,14.584,12/06/2023 02:13:45
6.6387,14.583,12/06/2023 02:14:45
6.6387,14.581,12/06/2023 02:15:45
6.6387,14.581,12/06/2023 02:16:45
6.6389,14.58,12/06/2023 02:17:45
6.6387,14.58,12/06/2023 02:18:45
6.6387,14.578,12/06/2023 02:19:45
6.6389,14.577,12/06/2023 02:20:45
6.6389,14.577,12/06/2023 02:21:45
6.6389,14.575,12/06/2023 02:22:45
6.6389,14.575,12/06/2023 02:23:45
6.6387,14.574,12/06/2023 02:24:45
6.6389,14.574,12/06/2023 02:25:45
6.6387,14.572,12/06/2023 02:26:45
6.6389,14.571,12/06/2023 02:27:45
6.6389,14.571,12/06/2023 02:28:45
6.6389,14.569,12/06/2023 02:29:45
6.6389,14.569,12/06/2023 02:30:45
6.6389,14.568,12/06/2023 02:31:45
6.6389,14.568,12/06/2023 02:32:45
6.6389,14.566,12/06/2023 02:33:45
6.6389,14.566,12/06/2023 02:34:45
6.6387,14.565,12/06/2023 02:35:45
6.6389,14.563,12/06/2023 02:36:45
6.6387,14.563,12/06/2023 02:37:45
6.6387,14.562,12/06/2023 02:38:45
6.6387,14.562,12/06/2023 02:39:45
6.6387,14.56,12/06/2023 02:40:45
6.6387,14.56,12/06/2023 02:41:45
6.6389,14.559,12/06/2023 02:42:45
6.6389,14.559,12/06/2023 02:43:45
6.6389,14.557,12/06/2023 02:44:45
6.6389,14.556,12/06/2023 02:45:45
6.6387,14.556,12/06/2023 02:46:45
6.6387,14.554,12/06/2023 02:47:45
6.6389,14.554,12/06/2023 02:48:45
6.6389,14.553,12/06/2023 02:49:45
6.6387,14.551,12/06/2023 02:50:45
6.6387,14.551,12/06/2023 02:51:45
6.6387,14.55,12/06/2023 02:52:45
6.6387,14.55,12/06/2023 02:53:45
6.6387,14.548,12/06/2023 02:54:45
6.6389,14.548,12/06/2023 02:55:45
6.6389,14.547,12/06/2023 02:56:45
6.6387,14.545,12/06/2023 02:57:45
6.6387,14.545,12/06/2023 02:58:45
6.6387,14.544,12/06/2023 02:59:45
6.6389,14.542,12/06/2023 03:00:45
6.6389,14.542,12/06/2023 03:01:45
6.6387,14.541,12/06/2023 03:02:45
6.6389,14.539,12/06/2023 03:03:45
6.6389,14.539,12/06/2023 03:04:45
6.6387,14.538,12/06/2023 03:05:45
6.6389,14.538,12/06/2023 03:06:45
6.6387,14.536,12/06/2023 03:07:45
6.6387,14.536,12/06/2023 03:08:45
6.6389,14.535,12/06/2023 03:09:45
6.6387,14.533,12/06/2023 03:10:45
6.6387,14.533,12/06/2023 03:11:45
6.6387,14.532,12/06/2023 03:12:45
6.6389,14.53,12/06/2023 03:13:45
6.6387,14.53,12/06/2023 03:14:45
6.6389,14.529,12/06/2023 03:15:45
6.6387,14.527,12/06/2023 03:16:45
6.6389,14.527,12/06/2023 03:17:45
6.6387,14.526,12/06/2023 03:18:45
6.6387,14.526,12/06/2023 03:19:45
6.6387,14.524,12/06/2023 03:20:45
6.6387,14.523,12/06/2023 03:21:45
6.6387,14.523,12/06/2023 03:22:45
6.6387,14.521,12/06/2023 03:23:45
6.6387,14.52,12/06/2023 03:24:45
6.6387,14.52,12/06/2023 03:25:45
6.6387,14.518,12/06/2023 03:26:45
6.6387,14.518,12/06/2023 03:27:45
6.6387,14.517,12/06/2023 03:28:45
6.6387,14.515,12/06/2023 03:29:45
6.6387,14.515,12/06/2023 03:30:45
6.6387,14.514,12/06/2023 03:31:45
6.6387,14.512,12/06/2023 03:32:45
6.6387,14.512,12/06/2023 03:33:45
6.6387,14.511,12/06/2023 03:34:45
6.6387,14.511,12/06/2023 03:35:45
6.6387,14.509,12/06/2023 03:36:45
6.6387,14.508,12/06/2023 03:37:45
6.6387,14.508,12/06/2023 03:38:45
6.6387,14.506,12/06/2023 03:39:45
6.6387,14.505,12/06/2023 03:40:45
6.6387,14.505,12/06/2023 03:41:45
6.6387,14.503,12/06/2023 03:42:45
6.6387,14.502,12/06/2023 03:43:45
6.6387,14.502,12/06/2023 03:44:45
6.6387,14.501,12/06/2023 03:45:45
6.6387,14.501,12/06/2023 03:46:45
6.6387,14.499,12/06/2023 03:47:45
6.6387,14.498,12/06/2023 03:48:45
6.6389,14.498,12/06/2023 03:49:45
6.6387,14.496,12/06/2023 03:50:45
6.6387,14.495,12/06/2023 03:51:45
6.6387,14.495,12/06/2023 03:52:45
6.6387,14.493,12/06/2023 03:53:45
6.6385,14.493,12/06/2023 03:54:45
6.6387,14.492,12/06/2023 03:55:45
6.6387,14.49,12/06/2023 03:56:45
6.6387,14.49,12/06/2023 03:57:45
6.6387,14.489,12/06/2023 03:58:45
6.6387,14.487,12/06/2023 03:59:45
6.6387,14.487,12/06/2023 04:00:45
6.6387,14.486,12/06/2023 04:01:45
6.6385,14.486,12/06/2023 04:02:45
6.6387,14.484,12/06/2023 04:03:45
6.6387,14.483,12/06/2023 04:04:45
6.6387,14.483,12/06/2023 04:05:45
6.6385,14.481,12/06/2023 04:06:45
6.6387,14.481,12/06/2023 04:07:45
6.6385,14.48,12/06/2023 04:08:45
6.6385,14.478,12/06/2023 04:09:45
6.6387,14.478,12/06/2023 04:10:45
6.6385,14.477,12/06/2023 04:11:45
6.6385,14.475,12/06/2023 04:12:45
6.6385,14.475,12/06/2023 04:13:45
6.6385,14.474,12/06/2023 04:14:45
6.6385,14.474,12/06/2023 04:15:45
6.6387,14.472,12/06/2023 04:16:45
6.6385,14.471,12/06/2023 04:17:45
6.6387,14.471,12/06/2023 04:18:45
6.6385,14.469,12/06/2023 04:19:45
6.6385,14.469,12/06/2023 04:20:45
6.6387,14.468,12/06/2023 04:21:45
6.6387,14.466,12/06/2023 04:22:45
6.6385,14.466,12/06/2023 04:23:45
6.6387,14.465,12/06/2023 04:24:45
6.6385,14.463,12/06/2023 04:25:45
6.6387,14.463,12/06/2023 04:26:45
6.6385,14.462,12/06/2023 04:27:45
6.6385,14.46,12/06/2023 04:28:45
6.6387,14.459,12/06/2023 04:29:45
6.6385,14.459,12/06/2023 04:30:45
6.6385,14.457,12/06/2023 04:31:45
6.6387,14.457,12/06/2023 04:32:45
6.6387,14.456,12/06/2023 04:33:45
6.6387,14.454,12/06/2023 04:34:45
6.6387,14.454,12/06/2023 04:35:45
6.6387,14.453,12/06/2023 04:36:45
6.6387,14.451,12/06/2023 04:37:45
6.6385,14.451,12/06/2023 04:38:45
6.6385,14.45,12/06/2023 04:39:45
6.6385,14.45,12/06/2023 04:40:45
6.6385,14.448,12/06/2023 04:41:45
6.6385,14.447,12/06/2023 04:42:45
6.6385,14.447,12/06/2023 04:43:45
6.6385,14.445,12/06/2023 04:44:45
6.6387,14.444,12/06/2023 04:45:45
6.6385,14.444,12/06/2023 04:46:45
6.6385,14.442,12/06/2023 04:47:45
6.6387,14.441,12/06/2023 04:48:45
6.6385,14.441,12/06/2023 04:49:45
6.6385,14.439,12/06/2023 04:50:45
6.6385,14.438,12/06/2023 04:51:45
6.6385,14.438,12/06/2023 04:52:45
6.6385,14.436,12/06/2023 04:53:45
6.6385,14.435,12/06/2023 04:54:45
6.6385,14.435,12/06/2023 04:55:45
6.6385,14.433,12/06/2023 04:56:45
6.6387,14.432,12/06/2023 04:57:45
6.6387,14.432,12/06/2023 04:58:45
6.6387,14.43,12/06/2023 04:59:45
6.6385,14.429,12/06/2023 05:00:45
6.6385,14.429,12/06/2023 05:01:45
6.6385,14.427,12/06/2023 05:02:45
6.6385,14.426,12/06/2023 05:03:45
6.6385,14.426,12/06/2023 05:04:45
6.6385,14.424,12/06/2023 05:05:45
6.6385,14.423,12/06/2023 05:06:45
6.6385,14.423,12/06/2023 05:07:45
6.6385,14.421,12/06/2023 05:08:45
6.6385,14.42,12/06/2023 05:09:45
6.6385,14.42,12/06/2023 05:10:45
6.6385,14.418,12/06/2023 05:11:45
6.6383,14.417,12/06/2023 05:12:45
6.6385,14.415,12/06/2023 05:13:45
6.6385,14.415,12/06/2023 05:14:45
6.6385,14.414,12/06/2023 05:15:45
6.6383,14.412,12/06/2023 05:16:45
6.6385,14.411,12/06/2023 05:17:45
6.6385,14.411,12/06/2023 05:18:45
6.6385,14.409,12/06/2023 05:19:45
6.6383,14.408,12/06/2023 05:20:45
6.6385,14.408,12/06/2023 05:21:45
6.6385,14.406,12/06/2023 05:22:45
6.6385,14.405,12/06/2023 05:23:45
6.6385,14.405,12/06/2023 05:24:45
6.6385,14.403,12/06/2023 05:25:45
6.6383,14.402,12/06/2023 05:26:45
6.6385,14.402,12/06/2023 05:27:45
6.6385,14.4,12/06/2023 05:28:45
6.6385,14.399,12/06/2023 05:29:45
6.6383,14.397,12/06/2023 05:30:45
6.6385,14.397,12/06/2023 05:31:45
6.6385,14.396,12/06/2023 05:32:45
6.6383,14.394,12/06/2023 05:33:45
6.6383,14.394,12/06/2023 05:34:45
6.6381,14.393,12/06/2023 05:35:45
6.6383,14.391,12/06/2023 05:36:45
6.6383,14.391,12/06/2023 05:37:45
6.6383,14.39,12/06/2023 05:38:45
6.6383,14.39,12/06/2023 05:39:45
6.6383,14.388,12/06/2023 05:40:45
6.6383,14.387,12/06/2023 05:41:45
6.6385,14.387,12/06/2023 05:42:45
6.6383,14.385,12/06/2023 05:43:45
6.6385,14.384,12/06/2023 05:44:45
6.6383,14.384,12/06/2023 05:45:45
6.6383,14.382,12/06/2023 05:46:45
6.6385,14.381,12/06/2023 05:47:45
6.6383,14.381,12/06/2023 05:48:45
6.6383,14.379,12/06/2023 05:49:45
6.6383,14.378,12/06/2023 05:50:45
6.6383,14.378,12/06/2023 05:51:45
6.6385,14.376,12/06/2023 05:52:45
6.6381,14.376,12/06/2023 05:53:45
6.6383,14.375,12/06/2023 05:54:45
6.6381,14.375,12/06/2023 05:55:45
6.6385,14.373,12/06/2023 05:56:45
6.6383,14.372,12/06/2023 05:57:45
6.6385,14.372,12/06/2023 05:58:45
6.6383,14.37,12/06/2023 05:59:45
6.6385,14.37,12/06/2023 06:00:45
6.6385,14.369,12/06/2023 06:01:45
6.6383,14.369,12/06/2023 06:02:45
6.6383,14.367,12/06/2023 06:03:45
6.6383,14.367,12/06/2023 06:04:45
6.6383,14.366,12/06/2023 06:05:45
6.6381,14.364,12/06/2023 06:06:45
6.6383,14.364,12/06/2023 06:07:45
6.6381,14.364,12/06/2023 06:08:45
6.6383,14.363,12/06/2023 06:09:45
6.6383,14.363,12/06/2023 06:10:45
6.6381,14.361,12/06/2023 06:11:45
6.6383,14.361,12/06/2023 06:12:45
6.6385,14.36,12/06/2023 06:13:45
6.6383,14.36,12/06/2023 06:14:45
6.6385,14.358,12/06/2023 06:15:45
6.6381,14.358,12/06/2023 06:16:45
6.6381,14.358,12/06/2023 06:17:45
6.6383,14.357,12/06/2023 06:18:45
6.6383,14.357,12/06/2023 06:19:45
6.6383,14.355,12/06/2023 06:20:45
6.6381,14.355,12/06/2023 06:21:45
6.6383,14.355,12/06/2023 06:22:45
6.6381,14.355,12/06/2023 06:23:45
6.6383,14.354,12/06/2023 06:24:45
6.6383,14.352,12/06/2023 06:25:45
6.6383,14.352,12/06/2023 06:26:45
6.6383,14.352,12/06/2023 06:27:45
6.6383,14.351,12/06/2023 06:28:45
6.6381,14.351,12/06/2023 06:29:45
6.6383,14.351,12/06/2023 06:30:45
6.6381,14.349,12/06/2023 06:31:45
6.6381,14.349,12/06/2023 06:32:45
6.6379,14.349,12/06/2023 06:33:45
6.6383,14.349,12/06/2023 06:34:45
6.6383,14.348,12/06/2023 06:35:45
6.6381,14.348,12/06/2023 06:36:45
6.6381,14.348,12/06/2023 06:37:45
6.6381,14.348,12/06/2023 06:38:45
6.6381,14.348,12/06/2023 06:39:45
6.6383,14.346,12/06/2023 06:40:45
6.6383,14.346,12/06/2023 06:41:45
6.6383,14.346,12/06/2023 06:42:45
6.6381,14.346,12/06/2023 06:43:45
6.6381,14.346,12/06/2023 06:44:45
6.6381,14.345,12/06/2023 06:45:45
6.6381,14.345,12/06/2023 06:46:45
6.6383,14.345,12/06/2023 06:47:45
6.6381,14.345,12/06/2023 06:48:45
6.6381,14.345,12/06/2023 06:49:45
6.6381,14.345,12/06/2023 06:50:45
6.6381,14.345,12/06/2023 06:51:45
6.6383,14.345,12/06/2023 06:52:45
6.6381,14.345,12/06/2023 06:53:45
6.6381,14.345,12/06/2023 06:54:45
6.6379,14.345,12/06/2023 06:55:45
6.6381,14.345,12/06/2023 06:56:45
6.6381,14.345,12/06/2023 06:57:45
6.6383,14.345,12/06/2023 06:58:45
6.6381,14.345,12/06/2023 06:59:45
6.6381,14.345,12/06/2023 07:00:45
6.6381,14.345,12/06/2023 07:01:45
6.6381,14.345,12/06/2023 07:02:45
6.6379,14.346,12/06/2023 07:03:45
6.6381,14.346,12/06/2023 07:04:45
6.6381,14.346,12/06/2023 07:05:45
6.6383,14.346,12/06/2023 07:06:45
6.6381,14.346,12/06/2023 07:07:45
6.6381,14.348,12/06/2023 07:08:45
6.6381,14.348,12/06/2023 07:09:45
6.6383,14.348,12/06/2023 07:10:45
6.6381,14.349,12/06/2023 07:11:45
6.6381,14.349,12/06/2023 07:12:45
6.6381,14.349,12/06/2023 07:13:45
6.6383,14.349,12/06/2023 07:14:45
6.6381,14.351,12/06/2023 07:15:45
6.6381,14.351,12/06/2023 07:16:45
6.6379,14.352,12/06/2023 07:17:45
6.6379,14.352,12/06/2023 07:18:45
6.6381,14.352,12/06/2023 07:19:45
6.6381,14.354,12/06/2023 07:20:45
6.6381,14.354,12/06/2023 07:21:45
6.6381,14.355,12/06/2023 07:22:45
6.6381,14.357,12/06/2023 07:23:45
6.6381,14.357,12/06/2023 07:24:45
6.6381,14.357,12/06/2023 07:25:45
6.6383,14.358,12/06/2023 07:26:45
6.6381,14.358,12/06/2023 07:27:45
6.6383,14.36,12/06/2023 07:28:45
6.6383,14.36,12/06/2023 07:29:45
6.6383,14.361,12/06/2023 07:30:45
6.6381,14.361,12/06/2023 07:31:45
6.6381,14.363,12/06/2023 07:32:45
6.6383,14.364,12/06/2023 07:33:45
6.6381,14.364,12/06/2023 07:34:45
6.6381,14.366,12/06/2023 07:35:45
6.6381,14.367,12/06/2023 07:36:45
6.6381,14.367,12/06/2023 07:37:45
6.6379,14.369,12/06/2023 07:38:45
6.6381,14.37,12/06/2023 07:39:45
6.6379,14.37,12/06/2023 07:40:45
6.6381,14.372,12/06/2023 07:41:45
6.6381,14.373,12/06/2023 07:42:45
6.6381,14.375,12/06/2023 07:43:45
6.6381,14.376,12/06/2023 07:44:45
6.6379,14.376,12/06/2023 07:45:45
6.6381,14.378,12/06/2023 07:46:45
6.6381,14.379,12/06/2023 07:47:45
6.6383,14.381,12/06/2023 07:48:45
6.6381,14.382,12/06/2023 07:49:45
6.6381,14.384,12/06/2023 07:50:45
6.6381,14.385,12/06/2023 07:51:45
6.6381,14.387,12/06/2023 07:52:45
6.6379,14.388,12/06/2023 07:53:45
6.6381,14.39,12/06/2023 07:54:45
6.6379,14.391,12/06/2023 07:55:45
6.6379,14.393,12/06/2023 07:56:45
6.6379,14.394,12/06/2023 07:57:45
6.6381,14.396,12/06/2023 07:58:45
6.6381,14.399,12/06/2023 07:59:45
6.6383,14.4,12/06/2023 08:00:45
6.6381,14.402,12/06/2023 08:01:45
6.6383,14.403,12/06/2023 08:02:45
6.6381,14.406,12/06/2023 08:03:45
6.6381,14.408,12/06/2023 08:04:45
6.6379,14.411,12/06/2023 08:05:45
6.6381,14.412,12/06/2023 08:06:45
6.6381,14.414,12/06/2023 08:07:45
6.6379,14.418,12/06/2023 08:08:45
6.6381,14.42,12/06/2023 08:09:45
6.6381,14.421,12/06/2023 08:10:45
6.6381,14.424,12/06/2023 08:11:45
6.6383,14.426,12/06/2023 08:12:45
6.6381,14.429,12/06/2023 08:13:45
6.6381,14.432,12/06/2023 08:14:45
6.6381,14.433,12/06/2023 08:15:45
6.6381,14.436,12/06/2023 08:16:45
6.6381,14.439,12/06/2023 08:17:45
6.6381,14.442,12/06/2023 08:18:45
6.6381,14.444,12/06/2023 08:19:45
6.6379,14.447,12/06/2023 08:20:45
6.6383,14.45,12/06/2023 08:21:45
6.6381,14.453,12/06/2023 08:22:45
6.6379,14.457,12/06/2023 08:23:45
6.6381,14.459,12/06/2023 08:24:45
6.6381,14.462,12/06/2023 08:25:45
6.6381,14.465,12/06/2023 08:26:45
6.6381,14.468,12/06/2023 08:27:45
6.6379,14.471,12/06/2023 08:28:45
6.6381,14.474,12/06/2023 08:29:45
6.6379,14.477,12/06/2023 08:30:45
6.6379,14.48,12/06/2023 08:31:45
6.6381,14.483,12/06/2023 08:32:45
6.6383,14.487,12/06/2023 08:33:45
6.6381,14.49,12/06/2023 08:34:45
6.6381,14.493,12/06/2023 08:35:45
6.6381,14.496,12/06/2023 08:36:45
6.6377,14.501,12/06/2023 08:37:45
6.6375,14.505,12/06/2023 08:38:45
6.6379,14.508,12/06/2023 08:39:45
6.6379,14.511,12/06/2023 08:40:45
6.6377,14.514,12/06/2023 08:41:45
6.6379,14.518,12/06/2023 08:42:45
6.6379,14.521,12/06/2023 08:43:45
6.6379,14.524,12/06/2023 08:44:45
6.6381,14.529,12/06/2023 08:45:45
6.6381,14.532,12/06/2023 08:46:45
6.6381,14.535,12/06/2023 08:47:45
6.6381,14.539,12/06/2023 08:48:45
6.6381,14.542,12/06/2023 08:49:45
6.6379,14.547,12/06/2023 08:50:45
6.6379,14.55,12/06/2023 08:51:45
6.6381,14.553,12/06/2023 08:52:45
6.6377,14.559,12/06/2023 08:53:45
6.6381,14.56,12/06/2023 08:54:45
6.6381,14.565,12/06/2023 08:55:45
6.6381,14.569,12/06/2023 08:56:45
6.6381,14.572,12/06/2023 08:57:45
6.6381,14.577,12/06/2023 08:58:45
6.6381,14.58,12/06/2023 08:59:45
6.6381,14.584,12/06/2023 09:00:45
6.6381,14.587,12/06/2023 09:01:45
6.6381,14.592,12/06/2023 09:02:45
6.6381,14.595,12/06/2023 09:03:45
6.6381,14.599,12/06/2023 09:04:45
6.6381,14.602,12/06/2023 09:05:45
6.6381,14.607,12/06/2023 09:06:45
6.6381,14.611,12/06/2023 09:07:45
6.6381,14.614,12/06/2023 09:08:45
6.6381,14.619,12/06/2023 09:09:45
6.6381,14.622,12/06/2023 09:10:45
6.6381,14.626,12/06/2023 09:11:45
6.6381,14.629,12/06/2023 09:12:45
6.6381,14.634,12/06/2023 09:13:45
6.6381,14.637,12/06/2023 09:14:45
6.6381,14.641,12/06/2023 09:15:45
6.6381,14.644,12/06/2023 09:16:45
6.6381,14.649,12/06/2023 09:17:45
6.6381,14.652,12/06/2023 09:18:45
6.6381,14.656,12/06/2023 09:19:45
6.6381,14.661,12/06/2023 09:20:45
6.6381,14.664,12/06/2023 09:21:45
6.6381,14.668,12/06/2023 09:22:45
6.6381,14.671,12/06/2023 09:23:45
6.6381,14.676,12/06/2023 09:24:45
6.6381,14.679,12/06/2023 09:25:45
6.6381,14.683,12/06/2023 09:26:45
6.6381,14.686,12/06/2023 09:27:45
6.6381,14.691,12/06/2023 09:28:45
6.6379,14.694,12/06/2023 09:29:45
6.6381,14.698,12/06/2023 09:30:45
6.6381,14.701,12/06/2023 09:31:45
6.6381,14.705,12/06/2023 09:32:45
6.6381,14.71,12/06/2023 09:33:45
6.6381,14.713,12/06/2023 09:34:45
6.6381,14.716,12/06/2023 09:35:45
6.6379,14.72,12/06/2023 09:36:45
6.6381,14.725,12/06/2023 09:37:45
6.6379,14.728,12/06/2023 09:38:45
6.6379,14.732,12/06/2023 09:39:45
6.6381,14.735,12/06/2023 09:40:45
6.6381,14.738,12/06/2023 09:41:45
6.6381,14.743,12/06/2023 09:42:45
6.6379,14.746,12/06/2023 09:43:45
6.6379,14.75,12/06/2023 09:44:45
6.6381,14.753,12/06/2023 09:45:45
6.6379,14.758,12/06/2023 09:46:45
6.6379,14.761,12/06/2023 09:47:45
6.6379,14.764,12/06/2023 09:48:45
6.6381,14.768,12/06/2023 09:49:45
6.6379,14.771,12/06/2023 09:50:45
6.6379,14.776,12/06/2023 09:51:45
6.6381,14.779,12/06/2023 09:52:45
6.6381,14.783,12/06/2023 09:53:45
6.6381,14.786,12/06/2023 09:54:45
6.6379,14.791,12/06/2023 09:55:45
6.6379,14.794,12/06/2023 09:56:45
6.6381,14.797,12/06/2023 09:57:45
6.6379,14.801,12/06/2023 09:58:45
6.6381,14.804,12/06/2023 09:59:45
6.6381,14.809,12/06/2023 10:00:45
6.6381,14.812,12/06/2023 10:01:45
6.6379,14.816,12/06/2023 10:02:45
6.6379,14.819,12/06/2023 10:03:45
6.6379,14.824,12/06/2023 10:04:45
6.6381,14.827,12/06/2023 10:05:45
6.6379,14.831,12/06/2023 10:06:45
6.6379,14.834,12/06/2023 10:07:45
6.6379,14.839,12/06/2023 10:08:45
6.6379,14.842,12/06/2023 10:09:45
6.6379,14.846,12/06/2023 10:10:45
6.6381,14.849,12/06/2023 10:11:45
6.6379,14.853,12/06/2023 10:12:45
6.6379,14.856,12/06/2023 10:13:45
6.6379,14.861,12/06/2023 10:14:45
6.6381,14.865,12/06/2023 10:15:45
6.6379,14.868,12/06/2023 10:16:45
6.6379,14.873,12/06/2023 10:17:45
6.6379,14.876,12/06/2023 10:18:45
6.6381,14.88,12/06/2023 10:19:45
6.6379,14.885,12/06/2023 10:20:45
6.6379,14.888,12/06/2023 10:21:45
6.6379,14.892,12/06/2023 10:22:45
6.6379,14.897,12/06/2023 10:23:45
6.6379,14.901,12/06/2023 10:24:45
6.6379,14.904,12/06/2023 10:25:45
6.6379,14.909,12/06/2023 10:26:45
6.6379,14.913,12/06/2023 10:27:45
6.6379,14.916,12/06/2023 10:28:45
6.6379,14.921,12/06/2023 10:29:45
6.6379,14.925,12/06/2023 10:30:45
6.6377,14.93,12/06/2023 10:31:45
6.6379,14.934,12/06/2023 10:32:45
6.6379,14.937,12/06/2023 10:33:45
6.6379,14.942,12/06/2023 10:34:45
6.6379,14.946,12/06/2023 10:35:45
6.6379,14.951,12/06/2023 10:36:45
6.6379,14.955,12/06/2023 10:37:45
6.6379,14.958,12/06/2023 10:38:45
6.6377,14.963,12/06/2023 10:39:45
6.6377,14.967,12/06/2023 10:40:45
6.6379,14.972,12/06/2023 10:41:45
6.6377,14.976,12/06/2023 10:42:45
6.6379,14.979,12/06/2023 10:43:45
6.6379,14.984,12/06/2023 10:44:45
6.6377,14.988,12/06/2023 10:45:45
6.6377,14.992,12/06/2023 10:46:45
6.6377,14.997,12/06/2023 10:47:45
6.6377,15.001,12/06/2023 10:48:45
6.6377,15.004,12/06/2023 10:49:45
6.6379,15.009,12/06/2023 10:50:45
6.6377,15.013,12/06/2023 10:51:45
6.6377,15.018,12/06/2023 10:52:45
6.6379,15.022,12/06/2023 10:53:45
6.6377,15.027,12/06/2023 10:54:45
6.6377,15.03,12/06/2023 10:55:45
6.6377,15.034,12/06/2023 10:56:45
6.6377,15.039,12/06/2023 10:57:45
6.6377,15.043,12/06/2023 10:58:45
6.6377,15.048,12/06/2023 10:59:45
6.6379,15.051,12/06/2023 11:00:45
6.6377,15.055,12/06/2023 11:01:45
6.6377,15.06,12/06/2023 11:02:45
6.6377,15.064,12/06/2023 11:03:45
6.6377,15.067,12/06/2023 11:04:45
6.6379,15.072,12/06/2023 11:05:45
6.6377,15.076,12/06/2023 11:06:45
6.6377,15.081,12/06/2023 11:07:45
6.6379,15.084,12/06/2023 11:08:45
6.6377,15.088,12/06/2023 11:09:45
6.6377,15.093,12/06/2023 11:10:45
6.6377,15.096,12/06/2023 11:11:45
6.6377,15.1,12/06/2023 11:12:45
6.6377,15.103,12/06/2023 11:13:45
6.6377,15.108,12/06/2023 11:14:45
6.6377,15.112,12/06/2023 11:15:45
6.6379,15.115,12/06/2023 11:16:45
6.6377,15.119,12/06/2023 11:17:45
6.6377,15.122,12/06/2023 11:18:45
6.6377,15.127,12/06/2023 11:19:45
6.6379,15.13,12/06/2023 11:20:45
6.6379,15.134,12/06/2023 11:21:45
6.6377,15.137,12/06/2023 11:22:45
6.6377,15.142,12/06/2023 11:23:45
6.6377,15.145,12/06/2023 11:24:45
6.6377,15.149,12/06/2023 11:25:45
6.6377,15.152,12/06/2023 11:26:45
6.6377,15.157,12/06/2023 11:27:45
6.6377,15.16,12/06/2023 11:28:45
6.6377,15.163,12/06/2023 11:29:45
6.6377,15.167,12/06/2023 11:30:45
6.6377,15.17,12/06/2023 11:31:45
6.6377,15.173,12/06/2023 11:32:45
6.6377,15.176,12/06/2023 11:33:45
6.6377,15.181,12/06/2023 11:34:45
6.6377,15.184,12/06/2023 11:35:45
6.6377,15.187,12/06/2023 11:36:45
6.6377,15.19,12/06/2023 11:37:45
6.6377,15.194,12/06/2023 11:38:45
6.6377,15.197,12/06/2023 11:39:45
6.6377,15.2,12/06/2023 11:40:45
6.6377,15.203,12/06/2023 11:41:45
6.6377,15.206,12/06/2023 11:42:45
6.6377,15.209,12/06/2023 11:43:45
6.6377,15.212,12/06/2023 11:44:45
6.6377,15.215,12/06/2023 11:45:45
6.6377,15.218,12/06/2023 11:46:45
6.6377,15.223,12/06/2023 11:47:45
6.6377,15.224,12/06/2023 11:48:45
6.6377,15.227,12/06/2023 11:49:45
6.6377,15.23,12/06/2023 11:50:45
6.6377,15.233,12/06/2023 11:51:45
6.6377,15.236,12/06/2023 11:52:45
6.6375,15.239,12/06/2023 11:53:45
6.6375,15.242,12/06/2023 11:54:45
6.6375,15.245,12/06/2023 11:55:45
6.6375,15.248,12/06/2023 11:56:45
6.6377,15.251,12/06/2023 11:57:45
6.6377,15.254,12/06/2023 11:58:45
6.6377,15.257,12/06/2023 11:59:45
6.6377,15.258,12/06/2023 12:00:45
6.6377,15.261,12/06/2023 12:01:45
6.6377,15.264,12/06/2023 12:02:45
6.6377,15.266,12/06/2023 12:03:45
6.6377,15.269,12/06/2023 12:04:45
6.6377,15.272,12/06/2023 12:05:45
6.6377,15.273,12/06/2023 12:06:45
6.6377,15.276,12/06/2023 12:07:45
6.6377,15.279,12/06/2023 12:08:45
6.6377,15.281,12/06/2023 12:09:45
6.6377,15.284,12/06/2023 12:10:45
6.6379,15.287,12/06/2023 12:11:45
6.6377,15.288,12/06/2023 12:12:45
6.6377,15.291,12/06/2023 12:13:45
6.6377,15.293,12/06/2023 12:14:45
6.6379,15.296,12/06/2023 12:15:45
6.6379,15.299,12/06/2023 12:16:45
6.6377,15.3,12/06/2023 12:17:45
6.6377,15.303,12/06/2023 12:18:45
6.6377,15.305,12/06/2023 12:19:45
6.6377,15.308,12/06/2023 12:20:45
6.6377,15.309,12/06/2023 12:21:45
6.6377,15.312,12/06/2023 12:22:45
6.6377,15.314,12/06/2023 12:23:45
6.6379,15.317,12/06/2023 12:24:45
6.6377,15.318,12/06/2023 12:25:45
6.6377,15.321,12/06/2023 12:26:45
6.6379,15.323,12/06/2023 12:27:45
6.6377,15.326,12/06/2023 12:28:45
6.6379,15.327,12/06/2023 12:29:45
6.6377,15.33,12/06/2023 12:30:45
6.6377,15.331,12/06/2023 12:31:45
6.6379,15.334,12/06/2023 12:32:45
6.6377,15.336,12/06/2023 12:33:45
6.6379,15.337,12/06/2023 12:34:45
6.6377,15.34,12/06/2023 12:35:45
6.6379,15.342,12/06/2023 12:36:45
6.6377,15.345,12/06/2023 12:37:45
6.6379,15.346,12/06/2023 12:38:45
6.6379,15.349,12/06/2023 12:39:45
6.6379,15.351,12/06/2023 12:40:45
6.6379,15.354,12/06/2023 12:41:45
6.6379,15.355,12/06/2023 12:42:45
6.6379,15.357,12/06/2023 12:43:45
6.6379,15.36,12/06/2023 12:44:45
6.6379,15.361,12/06/2023 12:45:45
6.6379,15.363,12/06/2023 12:46:45
6.6379,15.366,12/06/2023 12:47:45
6.6379,15.367,12/06/2023 12:48:45
6.6379,15.37,12/06/2023 12:49:45
6.6379,15.372,12/06/2023 12:50:45
6.6379,15.373,12/06/2023 12:51:45
6.6379,15.376,12/06/2023 12:52:45
6.6379,15.378,12/06/2023 12:53:45
6.6379,15.379,12/06/2023 12:54:45
6.6379,15.382,12/06/2023 12:55:45
6.6379,15.384,12/06/2023 12:56:45
6.6379,15.385,12/06/2023 12:57:45
6.6379,15.387,12/06/2023 12:58:45
6.6379,15.39,12/06/2023 12:59:45
6.6381,15.391,12/06/2023 13:00:45
6.6381,15.393,12/06/2023 13:01:45
6.6379,15.394,12/06/2023 13:02:45
6.6379,15.396,12/06/2023 13:03:45
6.6379,15.399,12/06/2023 13:04:45
6.6379,15.4,12/06/2023 13:05:45
6.6381,15.402,12/06/2023 13:06:45
6.6381,15.403,12/06/2023 13:07:45
6.6381,15.405,12/06/2023 13:08:45
6.6381,15.406,12/06/2023 13:09:45
6.6379,15.409,12/06/2023 13:10:45
6.6379,15.411,12/06/2023 13:11:45
6.6379,15.412,12/06/2023 13:12:45
6.6379,15.414,12/06/2023 13:13:45
6.6381,15.415,12/06/2023 13:14:45
6.6379,15.417,12/06/2023 13:15:45
6.6381,15.418,12/06/2023 13:16:45
6.6379,15.42,12/06/2023 13:17:45
6.6379,15.421,12/06/2023 13:18:45
6.6379,15.423,12/06/2023 13:19:45
6.6381,15.424,12/06/2023 13:20:45
6.6379,15.426,12/06/2023 13:21:45
6.6381,15.427,12/06/2023 13:22:45
6.6379,15.429,12/06/2023 13:23:45
6.6379,15.43,12/06/2023 13:24:45
6.6379,15.43,12/06/2023 13:25:45
6.6381,15.431,12/06/2023 13:26:45
6.6381,15.433,12/06/2023 13:27:45
6.6379,15.434,12/06/2023 13:28:45
6.6381,15.436,12/06/2023 13:29:45
6.6381,15.437,12/06/2023 13:30:45
6.6381,15.437,12/06/2023 13:31:45
6.6381,15.439,12/06/2023 13:32:45
6.6381,15.44,12/06/2023 13:33:45
6.6379,15.442,12/06/2023 13:34:45
6.6379,15.442,12/06/2023 13:35:45
6.6381,15.443,12/06/2023 13:36:45
6.6379,15.445,12/06/2023 13:37:45
6.6379,15.445,12/06/2023 13:38:45
6.6381,15.446,12/06/2023 13:39:45
6.6379,15.448,12/06/2023 13:40:45
6.6379,15.448,12/06/2023 13:41:45
6.6379,15.449,12/06/2023 13:42:45
6.6379,15.449,12/06/2023 13:43:45
6.6379,15.451,12/06/2023 13:44:45
6.6379,15.451,12/06/2023 13:45:45
6.6379,15.452,12/06/2023 13:46:45
6.6379,15.452,12/06/2023 13:47:45
6.6379,15.454,12/06/2023 13:48:45
6.6379,15.454,12/06/2023 13:49:45
6.6379,15.455,12/06/2023 13:50:45
6.6379,15.457,12/06/2023 13:51:45
6.6379,15.457,12/06/2023 13:52:45
6.6379,15.458,12/06/2023 13:53:45
6.6379,15.458,12/06/2023 13:54:45
6.6379,15.46,12/06/2023 13:55:45
6.6379,15.46,12/06/2023 13:56:45
6.6379,15.46,12/06/2023 13:57:45
6.6379,15.461,12/06/2023 13:58:45
6.6377,15.461,12/06/2023 13:59:45
6.6379,15.461,12/06/2023 14:00:45
6.6377,15.463,12/06/2023 14:01:45
6.6379,15.463,12/06/2023 14:02:45
6.6379,15.463,12/06/2023 14:03:45
6.6379,15.464,12/06/2023 14:04:45
6.6379,15.464,12/06/2023 14:05:45
6.6379,15.464,12/06/2023 14:06:45
6.6377,15.464,12/06/2023 14:07:45
6.6377,15.466,12/06/2023 14:08:45
6.6379,15.466,12/06/2023 14:09:45
6.6377,15.466,12/06/2023 14:10:45
6.6379,15.466,12/06/2023 14:11:45
6.6379,15.467,12/06/2023 14:12:45
6.6379,15.467,12/06/2023 14:13:45
6.6379,15.467,12/06/2023 14:14:45
6.6379,15.467,12/06/2023 14:15:45
6.6379,15.467,12/06/2023 14:16:45
6.6379,15.467,12/06/2023 14:17:45
6.6379,15.469,12/06/2023 14:18:45
6.6379,15.469,12/06/2023 14:19:45
6.6379,15.469,12/06/2023 14:20:45
6.6379,15.469,12/06/2023 14:21:45
6.6379,15.469,12/06/2023 14:22:45
6.6379,15.469,12/06/2023 14:23:45
6.6377,15.469,12/06/2023 14:24:45
6.6377,15.469,12/06/2023 14:25:45
6.6379,15.469,12/06/2023 14:26:45
6.6379,15.469,12/06/2023 14:27:45
6.6379,15.469,12/06/2023 14:28:45
6.6379,15.469,12/06/2023 14:29:45
6.6379,15.469,12/06/2023 14:30:45
6.6379,15.469,12/06/2023 14:31:45
6.6377,15.469,12/06/2023 14:32:45
6.6379,15.469,12/06/2023 14:33:45
6.6379,15.469,12/06/2023 14:34:45
6.6379,15.469,12/06/2023 14:35:45
6.6379,15.469,12/06/2023 14:36:45
6.6379,15.469,12/06/2023 14:37:45
6.6379,15.467,12/06/2023 14:38:45
6.6377,15.467,12/06/2023 14:39:45
6.6377,15.467,12/06/2023 14:40:45
6.6379,15.467,12/06/2023 14:41:45
6.6379,15.467,12/06/2023 14:42:45
6.6379,15.467,12/06/2023 14:43:45
6.6379,15.467,12/06/2023 14:44:45
6.6379,15.466,12/06/2023 14:45:45
6.6379,15.466,12/06/2023 14:46:45
6.6379,15.466,12/06/2023 14:47:45
6.6379,15.466,12/06/2023 14:48:45
6.6379,15.466,12/06/2023 14:49:45
6.6379,15.464,12/06/2023 14:50:45
6.6379,15.464,12/06/2023 14:51:45
6.6379,15.464,12/06/2023 14:52:45
6.6379,15.464,12/06/2023 14:53:45
6.6379,15.463,12/06/2023 14:54:45
6.6379,15.463,12/06/2023 14:55:45
6.6379,15.463,12/06/2023 14:56:45
6.6379,15.463,12/06/2023 14:57:45
6.6379,15.461,12/06/2023 14:58:45
6.6379,15.461,12/06/2023 14:59:45
6.6379,15.461,12/06/2023 15:00:45
6.6379,15.46,12/06/2023 15:01:45
6.6379,15.46,12/06/2023 15:02:45
6.6377,15.46,12/06/2023 15:03:45
6.6379,15.46,12/06/2023 15:04:45
6.6377,15.458,12/06/2023 15:05:45
6.6379,15.458,12/06/2023 15:06:45
6.6379,15.457,12/06/2023 15:07:45
6.6379,15.457,12/06/2023 15:08:45
6.6379,15.457,12/06/2023 15:09:45
6.6379,15.455,12/06/2023 15:10:45
6.6379,15.455,12/06/2023 15:11:45
6.6379,15.455,12/06/2023 15:12:45
6.6381,15.454,12/06/2023 15:13:45
6.6381,15.452,12/06/2023 15:14:45
6.6381,15.452,12/06/2023 15:15:45
6.6381,15.451,12/06/2023 15:16:45
6.6381,15.451,12/06/2023 15:17:45
6.6381,15.449,12/06/2023 15:18:45
6.6381,15.449,12/06/2023 15:19:45
6.6381,15.449,12/06/2023 15:20:45
6.6379,15.448,12/06/2023 15:21:45
6.6381,15.448,12/06/2023 15:22:45
6.6381,15.446,12/06/2023 15:23:45
6.6379,15.446,12/06/2023 15:24:45
6.6381,15.445,12/06/2023 15:25:45
6.6381,15.445,12/06/2023 15:26:45
6.6381,15.443,12/06/2023 15:27:45
6.6381,15.443,12/06/2023 15:28:45
6.6381,15.442,12/06/2023 15:29:45
6.6381,15.442,12/06/2023 15:30:45
6.6381,15.44,12/06/2023 15:31:45
6.6381,15.44,12/06/2023 15:32:45
6.6381,15.439,12/06/2023 15:33:45
6.6381,15.439,12/06/2023 15:34:45
6.6381,15.437,12/06/2023 15:35:45
6.6381,15.436,12/06/2023 15:36:45
6.6381,15.436,12/06/2023 15:37:45
6.6381,15.434,12/06/2023 15:38:45
6.6381,15.434,12/06/2023 15:39:45
6.6381,15.433,12/06/2023 15:40:45
6.6381,15.433,12/06/2023 15:41:45
6.6381,15.431,12/06/2023 15:42:45
6.6381,15.43,12/06/2023 15:43:45
6.6381,15.43,12/06/2023 15:44:45
6.6379,15.429,12/06/2023 15:45:45
6.6381,15.427,12/06/2023 15:46:45
6.6379,15.427,12/06/2023 15:47:45
6.6379,15.426,12/06/2023 15:48:45
6.6379,15.426,12/06/2023 15:49:45
6.6379,15.424,12/06/2023 15:50:45
6.6379,15.423,12/06/2023 15:51:45
6.6379,15.421,12/06/2023 15:52:45
6.6379,15.421,12/06/2023 15:53:45
6.6381,15.42,12/06/2023 15:54:45
6.6379,15.418,12/06/2023 15:55:45
6.6381,15.417,12/06/2023 15:56:45
6.6381,15.417,12/06/2023 15:57:45
6.6381,15.415,12/06/2023 15:58:45
6.6381,15.414,12/06/2023 15:59:45
6.6381,15.412,12/06/2023 16:00:45
6.6379,15.411,12/06/2023 16:01:45
6.6381,15.411,12/06/2023 16:02:45
6.6381,15.409,12/06/2023 16:03:45
6.6381,15.408,12/06/2023 16:04:45
6.6381,15.406,12/06/2023 16:05:45
6.6379,15.405,12/06/2023 16:06:45
6.6381,15.405,12/06/2023 16:07:45
6.6381,15.403,12/06/2023 16:08:45
6.6381,15.402,12/06/2023 16:09:45
6.6381,15.4,12/06/2023 16:10:45
6.6381,15.399,12/06/2023 16:11:45
6.6381,15.397,12/06/2023 16:12:45
6.6381,15.397,12/06/2023 16:13:45
6.6381,15.396,12/06/2023 16:14:45
6.6381,15.394,12/06/2023 16:15:45
6.6381,15.393,12/06/2023 16:16:45
6.6381,15.391,12/06/2023 16:17:45
6.6381,15.39,12/06/2023 16:18:45
6.6381,15.388,12/06/2023 16:19:45
6.6381,15.387,12/06/2023 16:20:45
6.6381,15.385,12/06/2023 16:21:45
6.6381,15.384,12/06/2023 16:22:45
6.6381,15.382,12/06/2023 16:23:45
6.6381,15.381,12/06/2023 16:24:45
6.6381,15.379,12/06/2023 16:25:45
6.6381,15.378,12/06/2023 16:26:45
6.6381,15.378,12/06/2023 16:27:45
6.6381,15.376,12/06/2023 16:28:45
6.6381,15.375,12/06/2023 16:29:45
6.6381,15.373,12/06/2023 16:30:45
6.6381,15.372,12/06/2023 16:31:45
6.6383,15.37,12/06/2023 16:32:45
6.6381,15.369,12/06/2023 16:33:45
6.6381,15.367,12/06/2023 16:34:45
6.6381,15.364,12/06/2023 16:35:45
6.6381,15.363,12/06/2023 16:36:45
6.6381,15.361,12/06/2023 16:37:45
6.6381,15.36,12/06/2023 16:38:45
6.6381,15.358,12/06/2023 16:39:45
6.6381,15.357,12/06/2023 16:40:45
6.6381,15.355,12/06/2023 16:41:45
6.6381,15.354,12/06/2023 16:42:45
6.6381,15.352,12/06/2023 16:43:45
6.6381,15.351,12/06/2023 16:44:45
6.6381,15.349,12/06/2023 16:45:45
6.6381,15.348,12/06/2023 16:46:45
6.6381,15.346,12/06/2023 16:47:45
6.6381,15.345,12/06/2023 16:48:45
6.6381,15.342,12/06/2023 16:49:45
6.6381,15.34,12/06/2023 16:50:45
6.6381,15.339,12/06/2023 16:51:45
6.6381,15.337,12/06/2023 16:52:45
6.6381,15.336,12/06/2023 16:53:45
6.6381,15.334,12/06/2023 16:54:45
6.6381,15.333,12/06/2023 16:55:45
6.6381,15.331,12/06/2023 16:56:45
6.6383,15.33,12/06/2023 16:57:45
6.6381,15.329,12/06/2023 16:58:45
6.6381,15.327,12/06/2023 16:59:45
6.6383,15.324,12/06/2023 17:00:45
6.6383,15.323,12/06/2023 17:01:45
6.6381,15.321,12/06/2023 17:02:45
6.6383,15.32,12/06/2023 17:03:45
6.6381,15.318,12/06/2023 17:04:45
6.6383,15.317,12/06/2023 17:05:45
6.6383,15.315,12/06/2023 17:06:45
6.6381,15.314,12/06/2023 17:07:45
6.6383,15.312,12/06/2023 17:08:45
6.6383,15.311,12/06/2023 17:09:45
6.6383,15.308,12/06/2023 17:10:45
6.6383,15.306,12/06/2023 17:11:45
6.6383,15.305,12/06/2023 17:12:45
6.6383,15.303,12/06/2023 17:13:45
6.6383,15.302,12/06/2023 17:14:45
6.6383,15.3,12/06/2023 17:15:45
6.6383,15.299,12/06/2023 17:16:45
6.6381,15.297,12/06/2023 17:17:45
6.6383,15.296,12/06/2023 17:18:45
6.6383,15.294,12/06/2023 17:19:45
6.6383,15.291,12/06/2023 17:20:45
6.6383,15.29,12/06/2023 17:21:45
6.6383,15.288,12/06/2023 17:22:45
6.6383,15.287,12/06/2023 17:23:45
6.6383,15.285,12/06/2023 17:24:45
6.6383,15.284,12/06/2023 17:25:45
6.6383,15.282,12/06/2023 17:26:45
6.6383,15.281,12/06/2023 17:27:45
6.6383,15.279,12/06/2023 17:28:45
6.6383,15.278,12/06/2023 17:29:45
6.6383,15.276,12/06/2023 17:30:45
6.6383,15.275,12/06/2023 17:31:45
6.6383,15.273,12/06/2023 17:32:45
6.6383,15.272,12/06/2023 17:33:45
6.6383,15.27,12/06/2023 17:34:45
6.6383,15.269,12/06/2023 17:35:45
6.6383,15.267,12/06/2023 17:36:45
6.6383,15.264,12/06/2023 17:37:45
6.6383,15.263,12/06/2023 17:38:45
6.6383,15.263,12/06/2023 17:39:45
6.6383,15.26,12/06/2023 17:40:45
6.6383,15.258,12/06/2023 17:41:45
6.6383,15.257,12/06/2023 17:42:45
6.6383,15.255,12/06/2023 17:43:45
6.6383,15.254,12/06/2023 17:44:45
6.6383,15.252,12/06/2023 17:45:45
6.6383,15.251,12/06/2023 17:46:45
6.6383,15.249,12/06/2023 17:47:45
6.6383,15.248,12/06/2023 17:48:45
6.6383,15.246,12/06/2023 17:49:45
6.6383,15.245,12/06/2023 17:50:45
6.6383,15.243,12/06/2023 17:51:45
6.6383,15.242,12/06/2023 17:52:45
6.6383,15.24,12/06/2023 17:53:45
6.6381,15.239,12/06/2023 17:54:45
6.6383,15.237,12/06/2023 17:55:45
6.6383,15.236,12/06/2023 17:56:45
6.6383,15.234,12/06/2023 17:57:45
6.6383,15.233,12/06/2023 17:58:45
6.6383,15.231,12/06/2023 17:59:45
6.6383,15.23,12/06/2023 18:00:45
6.6383,15.228,12/06/2023 18:01:45
6.6383,15.227,12/06/2023 18:02:45
6.6383,15.225,12/06/2023 18:03:45
6.6383,15.224,12/06/2023 18:04:45
6.6383,15.223,12/06/2023 18:05:45
6.6383,15.221,12/06/2023 18:06:45
6.6383,15.22,12/06/2023 18:07:45
6.6383,15.218,12/06/2023 18:08:45
6.6383,15.218,12/06/2023 18:09:45
6.6383,15.217,12/06/2023 18:10:45
6.6383,15.215,12/06/2023 18:11:45
6.6383,15.214,12/06/2023 18:12:45
6.6383,15.212,12/06/2023 18:13:45
6.6383,15.211,12/06/2023 18:14:45
6.6383,15.209,12/06/2023 18:15:45
6.6383,15.208,12/06/2023 18:16:45
6.6385,15.206,12/06/2023 18:17:45
6.6383,15.205,12/06/2023 18:18:45
6.6383,15.203,12/06/2023 18:19:45
6.6385,15.202,12/06/2023 18:20:45
6.6383,15.2,12/06/2023 18:21:45
6.6383,15.199,12/06/2023 18:22:45
6.6383,15.197,12/06/2023 18:23:45
6.6383,15.197,12/06/2023 18:24:45
6.6383,15.196,12/06/2023 18:25:45
6.6383,15.194,12/06/2023 18:26:45
6.6383,15.193,12/06/2023 18:27:45
6.6383,15.191,12/06/2023 18:28:45
6.6383,15.19,12/06/2023 18:29:45
6.6383,15.188,12/06/2023 18:30:45
6.6383,15.187,12/06/2023 18:31:45
6.6383,15.187,12/06/2023 18:32:45
6.6383,15.185,12/06/2023 18:33:45
6.6385,15.184,12/06/2023 18:34:45
6.6383,15.182,12/06/2023 18:35:45
6.6385,15.181,12/06/2023 18:36:45
6.6383,15.179,12/06/2023 18:37:45
6.6385,15.178,12/06/2023 18:38:45
6.6385,15.178,12/06/2023 18:39:45
6.6385,15.176,12/06/2023 18:40:45
6.6385,15.175,12/06/2023 18:41:45
6.6385,15.173,12/06/2023 18:42:45
6.6385,15.172,12/06/2023 18:43:45
6.6383,15.172,12/06/2023 18:44:45
6.6385,15.17,12/06/2023 18:45:45
6.6385,15.169,12/06/2023 18:46:45
6.6385,15.167,12/06/2023 18:47:45
6.6383,15.166,12/06/2023 18:48:45
6.6385,15.166,12/06/2023 18:49:45
6.6385,15.164,12/06/2023 18:50:45
6.6385,15.163,12/06/2023 18:51:45
6.6385,15.161,12/06/2023 18:52:45
6.6385,15.16,12/06/2023 18:53:45
6.6383,15.158,12/06/2023 18:54:45
6.6383,15.158,12/06/2023 18:55:45
6.6385,15.157,12/06/2023 18:56:45
6.6383,15.155,12/06/2023 18:57:45
6.6385,15.154,12/06/2023 18:58:45
6.6383,15.152,12/06/2023 18:59:45
6.6385,15.152,12/06/2023 19:00:45
6.6385,15.151,12/06/2023 19:01:45
6.6385,15.149,12/06/2023 19:02:45
6.6385,15.148,12/06/2023 19:03:45
6.6385,15.148,12/06/2023 19:04:45
6.6385,15.146,12/06/2023 19:05:45
6.6385,15.145,12/06/2023 19:06:45
6.6385,15.143,12/06/2023 19:07:45
6.6383,15.142,12/06/2023 19:08:45
6.6385,15.142,12/06/2023 19:09:45
6.6385,15.14,12/06/2023 19:10:45
6.6385,15.139,12/06/2023 19:11:45
6.6385,15.137,12/06/2023 19:12:45
6.6385,15.137,12/06/2023 19:13:45
6.6385,15.136,12/06/2023 19:14:45
6.6385,15.134,12/06/2023 19:15:45
6.6385,15.134,12/06/2023 19:16:45
6.6385,15.133,12/06/2023 19:17:45
6.6385,15.131,12/06/2023 19:18:45
6.6385,15.13,12/06/2023 19:19:45
6.6385,15.128,12/06/2023 19:20:45
6.6385,15.128,12/06/2023 19:21:45
6.6385,15.127,12/06/2023 19:22:45
6.6383,15.125,12/06/2023 19:23:45
6.6383,15.125,12/06/2023 19:24:45
6.6383,15.124,12/06/2023 19:25:45
6.6383,15.122,12/06/2023 19:26:45
6.6385,15.121,12/06/2023 19:27:45
6.6383,15.119,12/06/2023 19:28:45
6.6385,15.119,12/06/2023 19:29:45
6.6385,15.118,12/06/2023 19:30:45
6.6385,15.116,12/06/2023 19:31:45
6.6385,15.115,12/06/2023 19:32:45
6.6385,15.115,12/06/2023 19:33:45
6.6385,15.113,12/06/2023 19:34:45
6.6385,15.112,12/06/2023 19:35:45
6.6383,15.112,12/06/2023 19:36:45
6.6383,15.111,12/06/2023 19:37:45
6.6385,15.109,12/06/2023 19:38:45
6.6383,15.109,12/06/2023 19:39:45
6.6385,15.108,12/06/2023 19:40:45
6.6385,15.106,12/06/2023 19:41:45
6.6383,15.105,12/06/2023 19:42:45
6.6383,15.105,12/06/2023 19:43:45
6.6383,15.103,12/06/2023 19:44:45
6.6383,15.102,12/06/2023 19:45:45
6.6385,15.1,12/06/2023 19:46:45
6.6385,15.099,12/06/2023 19:47:45
6.6385,15.099,12/06/2023 19:48:45
6.6385,15.097,12/06/2023 19:49:45
6.6385,15.096,12/06/2023 19:50:45
6.6385,15.096,12/06/2023 19:51:45
6.6385,15.094,12/06/2023 19:52:45
6.6385,15.093,12/06/2023 19:53:45
6.6385,15.093,12/06/2023 19:54:45
6.6385,15.091,12/06/2023 19:55:45
6.6385,15.09,12/06/2023 19:56:45
6.6385,15.088,12/06/2023 19:57:45
6.6385,15.088,12/06/2023 19:58:45
6.6385,15.087,12/06/2023 19:59:45
6.6385,15.085,12/06/2023 20:00:45
6.6385,15.085,12/06/2023 20:01:45
6.6385,15.084,12/06/2023 20:02:45
6.6385,15.082,12/06/2023 20:03:45
6.6385,15.082,12/06/2023 20:04:45
6.6385,15.081,12/06/2023 20:05:45
6.6385,15.079,12/06/2023 20:06:45
6.6385,15.078,12/06/2023 20:07:45
6.6385,15.078,12/06/2023 20:08:45
6.6385,15.076,12/06/2023 20:09:45
6.6385,15.075,12/06/2023 20:10:45
6.6385,15.073,12/06/2023 20:11:45
6.6385,15.073,12/06/2023 20:12:45
6.6385,15.072,12/06/2023 20:13:45
6.6385,15.07,12/06/2023 20:14:45
6.6385,15.07,12/06/2023 20:15:45
6.6385,15.069,12/06/2023 20:16:45
6.6385,15.067,12/06/2023 20:17:45
6.6385,15.066,12/06/2023 20:18:45
6.6385,15.066,12/06/2023 20:19:45
6.6385,15.064,12/06/2023 20:20:45
6.6385,15.063,12/06/2023 20:21:45
6.6385,15.063,12/06/2023 20:22:45
6.6385,15.061,12/06/2023 20:23:45
6.6385,15.06,12/06/2023 20:24:45
6.6385,15.06,12/06/2023 20:25:45
6.6385,15.058,12/06/2023 20:26:45
6.6385,15.057,12/06/2023 20:27:45
6.6385,15.055,12/06/2023 20:28:45
6.6385,15.055,12/06/2023 20:29:45
6.6385,15.054,12/06/2023 20:30:45
6.6385,15.052,12/06/2023 20:31:45
6.6385,15.052,12/06/2023 20:32:45
6.6385,15.051,12/06/2023 20:33:45
6.6385,15.049,12/06/2023 20:34:45
6.6385,15.048,12/06/2023 20:35:45
6.6385,15.048,12/06/2023 20:36:45
6.6385,15.046,12/06/2023 20:37:45
6.6385,15.045,12/06/2023 20:38:45
6.6385,15.045,12/06/2023 20:39:45
6.6385,15.043,12/06/2023 20:40:45
6.6385,15.042,12/06/2023 20:41:45
6.6385,15.04,12/06/2023 20:42:45
6.6385,15.039,12/06/2023 20:43:45
6.6385,15.037,12/06/2023 20:44:45
6.6385,15.037,12/06/2023 20:45:45
6.6385,15.036,12/06/2023 20:46:45
6.6385,15.034,12/06/2023 20:47:45
6.6385,15.033,12/06/2023 20:48:45
6.6385,15.033,12/06/2023 20:49:45
6.6385,15.031,12/06/2023 20:50:45
6.6385,15.03,12/06/2023 20:51:45
6.6385,15.028,12/06/2023 20:52:45
6.6385,15.028,12/06/2023 20:53:45
6.6385,15.027,12/06/2023 20:54:45
6.6385,15.025,12/06/2023 20:55:45
6.6385,15.024,12/06/2023 20:56:45
6.6385,15.024,12/06/2023 20:57:45
6.6385,15.022,12/06/2023 20:58:45
6.6385,15.021,12/06/2023 20:59:45
6.6385,15.019,12/06/2023 21:00:45
6.6385,15.019,12/06/2023 21:01:45
6.6385,15.018,12/06/2023 21:02:45
6.6385,15.016,12/06/2023 21:03:45
6.6385,15.015,12/06/2023 21:04:45
6.6385,15.013,12/06/2023 21:05:45
6.6385,15.013,12/06/2023 21:06:45
6.6385,15.012,12/06/2023 21:07:45
6.6385,15.01,12/06/2023 21:08:45
6.6385,15.009,12/06/2023 21:09:45
6.6385,15.007,12/06/2023 21:10:45
6.6385,15.007,12/06/2023 21:11:45
6.6385,15.006,12/06/2023 21:12:45
6.6385,15.004,12/06/2023 21:13:45
6.6385,15.003,12/06/2023 21:14:45
6.6385,15.001,12/06/2023 21:15:45
6.6383,15,12/06/2023 21:16:45
6.6385,15,12/06/2023 21:17:45
6.6385,14.998,12/06/2023 21:18:45
6.6385,14.997,12/06/2023 21:19:45
6.6385,14.995,12/06/2023 21:20:45
6.6385,14.994,12/06/2023 21:21:45
6.6385,14.992,12/06/2023 21:22:45
6.6385,14.992,12/06/2023 21:23:45
6.6385,14.991,12/06/2023 21:24:45
6.6385,14.989,12/06/2023 21:25:45
6.6385,14.988,12/06/2023 21:26:45
6.6385,14.987,12/06/2023 21:27:45
6.6385,14.987,12/06/2023 21:28:45
6.6385,14.985,12/06/2023 21:29:45
6.6385,14.984,12/06/2023 21:30:45
6.6385,14.982,12/06/2023 21:31:45
6.6385,14.981,12/06/2023 21:32:45
6.6385,14.979,12/06/2023 21:33:45
6.6385,14.979,12/06/2023 21:34:45
6.6385,14.978,12/06/2023 21:35:45
6.6385,14.976,12/06/2023 21:36:45
6.6385,14.975,12/06/2023 21:37:45
6.6385,14.973,12/06/2023 21:38:45
6.6383,14.973,12/06/2023 21:39:45
6.6383,14.972,12/06/2023 21:40:45
6.6385,14.97,12/06/2023 21:41:45
6.6385,14.969,12/06/2023 21:42:45
6.6385,14.967,12/06/2023 21:43:45
6.6385,14.966,12/06/2023 21:44:45
6.6385,14.964,12/06/2023 21:45:45
6.6385,14.963,12/06/2023 21:46:45
6.6385,14.963,12/06/2023 21:47:45
6.6385,14.961,12/06/2023 21:48:45
6.6385,14.96,12/06/2023 21:49:45
6.6385,14.958,12/06/2023 21:50:45
6.6385,14.957,12/06/2023 21:51:45
6.6385,14.955,12/06/2023 21:52:45
6.6385,14.955,12/06/2023 21:53:45
6.6383,14.954,12/06/2023 21:54:45
6.6385,14.952,12/06/2023 21:55:45
6.6385,14.951,12/06/2023 21:56:45
6.6385,14.949,12/06/2023 21:57:45
6.6385,14.948,12/06/2023 21:58:45
6.6383,14.948,12/06/2023 21:59:45
6.6383,14.946,12/06/2023 22:00:45
6.6385,14.945,12/06/2023 22:01:45
6.6385,14.943,12/06/2023 22:02:45
6.6385,14.942,12/06/2023 22:03:45
6.6385,14.94,12/06/2023 22:04:45
6.6385,14.94,12/06/2023 22:05:45
6.6383,14.939,12/06/2023 22:06:45
6.6385,14.937,12/06/2023 22:07:45
6.6385,14.936,12/06/2023 22:08:45
6.6383,14.934,12/06/2023 22:09:45
6.6383,14.933,12/06/2023 22:10:45
6.6385,14.931,12/06/2023 22:11:45
6.6385,14.93,12/06/2023 22:12:45
6.6385,14.928,12/06/2023 22:13:45
6.6385,14.928,12/06/2023 22:14:45
6.6385,14.927,12/06/2023 22:15:45
6.6385,14.925,12/06/2023 22:16:45
6.6385,14.924,12/06/2023 22:17:45
6.6385,14.922,12/06/2023 22:18:45
6.6385,14.921,12/06/2023 22:19:45
6.6385,14.919,12/06/2023 22:20:45
6.6385,14.918,12/06/2023 22:21:45
6.6385,14.916,12/06/2023 22:22:45
6.6385,14.916,12/06/2023 22:23:45
6.6383,14.915,12/06/2023 22:24:45
6.6385,14.913,12/06/2023 22:25:45
6.6385,14.912,12/06/2023 22:26:45
6.6385,14.91,12/06/2023 22:27:45
6.6385,14.909,12/06/2023 22:28:45
6.6385,14.907,12/06/2023 22:29:45
6.6385,14.906,12/06/2023 22:30:45
6.6383,14.904,12/06/2023 22:31:45
6.6385,14.903,12/06/2023 22:32:45
6.6383,14.901,12/06/2023 22:33:45
6.6385,14.9,12/06/2023 22:34:45
6.6385,14.898,12/06/2023 22:35:45
6.6385,14.897,12/06/2023 22:36:45
6.6385,14.895,12/06/2023 22:37:45
6.6385,14.894,12/06/2023 22:38:45
6.6383,14.894,12/06/2023 22:39:45
6.6385,14.891,12/06/2023 22:40:45
6.6385,14.889,12/06/2023 22:41:45
6.6383,14.888,12/06/2023 22:42:45
6.6385,14.886,12/06/2023 22:43:45
6.6385,14.886,12/06/2023 22:44:45
6.6385,14.883,12/06/2023 22:45:45
6.6385,14.883,12/06/2023 22:46:45
6.6385,14.882,12/06/2023 22:47:45
6.6385,14.88,12/06/2023 22:48:45
6.6383,14.879,12/06/2023 22:49:45
6.6385,14.877,12/06/2023 22:50:45
6.6383,14.876,12/06/2023 22:51:45
6.6385,14.874,12/06/2023 22:52:45
6.6383,14.873,12/06/2023 22:53:45
6.6383,14.871,12/06/2023 22:54:45
6.6383,14.87,12/06/2023 22:55:45
6.6385,14.868,12/06/2023 22:56:45
6.6383,14.867,12/06/2023 22:57:45
6.6385,14.865,12/06/2023 22:58:45
6.6385,14.864,12/06/2023 22:59:45
6.6385,14.862,12/06/2023 23:00:45
6.6385,14.861,12/06/2023 23:01:45
6.6383,14.859,12/06/2023 23:02:45
6.6385,14.858,12/06/2023 23:03:45
6.6383,14.856,12/06/2023 23:04:45
6.6385,14.855,12/06/2023 23:05:45
6.6385,14.853,12/06/2023 23:06:45
6.6383,14.852,12/06/2023 23:07:45
6.6383,14.851,12/06/2023 23:08:45
6.6383,14.851,12/06/2023 23:09:45
6.6385,14.848,12/06/2023 23:10:45
6.6385,14.846,12/06/2023 23:11:45
6.6383,14.845,12/06/2023 23:12:45
6.6383,14.843,12/06/2023 23:13:45
6.6383,14.842,12/06/2023 23:14:45
6.6385,14.84,12/06/2023 23:15:45
6.6383,14.839,12/06/2023 23:16:45
6.6385,14.837,12/06/2023 23:17:45
6.6383,14.836,12/06/2023 23:18:45
6.6383,14.834,12/06/2023 23:19:45
6.6383,14.833,12/06/2023 23:20:45
6.6383,14.831,12/06/2023 23:21:45
6.6385,14.83,12/06/2023 23:22:45
6.6383,14.83,12/06/2023 23:23:45
6.6383,14.828,12/06/2023 23:24:45
6.6383,14.827,12/06/2023 23:25:45
6.6383,14.825,12/06/2023 23:26:45
6.6381,14.824,12/06/2023 23:27:45
6.6385,14.822,12/06/2023 23:28:45
6.6383,14.821,12/06/2023 23:29:45
6.6383,14.819,12/06/2023 23:30:45
6.6383,14.818,12/06/2023 23:31:45
6.6383,14.816,12/06/2023 23:32:45
6.6381,14.816,12/06/2023 23:33:45
6.6381,14.815,12/06/2023 23:34:45
6.6381,14.813,12/06/2023 23:35:45
6.6379,14.812,12/06/2023 23:36:45
6.6379,14.81,12/06/2023 23:37:45
6.6381,14.809,12/06/2023 23:38:45
6.6377,14.809,12/06/2023 23:39:45
6.6381,14.807,12/06/2023 23:40:45
6.6379,14.806,12/06/2023 23:41:45
6.6379,14.804,12/06/2023 23:42:45
6.6379,14.803,12/06/2023 23:43:45
6.6377,14.801,12/06/2023 23:44:45
6.6379,14.8,12/06/2023 23:45:45
6.6377,14.798,12/06/2023 23:46:45
6.6377,14.798,12/06/2023 23:47:45
6.6375,14.797,12/06/2023 23:48:45
6.6377,14.795,12/06/2023 23:49:45
6.6373,14.794,12/06/2023 23:50:45
6.6375,14.792,12/06/2023 23:51:45
6.6371,14.792,12/06/2023 23:52:45
6.6373,14.791,12/06/2023 23:53:45
6.6368,14.791,12/06/2023 23:54:45
6.6368,14.788,12/06/2023 23:55:45
6.6368,14.786,12/06/2023 23:56:45
6.637,14.785,12/06/2023 23:57:45
6.6366,14.783,12/06/2023 23:58:45
6.6366,14.783,12/06/2023 23:59:45
6.6366,14.782,12/07/2023 00:00:45
6.6364,14.78,12/07/2023 00:01:45
6.6364,14.779,12/07/2023 00:02:45
6.6362,14.777,12/07/2023 00:03:45
6.6362,14.776,12/07/2023 00:04:45
6.6362,14.776,12/07/2023 00:05:45
6.6362,14.774,12/07/2023 00:06:45
6.636,14.773,12/07/2023 00:07:45
6.6362,14.771,12/07/2023 00:08:45
6.636,14.77,12/07/2023 00:09:45
6.6358,14.77,12/07/2023 00:10:45
6.6358,14.768,12/07/2023 00:11:45
6.636,14.767,12/07/2023 00:12:45
6.636,14.765,12/07/2023 00:13:45
6.6356,14.765,12/07/2023 00:14:45
6.6356,14.764,12/07/2023 00:15:45
6.6358,14.762,12/07/2023 00:16:45
6.6356,14.761,12/07/2023 00:17:45
6.6354,14.761,12/07/2023 00:18:45
6.6356,14.759,12/07/2023 00:19:45
6.6356,14.758,12/07/2023 00:20:45
6.6356,14.758,12/07/2023 00:21:45
6.6354,14.756,12/07/2023 00:22:45
6.6354,14.755,12/07/2023 00:23:45
6.6356,14.753,12/07/2023 00:24:45
6.6356,14.753,12/07/2023 00:25:45
6.6354,14.752,12/07/2023 00:26:45
6.6354,14.75,12/07/2023 00:27:45
6.6354,14.75,12/07/2023 00:28:45
6.6354,14.749,12/07/2023 00:29:45
6.6354,14.747,12/07/2023 00:30:45
6.6354,14.747,12/07/2023 00:31:45
6.6352,14.746,12/07/2023 00:32:45
6.6354,14.744,12/07/2023 00:33:45
6.6354,14.743,12/07/2023 00:34:45
6.6354,14.743,12/07/2023 00:35:45
6.6352,14.741,12/07/2023 00:36:45
6.6352,14.741,12/07/2023 00:37:45
6.6354,14.74,12/07/2023 00:38:45
6.6352,14.738,12/07/2023 00:39:45
6.6352,14.738,12/07/2023 00:40:45
6.6352,14.737,12/07/2023 00:41:45
6.6352,14.735,12/07/2023 00:42:45
6.6352,14.735,12/07/2023 00:43:45
6.6352,14.734,12/07/2023 00:44:45
6.6352,14.732,12/07/2023 00:45:45
6.6352,14.731,12/07/2023 00:46:45
6.6352,14.731,12/07/2023 00:47:45
6.6352,14.729,12/07/2023 00:48:45
6.6352,14.728,12/07/2023 00:49:45
6.6352,14.726,12/07/2023 00:50:45
6.6352,14.726,12/07/2023 00:51:45
6.6352,14.725,12/07/2023 00:52:45
6.6352,14.723,12/07/2023 00:53:45
6.6352,14.723,12/07/2023 00:54:45
6.6352,14.722,12/07/2023 00:55:45
6.6352,14.72,12/07/2023 00:56:45
6.6352,14.719,12/07/2023 00:57:45
6.6352,14.719,12/07/2023 00:58:45
6.6352,14.717,12/07/2023 00:59:45
6.6352,14.716,12/07/2023 01:00:45
6.635,14.716,12/07/2023 01:01:45
6.635,14.714,12/07/2023 01:02:45
6.6352,14.713,12/07/2023 01:03:45
6.6352,14.713,12/07/2023 01:04:45
6.6352,14.711,12/07/2023 01:05:45
6.6352,14.71,12/07/2023 01:06:45
6.6352,14.71,12/07/2023 01:07:45
6.6352,14.708,12/07/2023 01:08:45
6.6352,14.707,12/07/2023 01:09:45
6.635,14.707,12/07/2023 01:10:45
6.6352,14.705,12/07/2023 01:11:45
6.6352,14.705,12/07/2023 01:12:45
6.6352,14.704,12/07/2023 01:13:45
6.6352,14.702,12/07/2023 01:14:45
6.6352,14.702,12/07/2023 01:15:45
6.6352,14.701,12/07/2023 01:16:45
6.6352,14.699,12/07/2023 01:17:45
6.635,14.699,12/07/2023 01:18:45
6.6352,14.698,12/07/2023 01:19:45
6.6352,14.696,12/07/2023 01:20:45
6.6352,14.696,12/07/2023 01:21:45
6.6352,14.695,12/07/2023 01:22:45
6.6352,14.695,12/07/2023 01:23:45
6.6352,14.694,12/07/2023 01:24:45
6.6352,14.692,12/07/2023 01:25:45
6.6352,14.692,12/07/2023 01:26:45
6.6352,14.691,12/07/2023 01:27:45
6.635,14.689,12/07/2023 01:28:45
6.6352,14.689,12/07/2023 01:29:45
6.6352,14.688,12/07/2023 01:30:45
6.6352,14.686,12/07/2023 01:31:45
6.6352,14.686,12/07/2023 01:32:45
6.6352,14.685,12/07/2023 01:33:45
6.6352,14.683,12/07/2023 01:34:45
6.6352,14.683,12/07/2023 01:35:45
6.6352,14.682,12/07/2023 01:36:45
6.6352,14.682,12/07/2023 01:37:45
6.635,14.68,12/07/2023 01:38:45
6.635,14.679,12/07/2023 01:39:45
6.635,14.679,12/07/2023 01:40:45
6.635,14.677,12/07/2023 01:41:45
6.635,14.676,12/07/2023 01:42:45
6.6352,14.676,12/07/2023 01:43:45
6.6352,14.674,12/07/2023 01:44:45
6.6352,14.674,12/07/2023 01:45:45
6.635,14.673,12/07/2023 01:46:45
6.635,14.671,12/07/2023 01:47:45
6.6352,14.671,12/07/2023 01:48:45
6.6352,14.67,12/07/2023 01:49:45
6.635,14.668,12/07/2023 01:50:45
6.6352,14.668,12/07/2023 01:51:45
6.6352,14.667,12/07/2023 01:52:45
6.635,14.667,12/07/2023 01:53:45
6.6352,14.665,12/07/2023 01:54:45
6.635,14.664,12/07/2023 01:55:45
6.635,14.664,12/07/2023 01:56:45
6.635,14.662,12/07/2023 01:57:45
6.6352,14.661,12/07/2023 01:58:45
6.6352,14.661,12/07/2023 01:59:45
6.635,14.659,12/07/2023 02:00:45
6.6352,14.659,12/07/2023 02:01:45
6.6352,14.658,12/07/2023 02:02:45
6.6352,14.656,12/07/2023 02:03:45
6.6352,14.656,12/07/2023 02:04:45
6.6352,14.655,12/07/2023 02:05:45
6.6352,14.655,12/07/2023 02:06:45
6.6352,14.653,12/07/2023 02:07:45
6.6352,14.653,12/07/2023 02:08:45
6.6352,14.652,12/07/2023 02:09:45
6.635,14.65,12/07/2023 02:10:45
6.6352,14.65,12/07/2023 02:11:45
6.6352,14.649,12/07/2023 02:12:45
6.6352,14.649,12/07/2023 02:13:45
6.6352,14.647,12/07/2023 02:14:45
6.6352,14.647,12/07/2023 02:15:45
6.6352,14.646,12/07/2023 02:16:45
6.635,14.644,12/07/2023 02:17:45
6.6352,14.644,12/07/2023 02:18:45
6.6352,14.643,12/07/2023 02:19:45
6.635,14.643,12/07/2023 02:20:45
6.635,14.641,12/07/2023 02:21:45
6.635,14.64,12/07/2023 02:22:45
6.635,14.64,12/07/2023 02:23:45
6.6352,14.638,12/07/2023 02:24:45
6.635,14.638,12/07/2023 02:25:45
6.6352,14.637,12/07/2023 02:26:45
6.6352,14.635,12/07/2023 02:27:45
6.6352,14.635,12/07/2023 02:28:45
6.6352,14.634,12/07/2023 02:29:45
6.6352,14.634,12/07/2023 02:30:45
6.6352,14.632,12/07/2023 02:31:45
6.6352,14.631,12/07/2023 02:32:45
6.6352,14.631,12/07/2023 02:33:45
6.6352,14.629,12/07/2023 02:34:45
6.635,14.628,12/07/2023 02:35:45
6.6352,14.628,12/07/2023 02:36:45
6.635,14.626,12/07/2023 02:37:45
6.6352,14.625,12/07/2023 02:38:45
6.635,14.625,12/07/2023 02:39:45
6.6352,14.623,12/07/2023 02:40:45
6.6352,14.622,12/07/2023 02:41:45
6.6352,14.622,12/07/2023 02:42:45
6.6352,14.62,12/07/2023 02:43:45
6.6352,14.619,12/07/2023 02:44:45
6.6352,14.619,12/07/2023 02:45:45
6.635,14.617,12/07/2023 02:46:45
6.635,14.616,12/07/2023 02:47:45
6.635,14.616,12/07/2023 02:48:45
6.635,14.614,12/07/2023 02:49:45
6.6352,14.613,12/07/2023 02:50:45
6.6352,14.611,12/07/2023 02:51:45
6.635,14.611,12/07/2023 02:52:45
6.6352,14.61,12/07/2023 02:53:45
6.6352,14.608,12/07/2023 02:54:45
6.635,14.608,12/07/2023 02:55:45
6.635,14.607,12/07/2023 02:56:45
6.635,14.605,12/07/2023 02:57:45
6.635,14.605,12/07/2023 02:58:45
6.635,14.604,12/07/2023 02:59:45
6.635,14.602,12/07/2023 03:00:45
6.635,14.601,12/07/2023 03:01:45
6.635,14.601,12/07/2023 03:02:45
6.6352,14.599,12/07/2023 03:03:45
6.635,14.598,12/07/2023 03:04:45
6.6352,14.598,12/07/2023 03:05:45
6.6352,14.596,12/07/2023 03:06:45
6.6352,14.595,12/07/2023 03:07:45
6.6352,14.593,12/07/2023 03:08:45
6.635,14.593,12/07/2023 03:09:45
6.635,14.592,12/07/2023 03:10:45
6.6352,14.59,12/07/2023 03:11:45
6.6352,14.59,12/07/2023 03:12:45
6.6352,14.589,12/07/2023 03:13:45
6.6352,14.587,12/07/2023 03:14:45
6.6352,14.587,12/07/2023 03:15:45
6.6352,14.586,12/07/2023 03:16:45
6.6352,14.584,12/07/2023 03:17:45
6.635,14.583,12/07/2023 03:18:45
6.6352,14.583,12/07/2023 03:19:45
6.6349,14.581,12/07/2023 03:20:45
6.6349,14.58,12/07/2023 03:21:45
6.6349,14.58,12/07/2023 03:22:45
6.6347,14.578,12/07/2023 03:23:45
6.6347,14.577,12/07/2023 03:24:45
6.6347,14.577,12/07/2023 03:25:45
6.6347,14.575,12/07/2023 03:26:45
6.6347,14.574,12/07/2023 03:27:45
6.6347,14.574,12/07/2023 03:28:45
6.6347,14.572,12/07/2023 03:29:45
6.6347,14.571,12/07/2023 03:30:45
6.6347,14.569,12/07/2023 03:31:45
6.6347,14.569,12/07/2023 03:32:45
6.6347,14.568,12/07/2023 03:33:45
6.6345,14.568,12/07/2023 03:34:45
6.6345,14.566,12/07/2023 03:35:45
6.6345,14.565,12/07/2023 03:36:45
6.6345,14.565,12/07/2023 03:37:45
6.6345,14.563,12/07/2023 03:38:45
6.6345,14.562,12/07/2023 03:39:45
6.6345,14.56,12/07/2023 03:40:45
6.6345,14.56,12/07/2023 03:41:45
6.6343,14.559,12/07/2023 03:42:45
6.6345,14.557,12/07/2023 03:43:45
6.6345,14.557,12/07/2023 03:44:45
6.6345,14.556,12/07/2023 03:45:45
6.6345,14.554,12/07/2023 03:46:45
6.6347,14.554,12/07/2023 03:47:45
6.6345,14.553,12/07/2023 03:48:45
6.6345,14.551,12/07/2023 03:49:45
6.6345,14.551,12/07/2023 03:50:45
6.6345,14.55,12/07/2023 03:51:45
6.6347,14.548,12/07/2023 03:52:45
6.6345,14.547,12/07/2023 03:53:45
6.6345,14.547,12/07/2023 03:54:45
6.6345,14.545,12/07/2023 03:55:45
6.6347,14.544,12/07/2023 03:56:45
6.6345,14.542,12/07/2023 03:57:45
6.6345,14.542,12/07/2023 03:58:45
6.6345,14.541,12/07/2023 03:59:45
6.6347,14.539,12/07/2023 04:00:45
6.6345,14.538,12/07/2023 04:01:45
6.6345,14.538,12/07/2023 04:02:45
6.6345,14.536,12/07/2023 04:03:45
6.6345,14.535,12/07/2023 04:04:45
6.6345,14.533,12/07/2023 04:05:45
6.6345,14.532,12/07/2023 04:06:45
6.6345,14.532,12/07/2023 04:07:45
6.6345,14.53,12/07/2023 04:08:45
6.6345,14.529,12/07/2023 04:09:45
6.6345,14.527,12/07/2023 04:10:45
6.6345,14.526,12/07/2023 04:11:45
6.6347,14.526,12/07/2023 04:12:45
6.6345,14.524,12/07/2023 04:13:45
6.6343,14.521,12/07/2023 04:14:45
6.6343,14.52,12/07/2023 04:15:45
6.6343,14.52,12/07/2023 04:16:45
6.6343,14.518,12/07/2023 04:17:45
6.6345,14.518,12/07/2023 04:18:45
6.6343,14.515,12/07/2023 04:19:45
6.6341,14.514,12/07/2023 04:20:45
6.6345,14.514,12/07/2023 04:21:45
6.6343,14.512,12/07/2023 04:22:45
6.6343,14.511,12/07/2023 04:23:45
6.6345,14.509,12/07/2023 04:24:45
6.6343,14.508,12/07/2023 04:25:45
6.6343,14.506,12/07/2023 04:26:45
6.6343,14.505,12/07/2023 04:27:45
6.6343,14.503,12/07/2023 04:28:45
6.6343,14.502,12/07/2023 04:29:45
6.6345,14.501,12/07/2023 04:30:45
6.6345,14.501,12/07/2023 04:31:45
6.6345,14.499,12/07/2023 04:32:45
6.6349,14.498,12/07/2023 04:33:45
6.6349,14.498,12/07/2023 04:34:45
6.6349,14.496,12/07/2023 04:35:45
6.6349,14.495,12/07/2023 04:36:45
6.6349,14.493,12/07/2023 04:37:45
6.6349,14.492,12/07/2023 04:38:45
6.6349,14.49,12/07/2023 04:39:45
6.6349,14.489,12/07/2023 04:40:45
6.6349,14.487,12/07/2023 04:41:45
6.6349,14.487,12/07/2023 04:42:45
6.6349,14.486,12/07/2023 04:43:45
6.6349,14.484,12/07/2023 04:44:45
6.635,14.483,12/07/2023 04:45:45
6.635,14.481,12/07/2023 04:46:45
6.635,14.481,12/07/2023 04:47:45
6.635,14.48,12/07/2023 04:48:45
6.6349,14.478,12/07/2023 04:49:45
6.635,14.477,12/07/2023 04:50:45
6.635,14.475,12/07/2023 04:51:45
6.635,14.475,12/07/2023 04:52:45
6.635,14.474,12/07/2023 04:53:45
6.6349,14.472,12/07/2023 04:54:45
6.635,14.471,12/07/2023 04:55:45
6.635,14.469,12/07/2023 04:56:45
6.635,14.469,12/07/2023 04:57:45
6.635,14.468,12/07/2023 04:58:45
6.635,14.466,12/07/2023 04:59:45
6.635,14.465,12/07/2023 05:00:45
6.6349,14.465,12/07/2023 05:01:45
6.6349,14.463,12/07/2023 05:02:45
6.6349,14.462,12/07/2023 05:03:45
6.6349,14.46,12/07/2023 05:04:45
6.635,14.459,12/07/2023 05:05:45
6.6349,14.457,12/07/2023 05:06:45
6.6349,14.456,12/07/2023 05:07:45
6.6349,14.456,12/07/2023 05:08:45
6.6349,14.454,12/07/2023 05:09:45
6.6349,14.453,12/07/2023 05:10:45
6.6349,14.451,12/07/2023 05:11:45
6.6349,14.45,12/07/2023 05:12:45
6.6349,14.448,12/07/2023 05:13:45
6.6349,14.447,12/07/2023 05:14:45
6.6349,14.447,12/07/2023 05:15:45
6.6349,14.445,12/07/2023 05:16:45
6.6349,14.444,12/07/2023 05:17:45
6.6349,14.442,12/07/2023 05:18:45
6.635,14.441,12/07/2023 05:19:45
6.6349,14.439,12/07/2023 05:20:45
6.6349,14.438,12/07/2023 05:21:45
6.6349,14.436,12/07/2023 05:22:45
6.6349,14.436,12/07/2023 05:23:45
6.6349,14.435,12/07/2023 05:24:45
6.6349,14.433,12/07/2023 05:25:45
6.635,14.432,12/07/2023 05:26:45
6.635,14.43,12/07/2023 05:27:45
6.635,14.43,12/07/2023 05:28:45
6.635,14.429,12/07/2023 05:29:45
6.635,14.427,12/07/2023 05:30:45
6.635,14.426,12/07/2023 05:31:45
6.635,14.424,12/07/2023 05:32:45
6.635,14.423,12/07/2023 05:33:45
6.6349,14.421,12/07/2023 05:34:45
6.635,14.421,12/07/2023 05:35:45
6.6349,14.42,12/07/2023 05:36:45
6.635,14.418,12/07/2023 05:37:45
6.635,14.417,12/07/2023 05:38:45
6.635,14.415,12/07/2023 05:39:45
6.635,14.415,12/07/2023 05:40:45
6.635,14.414,12/07/2023 05:41:45
6.6319,14.412,12/07/2023 05:42:45
6.6319,14.411,12/07/2023 05:43:45
6.6319,14.409,12/07/2023 05:44:45
6.6319,14.409,12/07/2023 05:45:45
6.6319,14.408,12/07/2023 05:46:45
6.6319,14.406,12/07/2023 05:47:45
6.6319,14.405,12/07/2023 05:48:45
6.6319,14.405,12/07/2023 05:49:45
6.6319,14.403,12/07/2023 05:50:45
6.6319,14.402,12/07/2023 05:51:45
6.6319,14.4,12/07/2023 05:52:45
6.6319,14.4,12/07/2023 05:53:45
6.6319,14.399,12/07/2023 05:54:45
6.6319,14.397,12/07/2023 05:55:45
6.6319,14.397,12/07/2023 05:56:45
6.6319,14.396,12/07/2023 05:57:45
6.6319,14.396,12/07/2023 05:58:45
6.6319,14.394,12/07/2023 05:59:45
6.6319,14.393,12/07/2023 06:00:45
6.6319,14.393,12/07/2023 06:01:45
6.6319,14.391,12/07/2023 06:02:45
6.6319,14.391,12/07/2023 06:03:45
6.6319,14.39,12/07/2023 06:04:45
6.6319,14.388,12/07/2023 06:05:45
6.6319,14.388,12/07/2023 06:06:45
6.6319,14.387,12/07/2023 06:07:45
6.6319,14.387,12/07/2023 06:08:45
6.6318,14.385,12/07/2023 06:09:45
6.6319,14.385,12/07/2023 06:10:45
6.6318,14.384,12/07/2023 06:11:45
6.6319,14.382,12/07/2023 06:12:45
6.6318,14.382,12/07/2023 06:13:45
6.6319,14.381,12/07/2023 06:14:45
6.6319,14.381,12/07/2023 06:15:45
6.6319,14.379,12/07/2023 06:16:45
6.6319,14.379,12/07/2023 06:17:45
6.6319,14.378,12/07/2023 06:18:45
6.6319,14.378,12/07/2023 06:19:45
6.6319,14.376,12/07/2023 06:20:45
6.6321,14.376,12/07/2023 06:21:45
6.6319,14.375,12/07/2023 06:22:45
6.6319,14.375,12/07/2023 06:23:45
6.6319,14.373,12/07/2023 06:24:45
6.6319,14.373,12/07/2023 06:25:45
6.6319,14.373,12/07/2023 06:26:45
6.6319,14.372,12/07/2023 06:27:45
6.6319,14.372,12/07/2023 06:28:45
6.6319,14.37,12/07/2023 06:29:45
6.6319,14.37,12/07/2023 06:30:45
6.6319,14.37,12/07/2023 06:31:45
6.6319,14.369,12/07/2023 06:32:45
6.6319,14.369,12/07/2023 06:33:45
6.6319,14.369,12/07/2023 06:34:45
6.6319,14.369,12/07/2023 06:35:45
6.6321,14.367,12/07/2023 06:36:45
6.6319,14.367,12/07/2023 06:37:45
6.6319,14.367,12/07/2023 06:38:45
6.6319,14.367,12/07/2023 06:39:45
6.6319,14.366,12/07/2023 06:40:45
6.6319,14.366,12/07/2023 06:41:45
6.6319,14.366,12/07/2023 06:42:45
6.6319,14.366,12/07/2023 06:43:45
6.6319,14.364,12/07/2023 06:44:45
6.6319,14.364,12/07/2023 06:45:45
6.6319,14.364,12/07/2023 06:46:45
6.6319,14.364,12/07/2023 06:47:45
6.6319,14.364,12/07/2023 06:48:45
6.6319,14.364,12/07/2023 06:49:45
6.6321,14.364,12/07/2023 06:50:45
6.6319,14.364,12/07/2023 06:51:45
6.6319,14.364,12/07/2023 06:52:45
6.6321,14.364,12/07/2023 06:53:45
6.6321,14.364,12/07/2023 06:54:45
6.6319,14.364,12/07/2023 06:55:45
6.6321,14.364,12/07/2023 06:56:45
6.6319,14.364,12/07/2023 06:57:45
6.6321,14.364,12/07/2023 06:58:45
6.6319,14.364,12/07/2023 06:59:45
6.6319,14.364,12/07/2023 07:00:45
6.6319,14.364,12/07/2023 07:01:45
6.6319,14.364,12/07/2023 07:02:45
6.6319,14.364,12/07/2023 07:03:45
6.6319,14.364,12/07/2023 07:04:45
6.6319,14.364,12/07/2023 07:05:45
6.6319,14.364,12/07/2023 07:06:45
6.6319,14.364,12/07/2023 07:07:45
6.6319,14.364,12/07/2023 07:08:45
6.6319,14.364,12/07/2023 07:09:45
6.6319,14.364,12/07/2023 07:10:45
6.6321,14.366,12/07/2023 07:11:45
6.6319,14.366,12/07/2023 07:12:45
6.6319,14.366,12/07/2023 07:13:45
6.6319,14.366,12/07/2023 07:14:45
6.6319,14.366,12/07/2023 07:15:45
6.6319,14.366,12/07/2023 07:16:45
6.6319,14.367,12/07/2023 07:17:45
6.6319,14.367,12/07/2023 07:18:45
6.6319,14.367,12/07/2023 07:19:45
6.6319,14.367,12/07/2023 07:20:45
6.6321,14.367,12/07/2023 07:21:45
6.6319,14.369,12/07/2023 07:22:45
6.6319,14.369,12/07/2023 07:23:45
6.6319,14.369,12/07/2023 07:24:45
6.6319,14.37,12/07/2023 07:25:45
6.6319,14.37,12/07/2023 07:26:45
6.6319,14.372,12/07/2023 07:27:45
6.6319,14.372,12/07/2023 07:28:45
6.6319,14.372,12/07/2023 07:29:45
6.6319,14.372,12/07/2023 07:30:45
6.6319,14.373,12/07/2023 07:31:45
6.6321,14.373,12/07/2023 07:32:45
6.6319,14.373,12/07/2023 07:33:45
6.6319,14.375,12/07/2023 07:34:45
6.6319,14.375,12/07/2023 07:35:45
6.6319,14.376,12/07/2023 07:36:45
6.6319,14.376,12/07/2023 07:37:45
6.6319,14.378,12/07/2023 07:38:45
6.6319,14.378,12/07/2023 07:39:45
6.6319,14.379,12/07/2023 07:40:45
6.6319,14.379,12/07/2023 07:41:45
6.6319,14.381,12/07/2023 07:42:45
6.6319,14.381,12/07/2023 07:43:45
6.6319,14.382,12/07/2023 07:44:45
6.6319,14.382,12/07/2023 07:45:45
6.6319,14.384,12/07/2023 07:46:45
6.6319,14.384,12/07/2023 07:47:45
6.6319,14.384,12/07/2023 07:48:45
6.6319,14.385,12/07/2023 07:49:45
6.6319,14.385,12/07/2023 07:50:45
6.6319,14.387,12/07/2023 07:51:45
6.6319,14.387,12/07/2023 07:52:45
6.6319,14.388,12/07/2023 07:53:45
6.6319,14.388,12/07/2023 07:54:45
6.6318,14.39,12/07/2023 07:55:45
6.6319,14.391,12/07/2023 07:56:45
6.6319,14.391,12/07/2023 07:57:45
6.6319,14.393,12/07/2023 07:58:45
6.6319,14.393,12/07/2023 07:59:45
6.6319,14.394,12/07/2023 08:00:45
6.6319,14.396,12/07/2023 08:01:45
6.6319,14.396,12/07/2023 08:02:45
6.6318,14.397,12/07/2023 08:03:45
6.6319,14.397,12/07/2023 08:04:45
6.6319,14.399,12/07/2023 08:05:45
6.6319,14.4,12/07/2023 08:06:45
6.6319,14.4,12/07/2023 08:07:45
6.6319,14.402,12/07/2023 08:08:45
6.6319,14.402,12/07/2023 08:09:45
6.6318,14.403,12/07/2023 08:10:45
6.6319,14.405,12/07/2023 08:11:45
6.6319,14.405,12/07/2023 08:12:45
6.6319,14.406,12/07/2023 08:13:45
6.6319,14.406,12/07/2023 08:14:45
6.6319,14.408,12/07/2023 08:15:45
6.6319,14.409,12/07/2023 08:16:45
6.6319,14.409,12/07/2023 08:17:45
6.6319,14.411,12/07/2023 08:18:45
6.6319,14.412,12/07/2023 08:19:45
6.6319,14.412,12/07/2023 08:20:45
6.6319,14.414,12/07/2023 08:21:45
6.6319,14.415,12/07/2023 08:22:45
6.6319,14.415,12/07/2023 08:23:45
6.6319,14.417,12/07/2023 08:24:45
6.6318,14.418,12/07/2023 08:25:45
6.6319,14.418,12/07/2023 08:26:45
6.6319,14.42,12/07/2023 08:27:45
6.6319,14.421,12/07/2023 08:28:45
6.6319,14.423,12/07/2023 08:29:45
6.6319,14.423,12/07/2023 08:30:45
6.6319,14.424,12/07/2023 08:31:45
6.6319,14.426,12/07/2023 08:32:45
6.6319,14.427,12/07/2023 08:33:45
6.6319,14.427,12/07/2023 08:34:45
6.6319,14.429,12/07/2023 08:35:45
6.6319,14.43,12/07/2023 08:36:45
6.6319,14.432,12/07/2023 08:37:45
6.6319,14.432,12/07/2023 08:38:45
6.6319,14.433,12/07/2023 08:39:45
6.6319,14.435,12/07/2023 08:40:45
6.6319,14.436,12/07/2023 08:41:45
6.6319,14.438,12/07/2023 08:42:45
6.6319,14.439,12/07/2023 08:43:45
6.6319,14.439,12/07/2023 08:44:45
6.6319,14.441,12/07/2023 08:45:45
6.6319,14.442,12/07/2023 08:46:45
6.6319,14.444,12/07/2023 08:47:45
6.6319,14.445,12/07/2023 08:48:45
6.6319,14.447,12/07/2023 08:49:45
6.6319,14.448,12/07/2023 08:50:45
6.6319,14.448,12/07/2023 08:51:45
6.6319,14.45,12/07/2023 08:52:45
6.6319,14.451,12/07/2023 08:53:45
6.6319,14.453,12/07/2023 08:54:45
6.6319,14.454,12/07/2023 08:55:45
6.6318,14.456,12/07/2023 08:56:45
6.6319,14.457,12/07/2023 08:57:45
6.6318,14.459,12/07/2023 08:58:45
6.6319,14.46,12/07/2023 08:59:45
6.6319,14.462,12/07/2023 09:00:45
6.6318,14.463,12/07/2023 09:01:45
6.6318,14.465,12/07/2023 09:02:45
6.6318,14.466,12/07/2023 09:03:45
6.6318,14.468,12/07/2023 09:04:45
6.6318,14.469,12/07/2023 09:05:45
6.6318,14.471,12/07/2023 09:06:45
6.6318,14.472,12/07/2023 09:07:45
6.6318,14.474,12/07/2023 09:08:45
6.6318,14.475,12/07/2023 09:09:45
6.6318,14.477,12/07/2023 09:10:45
6.6318,14.478,12/07/2023 09:11:45
6.6318,14.48,12/07/2023 09:12:45
6.6318,14.481,12/07/2023 09:13:45
6.6318,14.483,12/07/2023 09:14:45
6.6318,14.484,12/07/2023 09:15:45
6.6318,14.486,12/07/2023 09:16:45
6.6318,14.487,12/07/2023 09:17:45
6.6318,14.489,12/07/2023 09:18:45
6.6319,14.49,12/07/2023 09:19:45
6.6319,14.492,12/07/2023 09:20:45
6.6319,14.493,12/07/2023 09:21:45
6.6318,14.496,12/07/2023 09:22:45
6.6319,14.498,12/07/2023 09:23:45
6.6318,14.499,12/07/2023 09:24:45
6.6319,14.501,12/07/2023 09:25:45
6.6319,14.502,12/07/2023 09:26:45
6.6319,14.503,12/07/2023 09:27:45
6.6318,14.505,12/07/2023 09:28:45
6.6319,14.506,12/07/2023 09:29:45
6.6319,14.508,12/07/2023 09:30:45
6.6319,14.511,12/07/2023 09:31:45
6.6318,14.512,12/07/2023 09:32:45
6.6318,14.514,12/07/2023 09:33:45
6.6318,14.515,12/07/2023 09:34:45
6.6319,14.517,12/07/2023 09:35:45
6.6319,14.518,12/07/2023 09:36:45
6.6319,14.52,12/07/2023 09:37:45
6.6319,14.523,12/07/2023 09:38:45
6.6319,14.524,12/07/2023 09:39:45
6.6318,14.526,12/07/2023 09:40:45
6.6319,14.527,12/07/2023 09:41:45
6.6319,14.529,12/07/2023 09:42:45
6.6319,14.532,12/07/2023 09:43:45
6.6319,14.533,12/07/2023 09:44:45
6.6318,14.535,12/07/2023 09:45:45
6.6319,14.536,12/07/2023 09:46:45
6.6319,14.538,12/07/2023 09:47:45
6.6319,14.539,12/07/2023 09:48:45
6.6319,14.542,12/07/2023 09:49:45
6.6319,14.544,12/07/2023 09:50:45
6.6319,14.545,12/07/2023 09:51:45
6.6319,14.547,12/07/2023 09:52:45
6.6319,14.55,12/07/2023 09:53:45
6.6319,14.551,12/07/2023 09:54:45
6.6319,14.553,12/07/2023 09:55:45
6.6319,14.554,12/07/2023 09:56:45
6.6319,14.557,12/07/2023 09:57:45
6.6318,14.559,12/07/2023 09:58:45
6.6319,14.56,12/07/2023 09:59:45
6.6319,14.562,12/07/2023 10:00:45
6.6319,14.565,12/07/2023 10:01:45
6.6319,14.566,12/07/2023 10:02:45
6.6319,14.568,12/07/2023 10:03:45
6.6319,14.569,12/07/2023 10:04:45
6.6319,14.572,12/07/2023 10:05:45
6.6319,14.574,12/07/2023 10:06:45
6.6319,14.575,12/07/2023 10:07:45
6.6319,14.577,12/07/2023 10:08:45
6.6318,14.58,12/07/2023 10:09:45
6.6318,14.581,12/07/2023 10:10:45
6.6318,14.583,12/07/2023 10:11:45
6.6319,14.586,12/07/2023 10:12:45
6.6319,14.587,12/07/2023 10:13:45
6.6318,14.589,12/07/2023 10:14:45
6.6319,14.59,12/07/2023 10:15:45
6.6319,14.593,12/07/2023 10:16:45
6.6319,14.595,12/07/2023 10:17:45
6.6319,14.596,12/07/2023 10:18:45
6.6319,14.599,12/07/2023 10:19:45
6.6319,14.601,12/07/2023 10:20:45
6.6318,14.602,12/07/2023 10:21:45
6.6318,14.605,12/07/2023 10:22:45
6.6318,14.607,12/07/2023 10:23:45
6.6319,14.608,12/07/2023 10:24:45
6.6319,14.611,12/07/2023 10:25:45
6.6319,14.613,12/07/2023 10:26:45
6.6319,14.614,12/07/2023 10:27:45
6.6319,14.616,12/07/2023 10:28:45
6.6319,14.617,12/07/2023 10:29:45
6.6319,14.62,12/07/2023 10:30:45
6.6319,14.622,12/07/2023 10:31:45
6.6319,14.623,12/07/2023 10:32:45
6.6319,14.626,12/07/2023 10:33:45
6.6319,14.628,12/07/2023 10:34:45
6.6319,14.629,12/07/2023 10:35:45
6.6319,14.632,12/07/2023 10:36:45
6.6319,14.634,12/07/2023 10:37:45
6.6319,14.635,12/07/2023 10:38:45
6.6319,14.637,12/07/2023 10:39:45
6.6318,14.64,12/07/2023 10:40:45
6.6318,14.641,12/07/2023 10:41:45
6.6319,14.643,12/07/2023 10:42:45
6.6319,14.646,12/07/2023 10:43:45
6.6319,14.647,12/07/2023 10:44:45
6.6319,14.649,12/07/2023 10:45:45
6.6319,14.652,12/07/2023 10:46:45
6.6319,14.653,12/07/2023 10:47:45
6.6319,14.655,12/07/2023 10:48:45
6.6319,14.656,12/07/2023 10:49:45
6.6319,14.659,12/07/2023 10:50:45
6.6319,14.661,12/07/2023 10:51:45
6.6319,14.662,12/07/2023 10:52:45
6.6319,14.665,12/07/2023 10:53:45
6.6319,14.667,12/07/2023 10:54:45
6.6319,14.668,12/07/2023 10:55:45
6.6319,14.671,12/07/2023 10:56:45
6.6319,14.673,12/07/2023 10:57:45
6.6319,14.674,12/07/2023 10:58:45
6.6319,14.676,12/07/2023 10:59:45
6.6319,14.679,12/07/2023 11:00:45
6.6319,14.68,12/07/2023 11:01:45
6.6319,14.682,12/07/2023 11:02:45
6.6319,14.683,12/07/2023 11:03:45
6.6319,14.686,12/07/2023 11:04:45
6.6319,14.688,12/07/2023 11:05:45
6.6318,14.689,12/07/2023 11:06:45
6.6319,14.691,12/07/2023 11:07:45
6.6319,14.694,12/07/2023 11:08:45
6.6319,14.695,12/07/2023 11:09:45
6.6319,14.696,12/07/2023 11:10:45
6.6319,14.699,12/07/2023 11:11:45
6.6318,14.701,12/07/2023 11:12:45
6.6318,14.702,12/07/2023 11:13:45
6.6319,14.704,12/07/2023 11:14:45
6.6319,14.707,12/07/2023 11:15:45
6.6319,14.708,12/07/2023 11:16:45
6.6319,14.71,12/07/2023 11:17:45
6.6318,14.711,12/07/2023 11:18:45
6.6319,14.714,12/07/2023 11:19:45
6.6318,14.716,12/07/2023 11:20:45
6.6319,14.717,12/07/2023 11:21:45
6.6318,14.719,12/07/2023 11:22:45
6.6318,14.72,12/07/2023 11:23:45
6.6319,14.723,12/07/2023 11:24:45
6.6318,14.725,12/07/2023 11:25:45
6.6318,14.726,12/07/2023 11:26:45
6.6318,14.728,12/07/2023 11:27:45
6.6318,14.731,12/07/2023 11:28:45
6.6319,14.732,12/07/2023 11:29:45
6.6318,14.734,12/07/2023 11:30:45
6.6318,14.735,12/07/2023 11:31:45
6.6318,14.738,12/07/2023 11:32:45
6.6318,14.74,12/07/2023 11:33:45
6.6318,14.741,12/07/2023 11:34:45
6.6318,14.743,12/07/2023 11:35:45
6.6318,14.744,12/07/2023 11:36:45
6.6319,14.747,12/07/2023 11:37:45
6.6318,14.749,12/07/2023 11:38:45
6.6318,14.75,12/07/2023 11:39:45
6.6318,14.753,12/07/2023 11:40:45
6.6318,14.755,12/07/2023 11:41:45
6.6318,14.756,12/07/2023 11:42:45
6.6318,14.758,12/07/2023 11:43:45
6.6319,14.759,12/07/2023 11:44:45
6.6318,14.761,12/07/2023 11:45:45
6.6318,14.762,12/07/2023 11:46:45
6.6318,14.765,12/07/2023 11:47:45
6.6318,14.767,12/07/2023 11:48:45
6.6318,14.768,12/07/2023 11:49:45
6.6318,14.77,12/07/2023 11:50:45
6.6318,14.771,12/07/2023 11:51:45
6.6318,14.773,12/07/2023 11:52:45
6.6318,14.776,12/07/2023 11:53:45
6.6318,14.777,12/07/2023 11:54:45
6.6318,14.779,12/07/2023 11:55:45
6.6318,14.78,12/07/2023 11:56:45
6.6318,14.782,12/07/2023 11:57:45
6.6318,14.783,12/07/2023 11:58:45
6.6318,14.786,12/07/2023 11:59:45
6.6318,14.788,12/07/2023 12:00:45
6.6318,14.789,12/07/2023 12:01:45
6.6318,14.791,12/07/2023 12:02:45
6.6318,14.792,12/07/2023 12:03:45
6.6318,14.794,12/07/2023 12:04:45
6.6318,14.797,12/07/2023 12:05:45
6.6318,14.798,12/07/2023 12:06:45
6.6318,14.8,12/07/2023 12:07:45
6.6318,14.801,12/07/2023 12:08:45
6.6318,14.803,12/07/2023 12:09:45
6.6318,14.806,12/07/2023 12:10:45
6.6318,14.806,12/07/2023 12:11:45
6.6318,14.809,12/07/2023 12:12:45
6.6318,14.81,12/07/2023 12:13:45
6.6318,14.812,12/07/2023 12:14:45
6.6318,14.813,12/07/2023 12:15:45
6.6318,14.815,12/07/2023 12:16:45
6.6318,14.816,12/07/2023 12:17:45
6.6318,14.818,12/07/2023 12:18:45
6.6318,14.819,12/07/2023 12:19:45
6.6318,14.821,12/07/2023 12:20:45
6.6319,14.822,12/07/2023 12:21:45
6.6318,14.824,12/07/2023 12:22:45
6.6318,14.825,12/07/2023 12:23:45
6.6318,14.828,12/07/2023 12:24:45
6.6318,14.83,12/07/2023 12:25:45
6.6318,14.831,12/07/2023 12:26:45
6.6318,14.833,12/07/2023 12:27:45
6.6318,14.834,12/07/2023 12:28:45
6.6318,14.836,12/07/2023 12:29:45
6.6318,14.837,12/07/2023 12:30:45
6.6318,14.839,12/07/2023 12:31:45
6.6318,14.84,12/07/2023 12:32:45
6.6318,14.842,12/07/2023 12:33:45
6.6318,14.843,12/07/2023 12:34:45
6.6318,14.845,12/07/2023 12:35:45
6.6318,14.846,12/07/2023 12:36:45
6.6318,14.848,12/07/2023 12:37:45
6.6318,14.849,12/07/2023 12:38:45
6.6318,14.851,12/07/2023 12:39:45
6.6318,14.853,12/07/2023 12:40:45
6.6318,14.853,12/07/2023 12:41:45
6.6318,14.856,12/07/2023 12:42:45
6.6318,14.858,12/07/2023 12:43:45
6.6319,14.859,12/07/2023 12:44:45
6.6318,14.861,12/07/2023 12:45:45
6.6318,14.862,12/07/2023 12:46:45
6.6319,14.864,12/07/2023 12:47:45
6.6318,14.865,12/07/2023 12:48:45
6.6318,14.867,12/07/2023 12:49:45
6.6318,14.868,12/07/2023 12:50:45
6.6319,14.87,12/07/2023 12:51:45
6.6318,14.871,12/07/2023 12:52:45
6.6319,14.873,12/07/2023 12:53:45
6.6318,14.874,12/07/2023 12:54:45
6.6318,14.876,12/07/2023 12:55:45
6.6318,14.877,12/07/2023 12:56:45
6.6318,14.879,12/07/2023 12:57:45
6.6318,14.88,12/07/2023 12:58:45
6.6319,14.882,12/07/2023 12:59:45
6.6318,14.883,12/07/2023 13:00:45
6.6319,14.885,12/07/2023 13:01:45
6.6318,14.886,12/07/2023 13:02:45
6.6318,14.888,12/07/2023 13:03:45
6.6318,14.888,12/07/2023 13:04:45
6.6319,14.889,12/07/2023 13:05:45
6.6318,14.891,12/07/2023 13:06:45
6.6318,14.892,12/07/2023 13:07:45
6.6319,14.894,12/07/2023 13:08:45
6.6318,14.895,12/07/2023 13:09:45
6.6318,14.897,12/07/2023 13:10:45
6.6318,14.898,12/07/2023 13:11:45
6.6319,14.9,12/07/2023 13:12:45
6.6319,14.901,12/07/2023 13:13:45
6.6318,14.903,12/07/2023 13:14:45
6.6318,14.904,12/07/2023 13:15:45
6.6318,14.906,12/07/2023 13:16:45
6.6318,14.907,12/07/2023 13:17:45
6.6318,14.907,12/07/2023 13:18:45
6.6318,14.909,12/07/2023 13:19:45
6.6318,14.91,12/07/2023 13:20:45
6.6319,14.912,12/07/2023 13:21:45
6.6318,14.913,12/07/2023 13:22:45
6.6319,14.915,12/07/2023 13:23:45
6.6318,14.916,12/07/2023 13:24:45
6.6318,14.918,12/07/2023 13:25:45
6.6318,14.919,12/07/2023 13:26:45
6.6319,14.919,12/07/2023 13:27:45
6.6318,14.921,12/07/2023 13:28:45
6.6318,14.922,12/07/2023 13:29:45
6.6318,14.924,12/07/2023 13:30:45
6.6319,14.925,12/07/2023 13:31:45
6.6319,14.925,12/07/2023 13:32:45
6.6319,14.927,12/07/2023 13:33:45
6.6318,14.928,12/07/2023 13:34:45
6.6319,14.93,12/07/2023 13:35:45
6.6319,14.931,12/07/2023 13:36:45
6.6319,14.931,12/07/2023 13:37:45
6.6319,14.933,12/07/2023 13:38:45
6.6319,14.934,12/07/2023 13:39:45
6.6318,14.936,12/07/2023 13:40:45
6.6318,14.936,12/07/2023 13:41:45
6.6318,14.937,12/07/2023 13:42:45
6.6319,14.939,12/07/2023 13:43:45
6.6318,14.94,12/07/2023 13:44:45
6.6318,14.94,12/07/2023 13:45:45
6.6318,14.942,12/07/2023 13:46:45
6.6318,14.943,12/07/2023 13:47:45
6.6318,14.943,12/07/2023 13:48:45
6.6319,14.945,12/07/2023 13:49:45
6.6319,14.946,12/07/2023 13:50:45
6.6319,14.948,12/07/2023 13:51:45
6.6318,14.948,12/07/2023 13:52:45
6.6319,14.949,12/07/2023 13:53:45
6.6318,14.951,12/07/2023 13:54:45
6.6316,14.952,12/07/2023 13:55:45
6.6318,14.952,12/07/2023 13:56:45
6.6318,14.954,12/07/2023 13:57:45
6.6318,14.954,12/07/2023 13:58:45
6.6318,14.955,12/07/2023 13:59:45
6.6318,14.955,12/07/2023 14:00:45
6.6318,14.957,12/07/2023 14:01:45
6.6318,14.958,12/07/2023 14:02:45
6.6319,14.958,12/07/2023 14:03:45
6.6318,14.96,12/07/2023 14:04:45
6.6318,14.96,12/07/2023 14:05:45
6.6318,14.961,12/07/2023 14:06:45
6.6318,14.961,12/07/2023 14:07:45
6.6318,14.963,12/07/2023 14:08:45
6.6318,14.964,12/07/2023 14:09:45
6.6318,14.964,12/07/2023 14:10:45
6.6318,14.966,12/07/2023 14:11:45
6.6318,14.966,12/07/2023 14:12:45
6.6318,14.967,12/07/2023 14:13:45
6.6319,14.967,12/07/2023 14:14:45
6.6318,14.969,12/07/2023 14:15:45
6.6319,14.969,12/07/2023 14:16:45
6.6318,14.97,12/07/2023 14:17:45
6.6318,14.97,12/07/2023 14:18:45
6.6318,14.972,12/07/2023 14:19:45
6.6318,14.972,12/07/2023 14:20:45
6.6318,14.973,12/07/2023 14:21:45
6.6318,14.973,12/07/2023 14:22:45
6.6318,14.973,12/07/2023 14:23:45
6.6318,14.975,12/07/2023 14:24:45
6.6318,14.976,12/07/2023 14:25:45
6.6318,14.976,12/07/2023 14:26:45
6.6318,14.976,12/07/2023 14:27:45
6.6318,14.978,12/07/2023 14:28:45
6.6318,14.978,12/07/2023 14:29:45
6.6318,14.978,12/07/2023 14:30:45
6.6318,14.979,12/07/2023 14:31:45
6.6319,14.979,12/07/2023 14:32:45
6.6319,14.981,12/07/2023 14:33:45
6.6318,14.981,12/07/2023 14:34:45
6.6319,14.981,12/07/2023 14:35:45
6.6319,14.982,12/07/2023 14:36:45
6.6318,14.982,12/07/2023 14:37:45
6.6318,14.982,12/07/2023 14:38:45
6.6318,14.984,12/07/2023 14:39:45
6.6316,14.985,12/07/2023 14:40:45
6.6318,14.984,12/07/2023 14:41:45
6.6318,14.985,12/07/2023 14:42:45
6.6319,14.985,12/07/2023 14:43:45
6.6319,14.985,12/07/2023 14:44:45
6.6318,14.985,12/07/2023 14:45:45
6.6318,14.987,12/07/2023 14:46:45
6.6319,14.987,12/07/2023 14:47:45
6.6319,14.987,12/07/2023 14:48:45
6.6318,14.987,12/07/2023 14:49:45
6.6318,14.988,12/07/2023 14:50:45
6.6318,14.988,12/07/2023 14:51:45
6.6318,14.988,12/07/2023 14:52:45
6.6318,14.988,12/07/2023 14:53:45
6.6319,14.988,12/07/2023 14:54:45
6.6316,14.991,12/07/2023 14:55:45
6.6319,14.989,12/07/2023 14:56:45
6.6318,14.989,12/07/2023 14:57:45
6.6318,14.989,12/07/2023 14:58:45
6.6319,14.989,12/07/2023 14:59:45
6.6318,14.991,12/07/2023 15:00:45
6.6319,14.991,12/07/2023 15:01:45
6.6318,14.991,12/07/2023 15:02:45
6.6318,14.991,12/07/2023 15:03:45
6.6318,14.991,12/07/2023 15:04:45
6.6318,14.991,12/07/2023 15:05:45
6.6318,14.991,12/07/2023 15:06:45
6.6319,14.991,12/07/2023 15:07:45
6.6318,14.992,12/07/2023 15:08:45
6.6319,14.992,12/07/2023 15:09:45
6.6318,14.992,12/07/2023 15:10:45
6.6319,14.992,12/07/2023 15:11:45
6.6319,14.992,12/07/2023 15:12:45
6.6319,14.992,12/07/2023 15:13:45
6.6319,14.992,12/07/2023 15:14:45
6.6319,14.992,12/07/2023 15:15:45
6.6319,14.992,12/07/2023 15:16:45
6.6319,14.992,12/07/2023 15:17:45
6.6319,14.992,12/07/2023 15:18:45
6.6319,14.992,12/07/2023 15:19:45
6.6319,14.992,12/07/2023 15:20:45
6.6319,14.992,12/07/2023 15:21:45
6.6319,14.992,12/07/2023 15:22:45
6.6319,14.992,12/07/2023 15:23:45
6.6318,14.992,12/07/2023 15:24:45
6.6319,14.992,12/07/2023 15:25:45
6.6318,14.992,12/07/2023 15:26:45
6.6318,14.992,12/07/2023 15:27:45
6.6319,14.992,12/07/2023 15:28:45
6.6318,14.992,12/07/2023 15:29:45
6.6319,14.992,12/07/2023 15:30:45
6.6318,14.992,12/07/2023 15:31:45
6.6319,14.992,12/07/2023 15:32:45
6.6319,14.992,12/07/2023 15:33:45
6.6319,14.992,12/07/2023 15:34:45
6.6319,14.992,12/07/2023 15:35:45
6.6319,14.992,12/07/2023 15:36:45
6.6319,14.991,12/07/2023 15:37:45
6.6319,14.991,12/07/2023 15:38:45
6.6319,14.991,12/07/2023 15:39:45
6.6319,14.991,12/07/2023 15:40:45
6.6319,14.991,12/07/2023 15:41:45
6.6319,14.991,12/07/2023 15:42:45
6.6319,14.991,12/07/2023 15:43:45
6.6319,14.991,12/07/2023 15:44:45
6.6319,14.991,12/07/2023 15:45:45
6.6319,14.991,12/07/2023 15:46:45
6.6319,14.989,12/07/2023 15:47:45
6.6319,14.989,12/07/2023 15:48:45
6.6319,14.989,12/07/2023 15:49:45
6.6319,14.989,12/07/2023 15:50:45
6.6319,14.989,12/07/2023 15:51:45
6.6319,14.989,12/07/2023 15:52:45
6.6319,14.989,12/07/2023 15:53:45
6.6319,14.988,12/07/2023 15:54:45
6.6319,14.988,12/07/2023 15:55:45
6.6319,14.988,12/07/2023 15:56:45
6.6319,14.988,12/07/2023 15:57:45
6.6319,14.988,12/07/2023 15:58:45
6.6319,14.988,12/07/2023 15:59:45
6.6319,14.988,12/07/2023 16:00:45
6.6319,14.987,12/07/2023 16:01:45
6.6319,14.987,12/07/2023 16:02:45
6.6319,14.987,12/07/2023 16:03:45
6.6319,14.987,12/07/2023 16:04:45
6.6319,14.987,12/07/2023 16:05:45
6.6319,14.987,12/07/2023 16:06:45
6.6319,14.985,12/07/2023 16:07:45
6.6319,14.985,12/07/2023 16:08:45
6.6319,14.985,12/07/2023 16:09:45
6.6319,14.985,12/07/2023 16:10:45
6.6319,14.985,12/07/2023 16:11:45
6.6319,14.985,12/07/2023 16:12:45
6.6319,14.984,12/07/2023 16:13:45
6.6319,14.984,12/07/2023 16:14:45
6.6319,14.984,12/07/2023 16:15:45
6.6319,14.984,12/07/2023 16:16:45
6.6319,14.984,12/07/2023 16:17:45
6.6319,14.982,12/07/2023 16:18:45
6.6319,14.982,12/07/2023 16:19:45
6.6319,14.982,12/07/2023 16:20:45
6.6319,14.982,12/07/2023 16:21:45
6.6319,14.982,12/07/2023 16:22:45
6.6319,14.981,12/07/2023 16:23:45
6.6319,14.981,12/07/2023 16:24:45
6.6319,14.981,12/07/2023 16:25:45
6.6319,14.981,12/07/2023 16:26:45
6.6319,14.979,12/07/2023 16:27:45
6.6319,14.979,12/07/2023 16:28:45
6.6319,14.979,12/07/2023 16:29:45
6.6319,14.979,12/07/2023 16:30:45
6.6319,14.978,12/07/2023 16:31:45
6.6319,14.978,12/07/2023 16:32:45
6.6319,14.978,12/07/2023 16:33:45
6.6319,14.978,12/07/2023 16:34:45
6.6319,14.978,12/07/2023 16:35:45
6.6319,14.978,12/07/2023 16:36:45
6.6319,14.976,12/07/2023 16:37:45
6.6319,14.976,12/07/2023 16:38:45
6.6319,14.976,12/07/2023 16:39:45
6.6319,14.976,12/07/2023 16:40:45
6.6319,14.976,12/07/2023 16:41:45
6.6319,14.975,12/07/2023 16:42:45
6.6319,14.975,12/07/2023 16:43:45
6.6319,14.975,12/07/2023 16:44:45
6.6319,14.975,12/07/2023 16:45:45
6.6319,14.975,12/07/2023 16:46:45
6.6319,14.973,12/07/2023 16:47:45
6.6319,14.973,12/07/2023 16:48:45
6.6319,14.973,12/07/2023 16:49:45
6.6319,14.973,12/07/2023 16:50:45
6.6319,14.972,12/07/2023 16:51:45
6.6319,14.972,12/07/2023 16:52:45
6.6319,14.972,12/07/2023 16:53:45
6.6319,14.972,12/07/2023 16:54:45
6.6319,14.97,12/07/2023 16:55:45
6.6319,14.97,12/07/2023 16:56:45
6.6319,14.97,12/07/2023 16:57:45
6.6319,14.97,12/07/2023 16:58:45
6.6319,14.969,12/07/2023 16:59:45
6.6319,14.969,12/07/2023 17:00:45
6.6319,14.969,12/07/2023 17:01:45
6.6319,14.969,12/07/2023 17:02:45
6.6319,14.967,12/07/2023 17:03:45
6.6319,14.967,12/07/2023 17:04:45
6.6319,14.967,12/07/2023 17:05:45
6.6319,14.967,12/07/2023 17:06:45
6.6319,14.966,12/07/2023 17:07:45
6.6319,14.966,12/07/2023 17:08:45
6.6319,14.966,12/07/2023 17:09:45
6.6319,14.966,12/07/2023 17:10:45
6.6319,14.964,12/07/2023 17:11:45
6.6319,14.964,12/07/2023 17:12:45
6.6318,14.964,12/07/2023 17:13:45
6.6319,14.964,12/07/2023 17:14:45
6.6319,14.963,12/07/2023 17:15:45
6.6319,14.963,12/07/2023 17:16:45
6.6319,14.963,12/07/2023 17:17:45
6.6319,14.961,12/07/2023 17:18:45
6.6319,14.961,12/07/2023 17:19:45
6.6319,14.961,12/07/2023 17:20:45
6.6319,14.961,12/07/2023 17:21:45
6.6319,14.96,12/07/2023 17:22:45
6.6319,14.96,12/07/2023 17:23:45
6.6319,14.96,12/07/2023 17:24:45
6.6319,14.96,12/07/2023 17:25:45
6.6319,14.958,12/07/2023 17:26:45
6.6318,14.958,12/07/2023 17:27:45
6.6319,14.958,12/07/2023 17:28:45
6.6319,14.957,12/07/2023 17:29:45
6.6319,14.957,12/07/2023 17:30:45
6.6318,14.957,12/07/2023 17:31:45
6.6318,14.955,12/07/2023 17:32:45
6.6318,14.955,12/07/2023 17:33:45
6.6318,14.955,12/07/2023 17:34:45
6.6318,14.954,12/07/2023 17:35:45
6.6318,14.954,12/07/2023 17:36:45
6.6319,14.954,12/07/2023 17:37:45
6.6318,14.954,12/07/2023 17:38:45
6.6319,14.952,12/07/2023 17:39:45
6.6318,14.952,12/07/2023 17:40:45
6.6318,14.952,12/07/2023 17:41:45
6.6318,14.951,12/07/2023 17:42:45
6.6318,14.951,12/07/2023 17:43:45
6.6318,14.951,12/07/2023 17:44:45
6.6318,14.949,12/07/2023 17:45:45
6.6318,14.949,12/07/2023 17:46:45
6.6318,14.949,12/07/2023 17:47:45
6.6318,14.948,12/07/2023 17:48:45
6.6318,14.948,12/07/2023 17:49:45
6.6318,14.948,12/07/2023 17:50:45
6.6318,14.946,12/07/2023 17:51:45
6.6318,14.946,12/07/2023 17:52:45
6.6318,14.946,12/07/2023 17:53:45
6.6318,14.945,12/07/2023 17:54:45
6.6316,14.945,12/07/2023 17:55:45
6.6318,14.945,12/07/2023 17:56:45
6.6318,14.943,12/07/2023 17:57:45
6.6318,14.943,12/07/2023 17:58:45
6.6319,14.942,12/07/2023 17:59:45
6.6318,14.942,12/07/2023 18:00:45
6.6318,14.942,12/07/2023 18:01:45
6.6318,14.94,12/07/2023 18:02:45
6.6318,14.94,12/07/2023 18:03:45
6.6318,14.939,12/07/2023 18:04:45
6.6318,14.939,12/07/2023 18:05:45
6.6318,14.939,12/07/2023 18:06:45
6.6318,14.937,12/07/2023 18:07:45
6.6318,14.937,12/07/2023 18:08:45
6.6318,14.936,12/07/2023 18:09:45
6.6319,14.936,12/07/2023 18:10:45
6.6319,14.936,12/07/2023 18:11:45
6.6319,14.936,12/07/2023 18:12:45
6.6318,14.934,12/07/2023 18:13:45
6.6318,14.933,12/07/2023 18:14:45
6.6318,14.933,12/07/2023 18:15:45
6.6319,14.933,12/07/2023 18:16:45
6.6318,14.931,12/07/2023 18:17:45
6.6318,14.931,12/07/2023 18:18:45
6.6319,14.93,12/07/2023 18:19:45
6.6319,14.93,12/07/2023 18:20:45
6.6319,14.928,12/07/2023 18:21:45
6.6319,14.928,12/07/2023 18:22:45
6.6319,14.928,12/07/2023 18:23:45
6.6318,14.927,12/07/2023 18:24:45
6.6318,14.927,12/07/2023 18:25:45
6.6318,14.925,12/07/2023 18:26:45
6.6318,14.925,12/07/2023 18:27:45
6.6319,14.925,12/07/2023 18:28:45
6.6318,14.924,12/07/2023 18:29:45
6.6318,14.924,12/07/2023 18:30:45
6.6318,14.922,12/07/2023 18:31:45
6.6318,14.922,12/07/2023 18:32:45
6.6319,14.921,12/07/2023 18:33:45
6.6318,14.921,12/07/2023 18:34:45
6.6318,14.919,12/07/2023 18:35:45
6.6318,14.919,12/07/2023 18:36:45
6.6318,14.919,12/07/2023 18:37:45
6.6318,14.918,12/07/2023 18:38:45
6.6318,14.918,12/07/2023 18:39:45
6.6319,14.916,12/07/2023 18:40:45
6.6318,14.916,12/07/2023 18:41:45
6.6318,14.916,12/07/2023 18:42:45
6.6318,14.915,12/07/2023 18:43:45
6.6318,14.915,12/07/2023 18:44:45
6.6318,14.913,12/07/2023 18:45:45
6.6319,14.913,12/07/2023 18:46:45
6.6318,14.913,12/07/2023 18:47:45
6.6318,14.912,12/07/2023 18:48:45
6.6318,14.912,12/07/2023 18:49:45
6.6318,14.91,12/07/2023 18:50:45
6.6318,14.91,12/07/2023 18:51:45
6.6318,14.91,12/07/2023 18:52:45
6.6318,14.909,12/07/2023 18:53:45
6.6318,14.909,12/07/2023 18:54:45
6.6318,14.907,12/07/2023 18:55:45
6.6318,14.907,12/07/2023 18:56:45
6.6318,14.907,12/07/2023 18:57:45
6.6318,14.906,12/07/2023 18:58:45
6.6318,14.906,12/07/2023 18:59:45
6.6318,14.904,12/07/2023 19:00:45
6.6318,14.904,12/07/2023 19:01:45
6.6318,14.904,12/07/2023 19:02:45
6.6319,14.903,12/07/2023 19:03:45
6.6318,14.903,12/07/2023 19:04:45
6.6318,14.903,12/07/2023 19:05:45
6.6318,14.901,12/07/2023 19:06:45
6.6318,14.901,12/07/2023 19:07:45
6.6318,14.9,12/07/2023 19:08:45
6.6318,14.9,12/07/2023 19:09:45
6.6318,14.9,12/07/2023 19:10:45
6.6318,14.898,12/07/2023 19:11:45
6.6318,14.898,12/07/2023 19:12:45
6.6318,14.898,12/07/2023 19:13:45
6.6318,14.897,12/07/2023 19:14:45
6.6318,14.897,12/07/2023 19:15:45
6.6318,14.897,12/07/2023 19:16:45
6.6316,14.895,12/07/2023 19:17:45
6.6316,14.895,12/07/2023 19:18:45
6.6316,14.895,12/07/2023 19:19:45
6.6316,14.894,12/07/2023 19:20:45
6.6316,14.894,12/07/2023 19:21:45
6.6316,14.894,12/07/2023 19:22:45
6.6318,14.894,12/07/2023 19:23:45
6.6316,14.892,12/07/2023 19:24:45
6.6316,14.892,12/07/2023 19:25:45
6.6316,14.892,12/07/2023 19:26:45
6.6316,14.892,12/07/2023 19:27:45
6.6318,14.892,12/07/2023 19:28:45
6.6316,14.891,12/07/2023 19:29:45
6.6316,14.891,12/07/2023 19:30:45
6.6316,14.889,12/07/2023 19:31:45
6.6316,14.889,12/07/2023 19:32:45
6.6316,14.888,12/07/2023 19:33:45
6.6316,14.888,12/07/2023 19:34:45
6.6314,14.888,12/07/2023 19:35:45
6.6316,14.888,12/07/2023 19:36:45
6.6316,14.886,12/07/2023 19:37:45
6.6316,14.886,12/07/2023 19:38:45
6.6316,14.886,12/07/2023 19:39:45
6.6314,14.886,12/07/2023 19:40:45
6.6314,14.885,12/07/2023 19:41:45
6.6314,14.885,12/07/2023 19:42:45
6.6314,14.885,12/07/2023 19:43:45
6.6314,14.885,12/07/2023 19:44:45
6.6316,14.883,12/07/2023 19:45:45
6.6314,14.883,12/07/2023 19:46:45
6.6314,14.883,12/07/2023 19:47:45
6.6314,14.882,12/07/2023 19:48:45
6.6314,14.882,12/07/2023 19:49:45
6.6314,14.882,12/07/2023 19:50:45
6.6312,14.88,12/07/2023 19:51:45
6.6314,14.88,12/07/2023 19:52:45
6.6314,14.88,12/07/2023 19:53:45
6.6314,14.88,12/07/2023 19:54:45
6.6312,14.879,12/07/2023 19:55:45
6.6314,14.879,12/07/2023 19:56:45
6.6312,14.879,12/07/2023 19:57:45
6.6314,14.879,12/07/2023 19:58:45
6.6314,14.877,12/07/2023 19:59:45
6.6314,14.877,12/07/2023 20:00:45
6.6314,14.877,12/07/2023 20:01:45
6.6312,14.876,12/07/2023 20:02:45
6.6314,14.876,12/07/2023 20:03:45
6.6314,14.876,12/07/2023 20:04:45
6.6314,14.876,12/07/2023 20:05:45
6.6314,14.874,12/07/2023 20:06:45
6.6314,14.874,12/07/2023 20:07:45
6.6314,14.874,12/07/2023 20:08:45
6.6312,14.874,12/07/2023 20:09:45
6.6314,14.873,12/07/2023 20:10:45
6.6314,14.873,12/07/2023 20:11:45
6.6314,14.871,12/07/2023 20:12:45
6.6314,14.871,12/07/2023 20:13:45
6.6314,14.871,12/07/2023 20:14:45
6.6314,14.871,12/07/2023 20:15:45
6.6314,14.871,12/07/2023 20:16:45
6.6314,14.87,12/07/2023 20:17:45
6.6316,14.87,12/07/2023 20:18:45
6.6314,14.868,12/07/2023 20:19:45
6.6314,14.868,12/07/2023 20:20:45
6.6314,14.868,12/07/2023 20:21:45
6.6314,14.867,12/07/2023 20:22:45
6.6316,14.867,12/07/2023 20:23:45
6.6316,14.867,12/07/2023 20:24:45
6.6316,14.865,12/07/2023 20:25:45
6.6316,14.867,12/07/2023 20:26:45
6.6314,14.865,12/07/2023 20:27:45
6.6316,14.865,12/07/2023 20:28:45
6.6316,14.864,12/07/2023 20:29:45
6.6314,14.864,12/07/2023 20:30:45
6.6316,14.864,12/07/2023 20:31:45
6.6316,14.864,12/07/2023 20:32:45
6.6316,14.864,12/07/2023 20:33:45
6.6316,14.862,12/07/2023 20:34:45
6.6316,14.862,12/07/2023 20:35:45
6.6316,14.862,12/07/2023 20:36:45
6.6318,14.862,12/07/2023 20:37:45
6.6316,14.862,12/07/2023 20:38:45
6.6318,14.861,12/07/2023 20:39:45
6.6316,14.861,12/07/2023 20:40:45
6.6316,14.861,12/07/2023 20:41:45
6.6318,14.861,12/07/2023 20:42:45
6.6318,14.859,12/07/2023 20:43:45
6.6318,14.859,12/07/2023 20:44:45
6.6318,14.859,12/07/2023 20:45:45
6.6318,14.859,12/07/2023 20:46:45
6.6318,14.858,12/07/2023 20:47:45
6.6318,14.858,12/07/2023 20:48:45
6.6318,14.858,12/07/2023 20:49:45
6.6318,14.858,12/07/2023 20:50:45
6.6318,14.856,12/07/2023 20:51:45
6.6318,14.856,12/07/2023 20:52:45
6.6318,14.856,12/07/2023 20:53:45
6.6318,14.856,12/07/2023 20:54:45
6.6318,14.855,12/07/2023 20:55:45
6.6318,14.855,12/07/2023 20:56:45
6.6318,14.855,12/07/2023 20:57:45
6.6319,14.855,12/07/2023 20:58:45
6.6318,14.855,12/07/2023 20:59:45
6.6318,14.853,12/07/2023 21:00:45
6.6318,14.853,12/07/2023 21:01:45
6.6318,14.853,12/07/2023 21:02:45
6.6319,14.853,12/07/2023 21:03:45
6.6318,14.853,12/07/2023 21:04:45
6.6318,14.852,12/07/2023 21:05:45
6.6318,14.852,12/07/2023 21:06:45
6.6318,14.852,12/07/2023 21:07:45
6.6318,14.852,12/07/2023 21:08:45
6.6318,14.852,12/07/2023 21:09:45
6.6318,14.851,12/07/2023 21:10:45
6.6318,14.851,12/07/2023 21:11:45
6.6318,14.851,12/07/2023 21:12:45
6.6319,14.851,12/07/2023 21:13:45
6.6318,14.851,12/07/2023 21:14:45
6.6318,14.849,12/07/2023 21:15:45
6.6318,14.849,12/07/2023 21:16:45
6.6318,14.849,12/07/2023 21:17:45
6.6318,14.849,12/07/2023 21:18:45
6.6318,14.849,12/07/2023 21:19:45
6.6318,14.848,12/07/2023 21:20:45
6.6318,14.848,12/07/2023 21:21:45
6.6319,14.848,12/07/2023 21:22:45
6.6318,14.848,12/07/2023 21:23:45
6.6318,14.848,12/07/2023 21:24:45
6.6319,14.848,12/07/2023 21:25:45
6.6318,14.846,12/07/2023 21:26:45
6.6318,14.846,12/07/2023 21:27:45
6.6318,14.846,12/07/2023 21:28:45
6.6318,14.846,12/07/2023 21:29:45
6.6318,14.846,12/07/2023 21:30:45
6.6318,14.845,12/07/2023 21:31:45
6.6318,14.845,12/07/2023 21:32:45
6.6319,14.845,12/07/2023 21:33:45
6.6319,14.845,12/07/2023 21:34:45
6.6318,14.845,12/07/2023 21:35:45
6.6318,14.845,12/07/2023 21:36:45
6.6318,14.843,12/07/2023 21:37:45
6.6318,14.843,12/07/2023 21:38:45
6.6318,14.843,12/07/2023 21:39:45
6.6318,14.843,12/07/2023 21:40:45
6.6318,14.843,12/07/2023 21:41:45
6.6318,14.842,12/07/2023 21:42:45
6.6318,14.842,12/07/2023 21:43:45
6.6319,14.842,12/07/2023 21:44:45
6.6318,14.842,12/07/2023 21:45:45
6.6318,14.842,12/07/2023 21:46:45
6.6319,14.842,12/07/2023 21:47:45
6.6319,14.84,12/07/2023 21:48:45
6.6318,14.84,12/07/2023 21:49:45
6.6318,14.84,12/07/2023 21:50:45
6.6318,14.84,12/07/2023 21:51:45
6.6318,14.84,12/07/2023 21:52:45
6.6318,14.84,12/07/2023 21:53:45
6.6306,14.839,12/07/2023 21:54:45
6.6304,14.839,12/07/2023 21:55:45
6.6297,14.839,12/07/2023 21:56:45
6.6291,14.839,12/07/2023 21:57:45
6.6289,14.839,12/07/2023 21:58:45
6.6287,14.837,12/07/2023 21:59:45
6.6289,14.837,12/07/2023 22:00:45
6.6287,14.837,12/07/2023 22:01:45
6.6289,14.837,12/07/2023 22:02:45
6.6289,14.837,12/07/2023 22:03:45
6.6289,14.836,12/07/2023 22:04:45
6.6287,14.836,12/07/2023 22:05:45
6.6289,14.836,12/07/2023 22:06:45
6.6287,14.836,12/07/2023 22:07:45
6.6289,14.836,12/07/2023 22:08:45
6.6289,14.834,12/07/2023 22:09:45
6.6289,14.834,12/07/2023 22:10:45
6.6287,14.834,12/07/2023 22:11:45
6.6289,14.834,12/07/2023 22:12:45
6.6287,14.834,12/07/2023 22:13:45
6.6287,14.833,12/07/2023 22:14:45
6.6287,14.833,12/07/2023 22:15:45
6.6289,14.833,12/07/2023 22:16:45
6.6289,14.833,12/07/2023 22:17:45
6.6289,14.831,12/07/2023 22:18:45
6.6289,14.831,12/07/2023 22:19:45
6.6289,14.831,12/07/2023 22:20:45
6.6289,14.831,12/07/2023 22:21:45
6.6289,14.83,12/07/2023 22:22:45
6.6287,14.83,12/07/2023 22:23:45
6.6287,14.83,12/07/2023 22:24:45
6.6289,14.83,12/07/2023 22:25:45
6.6287,14.83,12/07/2023 22:26:45
6.6287,14.828,12/07/2023 22:27:45
6.6287,14.828,12/07/2023 22:28:45
6.6287,14.828,12/07/2023 22:29:45
6.6289,14.828,12/07/2023 22:30:45
6.6287,14.827,12/07/2023 22:31:45
6.6287,14.827,12/07/2023 22:32:45
6.6287,14.827,12/07/2023 22:33:45
6.6287,14.825,12/07/2023 22:34:45
6.6289,14.825,12/07/2023 22:35:45
6.6287,14.825,12/07/2023 22:36:45
6.6287,14.825,12/07/2023 22:37:45
6.6287,14.824,12/07/2023 22:38:45
6.6287,14.824,12/07/2023 22:39:45
6.6285,14.824,12/07/2023 22:40:45
6.6285,14.824,12/07/2023 22:41:45
6.6285,14.822,12/07/2023 22:42:45
6.6283,14.822,12/07/2023 22:43:45
6.6283,14.822,12/07/2023 22:44:45
6.6279,14.822,12/07/2023 22:45:45
6.6283,14.821,12/07/2023 22:46:45
6.6279,14.821,12/07/2023 22:47:45
6.6276,14.821,12/07/2023 22:48:45
6.6274,14.819,12/07/2023 22:49:45
6.6274,14.819,12/07/2023 22:50:45
6.627,14.819,12/07/2023 22:51:45
6.627,14.819,12/07/2023 22:52:45
6.6264,14.818,12/07/2023 22:53:45
6.6264,14.818,12/07/2023 22:54:45
6.6264,14.818,12/07/2023 22:55:45
6.6262,14.818,12/07/2023 22:56:45
6.6262,14.816,12/07/2023 22:57:45
6.6262,14.816,12/07/2023 22:58:45
6.626,14.816,12/07/2023 22:59:45
6.626,14.815,12/07/2023 23:00:45
6.626,14.815,12/07/2023 23:01:45
6.626,14.815,12/07/2023 23:02:45
6.6258,14.815,12/07/2023 23:03:45
6.6258,14.813,12/07/2023 23:04:45
6.6258,14.813,12/07/2023 23:05:45
6.6258,14.813,12/07/2023 23:06:45
6.6258,14.812,12/07/2023 23:07:45
6.6258,14.812,12/07/2023 23:08:45
6.6256,14.812,12/07/2023 23:09:45
6.6258,14.812,12/07/2023 23:10:45
6.6256,14.81,12/07/2023 23:11:45
6.6258,14.81,12/07/2023 23:12:45
6.6258,14.81,12/07/2023 23:13:45
6.6258,14.809,12/07/2023 23:14:45
6.6258,14.809,12/07/2023 23:15:45
6.6258,14.809,12/07/2023 23:16:45
6.6256,14.809,12/07/2023 23:17:45
6.6258,14.807,12/07/2023 23:18:45
6.6256,14.807,12/07/2023 23:19:45
6.6256,14.807,12/07/2023 23:20:45
6.6258,14.806,12/07/2023 23:21:45
6.6256,14.806,12/07/2023 23:22:45
6.6256,14.806,12/07/2023 23:23:45
6.6256,14.804,12/07/2023 23:24:45
6.6258,14.804,12/07/2023 23:25:45
6.6256,14.804,12/07/2023 23:26:45
6.6256,14.804,12/07/2023 23:27:45
6.6258,14.803,12/07/2023 23:28:45
6.6258,14.803,12/07/2023 23:29:45
6.6258,14.803,12/07/2023 23:30:45
6.6258,14.803,12/07/2023 23:31:45
6.6256,14.801,12/07/2023 23:32:45
6.6258,14.801,12/07/2023 23:33:45
6.6258,14.801,12/07/2023 23:34:45
6.6258,14.801,12/07/2023 23:35:45
6.6258,14.8,12/07/2023 23:36:45
6.6256,14.8,12/07/2023 23:37:45
6.6258,14.8,12/07/2023 23:38:45
6.6258,14.798,12/07/2023 23:39:45
6.6258,14.798,12/07/2023 23:40:45
6.6256,14.798,12/07/2023 23:41:45
6.6258,14.798,12/07/2023 23:42:45
6.6258,14.797,12/07/2023 23:43:45
6.6258,14.797,12/07/2023 23:44:45
6.6256,14.797,12/07/2023 23:45:45
6.6258,14.797,12/07/2023 23:46:45
6.6256,14.795,12/07/2023 23:47:45
6.6256,14.795,12/07/2023 23:48:45
6.6258,14.795,12/07/2023 23:49:45
6.6258,14.794,12/07/2023 23:50:45
6.6256,14.794,12/07/2023 23:51:45
6.6256,14.794,12/07/2023 23:52:45
6.6258,14.794,12/07/2023 23:53:45
6.6258,14.792,12/07/2023 23:54:45
6.6256,14.792,12/07/2023 23:55:45
6.6256,14.792,12/07/2023 23:56:45
6.6256,14.792,12/07/2023 23:57:45
6.6258,14.791,12/07/2023 23:58:45
6.6256,14.791,12/07/2023 23:59:45
6.6256,14.791,12/08/2023 00:00:45
6.6258,14.789,12/08/2023 00:01:45
6.6256,14.789,12/08/2023 00:02:45
6.6258,14.789,12/08/2023 00:03:45
6.6256,14.789,12/08/2023 00:04:45
6.6256,14.789,12/08/2023 00:05:45
6.6258,14.788,12/08/2023 00:06:45
6.6256,14.788,12/08/2023 00:07:45
6.6258,14.788,12/08/2023 00:08:45
6.6256,14.788,12/08/2023 00:09:45
6.6256,14.786,12/08/2023 00:10:45
6.6256,14.786,12/08/2023 00:11:45
6.6258,14.786,12/08/2023 00:12:45
6.6256,14.786,12/08/2023 00:13:45
6.6256,14.785,12/08/2023 00:14:45
6.6258,14.785,12/08/2023 00:15:45
6.6258,14.785,12/08/2023 00:16:45
6.6256,14.785,12/08/2023 00:17:45
6.6256,14.783,12/08/2023 00:18:45
6.6256,14.783,12/08/2023 00:19:45
6.6258,14.783,12/08/2023 00:20:45
6.6258,14.783,12/08/2023 00:21:45
6.6256,14.782,12/08/2023 00:22:45
6.6256,14.782,12/08/2023 00:23:45
6.6256,14.782,12/08/2023 00:24:45
6.6256,14.782,12/08/2023 00:25:45
6.6256,14.782,12/08/2023 00:26:45
6.6256,14.78,12/08/2023 00:27:45
6.6258,14.78,12/08/2023 00:28:45
6.6256,14.78,12/08/2023 00:29:45
6.6256,14.78,12/08/2023 00:30:45
6.6256,14.779,12/08/2023 00:31:45
6.6256,14.779,12/08/2023 00:32:45
6.6256,14.779,12/08/2023 00:33:45
6.6256,14.779,12/08/2023 00:34:45
6.6256,14.777,12/08/2023 00:35:45
6.6256,14.777,12/08/2023 00:36:45
6.6256,14.777,12/08/2023 00:37:45
6.6256,14.777,12/08/2023 00:38:45
6.6256,14.776,12/08/2023 00:39:45
6.6256,14.776,12/08/2023 00:40:45
6.6256,14.776,12/08/2023 00:41:45
6.6258,14.776,12/08/2023 00:42:45
6.6258,14.776,12/08/2023 00:43:45
6.6256,14.774,12/08/2023 00:44:45
6.6256,14.774,12/08/2023 00:45:45
6.6256,14.774,12/08/2023 00:46:45
6.6256,14.774,12/08/2023 00:47:45
6.6256,14.773,12/08/2023 00:48:45
6.6258,14.773,12/08/2023 00:49:45
6.6256,14.773,12/08/2023 00:50:45
6.6256,14.773,12/08/2023 00:51:45
6.6256,14.773,12/08/2023 00:52:45
6.6256,14.771,12/08/2023 00:53:45
6.6256,14.771,12/08/2023 00:54:45
6.6256,14.771,12/08/2023 00:55:45
6.6256,14.771,12/08/2023 00:56:45
6.6256,14.771,12/08/2023 00:57:45
6.6256,14.77,12/08/2023 00:58:45
6.6258,14.77,12/08/2023 00:59:45
6.6256,14.77,12/08/2023 01:00:45
6.6256,14.77,12/08/2023 01:01:45
6.6256,14.768,12/08/2023 01:02:45
6.6258,14.768,12/08/2023 01:03:45
6.6258,14.768,12/08/2023 01:04:45
6.6258,14.768,12/08/2023 01:05:45
6.6256,14.768,12/08/2023 01:06:45
6.6256,14.767,12/08/2023 01:07:45
6.6258,14.767,12/08/2023 01:08:45
6.6258,14.767,12/08/2023 01:09:45
6.6258,14.767,12/08/2023 01:10:45
6.6256,14.767,12/08/2023 01:11:45
6.6256,14.765,12/08/2023 01:12:45
6.6256,14.765,12/08/2023 01:13:45
6.6256,14.765,12/08/2023 01:14:45
6.6258,14.765,12/08/2023 01:15:45
6.6256,14.765,12/08/2023 01:16:45
6.6256,14.764,12/08/2023 01:17:45
6.6256,14.764,12/08/2023 01:18:45
6.6256,14.764,12/08/2023 01:19:45
6.6256,14.764,12/08/2023 01:20:45
6.6256,14.764,12/08/2023 01:21:45
6.6256,14.762,12/08/2023 01:22:45
6.6256,14.762,12/08/2023 01:23:45
6.6256,14.762,12/08/2023 01:24:45
6.6256,14.762,12/08/2023 01:25:45
6.6256,14.762,12/08/2023 01:26:45
6.6256,14.761,12/08/2023 01:27:45
6.6255,14.761,12/08/2023 01:28:45
6.6255,14.761,12/08/2023 01:29:45
6.6255,14.761,12/08/2023 01:30:45
6.6255,14.761,12/08/2023 01:31:45
6.6253,14.759,12/08/2023 01:32:45
6.6253,14.759,12/08/2023 01:33:45
6.6253,14.759,12/08/2023 01:34:45
6.6249,14.759,12/08/2023 01:35:45
6.6249,14.759,12/08/2023 01:36:45
6.6249,14.758,12/08/2023 01:37:45
6.6247,14.758,12/08/2023 01:38:45
6.6247,14.758,12/08/2023 01:39:45
6.6241,14.758,12/08/2023 01:40:45
6.6239,14.758,12/08/2023 01:41:45
6.6237,14.756,12/08/2023 01:42:45
6.6237,14.756,12/08/2023 01:43:45
6.6234,14.756,12/08/2023 01:44:45
6.6234,14.756,12/08/2023 01:45:45
6.6234,14.756,12/08/2023 01:46:45
6.6232,14.755,12/08/2023 01:47:45
6.6228,14.755,12/08/2023 01:48:45
6.6228,14.755,12/08/2023 01:49:45
6.6228,14.755,12/08/2023 01:50:45
6.6228,14.755,12/08/2023 01:51:45
6.6228,14.755,12/08/2023 01:52:45
6.6228,14.753,12/08/2023 01:53:45
6.6226,14.753,12/08/2023 01:54:45
6.6226,14.753,12/08/2023 01:55:45
6.6226,14.753,12/08/2023 01:56:45
6.6228,14.753,12/08/2023 01:57:45
6.6226,14.753,12/08/2023 01:58:45
6.6228,14.752,12/08/2023 01:59:45
6.6228,14.752,12/08/2023 02:00:45
6.6228,14.752,12/08/2023 02:01:45
6.6228,14.752,12/08/2023 02:02:45
6.6228,14.752,12/08/2023 02:03:45
6.6226,14.752,12/08/2023 02:04:45
6.6228,14.75,12/08/2023 02:05:45
6.6226,14.75,12/08/2023 02:06:45
6.6228,14.75,12/08/2023 02:07:45
6.6228,14.75,12/08/2023 02:08:45
6.6226,14.75,12/08/2023 02:09:45
6.622,14.749,12/08/2023 02:10:45
6.6212,14.749,12/08/2023 02:11:45
6.6201,14.749,12/08/2023 02:12:45
6.6199,14.749,12/08/2023 02:13:45
6.6197,14.749,12/08/2023 02:14:45
6.6195,14.747,12/08/2023 02:15:45
6.6197,14.747,12/08/2023 02:16:45
6.6197,14.747,12/08/2023 02:17:45
6.6195,14.747,12/08/2023 02:18:45
6.6195,14.747,12/08/2023 02:19:45
6.6195,14.746,12/08/2023 02:20:45
6.6197,14.746,12/08/2023 02:21:45
6.6195,14.746,12/08/2023 02:22:45
6.6195,14.746,12/08/2023 02:23:45
6.6197,14.746,12/08/2023 02:24:45
6.6197,14.744,12/08/2023 02:25:45
6.6197,14.744,12/08/2023 02:26:45
6.6195,14.744,12/08/2023 02:27:45
6.6195,14.744,12/08/2023 02:28:45
6.6197,14.743,12/08/2023 02:29:45
6.6197,14.743,12/08/2023 02:30:45
6.6197,14.743,12/08/2023 02:31:45
6.6195,14.741,12/08/2023 02:32:45
6.6195,14.741,12/08/2023 02:33:45
6.6197,14.741,12/08/2023 02:34:45
6.6195,14.741,12/08/2023 02:35:45
6.6195,14.74,12/08/2023 02:36:45
6.6197,14.74,12/08/2023 02:37:45
6.6197,14.74,12/08/2023 02:38:45
6.6197,14.738,12/08/2023 02:39:45
6.6197,14.738,12/08/2023 02:40:45
6.6195,14.738,12/08/2023 02:41:45
6.6197,14.738,12/08/2023 02:42:45
6.6197,14.737,12/08/2023 02:43:45
6.6195,14.737,12/08/2023 02:44:45
6.6197,14.737,12/08/2023 02:45:45
6.6197,14.735,12/08/2023 02:46:45
6.6197,14.735,12/08/2023 02:47:45
6.6197,14.735,12/08/2023 02:48:45
6.6195,14.734,12/08/2023 02:49:45
6.6197,14.734,12/08/2023 02:50:45
6.6197,14.734,12/08/2023 02:51:45
6.6195,14.734,12/08/2023 02:52:45
6.6195,14.732,12/08/2023 02:53:45
6.6195,14.732,12/08/2023 02:54:45
6.6197,14.732,12/08/2023 02:55:45
6.6195,14.732,12/08/2023 02:56:45
6.6197,14.731,12/08/2023 02:57:45
6.6197,14.731,12/08/2023 02:58:45
6.6197,14.729,12/08/2023 02:59:45
6.6197,14.729,12/08/2023 03:00:45
6.6195,14.729,12/08/2023 03:01:45
6.6195,14.729,12/08/2023 03:02:45
6.6195,14.728,12/08/2023 03:03:45
6.6197,14.728,12/08/2023 03:04:45
6.6195,14.728,12/08/2023 03:05:45
6.6195,14.726,12/08/2023 03:06:45
6.6195,14.726,12/08/2023 03:07:45
6.6197,14.726,12/08/2023 03:08:45
6.6195,14.725,12/08/2023 03:09:45
6.6197,14.725,12/08/2023 03:10:45
6.6195,14.725,12/08/2023 03:11:45
6.6195,14.725,12/08/2023 03:12:45
6.6195,14.723,12/08/2023 03:13:45
6.6195,14.723,12/08/2023 03:14:45
6.6197,14.723,12/08/2023 03:15:45
6.6197,14.722,12/08/2023 03:16:45
6.6195,14.722,12/08/2023 03:17:45
6.6195,14.722,12/08/2023 03:18:45
6.6197,14.722,12/08/2023 03:19:45
6.6197,14.72,12/08/2023 03:20:45
6.6195,14.72,12/08/2023 03:21:45
6.6195,14.72,12/08/2023 03:22:45
6.6195,14.719,12/08/2023 03:23:45
6.6195,14.719,12/08/2023 03:24:45
6.6197,14.719,12/08/2023 03:25:45
6.6195,14.719,12/08/2023 03:26:45
6.6195,14.717,12/08/2023 03:27:45
6.6197,14.717,12/08/2023 03:28:45
6.6195,14.717,12/08/2023 03:29:45
6.6195,14.716,12/08/2023 03:30:45
6.6195,14.716,12/08/2023 03:31:45
6.6197,14.716,12/08/2023 03:32:45
6.6197,14.714,12/08/2023 03:33:45
6.6197,14.714,12/08/2023 03:34:45
6.6197,14.714,12/08/2023 03:35:45
6.6195,14.714,12/08/2023 03:36:45
6.6197,14.713,12/08/2023 03:37:45
6.6197,14.713,12/08/2023 03:38:45
6.6197,14.713,12/08/2023 03:39:45
6.6195,14.711,12/08/2023 03:40:45
6.6195,14.713,12/08/2023 03:41:45
6.6195,14.711,12/08/2023 03:42:45
6.6197,14.711,12/08/2023 03:43:45
6.6195,14.71,12/08/2023 03:44:45
6.6197,14.71,12/08/2023 03:45:45
6.6195,14.71,12/08/2023 03:46:45
6.6197,14.71,12/08/2023 03:47:45
6.6197,14.708,12/08/2023 03:48:45
6.6195,14.708,12/08/2023 03:49:45
6.6195,14.708,12/08/2023 03:50:45
6.6197,14.708,12/08/2023 03:51:45
6.6197,14.707,12/08/2023 03:52:45
6.6195,14.707,12/08/2023 03:53:45
6.6195,14.707,12/08/2023 03:54:45
6.6195,14.705,12/08/2023 03:55:45
6.6195,14.707,12/08/2023 03:56:45
6.6195,14.705,12/08/2023 03:57:45
6.6195,14.705,12/08/2023 03:58:45
6.6197,14.704,12/08/2023 03:59:45
6.6195,14.704,12/08/2023 04:00:45
6.6195,14.704,12/08/2023 04:01:45
6.6195,14.704,12/08/2023 04:02:45
6.6195,14.702,12/08/2023 04:03:45
6.6195,14.702,12/08/2023 04:04:45
6.6195,14.702,12/08/2023 04:05:45
6.6197,14.702,12/08/2023 04:06:45
6.6195,14.701,12/08/2023 04:07:45
6.6195,14.701,12/08/2023 04:08:45
6.6195,14.701,12/08/2023 04:09:45
6.6195,14.701,12/08/2023 04:10:45
6.6195,14.701,12/08/2023 04:11:45
6.6195,14.699,12/08/2023 04:12:45
6.6195,14.699,12/08/2023 04:13:45
6.6195,14.699,12/08/2023 04:14:45
6.6197,14.698,12/08/2023 04:15:45
6.6195,14.698,12/08/2023 04:16:45
6.6195,14.698,12/08/2023 04:17:45
6.6195,14.698,12/08/2023 04:18:45
6.6195,14.696,12/08/2023 04:19:45
6.6195,14.696,12/08/2023 04:20:45
6.6195,14.696,12/08/2023 04:21:45
6.6195,14.696,12/08/2023 04:22:45
6.6195,14.696,12/08/2023 04:23:45
6.6197,14.695,12/08/2023 04:24:45
6.6195,14.695,12/08/2023 04:25:45
6.6195,14.695,12/08/2023 04:26:45
6.6195,14.695,12/08/2023 04:27:45
6.6195,14.694,12/08/2023 04:28:45
6.6195,14.694,12/08/2023 04:29:45
6.6195,14.694,12/08/2023 04:30:45
6.6195,14.694,12/08/2023 04:31:45
6.6197,14.694,12/08/2023 04:32:45
6.6195,14.692,12/08/2023 04:33:45
6.6195,14.692,12/08/2023 04:34:45
6.6195,14.692,12/08/2023 04:35:45
6.6197,14.692,12/08/2023 04:36:45
6.6197,14.692,12/08/2023 04:37:45
6.6195,14.691,12/08/2023 04:38:45
6.6195,14.691,12/08/2023 04:39:45
6.6195,14.691,12/08/2023 04:40:45
6.6195,14.691,12/08/2023 04:41:45
6.6195,14.691,12/08/2023 04:42:45
6.6195,14.689,12/08/2023 04:43:45
6.6195,14.689,12/08/2023 04:44:45
6.6197,14.689,12/08/2023 04:45:45
6.6197,14.689,12/08/2023 04:46:45
6.6195,14.688,12/08/2023 04:47:45
6.6195,14.688,12/08/2023 04:48:45
6.6195,14.688,12/08/2023 04:49:45
6.6195,14.688,12/08/2023 04:50:45
6.6195,14.688,12/08/2023 04:51:45
6.6195,14.688,12/08/2023 04:52:45
6.6195,14.686,12/08/2023 04:53:45
6.6195,14.686,12/08/2023 04:54:45
6.6195,14.686,12/08/2023 04:55:45
6.6195,14.686,12/08/2023 04:56:45
6.6195,14.686,12/08/2023 04:57:45
6.6195,14.685,12/08/2023 04:58:45
6.6195,14.685,12/08/2023 04:59:45
6.6195,14.685,12/08/2023 05:00:45
6.6195,14.685,12/08/2023 05:01:45
6.6195,14.685,12/08/2023 05:02:45
6.6195,14.685,12/08/2023 05:03:45
6.6195,14.683,12/08/2023 05:04:45
6.6195,14.683,12/08/2023 05:05:45
6.6195,14.683,12/08/2023 05:06:45
6.6195,14.683,12/08/2023 05:07:45
6.6197,14.683,12/08/2023 05:08:45
6.6197,14.683,12/08/2023 05:09:45
6.6195,14.682,12/08/2023 05:10:45
6.6195,14.683,12/08/2023 05:11:45
6.6195,14.682,12/08/2023 05:12:45
6.6195,14.682,12/08/2023 05:13:45
6.6195,14.682,12/08/2023 05:14:45
6.6195,14.68,12/08/2023 05:15:45
6.6195,14.68,12/08/2023 05:16:45
6.6195,14.68,12/08/2023 05:17:45
6.6195,14.68,12/08/2023 05:18:45
6.6195,14.68,12/08/2023 05:19:45
6.6195,14.68,12/08/2023 05:20:45
6.6195,14.68,12/08/2023 05:21:45
6.6195,14.679,12/08/2023 05:22:45
6.6195,14.679,12/08/2023 05:23:45
6.6195,14.679,12/08/2023 05:24:45
6.6195,14.679,12/08/2023 05:25:45
6.6193,14.679,12/08/2023 05:26:45
6.6195,14.679,12/08/2023 05:27:45
6.6195,14.677,12/08/2023 05:28:45
6.6195,14.677,12/08/2023 05:29:45
6.6195,14.677,12/08/2023 05:30:45
6.6195,14.677,12/08/2023 05:31:45
6.6195,14.677,12/08/2023 05:32:45
6.6195,14.677,12/08/2023 05:33:45
6.6195,14.677,12/08/2023 05:34:45
6.6195,14.676,12/08/2023 05:35:45
6.6195,14.676,12/08/2023 05:36:45
6.6195,14.676,12/08/2023 05:37:45
6.6195,14.676,12/08/2023 05:38:45
6.6195,14.676,12/08/2023 05:39:45
6.6195,14.676,12/08/2023 05:40:45
6.6193,14.676,12/08/2023 05:41:45
6.6195,14.676,12/08/2023 05:42:45
6.6195,14.674,12/08/2023 05:43:45
6.6195,14.674,12/08/2023 05:44:45
6.6195,14.674,12/08/2023 05:45:45
6.6195,14.674,12/08/2023 05:46:45
6.6195,14.674,12/08/2023 05:47:45
6.6195,14.674,12/08/2023 05:48:45
6.6195,14.674,12/08/2023 05:49:45
6.6195,14.674,12/08/2023 05:50:45
6.6195,14.674,12/08/2023 05:51:45
6.6195,14.673,12/08/2023 05:52:45
6.6195,14.673,12/08/2023 05:53:45
6.6195,14.673,12/08/2023 05:54:45
6.6195,14.673,12/08/2023 05:55:45
6.6193,14.674,12/08/2023 05:56:45
6.6195,14.673,12/08/2023 05:57:45
6.6195,14.673,12/08/2023 05:58:45
6.6195,14.673,12/08/2023 05:59:45
6.6195,14.673,12/08/2023 06:00:45
6.6195,14.673,12/08/2023 06:01:45
6.6195,14.673,12/08/2023 06:02:45
6.6195,14.671,12/08/2023 06:03:45
6.6195,14.671,12/08/2023 06:04:45
6.6195,14.671,12/08/2023 06:05:45
6.6195,14.671,12/08/2023 06:06:45
6.6195,14.671,12/08/2023 06:07:45
6.6195,14.671,12/08/2023 06:08:45
6.6195,14.671,12/08/2023 06:09:45
6.6195,14.671,12/08/2023 06:10:45
6.6195,14.671,12/08/2023 06:11:45
6.6195,14.671,12/08/2023 06:12:45
6.6195,14.671,12/08/2023 06:13:45
6.6195,14.671,12/08/2023 06:14:45
6.6195,14.671,12/08/2023 06:15:45
6.6195,14.671,12/08/2023 06:16:45
6.6195,14.671,12/08/2023 06:17:45
6.6195,14.671,12/08/2023 06:18:45
6.6195,14.671,12/08/2023 06:19:45
6.6195,14.671,12/08/2023 06:20:45
6.6195,14.671,12/08/2023 06:21:45
6.6195,14.671,12/08/2023 06:22:45
6.6195,14.671,12/08/2023 06:23:45
6.6195,14.671,12/08/2023 06:24:45
6.6195,14.671,12/08/2023 06:25:45
6.6195,14.671,12/08/2023 06:26:45
6.6195,14.671,12/08/2023 06:27:45
6.6195,14.671,12/08/2023 06:28:45
6.6195,14.671,12/08/2023 06:29:45
6.6195,14.671,12/08/2023 06:30:45
6.6195,14.671,12/08/2023 06:31:45
6.6195,14.671,12/08/2023 06:32:45
6.6195,14.671,12/08/2023 06:33:45
6.6195,14.671,12/08/2023 06:34:45
6.6195,14.671,12/08/2023 06:35:45
6.6195,14.671,12/08/2023 06:36:45
6.6195,14.671,12/08/2023 06:37:45
6.6195,14.671,12/08/2023 06:38:45
6.6195,14.671,12/08/2023 06:39:45
6.6195,14.671,12/08/2023 06:40:45
6.6195,14.671,12/08/2023 06:41:45
6.6195,14.671,12/08/2023 06:42:45
6.6195,14.673,12/08/2023 06:43:45
6.6195,14.673,12/08/2023 06:44:45
6.6195,14.673,12/08/2023 06:45:45
6.6195,14.673,12/08/2023 06:46:45
6.6195,14.673,12/08/2023 06:47:45
6.6195,14.673,12/08/2023 06:48:45
6.6195,14.673,12/08/2023 06:49:45
6.6195,14.673,12/08/2023 06:50:45
6.6195,14.673,12/08/2023 06:51:45
6.6195,14.673,12/08/2023 06:52:45
6.6195,14.673,12/08/2023 06:53:45
6.6195,14.673,12/08/2023 06:54:45
6.6195,14.674,12/08/2023 06:55:45
6.6195,14.674,12/08/2023 06:56:45
6.6195,14.674,12/08/2023 06:57:45
6.6195,14.674,12/08/2023 06:58:45
6.6195,14.674,12/08/2023 06:59:45
6.6195,14.674,12/08/2023 07:00:45
6.6195,14.676,12/08/2023 07:01:45
6.6195,14.676,12/08/2023 07:02:45
6.6195,14.676,12/08/2023 07:03:45
6.6195,14.676,12/08/2023 07:04:45
6.6195,14.676,12/08/2023 07:05:45
6.6193,14.677,12/08/2023 07:06:45
6.6195,14.677,12/08/2023 07:07:45
6.6195,14.677,12/08/2023 07:08:45
6.6195,14.677,12/08/2023 07:09:45
6.6195,14.677,12/08/2023 07:10:45
6.6195,14.677,12/08/2023 07:11:45
6.6195,14.677,12/08/2023 07:12:45
6.6195,14.679,12/08/2023 07:13:45
6.6195,14.679,12/08/2023 07:14:45
6.6195,14.679,12/08/2023 07:15:45
6.6195,14.679,12/08/2023 07:16:45
6.6195,14.679,12/08/2023 07:17:45
6.6195,14.68,12/08/2023 07:18:45
6.6195,14.68,12/08/2023 07:19:45
6.6195,14.68,12/08/2023 07:20:45
6.6195,14.68,12/08/2023 07:21:45
6.6195,14.68,12/08/2023 07:22:45
6.6195,14.682,12/08/2023 07:23:45
6.6195,14.682,12/08/2023 07:24:45
6.6195,14.682,12/08/2023 07:25:45
6.6195,14.682,12/08/2023 07:26:45
6.6195,14.682,12/08/2023 07:27:45
6.6195,14.683,12/08/2023 07:28:45
6.6195,14.683,12/08/2023 07:29:45
6.6195,14.683,12/08/2023 07:30:45
6.6195,14.683,12/08/2023 07:31:45
6.6195,14.685,12/08/2023 07:32:45
6.6195,14.685,12/08/2023 07:33:45
6.6195,14.685,12/08/2023 07:34:45
6.6195,14.685,12/08/2023 07:35:45
6.6195,14.685,12/08/2023 07:36:45
6.6195,14.686,12/08/2023 07:37:45
6.6195,14.686,12/08/2023 07:38:45
6.6195,14.686,12/08/2023 07:39:45
6.6195,14.686,12/08/2023 07:40:45
6.6195,14.688,12/08/2023 07:41:45
6.6195,14.688,12/08/2023 07:42:45
6.6195,14.688,12/08/2023 07:43:45
6.6195,14.688,12/08/2023 07:44:45
6.6195,14.689,12/08/2023 07:45:45
6.6195,14.689,12/08/2023 07:46:45
6.6195,14.689,12/08/2023 07:47:45
6.6195,14.689,12/08/2023 07:48:45
6.6195,14.691,12/08/2023 07:49:45
6.6195,14.691,12/08/2023 07:50:45
6.6195,14.691,12/08/2023 07:51:45
6.6195,14.691,12/08/2023 07:52:45
6.6195,14.692,12/08/2023 07:53:45
6.6195,14.692,12/08/2023 07:54:45
6.6195,14.692,12/08/2023 07:55:45
6.6195,14.692,12/08/2023 07:56:45
6.6195,14.694,12/08/2023 07:57:45
6.6195,14.694,12/08/2023 07:58:45
6.6195,14.694,12/08/2023 07:59:45
6.6195,14.694,12/08/2023 08:00:45
6.6195,14.695,12/08/2023 08:01:45
6.6195,14.695,12/08/2023 08:02:45
6.6195,14.695,12/08/2023 08:03:45
6.6195,14.696,12/08/2023 08:04:45
6.6195,14.696,12/08/2023 08:05:45
6.6195,14.696,12/08/2023 08:06:45
6.6195,14.698,12/08/2023 08:07:45
6.6195,14.698,12/08/2023 08:08:45
6.6195,14.698,12/08/2023 08:09:45
6.6195,14.699,12/08/2023 08:10:45
6.6195,14.699,12/08/2023 08:11:45
6.6195,14.699,12/08/2023 08:12:45
6.6195,14.701,12/08/2023 08:13:45
6.6195,14.701,12/08/2023 08:14:45
6.6195,14.701,12/08/2023 08:15:45
6.6195,14.702,12/08/2023 08:16:45
6.6195,14.702,12/08/2023 08:17:45
6.6195,14.702,12/08/2023 08:18:45
6.6195,14.702,12/08/2023 08:19:45
6.6195,14.704,12/08/2023 08:20:45
6.6195,14.704,12/08/2023 08:21:45
6.6195,14.704,12/08/2023 08:22:45
6.6195,14.705,12/08/2023 08:23:45
6.6195,14.705,12/08/2023 08:24:45
6.6195,14.707,12/08/2023 08:25:45
6.6195,14.707,12/08/2023 08:26:45
6.6195,14.707,12/08/2023 08:27:45
6.6195,14.708,12/08/2023 08:28:45
6.6195,14.708,12/08/2023 08:29:45
6.6195,14.708,12/08/2023 08:30:45
6.6195,14.71,12/08/2023 08:31:45
6.6195,14.71,12/08/2023 08:32:45
6.6195,14.71,12/08/2023 08:33:45
6.6195,14.711,12/08/2023 08:34:45
6.6195,14.711,12/08/2023 08:35:45
6.6195,14.711,12/08/2023 08:36:45
6.6195,14.713,12/08/2023 08:37:45
6.6195,14.713,12/08/2023 08:38:45
6.6195,14.714,12/08/2023 08:39:45
6.6195,14.714,12/08/2023 08:40:45
6.6195,14.714,12/08/2023 08:41:45
6.6195,14.716,12/08/2023 08:42:45
6.6195,14.716,12/08/2023 08:43:45
6.6195,14.717,12/08/2023 08:44:45
6.6195,14.717,12/08/2023 08:45:45
6.6195,14.717,12/08/2023 08:46:45
6.6195,14.719,12/08/2023 08:47:45
6.6195,14.719,12/08/2023 08:48:45
6.6195,14.72,12/08/2023 08:49:45
6.6195,14.72,12/08/2023 08:50:45
6.6195,14.722,12/08/2023 08:51:45
6.6195,14.722,12/08/2023 08:52:45
6.6195,14.722,12/08/2023 08:53:45
6.6195,14.723,12/08/2023 08:54:45
6.6195,14.723,12/08/2023 08:55:45
6.6195,14.725,12/08/2023 08:56:45
6.6193,14.725,12/08/2023 08:57:45
6.6195,14.726,12/08/2023 08:58:45
6.6195,14.726,12/08/2023 08:59:45
6.6195,14.728,12/08/2023 09:00:45
6.6195,14.728,12/08/2023 09:01:45
6.6195,14.728,12/08/2023 09:02:45
6.6195,14.729,12/08/2023 09:03:45
6.6195,14.729,12/08/2023 09:04:45
6.6195,14.731,12/08/2023 09:05:45
6.6195,14.731,12/08/2023 09:06:45
6.6195,14.732,12/08/2023 09:07:45
6.6195,14.732,12/08/2023 09:08:45
6.6195,14.734,12/08/2023 09:09:45
6.6195,14.734,12/08/2023 09:10:45
6.6195,14.735,12/08/2023 09:11:45
6.6195,14.735,12/08/2023 09:12:45
6.6193,14.737,12/08/2023 09:13:45
6.6195,14.737,12/08/2023 09:14:45
6.6195,14.738,12/08/2023 09:15:45
6.6193,14.74,12/08/2023 09:16:45
6.6195,14.74,12/08/2023 09:17:45
6.6193,14.741,12/08/2023 09:18:45
6.6195,14.741,12/08/2023 09:19:45
6.6195,14.743,12/08/2023 09:20:45
6.6195,14.743,12/08/2023 09:21:45
6.6195,14.744,12/08/2023 09:22:45
6.6195,14.744,12/08/2023 09:23:45
6.6195,14.746,12/08/2023 09:24:45
6.6195,14.747,12/08/2023 09:25:45
6.6195,14.747,12/08/2023 09:26:45
6.6195,14.749,12/08/2023 09:27:45
6.6195,14.749,12/08/2023 09:28:45
6.6195,14.75,12/08/2023 09:29:45
6.6195,14.752,12/08/2023 09:30:45
6.6195,14.752,12/08/2023 09:31:45
6.6195,14.753,12/08/2023 09:32:45
6.6195,14.753,12/08/2023 09:33:45
6.6195,14.755,12/08/2023 09:34:45
6.6195,14.756,12/08/2023 09:35:45
6.6195,14.756,12/08/2023 09:36:45
6.6195,14.758,12/08/2023 09:37:45
6.6195,14.759,12/08/2023 09:38:45
6.6195,14.759,12/08/2023 09:39:45
6.6195,14.761,12/08/2023 09:40:45
6.6195,14.762,12/08/2023 09:41:45
6.6195,14.762,12/08/2023 09:42:45
6.6195,14.764,12/08/2023 09:43:45
6.6195,14.765,12/08/2023 09:44:45
6.6195,14.765,12/08/2023 09:45:45
6.6193,14.767,12/08/2023 09:46:45
6.6195,14.768,12/08/2023 09:47:45
6.6195,14.768,12/08/2023 09:48:45
6.6195,14.77,12/08/2023 09:49:45
6.6195,14.771,12/08/2023 09:50:45
6.6195,14.771,12/08/2023 09:51:45
6.6195,14.773,12/08/2023 09:52:45
6.6193,14.774,12/08/2023 09:53:45
6.6195,14.774,12/08/2023 09:54:45
6.6195,14.776,12/08/2023 09:55:45
6.6195,14.777,12/08/2023 09:56:45
6.6195,14.777,12/08/2023 09:57:45
6.6195,14.779,12/08/2023 09:58:45
6.6195,14.78,12/08/2023 09:59:45
6.6195,14.782,12/08/2023 10:00:45
6.6195,14.782,12/08/2023 10:01:45
6.6195,14.783,12/08/2023 10:02:45
6.6195,14.785,12/08/2023 10:03:45
6.6195,14.786,12/08/2023 10:04:45
6.6195,14.786,12/08/2023 10:05:45
6.6193,14.788,12/08/2023 10:06:45
6.6195,14.789,12/08/2023 10:07:45
6.6195,14.789,12/08/2023 10:08:45
6.6195,14.791,12/08/2023 10:09:45
6.6195,14.792,12/08/2023 10:10:45
6.6195,14.794,12/08/2023 10:11:45
6.6193,14.795,12/08/2023 10:12:45
6.6195,14.795,12/08/2023 10:13:45
6.6195,14.797,12/08/2023 10:14:45
6.6195,14.798,12/08/2023 10:15:45
6.6193,14.798,12/08/2023 10:16:45
6.6195,14.8,12/08/2023 10:17:45
6.6195,14.801,12/08/2023 10:18:45
6.6195,14.803,12/08/2023 10:19:45
6.6195,14.803,12/08/2023 10:20:45
6.6195,14.804,12/08/2023 10:21:45
6.6195,14.806,12/08/2023 10:22:45
6.6193,14.807,12/08/2023 10:23:45
6.6193,14.807,12/08/2023 10:24:45
6.6195,14.809,12/08/2023 10:25:45
6.6195,14.81,12/08/2023 10:26:45
6.6195,14.812,12/08/2023 10:27:45
6.6195,14.813,12/08/2023 10:28:45
6.6195,14.813,12/08/2023 10:29:45
6.6195,14.815,12/08/2023 10:30:45
6.6195,14.816,12/08/2023 10:31:45
6.6195,14.818,12/08/2023 10:32:45
6.6193,14.818,12/08/2023 10:33:45
6.6195,14.819,12/08/2023 10:34:45
6.6193,14.821,12/08/2023 10:35:45
6.6195,14.822,12/08/2023 10:36:45
6.6195,14.822,12/08/2023 10:37:45
6.6195,14.824,12/08/2023 10:38:45
6.6195,14.825,12/08/2023 10:39:45
6.6195,14.827,12/08/2023 10:40:45
6.6193,14.828,12/08/2023 10:41:45
6.6193,14.828,12/08/2023 10:42:45
6.6193,14.83,12/08/2023 10:43:45
6.6195,14.831,12/08/2023 10:44:45
6.6193,14.833,12/08/2023 10:45:45
6.6195,14.833,12/08/2023 10:46:45
6.6195,14.834,12/08/2023 10:47:45
6.6195,14.836,12/08/2023 10:48:45
6.6195,14.837,12/08/2023 10:49:45
6.6195,14.839,12/08/2023 10:50:45
6.6193,14.839,12/08/2023 10:51:45
6.6195,14.84,12/08/2023 10:52:45
6.6195,14.842,12/08/2023 10:53:45
6.6195,14.843,12/08/2023 10:54:45
6.6193,14.843,12/08/2023 10:55:45
6.6195,14.845,12/08/2023 10:56:45
6.6195,14.846,12/08/2023 10:57:45
6.6195,14.848,12/08/2023 10:58:45
6.6195,14.849,12/08/2023 10:59:45
6.6195,14.849,12/08/2023 11:00:45
6.6195,14.851,12/08/2023 11:01:45
6.6193,14.852,12/08/2023 11:02:45
6.6193,14.853,12/08/2023 11:03:45
6.6195,14.855,12/08/2023 11:04:45
6.6195,14.856,12/08/2023 11:05:45
6.6195,14.856,12/08/2023 11:06:45
6.6195,14.858,12/08/2023 11:07:45
6.6193,14.859,12/08/2023 11:08:45
6.6195,14.861,12/08/2023 11:09:45
6.6195,14.862,12/08/2023 11:10:45
6.6193,14.862,12/08/2023 11:11:45
6.6193,14.864,12/08/2023 11:12:45
6.6193,14.865,12/08/2023 11:13:45
6.6195,14.867,12/08/2023 11:14:45
6.6193,14.868,12/08/2023 11:15:45
6.6195,14.87,12/08/2023 11:16:45
6.6193,14.87,12/08/2023 11:17:45
6.6195,14.871,12/08/2023 11:18:45
6.6193,14.873,12/08/2023 11:19:45
6.6193,14.874,12/08/2023 11:20:45
6.6195,14.876,12/08/2023 11:21:45
6.6195,14.877,12/08/2023 11:22:45
6.6193,14.879,12/08/2023 11:23:45
6.6195,14.879,12/08/2023 11:24:45
6.6195,14.88,12/08/2023 11:25:45
6.6195,14.882,12/08/2023 11:26:45
6.6195,14.883,12/08/2023 11:27:45
6.6193,14.885,12/08/2023 11:28:45
6.6195,14.886,12/08/2023 11:29:45
6.6195,14.888,12/08/2023 11:30:45
6.6193,14.888,12/08/2023 11:31:45
6.6193,14.889,12/08/2023 11:32:45
6.6193,14.891,12/08/2023 11:33:45
6.6193,14.892,12/08/2023 11:34:45
6.6195,14.894,12/08/2023 11:35:45
6.6195,14.895,12/08/2023 11:36:45
6.6193,14.897,12/08/2023 11:37:45
6.6195,14.898,12/08/2023 11:38:45
6.6195,14.898,12/08/2023 11:39:45
6.6195,14.9,12/08/2023 11:40:45
6.6193,14.901,12/08/2023 11:41:45
6.6193,14.903,12/08/2023 11:42:45
6.6195,14.904,12/08/2023 11:43:45
6.6195,14.906,12/08/2023 11:44:45
6.6195,14.907,12/08/2023 11:45:45
6.6195,14.909,12/08/2023 11:46:45
6.6195,14.909,12/08/2023 11:47:45
6.6193,14.91,12/08/2023 11:48:45
6.6195,14.912,12/08/2023 11:49:45
6.6193,14.913,12/08/2023 11:50:45
6.6195,14.915,12/08/2023 11:51:45
6.6193,14.916,12/08/2023 11:52:45
6.6193,14.918,12/08/2023 11:53:45
6.6195,14.918,12/08/2023 11:54:45
6.6195,14.919,12/08/2023 11:55:45
6.6193,14.921,12/08/2023 11:56:45
6.6195,14.922,12/08/2023 11:57:45
6.6193,14.924,12/08/2023 11:58:45
6.6193,14.925,12/08/2023 11:59:45
6.6193,14.927,12/08/2023 12:00:45
6.6193,14.928,12/08/2023 12:01:45
6.6193,14.928,12/08/2023 12:02:45
6.6195,14.93,12/08/2023 12:03:45
6.6193,14.931,12/08/2023 12:04:45
6.6193,14.933,12/08/2023 12:05:45
6.6195,14.934,12/08/2023 12:06:45
6.6195,14.936,12/08/2023 12:07:45
6.6193,14.936,12/08/2023 12:08:45
6.6193,14.937,12/08/2023 12:09:45
6.6193,14.939,12/08/2023 12:10:45
6.6193,14.94,12/08/2023 12:11:45
6.6193,14.942,12/08/2023 12:12:45
6.6193,14.943,12/08/2023 12:13:45
6.6193,14.943,12/08/2023 12:14:45
6.6193,14.945,12/08/2023 12:15:45
6.6195,14.946,12/08/2023 12:16:45
6.6195,14.948,12/08/2023 12:17:45
6.6195,14.949,12/08/2023 12:18:45
6.6195,14.949,12/08/2023 12:19:45
6.6195,14.951,12/08/2023 12:20:45
6.6193,14.952,12/08/2023 12:21:45
6.6195,14.954,12/08/2023 12:22:45
6.6195,14.954,12/08/2023 12:23:45
6.6195,14.955,12/08/2023 12:24:45
6.6195,14.957,12/08/2023 12:25:45
6.6195,14.958,12/08/2023 12:26:45
6.6195,14.96,12/08/2023 12:27:45
6.6193,14.96,12/08/2023 12:28:45
6.6193,14.961,12/08/2023 12:29:45
6.6193,14.963,12/08/2023 12:30:45
6.6193,14.963,12/08/2023 12:31:45
6.6195,14.964,12/08/2023 12:32:45
6.6193,14.966,12/08/2023 12:33:45
6.6193,14.967,12/08/2023 12:34:45
6.6195,14.967,12/08/2023 12:35:45
6.6193,14.969,12/08/2023 12:36:45
6.6195,14.97,12/08/2023 12:37:45
6.6193,14.97,12/08/2023 12:38:45
6.6193,14.972,12/08/2023 12:39:45
6.6195,14.973,12/08/2023 12:40:45
6.6193,14.975,12/08/2023 12:41:45
6.6193,14.975,12/08/2023 12:42:45
6.6195,14.976,12/08/2023 12:43:45
6.6193,14.978,12/08/2023 12:44:45
6.6195,14.978,12/08/2023 12:45:45
6.6195,14.979,12/08/2023 12:46:45
6.6193,14.981,12/08/2023 12:47:45
6.6195,14.981,12/08/2023 12:48:45
6.6193,14.982,12/08/2023 12:49:45
6.6193,14.984,12/08/2023 12:50:45
6.6193,14.984,12/08/2023 12:51:45
6.6193,14.985,12/08/2023 12:52:45
6.6193,14.987,12/08/2023 12:53:45
6.6193,14.987,12/08/2023 12:54:45
6.6193,14.988,12/08/2023 12:55:45
6.6193,14.988,12/08/2023 12:56:45
6.6193,14.989,12/08/2023 12:57:45
6.6193,14.991,12/08/2023 12:58:45
6.6193,14.991,12/08/2023 12:59:45
6.6193,14.992,12/08/2023 13:00:45
6.6193,14.994,12/08/2023 13:01:45
6.6193,14.994,12/08/2023 13:02:45
6.6193,14.995,12/08/2023 13:03:45
6.6195,14.995,12/08/2023 13:04:45
6.6193,14.997,12/08/2023 13:05:45
6.6195,14.998,12/08/2023 13:06:45
6.6195,14.998,12/08/2023 13:07:45
6.6193,15,12/08/2023 13:08:45
6.6193,15,12/08/2023 13:09:45
6.6195,15.001,12/08/2023 13:10:45
6.6195,15.001,12/08/2023 13:11:45
6.6193,15.003,12/08/2023 13:12:45
6.6193,15.004,12/08/2023 13:13:45
6.6193,15.004,12/08/2023 13:14:45
6.6195,15.006,12/08/2023 13:15:45
6.6195,15.006,12/08/2023 13:16:45
6.6195,15.007,12/08/2023 13:17:45
6.6193,15.007,12/08/2023 13:18:45
6.6195,15.009,12/08/2023 13:19:45
6.6195,15.009,12/08/2023 13:20:45
6.6195,15.01,12/08/2023 13:21:45
6.6195,15.01,12/08/2023 13:22:45
6.6193,15.012,12/08/2023 13:23:45
6.6195,15.012,12/08/2023 13:24:45
6.6195,15.013,12/08/2023 13:25:45
6.6195,15.013,12/08/2023 13:26:45
6.6193,15.015,12/08/2023 13:27:45
6.6193,15.015,12/08/2023 13:28:45
6.6193,15.016,12/08/2023 13:29:45
6.6195,15.016,12/08/2023 13:30:45
6.6195,15.018,12/08/2023 13:31:45
6.6195,15.018,12/08/2023 13:32:45
6.6195,15.019,12/08/2023 13:33:45
6.6193,15.019,12/08/2023 13:34:45
6.6195,15.021,12/08/2023 13:35:45
6.6193,15.021,12/08/2023 13:36:45
6.6195,15.022,12/08/2023 13:37:45
6.6193,15.022,12/08/2023 13:38:45
6.6193,15.024,12/08/2023 13:39:45
6.6195,15.024,12/08/2023 13:40:45
6.6193,15.025,12/08/2023 13:41:45
6.6193,15.025,12/08/2023 13:42:45
6.6195,15.025,12/08/2023 13:43:45
6.6193,15.027,12/08/2023 13:44:45
6.6193,15.027,12/08/2023 13:45:45
6.6193,15.028,12/08/2023 13:46:45
6.6193,15.028,12/08/2023 13:47:45
6.6193,15.03,12/08/2023 13:48:45
6.6195,15.03,12/08/2023 13:49:45
6.6195,15.031,12/08/2023 13:50:45
6.6195,15.031,12/08/2023 13:51:45
6.6195,15.031,12/08/2023 13:52:45
6.6195,15.033,12/08/2023 13:53:45
6.6195,15.033,12/08/2023 13:54:45
6.6193,15.034,12/08/2023 13:55:45
6.6195,15.034,12/08/2023 13:56:45
6.6193,15.036,12/08/2023 13:57:45
6.6193,15.036,12/08/2023 13:58:45
6.6195,15.036,12/08/2023 13:59:45
6.6195,15.037,12/08/2023 14:00:45
6.6195,15.037,12/08/2023 14:01:45
6.6195,15.037,12/08/2023 14:02:45
6.6195,15.039,12/08/2023 14:03:45
6.6195,15.039,12/08/2023 14:04:45
6.6193,15.039,12/08/2023 14:05:45
6.6195,15.04,12/08/2023 14:06:45
6.6193,15.04,12/08/2023 14:07:45
6.6195,15.04,12/08/2023 14:08:45
6.6195,15.042,12/08/2023 14:09:45
6.6193,15.042,12/08/2023 14:10:45
6.6195,15.042,12/08/2023 14:11:45
6.6195,15.043,12/08/2023 14:12:45
6.6193,15.043,12/08/2023 14:13:45
6.6195,15.043,12/08/2023 14:14:45
6.6195,15.045,12/08/2023 14:15:45
6.6193,15.045,12/08/2023 14:16:45
6.6195,15.045,12/08/2023 14:17:45
6.6193,15.046,12/08/2023 14:18:45
6.6195,15.046,12/08/2023 14:19:45
6.6195,15.046,12/08/2023 14:20:45
6.6193,15.048,12/08/2023 14:21:45
6.6195,15.048,12/08/2023 14:22:45
6.6195,15.048,12/08/2023 14:23:45
6.6195,15.049,12/08/2023 14:24:45
6.6193,15.049,12/08/2023 14:25:45
6.6195,15.049,12/08/2023 14:26:45
6.6193,15.049,12/08/2023 14:27:45
6.6193,15.051,12/08/2023 14:28:45
6.6193,15.051,12/08/2023 14:29:45
6.6193,15.051,12/08/2023 14:30:45
6.6193,15.051,12/08/2023 14:31:45
6.6195,15.051,12/08/2023 14:32:45
6.6193,15.052,12/08/2023 14:33:45
6.6193,15.052,12/08/2023 14:34:45
6.6195,15.052,12/08/2023 14:35:45
6.6195,15.052,12/08/2023 14:36:45
6.6195,15.052,12/08/2023 14:37:45
6.6195,15.054,12/08/2023 14:38:45
6.6195,15.054,12/08/2023 14:39:45
6.6195,15.054,12/08/2023 14:40:45
6.6195,15.054,12/08/2023 14:41:45
6.6193,15.054,12/08/2023 14:42:45
6.6195,15.055,12/08/2023 14:43:45
6.6195,15.055,12/08/2023 14:44:45
6.6193,15.055,12/08/2023 14:45:45
6.6193,15.055,12/08/2023 14:46:45
6.6193,15.055,12/08/2023 14:47:45
6.6195,15.055,12/08/2023 14:48:45
6.6195,15.055,12/08/2023 14:49:45
6.6195,15.055,12/08/2023 14:50:45
6.6195,15.057,12/08/2023 14:51:45
6.6195,15.057,12/08/2023 14:52:45
6.6195,15.057,12/08/2023 14:53:45
6.6195,15.057,12/08/2023 14:54:45
6.6195,15.057,12/08/2023 14:55:45
6.6195,15.057,12/08/2023 14:56:45
6.6193,15.057,12/08/2023 14:57:45
6.6195,15.057,12/08/2023 14:58:45
6.6195,15.057,12/08/2023 14:59:45
6.6193,15.057,12/08/2023 15:00:45
6.6195,15.058,12/08/2023 15:01:45
6.6195,15.058,12/08/2023 15:02:45
6.6195,15.058,12/08/2023 15:03:45
6.6195,15.058,12/08/2023 15:04:45
6.6195,15.058,12/08/2023 15:05:45
6.6195,15.058,12/08/2023 15:06:45
6.6195,15.058,12/08/2023 15:07:45
6.6193,15.058,12/08/2023 15:08:45
6.6195,15.058,12/08/2023 15:09:45
6.6195,15.058,12/08/2023 15:10:45
6.6195,15.058,12/08/2023 15:11:45
6.6195,15.058,12/08/2023 15:12:45
6.6195,15.058,12/08/2023 15:13:45
6.6195,15.058,12/08/2023 15:14:45
6.6195,15.058,12/08/2023 15:15:45
6.6195,15.058,12/08/2023 15:16:45
6.6195,15.058,12/08/2023 15:17:45
6.6195,15.058,12/08/2023 15:18:45
6.6195,15.058,12/08/2023 15:19:45
6.6195,15.058,12/08/2023 15:20:45
6.6195,15.058,12/08/2023 15:21:45
6.6195,15.058,12/08/2023 15:22:45
6.6195,15.058,12/08/2023 15:23:45
6.6195,15.058,12/08/2023 15:24:45
6.6195,15.058,12/08/2023 15:25:45
6.6195,15.058,12/08/2023 15:26:45
6.6193,15.058,12/08/2023 15:27:45
6.6195,15.058,12/08/2023 15:28:45
6.6195,15.058,12/08/2023 15:29:45
6.6195,15.058,12/08/2023 15:30:45
6.6195,15.058,12/08/2023 15:31:45
6.6195,15.058,12/08/2023 15:32:45
6.6195,15.058,12/08/2023 15:33:45
6.6195,15.057,12/08/2023 15:34:45
6.6195,15.057,12/08/2023 15:35:45
6.6195,15.057,12/08/2023 15:36:45
6.6195,15.057,12/08/2023 15:37:45
6.6195,15.057,12/08/2023 15:38:45
6.6195,15.057,12/08/2023 15:39:45
6.6195,15.057,12/08/2023 15:40:45
6.6195,15.057,12/08/2023 15:41:45
6.6195,15.057,12/08/2023 15:42:45
6.6191,15.058,12/08/2023 15:43:45
6.6191,15.058,12/08/2023 15:44:45
6.6193,15.057,12/08/2023 15:45:45
6.6195,15.057,12/08/2023 15:46:45
6.6195,15.057,12/08/2023 15:47:45
6.6193,15.057,12/08/2023 15:48:45
6.6195,15.057,12/08/2023 15:49:45
6.6195,15.055,12/08/2023 15:50:45
6.6195,15.055,12/08/2023 15:51:45
6.6193,15.055,12/08/2023 15:52:45
6.6195,15.055,12/08/2023 15:53:45
6.6193,15.055,12/08/2023 15:54:45
6.6193,15.055,12/08/2023 15:55:45
6.6195,15.055,12/08/2023 15:56:45
6.6193,15.055,12/08/2023 15:57:45
6.6195,15.055,12/08/2023 15:58:45
6.6195,15.054,12/08/2023 15:59:45
6.6195,15.054,12/08/2023 16:00:45
6.6195,15.054,12/08/2023 16:01:45
6.6195,15.054,12/08/2023 16:02:45
6.6195,15.054,12/08/2023 16:03:45
6.6195,15.054,12/08/2023 16:04:45
6.6195,15.054,12/08/2023 16:05:45
6.6193,15.054,12/08/2023 16:06:45
6.6195,15.052,12/08/2023 16:07:45
6.6195,15.052,12/08/2023 16:08:45
6.6195,15.052,12/08/2023 16:09:45
6.6195,15.052,12/08/2023 16:10:45
6.6193,15.052,12/08/2023 16:11:45
6.6195,15.052,12/08/2023 16:12:45
6.6195,15.052,12/08/2023 16:13:45
6.6195,15.051,12/08/2023 16:14:45
6.6195,15.051,12/08/2023 16:15:45
6.6193,15.051,12/08/2023 16:16:45
6.6195,15.051,12/08/2023 16:17:45
6.6195,15.051,12/08/2023 16:18:45
6.6193,15.051,12/08/2023 16:19:45
6.6193,15.049,12/08/2023 16:20:45
6.6195,15.049,12/08/2023 16:21:45
6.6193,15.049,12/08/2023 16:22:45
6.6195,15.049,12/08/2023 16:23:45
6.6195,15.049,12/08/2023 16:24:45
6.6195,15.048,12/08/2023 16:25:45
6.6195,15.048,12/08/2023 16:26:45
6.6193,15.048,12/08/2023 16:27:45
6.6195,15.048,12/08/2023 16:28:45
6.6195,15.048,12/08/2023 16:29:45
6.6193,15.046,12/08/2023 16:30:45
6.6195,15.046,12/08/2023 16:31:45
6.6195,15.046,12/08/2023 16:32:45
6.6195,15.046,12/08/2023 16:33:45
6.6195,15.046,12/08/2023 16:34:45
6.6195,15.045,12/08/2023 16:35:45
6.6195,15.045,12/08/2023 16:36:45
6.6195,15.045,12/08/2023 16:37:45
6.6193,15.045,12/08/2023 16:38:45
6.6193,15.043,12/08/2023 16:39:45
6.6195,15.043,12/08/2023 16:40:45
6.6195,15.043,12/08/2023 16:41:45
6.6193,15.043,12/08/2023 16:42:45
6.6193,15.043,12/08/2023 16:43:45
6.6195,15.042,12/08/2023 16:44:45
6.6193,15.042,12/08/2023 16:45:45
6.6195,15.042,12/08/2023 16:46:45
6.6195,15.042,12/08/2023 16:47:45
6.6195,15.04,12/08/2023 16:48:45
6.6195,15.04,12/08/2023 16:49:45
6.6193,15.04,12/08/2023 16:50:45
6.6195,15.04,12/08/2023 16:51:45
6.6195,15.039,12/08/2023 16:52:45
6.6195,15.039,12/08/2023 16:53:45
6.6195,15.039,12/08/2023 16:54:45
6.6195,15.039,12/08/2023 16:55:45
6.6195,15.037,12/08/2023 16:56:45
6.6195,15.037,12/08/2023 16:57:45
6.6195,15.037,12/08/2023 16:58:45
6.6193,15.037,12/08/2023 16:59:45
6.6195,15.036,12/08/2023 17:00:45
6.6195,15.036,12/08/2023 17:01:45
6.6195,15.036,12/08/2023 17:02:45
6.6195,15.034,12/08/2023 17:03:45
6.6195,15.034,12/08/2023 17:04:45
6.6195,15.034,12/08/2023 17:05:45
6.6195,15.033,12/08/2023 17:06:45
6.6195,15.033,12/08/2023 17:07:45
6.6195,15.033,12/08/2023 17:08:45
6.6195,15.031,12/08/2023 17:09:45
6.6193,15.031,12/08/2023 17:10:45
6.6195,15.031,12/08/2023 17:11:45
6.6195,15.031,12/08/2023 17:12:45
6.6195,15.03,12/08/2023 17:13:45
6.6195,15.03,12/08/2023 17:14:45
6.6195,15.03,12/08/2023 17:15:45
6.6195,15.028,12/08/2023 17:16:45
6.6195,15.028,12/08/2023 17:17:45
6.6195,15.028,12/08/2023 17:18:45
6.6193,15.028,12/08/2023 17:19:45
6.6195,15.027,12/08/2023 17:20:45
6.6195,15.027,12/08/2023 17:21:45
6.6193,15.027,12/08/2023 17:22:45
6.6195,15.025,12/08/2023 17:23:45
6.6195,15.025,12/08/2023 17:24:45
6.6193,15.025,12/08/2023 17:25:45
6.6193,15.025,12/08/2023 17:26:45
6.6195,15.024,12/08/2023 17:27:45
6.6193,15.024,12/08/2023 17:28:45
6.6195,15.024,12/08/2023 17:29:45
6.6195,15.024,12/08/2023 17:30:45
6.6195,15.022,12/08/2023 17:31:45
6.6195,15.022,12/08/2023 17:32:45
6.6195,15.022,12/08/2023 17:33:45
6.6195,15.021,12/08/2023 17:34:45
6.6195,15.021,12/08/2023 17:35:45
6.6193,15.021,12/08/2023 17:36:45
6.6195,15.019,12/08/2023 17:37:45
6.6195,15.019,12/08/2023 17:38:45
6.6195,15.019,12/08/2023 17:39:45
6.6195,15.019,12/08/2023 17:40:45
6.6193,15.018,12/08/2023 17:41:45
6.6193,15.018,12/08/2023 17:42:45
6.6193,15.018,12/08/2023 17:43:45
6.6193,15.016,12/08/2023 17:44:45
6.6193,15.016,12/08/2023 17:45:45
6.6195,15.016,12/08/2023 17:46:45
6.6195,15.016,12/08/2023 17:47:45
6.6195,15.015,12/08/2023 17:48:45
6.6195,15.015,12/08/2023 17:49:45
6.6195,15.015,12/08/2023 17:50:45
6.6193,15.013,12/08/2023 17:51:45
6.6193,15.013,12/08/2023 17:52:45
6.6195,15.013,12/08/2023 17:53:45
6.6195,15.012,12/08/2023 17:54:45
6.6195,15.012,12/08/2023 17:55:45
6.6193,15.012,12/08/2023 17:56:45
6.6193,15.012,12/08/2023 17:57:45
6.6193,15.01,12/08/2023 17:58:45
6.6193,15.01,12/08/2023 17:59:45
6.6193,15.01,12/08/2023 18:00:45
6.6195,15.009,12/08/2023 18:01:45
6.6195,15.009,12/08/2023 18:02:45
6.6195,15.009,12/08/2023 18:03:45
6.6195,15.009,12/08/2023 18:04:45
6.6193,15.007,12/08/2023 18:05:45
6.6195,15.007,12/08/2023 18:06:45
6.6195,15.007,12/08/2023 18:07:45
6.6195,15.006,12/08/2023 18:08:45
6.6195,15.006,12/08/2023 18:09:45
6.6195,15.006,12/08/2023 18:10:45
6.6195,15.006,12/08/2023 18:11:45
6.6193,15.006,12/08/2023 18:12:45
6.6195,15.004,12/08/2023 18:13:45
6.6193,15.004,12/08/2023 18:14:45
6.6195,15.003,12/08/2023 18:15:45
6.6195,15.003,12/08/2023 18:16:45
6.6193,15.003,12/08/2023 18:17:45
6.6193,15.003,12/08/2023 18:18:45
6.6195,15.001,12/08/2023 18:19:45
6.6193,15.001,12/08/2023 18:20:45
6.6195,15.001,12/08/2023 18:21:45
6.6195,15.001,12/08/2023 18:22:45
6.6195,15,12/08/2023 18:23:45
6.6193,15,12/08/2023 18:24:45
6.6195,15,12/08/2023 18:25:45
6.6195,15,12/08/2023 18:26:45
6.6195,15,12/08/2023 18:27:45
6.6193,14.998,12/08/2023 18:28:45
6.6195,14.998,12/08/2023 18:29:45
6.6195,14.998,12/08/2023 18:30:45
6.6193,14.998,12/08/2023 18:31:45
6.6195,14.997,12/08/2023 18:32:45
6.6195,14.997,12/08/2023 18:33:45
6.6195,14.997,12/08/2023 18:34:45
6.6195,14.997,12/08/2023 18:35:45
6.6195,14.997,12/08/2023 18:36:45
6.6195,14.995,12/08/2023 18:37:45
6.6195,14.995,12/08/2023 18:38:45
6.6195,14.995,12/08/2023 18:39:45
6.6195,14.995,12/08/2023 18:40:45
6.6193,14.995,12/08/2023 18:41:45
6.6193,14.995,12/08/2023 18:42:45
6.6195,14.994,12/08/2023 18:43:45
6.6195,14.994,12/08/2023 18:44:45
6.6195,14.994,12/08/2023 18:45:45
6.6195,14.994,12/08/2023 18:46:45
6.6195,14.994,12/08/2023 18:47:45
6.6193,14.992,12/08/2023 18:48:45
6.6195,14.992,12/08/2023 18:49:45
6.6195,14.992,12/08/2023 18:50:45
6.6195,14.992,12/08/2023 18:51:45
6.6195,14.992,12/08/2023 18:52:45
6.6193,14.992,12/08/2023 18:53:45
6.6195,14.992,12/08/2023 18:54:45
6.6195,14.991,12/08/2023 18:55:45
6.6195,14.991,12/08/2023 18:56:45
6.6193,14.992,12/08/2023 18:57:45
6.6193,14.991,12/08/2023 18:58:45
6.6193,14.991,12/08/2023 18:59:45
6.6195,14.991,12/08/2023 19:00:45
6.6195,14.991,12/08/2023 19:01:45
6.6195,14.991,12/08/2023 19:02:45
6.6193,14.991,12/08/2023 19:03:45
6.6195,14.989,12/08/2023 19:04:45
6.6195,14.989,12/08/2023 19:05:45
6.6195,14.989,12/08/2023 19:06:45
6.6195,14.989,12/08/2023 19:07:45
6.6193,14.989,12/08/2023 19:08:45
6.6195,14.989,12/08/2023 19:09:45
6.6195,14.989,12/08/2023 19:10:45
6.6195,14.989,12/08/2023 19:11:45
6.6193,14.989,12/08/2023 19:12:45
6.6193,14.989,12/08/2023 19:13:45
6.6195,14.989,12/08/2023 19:14:45
6.6195,14.989,12/08/2023 19:15:45
6.6193,14.988,12/08/2023 19:16:45
6.6195,14.988,12/08/2023 19:17:45
6.6195,14.988,12/08/2023 19:18:45
6.6195,14.988,12/08/2023 19:19:45
6.6195,14.988,12/08/2023 19:20:45
6.6195,14.988,12/08/2023 19:21:45
6.6193,14.988,12/08/2023 19:22:45
6.6195,14.988,12/08/2023 19:23:45
6.6193,14.988,12/08/2023 19:24:45
6.6195,14.988,12/08/2023 19:25:45
6.6195,14.988,12/08/2023 19:26:45
6.6193,14.988,12/08/2023 19:27:45
6.6193,14.988,12/08/2023 19:28:45
6.6195,14.988,12/08/2023 19:29:45
6.6193,14.988,12/08/2023 19:30:45
6.6195,14.988,12/08/2023 19:31:45
6.6195,14.988,12/08/2023 19:32:45
6.6195,14.988,12/08/2023 19:33:45
6.6193,14.988,12/08/2023 19:34:45
6.6195,14.988,12/08/2023 19:35:45
6.6193,14.988,12/08/2023 19:36:45
6.6195,14.988,12/08/2023 19:37:45
6.6195,14.988,12/08/2023 19:38:45
6.6195,14.987,12/08/2023 19:39:45
6.6193,14.987,12/08/2023 19:40:45
6.6193,14.987,12/08/2023 19:41:45
6.6193,14.988,12/08/2023 19:42:45
6.6195,14.987,12/08/2023 19:43:45
6.6195,14.987,12/08/2023 19:44:45
6.6195,14.987,12/08/2023 19:45:45
6.6195,14.987,12/08/2023 19:46:45
6.6193,14.987,12/08/2023 19:47:45
6.6193,14.987,12/08/2023 19:48:45
6.6193,14.987,12/08/2023 19:49:45
6.6195,14.987,12/08/2023 19:50:45
6.6193,14.987,12/08/2023 19:51:45
6.6195,14.987,12/08/2023 19:52:45
6.6193,14.987,12/08/2023 19:53:45
6.6195,14.987,12/08/2023 19:54:45
6.6195,14.987,12/08/2023 19:55:45
6.6193,14.987,12/08/2023 19:56:45
6.6193,14.987,12/08/2023 19:57:45
6.6193,14.987,12/08/2023 19:58:45
6.6195,14.987,12/08/2023 19:59:45
6.6193,14.987,12/08/2023 20:00:45
6.6193,14.987,12/08/2023 20:01:45
6.6195,14.987,12/08/2023 20:02:45
6.6195,14.987,12/08/2023 20:03:45
6.6193,14.987,12/08/2023 20:04:45
6.6195,14.987,12/08/2023 20:05:45
6.6193,14.987,12/08/2023 20:06:45
6.6193,14.987,12/08/2023 20:07:45
6.6193,14.987,12/08/2023 20:08:45
6.6193,14.987,12/08/2023 20:09:45
6.6195,14.987,12/08/2023 20:10:45
6.6193,14.987,12/08/2023 20:11:45
6.6193,14.987,12/08/2023 20:12:45
6.6195,14.987,12/08/2023 20:13:45
6.6195,14.987,12/08/2023 20:14:45
6.6193,14.987,12/08/2023 20:15:45
6.6193,14.987,12/08/2023 20:16:45
6.6193,14.985,12/08/2023 20:17:45
6.6193,14.985,12/08/2023 20:18:45
6.6193,14.985,12/08/2023 20:19:45
6.6195,14.985,12/08/2023 20:20:45
6.6193,14.985,12/08/2023 20:21:45
6.6195,14.985,12/08/2023 20:22:45
6.6195,14.985,12/08/2023 20:23:45
6.6195,14.985,12/08/2023 20:24:45
6.6193,14.985,12/08/2023 20:25:45
6.6195,14.985,12/08/2023 20:26:45
6.6193,14.985,12/08/2023 20:27:45
6.6193,14.985,12/08/2023 20:28:45
6.6193,14.985,12/08/2023 20:29:45
6.6193,14.985,12/08/2023 20:30:45
6.6195,14.985,12/08/2023 20:31:45
6.6195,14.985,12/08/2023 20:32:45
6.6193,14.985,12/08/2023 20:33:45
6.6195,14.985,12/08/2023 20:34:45
6.6195,14.985,12/08/2023 20:35:45
6.6195,14.985,12/08/2023 20:36:45
6.6193,14.984,12/08/2023 20:37:45
6.6195,14.984,12/08/2023 20:38:45
6.6193,14.984,12/08/2023 20:39:45
6.6195,14.984,12/08/2023 20:40:45
6.6193,14.984,12/08/2023 20:41:45
6.6193,14.985,12/08/2023 20:42:45
6.6193,14.984,12/08/2023 20:43:45
6.6193,14.984,12/08/2023 20:44:45
6.6193,14.984,12/08/2023 20:45:45
6.6193,14.984,12/08/2023 20:46:45
6.6193,14.984,12/08/2023 20:47:45
6.6195,14.984,12/08/2023 20:48:45
6.6195,14.984,12/08/2023 20:49:45
6.6195,14.984,12/08/2023 20:50:45
6.6195,14.982,12/08/2023 20:51:45
6.6193,14.982,12/08/2023 20:52:45
6.6193,14.982,12/08/2023 20:53:45
6.6195,14.982,12/08/2023 20:54:45
6.6195,14.982,12/08/2023 20:55:45
6.6195,14.982,12/08/2023 20:56:45
6.6191,14.984,12/08/2023 20:57:45
6.6193,14.982,12/08/2023 20:58:45
6.6193,14.982,12/08/2023 20:59:45
6.6193,14.982,12/08/2023 21:00:45
6.6195,14.982,12/08/2023 21:01:45
6.6193,14.982,12/08/2023 21:02:45
6.6193,14.982,12/08/2023 21:03:45
6.6195,14.982,12/08/2023 21:04:45
6.6195,14.981,12/08/2023 21:05:45
6.6195,14.981,12/08/2023 21:06:45
6.6195,14.981,12/08/2023 21:07:45
6.6195,14.981,12/08/2023 21:08:45
6.6193,14.981,12/08/2023 21:09:45
6.6195,14.981,12/08/2023 21:10:45
6.6195,14.981,12/08/2023 21:11:45
6.6193,14.981,12/08/2023 21:12:45
6.6195,14.981,12/08/2023 21:13:45
6.6193,14.981,12/08/2023 21:14:45
6.6195,14.981,12/08/2023 21:15:45
6.6193,14.981,12/08/2023 21:16:45
6.6195,14.981,12/08/2023 21:17:45
6.6193,14.981,12/08/2023 21:18:45
6.6193,14.981,12/08/2023 21:19:45
6.6195,14.979,12/08/2023 21:20:45
6.6195,14.979,12/08/2023 21:21:45
6.6193,14.979,12/08/2023 21:22:45
6.6195,14.979,12/08/2023 21:23:45
6.6195,14.979,12/08/2023 21:24:45
6.6195,14.979,12/08/2023 21:25:45
6.6193,14.979,12/08/2023 21:26:45
6.6193,14.979,12/08/2023 21:27:45
6.6193,14.979,12/08/2023 21:28:45
6.6193,14.979,12/08/2023 21:29:45
6.6193,14.979,12/08/2023 21:30:45
6.6195,14.979,12/08/2023 21:31:45
6.6193,14.979,12/08/2023 21:32:45
6.6193,14.979,12/08/2023 21:33:45
6.6193,14.979,12/08/2023 21:34:45
6.6193,14.979,12/08/2023 21:35:45
6.6193,14.979,12/08/2023 21:36:45
6.6193,14.979,12/08/2023 21:37:45
6.6193,14.979,12/08/2023 21:38:45
6.6195,14.979,12/08/2023 21:39:45
6.6193,14.978,12/08/2023 21:40:45
6.6195,14.978,12/08/2023 21:41:45
6.6193,14.978,12/08/2023 21:42:45
6.6193,14.978,12/08/2023 21:43:45
6.6195,14.978,12/08/2023 21:44:45
6.6193,14.978,12/08/2023 21:45:45
6.6193,14.978,12/08/2023 21:46:45
6.6193,14.978,12/08/2023 21:47:45
6.6195,14.978,12/08/2023 21:48:45
6.6195,14.978,12/08/2023 21:49:45
6.6193,14.978,12/08/2023 21:50:45
6.6195,14.978,12/08/2023 21:51:45
6.6195,14.978,12/08/2023 21:52:45
6.6193,14.978,12/08/2023 21:53:45
6.6195,14.978,12/08/2023 21:54:45
6.6193,14.978,12/08/2023 21:55:45
6.6193,14.976,12/08/2023 21:56:45
6.6193,14.976,12/08/2023 21:57:45
6.6193,14.976,12/08/2023 21:58:45
6.6193,14.976,12/08/2023 21:59:45
6.6193,14.976,12/08/2023 22:00:45
6.6193,14.976,12/08/2023 22:01:45
6.6193,14.976,12/08/2023 22:02:45
6.6193,14.976,12/08/2023 22:03:45
6.6191,14.976,12/08/2023 22:04:45
6.6189,14.976,12/08/2023 22:05:45
6.6191,14.975,12/08/2023 22:06:45
6.6189,14.975,12/08/2023 22:07:45
6.6187,14.975,12/08/2023 22:08:45
6.6183,14.975,12/08/2023 22:09:45
6.6185,14.975,12/08/2023 22:10:45
6.6178,14.975,12/08/2023 22:11:45
6.6178,14.975,12/08/2023 22:12:45
6.6176,14.975,12/08/2023 22:13:45
6.6172,14.973,12/08/2023 22:14:45
6.617,14.973,12/08/2023 22:15:45
6.6172,14.973,12/08/2023 22:16:45
6.6168,14.973,12/08/2023 22:17:45
6.6166,14.973,12/08/2023 22:18:45
6.6166,14.973,12/08/2023 22:19:45
6.6166,14.973,12/08/2023 22:20:45
6.6166,14.972,12/08/2023 22:21:45
6.6164,14.972,12/08/2023 22:22:45
6.6164,14.972,12/08/2023 22:23:45
6.6164,14.972,12/08/2023 22:24:45
6.6166,14.972,12/08/2023 22:25:45
6.6164,14.97,12/08/2023 22:26:45
6.6164,14.97,12/08/2023 22:27:45
6.6164,14.97,12/08/2023 22:28:45
6.6164,14.97,12/08/2023 22:29:45
6.6164,14.97,12/08/2023 22:30:45
6.6164,14.969,12/08/2023 22:31:45
6.6164,14.969,12/08/2023 22:32:45
6.6164,14.969,12/08/2023 22:33:45
6.6164,14.969,12/08/2023 22:34:45
6.6164,14.967,12/08/2023 22:35:45
6.6164,14.967,12/08/2023 22:36:45
6.6164,14.967,12/08/2023 22:37:45
6.6164,14.967,12/08/2023 22:38:45
6.6164,14.967,12/08/2023 22:39:45
6.6164,14.966,12/08/2023 22:40:45
6.6164,14.966,12/08/2023 22:41:45
6.6164,14.966,12/08/2023 22:42:45
6.6164,14.966,12/08/2023 22:43:45
6.6164,14.964,12/08/2023 22:44:45
6.6164,14.964,12/08/2023 22:45:45
6.6164,14.964,12/08/2023 22:46:45
6.6163,14.964,12/08/2023 22:47:45
6.6164,14.963,12/08/2023 22:48:45
6.6164,14.963,12/08/2023 22:49:45
6.6164,14.963,12/08/2023 22:50:45
6.6164,14.963,12/08/2023 22:51:45
6.6164,14.961,12/08/2023 22:52:45
6.6164,14.961,12/08/2023 22:53:45
6.6164,14.961,12/08/2023 22:54:45
6.6164,14.961,12/08/2023 22:55:45
6.6164,14.961,12/08/2023 22:56:45
6.6164,14.96,12/08/2023 22:57:45
6.6164,14.96,12/08/2023 22:58:45
6.6164,14.96,12/08/2023 22:59:45
6.6164,14.96,12/08/2023 23:00:45
6.6164,14.958,12/08/2023 23:01:45
6.6164,14.958,12/08/2023 23:02:45
6.6164,14.958,12/08/2023 23:03:45
6.6164,14.958,12/08/2023 23:04:45
6.6164,14.957,12/08/2023 23:05:45
6.6164,14.957,12/08/2023 23:06:45
6.6164,14.957,12/08/2023 23:07:45
6.6164,14.957,12/08/2023 23:08:45
6.6163,14.955,12/08/2023 23:09:45
6.6164,14.955,12/08/2023 23:10:45
6.6164,14.955,12/08/2023 23:11:45
6.6164,14.955,12/08/2023 23:12:45
6.6163,14.954,12/08/2023 23:13:45
6.6164,14.954,12/08/2023 23:14:45
6.6164,14.954,12/08/2023 23:15:45
6.6164,14.954,12/08/2023 23:16:45
6.6164,14.952,12/08/2023 23:17:45
6.6164,14.952,12/08/2023 23:18:45
6.6164,14.952,12/08/2023 23:19:45
6.6164,14.952,12/08/2023 23:20:45
6.6164,14.951,12/08/2023 23:21:45
6.6164,14.951,12/08/2023 23:22:45
6.6164,14.951,12/08/2023 23:23:45
6.6164,14.951,12/08/2023 23:24:45
6.6164,14.949,12/08/2023 23:25:45
6.6164,14.949,12/08/2023 23:26:45
6.6164,14.949,12/08/2023 23:27:45
6.6164,14.949,12/08/2023 23:28:45
6.6164,14.949,12/08/2023 23:29:45
6.6164,14.948,12/08/2023 23:30:45
6.6164,14.948,12/08/2023 23:31:45
6.6164,14.948,12/08/2023 23:32:45
6.6164,14.948,12/08/2023 23:33:45
6.6164,14.948,12/08/2023 23:34:45
6.6164,14.946,12/08/2023 23:35:45
6.6163,14.946,12/08/2023 23:36:45
6.6164,14.946,12/08/2023 23:37:45
6.6164,14.946,12/08/2023 23:38:45
6.6164,14.946,12/08/2023 23:39:45
6.6164,14.945,12/08/2023 23:40:45
6.6164,14.945,12/08/2023 23:41:45
6.6164,14.945,12/08/2023 23:42:45
6.6164,14.945,12/08/2023 23:43:45
6.6164,14.945,12/08/2023 23:44:45
6.6164,14.943,12/08/2023 23:45:45
6.6164,14.943,12/08/2023 23:46:45
6.6164,14.943,12/08/2023 23:47:45
6.6164,14.943,12/08/2023 23:48:45
6.6164,14.943,12/08/2023 23:49:45
6.6164,14.943,12/08/2023 23:50:45
6.6164,14.942,12/08/2023 23:51:45
6.6164,14.942,12/08/2023 23:52:45
6.6164,14.942,12/08/2023 23:53:45
6.6164,14.942,12/08/2023 23:54:45
6.6164,14.942,12/08/2023 23:55:45
6.6164,14.942,12/08/2023 23:56:45
6.6164,14.94,12/08/2023 23:57:45
6.6164,14.94,12/08/2023 23:58:45
6.6164,14.94,12/08/2023 23:59:45
6.6164,14.94,12/09/2023 00:00:45
6.6164,14.94,12/09/2023 00:01:45
6.6164,14.94,12/09/2023 00:02:45
6.6164,14.939,12/09/2023 00:03:45
6.6164,14.939,12/09/2023 00:04:45
6.6164,14.939,12/09/2023 00:05:45
6.6164,14.939,12/09/2023 00:06:45
6.6164,14.939,12/09/2023 00:07:45
6.6164,14.939,12/09/2023 00:08:45
6.6164,14.939,12/09/2023 00:09:45
6.6164,14.937,12/09/2023 00:10:45
6.6164,14.937,12/09/2023 00:11:45
6.6164,14.937,12/09/2023 00:12:45
6.6164,14.937,12/09/2023 00:13:45
6.6164,14.937,12/09/2023 00:14:45
6.6164,14.937,12/09/2023 00:15:45
6.6164,14.936,12/09/2023 00:16:45
6.6164,14.936,12/09/2023 00:17:45
6.6164,14.936,12/09/2023 00:18:45
6.6164,14.936,12/09/2023 00:19:45
6.6164,14.936,12/09/2023 00:20:45
6.6163,14.936,12/09/2023 00:21:45
6.6164,14.934,12/09/2023 00:22:45
6.6164,14.934,12/09/2023 00:23:45
6.6163,14.934,12/09/2023 00:24:45
6.6164,14.934,12/09/2023 00:25:45
6.6164,14.934,12/09/2023 00:26:45
6.6164,14.934,12/09/2023 00:27:45
6.6163,14.934,12/09/2023 00:28:45
6.6164,14.933,12/09/2023 00:29:45
6.6164,14.933,12/09/2023 00:30:45
6.6164,14.933,12/09/2023 00:31:45
6.6164,14.933,12/09/2023 00:32:45
6.6164,14.933,12/09/2023 00:33:45
6.6164,14.933,12/09/2023 00:34:45
6.6164,14.931,12/09/2023 00:35:45
6.6164,14.931,12/09/2023 00:36:45
6.6164,14.931,12/09/2023 00:37:45
6.6164,14.931,12/09/2023 00:38:45
6.6164,14.931,12/09/2023 00:39:45
6.6164,14.931,12/09/2023 00:40:45
6.6164,14.931,12/09/2023 00:41:45
6.6164,14.93,12/09/2023 00:42:45
6.6164,14.93,12/09/2023 00:43:45
6.6164,14.93,12/09/2023 00:44:45
6.6164,14.93,12/09/2023 00:45:45
6.6164,14.93,12/09/2023 00:46:45
6.6163,14.93,12/09/2023 00:47:45
6.6164,14.93,12/09/2023 00:48:45
6.6164,14.93,12/09/2023 00:49:45
6.6163,14.928,12/09/2023 00:50:45
6.6163,14.928,12/09/2023 00:51:45
6.6164,14.928,12/09/2023 00:52:45
6.6164,14.928,12/09/2023 00:53:45
6.6163,14.928,12/09/2023 00:54:45
6.6164,14.927,12/09/2023 00:55:45
6.6164,14.927,12/09/2023 00:56:45
6.6164,14.927,12/09/2023 00:57:45
6.6164,14.927,12/09/2023 00:58:45
6.6164,14.927,12/09/2023 00:59:45
6.6164,14.927,12/09/2023 01:00:45
6.6163,14.927,12/09/2023 01:01:45
6.6163,14.925,12/09/2023 01:02:45
6.6164,14.925,12/09/2023 01:03:45
6.6164,14.925,12/09/2023 01:04:45
6.6164,14.925,12/09/2023 01:05:45
6.6164,14.925,12/09/2023 01:06:45
6.6163,14.925,12/09/2023 01:07:45
6.6163,14.924,12/09/2023 01:08:45
6.6163,14.924,12/09/2023 01:09:45
6.6163,14.924,12/09/2023 01:10:45
6.6164,14.924,12/09/2023 01:11:45
6.6164,14.924,12/09/2023 01:12:45
6.6163,14.924,12/09/2023 01:13:45
6.6163,14.922,12/09/2023 01:14:45
6.6163,14.922,12/09/2023 01:15:45
6.6164,14.922,12/09/2023 01:16:45
6.6163,14.922,12/09/2023 01:17:45
6.6163,14.922,12/09/2023 01:18:45
6.6163,14.922,12/09/2023 01:19:45
6.6164,14.921,12/09/2023 01:20:45
6.6163,14.921,12/09/2023 01:21:45
6.6164,14.921,12/09/2023 01:22:45
6.6164,14.921,12/09/2023 01:23:45
6.6163,14.921,12/09/2023 01:24:45
6.6163,14.921,12/09/2023 01:25:45
6.6163,14.919,12/09/2023 01:26:45
6.6163,14.919,12/09/2023 01:27:45
6.6164,14.919,12/09/2023 01:28:45
6.6163,14.919,12/09/2023 01:29:45
6.6163,14.919,12/09/2023 01:30:45
6.6163,14.919,12/09/2023 01:31:45
6.6164,14.918,12/09/2023 01:32:45
6.6163,14.918,12/09/2023 01:33:45
6.6164,14.918,12/09/2023 01:34:45
6.6164,14.918,12/09/2023 01:35:45
6.6164,14.918,12/09/2023 01:36:45
6.6163,14.916,12/09/2023 01:37:45
6.6164,14.916,12/09/2023 01:38:45
6.6163,14.916,12/09/2023 01:39:45
6.6164,14.916,12/09/2023 01:40:45
6.6163,14.916,12/09/2023 01:41:45
6.6164,14.916,12/09/2023 01:42:45
6.6163,14.916,12/09/2023 01:43:45
6.6164,14.915,12/09/2023 01:44:45
6.6163,14.915,12/09/2023 01:45:45
6.6164,14.915,12/09/2023 01:46:45
6.6164,14.915,12/09/2023 01:47:45
6.6163,14.915,12/09/2023 01:48:45
6.6163,14.913,12/09/2023 01:49:45
6.6163,14.913,12/09/2023 01:50:45
6.6163,14.913,12/09/2023 01:51:45
6.6163,14.913,12/09/2023 01:52:45
6.6164,14.913,12/09/2023 01:53:45
6.6163,14.912,12/09/2023 01:54:45
6.6163,14.912,12/09/2023 01:55:45
6.6164,14.912,12/09/2023 01:56:45
6.6164,14.912,12/09/2023 01:57:45
6.6163,14.912,12/09/2023 01:58:45
6.6163,14.91,12/09/2023 01:59:45
6.6163,14.91,12/09/2023 02:00:45
6.6164,14.91,12/09/2023 02:01:45
6.6164,14.91,12/09/2023 02:02:45
6.6163,14.91,12/09/2023 02:03:45
6.6163,14.909,12/09/2023 02:04:45
6.6163,14.909,12/09/2023 02:05:45
6.6164,14.909,12/09/2023 02:06:45
6.6163,14.909,12/09/2023 02:07:45
6.6163,14.909,12/09/2023 02:08:45
6.6163,14.907,12/09/2023 02:09:45
6.6163,14.907,12/09/2023 02:10:45
6.6163,14.907,12/09/2023 02:11:45
6.6163,14.907,12/09/2023 02:12:45
6.6163,14.906,12/09/2023 02:13:45
6.6164,14.906,12/09/2023 02:14:45
6.6163,14.906,12/09/2023 02:15:45
6.6163,14.906,12/09/2023 02:16:45
6.6163,14.904,12/09/2023 02:17:45
6.6163,14.904,12/09/2023 02:18:45
6.6163,14.904,12/09/2023 02:19:45
6.6163,14.904,12/09/2023 02:20:45
6.6163,14.903,12/09/2023 02:21:45
6.6163,14.903,12/09/2023 02:22:45
6.6163,14.903,12/09/2023 02:23:45
6.6164,14.903,12/09/2023 02:24:45
6.6163,14.901,12/09/2023 02:25:45
6.6163,14.901,12/09/2023 02:26:45
6.6163,14.901,12/09/2023 02:27:45
6.6163,14.901,12/09/2023 02:28:45
6.6161,14.9,12/09/2023 02:29:45
6.6163,14.9,12/09/2023 02:30:45
6.6163,14.9,12/09/2023 02:31:45
6.6163,14.9,12/09/2023 02:32:45
6.6163,14.898,12/09/2023 02:33:45
6.6163,14.898,12/09/2023 02:34:45
6.6164,14.898,12/09/2023 02:35:45
6.6161,14.897,12/09/2023 02:36:45
6.6161,14.897,12/09/2023 02:37:45
6.6163,14.897,12/09/2023 02:38:45
6.6163,14.897,12/09/2023 02:39:45
6.6161,14.895,12/09/2023 02:40:45
6.6163,14.895,12/09/2023 02:41:45
6.6163,14.895,12/09/2023 02:42:45
6.6161,14.895,12/09/2023 02:43:45
6.6163,14.894,12/09/2023 02:44:45
6.6163,14.894,12/09/2023 02:45:45
6.6163,14.894,12/09/2023 02:46:45
6.6161,14.894,12/09/2023 02:47:45
6.6161,14.892,12/09/2023 02:48:45
6.6161,14.892,12/09/2023 02:49:45
6.6163,14.892,12/09/2023 02:50:45
6.6163,14.892,12/09/2023 02:51:45
6.6163,14.891,12/09/2023 02:52:45
6.6161,14.891,12/09/2023 02:53:45
6.6161,14.891,12/09/2023 02:54:45
6.6163,14.891,12/09/2023 02:55:45
6.6161,14.889,12/09/2023 02:56:45
6.6163,14.889,12/09/2023 02:57:45
6.6163,14.889,12/09/2023 02:58:45
6.6163,14.889,12/09/2023 02:59:45
6.6161,14.888,12/09/2023 03:00:45
6.6163,14.888,12/09/2023 03:01:45
6.6163,14.888,12/09/2023 03:02:45
6.6161,14.888,12/09/2023 03:03:45
6.6163,14.886,12/09/2023 03:04:45
6.6163,14.886,12/09/2023 03:05:45
6.6161,14.886,12/09/2023 03:06:45
6.6161,14.886,12/09/2023 03:07:45
6.6163,14.886,12/09/2023 03:08:45
6.6161,14.885,12/09/2023 03:09:45
6.6161,14.885,12/09/2023 03:10:45
6.6159,14.885,12/09/2023 03:11:45
6.6161,14.885,12/09/2023 03:12:45
6.6161,14.883,12/09/2023 03:13:45
6.6163,14.883,12/09/2023 03:14:45
6.6163,14.883,12/09/2023 03:15:45
6.6161,14.882,12/09/2023 03:16:45
6.6163,14.882,12/09/2023 03:17:45
6.6161,14.882,12/09/2023 03:18:45
6.6161,14.882,12/09/2023 03:19:45
6.6163,14.882,12/09/2023 03:20:45
6.6163,14.88,12/09/2023 03:21:45
6.6161,14.88,12/09/2023 03:22:45
6.6163,14.88,12/09/2023 03:23:45
6.6163,14.88,12/09/2023 03:24:45
6.6161,14.879,12/09/2023 03:25:45
6.6163,14.879,12/09/2023 03:26:45
6.6159,14.879,12/09/2023 03:27:45
6.6163,14.879,12/09/2023 03:28:45
6.6161,14.879,12/09/2023 03:29:45
6.6163,14.877,12/09/2023 03:30:45
6.6163,14.877,12/09/2023 03:31:45
6.6163,14.877,12/09/2023 03:32:45
6.6161,14.877,12/09/2023 03:33:45
6.6163,14.876,12/09/2023 03:34:45
6.6161,14.876,12/09/2023 03:35:45
6.6159,14.876,12/09/2023 03:36:45
6.6161,14.876,12/09/2023 03:37:45
6.6159,14.876,12/09/2023 03:38:45
6.6161,14.874,12/09/2023 03:39:45
6.6159,14.874,12/09/2023 03:40:45
6.6157,14.874,12/09/2023 03:41:45
6.6153,14.874,12/09/2023 03:42:45
6.6142,14.874,12/09/2023 03:43:45
6.6134,14.873,12/09/2023 03:44:45
6.6132,14.873,12/09/2023 03:45:45
6.6134,14.873,12/09/2023 03:46:45
6.6134,14.873,12/09/2023 03:47:45
6.6134,14.873,12/09/2023 03:48:45
6.6132,14.871,12/09/2023 03:49:45
6.6128,14.871,12/09/2023 03:50:45
6.6119,14.871,12/09/2023 03:51:45
6.6107,14.871,12/09/2023 03:52:45
6.6103,14.871,12/09/2023 03:53:45
6.6103,14.87,12/09/2023 03:54:45
6.6103,14.87,12/09/2023 03:55:45
6.6103,14.87,12/09/2023 03:56:45
6.6103,14.868,12/09/2023 03:57:45
6.6103,14.868,12/09/2023 03:58:45
6.6103,14.868,12/09/2023 03:59:45
6.6103,14.868,12/09/2023 04:00:45
6.6103,14.867,12/09/2023 04:01:45
6.6103,14.867,12/09/2023 04:02:45
6.6103,14.867,12/09/2023 04:03:45
6.6103,14.865,12/09/2023 04:04:45
6.6103,14.865,12/09/2023 04:05:45
6.6101,14.865,12/09/2023 04:06:45
6.6078,14.864,12/09/2023 04:07:45
6.6072,14.864,12/09/2023 04:08:45
6.6072,14.862,12/09/2023 04:09:45
6.6072,14.862,12/09/2023 04:10:45
6.6072,14.861,12/09/2023 04:11:45
6.6072,14.859,12/09/2023 04:12:45
6.6069,14.859,12/09/2023 04:13:45
6.6057,14.858,12/09/2023 04:14:45
6.6046,14.858,12/09/2023 04:15:45
6.6044,14.856,12/09/2023 04:16:45
6.6042,14.855,12/09/2023 04:17:45
6.6042,14.853,12/09/2023 04:18:45
6.6042,14.852,12/09/2023 04:19:45
6.6042,14.852,12/09/2023 04:20:45
6.6042,14.851,12/09/2023 04:21:45
6.6042,14.849,12/09/2023 04:22:45
6.6042,14.848,12/09/2023 04:23:45
6.6042,14.846,12/09/2023 04:24:45
6.6042,14.845,12/09/2023 04:25:45
6.6042,14.843,12/09/2023 04:26:45
6.6042,14.843,12/09/2023 04:27:45
6.6042,14.842,12/09/2023 04:28:45
6.6042,14.84,12/09/2023 04:29:45
6.6042,14.839,12/09/2023 04:30:45
6.6042,14.837,12/09/2023 04:31:45
6.6042,14.836,12/09/2023 04:32:45
6.6042,14.834,12/09/2023 04:33:45
6.6042,14.833,12/09/2023 04:34:45
6.6042,14.831,12/09/2023 04:35:45
6.6042,14.831,12/09/2023 04:36:45
6.6042,14.83,12/09/2023 04:37:45
6.6042,14.828,12/09/2023 04:38:45
6.6042,14.827,12/09/2023 04:39:45
6.6042,14.825,12/09/2023 04:40:45
6.6042,14.824,12/09/2023 04:41:45
6.6042,14.822,12/09/2023 04:42:45
6.6042,14.821,12/09/2023 04:43:45
6.6042,14.819,12/09/2023 04:44:45
6.6044,14.818,12/09/2023 04:45:45
6.6042,14.816,12/09/2023 04:46:45
6.6042,14.815,12/09/2023 04:47:45
6.6042,14.815,12/09/2023 04:48:45
6.6042,14.813,12/09/2023 04:49:45
6.6042,14.812,12/09/2023 04:50:45
6.6042,14.81,12/09/2023 04:51:45
6.6042,14.809,12/09/2023 04:52:45
6.6042,14.807,12/09/2023 04:53:45
6.6042,14.806,12/09/2023 04:54:45
6.6044,14.804,12/09/2023 04:55:45
6.6042,14.803,12/09/2023 04:56:45
6.6042,14.801,12/09/2023 04:57:45
6.6042,14.8,12/09/2023 04:58:45
6.6042,14.798,12/09/2023 04:59:45
6.6042,14.797,12/09/2023 05:00:45
6.6044,14.795,12/09/2023 05:01:45
6.6042,14.794,12/09/2023 05:02:45
6.6042,14.792,12/09/2023 05:03:45
6.6044,14.791,12/09/2023 05:04:45
6.6042,14.789,12/09/2023 05:05:45
6.6042,14.788,12/09/2023 05:06:45
6.6044,14.786,12/09/2023 05:07:45
6.6044,14.785,12/09/2023 05:08:45
6.6042,14.783,12/09/2023 05:09:45
6.6044,14.782,12/09/2023 05:10:45
6.6042,14.78,12/09/2023 05:11:45
6.6042,14.777,12/09/2023 05:12:45
6.6042,14.777,12/09/2023 05:13:45
6.6042,14.774,12/09/2023 05:14:45
6.6042,14.773,12/09/2023 05:15:45
6.6042,14.771,12/09/2023 05:16:45
6.6044,14.77,12/09/2023 05:17:45
6.6042,14.768,12/09/2023 05:18:45
6.6044,14.767,12/09/2023 05:19:45
6.6042,14.765,12/09/2023 05:20:45
6.6044,14.764,12/09/2023 05:21:45
6.6042,14.762,12/09/2023 05:22:45
6.6044,14.761,12/09/2023 05:23:45
6.6044,14.758,12/09/2023 05:24:45
6.6044,14.756,12/09/2023 05:25:45
6.6042,14.755,12/09/2023 05:26:45
6.6044,14.753,12/09/2023 05:27:45
6.6042,14.752,12/09/2023 05:28:45
6.6042,14.75,12/09/2023 05:29:45
6.6044,14.749,12/09/2023 05:30:45
6.6044,14.747,12/09/2023 05:31:45
6.6044,14.746,12/09/2023 05:32:45
6.6044,14.744,12/09/2023 05:33:45
6.6044,14.743,12/09/2023 05:34:45
6.6044,14.74,12/09/2023 05:35:45
6.6044,14.738,12/09/2023 05:36:45
6.6042,14.737,12/09/2023 05:37:45
6.6044,14.735,12/09/2023 05:38:45
6.6042,14.734,12/09/2023 05:39:45
6.6044,14.732,12/09/2023 05:40:45
6.6055,14.731,12/09/2023 05:41:45
6.6057,14.729,12/09/2023 05:42:45
6.6067,14.728,12/09/2023 05:43:45
6.607,14.726,12/09/2023 05:44:45
6.607,14.725,12/09/2023 05:45:45
6.6072,14.723,12/09/2023 05:46:45
6.6072,14.722,12/09/2023 05:47:45
6.6074,14.72,12/09/2023 05:48:45
6.6074,14.719,12/09/2023 05:49:45
6.6074,14.717,12/09/2023 05:50:45
6.6074,14.716,12/09/2023 05:51:45
6.6074,14.714,12/09/2023 05:52:45
6.6072,14.713,12/09/2023 05:53:45
6.6074,14.71,12/09/2023 05:54:45
6.6074,14.71,12/09/2023 05:55:45
6.6074,14.708,12/09/2023 05:56:45
6.6074,14.707,12/09/2023 05:57:45
6.6072,14.705,12/09/2023 05:58:45
6.6074,14.704,12/09/2023 05:59:45
6.6076,14.702,12/09/2023 06:00:45
6.6086,14.701,12/09/2023 06:01:45
6.609,14.699,12/09/2023 06:02:45
6.609,14.698,12/09/2023 06:03:45
6.6093,14.696,12/09/2023 06:04:45
6.6095,14.695,12/09/2023 06:05:45
6.6097,14.694,12/09/2023 06:06:45
6.6101,14.694,12/09/2023 06:07:45
6.6101,14.692,12/09/2023 06:08:45
6.6105,14.691,12/09/2023 06:09:45
6.6105,14.689,12/09/2023 06:10:45
6.6105,14.688,12/09/2023 06:11:45
6.6105,14.686,12/09/2023 06:12:45
6.6103,14.685,12/09/2023 06:13:45
6.6103,14.685,12/09/2023 06:14:45
6.6103,14.683,12/09/2023 06:15:45
6.6103,14.682,12/09/2023 06:16:45
6.6103,14.68,12/09/2023 06:17:45
6.6105,14.679,12/09/2023 06:18:45
6.6103,14.679,12/09/2023 06:19:45
6.6105,14.677,12/09/2023 06:20:45
6.6103,14.676,12/09/2023 06:21:45
6.6103,14.674,12/09/2023 06:22:45
6.6103,14.673,12/09/2023 06:23:45
6.6103,14.673,12/09/2023 06:24:45
6.6103,14.671,12/09/2023 06:25:45
6.6103,14.67,12/09/2023 06:26:45
6.6105,14.67,12/09/2023 06:27:45
6.6103,14.668,12/09/2023 06:28:45
6.6103,14.667,12/09/2023 06:29:45
6.6105,14.667,12/09/2023 06:30:45
6.6105,14.665,12/09/2023 06:31:45
6.6105,14.664,12/09/2023 06:32:45
6.6107,14.664,12/09/2023 06:33:45
6.6111,14.662,12/09/2023 06:34:45
6.6111,14.661,12/09/2023 06:35:45
6.6114,14.661,12/09/2023 06:36:45
6.6122,14.659,12/09/2023 06:37:45
6.6134,14.659,12/09/2023 06:38:45
6.6134,14.658,12/09/2023 06:39:45
6.6136,14.656,12/09/2023 06:40:45
6.6134,14.656,12/09/2023 06:41:45
6.6136,14.655,12/09/2023 06:42:45
6.6134,14.655,12/09/2023 06:43:45
6.6136,14.653,12/09/2023 06:44:45
6.6134,14.653,12/09/2023 06:45:45
6.6136,14.652,12/09/2023 06:46:45
6.6134,14.652,12/09/2023 06:47:45
6.6134,14.65,12/09/2023 06:48:45
6.6134,14.65,12/09/2023 06:49:45
6.6134,14.649,12/09/2023 06:50:45
6.6134,14.649,12/09/2023 06:51:45
6.6134,14.647,12/09/2023 06:52:45
6.6134,14.647,12/09/2023 06:53:45
6.6134,14.647,12/09/2023 06:54:45
6.6134,14.646,12/09/2023 06:55:45
6.6134,14.646,12/09/2023 06:56:45
6.6134,14.644,12/09/2023 06:57:45
6.6134,14.644,12/09/2023 06:58:45
6.6136,14.644,12/09/2023 06:59:45
6.6134,14.643,12/09/2023 07:00:45
6.6134,14.643,12/09/2023 07:01:45
6.6136,14.643,12/09/2023 07:02:45
6.6136,14.641,12/09/2023 07:03:45
6.6136,14.641,12/09/2023 07:04:45
6.6136,14.641,12/09/2023 07:05:45
6.6134,14.64,12/09/2023 07:06:45
6.6136,14.64,12/09/2023 07:07:45
6.6138,14.64,12/09/2023 07:08:45
6.6147,14.64,12/09/2023 07:09:45
6.6149,14.638,12/09/2023 07:10:45
6.6151,14.638,12/09/2023 07:11:45
6.6157,14.638,12/09/2023 07:12:45
6.6161,14.638,12/09/2023 07:13:45
6.6161,14.638,12/09/2023 07:14:45
6.6164,14.638,12/09/2023 07:15:45
6.6164,14.638,12/09/2023 07:16:45
6.6164,14.637,12/09/2023 07:17:45
6.6164,14.637,12/09/2023 07:18:45
6.6164,14.637,12/09/2023 07:19:45
6.6164,14.637,12/09/2023 07:20:45
6.6164,14.637,12/09/2023 07:21:45
6.6164,14.637,12/09/2023 07:22:45
6.6164,14.637,12/09/2023 07:23:45
6.6164,14.637,12/09/2023 07:24:45
6.6164,14.637,12/09/2023 07:25:45
6.6164,14.637,12/09/2023 07:26:45
6.6164,14.637,12/09/2023 07:27:45
6.6164,14.637,12/09/2023 07:28:45
6.6164,14.637,12/09/2023 07:29:45
6.6164,14.638,12/09/2023 07:30:45
6.6166,14.638,12/09/2023 07:31:45
6.6164,14.638,12/09/2023 07:32:45
6.6164,14.638,12/09/2023 07:33:45
6.6164,14.638,12/09/2023 07:34:45
6.6164,14.638,12/09/2023 07:35:45
6.6164,14.64,12/09/2023 07:36:45
6.6164,14.64,12/09/2023 07:37:45
6.6164,14.64,12/09/2023 07:38:45
6.6164,14.64,12/09/2023 07:39:45
6.6164,14.641,12/09/2023 07:40:45
6.6164,14.641,12/09/2023 07:41:45
6.6164,14.641,12/09/2023 07:42:45
6.6164,14.643,12/09/2023 07:43:45
6.6164,14.643,12/09/2023 07:44:45
6.6164,14.643,12/09/2023 07:45:45
6.6164,14.643,12/09/2023 07:46:45
6.6164,14.644,12/09/2023 07:47:45
6.6164,14.644,12/09/2023 07:48:45
6.6164,14.644,12/09/2023 07:49:45
6.6164,14.646,12/09/2023 07:50:45
6.6164,14.646,12/09/2023 07:51:45
6.6164,14.647,12/09/2023 07:52:45
6.6164,14.647,12/09/2023 07:53:45
6.6164,14.647,12/09/2023 07:54:45
6.6164,14.649,12/09/2023 07:55:45
6.6164,14.649,12/09/2023 07:56:45
6.6166,14.649,12/09/2023 07:57:45
6.6166,14.65,12/09/2023 07:58:45
6.6164,14.65,12/09/2023 07:59:45
6.6166,14.65,12/09/2023 08:00:45
6.6166,14.652,12/09/2023 08:01:45
6.6166,14.652,12/09/2023 08:02:45
6.6166,14.653,12/09/2023 08:03:45
6.6166,14.653,12/09/2023 08:04:45
6.6164,14.653,12/09/2023 08:05:45
6.6164,14.655,12/09/2023 08:06:45
6.6164,14.655,12/09/2023 08:07:45
6.6166,14.655,12/09/2023 08:08:45
6.6164,14.656,12/09/2023 08:09:45
6.6164,14.656,12/09/2023 08:10:45
6.6164,14.656,12/09/2023 08:11:45
6.6164,14.658,12/09/2023 08:12:45
6.6164,14.658,12/09/2023 08:13:45
6.6164,14.658,12/09/2023 08:14:45
6.6164,14.659,12/09/2023 08:15:45
6.6164,14.659,12/09/2023 08:16:45
6.6164,14.661,12/09/2023 08:17:45
6.617,14.661,12/09/2023 08:18:45
6.617,14.661,12/09/2023 08:19:45
6.617,14.661,12/09/2023 08:20:45
6.617,14.662,12/09/2023 08:21:45
6.617,14.662,12/09/2023 08:22:45
6.6168,14.664,12/09/2023 08:23:45
6.617,14.664,12/09/2023 08:24:45
6.6168,14.664,12/09/2023 08:25:45
6.6166,14.664,12/09/2023 08:26:45
6.6166,14.665,12/09/2023 08:27:45
6.6166,14.665,12/09/2023 08:28:45
6.6166,14.665,12/09/2023 08:29:45
6.6166,14.667,12/09/2023 08:30:45
6.6164,14.667,12/09/2023 08:31:45
6.6168,14.667,12/09/2023 08:32:45
6.6166,14.668,12/09/2023 08:33:45
6.6166,14.668,12/09/2023 08:34:45
6.6164,14.668,12/09/2023 08:35:45
6.6166,14.67,12/09/2023 08:36:45
6.6164,14.67,12/09/2023 08:37:45
6.6166,14.67,12/09/2023 08:38:45
6.6164,14.67,12/09/2023 08:39:45
6.6166,14.671,12/09/2023 08:40:45
6.6166,14.671,12/09/2023 08:41:45
6.6164,14.671,12/09/2023 08:42:45
6.6164,14.673,12/09/2023 08:43:45
6.6164,14.673,12/09/2023 08:44:45
6.6164,14.673,12/09/2023 08:45:45
6.6166,14.673,12/09/2023 08:46:45
6.6166,14.673,12/09/2023 08:47:45
6.6166,14.674,12/09/2023 08:48:45
6.6164,14.674,12/09/2023 08:49:45
6.6166,14.674,12/09/2023 08:50:45
6.6166,14.674,12/09/2023 08:51:45
6.6168,14.676,12/09/2023 08:52:45
6.6166,14.676,12/09/2023 08:53:45
6.6168,14.676,12/09/2023 08:54:45
6.6166,14.676,12/09/2023 08:55:45
6.617,14.677,12/09/2023 08:56:45
6.617,14.677,12/09/2023 08:57:45
6.617,14.679,12/09/2023 08:58:45
6.617,14.679,12/09/2023 08:59:45
6.6172,14.679,12/09/2023 09:00:45
6.6174,14.679,12/09/2023 09:01:45
6.6178,14.679,12/09/2023 09:02:45
6.6182,14.68,12/09/2023 09:03:45
6.6182,14.68,12/09/2023 09:04:45
6.6189,14.68,12/09/2023 09:05:45
6.6193,14.68,12/09/2023 09:06:45
6.6193,14.682,12/09/2023 09:07:45
6.6193,14.682,12/09/2023 09:08:45
6.6193,14.682,12/09/2023 09:09:45
6.6193,14.682,12/09/2023 09:10:45
6.6193,14.683,12/09/2023 09:11:45
6.6193,14.683,12/09/2023 09:12:45
6.6193,14.685,12/09/2023 09:13:45
6.6195,14.685,12/09/2023 09:14:45
6.6195,14.685,12/09/2023 09:15:45
6.6193,14.685,12/09/2023 09:16:45
6.6195,14.686,12/09/2023 09:17:45
6.6195,14.686,12/09/2023 09:18:45
6.6195,14.686,12/09/2023 09:19:45
6.6195,14.688,12/09/2023 09:20:45
6.6193,14.688,12/09/2023 09:21:45
6.6195,14.688,12/09/2023 09:22:45
6.6193,14.689,12/09/2023 09:23:45
6.6193,14.689,12/09/2023 09:24:45
6.6193,14.689,12/09/2023 09:25:45
6.6193,14.691,12/09/2023 09:26:45
6.6195,14.691,12/09/2023 09:27:45
6.6193,14.692,12/09/2023 09:28:45
6.6193,14.692,12/09/2023 09:29:45
6.6195,14.692,12/09/2023 09:30:45
6.6195,14.694,12/09/2023 09:31:45
6.6195,14.694,12/09/2023 09:32:45
6.6195,14.695,12/09/2023 09:33:45
6.6195,14.695,12/09/2023 09:34:45
6.6195,14.696,12/09/2023 09:35:45
6.6195,14.696,12/09/2023 09:36:45
6.6195,14.698,12/09/2023 09:37:45
6.6193,14.698,12/09/2023 09:38:45
6.6195,14.699,12/09/2023 09:39:45
6.6195,14.699,12/09/2023 09:40:45
6.6193,14.701,12/09/2023 09:41:45
6.6193,14.701,12/09/2023 09:42:45
6.6193,14.702,12/09/2023 09:43:45
6.6195,14.702,12/09/2023 09:44:45
6.6195,14.704,12/09/2023 09:45:45
6.6195,14.704,12/09/2023 09:46:45
6.6193,14.705,12/09/2023 09:47:45
6.6195,14.705,12/09/2023 09:48:45
6.6193,14.707,12/09/2023 09:49:45
6.6193,14.707,12/09/2023 09:50:45
6.6193,14.708,12/09/2023 09:51:45
6.6193,14.708,12/09/2023 09:52:45
6.6195,14.71,12/09/2023 09:53:45
6.6195,14.71,12/09/2023 09:54:45
6.6193,14.711,12/09/2023 09:55:45
6.6195,14.711,12/09/2023 09:56:45
6.6195,14.713,12/09/2023 09:57:45
6.6197,14.714,12/09/2023 09:58:45
6.6201,14.714,12/09/2023 09:59:45
6.6204,14.716,12/09/2023 10:00:45
6.6208,14.716,12/09/2023 10:01:45
6.6224,14.717,12/09/2023 10:02:45
6.6224,14.717,12/09/2023 10:03:45
6.6224,14.719,12/09/2023 10:04:45
6.6224,14.72,12/09/2023 10:05:45
6.6224,14.72,12/09/2023 10:06:45
6.6285,14.722,12/09/2023 10:07:45
6.6285,14.722,12/09/2023 10:08:45
6.6285,14.723,12/09/2023 10:09:45
6.6285,14.723,12/09/2023 10:10:45
6.6285,14.725,12/09/2023 10:11:45
6.6285,14.726,12/09/2023 10:12:45
6.6285,14.728,12/09/2023 10:13:45
6.6285,14.728,12/09/2023 10:14:45
6.6285,14.729,12/09/2023 10:15:45
6.6285,14.731,12/09/2023 10:16:45
6.6285,14.731,12/09/2023 10:17:45
6.6285,14.732,12/09/2023 10:18:45
6.6285,14.734,12/09/2023 10:19:45
6.6285,14.735,12/09/2023 10:20:45
6.6285,14.735,12/09/2023 10:21:45
6.6285,14.737,12/09/2023 10:22:45
6.6285,14.738,12/09/2023 10:23:45
6.6283,14.74,12/09/2023 10:24:45
6.6285,14.741,12/09/2023 10:25:45
6.6285,14.743,12/09/2023 10:26:45
6.6285,14.744,12/09/2023 10:27:45
6.6283,14.746,12/09/2023 10:28:45
6.6285,14.747,12/09/2023 10:29:45
6.6285,14.749,12/09/2023 10:30:45
6.6285,14.75,12/09/2023 10:31:45
6.6285,14.752,12/09/2023 10:32:45
6.6285,14.755,12/09/2023 10:33:45
6.6285,14.756,12/09/2023 10:34:45
6.6285,14.758,12/09/2023 10:35:45
6.6285,14.761,12/09/2023 10:36:45
6.6285,14.762,12/09/2023 10:37:45
6.6285,14.765,12/09/2023 10:38:45
6.6285,14.767,12/09/2023 10:39:45
6.6285,14.77,12/09/2023 10:40:45
6.6283,14.771,12/09/2023 10:41:45
6.6283,14.774,12/09/2023 10:42:45
6.6283,14.777,12/09/2023 10:43:45
6.6285,14.78,12/09/2023 10:44:45
6.6285,14.782,12/09/2023 10:45:45
6.6285,14.785,12/09/2023 10:46:45
6.6283,14.788,12/09/2023 10:47:45
6.6285,14.791,12/09/2023 10:48:45
6.6285,14.794,12/09/2023 10:49:45
6.6285,14.797,12/09/2023 10:50:45
6.6283,14.8,12/09/2023 10:51:45
6.6285,14.803,12/09/2023 10:52:45
6.6285,14.806,12/09/2023 10:53:45
6.6283,14.809,12/09/2023 10:54:45
6.6285,14.812,12/09/2023 10:55:45
6.6291,14.815,12/09/2023 10:56:45
6.6295,14.818,12/09/2023 10:57:45
6.6298,14.822,12/09/2023 10:58:45
6.6298,14.825,12/09/2023 10:59:45
6.6302,14.828,12/09/2023 11:00:45
6.6306,14.831,12/09/2023 11:01:45
6.6308,14.836,12/09/2023 11:02:45
6.6314,14.839,12/09/2023 11:03:45
6.6314,14.842,12/09/2023 11:04:45
6.6314,14.845,12/09/2023 11:05:45
6.6314,14.849,12/09/2023 11:06:45
6.6314,14.852,12/09/2023 11:07:45
6.6314,14.855,12/09/2023 11:08:45
6.6314,14.859,12/09/2023 11:09:45
6.6314,14.862,12/09/2023 11:10:45
6.6314,14.865,12/09/2023 11:11:45
6.6314,14.87,12/09/2023 11:12:45
6.6312,14.874,12/09/2023 11:13:45
6.6314,14.876,12/09/2023 11:14:45
6.6314,14.88,12/09/2023 11:15:45
6.6314,14.883,12/09/2023 11:16:45
6.6321,14.886,12/09/2023 11:17:45
6.6327,14.891,12/09/2023 11:18:45
6.6329,14.894,12/09/2023 11:19:45
6.6329,14.897,12/09/2023 11:20:45
6.6339,14.901,12/09/2023 11:21:45
6.6339,14.904,12/09/2023 11:22:45
6.6341,14.907,12/09/2023 11:23:45
6.6343,14.912,12/09/2023 11:24:45
6.6341,14.915,12/09/2023 11:25:45
6.6345,14.918,12/09/2023 11:26:45
6.6345,14.922,12/09/2023 11:27:45
6.6343,14.925,12/09/2023 11:28:45
6.6345,14.928,12/09/2023 11:29:45
6.6345,14.933,12/09/2023 11:30:45
6.6343,14.936,12/09/2023 11:31:45
6.6343,14.939,12/09/2023 11:32:45
6.6345,14.942,12/09/2023 11:33:45
6.6343,14.946,12/09/2023 11:34:45
6.6345,14.949,12/09/2023 11:35:45
6.6343,14.952,12/09/2023 11:36:45
6.6343,14.955,12/09/2023 11:37:45
6.6343,14.96,12/09/2023 11:38:45
6.6343,14.963,12/09/2023 11:39:45
6.6345,14.966,12/09/2023 11:40:45
6.6343,14.969,12/09/2023 11:41:45
6.6345,14.972,12/09/2023 11:42:45
6.6343,14.976,12/09/2023 11:43:45
6.6349,14.979,12/09/2023 11:44:45
6.635,14.982,12/09/2023 11:45:45
6.635,14.985,12/09/2023 11:46:45
6.636,14.988,12/09/2023 11:47:45
6.6373,14.991,12/09/2023 11:48:45
6.6375,14.995,12/09/2023 11:49:45
6.6373,14.998,12/09/2023 11:50:45
6.6375,15.001,12/09/2023 11:51:45
6.6373,15.004,12/09/2023 11:52:45
6.6373,15.007,12/09/2023 11:53:45
6.6375,15.01,12/09/2023 11:54:45
6.6373,15.013,12/09/2023 11:55:45
6.6373,15.016,12/09/2023 11:56:45
6.6373,15.019,12/09/2023 11:57:45
6.6371,15.025,12/09/2023 11:58:45
6.6373,15.027,12/09/2023 11:59:45
6.6373,15.03,12/09/2023 12:00:45
6.6373,15.033,12/09/2023 12:01:45
6.6373,15.036,12/09/2023 12:02:45
6.6373,15.039,12/09/2023 12:03:45
6.6373,15.042,12/09/2023 12:04:45
6.6373,15.045,12/09/2023 12:05:45
6.6373,15.048,12/09/2023 12:06:45
6.6373,15.051,12/09/2023 12:07:45
6.6373,15.054,12/09/2023 12:08:45
6.6373,15.057,12/09/2023 12:09:45
6.6373,15.061,12/09/2023 12:10:45
6.6373,15.064,12/09/2023 12:11:45
6.6373,15.067,12/09/2023 12:12:45
6.6434,15.07,12/09/2023 12:13:45
6.6439,15.073,12/09/2023 12:14:45
6.6442,15.075,12/09/2023 12:15:45
6.6441,15.079,12/09/2023 12:16:45
6.6442,15.082,12/09/2023 12:17:45
6.6448,15.084,12/09/2023 12:18:45
6.6452,15.088,12/09/2023 12:19:45
6.6448,15.091,12/09/2023 12:20:45
6.6452,15.094,12/09/2023 12:21:45
6.6454,15.096,12/09/2023 12:22:45
6.6458,15.099,12/09/2023 12:23:45
6.6456,15.102,12/09/2023 12:24:45
6.6458,15.105,12/09/2023 12:25:45
6.646,15.109,12/09/2023 12:26:45
6.6462,15.111,12/09/2023 12:27:45
6.646,15.113,12/09/2023 12:28:45
6.6463,15.116,12/09/2023 12:29:45
6.6463,15.119,12/09/2023 12:30:45
6.6462,15.122,12/09/2023 12:31:45
6.6463,15.125,12/09/2023 12:32:45
6.6463,15.128,12/09/2023 12:33:45
6.6463,15.131,12/09/2023 12:34:45
6.6463,15.134,12/09/2023 12:35:45
6.6463,15.137,12/09/2023 12:36:45
6.6465,15.14,12/09/2023 12:37:45
6.6462,15.145,12/09/2023 12:38:45
6.6463,15.148,12/09/2023 12:39:45
6.6463,15.149,12/09/2023 12:40:45
6.6465,15.152,12/09/2023 12:41:45
6.6465,15.155,12/09/2023 12:42:45
6.6463,15.158,12/09/2023 12:43:45
6.6465,15.161,12/09/2023 12:44:45
6.6465,15.164,12/09/2023 12:45:45
6.6463,15.167,12/09/2023 12:46:45
6.6463,15.17,12/09/2023 12:47:45
6.6463,15.173,12/09/2023 12:48:45
6.6463,15.176,12/09/2023 12:49:45
6.6465,15.179,12/09/2023 12:50:45
6.6465,15.181,12/09/2023 12:51:45
6.6463,15.184,12/09/2023 12:52:45
6.6463,15.187,12/09/2023 12:53:45
6.6463,15.19,12/09/2023 12:54:45
6.6465,15.193,12/09/2023 12:55:45
6.6463,15.196,12/09/2023 12:56:45
6.6465,15.199,12/09/2023 12:57:45
6.6465,15.2,12/09/2023 12:58:45
6.6465,15.203,12/09/2023 12:59:45
6.6463,15.206,12/09/2023 13:00:45
6.6463,15.209,12/09/2023 13:01:45
6.6465,15.212,12/09/2023 13:02:45
6.6463,15.214,12/09/2023 13:03:45
6.6465,15.217,12/09/2023 13:04:45
6.6465,15.22,12/09/2023 13:05:45
6.6465,15.221,12/09/2023 13:06:45
6.6465,15.224,12/09/2023 13:07:45
6.6463,15.227,12/09/2023 13:08:45
6.6458,15.233,12/09/2023 13:09:45
6.6458,15.236,12/09/2023 13:10:45
6.6458,15.239,12/09/2023 13:11:45
6.6458,15.24,12/09/2023 13:12:45
6.646,15.243,12/09/2023 13:13:45
6.6463,15.246,12/09/2023 13:14:45
6.6471,15.248,12/09/2023 13:15:45
6.6477,15.251,12/09/2023 13:16:45
6.6475,15.252,12/09/2023 13:17:45
6.6479,15.254,12/09/2023 13:18:45
6.6479,15.258,12/09/2023 13:19:45
6.6492,15.26,12/09/2023 13:20:45
6.6492,15.263,12/09/2023 13:21:45
6.649,15.264,12/09/2023 13:22:45
6.6492,15.267,12/09/2023 13:23:45
6.6492,15.267,12/09/2023 13:24:45
6.6492,15.269,12/09/2023 13:25:45
6.6492,15.272,12/09/2023 13:26:45
6.6492,15.275,12/09/2023 13:27:45
6.6492,15.278,12/09/2023 13:28:45
6.649,15.279,12/09/2023 13:29:45
6.6492,15.279,12/09/2023 13:30:45
6.6492,15.281,12/09/2023 13:31:45
6.6492,15.285,12/09/2023 13:32:45
6.6492,15.287,12/09/2023 13:33:45
6.649,15.29,12/09/2023 13:34:45
6.6492,15.29,12/09/2023 13:35:45
6.6492,15.293,12/09/2023 13:36:45
6.6492,15.294,12/09/2023 13:37:45
6.6492,15.297,12/09/2023 13:38:45
6.6492,15.299,12/09/2023 13:39:45
6.649,15.3,12/09/2023 13:40:45
6.6492,15.302,12/09/2023 13:41:45
6.6494,15.303,12/09/2023 13:42:45
6.6494,15.305,12/09/2023 13:43:45
6.6496,15.306,12/09/2023 13:44:45
6.6504,15.308,12/09/2023 13:45:45
6.6505,15.308,12/09/2023 13:46:45
6.6509,15.309,12/09/2023 13:47:45
6.6515,15.311,12/09/2023 13:48:45
6.6523,15.312,12/09/2023 13:49:45
6.6523,15.314,12/09/2023 13:50:45
6.6523,15.314,12/09/2023 13:51:45
6.6523,15.315,12/09/2023 13:52:45
6.6523,15.317,12/09/2023 13:53:45
6.6523,15.318,12/09/2023 13:54:45
6.6523,15.32,12/09/2023 13:55:45
6.6523,15.321,12/09/2023 13:56:45
6.6523,15.323,12/09/2023 13:57:45
6.6525,15.324,12/09/2023 13:58:45
6.6523,15.324,12/09/2023 13:59:45
6.6523,15.326,12/09/2023 14:00:45
6.6523,15.327,12/09/2023 14:01:45
6.6525,15.329,12/09/2023 14:02:45
6.6523,15.329,12/09/2023 14:03:45
6.6523,15.33,12/09/2023 14:04:45
6.6523,15.331,12/09/2023 14:05:45
6.6523,15.331,12/09/2023 14:06:45
6.6525,15.333,12/09/2023 14:07:45
6.6526,15.334,12/09/2023 14:08:45
6.6532,15.334,12/09/2023 14:09:45
6.6542,15.336,12/09/2023 14:10:45
6.6544,15.337,12/09/2023 14:11:45
6.6548,15.337,12/09/2023 14:12:45
6.6554,15.339,12/09/2023 14:13:45
6.6554,15.339,12/09/2023 14:14:45
6.6554,15.34,12/09/2023 14:15:45
6.6554,15.34,12/09/2023 14:16:45
6.6554,15.342,12/09/2023 14:17:45
6.6554,15.342,12/09/2023 14:18:45
6.6554,15.343,12/09/2023 14:19:45
6.6554,15.343,12/09/2023 14:20:45
6.6554,15.343,12/09/2023 14:21:45
6.6554,15.345,12/09/2023 14:22:45
6.6554,15.345,12/09/2023 14:23:45
6.6554,15.346,12/09/2023 14:24:45
6.6556,15.346,12/09/2023 14:25:45
6.6556,15.346,12/09/2023 14:26:45
6.6554,15.346,12/09/2023 14:27:45
6.6554,15.348,12/09/2023 14:28:45
6.6554,15.348,12/09/2023 14:29:45
6.6556,15.348,12/09/2023 14:30:45
6.6554,15.348,12/09/2023 14:31:45
6.6554,15.349,12/09/2023 14:32:45
6.6554,15.349,12/09/2023 14:33:45
6.6554,15.349,12/09/2023 14:34:45
6.6554,15.349,12/09/2023 14:35:45
6.6554,15.349,12/09/2023 14:36:45
6.6556,15.349,12/09/2023 14:37:45
6.6556,15.349,12/09/2023 14:38:45
6.6556,15.351,12/09/2023 14:39:45
6.6557,15.351,12/09/2023 14:40:45
6.6557,15.351,12/09/2023 14:41:45
6.6563,15.351,12/09/2023 14:42:45
6.6561,15.351,12/09/2023 14:43:45
6.6565,15.351,12/09/2023 14:44:45
6.6571,15.351,12/09/2023 14:45:45
6.6569,15.351,12/09/2023 14:46:45
6.6577,15.351,12/09/2023 14:47:45
6.6577,15.351,12/09/2023 14:48:45
6.6584,15.349,12/09/2023 14:49:45
6.6586,15.349,12/09/2023 14:50:45
6.6584,15.349,12/09/2023 14:51:45
6.6586,15.349,12/09/2023 14:52:45
6.6586,15.349,12/09/2023 14:53:45
6.6584,15.349,12/09/2023 14:54:45
6.6586,15.349,12/09/2023 14:55:45
6.6586,15.349,12/09/2023 14:56:45
6.6586,15.348,12/09/2023 14:57:45
6.6586,15.348,12/09/2023 14:58:45
6.6586,15.348,12/09/2023 14:59:45
6.6586,15.348,12/09/2023 15:00:45
6.6584,15.348,12/09/2023 15:01:45
6.6586,15.346,12/09/2023 15:02:45
6.6586,15.346,12/09/2023 15:03:45
6.6586,15.346,12/09/2023 15:04:45
6.6584,15.345,12/09/2023 15:05:45
6.6586,15.345,12/09/2023 15:06:45
6.6586,15.345,12/09/2023 15:07:45
6.6584,15.343,12/09/2023 15:08:45
6.6586,15.343,12/09/2023 15:09:45
6.6586,15.343,12/09/2023 15:10:45
6.6584,15.342,12/09/2023 15:11:45
6.6584,15.342,12/09/2023 15:12:45
6.6586,15.342,12/09/2023 15:13:45
6.6584,15.342,12/09/2023 15:14:45
6.6586,15.34,12/09/2023 15:15:45
6.6586,15.34,12/09/2023 15:16:45
6.6586,15.339,12/09/2023 15:17:45
6.6586,15.339,12/09/2023 15:18:45
6.6586,15.337,12/09/2023 15:19:45
6.6586,15.337,12/09/2023 15:20:45
6.6586,15.337,12/09/2023 15:21:45
6.659,15.336,12/09/2023 15:22:45
6.6597,15.336,12/09/2023 15:23:45
6.6596,15.334,12/09/2023 15:24:45
6.6605,15.334,12/09/2023 15:25:45
6.6607,15.333,12/09/2023 15:26:45
6.6609,15.333,12/09/2023 15:27:45
6.6611,15.331,12/09/2023 15:28:45
6.6615,15.331,12/09/2023 15:29:45
6.6615,15.33,12/09/2023 15:30:45
6.6617,15.33,12/09/2023 15:31:45
6.6617,15.329,12/09/2023 15:32:45
6.6617,15.329,12/09/2023 15:33:45
6.6617,15.327,12/09/2023 15:34:45
6.6617,15.327,12/09/2023 15:35:45
6.6617,15.326,12/09/2023 15:36:45
6.6617,15.324,12/09/2023 15:37:45
6.6617,15.324,12/09/2023 15:38:45
6.6617,15.323,12/09/2023 15:39:45
6.6617,15.323,12/09/2023 15:40:45
6.6617,15.321,12/09/2023 15:41:45
6.6617,15.32,12/09/2023 15:42:45
6.6617,15.32,12/09/2023 15:43:45
6.6617,15.318,12/09/2023 15:44:45
6.6617,15.318,12/09/2023 15:45:45
6.6617,15.317,12/09/2023 15:46:45
6.6617,15.315,12/09/2023 15:47:45
6.6617,15.315,12/09/2023 15:48:45
6.6617,15.314,12/09/2023 15:49:45
6.6617,15.314,12/09/2023 15:50:45
6.6617,15.312,12/09/2023 15:51:45
6.6617,15.311,12/09/2023 15:52:45
6.6617,15.311,12/09/2023 15:53:45
6.6617,15.309,12/09/2023 15:54:45
6.6617,15.309,12/09/2023 15:55:45
6.6617,15.308,12/09/2023 15:56:45
6.6617,15.306,12/09/2023 15:57:45
6.6618,15.306,12/09/2023 15:58:45
6.6617,15.305,12/09/2023 15:59:45
6.6622,15.303,12/09/2023 16:00:45
6.6624,15.302,12/09/2023 16:01:45
6.6624,15.302,12/09/2023 16:02:45
6.6634,15.3,12/09/2023 16:03:45
6.6639,15.299,12/09/2023 16:04:45
6.6645,15.299,12/09/2023 16:05:45
6.6645,15.297,12/09/2023 16:06:45
6.6648,15.296,12/09/2023 16:07:45
6.6648,15.296,12/09/2023 16:08:45
6.6648,15.294,12/09/2023 16:09:45
6.6648,15.293,12/09/2023 16:10:45
6.6648,15.291,12/09/2023 16:11:45
6.6648,15.291,12/09/2023 16:12:45
6.6648,15.29,12/09/2023 16:13:45
6.6648,15.29,12/09/2023 16:14:45
6.6648,15.288,12/09/2023 16:15:45
6.6648,15.287,12/09/2023 16:16:45
6.6648,15.287,12/09/2023 16:17:45
6.6648,15.285,12/09/2023 16:18:45
6.6648,15.284,12/09/2023 16:19:45
6.6648,15.282,12/09/2023 16:20:45
6.6648,15.282,12/09/2023 16:21:45
6.6648,15.281,12/09/2023 16:22:45
6.6648,15.279,12/09/2023 16:23:45
6.6648,15.279,12/09/2023 16:24:45
6.6648,15.278,12/09/2023 16:25:45
6.6648,15.276,12/09/2023 16:26:45
6.6648,15.275,12/09/2023 16:27:45
6.6648,15.273,12/09/2023 16:28:45
6.6648,15.273,12/09/2023 16:29:45
6.6648,15.272,12/09/2023 16:30:45
6.6648,15.27,12/09/2023 16:31:45
6.6648,15.269,12/09/2023 16:32:45
6.6648,15.267,12/09/2023 16:33:45
6.6648,15.267,12/09/2023 16:34:45
6.6648,15.266,12/09/2023 16:35:45
6.6651,15.264,12/09/2023 16:36:45
6.6651,15.263,12/09/2023 16:37:45
6.6651,15.261,12/09/2023 16:38:45
6.6653,15.26,12/09/2023 16:39:45
6.6655,15.258,12/09/2023 16:40:45
6.6663,15.257,12/09/2023 16:41:45
6.6663,15.257,12/09/2023 16:42:45
6.6669,15.255,12/09/2023 16:43:45
6.6667,15.254,12/09/2023 16:44:45
6.667,15.252,12/09/2023 16:45:45
6.6674,15.251,12/09/2023 16:46:45
6.6678,15.249,12/09/2023 16:47:45
6.6678,15.248,12/09/2023 16:48:45
6.6676,15.246,12/09/2023 16:49:45
6.6678,15.245,12/09/2023 16:50:45
6.6678,15.243,12/09/2023 16:51:45
6.668,15.242,12/09/2023 16:52:45
6.6678,15.24,12/09/2023 16:53:45
6.6678,15.239,12/09/2023 16:54:45
6.6678,15.237,12/09/2023 16:55:45
6.6678,15.236,12/09/2023 16:56:45
6.6678,15.234,12/09/2023 16:57:45
6.6678,15.233,12/09/2023 16:58:45
6.6678,15.231,12/09/2023 16:59:45
6.6678,15.23,12/09/2023 17:00:45
6.6678,15.228,12/09/2023 17:01:45
6.6678,15.227,12/09/2023 17:02:45
6.6678,15.225,12/09/2023 17:03:45
6.6678,15.224,12/09/2023 17:04:45
6.6678,15.223,12/09/2023 17:05:45
6.6678,15.221,12/09/2023 17:06:45
6.6678,15.22,12/09/2023 17:07:45
6.6678,15.218,12/09/2023 17:08:45
6.6678,15.217,12/09/2023 17:09:45
6.6678,15.214,12/09/2023 17:10:45
6.6678,15.212,12/09/2023 17:11:45
6.6678,15.211,12/09/2023 17:12:45
6.6678,15.209,12/09/2023 17:13:45
6.6678,15.208,12/09/2023 17:14:45
6.6678,15.206,12/09/2023 17:15:45
6.6678,15.203,12/09/2023 17:16:45
6.6678,15.202,12/09/2023 17:17:45
6.668,15.2,12/09/2023 17:18:45
6.6678,15.199,12/09/2023 17:19:45
6.6682,15.196,12/09/2023 17:20:45
6.6682,15.194,12/09/2023 17:21:45
6.6684,15.193,12/09/2023 17:22:45
6.6686,15.191,12/09/2023 17:23:45
6.6693,15.188,12/09/2023 17:24:45
6.6693,15.187,12/09/2023 17:25:45
6.6699,15.185,12/09/2023 17:26:45
6.6703,15.182,12/09/2023 17:27:45
6.6705,15.181,12/09/2023 17:28:45
6.6705,15.178,12/09/2023 17:29:45
6.6705,15.176,12/09/2023 17:30:45
6.6703,15.175,12/09/2023 17:31:45
6.6707,15.172,12/09/2023 17:32:45
6.6709,15.17,12/09/2023 17:33:45
6.6709,15.167,12/09/2023 17:34:45
6.6709,15.166,12/09/2023 17:35:45
6.6709,15.164,12/09/2023 17:36:45
6.6709,15.161,12/09/2023 17:37:45
6.6709,15.16,12/09/2023 17:38:45
6.6711,15.157,12/09/2023 17:39:45
6.6709,15.155,12/09/2023 17:40:45
6.6709,15.152,12/09/2023 17:41:45
6.6709,15.151,12/09/2023 17:42:45
6.6711,15.149,12/09/2023 17:43:45
6.6709,15.146,12/09/2023 17:44:45
6.6709,15.145,12/09/2023 17:45:45
6.6709,15.143,12/09/2023 17:46:45
6.6709,15.14,12/09/2023 17:47:45
6.6711,15.139,12/09/2023 17:48:45
6.6711,15.136,12/09/2023 17:49:45
6.6711,15.134,12/09/2023 17:50:45
6.6709,15.131,12/09/2023 17:51:45
6.6709,15.13,12/09/2023 17:52:45
6.6709,15.128,12/09/2023 17:53:45
6.6711,15.125,12/09/2023 17:54:45
6.6711,15.124,12/09/2023 17:55:45
6.6711,15.121,12/09/2023 17:56:45
6.6711,15.119,12/09/2023 17:57:45
6.6711,15.116,12/09/2023 17:58:45
6.6711,15.115,12/09/2023 17:59:45
6.6709,15.112,12/09/2023 18:00:45
6.6711,15.111,12/09/2023 18:01:45
6.6711,15.108,12/09/2023 18:02:45
6.6711,15.106,12/09/2023 18:03:45
6.6711,15.103,12/09/2023 18:04:45
6.6711,15.102,12/09/2023 18:05:45
6.6711,15.099,12/09/2023 18:06:45
6.6711,15.097,12/09/2023 18:07:45
6.6711,15.094,12/09/2023 18:08:45
6.6711,15.093,12/09/2023 18:09:45
6.6711,15.09,12/09/2023 18:10:45
6.6711,15.088,12/09/2023 18:11:45
6.6711,15.085,12/09/2023 18:12:45
6.6711,15.084,12/09/2023 18:13:45
6.6711,15.081,12/09/2023 18:14:45
6.6711,15.079,12/09/2023 18:15:45
6.6711,15.076,12/09/2023 18:16:45
6.6712,15.075,12/09/2023 18:17:45
6.6711,15.072,12/09/2023 18:18:45
6.6712,15.07,12/09/2023 18:19:45
6.6716,15.067,12/09/2023 18:20:45
6.6718,15.066,12/09/2023 18:21:45
6.672,15.063,12/09/2023 18:22:45
6.672,15.061,12/09/2023 18:23:45
6.6724,15.058,12/09/2023 18:24:45
6.6724,15.055,12/09/2023 18:25:45
6.6733,15.054,12/09/2023 18:26:45
6.6733,15.051,12/09/2023 18:27:45
6.6735,15.049,12/09/2023 18:28:45
6.6735,15.046,12/09/2023 18:29:45
6.6737,15.045,12/09/2023 18:30:45
6.6737,15.042,12/09/2023 18:31:45
6.6739,15.04,12/09/2023 18:32:45
6.6739,15.037,12/09/2023 18:33:45
6.6739,15.036,12/09/2023 18:34:45
6.6739,15.033,12/09/2023 18:35:45
6.6741,15.031,12/09/2023 18:36:45
6.6741,15.028,12/09/2023 18:37:45
6.6741,15.027,12/09/2023 18:38:45
6.6741,15.024,12/09/2023 18:39:45
6.6739,15.022,12/09/2023 18:40:45
6.6741,15.019,12/09/2023 18:41:45
6.6739,15.018,12/09/2023 18:42:45
6.6741,15.015,12/09/2023 18:43:45
6.6739,15.013,12/09/2023 18:44:45
6.6739,15.01,12/09/2023 18:45:45
6.6741,15.009,12/09/2023 18:46:45
6.6741,15.006,12/09/2023 18:47:45
6.6741,15.004,12/09/2023 18:48:45
6.6741,15.001,12/09/2023 18:49:45
6.6741,15,12/09/2023 18:50:45
6.6741,14.997,12/09/2023 18:51:45
6.6741,14.995,12/09/2023 18:52:45
6.6741,14.992,12/09/2023 18:53:45
6.6741,14.991,12/09/2023 18:54:45
6.6741,14.988,12/09/2023 18:55:45
6.6741,14.987,12/09/2023 18:56:45
6.6741,14.984,12/09/2023 18:57:45
6.6741,14.982,12/09/2023 18:58:45
6.6741,14.979,12/09/2023 18:59:45
6.6741,14.978,12/09/2023 19:00:45
6.6741,14.975,12/09/2023 19:01:45
6.6741,14.973,12/09/2023 19:02:45
6.6741,14.97,12/09/2023 19:03:45
6.6741,14.969,12/09/2023 19:04:45
6.6741,14.967,12/09/2023 19:05:45
6.6741,14.964,12/09/2023 19:06:45
6.6741,14.963,12/09/2023 19:07:45
6.6741,14.96,12/09/2023 19:08:45
6.6741,14.958,12/09/2023 19:09:45
6.6741,14.957,12/09/2023 19:10:45
6.6741,14.954,12/09/2023 19:11:45
6.6741,14.952,12/09/2023 19:12:45
6.6741,14.951,12/09/2023 19:13:45
6.6739,14.948,12/09/2023 19:14:45
6.6741,14.946,12/09/2023 19:15:45
6.6741,14.945,12/09/2023 19:16:45
6.6741,14.942,12/09/2023 19:17:45
6.6741,14.94,12/09/2023 19:18:45
6.6741,14.939,12/09/2023 19:19:45
6.6741,14.936,12/09/2023 19:20:45
6.6741,14.934,12/09/2023 19:21:45
6.6741,14.933,12/09/2023 19:22:45
6.6741,14.931,12/09/2023 19:23:45
6.6741,14.928,12/09/2023 19:24:45
6.6741,14.927,12/09/2023 19:25:45
6.6741,14.925,12/09/2023 19:26:45
6.6741,14.922,12/09/2023 19:27:45
6.6741,14.921,12/09/2023 19:28:45
6.6747,14.919,12/09/2023 19:29:45
6.6747,14.918,12/09/2023 19:30:45
6.6751,14.915,12/09/2023 19:31:45
6.6751,14.913,12/09/2023 19:32:45
6.6752,14.912,12/09/2023 19:33:45
6.6755,14.91,12/09/2023 19:34:45
6.6757,14.907,12/09/2023 19:35:45
6.6757,14.906,12/09/2023 19:36:45
6.6763,14.904,12/09/2023 19:37:45
6.6764,14.903,12/09/2023 19:38:45
6.6768,14.901,12/09/2023 19:39:45
6.6768,14.898,12/09/2023 19:40:45
6.6768,14.897,12/09/2023 19:41:45
6.677,14.895,12/09/2023 19:42:45
6.677,14.894,12/09/2023 19:43:45
6.677,14.892,12/09/2023 19:44:45
6.6772,14.889,12/09/2023 19:45:45
6.6772,14.888,12/09/2023 19:46:45
6.6772,14.886,12/09/2023 19:47:45
6.6772,14.885,12/09/2023 19:48:45
6.677,14.883,12/09/2023 19:49:45
6.677,14.88,12/09/2023 19:50:45
6.6772,14.879,12/09/2023 19:51:45
6.677,14.877,12/09/2023 19:52:45
6.677,14.876,12/09/2023 19:53:45
6.677,14.874,12/09/2023 19:54:45
6.677,14.873,12/09/2023 19:55:45
6.677,14.871,12/09/2023 19:56:45
6.677,14.87,12/09/2023 19:57:45
6.677,14.867,12/09/2023 19:58:45
6.677,14.865,12/09/2023 19:59:45
6.677,14.864,12/09/2023 20:00:45
6.6772,14.862,12/09/2023 20:01:45
6.6772,14.861,12/09/2023 20:02:45
6.677,14.859,12/09/2023 20:03:45
6.677,14.856,12/09/2023 20:04:45
6.677,14.855,12/09/2023 20:05:45
6.677,14.853,12/09/2023 20:06:45
6.677,14.852,12/09/2023 20:07:45
6.6772,14.851,12/09/2023 20:08:45
6.6772,14.849,12/09/2023 20:09:45
6.677,14.846,12/09/2023 20:10:45
6.6772,14.845,12/09/2023 20:11:45
6.677,14.843,12/09/2023 20:12:45
6.6772,14.842,12/09/2023 20:13:45
6.677,14.84,12/09/2023 20:14:45
6.677,14.839,12/09/2023 20:15:45
6.6772,14.836,12/09/2023 20:16:45
6.677,14.834,12/09/2023 20:17:45
6.6772,14.833,12/09/2023 20:18:45
6.677,14.831,12/09/2023 20:19:45
6.6772,14.828,12/09/2023 20:20:45
6.6772,14.827,12/09/2023 20:21:45
6.6772,14.825,12/09/2023 20:22:45
6.6772,14.824,12/09/2023 20:23:45
6.6772,14.822,12/09/2023 20:24:45
6.6772,14.819,12/09/2023 20:25:45
6.6772,14.818,12/09/2023 20:26:45
6.677,14.816,12/09/2023 20:27:45
6.6772,14.815,12/09/2023 20:28:45
6.677,14.813,12/09/2023 20:29:45
6.6772,14.81,12/09/2023 20:30:45
6.6772,14.809,12/09/2023 20:31:45
6.6772,14.807,12/09/2023 20:32:45
6.6772,14.806,12/09/2023 20:33:45
6.6772,14.803,12/09/2023 20:34:45
6.6772,14.801,12/09/2023 20:35:45
6.677,14.8,12/09/2023 20:36:45
6.6772,14.798,12/09/2023 20:37:45
6.6772,14.797,12/09/2023 20:38:45
6.6772,14.794,12/09/2023 20:39:45
6.6772,14.792,12/09/2023 20:40:45
6.6774,14.791,12/09/2023 20:41:45
6.6774,14.789,12/09/2023 20:42:45
6.6774,14.786,12/09/2023 20:43:45
6.6774,14.785,12/09/2023 20:44:45
6.6778,14.783,12/09/2023 20:45:45
6.6776,14.782,12/09/2023 20:46:45
6.6778,14.779,12/09/2023 20:47:45
6.6782,14.777,12/09/2023 20:48:45
6.6785,14.776,12/09/2023 20:49:45
6.6782,14.774,12/09/2023 20:50:45
6.6784,14.771,12/09/2023 20:51:45
6.6789,14.77,12/09/2023 20:52:45
6.6789,14.768,12/09/2023 20:53:45
6.6793,14.765,12/09/2023 20:54:45
6.6793,14.764,12/09/2023 20:55:45
6.6793,14.762,12/09/2023 20:56:45
6.6797,14.759,12/09/2023 20:57:45
6.6797,14.758,12/09/2023 20:58:45
6.6799,14.756,12/09/2023 20:59:45
6.6799,14.755,12/09/2023 21:00:45
6.6799,14.752,12/09/2023 21:01:45
6.6801,14.75,12/09/2023 21:02:45
6.6801,14.749,12/09/2023 21:03:45
6.6799,14.746,12/09/2023 21:04:45
6.6801,14.744,12/09/2023 21:05:45
6.6801,14.743,12/09/2023 21:06:45
6.6801,14.74,12/09/2023 21:07:45
6.6801,14.738,12/09/2023 21:08:45
6.6801,14.737,12/09/2023 21:09:45
6.6801,14.734,12/09/2023 21:10:45
6.6801,14.732,12/09/2023 21:11:45
6.6801,14.731,12/09/2023 21:12:45
6.6801,14.728,12/09/2023 21:13:45
6.6801,14.726,12/09/2023 21:14:45
6.6801,14.725,12/09/2023 21:15:45
6.6801,14.722,12/09/2023 21:16:45
6.6803,14.72,12/09/2023 21:17:45
6.6801,14.719,12/09/2023 21:18:45
6.6801,14.716,12/09/2023 21:19:45
6.6801,14.714,12/09/2023 21:20:45
6.6803,14.713,12/09/2023 21:21:45
6.6801,14.71,12/09/2023 21:22:45
6.6801,14.708,12/09/2023 21:23:45
6.6801,14.707,12/09/2023 21:24:45
6.6803,14.705,12/09/2023 21:25:45
6.6801,14.702,12/09/2023 21:26:45
6.6801,14.701,12/09/2023 21:27:45
6.6801,14.699,12/09/2023 21:28:45
6.6801,14.696,12/09/2023 21:29:45
6.6801,14.695,12/09/2023 21:30:45
6.6801,14.694,12/09/2023 21:31:45
6.6803,14.691,12/09/2023 21:32:45
6.6801,14.689,12/09/2023 21:33:45
6.6803,14.688,12/09/2023 21:34:45
6.6803,14.685,12/09/2023 21:35:45
6.6801,14.683,12/09/2023 21:36:45
6.6803,14.682,12/09/2023 21:37:45
6.6803,14.679,12/09/2023 21:38:45
6.6801,14.677,12/09/2023 21:39:45
6.6803,14.676,12/09/2023 21:40:45
6.6803,14.673,12/09/2023 21:41:45
6.6803,14.671,12/09/2023 21:42:45
6.6803,14.67,12/09/2023 21:43:45
6.6803,14.668,12/09/2023 21:44:45
6.6801,14.665,12/09/2023 21:45:45
6.6803,14.664,12/09/2023 21:46:45
6.6801,14.661,12/09/2023 21:47:45
6.6803,14.659,12/09/2023 21:48:45
6.6803,14.658,12/09/2023 21:49:45
6.6801,14.656,12/09/2023 21:50:45
6.6801,14.653,12/09/2023 21:51:45
6.6803,14.652,12/09/2023 21:52:45
6.6803,14.65,12/09/2023 21:53:45
6.6803,14.647,12/09/2023 21:54:45
6.6803,14.646,12/09/2023 21:55:45
6.6803,14.644,12/09/2023 21:56:45
6.6801,14.641,12/09/2023 21:57:45
6.6801,14.64,12/09/2023 21:58:45
6.6803,14.638,12/09/2023 21:59:45
6.6803,14.637,12/09/2023 22:00:45
6.6803,14.634,12/09/2023 22:01:45
6.6801,14.632,12/09/2023 22:02:45
6.6803,14.631,12/09/2023 22:03:45
6.6803,14.629,12/09/2023 22:04:45
6.6803,14.626,12/09/2023 22:05:45
6.6801,14.625,12/09/2023 22:06:45
6.6803,14.623,12/09/2023 22:07:45
6.6801,14.622,12/09/2023 22:08:45
6.6803,14.619,12/09/2023 22:09:45
6.6803,14.617,12/09/2023 22:10:45
6.6803,14.616,12/09/2023 22:11:45
6.6803,14.614,12/09/2023 22:12:45
6.6803,14.613,12/09/2023 22:13:45
6.6803,14.611,12/09/2023 22:14:45
6.6803,14.608,12/09/2023 22:15:45
6.6804,14.607,12/09/2023 22:16:45
6.6804,14.605,12/09/2023 22:17:45
6.6804,14.604,12/09/2023 22:18:45
6.6806,14.602,12/09/2023 22:19:45
6.6804,14.599,12/09/2023 22:20:45
6.6808,14.598,12/09/2023 22:21:45
6.6808,14.596,12/09/2023 22:22:45
6.681,14.595,12/09/2023 22:23:45
6.6814,14.593,12/09/2023 22:24:45
6.6816,14.59,12/09/2023 22:25:45
6.6812,14.589,12/09/2023 22:26:45
6.6814,14.587,12/09/2023 22:27:45
6.6816,14.586,12/09/2023 22:28:45
6.6816,14.584,12/09/2023 22:29:45
6.6818,14.583,12/09/2023 22:30:45
6.6822,14.58,12/09/2023 22:31:45
6.6824,14.578,12/09/2023 22:32:45
6.6822,14.577,12/09/2023 22:33:45
6.6825,14.575,12/09/2023 22:34:45
6.6827,14.574,12/09/2023 22:35:45
6.6827,14.572,12/09/2023 22:36:45
6.6825,14.571,12/09/2023 22:37:45
6.6829,14.568,12/09/2023 22:38:45
6.6829,14.566,12/09/2023 22:39:45
6.6827,14.565,12/09/2023 22:40:45
6.6829,14.563,12/09/2023 22:41:45
6.6831,14.562,12/09/2023 22:42:45
6.6831,14.56,12/09/2023 22:43:45
6.6831,14.559,12/09/2023 22:44:45
6.6831,14.557,12/09/2023 22:45:45
6.6831,14.554,12/09/2023 22:46:45
6.6831,14.553,12/09/2023 22:47:45
6.6831,14.551,12/09/2023 22:48:45
6.6831,14.55,12/09/2023 22:49:45
6.6831,14.548,12/09/2023 22:50:45
6.6831,14.547,12/09/2023 22:51:45
6.6831,14.545,12/09/2023 22:52:45
6.6831,14.544,12/09/2023 22:53:45
6.6831,14.542,12/09/2023 22:54:45
6.6831,14.539,12/09/2023 22:55:45
6.6831,14.538,12/09/2023 22:56:45
6.6831,14.536,12/09/2023 22:57:45
6.6831,14.535,12/09/2023 22:58:45
6.6831,14.533,12/09/2023 22:59:45
6.6831,14.532,12/09/2023 23:00:45
6.6831,14.53,12/09/2023 23:01:45
6.6831,14.529,12/09/2023 23:02:45
6.6831,14.527,12/09/2023 23:03:45
6.6831,14.526,12/09/2023 23:04:45
6.6831,14.523,12/09/2023 23:05:45
6.6831,14.521,12/09/2023 23:06:45
6.6831,14.52,12/09/2023 23:07:45
6.6833,14.518,12/09/2023 23:08:45
6.6831,14.517,12/09/2023 23:09:45
6.6831,14.515,12/09/2023 23:10:45
6.6831,14.514,12/09/2023 23:11:45
6.6831,14.511,12/09/2023 23:12:45
6.6831,14.509,12/09/2023 23:13:45
6.6831,14.508,12/09/2023 23:14:45
6.6831,14.506,12/09/2023 23:15:45
6.6831,14.505,12/09/2023 23:16:45
6.6831,14.503,12/09/2023 23:17:45
6.6831,14.502,12/09/2023 23:18:45
6.6831,14.499,12/09/2023 23:19:45
6.6831,14.498,12/09/2023 23:20:45
6.6831,14.496,12/09/2023 23:21:45
6.6831,14.495,12/09/2023 23:22:45
6.6831,14.493,12/09/2023 23:23:45
6.6831,14.492,12/09/2023 23:24:45
6.6831,14.489,12/09/2023 23:25:45
6.6831,14.487,12/09/2023 23:26:45
6.6833,14.486,12/09/2023 23:27:45
6.6831,14.484,12/09/2023 23:28:45
6.6831,14.483,12/09/2023 23:29:45
6.6831,14.48,12/09/2023 23:30:45
6.6831,14.478,12/09/2023 23:31:45
6.6831,14.477,12/09/2023 23:32:45
6.6831,14.475,12/09/2023 23:33:45
6.6831,14.472,12/09/2023 23:34:45
6.6831,14.471,12/09/2023 23:35:45
6.6831,14.469,12/09/2023 23:36:45
6.6831,14.468,12/09/2023 23:37:45
6.6831,14.466,12/09/2023 23:38:45
6.6831,14.463,12/09/2023 23:39:45
6.6831,14.462,12/09/2023 23:40:45
6.6831,14.46,12/09/2023 23:41:45
6.6831,14.459,12/09/2023 23:42:45
6.6831,14.457,12/09/2023 23:43:45
6.6831,14.456,12/09/2023 23:44:45
6.6831,14.453,12/09/2023 23:45:45
6.6831,14.451,12/09/2023 23:46:45
6.6831,14.448,12/09/2023 23:47:45
6.6831,14.447,12/09/2023 23:48:45
6.6831,14.445,12/09/2023 23:49:45
6.6831,14.442,12/09/2023 23:50:45
6.6831,14.441,12/09/2023 23:51:45
6.6831,14.439,12/09/2023 23:52:45
6.6833,14.436,12/09/2023 23:53:45
6.6831,14.435,12/09/2023 23:54:45
6.6833,14.433,12/09/2023 23:55:45
6.6831,14.43,12/09/2023 23:56:45
6.6831,14.429,12/09/2023 23:57:45
6.6831,14.426,12/09/2023 23:58:45
6.6831,14.424,12/09/2023 23:59:45
6.6831,14.423,12/10/2023 00:00:45
6.6831,14.42,12/10/2023 00:01:45
6.6831,14.418,12/10/2023 00:02:45
6.6831,14.417,12/10/2023 00:03:45
6.6831,14.414,12/10/2023 00:04:45
6.6833,14.412,12/10/2023 00:05:45
6.6831,14.409,12/10/2023 00:06:45
6.6831,14.408,12/10/2023 00:07:45
6.6831,14.405,12/10/2023 00:08:45
6.6831,14.403,12/10/2023 00:09:45
6.6831,14.4,12/10/2023 00:10:45
6.6831,14.399,12/10/2023 00:11:45
6.6833,14.397,12/10/2023 00:12:45
6.6833,14.394,12/10/2023 00:13:45
6.6831,14.393,12/10/2023 00:14:45
6.6831,14.391,12/10/2023 00:15:45
6.6831,14.388,12/10/2023 00:16:45
6.6831,14.387,12/10/2023 00:17:45
6.6833,14.384,12/10/2023 00:18:45
6.6831,14.382,12/10/2023 00:19:45
6.6831,14.379,12/10/2023 00:20:45
6.6831,14.378,12/10/2023 00:21:45
6.6831,14.375,12/10/2023 00:22:45
6.6831,14.373,12/10/2023 00:23:45
6.6831,14.37,12/10/2023 00:24:45
6.6831,14.369,12/10/2023 00:25:45
6.6831,14.366,12/10/2023 00:26:45
6.6831,14.364,12/10/2023 00:27:45
6.6831,14.361,12/10/2023 00:28:45
6.6831,14.36,12/10/2023 00:29:45
6.6833,14.358,12/10/2023 00:30:45
6.6831,14.355,12/10/2023 00:31:45
6.6833,14.354,12/10/2023 00:32:45
6.6833,14.351,12/10/2023 00:33:45
6.6831,14.349,12/10/2023 00:34:45
6.6833,14.346,12/10/2023 00:35:45
6.6831,14.345,12/10/2023 00:36:45
6.6833,14.342,12/10/2023 00:37:45
6.6833,14.34,12/10/2023 00:38:45
6.6831,14.339,12/10/2023 00:39:45
6.6833,14.336,12/10/2023 00:40:45
6.6833,14.334,12/10/2023 00:41:45
6.6833,14.331,12/10/2023 00:42:45
6.6831,14.33,12/10/2023 00:43:45
6.6831,14.328,12/10/2023 00:44:45
6.6833,14.325,12/10/2023 00:45:45
6.6833,14.324,12/10/2023 00:46:45
6.6833,14.321,12/10/2023 00:47:45
6.6833,14.319,12/10/2023 00:48:45
6.6833,14.318,12/10/2023 00:49:45
6.6833,14.315,12/10/2023 00:50:45
6.6835,14.313,12/10/2023 00:51:45
6.6833,14.31,12/10/2023 00:52:45
6.6833,14.309,12/10/2023 00:53:45
6.6835,14.306,12/10/2023 00:54:45
6.6835,14.304,12/10/2023 00:55:45
6.6835,14.303,12/10/2023 00:56:45
6.6835,14.3,12/10/2023 00:57:45
6.6835,14.298,12/10/2023 00:58:45
6.6833,14.297,12/10/2023 00:59:45
6.6835,14.294,12/10/2023 01:00:45
6.6835,14.292,12/10/2023 01:01:45
6.6835,14.289,12/10/2023 01:02:45
6.6835,14.288,12/10/2023 01:03:45
6.6837,14.285,12/10/2023 01:04:45
6.6835,14.283,12/10/2023 01:05:45
6.6837,14.28,12/10/2023 01:06:45
6.6837,14.279,12/10/2023 01:07:45
6.6837,14.276,12/10/2023 01:08:45
6.6839,14.274,12/10/2023 01:09:45
6.6839,14.273,12/10/2023 01:10:45
6.6841,14.27,12/10/2023 01:11:45
6.6841,14.268,12/10/2023 01:12:45
6.6841,14.265,12/10/2023 01:13:45
6.6843,14.264,12/10/2023 01:14:45
6.6843,14.262,12/10/2023 01:15:45
6.6841,14.259,12/10/2023 01:16:45
6.6845,14.258,12/10/2023 01:17:45
6.6843,14.255,12/10/2023 01:18:45
6.6846,14.253,12/10/2023 01:19:45
6.6846,14.25,12/10/2023 01:20:45
6.6848,14.249,12/10/2023 01:21:45
6.6848,14.247,12/10/2023 01:22:45
6.6845,14.244,12/10/2023 01:23:45
6.685,14.243,12/10/2023 01:24:45
6.685,14.24,12/10/2023 01:25:45
6.6852,14.238,12/10/2023 01:26:45
6.6854,14.237,12/10/2023 01:27:45
6.6854,14.234,12/10/2023 01:28:45
6.6852,14.232,12/10/2023 01:29:45
6.6854,14.229,12/10/2023 01:30:45
6.6858,14.228,12/10/2023 01:31:45
6.6856,14.225,12/10/2023 01:32:45
6.6858,14.223,12/10/2023 01:33:45
6.6858,14.222,12/10/2023 01:34:45
6.6858,14.219,12/10/2023 01:35:45
6.686,14.217,12/10/2023 01:36:45
6.6862,14.214,12/10/2023 01:37:45
6.686,14.213,12/10/2023 01:38:45
6.6862,14.21,12/10/2023 01:39:45
6.6862,14.208,12/10/2023 01:40:45
6.6864,14.207,12/10/2023 01:41:45
6.6862,14.204,12/10/2023 01:42:45
6.6862,14.203,12/10/2023 01:43:45
6.6862,14.201,12/10/2023 01:44:45
6.6862,14.198,12/10/2023 01:45:45
6.6862,14.195,12/10/2023 01:46:45
6.6864,14.194,12/10/2023 01:47:45
6.6862,14.192,12/10/2023 01:48:45
6.6864,14.189,12/10/2023 01:49:45
6.6864,14.188,12/10/2023 01:50:45
6.6864,14.185,12/10/2023 01:51:45
6.6864,14.183,12/10/2023 01:52:45
6.6864,14.182,12/10/2023 01:53:45
6.6864,14.179,12/10/2023 01:54:45
6.6864,14.177,12/10/2023 01:55:45
6.6864,14.174,12/10/2023 01:56:45
6.6864,14.173,12/10/2023 01:57:45
6.6864,14.171,12/10/2023 01:58:45
6.6864,14.17,12/10/2023 01:59:45
6.6864,14.167,12/10/2023 02:00:45
6.6864,14.164,12/10/2023 02:01:45
6.6864,14.162,12/10/2023 02:02:45
6.6864,14.161,12/10/2023 02:03:45
6.6864,14.158,12/10/2023 02:04:45
6.6864,14.156,12/10/2023 02:05:45
6.6864,14.155,12/10/2023 02:06:45
6.6864,14.152,12/10/2023 02:07:45
6.6864,14.15,12/10/2023 02:08:45
6.6864,14.149,12/10/2023 02:09:45
6.6864,14.146,12/10/2023 02:10:45
6.6864,14.144,12/10/2023 02:11:45
6.6864,14.143,12/10/2023 02:12:45
6.6864,14.14,12/10/2023 02:13:45
6.6862,14.138,12/10/2023 02:14:45
6.6864,14.137,12/10/2023 02:15:45
6.6864,14.134,12/10/2023 02:16:45
6.6864,14.132,12/10/2023 02:17:45
6.6864,14.131,12/10/2023 02:18:45
6.6864,14.128,12/10/2023 02:19:45
6.6864,14.126,12/10/2023 02:20:45
6.6864,14.125,12/10/2023 02:21:45
6.6864,14.122,12/10/2023 02:22:45
6.6864,14.12,12/10/2023 02:23:45
6.6864,14.119,12/10/2023 02:24:45
6.6864,14.116,12/10/2023 02:25:45
6.6864,14.114,12/10/2023 02:26:45
6.6864,14.113,12/10/2023 02:27:45
6.6864,14.111,12/10/2023 02:28:45
6.6862,14.11,12/10/2023 02:29:45
6.6864,14.107,12/10/2023 02:30:45
6.6864,14.105,12/10/2023 02:31:45
6.6864,14.102,12/10/2023 02:32:45
6.6864,14.101,12/10/2023 02:33:45
6.6864,14.099,12/10/2023 02:34:45
6.6864,14.098,12/10/2023 02:35:45
6.6864,14.095,12/10/2023 02:36:45
6.6864,14.093,12/10/2023 02:37:45
6.6864,14.092,12/10/2023 02:38:45
6.6864,14.09,12/10/2023 02:39:45
6.6864,14.087,12/10/2023 02:40:45
6.6864,14.086,12/10/2023 02:41:45
6.6864,14.084,12/10/2023 02:42:45
6.6864,14.083,12/10/2023 02:43:45
6.6862,14.081,12/10/2023 02:44:45
6.6864,14.078,12/10/2023 02:45:45
6.6864,14.077,12/10/2023 02:46:45
6.6864,14.075,12/10/2023 02:47:45
6.6864,14.074,12/10/2023 02:48:45
6.6864,14.071,12/10/2023 02:49:45
6.6864,14.069,12/10/2023 02:50:45
6.6864,14.068,12/10/2023 02:51:45
6.6864,14.066,12/10/2023 02:52:45
6.6864,14.065,12/10/2023 02:53:45
6.6864,14.062,12/10/2023 02:54:45
6.6864,14.06,12/10/2023 02:55:45
6.6864,14.059,12/10/2023 02:56:45
6.6864,14.057,12/10/2023 02:57:45
6.6864,14.056,12/10/2023 02:58:45
6.6862,14.056,12/10/2023 02:59:45
6.6864,14.053,12/10/2023 03:00:45
6.6866,14.05,12/10/2023 03:01:45
6.6864,14.048,12/10/2023 03:02:45
6.6864,14.047,12/10/2023 03:03:45
6.6864,14.045,12/10/2023 03:04:45
6.6864,14.044,12/10/2023 03:05:45
6.6864,14.042,12/10/2023 03:06:45
6.6866,14.041,12/10/2023 03:07:45
6.6864,14.039,12/10/2023 03:08:45
6.6864,14.038,12/10/2023 03:09:45
6.6864,14.035,12/10/2023 03:10:45
6.6864,14.033,12/10/2023 03:11:45
6.6864,14.032,12/10/2023 03:12:45
6.6864,14.03,12/10/2023 03:13:45
6.6864,14.029,12/10/2023 03:14:45
6.6864,14.027,12/10/2023 03:15:45
6.6864,14.026,12/10/2023 03:16:45
6.6866,14.024,12/10/2023 03:17:45
6.6864,14.023,12/10/2023 03:18:45
6.6864,14.02,12/10/2023 03:19:45
6.6864,14.018,12/10/2023 03:20:45
6.6864,14.017,12/10/2023 03:21:45
6.6864,14.015,12/10/2023 03:22:45
6.6864,14.014,12/10/2023 03:23:45
6.6864,14.012,12/10/2023 03:24:45
6.6864,14.011,12/10/2023 03:25:45
6.6864,14.009,12/10/2023 03:26:45
6.6864,14.008,12/10/2023 03:27:45
6.6864,14.006,12/10/2023 03:28:45
6.6864,14.005,12/10/2023 03:29:45
6.6864,14.003,12/10/2023 03:30:45
6.6864,14.002,12/10/2023 03:31:45
6.6864,14,12/10/2023 03:32:45
6.6864,13.999,12/10/2023 03:33:45
6.6864,13.996,12/10/2023 03:34:45
6.6864,13.994,12/10/2023 03:35:45
6.6864,13.993,12/10/2023 03:36:45
6.6864,13.991,12/10/2023 03:37:45
6.6864,13.99,12/10/2023 03:38:45
6.6864,13.988,12/10/2023 03:39:45
6.6864,13.987,12/10/2023 03:40:45
6.6864,13.985,12/10/2023 03:41:45
6.6864,13.984,12/10/2023 03:42:45
6.6864,13.982,12/10/2023 03:43:45
6.6864,13.981,12/10/2023 03:44:45
6.6864,13.979,12/10/2023 03:45:45
6.6864,13.978,12/10/2023 03:46:45
6.6864,13.975,12/10/2023 03:47:45
6.6864,13.973,12/10/2023 03:48:45
6.6864,13.972,12/10/2023 03:49:45
6.6864,13.97,12/10/2023 03:50:45
6.6864,13.969,12/10/2023 03:51:45
6.6864,13.967,12/10/2023 03:52:45
6.6864,13.966,12/10/2023 03:53:45
6.6864,13.964,12/10/2023 03:54:45
6.6864,13.963,12/10/2023 03:55:45
6.6864,13.961,12/10/2023 03:56:45
6.6864,13.96,12/10/2023 03:57:45
6.6864,13.957,12/10/2023 03:58:45
6.6864,13.955,12/10/2023 03:59:45
6.6864,13.954,12/10/2023 04:00:45
6.6864,13.952,12/10/2023 04:01:45
6.6864,13.951,12/10/2023 04:02:45
6.6864,13.949,12/10/2023 04:03:45
6.6864,13.948,12/10/2023 04:04:45
6.6864,13.946,12/10/2023 04:05:45
6.6864,13.945,12/10/2023 04:06:45
6.6864,13.943,12/10/2023 04:07:45
6.6862,13.942,12/10/2023 04:08:45
6.6864,13.94,12/10/2023 04:09:45
6.6864,13.937,12/10/2023 04:10:45
6.6864,13.936,12/10/2023 04:11:45
6.6864,13.934,12/10/2023 04:12:45
6.6864,13.933,12/10/2023 04:13:45
6.6864,13.931,12/10/2023 04:14:45
6.6864,13.93,12/10/2023 04:15:45
6.6864,13.928,12/10/2023 04:16:45
6.6864,13.927,12/10/2023 04:17:45
6.6864,13.925,12/10/2023 04:18:45
6.6864,13.924,12/10/2023 04:19:45
6.6864,13.922,12/10/2023 04:20:45
6.6864,13.921,12/10/2023 04:21:45
6.6864,13.919,12/10/2023 04:22:45
6.6864,13.918,12/10/2023 04:23:45
6.6864,13.915,12/10/2023 04:24:45
6.6864,13.913,12/10/2023 04:25:45
6.6864,13.912,12/10/2023 04:26:45
6.6864,13.91,12/10/2023 04:27:45
6.6864,13.909,12/10/2023 04:28:45
6.6864,13.907,12/10/2023 04:29:45
6.6864,13.907,12/10/2023 04:30:45
6.6864,13.904,12/10/2023 04:31:45
6.6864,13.904,12/10/2023 04:32:45
6.6866,13.903,12/10/2023 04:33:45
6.6866,13.901,12/10/2023 04:34:45
6.6864,13.9,12/10/2023 04:35:45
6.6864,13.898,12/10/2023 04:36:45
6.6864,13.897,12/10/2023 04:37:45
6.6866,13.895,12/10/2023 04:38:45
6.6864,13.894,12/10/2023 04:39:45
6.6866,13.892,12/10/2023 04:40:45
6.6866,13.891,12/10/2023 04:41:45
6.6866,13.889,12/10/2023 04:42:45
6.6866,13.888,12/10/2023 04:43:45
6.6868,13.886,12/10/2023 04:44:45
6.6866,13.885,12/10/2023 04:45:45
6.6866,13.883,12/10/2023 04:46:45
6.6868,13.883,12/10/2023 04:47:45
6.6868,13.882,12/10/2023 04:48:45
6.6866,13.88,12/10/2023 04:49:45
6.6868,13.879,12/10/2023 04:50:45
6.6868,13.877,12/10/2023 04:51:45
6.687,13.876,12/10/2023 04:52:45
6.6872,13.874,12/10/2023 04:53:45
6.6872,13.873,12/10/2023 04:54:45
6.6872,13.873,12/10/2023 04:55:45
6.6872,13.871,12/10/2023 04:56:45
6.6874,13.87,12/10/2023 04:57:45
6.6874,13.868,12/10/2023 04:58:45
6.6874,13.867,12/10/2023 04:59:45
6.6877,13.865,12/10/2023 05:00:45
6.6877,13.865,12/10/2023 05:01:45
6.6874,13.864,12/10/2023 05:02:45
6.6879,13.862,12/10/2023 05:03:45
6.6879,13.861,12/10/2023 05:04:45
6.6877,13.859,12/10/2023 05:05:45
6.6881,13.858,12/10/2023 05:06:45
6.6877,13.858,12/10/2023 05:07:45
6.6877,13.856,12/10/2023 05:08:45
6.6881,13.855,12/10/2023 05:09:45
6.6879,13.853,12/10/2023 05:10:45
6.6883,13.853,12/10/2023 05:11:45
6.6879,13.852,12/10/2023 05:12:45
6.6881,13.85,12/10/2023 05:13:45
6.6881,13.849,12/10/2023 05:14:45
6.6881,13.849,12/10/2023 05:15:45
6.6883,13.847,12/10/2023 05:16:45
6.6887,13.846,12/10/2023 05:17:45
6.6885,13.844,12/10/2023 05:18:45
6.6885,13.844,12/10/2023 05:19:45
6.6889,13.843,12/10/2023 05:20:45
6.6885,13.841,12/10/2023 05:21:45
NAN,NAN,12/10/2023 05:22:42
6.6887,13.841,12/10/2023 05:22:45
NAN,NAN,12/10/2023 05:23:08
NAN,NAN,12/10/2023 05:23:10
NAN,NAN,12/10/2023 05:23:11
NAN,NAN,12/10/2023 05:23:12
6.6887,13.84,12/10/2023 05:23:45
6.6887,13.838,12/10/2023 05:24:45
6.6889,13.838,12/10/2023 05:25:45
6.6891,13.837,12/10/2023 05:26:45
NAN,NAN,12/10/2023 05:27:24
NAN,NAN,12/10/2023 05:27:25
6.6889,13.835,12/10/2023 05:27:45
6.6891,13.834,12/10/2023 05:28:45
6.6891,13.834,12/10/2023 05:29:45
6.6889,13.832,12/10/2023 05:30:45
6.6891,13.831,12/10/2023 05:31:45
6.6889,13.831,12/10/2023 05:32:45
6.6893,13.829,12/10/2023 05:33:45
6.6889,13.828,12/10/2023 05:34:45
6.6893,13.828,12/10/2023 05:35:45
6.6891,13.826,12/10/2023 05:36:45
6.6895,13.826,12/10/2023 05:37:45
6.6893,13.825,12/10/2023 05:38:45
6.6893,13.823,12/10/2023 05:39:45
6.6895,13.823,12/10/2023 05:40:45
6.6895,13.822,12/10/2023 05:41:45
6.6893,13.82,12/10/2023 05:42:45
6.6895,13.82,12/10/2023 05:43:45
6.6895,13.819,12/10/2023 05:44:45
6.6895,13.819,12/10/2023 05:45:45
6.6895,13.817,12/10/2023 05:46:45
6.6895,13.816,12/10/2023 05:47:45
6.6895,13.816,12/10/2023 05:48:45
6.6895,13.814,12/10/2023 05:49:45
6.6895,13.814,12/10/2023 05:50:45
6.6895,13.813,12/10/2023 05:51:45
6.6895,13.813,12/10/2023 05:52:45
6.6895,13.811,12/10/2023 05:53:45
6.6895,13.811,12/10/2023 05:54:45
6.6895,13.81,12/10/2023 05:55:45
6.6895,13.808,12/10/2023 05:56:45
6.6895,13.808,12/10/2023 05:57:45
6.6895,13.807,12/10/2023 05:58:45
6.6895,13.807,12/10/2023 05:59:45
6.6895,13.805,12/10/2023 06:00:45
6.6895,13.805,12/10/2023 06:01:45
6.6897,13.804,12/10/2023 06:02:45
6.6895,13.804,12/10/2023 06:03:45
6.6895,13.802,12/10/2023 06:04:45
6.6895,13.802,12/10/2023 06:05:45
6.6895,13.801,12/10/2023 06:06:45
6.6895,13.801,12/10/2023 06:07:45
6.6895,13.799,12/10/2023 06:08:45
6.6895,13.799,12/10/2023 06:09:45
6.6895,13.798,12/10/2023 06:10:45
6.6895,13.798,12/10/2023 06:11:45
6.6895,13.796,12/10/2023 06:12:45
6.6895,13.796,12/10/2023 06:13:45
6.6895,13.795,12/10/2023 06:14:45
6.6895,13.795,12/10/2023 06:15:45
6.6895,13.793,12/10/2023 06:16:45
6.6895,13.793,12/10/2023 06:17:45
6.6895,13.793,12/10/2023 06:18:45
6.6895,13.792,12/10/2023 06:19:45
6.6895,13.792,12/10/2023 06:20:45
6.6895,13.79,12/10/2023 06:21:45
6.6895,13.79,12/10/2023 06:22:45
6.6895,13.789,12/10/2023 06:23:45
6.6895,13.789,12/10/2023 06:24:45
6.6895,13.789,12/10/2023 06:25:45
6.6895,13.787,12/10/2023 06:26:45
6.6895,13.787,12/10/2023 06:27:45
6.6895,13.786,12/10/2023 06:28:45
6.6895,13.786,12/10/2023 06:29:45
6.6895,13.786,12/10/2023 06:30:45
6.6893,13.784,12/10/2023 06:31:45
6.6895,13.784,12/10/2023 06:32:45
6.6895,13.784,12/10/2023 06:33:45
6.6895,13.783,12/10/2023 06:34:45
6.6895,13.783,12/10/2023 06:35:45
6.6895,13.783,12/10/2023 06:36:45
6.6895,13.781,12/10/2023 06:37:45
6.6895,13.781,12/10/2023 06:38:45
6.6895,13.781,12/10/2023 06:39:45
6.6895,13.78,12/10/2023 06:40:45
6.6895,13.78,12/10/2023 06:41:45
6.6895,13.78,12/10/2023 06:42:45
6.6895,13.778,12/10/2023 06:43:45
6.6895,13.778,12/10/2023 06:44:45
6.6895,13.778,12/10/2023 06:45:45
6.6895,13.778,12/10/2023 06:46:45
6.6895,13.777,12/10/2023 06:47:45
6.6895,13.777,12/10/2023 06:48:45
6.6895,13.777,12/10/2023 06:49:45
6.6895,13.777,12/10/2023 06:50:45
6.6895,13.775,12/10/2023 06:51:45
6.6895,13.775,12/10/2023 06:52:45
6.6895,13.775,12/10/2023 06:53:45
6.6895,13.775,12/10/2023 06:54:45
6.6895,13.775,12/10/2023 06:55:45
6.6895,13.774,12/10/2023 06:56:45
6.6895,13.774,12/10/2023 06:57:45
6.6895,13.774,12/10/2023 06:58:45
6.6895,13.774,12/10/2023 06:59:45
6.6895,13.774,12/10/2023 07:00:45
6.6895,13.774,12/10/2023 07:01:45
6.6895,13.774,12/10/2023 07:02:45
6.6895,13.774,12/10/2023 07:03:45
6.6895,13.774,12/10/2023 07:04:45
6.6895,13.774,12/10/2023 07:05:45
6.6895,13.774,12/10/2023 07:06:45
6.6895,13.774,12/10/2023 07:07:45
6.6893,13.775,12/10/2023 07:08:45
6.6895,13.775,12/10/2023 07:09:45
6.6895,13.775,12/10/2023 07:10:45
6.6895,13.775,12/10/2023 07:11:45
6.6895,13.777,12/10/2023 07:12:45
6.6895,13.777,12/10/2023 07:13:45
6.6895,13.778,12/10/2023 07:14:45
6.6893,13.778,12/10/2023 07:15:45
6.6895,13.78,12/10/2023 07:16:45
6.6893,13.78,12/10/2023 07:17:45
6.6895,13.781,12/10/2023 07:18:45
6.6895,13.781,12/10/2023 07:19:45
6.6895,13.783,12/10/2023 07:20:45
6.6893,13.784,12/10/2023 07:21:45
6.6895,13.784,12/10/2023 07:22:45
6.6895,13.786,12/10/2023 07:23:45
6.6895,13.787,12/10/2023 07:24:45
6.6895,13.789,12/10/2023 07:25:45
6.6895,13.789,12/10/2023 07:26:45
6.6893,13.79,12/10/2023 07:27:45
6.6895,13.792,12/10/2023 07:28:45
6.6897,13.793,12/10/2023 07:29:45
6.6895,13.795,12/10/2023 07:30:45
6.6895,13.796,12/10/2023 07:31:45
6.6895,13.798,12/10/2023 07:32:45
6.6898,13.799,12/10/2023 07:33:45
6.6898,13.801,12/10/2023 07:34:45
6.6898,13.802,12/10/2023 07:35:45
6.69,13.804,12/10/2023 07:36:45
6.69,13.807,12/10/2023 07:37:45
6.6902,13.808,12/10/2023 07:38:45
6.6904,13.81,12/10/2023 07:39:45
6.6902,13.811,12/10/2023 07:40:45
6.6904,13.813,12/10/2023 07:41:45
6.6906,13.816,12/10/2023 07:42:45
6.6906,13.817,12/10/2023 07:43:45
6.6908,13.82,12/10/2023 07:44:45
6.6908,13.822,12/10/2023 07:45:45
6.6908,13.823,12/10/2023 07:46:45
6.6908,13.826,12/10/2023 07:47:45
6.6908,13.828,12/10/2023 07:48:45
6.6912,13.831,12/10/2023 07:49:45
6.6912,13.834,12/10/2023 07:50:45
6.691,13.835,12/10/2023 07:51:45
6.6912,13.838,12/10/2023 07:52:45
6.6914,13.841,12/10/2023 07:53:45
6.6912,13.843,12/10/2023 07:54:45
6.6914,13.846,12/10/2023 07:55:45
6.6914,13.849,12/10/2023 07:56:45
6.6918,13.852,12/10/2023 07:57:45
6.6916,13.855,12/10/2023 07:58:45
6.6914,13.858,12/10/2023 07:59:45
6.6916,13.861,12/10/2023 08:00:45
6.6912,13.864,12/10/2023 08:01:45
6.6914,13.867,12/10/2023 08:02:45
6.6914,13.87,12/10/2023 08:03:45
6.6916,13.873,12/10/2023 08:04:45
6.6916,13.876,12/10/2023 08:05:45
6.6916,13.879,12/10/2023 08:06:45
6.6916,13.882,12/10/2023 08:07:45
6.6918,13.886,12/10/2023 08:08:45
6.6919,13.889,12/10/2023 08:09:45
6.6921,13.892,12/10/2023 08:10:45
6.6919,13.895,12/10/2023 08:11:45
6.6921,13.9,12/10/2023 08:12:45
6.6923,13.903,12/10/2023 08:13:45
6.6923,13.907,12/10/2023 08:14:45
7.0229,13.91,12/10/2023 08:15:45
7.0229,13.913,12/10/2023 08:16:45
7.0229,13.918,12/10/2023 08:17:45
7.0229,13.921,12/10/2023 08:18:45
7.0229,13.925,12/10/2023 08:19:45
7.0229,13.928,12/10/2023 08:20:45
7.0229,13.933,12/10/2023 08:21:45
7.0229,13.937,12/10/2023 08:22:45
7.0229,13.94,12/10/2023 08:23:45
7.0229,13.945,12/10/2023 08:24:45
7.0229,13.949,12/10/2023 08:25:45
7.0229,13.954,12/10/2023 08:26:45
7.0229,13.957,12/10/2023 08:27:45
7.0229,13.961,12/10/2023 08:28:45
7.0229,13.966,12/10/2023 08:29:45
7.0229,13.97,12/10/2023 08:30:45
7.0229,13.975,12/10/2023 08:31:45
7.0229,13.979,12/10/2023 08:32:45
7.0229,13.984,12/10/2023 08:33:45
7.0229,13.988,12/10/2023 08:34:45
7.0229,13.993,12/10/2023 08:35:45
7.0229,13.997,12/10/2023 08:36:45
7.0229,14.002,12/10/2023 08:37:45
7.0229,14.008,12/10/2023 08:38:45
7.0227,14.012,12/10/2023 08:39:45
7.0229,14.017,12/10/2023 08:40:45
7.0229,14.021,12/10/2023 08:41:45
7.0229,14.027,12/10/2023 08:42:45
7.0229,14.032,12/10/2023 08:43:45
7.0229,14.036,12/10/2023 08:44:45
7.0229,14.042,12/10/2023 08:45:45
7.0229,14.047,12/10/2023 08:46:45
7.0227,14.053,12/10/2023 08:47:45
7.0227,14.057,12/10/2023 08:48:45
7.0229,14.063,12/10/2023 08:49:45
7.0227,14.068,12/10/2023 08:50:45
7.0227,14.074,12/10/2023 08:51:45
7.0227,14.078,12/10/2023 08:52:45
7.0227,14.084,12/10/2023 08:53:45
7.0227,14.09,12/10/2023 08:54:45
7.0227,14.095,12/10/2023 08:55:45
7.0227,14.101,12/10/2023 08:56:45
7.0229,14.105,12/10/2023 08:57:45
7.0227,14.111,12/10/2023 08:58:45
7.0227,14.117,12/10/2023 08:59:45
7.0227,14.123,12/10/2023 09:00:45
7.0227,14.129,12/10/2023 09:01:45
7.0227,14.134,12/10/2023 09:02:45
7.0227,14.14,12/10/2023 09:03:45
7.0227,14.146,12/10/2023 09:04:45
7.0227,14.152,12/10/2023 09:05:45
7.0227,14.158,12/10/2023 09:06:45
7.0227,14.164,12/10/2023 09:07:45
7.0227,14.168,12/10/2023 09:08:45
7.0227,14.174,12/10/2023 09:09:45
7.0227,14.18,12/10/2023 09:10:45
7.0227,14.186,12/10/2023 09:11:45
7.0227,14.192,12/10/2023 09:12:45
7.0227,14.198,12/10/2023 09:13:45
7.0227,14.204,12/10/2023 09:14:45
7.0227,14.211,12/10/2023 09:15:45
7.0227,14.217,12/10/2023 09:16:45
7.0227,14.223,12/10/2023 09:17:45
7.0227,14.229,12/10/2023 09:18:45
7.0227,14.235,12/10/2023 09:19:45
7.0227,14.241,12/10/2023 09:20:45
7.0227,14.247,12/10/2023 09:21:45
7.0227,14.253,12/10/2023 09:22:45
7.0227,14.261,12/10/2023 09:23:45
7.0227,14.267,12/10/2023 09:24:45
7.0227,14.273,12/10/2023 09:25:45
7.0227,14.28,12/10/2023 09:26:45
7.0227,14.286,12/10/2023 09:27:45
7.0227,14.292,12/10/2023 09:28:45
7.0225,14.3,12/10/2023 09:29:45
7.0227,14.306,12/10/2023 09:30:45
7.0227,14.313,12/10/2023 09:31:45
7.0225,14.319,12/10/2023 09:32:45
7.0225,14.327,12/10/2023 09:33:45
7.0227,14.333,12/10/2023 09:34:45
7.0225,14.34,12/10/2023 09:35:45
7.0227,14.346,12/10/2023 09:36:45
7.0225,14.354,12/10/2023 09:37:45
7.0225,14.361,12/10/2023 09:38:45
7.0225,14.367,12/10/2023 09:39:45
7.0225,14.375,12/10/2023 09:40:45
7.0225,14.382,12/10/2023 09:41:45
7.0227,14.39,12/10/2023 09:42:45
7.0225,14.396,12/10/2023 09:43:45
7.0225,14.403,12/10/2023 09:44:45
7.0225,14.411,12/10/2023 09:45:45
7.0225,14.418,12/10/2023 09:46:45
7.0225,14.426,12/10/2023 09:47:45
7.0225,14.433,12/10/2023 09:48:45
7.0225,14.441,12/10/2023 09:49:45
7.0225,14.448,12/10/2023 09:50:45
7.0225,14.456,12/10/2023 09:51:45
7.0225,14.463,12/10/2023 09:52:45
7.0225,14.471,12/10/2023 09:53:45
7.0225,14.478,12/10/2023 09:54:45
7.0225,14.486,12/10/2023 09:55:45
7.0225,14.495,12/10/2023 09:56:45
7.0225,14.502,12/10/2023 09:57:45
7.0225,14.509,12/10/2023 09:58:45
7.0225,14.517,12/10/2023 09:59:45
7.0223,14.526,12/10/2023 10:00:45
7.0225,14.533,12/10/2023 10:01:45
7.0225,14.541,12/10/2023 10:02:45
7.0223,14.55,12/10/2023 10:03:45
7.0223,14.557,12/10/2023 10:04:45
7.0223,14.565,12/10/2023 10:05:45
7.0223,14.574,12/10/2023 10:06:45
7.0223,14.581,12/10/2023 10:07:45
7.0225,14.59,12/10/2023 10:08:45
7.0223,14.598,12/10/2023 10:09:45
7.0225,14.607,12/10/2023 10:10:45
7.0223,14.614,12/10/2023 10:11:45
7.0223,14.623,12/10/2023 10:12:45
7.0225,14.632,12/10/2023 10:13:45
7.0223,14.64,12/10/2023 10:14:45
7.0223,14.649,12/10/2023 10:15:45
7.0223,14.658,12/10/2023 10:16:45
7.0223,14.665,12/10/2023 10:17:45
7.0223,14.674,12/10/2023 10:18:45
7.0223,14.683,12/10/2023 10:19:45
7.0223,14.692,12/10/2023 10:20:45
7.0223,14.699,12/10/2023 10:21:45
7.0223,14.708,12/10/2023 10:22:45
7.0223,14.717,12/10/2023 10:23:45
7.0223,14.726,12/10/2023 10:24:45
7.0223,14.734,12/10/2023 10:25:45
7.0223,14.743,12/10/2023 10:26:45
7.0223,14.752,12/10/2023 10:27:45
7.0223,14.761,12/10/2023 10:28:45
7.0223,14.77,12/10/2023 10:29:45
7.0223,14.779,12/10/2023 10:30:45
7.0223,14.788,12/10/2023 10:31:45
7.0223,14.795,12/10/2023 10:32:45
7.0223,14.804,12/10/2023 10:33:45
7.0223,14.813,12/10/2023 10:34:45
7.0225,14.822,12/10/2023 10:35:45
7.0225,14.831,12/10/2023 10:36:45
7.0223,14.84,12/10/2023 10:37:45
7.0223,14.849,12/10/2023 10:38:45
7.0225,14.858,12/10/2023 10:39:45
7.0219,14.867,12/10/2023 10:40:45
7.0223,14.876,12/10/2023 10:41:45
7.0223,14.885,12/10/2023 10:42:45
7.0227,14.894,12/10/2023 10:43:45
7.0225,14.903,12/10/2023 10:44:45
7.0225,14.912,12/10/2023 10:45:45
7.0223,14.921,12/10/2023 10:46:45
7.0225,14.928,12/10/2023 10:47:45
7.0227,14.937,12/10/2023 10:48:45
7.0231,14.946,12/10/2023 10:49:45
7.0231,14.955,12/10/2023 10:50:45
7.0247,14.963,12/10/2023 10:51:45
7.0247,14.972,12/10/2023 10:52:45
7.0247,14.981,12/10/2023 10:53:45
7.0247,14.989,12/10/2023 10:54:45
7.0247,14.997,12/10/2023 10:55:45
7.0247,15.006,12/10/2023 10:56:45
7.0247,15.015,12/10/2023 10:57:45
7.0247,15.022,12/10/2023 10:58:45
7.0247,15.031,12/10/2023 10:59:45
7.0245,15.04,12/10/2023 11:00:45
7.0247,15.048,12/10/2023 11:01:45
7.0245,15.057,12/10/2023 11:02:45
7.0245,15.064,12/10/2023 11:03:45
7.0245,15.073,12/10/2023 11:04:45
7.0245,15.081,12/10/2023 11:05:45
7.0245,15.088,12/10/2023 11:06:45
7.0245,15.097,12/10/2023 11:07:45
7.0245,15.105,12/10/2023 11:08:45
7.0245,15.113,12/10/2023 11:09:45
7.0245,15.121,12/10/2023 11:10:45
7.0242,15.128,12/10/2023 11:11:45
7.0245,15.137,12/10/2023 11:12:45
7.0245,15.145,12/10/2023 11:13:45
7.0245,15.152,12/10/2023 11:14:45
7.0242,15.161,12/10/2023 11:15:45
7.0242,15.169,12/10/2023 11:16:45
7.0245,15.176,12/10/2023 11:17:45
7.0245,15.184,12/10/2023 11:18:45
7.0245,15.191,12/10/2023 11:19:45
7.0245,15.199,12/10/2023 11:20:45
7.0245,15.206,12/10/2023 11:21:45
7.0245,15.214,12/10/2023 11:22:45
7.0245,15.221,12/10/2023 11:23:45
7.0245,15.228,12/10/2023 11:24:45
7.0242,15.234,12/10/2023 11:25:45
7.0242,15.242,12/10/2023 11:26:45
7.0242,15.249,12/10/2023 11:27:45
7.0242,15.257,12/10/2023 11:28:45
7.0242,15.264,12/10/2023 11:29:45
7.024,15.272,12/10/2023 11:30:45
7.024,15.278,12/10/2023 11:31:45
7.024,15.285,12/10/2023 11:32:45
7.0242,15.291,12/10/2023 11:33:45
7.024,15.299,12/10/2023 11:34:45
7.024,15.305,12/10/2023 11:35:45
7.0242,15.312,12/10/2023 11:36:45
7.024,15.318,12/10/2023 11:37:45
7.024,15.326,12/10/2023 11:38:45
7.024,15.331,12/10/2023 11:39:45
7.0242,15.337,12/10/2023 11:40:45
7.0242,15.343,12/10/2023 11:41:45
7.0242,15.351,12/10/2023 11:42:45
7.0242,15.357,12/10/2023 11:43:45
7.024,15.363,12/10/2023 11:44:45
7.0242,15.369,12/10/2023 11:45:45
7.0242,15.375,12/10/2023 11:46:45
7.0242,15.381,12/10/2023 11:47:45
7.0245,15.387,12/10/2023 11:48:45
7.0245,15.393,12/10/2023 11:49:45
7.0245,15.399,12/10/2023 11:50:45
7.0245,15.405,12/10/2023 11:51:45
7.0245,15.409,12/10/2023 11:52:45
7.0245,15.415,12/10/2023 11:53:45
7.0247,15.421,12/10/2023 11:54:45
7.0247,15.427,12/10/2023 11:55:45
7.0245,15.431,12/10/2023 11:56:45
7.0245,15.437,12/10/2023 11:57:45
7.025,15.442,12/10/2023 11:58:45
7.0247,15.448,12/10/2023 11:59:45
7.0247,15.452,12/10/2023 12:00:45
7.025,15.458,12/10/2023 12:01:45
7.025,15.463,12/10/2023 12:02:45
7.0249,15.469,12/10/2023 12:03:45
7.025,15.473,12/10/2023 12:04:45
7.0254,15.478,12/10/2023 12:05:45
7.0254,15.484,12/10/2023 12:06:45
7.0256,15.488,12/10/2023 12:07:45
7.0254,15.493,12/10/2023 12:08:45
7.0254,15.497,12/10/2023 12:09:45
7.0258,15.502,12/10/2023 12:10:45
7.026,15.508,12/10/2023 12:11:45
7.0262,15.512,12/10/2023 12:12:45
7.0258,15.517,12/10/2023 12:13:45
7.026,15.521,12/10/2023 12:14:45
7.0262,15.525,12/10/2023 12:15:45
7.0273,15.53,12/10/2023 12:16:45
7.0273,15.534,12/10/2023 12:17:45
7.0275,15.539,12/10/2023 12:18:45
7.0275,15.542,12/10/2023 12:19:45
7.0275,15.546,12/10/2023 12:20:45
7.0273,15.551,12/10/2023 12:21:45
7.0273,15.555,12/10/2023 12:22:45
7.0273,15.56,12/10/2023 12:23:45
7.0273,15.563,12/10/2023 12:24:45
7.0273,15.567,12/10/2023 12:25:45
7.0275,15.572,12/10/2023 12:26:45
7.0275,15.575,12/10/2023 12:27:45
7.0275,15.579,12/10/2023 12:28:45
7.0275,15.584,12/10/2023 12:29:45
7.0275,15.587,12/10/2023 12:30:45
7.0275,15.591,12/10/2023 12:31:45
7.0275,15.594,12/10/2023 12:32:45
7.0275,15.599,12/10/2023 12:33:45
7.0275,15.602,12/10/2023 12:34:45
7.0277,15.606,12/10/2023 12:35:45
7.0275,15.609,12/10/2023 12:36:45
7.0275,15.613,12/10/2023 12:37:45
7.0275,15.616,12/10/2023 12:38:45
7.0275,15.619,12/10/2023 12:39:45
7.0275,15.624,12/10/2023 12:40:45
7.0275,15.627,12/10/2023 12:41:45
7.0275,15.63,12/10/2023 12:42:45
7.0275,15.633,12/10/2023 12:43:45
7.0275,15.636,12/10/2023 12:44:45
7.0275,15.64,12/10/2023 12:45:45
7.0275,15.643,12/10/2023 12:46:45
7.0277,15.646,12/10/2023 12:47:45
7.0275,15.649,12/10/2023 12:48:45
7.0275,15.652,12/10/2023 12:49:45
7.0275,15.655,12/10/2023 12:50:45
7.0275,15.658,12/10/2023 12:51:45
7.0277,15.661,12/10/2023 12:52:45
7.0277,15.664,12/10/2023 12:53:45
7.0277,15.667,12/10/2023 12:54:45
7.0277,15.67,12/10/2023 12:55:45
7.0277,15.673,12/10/2023 12:56:45
7.0275,15.676,12/10/2023 12:57:45
7.0277,15.679,12/10/2023 12:58:45
7.0277,15.682,12/10/2023 12:59:45
7.0277,15.685,12/10/2023 13:00:45
7.0277,15.687,12/10/2023 13:01:45
7.0277,15.69,12/10/2023 13:02:45
7.0277,15.693,12/10/2023 13:03:45
7.0275,15.696,12/10/2023 13:04:45
7.0277,15.697,12/10/2023 13:05:45
7.0277,15.7,12/10/2023 13:06:45
7.0277,15.703,12/10/2023 13:07:45
7.0277,15.704,12/10/2023 13:08:45
7.0277,15.707,12/10/2023 13:09:45
7.0277,15.71,12/10/2023 13:10:45
7.0277,15.712,12/10/2023 13:11:45
7.0277,15.715,12/10/2023 13:12:45
7.0277,15.718,12/10/2023 13:13:45
7.0277,15.719,12/10/2023 13:14:45
7.0277,15.722,12/10/2023 13:15:45
7.0275,15.724,12/10/2023 13:16:45
7.0275,15.727,12/10/2023 13:17:45
7.0275,15.728,12/10/2023 13:18:45
7.0277,15.731,12/10/2023 13:19:45
7.0277,15.733,12/10/2023 13:20:45
7.0275,15.734,12/10/2023 13:21:45
7.0277,15.737,12/10/2023 13:22:45
7.0277,15.739,12/10/2023 13:23:45
7.0277,15.742,12/10/2023 13:24:45
7.0277,15.743,12/10/2023 13:25:45
7.0277,15.745,12/10/2023 13:26:45
7.0277,15.748,12/10/2023 13:27:45
7.0277,15.749,12/10/2023 13:28:45
7.0277,15.751,12/10/2023 13:29:45
7.0277,15.754,12/10/2023 13:30:45
7.0277,15.755,12/10/2023 13:31:45
7.0277,15.757,12/10/2023 13:32:45
7.0277,15.758,12/10/2023 13:33:45
7.0277,15.76,12/10/2023 13:34:45
7.0277,15.761,12/10/2023 13:35:45
7.0277,15.764,12/10/2023 13:36:45
7.0277,15.766,12/10/2023 13:37:45
7.0277,15.767,12/10/2023 13:38:45
7.0275,15.769,12/10/2023 13:39:45
7.0277,15.77,12/10/2023 13:40:45
7.0277,15.772,12/10/2023 13:41:45
7.0277,15.773,12/10/2023 13:42:45
7.0277,15.775,12/10/2023 13:43:45
7.0277,15.776,12/10/2023 13:44:45
7.0277,15.778,12/10/2023 13:45:45
7.0277,15.779,12/10/2023 13:46:45
7.0277,15.781,12/10/2023 13:47:45
7.0279,15.782,12/10/2023 13:48:45
7.0279,15.783,12/10/2023 13:49:45
7.0277,15.785,12/10/2023 13:50:45
7.0279,15.786,12/10/2023 13:51:45
7.0277,15.786,12/10/2023 13:52:45
7.0279,15.788,12/10/2023 13:53:45
7.0277,15.789,12/10/2023 13:54:45
7.0277,15.791,12/10/2023 13:55:45
7.0277,15.792,12/10/2023 13:56:45
7.0277,15.792,12/10/2023 13:57:45
7.0279,15.794,12/10/2023 13:58:45
7.0279,15.795,12/10/2023 13:59:45
7.0277,15.797,12/10/2023 14:00:45
7.0279,15.797,12/10/2023 14:01:45
7.0279,15.798,12/10/2023 14:02:45
7.0279,15.8,12/10/2023 14:03:45
7.0279,15.8,12/10/2023 14:04:45
7.0279,15.801,12/10/2023 14:05:45
7.0279,15.801,12/10/2023 14:06:45
7.0279,15.803,12/10/2023 14:07:45
7.0279,15.803,12/10/2023 14:08:45
7.0281,15.804,12/10/2023 14:09:45
7.0281,15.804,12/10/2023 14:10:45
7.0279,15.806,12/10/2023 14:11:45
7.0279,15.807,12/10/2023 14:12:45
7.0279,15.807,12/10/2023 14:13:45
7.0279,15.809,12/10/2023 14:14:45
7.0279,15.809,12/10/2023 14:15:45
7.0281,15.81,12/10/2023 14:16:45
7.0279,15.81,12/10/2023 14:17:45
7.0281,15.81,12/10/2023 14:18:45
7.0281,15.812,12/10/2023 14:19:45
7.0279,15.812,12/10/2023 14:20:45
7.0281,15.812,12/10/2023 14:21:45
7.0281,15.813,12/10/2023 14:22:45
7.0281,15.813,12/10/2023 14:23:45
7.0281,15.813,12/10/2023 14:24:45
7.0281,15.813,12/10/2023 14:25:45
7.0281,15.815,12/10/2023 14:26:45
7.0281,15.815,12/10/2023 14:27:45
7.0281,15.815,12/10/2023 14:28:45
7.0283,15.815,12/10/2023 14:29:45
7.0283,15.815,12/10/2023 14:30:45
7.0281,15.816,12/10/2023 14:31:45
7.0281,15.816,12/10/2023 14:32:45
7.0283,15.816,12/10/2023 14:33:45
7.0283,15.816,12/10/2023 14:34:45
7.0281,15.816,12/10/2023 14:35:45
7.0281,15.816,12/10/2023 14:36:45
7.0283,15.816,12/10/2023 14:37:45
7.0283,15.816,12/10/2023 14:38:45
7.0283,15.816,12/10/2023 14:39:45
7.0283,15.816,12/10/2023 14:40:45
7.0283,15.816,12/10/2023 14:41:45
7.0281,15.816,12/10/2023 14:42:45
7.0285,15.816,12/10/2023 14:43:45
7.0283,15.815,12/10/2023 14:44:45
7.0285,15.816,12/10/2023 14:45:45
7.0283,15.815,12/10/2023 14:46:45
7.0283,15.815,12/10/2023 14:47:45
7.0283,15.815,12/10/2023 14:48:45
7.0285,15.815,12/10/2023 14:49:45
7.0283,15.813,12/10/2023 14:50:45
7.0283,15.813,12/10/2023 14:51:45
7.0285,15.813,12/10/2023 14:52:45
7.0285,15.813,12/10/2023 14:53:45
7.0285,15.812,12/10/2023 14:54:45
7.0285,15.812,12/10/2023 14:55:45
7.0287,15.812,12/10/2023 14:56:45
7.0285,15.81,12/10/2023 14:57:45
7.0285,15.81,12/10/2023 14:58:45
7.0289,15.81,12/10/2023 14:59:45
7.0287,15.809,12/10/2023 15:00:45
7.0287,15.809,12/10/2023 15:01:45
7.0291,15.807,12/10/2023 15:02:45
7.0287,15.807,12/10/2023 15:03:45
7.0287,15.806,12/10/2023 15:04:45
7.0291,15.806,12/10/2023 15:05:45
7.0287,15.804,12/10/2023 15:06:45
7.0289,15.804,12/10/2023 15:07:45
7.0291,15.803,12/10/2023 15:08:45
7.0291,15.803,12/10/2023 15:09:45
7.0292,15.801,12/10/2023 15:10:45
7.0291,15.801,12/10/2023 15:11:45
7.0292,15.8,12/10/2023 15:12:45
7.0292,15.798,12/10/2023 15:13:45
7.0292,15.798,12/10/2023 15:14:45
7.0292,15.797,12/10/2023 15:15:45
7.0291,15.795,12/10/2023 15:16:45
7.0296,15.795,12/10/2023 15:17:45
7.0292,15.794,12/10/2023 15:18:45
7.0294,15.792,12/10/2023 15:19:45
7.0296,15.791,12/10/2023 15:20:45
7.0292,15.791,12/10/2023 15:21:45
7.0292,15.789,12/10/2023 15:22:45
7.0298,15.788,12/10/2023 15:23:45
7.0298,15.786,12/10/2023 15:24:45
7.0294,15.786,12/10/2023 15:25:45
7.0296,15.785,12/10/2023 15:26:45
7.0296,15.783,12/10/2023 15:27:45
7.03,15.782,12/10/2023 15:28:45
7.0298,15.781,12/10/2023 15:29:45
7.0294,15.781,12/10/2023 15:30:45
7.0304,15.779,12/10/2023 15:31:45
7.03,15.778,12/10/2023 15:32:45
7.0298,15.776,12/10/2023 15:33:45
7.0302,15.775,12/10/2023 15:34:45
7.0304,15.773,12/10/2023 15:35:45
7.03,15.772,12/10/2023 15:36:45
7.0302,15.77,12/10/2023 15:37:45
7.0298,15.769,12/10/2023 15:38:45
7.03,15.767,12/10/2023 15:39:45
7.0304,15.766,12/10/2023 15:40:45
7.0304,15.764,12/10/2023 15:41:45
7.0306,15.763,12/10/2023 15:42:45
7.0302,15.761,12/10/2023 15:43:45
7.0304,15.76,12/10/2023 15:44:45
7.0302,15.76,12/10/2023 15:45:45
7.0306,15.757,12/10/2023 15:46:45
7.0308,15.755,12/10/2023 15:47:45
7.0308,15.754,12/10/2023 15:48:45
7.0306,15.752,12/10/2023 15:49:45
7.0308,15.751,12/10/2023 15:50:45
7.031,15.749,12/10/2023 15:51:45
7.031,15.748,12/10/2023 15:52:45
7.0308,15.746,12/10/2023 15:53:45
7.0306,15.745,12/10/2023 15:54:45
7.0308,15.743,12/10/2023 15:55:45
7.0306,15.74,12/10/2023 15:56:45
7.031,15.739,12/10/2023 15:57:45
7.031,15.737,12/10/2023 15:58:45
7.0308,15.736,12/10/2023 15:59:45
7.031,15.734,12/10/2023 16:00:45
7.0308,15.733,12/10/2023 16:01:45
7.031,15.73,12/10/2023 16:02:45
7.031,15.728,12/10/2023 16:03:45
7.031,15.727,12/10/2023 16:04:45
7.031,15.725,12/10/2023 16:05:45
7.031,15.724,12/10/2023 16:06:45
7.0311,15.721,12/10/2023 16:07:45
7.0311,15.719,12/10/2023 16:08:45
7.0311,15.718,12/10/2023 16:09:45
7.0311,15.716,12/10/2023 16:10:45
7.0313,15.713,12/10/2023 16:11:45
7.0311,15.712,12/10/2023 16:12:45
7.0311,15.71,12/10/2023 16:13:45
7.0311,15.709,12/10/2023 16:14:45
7.0311,15.707,12/10/2023 16:15:45
7.0311,15.704,12/10/2023 16:16:45
7.0313,15.703,12/10/2023 16:17:45
7.0311,15.7,12/10/2023 16:18:45
7.0311,15.699,12/10/2023 16:19:45
7.0313,15.697,12/10/2023 16:20:45
7.0311,15.694,12/10/2023 16:21:45
7.0313,15.693,12/10/2023 16:22:45
7.0313,15.691,12/10/2023 16:23:45
7.0313,15.688,12/10/2023 16:24:45
7.0311,15.687,12/10/2023 16:25:45
7.0313,15.685,12/10/2023 16:26:45
7.0313,15.682,12/10/2023 16:27:45
7.0313,15.681,12/10/2023 16:28:45
7.0313,15.679,12/10/2023 16:29:45
7.0313,15.678,12/10/2023 16:30:45
7.0313,15.675,12/10/2023 16:31:45
7.0313,15.673,12/10/2023 16:32:45
7.0313,15.67,12/10/2023 16:33:45
7.0313,15.669,12/10/2023 16:34:45
7.0313,15.667,12/10/2023 16:35:45
7.0313,15.664,12/10/2023 16:36:45
7.0313,15.663,12/10/2023 16:37:45
7.0313,15.66,12/10/2023 16:38:45
7.0313,15.658,12/10/2023 16:39:45
7.0313,15.657,12/10/2023 16:40:45
7.0313,15.654,12/10/2023 16:41:45
7.0313,15.652,12/10/2023 16:42:45
7.0313,15.651,12/10/2023 16:43:45
7.0313,15.648,12/10/2023 16:44:45
7.0311,15.646,12/10/2023 16:45:45
7.0313,15.645,12/10/2023 16:46:45
7.0313,15.642,12/10/2023 16:47:45
7.0313,15.64,12/10/2023 16:48:45
7.0313,15.637,12/10/2023 16:49:45
7.0313,15.636,12/10/2023 16:50:45
7.0313,15.633,12/10/2023 16:51:45
7.0313,15.631,12/10/2023 16:52:45
7.0313,15.63,12/10/2023 16:53:45
7.0313,15.627,12/10/2023 16:54:45
7.0313,15.625,12/10/2023 16:55:45
7.0315,15.622,12/10/2023 16:56:45
7.0315,15.621,12/10/2023 16:57:45
7.0313,15.619,12/10/2023 16:58:45
7.0313,15.616,12/10/2023 16:59:45
7.0313,15.615,12/10/2023 17:00:45
7.0313,15.612,12/10/2023 17:01:45
7.0313,15.611,12/10/2023 17:02:45
7.0313,15.609,12/10/2023 17:03:45
7.0313,15.606,12/10/2023 17:04:45
7.0315,15.605,12/10/2023 17:05:45
7.0313,15.602,12/10/2023 17:06:45
7.0313,15.6,12/10/2023 17:07:45
7.0313,15.599,12/10/2023 17:08:45
7.0313,15.596,12/10/2023 17:09:45
7.0313,15.594,12/10/2023 17:10:45
7.0313,15.591,12/10/2023 17:11:45
7.0313,15.59,12/10/2023 17:12:45
7.0313,15.588,12/10/2023 17:13:45
7.0315,15.585,12/10/2023 17:14:45
7.0313,15.584,12/10/2023 17:15:45
7.0315,15.581,12/10/2023 17:16:45
7.0315,15.579,12/10/2023 17:17:45
7.0315,15.578,12/10/2023 17:18:45
7.0315,15.575,12/10/2023 17:19:45
7.0315,15.573,12/10/2023 17:20:45
7.0315,15.572,12/10/2023 17:21:45
7.0313,15.569,12/10/2023 17:22:45
7.0315,15.567,12/10/2023 17:23:45
7.0315,15.564,12/10/2023 17:24:45
7.0315,15.563,12/10/2023 17:25:45
7.0315,15.561,12/10/2023 17:26:45
7.0315,15.558,12/10/2023 17:27:45
7.0315,15.557,12/10/2023 17:28:45
7.0315,15.555,12/10/2023 17:29:45
7.0313,15.554,12/10/2023 17:30:45
7.0315,15.551,12/10/2023 17:31:45
7.0313,15.549,12/10/2023 17:32:45
7.0315,15.546,12/10/2023 17:33:45
7.0315,15.545,12/10/2023 17:34:45
7.0315,15.543,12/10/2023 17:35:45
7.0315,15.54,12/10/2023 17:36:45
7.0315,15.539,12/10/2023 17:37:45
7.0315,15.537,12/10/2023 17:38:45
7.0315,15.534,12/10/2023 17:39:45
7.0315,15.533,12/10/2023 17:40:45
7.0313,15.531,12/10/2023 17:41:45
7.0315,15.528,12/10/2023 17:42:45
7.0315,15.527,12/10/2023 17:43:45
7.0315,15.525,12/10/2023 17:44:45
7.0311,15.524,12/10/2023 17:45:45
7.0315,15.521,12/10/2023 17:46:45
7.0313,15.52,12/10/2023 17:47:45
7.0313,15.517,12/10/2023 17:48:45
7.0313,15.515,12/10/2023 17:49:45
7.0315,15.514,12/10/2023 17:50:45
7.0315,15.511,12/10/2023 17:51:45
7.0315,15.509,12/10/2023 17:52:45
7.0315,15.508,12/10/2023 17:53:45
7.0315,15.506,12/10/2023 17:54:45
7.0315,15.503,12/10/2023 17:55:45
7.0315,15.502,12/10/2023 17:56:45
7.0315,15.5,12/10/2023 17:57:45
7.0315,15.497,12/10/2023 17:58:45
7.0313,15.496,12/10/2023 17:59:45
7.031,15.496,12/10/2023 18:00:45
7.0315,15.493,12/10/2023 18:01:45
7.0313,15.49,12/10/2023 18:02:45
7.0315,15.488,12/10/2023 18:03:45
7.0315,15.487,12/10/2023 18:04:45
7.0315,15.485,12/10/2023 18:05:45
7.0315,15.482,12/10/2023 18:06:45
7.0315,15.481,12/10/2023 18:07:45
7.0315,15.479,12/10/2023 18:08:45
7.0315,15.478,12/10/2023 18:09:45
7.0315,15.476,12/10/2023 18:10:45
7.0315,15.473,12/10/2023 18:11:45
7.0315,15.472,12/10/2023 18:12:45
7.0315,15.47,12/10/2023 18:13:45
7.0315,15.469,12/10/2023 18:14:45
7.0315,15.466,12/10/2023 18:15:45
7.0315,15.464,12/10/2023 18:16:45
7.0313,15.463,12/10/2023 18:17:45
7.0315,15.461,12/10/2023 18:18:45
7.0315,15.458,12/10/2023 18:19:45
7.0313,15.457,12/10/2023 18:20:45
7.0315,15.455,12/10/2023 18:21:45
7.0313,15.454,12/10/2023 18:22:45
7.0315,15.451,12/10/2023 18:23:45
7.0315,15.449,12/10/2023 18:24:45
7.0315,15.448,12/10/2023 18:25:45
7.0315,15.446,12/10/2023 18:26:45
7.0315,15.445,12/10/2023 18:27:45
7.0313,15.442,12/10/2023 18:28:45
7.0313,15.44,12/10/2023 18:29:45
7.0315,15.439,12/10/2023 18:30:45
7.0313,15.437,12/10/2023 18:31:45
7.0313,15.436,12/10/2023 18:32:45
7.0313,15.433,12/10/2023 18:33:45
7.0313,15.431,12/10/2023 18:34:45
7.0313,15.43,12/10/2023 18:35:45
7.0313,15.429,12/10/2023 18:36:45
7.0313,15.426,12/10/2023 18:37:45
7.0315,15.424,12/10/2023 18:38:45
7.0313,15.423,12/10/2023 18:39:45
7.0313,15.421,12/10/2023 18:40:45
7.0313,15.42,12/10/2023 18:41:45
7.0313,15.418,12/10/2023 18:42:45
7.0313,15.415,12/10/2023 18:43:45
7.0313,15.414,12/10/2023 18:44:45
7.0313,15.412,12/10/2023 18:45:45
7.0313,15.411,12/10/2023 18:46:45
7.0313,15.409,12/10/2023 18:47:45
7.0313,15.406,12/10/2023 18:48:45
7.0315,15.405,12/10/2023 18:49:45
7.0315,15.403,12/10/2023 18:50:45
7.0315,15.402,12/10/2023 18:51:45
7.0313,15.4,12/10/2023 18:52:45
7.0315,15.399,12/10/2023 18:53:45
7.0313,15.396,12/10/2023 18:54:45
7.0311,15.394,12/10/2023 18:55:45
7.0311,15.393,12/10/2023 18:56:45
7.0311,15.391,12/10/2023 18:57:45
7.0311,15.39,12/10/2023 18:58:45
7.0313,15.388,12/10/2023 18:59:45
7.0308,15.385,12/10/2023 19:00:45
7.031,15.384,12/10/2023 19:01:45
7.0308,15.382,12/10/2023 19:02:45
7.0311,15.381,12/10/2023 19:03:45
7.0306,15.379,12/10/2023 19:04:45
7.0308,15.378,12/10/2023 19:05:45
7.031,15.375,12/10/2023 19:06:45
7.031,15.373,12/10/2023 19:07:45
7.0306,15.372,12/10/2023 19:08:45
7.031,15.37,12/10/2023 19:09:45
7.031,15.369,12/10/2023 19:10:45
7.031,15.367,12/10/2023 19:11:45
7.0306,15.366,12/10/2023 19:12:45
7.031,15.364,12/10/2023 19:13:45
7.0308,15.361,12/10/2023 19:14:45
7.0308,15.36,12/10/2023 19:15:45
7.0308,15.358,12/10/2023 19:16:45
7.031,15.357,12/10/2023 19:17:45
7.0308,15.355,12/10/2023 19:18:45
7.031,15.354,12/10/2023 19:19:45
7.031,15.352,12/10/2023 19:20:45
7.031,15.351,12/10/2023 19:21:45
7.0308,15.348,12/10/2023 19:22:45
7.031,15.346,12/10/2023 19:23:45
7.031,15.345,12/10/2023 19:24:45
7.0308,15.343,12/10/2023 19:25:45
7.0306,15.342,12/10/2023 19:26:45
7.0308,15.34,12/10/2023 19:27:45
7.0308,15.339,12/10/2023 19:28:45
7.0306,15.337,12/10/2023 19:29:45
7.031,15.336,12/10/2023 19:30:45
7.0308,15.334,12/10/2023 19:31:45
7.0308,15.331,12/10/2023 19:32:45
7.0308,15.33,12/10/2023 19:33:45
7.0308,15.329,12/10/2023 19:34:45
7.0308,15.327,12/10/2023 19:35:45
7.0308,15.326,12/10/2023 19:36:45
7.0306,15.324,12/10/2023 19:37:45
7.0306,15.323,12/10/2023 19:38:45
7.0306,15.321,12/10/2023 19:39:45
7.0306,15.32,12/10/2023 19:40:45
7.0308,15.318,12/10/2023 19:41:45
7.0306,15.315,12/10/2023 19:42:45
7.0306,15.314,12/10/2023 19:43:45
7.0306,15.312,12/10/2023 19:44:45
7.0306,15.311,12/10/2023 19:45:45
7.0304,15.309,12/10/2023 19:46:45
7.0302,15.308,12/10/2023 19:47:45
7.0306,15.306,12/10/2023 19:48:45
7.0304,15.305,12/10/2023 19:49:45
7.0304,15.303,12/10/2023 19:50:45
7.0304,15.302,12/10/2023 19:51:45
7.03,15.3,12/10/2023 19:52:45
7.0302,15.299,12/10/2023 19:53:45
7.03,15.297,12/10/2023 19:54:45
7.0296,15.296,12/10/2023 19:55:45
7.03,15.294,12/10/2023 19:56:45
7.03,15.293,12/10/2023 19:57:45
7.03,15.291,12/10/2023 19:58:45
7.0296,15.29,12/10/2023 19:59:45
7.0304,15.288,12/10/2023 20:00:45
7.0298,15.287,12/10/2023 20:01:45
7.0296,15.285,12/10/2023 20:02:45
7.0296,15.282,12/10/2023 20:03:45
7.0296,15.281,12/10/2023 20:04:45
7.0298,15.279,12/10/2023 20:05:45
7.0294,15.278,12/10/2023 20:06:45
7.0296,15.276,12/10/2023 20:07:45
7.0294,15.275,12/10/2023 20:08:45
7.0298,15.273,12/10/2023 20:09:45
7.0296,15.272,12/10/2023 20:10:45
7.0298,15.27,12/10/2023 20:11:45
7.0298,15.269,12/10/2023 20:12:45
7.0296,15.267,12/10/2023 20:13:45
7.0296,15.266,12/10/2023 20:14:45
7.0296,15.264,12/10/2023 20:15:45
7.0294,15.263,12/10/2023 20:16:45
7.0294,15.261,12/10/2023 20:17:45
7.0296,15.26,12/10/2023 20:18:45
7.0296,15.258,12/10/2023 20:19:45
7.0294,15.257,12/10/2023 20:20:45
7.0294,15.255,12/10/2023 20:21:45
7.0292,15.254,12/10/2023 20:22:45
7.0294,15.252,12/10/2023 20:23:45
7.0294,15.252,12/10/2023 20:24:45
7.0291,15.251,12/10/2023 20:25:45
7.0294,15.249,12/10/2023 20:26:45
7.0296,15.248,12/10/2023 20:27:45
7.0294,15.246,12/10/2023 20:28:45
7.0292,15.245,12/10/2023 20:29:45
7.0291,15.243,12/10/2023 20:30:45
7.0289,15.242,12/10/2023 20:31:45
7.0291,15.24,12/10/2023 20:32:45
7.0291,15.239,12/10/2023 20:33:45
7.0291,15.237,12/10/2023 20:34:45
7.0291,15.236,12/10/2023 20:35:45
7.0291,15.234,12/10/2023 20:36:45
7.0291,15.233,12/10/2023 20:37:45
7.0291,15.231,12/10/2023 20:38:45
7.0294,15.23,12/10/2023 20:39:45
7.0289,15.228,12/10/2023 20:40:45
7.0289,15.227,12/10/2023 20:41:45
7.0287,15.225,12/10/2023 20:42:45
7.0289,15.225,12/10/2023 20:43:45
7.0289,15.224,12/10/2023 20:44:45
7.0289,15.223,12/10/2023 20:45:45
7.0289,15.221,12/10/2023 20:46:45
7.0289,15.22,12/10/2023 20:47:45
7.0285,15.218,12/10/2023 20:48:45
7.0287,15.217,12/10/2023 20:49:45
7.0287,15.215,12/10/2023 20:50:45
7.0287,15.214,12/10/2023 20:51:45
7.0287,15.214,12/10/2023 20:52:45
7.0287,15.212,12/10/2023 20:53:45
7.0287,15.211,12/10/2023 20:54:45
7.0287,15.209,12/10/2023 20:55:45
7.0285,15.208,12/10/2023 20:56:45
7.0287,15.206,12/10/2023 20:57:45
7.0287,15.205,12/10/2023 20:58:45
7.0287,15.203,12/10/2023 20:59:45
7.0287,15.202,12/10/2023 21:00:45
7.0285,15.202,12/10/2023 21:01:45
7.0287,15.2,12/10/2023 21:02:45
7.0285,15.199,12/10/2023 21:03:45
7.0285,15.197,12/10/2023 21:04:45
7.0285,15.196,12/10/2023 21:05:45
7.0285,15.194,12/10/2023 21:06:45
7.0285,15.194,12/10/2023 21:07:45
7.0285,15.193,12/10/2023 21:08:45
7.0287,15.191,12/10/2023 21:09:45
7.0285,15.19,12/10/2023 21:10:45
7.0285,15.188,12/10/2023 21:11:45
7.0285,15.187,12/10/2023 21:12:45
7.0285,15.185,12/10/2023 21:13:45
7.0285,15.185,12/10/2023 21:14:45
7.0285,15.184,12/10/2023 21:15:45
7.0285,15.182,12/10/2023 21:16:45
7.0285,15.181,12/10/2023 21:17:45
7.0285,15.179,12/10/2023 21:18:45
7.0285,15.178,12/10/2023 21:19:45
7.0285,15.178,12/10/2023 21:20:45
7.0285,15.176,12/10/2023 21:21:45
7.0285,15.175,12/10/2023 21:22:45
7.0285,15.173,12/10/2023 21:23:45
7.0285,15.172,12/10/2023 21:24:45
7.0285,15.17,12/10/2023 21:25:45
7.0285,15.169,12/10/2023 21:26:45
7.0285,15.169,12/10/2023 21:27:45
7.0285,15.167,12/10/2023 21:28:45
7.0285,15.166,12/10/2023 21:29:45
7.0285,15.164,12/10/2023 21:30:45
7.0285,15.163,12/10/2023 21:31:45
7.0285,15.163,12/10/2023 21:32:45
7.0285,15.161,12/10/2023 21:33:45
7.0285,15.16,12/10/2023 21:34:45
7.0285,15.158,12/10/2023 21:35:45
7.0285,15.157,12/10/2023 21:36:45
7.0285,15.155,12/10/2023 21:37:45
7.0285,15.154,12/10/2023 21:38:45
7.0285,15.154,12/10/2023 21:39:45
7.0285,15.152,12/10/2023 21:40:45
7.0285,15.151,12/10/2023 21:41:45
7.0285,15.149,12/10/2023 21:42:45
7.0285,15.148,12/10/2023 21:43:45
7.0285,15.146,12/10/2023 21:44:45
7.0285,15.146,12/10/2023 21:45:45
7.0285,15.145,12/10/2023 21:46:45
7.0285,15.143,12/10/2023 21:47:45
7.0285,15.142,12/10/2023 21:48:45
7.0285,15.14,12/10/2023 21:49:45
7.0285,15.139,12/10/2023 21:50:45
7.0285,15.139,12/10/2023 21:51:45
7.0285,15.137,12/10/2023 21:52:45
7.0285,15.136,12/10/2023 21:53:45
7.0285,15.134,12/10/2023 21:54:45
7.0285,15.133,12/10/2023 21:55:45
7.0285,15.131,12/10/2023 21:56:45
7.0285,15.131,12/10/2023 21:57:45
7.0285,15.13,12/10/2023 21:58:45
7.0285,15.128,12/10/2023 21:59:45
7.0285,15.127,12/10/2023 22:00:45
7.0285,15.125,12/10/2023 22:01:45
7.0285,15.124,12/10/2023 22:02:45
7.0285,15.122,12/10/2023 22:03:45
7.0285,15.122,12/10/2023 22:04:45
7.0285,15.121,12/10/2023 22:05:45
7.0285,15.119,12/10/2023 22:06:45
7.0285,15.118,12/10/2023 22:07:45
7.0285,15.116,12/10/2023 22:08:45
7.0285,15.115,12/10/2023 22:09:45
7.0285,15.115,12/10/2023 22:10:45
7.0285,15.113,12/10/2023 22:11:45
7.0285,15.112,12/10/2023 22:12:45
7.0285,15.111,12/10/2023 22:13:45
7.0285,15.109,12/10/2023 22:14:45
7.0285,15.108,12/10/2023 22:15:45
7.0285,15.106,12/10/2023 22:16:45
7.0285,15.106,12/10/2023 22:17:45
7.0285,15.105,12/10/2023 22:18:45
7.0285,15.103,12/10/2023 22:19:45
7.0285,15.102,12/10/2023 22:20:45
7.0285,15.1,12/10/2023 22:21:45
7.0285,15.099,12/10/2023 22:22:45
7.0285,15.097,12/10/2023 22:23:45
7.0285,15.096,12/10/2023 22:24:45
7.0285,15.094,12/10/2023 22:25:45
7.0285,15.094,12/10/2023 22:26:45
7.0285,15.093,12/10/2023 22:27:45
7.0285,15.091,12/10/2023 22:28:45
7.0285,15.09,12/10/2023 22:29:45
7.0285,15.088,12/10/2023 22:30:45
7.0285,15.087,12/10/2023 22:31:45
7.0285,15.087,12/10/2023 22:32:45
7.0285,15.085,12/10/2023 22:33:45
7.0285,15.084,12/10/2023 22:34:45
7.0285,15.082,12/10/2023 22:35:45
7.0285,15.081,12/10/2023 22:36:45
7.0285,15.079,12/10/2023 22:37:45
7.0285,15.078,12/10/2023 22:38:45
7.0285,15.076,12/10/2023 22:39:45
7.0285,15.075,12/10/2023 22:40:45
7.0287,15.073,12/10/2023 22:41:45
7.0285,15.073,12/10/2023 22:42:45
7.0285,15.072,12/10/2023 22:43:45
7.0285,15.07,12/10/2023 22:44:45
7.0285,15.069,12/10/2023 22:45:45
7.0285,15.067,12/10/2023 22:46:45
7.0285,15.066,12/10/2023 22:47:45
7.0285,15.064,12/10/2023 22:48:45
7.0285,15.063,12/10/2023 22:49:45
7.0285,15.061,12/10/2023 22:50:45
7.0285,15.06,12/10/2023 22:51:45
7.0285,15.06,12/10/2023 22:52:45
7.0285,15.058,12/10/2023 22:53:45
7.0285,15.057,12/10/2023 22:54:45
7.0285,15.055,12/10/2023 22:55:45
7.0285,15.054,12/10/2023 22:56:45
7.0285,15.052,12/10/2023 22:57:45
7.0285,15.051,12/10/2023 22:58:45
7.0285,15.051,12/10/2023 22:59:45
7.0285,15.049,12/10/2023 23:00:45
7.0285,15.048,12/10/2023 23:01:45
7.0285,15.046,12/10/2023 23:02:45
7.0285,15.045,12/10/2023 23:03:45
7.0285,15.043,12/10/2023 23:04:45
7.0285,15.042,12/10/2023 23:05:45
7.0285,15.042,12/10/2023 23:06:45
7.0285,15.04,12/10/2023 23:07:45
7.0285,15.039,12/10/2023 23:08:45
7.0285,15.037,12/10/2023 23:09:45
7.0285,15.036,12/10/2023 23:10:45
7.0285,15.034,12/10/2023 23:11:45
7.0285,15.034,12/10/2023 23:12:45
7.0285,15.033,12/10/2023 23:13:45
7.0285,15.031,12/10/2023 23:14:45
7.0285,15.03,12/10/2023 23:15:45
7.0285,15.03,12/10/2023 23:16:45
7.0285,15.028,12/10/2023 23:17:45
7.0285,15.027,12/10/2023 23:18:45
7.0285,15.025,12/10/2023 23:19:45
7.0285,15.024,12/10/2023 23:20:45
7.0285,15.024,12/10/2023 23:21:45
7.0287,15.022,12/10/2023 23:22:45
7.0285,15.021,12/10/2023 23:23:45
7.0285,15.019,12/10/2023 23:24:45
7.0285,15.019,12/10/2023 23:25:45
7.0285,15.018,12/10/2023 23:26:45
7.0285,15.016,12/10/2023 23:27:45
7.0285,15.015,12/10/2023 23:28:45
7.0285,15.013,12/10/2023 23:29:45
7.0285,15.013,12/10/2023 23:30:45
7.0285,15.012,12/10/2023 23:31:45
7.0285,15.01,12/10/2023 23:32:45
7.0285,15.01,12/10/2023 23:33:45
7.0285,15.009,12/10/2023 23:34:45
7.0285,15.007,12/10/2023 23:35:45
7.0285,15.006,12/10/2023 23:36:45
7.0285,15.006,12/10/2023 23:37:45
7.0285,15.004,12/10/2023 23:38:45
7.0285,15.003,12/10/2023 23:39:45
7.0285,15.003,12/10/2023 23:40:45
7.0285,15.001,12/10/2023 23:41:45
7.0285,15,12/10/2023 23:42:45
7.0285,14.998,12/10/2023 23:43:45
7.0285,14.998,12/10/2023 23:44:45
7.0285,14.997,12/10/2023 23:45:45
7.0285,14.995,12/10/2023 23:46:45
7.0285,14.995,12/10/2023 23:47:45
7.0285,14.994,12/10/2023 23:48:45
7.0285,14.992,12/10/2023 23:49:45
7.0285,14.992,12/10/2023 23:50:45
7.0285,14.991,12/10/2023 23:51:45
7.0285,14.989,12/10/2023 23:52:45
7.0285,14.989,12/10/2023 23:53:45
7.0285,14.988,12/10/2023 23:54:45
7.0285,14.987,12/10/2023 23:55:45
7.0285,14.987,12/10/2023 23:56:45
7.0285,14.985,12/10/2023 23:57:45
7.0285,14.984,12/10/2023 23:58:45
7.0283,14.984,12/10/2023 23:59:45
7.0285,14.982,12/11/2023 00:00:45
7.0285,14.981,12/11/2023 00:01:45
7.0285,14.981,12/11/2023 00:02:45
7.0285,14.979,12/11/2023 00:03:45
7.0285,14.978,12/11/2023 00:04:45
7.0285,14.978,12/11/2023 00:05:45
7.0285,14.976,12/11/2023 00:06:45
7.0285,14.975,12/11/2023 00:07:45
7.0285,14.975,12/11/2023 00:08:45
7.0285,14.973,12/11/2023 00:09:45
7.0285,14.972,12/11/2023 00:10:45
7.0285,14.972,12/11/2023 00:11:45
7.0285,14.97,12/11/2023 00:12:45
7.0285,14.97,12/11/2023 00:13:45
7.0285,14.969,12/11/2023 00:14:45
7.0285,14.967,12/11/2023 00:15:45
7.0285,14.967,12/11/2023 00:16:45
7.0285,14.966,12/11/2023 00:17:45
7.0285,14.966,12/11/2023 00:18:45
7.0285,14.964,12/11/2023 00:19:45
7.0285,14.963,12/11/2023 00:20:45
7.0285,14.963,12/11/2023 00:21:45
7.0285,14.961,12/11/2023 00:22:45
7.0285,14.96,12/11/2023 00:23:45
7.0285,14.96,12/11/2023 00:24:45
7.0285,14.958,12/11/2023 00:25:45
7.0285,14.958,12/11/2023 00:26:45
7.0285,14.957,12/11/2023 00:27:45
7.0285,14.955,12/11/2023 00:28:45
7.0285,14.955,12/11/2023 00:29:45
7.0285,14.954,12/11/2023 00:30:45
7.0285,14.954,12/11/2023 00:31:45
7.0285,14.952,12/11/2023 00:32:45
7.0285,14.951,12/11/2023 00:33:45
7.0285,14.951,12/11/2023 00:34:45
7.0285,14.949,12/11/2023 00:35:45
7.0285,14.949,12/11/2023 00:36:45
7.0285,14.948,12/11/2023 00:37:45
7.0285,14.946,12/11/2023 00:38:45
7.0285,14.946,12/11/2023 00:39:45
7.0283,14.945,12/11/2023 00:40:45
7.0285,14.945,12/11/2023 00:41:45
7.0285,14.943,12/11/2023 00:42:45
7.0285,14.942,12/11/2023 00:43:45
7.0285,14.942,12/11/2023 00:44:45
7.0285,14.94,12/11/2023 00:45:45
7.0285,14.94,12/11/2023 00:46:45
7.0285,14.939,12/11/2023 00:47:45
7.0285,14.939,12/11/2023 00:48:45
7.0285,14.937,12/11/2023 00:49:45
7.0285,14.936,12/11/2023 00:50:45
7.0283,14.936,12/11/2023 00:51:45
7.0283,14.934,12/11/2023 00:52:45
7.0285,14.934,12/11/2023 00:53:45
7.0283,14.933,12/11/2023 00:54:45
7.0283,14.931,12/11/2023 00:55:45
7.0283,14.931,12/11/2023 00:56:45
7.0283,14.93,12/11/2023 00:57:45
7.0283,14.93,12/11/2023 00:58:45
7.0283,14.928,12/11/2023 00:59:45
7.0283,14.927,12/11/2023 01:00:45
7.0283,14.927,12/11/2023 01:01:45
7.0281,14.925,12/11/2023 01:02:45
7.0281,14.925,12/11/2023 01:03:45
7.0281,14.924,12/11/2023 01:04:45
7.0281,14.922,12/11/2023 01:05:45
7.0281,14.922,12/11/2023 01:06:45
7.0283,14.921,12/11/2023 01:07:45
7.0283,14.921,12/11/2023 01:08:45
7.0277,14.919,12/11/2023 01:09:45
7.0281,14.918,12/11/2023 01:10:45
7.0283,14.918,12/11/2023 01:11:45
7.0279,14.916,12/11/2023 01:12:45
7.0277,14.916,12/11/2023 01:13:45
7.0279,14.915,12/11/2023 01:14:45
7.0275,14.915,12/11/2023 01:15:45
7.0271,14.913,12/11/2023 01:16:45
7.0271,14.912,12/11/2023 01:17:45
7.0275,14.912,12/11/2023 01:18:45
7.0275,14.91,12/11/2023 01:19:45
7.0273,14.91,12/11/2023 01:20:45
7.0271,14.909,12/11/2023 01:21:45
7.0271,14.909,12/11/2023 01:22:45
7.0271,14.907,12/11/2023 01:23:45
7.027,14.906,12/11/2023 01:24:45
7.027,14.906,12/11/2023 01:25:45
7.027,14.904,12/11/2023 01:26:45
7.027,14.904,12/11/2023 01:27:45
7.0266,14.903,12/11/2023 01:28:45
7.0266,14.903,12/11/2023 01:29:45
7.0264,14.901,12/11/2023 01:30:45
7.0262,14.901,12/11/2023 01:31:45
7.0264,14.9,12/11/2023 01:32:45
7.026,14.898,12/11/2023 01:33:45
7.0262,14.898,12/11/2023 01:34:45
7.0262,14.897,12/11/2023 01:35:45
7.0262,14.897,12/11/2023 01:36:45
7.0262,14.895,12/11/2023 01:37:45
7.0256,14.895,12/11/2023 01:38:45
7.026,14.894,12/11/2023 01:39:45
7.0256,14.892,12/11/2023 01:40:45
7.0256,14.892,12/11/2023 01:41:45
7.0256,14.891,12/11/2023 01:42:45
7.0254,14.891,12/11/2023 01:43:45
7.0256,14.889,12/11/2023 01:44:45
7.0254,14.889,12/11/2023 01:45:45
7.0254,14.888,12/11/2023 01:46:45
7.0256,14.886,12/11/2023 01:47:45
7.0256,14.886,12/11/2023 01:48:45
7.0256,14.885,12/11/2023 01:49:45
7.0254,14.885,12/11/2023 01:50:45
7.0254,14.883,12/11/2023 01:51:45
7.0254,14.883,12/11/2023 01:52:45
7.0254,14.882,12/11/2023 01:53:45
7.0256,14.882,12/11/2023 01:54:45
7.0256,14.88,12/11/2023 01:55:45
7.0256,14.88,12/11/2023 01:56:45
7.0254,14.879,12/11/2023 01:57:45
7.0254,14.879,12/11/2023 01:58:45
7.0254,14.877,12/11/2023 01:59:45
7.0254,14.877,12/11/2023 02:00:45
7.0254,14.876,12/11/2023 02:01:45
7.0254,14.876,12/11/2023 02:02:45
7.0254,14.874,12/11/2023 02:03:45
7.0254,14.874,12/11/2023 02:04:45
7.0254,14.873,12/11/2023 02:05:45
7.0254,14.873,12/11/2023 02:06:45
7.0254,14.871,12/11/2023 02:07:45
7.0254,14.87,12/11/2023 02:08:45
7.0254,14.87,12/11/2023 02:09:45
7.0254,14.868,12/11/2023 02:10:45
7.0254,14.868,12/11/2023 02:11:45
7.0254,14.867,12/11/2023 02:12:45
7.0254,14.867,12/11/2023 02:13:45
7.0254,14.865,12/11/2023 02:14:45
7.0256,14.865,12/11/2023 02:15:45
7.0254,14.865,12/11/2023 02:16:45
7.0254,14.864,12/11/2023 02:17:45
7.0254,14.862,12/11/2023 02:18:45
7.0256,14.862,12/11/2023 02:19:45
7.0254,14.862,12/11/2023 02:20:45
7.0254,14.861,12/11/2023 02:21:45
7.0254,14.861,12/11/2023 02:22:45
7.0254,14.859,12/11/2023 02:23:45
7.0254,14.859,12/11/2023 02:24:45
7.0254,14.858,12/11/2023 02:25:45
7.0254,14.858,12/11/2023 02:26:45
7.0254,14.856,12/11/2023 02:27:45
7.0254,14.856,12/11/2023 02:28:45
7.0254,14.855,12/11/2023 02:29:45
7.0254,14.855,12/11/2023 02:30:45
7.0254,14.853,12/11/2023 02:31:45
7.0254,14.853,12/11/2023 02:32:45
7.0254,14.852,12/11/2023 02:33:45
7.0254,14.852,12/11/2023 02:34:45
7.0254,14.851,12/11/2023 02:35:45
7.0254,14.851,12/11/2023 02:36:45
7.0254,14.849,12/11/2023 02:37:45
7.0254,14.849,12/11/2023 02:38:45
7.0254,14.848,12/11/2023 02:39:45
7.0254,14.848,12/11/2023 02:40:45
7.0254,14.848,12/11/2023 02:41:45
7.0254,14.846,12/11/2023 02:42:45
7.0254,14.846,12/11/2023 02:43:45
7.0254,14.845,12/11/2023 02:44:45
7.0254,14.845,12/11/2023 02:45:45
7.0254,14.845,12/11/2023 02:46:45
7.0254,14.843,12/11/2023 02:47:45
7.0254,14.843,12/11/2023 02:48:45
7.0254,14.842,12/11/2023 02:49:45
7.0254,14.842,12/11/2023 02:50:45
7.0254,14.84,12/11/2023 02:51:45
7.0254,14.84,12/11/2023 02:52:45
7.0254,14.839,12/11/2023 02:53:45
7.0256,14.839,12/11/2023 02:54:45
7.0254,14.837,12/11/2023 02:55:45
7.0254,14.837,12/11/2023 02:56:45
7.0254,14.836,12/11/2023 02:57:45
7.0254,14.836,12/11/2023 02:58:45
7.0254,14.836,12/11/2023 02:59:45
7.0254,14.834,12/11/2023 03:00:45
7.0254,14.834,12/11/2023 03:01:45
7.0254,14.833,12/11/2023 03:02:45
7.0254,14.833,12/11/2023 03:03:45
7.0254,14.831,12/11/2023 03:04:45
7.0254,14.831,12/11/2023 03:05:45
7.0254,14.831,12/11/2023 03:06:45
7.0254,14.83,12/11/2023 03:07:45
7.0254,14.83,12/11/2023 03:08:45
7.0254,14.828,12/11/2023 03:09:45
7.0254,14.828,12/11/2023 03:10:45
7.0254,14.828,12/11/2023 03:11:45
7.0254,14.827,12/11/2023 03:12:45
7.0254,14.827,12/11/2023 03:13:45
7.0254,14.825,12/11/2023 03:14:45
7.0254,14.825,12/11/2023 03:15:45
7.0254,14.825,12/11/2023 03:16:45
7.0254,14.824,12/11/2023 03:17:45
7.0254,14.824,12/11/2023 03:18:45
7.0254,14.822,12/11/2023 03:19:45
7.0254,14.822,12/11/2023 03:20:45
7.0254,14.821,12/11/2023 03:21:45
7.0254,14.821,12/11/2023 03:22:45
7.0254,14.821,12/11/2023 03:23:45
7.0256,14.819,12/11/2023 03:24:45
7.0256,14.819,12/11/2023 03:25:45
7.0254,14.818,12/11/2023 03:26:45
7.0256,14.818,12/11/2023 03:27:45
7.0254,14.818,12/11/2023 03:28:45
7.0254,14.816,12/11/2023 03:29:45
7.0254,14.816,12/11/2023 03:30:45
7.0254,14.816,12/11/2023 03:31:45
7.0254,14.815,12/11/2023 03:32:45
7.0254,14.815,12/11/2023 03:33:45
7.0254,14.813,12/11/2023 03:34:45
7.0254,14.813,12/11/2023 03:35:45
7.0254,14.813,12/11/2023 03:36:45
7.0254,14.812,12/11/2023 03:37:45
7.0254,14.812,12/11/2023 03:38:45
7.0254,14.812,12/11/2023 03:39:45
7.0254,14.81,12/11/2023 03:40:45
7.0254,14.81,12/11/2023 03:41:45
7.0254,14.809,12/11/2023 03:42:45
7.0254,14.809,12/11/2023 03:43:45
7.0254,14.809,12/11/2023 03:44:45
7.0254,14.807,12/11/2023 03:45:45
7.0254,14.807,12/11/2023 03:46:45
7.0254,14.807,12/11/2023 03:47:45
7.0256,14.806,12/11/2023 03:48:45
7.0254,14.806,12/11/2023 03:49:45
7.0254,14.804,12/11/2023 03:50:45
7.0254,14.804,12/11/2023 03:51:45
7.0254,14.804,12/11/2023 03:52:45
7.0254,14.803,12/11/2023 03:53:45
7.0254,14.803,12/11/2023 03:54:45
7.0254,14.803,12/11/2023 03:55:45
7.0254,14.801,12/11/2023 03:56:45
7.0254,14.801,12/11/2023 03:57:45
7.0254,14.801,12/11/2023 03:58:45
7.0254,14.8,12/11/2023 03:59:45
7.0254,14.8,12/11/2023 04:00:45
7.0254,14.8,12/11/2023 04:01:45
7.0254,14.798,12/11/2023 04:02:45
7.0254,14.798,12/11/2023 04:03:45
7.0254,14.797,12/11/2023 04:04:45
7.0254,14.797,12/11/2023 04:05:45
7.0254,14.797,12/11/2023 04:06:45
7.0254,14.795,12/11/2023 04:07:45
7.0254,14.795,12/11/2023 04:08:45
7.0254,14.794,12/11/2023 04:09:45
7.0256,14.794,12/11/2023 04:10:45
7.0254,14.794,12/11/2023 04:11:45
7.0254,14.792,12/11/2023 04:12:45
7.0254,14.792,12/11/2023 04:13:45
7.0254,14.792,12/11/2023 04:14:45
7.0254,14.791,12/11/2023 04:15:45
7.0254,14.791,12/11/2023 04:16:45
7.0254,14.791,12/11/2023 04:17:45
7.0256,14.789,12/11/2023 04:18:45
7.0254,14.789,12/11/2023 04:19:45
7.0254,14.788,12/11/2023 04:20:45
7.0254,14.788,12/11/2023 04:21:45
7.0254,14.788,12/11/2023 04:22:45
7.0254,14.786,12/11/2023 04:23:45
7.0254,14.786,12/11/2023 04:24:45
7.0254,14.786,12/11/2023 04:25:45
7.0254,14.785,12/11/2023 04:26:45
7.0254,14.785,12/11/2023 04:27:45
7.0254,14.785,12/11/2023 04:28:45
7.0254,14.783,12/11/2023 04:29:45
7.0254,14.783,12/11/2023 04:30:45
7.0254,14.783,12/11/2023 04:31:45
7.0254,14.782,12/11/2023 04:32:45
7.0254,14.782,12/11/2023 04:33:45
7.0254,14.78,12/11/2023 04:34:45
7.0254,14.78,12/11/2023 04:35:45
7.0254,14.78,12/11/2023 04:36:45
7.0254,14.779,12/11/2023 04:37:45
7.0254,14.779,12/11/2023 04:38:45
7.0254,14.779,12/11/2023 04:39:45
7.0254,14.777,12/11/2023 04:40:45
7.0254,14.777,12/11/2023 04:41:45
7.0254,14.776,12/11/2023 04:42:45
7.0254,14.776,12/11/2023 04:43:45
7.0254,14.776,12/11/2023 04:44:45
7.0254,14.774,12/11/2023 04:45:45
7.0254,14.774,12/11/2023 04:46:45
7.0254,14.774,12/11/2023 04:47:45
7.0252,14.773,12/11/2023 04:48:45
7.0254,14.773,12/11/2023 04:49:45
7.0252,14.773,12/11/2023 04:50:45
7.0252,14.771,12/11/2023 04:51:45
7.0252,14.771,12/11/2023 04:52:45
7.0252,14.771,12/11/2023 04:53:45
7.0252,14.77,12/11/2023 04:54:45
7.0252,14.77,12/11/2023 04:55:45
7.0252,14.77,12/11/2023 04:56:45
7.0252,14.768,12/11/2023 04:57:45
7.0249,14.768,12/11/2023 04:58:45
7.0249,14.768,12/11/2023 04:59:45
7.0249,14.768,12/11/2023 05:00:45
7.0247,14.767,12/11/2023 05:01:45
7.0249,14.767,12/11/2023 05:02:45
7.025,14.767,12/11/2023 05:03:45
7.0247,14.765,12/11/2023 05:04:45
7.0247,14.765,12/11/2023 05:05:45
7.0249,14.765,12/11/2023 05:06:45
7.0247,14.764,12/11/2023 05:07:45
7.0247,14.764,12/11/2023 05:08:45
7.0247,14.764,12/11/2023 05:09:45
7.0245,14.762,12/11/2023 05:10:45
7.0247,14.762,12/11/2023 05:11:45
7.0242,14.762,12/11/2023 05:12:45
7.024,14.761,12/11/2023 05:13:45
7.0245,14.761,12/11/2023 05:14:45
7.0239,14.761,12/11/2023 05:15:45
7.0237,14.761,12/11/2023 05:16:45
7.024,14.759,12/11/2023 05:17:45
7.0239,14.759,12/11/2023 05:18:45
7.0239,14.758,12/11/2023 05:19:45
7.0235,14.758,12/11/2023 05:20:45
7.0237,14.758,12/11/2023 05:21:45
7.0239,14.756,12/11/2023 05:22:45
7.0237,14.756,12/11/2023 05:23:45
7.0239,14.756,12/11/2023 05:24:45
7.0231,14.756,12/11/2023 05:25:45
7.0233,14.755,12/11/2023 05:26:45
7.0233,14.755,12/11/2023 05:27:45
7.0231,14.755,12/11/2023 05:28:45
7.0229,14.753,12/11/2023 05:29:45
7.0233,14.753,12/11/2023 05:30:45
7.0231,14.753,12/11/2023 05:31:45
7.0227,14.752,12/11/2023 05:32:45
7.0227,14.752,12/11/2023 05:33:45
7.0231,14.752,12/11/2023 05:34:45
7.0227,14.75,12/11/2023 05:35:45
7.0227,14.75,12/11/2023 05:36:45
7.0229,14.75,12/11/2023 05:37:45
7.0229,14.749,12/11/2023 05:38:45
7.0227,14.749,12/11/2023 05:39:45
7.0227,14.749,12/11/2023 05:40:45
7.0227,14.747,12/11/2023 05:41:45
7.0227,14.747,12/11/2023 05:42:45
7.0225,14.747,12/11/2023 05:43:45
7.0223,14.746,12/11/2023 05:44:45
7.0225,14.746,12/11/2023 05:45:45
7.0225,14.746,12/11/2023 05:46:45
7.0225,14.746,12/11/2023 05:47:45
7.0225,14.744,12/11/2023 05:48:45
7.0225,14.744,12/11/2023 05:49:45
7.0225,14.744,12/11/2023 05:50:45
7.0225,14.743,12/11/2023 05:51:45
7.0225,14.743,12/11/2023 05:52:45
7.0225,14.743,12/11/2023 05:53:45
7.0225,14.741,12/11/2023 05:54:45
7.0225,14.741,12/11/2023 05:55:45
7.0225,14.741,12/11/2023 05:56:45
7.0223,14.74,12/11/2023 05:57:45
7.0225,14.74,12/11/2023 05:58:45
7.0225,14.74,12/11/2023 05:59:45
7.0223,14.738,12/11/2023 06:00:45
7.0223,14.74,12/11/2023 06:01:45
7.0223,14.738,12/11/2023 06:02:45
7.0223,14.738,12/11/2023 06:03:45
7.0223,14.737,12/11/2023 06:04:45
7.0225,14.737,12/11/2023 06:05:45
7.0225,14.737,12/11/2023 06:06:45
7.0223,14.735,12/11/2023 06:07:45
7.0223,14.735,12/11/2023 06:08:45
7.0223,14.735,12/11/2023 06:09:45
7.0227,14.735,12/11/2023 06:10:45
7.0225,14.734,12/11/2023 06:11:45
7.0223,14.734,12/11/2023 06:12:45
7.0225,14.734,12/11/2023 06:13:45
7.0223,14.732,12/11/2023 06:14:45
7.0223,14.732,12/11/2023 06:15:45
7.0223,14.732,12/11/2023 06:16:45
7.0223,14.732,12/11/2023 06:17:45
7.0223,14.731,12/11/2023 06:18:45
7.0223,14.731,12/11/2023 06:19:45
7.0223,14.731,12/11/2023 06:20:45
7.0223,14.729,12/11/2023 06:21:45
7.0223,14.729,12/11/2023 06:22:45
7.0223,14.729,12/11/2023 06:23:45
7.0223,14.729,12/11/2023 06:24:45
7.0223,14.728,12/11/2023 06:25:45
7.0223,14.728,12/11/2023 06:26:45
7.0223,14.728,12/11/2023 06:27:45
7.0223,14.728,12/11/2023 06:28:45
7.0223,14.726,12/11/2023 06:29:45
7.0223,14.726,12/11/2023 06:30:45
7.0223,14.726,12/11/2023 06:31:45
7.0223,14.726,12/11/2023 06:32:45
7.0223,14.726,12/11/2023 06:33:45
7.0223,14.725,12/11/2023 06:34:45
7.0223,14.725,12/11/2023 06:35:45
7.0223,14.725,12/11/2023 06:36:45
7.0223,14.725,12/11/2023 06:37:45
7.0223,14.723,12/11/2023 06:38:45
7.0223,14.723,12/11/2023 06:39:45
7.0223,14.723,12/11/2023 06:40:45
7.0223,14.723,12/11/2023 06:41:45
7.0223,14.723,12/11/2023 06:42:45
7.0223,14.723,12/11/2023 06:43:45
7.0223,14.722,12/11/2023 06:44:45
7.0223,14.722,12/11/2023 06:45:45
7.0221,14.722,12/11/2023 06:46:45
7.0223,14.722,12/11/2023 06:47:45
7.0223,14.722,12/11/2023 06:48:45
7.0223,14.722,12/11/2023 06:49:45
7.0223,14.72,12/11/2023 06:50:45
7.0223,14.72,12/11/2023 06:51:45
7.0223,14.72,12/11/2023 06:52:45
7.0223,14.72,12/11/2023 06:53:45
7.0223,14.72,12/11/2023 06:54:45
7.0223,14.72,12/11/2023 06:55:45
7.0223,14.72,12/11/2023 06:56:45
7.0223,14.72,12/11/2023 06:57:45
7.0223,14.72,12/11/2023 06:58:45
7.0223,14.72,12/11/2023 06:59:45
7.0223,14.719,12/11/2023 07:00:45
7.0223,14.72,12/11/2023 07:01:45
7.0223,14.719,12/11/2023 07:02:45
7.0223,14.719,12/11/2023 07:03:45
7.0223,14.719,12/11/2023 07:04:45
7.0223,14.719,12/11/2023 07:05:45
7.0223,14.719,12/11/2023 07:06:45
7.0223,14.719,12/11/2023 07:07:45
7.0223,14.719,12/11/2023 07:08:45
7.0223,14.719,12/11/2023 07:09:45
7.0221,14.719,12/11/2023 07:10:45
7.0223,14.719,12/11/2023 07:11:45
7.0221,14.719,12/11/2023 07:12:45
7.0223,14.719,12/11/2023 07:13:45
7.0223,14.72,12/11/2023 07:14:45
7.0223,14.72,12/11/2023 07:15:45
7.0221,14.72,12/11/2023 07:16:45
7.0223,14.72,12/11/2023 07:17:45
7.0223,14.72,12/11/2023 07:18:45
7.0223,14.72,12/11/2023 07:19:45
7.0223,14.72,12/11/2023 07:20:45
7.0221,14.72,12/11/2023 07:21:45
7.0223,14.72,12/11/2023 07:22:45
7.0223,14.72,12/11/2023 07:23:45
7.0223,14.72,12/11/2023 07:24:45
7.0223,14.72,12/11/2023 07:25:45
7.0223,14.72,12/11/2023 07:26:45
7.0223,14.72,12/11/2023 07:27:45
7.0221,14.722,12/11/2023 07:28:45
7.0223,14.722,12/11/2023 07:29:45
7.0223,14.722,12/11/2023 07:30:45
7.0221,14.722,12/11/2023 07:31:45
7.0223,14.722,12/11/2023 07:32:45
7.0223,14.722,12/11/2023 07:33:45
7.0223,14.722,12/11/2023 07:34:45
7.0223,14.723,12/11/2023 07:35:45
7.0223,14.723,12/11/2023 07:36:45
7.0223,14.723,12/11/2023 07:37:45
7.0223,14.723,12/11/2023 07:38:45
7.0223,14.723,12/11/2023 07:39:45
7.0223,14.723,12/11/2023 07:40:45
7.0223,14.725,12/11/2023 07:41:45
7.0223,14.725,12/11/2023 07:42:45
7.0221,14.725,12/11/2023 07:43:45
7.0223,14.725,12/11/2023 07:44:45
7.0223,14.725,12/11/2023 07:45:45
7.0221,14.726,12/11/2023 07:46:45
7.0221,14.726,12/11/2023 07:47:45
7.0223,14.726,12/11/2023 07:48:45
7.0221,14.726,12/11/2023 07:49:45
7.0223,14.726,12/11/2023 07:50:45
7.0221,14.726,12/11/2023 07:51:45
7.0223,14.728,12/11/2023 07:52:45
7.0223,14.728,12/11/2023 07:53:45
7.0223,14.728,12/11/2023 07:54:45
7.0223,14.728,12/11/2023 07:55:45
7.0223,14.728,12/11/2023 07:56:45
7.0223,14.729,12/11/2023 07:57:45
7.0223,14.729,12/11/2023 07:58:45
7.0223,14.729,12/11/2023 07:59:45
7.0223,14.729,12/11/2023 08:00:45
7.0221,14.731,12/11/2023 08:01:45
7.0223,14.731,12/11/2023 08:02:45
7.0223,14.731,12/11/2023 08:03:45
7.0223,14.731,12/11/2023 08:04:45
7.0221,14.731,12/11/2023 08:05:45
7.0223,14.731,12/11/2023 08:06:45
7.0223,14.732,12/11/2023 08:07:45
7.0221,14.732,12/11/2023 08:08:45
7.0223,14.732,12/11/2023 08:09:45
7.0223,14.732,12/11/2023 08:10:45
7.0223,14.732,12/11/2023 08:11:45
7.0223,14.734,12/11/2023 08:12:45
7.0223,14.734,12/11/2023 08:13:45
7.0223,14.734,12/11/2023 08:14:45
7.0223,14.734,12/11/2023 08:15:45
7.0221,14.735,12/11/2023 08:16:45
7.0223,14.735,12/11/2023 08:17:45
7.0223,14.735,12/11/2023 08:18:45
7.0223,14.735,12/11/2023 08:19:45
7.0223,14.737,12/11/2023 08:20:45
7.0223,14.737,12/11/2023 08:21:45
7.0223,14.737,12/11/2023 08:22:45
7.0221,14.737,12/11/2023 08:23:45
7.0223,14.737,12/11/2023 08:24:45
7.0221,14.738,12/11/2023 08:25:45
7.0223,14.738,12/11/2023 08:26:45
7.0223,14.738,12/11/2023 08:27:45
7.0223,14.738,12/11/2023 08:28:45
7.0223,14.74,12/11/2023 08:29:45
7.0223,14.74,12/11/2023 08:30:45
7.0221,14.741,12/11/2023 08:31:45
7.0223,14.741,12/11/2023 08:32:45
7.0223,14.741,12/11/2023 08:33:45
7.0221,14.741,12/11/2023 08:34:45
7.0223,14.741,12/11/2023 08:35:45
7.0223,14.743,12/11/2023 08:36:45
7.0223,14.743,12/11/2023 08:37:45
7.0223,14.743,12/11/2023 08:38:45
7.0223,14.743,12/11/2023 08:39:45
7.0223,14.744,12/11/2023 08:40:45
7.0221,14.744,12/11/2023 08:41:45
7.0223,14.744,12/11/2023 08:42:45
7.0223,14.744,12/11/2023 08:43:45
7.0223,14.746,12/11/2023 08:44:45
7.0223,14.746,12/11/2023 08:45:45
7.0219,14.747,12/11/2023 08:46:45
7.0223,14.747,12/11/2023 08:47:45
7.0223,14.747,12/11/2023 08:48:45
7.0223,14.747,12/11/2023 08:49:45
7.0223,14.747,12/11/2023 08:50:45
7.0223,14.749,12/11/2023 08:51:45
7.0223,14.749,12/11/2023 08:52:45
7.0223,14.749,12/11/2023 08:53:45
7.0223,14.749,12/11/2023 08:54:45
7.0223,14.75,12/11/2023 08:55:45
7.0223,14.75,12/11/2023 08:56:45
7.0223,14.75,12/11/2023 08:57:45
7.0223,14.752,12/11/2023 08:58:45
7.0223,14.752,12/11/2023 08:59:45
7.0223,14.752,12/11/2023 09:00:45
7.0219,14.753,12/11/2023 09:01:45
7.0223,14.753,12/11/2023 09:02:45
7.0223,14.753,12/11/2023 09:03:45
7.0221,14.753,12/11/2023 09:04:45
7.0223,14.753,12/11/2023 09:05:45
7.0223,14.755,12/11/2023 09:06:45
7.0223,14.755,12/11/2023 09:07:45
7.0223,14.755,12/11/2023 09:08:45
7.0221,14.756,12/11/2023 09:09:45
7.0223,14.756,12/11/2023 09:10:45
7.0223,14.756,12/11/2023 09:11:45
7.0221,14.756,12/11/2023 09:12:45
7.0223,14.756,12/11/2023 09:13:45
7.0221,14.758,12/11/2023 09:14:45
7.0221,14.758,12/11/2023 09:15:45
7.0223,14.758,12/11/2023 09:16:45
7.0223,14.759,12/11/2023 09:17:45
7.0223,14.759,12/11/2023 09:18:45
7.0223,14.759,12/11/2023 09:19:45
7.0223,14.759,12/11/2023 09:20:45
7.0221,14.759,12/11/2023 09:21:45
7.0223,14.761,12/11/2023 09:22:45
7.0221,14.761,12/11/2023 09:23:45
7.0223,14.761,12/11/2023 09:24:45
7.0221,14.761,12/11/2023 09:25:45
7.0223,14.762,12/11/2023 09:26:45
7.0223,14.762,12/11/2023 09:27:45
7.0221,14.762,12/11/2023 09:28:45
7.0223,14.762,12/11/2023 09:29:45
7.0221,14.764,12/11/2023 09:30:45
7.0221,14.764,12/11/2023 09:31:45
7.0223,14.764,12/11/2023 09:32:45
7.0221,14.764,12/11/2023 09:33:45
7.0221,14.764,12/11/2023 09:34:45
7.0221,14.765,12/11/2023 09:35:45
7.0221,14.765,12/11/2023 09:36:45
7.0221,14.765,12/11/2023 09:37:45
7.0221,14.765,12/11/2023 09:38:45
7.0221,14.765,12/11/2023 09:39:45
7.0223,14.767,12/11/2023 09:40:45
7.0221,14.767,12/11/2023 09:41:45
7.0221,14.767,12/11/2023 09:42:45
7.0221,14.767,12/11/2023 09:43:45
7.0221,14.767,12/11/2023 09:44:45
7.0223,14.768,12/11/2023 09:45:45
7.0223,14.768,12/11/2023 09:46:45
7.0221,14.768,12/11/2023 09:47:45
7.0221,14.768,12/11/2023 09:48:45
7.0221,14.77,12/11/2023 09:49:45
7.0221,14.77,12/11/2023 09:50:45
7.0221,14.77,12/11/2023 09:51:45
7.0221,14.77,12/11/2023 09:52:45
7.0223,14.77,12/11/2023 09:53:45
7.0221,14.77,12/11/2023 09:54:45
7.0221,14.771,12/11/2023 09:55:45
7.0223,14.771,12/11/2023 09:56:45
7.0221,14.771,12/11/2023 09:57:45
7.0221,14.771,12/11/2023 09:58:45
7.0221,14.771,12/11/2023 09:59:45
7.0221,14.771,12/11/2023 10:00:45
7.0221,14.773,12/11/2023 10:01:45
7.0221,14.773,12/11/2023 10:02:45
7.0221,14.773,12/11/2023 10:03:45
7.0221,14.773,12/11/2023 10:04:45
7.0221,14.773,12/11/2023 10:05:45
7.0221,14.773,12/11/2023 10:06:45
7.0221,14.774,12/11/2023 10:07:45
7.0221,14.774,12/11/2023 10:08:45
7.0223,14.774,12/11/2023 10:09:45
7.0221,14.774,12/11/2023 10:10:45
7.0223,14.774,12/11/2023 10:11:45
7.0221,14.774,12/11/2023 10:12:45
7.0221,14.774,12/11/2023 10:13:45
7.0221,14.776,12/11/2023 10:14:45
7.0221,14.776,12/11/2023 10:15:45
7.0221,14.776,12/11/2023 10:16:45
7.0221,14.776,12/11/2023 10:17:45
7.0221,14.776,12/11/2023 10:18:45
7.0221,14.776,12/11/2023 10:19:45
7.0221,14.776,12/11/2023 10:20:45
7.0221,14.777,12/11/2023 10:21:45
7.0221,14.777,12/11/2023 10:22:45
7.0221,14.777,12/11/2023 10:23:45
7.0221,14.777,12/11/2023 10:24:45
7.0221,14.777,12/11/2023 10:25:45
7.0221,14.777,12/11/2023 10:26:45
7.0221,14.777,12/11/2023 10:27:45
7.0221,14.779,12/11/2023 10:28:45
7.0221,14.779,12/11/2023 10:29:45
7.0221,14.779,12/11/2023 10:30:45
7.0221,14.779,12/11/2023 10:31:45
7.0221,14.779,12/11/2023 10:32:45
7.0221,14.779,12/11/2023 10:33:45
7.0221,14.779,12/11/2023 10:34:45
7.0221,14.78,12/11/2023 10:35:45
7.0221,14.78,12/11/2023 10:36:45
7.0221,14.78,12/11/2023 10:37:45
7.0221,14.78,12/11/2023 10:38:45
7.0221,14.78,12/11/2023 10:39:45
7.0221,14.78,12/11/2023 10:40:45
7.0221,14.78,12/11/2023 10:41:45
7.0221,14.78,12/11/2023 10:42:45
7.0221,14.782,12/11/2023 10:43:45
7.0221,14.782,12/11/2023 10:44:45
7.0221,14.782,12/11/2023 10:45:45
7.0221,14.782,12/11/2023 10:46:45
7.0221,14.782,12/11/2023 10:47:45
7.0221,14.782,12/11/2023 10:48:45
7.0221,14.782,12/11/2023 10:49:45
7.0221,14.782,12/11/2023 10:50:45
7.0221,14.782,12/11/2023 10:51:45
7.0221,14.783,12/11/2023 10:52:45
7.0221,14.783,12/11/2023 10:53:45
7.0223,14.783,12/11/2023 10:54:45
7.0221,14.783,12/11/2023 10:55:45
7.0223,14.783,12/11/2023 10:56:45
7.0221,14.783,12/11/2023 10:57:45
7.0221,14.783,12/11/2023 10:58:45
7.0221,14.783,12/11/2023 10:59:45
7.0221,14.783,12/11/2023 11:00:45
7.0221,14.783,12/11/2023 11:01:45
7.0221,14.785,12/11/2023 11:02:45
7.0223,14.785,12/11/2023 11:03:45
7.0221,14.785,12/11/2023 11:04:45
7.0221,14.785,12/11/2023 11:05:45
7.0221,14.785,12/11/2023 11:06:45
7.0223,14.785,12/11/2023 11:07:45
7.0221,14.785,12/11/2023 11:08:45
7.0223,14.785,12/11/2023 11:09:45
7.0221,14.785,12/11/2023 11:10:45
7.0221,14.785,12/11/2023 11:11:45
7.0221,14.785,12/11/2023 11:12:45
7.0221,14.785,12/11/2023 11:13:45
7.0221,14.785,12/11/2023 11:14:45
7.0221,14.785,12/11/2023 11:15:45
7.0221,14.785,12/11/2023 11:16:45
7.0221,14.786,12/11/2023 11:17:45
7.0221,14.786,12/11/2023 11:18:45
7.0219,14.786,12/11/2023 11:19:45
7.0221,14.786,12/11/2023 11:20:45
7.0219,14.786,12/11/2023 11:21:45
7.0219,14.786,12/11/2023 11:22:45
7.0219,14.786,12/11/2023 11:23:45
7.0221,14.786,12/11/2023 11:24:45
7.0218,14.786,12/11/2023 11:25:45
7.0219,14.786,12/11/2023 11:26:45
7.0219,14.786,12/11/2023 11:27:45
7.0219,14.786,12/11/2023 11:28:45
7.0219,14.786,12/11/2023 11:29:45
7.0219,14.786,12/11/2023 11:30:45
7.0219,14.786,12/11/2023 11:31:45
7.0219,14.786,12/11/2023 11:32:45
7.0218,14.786,12/11/2023 11:33:45
7.0218,14.786,12/11/2023 11:34:45
7.0219,14.786,12/11/2023 11:35:45
7.0218,14.786,12/11/2023 11:36:45
7.0218,14.786,12/11/2023 11:37:45
7.0219,14.786,12/11/2023 11:38:45
7.0218,14.786,12/11/2023 11:39:45
7.0216,14.786,12/11/2023 11:40:45
7.0218,14.786,12/11/2023 11:41:45
7.0216,14.786,12/11/2023 11:42:45
7.0218,14.786,12/11/2023 11:43:45
7.0218,14.786,12/11/2023 11:44:45
7.0218,14.786,12/11/2023 11:45:45
7.0216,14.786,12/11/2023 11:46:45
7.0214,14.786,12/11/2023 11:47:45
7.0218,14.786,12/11/2023 11:48:45
7.0214,14.786,12/11/2023 11:49:45
7.0219,14.786,12/11/2023 11:50:45
7.0216,14.786,12/11/2023 11:51:45
7.0216,14.786,12/11/2023 11:52:45
7.0214,14.786,12/11/2023 11:53:45
7.0216,14.786,12/11/2023 11:54:45
7.0216,14.786,12/11/2023 11:55:45
7.0214,14.786,12/11/2023 11:56:45
7.0218,14.786,12/11/2023 11:57:45
7.0212,14.786,12/11/2023 11:58:45
7.0214,14.786,12/11/2023 11:59:45
7.0216,14.786,12/11/2023 12:00:45
7.0212,14.786,12/11/2023 12:01:45
7.0214,14.786,12/11/2023 12:02:45
7.0212,14.786,12/11/2023 12:03:45
7.0212,14.786,12/11/2023 12:04:45
7.0212,14.786,12/11/2023 12:05:45
7.0212,14.786,12/11/2023 12:06:45
7.0214,14.786,12/11/2023 12:07:45
7.0208,14.786,12/11/2023 12:08:45
7.0212,14.786,12/11/2023 12:09:45
7.0212,14.786,12/11/2023 12:10:45
7.021,14.786,12/11/2023 12:11:45
7.0212,14.786,12/11/2023 12:12:45
7.0214,14.786,12/11/2023 12:13:45
7.0214,14.786,12/11/2023 12:14:45
7.0212,14.786,12/11/2023 12:15:45
7.0212,14.786,12/11/2023 12:16:45
7.0212,14.786,12/11/2023 12:17:45
7.0214,14.786,12/11/2023 12:18:45
7.0208,14.786,12/11/2023 12:19:45
7.0208,14.786,12/11/2023 12:20:45
7.0212,14.785,12/11/2023 12:21:45
7.0206,14.785,12/11/2023 12:22:45
7.0204,14.785,12/11/2023 12:23:45
7.0206,14.785,12/11/2023 12:24:45
7.0208,14.785,12/11/2023 12:25:45
7.0206,14.785,12/11/2023 12:26:45
7.0206,14.785,12/11/2023 12:27:45
7.0208,14.785,12/11/2023 12:28:45
7.0206,14.785,12/11/2023 12:29:45
7.0206,14.785,12/11/2023 12:30:45
7.0208,14.785,12/11/2023 12:31:45
7.0206,14.785,12/11/2023 12:32:45
7.0206,14.785,12/11/2023 12:33:45
7.0206,14.785,12/11/2023 12:34:45
7.0206,14.785,12/11/2023 12:35:45
7.0206,14.785,12/11/2023 12:36:45
7.0202,14.785,12/11/2023 12:37:45
7.0204,14.785,12/11/2023 12:38:45
7.0206,14.785,12/11/2023 12:39:45
7.0204,14.785,12/11/2023 12:40:45
7.0197,14.785,12/11/2023 12:41:45
7.0195,14.783,12/11/2023 12:42:45
7.0195,14.783,12/11/2023 12:43:45
7.0197,14.783,12/11/2023 12:44:45
7.0198,14.783,12/11/2023 12:45:45
7.0197,14.783,12/11/2023 12:46:45
7.0195,14.783,12/11/2023 12:47:45
7.0197,14.783,12/11/2023 12:48:45
7.0195,14.783,12/11/2023 12:49:45
7.0195,14.783,12/11/2023 12:50:45
7.0195,14.783,12/11/2023 12:51:45
7.0195,14.783,12/11/2023 12:52:45
7.0195,14.783,12/11/2023 12:53:45
7.0193,14.783,12/11/2023 12:54:45
7.0193,14.783,12/11/2023 12:55:45
7.0193,14.783,12/11/2023 12:56:45
7.0193,14.782,12/11/2023 12:57:45
7.0193,14.782,12/11/2023 12:58:45
7.0193,14.782,12/11/2023 12:59:45
7.0193,14.782,12/11/2023 13:00:45
7.0193,14.782,12/11/2023 13:01:45
7.0193,14.782,12/11/2023 13:02:45
7.0193,14.782,12/11/2023 13:03:45
7.0193,14.782,12/11/2023 13:04:45
7.0193,14.782,12/11/2023 13:05:45
7.0193,14.782,12/11/2023 13:06:45
7.0193,14.782,12/11/2023 13:07:45
7.0193,14.782,12/11/2023 13:08:45
7.0193,14.78,12/11/2023 13:09:45
7.0193,14.78,12/11/2023 13:10:45
7.0193,14.78,12/11/2023 13:11:45
7.0193,14.78,12/11/2023 13:12:45
7.0193,14.78,12/11/2023 13:13:45
7.0193,14.78,12/11/2023 13:14:45
7.0193,14.78,12/11/2023 13:15:45
7.0193,14.78,12/11/2023 13:16:45
7.0193,14.78,12/11/2023 13:17:45
7.0193,14.78,12/11/2023 13:18:45
7.0191,14.78,12/11/2023 13:19:45
7.0193,14.78,12/11/2023 13:20:45
7.0193,14.779,12/11/2023 13:21:45
7.0193,14.779,12/11/2023 13:22:45
7.0193,14.779,12/11/2023 13:23:45
7.0193,14.779,12/11/2023 13:24:45
7.0193,14.779,12/11/2023 13:25:45
7.0193,14.779,12/11/2023 13:26:45
7.0193,14.779,12/11/2023 13:27:45
7.0193,14.779,12/11/2023 13:28:45
7.0193,14.779,12/11/2023 13:29:45
7.0193,14.779,12/11/2023 13:30:45
7.0193,14.779,12/11/2023 13:31:45
7.0191,14.779,12/11/2023 13:32:45
7.0193,14.779,12/11/2023 13:33:45
7.0193,14.777,12/11/2023 13:34:45
7.0193,14.777,12/11/2023 13:35:45
7.0193,14.777,12/11/2023 13:36:45
7.0193,14.777,12/11/2023 13:37:45
7.0193,14.777,12/11/2023 13:38:45
7.0193,14.777,12/11/2023 13:39:45
7.0193,14.777,12/11/2023 13:40:45
7.0193,14.777,12/11/2023 13:41:45
7.0193,14.777,12/11/2023 13:42:45
7.0193,14.777,12/11/2023 13:43:45
7.0193,14.777,12/11/2023 13:44:45
7.0193,14.776,12/11/2023 13:45:45
7.0193,14.776,12/11/2023 13:46:45
7.0193,14.777,12/11/2023 13:47:45
7.0193,14.776,12/11/2023 13:48:45
7.0193,14.776,12/11/2023 13:49:45
7.0193,14.776,12/11/2023 13:50:45
7.0193,14.776,12/11/2023 13:51:45
7.0193,14.776,12/11/2023 13:52:45
7.0193,14.776,12/11/2023 13:53:45
7.0193,14.776,12/11/2023 13:54:45
7.0191,14.776,12/11/2023 13:55:45
7.0193,14.776,12/11/2023 13:56:45
7.0193,14.776,12/11/2023 13:57:45
7.0193,14.776,12/11/2023 13:58:45
7.0193,14.776,12/11/2023 13:59:45
7.0193,14.774,12/11/2023 14:00:45
7.0193,14.774,12/11/2023 14:01:45
7.0193,14.776,12/11/2023 14:02:45
7.0193,14.774,12/11/2023 14:03:45
7.0193,14.774,12/11/2023 14:04:45
7.0193,14.774,12/11/2023 14:05:45
7.0193,14.774,12/11/2023 14:06:45
7.0193,14.774,12/11/2023 14:07:45
7.0191,14.774,12/11/2023 14:08:45
7.0191,14.774,12/11/2023 14:09:45
7.0193,14.774,12/11/2023 14:10:45
7.0193,14.774,12/11/2023 14:11:45
7.0193,14.774,12/11/2023 14:12:45
7.0193,14.774,12/11/2023 14:13:45
7.0193,14.773,12/11/2023 14:14:45
7.0193,14.773,12/11/2023 14:15:45
7.0193,14.773,12/11/2023 14:16:45
7.0193,14.773,12/11/2023 14:17:45
7.0193,14.773,12/11/2023 14:18:45
7.0193,14.773,12/11/2023 14:19:45
7.0193,14.773,12/11/2023 14:20:45
7.0191,14.773,12/11/2023 14:21:45
7.0193,14.773,12/11/2023 14:22:45
7.0191,14.773,12/11/2023 14:23:45
7.0193,14.773,12/11/2023 14:24:45
7.0193,14.773,12/11/2023 14:25:45
7.0193,14.771,12/11/2023 14:26:45
7.0193,14.771,12/11/2023 14:27:45
7.0193,14.771,12/11/2023 14:28:45
7.0193,14.771,12/11/2023 14:29:45
7.0193,14.771,12/11/2023 14:30:45
7.0193,14.771,12/11/2023 14:31:45
7.0193,14.771,12/11/2023 14:32:45
7.0193,14.771,12/11/2023 14:33:45
7.0193,14.771,12/11/2023 14:34:45
7.0193,14.771,12/11/2023 14:35:45
7.0193,14.771,12/11/2023 14:36:45
7.0193,14.77,12/11/2023 14:37:45
7.0193,14.77,12/11/2023 14:38:45
7.0193,14.77,12/11/2023 14:39:45
7.0193,14.77,12/11/2023 14:40:45
7.0193,14.77,12/11/2023 14:41:45
7.0193,14.77,12/11/2023 14:42:45
7.0193,14.77,12/11/2023 14:43:45
7.0193,14.77,12/11/2023 14:44:45
7.0193,14.77,12/11/2023 14:45:45
7.0193,14.77,12/11/2023 14:46:45
7.0193,14.77,12/11/2023 14:47:45
7.0193,14.77,12/11/2023 14:48:45
7.0193,14.77,12/11/2023 14:49:45
7.0193,14.768,12/11/2023 14:50:45
7.0193,14.768,12/11/2023 14:51:45
7.0193,14.768,12/11/2023 14:52:45
7.0193,14.768,12/11/2023 14:53:45
7.0193,14.768,12/11/2023 14:54:45
7.0193,14.768,12/11/2023 14:55:45
7.0193,14.768,12/11/2023 14:56:45
7.0193,14.768,12/11/2023 14:57:45
7.0193,14.768,12/11/2023 14:58:45
7.0193,14.768,12/11/2023 14:59:45
7.0193,14.768,12/11/2023 15:00:45
7.0193,14.768,12/11/2023 15:01:45
7.0193,14.768,12/11/2023 15:02:45
7.0193,14.768,12/11/2023 15:03:45
7.0193,14.767,12/11/2023 15:04:45
7.0193,14.767,12/11/2023 15:05:45
7.0193,14.767,12/11/2023 15:06:45
7.0193,14.767,12/11/2023 15:07:45
7.0193,14.767,12/11/2023 15:08:45
7.0193,14.767,12/11/2023 15:09:45
7.0193,14.767,12/11/2023 15:10:45
7.0193,14.767,12/11/2023 15:11:45
7.0193,14.767,12/11/2023 15:12:45
7.0193,14.767,12/11/2023 15:13:45
7.0193,14.767,12/11/2023 15:14:45
7.0193,14.765,12/11/2023 15:15:45
7.0193,14.765,12/11/2023 15:16:45
7.0193,14.765,12/11/2023 15:17:45
7.0193,14.765,12/11/2023 15:18:45
7.0193,14.765,12/11/2023 15:19:45
7.0193,14.765,12/11/2023 15:20:45
7.0193,14.765,12/11/2023 15:21:45
7.0193,14.765,12/11/2023 15:22:45
7.0193,14.765,12/11/2023 15:23:45
7.0193,14.765,12/11/2023 15:24:45
7.0193,14.765,12/11/2023 15:25:45
7.0193,14.765,12/11/2023 15:26:45
7.0193,14.765,12/11/2023 15:27:45
7.0193,14.765,12/11/2023 15:28:45
7.0193,14.764,12/11/2023 15:29:45
7.0193,14.764,12/11/2023 15:30:45
7.0193,14.764,12/11/2023 15:31:45
7.0193,14.764,12/11/2023 15:32:45
7.0193,14.764,12/11/2023 15:33:45
7.0193,14.764,12/11/2023 15:34:45
7.0193,14.764,12/11/2023 15:35:45
7.0193,14.764,12/11/2023 15:36:45
7.0193,14.764,12/11/2023 15:37:45
7.0193,14.764,12/11/2023 15:38:45
7.0193,14.764,12/11/2023 15:39:45
7.0193,14.764,12/11/2023 15:40:45
7.0193,14.764,12/11/2023 15:41:45
7.0193,14.762,12/11/2023 15:42:45
7.0193,14.762,12/11/2023 15:43:45
7.0193,14.762,12/11/2023 15:44:45
7.0193,14.762,12/11/2023 15:45:45
7.0193,14.762,12/11/2023 15:46:45
7.0193,14.762,12/11/2023 15:47:45
7.0193,14.762,12/11/2023 15:48:45
7.0193,14.762,12/11/2023 15:49:45
7.0193,14.762,12/11/2023 15:50:45
7.0193,14.762,12/11/2023 15:51:45
7.0193,14.761,12/11/2023 15:52:45
7.0193,14.761,12/11/2023 15:53:45
7.0193,14.761,12/11/2023 15:54:45
7.0191,14.761,12/11/2023 15:55:45
7.0193,14.761,12/11/2023 15:56:45
7.0193,14.761,12/11/2023 15:57:45
7.0193,14.761,12/11/2023 15:58:45
7.0191,14.761,12/11/2023 15:59:45
7.0193,14.761,12/11/2023 16:00:45
7.0191,14.761,12/11/2023 16:01:45
7.0191,14.761,12/11/2023 16:02:45
7.0191,14.759,12/11/2023 16:03:45
7.0191,14.759,12/11/2023 16:04:45
7.0191,14.759,12/11/2023 16:05:45
7.0191,14.759,12/11/2023 16:06:45
7.0193,14.759,12/11/2023 16:07:45
7.0191,14.759,12/11/2023 16:08:45
7.0189,14.759,12/11/2023 16:09:45
7.0191,14.759,12/11/2023 16:10:45
7.0193,14.758,12/11/2023 16:11:45
7.0191,14.758,12/11/2023 16:12:45
7.0191,14.758,12/11/2023 16:13:45
7.0191,14.758,12/11/2023 16:14:45
7.0189,14.758,12/11/2023 16:15:45
7.0189,14.758,12/11/2023 16:16:45
7.0189,14.758,12/11/2023 16:17:45
7.0187,14.758,12/11/2023 16:18:45
7.0191,14.756,12/11/2023 16:19:45
7.0189,14.756,12/11/2023 16:20:45
7.0183,14.756,12/11/2023 16:21:45
7.0189,14.756,12/11/2023 16:22:45
7.0187,14.756,12/11/2023 16:23:45
7.0185,14.756,12/11/2023 16:24:45
7.0187,14.756,12/11/2023 16:25:45
7.0187,14.755,12/11/2023 16:26:45
7.0185,14.755,12/11/2023 16:27:45
7.0187,14.755,12/11/2023 16:28:45
7.0177,14.755,12/11/2023 16:29:45
7.0177,14.755,12/11/2023 16:30:45
7.0181,14.755,12/11/2023 16:31:45
7.0179,14.753,12/11/2023 16:32:45
7.0172,14.753,12/11/2023 16:33:45
7.0174,14.753,12/11/2023 16:34:45
7.0172,14.753,12/11/2023 16:35:45
7.0174,14.753,12/11/2023 16:36:45
7.0176,14.753,12/11/2023 16:37:45
7.0172,14.752,12/11/2023 16:38:45
7.0172,14.752,12/11/2023 16:39:45
7.0172,14.752,12/11/2023 16:40:45
7.0174,14.752,12/11/2023 16:41:45
7.0172,14.752,12/11/2023 16:42:45
7.0172,14.75,12/11/2023 16:43:45
7.0172,14.75,12/11/2023 16:44:45
7.0174,14.75,12/11/2023 16:45:45
7.0174,14.75,12/11/2023 16:46:45
7.017,14.75,12/11/2023 16:47:45
7.017,14.749,12/11/2023 16:48:45
7.017,14.749,12/11/2023 16:49:45
7.0172,14.749,12/11/2023 16:50:45
7.017,14.749,12/11/2023 16:51:45
7.0172,14.749,12/11/2023 16:52:45
7.017,14.747,12/11/2023 16:53:45
7.017,14.747,12/11/2023 16:54:45
7.0168,14.747,12/11/2023 16:55:45
7.0166,14.747,12/11/2023 16:56:45
7.017,14.747,12/11/2023 16:57:45
7.0168,14.747,12/11/2023 16:58:45
7.0168,14.746,12/11/2023 16:59:45
7.017,14.746,12/11/2023 17:00:45
7.0164,14.746,12/11/2023 17:01:45
7.0164,14.746,12/11/2023 17:02:45
7.0166,14.746,12/11/2023 17:03:45
7.0164,14.746,12/11/2023 17:04:45
7.0164,14.744,12/11/2023 17:05:45
7.0164,14.744,12/11/2023 17:06:45
7.0164,14.744,12/11/2023 17:07:45
7.0164,14.744,12/11/2023 17:08:45
7.0164,14.744,12/11/2023 17:09:45
7.0164,14.743,12/11/2023 17:10:45
7.0164,14.743,12/11/2023 17:11:45
7.0164,14.743,12/11/2023 17:12:45
7.0164,14.743,12/11/2023 17:13:45
7.0162,14.743,12/11/2023 17:14:45
7.0164,14.743,12/11/2023 17:15:45
7.0164,14.741,12/11/2023 17:16:45
7.0162,14.741,12/11/2023 17:17:45
7.0162,14.741,12/11/2023 17:18:45
7.0162,14.741,12/11/2023 17:19:45
7.0164,14.74,12/11/2023 17:20:45
7.0162,14.74,12/11/2023 17:21:45
7.0164,14.74,12/11/2023 17:22:45
7.0162,14.74,12/11/2023 17:23:45
7.0162,14.74,12/11/2023 17:24:45
7.0164,14.738,12/11/2023 17:25:45
7.0164,14.738,12/11/2023 17:26:45
7.0162,14.738,12/11/2023 17:27:45
7.0162,14.738,12/11/2023 17:28:45
7.0162,14.738,12/11/2023 17:29:45
7.0162,14.738,12/11/2023 17:30:45
7.0162,14.737,12/11/2023 17:31:45
7.0162,14.737,12/11/2023 17:32:45
7.0162,14.737,12/11/2023 17:33:45
7.0164,14.737,12/11/2023 17:34:45
7.0162,14.737,12/11/2023 17:35:45
7.0162,14.737,12/11/2023 17:36:45
7.0162,14.735,12/11/2023 17:37:45
7.0162,14.735,12/11/2023 17:38:45
7.0162,14.735,12/11/2023 17:39:45
7.0162,14.735,12/11/2023 17:40:45
7.0164,14.735,12/11/2023 17:41:45
7.0162,14.735,12/11/2023 17:42:45
7.0162,14.734,12/11/2023 17:43:45
7.0164,14.734,12/11/2023 17:44:45
7.0162,14.734,12/11/2023 17:45:45
7.0162,14.734,12/11/2023 17:46:45
7.0162,14.734,12/11/2023 17:47:45
7.0162,14.734,12/11/2023 17:48:45
7.0162,14.732,12/11/2023 17:49:45
7.0162,14.732,12/11/2023 17:50:45
7.0162,14.732,12/11/2023 17:51:45
7.0162,14.732,12/11/2023 17:52:45
7.0164,14.732,12/11/2023 17:53:45
7.0162,14.731,12/11/2023 17:54:45
7.0162,14.731,12/11/2023 17:55:45
7.0164,14.731,12/11/2023 17:56:45
7.0162,14.731,12/11/2023 17:57:45
7.0162,14.731,12/11/2023 17:58:45
7.0162,14.729,12/11/2023 17:59:45
7.0162,14.729,12/11/2023 18:00:45
7.0164,14.729,12/11/2023 18:01:45
7.0162,14.729,12/11/2023 18:02:45
7.0162,14.729,12/11/2023 18:03:45
7.0162,14.729,12/11/2023 18:04:45
7.0164,14.728,12/11/2023 18:05:45
7.0162,14.728,12/11/2023 18:06:45
7.0162,14.728,12/11/2023 18:07:45
7.0162,14.728,12/11/2023 18:08:45
7.0162,14.726,12/11/2023 18:09:45
7.0162,14.726,12/11/2023 18:10:45
7.0162,14.726,12/11/2023 18:11:45
7.0162,14.726,12/11/2023 18:12:45
7.0162,14.726,12/11/2023 18:13:45
7.0162,14.725,12/11/2023 18:14:45
7.0162,14.725,12/11/2023 18:15:45
7.0162,14.725,12/11/2023 18:16:45
7.0162,14.725,12/11/2023 18:17:45
7.0162,14.723,12/11/2023 18:18:45
7.0162,14.723,12/11/2023 18:19:45
7.0162,14.723,12/11/2023 18:20:45
7.0164,14.723,12/11/2023 18:21:45
7.0164,14.722,12/11/2023 18:22:45
7.0162,14.722,12/11/2023 18:23:45
7.0162,14.722,12/11/2023 18:24:45
7.0162,14.722,12/11/2023 18:25:45
7.0162,14.72,12/11/2023 18:26:45
7.0164,14.72,12/11/2023 18:27:45
7.0162,14.72,12/11/2023 18:28:45
7.0162,14.719,12/11/2023 18:29:45
7.0162,14.719,12/11/2023 18:30:45
7.0164,14.719,12/11/2023 18:31:45
7.0162,14.719,12/11/2023 18:32:45
7.0162,14.717,12/11/2023 18:33:45
7.0162,14.717,12/11/2023 18:34:45
7.0164,14.717,12/11/2023 18:35:45
7.0162,14.717,12/11/2023 18:36:45
7.0162,14.716,12/11/2023 18:37:45
7.0164,14.716,12/11/2023 18:38:45
7.0162,14.716,12/11/2023 18:39:45
7.0164,14.714,12/11/2023 18:40:45
7.0162,14.714,12/11/2023 18:41:45
7.0164,14.714,12/11/2023 18:42:45
7.0162,14.714,12/11/2023 18:43:45
7.0164,14.713,12/11/2023 18:44:45
7.0162,14.713,12/11/2023 18:45:45
7.0164,14.713,12/11/2023 18:46:45
7.0162,14.713,12/11/2023 18:47:45
7.0162,14.711,12/11/2023 18:48:45
7.0164,14.711,12/11/2023 18:49:45
7.0164,14.711,12/11/2023 18:50:45
7.0164,14.71,12/11/2023 18:51:45
7.0164,14.71,12/11/2023 18:52:45
7.0164,14.71,12/11/2023 18:53:45
7.0164,14.71,12/11/2023 18:54:45
7.0164,14.708,12/11/2023 18:55:45
7.0164,14.708,12/11/2023 18:56:45
7.0164,14.708,12/11/2023 18:57:45
7.0162,14.707,12/11/2023 18:58:45
7.0164,14.707,12/11/2023 18:59:45
7.0164,14.707,12/11/2023 19:00:45
7.0162,14.705,12/11/2023 19:01:45
7.0162,14.705,12/11/2023 19:02:45
7.0164,14.705,12/11/2023 19:03:45
7.0162,14.704,12/11/2023 19:04:45
7.0162,14.704,12/11/2023 19:05:45
7.0164,14.704,12/11/2023 19:06:45
7.0162,14.702,12/11/2023 19:07:45
7.0162,14.702,12/11/2023 19:08:45
7.0162,14.702,12/11/2023 19:09:45
7.0162,14.702,12/11/2023 19:10:45
7.0162,14.701,12/11/2023 19:11:45
7.0164,14.701,12/11/2023 19:12:45
7.0162,14.701,12/11/2023 19:13:45
7.0164,14.699,12/11/2023 19:14:45
7.0164,14.699,12/11/2023 19:15:45
7.0164,14.699,12/11/2023 19:16:45
7.0162,14.699,12/11/2023 19:17:45
7.0164,14.698,12/11/2023 19:18:45
7.0162,14.698,12/11/2023 19:19:45
7.0164,14.696,12/11/2023 19:20:45
7.0162,14.696,12/11/2023 19:21:45
7.0164,14.696,12/11/2023 19:22:45
7.0164,14.695,12/11/2023 19:23:45
7.0162,14.695,12/11/2023 19:24:45
7.0164,14.695,12/11/2023 19:25:45
7.0164,14.695,12/11/2023 19:26:45
7.0164,14.694,12/11/2023 19:27:45
7.0164,14.694,12/11/2023 19:28:45
7.0164,14.694,12/11/2023 19:29:45
7.0164,14.692,12/11/2023 19:30:45
7.0162,14.692,12/11/2023 19:31:45
7.0162,14.692,12/11/2023 19:32:45
7.0162,14.691,12/11/2023 19:33:45
7.0162,14.691,12/11/2023 19:34:45
7.0164,14.689,12/11/2023 19:35:45
7.0162,14.689,12/11/2023 19:36:45
7.0164,14.689,12/11/2023 19:37:45
7.0162,14.688,12/11/2023 19:38:45
7.0162,14.688,12/11/2023 19:39:45
7.0164,14.688,12/11/2023 19:40:45
7.0164,14.686,12/11/2023 19:41:45
7.0164,14.686,12/11/2023 19:42:45
7.0164,14.686,12/11/2023 19:43:45
7.0164,14.685,12/11/2023 19:44:45
7.0164,14.685,12/11/2023 19:45:45
7.0162,14.683,12/11/2023 19:46:45
7.0164,14.683,12/11/2023 19:47:45
7.0162,14.683,12/11/2023 19:48:45
7.0164,14.682,12/11/2023 19:49:45
7.0162,14.682,12/11/2023 19:50:45
7.0164,14.682,12/11/2023 19:51:45
7.0164,14.68,12/11/2023 19:52:45
7.0164,14.68,12/11/2023 19:53:45
7.0164,14.68,12/11/2023 19:54:45
7.0164,14.679,12/11/2023 19:55:45
7.0162,14.679,12/11/2023 19:56:45
7.0164,14.679,12/11/2023 19:57:45
7.0164,14.677,12/11/2023 19:58:45
7.0162,14.677,12/11/2023 19:59:45
7.0164,14.676,12/11/2023 20:00:45
7.0164,14.676,12/11/2023 20:01:45
7.0162,14.676,12/11/2023 20:02:45
7.0162,14.676,12/11/2023 20:03:45
7.0162,14.674,12/11/2023 20:04:45
7.0162,14.674,12/11/2023 20:05:45
7.0162,14.673,12/11/2023 20:06:45
7.0162,14.673,12/11/2023 20:07:45
7.0164,14.673,12/11/2023 20:08:45
7.0164,14.671,12/11/2023 20:09:45
7.0164,14.671,12/11/2023 20:10:45
7.0164,14.671,12/11/2023 20:11:45
7.0164,14.67,12/11/2023 20:12:45
7.0162,14.67,12/11/2023 20:13:45
7.0162,14.67,12/11/2023 20:14:45
7.0164,14.668,12/11/2023 20:15:45
7.0164,14.668,12/11/2023 20:16:45
7.0162,14.668,12/11/2023 20:17:45
7.0164,14.667,12/11/2023 20:18:45
7.0162,14.667,12/11/2023 20:19:45
7.0164,14.667,12/11/2023 20:20:45
7.0162,14.665,12/11/2023 20:21:45
7.0162,14.665,12/11/2023 20:22:45
7.0164,14.665,12/11/2023 20:23:45
7.0164,14.664,12/11/2023 20:24:45
7.0162,14.664,12/11/2023 20:25:45
7.0164,14.664,12/11/2023 20:26:45
7.0164,14.664,12/11/2023 20:27:45
7.0164,14.662,12/11/2023 20:28:45
7.0164,14.662,12/11/2023 20:29:45
7.0164,14.662,12/11/2023 20:30:45
7.0164,14.661,12/11/2023 20:31:45
7.0164,14.661,12/11/2023 20:32:45
7.0164,14.661,12/11/2023 20:33:45
7.0164,14.659,12/11/2023 20:34:45
7.0164,14.659,12/11/2023 20:35:45
7.0164,14.659,12/11/2023 20:36:45
7.0162,14.659,12/11/2023 20:37:45
7.0164,14.658,12/11/2023 20:38:45
7.0164,14.658,12/11/2023 20:39:45
7.0164,14.658,12/11/2023 20:40:45
7.0164,14.656,12/11/2023 20:41:45
7.0164,14.656,12/11/2023 20:42:45
7.0164,14.656,12/11/2023 20:43:45
7.0164,14.655,12/11/2023 20:44:45
7.0164,14.655,12/11/2023 20:45:45
7.0164,14.655,12/11/2023 20:46:45
7.0162,14.655,12/11/2023 20:47:45
7.0162,14.653,12/11/2023 20:48:45
7.0164,14.653,12/11/2023 20:49:45
7.0164,14.653,12/11/2023 20:50:45
7.0164,14.652,12/11/2023 20:51:45
7.0162,14.652,12/11/2023 20:52:45
7.0162,14.652,12/11/2023 20:53:45
7.0164,14.65,12/11/2023 20:54:45
7.0164,14.65,12/11/2023 20:55:45
7.0164,14.65,12/11/2023 20:56:45
7.0162,14.649,12/11/2023 20:57:45
7.0164,14.649,12/11/2023 20:58:45
7.0162,14.649,12/11/2023 20:59:45
7.0164,14.649,12/11/2023 21:00:45
7.0164,14.647,12/11/2023 21:01:45
7.0162,14.647,12/11/2023 21:02:45
7.0164,14.647,12/11/2023 21:03:45
7.0164,14.646,12/11/2023 21:04:45
7.0162,14.646,12/11/2023 21:05:45
7.0162,14.646,12/11/2023 21:06:45
7.0164,14.644,12/11/2023 21:07:45
7.0162,14.644,12/11/2023 21:08:45
7.0162,14.644,12/11/2023 21:09:45
7.0164,14.643,12/11/2023 21:10:45
7.0162,14.643,12/11/2023 21:11:45
7.0162,14.643,12/11/2023 21:12:45
7.0162,14.641,12/11/2023 21:13:45
7.0162,14.641,12/11/2023 21:14:45
7.0162,14.641,12/11/2023 21:15:45
7.0162,14.641,12/11/2023 21:16:45
7.016,14.641,12/11/2023 21:17:45
7.0162,14.64,12/11/2023 21:18:45
7.016,14.64,12/11/2023 21:19:45
7.016,14.638,12/11/2023 21:20:45
7.0162,14.638,12/11/2023 21:21:45
7.0162,14.637,12/11/2023 21:22:45
7.016,14.637,12/11/2023 21:23:45
7.0162,14.637,12/11/2023 21:24:45
7.016,14.635,12/11/2023 21:25:45
7.0162,14.635,12/11/2023 21:26:45
7.0162,14.635,12/11/2023 21:27:45
7.016,14.634,12/11/2023 21:28:45
7.0158,14.634,12/11/2023 21:29:45
7.016,14.634,12/11/2023 21:30:45
7.0158,14.632,12/11/2023 21:31:45
7.0155,14.632,12/11/2023 21:32:45
7.0155,14.632,12/11/2023 21:33:45
7.0153,14.631,12/11/2023 21:34:45
7.0153,14.631,12/11/2023 21:35:45
7.0151,14.631,12/11/2023 21:36:45
7.0153,14.629,12/11/2023 21:37:45
7.0153,14.629,12/11/2023 21:38:45
7.0151,14.629,12/11/2023 21:39:45
7.0155,14.628,12/11/2023 21:40:45
7.0151,14.628,12/11/2023 21:41:45
7.0147,14.626,12/11/2023 21:42:45
7.0147,14.626,12/11/2023 21:43:45
7.0149,14.626,12/11/2023 21:44:45
7.0151,14.625,12/11/2023 21:45:45
7.0151,14.625,12/11/2023 21:46:45
7.0147,14.625,12/11/2023 21:47:45
7.0149,14.623,12/11/2023 21:48:45
7.0149,14.623,12/11/2023 21:49:45
7.0147,14.623,12/11/2023 21:50:45
7.0147,14.622,12/11/2023 21:51:45
7.0147,14.622,12/11/2023 21:52:45
7.0145,14.622,12/11/2023 21:53:45
7.0143,14.62,12/11/2023 21:54:45
7.0143,14.62,12/11/2023 21:55:45
7.0143,14.62,12/11/2023 21:56:45
7.0145,14.619,12/11/2023 21:57:45
7.0139,14.619,12/11/2023 21:58:45
7.0143,14.619,12/11/2023 21:59:45
7.0145,14.617,12/11/2023 22:00:45
7.0139,14.617,12/11/2023 22:01:45
7.0141,14.617,12/11/2023 22:02:45
7.0139,14.616,12/11/2023 22:03:45
7.0139,14.616,12/11/2023 22:04:45
7.0137,14.616,12/11/2023 22:05:45
7.0139,14.614,12/11/2023 22:06:45
7.0139,14.614,12/11/2023 22:07:45
7.0141,14.613,12/11/2023 22:08:45
7.0137,14.613,12/11/2023 22:09:45
7.0139,14.613,12/11/2023 22:10:45
7.0137,14.611,12/11/2023 22:11:45
7.0137,14.611,12/11/2023 22:12:45
7.0139,14.611,12/11/2023 22:13:45
7.0137,14.61,12/11/2023 22:14:45
7.0135,14.61,12/11/2023 22:15:45
7.0137,14.61,12/11/2023 22:16:45
7.0139,14.61,12/11/2023 22:17:45
7.0135,14.608,12/11/2023 22:18:45
7.0135,14.608,12/11/2023 22:19:45
7.0135,14.608,12/11/2023 22:20:45
7.0135,14.607,12/11/2023 22:21:45
7.0135,14.607,12/11/2023 22:22:45
7.0133,14.607,12/11/2023 22:23:45
7.0133,14.605,12/11/2023 22:24:45
7.0133,14.605,12/11/2023 22:25:45
7.0135,14.605,12/11/2023 22:26:45
7.0135,14.604,12/11/2023 22:27:45
7.0133,14.604,12/11/2023 22:28:45
7.0133,14.604,12/11/2023 22:29:45
7.0133,14.604,12/11/2023 22:30:45
7.0133,14.602,12/11/2023 22:31:45
7.0131,14.602,12/11/2023 22:32:45
7.0133,14.602,12/11/2023 22:33:45
7.0133,14.601,12/11/2023 22:34:45
7.0133,14.601,12/11/2023 22:35:45
7.0133,14.601,12/11/2023 22:36:45
7.0133,14.599,12/11/2023 22:37:45
7.0133,14.599,12/11/2023 22:38:45
7.0133,14.599,12/11/2023 22:39:45
7.0133,14.599,12/11/2023 22:40:45
7.0133,14.598,12/11/2023 22:41:45
7.0133,14.598,12/11/2023 22:42:45
7.0133,14.598,12/11/2023 22:43:45
7.0133,14.596,12/11/2023 22:44:45
7.0133,14.596,12/11/2023 22:45:45
7.0133,14.596,12/11/2023 22:46:45
7.0131,14.596,12/11/2023 22:47:45
7.0133,14.595,12/11/2023 22:48:45
7.0133,14.595,12/11/2023 22:49:45
7.0133,14.595,12/11/2023 22:50:45
7.0133,14.593,12/11/2023 22:51:45
7.0133,14.593,12/11/2023 22:52:45
7.0133,14.593,12/11/2023 22:53:45
7.0133,14.592,12/11/2023 22:54:45
7.0133,14.592,12/11/2023 22:55:45
7.0133,14.592,12/11/2023 22:56:45
7.0133,14.59,12/11/2023 22:57:45
7.0133,14.59,12/11/2023 22:58:45
7.0133,14.59,12/11/2023 22:59:45
7.0133,14.589,12/11/2023 23:00:45
7.0133,14.589,12/11/2023 23:01:45
7.0131,14.589,12/11/2023 23:02:45
7.0133,14.587,12/11/2023 23:03:45
7.0133,14.587,12/11/2023 23:04:45
7.0133,14.587,12/11/2023 23:05:45
7.0133,14.586,12/11/2023 23:06:45
7.0133,14.586,12/11/2023 23:07:45
7.0133,14.586,12/11/2023 23:08:45
7.0133,14.584,12/11/2023 23:09:45
7.0133,14.584,12/11/2023 23:10:45
7.0133,14.584,12/11/2023 23:11:45
7.0133,14.583,12/11/2023 23:12:45
7.0133,14.583,12/11/2023 23:13:45
7.0133,14.583,12/11/2023 23:14:45
7.0133,14.581,12/11/2023 23:15:45
7.0133,14.581,12/11/2023 23:16:45
7.0131,14.581,12/11/2023 23:17:45
7.0133,14.58,12/11/2023 23:18:45
7.0133,14.58,12/11/2023 23:19:45
7.0133,14.578,12/11/2023 23:20:45
7.0133,14.578,12/11/2023 23:21:45
7.0133,14.578,12/11/2023 23:22:45
7.0133,14.577,12/11/2023 23:23:45
7.0133,14.577,12/11/2023 23:24:45
7.0133,14.577,12/11/2023 23:25:45
7.0133,14.575,12/11/2023 23:26:45
7.0133,14.575,12/11/2023 23:27:45
7.0133,14.574,12/11/2023 23:28:45
7.0133,14.574,12/11/2023 23:29:45
7.0133,14.574,12/11/2023 23:30:45
7.0133,14.572,12/11/2023 23:31:45
7.0131,14.572,12/11/2023 23:32:45
7.0133,14.571,12/11/2023 23:33:45
7.0133,14.571,12/11/2023 23:34:45
7.0133,14.571,12/11/2023 23:35:45
7.0133,14.569,12/11/2023 23:36:45
7.0133,14.569,12/11/2023 23:37:45
7.0133,14.568,12/11/2023 23:38:45
7.0133,14.568,12/11/2023 23:39:45
7.0133,14.568,12/11/2023 23:40:45
7.0133,14.566,12/11/2023 23:41:45
7.0133,14.566,12/11/2023 23:42:45
7.0133,14.565,12/11/2023 23:43:45
7.0133,14.565,12/11/2023 23:44:45
7.0133,14.565,12/11/2023 23:45:45
7.0133,14.563,12/11/2023 23:46:45
7.0131,14.565,12/11/2023 23:47:45
7.0133,14.563,12/11/2023 23:48:45
7.0133,14.562,12/11/2023 23:49:45
7.0133,14.562,12/11/2023 23:50:45
7.0133,14.56,12/11/2023 23:51:45
7.0133,14.56,12/11/2023 23:52:45
7.0133,14.56,12/11/2023 23:53:45
7.0133,14.559,12/11/2023 23:54:45
7.0133,14.559,12/11/2023 23:55:45
7.0133,14.559,12/11/2023 23:56:45
7.0133,14.557,12/11/2023 23:57:45
7.0133,14.557,12/11/2023 23:58:45
7.0133,14.557,12/11/2023 23:59:45
7.0133,14.556,12/12/2023 00:00:45
7.0133,14.556,12/12/2023 00:01:45
7.0129,14.557,12/12/2023 00:02:45
7.0133,14.556,12/12/2023 00:03:45
7.0133,14.554,12/12/2023 00:04:45
7.0133,14.554,12/12/2023 00:05:45
7.0133,14.554,12/12/2023 00:06:45
7.0133,14.553,12/12/2023 00:07:45
7.0133,14.553,12/12/2023 00:08:45
7.0133,14.553,12/12/2023 00:09:45
7.0133,14.551,12/12/2023 00:10:45
7.0133,14.551,12/12/2023 00:11:45
7.0135,14.551,12/12/2023 00:12:45
7.0133,14.55,12/12/2023 00:13:45
7.0133,14.55,12/12/2023 00:14:45
7.0133,14.55,12/12/2023 00:15:45
7.0133,14.548,12/12/2023 00:16:45
7.0133,14.548,12/12/2023 00:17:45
7.0133,14.548,12/12/2023 00:18:45
7.0133,14.547,12/12/2023 00:19:45
7.0135,14.547,12/12/2023 00:20:45
7.0133,14.547,12/12/2023 00:21:45
7.0133,14.545,12/12/2023 00:22:45
7.0133,14.545,12/12/2023 00:23:45
7.0133,14.545,12/12/2023 00:24:45
7.0133,14.544,12/12/2023 00:25:45
7.0133,14.544,12/12/2023 00:26:45
7.0133,14.544,12/12/2023 00:27:45
7.0133,14.544,12/12/2023 00:28:45
7.0133,14.542,12/12/2023 00:29:45
7.0135,14.542,12/12/2023 00:30:45
7.0133,14.542,12/12/2023 00:31:45
7.0133,14.541,12/12/2023 00:32:45
7.0133,14.541,12/12/2023 00:33:45
7.0133,14.541,12/12/2023 00:34:45
7.0133,14.539,12/12/2023 00:35:45
7.0133,14.539,12/12/2023 00:36:45
7.0135,14.539,12/12/2023 00:37:45
7.0135,14.538,12/12/2023 00:38:45
7.0135,14.538,12/12/2023 00:39:45
7.0133,14.538,12/12/2023 00:40:45
7.0133,14.538,12/12/2023 00:41:45
7.0133,14.536,12/12/2023 00:42:45
7.0133,14.536,12/12/2023 00:43:45
7.0133,14.536,12/12/2023 00:44:45
7.0133,14.535,12/12/2023 00:45:45
7.0133,14.535,12/12/2023 00:46:45
7.0133,14.535,12/12/2023 00:47:45
7.0133,14.533,12/12/2023 00:48:45
7.0133,14.533,12/12/2023 00:49:45
7.0133,14.533,12/12/2023 00:50:45
7.0133,14.532,12/12/2023 00:51:45
7.0133,14.532,12/12/2023 00:52:45
7.0133,14.532,12/12/2023 00:53:45
7.0133,14.53,12/12/2023 00:54:45
7.0133,14.53,12/12/2023 00:55:45
7.0133,14.53,12/12/2023 00:56:45
7.0133,14.529,12/12/2023 00:57:45
7.0133,14.529,12/12/2023 00:58:45
7.0133,14.529,12/12/2023 00:59:45
7.0133,14.527,12/12/2023 01:00:45
7.0133,14.527,12/12/2023 01:01:45
7.0133,14.527,12/12/2023 01:02:45
7.0133,14.526,12/12/2023 01:03:45
7.0133,14.526,12/12/2023 01:04:45
7.0133,14.526,12/12/2023 01:05:45
7.0133,14.524,12/12/2023 01:06:45
7.0133,14.524,12/12/2023 01:07:45
7.0133,14.524,12/12/2023 01:08:45
7.0133,14.523,12/12/2023 01:09:45
7.0133,14.523,12/12/2023 01:10:45
7.0133,14.523,12/12/2023 01:11:45
7.0133,14.521,12/12/2023 01:12:45
7.0135,14.521,12/12/2023 01:13:45
7.0133,14.521,12/12/2023 01:14:45
7.0135,14.52,12/12/2023 01:15:45
7.0133,14.52,12/12/2023 01:16:45
7.0133,14.518,12/12/2023 01:17:45
7.0133,14.518,12/12/2023 01:18:45
7.0133,14.518,12/12/2023 01:19:45
7.0133,14.517,12/12/2023 01:20:45
7.0133,14.517,12/12/2023 01:21:45
7.0133,14.517,12/12/2023 01:22:45
7.0133,14.515,12/12/2023 01:23:45
7.0135,14.515,12/12/2023 01:24:45
7.0133,14.514,12/12/2023 01:25:45
7.0133,14.514,12/12/2023 01:26:45
7.0133,14.514,12/12/2023 01:27:45
7.0135,14.512,12/12/2023 01:28:45
7.0133,14.512,12/12/2023 01:29:45
7.0135,14.512,12/12/2023 01:30:45
7.0135,14.511,12/12/2023 01:31:45
7.0133,14.511,12/12/2023 01:32:45
7.0133,14.511,12/12/2023 01:33:45
7.0133,14.509,12/12/2023 01:34:45
7.0133,14.509,12/12/2023 01:35:45
7.0135,14.508,12/12/2023 01:36:45
7.0133,14.508,12/12/2023 01:37:45
7.0133,14.506,12/12/2023 01:38:45
7.0135,14.506,12/12/2023 01:39:45
7.0135,14.506,12/12/2023 01:40:45
7.0133,14.505,12/12/2023 01:41:45
7.0133,14.505,12/12/2023 01:42:45
7.0135,14.505,12/12/2023 01:43:45
7.0135,14.503,12/12/2023 01:44:45
7.0133,14.503,12/12/2023 01:45:45
7.0133,14.502,12/12/2023 01:46:45
7.0133,14.502,12/12/2023 01:47:45
7.0133,14.502,12/12/2023 01:48:45
7.0135,14.501,12/12/2023 01:49:45
7.0133,14.501,12/12/2023 01:50:45
7.0133,14.499,12/12/2023 01:51:45
7.0133,14.499,12/12/2023 01:52:45
7.0133,14.499,12/12/2023 01:53:45
7.0133,14.498,12/12/2023 01:54:45
7.0135,14.498,12/12/2023 01:55:45
7.0133,14.496,12/12/2023 01:56:45
7.0133,14.496,12/12/2023 01:57:45
7.0133,14.496,12/12/2023 01:58:45
7.0133,14.495,12/12/2023 01:59:45
7.0133,14.495,12/12/2023 02:00:45
7.0133,14.493,12/12/2023 02:01:45
7.0133,14.493,12/12/2023 02:02:45
7.0133,14.493,12/12/2023 02:03:45
7.0133,14.492,12/12/2023 02:04:45
7.0133,14.492,12/12/2023 02:05:45
7.0133,14.49,12/12/2023 02:06:45
7.0133,14.49,12/12/2023 02:07:45
7.0133,14.49,12/12/2023 02:08:45
7.0133,14.489,12/12/2023 02:09:45
7.0133,14.489,12/12/2023 02:10:45
7.0133,14.487,12/12/2023 02:11:45
7.0133,14.487,12/12/2023 02:12:45
7.0133,14.486,12/12/2023 02:13:45
7.0133,14.486,12/12/2023 02:14:45
7.0131,14.486,12/12/2023 02:15:45
7.0133,14.484,12/12/2023 02:16:45
7.0131,14.484,12/12/2023 02:17:45
7.0131,14.483,12/12/2023 02:18:45
7.0129,14.483,12/12/2023 02:19:45
7.0131,14.481,12/12/2023 02:20:45
7.0129,14.481,12/12/2023 02:21:45
7.0131,14.481,12/12/2023 02:22:45
7.0131,14.48,12/12/2023 02:23:45
7.0129,14.48,12/12/2023 02:24:45
7.0131,14.478,12/12/2023 02:25:45
7.0131,14.478,12/12/2023 02:26:45
7.0129,14.477,12/12/2023 02:27:45
7.0127,14.477,12/12/2023 02:28:45
7.0127,14.475,12/12/2023 02:29:45
7.0127,14.475,12/12/2023 02:30:45
7.0125,14.475,12/12/2023 02:31:45
7.0125,14.474,12/12/2023 02:32:45
7.0125,14.474,12/12/2023 02:33:45
7.0125,14.472,12/12/2023 02:34:45
7.0127,14.472,12/12/2023 02:35:45
7.0127,14.471,12/12/2023 02:36:45
7.0125,14.471,12/12/2023 02:37:45
7.0124,14.469,12/12/2023 02:38:45
7.0124,14.469,12/12/2023 02:39:45
7.0122,14.469,12/12/2023 02:40:45
7.0125,14.468,12/12/2023 02:41:45
7.0124,14.468,12/12/2023 02:42:45
7.0124,14.466,12/12/2023 02:43:45
7.0122,14.466,12/12/2023 02:44:45
7.0124,14.465,12/12/2023 02:45:45
7.012,14.465,12/12/2023 02:46:45
7.0122,14.463,12/12/2023 02:47:45
7.0118,14.463,12/12/2023 02:48:45
7.0116,14.462,12/12/2023 02:49:45
7.0122,14.462,12/12/2023 02:50:45
7.0116,14.46,12/12/2023 02:51:45
7.0118,14.46,12/12/2023 02:52:45
7.0112,14.459,12/12/2023 02:53:45
7.0116,14.459,12/12/2023 02:54:45
7.0114,14.457,12/12/2023 02:55:45
7.0114,14.457,12/12/2023 02:56:45
7.011,14.456,12/12/2023 02:57:45
7.0114,14.456,12/12/2023 02:58:45
7.0112,14.454,12/12/2023 02:59:45
7.0112,14.454,12/12/2023 03:00:45
7.0108,14.453,12/12/2023 03:01:45
7.0112,14.453,12/12/2023 03:02:45
7.011,14.451,12/12/2023 03:03:45
7.011,14.451,12/12/2023 03:04:45
7.0108,14.45,12/12/2023 03:05:45
7.011,14.45,12/12/2023 03:06:45
7.011,14.448,12/12/2023 03:07:45
7.011,14.448,12/12/2023 03:08:45
7.011,14.447,12/12/2023 03:09:45
7.0106,14.447,12/12/2023 03:10:45
7.011,14.445,12/12/2023 03:11:45
7.0106,14.445,12/12/2023 03:12:45
7.011,14.444,12/12/2023 03:13:45
7.0104,14.444,12/12/2023 03:14:45
7.0106,14.442,12/12/2023 03:15:45
7.0106,14.442,12/12/2023 03:16:45
7.0104,14.441,12/12/2023 03:17:45
7.0104,14.441,12/12/2023 03:18:45
7.0104,14.439,12/12/2023 03:19:45
7.0104,14.439,12/12/2023 03:20:45
7.0106,14.438,12/12/2023 03:21:45
7.0104,14.438,12/12/2023 03:22:45
7.0104,14.436,12/12/2023 03:23:45
7.0104,14.435,12/12/2023 03:24:45
7.0104,14.435,12/12/2023 03:25:45
7.0104,14.433,12/12/2023 03:26:45
7.0104,14.433,12/12/2023 03:27:45
7.0103,14.432,12/12/2023 03:28:45
7.0103,14.432,12/12/2023 03:29:45
7.0104,14.43,12/12/2023 03:30:45
7.0103,14.43,12/12/2023 03:31:45
7.0103,14.429,12/12/2023 03:32:45
7.0103,14.429,12/12/2023 03:33:45
7.0103,14.427,12/12/2023 03:34:45
7.0103,14.427,12/12/2023 03:35:45
7.0103,14.426,12/12/2023 03:36:45
7.0103,14.424,12/12/2023 03:37:45
7.0103,14.424,12/12/2023 03:38:45
7.0103,14.423,12/12/2023 03:39:45
7.0103,14.423,12/12/2023 03:40:45
7.0103,14.421,12/12/2023 03:41:45
7.0104,14.42,12/12/2023 03:42:45
7.0103,14.42,12/12/2023 03:43:45
7.0104,14.418,12/12/2023 03:44:45
7.0103,14.418,12/12/2023 03:45:45
7.0103,14.417,12/12/2023 03:46:45
7.0104,14.415,12/12/2023 03:47:45
7.0104,14.415,12/12/2023 03:48:45
7.0104,14.414,12/12/2023 03:49:45
7.0103,14.414,12/12/2023 03:50:45
7.0103,14.412,12/12/2023 03:51:45
7.0103,14.411,12/12/2023 03:52:45
7.0104,14.411,12/12/2023 03:53:45
7.0104,14.409,12/12/2023 03:54:45
7.0104,14.409,12/12/2023 03:55:45
7.0103,14.408,12/12/2023 03:56:45
7.0104,14.406,12/12/2023 03:57:45
7.0103,14.406,12/12/2023 03:58:45
7.0104,14.405,12/12/2023 03:59:45
7.0104,14.403,12/12/2023 04:00:45
7.0104,14.403,12/12/2023 04:01:45
7.0103,14.402,12/12/2023 04:02:45
7.0103,14.4,12/12/2023 04:03:45
7.0103,14.4,12/12/2023 04:04:45
7.0103,14.399,12/12/2023 04:05:45
7.0103,14.397,12/12/2023 04:06:45
7.0103,14.397,12/12/2023 04:07:45
7.0104,14.396,12/12/2023 04:08:45
7.0104,14.394,12/12/2023 04:09:45
7.0104,14.394,12/12/2023 04:10:45
7.0103,14.393,12/12/2023 04:11:45
7.0104,14.391,12/12/2023 04:12:45
7.0103,14.391,12/12/2023 04:13:45
7.0103,14.39,12/12/2023 04:14:45
7.0104,14.388,12/12/2023 04:15:45
7.0104,14.387,12/12/2023 04:16:45
7.0104,14.387,12/12/2023 04:17:45
7.0103,14.385,12/12/2023 04:18:45
7.0103,14.384,12/12/2023 04:19:45
7.0103,14.384,12/12/2023 04:20:45
7.0104,14.382,12/12/2023 04:21:45
7.0104,14.381,12/12/2023 04:22:45
7.0103,14.379,12/12/2023 04:23:45
7.0104,14.379,12/12/2023 04:24:45
7.0103,14.378,12/12/2023 04:25:45
7.0104,14.376,12/12/2023 04:26:45
7.0104,14.376,12/12/2023 04:27:45
7.0104,14.375,12/12/2023 04:28:45
7.0104,14.373,12/12/2023 04:29:45
7.0104,14.372,12/12/2023 04:30:45
7.0103,14.37,12/12/2023 04:31:45
7.0104,14.37,12/12/2023 04:32:45
7.0103,14.369,12/12/2023 04:33:45
7.0104,14.367,12/12/2023 04:34:45
7.0104,14.366,12/12/2023 04:35:45
7.0103,14.366,12/12/2023 04:36:45
7.0104,14.364,12/12/2023 04:37:45
7.0103,14.363,12/12/2023 04:38:45
7.0104,14.361,12/12/2023 04:39:45
7.0103,14.36,12/12/2023 04:40:45
7.0103,14.36,12/12/2023 04:41:45
7.0103,14.358,12/12/2023 04:42:45
7.0103,14.357,12/12/2023 04:43:45
7.0103,14.355,12/12/2023 04:44:45
7.0103,14.355,12/12/2023 04:45:45
7.0103,14.354,12/12/2023 04:46:45
7.0104,14.352,12/12/2023 04:47:45
7.0103,14.351,12/12/2023 04:48:45
7.0103,14.351,12/12/2023 04:49:45
7.0104,14.349,12/12/2023 04:50:45
7.0103,14.348,12/12/2023 04:51:45
7.0103,14.346,12/12/2023 04:52:45
7.0104,14.345,12/12/2023 04:53:45
7.0103,14.343,12/12/2023 04:54:45
7.0104,14.343,12/12/2023 04:55:45
7.0103,14.342,12/12/2023 04:56:45
7.0103,14.34,12/12/2023 04:57:45
7.0103,14.339,12/12/2023 04:58:45
7.0103,14.337,12/12/2023 04:59:45
7.0104,14.336,12/12/2023 05:00:45
7.0103,14.334,12/12/2023 05:01:45
7.0103,14.334,12/12/2023 05:02:45
7.0103,14.333,12/12/2023 05:03:45
7.0103,14.331,12/12/2023 05:04:45
7.0103,14.33,12/12/2023 05:05:45
7.0104,14.328,12/12/2023 05:06:45
7.0103,14.327,12/12/2023 05:07:45
7.0103,14.325,12/12/2023 05:08:45
7.0103,14.325,12/12/2023 05:09:45
7.0103,14.324,12/12/2023 05:10:45
7.0103,14.322,12/12/2023 05:11:45
7.0104,14.321,12/12/2023 05:12:45
7.0104,14.319,12/12/2023 05:13:45
7.0104,14.318,12/12/2023 05:14:45
7.0104,14.316,12/12/2023 05:15:45
7.0104,14.315,12/12/2023 05:16:45
7.0103,14.315,12/12/2023 05:17:45
7.0103,14.313,12/12/2023 05:18:45
7.0104,14.312,12/12/2023 05:19:45
7.0103,14.31,12/12/2023 05:20:45
7.0103,14.309,12/12/2023 05:21:45
7.0103,14.309,12/12/2023 05:22:45
7.0103,14.307,12/12/2023 05:23:45
7.0103,14.306,12/12/2023 05:24:45
7.0104,14.304,12/12/2023 05:25:45
7.0104,14.303,12/12/2023 05:26:45
7.0104,14.301,12/12/2023 05:27:45
7.0104,14.301,12/12/2023 05:28:45
7.0104,14.3,12/12/2023 05:29:45
7.0104,14.298,12/12/2023 05:30:45
7.0104,14.297,12/12/2023 05:31:45
7.0104,14.295,12/12/2023 05:32:45
7.0103,14.295,12/12/2023 05:33:45
7.0104,14.294,12/12/2023 05:34:45
7.0103,14.292,12/12/2023 05:35:45
7.0104,14.291,12/12/2023 05:36:45
7.0104,14.289,12/12/2023 05:37:45
7.0103,14.289,12/12/2023 05:38:45
7.0104,14.288,12/12/2023 05:39:45
7.0103,14.286,12/12/2023 05:40:45
7.0104,14.285,12/12/2023 05:41:45
7.0104,14.285,12/12/2023 05:42:45
7.0104,14.283,12/12/2023 05:43:45
7.0104,14.282,12/12/2023 05:44:45
7.0104,14.28,12/12/2023 05:45:45
7.0104,14.28,12/12/2023 05:46:45
7.0104,14.279,12/12/2023 05:47:45
7.0104,14.277,12/12/2023 05:48:45
7.0103,14.277,12/12/2023 05:49:45
7.0103,14.276,12/12/2023 05:50:45
7.0103,14.274,12/12/2023 05:51:45
7.0104,14.274,12/12/2023 05:52:45
7.0103,14.273,12/12/2023 05:53:45
7.0104,14.271,12/12/2023 05:54:45
7.0103,14.271,12/12/2023 05:55:45
7.0103,14.27,12/12/2023 05:56:45
7.0103,14.268,12/12/2023 05:57:45
7.0103,14.268,12/12/2023 05:58:45
7.0104,14.267,12/12/2023 05:59:45
7.0103,14.267,12/12/2023 06:00:45
7.0104,14.265,12/12/2023 06:01:45
7.0103,14.264,12/12/2023 06:02:45
7.0103,14.264,12/12/2023 06:03:45
7.0103,14.262,12/12/2023 06:04:45
7.0104,14.262,12/12/2023 06:05:45
7.0104,14.261,12/12/2023 06:06:45
7.0103,14.261,12/12/2023 06:07:45
7.0103,14.259,12/12/2023 06:08:45
7.0103,14.259,12/12/2023 06:09:45
7.0103,14.258,12/12/2023 06:10:45
7.0103,14.258,12/12/2023 06:11:45
7.0103,14.256,12/12/2023 06:12:45
7.0103,14.256,12/12/2023 06:13:45
7.0103,14.256,12/12/2023 06:14:45
7.0103,14.255,12/12/2023 06:15:45
7.0103,14.255,12/12/2023 06:16:45
7.0101,14.253,12/12/2023 06:17:45
7.0103,14.253,12/12/2023 06:18:45
7.0101,14.253,12/12/2023 06:19:45
7.0101,14.252,12/12/2023 06:20:45
7.0101,14.252,12/12/2023 06:21:45
7.0101,14.25,12/12/2023 06:22:45
7.0101,14.25,12/12/2023 06:23:45
7.0101,14.25,12/12/2023 06:24:45
7.0101,14.249,12/12/2023 06:25:45
7.0099,14.249,12/12/2023 06:26:45
7.0101,14.249,12/12/2023 06:27:45
7.0099,14.247,12/12/2023 06:28:45
7.0097,14.247,12/12/2023 06:29:45
7.0097,14.247,12/12/2023 06:30:45
7.0097,14.246,12/12/2023 06:31:45
7.0095,14.246,12/12/2023 06:32:45
7.0099,14.246,12/12/2023 06:33:45
7.0093,14.246,12/12/2023 06:34:45
7.0087,14.244,12/12/2023 06:35:45
7.0085,14.244,12/12/2023 06:36:45
7.0085,14.244,12/12/2023 06:37:45
7.0084,14.244,12/12/2023 06:38:45
7.0084,14.243,12/12/2023 06:39:45
7.0084,14.243,12/12/2023 06:40:45
7.0084,14.243,12/12/2023 06:41:45
7.0082,14.243,12/12/2023 06:42:45
7.0087,14.243,12/12/2023 06:43:45
7.0082,14.243,12/12/2023 06:44:45
7.008,14.241,12/12/2023 06:45:45
7.0084,14.241,12/12/2023 06:46:45
7.008,14.241,12/12/2023 06:47:45
7.0082,14.241,12/12/2023 06:48:45
7.008,14.241,12/12/2023 06:49:45
7.0078,14.241,12/12/2023 06:50:45
7.0082,14.241,12/12/2023 06:51:45
7.008,14.241,12/12/2023 06:52:45
7.008,14.241,12/12/2023 06:53:45
7.0082,14.24,12/12/2023 06:54:45
7.0074,14.241,12/12/2023 06:55:45
7.008,14.24,12/12/2023 06:56:45
7.008,14.24,12/12/2023 06:57:45
7.0078,14.24,12/12/2023 06:58:45
7.0078,14.24,12/12/2023 06:59:45
7.008,14.24,12/12/2023 07:00:45
7.008,14.241,12/12/2023 07:01:45
7.0076,14.241,12/12/2023 07:02:45
7.0076,14.241,12/12/2023 07:03:45
7.0076,14.241,12/12/2023 07:04:45
7.0078,14.241,12/12/2023 07:05:45
7.0076,14.241,12/12/2023 07:06:45
7.0076,14.241,12/12/2023 07:07:45
7.0074,14.241,12/12/2023 07:08:45
7.0074,14.241,12/12/2023 07:09:45
7.0076,14.241,12/12/2023 07:10:45
7.0074,14.243,12/12/2023 07:11:45
7.0076,14.243,12/12/2023 07:12:45
7.0076,14.243,12/12/2023 07:13:45
7.0076,14.243,12/12/2023 07:14:45
7.0076,14.243,12/12/2023 07:15:45
7.0076,14.244,12/12/2023 07:16:45
7.0074,14.244,12/12/2023 07:17:45
7.0074,14.244,12/12/2023 07:18:45
7.0074,14.246,12/12/2023 07:19:45
7.0074,14.246,12/12/2023 07:20:45
7.0074,14.246,12/12/2023 07:21:45
7.0074,14.247,12/12/2023 07:22:45
7.0074,14.247,12/12/2023 07:23:45
7.0072,14.247,12/12/2023 07:24:45
7.0074,14.249,12/12/2023 07:25:45
7.0074,14.249,12/12/2023 07:26:45
7.0074,14.25,12/12/2023 07:27:45
7.0074,14.25,12/12/2023 07:28:45
7.0074,14.252,12/12/2023 07:29:45
7.0074,14.252,12/12/2023 07:30:45
7.0074,14.252,12/12/2023 07:31:45
7.0074,14.253,12/12/2023 07:32:45
7.0072,14.255,12/12/2023 07:33:45
7.0074,14.255,12/12/2023 07:34:45
7.0074,14.256,12/12/2023 07:35:45
7.0074,14.256,12/12/2023 07:36:45
7.0074,14.258,12/12/2023 07:37:45
7.0074,14.259,12/12/2023 07:38:45
7.0074,14.259,12/12/2023 07:39:45
7.0074,14.261,12/12/2023 07:40:45
7.0074,14.262,12/12/2023 07:41:45
7.0072,14.264,12/12/2023 07:42:45
7.0072,14.264,12/12/2023 07:43:45
7.0072,14.265,12/12/2023 07:44:45
7.0072,14.267,12/12/2023 07:45:45
7.0072,14.268,12/12/2023 07:46:45
7.0072,14.268,12/12/2023 07:47:45
7.0072,14.27,12/12/2023 07:48:45
7.0072,14.271,12/12/2023 07:49:45
7.0072,14.273,12/12/2023 07:50:45
7.0072,14.274,12/12/2023 07:51:45
7.0072,14.276,12/12/2023 07:52:45
7.0072,14.276,12/12/2023 07:53:45
7.0072,14.277,12/12/2023 07:54:45
7.0072,14.279,12/12/2023 07:55:45
7.0072,14.28,12/12/2023 07:56:45
7.0072,14.282,12/12/2023 07:57:45
7.0072,14.283,12/12/2023 07:58:45
7.0072,14.285,12/12/2023 07:59:45
7.0072,14.286,12/12/2023 08:00:45
7.0072,14.288,12/12/2023 08:01:45
7.0072,14.289,12/12/2023 08:02:45
7.007,14.291,12/12/2023 08:03:45
7.0072,14.292,12/12/2023 08:04:45
7.0072,14.294,12/12/2023 08:05:45
7.0072,14.295,12/12/2023 08:06:45
7.0072,14.297,12/12/2023 08:07:45
7.0072,14.298,12/12/2023 08:08:45
7.0072,14.3,12/12/2023 08:09:45
7.0072,14.301,12/12/2023 08:10:45
7.0072,14.303,12/12/2023 08:11:45
7.0072,14.304,12/12/2023 08:12:45
7.0072,14.306,12/12/2023 08:13:45
7.0072,14.307,12/12/2023 08:14:45
7.0072,14.309,12/12/2023 08:15:45
7.0072,14.31,12/12/2023 08:16:45
7.0072,14.312,12/12/2023 08:17:45
7.0072,14.313,12/12/2023 08:18:45
7.0072,14.315,12/12/2023 08:19:45
7.0072,14.318,12/12/2023 08:20:45
7.0072,14.319,12/12/2023 08:21:45
7.0072,14.321,12/12/2023 08:22:45
7.0072,14.322,12/12/2023 08:23:45
7.0072,14.324,12/12/2023 08:24:45
7.0072,14.325,12/12/2023 08:25:45
7.0072,14.327,12/12/2023 08:26:45
7.0072,14.328,12/12/2023 08:27:45
7.0072,14.331,12/12/2023 08:28:45
7.0072,14.333,12/12/2023 08:29:45
7.0072,14.334,12/12/2023 08:30:45
7.0072,14.336,12/12/2023 08:31:45
7.0072,14.337,12/12/2023 08:32:45
7.007,14.34,12/12/2023 08:33:45
7.007,14.342,12/12/2023 08:34:45
7.0072,14.343,12/12/2023 08:35:45
7.007,14.345,12/12/2023 08:36:45
7.007,14.346,12/12/2023 08:37:45
7.007,14.349,12/12/2023 08:38:45
7.007,14.351,12/12/2023 08:39:45
7.0072,14.352,12/12/2023 08:40:45
7.007,14.354,12/12/2023 08:41:45
7.0072,14.355,12/12/2023 08:42:45
7.007,14.357,12/12/2023 08:43:45
7.007,14.36,12/12/2023 08:44:45
7.0072,14.361,12/12/2023 08:45:45
7.007,14.363,12/12/2023 08:46:45
7.007,14.364,12/12/2023 08:47:45
7.007,14.366,12/12/2023 08:48:45
7.007,14.369,12/12/2023 08:49:45
7.007,14.37,12/12/2023 08:50:45
7.007,14.372,12/12/2023 08:51:45
7.007,14.373,12/12/2023 08:52:45
7.007,14.375,12/12/2023 08:53:45
7.007,14.376,12/12/2023 08:54:45
7.007,14.379,12/12/2023 08:55:45
7.007,14.381,12/12/2023 08:56:45
7.007,14.382,12/12/2023 08:57:45
7.007,14.384,12/12/2023 08:58:45
7.007,14.385,12/12/2023 08:59:45
7.007,14.387,12/12/2023 09:00:45
7.0072,14.388,12/12/2023 09:01:45
7.007,14.391,12/12/2023 09:02:45
7.007,14.393,12/12/2023 09:03:45
7.0072,14.394,12/12/2023 09:04:45
7.007,14.396,12/12/2023 09:05:45
7.007,14.397,12/12/2023 09:06:45
7.007,14.399,12/12/2023 09:07:45
7.007,14.4,12/12/2023 09:08:45
7.007,14.402,12/12/2023 09:09:45
7.007,14.403,12/12/2023 09:10:45
7.007,14.405,12/12/2023 09:11:45
7.007,14.406,12/12/2023 09:12:45
7.007,14.408,12/12/2023 09:13:45
7.007,14.409,12/12/2023 09:14:45
7.007,14.411,12/12/2023 09:15:45
7.007,14.412,12/12/2023 09:16:45
7.0072,14.414,12/12/2023 09:17:45
7.007,14.417,12/12/2023 09:18:45
7.007,14.417,12/12/2023 09:19:45
7.007,14.418,12/12/2023 09:20:45
7.007,14.42,12/12/2023 09:21:45
7.007,14.421,12/12/2023 09:22:45
7.007,14.423,12/12/2023 09:23:45
7.007,14.424,12/12/2023 09:24:45
7.007,14.426,12/12/2023 09:25:45
7.007,14.427,12/12/2023 09:26:45
7.007,14.429,12/12/2023 09:27:45
7.007,14.43,12/12/2023 09:28:45
7.007,14.432,12/12/2023 09:29:45
7.007,14.433,12/12/2023 09:30:45
7.007,14.435,12/12/2023 09:31:45
7.007,14.436,12/12/2023 09:32:45
7.007,14.438,12/12/2023 09:33:45
7.007,14.438,12/12/2023 09:34:45
7.007,14.439,12/12/2023 09:35:45
7.007,14.441,12/12/2023 09:36:45
7.007,14.442,12/12/2023 09:37:45
7.007,14.444,12/12/2023 09:38:45
7.007,14.444,12/12/2023 09:39:45
7.007,14.445,12/12/2023 09:40:45
7.007,14.447,12/12/2023 09:41:45
7.0072,14.448,12/12/2023 09:42:45
7.007,14.45,12/12/2023 09:43:45
7.0072,14.45,12/12/2023 09:44:45
7.007,14.451,12/12/2023 09:45:45
7.007,14.453,12/12/2023 09:46:45
7.007,14.454,12/12/2023 09:47:45
7.007,14.456,12/12/2023 09:48:45
7.0072,14.456,12/12/2023 09:49:45
7.007,14.457,12/12/2023 09:50:45
7.007,14.459,12/12/2023 09:51:45
7.007,14.46,12/12/2023 09:52:45
7.007,14.46,12/12/2023 09:53:45
7.007,14.462,12/12/2023 09:54:45
7.007,14.463,12/12/2023 09:55:45
7.007,14.463,12/12/2023 09:56:45
7.007,14.465,12/12/2023 09:57:45
7.007,14.466,12/12/2023 09:58:45
7.007,14.468,12/12/2023 09:59:45
7.007,14.468,12/12/2023 10:00:45
7.007,14.469,12/12/2023 10:01:45
7.007,14.471,12/12/2023 10:02:45
7.007,14.471,12/12/2023 10:03:45
7.007,14.472,12/12/2023 10:04:45
7.007,14.474,12/12/2023 10:05:45
7.007,14.474,12/12/2023 10:06:45
7.007,14.475,12/12/2023 10:07:45
7.007,14.477,12/12/2023 10:08:45
7.007,14.477,12/12/2023 10:09:45
7.007,14.478,12/12/2023 10:10:45
7.007,14.478,12/12/2023 10:11:45
7.007,14.48,12/12/2023 10:12:45
7.007,14.481,12/12/2023 10:13:45
7.007,14.483,12/12/2023 10:14:45
7.007,14.483,12/12/2023 10:15:45
7.007,14.484,12/12/2023 10:16:45
7.007,14.486,12/12/2023 10:17:45
7.007,14.486,12/12/2023 10:18:45
7.007,14.487,12/12/2023 10:19:45
7.007,14.489,12/12/2023 10:20:45
7.007,14.489,12/12/2023 10:21:45
7.007,14.49,12/12/2023 10:22:45
7.007,14.49,12/12/2023 10:23:45
7.007,14.492,12/12/2023 10:24:45
7.007,14.493,12/12/2023 10:25:45
7.007,14.493,12/12/2023 10:26:45
7.007,14.495,12/12/2023 10:27:45
7.007,14.496,12/12/2023 10:28:45
7.007,14.498,12/12/2023 10:29:45
7.007,14.498,12/12/2023 10:30:45
7.007,14.499,12/12/2023 10:31:45
7.007,14.501,12/12/2023 10:32:45
7.007,14.501,12/12/2023 10:33:45
7.007,14.502,12/12/2023 10:34:45
7.007,14.503,12/12/2023 10:35:45
7.007,14.505,12/12/2023 10:36:45
7.007,14.505,12/12/2023 10:37:45
7.007,14.506,12/12/2023 10:38:45
7.007,14.508,12/12/2023 10:39:45
7.007,14.508,12/12/2023 10:40:45
7.007,14.509,12/12/2023 10:41:45
7.007,14.511,12/12/2023 10:42:45
7.0072,14.511,12/12/2023 10:43:45
7.007,14.512,12/12/2023 10:44:45
7.007,14.514,12/12/2023 10:45:45
7.007,14.514,12/12/2023 10:46:45
7.007,14.515,12/12/2023 10:47:45
7.007,14.517,12/12/2023 10:48:45
7.007,14.518,12/12/2023 10:49:45
7.007,14.52,12/12/2023 10:50:45
7.007,14.52,12/12/2023 10:51:45
7.007,14.521,12/12/2023 10:52:45
7.007,14.523,12/12/2023 10:53:45
7.007,14.524,12/12/2023 10:54:45
7.007,14.524,12/12/2023 10:55:45
7.007,14.526,12/12/2023 10:56:45
7.007,14.527,12/12/2023 10:57:45
7.007,14.529,12/12/2023 10:58:45
7.007,14.53,12/12/2023 10:59:45
7.007,14.53,12/12/2023 11:00:45
7.007,14.532,12/12/2023 11:01:45
7.007,14.533,12/12/2023 11:02:45
7.007,14.535,12/12/2023 11:03:45
7.007,14.536,12/12/2023 11:04:45
7.007,14.538,12/12/2023 11:05:45
7.007,14.539,12/12/2023 11:06:45
7.007,14.539,12/12/2023 11:07:45
7.007,14.541,12/12/2023 11:08:45
7.0072,14.542,12/12/2023 11:09:45
7.007,14.544,12/12/2023 11:10:45
7.007,14.545,12/12/2023 11:11:45
7.007,14.547,12/12/2023 11:12:45
7.007,14.548,12/12/2023 11:13:45
7.007,14.55,12/12/2023 11:14:45
7.007,14.551,12/12/2023 11:15:45
7.007,14.553,12/12/2023 11:16:45
7.007,14.554,12/12/2023 11:17:45
7.007,14.556,12/12/2023 11:18:45
7.007,14.557,12/12/2023 11:19:45
7.007,14.559,12/12/2023 11:20:45
7.007,14.56,12/12/2023 11:21:45
7.0072,14.562,12/12/2023 11:22:45
7.007,14.563,12/12/2023 11:23:45
7.007,14.565,12/12/2023 11:24:45
7.007,14.566,12/12/2023 11:25:45
7.007,14.568,12/12/2023 11:26:45
7.007,14.569,12/12/2023 11:27:45
7.007,14.571,12/12/2023 11:28:45
7.007,14.574,12/12/2023 11:29:45
7.007,14.575,12/12/2023 11:30:45
7.007,14.577,12/12/2023 11:31:45
7.007,14.578,12/12/2023 11:32:45
7.007,14.58,12/12/2023 11:33:45
7.007,14.581,12/12/2023 11:34:45
7.007,14.583,12/12/2023 11:35:45
7.007,14.586,12/12/2023 11:36:45
7.007,14.587,12/12/2023 11:37:45
7.007,14.589,12/12/2023 11:38:45
7.007,14.59,12/12/2023 11:39:45
7.007,14.592,12/12/2023 11:40:45
7.007,14.595,12/12/2023 11:41:45
7.007,14.596,12/12/2023 11:42:45
7.007,14.598,12/12/2023 11:43:45
7.007,14.599,12/12/2023 11:44:45
7.007,14.602,12/12/2023 11:45:45
7.007,14.604,12/12/2023 11:46:45
7.0072,14.605,12/12/2023 11:47:45
7.0068,14.608,12/12/2023 11:48:45
7.007,14.61,12/12/2023 11:49:45
7.007,14.611,12/12/2023 11:50:45
7.007,14.614,12/12/2023 11:51:45
7.0072,14.616,12/12/2023 11:52:45
7.007,14.617,12/12/2023 11:53:45
7.007,14.62,12/12/2023 11:54:45
7.007,14.622,12/12/2023 11:55:45
7.007,14.623,12/12/2023 11:56:45
7.007,14.626,12/12/2023 11:57:45
7.007,14.628,12/12/2023 11:58:45
7.007,14.629,12/12/2023 11:59:45
7.007,14.632,12/12/2023 12:00:45
7.007,14.634,12/12/2023 12:01:45
7.007,14.637,12/12/2023 12:02:45
7.007,14.64,12/12/2023 12:03:45
7.007,14.641,12/12/2023 12:04:45
7.007,14.643,12/12/2023 12:05:45
7.007,14.646,12/12/2023 12:06:45
7.007,14.647,12/12/2023 12:07:45
7.007,14.65,12/12/2023 12:08:45
7.007,14.652,12/12/2023 12:09:45
7.007,14.655,12/12/2023 12:10:45
7.007,14.658,12/12/2023 12:11:45
7.007,14.659,12/12/2023 12:12:45
7.007,14.662,12/12/2023 12:13:45
7.007,14.665,12/12/2023 12:14:45
7.007,14.667,12/12/2023 12:15:45
7.007,14.67,12/12/2023 12:16:45
7.007,14.673,12/12/2023 12:17:45
7.0068,14.676,12/12/2023 12:18:45
7.007,14.679,12/12/2023 12:19:45
7.007,14.68,12/12/2023 12:20:45
7.007,14.683,12/12/2023 12:21:45
7.007,14.686,12/12/2023 12:22:45
7.007,14.689,12/12/2023 12:23:45
7.007,14.692,12/12/2023 12:24:45
7.007,14.695,12/12/2023 12:25:45
7.007,14.698,12/12/2023 12:26:45
7.007,14.701,12/12/2023 12:27:45
7.007,14.704,12/12/2023 12:28:45
7.007,14.707,12/12/2023 12:29:45
7.007,14.71,12/12/2023 12:30:45
7.007,14.713,12/12/2023 12:31:45
7.007,14.716,12/12/2023 12:32:45
7.0068,14.719,12/12/2023 12:33:45
7.007,14.722,12/12/2023 12:34:45
7.007,14.725,12/12/2023 12:35:45
7.007,14.728,12/12/2023 12:36:45
7.007,14.731,12/12/2023 12:37:45
7.007,14.734,12/12/2023 12:38:45
7.007,14.738,12/12/2023 12:39:45
7.007,14.741,12/12/2023 12:40:45
7.007,14.744,12/12/2023 12:41:45
7.0068,14.747,12/12/2023 12:42:45
7.007,14.75,12/12/2023 12:43:45
7.0068,14.753,12/12/2023 12:44:45
7.007,14.756,12/12/2023 12:45:45
7.007,14.759,12/12/2023 12:46:45
7.007,14.764,12/12/2023 12:47:45
7.0068,14.767,12/12/2023 12:48:45
7.007,14.77,12/12/2023 12:49:45
7.0068,14.773,12/12/2023 12:50:45
7.0068,14.776,12/12/2023 12:51:45
7.0068,14.779,12/12/2023 12:52:45
7.0068,14.782,12/12/2023 12:53:45
7.0068,14.786,12/12/2023 12:54:45
7.0068,14.789,12/12/2023 12:55:45
7.007,14.792,12/12/2023 12:56:45
7.0068,14.795,12/12/2023 12:57:45
7.0068,14.798,12/12/2023 12:58:45
7.0068,14.801,12/12/2023 12:59:45
7.0068,14.804,12/12/2023 13:00:45
7.007,14.807,12/12/2023 13:01:45
7.0068,14.81,12/12/2023 13:02:45
7.0066,14.815,12/12/2023 13:03:45
7.0068,14.816,12/12/2023 13:04:45
7.0068,14.821,12/12/2023 13:05:45
7.0068,14.822,12/12/2023 13:06:45
7.0068,14.825,12/12/2023 13:07:45
7.0068,14.828,12/12/2023 13:08:45
7.0068,14.831,12/12/2023 13:09:45
7.0068,14.834,12/12/2023 13:10:45
7.0068,14.837,12/12/2023 13:11:45
7.007,14.84,12/12/2023 13:12:45
7.007,14.843,12/12/2023 13:13:45
7.0068,14.846,12/12/2023 13:14:45
7.0068,14.849,12/12/2023 13:15:45
7.0068,14.852,12/12/2023 13:16:45
7.0068,14.853,12/12/2023 13:17:45
7.0066,14.858,12/12/2023 13:18:45
7.0068,14.859,12/12/2023 13:19:45
7.007,14.862,12/12/2023 13:20:45
7.0068,14.865,12/12/2023 13:21:45
7.0068,14.867,12/12/2023 13:22:45
7.0068,14.87,12/12/2023 13:23:45
7.007,14.873,12/12/2023 13:24:45
7.0068,14.874,12/12/2023 13:25:45
7.0068,14.877,12/12/2023 13:26:45
7.0068,14.88,12/12/2023 13:27:45
7.0068,14.882,12/12/2023 13:28:45
7.0068,14.885,12/12/2023 13:29:45
7.0068,14.888,12/12/2023 13:30:45
7.0068,14.889,12/12/2023 13:31:45
7.0068,14.892,12/12/2023 13:32:45
7.0066,14.895,12/12/2023 13:33:45
7.0068,14.897,12/12/2023 13:34:45
7.0068,14.898,12/12/2023 13:35:45
7.0068,14.901,12/12/2023 13:36:45
7.0068,14.903,12/12/2023 13:37:45
7.0068,14.904,12/12/2023 13:38:45
7.0068,14.907,12/12/2023 13:39:45
7.0068,14.909,12/12/2023 13:40:45
7.0068,14.912,12/12/2023 13:41:45
7.0068,14.913,12/12/2023 13:42:45
7.0068,14.915,12/12/2023 13:43:45
7.0068,14.918,12/12/2023 13:44:45
7.0068,14.919,12/12/2023 13:45:45
7.0068,14.921,12/12/2023 13:46:45
7.0068,14.924,12/12/2023 13:47:45
7.0066,14.925,12/12/2023 13:48:45
7.0068,14.927,12/12/2023 13:49:45
7.0068,14.928,12/12/2023 13:50:45
7.0068,14.931,12/12/2023 13:51:45
7.0068,14.933,12/12/2023 13:52:45
7.0068,14.934,12/12/2023 13:53:45
7.0068,14.936,12/12/2023 13:54:45
7.0068,14.937,12/12/2023 13:55:45
7.0068,14.939,12/12/2023 13:56:45
7.0068,14.942,12/12/2023 13:57:45
7.0068,14.943,12/12/2023 13:58:45
7.0068,14.945,12/12/2023 13:59:45
7.0068,14.946,12/12/2023 14:00:45
7.0068,14.948,12/12/2023 14:01:45
7.0068,14.949,12/12/2023 14:02:45
7.0066,14.951,12/12/2023 14:03:45
7.0068,14.952,12/12/2023 14:04:45
7.0068,14.954,12/12/2023 14:05:45
7.0068,14.955,12/12/2023 14:06:45
7.0068,14.957,12/12/2023 14:07:45
7.0068,14.958,12/12/2023 14:08:45
7.0068,14.96,12/12/2023 14:09:45
7.0068,14.961,12/12/2023 14:10:45
7.0068,14.963,12/12/2023 14:11:45
7.0068,14.963,12/12/2023 14:12:45
7.0068,14.964,12/12/2023 14:13:45
7.0068,14.966,12/12/2023 14:14:45
7.007,14.967,12/12/2023 14:15:45
7.0068,14.969,12/12/2023 14:16:45
7.0068,14.97,12/12/2023 14:17:45
7.0066,14.972,12/12/2023 14:18:45
7.0068,14.972,12/12/2023 14:19:45
7.0068,14.973,12/12/2023 14:20:45
7.0068,14.975,12/12/2023 14:21:45
7.0068,14.976,12/12/2023 14:22:45
7.0068,14.976,12/12/2023 14:23:45
7.0068,14.978,12/12/2023 14:24:45
7.0068,14.979,12/12/2023 14:25:45
7.0068,14.979,12/12/2023 14:26:45
7.0068,14.981,12/12/2023 14:27:45
7.0068,14.982,12/12/2023 14:28:45
7.007,14.982,12/12/2023 14:29:45
7.0068,14.984,12/12/2023 14:30:45
7.0068,14.985,12/12/2023 14:31:45
7.0068,14.985,12/12/2023 14:32:45
7.0066,14.987,12/12/2023 14:33:45
7.0068,14.987,12/12/2023 14:34:45
7.0068,14.988,12/12/2023 14:35:45
7.0068,14.988,12/12/2023 14:36:45
7.0068,14.989,12/12/2023 14:37:45
7.0068,14.989,12/12/2023 14:38:45
7.0068,14.989,12/12/2023 14:39:45
7.0068,14.991,12/12/2023 14:40:45
7.0068,14.991,12/12/2023 14:41:45
7.0068,14.992,12/12/2023 14:42:45
7.0068,14.992,12/12/2023 14:43:45
7.0068,14.992,12/12/2023 14:44:45
7.0068,14.992,12/12/2023 14:45:45
7.007,14.994,12/12/2023 14:46:45
7.007,14.994,12/12/2023 14:47:45
7.0066,14.995,12/12/2023 14:48:45
7.0068,14.994,12/12/2023 14:49:45
7.007,14.994,12/12/2023 14:50:45
7.007,14.994,12/12/2023 14:51:45
7.007,14.994,12/12/2023 14:52:45
7.007,14.995,12/12/2023 14:53:45
7.007,14.995,12/12/2023 14:54:45
7.007,14.995,12/12/2023 14:55:45
7.0068,14.995,12/12/2023 14:56:45
7.0068,14.995,12/12/2023 14:57:45
7.007,14.995,12/12/2023 14:58:45
7.007,14.995,12/12/2023 14:59:45
7.007,14.995,12/12/2023 15:00:45
7.007,14.994,12/12/2023 15:01:45
7.0068,14.994,12/12/2023 15:02:45
7.0066,14.995,12/12/2023 15:03:45
7.007,14.994,12/12/2023 15:04:45
7.007,14.994,12/12/2023 15:05:45
7.007,14.994,12/12/2023 15:06:45
7.007,14.994,12/12/2023 15:07:45
7.0068,14.992,12/12/2023 15:08:45
7.0068,14.992,12/12/2023 15:09:45
7.007,14.992,12/12/2023 15:10:45
7.007,14.992,12/12/2023 15:11:45
7.007,14.991,12/12/2023 15:12:45
7.007,14.991,12/12/2023 15:13:45
7.007,14.991,12/12/2023 15:14:45
7.007,14.989,12/12/2023 15:15:45
7.007,14.989,12/12/2023 15:16:45
7.007,14.989,12/12/2023 15:17:45
7.007,14.988,12/12/2023 15:18:45
7.007,14.988,12/12/2023 15:19:45
7.007,14.987,12/12/2023 15:20:45
7.007,14.987,12/12/2023 15:21:45
7.007,14.985,12/12/2023 15:22:45
7.007,14.985,12/12/2023 15:23:45
7.007,14.985,12/12/2023 15:24:45
7.007,14.984,12/12/2023 15:25:45
7.007,14.984,12/12/2023 15:26:45
7.007,14.982,12/12/2023 15:27:45
7.007,14.982,12/12/2023 15:28:45
7.007,14.981,12/12/2023 15:29:45
7.007,14.981,12/12/2023 15:30:45
7.007,14.979,12/12/2023 15:31:45
7.007,14.978,12/12/2023 15:32:45
7.007,14.978,12/12/2023 15:33:45
7.007,14.976,12/12/2023 15:34:45
7.007,14.976,12/12/2023 15:35:45
7.0072,14.975,12/12/2023 15:36:45
7.007,14.975,12/12/2023 15:37:45
7.007,14.973,12/12/2023 15:38:45
7.007,14.972,12/12/2023 15:39:45
7.007,14.972,12/12/2023 15:40:45
7.0068,14.97,12/12/2023 15:41:45
7.007,14.97,12/12/2023 15:42:45
7.0068,14.969,12/12/2023 15:43:45
7.0068,14.967,12/12/2023 15:44:45
7.0068,14.967,12/12/2023 15:45:45
7.007,14.966,12/12/2023 15:46:45
7.0068,14.964,12/12/2023 15:47:45
7.0068,14.964,12/12/2023 15:48:45
7.0068,14.963,12/12/2023 15:49:45
7.007,14.961,12/12/2023 15:50:45
7.0068,14.961,12/12/2023 15:51:45
7.0068,14.96,12/12/2023 15:52:45
7.007,14.958,12/12/2023 15:53:45
7.0068,14.957,12/12/2023 15:54:45
7.0068,14.957,12/12/2023 15:55:45
7.007,14.955,12/12/2023 15:56:45
7.0068,14.954,12/12/2023 15:57:45
7.0068,14.952,12/12/2023 15:58:45
7.0068,14.952,12/12/2023 15:59:45
7.0068,14.951,12/12/2023 16:00:45
7.007,14.949,12/12/2023 16:01:45
7.007,14.948,12/12/2023 16:02:45
7.0068,14.948,12/12/2023 16:03:45
7.0068,14.946,12/12/2023 16:04:45
7.0066,14.945,12/12/2023 16:05:45
7.0066,14.943,12/12/2023 16:06:45
7.0068,14.942,12/12/2023 16:07:45
7.0066,14.942,12/12/2023 16:08:45
7.0066,14.94,12/12/2023 16:09:45
7.0068,14.939,12/12/2023 16:10:45
7.0066,14.937,12/12/2023 16:11:45
7.0064,14.936,12/12/2023 16:12:45
7.0066,14.934,12/12/2023 16:13:45
7.0066,14.933,12/12/2023 16:14:45
7.0064,14.931,12/12/2023 16:15:45
7.0066,14.931,12/12/2023 16:16:45
7.0066,14.93,12/12/2023 16:17:45
7.0064,14.928,12/12/2023 16:18:45
7.0068,14.927,12/12/2023 16:19:45
7.0066,14.925,12/12/2023 16:20:45
7.0066,14.924,12/12/2023 16:21:45
7.0066,14.922,12/12/2023 16:22:45
7.0066,14.921,12/12/2023 16:23:45
7.0064,14.919,12/12/2023 16:24:45
7.0064,14.918,12/12/2023 16:25:45
7.0064,14.916,12/12/2023 16:26:45
7.0064,14.915,12/12/2023 16:27:45
7.0064,14.913,12/12/2023 16:28:45
7.0064,14.912,12/12/2023 16:29:45
7.0064,14.91,12/12/2023 16:30:45
7.0061,14.909,12/12/2023 16:31:45
7.0064,14.907,12/12/2023 16:32:45
7.0064,14.906,12/12/2023 16:33:45
7.0061,14.906,12/12/2023 16:34:45
7.0064,14.904,12/12/2023 16:35:45
7.0064,14.903,12/12/2023 16:36:45
7.0064,14.901,12/12/2023 16:37:45
7.0063,14.9,12/12/2023 16:38:45
7.0061,14.898,12/12/2023 16:39:45
7.0061,14.897,12/12/2023 16:40:45
7.0063,14.894,12/12/2023 16:41:45
7.0063,14.892,12/12/2023 16:42:45
7.0063,14.891,12/12/2023 16:43:45
7.0061,14.889,12/12/2023 16:44:45
7.0057,14.888,12/12/2023 16:45:45
7.0061,14.886,12/12/2023 16:46:45
7.0059,14.885,12/12/2023 16:47:45
7.0061,14.883,12/12/2023 16:48:45
7.0061,14.882,12/12/2023 16:49:45
7.0059,14.88,12/12/2023 16:50:45
7.0059,14.879,12/12/2023 16:51:45
7.0059,14.877,12/12/2023 16:52:45
7.0059,14.876,12/12/2023 16:53:45
7.0059,14.873,12/12/2023 16:54:45
7.0059,14.871,12/12/2023 16:55:45
7.0061,14.87,12/12/2023 16:56:45
7.0057,14.868,12/12/2023 16:57:45
7.0057,14.867,12/12/2023 16:58:45
7.0059,14.865,12/12/2023 16:59:45
7.0057,14.864,12/12/2023 17:00:45
7.0053,14.862,12/12/2023 17:01:45
7.0053,14.861,12/12/2023 17:02:45
7.0053,14.859,12/12/2023 17:03:45
7.0051,14.858,12/12/2023 17:04:45
7.0051,14.856,12/12/2023 17:05:45
7.0047,14.853,12/12/2023 17:06:45
7.0047,14.852,12/12/2023 17:07:45
7.0045,14.851,12/12/2023 17:08:45
7.0049,14.849,12/12/2023 17:09:45
7.0045,14.848,12/12/2023 17:10:45
7.0042,14.846,12/12/2023 17:11:45
7.0045,14.845,12/12/2023 17:12:45
7.0042,14.843,12/12/2023 17:13:45
7.0042,14.842,12/12/2023 17:14:45
7.0043,14.84,12/12/2023 17:15:45
7.0042,14.839,12/12/2023 17:16:45
7.004,14.836,12/12/2023 17:17:45
7.004,14.834,12/12/2023 17:18:45
7.0042,14.833,12/12/2023 17:19:45
7.004,14.831,12/12/2023 17:20:45
7.0042,14.83,12/12/2023 17:21:45
7.004,14.828,12/12/2023 17:22:45
7.004,14.827,12/12/2023 17:23:45
7.004,14.825,12/12/2023 17:24:45
7.004,14.824,12/12/2023 17:25:45
7.004,14.822,12/12/2023 17:26:45
7.004,14.821,12/12/2023 17:27:45
7.004,14.818,12/12/2023 17:28:45
7.004,14.816,12/12/2023 17:29:45
7.0042,14.815,12/12/2023 17:30:45
7.0042,14.813,12/12/2023 17:31:45
7.004,14.812,12/12/2023 17:32:45
7.004,14.81,12/12/2023 17:33:45
7.004,14.809,12/12/2023 17:34:45
7.004,14.807,12/12/2023 17:35:45
7.004,14.806,12/12/2023 17:36:45
7.004,14.804,12/12/2023 17:37:45
7.004,14.803,12/12/2023 17:38:45
7.004,14.801,12/12/2023 17:39:45
7.004,14.8,12/12/2023 17:40:45
7.004,14.798,12/12/2023 17:41:45
7.0042,14.795,12/12/2023 17:42:45
7.004,14.794,12/12/2023 17:43:45
7.004,14.794,12/12/2023 17:44:45
7.004,14.792,12/12/2023 17:45:45
7.004,14.791,12/12/2023 17:46:45
7.0042,14.788,12/12/2023 17:47:45
7.0042,14.786,12/12/2023 17:48:45
7.004,14.786,12/12/2023 17:49:45
7.004,14.785,12/12/2023 17:50:45
7.004,14.783,12/12/2023 17:51:45
7.004,14.782,12/12/2023 17:52:45
7.004,14.78,12/12/2023 17:53:45
7.004,14.779,12/12/2023 17:54:45
7.004,14.777,12/12/2023 17:55:45
7.004,14.776,12/12/2023 17:56:45
7.004,14.774,12/12/2023 17:57:45
7.004,14.773,12/12/2023 17:58:45
7.004,14.771,12/12/2023 17:59:45
7.004,14.77,12/12/2023 18:00:45
7.004,14.768,12/12/2023 18:01:45
7.004,14.767,12/12/2023 18:02:45
7.004,14.765,12/12/2023 18:03:45
7.004,14.764,12/12/2023 18:04:45
7.004,14.762,12/12/2023 18:05:45
7.004,14.762,12/12/2023 18:06:45
7.004,14.761,12/12/2023 18:07:45
7.004,14.759,12/12/2023 18:08:45
7.004,14.758,12/12/2023 18:09:45
7.004,14.756,12/12/2023 18:10:45
7.004,14.755,12/12/2023 18:11:45
7.004,14.753,12/12/2023 18:12:45
7.004,14.752,12/12/2023 18:13:45
7.0042,14.75,12/12/2023 18:14:45
7.004,14.749,12/12/2023 18:15:45
7.004,14.749,12/12/2023 18:16:45
7.0042,14.747,12/12/2023 18:17:45
7.0042,14.746,12/12/2023 18:18:45
7.004,14.744,12/12/2023 18:19:45
7.0038,14.743,12/12/2023 18:20:45
7.0038,14.741,12/12/2023 18:21:45
7.0036,14.741,12/12/2023 18:22:45
7.002,14.74,12/12/2023 18:23:45
7.0016,14.738,12/12/2023 18:24:45
7.0016,14.737,12/12/2023 18:25:45
7.0014,14.735,12/12/2023 18:26:45
7.0014,14.734,12/12/2023 18:27:45
7.0016,14.732,12/12/2023 18:28:45
7.0011,14.731,12/12/2023 18:29:45
7.0012,14.731,12/12/2023 18:30:45
7.0011,14.729,12/12/2023 18:31:45
7.0011,14.728,12/12/2023 18:32:45
7.0011,14.726,12/12/2023 18:33:45
7.0011,14.725,12/12/2023 18:34:45
7.0011,14.725,12/12/2023 18:35:45
7.0011,14.723,12/12/2023 18:36:45
7.0009,14.722,12/12/2023 18:37:45
7.0011,14.72,12/12/2023 18:38:45
7.0011,14.719,12/12/2023 18:39:45
7.0011,14.719,12/12/2023 18:40:45
7.0009,14.717,12/12/2023 18:41:45
7.0011,14.716,12/12/2023 18:42:45
7.0009,14.714,12/12/2023 18:43:45
7.0011,14.713,12/12/2023 18:44:45
7.0009,14.713,12/12/2023 18:45:45
7.0009,14.711,12/12/2023 18:46:45
7.0009,14.71,12/12/2023 18:47:45
7.0011,14.708,12/12/2023 18:48:45
7.0009,14.708,12/12/2023 18:49:45
7.0011,14.707,12/12/2023 18:50:45
7.0011,14.705,12/12/2023 18:51:45
7.0009,14.704,12/12/2023 18:52:45
7.0009,14.702,12/12/2023 18:53:45
7.0009,14.701,12/12/2023 18:54:45
7.0011,14.701,12/12/2023 18:55:45
7.0009,14.699,12/12/2023 18:56:45
7.0011,14.698,12/12/2023 18:57:45
7.0009,14.696,12/12/2023 18:58:45
7.0011,14.696,12/12/2023 18:59:45
7.0011,14.695,12/12/2023 19:00:45
7.0011,14.694,12/12/2023 19:01:45
7.0011,14.692,12/12/2023 19:02:45
7.0011,14.691,12/12/2023 19:03:45
7.0009,14.691,12/12/2023 19:04:45
7.0011,14.689,12/12/2023 19:05:45
7.0011,14.688,12/12/2023 19:06:45
7.0011,14.686,12/12/2023 19:07:45
7.0011,14.685,12/12/2023 19:08:45
7.0011,14.685,12/12/2023 19:09:45
7.0009,14.683,12/12/2023 19:10:45
7.0011,14.682,12/12/2023 19:11:45
7.0011,14.682,12/12/2023 19:12:45
7.0011,14.68,12/12/2023 19:13:45
7.0011,14.679,12/12/2023 19:14:45
7.0011,14.677,12/12/2023 19:15:45
7.0011,14.677,12/12/2023 19:16:45
7.0011,14.676,12/12/2023 19:17:45
7.0011,14.674,12/12/2023 19:18:45
7.0009,14.673,12/12/2023 19:19:45
7.0009,14.673,12/12/2023 19:20:45
7.0009,14.671,12/12/2023 19:21:45
7.0007,14.67,12/12/2023 19:22:45
7.0007,14.668,12/12/2023 19:23:45
7.0005,14.667,12/12/2023 19:24:45
7.0007,14.667,12/12/2023 19:25:45
7.0003,14.665,12/12/2023 19:26:45
7.0001,14.664,12/12/2023 19:27:45
6.9999,14.664,12/12/2023 19:28:45
6.9999,14.662,12/12/2023 19:29:45
6.9991,14.661,12/12/2023 19:30:45
6.9991,14.659,12/12/2023 19:31:45
6.9988,14.658,12/12/2023 19:32:45
6.999,14.658,12/12/2023 19:33:45
6.9988,14.656,12/12/2023 19:34:45
6.9982,14.655,12/12/2023 19:35:45
6.9986,14.653,12/12/2023 19:36:45
6.9982,14.652,12/12/2023 19:37:45
6.9982,14.652,12/12/2023 19:38:45
6.9982,14.65,12/12/2023 19:39:45
6.9982,14.649,12/12/2023 19:40:45
6.9982,14.647,12/12/2023 19:41:45
6.998,14.646,12/12/2023 19:42:45
6.998,14.646,12/12/2023 19:43:45
6.998,14.644,12/12/2023 19:44:45
6.998,14.643,12/12/2023 19:45:45
6.9978,14.641,12/12/2023 19:46:45
6.998,14.641,12/12/2023 19:47:45
6.998,14.64,12/12/2023 19:48:45
6.998,14.638,12/12/2023 19:49:45
6.998,14.638,12/12/2023 19:50:45
6.9978,14.637,12/12/2023 19:51:45
6.998,14.635,12/12/2023 19:52:45
6.998,14.634,12/12/2023 19:53:45
6.998,14.632,12/12/2023 19:54:45
6.998,14.632,12/12/2023 19:55:45
6.998,14.631,12/12/2023 19:56:45
6.998,14.629,12/12/2023 19:57:45
6.998,14.628,12/12/2023 19:58:45
6.998,14.626,12/12/2023 19:59:45
6.998,14.626,12/12/2023 20:00:45
6.998,14.625,12/12/2023 20:01:45
6.998,14.623,12/12/2023 20:02:45
6.998,14.622,12/12/2023 20:03:45
6.998,14.622,12/12/2023 20:04:45
6.998,14.62,12/12/2023 20:05:45
6.9978,14.619,12/12/2023 20:06:45
6.998,14.617,12/12/2023 20:07:45
6.9978,14.617,12/12/2023 20:08:45
6.9978,14.616,12/12/2023 20:09:45
6.9978,14.614,12/12/2023 20:10:45
6.998,14.613,12/12/2023 20:11:45
6.9978,14.611,12/12/2023 20:12:45
6.9978,14.61,12/12/2023 20:13:45
6.998,14.608,12/12/2023 20:14:45
6.9978,14.608,12/12/2023 20:15:45
6.9978,14.607,12/12/2023 20:16:45
6.998,14.605,12/12/2023 20:17:45
6.9978,14.604,12/12/2023 20:18:45
6.9978,14.602,12/12/2023 20:19:45
6.998,14.601,12/12/2023 20:20:45
6.9978,14.601,12/12/2023 20:21:45
6.998,14.599,12/12/2023 20:22:45
6.998,14.598,12/12/2023 20:23:45
6.998,14.596,12/12/2023 20:24:45
6.9978,14.595,12/12/2023 20:25:45
6.9978,14.593,12/12/2023 20:26:45
6.998,14.592,12/12/2023 20:27:45
6.998,14.59,12/12/2023 20:28:45
6.998,14.589,12/12/2023 20:29:45
6.9978,14.587,12/12/2023 20:30:45
6.998,14.586,12/12/2023 20:31:45
6.998,14.584,12/12/2023 20:32:45
6.998,14.583,12/12/2023 20:33:45
6.9978,14.581,12/12/2023 20:34:45
6.998,14.58,12/12/2023 20:35:45
6.998,14.578,12/12/2023 20:36:45
6.998,14.577,12/12/2023 20:37:45
6.998,14.575,12/12/2023 20:38:45
6.998,14.574,12/12/2023 20:39:45
6.9978,14.572,12/12/2023 20:40:45
6.9978,14.571,12/12/2023 20:41:45
6.9976,14.569,12/12/2023 20:42:45
6.9976,14.568,12/12/2023 20:43:45
6.9976,14.566,12/12/2023 20:44:45
6.9978,14.565,12/12/2023 20:45:45
6.9978,14.563,12/12/2023 20:46:45
6.9974,14.562,12/12/2023 20:47:45
6.9974,14.56,12/12/2023 20:48:45
6.9974,14.559,12/12/2023 20:49:45
6.9967,14.557,12/12/2023 20:50:45
6.9963,14.556,12/12/2023 20:51:45
6.9969,14.554,12/12/2023 20:52:45
6.9965,14.553,12/12/2023 20:53:45
6.9965,14.551,12/12/2023 20:54:45
6.9959,14.55,12/12/2023 20:55:45
6.9959,14.548,12/12/2023 20:56:45
6.9959,14.547,12/12/2023 20:57:45
6.9953,14.545,12/12/2023 20:58:45
6.9955,14.544,12/12/2023 20:59:45
6.9951,14.542,12/12/2023 21:00:45
6.9951,14.541,12/12/2023 21:01:45
6.9949,14.539,12/12/2023 21:02:45
6.9949,14.538,12/12/2023 21:03:45
6.9949,14.536,12/12/2023 21:04:45
6.9949,14.535,12/12/2023 21:05:45
6.9949,14.533,12/12/2023 21:06:45
6.9951,14.532,12/12/2023 21:07:45
6.9949,14.53,12/12/2023 21:08:45
6.9949,14.529,12/12/2023 21:09:45
6.9949,14.527,12/12/2023 21:10:45
6.9949,14.526,12/12/2023 21:11:45
6.9948,14.524,12/12/2023 21:12:45
6.9948,14.523,12/12/2023 21:13:45
6.9948,14.523,12/12/2023 21:14:45
6.9948,14.521,12/12/2023 21:15:45
6.9948,14.518,12/12/2023 21:16:45
6.9948,14.518,12/12/2023 21:17:45
6.9949,14.517,12/12/2023 21:18:45
6.9949,14.515,12/12/2023 21:19:45
6.9949,14.514,12/12/2023 21:20:45
6.9949,14.512,12/12/2023 21:21:45
6.9948,14.511,12/12/2023 21:22:45
6.9948,14.509,12/12/2023 21:23:45
6.9948,14.508,12/12/2023 21:24:45
6.9948,14.506,12/12/2023 21:25:45
6.9948,14.505,12/12/2023 21:26:45
6.9948,14.502,12/12/2023 21:27:45
6.9948,14.502,12/12/2023 21:28:45
6.9948,14.499,12/12/2023 21:29:45
6.9948,14.498,12/12/2023 21:30:45
6.9948,14.496,12/12/2023 21:31:45
6.9948,14.495,12/12/2023 21:32:45
6.9948,14.493,12/12/2023 21:33:45
6.9948,14.492,12/12/2023 21:34:45
6.9948,14.49,12/12/2023 21:35:45
6.9948,14.489,12/12/2023 21:36:45
6.9948,14.487,12/12/2023 21:37:45
6.9949,14.486,12/12/2023 21:38:45
6.9949,14.484,12/12/2023 21:39:45
6.9949,14.483,12/12/2023 21:40:45
6.9948,14.48,12/12/2023 21:41:45
6.9948,14.478,12/12/2023 21:42:45
6.9948,14.477,12/12/2023 21:43:45
6.9948,14.475,12/12/2023 21:44:45
6.9948,14.474,12/12/2023 21:45:45
6.9948,14.472,12/12/2023 21:46:45
6.9949,14.471,12/12/2023 21:47:45
6.9948,14.469,12/12/2023 21:48:45
6.9948,14.468,12/12/2023 21:49:45
6.9948,14.466,12/12/2023 21:50:45
6.9948,14.463,12/12/2023 21:51:45
6.9948,14.462,12/12/2023 21:52:45
6.9948,14.46,12/12/2023 21:53:45
6.9948,14.459,12/12/2023 21:54:45
6.9948,14.457,12/12/2023 21:55:45
6.9948,14.456,12/12/2023 21:56:45
6.9948,14.454,12/12/2023 21:57:45
6.9948,14.451,12/12/2023 21:58:45
6.9946,14.45,12/12/2023 21:59:45
6.9946,14.448,12/12/2023 22:00:45
6.9948,14.447,12/12/2023 22:01:45
6.9946,14.445,12/12/2023 22:02:45
6.9942,14.444,12/12/2023 22:03:45
6.994,14.442,12/12/2023 22:04:45
6.9938,14.441,12/12/2023 22:05:45
6.9936,14.439,12/12/2023 22:06:45
6.9934,14.438,12/12/2023 22:07:45
6.9936,14.436,12/12/2023 22:08:45
6.9934,14.435,12/12/2023 22:09:45
6.9926,14.432,12/12/2023 22:10:45
6.993,14.43,12/12/2023 22:11:45
6.9926,14.429,12/12/2023 22:12:45
6.9924,14.427,12/12/2023 22:13:45
6.9922,14.426,12/12/2023 22:14:45
6.9922,14.424,12/12/2023 22:15:45
6.9918,14.423,12/12/2023 22:16:45
6.9918,14.421,12/12/2023 22:17:45
6.9917,14.42,12/12/2023 22:18:45
6.9917,14.418,12/12/2023 22:19:45
6.9917,14.417,12/12/2023 22:20:45
6.9918,14.415,12/12/2023 22:21:45
6.9917,14.414,12/12/2023 22:22:45
6.9917,14.412,12/12/2023 22:23:45
6.9917,14.409,12/12/2023 22:24:45
6.9915,14.408,12/12/2023 22:25:45
6.9915,14.406,12/12/2023 22:26:45
6.9917,14.405,12/12/2023 22:27:45
6.9917,14.403,12/12/2023 22:28:45
6.9917,14.402,12/12/2023 22:29:45
6.9917,14.4,12/12/2023 22:30:45
6.9915,14.399,12/12/2023 22:31:45
6.9917,14.396,12/12/2023 22:32:45
6.9915,14.394,12/12/2023 22:33:45
6.9915,14.393,12/12/2023 22:34:45
6.9917,14.391,12/12/2023 22:35:45
6.9917,14.39,12/12/2023 22:36:45
6.9917,14.388,12/12/2023 22:37:45
6.9917,14.385,12/12/2023 22:38:45
6.9915,14.384,12/12/2023 22:39:45
6.9917,14.382,12/12/2023 22:40:45
6.9915,14.381,12/12/2023 22:41:45
6.9917,14.379,12/12/2023 22:42:45
6.9917,14.378,12/12/2023 22:43:45
6.9917,14.376,12/12/2023 22:44:45
6.9917,14.375,12/12/2023 22:45:45
6.9917,14.373,12/12/2023 22:46:45
6.9917,14.372,12/12/2023 22:47:45
6.9917,14.37,12/12/2023 22:48:45
6.9917,14.369,12/12/2023 22:49:45
6.9917,14.367,12/12/2023 22:50:45
6.9917,14.366,12/12/2023 22:51:45
6.9917,14.364,12/12/2023 22:52:45
6.9917,14.363,12/12/2023 22:53:45
6.9917,14.361,12/12/2023 22:54:45
6.9917,14.36,12/12/2023 22:55:45
6.9917,14.358,12/12/2023 22:56:45
6.9917,14.357,12/12/2023 22:57:45
6.9917,14.355,12/12/2023 22:58:45
6.9917,14.354,12/12/2023 22:59:45
6.9917,14.352,12/12/2023 23:00:45
6.9917,14.351,12/12/2023 23:01:45
6.9917,14.349,12/12/2023 23:02:45
6.9917,14.348,12/12/2023 23:03:45
6.9917,14.346,12/12/2023 23:04:45
6.9917,14.345,12/12/2023 23:05:45
6.9915,14.345,12/12/2023 23:06:45
6.9915,14.343,12/12/2023 23:07:45
6.9917,14.342,12/12/2023 23:08:45
6.9915,14.34,12/12/2023 23:09:45
6.9917,14.339,12/12/2023 23:10:45
6.9915,14.337,12/12/2023 23:11:45
6.9915,14.337,12/12/2023 23:12:45
6.9915,14.336,12/12/2023 23:13:45
6.9915,14.334,12/12/2023 23:14:45
6.9915,14.333,12/12/2023 23:15:45
6.9915,14.331,12/12/2023 23:16:45
6.9915,14.33,12/12/2023 23:17:45
6.9915,14.33,12/12/2023 23:18:45
6.9915,14.328,12/12/2023 23:19:45
6.9915,14.327,12/12/2023 23:20:45
6.9915,14.325,12/12/2023 23:21:45
6.9915,14.324,12/12/2023 23:22:45
6.9915,14.324,12/12/2023 23:23:45
6.9915,14.322,12/12/2023 23:24:45
6.9915,14.321,12/12/2023 23:25:45
6.9913,14.319,12/12/2023 23:26:45
6.9911,14.319,12/12/2023 23:27:45
6.9911,14.318,12/12/2023 23:28:45
6.9909,14.316,12/12/2023 23:29:45
6.9911,14.315,12/12/2023 23:30:45
6.9909,14.313,12/12/2023 23:31:45
6.9901,14.313,12/12/2023 23:32:45
6.9903,14.312,12/12/2023 23:33:45
6.9903,14.31,12/12/2023 23:34:45
6.9901,14.309,12/12/2023 23:35:45
6.9899,14.309,12/12/2023 23:36:45
6.9897,14.307,12/12/2023 23:37:45
6.9896,14.306,12/12/2023 23:38:45
6.9894,14.306,12/12/2023 23:39:45
6.9896,14.304,12/12/2023 23:40:45
6.9894,14.303,12/12/2023 23:41:45
6.989,14.303,12/12/2023 23:42:45
6.989,14.301,12/12/2023 23:43:45
6.9888,14.3,12/12/2023 23:44:45
6.9888,14.3,12/12/2023 23:45:45
6.9886,14.298,12/12/2023 23:46:45
6.9888,14.297,12/12/2023 23:47:45
6.9886,14.297,12/12/2023 23:48:45
6.9886,14.295,12/12/2023 23:49:45
6.9886,14.295,12/12/2023 23:50:45
6.9886,14.294,12/12/2023 23:51:45
6.9886,14.292,12/12/2023 23:52:45
6.9886,14.292,12/12/2023 23:53:45
6.9886,14.291,12/12/2023 23:54:45
6.9886,14.289,12/12/2023 23:55:45
6.9886,14.289,12/12/2023 23:56:45
6.9886,14.288,12/12/2023 23:57:45
6.9886,14.286,12/12/2023 23:58:45
6.9886,14.286,12/12/2023 23:59:45
6.9886,14.285,12/13/2023 00:00:45
6.9886,14.285,12/13/2023 00:01:45
6.9886,14.283,12/13/2023 00:02:45
6.9886,14.282,12/13/2023 00:03:45
6.9886,14.282,12/13/2023 00:04:45
6.9886,14.28,12/13/2023 00:05:45
6.9886,14.28,12/13/2023 00:06:45
6.9886,14.279,12/13/2023 00:07:45
6.9886,14.279,12/13/2023 00:08:45
6.9886,14.277,12/13/2023 00:09:45
6.9886,14.277,12/13/2023 00:10:45
6.9886,14.276,12/13/2023 00:11:45
6.9886,14.274,12/13/2023 00:12:45
6.9886,14.274,12/13/2023 00:13:45
6.9884,14.274,12/13/2023 00:14:45
6.9886,14.273,12/13/2023 00:15:45
6.9886,14.273,12/13/2023 00:16:45
6.9886,14.271,12/13/2023 00:17:45
6.9884,14.271,12/13/2023 00:18:45
6.9886,14.27,12/13/2023 00:19:45
6.9884,14.27,12/13/2023 00:20:45
6.9884,14.268,12/13/2023 00:21:45
6.9886,14.268,12/13/2023 00:22:45
6.9884,14.267,12/13/2023 00:23:45
6.9886,14.267,12/13/2023 00:24:45
6.9886,14.265,12/13/2023 00:25:45
6.9886,14.265,12/13/2023 00:26:45
6.9886,14.264,12/13/2023 00:27:45
6.9886,14.264,12/13/2023 00:28:45
6.9886,14.262,12/13/2023 00:29:45
6.9886,14.262,12/13/2023 00:30:45
6.9886,14.261,12/13/2023 00:31:45
6.9886,14.261,12/13/2023 00:32:45
6.9886,14.259,12/13/2023 00:33:45
6.9884,14.259,12/13/2023 00:34:45
6.9886,14.258,12/13/2023 00:35:45
6.9884,14.258,12/13/2023 00:36:45
6.9884,14.256,12/13/2023 00:37:45
6.9884,14.256,12/13/2023 00:38:45
6.9886,14.255,12/13/2023 00:39:45
6.9886,14.255,12/13/2023 00:40:45
6.9886,14.253,12/13/2023 00:41:45
6.9886,14.253,12/13/2023 00:42:45
6.9886,14.253,12/13/2023 00:43:45
6.9886,14.252,12/13/2023 00:44:45
6.9886,14.252,12/13/2023 00:45:45
6.9884,14.25,12/13/2023 00:46:45
6.9884,14.25,12/13/2023 00:47:45
6.9884,14.249,12/13/2023 00:48:45
6.9882,14.249,12/13/2023 00:49:45
6.9884,14.249,12/13/2023 00:50:45
6.9884,14.247,12/13/2023 00:51:45
6.9884,14.247,12/13/2023 00:52:45
6.9884,14.246,12/13/2023 00:53:45
6.9884,14.246,12/13/2023 00:54:45
6.9884,14.244,12/13/2023 00:55:45
6.9882,14.244,12/13/2023 00:56:45
6.988,14.244,12/13/2023 00:57:45
6.9882,14.243,12/13/2023 00:58:45
6.9877,14.243,12/13/2023 00:59:45
6.988,14.241,12/13/2023 01:00:45
6.988,14.241,12/13/2023 01:01:45
6.9878,14.241,12/13/2023 01:02:45
6.9877,14.24,12/13/2023 01:03:45
6.9875,14.24,12/13/2023 01:04:45
6.9877,14.24,12/13/2023 01:05:45
6.9873,14.24,12/13/2023 01:06:45
6.9869,14.238,12/13/2023 01:07:45
6.9869,14.238,12/13/2023 01:08:45
6.9871,14.237,12/13/2023 01:09:45
6.9869,14.237,12/13/2023 01:10:45
6.9869,14.237,12/13/2023 01:11:45
6.9867,14.235,12/13/2023 01:12:45
6.9865,14.235,12/13/2023 01:13:45
6.9865,14.234,12/13/2023 01:14:45
6.9863,14.234,12/13/2023 01:15:45
6.9861,14.234,12/13/2023 01:16:45
6.9859,14.232,12/13/2023 01:17:45
6.9863,14.232,12/13/2023 01:18:45
6.9857,14.232,12/13/2023 01:19:45
6.9857,14.231,12/13/2023 01:20:45
6.9859,14.231,12/13/2023 01:21:45
6.9857,14.229,12/13/2023 01:22:45
6.9856,14.229,12/13/2023 01:23:45
6.9857,14.229,12/13/2023 01:24:45
6.9857,14.228,12/13/2023 01:25:45
6.9856,14.228,12/13/2023 01:26:45
6.9856,14.228,12/13/2023 01:27:45
6.9856,14.226,12/13/2023 01:28:45
6.9857,14.226,12/13/2023 01:29:45
6.9854,14.226,12/13/2023 01:30:45
6.9856,14.225,12/13/2023 01:31:45
6.9856,14.225,12/13/2023 01:32:45
6.9856,14.225,12/13/2023 01:33:45
6.9856,14.223,12/13/2023 01:34:45
6.9856,14.223,12/13/2023 01:35:45
6.9854,14.223,12/13/2023 01:36:45
6.9856,14.222,12/13/2023 01:37:45
6.9856,14.222,12/13/2023 01:38:45
6.9854,14.222,12/13/2023 01:39:45
6.9854,14.22,12/13/2023 01:40:45
6.9856,14.22,12/13/2023 01:41:45
6.9856,14.22,12/13/2023 01:42:45
6.9856,14.219,12/13/2023 01:43:45
6.9856,14.219,12/13/2023 01:44:45
6.9856,14.217,12/13/2023 01:45:45
6.9856,14.217,12/13/2023 01:46:45
6.9856,14.217,12/13/2023 01:47:45
6.9856,14.216,12/13/2023 01:48:45
6.9854,14.216,12/13/2023 01:49:45
6.9856,14.216,12/13/2023 01:50:45
6.9856,14.214,12/13/2023 01:51:45
6.9856,14.214,12/13/2023 01:52:45
6.9856,14.214,12/13/2023 01:53:45
6.9856,14.213,12/13/2023 01:54:45
6.9856,14.213,12/13/2023 01:55:45
6.9856,14.213,12/13/2023 01:56:45
6.9856,14.211,12/13/2023 01:57:45
6.9856,14.211,12/13/2023 01:58:45
6.9856,14.211,12/13/2023 01:59:45
6.9856,14.21,12/13/2023 02:00:45
6.9856,14.21,12/13/2023 02:01:45
6.9856,14.208,12/13/2023 02:02:45
6.9856,14.208,12/13/2023 02:03:45
6.9856,14.208,12/13/2023 02:04:45
6.9856,14.207,12/13/2023 02:05:45
6.9856,14.207,12/13/2023 02:06:45
6.9856,14.206,12/13/2023 02:07:45
6.9856,14.206,12/13/2023 02:08:45
6.9856,14.206,12/13/2023 02:09:45
6.9856,14.204,12/13/2023 02:10:45
6.9856,14.204,12/13/2023 02:11:45
6.9856,14.204,12/13/2023 02:12:45
6.9856,14.203,12/13/2023 02:13:45
6.9856,14.203,12/13/2023 02:14:45
6.9856,14.203,12/13/2023 02:15:45
6.9856,14.201,12/13/2023 02:16:45
6.9856,14.201,12/13/2023 02:17:45
6.9856,14.2,12/13/2023 02:18:45
6.9856,14.2,12/13/2023 02:19:45
6.9856,14.2,12/13/2023 02:20:45
6.9856,14.198,12/13/2023 02:21:45
6.9856,14.198,12/13/2023 02:22:45
6.9856,14.198,12/13/2023 02:23:45
6.9856,14.197,12/13/2023 02:24:45
6.9856,14.197,12/13/2023 02:25:45
6.9856,14.197,12/13/2023 02:26:45
6.9854,14.195,12/13/2023 02:27:45
6.9856,14.195,12/13/2023 02:28:45
6.9856,14.194,12/13/2023 02:29:45
6.9854,14.194,12/13/2023 02:30:45
6.9854,14.194,12/13/2023 02:31:45
6.9854,14.192,12/13/2023 02:32:45
6.9854,14.192,12/13/2023 02:33:45
6.9856,14.191,12/13/2023 02:34:45
6.9856,14.191,12/13/2023 02:35:45
6.9856,14.189,12/13/2023 02:36:45
6.9856,14.189,12/13/2023 02:37:45
6.9856,14.188,12/13/2023 02:38:45
6.9856,14.188,12/13/2023 02:39:45
6.9856,14.186,12/13/2023 02:40:45
6.9856,14.186,12/13/2023 02:41:45
6.9856,14.185,12/13/2023 02:42:45
6.9856,14.185,12/13/2023 02:43:45
6.9856,14.185,12/13/2023 02:44:45
6.9856,14.183,12/13/2023 02:45:45
6.9856,14.183,12/13/2023 02:46:45
6.9856,14.182,12/13/2023 02:47:45
6.9856,14.182,12/13/2023 02:48:45
6.9854,14.182,12/13/2023 02:49:45
6.9856,14.18,12/13/2023 02:50:45
6.9856,14.179,12/13/2023 02:51:45
6.9854,14.179,12/13/2023 02:52:45
6.9854,14.179,12/13/2023 02:53:45
6.9856,14.177,12/13/2023 02:54:45
6.9856,14.176,12/13/2023 02:55:45
6.9854,14.176,12/13/2023 02:56:45
6.9852,14.176,12/13/2023 02:57:45
6.9852,14.174,12/13/2023 02:58:45
6.985,14.173,12/13/2023 02:59:45
6.985,14.173,12/13/2023 03:00:45
6.9848,14.171,12/13/2023 03:01:45
6.9848,14.171,12/13/2023 03:02:45
6.9846,14.171,12/13/2023 03:03:45
6.9842,14.171,12/13/2023 03:04:45
6.9846,14.17,12/13/2023 03:05:45
6.984,14.168,12/13/2023 03:06:45
6.984,14.168,12/13/2023 03:07:45
6.984,14.167,12/13/2023 03:08:45
6.9831,14.167,12/13/2023 03:09:45
6.9831,14.165,12/13/2023 03:10:45
6.9829,14.165,12/13/2023 03:11:45
6.9827,14.164,12/13/2023 03:12:45
6.9827,14.162,12/13/2023 03:13:45
6.9829,14.162,12/13/2023 03:14:45
6.9829,14.161,12/13/2023 03:15:45
6.9827,14.161,12/13/2023 03:16:45
6.9825,14.161,12/13/2023 03:17:45
6.9825,14.159,12/13/2023 03:18:45
6.9825,14.159,12/13/2023 03:19:45
6.9827,14.158,12/13/2023 03:20:45
6.9827,14.158,12/13/2023 03:21:45
6.9825,14.156,12/13/2023 03:22:45
6.9825,14.156,12/13/2023 03:23:45
6.9825,14.155,12/13/2023 03:24:45
6.9825,14.153,12/13/2023 03:25:45
6.9825,14.153,12/13/2023 03:26:45
6.9825,14.152,12/13/2023 03:27:45
6.9825,14.152,12/13/2023 03:28:45
6.9825,14.15,12/13/2023 03:29:45
6.9825,14.149,12/13/2023 03:30:45
6.9825,14.149,12/13/2023 03:31:45
6.9825,14.147,12/13/2023 03:32:45
6.9825,14.147,12/13/2023 03:33:45
6.9823,14.147,12/13/2023 03:34:45
6.9825,14.146,12/13/2023 03:35:45
6.9825,14.144,12/13/2023 03:36:45
6.9825,14.143,12/13/2023 03:37:45
6.9825,14.143,12/13/2023 03:38:45
6.9825,14.141,12/13/2023 03:39:45
6.9825,14.141,12/13/2023 03:40:45
6.9825,14.14,12/13/2023 03:41:45
6.9827,14.138,12/13/2023 03:42:45
6.9825,14.138,12/13/2023 03:43:45
6.9825,14.137,12/13/2023 03:44:45
6.9825,14.135,12/13/2023 03:45:45
6.9825,14.135,12/13/2023 03:46:45
6.9825,14.134,12/13/2023 03:47:45
6.9825,14.134,12/13/2023 03:48:45
6.9823,14.132,12/13/2023 03:49:45
6.9825,14.131,12/13/2023 03:50:45
6.9825,14.131,12/13/2023 03:51:45
6.9825,14.129,12/13/2023 03:52:45
6.9825,14.128,12/13/2023 03:53:45
6.9825,14.128,12/13/2023 03:54:45
6.9825,14.126,12/13/2023 03:55:45
6.9825,14.125,12/13/2023 03:56:45
6.9825,14.125,12/13/2023 03:57:45
6.9825,14.123,12/13/2023 03:58:45
6.9825,14.122,12/13/2023 03:59:45
6.9825,14.122,12/13/2023 04:00:45
6.9825,14.12,12/13/2023 04:01:45
6.9825,14.119,12/13/2023 04:02:45
6.9825,14.119,12/13/2023 04:03:45
6.9823,14.119,12/13/2023 04:04:45
6.9823,14.117,12/13/2023 04:05:45
6.9825,14.116,12/13/2023 04:06:45
6.9823,14.114,12/13/2023 04:07:45
6.9825,14.114,12/13/2023 04:08:45
6.9825,14.113,12/13/2023 04:09:45
6.9825,14.111,12/13/2023 04:10:45
6.9825,14.111,12/13/2023 04:11:45
6.9825,14.11,12/13/2023 04:12:45
6.9825,14.108,12/13/2023 04:13:45
6.9823,14.108,12/13/2023 04:14:45
6.9823,14.107,12/13/2023 04:15:45
6.9825,14.107,12/13/2023 04:16:45
6.9823,14.105,12/13/2023 04:17:45
6.9825,14.105,12/13/2023 04:18:45
6.9823,14.104,12/13/2023 04:19:45
6.9823,14.104,12/13/2023 04:20:45
6.9825,14.102,12/13/2023 04:21:45
6.9825,14.101,12/13/2023 04:22:45
6.9825,14.099,12/13/2023 04:23:45
6.9825,14.099,12/13/2023 04:24:45
6.9825,14.098,12/13/2023 04:25:45
6.9823,14.098,12/13/2023 04:26:45
6.9823,14.096,12/13/2023 04:27:45
6.9825,14.095,12/13/2023 04:28:45
6.9825,14.095,12/13/2023 04:29:45
6.9825,14.093,12/13/2023 04:30:45
6.9825,14.093,12/13/2023 04:31:45
6.9823,14.092,12/13/2023 04:32:45
6.9825,14.09,12/13/2023 04:33:45
6.9823,14.09,12/13/2023 04:34:45
6.9823,14.09,12/13/2023 04:35:45
6.9823,14.089,12/13/2023 04:36:45
6.9825,14.087,12/13/2023 04:37:45
6.9825,14.087,12/13/2023 04:38:45
6.9825,14.086,12/13/2023 04:39:45
6.9825,14.084,12/13/2023 04:40:45
6.9825,14.084,12/13/2023 04:41:45
6.9823,14.084,12/13/2023 04:42:45
6.9823,14.083,12/13/2023 04:43:45
6.9821,14.083,12/13/2023 04:44:45
6.9821,14.081,12/13/2023 04:45:45
6.9821,14.081,12/13/2023 04:46:45
6.9823,14.08,12/13/2023 04:47:45
6.9821,14.078,12/13/2023 04:48:45
6.9815,14.078,12/13/2023 04:49:45
6.9809,14.077,12/13/2023 04:50:45
6.9807,14.077,12/13/2023 04:51:45
6.9807,14.075,12/13/2023 04:52:45
6.9807,14.075,12/13/2023 04:53:45
6.9802,14.074,12/13/2023 04:54:45
6.9805,14.074,12/13/2023 04:55:45
6.9804,14.072,12/13/2023 04:56:45
6.98,14.072,12/13/2023 04:57:45
6.9798,14.071,12/13/2023 04:58:45
6.9798,14.071,12/13/2023 04:59:45
6.9802,14.069,12/13/2023 05:00:45
6.98,14.069,12/13/2023 05:01:45
6.98,14.068,12/13/2023 05:02:45
6.98,14.068,12/13/2023 05:03:45
6.9796,14.068,12/13/2023 05:04:45
6.9796,14.066,12/13/2023 05:05:45
6.9796,14.065,12/13/2023 05:06:45
6.9794,14.065,12/13/2023 05:07:45
6.9796,14.063,12/13/2023 05:08:45
6.9794,14.063,12/13/2023 05:09:45
6.9794,14.063,12/13/2023 05:10:45
6.9794,14.062,12/13/2023 05:11:45
6.9794,14.062,12/13/2023 05:12:45
6.9796,14.06,12/13/2023 05:13:45
6.9792,14.06,12/13/2023 05:14:45
6.9794,14.059,12/13/2023 05:15:45
6.9794,14.059,12/13/2023 05:16:45
6.9792,14.059,12/13/2023 05:17:45
6.9792,14.057,12/13/2023 05:18:45
6.9792,14.059,12/13/2023 05:19:45
6.9792,14.057,12/13/2023 05:20:45
6.9792,14.056,12/13/2023 05:21:45
6.9794,14.054,12/13/2023 05:22:45
6.9792,14.054,12/13/2023 05:23:45
6.9792,14.054,12/13/2023 05:24:45
6.9792,14.053,12/13/2023 05:25:45
6.9794,14.053,12/13/2023 05:26:45
6.9792,14.053,12/13/2023 05:27:45
6.9794,14.051,12/13/2023 05:28:45
6.9792,14.051,12/13/2023 05:29:45
6.9792,14.051,12/13/2023 05:30:45
6.9792,14.05,12/13/2023 05:31:45
6.9792,14.05,12/13/2023 05:32:45
6.9792,14.05,12/13/2023 05:33:45
6.9792,14.05,12/13/2023 05:34:45
6.9792,14.048,12/13/2023 05:35:45
6.9792,14.047,12/13/2023 05:36:45
6.9792,14.047,12/13/2023 05:37:45
6.9792,14.045,12/13/2023 05:38:45
6.9792,14.045,12/13/2023 05:39:45
6.9794,14.045,12/13/2023 05:40:45
6.9794,14.044,12/13/2023 05:41:45
6.9788,14.045,12/13/2023 05:42:45
6.9794,14.042,12/13/2023 05:43:45
6.9794,14.042,12/13/2023 05:44:45
6.9794,14.041,12/13/2023 05:45:45
6.9794,14.041,12/13/2023 05:46:45
6.9794,14.041,12/13/2023 05:47:45
6.9794,14.039,12/13/2023 05:48:45
6.9792,14.041,12/13/2023 05:49:45
6.9794,14.039,12/13/2023 05:50:45
6.9794,14.039,12/13/2023 05:51:45
6.9794,14.038,12/13/2023 05:52:45
6.9794,14.038,12/13/2023 05:53:45
6.9794,14.038,12/13/2023 05:54:45
6.9794,14.036,12/13/2023 05:55:45
6.9794,14.036,12/13/2023 05:56:45
6.9794,14.036,12/13/2023 05:57:45
6.9794,14.035,12/13/2023 05:58:45
6.9792,14.035,12/13/2023 05:59:45
6.9794,14.035,12/13/2023 06:00:45
6.9794,14.035,12/13/2023 06:01:45
6.9794,14.033,12/13/2023 06:02:45
6.9792,14.033,12/13/2023 06:03:45
6.9788,14.035,12/13/2023 06:04:45
6.9792,14.033,12/13/2023 06:05:45
6.9792,14.033,12/13/2023 06:06:45
6.9792,14.032,12/13/2023 06:07:45
6.9792,14.032,12/13/2023 06:08:45
6.9792,14.032,12/13/2023 06:09:45
6.9792,14.03,12/13/2023 06:10:45
6.9792,14.03,12/13/2023 06:11:45
6.9794,14.03,12/13/2023 06:12:45
6.9792,14.029,12/13/2023 06:13:45
6.9792,14.029,12/13/2023 06:14:45
6.9792,14.029,12/13/2023 06:15:45
6.9792,14.029,12/13/2023 06:16:45
6.9792,14.029,12/13/2023 06:17:45
6.9792,14.027,12/13/2023 06:18:45
6.9792,14.027,12/13/2023 06:19:45
6.9792,14.027,12/13/2023 06:20:45
6.9794,14.027,12/13/2023 06:21:45
6.9792,14.027,12/13/2023 06:22:45
6.9792,14.026,12/13/2023 06:23:45
6.9792,14.026,12/13/2023 06:24:45
6.9792,14.026,12/13/2023 06:25:45
6.9792,14.026,12/13/2023 06:26:45
6.9792,14.026,12/13/2023 06:27:45
6.9792,14.026,12/13/2023 06:28:45
6.9792,14.024,12/13/2023 06:29:45
6.9792,14.024,12/13/2023 06:30:45
6.9792,14.024,12/13/2023 06:31:45
6.979,14.024,12/13/2023 06:32:45
6.979,14.024,12/13/2023 06:33:45
6.979,14.024,12/13/2023 06:34:45
6.979,14.024,12/13/2023 06:35:45
6.979,14.024,12/13/2023 06:36:45
6.979,14.023,12/13/2023 06:37:45
6.979,14.023,12/13/2023 06:38:45
6.9792,14.023,12/13/2023 06:39:45
6.9788,14.023,12/13/2023 06:40:45
6.9788,14.023,12/13/2023 06:41:45
6.9788,14.023,12/13/2023 06:42:45
6.979,14.023,12/13/2023 06:43:45
6.979,14.023,12/13/2023 06:44:45
6.9788,14.023,12/13/2023 06:45:45
6.979,14.023,12/13/2023 06:46:45
6.9788,14.023,12/13/2023 06:47:45
6.9788,14.023,12/13/2023 06:48:45
6.9786,14.023,12/13/2023 06:49:45
6.9786,14.024,12/13/2023 06:50:45
6.9786,14.024,12/13/2023 06:51:45
6.9786,14.024,12/13/2023 06:52:45
6.9781,14.024,12/13/2023 06:53:45
6.9784,14.024,12/13/2023 06:54:45
6.9783,14.024,12/13/2023 06:55:45
6.9781,14.026,12/13/2023 06:56:45
6.9777,14.026,12/13/2023 06:57:45
6.9777,14.026,12/13/2023 06:58:45
6.9777,14.026,12/13/2023 06:59:45
6.9779,14.027,12/13/2023 07:00:45
6.9773,14.027,12/13/2023 07:01:45
6.9777,14.027,12/13/2023 07:02:45
6.9777,14.029,12/13/2023 07:03:45
6.9775,14.029,12/13/2023 07:04:45
6.9769,14.03,12/13/2023 07:05:45
6.9769,14.029,12/13/2023 07:06:45
6.9769,14.03,12/13/2023 07:07:45
6.9769,14.03,12/13/2023 07:08:45
6.9769,14.032,12/13/2023 07:09:45
6.9767,14.032,12/13/2023 07:10:45
6.9769,14.033,12/13/2023 07:11:45
6.9767,14.033,12/13/2023 07:12:45
6.9763,14.035,12/13/2023 07:13:45
6.9762,14.035,12/13/2023 07:14:45
6.9762,14.036,12/13/2023 07:15:45
6.9762,14.036,12/13/2023 07:16:45
6.9762,14.038,12/13/2023 07:17:45
6.9762,14.039,12/13/2023 07:18:45
6.9762,14.041,12/13/2023 07:19:45
6.9762,14.041,12/13/2023 07:20:45
6.9762,14.042,12/13/2023 07:21:45
6.9762,14.044,12/13/2023 07:22:45
6.9762,14.044,12/13/2023 07:23:45
6.9762,14.045,12/13/2023 07:24:45
6.9762,14.047,12/13/2023 07:25:45
6.9762,14.048,12/13/2023 07:26:45
6.9762,14.05,12/13/2023 07:27:45
6.9762,14.051,12/13/2023 07:28:45
6.9762,14.053,12/13/2023 07:29:45
6.9762,14.054,12/13/2023 07:30:45
6.9762,14.054,12/13/2023 07:31:45
6.9762,14.056,12/13/2023 07:32:45
6.9762,14.057,12/13/2023 07:33:45
6.9762,14.059,12/13/2023 07:34:45
6.9762,14.06,12/13/2023 07:35:45
6.9762,14.062,12/13/2023 07:36:45
6.9762,14.065,12/13/2023 07:37:45
6.9762,14.066,12/13/2023 07:38:45
6.9762,14.068,12/13/2023 07:39:45
6.9762,14.069,12/13/2023 07:40:45
6.9762,14.071,12/13/2023 07:41:45
6.9762,14.072,12/13/2023 07:42:45
6.9762,14.075,12/13/2023 07:43:45
6.9762,14.077,12/13/2023 07:44:45
6.9762,14.078,12/13/2023 07:45:45
6.9762,14.08,12/13/2023 07:46:45
6.9762,14.083,12/13/2023 07:47:45
6.9762,14.084,12/13/2023 07:48:45
6.9762,14.086,12/13/2023 07:49:45
6.9762,14.089,12/13/2023 07:50:45
6.976,14.09,12/13/2023 07:51:45
6.9762,14.092,12/13/2023 07:52:45
6.976,14.095,12/13/2023 07:53:45
6.976,14.096,12/13/2023 07:54:45
6.976,14.099,12/13/2023 07:55:45
6.976,14.101,12/13/2023 07:56:45
6.976,14.104,12/13/2023 07:57:45
6.976,14.105,12/13/2023 07:58:45
6.976,14.108,12/13/2023 07:59:45
6.976,14.11,12/13/2023 08:00:45
6.976,14.113,12/13/2023 08:01:45
6.976,14.114,12/13/2023 08:02:45
6.976,14.117,12/13/2023 08:03:45
6.976,14.12,12/13/2023 08:04:45
6.976,14.122,12/13/2023 08:05:45
6.9758,14.125,12/13/2023 08:06:45
6.976,14.126,12/13/2023 08:07:45
6.976,14.129,12/13/2023 08:08:45
6.976,14.132,12/13/2023 08:09:45
6.976,14.134,12/13/2023 08:10:45
6.976,14.137,12/13/2023 08:11:45
6.976,14.14,12/13/2023 08:12:45
6.976,14.143,12/13/2023 08:13:45
6.976,14.144,12/13/2023 08:14:45
6.976,14.147,12/13/2023 08:15:45
6.976,14.15,12/13/2023 08:16:45
6.976,14.152,12/13/2023 08:17:45
6.976,14.155,12/13/2023 08:18:45
6.976,14.158,12/13/2023 08:19:45
6.9758,14.161,12/13/2023 08:20:45
6.976,14.164,12/13/2023 08:21:45
6.976,14.167,12/13/2023 08:22:45
6.9758,14.17,12/13/2023 08:23:45
6.976,14.173,12/13/2023 08:24:45
6.976,14.174,12/13/2023 08:25:45
6.976,14.177,12/13/2023 08:26:45
6.976,14.18,12/13/2023 08:27:45
6.976,14.183,12/13/2023 08:28:45
6.976,14.186,12/13/2023 08:29:45
6.976,14.189,12/13/2023 08:30:45
6.976,14.192,12/13/2023 08:31:45
6.976,14.195,12/13/2023 08:32:45
6.976,14.198,12/13/2023 08:33:45
6.976,14.201,12/13/2023 08:34:45
6.9758,14.204,12/13/2023 08:35:45
6.976,14.206,12/13/2023 08:36:45
6.976,14.208,12/13/2023 08:37:45
6.976,14.211,12/13/2023 08:38:45
6.976,14.214,12/13/2023 08:39:45
6.976,14.217,12/13/2023 08:40:45
6.976,14.22,12/13/2023 08:41:45
6.9758,14.223,12/13/2023 08:42:45
6.976,14.226,12/13/2023 08:43:45
6.976,14.229,12/13/2023 08:44:45
6.9758,14.232,12/13/2023 08:45:45
6.976,14.235,12/13/2023 08:46:45
6.976,14.238,12/13/2023 08:47:45
6.9758,14.243,12/13/2023 08:48:45
6.9758,14.246,12/13/2023 08:49:45
6.9758,14.249,12/13/2023 08:50:45
6.9758,14.252,12/13/2023 08:51:45
6.9758,14.255,12/13/2023 08:52:45
6.9758,14.258,12/13/2023 08:53:45
6.9758,14.261,12/13/2023 08:54:45
6.976,14.264,12/13/2023 08:55:45
6.976,14.267,12/13/2023 08:56:45
6.976,14.27,12/13/2023 08:57:45
6.9758,14.274,12/13/2023 08:58:45
6.976,14.277,12/13/2023 08:59:45
6.976,14.28,12/13/2023 09:00:45
6.976,14.283,12/13/2023 09:01:45
6.9758,14.286,12/13/2023 09:02:45
6.9758,14.289,12/13/2023 09:03:45
6.9758,14.294,12/13/2023 09:04:45
6.9758,14.297,12/13/2023 09:05:45
6.9758,14.3,12/13/2023 09:06:45
6.9758,14.304,12/13/2023 09:07:45
6.9758,14.307,12/13/2023 09:08:45
6.9758,14.31,12/13/2023 09:09:45
6.9758,14.313,12/13/2023 09:10:45
6.9758,14.318,12/13/2023 09:11:45
6.9758,14.321,12/13/2023 09:12:45
6.9756,14.324,12/13/2023 09:13:45
6.9758,14.327,12/13/2023 09:14:45
6.9756,14.331,12/13/2023 09:15:45
6.9756,14.334,12/13/2023 09:16:45
6.9758,14.337,12/13/2023 09:17:45
6.9758,14.34,12/13/2023 09:18:45
6.9758,14.343,12/13/2023 09:19:45
6.9758,14.346,12/13/2023 09:20:45
6.9756,14.351,12/13/2023 09:21:45
6.9748,14.357,12/13/2023 09:22:45
6.9746,14.361,12/13/2023 09:23:45
6.9746,14.364,12/13/2023 09:24:45
6.9748,14.367,12/13/2023 09:25:45
6.9756,14.369,12/13/2023 09:26:45
6.9758,14.372,12/13/2023 09:27:45
6.9756,14.375,12/13/2023 09:28:45
6.9756,14.378,12/13/2023 09:29:45
6.9756,14.382,12/13/2023 09:30:45
6.9758,14.385,12/13/2023 09:31:45
6.9756,14.388,12/13/2023 09:32:45
6.9758,14.391,12/13/2023 09:33:45
6.9756,14.394,12/13/2023 09:34:45
6.9756,14.397,12/13/2023 09:35:45
6.9758,14.4,12/13/2023 09:36:45
6.9758,14.405,12/13/2023 09:37:45
6.9756,14.408,12/13/2023 09:38:45
6.9758,14.411,12/13/2023 09:39:45
6.9758,14.414,12/13/2023 09:40:45
6.9758,14.418,12/13/2023 09:41:45
6.9758,14.421,12/13/2023 09:42:45
6.9758,14.424,12/13/2023 09:43:45
6.9756,14.427,12/13/2023 09:44:45
6.9758,14.432,12/13/2023 09:45:45
6.9756,14.435,12/13/2023 09:46:45
6.9756,14.438,12/13/2023 09:47:45
6.9758,14.441,12/13/2023 09:48:45
6.9758,14.445,12/13/2023 09:49:45
6.9758,14.448,12/13/2023 09:50:45
6.9756,14.451,12/13/2023 09:51:45
6.9756,14.456,12/13/2023 09:52:45
6.9758,14.459,12/13/2023 09:53:45
6.9756,14.462,12/13/2023 09:54:45
6.9756,14.466,12/13/2023 09:55:45
6.9756,14.469,12/13/2023 09:56:45
6.9756,14.472,12/13/2023 09:57:45
6.9756,14.477,12/13/2023 09:58:45
6.9756,14.48,12/13/2023 09:59:45
6.9756,14.483,12/13/2023 10:00:45
6.9758,14.487,12/13/2023 10:01:45
6.9756,14.49,12/13/2023 10:02:45
6.9758,14.493,12/13/2023 10:03:45
6.9756,14.498,12/13/2023 10:04:45
6.9756,14.501,12/13/2023 10:05:45
6.9758,14.505,12/13/2023 10:06:45
6.9756,14.508,12/13/2023 10:07:45
6.9756,14.511,12/13/2023 10:08:45
6.9756,14.515,12/13/2023 10:09:45
6.9756,14.518,12/13/2023 10:10:45
6.9758,14.523,12/13/2023 10:11:45
6.9756,14.526,12/13/2023 10:12:45
6.9756,14.53,12/13/2023 10:13:45
6.9756,14.535,12/13/2023 10:14:45
6.9756,14.538,12/13/2023 10:15:45
6.9756,14.542,12/13/2023 10:16:45
6.9756,14.545,12/13/2023 10:17:45
6.9756,14.55,12/13/2023 10:18:45
6.9756,14.554,12/13/2023 10:19:45
6.9756,14.557,12/13/2023 10:20:45
6.9754,14.562,12/13/2023 10:21:45
6.9756,14.566,12/13/2023 10:22:45
6.9756,14.569,12/13/2023 10:23:45
6.9756,14.574,12/13/2023 10:24:45
6.9756,14.578,12/13/2023 10:25:45
6.9756,14.581,12/13/2023 10:26:45
6.9754,14.586,12/13/2023 10:27:45
6.9756,14.59,12/13/2023 10:28:45
6.9756,14.595,12/13/2023 10:29:45
6.9756,14.599,12/13/2023 10:30:45
6.9754,14.602,12/13/2023 10:31:45
6.9754,14.608,12/13/2023 10:32:45
6.9754,14.613,12/13/2023 10:33:45
6.9756,14.616,12/13/2023 10:34:45
6.9754,14.622,12/13/2023 10:35:45
6.9754,14.625,12/13/2023 10:36:45
6.9754,14.629,12/13/2023 10:37:45
6.9754,14.635,12/13/2023 10:38:45
6.9754,14.64,12/13/2023 10:39:45
6.9754,14.644,12/13/2023 10:40:45
6.9754,14.649,12/13/2023 10:41:45
6.9754,14.653,12/13/2023 10:42:45
6.9754,14.658,12/13/2023 10:43:45
6.9754,14.662,12/13/2023 10:44:45
6.9754,14.668,12/13/2023 10:45:45
6.9754,14.673,12/13/2023 10:46:45
6.9754,14.677,12/13/2023 10:47:45
6.9754,14.683,12/13/2023 10:48:45
6.9754,14.688,12/13/2023 10:49:45
6.9754,14.694,12/13/2023 10:50:45
6.9754,14.698,12/13/2023 10:51:45
6.9754,14.704,12/13/2023 10:52:45
6.9752,14.71,12/13/2023 10:53:45
6.9752,14.714,12/13/2023 10:54:45
6.9752,14.72,12/13/2023 10:55:45
6.9752,14.725,12/13/2023 10:56:45
6.9752,14.731,12/13/2023 10:57:45
6.9754,14.737,12/13/2023 10:58:45
6.9752,14.741,12/13/2023 10:59:45
6.9754,14.747,12/13/2023 11:00:45
6.9754,14.753,12/13/2023 11:01:45
6.9752,14.759,12/13/2023 11:02:45
6.9752,14.764,12/13/2023 11:03:45
6.9754,14.77,12/13/2023 11:04:45
6.9754,14.776,12/13/2023 11:05:45
6.9752,14.782,12/13/2023 11:06:45
6.9754,14.788,12/13/2023 11:07:45
6.9754,14.794,12/13/2023 11:08:45
6.9752,14.8,12/13/2023 11:09:45
6.9752,14.806,12/13/2023 11:10:45
6.9754,14.813,12/13/2023 11:11:45
6.9752,14.819,12/13/2023 11:12:45
6.9754,14.825,12/13/2023 11:13:45
6.9754,14.831,12/13/2023 11:14:45
6.9754,14.837,12/13/2023 11:15:45
6.9752,14.843,12/13/2023 11:16:45
6.9752,14.851,12/13/2023 11:17:45
6.9752,14.856,12/13/2023 11:18:45
6.9752,14.862,12/13/2023 11:19:45
6.9752,14.87,12/13/2023 11:20:45
6.9752,14.876,12/13/2023 11:21:45
6.9752,14.882,12/13/2023 11:22:45
6.9752,14.888,12/13/2023 11:23:45
6.9752,14.895,12/13/2023 11:24:45
6.9752,14.901,12/13/2023 11:25:45
6.9752,14.907,12/13/2023 11:26:45
6.9752,14.915,12/13/2023 11:27:45
6.9752,14.921,12/13/2023 11:28:45
6.9752,14.928,12/13/2023 11:29:45
6.9752,14.934,12/13/2023 11:30:45
6.9752,14.942,12/13/2023 11:31:45
6.9752,14.948,12/13/2023 11:32:45
6.9752,14.954,12/13/2023 11:33:45
6.975,14.961,12/13/2023 11:34:45
6.9752,14.967,12/13/2023 11:35:45
6.975,14.975,12/13/2023 11:36:45
6.975,14.981,12/13/2023 11:37:45
6.9752,14.988,12/13/2023 11:38:45
6.9752,14.994,12/13/2023 11:39:45
6.9752,15.001,12/13/2023 11:40:45
6.975,15.007,12/13/2023 11:41:45
6.975,15.015,12/13/2023 11:42:45
6.975,15.021,12/13/2023 11:43:45
6.975,15.028,12/13/2023 11:44:45
6.975,15.034,12/13/2023 11:45:45
6.9752,15.042,12/13/2023 11:46:45
6.975,15.048,12/13/2023 11:47:45
6.975,15.055,12/13/2023 11:48:45
6.975,15.061,12/13/2023 11:49:45
6.975,15.069,12/13/2023 11:50:45
6.975,15.076,12/13/2023 11:51:45
6.975,15.082,12/13/2023 11:52:45
6.975,15.09,12/13/2023 11:53:45
6.975,15.096,12/13/2023 11:54:45
6.975,15.103,12/13/2023 11:55:45
6.975,15.109,12/13/2023 11:56:45
6.975,15.116,12/13/2023 11:57:45
6.975,15.122,12/13/2023 11:58:45
6.975,15.13,12/13/2023 11:59:45
6.975,15.137,12/13/2023 12:00:45
6.975,15.143,12/13/2023 12:01:45
6.975,15.151,12/13/2023 12:02:45
6.975,15.158,12/13/2023 12:03:45
6.975,15.164,12/13/2023 12:04:45
6.975,15.172,12/13/2023 12:05:45
6.975,15.179,12/13/2023 12:06:45
6.975,15.185,12/13/2023 12:07:45
6.9748,15.193,12/13/2023 12:08:45
6.975,15.199,12/13/2023 12:09:45
6.9748,15.206,12/13/2023 12:10:45
6.975,15.214,12/13/2023 12:11:45
6.9748,15.22,12/13/2023 12:12:45
6.975,15.227,12/13/2023 12:13:45
6.975,15.233,12/13/2023 12:14:45
6.975,15.24,12/13/2023 12:15:45
6.975,15.246,12/13/2023 12:16:45
6.975,15.254,12/13/2023 12:17:45
6.975,15.261,12/13/2023 12:18:45
6.975,15.267,12/13/2023 12:19:45
6.975,15.275,12/13/2023 12:20:45
6.975,15.281,12/13/2023 12:21:45
6.9748,15.288,12/13/2023 12:22:45
6.975,15.296,12/13/2023 12:23:45
6.9748,15.302,12/13/2023 12:24:45
6.975,15.309,12/13/2023 12:25:45
6.975,15.315,12/13/2023 12:26:45
6.975,15.323,12/13/2023 12:27:45
6.975,15.329,12/13/2023 12:28:45
6.975,15.334,12/13/2023 12:29:45
6.975,15.342,12/13/2023 12:30:45
6.975,15.348,12/13/2023 12:31:45
6.975,15.355,12/13/2023 12:32:45
6.975,15.361,12/13/2023 12:33:45
6.975,15.369,12/13/2023 12:34:45
6.975,15.375,12/13/2023 12:35:45
6.975,15.382,12/13/2023 12:36:45
6.9748,15.388,12/13/2023 12:37:45
6.9748,15.394,12/13/2023 12:38:45
6.9748,15.402,12/13/2023 12:39:45
6.9748,15.408,12/13/2023 12:40:45
6.975,15.414,12/13/2023 12:41:45
6.975,15.42,12/13/2023 12:42:45
6.975,15.427,12/13/2023 12:43:45
6.975,15.433,12/13/2023 12:44:45
6.9748,15.439,12/13/2023 12:45:45
6.975,15.445,12/13/2023 12:46:45
6.975,15.451,12/13/2023 12:47:45
6.975,15.457,12/13/2023 12:48:45
6.975,15.463,12/13/2023 12:49:45
6.9748,15.47,12/13/2023 12:50:45
6.9748,15.476,12/13/2023 12:51:45
6.9748,15.482,12/13/2023 12:52:45
6.9748,15.488,12/13/2023 12:53:45
6.9748,15.493,12/13/2023 12:54:45
6.975,15.499,12/13/2023 12:55:45
6.9748,15.505,12/13/2023 12:56:45
6.975,15.511,12/13/2023 12:57:45
6.975,15.517,12/13/2023 12:58:45
6.975,15.523,12/13/2023 12:59:45
6.9748,15.527,12/13/2023 13:00:45
6.9748,15.533,12/13/2023 13:01:45
6.9748,15.539,12/13/2023 13:02:45
6.9748,15.545,12/13/2023 13:03:45
6.9748,15.549,12/13/2023 13:04:45
6.9748,15.555,12/13/2023 13:05:45
6.975,15.56,12/13/2023 13:06:45
6.9748,15.566,12/13/2023 13:07:45
6.9748,15.57,12/13/2023 13:08:45
6.975,15.576,12/13/2023 13:09:45
6.9748,15.581,12/13/2023 13:10:45
6.9748,15.585,12/13/2023 13:11:45
6.9748,15.591,12/13/2023 13:12:45
6.9748,15.596,12/13/2023 13:13:45
6.975,15.6,12/13/2023 13:14:45
6.9748,15.605,12/13/2023 13:15:45
6.9748,15.609,12/13/2023 13:16:45
6.9748,15.615,12/13/2023 13:17:45
6.9748,15.619,12/13/2023 13:18:45
6.9748,15.624,12/13/2023 13:19:45
6.9748,15.628,12/13/2023 13:20:45
6.9748,15.633,12/13/2023 13:21:45
6.9748,15.637,12/13/2023 13:22:45
6.9748,15.642,12/13/2023 13:23:45
6.9748,15.646,12/13/2023 13:24:45
6.9748,15.649,12/13/2023 13:25:45
6.9748,15.654,12/13/2023 13:26:45
6.9748,15.658,12/13/2023 13:27:45
6.9748,15.663,12/13/2023 13:28:45
6.9748,15.667,12/13/2023 13:29:45
6.9748,15.67,12/13/2023 13:30:45
6.9748,15.675,12/13/2023 13:31:45
6.975,15.678,12/13/2023 13:32:45
6.975,15.682,12/13/2023 13:33:45
6.975,15.685,12/13/2023 13:34:45
6.9748,15.69,12/13/2023 13:35:45
6.9748,15.693,12/13/2023 13:36:45
6.9748,15.697,12/13/2023 13:37:45
6.975,15.7,12/13/2023 13:38:45
6.975,15.703,12/13/2023 13:39:45
6.9748,15.707,12/13/2023 13:40:45
6.9748,15.71,12/13/2023 13:41:45
6.9748,15.713,12/13/2023 13:42:45
6.9748,15.716,12/13/2023 13:43:45
6.975,15.719,12/13/2023 13:44:45
6.975,15.722,12/13/2023 13:45:45
6.975,15.725,12/13/2023 13:46:45
6.975,15.728,12/13/2023 13:47:45
6.975,15.731,12/13/2023 13:48:45
6.975,15.734,12/13/2023 13:49:45
6.975,15.737,12/13/2023 13:50:45
6.9748,15.74,12/13/2023 13:51:45
6.975,15.743,12/13/2023 13:52:45
6.975,15.746,12/13/2023 13:53:45
6.975,15.748,12/13/2023 13:54:45
6.975,15.751,12/13/2023 13:55:45
6.975,15.754,12/13/2023 13:56:45
6.975,15.755,12/13/2023 13:57:45
6.975,15.758,12/13/2023 13:58:45
6.9752,15.76,12/13/2023 13:59:45
6.975,15.763,12/13/2023 14:00:45
6.975,15.766,12/13/2023 14:01:45
6.9748,15.767,12/13/2023 14:02:45
6.975,15.77,12/13/2023 14:03:45
6.975,15.772,12/13/2023 14:04:45
6.975,15.773,12/13/2023 14:05:45
6.975,15.776,12/13/2023 14:06:45
6.975,15.778,12/13/2023 14:07:45
6.975,15.779,12/13/2023 14:08:45
6.975,15.781,12/13/2023 14:09:45
6.975,15.782,12/13/2023 14:10:45
6.9752,15.783,12/13/2023 14:11:45
6.975,15.786,12/13/2023 14:12:45
6.975,15.788,12/13/2023 14:13:45
6.975,15.789,12/13/2023 14:14:45
6.975,15.791,12/13/2023 14:15:45
6.9752,15.792,12/13/2023 14:16:45
6.975,15.794,12/13/2023 14:17:45
6.9752,15.794,12/13/2023 14:18:45
6.9752,15.795,12/13/2023 14:19:45
6.975,15.797,12/13/2023 14:20:45
6.975,15.798,12/13/2023 14:21:45
6.975,15.798,12/13/2023 14:22:45
6.975,15.8,12/13/2023 14:23:45
6.9752,15.801,12/13/2023 14:24:45
6.975,15.801,12/13/2023 14:25:45
6.975,15.803,12/13/2023 14:26:45
6.9752,15.804,12/13/2023 14:27:45
6.9752,15.804,12/13/2023 14:28:45
6.9752,15.804,12/13/2023 14:29:45
6.9752,15.806,12/13/2023 14:30:45
6.975,15.806,12/13/2023 14:31:45
6.9752,15.807,12/13/2023 14:32:45
6.9752,15.807,12/13/2023 14:33:45
6.9752,15.807,12/13/2023 14:34:45
6.9752,15.809,12/13/2023 14:35:45
6.9752,15.809,12/13/2023 14:36:45
6.975,15.809,12/13/2023 14:37:45
6.9752,15.809,12/13/2023 14:38:45
6.9752,15.809,12/13/2023 14:39:45
6.9752,15.809,12/13/2023 14:40:45
6.9752,15.809,12/13/2023 14:41:45
6.9752,15.809,12/13/2023 14:42:45
6.9754,15.809,12/13/2023 14:43:45
6.9754,15.809,12/13/2023 14:44:45
6.9752,15.809,12/13/2023 14:45:45
6.9752,15.809,12/13/2023 14:46:45
6.9752,15.809,12/13/2023 14:47:45
6.9752,15.807,12/13/2023 14:48:45
6.9752,15.807,12/13/2023 14:49:45
6.9752,15.807,12/13/2023 14:50:45
6.9752,15.807,12/13/2023 14:51:45
6.9752,15.806,12/13/2023 14:52:45
6.9752,15.806,12/13/2023 14:53:45
6.9752,15.804,12/13/2023 14:54:45
6.9752,15.804,12/13/2023 14:55:45
6.9752,15.803,12/13/2023 14:56:45
6.9752,15.803,12/13/2023 14:57:45
6.9752,15.801,12/13/2023 14:58:45
6.9752,15.801,12/13/2023 14:59:45
6.9752,15.8,12/13/2023 15:00:45
6.9752,15.798,12/13/2023 15:01:45
6.9754,15.798,12/13/2023 15:02:45
6.9752,15.797,12/13/2023 15:03:45
6.9752,15.795,12/13/2023 15:04:45
6.9752,15.794,12/13/2023 15:05:45
6.9754,15.792,12/13/2023 15:06:45
6.9754,15.792,12/13/2023 15:07:45
6.9754,15.791,12/13/2023 15:08:45
6.9754,15.789,12/13/2023 15:09:45
6.9754,15.788,12/13/2023 15:10:45
6.9754,15.786,12/13/2023 15:11:45
6.9754,15.785,12/13/2023 15:12:45
6.9754,15.783,12/13/2023 15:13:45
6.9754,15.782,12/13/2023 15:14:45
6.9754,15.781,12/13/2023 15:15:45
6.9754,15.778,12/13/2023 15:16:45
6.9754,15.776,12/13/2023 15:17:45
6.9754,15.775,12/13/2023 15:18:45
6.9754,15.773,12/13/2023 15:19:45
6.9754,15.772,12/13/2023 15:20:45
6.9754,15.769,12/13/2023 15:21:45
6.9754,15.767,12/13/2023 15:22:45
6.9754,15.766,12/13/2023 15:23:45
6.9754,15.763,12/13/2023 15:24:45
6.9754,15.761,12/13/2023 15:25:45
6.9754,15.76,12/13/2023 15:26:45
6.9754,15.757,12/13/2023 15:27:45
6.9754,15.755,12/13/2023 15:28:45
6.9754,15.752,12/13/2023 15:29:45
6.9756,15.751,12/13/2023 15:30:45
6.9756,15.748,12/13/2023 15:31:45
6.9754,15.746,12/13/2023 15:32:45
6.9754,15.743,12/13/2023 15:33:45
6.9754,15.74,12/13/2023 15:34:45
6.9754,15.739,12/13/2023 15:35:45
6.9754,15.736,12/13/2023 15:36:45
6.9748,15.736,12/13/2023 15:37:45
6.9754,15.731,12/13/2023 15:38:45
6.9756,15.728,12/13/2023 15:39:45
6.9752,15.727,12/13/2023 15:40:45
6.9756,15.724,12/13/2023 15:41:45
6.9754,15.721,12/13/2023 15:42:45
6.9756,15.718,12/13/2023 15:43:45
6.9754,15.715,12/13/2023 15:44:45
6.9756,15.713,12/13/2023 15:45:45
6.9756,15.71,12/13/2023 15:46:45
6.9754,15.707,12/13/2023 15:47:45
6.9754,15.704,12/13/2023 15:48:45
6.9754,15.701,12/13/2023 15:49:45
6.9754,15.699,12/13/2023 15:50:45
6.9754,15.696,12/13/2023 15:51:45
6.9754,15.693,12/13/2023 15:52:45
6.9754,15.69,12/13/2023 15:53:45
6.9754,15.687,12/13/2023 15:54:45
6.9754,15.684,12/13/2023 15:55:45
6.9754,15.681,12/13/2023 15:56:45
6.9754,15.678,12/13/2023 15:57:45
6.9754,15.675,12/13/2023 15:58:45
6.9756,15.672,12/13/2023 15:59:45
6.9754,15.669,12/13/2023 16:00:45
6.9756,15.666,12/13/2023 16:01:45
6.9756,15.663,12/13/2023 16:02:45
6.9756,15.66,12/13/2023 16:03:45
6.9756,15.657,12/13/2023 16:04:45
6.9754,15.654,12/13/2023 16:05:45
6.9756,15.651,12/13/2023 16:06:45
6.9756,15.648,12/13/2023 16:07:45
6.9754,15.643,12/13/2023 16:08:45
6.9756,15.64,12/13/2023 16:09:45
6.9756,15.637,12/13/2023 16:10:45
6.9756,15.634,12/13/2023 16:11:45
6.9754,15.631,12/13/2023 16:12:45
6.9754,15.627,12/13/2023 16:13:45
6.9756,15.624,12/13/2023 16:14:45
6.9756,15.621,12/13/2023 16:15:45
6.9756,15.618,12/13/2023 16:16:45
6.9756,15.613,12/13/2023 16:17:45
6.9756,15.611,12/13/2023 16:18:45
6.9756,15.608,12/13/2023 16:19:45
6.9756,15.605,12/13/2023 16:20:45
6.9756,15.602,12/13/2023 16:21:45
6.9756,15.597,12/13/2023 16:22:45
6.9756,15.594,12/13/2023 16:23:45
6.9756,15.591,12/13/2023 16:24:45
6.9756,15.587,12/13/2023 16:25:45
6.9756,15.584,12/13/2023 16:26:45
6.9758,15.581,12/13/2023 16:27:45
6.9756,15.576,12/13/2023 16:28:45
6.9756,15.573,12/13/2023 16:29:45
6.9756,15.57,12/13/2023 16:30:45
6.9756,15.566,12/13/2023 16:31:45
6.9756,15.563,12/13/2023 16:32:45
6.9756,15.558,12/13/2023 16:33:45
6.9758,15.555,12/13/2023 16:34:45
6.9756,15.551,12/13/2023 16:35:45
6.9758,15.548,12/13/2023 16:36:45
6.9756,15.543,12/13/2023 16:37:45
6.9758,15.54,12/13/2023 16:38:45
6.9758,15.536,12/13/2023 16:39:45
6.9758,15.533,12/13/2023 16:40:45
6.9758,15.528,12/13/2023 16:41:45
6.9758,15.524,12/13/2023 16:42:45
6.9758,15.521,12/13/2023 16:43:45
6.9758,15.517,12/13/2023 16:44:45
6.9758,15.514,12/13/2023 16:45:45
6.9758,15.509,12/13/2023 16:46:45
6.9758,15.505,12/13/2023 16:47:45
6.9758,15.502,12/13/2023 16:48:45
6.9758,15.497,12/13/2023 16:49:45
6.9758,15.494,12/13/2023 16:50:45
6.9758,15.49,12/13/2023 16:51:45
6.9758,15.485,12/13/2023 16:52:45
6.9758,15.482,12/13/2023 16:53:45
6.9758,15.478,12/13/2023 16:54:45
6.9758,15.473,12/13/2023 16:55:45
6.9758,15.47,12/13/2023 16:56:45
6.9758,15.466,12/13/2023 16:57:45
6.9758,15.463,12/13/2023 16:58:45
6.9758,15.458,12/13/2023 16:59:45
6.9756,15.454,12/13/2023 17:00:45
6.9756,15.451,12/13/2023 17:01:45
6.9756,15.446,12/13/2023 17:02:45
6.9756,15.442,12/13/2023 17:03:45
6.9756,15.439,12/13/2023 17:04:45
6.9754,15.436,12/13/2023 17:05:45
6.9756,15.431,12/13/2023 17:06:45
6.9754,15.427,12/13/2023 17:07:45
6.9756,15.424,12/13/2023 17:08:45
6.9754,15.42,12/13/2023 17:09:45
6.9754,15.415,12/13/2023 17:10:45
6.9756,15.412,12/13/2023 17:11:45
6.9752,15.408,12/13/2023 17:12:45
6.975,15.403,12/13/2023 17:13:45
6.9744,15.4,12/13/2023 17:14:45
6.9744,15.396,12/13/2023 17:15:45
6.9748,15.391,12/13/2023 17:16:45
6.9744,15.388,12/13/2023 17:17:45
6.9744,15.384,12/13/2023 17:18:45
6.9742,15.381,12/13/2023 17:19:45
6.9744,15.376,12/13/2023 17:20:45
6.9741,15.372,12/13/2023 17:21:45
6.9742,15.367,12/13/2023 17:22:45
6.9741,15.364,12/13/2023 17:23:45
6.9739,15.36,12/13/2023 17:24:45
6.9737,15.357,12/13/2023 17:25:45
6.9737,15.352,12/13/2023 17:26:45
6.9737,15.348,12/13/2023 17:27:45
6.9731,15.345,12/13/2023 17:28:45
6.9731,15.34,12/13/2023 17:29:45
6.9729,15.336,12/13/2023 17:30:45
6.9731,15.333,12/13/2023 17:31:45
6.9731,15.329,12/13/2023 17:32:45
6.9731,15.324,12/13/2023 17:33:45
6.9729,15.321,12/13/2023 17:34:45
6.9731,15.317,12/13/2023 17:35:45
6.9729,15.312,12/13/2023 17:36:45
6.9729,15.309,12/13/2023 17:37:45
6.9729,15.305,12/13/2023 17:38:45
6.9729,15.3,12/13/2023 17:39:45
6.9729,15.297,12/13/2023 17:40:45
6.9729,15.293,12/13/2023 17:41:45
6.9729,15.29,12/13/2023 17:42:45
6.9729,15.285,12/13/2023 17:43:45
6.9729,15.281,12/13/2023 17:44:45
6.9729,15.276,12/13/2023 17:45:45
6.9729,15.273,12/13/2023 17:46:45
6.9729,15.269,12/13/2023 17:47:45
6.9729,15.266,12/13/2023 17:48:45
6.9729,15.261,12/13/2023 17:49:45
6.9729,15.258,12/13/2023 17:50:45
6.9729,15.254,12/13/2023 17:51:45
6.9729,15.249,12/13/2023 17:52:45
6.9729,15.245,12/13/2023 17:53:45
6.9731,15.242,12/13/2023 17:54:45
6.9729,15.237,12/13/2023 17:55:45
6.9729,15.233,12/13/2023 17:56:45
6.9729,15.23,12/13/2023 17:57:45
6.9729,15.225,12/13/2023 17:58:45
6.9729,15.223,12/13/2023 17:59:45
6.9729,15.218,12/13/2023 18:00:45
6.9729,15.214,12/13/2023 18:01:45
6.9731,15.211,12/13/2023 18:02:45
6.9731,15.206,12/13/2023 18:03:45
6.9729,15.202,12/13/2023 18:04:45
6.9729,15.199,12/13/2023 18:05:45
6.9729,15.194,12/13/2023 18:06:45
6.9731,15.19,12/13/2023 18:07:45
6.9731,15.187,12/13/2023 18:08:45
6.9731,15.182,12/13/2023 18:09:45
6.9731,15.178,12/13/2023 18:10:45
6.9731,15.175,12/13/2023 18:11:45
6.9731,15.17,12/13/2023 18:12:45
6.9731,15.166,12/13/2023 18:13:45
6.9731,15.163,12/13/2023 18:14:45
6.9729,15.158,12/13/2023 18:15:45
6.9731,15.154,12/13/2023 18:16:45
6.9731,15.149,12/13/2023 18:17:45
6.9731,15.146,12/13/2023 18:18:45
6.9731,15.142,12/13/2023 18:19:45
6.9729,15.139,12/13/2023 18:20:45
6.9729,15.134,12/13/2023 18:21:45
6.9731,15.13,12/13/2023 18:22:45
6.9731,15.125,12/13/2023 18:23:45
6.9731,15.122,12/13/2023 18:24:45
6.9731,15.118,12/13/2023 18:25:45
6.9731,15.113,12/13/2023 18:26:45
6.9731,15.109,12/13/2023 18:27:45
6.9731,15.106,12/13/2023 18:28:45
6.9731,15.102,12/13/2023 18:29:45
6.9731,15.097,12/13/2023 18:30:45
6.9733,15.094,12/13/2023 18:31:45
6.9731,15.09,12/13/2023 18:32:45
6.9731,15.085,12/13/2023 18:33:45
6.9731,15.082,12/13/2023 18:34:45
6.9729,15.079,12/13/2023 18:35:45
6.9729,15.075,12/13/2023 18:36:45
6.9731,15.07,12/13/2023 18:37:45
6.9731,15.066,12/13/2023 18:38:45
6.9731,15.063,12/13/2023 18:39:45
6.9731,15.058,12/13/2023 18:40:45
6.9733,15.055,12/13/2023 18:41:45
6.9731,15.051,12/13/2023 18:42:45
6.9731,15.048,12/13/2023 18:43:45
6.9731,15.043,12/13/2023 18:44:45
6.9731,15.039,12/13/2023 18:45:45
6.9731,15.036,12/13/2023 18:46:45
6.9731,15.031,12/13/2023 18:47:45
6.9729,15.027,12/13/2023 18:48:45
6.9729,15.024,12/13/2023 18:49:45
6.9729,15.019,12/13/2023 18:50:45
6.9727,15.015,12/13/2023 18:51:45
6.9727,15.012,12/13/2023 18:52:45
6.9725,15.007,12/13/2023 18:53:45
6.9727,15.003,12/13/2023 18:54:45
6.9723,15,12/13/2023 18:55:45
6.9725,14.995,12/13/2023 18:56:45
6.9725,14.992,12/13/2023 18:57:45
6.9725,14.988,12/13/2023 18:58:45
6.9723,14.984,12/13/2023 18:59:45
6.972,14.981,12/13/2023 19:00:45
6.9718,14.976,12/13/2023 19:01:45
6.972,14.972,12/13/2023 19:02:45
6.972,14.969,12/13/2023 19:03:45
6.9716,14.964,12/13/2023 19:04:45
6.9711,14.961,12/13/2023 19:05:45
6.971,14.957,12/13/2023 19:06:45
6.9711,14.952,12/13/2023 19:07:45
6.9708,14.949,12/13/2023 19:08:45
6.9708,14.945,12/13/2023 19:09:45
6.9706,14.94,12/13/2023 19:10:45
6.9702,14.937,12/13/2023 19:11:45
6.9706,14.933,12/13/2023 19:12:45
6.9702,14.928,12/13/2023 19:13:45
6.9702,14.925,12/13/2023 19:14:45
6.9702,14.921,12/13/2023 19:15:45
6.9702,14.916,12/13/2023 19:16:45
6.9702,14.913,12/13/2023 19:17:45
6.9702,14.909,12/13/2023 19:18:45
6.9702,14.904,12/13/2023 19:19:45
6.97,14.901,12/13/2023 19:20:45
6.9702,14.897,12/13/2023 19:21:45
6.97,14.894,12/13/2023 19:22:45
6.9702,14.889,12/13/2023 19:23:45
6.9702,14.885,12/13/2023 19:24:45
6.9702,14.88,12/13/2023 19:25:45
6.9702,14.877,12/13/2023 19:26:45
6.9702,14.873,12/13/2023 19:27:45
6.9702,14.868,12/13/2023 19:28:45
6.9702,14.865,12/13/2023 19:29:45
6.9702,14.861,12/13/2023 19:30:45
6.9702,14.856,12/13/2023 19:31:45
6.9702,14.853,12/13/2023 19:32:45
6.9702,14.849,12/13/2023 19:33:45
6.9702,14.845,12/13/2023 19:34:45
6.97,14.842,12/13/2023 19:35:45
6.9702,14.837,12/13/2023 19:36:45
6.9702,14.833,12/13/2023 19:37:45
6.9702,14.828,12/13/2023 19:38:45
6.9702,14.825,12/13/2023 19:39:45
6.9702,14.821,12/13/2023 19:40:45
6.9702,14.816,12/13/2023 19:41:45
6.9702,14.813,12/13/2023 19:42:45
6.9702,14.809,12/13/2023 19:43:45
6.9702,14.804,12/13/2023 19:44:45
6.9702,14.8,12/13/2023 19:45:45
6.9702,14.797,12/13/2023 19:46:45
6.9702,14.792,12/13/2023 19:47:45
6.9702,14.788,12/13/2023 19:48:45
6.9702,14.783,12/13/2023 19:49:45
6.97,14.78,12/13/2023 19:50:45
6.9702,14.776,12/13/2023 19:51:45
6.97,14.771,12/13/2023 19:52:45
6.9702,14.768,12/13/2023 19:53:45
6.9702,14.764,12/13/2023 19:54:45
6.9702,14.759,12/13/2023 19:55:45
6.9702,14.755,12/13/2023 19:56:45
6.9702,14.752,12/13/2023 19:57:45
6.9702,14.747,12/13/2023 19:58:45
6.9702,14.743,12/13/2023 19:59:45
6.9702,14.74,12/13/2023 20:00:45
6.9702,14.735,12/13/2023 20:01:45
6.9702,14.731,12/13/2023 20:02:45
6.9702,14.728,12/13/2023 20:03:45
6.9702,14.723,12/13/2023 20:04:45
6.97,14.72,12/13/2023 20:05:45
6.97,14.714,12/13/2023 20:06:45
6.9702,14.711,12/13/2023 20:07:45
6.9702,14.707,12/13/2023 20:08:45
6.9702,14.702,12/13/2023 20:09:45
6.9702,14.699,12/13/2023 20:10:45
6.9702,14.695,12/13/2023 20:11:45
6.9702,14.691,12/13/2023 20:12:45
6.9702,14.688,12/13/2023 20:13:45
6.9702,14.683,12/13/2023 20:14:45
6.9702,14.679,12/13/2023 20:15:45
6.9702,14.674,12/13/2023 20:16:45
6.9702,14.671,12/13/2023 20:17:45
6.9702,14.667,12/13/2023 20:18:45
6.9702,14.662,12/13/2023 20:19:45
6.97,14.659,12/13/2023 20:20:45
6.97,14.655,12/13/2023 20:21:45
6.9702,14.65,12/13/2023 20:22:45
6.97,14.646,12/13/2023 20:23:45
6.97,14.643,12/13/2023 20:24:45
6.97,14.638,12/13/2023 20:25:45
6.97,14.634,12/13/2023 20:26:45
6.9702,14.631,12/13/2023 20:27:45
6.97,14.626,12/13/2023 20:28:45
6.9698,14.622,12/13/2023 20:29:45
6.97,14.619,12/13/2023 20:30:45
6.97,14.614,12/13/2023 20:31:45
6.9698,14.61,12/13/2023 20:32:45
6.97,14.607,12/13/2023 20:33:45
6.9696,14.602,12/13/2023 20:34:45
6.9694,14.599,12/13/2023 20:35:45
6.9698,14.595,12/13/2023 20:36:45
6.9696,14.59,12/13/2023 20:37:45
6.9692,14.586,12/13/2023 20:38:45
6.9692,14.581,12/13/2023 20:39:45
6.969,14.578,12/13/2023 20:40:45
6.969,14.574,12/13/2023 20:41:45
6.969,14.569,12/13/2023 20:42:45
6.9687,14.566,12/13/2023 20:43:45
6.9683,14.562,12/13/2023 20:44:45
6.9685,14.557,12/13/2023 20:45:45
6.9683,14.554,12/13/2023 20:46:45
6.9683,14.55,12/13/2023 20:47:45
6.9681,14.545,12/13/2023 20:48:45
6.9679,14.541,12/13/2023 20:49:45
6.9673,14.539,12/13/2023 20:50:45
6.9679,14.533,12/13/2023 20:51:45
6.9675,14.529,12/13/2023 20:52:45
6.9677,14.524,12/13/2023 20:53:45
6.9675,14.521,12/13/2023 20:54:45
6.9673,14.517,12/13/2023 20:55:45
6.9675,14.512,12/13/2023 20:56:45
6.9673,14.508,12/13/2023 20:57:45
6.9673,14.505,12/13/2023 20:58:45
6.9673,14.501,12/13/2023 20:59:45
6.9673,14.496,12/13/2023 21:00:45
6.9673,14.493,12/13/2023 21:01:45
6.9673,14.489,12/13/2023 21:02:45
6.9671,14.484,12/13/2023 21:03:45
6.9671,14.481,12/13/2023 21:04:45
6.9668,14.478,12/13/2023 21:05:45
6.9671,14.472,12/13/2023 21:06:45
6.9671,14.468,12/13/2023 21:07:45
6.9673,14.465,12/13/2023 21:08:45
6.9671,14.46,12/13/2023 21:09:45
6.9671,14.456,12/13/2023 21:10:45
6.9671,14.451,12/13/2023 21:11:45
6.9671,14.448,12/13/2023 21:12:45
6.9671,14.444,12/13/2023 21:13:45
6.9671,14.439,12/13/2023 21:14:45
6.9671,14.435,12/13/2023 21:15:45
6.9671,14.43,12/13/2023 21:16:45
6.9671,14.427,12/13/2023 21:17:45
6.9671,14.423,12/13/2023 21:18:45
6.9671,14.418,12/13/2023 21:19:45
6.9671,14.414,12/13/2023 21:20:45
6.9671,14.411,12/13/2023 21:21:45
6.9673,14.406,12/13/2023 21:22:45
6.9671,14.402,12/13/2023 21:23:45
6.9671,14.397,12/13/2023 21:24:45
6.9671,14.394,12/13/2023 21:25:45
6.9671,14.39,12/13/2023 21:26:45
6.9673,14.385,12/13/2023 21:27:45
6.9671,14.381,12/13/2023 21:28:45
6.9671,14.376,12/13/2023 21:29:45
6.9671,14.373,12/13/2023 21:30:45
6.9671,14.369,12/13/2023 21:31:45
6.9673,14.364,12/13/2023 21:32:45
6.9671,14.36,12/13/2023 21:33:45
6.9671,14.357,12/13/2023 21:34:45
NAN,NAN,12/13/2023 21:35:20
NAN,NAN,12/13/2023 21:35:21
6.9671,14.352,12/13/2023 21:35:45
6.9671,14.348,12/13/2023 21:36:45
6.9671,14.343,12/13/2023 21:37:45
6.9671,14.339,12/13/2023 21:38:45
6.9671,14.336,12/13/2023 21:39:45
6.9673,14.331,12/13/2023 21:40:45
6.9671,14.327,12/13/2023 21:41:45
6.9671,14.322,12/13/2023 21:42:45
6.9671,14.318,12/13/2023 21:43:45
6.9671,14.315,12/13/2023 21:44:45
6.9671,14.31,12/13/2023 21:45:45
6.9671,14.306,12/13/2023 21:46:45
6.9671,14.301,12/13/2023 21:47:45
6.9671,14.297,12/13/2023 21:48:45
6.9673,14.294,12/13/2023 21:49:45
6.9671,14.289,12/13/2023 21:50:45
6.9671,14.285,12/13/2023 21:51:45
6.9671,14.28,12/13/2023 21:52:45
6.9671,14.276,12/13/2023 21:53:45
6.9671,14.273,12/13/2023 21:54:45
6.9671,14.268,12/13/2023 21:55:45
6.9673,14.264,12/13/2023 21:56:45
6.9671,14.259,12/13/2023 21:57:45
6.9671,14.255,12/13/2023 21:58:45
6.9671,14.25,12/13/2023 21:59:45
6.9671,14.247,12/13/2023 22:00:45
6.9671,14.243,12/13/2023 22:01:45
6.9671,14.238,12/13/2023 22:02:45
6.9671,14.234,12/13/2023 22:03:45
6.9673,14.229,12/13/2023 22:04:45
6.9673,14.225,12/13/2023 22:05:45
6.9671,14.22,12/13/2023 22:06:45
6.9671,14.216,12/13/2023 22:07:45
6.9671,14.211,12/13/2023 22:08:45
6.9673,14.208,12/13/2023 22:09:45
6.967,14.204,12/13/2023 22:10:45
6.967,14.2,12/13/2023 22:11:45
6.9671,14.195,12/13/2023 22:12:45
6.9671,14.191,12/13/2023 22:13:45
6.967,14.186,12/13/2023 22:14:45
6.967,14.183,12/13/2023 22:15:45
6.9671,14.179,12/13/2023 22:16:45
6.9671,14.174,12/13/2023 22:17:45
6.967,14.17,12/13/2023 22:18:45
6.967,14.165,12/13/2023 22:19:45
6.9671,14.161,12/13/2023 22:20:45
6.967,14.156,12/13/2023 22:21:45
6.967,14.152,12/13/2023 22:22:45
6.967,14.149,12/13/2023 22:23:45
6.967,14.144,12/13/2023 22:24:45
6.967,14.14,12/13/2023 22:25:45
6.9671,14.135,12/13/2023 22:26:45
6.967,14.131,12/13/2023 22:27:45
6.9671,14.126,12/13/2023 22:28:45
6.967,14.122,12/13/2023 22:29:45
6.967,14.119,12/13/2023 22:30:45
6.9671,14.114,12/13/2023 22:31:45
6.967,14.11,12/13/2023 22:32:45
6.967,14.105,12/13/2023 22:33:45
6.967,14.101,12/13/2023 22:34:45
6.967,14.096,12/13/2023 22:35:45
6.967,14.093,12/13/2023 22:36:45
6.967,14.089,12/13/2023 22:37:45
6.9671,14.084,12/13/2023 22:38:45
6.9671,14.08,12/13/2023 22:39:45
6.967,14.075,12/13/2023 22:40:45
6.967,14.072,12/13/2023 22:41:45
6.9668,14.068,12/13/2023 22:42:45
6.967,14.063,12/13/2023 22:43:45
6.9668,14.059,12/13/2023 22:44:45
6.967,14.054,12/13/2023 22:45:45
6.9668,14.051,12/13/2023 22:46:45
6.9666,14.047,12/13/2023 22:47:45
6.9664,14.042,12/13/2023 22:48:45
6.9666,14.038,12/13/2023 22:49:45
6.9664,14.035,12/13/2023 22:50:45
6.9662,14.03,12/13/2023 22:51:45
6.9658,14.026,12/13/2023 22:52:45
6.9658,14.021,12/13/2023 22:53:45
6.966,14.018,12/13/2023 22:54:45
6.9656,14.014,12/13/2023 22:55:45
6.9658,14.009,12/13/2023 22:56:45
6.9658,14.005,12/13/2023 22:57:45
6.966,14.002,12/13/2023 22:58:45
NAN,NAN,12/13/2023 22:59:20
NAN,NAN,12/13/2023 22:59:21
6.9654,13.997,12/13/2023 22:59:45
6.9656,13.993,12/13/2023 23:00:45
6.9652,13.988,12/13/2023 23:01:45
6.9656,13.984,12/13/2023 23:02:45
6.9652,13.981,12/13/2023 23:03:45
6.9652,13.976,12/13/2023 23:04:45
6.9652,13.972,12/13/2023 23:05:45
6.9649,13.967,12/13/2023 23:06:45
NAN,NAN,12/13/2023 23:06:48
NAN,NAN,12/13/2023 23:06:49
6.9649,13.964,12/13/2023 23:07:45
6.9652,13.96,12/13/2023 23:08:45
6.9647,13.955,12/13/2023 23:09:45
6.9645,13.951,12/13/2023 23:10:45
6.9645,13.948,12/13/2023 23:11:45
6.9647,13.943,12/13/2023 23:12:45
6.9645,13.939,12/13/2023 23:13:45
6.9643,13.936,12/13/2023 23:14:45
6.9643,13.931,12/13/2023 23:15:45
6.9645,13.927,12/13/2023 23:16:45
6.9643,13.922,12/13/2023 23:17:45
6.9643,13.919,12/13/2023 23:18:45
6.9645,13.915,12/13/2023 23:19:45
6.9643,13.91,12/13/2023 23:20:45
6.9645,13.907,12/13/2023 23:21:45
NAN,NAN,12/13/2023 23:21:46
NAN,NAN,12/13/2023 23:22:20
NAN,NAN,12/13/2023 23:22:21
NAN,NAN,12/13/2023 23:22:34
NAN,NAN,12/13/2023 23:22:35
NAN,NAN,12/13/2023 23:22:38
NAN,NAN,12/13/2023 23:22:39
6.9643,13.903,12/13/2023 23:22:45
NAN,NAN,12/13/2023 23:22:53
NAN,NAN,12/13/2023 23:22:54
6.9643,13.898,12/13/2023 23:23:45
6.9641,13.894,12/13/2023 23:24:45
6.9643,13.891,12/13/2023 23:25:45
6.9641,13.886,12/13/2023 23:26:45
NAN,NAN,12/13/2023 23:27:16
NAN,NAN,12/13/2023 23:27:17
6.9641,13.882,12/13/2023 23:27:45
6.9641,13.879,12/13/2023 23:28:45
6.9641,13.874,12/13/2023 23:29:45
6.9641,13.87,12/13/2023 23:30:45
6.9641,13.867,12/13/2023 23:31:45
6.9641,13.862,12/13/2023 23:32:45
6.9641,13.858,12/13/2023 23:33:45
6.9641,13.855,12/13/2023 23:34:45
6.9641,13.85,12/13/2023 23:35:45
6.9641,13.846,12/13/2023 23:36:45
NAN,NAN,12/13/2023 23:37:43
6.9641,13.843,12/13/2023 23:37:45
NAN,NAN,12/13/2023 23:37:50
NAN,NAN,12/13/2023 23:37:51
6.9641,13.838,12/13/2023 23:38:45
6.9641,13.834,12/13/2023 23:39:45
6.9641,13.831,12/13/2023 23:40:45
6.9641,13.826,12/13/2023 23:41:45
6.9641,13.822,12/13/2023 23:42:45
6.9641,13.817,12/13/2023 23:43:45
6.9641,13.814,12/13/2023 23:44:45
6.9641,13.81,12/13/2023 23:45:45
6.9641,13.805,12/13/2023 23:46:45
6.9641,13.802,12/13/2023 23:47:45
6.9641,13.798,12/13/2023 23:48:45
6.9641,13.793,12/13/2023 23:49:45
6.9641,13.79,12/13/2023 23:50:45
6.9641,13.786,12/13/2023 23:51:45
6.9641,13.781,12/13/2023 23:52:45
6.9641,13.778,12/13/2023 23:53:45
6.9641,13.774,12/13/2023 23:54:45
6.9641,13.769,12/13/2023 23:55:45
6.9641,13.765,12/13/2023 23:56:45
6.9641,13.762,12/13/2023 23:57:45
6.9641,13.757,12/13/2023 23:58:45
6.9641,13.753,12/13/2023 23:59:45
6.9641,13.748,12/14/2023 00:00:45
6.9641,13.745,12/14/2023 00:01:45
6.9641,13.741,12/14/2023 00:02:45
6.9641,13.736,12/14/2023 00:03:45
6.9641,13.733,12/14/2023 00:04:45
6.9641,13.729,12/14/2023 00:05:45
6.9641,13.724,12/14/2023 00:06:45
6.9641,13.721,12/14/2023 00:07:45
6.9641,13.717,12/14/2023 00:08:45
6.9641,13.712,12/14/2023 00:09:45
6.9641,13.708,12/14/2023 00:10:45
6.9641,13.705,12/14/2023 00:11:45
6.9641,13.7,12/14/2023 00:12:45
6.9641,13.696,12/14/2023 00:13:45
6.9641,13.693,12/14/2023 00:14:45
6.9641,13.688,12/14/2023 00:15:45
6.9641,13.684,12/14/2023 00:16:45
6.9641,13.681,12/14/2023 00:17:45
6.9641,13.676,12/14/2023 00:18:45
6.9641,13.672,12/14/2023 00:19:45
6.9641,13.669,12/14/2023 00:20:45
6.9641,13.664,12/14/2023 00:21:45
NAN,NAN,12/14/2023 00:22:20
NAN,NAN,12/14/2023 00:22:21
6.9641,13.66,12/14/2023 00:22:45
6.9641,13.657,12/14/2023 00:23:45
6.9641,13.652,12/14/2023 00:24:45
6.9643,13.648,12/14/2023 00:25:45
6.9641,13.645,12/14/2023 00:26:45
6.9643,13.64,12/14/2023 00:27:45
6.9643,13.635,12/14/2023 00:28:45
6.9643,13.632,12/14/2023 00:29:45
6.9641,13.628,12/14/2023 00:30:45
6.9643,13.623,12/14/2023 00:31:45
6.9641,13.62,12/14/2023 00:32:45
6.9641,13.616,12/14/2023 00:33:45
6.9641,13.611,12/14/2023 00:34:45
6.9643,13.608,12/14/2023 00:35:45
6.9641,13.604,12/14/2023 00:36:45
6.9643,13.601,12/14/2023 00:37:45
NAN,NAN,12/14/2023 00:38:24
NAN,NAN,12/14/2023 00:38:25
6.9641,13.596,12/14/2023 00:38:45
6.9643,13.592,12/14/2023 00:39:45
6.9641,13.589,12/14/2023 00:40:45
6.9641,13.584,12/14/2023 00:41:45
6.9641,13.581,12/14/2023 00:42:45
6.9641,13.577,12/14/2023 00:43:45
NAN,NAN,12/14/2023 00:44:19
NAN,NAN,12/14/2023 00:44:20
6.9641,13.572,12/14/2023 00:44:45
6.9643,13.569,12/14/2023 00:45:45
6.9641,13.565,12/14/2023 00:46:45
6.9643,13.562,12/14/2023 00:47:45
6.9643,13.557,12/14/2023 00:48:45
6.9641,13.554,12/14/2023 00:49:45
6.9643,13.55,12/14/2023 00:50:45
6.9643,13.547,12/14/2023 00:51:45
6.9641,13.542,12/14/2023 00:52:45
6.9641,13.538,12/14/2023 00:53:45
6.9643,13.535,12/14/2023 00:54:45
6.9641,13.53,12/14/2023 00:55:45
6.9641,13.527,12/14/2023 00:56:45
6.9641,13.523,12/14/2023 00:57:45
6.9643,13.518,12/14/2023 00:58:45
6.9643,13.515,12/14/2023 00:59:45
6.9643,13.511,12/14/2023 01:00:45
6.9641,13.508,12/14/2023 01:01:45
NAN,NAN,12/14/2023 01:02:22
NAN,NAN,12/14/2023 01:02:23
6.9643,13.503,12/14/2023 01:02:45
6.9641,13.499,12/14/2023 01:03:45
6.9643,13.496,12/14/2023 01:04:45
6.9641,13.491,12/14/2023 01:05:45
6.9643,13.488,12/14/2023 01:06:45
6.9643,13.484,12/14/2023 01:07:45
6.9643,13.481,12/14/2023 01:08:45
6.9643,13.476,12/14/2023 01:09:45
6.9641,13.473,12/14/2023 01:10:45
6.9641,13.469,12/14/2023 01:11:45
6.9643,13.466,12/14/2023 01:12:45
6.9643,13.461,12/14/2023 01:13:45
6.9643,13.458,12/14/2023 01:14:45
6.9643,13.454,12/14/2023 01:15:45
6.9641,13.451,12/14/2023 01:16:45
6.9643,13.446,12/14/2023 01:17:45
6.9641,13.443,12/14/2023 01:18:45
6.9643,13.44,12/14/2023 01:19:45
6.9641,13.436,12/14/2023 01:20:45
6.9643,13.433,12/14/2023 01:21:45
NAN,NAN,12/14/2023 01:22:20
NAN,NAN,12/14/2023 01:22:22
NAN,NAN,12/14/2023 01:22:23
NAN,NAN,12/14/2023 01:22:24
6.9641,13.428,12/14/2023 01:22:45
6.9641,13.425,12/14/2023 01:23:45
NAN,NAN,12/14/2023 01:24:04
NAN,NAN,12/14/2023 01:24:05
NAN,NAN,12/14/2023 01:24:15
NAN,NAN,12/14/2023 01:24:16
6.9643,13.422,12/14/2023 01:24:45
6.9641,13.418,12/14/2023 01:25:45
6.9641,13.415,12/14/2023 01:26:45
NAN,NAN,12/14/2023 01:27:00
NAN,NAN,12/14/2023 01:27:02
NAN,NAN,12/14/2023 01:27:15
NAN,NAN,12/14/2023 01:27:16
6.9641,13.41,12/14/2023 01:27:45
6.9641,13.407,12/14/2023 01:28:45
6.9639,13.403,12/14/2023 01:29:45
6.9641,13.4,12/14/2023 01:30:45
6.9641,13.397,12/14/2023 01:31:45
6.9639,13.392,12/14/2023 01:32:45
6.9639,13.389,12/14/2023 01:33:45
6.9641,13.385,12/14/2023 01:34:45
6.9639,13.382,12/14/2023 01:35:45
6.9637,13.379,12/14/2023 01:36:45
6.9637,13.374,12/14/2023 01:37:45
6.9635,13.371,12/14/2023 01:38:45
6.9635,13.368,12/14/2023 01:39:45
6.9635,13.364,12/14/2023 01:40:45
6.9635,13.36,12/14/2023 01:41:45
6.9633,13.357,12/14/2023 01:42:45
6.9635,13.353,12/14/2023 01:43:45
6.9633,13.35,12/14/2023 01:44:45
6.9631,13.347,12/14/2023 01:45:45
6.9628,13.342,12/14/2023 01:46:45
6.9631,13.339,12/14/2023 01:47:45
6.9624,13.336,12/14/2023 01:48:45
6.9629,13.332,12/14/2023 01:49:45
6.9629,13.329,12/14/2023 01:50:45
6.962,13.326,12/14/2023 01:51:45
6.9626,13.321,12/14/2023 01:52:45
6.9628,13.318,12/14/2023 01:53:45
6.9626,13.315,12/14/2023 01:54:45
6.9626,13.311,12/14/2023 01:55:45
6.9622,13.308,12/14/2023 01:56:45
6.9622,13.305,12/14/2023 01:57:45
6.9622,13.302,12/14/2023 01:58:45
6.962,13.297,12/14/2023 01:59:45
6.9618,13.294,12/14/2023 02:00:45
6.9618,13.291,12/14/2023 02:01:45
6.9616,13.288,12/14/2023 02:02:45
6.9618,13.285,12/14/2023 02:03:45
6.9616,13.281,12/14/2023 02:04:45
6.9616,13.278,12/14/2023 02:05:45
6.9616,13.275,12/14/2023 02:06:45
6.9614,13.272,12/14/2023 02:07:45
6.9616,13.267,12/14/2023 02:08:45
6.9614,13.264,12/14/2023 02:09:45
6.9614,13.261,12/14/2023 02:10:45
6.9614,13.258,12/14/2023 02:11:45
6.9614,13.254,12/14/2023 02:12:45
6.9614,13.251,12/14/2023 02:13:45
6.9612,13.248,12/14/2023 02:14:45
6.9614,13.245,12/14/2023 02:15:45
6.9612,13.242,12/14/2023 02:16:45
6.9612,13.237,12/14/2023 02:17:45
6.9612,13.234,12/14/2023 02:18:45
6.9612,13.231,12/14/2023 02:19:45
6.9612,13.228,12/14/2023 02:20:45
6.9612,13.225,12/14/2023 02:21:45
6.9614,13.222,12/14/2023 02:22:45
6.9612,13.218,12/14/2023 02:23:45
6.9612,13.215,12/14/2023 02:24:45
6.9612,13.212,12/14/2023 02:25:45
6.9612,13.209,12/14/2023 02:26:45
6.9612,13.204,12/14/2023 02:27:45
6.9612,13.201,12/14/2023 02:28:45
6.961,13.198,12/14/2023 02:29:45
6.9612,13.195,12/14/2023 02:30:45
6.9612,13.192,12/14/2023 02:31:45
6.9612,13.188,12/14/2023 02:32:45
6.9612,13.184,12/14/2023 02:33:45
6.9612,13.181,12/14/2023 02:34:45
6.9612,13.178,12/14/2023 02:35:45
6.9612,13.175,12/14/2023 02:36:45
6.961,13.172,12/14/2023 02:37:45
6.9612,13.168,12/14/2023 02:38:45
6.9612,13.165,12/14/2023 02:39:45
6.9612,13.162,12/14/2023 02:40:45
6.9612,13.159,12/14/2023 02:41:45
6.9612,13.156,12/14/2023 02:42:45
6.9612,13.153,12/14/2023 02:43:45
6.9612,13.148,12/14/2023 02:44:45
6.9612,13.145,12/14/2023 02:45:45
6.9612,13.142,12/14/2023 02:46:45
6.961,13.139,12/14/2023 02:47:45
6.9612,13.136,12/14/2023 02:48:45
6.961,13.133,12/14/2023 02:49:45
6.9612,13.13,12/14/2023 02:50:45
6.961,13.127,12/14/2023 02:51:45
6.961,13.124,12/14/2023 02:52:45
6.9612,13.121,12/14/2023 02:53:45
6.961,13.117,12/14/2023 02:54:45
6.9612,13.114,12/14/2023 02:55:45
6.9612,13.111,12/14/2023 02:56:45
6.961,13.108,12/14/2023 02:57:45
6.9612,13.105,12/14/2023 02:58:45
6.961,13.102,12/14/2023 02:59:45
6.9612,13.097,12/14/2023 03:00:45
6.9612,13.094,12/14/2023 03:01:45
6.9612,13.091,12/14/2023 03:02:45
6.9612,13.088,12/14/2023 03:03:45
6.961,13.085,12/14/2023 03:04:45
6.961,13.081,12/14/2023 03:05:45
6.9612,13.078,12/14/2023 03:06:45
6.9612,13.075,12/14/2023 03:07:45
6.9612,13.072,12/14/2023 03:08:45
6.9612,13.069,12/14/2023 03:09:45
6.961,13.064,12/14/2023 03:10:45
6.9612,13.061,12/14/2023 03:11:45
6.9612,13.058,12/14/2023 03:12:45
6.9612,13.055,12/14/2023 03:13:45
6.9612,13.052,12/14/2023 03:14:45
6.9612,13.049,12/14/2023 03:15:45
6.9612,13.046,12/14/2023 03:16:45
6.9612,13.041,12/14/2023 03:17:45
6.9612,13.038,12/14/2023 03:18:45
6.9612,13.035,12/14/2023 03:19:45
6.9612,13.032,12/14/2023 03:20:45
6.9612,13.029,12/14/2023 03:21:45
6.9612,13.026,12/14/2023 03:22:45
6.9612,13.023,12/14/2023 03:23:45
6.9612,13.019,12/14/2023 03:24:45
6.9612,13.016,12/14/2023 03:25:45
6.9612,13.013,12/14/2023 03:26:45
6.9612,13.01,12/14/2023 03:27:45
6.9612,13.007,12/14/2023 03:28:45
6.9612,13.004,12/14/2023 03:29:45
6.9612,13.001,12/14/2023 03:30:45
6.9612,12.998,12/14/2023 03:31:45
6.9612,12.993,12/14/2023 03:32:45
6.9614,12.99,12/14/2023 03:33:45
6.9612,12.987,12/14/2023 03:34:45
6.9612,12.984,12/14/2023 03:35:45
6.9612,12.981,12/14/2023 03:36:45
6.9612,12.978,12/14/2023 03:37:45
6.9612,12.975,12/14/2023 03:38:45
6.9612,12.972,12/14/2023 03:39:45
6.9612,12.969,12/14/2023 03:40:45
6.9612,12.966,12/14/2023 03:41:45
6.9614,12.962,12/14/2023 03:42:45
6.9612,12.959,12/14/2023 03:43:45
6.9612,12.956,12/14/2023 03:44:45
6.9612,12.953,12/14/2023 03:45:45
6.9612,12.95,12/14/2023 03:46:45
6.9612,12.947,12/14/2023 03:47:45
6.9612,12.944,12/14/2023 03:48:45
6.9612,12.941,12/14/2023 03:49:45
6.9612,12.938,12/14/2023 03:50:45
6.9612,12.935,12/14/2023 03:51:45
6.9612,12.93,12/14/2023 03:52:45
6.9612,12.927,12/14/2023 03:53:45
6.9612,12.924,12/14/2023 03:54:45
6.9612,12.921,12/14/2023 03:55:45
6.9612,12.918,12/14/2023 03:56:45
6.9612,12.915,12/14/2023 03:57:45
6.9612,12.912,12/14/2023 03:58:45
6.9612,12.907,12/14/2023 03:59:45
6.9612,12.904,12/14/2023 04:00:45
6.9614,12.901,12/14/2023 04:01:45
6.9612,12.898,12/14/2023 04:02:45
6.9614,12.895,12/14/2023 04:03:45
6.9612,12.892,12/14/2023 04:04:45
6.9612,12.889,12/14/2023 04:05:45
6.9612,12.886,12/14/2023 04:06:45
6.9612,12.883,12/14/2023 04:07:45
6.9612,12.88,12/14/2023 04:08:45
6.9612,12.876,12/14/2023 04:09:45
6.9612,12.873,12/14/2023 04:10:45
6.9612,12.87,12/14/2023 04:11:45
6.9612,12.867,12/14/2023 04:12:45
6.9614,12.864,12/14/2023 04:13:45
6.9612,12.861,12/14/2023 04:14:45
6.9614,12.858,12/14/2023 04:15:45
6.9614,12.855,12/14/2023 04:16:45
6.9612,12.852,12/14/2023 04:17:45
6.9614,12.849,12/14/2023 04:18:45
6.9612,12.846,12/14/2023 04:19:45
6.9614,12.843,12/14/2023 04:20:45
6.9612,12.84,12/14/2023 04:21:45
6.9612,12.837,12/14/2023 04:22:45
6.9612,12.832,12/14/2023 04:23:45
6.9612,12.829,12/14/2023 04:24:45
6.9612,12.826,12/14/2023 04:25:45
NAN,NAN,12/14/2023 04:26:37
NAN,NAN,12/14/2023 04:26:38
6.9612,12.823,12/14/2023 04:26:45
6.9614,12.82,12/14/2023 04:27:45
6.9612,12.817,12/14/2023 04:28:45
6.9614,12.814,12/14/2023 04:29:45
6.9612,12.811,12/14/2023 04:30:45
6.9612,12.808,12/14/2023 04:31:45
6.9612,12.805,12/14/2023 04:32:45
6.961,12.802,12/14/2023 04:33:45
6.9612,12.799,12/14/2023 04:34:45
6.9612,12.796,12/14/2023 04:35:45
6.961,12.793,12/14/2023 04:36:45
6.961,12.788,12/14/2023 04:37:45
6.961,12.785,12/14/2023 04:38:45
6.961,12.782,12/14/2023 04:39:45
6.9608,12.779,12/14/2023 04:40:45
6.9608,12.776,12/14/2023 04:41:45
6.9604,12.775,12/14/2023 04:42:45
6.9604,12.772,12/14/2023 04:43:45
6.9606,12.767,12/14/2023 04:44:45
6.9606,12.764,12/14/2023 04:45:45
6.9602,12.763,12/14/2023 04:46:45
6.9602,12.758,12/14/2023 04:47:45
6.9602,12.755,12/14/2023 04:48:45
6.96,12.752,12/14/2023 04:49:45
6.9597,12.749,12/14/2023 04:50:45
6.9595,12.746,12/14/2023 04:51:45
6.9597,12.743,12/14/2023 04:52:45
6.9595,12.74,12/14/2023 04:53:45
6.9597,12.737,12/14/2023 04:54:45
6.9595,12.734,12/14/2023 04:55:45
6.9593,12.731,12/14/2023 04:56:45
6.9593,12.728,12/14/2023 04:57:45
6.9595,12.725,12/14/2023 04:58:45
6.9589,12.722,12/14/2023 04:59:45
6.9591,12.719,12/14/2023 05:00:45
6.9587,12.716,12/14/2023 05:01:45
6.9589,12.713,12/14/2023 05:02:45
6.9589,12.71,12/14/2023 05:03:45
6.9589,12.707,12/14/2023 05:04:45
6.9585,12.704,12/14/2023 05:05:45
6.9587,12.701,12/14/2023 05:06:45
6.9585,12.698,12/14/2023 05:07:45
6.9585,12.695,12/14/2023 05:08:45
6.9585,12.692,12/14/2023 05:09:45
6.9583,12.689,12/14/2023 05:10:45
6.9583,12.686,12/14/2023 05:11:45
6.9583,12.684,12/14/2023 05:12:45
6.9581,12.681,12/14/2023 05:13:45
6.9583,12.678,12/14/2023 05:14:45
6.9581,12.675,12/14/2023 05:15:45
6.9581,12.672,12/14/2023 05:16:45
6.9583,12.669,12/14/2023 05:17:45
6.9581,12.666,12/14/2023 05:18:45
6.9583,12.663,12/14/2023 05:19:45
6.9583,12.66,12/14/2023 05:20:45
6.9581,12.657,12/14/2023 05:21:45
6.9581,12.654,12/14/2023 05:22:45
6.9581,12.651,12/14/2023 05:23:45
6.9583,12.65,12/14/2023 05:24:45
6.9581,12.647,12/14/2023 05:25:45
6.9581,12.644,12/14/2023 05:26:45
6.9583,12.64,12/14/2023 05:27:45
6.9583,12.637,12/14/2023 05:28:45
6.9581,12.634,12/14/2023 05:29:45
6.9581,12.631,12/14/2023 05:30:45
6.9581,12.628,12/14/2023 05:31:45
6.9581,12.627,12/14/2023 05:32:45
6.9583,12.624,12/14/2023 05:33:45
6.9583,12.621,12/14/2023 05:34:45
6.9583,12.618,12/14/2023 05:35:45
6.9583,12.616,12/14/2023 05:36:45
6.9581,12.613,12/14/2023 05:37:45
6.9583,12.61,12/14/2023 05:38:45
6.9581,12.607,12/14/2023 05:39:45
6.9583,12.604,12/14/2023 05:40:45
6.9583,12.601,12/14/2023 05:41:45
6.9581,12.598,12/14/2023 05:42:45
6.9581,12.595,12/14/2023 05:43:45
6.9581,12.592,12/14/2023 05:44:45
6.9583,12.591,12/14/2023 05:45:45
6.9583,12.588,12/14/2023 05:46:45
6.9583,12.585,12/14/2023 05:47:45
6.9581,12.582,12/14/2023 05:48:45
6.9581,12.579,12/14/2023 05:49:45
6.9583,12.577,12/14/2023 05:50:45
6.9581,12.574,12/14/2023 05:51:45
6.9581,12.571,12/14/2023 05:52:45
6.9583,12.568,12/14/2023 05:53:45
6.9583,12.565,12/14/2023 05:54:45
6.9583,12.564,12/14/2023 05:55:45
6.9583,12.56,12/14/2023 05:56:45
6.9583,12.557,12/14/2023 05:57:45
6.9583,12.554,12/14/2023 05:58:45
6.9583,12.553,12/14/2023 05:59:45
6.9583,12.55,12/14/2023 06:00:45
6.9583,12.547,12/14/2023 06:01:45
6.9583,12.545,12/14/2023 06:02:45
6.9583,12.542,12/14/2023 06:03:45
6.9583,12.539,12/14/2023 06:04:45
6.9583,12.538,12/14/2023 06:05:45
6.9581,12.535,12/14/2023 06:06:45
6.9581,12.532,12/14/2023 06:07:45
6.9583,12.53,12/14/2023 06:08:45
6.9583,12.527,12/14/2023 06:09:45
6.9583,12.526,12/14/2023 06:10:45
6.9583,12.523,12/14/2023 06:11:45
6.9583,12.52,12/14/2023 06:12:45
6.9583,12.518,12/14/2023 06:13:45
6.9583,12.515,12/14/2023 06:14:45
6.9583,12.514,12/14/2023 06:15:45
6.9583,12.511,12/14/2023 06:16:45
6.9583,12.509,12/14/2023 06:17:45
6.9581,12.506,12/14/2023 06:18:45
6.9581,12.503,12/14/2023 06:19:45
6.9583,12.502,12/14/2023 06:20:45
6.9581,12.5,12/14/2023 06:21:45
6.9583,12.497,12/14/2023 06:22:45
6.9583,12.496,12/14/2023 06:23:45
6.9583,12.493,12/14/2023 06:24:45
6.9583,12.491,12/14/2023 06:25:45
6.9581,12.488,12/14/2023 06:26:45
6.9583,12.487,12/14/2023 06:27:45
6.9581,12.483,12/14/2023 06:28:45
6.9583,12.482,12/14/2023 06:29:45
6.9583,12.48,12/14/2023 06:30:45
6.9581,12.477,12/14/2023 06:31:45
6.9583,12.476,12/14/2023 06:32:45
6.9583,12.473,12/14/2023 06:33:45
6.9583,12.471,12/14/2023 06:34:45
6.9583,12.47,12/14/2023 06:35:45
6.9581,12.468,12/14/2023 06:36:45
6.9583,12.465,12/14/2023 06:37:45
6.9583,12.464,12/14/2023 06:38:45
6.9581,12.461,12/14/2023 06:39:45
6.9583,12.459,12/14/2023 06:40:45
6.9581,12.458,12/14/2023 06:41:45
6.9583,12.455,12/14/2023 06:42:45
6.9583,12.453,12/14/2023 06:43:45
6.9581,12.452,12/14/2023 06:44:45
6.9583,12.45,12/14/2023 06:45:45
6.9581,12.447,12/14/2023 06:46:45
6.9583,12.446,12/14/2023 06:47:45
6.9583,12.444,12/14/2023 06:48:45
6.9583,12.443,12/14/2023 06:49:45
6.9583,12.441,12/14/2023 06:50:45
6.9581,12.44,12/14/2023 06:51:45
6.9581,12.437,12/14/2023 06:52:45
6.9583,12.435,12/14/2023 06:53:45
6.9581,12.434,12/14/2023 06:54:45
6.9583,12.432,12/14/2023 06:55:45
6.9583,12.431,12/14/2023 06:56:45
6.9581,12.429,12/14/2023 06:57:45
6.9581,12.428,12/14/2023 06:58:45
6.9581,12.426,12/14/2023 06:59:45
6.9581,12.425,12/14/2023 07:00:45
6.9583,12.423,12/14/2023 07:01:45
6.9581,12.422,12/14/2023 07:02:45
6.9583,12.422,12/14/2023 07:03:45
6.9581,12.42,12/14/2023 07:04:45
6.9581,12.419,12/14/2023 07:05:45
6.9581,12.419,12/14/2023 07:06:45
6.9581,12.417,12/14/2023 07:07:45
6.9581,12.416,12/14/2023 07:08:45
6.9581,12.416,12/14/2023 07:09:45
6.9581,12.414,12/14/2023 07:10:45
6.9581,12.414,12/14/2023 07:11:45
6.9581,12.414,12/14/2023 07:12:45
6.9579,12.412,12/14/2023 07:13:45
6.9579,12.412,12/14/2023 07:14:45
6.9579,12.412,12/14/2023 07:15:45
6.9579,12.412,12/14/2023 07:16:45
6.9579,12.412,12/14/2023 07:17:45
6.9581,12.412,12/14/2023 07:18:45
6.9577,12.412,12/14/2023 07:19:45
6.9577,12.412,12/14/2023 07:20:45
6.9576,12.412,12/14/2023 07:21:45
6.9574,12.412,12/14/2023 07:22:45
6.9574,12.414,12/14/2023 07:23:45
6.9574,12.414,12/14/2023 07:24:45
6.9574,12.416,12/14/2023 07:25:45
6.9568,12.416,12/14/2023 07:26:45
6.957,12.417,12/14/2023 07:27:45
6.957,12.417,12/14/2023 07:28:45
6.9566,12.419,12/14/2023 07:29:45
6.9566,12.42,12/14/2023 07:30:45
6.9566,12.42,12/14/2023 07:31:45
6.9562,12.422,12/14/2023 07:32:45
6.9564,12.423,12/14/2023 07:33:45
6.9562,12.425,12/14/2023 07:34:45
6.956,12.426,12/14/2023 07:35:45
6.9558,12.428,12/14/2023 07:36:45
6.9558,12.429,12/14/2023 07:37:45
6.9558,12.431,12/14/2023 07:38:45
6.9556,12.434,12/14/2023 07:39:45
6.9556,12.435,12/14/2023 07:40:45
6.9556,12.437,12/14/2023 07:41:45
6.9553,12.44,12/14/2023 07:42:45
6.9555,12.441,12/14/2023 07:43:45
6.9553,12.443,12/14/2023 07:44:45
6.9555,12.446,12/14/2023 07:45:45
6.9553,12.447,12/14/2023 07:46:45
6.9551,12.45,12/14/2023 07:47:45
6.9551,12.453,12/14/2023 07:48:45
6.9551,12.455,12/14/2023 07:49:45
6.9551,12.458,12/14/2023 07:50:45
6.9549,12.461,12/14/2023 07:51:45
6.9549,12.464,12/14/2023 07:52:45
6.9549,12.465,12/14/2023 07:53:45
6.9551,12.468,12/14/2023 07:54:45
6.9551,12.471,12/14/2023 07:55:45
6.9549,12.474,12/14/2023 07:56:45
6.9549,12.477,12/14/2023 07:57:45
6.9549,12.48,12/14/2023 07:58:45
6.9549,12.483,12/14/2023 07:59:45
6.9549,12.488,12/14/2023 08:00:45
6.9549,12.491,12/14/2023 08:01:45
6.9549,12.494,12/14/2023 08:02:45
6.9549,12.497,12/14/2023 08:03:45
6.9549,12.502,12/14/2023 08:04:45
6.9551,12.505,12/14/2023 08:05:45
6.9549,12.509,12/14/2023 08:06:45
6.9549,12.512,12/14/2023 08:07:45
6.9549,12.515,12/14/2023 08:08:45
6.9549,12.52,12/14/2023 08:09:45
6.9549,12.524,12/14/2023 08:10:45
6.9549,12.527,12/14/2023 08:11:45
6.9549,12.532,12/14/2023 08:12:45
6.9549,12.536,12/14/2023 08:13:45
6.9549,12.539,12/14/2023 08:14:45
6.9549,12.544,12/14/2023 08:15:45
6.9549,12.548,12/14/2023 08:16:45
6.9549,12.553,12/14/2023 08:17:45
6.9549,12.556,12/14/2023 08:18:45
6.9549,12.56,12/14/2023 08:19:45
6.9549,12.565,12/14/2023 08:20:45
6.9547,12.571,12/14/2023 08:21:45
6.9547,12.574,12/14/2023 08:22:45
6.9547,12.579,12/14/2023 08:23:45
6.9549,12.585,12/14/2023 08:24:45
6.9549,12.589,12/14/2023 08:25:45
6.9547,12.594,12/14/2023 08:26:45
6.9549,12.598,12/14/2023 08:27:45
6.9549,12.603,12/14/2023 08:28:45
6.9549,12.607,12/14/2023 08:29:45
6.9547,12.613,12/14/2023 08:30:45
6.9547,12.618,12/14/2023 08:31:45
6.9547,12.622,12/14/2023 08:32:45
6.9547,12.628,12/14/2023 08:33:45
6.9547,12.633,12/14/2023 08:34:45
6.9547,12.637,12/14/2023 08:35:45
6.9547,12.644,12/14/2023 08:36:45
6.9547,12.648,12/14/2023 08:37:45
6.9547,12.654,12/14/2023 08:38:45
6.9547,12.66,12/14/2023 08:39:45
6.9547,12.665,12/14/2023 08:40:45
6.9545,12.671,12/14/2023 08:41:45
6.9547,12.677,12/14/2023 08:42:45
6.9547,12.681,12/14/2023 08:43:45
6.9547,12.687,12/14/2023 08:44:45
6.9547,12.693,12/14/2023 08:45:45
6.9547,12.699,12/14/2023 08:46:45
6.9547,12.705,12/14/2023 08:47:45
6.9547,12.711,12/14/2023 08:48:45
6.9545,12.717,12/14/2023 08:49:45
6.9545,12.723,12/14/2023 08:50:45
6.9545,12.731,12/14/2023 08:51:45
6.9545,12.736,12/14/2023 08:52:45
6.9545,12.743,12/14/2023 08:53:45
6.9545,12.749,12/14/2023 08:54:45
6.9545,12.755,12/14/2023 08:55:45
6.9545,12.761,12/14/2023 08:56:45
6.9545,12.769,12/14/2023 08:57:45
6.9545,12.775,12/14/2023 08:58:45
6.9545,12.781,12/14/2023 08:59:45
6.9545,12.788,12/14/2023 09:00:45
6.9545,12.794,12/14/2023 09:01:45
6.9545,12.802,12/14/2023 09:02:45
6.9545,12.808,12/14/2023 09:03:45
6.9545,12.815,12/14/2023 09:04:45
6.9545,12.821,12/14/2023 09:05:45
6.9543,12.829,12/14/2023 09:06:45
6.9545,12.837,12/14/2023 09:07:45
6.9545,12.843,12/14/2023 09:08:45
6.9545,12.85,12/14/2023 09:09:45
6.9545,12.858,12/14/2023 09:10:45
6.9545,12.865,12/14/2023 09:11:45
6.9545,12.871,12/14/2023 09:12:45
6.9545,12.879,12/14/2023 09:13:45
6.9545,12.886,12/14/2023 09:14:45
6.9545,12.894,12/14/2023 09:15:45
6.9545,12.901,12/14/2023 09:16:45
6.9545,12.909,12/14/2023 09:17:45
6.9545,12.916,12/14/2023 09:18:45
6.9543,12.924,12/14/2023 09:19:45
6.9543,12.932,12/14/2023 09:20:45
6.9543,12.939,12/14/2023 09:21:45
6.9543,12.947,12/14/2023 09:22:45
6.9543,12.954,12/14/2023 09:23:45
6.9543,12.962,12/14/2023 09:24:45
6.9543,12.969,12/14/2023 09:25:45
6.9543,12.977,12/14/2023 09:26:45
6.9543,12.986,12/14/2023 09:27:45
6.9543,12.993,12/14/2023 09:28:45
6.9543,13.001,12/14/2023 09:29:45
6.9543,13.008,12/14/2023 09:30:45
6.9543,13.016,12/14/2023 09:31:45
6.9543,13.025,12/14/2023 09:32:45
6.9543,13.032,12/14/2023 09:33:45
6.9543,13.04,12/14/2023 09:34:45
6.9543,13.048,12/14/2023 09:35:45
6.9541,13.057,12/14/2023 09:36:45
6.9543,13.064,12/14/2023 09:37:45
6.9543,13.073,12/14/2023 09:38:45
6.9543,13.081,12/14/2023 09:39:45
6.9541,13.088,12/14/2023 09:40:45
6.9543,13.097,12/14/2023 09:41:45
6.9541,13.105,12/14/2023 09:42:45
6.9543,13.114,12/14/2023 09:43:45
6.9543,13.121,12/14/2023 09:44:45
6.9543,13.129,12/14/2023 09:45:45
6.9543,13.138,12/14/2023 09:46:45
6.9543,13.145,12/14/2023 09:47:45
6.9541,13.154,12/14/2023 09:48:45
6.9541,13.162,12/14/2023 09:49:45
6.9543,13.169,12/14/2023 09:50:45
6.9539,13.178,12/14/2023 09:51:45
6.9541,13.186,12/14/2023 09:52:45
6.9541,13.194,12/14/2023 09:53:45
6.9541,13.203,12/14/2023 09:54:45
6.9541,13.21,12/14/2023 09:55:45
6.9543,13.218,12/14/2023 09:56:45
6.9541,13.227,12/14/2023 09:57:45
6.9541,13.234,12/14/2023 09:58:45
6.9543,13.242,12/14/2023 09:59:45
6.9541,13.251,12/14/2023 10:00:45
6.9541,13.258,12/14/2023 10:01:45
6.9541,13.267,12/14/2023 10:02:45
6.9541,13.275,12/14/2023 10:03:45
6.9541,13.284,12/14/2023 10:04:45
6.9541,13.291,12/14/2023 10:05:45
6.9541,13.3,12/14/2023 10:06:45
6.9541,13.308,12/14/2023 10:07:45
6.9541,13.315,12/14/2023 10:08:45
6.9541,13.324,12/14/2023 10:09:45
6.9543,13.332,12/14/2023 10:10:45
6.9541,13.341,12/14/2023 10:11:45
6.9541,13.348,12/14/2023 10:12:45
6.9541,13.356,12/14/2023 10:13:45
6.9541,13.365,12/14/2023 10:14:45
6.9541,13.373,12/14/2023 10:15:45
6.9541,13.38,12/14/2023 10:16:45
6.9541,13.389,12/14/2023 10:17:45
6.9541,13.397,12/14/2023 10:18:45
6.9541,13.404,12/14/2023 10:19:45
6.9541,13.412,12/14/2023 10:20:45
6.9539,13.421,12/14/2023 10:21:45
6.9541,13.428,12/14/2023 10:22:45
6.9541,13.436,12/14/2023 10:23:45
6.9541,13.445,12/14/2023 10:24:45
6.9541,13.452,12/14/2023 10:25:45
6.9541,13.46,12/14/2023 10:26:45
6.9541,13.467,12/14/2023 10:27:45
6.9541,13.475,12/14/2023 10:28:45
6.9541,13.482,12/14/2023 10:29:45
6.9541,13.491,12/14/2023 10:30:45
6.9541,13.499,12/14/2023 10:31:45
6.9541,13.506,12/14/2023 10:32:45
6.9541,13.514,12/14/2023 10:33:45
6.9541,13.521,12/14/2023 10:34:45
6.9539,13.529,12/14/2023 10:35:45
6.9539,13.538,12/14/2023 10:36:45
6.9539,13.544,12/14/2023 10:37:45
6.9539,13.551,12/14/2023 10:38:45
6.9539,13.559,12/14/2023 10:39:45
6.9539,13.566,12/14/2023 10:40:45
6.9539,13.574,12/14/2023 10:41:45
6.9541,13.581,12/14/2023 10:42:45
6.9539,13.589,12/14/2023 10:43:45
6.9539,13.596,12/14/2023 10:44:45
6.9539,13.604,12/14/2023 10:45:45
6.9541,13.611,12/14/2023 10:46:45
6.9539,13.62,12/14/2023 10:47:45
6.9539,13.626,12/14/2023 10:48:45
6.9539,13.635,12/14/2023 10:49:45
6.9539,13.643,12/14/2023 10:50:45
6.9537,13.651,12/14/2023 10:51:45
6.9539,13.658,12/14/2023 10:52:45
6.9539,13.666,12/14/2023 10:53:45
6.9539,13.673,12/14/2023 10:54:45
6.9539,13.679,12/14/2023 10:55:45
6.9539,13.687,12/14/2023 10:56:45
6.9537,13.694,12/14/2023 10:57:45
6.9539,13.702,12/14/2023 10:58:45
6.9539,13.709,12/14/2023 10:59:45
6.9539,13.715,12/14/2023 11:00:45
6.9539,13.723,12/14/2023 11:01:45
6.9539,13.73,12/14/2023 11:02:45
6.9539,13.736,12/14/2023 11:03:45
6.9539,13.744,12/14/2023 11:04:45
6.9539,13.751,12/14/2023 11:05:45
6.9537,13.759,12/14/2023 11:06:45
6.9539,13.765,12/14/2023 11:07:45
6.9539,13.771,12/14/2023 11:08:45
6.9539,13.777,12/14/2023 11:09:45
6.9539,13.784,12/14/2023 11:10:45
6.9539,13.79,12/14/2023 11:11:45
6.9539,13.796,12/14/2023 11:12:45
6.9539,13.804,12/14/2023 11:13:45
6.9539,13.81,12/14/2023 11:14:45
6.9539,13.816,12/14/2023 11:15:45
6.9539,13.822,12/14/2023 11:16:45
6.9539,13.829,12/14/2023 11:17:45
6.9539,13.835,12/14/2023 11:18:45
6.9537,13.841,12/14/2023 11:19:45
6.9539,13.847,12/14/2023 11:20:45
6.9537,13.855,12/14/2023 11:21:45
6.9537,13.859,12/14/2023 11:22:45
6.9537,13.865,12/14/2023 11:23:45
6.9537,13.871,12/14/2023 11:24:45
6.9539,13.877,12/14/2023 11:25:45
6.9537,13.883,12/14/2023 11:26:45
6.9539,13.889,12/14/2023 11:27:45
6.9537,13.895,12/14/2023 11:28:45
6.9537,13.901,12/14/2023 11:29:45
6.9539,13.906,12/14/2023 11:30:45
6.9539,13.912,12/14/2023 11:31:45
6.9537,13.918,12/14/2023 11:32:45
6.9539,13.924,12/14/2023 11:33:45
6.9537,13.93,12/14/2023 11:34:45
6.9539,13.936,12/14/2023 11:35:45
6.9537,13.942,12/14/2023 11:36:45
6.9539,13.946,12/14/2023 11:37:45
6.9539,13.952,12/14/2023 11:38:45
6.9537,13.958,12/14/2023 11:39:45
6.9539,13.964,12/14/2023 11:40:45
6.9537,13.969,12/14/2023 11:41:45
6.9539,13.975,12/14/2023 11:42:45
6.9539,13.981,12/14/2023 11:43:45
6.9537,13.987,12/14/2023 11:44:45
6.9539,13.991,12/14/2023 11:45:45
6.9539,13.997,12/14/2023 11:46:45
6.9537,14.003,12/14/2023 11:47:45
6.9537,14.009,12/14/2023 11:48:45
6.9539,14.014,12/14/2023 11:49:45
6.9539,14.02,12/14/2023 11:50:45
6.9535,14.027,12/14/2023 11:51:45
6.9537,14.032,12/14/2023 11:52:45
6.9539,14.036,12/14/2023 11:53:45
6.9539,14.042,12/14/2023 11:54:45
6.9537,14.048,12/14/2023 11:55:45
6.9539,14.054,12/14/2023 11:56:45
6.9537,14.059,12/14/2023 11:57:45
6.9537,14.065,12/14/2023 11:58:45
6.9537,14.071,12/14/2023 11:59:45
6.9539,14.077,12/14/2023 12:00:45
6.9537,14.081,12/14/2023 12:01:45
6.9539,14.087,12/14/2023 12:02:45
6.9539,14.093,12/14/2023 12:03:45
6.9539,14.098,12/14/2023 12:04:45
6.9539,14.104,12/14/2023 12:05:45
6.9534,14.113,12/14/2023 12:06:45
6.9539,14.116,12/14/2023 12:07:45
6.9539,14.122,12/14/2023 12:08:45
6.9539,14.126,12/14/2023 12:09:45
6.9539,14.132,12/14/2023 12:10:45
6.9539,14.138,12/14/2023 12:11:45
6.9537,14.144,12/14/2023 12:12:45
6.9539,14.149,12/14/2023 12:13:45
6.9539,14.155,12/14/2023 12:14:45
6.9539,14.161,12/14/2023 12:15:45
6.9539,14.167,12/14/2023 12:16:45
6.9537,14.173,12/14/2023 12:17:45
6.9539,14.177,12/14/2023 12:18:45
6.9537,14.183,12/14/2023 12:19:45
6.9539,14.189,12/14/2023 12:20:45
6.9537,14.195,12/14/2023 12:21:45
6.9537,14.201,12/14/2023 12:22:45
6.9539,14.206,12/14/2023 12:23:45
6.9539,14.211,12/14/2023 12:24:45
6.9539,14.217,12/14/2023 12:25:45
6.9539,14.223,12/14/2023 12:26:45
6.9537,14.228,12/14/2023 12:27:45
6.9539,14.234,12/14/2023 12:28:45
6.9539,14.24,12/14/2023 12:29:45
6.9537,14.246,12/14/2023 12:30:45
6.9539,14.252,12/14/2023 12:31:45
6.9539,14.256,12/14/2023 12:32:45
6.9537,14.262,12/14/2023 12:33:45
6.9539,14.268,12/14/2023 12:34:45
6.9537,14.274,12/14/2023 12:35:45
6.9537,14.28,12/14/2023 12:36:45
6.9539,14.285,12/14/2023 12:37:45
6.9537,14.291,12/14/2023 12:38:45
6.9537,14.297,12/14/2023 12:39:45
6.9537,14.303,12/14/2023 12:40:45
6.9539,14.307,12/14/2023 12:41:45
6.9537,14.313,12/14/2023 12:42:45
6.9537,14.319,12/14/2023 12:43:45
6.9539,14.325,12/14/2023 12:44:45
6.9539,14.33,12/14/2023 12:45:45
6.9537,14.336,12/14/2023 12:46:45
6.9537,14.342,12/14/2023 12:47:45
6.9537,14.346,12/14/2023 12:48:45
6.9539,14.352,12/14/2023 12:49:45
6.9539,14.357,12/14/2023 12:50:45
6.9539,14.363,12/14/2023 12:51:45
6.9537,14.369,12/14/2023 12:52:45
6.9537,14.373,12/14/2023 12:53:45
6.9537,14.379,12/14/2023 12:54:45
6.9537,14.385,12/14/2023 12:55:45
6.9539,14.39,12/14/2023 12:56:45
6.9539,14.396,12/14/2023 12:57:45
6.9539,14.4,12/14/2023 12:58:45
6.9539,14.406,12/14/2023 12:59:45
6.9537,14.412,12/14/2023 13:00:45
6.9539,14.417,12/14/2023 13:01:45
6.9539,14.423,12/14/2023 13:02:45
6.9539,14.427,12/14/2023 13:03:45
6.9537,14.433,12/14/2023 13:04:45
6.9537,14.438,12/14/2023 13:05:45
6.9539,14.444,12/14/2023 13:06:45
6.9539,14.448,12/14/2023 13:07:45
6.9537,14.454,12/14/2023 13:08:45
6.9539,14.46,12/14/2023 13:09:45
6.9537,14.465,12/14/2023 13:10:45
6.9539,14.469,12/14/2023 13:11:45
6.9539,14.475,12/14/2023 13:12:45
6.9537,14.48,12/14/2023 13:13:45
6.9537,14.486,12/14/2023 13:14:45
6.9539,14.49,12/14/2023 13:15:45
6.9537,14.496,12/14/2023 13:16:45
6.9539,14.501,12/14/2023 13:17:45
6.9537,14.505,12/14/2023 13:18:45
6.9539,14.511,12/14/2023 13:19:45
6.9539,14.515,12/14/2023 13:20:45
6.9539,14.52,12/14/2023 13:21:45
6.9537,14.526,12/14/2023 13:22:45
6.9539,14.53,12/14/2023 13:23:45
6.9539,14.535,12/14/2023 13:24:45
6.9537,14.539,12/14/2023 13:25:45
6.9539,14.544,12/14/2023 13:26:45
6.9537,14.55,12/14/2023 13:27:45
6.9539,14.554,12/14/2023 13:28:45
6.9539,14.559,12/14/2023 13:29:45
6.9537,14.563,12/14/2023 13:30:45
6.9539,14.568,12/14/2023 13:31:45
6.9539,14.572,12/14/2023 13:32:45
6.9539,14.577,12/14/2023 13:33:45
6.9539,14.581,12/14/2023 13:34:45
6.9539,14.584,12/14/2023 13:35:45
6.9539,14.589,12/14/2023 13:36:45
6.9539,14.593,12/14/2023 13:37:45
6.9539,14.598,12/14/2023 13:38:45
6.9537,14.602,12/14/2023 13:39:45
6.9539,14.605,12/14/2023 13:40:45
6.9539,14.61,12/14/2023 13:41:45
6.9537,14.614,12/14/2023 13:42:45
6.9539,14.617,12/14/2023 13:43:45
6.9539,14.622,12/14/2023 13:44:45
6.9539,14.626,12/14/2023 13:45:45
6.9539,14.629,12/14/2023 13:46:45
6.9539,14.632,12/14/2023 13:47:45
6.9539,14.637,12/14/2023 13:48:45
6.9539,14.64,12/14/2023 13:49:45
6.9539,14.643,12/14/2023 13:50:45
6.9539,14.647,12/14/2023 13:51:45
6.9539,14.65,12/14/2023 13:52:45
6.9539,14.653,12/14/2023 13:53:45
6.9539,14.656,12/14/2023 13:54:45
6.9539,14.659,12/14/2023 13:55:45
6.9539,14.662,12/14/2023 13:56:45
6.9539,14.665,12/14/2023 13:57:45
6.9539,14.668,12/14/2023 13:58:45
6.9539,14.671,12/14/2023 13:59:45
6.9539,14.674,12/14/2023 14:00:45
6.9539,14.676,12/14/2023 14:01:45
6.9539,14.679,12/14/2023 14:02:45
6.9539,14.682,12/14/2023 14:03:45
6.9539,14.683,12/14/2023 14:04:45
6.9539,14.686,12/14/2023 14:05:45
6.9539,14.689,12/14/2023 14:06:45
6.9539,14.691,12/14/2023 14:07:45
6.9541,14.694,12/14/2023 14:08:45
6.9539,14.695,12/14/2023 14:09:45
6.9541,14.698,12/14/2023 14:10:45
6.9539,14.699,12/14/2023 14:11:45
6.9539,14.701,12/14/2023 14:12:45
6.9539,14.702,12/14/2023 14:13:45
6.9539,14.705,12/14/2023 14:14:45
6.9539,14.707,12/14/2023 14:15:45
6.9539,14.71,12/14/2023 14:16:45
6.9539,14.711,12/14/2023 14:17:45
6.9539,14.713,12/14/2023 14:18:45
6.9539,14.714,12/14/2023 14:19:45
6.9539,14.716,12/14/2023 14:20:45
6.9539,14.717,12/14/2023 14:21:45
6.9539,14.719,12/14/2023 14:22:45
6.9539,14.72,12/14/2023 14:23:45
6.9539,14.722,12/14/2023 14:24:45
6.9539,14.723,12/14/2023 14:25:45
6.9539,14.725,12/14/2023 14:26:45
6.9541,14.726,12/14/2023 14:27:45
6.9541,14.728,12/14/2023 14:28:45
6.9539,14.728,12/14/2023 14:29:45
6.9541,14.729,12/14/2023 14:30:45
6.9539,14.731,12/14/2023 14:31:45
6.9541,14.732,12/14/2023 14:32:45
6.9539,14.734,12/14/2023 14:33:45
6.9541,14.734,12/14/2023 14:34:45
6.9541,14.735,12/14/2023 14:35:45
6.9541,14.737,12/14/2023 14:36:45
6.9541,14.737,12/14/2023 14:37:45
6.9541,14.738,12/14/2023 14:38:45
6.9541,14.74,12/14/2023 14:39:45
6.9541,14.74,12/14/2023 14:40:45
6.9541,14.741,12/14/2023 14:41:45
6.9541,14.743,12/14/2023 14:42:45
6.9541,14.743,12/14/2023 14:43:45
6.9541,14.744,12/14/2023 14:44:45
6.9541,14.744,12/14/2023 14:45:45
6.9541,14.744,12/14/2023 14:46:45
6.9541,14.746,12/14/2023 14:47:45
6.9541,14.746,12/14/2023 14:48:45
6.9541,14.747,12/14/2023 14:49:45
6.9541,14.747,12/14/2023 14:50:45
6.9541,14.749,12/14/2023 14:51:45
6.9541,14.749,12/14/2023 14:52:45
6.9541,14.75,12/14/2023 14:53:45
6.9541,14.75,12/14/2023 14:54:45
6.9541,14.75,12/14/2023 14:55:45
6.9539,14.752,12/14/2023 14:56:45
6.9541,14.752,12/14/2023 14:57:45
6.9541,14.752,12/14/2023 14:58:45
6.9541,14.752,12/14/2023 14:59:45
6.9543,14.753,12/14/2023 15:00:45
6.9541,14.753,12/14/2023 15:01:45
6.9543,14.753,12/14/2023 15:02:45
6.9543,14.755,12/14/2023 15:03:45
6.9541,14.755,12/14/2023 15:04:45
6.9541,14.755,12/14/2023 15:05:45
6.9541,14.755,12/14/2023 15:06:45
6.9541,14.756,12/14/2023 15:07:45
6.9541,14.756,12/14/2023 15:08:45
6.9541,14.756,12/14/2023 15:09:45
6.9541,14.756,12/14/2023 15:10:45
6.9543,14.756,12/14/2023 15:11:45
6.9543,14.756,12/14/2023 15:12:45
6.9541,14.756,12/14/2023 15:13:45
6.9541,14.756,12/14/2023 15:14:45
6.9541,14.758,12/14/2023 15:15:45
6.9543,14.756,12/14/2023 15:16:45
6.9543,14.756,12/14/2023 15:17:45
6.9541,14.758,12/14/2023 15:18:45
6.9543,14.758,12/14/2023 15:19:45
6.9543,14.758,12/14/2023 15:20:45
6.9543,14.758,12/14/2023 15:21:45
6.9541,14.758,12/14/2023 15:22:45
6.9543,14.758,12/14/2023 15:23:45
6.9543,14.758,12/14/2023 15:24:45
6.9541,14.758,12/14/2023 15:25:45
6.9543,14.758,12/14/2023 15:26:45
6.9543,14.756,12/14/2023 15:27:45
6.9541,14.756,12/14/2023 15:28:45
6.9543,14.756,12/14/2023 15:29:45
6.9543,14.756,12/14/2023 15:30:45
6.9541,14.756,12/14/2023 15:31:45
6.9543,14.756,12/14/2023 15:32:45
6.9543,14.756,12/14/2023 15:33:45
6.9543,14.756,12/14/2023 15:34:45
6.9543,14.756,12/14/2023 15:35:45
6.9543,14.756,12/14/2023 15:36:45
6.9543,14.755,12/14/2023 15:37:45
6.9543,14.755,12/14/2023 15:38:45
6.9543,14.755,12/14/2023 15:39:45
6.9543,14.755,12/14/2023 15:40:45
6.9543,14.755,12/14/2023 15:41:45
6.9543,14.755,12/14/2023 15:42:45
6.9543,14.753,12/14/2023 15:43:45
6.9543,14.753,12/14/2023 15:44:45
6.9543,14.753,12/14/2023 15:45:45
6.9543,14.753,12/14/2023 15:46:45
6.9543,14.753,12/14/2023 15:47:45
6.9543,14.753,12/14/2023 15:48:45
6.9543,14.752,12/14/2023 15:49:45
6.9543,14.752,12/14/2023 15:50:45
6.9543,14.752,12/14/2023 15:51:45
6.9543,14.752,12/14/2023 15:52:45
6.9543,14.752,12/14/2023 15:53:45
6.9543,14.75,12/14/2023 15:54:45
6.9543,14.75,12/14/2023 15:55:45
6.9543,14.75,12/14/2023 15:56:45
6.9543,14.749,12/14/2023 15:57:45
6.9543,14.749,12/14/2023 15:58:45
6.9543,14.749,12/14/2023 15:59:45
6.9543,14.749,12/14/2023 16:00:45
6.9543,14.749,12/14/2023 16:01:45
6.9543,14.749,12/14/2023 16:02:45
6.9543,14.747,12/14/2023 16:03:45
6.9543,14.747,12/14/2023 16:04:45
6.9543,14.747,12/14/2023 16:05:45
6.9543,14.746,12/14/2023 16:06:45
6.9543,14.746,12/14/2023 16:07:45
6.9543,14.746,12/14/2023 16:08:45
6.9543,14.746,12/14/2023 16:09:45
6.9543,14.744,12/14/2023 16:10:45
6.9543,14.744,12/14/2023 16:11:45
6.9543,14.744,12/14/2023 16:12:45
6.9545,14.743,12/14/2023 16:13:45
6.9543,14.743,12/14/2023 16:14:45
6.9543,14.743,12/14/2023 16:15:45
6.9545,14.743,12/14/2023 16:16:45
6.9545,14.741,12/14/2023 16:17:45
6.9545,14.741,12/14/2023 16:18:45
6.9545,14.741,12/14/2023 16:19:45
6.9543,14.74,12/14/2023 16:20:45
6.9543,14.74,12/14/2023 16:21:45
6.9543,14.74,12/14/2023 16:22:45
6.9543,14.738,12/14/2023 16:23:45
6.9545,14.738,12/14/2023 16:24:45
6.9545,14.738,12/14/2023 16:25:45
6.9545,14.737,12/14/2023 16:26:45
6.9545,14.737,12/14/2023 16:27:45
6.9545,14.737,12/14/2023 16:28:45
6.9545,14.735,12/14/2023 16:29:45
6.9545,14.735,12/14/2023 16:30:45
6.9545,14.735,12/14/2023 16:31:45
6.9545,14.734,12/14/2023 16:32:45
6.9545,14.734,12/14/2023 16:33:45
6.9545,14.734,12/14/2023 16:34:45
6.9545,14.734,12/14/2023 16:35:45
6.9545,14.732,12/14/2023 16:36:45
6.9545,14.732,12/14/2023 16:37:45
6.9545,14.732,12/14/2023 16:38:45
6.9543,14.731,12/14/2023 16:39:45
6.9545,14.731,12/14/2023 16:40:45
6.9545,14.731,12/14/2023 16:41:45
6.9545,14.731,12/14/2023 16:42:45
6.9545,14.729,12/14/2023 16:43:45
6.9545,14.729,12/14/2023 16:44:45
6.9545,14.729,12/14/2023 16:45:45
6.9543,14.729,12/14/2023 16:46:45
6.9545,14.728,12/14/2023 16:47:45
6.9545,14.728,12/14/2023 16:48:45
6.9545,14.728,12/14/2023 16:49:45
6.9545,14.726,12/14/2023 16:50:45
6.9545,14.726,12/14/2023 16:51:45
6.9545,14.726,12/14/2023 16:52:45
6.9545,14.726,12/14/2023 16:53:45
6.9545,14.725,12/14/2023 16:54:45
6.9545,14.725,12/14/2023 16:55:45
6.9545,14.725,12/14/2023 16:56:45
6.9545,14.725,12/14/2023 16:57:45
6.9545,14.723,12/14/2023 16:58:45
6.9545,14.723,12/14/2023 16:59:45
6.9545,14.723,12/14/2023 17:00:45
6.9545,14.722,12/14/2023 17:01:45
6.9547,14.722,12/14/2023 17:02:45
6.9545,14.722,12/14/2023 17:03:45
6.9545,14.722,12/14/2023 17:04:45
6.9545,14.72,12/14/2023 17:05:45
6.9545,14.72,12/14/2023 17:06:45
6.9545,14.72,12/14/2023 17:07:45
6.9545,14.72,12/14/2023 17:08:45
6.9545,14.72,12/14/2023 17:09:45
6.9545,14.719,12/14/2023 17:10:45
6.9545,14.719,12/14/2023 17:11:45
6.9545,14.719,12/14/2023 17:12:45
6.9545,14.719,12/14/2023 17:13:45
6.9545,14.717,12/14/2023 17:14:45
6.9545,14.717,12/14/2023 17:15:45
6.9545,14.717,12/14/2023 17:16:45
6.9545,14.716,12/14/2023 17:17:45
6.9547,14.716,12/14/2023 17:18:45
6.9545,14.716,12/14/2023 17:19:45
6.9545,14.716,12/14/2023 17:20:45
6.9547,14.714,12/14/2023 17:21:45
6.9545,14.714,12/14/2023 17:22:45
6.9545,14.714,12/14/2023 17:23:45
6.9547,14.714,12/14/2023 17:24:45
6.9545,14.714,12/14/2023 17:25:45
6.9545,14.713,12/14/2023 17:26:45
6.9547,14.713,12/14/2023 17:27:45
6.9545,14.713,12/14/2023 17:28:45
6.9545,14.711,12/14/2023 17:29:45
6.9545,14.711,12/14/2023 17:30:45
6.9547,14.711,12/14/2023 17:31:45
6.9547,14.711,12/14/2023 17:32:45
6.9545,14.71,12/14/2023 17:33:45
6.9547,14.71,12/14/2023 17:34:45
6.9545,14.71,12/14/2023 17:35:45
6.9547,14.71,12/14/2023 17:36:45
6.9545,14.71,12/14/2023 17:37:45
6.9545,14.708,12/14/2023 17:38:45
6.9547,14.708,12/14/2023 17:39:45
6.9545,14.708,12/14/2023 17:40:45
6.9547,14.707,12/14/2023 17:41:45
6.9547,14.707,12/14/2023 17:42:45
6.9547,14.707,12/14/2023 17:43:45
6.9547,14.707,12/14/2023 17:44:45
6.9547,14.705,12/14/2023 17:45:45
6.9547,14.705,12/14/2023 17:46:45
6.9547,14.705,12/14/2023 17:47:45
6.9547,14.705,12/14/2023 17:48:45
6.9547,14.704,12/14/2023 17:49:45
6.9547,14.704,12/14/2023 17:50:45
6.9547,14.704,12/14/2023 17:51:45
6.9545,14.704,12/14/2023 17:52:45
6.9547,14.704,12/14/2023 17:53:45
6.9547,14.702,12/14/2023 17:54:45
6.9549,14.702,12/14/2023 17:55:45
6.9545,14.702,12/14/2023 17:56:45
6.9547,14.701,12/14/2023 17:57:45
6.9547,14.701,12/14/2023 17:58:45
6.9545,14.701,12/14/2023 17:59:45
6.9547,14.701,12/14/2023 18:00:45
6.9545,14.699,12/14/2023 18:01:45
6.9547,14.699,12/14/2023 18:02:45
6.9547,14.699,12/14/2023 18:03:45
6.9547,14.699,12/14/2023 18:04:45
6.9547,14.699,12/14/2023 18:05:45
6.9547,14.698,12/14/2023 18:06:45
6.9545,14.698,12/14/2023 18:07:45
6.9547,14.698,12/14/2023 18:08:45
6.9549,14.696,12/14/2023 18:09:45
6.9545,14.696,12/14/2023 18:10:45
6.9547,14.696,12/14/2023 18:11:45
6.9547,14.696,12/14/2023 18:12:45
6.9547,14.696,12/14/2023 18:13:45
6.9547,14.695,12/14/2023 18:14:45
6.9547,14.695,12/14/2023 18:15:45
6.9547,14.695,12/14/2023 18:16:45
6.9545,14.695,12/14/2023 18:17:45
6.9547,14.694,12/14/2023 18:18:45
6.9547,14.694,12/14/2023 18:19:45
6.9547,14.694,12/14/2023 18:20:45
6.9547,14.694,12/14/2023 18:21:45
6.9545,14.694,12/14/2023 18:22:45
6.9547,14.692,12/14/2023 18:23:45
6.9547,14.692,12/14/2023 18:24:45
6.9547,14.692,12/14/2023 18:25:45
6.9547,14.692,12/14/2023 18:26:45
6.9547,14.691,12/14/2023 18:27:45
6.9547,14.691,12/14/2023 18:28:45
6.9547,14.691,12/14/2023 18:29:45
6.9549,14.689,12/14/2023 18:30:45
6.9547,14.689,12/14/2023 18:31:45
6.9547,14.689,12/14/2023 18:32:45
6.9549,14.689,12/14/2023 18:33:45
6.9547,14.689,12/14/2023 18:34:45
6.9547,14.688,12/14/2023 18:35:45
6.9547,14.688,12/14/2023 18:36:45
6.9547,14.688,12/14/2023 18:37:45
6.9547,14.686,12/14/2023 18:38:45
6.9547,14.686,12/14/2023 18:39:45
6.9547,14.686,12/14/2023 18:40:45
6.9547,14.686,12/14/2023 18:41:45
6.9547,14.685,12/14/2023 18:42:45
6.9549,14.685,12/14/2023 18:43:45
6.9549,14.685,12/14/2023 18:44:45
6.9547,14.683,12/14/2023 18:45:45
6.9549,14.683,12/14/2023 18:46:45
6.9547,14.683,12/14/2023 18:47:45
6.9547,14.682,12/14/2023 18:48:45
6.9547,14.682,12/14/2023 18:49:45
6.9547,14.682,12/14/2023 18:50:45
6.9547,14.68,12/14/2023 18:51:45
6.9547,14.68,12/14/2023 18:52:45
6.9547,14.68,12/14/2023 18:53:45
6.9547,14.679,12/14/2023 18:54:45
6.9547,14.679,12/14/2023 18:55:45
6.9549,14.677,12/14/2023 18:56:45
6.9547,14.677,12/14/2023 18:57:45
6.9547,14.677,12/14/2023 18:58:45
6.9547,14.676,12/14/2023 18:59:45
6.9547,14.676,12/14/2023 19:00:45
6.9547,14.674,12/14/2023 19:01:45
6.9547,14.674,12/14/2023 19:02:45
6.9547,14.674,12/14/2023 19:03:45
6.9547,14.673,12/14/2023 19:04:45
6.9545,14.673,12/14/2023 19:05:45
6.9547,14.671,12/14/2023 19:06:45
6.9545,14.671,12/14/2023 19:07:45
6.9545,14.671,12/14/2023 19:08:45
6.9545,14.67,12/14/2023 19:09:45
6.9547,14.67,12/14/2023 19:10:45
6.9547,14.668,12/14/2023 19:11:45
6.9547,14.668,12/14/2023 19:12:45
6.9547,14.667,12/14/2023 19:13:45
6.9547,14.667,12/14/2023 19:14:45
6.9547,14.667,12/14/2023 19:15:45
6.9545,14.665,12/14/2023 19:16:45
6.9545,14.665,12/14/2023 19:17:45
6.9547,14.664,12/14/2023 19:18:45
6.9549,14.664,12/14/2023 19:19:45
6.9547,14.662,12/14/2023 19:20:45
6.9547,14.662,12/14/2023 19:21:45
6.9547,14.662,12/14/2023 19:22:45
6.9547,14.661,12/14/2023 19:23:45
6.9547,14.661,12/14/2023 19:24:45
6.9547,14.659,12/14/2023 19:25:45
6.9547,14.659,12/14/2023 19:26:45
6.9547,14.658,12/14/2023 19:27:45
6.9547,14.658,12/14/2023 19:28:45
6.9547,14.656,12/14/2023 19:29:45
6.9547,14.656,12/14/2023 19:30:45
6.9547,14.655,12/14/2023 19:31:45
6.9547,14.655,12/14/2023 19:32:45
6.9547,14.653,12/14/2023 19:33:45
6.9549,14.653,12/14/2023 19:34:45
6.9547,14.653,12/14/2023 19:35:45
6.9547,14.652,12/14/2023 19:36:45
6.9547,14.652,12/14/2023 19:37:45
6.9547,14.65,12/14/2023 19:38:45
6.9547,14.65,12/14/2023 19:39:45
6.9547,14.649,12/14/2023 19:40:45
6.9547,14.649,12/14/2023 19:41:45
6.9547,14.647,12/14/2023 19:42:45
6.9547,14.647,12/14/2023 19:43:45
6.9547,14.646,12/14/2023 19:44:45
6.9547,14.646,12/14/2023 19:45:45
6.9545,14.646,12/14/2023 19:46:45
6.9547,14.644,12/14/2023 19:47:45
6.9547,14.643,12/14/2023 19:48:45
6.9547,14.643,12/14/2023 19:49:45
6.9547,14.641,12/14/2023 19:50:45
6.9547,14.641,12/14/2023 19:51:45
6.9547,14.641,12/14/2023 19:52:45
6.9545,14.64,12/14/2023 19:53:45
6.9547,14.64,12/14/2023 19:54:45
6.9547,14.638,12/14/2023 19:55:45
6.9547,14.638,12/14/2023 19:56:45
6.9547,14.637,12/14/2023 19:57:45
6.9547,14.637,12/14/2023 19:58:45
6.9545,14.635,12/14/2023 19:59:45
6.9547,14.635,12/14/2023 20:00:45
6.9547,14.634,12/14/2023 20:01:45
6.9547,14.634,12/14/2023 20:02:45
6.9547,14.632,12/14/2023 20:03:45
6.9547,14.632,12/14/2023 20:04:45
6.9547,14.631,12/14/2023 20:05:45
6.9547,14.631,12/14/2023 20:06:45
6.9547,14.629,12/14/2023 20:07:45
6.9547,14.629,12/14/2023 20:08:45
6.9547,14.628,12/14/2023 20:09:45
6.9547,14.628,12/14/2023 20:10:45
6.9547,14.626,12/14/2023 20:11:45
6.9547,14.626,12/14/2023 20:12:45
6.9547,14.625,12/14/2023 20:13:45
6.9547,14.625,12/14/2023 20:14:45
6.9547,14.623,12/14/2023 20:15:45
6.9547,14.623,12/14/2023 20:16:45
6.9547,14.622,12/14/2023 20:17:45
6.9547,14.622,12/14/2023 20:18:45
6.9547,14.62,12/14/2023 20:19:45
6.9547,14.62,12/14/2023 20:20:45
6.9547,14.619,12/14/2023 20:21:45
6.9547,14.619,12/14/2023 20:22:45
6.9545,14.617,12/14/2023 20:23:45
6.9547,14.616,12/14/2023 20:24:45
6.9547,14.616,12/14/2023 20:25:45
6.9545,14.614,12/14/2023 20:26:45
6.9547,14.613,12/14/2023 20:27:45
6.9547,14.613,12/14/2023 20:28:45
6.9547,14.611,12/14/2023 20:29:45
6.9547,14.611,12/14/2023 20:30:45
6.9547,14.61,12/14/2023 20:31:45
6.9547,14.61,12/14/2023 20:32:45
6.9547,14.608,12/14/2023 20:33:45
6.9547,14.607,12/14/2023 20:34:45
6.9547,14.605,12/14/2023 20:35:45
6.9547,14.605,12/14/2023 20:36:45
6.9545,14.604,12/14/2023 20:37:45
6.9547,14.604,12/14/2023 20:38:45
6.9547,14.602,12/14/2023 20:39:45
6.9547,14.601,12/14/2023 20:40:45
6.9547,14.601,12/14/2023 20:41:45
6.9547,14.599,12/14/2023 20:42:45
6.9547,14.598,12/14/2023 20:43:45
6.9547,14.598,12/14/2023 20:44:45
6.9547,14.596,12/14/2023 20:45:45
6.9547,14.595,12/14/2023 20:46:45
6.9547,14.593,12/14/2023 20:47:45
6.9547,14.593,12/14/2023 20:48:45
6.9547,14.592,12/14/2023 20:49:45
6.9547,14.59,12/14/2023 20:50:45
6.9547,14.589,12/14/2023 20:51:45
6.9547,14.589,12/14/2023 20:52:45
6.9547,14.587,12/14/2023 20:53:45
6.9547,14.586,12/14/2023 20:54:45
6.9547,14.586,12/14/2023 20:55:45
6.9547,14.584,12/14/2023 20:56:45
6.9547,14.583,12/14/2023 20:57:45
6.9547,14.581,12/14/2023 20:58:45
6.9547,14.581,12/14/2023 20:59:45
6.9547,14.58,12/14/2023 21:00:45
6.9547,14.578,12/14/2023 21:01:45
6.9547,14.577,12/14/2023 21:02:45
6.9547,14.575,12/14/2023 21:03:45
6.9547,14.575,12/14/2023 21:04:45
6.9547,14.574,12/14/2023 21:05:45
6.9547,14.572,12/14/2023 21:06:45
6.9547,14.571,12/14/2023 21:07:45
6.9547,14.571,12/14/2023 21:08:45
6.9547,14.569,12/14/2023 21:09:45
6.9547,14.568,12/14/2023 21:10:45
6.9547,14.566,12/14/2023 21:11:45
6.9547,14.565,12/14/2023 21:12:45
6.9547,14.563,12/14/2023 21:13:45
6.9547,14.563,12/14/2023 21:14:45
6.9547,14.562,12/14/2023 21:15:45
6.9547,14.56,12/14/2023 21:16:45
6.9549,14.559,12/14/2023 21:17:45
6.9547,14.557,12/14/2023 21:18:45
6.9547,14.557,12/14/2023 21:19:45
6.9547,14.556,12/14/2023 21:20:45
6.9547,14.554,12/14/2023 21:21:45
6.9547,14.553,12/14/2023 21:22:45
6.9547,14.551,12/14/2023 21:23:45
6.9545,14.55,12/14/2023 21:24:45
6.9547,14.548,12/14/2023 21:25:45
6.9547,14.547,12/14/2023 21:26:45
6.9547,14.545,12/14/2023 21:27:45
6.9547,14.545,12/14/2023 21:28:45
6.9547,14.544,12/14/2023 21:29:45
6.9547,14.542,12/14/2023 21:30:45
6.9547,14.541,12/14/2023 21:31:45
6.9547,14.539,12/14/2023 21:32:45
6.9547,14.538,12/14/2023 21:33:45
6.9547,14.536,12/14/2023 21:34:45
6.9547,14.535,12/14/2023 21:35:45
6.9547,14.533,12/14/2023 21:36:45
6.9547,14.533,12/14/2023 21:37:45
6.9547,14.532,12/14/2023 21:38:45
6.9547,14.53,12/14/2023 21:39:45
6.9547,14.529,12/14/2023 21:40:45
6.9547,14.527,12/14/2023 21:41:45
6.9547,14.526,12/14/2023 21:42:45
6.9547,14.524,12/14/2023 21:43:45
6.9547,14.523,12/14/2023 21:44:45
6.9547,14.521,12/14/2023 21:45:45
6.9547,14.52,12/14/2023 21:46:45
6.9547,14.518,12/14/2023 21:47:45
6.9545,14.517,12/14/2023 21:48:45
6.9547,14.515,12/14/2023 21:49:45
6.9547,14.514,12/14/2023 21:50:45
6.9547,14.514,12/14/2023 21:51:45
6.9547,14.512,12/14/2023 21:52:45
6.9547,14.511,12/14/2023 21:53:45
6.9547,14.509,12/14/2023 21:54:45
6.9547,14.508,12/14/2023 21:55:45
6.9547,14.506,12/14/2023 21:56:45
6.9545,14.505,12/14/2023 21:57:45
6.9547,14.503,12/14/2023 21:58:45
6.9547,14.502,12/14/2023 21:59:45
6.9547,14.501,12/14/2023 22:00:45
6.9547,14.499,12/14/2023 22:01:45
6.9547,14.498,12/14/2023 22:02:45
6.9547,14.496,12/14/2023 22:03:45
6.9547,14.496,12/14/2023 22:04:45
6.9547,14.495,12/14/2023 22:05:45
6.9547,14.493,12/14/2023 22:06:45
6.9547,14.492,12/14/2023 22:07:45
6.9547,14.49,12/14/2023 22:08:45
6.9547,14.489,12/14/2023 22:09:45
6.9547,14.487,12/14/2023 22:10:45
6.9547,14.486,12/14/2023 22:11:45
6.9547,14.484,12/14/2023 22:12:45
6.9547,14.484,12/14/2023 22:13:45
6.9547,14.483,12/14/2023 22:14:45
6.9547,14.481,12/14/2023 22:15:45
6.9547,14.48,12/14/2023 22:16:45
6.9547,14.478,12/14/2023 22:17:45
6.9547,14.477,12/14/2023 22:18:45
6.9547,14.475,12/14/2023 22:19:45
6.9547,14.474,12/14/2023 22:20:45
6.9547,14.472,12/14/2023 22:21:45
6.9545,14.472,12/14/2023 22:22:45
6.9547,14.469,12/14/2023 22:23:45
6.9547,14.469,12/14/2023 22:24:45
6.9547,14.466,12/14/2023 22:25:45
6.9547,14.465,12/14/2023 22:26:45
6.9547,14.465,12/14/2023 22:27:45
6.9547,14.462,12/14/2023 22:28:45
6.9547,14.462,12/14/2023 22:29:45
6.9547,14.46,12/14/2023 22:30:45
6.9547,14.459,12/14/2023 22:31:45
6.9547,14.457,12/14/2023 22:32:45
6.9547,14.456,12/14/2023 22:33:45
6.9547,14.454,12/14/2023 22:34:45
6.9547,14.453,12/14/2023 22:35:45
6.9547,14.451,12/14/2023 22:36:45
6.9547,14.45,12/14/2023 22:37:45
6.9547,14.448,12/14/2023 22:38:45
6.9547,14.447,12/14/2023 22:39:45
6.9547,14.445,12/14/2023 22:40:45
6.9547,14.444,12/14/2023 22:41:45
6.9547,14.442,12/14/2023 22:42:45
6.9547,14.441,12/14/2023 22:43:45
6.9547,14.439,12/14/2023 22:44:45
6.9549,14.438,12/14/2023 22:45:45
6.9547,14.436,12/14/2023 22:46:45
6.9547,14.433,12/14/2023 22:47:45
6.9549,14.432,12/14/2023 22:48:45
6.9547,14.432,12/14/2023 22:49:45
6.9547,14.429,12/14/2023 22:50:45
6.9547,14.427,12/14/2023 22:51:45
6.9547,14.427,12/14/2023 22:52:45
6.9547,14.424,12/14/2023 22:53:45
6.9547,14.423,12/14/2023 22:54:45
6.9549,14.421,12/14/2023 22:55:45
6.9547,14.42,12/14/2023 22:56:45
6.9547,14.418,12/14/2023 22:57:45
6.9547,14.417,12/14/2023 22:58:45
6.9547,14.415,12/14/2023 22:59:45
6.9549,14.414,12/14/2023 23:00:45
6.9547,14.412,12/14/2023 23:01:45
6.9547,14.411,12/14/2023 23:02:45
6.9547,14.409,12/14/2023 23:03:45
6.9547,14.408,12/14/2023 23:04:45
6.9547,14.405,12/14/2023 23:05:45
6.9547,14.403,12/14/2023 23:06:45
6.9547,14.402,12/14/2023 23:07:45
6.9547,14.4,12/14/2023 23:08:45
6.9549,14.399,12/14/2023 23:09:45
6.9547,14.397,12/14/2023 23:10:45
6.9547,14.396,12/14/2023 23:11:45
6.9547,14.394,12/14/2023 23:12:45
6.9547,14.393,12/14/2023 23:13:45
6.9549,14.39,12/14/2023 23:14:45
6.9547,14.388,12/14/2023 23:15:45
6.9547,14.387,12/14/2023 23:16:45
6.9547,14.385,12/14/2023 23:17:45
6.9547,14.384,12/14/2023 23:18:45
6.9547,14.382,12/14/2023 23:19:45
6.9547,14.381,12/14/2023 23:20:45
6.9549,14.379,12/14/2023 23:21:45
6.9547,14.378,12/14/2023 23:22:45
6.9549,14.376,12/14/2023 23:23:45
6.9547,14.375,12/14/2023 23:24:45
6.9547,14.372,12/14/2023 23:25:45
6.9547,14.37,12/14/2023 23:26:45
6.9549,14.369,12/14/2023 23:27:45
6.9547,14.367,12/14/2023 23:28:45
6.9547,14.366,12/14/2023 23:29:45
6.9547,14.364,12/14/2023 23:30:45
6.9547,14.361,12/14/2023 23:31:45
6.9547,14.36,12/14/2023 23:32:45
6.9547,14.358,12/14/2023 23:33:45
6.9547,14.357,12/14/2023 23:34:45
6.9547,14.355,12/14/2023 23:35:45
6.9547,14.354,12/14/2023 23:36:45
6.9547,14.351,12/14/2023 23:37:45
6.9547,14.349,12/14/2023 23:38:45
6.9547,14.348,12/14/2023 23:39:45
6.9547,14.346,12/14/2023 23:40:45
6.9547,14.345,12/14/2023 23:41:45
6.9547,14.343,12/14/2023 23:42:45
6.9547,14.34,12/14/2023 23:43:45
6.9547,14.339,12/14/2023 23:44:45
6.9545,14.337,12/14/2023 23:45:45
6.9547,14.336,12/14/2023 23:46:45
6.9545,14.334,12/14/2023 23:47:45
6.9545,14.331,12/14/2023 23:48:45
6.9547,14.33,12/14/2023 23:49:45
6.9545,14.328,12/14/2023 23:50:45
6.9545,14.327,12/14/2023 23:51:45
6.9545,14.325,12/14/2023 23:52:45
6.9545,14.322,12/14/2023 23:53:45
6.9543,14.321,12/14/2023 23:54:45
6.9543,14.319,12/14/2023 23:55:45
6.9543,14.318,12/14/2023 23:56:45
6.9545,14.315,12/14/2023 23:57:45
6.9543,14.313,12/14/2023 23:58:45
6.9543,14.312,12/14/2023 23:59:45
6.9543,14.309,12/15/2023 00:00:45
6.9543,14.307,12/15/2023 00:01:45
6.9541,14.306,12/15/2023 00:02:45
6.9541,14.304,12/15/2023 00:03:45
6.9539,14.301,12/15/2023 00:04:45
6.9541,14.3,12/15/2023 00:05:45
6.9541,14.298,12/15/2023 00:06:45
6.9541,14.297,12/15/2023 00:07:45
6.9539,14.294,12/15/2023 00:08:45
6.9541,14.292,12/15/2023 00:09:45
6.9541,14.291,12/15/2023 00:10:45
6.9541,14.288,12/15/2023 00:11:45
6.9537,14.286,12/15/2023 00:12:45
6.9541,14.285,12/15/2023 00:13:45
6.9539,14.282,12/15/2023 00:14:45
6.9537,14.28,12/15/2023 00:15:45
6.9535,14.279,12/15/2023 00:16:45
6.9535,14.276,12/15/2023 00:17:45
6.9534,14.274,12/15/2023 00:18:45
6.9541,14.271,12/15/2023 00:19:45
6.9535,14.27,12/15/2023 00:20:45
6.9534,14.268,12/15/2023 00:21:45
6.9532,14.267,12/15/2023 00:22:45
6.9534,14.264,12/15/2023 00:23:45
6.9534,14.262,12/15/2023 00:24:45
6.9534,14.259,12/15/2023 00:25:45
6.9537,14.258,12/15/2023 00:26:45
6.9534,14.255,12/15/2023 00:27:45
6.953,14.253,12/15/2023 00:28:45
6.953,14.252,12/15/2023 00:29:45
6.9528,14.249,12/15/2023 00:30:45
6.9528,14.247,12/15/2023 00:31:45
6.953,14.244,12/15/2023 00:32:45
6.9528,14.243,12/15/2023 00:33:45
6.9526,14.241,12/15/2023 00:34:45
6.9528,14.238,12/15/2023 00:35:45
6.9526,14.237,12/15/2023 00:36:45
6.9524,14.235,12/15/2023 00:37:45
6.9524,14.232,12/15/2023 00:38:45
6.9524,14.229,12/15/2023 00:39:45
6.9526,14.228,12/15/2023 00:40:45
6.9522,14.225,12/15/2023 00:41:45
6.9526,14.223,12/15/2023 00:42:45
6.9522,14.222,12/15/2023 00:43:45
6.9524,14.219,12/15/2023 00:44:45
6.9522,14.216,12/15/2023 00:45:45
6.9524,14.214,12/15/2023 00:46:45
6.9522,14.213,12/15/2023 00:47:45
6.952,14.21,12/15/2023 00:48:45
6.952,14.208,12/15/2023 00:49:45
6.9522,14.206,12/15/2023 00:50:45
6.952,14.204,12/15/2023 00:51:45
6.9518,14.203,12/15/2023 00:52:45
6.952,14.2,12/15/2023 00:53:45
6.9518,14.198,12/15/2023 00:54:45
6.952,14.195,12/15/2023 00:55:45
6.9516,14.194,12/15/2023 00:56:45
6.952,14.191,12/15/2023 00:57:45
6.9518,14.189,12/15/2023 00:58:45
6.952,14.186,12/15/2023 00:59:45
6.9518,14.185,12/15/2023 01:00:45
6.952,14.182,12/15/2023 01:01:45
6.9518,14.18,12/15/2023 01:02:45
6.9518,14.177,12/15/2023 01:03:45
6.9518,14.176,12/15/2023 01:04:45
6.9518,14.173,12/15/2023 01:05:45
6.9518,14.171,12/15/2023 01:06:45
6.9518,14.17,12/15/2023 01:07:45
6.9516,14.167,12/15/2023 01:08:45
6.9516,14.165,12/15/2023 01:09:45
6.9518,14.162,12/15/2023 01:10:45
6.9518,14.161,12/15/2023 01:11:45
6.9518,14.158,12/15/2023 01:12:45
6.9516,14.156,12/15/2023 01:13:45
6.9518,14.153,12/15/2023 01:14:45
6.9518,14.152,12/15/2023 01:15:45
6.9516,14.149,12/15/2023 01:16:45
6.9518,14.147,12/15/2023 01:17:45
6.9516,14.144,12/15/2023 01:18:45
6.9518,14.143,12/15/2023 01:19:45
6.9518,14.14,12/15/2023 01:20:45
6.9518,14.138,12/15/2023 01:21:45
6.9516,14.137,12/15/2023 01:22:45
6.9518,14.134,12/15/2023 01:23:45
6.9516,14.132,12/15/2023 01:24:45
6.9518,14.129,12/15/2023 01:25:45
6.9518,14.126,12/15/2023 01:26:45
6.9516,14.125,12/15/2023 01:27:45
6.9518,14.122,12/15/2023 01:28:45
6.9518,14.12,12/15/2023 01:29:45
6.9518,14.119,12/15/2023 01:30:45
6.9516,14.116,12/15/2023 01:31:45
6.9518,14.113,12/15/2023 01:32:45
6.9518,14.111,12/15/2023 01:33:45
6.9518,14.108,12/15/2023 01:34:45
6.9518,14.107,12/15/2023 01:35:45
6.952,14.104,12/15/2023 01:36:45
6.9516,14.104,12/15/2023 01:37:45
6.9516,14.101,12/15/2023 01:38:45
6.9518,14.098,12/15/2023 01:39:45
6.9516,14.096,12/15/2023 01:40:45
6.9518,14.093,12/15/2023 01:41:45
6.9518,14.092,12/15/2023 01:42:45
6.9516,14.089,12/15/2023 01:43:45
6.9518,14.087,12/15/2023 01:44:45
6.9516,14.086,12/15/2023 01:45:45
6.9516,14.083,12/15/2023 01:46:45
6.9516,14.081,12/15/2023 01:47:45
6.9516,14.078,12/15/2023 01:48:45
6.9516,14.077,12/15/2023 01:49:45
6.9518,14.074,12/15/2023 01:50:45
6.9518,14.071,12/15/2023 01:51:45
6.9516,14.071,12/15/2023 01:52:45
6.9518,14.068,12/15/2023 01:53:45
6.9516,14.065,12/15/2023 01:54:45
6.9516,14.063,12/15/2023 01:55:45
6.9518,14.06,12/15/2023 01:56:45
6.9518,14.059,12/15/2023 01:57:45
6.9516,14.056,12/15/2023 01:58:45
6.9518,14.054,12/15/2023 01:59:45
6.9518,14.051,12/15/2023 02:00:45
6.9518,14.05,12/15/2023 02:01:45
6.9516,14.047,12/15/2023 02:02:45
6.9518,14.045,12/15/2023 02:03:45
6.9516,14.042,12/15/2023 02:04:45
6.9518,14.041,12/15/2023 02:05:45
6.9518,14.038,12/15/2023 02:06:45
6.9516,14.038,12/15/2023 02:07:45
6.9516,14.035,12/15/2023 02:08:45
6.9518,14.032,12/15/2023 02:09:45
6.9518,14.03,12/15/2023 02:10:45
6.9518,14.027,12/15/2023 02:11:45
6.9516,14.026,12/15/2023 02:12:45
6.9518,14.023,12/15/2023 02:13:45
6.9518,14.021,12/15/2023 02:14:45
6.9518,14.018,12/15/2023 02:15:45
6.9516,14.017,12/15/2023 02:16:45
6.9518,14.014,12/15/2023 02:17:45
6.9518,14.012,12/15/2023 02:18:45
6.9518,14.009,12/15/2023 02:19:45
6.9518,14.008,12/15/2023 02:20:45
6.9518,14.005,12/15/2023 02:21:45
6.9516,14.003,12/15/2023 02:22:45
6.9516,14,12/15/2023 02:23:45
6.9518,13.999,12/15/2023 02:24:45
6.9518,13.996,12/15/2023 02:25:45
6.9518,13.994,12/15/2023 02:26:45
6.9518,13.991,12/15/2023 02:27:45
6.9518,13.99,12/15/2023 02:28:45
6.9518,13.987,12/15/2023 02:29:45
6.9518,13.985,12/15/2023 02:30:45
6.9518,13.982,12/15/2023 02:31:45
6.9518,13.981,12/15/2023 02:32:45
6.9518,13.979,12/15/2023 02:33:45
6.9516,13.976,12/15/2023 02:34:45
6.9518,13.975,12/15/2023 02:35:45
6.9518,13.972,12/15/2023 02:36:45
6.9516,13.972,12/15/2023 02:37:45
6.9518,13.969,12/15/2023 02:38:45
6.9518,13.966,12/15/2023 02:39:45
6.9518,13.963,12/15/2023 02:40:45
6.9518,13.961,12/15/2023 02:41:45
6.9518,13.958,12/15/2023 02:42:45
6.9516,13.957,12/15/2023 02:43:45
6.9518,13.954,12/15/2023 02:44:45
6.9518,13.952,12/15/2023 02:45:45
6.9518,13.951,12/15/2023 02:46:45
6.9518,13.948,12/15/2023 02:47:45
6.9518,13.946,12/15/2023 02:48:45
6.9518,13.943,12/15/2023 02:49:45
6.9518,13.942,12/15/2023 02:50:45
6.9518,13.94,12/15/2023 02:51:45
6.9515,13.939,12/15/2023 02:52:45
6.9516,13.936,12/15/2023 02:53:45
6.9518,13.933,12/15/2023 02:54:45
6.9518,13.931,12/15/2023 02:55:45
6.9518,13.928,12/15/2023 02:56:45
6.9518,13.927,12/15/2023 02:57:45
6.9516,13.925,12/15/2023 02:58:45
6.9518,13.924,12/15/2023 02:59:45
6.9518,13.921,12/15/2023 03:00:45
6.9516,13.919,12/15/2023 03:01:45
6.9516,13.918,12/15/2023 03:02:45
6.9518,13.915,12/15/2023 03:03:45
6.9518,13.913,12/15/2023 03:04:45
6.9518,13.91,12/15/2023 03:05:45
6.9518,13.909,12/15/2023 03:06:45
6.9513,13.909,12/15/2023 03:07:45
6.9518,13.906,12/15/2023 03:08:45
6.9516,13.903,12/15/2023 03:09:45
6.9516,13.901,12/15/2023 03:10:45
6.9516,13.9,12/15/2023 03:11:45
6.9516,13.897,12/15/2023 03:12:45
6.9516,13.895,12/15/2023 03:13:45
6.9516,13.894,12/15/2023 03:14:45
6.9515,13.892,12/15/2023 03:15:45
6.9515,13.889,12/15/2023 03:16:45
6.9516,13.888,12/15/2023 03:17:45
6.9513,13.886,12/15/2023 03:18:45
6.9511,13.883,12/15/2023 03:19:45
6.9509,13.882,12/15/2023 03:20:45
6.9509,13.88,12/15/2023 03:21:45
6.9513,13.877,12/15/2023 03:22:45
6.9509,13.876,12/15/2023 03:23:45
6.9507,13.874,12/15/2023 03:24:45
6.9509,13.873,12/15/2023 03:25:45
6.9505,13.871,12/15/2023 03:26:45
6.9501,13.868,12/15/2023 03:27:45
6.9499,13.867,12/15/2023 03:28:45
6.9495,13.865,12/15/2023 03:29:45
6.9499,13.864,12/15/2023 03:30:45
6.9495,13.862,12/15/2023 03:31:45
6.9495,13.859,12/15/2023 03:32:45
6.9493,13.858,12/15/2023 03:33:45
6.9493,13.856,12/15/2023 03:34:45
6.9493,13.855,12/15/2023 03:35:45
6.9491,13.853,12/15/2023 03:36:45
6.9491,13.85,12/15/2023 03:37:45
6.9491,13.849,12/15/2023 03:38:45
6.9489,13.847,12/15/2023 03:39:45
6.9489,13.846,12/15/2023 03:40:45
6.9489,13.844,12/15/2023 03:41:45
6.9489,13.843,12/15/2023 03:42:45
6.9487,13.841,12/15/2023 03:43:45
6.9487,13.838,12/15/2023 03:44:45
6.9487,13.837,12/15/2023 03:45:45
6.9485,13.835,12/15/2023 03:46:45
6.9487,13.834,12/15/2023 03:47:45
6.9487,13.832,12/15/2023 03:48:45
6.9487,13.829,12/15/2023 03:49:45
6.9487,13.828,12/15/2023 03:50:45
6.9487,13.826,12/15/2023 03:51:45
6.9485,13.825,12/15/2023 03:52:45
6.9485,13.823,12/15/2023 03:53:45
6.9487,13.822,12/15/2023 03:54:45
6.9487,13.82,12/15/2023 03:55:45
6.9485,13.819,12/15/2023 03:56:45
6.9485,13.817,12/15/2023 03:57:45
6.9487,13.814,12/15/2023 03:58:45
6.9485,13.813,12/15/2023 03:59:45
6.9487,13.811,12/15/2023 04:00:45
6.9485,13.81,12/15/2023 04:01:45
6.9487,13.808,12/15/2023 04:02:45
6.9485,13.807,12/15/2023 04:03:45
6.9485,13.805,12/15/2023 04:04:45
6.9485,13.802,12/15/2023 04:05:45
6.9485,13.801,12/15/2023 04:06:45
6.9485,13.799,12/15/2023 04:07:45
6.9485,13.798,12/15/2023 04:08:45
6.9485,13.796,12/15/2023 04:09:45
6.9485,13.795,12/15/2023 04:10:45
6.9485,13.793,12/15/2023 04:11:45
6.9485,13.792,12/15/2023 04:12:45
6.9485,13.789,12/15/2023 04:13:45
6.9485,13.787,12/15/2023 04:14:45
6.9485,13.786,12/15/2023 04:15:45
6.9485,13.784,12/15/2023 04:16:45
6.9485,13.783,12/15/2023 04:17:45
6.9485,13.78,12/15/2023 04:18:45
6.9485,13.778,12/15/2023 04:19:45
6.9485,13.777,12/15/2023 04:20:45
6.9485,13.775,12/15/2023 04:21:45
6.9485,13.774,12/15/2023 04:22:45
6.9485,13.772,12/15/2023 04:23:45
6.9485,13.769,12/15/2023 04:24:45
6.9485,13.768,12/15/2023 04:25:45
6.9485,13.766,12/15/2023 04:26:45
6.9485,13.765,12/15/2023 04:27:45
6.9487,13.763,12/15/2023 04:28:45
6.9485,13.762,12/15/2023 04:29:45
6.9485,13.76,12/15/2023 04:30:45
6.9485,13.757,12/15/2023 04:31:45
6.9485,13.756,12/15/2023 04:32:45
6.9485,13.754,12/15/2023 04:33:45
6.9485,13.753,12/15/2023 04:34:45
6.9485,13.751,12/15/2023 04:35:45
6.9485,13.75,12/15/2023 04:36:45
6.9485,13.747,12/15/2023 04:37:45
6.9485,13.747,12/15/2023 04:38:45
6.9485,13.744,12/15/2023 04:39:45
6.9485,13.742,12/15/2023 04:40:45
6.9485,13.741,12/15/2023 04:41:45
6.9485,13.739,12/15/2023 04:42:45
6.9485,13.738,12/15/2023 04:43:45
6.9485,13.736,12/15/2023 04:44:45
6.9485,13.735,12/15/2023 04:45:45
6.9485,13.733,12/15/2023 04:46:45
6.9483,13.732,12/15/2023 04:47:45
6.9485,13.73,12/15/2023 04:48:45
6.9483,13.729,12/15/2023 04:49:45
6.9485,13.726,12/15/2023 04:50:45
6.9485,13.724,12/15/2023 04:51:45
6.9483,13.723,12/15/2023 04:52:45
6.9483,13.721,12/15/2023 04:53:45
6.9485,13.72,12/15/2023 04:54:45
6.9483,13.718,12/15/2023 04:55:45
6.9485,13.717,12/15/2023 04:56:45
6.9485,13.715,12/15/2023 04:57:45
6.9483,13.714,12/15/2023 04:58:45
6.9483,13.712,12/15/2023 04:59:45
6.9455,13.711,12/15/2023 05:00:45
6.9455,13.709,12/15/2023 05:01:45
6.9455,13.708,12/15/2023 05:02:45
6.9455,13.706,12/15/2023 05:03:45
6.9453,13.705,12/15/2023 05:04:45
6.9453,13.703,12/15/2023 05:05:45
6.9453,13.702,12/15/2023 05:06:45
6.9455,13.699,12/15/2023 05:07:45
6.9453,13.699,12/15/2023 05:08:45
6.9453,13.697,12/15/2023 05:09:45
6.9453,13.694,12/15/2023 05:10:45
6.9453,13.693,12/15/2023 05:11:45
6.9453,13.691,12/15/2023 05:12:45
6.9453,13.69,12/15/2023 05:13:45
6.9453,13.688,12/15/2023 05:14:45
6.9453,13.687,12/15/2023 05:15:45
6.9453,13.685,12/15/2023 05:16:45
6.9453,13.684,12/15/2023 05:17:45
6.9453,13.682,12/15/2023 05:18:45
6.9453,13.681,12/15/2023 05:19:45
6.9453,13.679,12/15/2023 05:20:45
6.9453,13.678,12/15/2023 05:21:45
6.9453,13.676,12/15/2023 05:22:45
6.9453,13.675,12/15/2023 05:23:45
6.9453,13.673,12/15/2023 05:24:45
6.9453,13.672,12/15/2023 05:25:45
6.9453,13.67,12/15/2023 05:26:45
6.9453,13.669,12/15/2023 05:27:45
6.9453,13.666,12/15/2023 05:28:45
6.9453,13.664,12/15/2023 05:29:45
6.9453,13.663,12/15/2023 05:30:45
6.9453,13.661,12/15/2023 05:31:45
6.9453,13.66,12/15/2023 05:32:45
6.9453,13.658,12/15/2023 05:33:45
6.9453,13.657,12/15/2023 05:34:45
6.9453,13.655,12/15/2023 05:35:45
6.9453,13.654,12/15/2023 05:36:45
6.9453,13.652,12/15/2023 05:37:45
6.9453,13.651,12/15/2023 05:38:45
6.9453,13.649,12/15/2023 05:39:45
6.9453,13.648,12/15/2023 05:40:45
6.9453,13.646,12/15/2023 05:41:45
6.9453,13.645,12/15/2023 05:42:45
6.9453,13.643,12/15/2023 05:43:45
6.9453,13.642,12/15/2023 05:44:45
6.9453,13.64,12/15/2023 05:45:45
6.9453,13.638,12/15/2023 05:46:45
6.9451,13.638,12/15/2023 05:47:45
6.9453,13.637,12/15/2023 05:48:45
6.9451,13.635,12/15/2023 05:49:45
6.9451,13.634,12/15/2023 05:50:45
6.9451,13.632,12/15/2023 05:51:45
6.9453,13.631,12/15/2023 05:52:45
6.9451,13.629,12/15/2023 05:53:45
6.9451,13.628,12/15/2023 05:54:45
6.9451,13.626,12/15/2023 05:55:45
6.9453,13.625,12/15/2023 05:56:45
6.9453,13.623,12/15/2023 05:57:45
6.9451,13.622,12/15/2023 05:58:45
6.9451,13.622,12/15/2023 05:59:45
6.9453,13.62,12/15/2023 06:00:45
6.9451,13.619,12/15/2023 06:01:45
6.9451,13.617,12/15/2023 06:02:45
6.9451,13.616,12/15/2023 06:03:45
6.9451,13.614,12/15/2023 06:04:45
6.9451,13.613,12/15/2023 06:05:45
6.9451,13.611,12/15/2023 06:06:45
6.9451,13.611,12/15/2023 06:07:45
6.9451,13.61,12/15/2023 06:08:45
6.9451,13.608,12/15/2023 06:09:45
6.9451,13.607,12/15/2023 06:10:45
6.9451,13.607,12/15/2023 06:11:45
6.9451,13.605,12/15/2023 06:12:45
6.9449,13.604,12/15/2023 06:13:45
6.9449,13.602,12/15/2023 06:14:45
6.9449,13.601,12/15/2023 06:15:45
6.9449,13.601,12/15/2023 06:16:45
6.9449,13.599,12/15/2023 06:17:45
6.9449,13.598,12/15/2023 06:18:45
6.9449,13.596,12/15/2023 06:19:45
6.9449,13.596,12/15/2023 06:20:45
6.9449,13.595,12/15/2023 06:21:45
6.9449,13.595,12/15/2023 06:22:45
6.9447,13.593,12/15/2023 06:23:45
6.9447,13.592,12/15/2023 06:24:45
6.9447,13.592,12/15/2023 06:25:45
6.9447,13.59,12/15/2023 06:26:45
6.9445,13.589,12/15/2023 06:27:45
6.9447,13.589,12/15/2023 06:28:45
6.9445,13.587,12/15/2023 06:29:45
6.9445,13.587,12/15/2023 06:30:45
6.9442,13.586,12/15/2023 06:31:45
6.9443,13.584,12/15/2023 06:32:45
6.944,13.584,12/15/2023 06:33:45
6.944,13.583,12/15/2023 06:34:45
6.9443,13.583,12/15/2023 06:35:45
6.944,13.581,12/15/2023 06:36:45
6.9442,13.581,12/15/2023 06:37:45
6.9438,13.58,12/15/2023 06:38:45
6.9436,13.58,12/15/2023 06:39:45
6.9438,13.578,12/15/2023 06:40:45
6.9436,13.578,12/15/2023 06:41:45
6.9438,13.578,12/15/2023 06:42:45
6.9436,13.577,12/15/2023 06:43:45
6.9436,13.577,12/15/2023 06:44:45
6.9438,13.575,12/15/2023 06:45:45
6.943,13.575,12/15/2023 06:46:45
6.9432,13.575,12/15/2023 06:47:45
6.9434,13.575,12/15/2023 06:48:45
6.9438,13.574,12/15/2023 06:49:45
6.943,13.574,12/15/2023 06:50:45
6.943,13.574,12/15/2023 06:51:45
6.9432,13.574,12/15/2023 06:52:45
6.9428,13.574,12/15/2023 06:53:45
6.943,13.574,12/15/2023 06:54:45
6.9426,13.572,12/15/2023 06:55:45
6.9424,13.572,12/15/2023 06:56:45
6.9428,13.572,12/15/2023 06:57:45
6.9426,13.572,12/15/2023 06:58:45
6.9428,13.572,12/15/2023 06:59:45
6.9424,13.572,12/15/2023 07:00:45
6.9426,13.572,12/15/2023 07:01:45
6.9428,13.572,12/15/2023 07:02:45
6.9428,13.572,12/15/2023 07:03:45
6.9426,13.572,12/15/2023 07:04:45
6.9422,13.572,12/15/2023 07:05:45
6.9424,13.574,12/15/2023 07:06:45
6.9424,13.574,12/15/2023 07:07:45
6.9424,13.574,12/15/2023 07:08:45
6.9422,13.574,12/15/2023 07:09:45
6.9424,13.574,12/15/2023 07:10:45
6.9422,13.574,12/15/2023 07:11:45
6.9422,13.575,12/15/2023 07:12:45
6.9422,13.575,12/15/2023 07:13:45
6.9421,13.575,12/15/2023 07:14:45
6.9424,13.577,12/15/2023 07:15:45
6.9421,13.577,12/15/2023 07:16:45
6.9422,13.577,12/15/2023 07:17:45
6.9421,13.578,12/15/2023 07:18:45
6.9422,13.578,12/15/2023 07:19:45
6.9421,13.58,12/15/2023 07:20:45
6.9421,13.58,12/15/2023 07:21:45
6.9421,13.581,12/15/2023 07:22:45
6.9422,13.581,12/15/2023 07:23:45
6.9421,13.583,12/15/2023 07:24:45
6.9421,13.583,12/15/2023 07:25:45
6.9421,13.584,12/15/2023 07:26:45
6.9421,13.584,12/15/2023 07:27:45
6.9421,13.586,12/15/2023 07:28:45
6.9421,13.587,12/15/2023 07:29:45
6.9421,13.587,12/15/2023 07:30:45
6.9421,13.589,12/15/2023 07:31:45
6.9421,13.59,12/15/2023 07:32:45
6.9421,13.59,12/15/2023 07:33:45
6.9421,13.592,12/15/2023 07:34:45
6.9421,13.593,12/15/2023 07:35:45
6.9421,13.595,12/15/2023 07:36:45
6.9421,13.596,12/15/2023 07:37:45
6.9421,13.598,12/15/2023 07:38:45
6.9421,13.598,12/15/2023 07:39:45
6.9421,13.601,12/15/2023 07:40:45
6.9419,13.601,12/15/2023 07:41:45
6.9421,13.602,12/15/2023 07:42:45
6.9421,13.604,12/15/2023 07:43:45
6.9421,13.605,12/15/2023 07:44:45
6.9421,13.607,12/15/2023 07:45:45
6.9419,13.608,12/15/2023 07:46:45
6.9419,13.61,12/15/2023 07:47:45
6.9419,13.613,12/15/2023 07:48:45
6.9421,13.614,12/15/2023 07:49:45
6.9419,13.616,12/15/2023 07:50:45
6.9419,13.617,12/15/2023 07:51:45
6.9421,13.619,12/15/2023 07:52:45
6.9419,13.62,12/15/2023 07:53:45
6.9419,13.622,12/15/2023 07:54:45
6.9419,13.625,12/15/2023 07:55:45
6.9419,13.626,12/15/2023 07:56:45
NAN,NAN,12/15/2023 07:57:22
NAN,NAN,12/15/2023 07:57:26
NAN,NAN,12/15/2023 07:57:27
NAN,NAN,12/15/2023 07:57:28
NAN,NAN,12/15/2023 07:57:29
NAN,NAN,12/15/2023 07:57:30
6.9419,13.628,12/15/2023 07:57:45
6.9419,13.631,12/15/2023 07:58:45
6.9421,13.632,12/15/2023 07:59:45
6.9419,13.634,12/15/2023 08:00:45
6.9419,13.635,12/15/2023 08:01:45
6.9419,13.638,12/15/2023 08:02:45
6.9419,13.64,12/15/2023 08:03:45
6.9419,13.643,12/15/2023 08:04:45
6.9419,13.645,12/15/2023 08:05:45
6.9419,13.646,12/15/2023 08:06:45
6.9419,13.649,12/15/2023 08:07:45
6.9419,13.651,12/15/2023 08:08:45
6.9419,13.654,12/15/2023 08:09:45
6.9419,13.655,12/15/2023 08:10:45
6.9419,13.658,12/15/2023 08:11:45
6.9419,13.66,12/15/2023 08:12:45
6.9419,13.663,12/15/2023 08:13:45
6.9419,13.666,12/15/2023 08:14:45
6.9419,13.667,12/15/2023 08:15:45
6.9419,13.67,12/15/2023 08:16:45
6.9419,13.672,12/15/2023 08:17:45
6.9419,13.675,12/15/2023 08:18:45
6.9419,13.678,12/15/2023 08:19:45
6.9419,13.679,12/15/2023 08:20:45
6.9419,13.682,12/15/2023 08:21:45
6.9419,13.685,12/15/2023 08:22:45
6.9417,13.688,12/15/2023 08:23:45
6.9419,13.69,12/15/2023 08:24:45
6.9419,13.693,12/15/2023 08:25:45
6.9419,13.696,12/15/2023 08:26:45
6.9419,13.699,12/15/2023 08:27:45
6.9419,13.702,12/15/2023 08:28:45
6.9419,13.705,12/15/2023 08:29:45
6.9417,13.706,12/15/2023 08:30:45
NAN,NAN,12/15/2023 08:31:20
NAN,NAN,12/15/2023 08:31:22
6.9419,13.709,12/15/2023 08:31:45
NAN,NAN,12/15/2023 08:32:01
NAN,NAN,12/15/2023 08:32:04
6.9419,13.712,12/15/2023 08:32:45
6.9419,13.715,12/15/2023 08:33:45
6.9419,13.718,12/15/2023 08:34:45
6.9419,13.721,12/15/2023 08:35:45
6.9419,13.724,12/15/2023 08:36:45
6.9419,13.727,12/15/2023 08:37:45
6.9417,13.73,12/15/2023 08:38:45
6.9417,13.733,12/15/2023 08:39:45
6.9419,13.736,12/15/2023 08:40:45
6.9417,13.739,12/15/2023 08:41:45
6.9417,13.742,12/15/2023 08:42:45
6.9419,13.745,12/15/2023 08:43:45
6.9419,13.748,12/15/2023 08:44:45
6.9417,13.751,12/15/2023 08:45:45
6.9417,13.754,12/15/2023 08:46:45
NAN,NAN,12/15/2023 08:47:41
NAN,NAN,12/15/2023 08:47:42
NAN,NAN,12/15/2023 08:47:43
6.9417,13.759,12/15/2023 08:47:45
6.9417,13.76,12/15/2023 08:48:45
NAN,NAN,12/15/2023 08:49:22
NAN,NAN,12/15/2023 08:49:23
6.9417,13.765,12/15/2023 08:49:45
NAN,NAN,12/15/2023 08:50:12
NAN,NAN,12/15/2023 08:50:13
6.9417,13.768,12/15/2023 08:50:45
NAN,NAN,12/15/2023 08:51:30
NAN,NAN,12/15/2023 08:51:40
NAN,NAN,12/15/2023 08:51:41
6.9417,13.771,12/15/2023 08:51:45
NAN,NAN,12/15/2023 08:51:54
NAN,NAN,12/15/2023 08:51:55
NAN,NAN,12/15/2023 08:52:01
NAN,NAN,12/15/2023 08:52:07
NAN,NAN,12/15/2023 08:52:15
NAN,NAN,12/15/2023 08:52:16
NAN,NAN,12/15/2023 08:52:36
6.9417,13.774,12/15/2023 08:52:45
NAN,NAN,12/15/2023 08:53:04
NAN,NAN,12/15/2023 08:53:27
6.9417,13.778,12/15/2023 08:53:45
NAN,NAN,12/15/2023 08:53:46
NAN,NAN,12/15/2023 08:54:09
NAN,NAN,12/15/2023 08:54:42
NAN,NAN,12/15/2023 08:54:43
6.9417,13.781,12/15/2023 08:54:45
NAN,NAN,12/15/2023 08:54:48
NAN,NAN,12/15/2023 08:54:54
NAN,NAN,12/15/2023 08:55:06
NAN,NAN,12/15/2023 08:55:07
NAN,NAN,12/15/2023 08:55:25
6.9417,13.784,12/15/2023 08:55:45
NAN,NAN,12/15/2023 08:55:59
NAN,NAN,12/15/2023 08:56:08
NAN,NAN,12/15/2023 08:56:16
NAN,NAN,12/15/2023 08:56:25
NAN,NAN,12/15/2023 08:56:31
6.9417,13.787,12/15/2023 08:56:45
6.9417,13.792,12/15/2023 08:57:45
NAN,NAN,12/15/2023 08:58:29
NAN,NAN,12/15/2023 08:58:33
NAN,NAN,12/15/2023 08:58:35
NAN,NAN,12/15/2023 08:58:39
NAN,NAN,12/15/2023 08:58:40
NAN,NAN,12/15/2023 08:58:41
NAN,NAN,12/15/2023 08:58:44
6.9417,13.795,12/15/2023 08:58:45
NAN,NAN,12/15/2023 08:58:54
6.9417,13.798,12/15/2023 08:59:45
NAN,NAN,12/15/2023 09:00:09
NAN,NAN,12/15/2023 09:00:10
NAN,NAN,12/15/2023 09:00:16
NAN,NAN,12/15/2023 09:00:18
NAN,NAN,12/15/2023 09:00:20
NAN,NAN,12/15/2023 09:00:21
6.9417,13.802,12/15/2023 09:00:45
NAN,NAN,12/15/2023 09:01:13
NAN,NAN,12/15/2023 09:01:34
6.9417,13.805,12/15/2023 09:01:45
NAN,NAN,12/15/2023 09:01:51
NAN,NAN,12/15/2023 09:02:13
NAN,NAN,12/15/2023 09:02:42
6.9417,13.808,12/15/2023 09:02:45
NAN,NAN,12/15/2023 09:03:16
NAN,NAN,12/15/2023 09:03:33
NAN,NAN,12/15/2023 09:03:36
6.9417,13.813,12/15/2023 09:03:45
6.9417,13.816,12/15/2023 09:04:45
6.9417,13.82,12/15/2023 09:05:45
6.9417,13.823,12/15/2023 09:06:45
6.9417,13.828,12/15/2023 09:07:45
6.9415,13.832,12/15/2023 09:08:45
NAN,NAN,12/15/2023 09:09:44
6.9415,13.835,12/15/2023 09:09:45
NAN,NAN,12/15/2023 09:09:47
NAN,NAN,12/15/2023 09:10:29
NAN,NAN,12/15/2023 09:10:35
NAN,NAN,12/15/2023 09:10:39
NAN,NAN,12/15/2023 09:10:40
NAN,NAN,12/15/2023 09:10:43
NAN,NAN,12/15/2023 09:10:44
6.9415,13.84,12/15/2023 09:10:45
NAN,NAN,12/15/2023 09:11:05
NAN,NAN,12/15/2023 09:11:06
6.9417,13.843,12/15/2023 09:11:45
NAN,NAN,12/15/2023 09:12:41
NAN,NAN,12/15/2023 09:12:42
6.9417,13.847,12/15/2023 09:12:45
NAN,NAN,12/15/2023 09:12:46
NAN,NAN,12/15/2023 09:12:57
NAN,NAN,12/15/2023 09:13:12
NAN,NAN,12/15/2023 09:13:28
NAN,NAN,12/15/2023 09:13:29
NAN,NAN,12/15/2023 09:13:37
6.9415,13.85,12/15/2023 09:13:45
NAN,NAN,12/15/2023 09:13:48
NAN,NAN,12/15/2023 09:14:17
NAN,NAN,12/15/2023 09:14:29
NAN,NAN,12/15/2023 09:14:33
6.9417,13.855,12/15/2023 09:14:45
NAN,NAN,12/15/2023 09:14:47
NAN,NAN,12/15/2023 09:14:54
NAN,NAN,12/15/2023 09:14:59
NAN,NAN,12/15/2023 09:15:23
NAN,NAN,12/15/2023 09:15:37
6.9417,13.859,12/15/2023 09:15:45
NAN,NAN,12/15/2023 09:15:58
NAN,NAN,12/15/2023 09:16:23
NAN,NAN,12/15/2023 09:16:35
6.9415,13.862,12/15/2023 09:16:45
NAN,NAN,12/15/2023 09:17:10
NAN,NAN,12/15/2023 09:17:14
NAN,NAN,12/15/2023 09:17:34
NAN,NAN,12/15/2023 09:17:35
NAN,NAN,12/15/2023 09:17:43
6.9417,13.867,12/15/2023 09:17:45
NAN,NAN,12/15/2023 09:17:49
NAN,NAN,12/15/2023 09:17:56
NAN,NAN,12/15/2023 09:18:01
NAN,NAN,12/15/2023 09:18:12
6.9415,13.871,12/15/2023 09:18:45
6.9415,13.876,12/15/2023 09:19:45
6.9415,13.879,12/15/2023 09:20:45
6.9417,13.883,12/15/2023 09:21:45
NAN,NAN,12/15/2023 09:22:00
NAN,NAN,12/15/2023 09:22:16
NAN,NAN,12/15/2023 09:22:24
NAN,NAN,12/15/2023 09:22:25
NAN,NAN,12/15/2023 09:22:27
NAN,NAN,12/15/2023 09:22:29
NAN,NAN,12/15/2023 09:22:32
NAN,NAN,12/15/2023 09:22:43
6.9415,13.888,12/15/2023 09:22:45
NAN,NAN,12/15/2023 09:23:13
NAN,NAN,12/15/2023 09:23:16
NAN,NAN,12/15/2023 09:23:26
NAN,NAN,12/15/2023 09:23:27
NAN,NAN,12/15/2023 09:23:43
6.9415,13.892,12/15/2023 09:23:45
NAN,NAN,12/15/2023 09:23:51
NAN,NAN,12/15/2023 09:24:04
NAN,NAN,12/15/2023 09:24:06
6.9415,13.895,12/15/2023 09:24:45
6.9415,13.9,12/15/2023 09:25:45
NAN,NAN,12/15/2023 09:26:00
NAN,NAN,12/15/2023 09:26:04
NAN,NAN,12/15/2023 09:26:27
NAN,NAN,12/15/2023 09:26:28
6.9415,13.904,12/15/2023 09:26:45
6.9415,13.909,12/15/2023 09:27:45
6.9415,13.913,12/15/2023 09:28:45
NAN,NAN,12/15/2023 09:28:56
NAN,NAN,12/15/2023 09:29:06
NAN,NAN,12/15/2023 09:29:07
NAN,NAN,12/15/2023 09:29:08
NAN,NAN,12/15/2023 09:29:17
NAN,NAN,12/15/2023 09:29:19
NAN,NAN,12/15/2023 09:29:23
NAN,NAN,12/15/2023 09:29:26
NAN,NAN,12/15/2023 09:29:28
NAN,NAN,12/15/2023 09:29:29
6.9415,13.918,12/15/2023 09:29:45
NAN,NAN,12/15/2023 09:30:07
NAN,NAN,12/15/2023 09:30:11
NAN,NAN,12/15/2023 09:30:13
NAN,NAN,12/15/2023 09:30:21
6.9415,13.922,12/15/2023 09:30:45
NAN,NAN,12/15/2023 09:30:50
NAN,NAN,12/15/2023 09:30:51
6.9415,13.927,12/15/2023 09:31:45
NAN,NAN,12/15/2023 09:32:18
NAN,NAN,12/15/2023 09:32:22
NAN,NAN,12/15/2023 09:32:44
6.9415,13.931,12/15/2023 09:32:45
NAN,NAN,12/15/2023 09:32:47
NAN,NAN,12/15/2023 09:32:55
NAN,NAN,12/15/2023 09:33:14
NAN,NAN,12/15/2023 09:33:23
NAN,NAN,12/15/2023 09:33:26
6.9415,13.936,12/15/2023 09:33:45
NAN,NAN,12/15/2023 09:33:48
NAN,NAN,12/15/2023 09:33:55
NAN,NAN,12/15/2023 09:34:00
NAN,NAN,12/15/2023 09:34:25
NAN,NAN,12/15/2023 09:34:26
NAN,NAN,12/15/2023 09:34:28
NAN,NAN,12/15/2023 09:34:33
6.9415,13.939,12/15/2023 09:34:45
6.9415,13.945,12/15/2023 09:35:45
NAN,NAN,12/15/2023 09:36:00
NAN,NAN,12/15/2023 09:36:01
6.9415,13.948,12/15/2023 09:36:45
6.9415,13.952,12/15/2023 09:37:45
NAN,NAN,12/15/2023 09:38:24
NAN,NAN,12/15/2023 09:38:28
6.9415,13.958,12/15/2023 09:38:45
NAN,NAN,12/15/2023 09:39:38
NAN,NAN,12/15/2023 09:39:40
NAN,NAN,12/15/2023 09:39:43
6.9413,13.963,12/15/2023 09:39:45
NAN,NAN,12/15/2023 09:39:47
NAN,NAN,12/15/2023 09:40:41
6.9415,13.966,12/15/2023 09:40:45
NAN,NAN,12/15/2023 09:40:47
NAN,NAN,12/15/2023 09:40:48
NAN,NAN,12/15/2023 09:40:49
NAN,NAN,12/15/2023 09:41:17
NAN,NAN,12/15/2023 09:41:20
6.9415,13.972,12/15/2023 09:41:45
6.9415,13.975,12/15/2023 09:42:45
6.9415,13.981,12/15/2023 09:43:45
6.9415,13.985,12/15/2023 09:44:45
6.9415,13.988,12/15/2023 09:45:45
NAN,NAN,12/15/2023 09:45:50
NAN,NAN,12/15/2023 09:45:51
NAN,NAN,12/15/2023 09:46:06
NAN,NAN,12/15/2023 09:46:07
6.9415,13.994,12/15/2023 09:46:45
NAN,NAN,12/15/2023 09:47:23
NAN,NAN,12/15/2023 09:47:29
NAN,NAN,12/15/2023 09:47:32
NAN,NAN,12/15/2023 09:47:36
6.9415,13.999,12/15/2023 09:47:45
NAN,NAN,12/15/2023 09:48:02
NAN,NAN,12/15/2023 09:48:07
NAN,NAN,12/15/2023 09:48:41
NAN,NAN,12/15/2023 09:48:42
6.9415,14.003,12/15/2023 09:48:45
NAN,NAN,12/15/2023 09:48:54
NAN,NAN,12/15/2023 09:49:04
NAN,NAN,12/15/2023 09:49:05
6.9415,14.008,12/15/2023 09:49:45
NAN,NAN,12/15/2023 09:50:05
NAN,NAN,12/15/2023 09:50:06
NAN,NAN,12/15/2023 09:50:23
NAN,NAN,12/15/2023 09:50:28
NAN,NAN,12/15/2023 09:50:33
NAN,NAN,12/15/2023 09:50:42
6.9413,14.012,12/15/2023 09:50:45
NAN,NAN,12/15/2023 09:51:12
NAN,NAN,12/15/2023 09:51:20
6.9415,14.017,12/15/2023 09:51:45
NAN,NAN,12/15/2023 09:51:48
NAN,NAN,12/15/2023 09:51:49
NAN,NAN,12/15/2023 09:51:57
NAN,NAN,12/15/2023 09:52:14
NAN,NAN,12/15/2023 09:52:18
NAN,NAN,12/15/2023 09:52:27
NAN,NAN,12/15/2023 09:52:42
6.9415,14.021,12/15/2023 09:52:45
NAN,NAN,12/15/2023 09:52:55
NAN,NAN,12/15/2023 09:53:00
NAN,NAN,12/15/2023 09:53:01
6.9413,14.026,12/15/2023 09:53:45
NAN,NAN,12/15/2023 09:54:07
NAN,NAN,12/15/2023 09:54:12
NAN,NAN,12/15/2023 09:54:14
NAN,NAN,12/15/2023 09:54:15
NAN,NAN,12/15/2023 09:54:16
NAN,NAN,12/15/2023 09:54:22
NAN,NAN,12/15/2023 09:54:29
6.9413,14.03,12/15/2023 09:54:45
NAN,NAN,12/15/2023 09:54:50
NAN,NAN,12/15/2023 09:54:51
NAN,NAN,12/15/2023 09:55:02
NAN,NAN,12/15/2023 09:55:18
6.9413,14.035,12/15/2023 09:55:45
NAN,NAN,12/15/2023 09:56:23
6.9413,14.041,12/15/2023 09:56:45
6.9413,14.045,12/15/2023 09:57:45
6.9413,14.05,12/15/2023 09:58:45
6.9413,14.054,12/15/2023 09:59:45
6.9413,14.059,12/15/2023 10:00:45
6.9413,14.065,12/15/2023 10:01:45
6.9413,14.069,12/15/2023 10:02:45
NAN,NAN,12/15/2023 10:02:55
NAN,NAN,12/15/2023 10:03:20
6.9413,14.074,12/15/2023 10:03:45
NAN,NAN,12/15/2023 10:04:31
NAN,NAN,12/15/2023 10:04:35
6.9413,14.078,12/15/2023 10:04:45
NAN,NAN,12/15/2023 10:05:16
NAN,NAN,12/15/2023 10:05:29
NAN,NAN,12/15/2023 10:05:35
NAN,NAN,12/15/2023 10:05:44
6.9413,14.083,12/15/2023 10:05:45
6.9413,14.089,12/15/2023 10:06:45
6.9411,14.093,12/15/2023 10:07:45
NAN,NAN,12/15/2023 10:08:04
NAN,NAN,12/15/2023 10:08:07
6.9411,14.098,12/15/2023 10:08:45
6.9411,14.102,12/15/2023 10:09:45
NAN,NAN,12/15/2023 10:10:38
NAN,NAN,12/15/2023 10:10:39
6.9411,14.107,12/15/2023 10:10:45
NAN,NAN,12/15/2023 10:10:57
NAN,NAN,12/15/2023 10:11:00
6.9413,14.113,12/15/2023 10:11:45
NAN,NAN,12/15/2023 10:12:02
NAN,NAN,12/15/2023 10:12:03
NAN,NAN,12/15/2023 10:12:04
NAN,NAN,12/15/2023 10:12:05
NAN,NAN,12/15/2023 10:12:38
NAN,NAN,12/15/2023 10:12:41
6.9413,14.117,12/15/2023 10:12:45
NAN,NAN,12/15/2023 10:12:57
NAN,NAN,12/15/2023 10:13:02
NAN,NAN,12/15/2023 10:13:43
6.9411,14.122,12/15/2023 10:13:45
NAN,NAN,12/15/2023 10:13:50
NAN,NAN,12/15/2023 10:13:53
NAN,NAN,12/15/2023 10:13:54
NAN,NAN,12/15/2023 10:13:55
NAN,NAN,12/15/2023 10:14:32
NAN,NAN,12/15/2023 10:14:33
NAN,NAN,12/15/2023 10:14:34
NAN,NAN,12/15/2023 10:14:36
NAN,NAN,12/15/2023 10:14:37
NAN,NAN,12/15/2023 10:14:38
6.9411,14.126,12/15/2023 10:14:45
6.9411,14.131,12/15/2023 10:15:45
6.9411,14.135,12/15/2023 10:16:45
6.9411,14.141,12/15/2023 10:17:45
NAN,NAN,12/15/2023 10:18:09
NAN,NAN,12/15/2023 10:18:10
NAN,NAN,12/15/2023 10:18:26
NAN,NAN,12/15/2023 10:18:27
6.9411,14.146,12/15/2023 10:18:45
6.9411,14.15,12/15/2023 10:19:45
6.9411,14.155,12/15/2023 10:20:45
6.9411,14.159,12/15/2023 10:21:45
NAN,NAN,12/15/2023 10:22:32
NAN,NAN,12/15/2023 10:22:33
6.9411,14.165,12/15/2023 10:22:45
6.9411,14.17,12/15/2023 10:23:45
NAN,NAN,12/15/2023 10:24:22
NAN,NAN,12/15/2023 10:24:23
6.9411,14.174,12/15/2023 10:24:45
6.9411,14.179,12/15/2023 10:25:45
6.9411,14.185,12/15/2023 10:26:45
NAN,NAN,12/15/2023 10:27:00
NAN,NAN,12/15/2023 10:27:02
NAN,NAN,12/15/2023 10:27:04
NAN,NAN,12/15/2023 10:27:09
NAN,NAN,12/15/2023 10:27:11
NAN,NAN,12/15/2023 10:27:12
NAN,NAN,12/15/2023 10:27:15
NAN,NAN,12/15/2023 10:27:20
NAN,NAN,12/15/2023 10:27:28
NAN,NAN,12/15/2023 10:27:29
NAN,NAN,12/15/2023 10:27:30
NAN,NAN,12/15/2023 10:27:31
NAN,NAN,12/15/2023 10:27:43
NAN,NAN,12/15/2023 10:27:44
6.9411,14.189,12/15/2023 10:27:45
NAN,NAN,12/15/2023 10:27:46
NAN,NAN,12/15/2023 10:27:47
NAN,NAN,12/15/2023 10:27:48
NAN,NAN,12/15/2023 10:28:06
NAN,NAN,12/15/2023 10:28:11
NAN,NAN,12/15/2023 10:28:18
NAN,NAN,12/15/2023 10:28:19
6.9411,14.194,12/15/2023 10:28:45
6.9411,14.198,12/15/2023 10:29:45
6.9411,14.203,12/15/2023 10:30:45
NAN,NAN,12/15/2023 10:31:40
NAN,NAN,12/15/2023 10:31:41
6.9411,14.207,12/15/2023 10:31:45
6.9411,14.213,12/15/2023 10:32:45
NAN,NAN,12/15/2023 10:33:34
6.9409,14.217,12/15/2023 10:33:45
NAN,NAN,12/15/2023 10:33:46
NAN,NAN,12/15/2023 10:33:58
NAN,NAN,12/15/2023 10:34:07
6.9411,14.222,12/15/2023 10:34:45
NAN,NAN,12/15/2023 10:34:52
NAN,NAN,12/15/2023 10:34:53
NAN,NAN,12/15/2023 10:34:55
NAN,NAN,12/15/2023 10:34:56
NAN,NAN,12/15/2023 10:35:02
NAN,NAN,12/15/2023 10:35:09
NAN,NAN,12/15/2023 10:35:21
NAN,NAN,12/15/2023 10:35:30
NAN,NAN,12/15/2023 10:35:33
NAN,NAN,12/15/2023 10:35:34
NAN,NAN,12/15/2023 10:35:35
6.9409,14.226,12/15/2023 10:35:45
NAN,NAN,12/15/2023 10:35:49
6.9409,14.232,12/15/2023 10:36:45
NAN,NAN,12/15/2023 10:36:58
NAN,NAN,12/15/2023 10:37:34
6.9409,14.237,12/15/2023 10:37:45
NAN,NAN,12/15/2023 10:38:22
NAN,NAN,12/15/2023 10:38:28
6.9411,14.241,12/15/2023 10:38:45
6.9409,14.246,12/15/2023 10:39:45
6.9411,14.25,12/15/2023 10:40:45
6.9409,14.256,12/15/2023 10:41:45
6.9411,14.261,12/15/2023 10:42:45
6.9409,14.265,12/15/2023 10:43:45
NAN,NAN,12/15/2023 10:43:48
NAN,NAN,12/15/2023 10:43:49
NAN,NAN,12/15/2023 10:44:05
NAN,NAN,12/15/2023 10:44:19
NAN,NAN,12/15/2023 10:44:30
NAN,NAN,12/15/2023 10:44:34
6.9409,14.27,12/15/2023 10:44:45
NAN,NAN,12/15/2023 10:44:53
NAN,NAN,12/15/2023 10:44:57
6.9409,14.276,12/15/2023 10:45:45
NAN,NAN,12/15/2023 10:45:52
NAN,NAN,12/15/2023 10:46:03
NAN,NAN,12/15/2023 10:46:07
NAN,NAN,12/15/2023 10:46:14
NAN,NAN,12/15/2023 10:46:19
NAN,NAN,12/15/2023 10:46:20
NAN,NAN,12/15/2023 10:46:27
NAN,NAN,12/15/2023 10:46:28
NAN,NAN,12/15/2023 10:46:29
6.9409,14.28,12/15/2023 10:46:45
NAN,NAN,12/15/2023 10:47:03
NAN,NAN,12/15/2023 10:47:09
NAN,NAN,12/15/2023 10:47:15
NAN,NAN,12/15/2023 10:47:44
6.9409,14.285,12/15/2023 10:47:45
NAN,NAN,12/15/2023 10:48:17
NAN,NAN,12/15/2023 10:48:32
NAN,NAN,12/15/2023 10:48:33
6.9409,14.289,12/15/2023 10:48:45
NAN,NAN,12/15/2023 10:48:47
6.9409,14.294,12/15/2023 10:49:45
NAN,NAN,12/15/2023 10:49:49
NAN,NAN,12/15/2023 10:50:00
6.9409,14.3,12/15/2023 10:50:45
NAN,NAN,12/15/2023 10:51:08
NAN,NAN,12/15/2023 10:51:09
NAN,NAN,12/15/2023 10:51:40
NAN,NAN,12/15/2023 10:51:42
6.9411,14.304,12/15/2023 10:51:45
NAN,NAN,12/15/2023 10:51:59
6.9409,14.309,12/15/2023 10:52:45
NAN,NAN,12/15/2023 10:53:02
6.9409,14.313,12/15/2023 10:53:45
6.9409,14.318,12/15/2023 10:54:45
6.9409,14.324,12/15/2023 10:55:45
6.9409,14.328,12/15/2023 10:56:45
6.9409,14.333,12/15/2023 10:57:45
6.9409,14.339,12/15/2023 10:58:45
6.9409,14.343,12/15/2023 10:59:45
6.9409,14.348,12/15/2023 11:00:45
6.9409,14.352,12/15/2023 11:01:45
6.9409,14.358,12/15/2023 11:02:45
6.9409,14.363,12/15/2023 11:03:45
6.9409,14.367,12/15/2023 11:04:45
6.9409,14.372,12/15/2023 11:05:45
6.9409,14.376,12/15/2023 11:06:45
6.9409,14.382,12/15/2023 11:07:45
6.9407,14.387,12/15/2023 11:08:45
6.9409,14.391,12/15/2023 11:09:45
6.9409,14.396,12/15/2023 11:10:45
6.9407,14.402,12/15/2023 11:11:45
6.9409,14.406,12/15/2023 11:12:45
6.9407,14.411,12/15/2023 11:13:45
6.9409,14.415,12/15/2023 11:14:45
6.9409,14.42,12/15/2023 11:15:45
6.9409,14.424,12/15/2023 11:16:45
6.9409,14.43,12/15/2023 11:17:45
6.9407,14.435,12/15/2023 11:18:45
6.9405,14.439,12/15/2023 11:19:45
6.9405,14.445,12/15/2023 11:20:45
6.9403,14.45,12/15/2023 11:21:45
6.9403,14.456,12/15/2023 11:22:45
6.9401,14.46,12/15/2023 11:23:45
6.9403,14.465,12/15/2023 11:24:45
6.9401,14.469,12/15/2023 11:25:45
6.9401,14.475,12/15/2023 11:26:45
6.9403,14.48,12/15/2023 11:27:45
6.9401,14.484,12/15/2023 11:28:45
6.9401,14.489,12/15/2023 11:29:45
6.9401,14.495,12/15/2023 11:30:45
6.9401,14.499,12/15/2023 11:31:45
6.94,14.503,12/15/2023 11:32:45
6.9401,14.508,12/15/2023 11:33:45
6.9401,14.514,12/15/2023 11:34:45
6.9401,14.518,12/15/2023 11:35:45
6.94,14.523,12/15/2023 11:36:45
6.9401,14.527,12/15/2023 11:37:45
6.94,14.533,12/15/2023 11:38:45
6.9401,14.538,12/15/2023 11:39:45
6.94,14.542,12/15/2023 11:40:45
6.9401,14.547,12/15/2023 11:41:45
6.94,14.553,12/15/2023 11:42:45
6.9401,14.557,12/15/2023 11:43:45
6.94,14.562,12/15/2023 11:44:45
6.9401,14.566,12/15/2023 11:45:45
6.9401,14.571,12/15/2023 11:46:45
6.94,14.577,12/15/2023 11:47:45
6.94,14.581,12/15/2023 11:48:45
6.94,14.586,12/15/2023 11:49:45
6.9401,14.59,12/15/2023 11:50:45
6.94,14.595,12/15/2023 11:51:45
6.94,14.599,12/15/2023 11:52:45
6.94,14.605,12/15/2023 11:53:45
6.94,14.61,12/15/2023 11:54:45
6.94,14.614,12/15/2023 11:55:45
6.94,14.619,12/15/2023 11:56:45
6.94,14.623,12/15/2023 11:57:45
6.94,14.628,12/15/2023 11:58:45
6.94,14.632,12/15/2023 11:59:45
6.94,14.638,12/15/2023 12:00:45
6.94,14.643,12/15/2023 12:01:45
6.94,14.647,12/15/2023 12:02:45
6.94,14.652,12/15/2023 12:03:45
6.94,14.656,12/15/2023 12:04:45
6.94,14.661,12/15/2023 12:05:45
6.9401,14.665,12/15/2023 12:06:45
6.94,14.67,12/15/2023 12:07:45
6.94,14.674,12/15/2023 12:08:45
NAN,NAN,12/15/2023 12:08:46
NAN,NAN,12/15/2023 12:08:53
NAN,NAN,12/15/2023 12:08:58
NAN,NAN,12/15/2023 12:09:02
NAN,NAN,12/15/2023 12:09:03
NAN,NAN,12/15/2023 12:09:08
NAN,NAN,12/15/2023 12:09:10
NAN,NAN,12/15/2023 12:09:27
NAN,NAN,12/15/2023 12:09:37
6.9401,14.679,12/15/2023 12:09:45
6.9403,14.683,12/15/2023 12:10:45
6.9401,14.688,12/15/2023 12:11:45
6.9401,14.692,12/15/2023 12:12:45
NAN,NAN,12/15/2023 12:12:56
NAN,NAN,12/15/2023 12:12:58
6.9403,14.696,12/15/2023 12:13:45
6.9403,14.701,12/15/2023 12:14:45
NAN,NAN,12/15/2023 12:15:23
NAN,NAN,12/15/2023 12:15:24
NAN,NAN,12/15/2023 12:15:25
NAN,NAN,12/15/2023 12:15:27
NAN,NAN,12/15/2023 12:15:28
NAN,NAN,12/15/2023 12:15:29
6.9403,14.705,12/15/2023 12:15:45
6.9405,14.71,12/15/2023 12:16:45
6.9405,14.714,12/15/2023 12:17:45
NAN,NAN,12/15/2023 12:18:32
NAN,NAN,12/15/2023 12:18:33
6.9405,14.719,12/15/2023 12:18:45
6.9403,14.723,12/15/2023 12:19:45
6.9403,14.728,12/15/2023 12:20:45
6.9405,14.731,12/15/2023 12:21:45
6.9403,14.737,12/15/2023 12:22:45
6.9403,14.741,12/15/2023 12:23:45
6.9403,14.746,12/15/2023 12:24:45
6.9403,14.75,12/15/2023 12:25:45
6.9405,14.753,12/15/2023 12:26:45
6.9405,14.759,12/15/2023 12:27:45
6.9405,14.762,12/15/2023 12:28:45
6.9405,14.767,12/15/2023 12:29:45
6.9405,14.771,12/15/2023 12:30:45
6.9405,14.776,12/15/2023 12:31:45
6.9405,14.78,12/15/2023 12:32:45
6.9405,14.785,12/15/2023 12:33:45
6.9403,14.789,12/15/2023 12:34:45
6.9405,14.794,12/15/2023 12:35:45
6.9405,14.798,12/15/2023 12:36:45
6.9403,14.803,12/15/2023 12:37:45
6.9403,14.807,12/15/2023 12:38:45
6.9405,14.81,12/15/2023 12:39:45
6.9405,14.815,12/15/2023 12:40:45
6.9403,14.819,12/15/2023 12:41:45
6.9403,14.824,12/15/2023 12:42:45
6.9405,14.828,12/15/2023 12:43:45
6.9405,14.833,12/15/2023 12:44:45
6.9405,14.837,12/15/2023 12:45:45
6.9405,14.84,12/15/2023 12:46:45
6.9403,14.845,12/15/2023 12:47:45
6.9405,14.849,12/15/2023 12:48:45
6.9403,14.853,12/15/2023 12:49:45
6.9403,14.858,12/15/2023 12:50:45
6.9403,14.861,12/15/2023 12:51:45
6.9403,14.865,12/15/2023 12:52:45
6.9403,14.87,12/15/2023 12:53:45
6.9403,14.874,12/15/2023 12:54:45
6.9403,14.877,12/15/2023 12:55:45
6.9405,14.882,12/15/2023 12:56:45
6.9403,14.886,12/15/2023 12:57:45
6.9403,14.889,12/15/2023 12:58:45
6.9403,14.894,12/15/2023 12:59:45
6.9403,14.898,12/15/2023 13:00:45
6.9405,14.901,12/15/2023 13:01:45
6.9405,14.906,12/15/2023 13:02:45
NAN,NAN,12/15/2023 13:02:57
NAN,NAN,12/15/2023 13:02:59
6.9407,14.909,12/15/2023 13:03:45
NAN,NAN,12/15/2023 13:04:23
NAN,NAN,12/15/2023 13:04:24
6.9405,14.913,12/15/2023 13:04:45
6.9405,14.918,12/15/2023 13:05:45
6.9405,14.921,12/15/2023 13:06:45
6.9405,14.925,12/15/2023 13:07:45
6.9405,14.93,12/15/2023 13:08:45
6.9407,14.933,12/15/2023 13:09:45
6.9405,14.936,12/15/2023 13:10:45
6.9407,14.94,12/15/2023 13:11:45
6.9405,14.943,12/15/2023 13:12:45
6.9405,14.948,12/15/2023 13:13:45
6.9407,14.951,12/15/2023 13:14:45
6.9407,14.955,12/15/2023 13:15:45
6.9407,14.958,12/15/2023 13:16:45
6.9405,14.961,12/15/2023 13:17:45
6.9407,14.966,12/15/2023 13:18:45
NAN,NAN,12/15/2023 13:19:33
NAN,NAN,12/15/2023 13:19:34
6.9405,14.969,12/15/2023 13:19:45
6.9405,14.972,12/15/2023 13:20:45
NAN,NAN,12/15/2023 13:21:01
NAN,NAN,12/15/2023 13:21:02
6.9407,14.976,12/15/2023 13:21:45
6.9405,14.979,12/15/2023 13:22:45
6.9405,14.982,12/15/2023 13:23:45
6.9405,14.987,12/15/2023 13:24:45
NAN,NAN,12/15/2023 13:24:56
NAN,NAN,12/15/2023 13:24:59
NAN,NAN,12/15/2023 13:25:02
NAN,NAN,12/15/2023 13:25:04
NAN,NAN,12/15/2023 13:25:07
NAN,NAN,12/15/2023 13:25:08
6.9405,14.989,12/15/2023 13:25:45
6.9405,14.992,12/15/2023 13:26:45
6.9405,14.995,12/15/2023 13:27:45
6.9405,15,12/15/2023 13:28:45
NAN,NAN,12/15/2023 13:28:56
NAN,NAN,12/15/2023 13:28:57
6.9405,15.003,12/15/2023 13:29:45
6.9405,15.006,12/15/2023 13:30:45
6.9405,15.009,12/15/2023 13:31:45
6.9405,15.012,12/15/2023 13:32:45
6.9405,15.015,12/15/2023 13:33:45
NAN,NAN,12/15/2023 13:34:22
NAN,NAN,12/15/2023 13:34:25
NAN,NAN,12/15/2023 13:34:28
NAN,NAN,12/15/2023 13:34:30
6.9405,15.018,12/15/2023 13:34:45
6.9407,15.021,12/15/2023 13:35:45
6.9407,15.024,12/15/2023 13:36:45
6.9407,15.027,12/15/2023 13:37:45
6.9407,15.03,12/15/2023 13:38:45
6.9405,15.033,12/15/2023 13:39:45
6.9405,15.036,12/15/2023 13:40:45
6.9405,15.039,12/15/2023 13:41:45
6.9407,15.042,12/15/2023 13:42:45
6.9405,15.045,12/15/2023 13:43:45
6.9405,15.048,12/15/2023 13:44:45
NAN,NAN,12/15/2023 13:45:22
NAN,NAN,12/15/2023 13:45:23
6.9407,15.049,12/15/2023 13:45:45
NAN,NAN,12/15/2023 13:46:16
NAN,NAN,12/15/2023 13:46:17
NAN,NAN,12/15/2023 13:46:36
NAN,NAN,12/15/2023 13:46:43
6.9407,15.054,12/15/2023 13:46:45
NAN,NAN,12/15/2023 13:46:55
NAN,NAN,12/15/2023 13:46:56
NAN,NAN,12/15/2023 13:47:15
NAN,NAN,12/15/2023 13:47:18
6.9405,15.057,12/15/2023 13:47:45
6.9407,15.058,12/15/2023 13:48:45
6.9407,15.061,12/15/2023 13:49:45
6.9407,15.064,12/15/2023 13:50:45
6.9407,15.067,12/15/2023 13:51:45
6.9405,15.069,12/15/2023 13:52:45
6.9405,15.072,12/15/2023 13:53:45
6.9405,15.075,12/15/2023 13:54:45
6.9405,15.078,12/15/2023 13:55:45
6.9407,15.079,12/15/2023 13:56:45
NAN,NAN,12/15/2023 13:57:20
NAN,NAN,12/15/2023 13:57:26
6.9405,15.082,12/15/2023 13:57:45
NAN,NAN,12/15/2023 13:57:57
NAN,NAN,12/15/2023 13:58:20
NAN,NAN,12/15/2023 13:58:29
NAN,NAN,12/15/2023 13:58:31
NAN,NAN,12/15/2023 13:58:32
NAN,NAN,12/15/2023 13:58:33
NAN,NAN,12/15/2023 13:58:40
NAN,NAN,12/15/2023 13:58:41
6.9407,15.084,12/15/2023 13:58:45
6.9405,15.087,12/15/2023 13:59:45
6.9405,15.09,12/15/2023 14:00:45
6.9405,15.091,12/15/2023 14:01:45
6.9407,15.094,12/15/2023 14:02:45
6.9405,15.096,12/15/2023 14:03:45
6.9407,15.097,12/15/2023 14:04:45
6.9407,15.1,12/15/2023 14:05:45
6.9405,15.103,12/15/2023 14:06:45
6.9407,15.105,12/15/2023 14:07:45
6.9405,15.108,12/15/2023 14:08:45
6.9405,15.109,12/15/2023 14:09:45
6.9405,15.112,12/15/2023 14:10:45
6.9405,15.113,12/15/2023 14:11:45
NAN,NAN,12/15/2023 14:12:39
NAN,NAN,12/15/2023 14:12:41
6.9405,15.115,12/15/2023 14:12:45
NAN,NAN,12/15/2023 14:12:48
NAN,NAN,12/15/2023 14:12:50
NAN,NAN,12/15/2023 14:12:59
NAN,NAN,12/15/2023 14:13:01
NAN,NAN,12/15/2023 14:13:21
NAN,NAN,12/15/2023 14:13:22
NAN,NAN,12/15/2023 14:13:27
6.9405,15.118,12/15/2023 14:13:45
NAN,NAN,12/15/2023 14:13:52
NAN,NAN,12/15/2023 14:13:53
NAN,NAN,12/15/2023 14:13:55
NAN,NAN,12/15/2023 14:13:57
NAN,NAN,12/15/2023 14:13:58
NAN,NAN,12/15/2023 14:14:12
NAN,NAN,12/15/2023 14:14:13
NAN,NAN,12/15/2023 14:14:15
NAN,NAN,12/15/2023 14:14:16
NAN,NAN,12/15/2023 14:14:17
NAN,NAN,12/15/2023 14:14:44
6.9405,15.119,12/15/2023 14:14:45
NAN,NAN,12/15/2023 14:14:48
NAN,NAN,12/15/2023 14:14:49
6.9407,15.121,12/15/2023 14:15:45
6.9407,15.122,12/15/2023 14:16:45
6.9405,15.125,12/15/2023 14:17:45
6.9407,15.127,12/15/2023 14:18:45
6.9407,15.128,12/15/2023 14:19:45
6.9407,15.131,12/15/2023 14:20:45
6.9407,15.133,12/15/2023 14:21:45
6.9405,15.134,12/15/2023 14:22:45
6.9405,15.137,12/15/2023 14:23:45
6.9407,15.139,12/15/2023 14:24:45
6.9405,15.14,12/15/2023 14:25:45
NAN,NAN,12/15/2023 14:26:27
NAN,NAN,12/15/2023 14:26:30
6.9407,15.142,12/15/2023 14:26:45
6.9407,15.143,12/15/2023 14:27:45
6.9405,15.145,12/15/2023 14:28:45
6.9405,15.146,12/15/2023 14:29:45
6.9405,15.148,12/15/2023 14:30:45
6.9407,15.151,12/15/2023 14:31:45
NAN,NAN,12/15/2023 14:32:25
NAN,NAN,12/15/2023 14:32:38
6.9405,15.152,12/15/2023 14:32:45
6.9405,15.154,12/15/2023 14:33:45
6.9405,15.155,12/15/2023 14:34:45
6.9407,15.157,12/15/2023 14:35:45
6.9407,15.158,12/15/2023 14:36:45
6.9407,15.16,12/15/2023 14:37:45
6.9407,15.161,12/15/2023 14:38:45
6.9405,15.163,12/15/2023 14:39:45
6.9407,15.164,12/15/2023 14:40:45
6.9405,15.166,12/15/2023 14:41:45
6.9407,15.167,12/15/2023 14:42:45
6.9407,15.169,12/15/2023 14:43:45
NAN,NAN,12/15/2023 14:44:43
NAN,NAN,12/15/2023 14:44:44
6.9405,15.17,12/15/2023 14:44:45
NAN,NAN,12/15/2023 14:44:54
NAN,NAN,12/15/2023 14:44:57
NAN,NAN,12/15/2023 14:45:07
NAN,NAN,12/15/2023 14:45:08
NAN,NAN,12/15/2023 14:45:10
NAN,NAN,12/15/2023 14:45:14
6.9407,15.172,12/15/2023 14:45:45
NAN,NAN,12/15/2023 14:46:44
6.9407,15.172,12/15/2023 14:46:45
NAN,NAN,12/15/2023 14:46:50
NAN,NAN,12/15/2023 14:46:51
6.9407,15.173,12/15/2023 14:47:45
6.9407,15.175,12/15/2023 14:48:45
NAN,NAN,12/15/2023 14:49:08
NAN,NAN,12/15/2023 14:49:39
NAN,NAN,12/15/2023 14:49:43
6.9407,15.176,12/15/2023 14:49:45
NAN,NAN,12/15/2023 14:49:48
NAN,NAN,12/15/2023 14:50:05
NAN,NAN,12/15/2023 14:50:12
NAN,NAN,12/15/2023 14:50:41
6.9407,15.178,12/15/2023 14:50:45
NAN,NAN,12/15/2023 14:50:51
6.9407,15.178,12/15/2023 14:51:45
6.9405,15.179,12/15/2023 14:52:45
NAN,NAN,12/15/2023 14:53:39
6.9405,15.182,12/15/2023 14:53:45
NAN,NAN,12/15/2023 14:53:49
NAN,NAN,12/15/2023 14:54:03
NAN,NAN,12/15/2023 14:54:05
NAN,NAN,12/15/2023 14:54:23
NAN,NAN,12/15/2023 14:54:24
NAN,NAN,12/15/2023 14:54:25
NAN,NAN,12/15/2023 14:54:40
NAN,NAN,12/15/2023 14:54:44
6.9407,15.182,12/15/2023 14:54:45
NAN,NAN,12/15/2023 14:54:48
NAN,NAN,12/15/2023 14:54:49
NAN,NAN,12/15/2023 14:54:52
NAN,NAN,12/15/2023 14:54:53
6.9405,15.184,12/15/2023 14:55:45
6.9405,15.185,12/15/2023 14:56:45
NAN,NAN,12/15/2023 14:56:47
NAN,NAN,12/15/2023 14:56:57
NAN,NAN,12/15/2023 14:56:59
NAN,NAN,12/15/2023 14:57:00
NAN,NAN,12/15/2023 14:57:01
NAN,NAN,12/15/2023 14:57:12
NAN,NAN,12/15/2023 14:57:15
6.9405,15.185,12/15/2023 14:57:45
6.9407,15.187,12/15/2023 14:58:45
6.9405,15.188,12/15/2023 14:59:45
6.9407,15.19,12/15/2023 15:00:45
6.9405,15.19,12/15/2023 15:01:45
6.9405,15.191,12/15/2023 15:02:45
6.9407,15.193,12/15/2023 15:03:45
6.9405,15.194,12/15/2023 15:04:45
6.9407,15.194,12/15/2023 15:05:45
6.9407,15.196,12/15/2023 15:06:45
6.9405,15.197,12/15/2023 15:07:45
NAN,NAN,12/15/2023 15:07:58
NAN,NAN,12/15/2023 15:07:59
6.9407,15.197,12/15/2023 15:08:45
NAN,NAN,12/15/2023 15:09:23
NAN,NAN,12/15/2023 15:09:24
6.9405,15.199,12/15/2023 15:09:45
NAN,NAN,12/15/2023 15:10:17
NAN,NAN,12/15/2023 15:10:18
NAN,NAN,12/15/2023 15:10:28
NAN,NAN,12/15/2023 15:10:30
6.9405,15.199,12/15/2023 15:10:45
6.9405,15.2,12/15/2023 15:11:45
NAN,NAN,12/15/2023 15:12:20
NAN,NAN,12/15/2023 15:12:21
NAN,NAN,12/15/2023 15:12:24
NAN,NAN,12/15/2023 15:12:25
NAN,NAN,12/15/2023 15:12:26
NAN,NAN,12/15/2023 15:12:27
6.9407,15.202,12/15/2023 15:12:45
6.9407,15.202,12/15/2023 15:13:45
6.9407,15.203,12/15/2023 15:14:45
6.9407,15.203,12/15/2023 15:15:45
6.9407,15.205,12/15/2023 15:16:45
NAN,NAN,12/15/2023 15:17:23
NAN,NAN,12/15/2023 15:17:24
6.9407,15.205,12/15/2023 15:17:45
6.9407,15.206,12/15/2023 15:18:45
6.9407,15.206,12/15/2023 15:19:45
NAN,NAN,12/15/2023 15:20:02
NAN,NAN,12/15/2023 15:20:04
6.9407,15.208,12/15/2023 15:20:45
6.9407,15.208,12/15/2023 15:21:45
6.9407,15.209,12/15/2023 15:22:45
6.9403,15.211,12/15/2023 15:23:45
6.9407,15.211,12/15/2023 15:24:45
6.9407,15.211,12/15/2023 15:25:45
6.9405,15.212,12/15/2023 15:26:45
6.9407,15.212,12/15/2023 15:27:45
6.9405,15.214,12/15/2023 15:28:45
6.9407,15.214,12/15/2023 15:29:45
6.9405,15.214,12/15/2023 15:30:45
6.9407,15.215,12/15/2023 15:31:45
6.9405,15.215,12/15/2023 15:32:45
6.9405,15.217,12/15/2023 15:33:45
6.9407,15.217,12/15/2023 15:34:45
6.9407,15.217,12/15/2023 15:35:45
6.9407,15.218,12/15/2023 15:36:45
6.9405,15.218,12/15/2023 15:37:45
6.9403,15.22,12/15/2023 15:38:45
6.9405,15.22,12/15/2023 15:39:45
6.9405,15.22,12/15/2023 15:40:45
6.9405,15.221,12/15/2023 15:41:45
6.9405,15.221,12/15/2023 15:42:45
6.9405,15.221,12/15/2023 15:43:45
6.9407,15.221,12/15/2023 15:44:45
6.9405,15.223,12/15/2023 15:45:45
6.9405,15.223,12/15/2023 15:46:45
6.9405,15.223,12/15/2023 15:47:45
6.9405,15.224,12/15/2023 15:48:45
6.9405,15.224,12/15/2023 15:49:45
6.9403,15.224,12/15/2023 15:50:45
6.9405,15.225,12/15/2023 15:51:45
6.9403,15.225,12/15/2023 15:52:45
6.9403,15.227,12/15/2023 15:53:45
6.9405,15.225,12/15/2023 15:54:45
6.9405,15.225,12/15/2023 15:55:45
6.9405,15.227,12/15/2023 15:56:45
6.9405,15.227,12/15/2023 15:57:45
6.9405,15.227,12/15/2023 15:58:45
6.9405,15.227,12/15/2023 15:59:45
6.9405,15.228,12/15/2023 16:00:45
6.9405,15.228,12/15/2023 16:01:45
6.9405,15.228,12/15/2023 16:02:45
6.9407,15.228,12/15/2023 16:03:45
6.9407,15.228,12/15/2023 16:04:45
6.9405,15.228,12/15/2023 16:05:45
6.9405,15.23,12/15/2023 16:06:45
6.9405,15.23,12/15/2023 16:07:45
6.9403,15.231,12/15/2023 16:08:45
6.9403,15.23,12/15/2023 16:09:45
6.9407,15.23,12/15/2023 16:10:45
6.9405,15.23,12/15/2023 16:11:45
6.9405,15.231,12/15/2023 16:12:45
6.9403,15.231,12/15/2023 16:13:45
6.9405,15.231,12/15/2023 16:14:45
6.9407,15.231,12/15/2023 16:15:45
6.9405,15.231,12/15/2023 16:16:45
6.9407,15.231,12/15/2023 16:17:45
6.9405,15.231,12/15/2023 16:18:45
6.9405,15.231,12/15/2023 16:19:45
6.9403,15.231,12/15/2023 16:20:45
6.9403,15.233,12/15/2023 16:21:45
6.9405,15.233,12/15/2023 16:22:45
6.9403,15.233,12/15/2023 16:23:45
NAN,NAN,12/15/2023 16:24:33
NAN,NAN,12/15/2023 16:24:34
6.9405,15.233,12/15/2023 16:24:45
6.9405,15.233,12/15/2023 16:25:45
6.9407,15.233,12/15/2023 16:26:45
NAN,NAN,12/15/2023 16:26:54
NAN,NAN,12/15/2023 16:27:00
NAN,NAN,12/15/2023 16:27:01
NAN,NAN,12/15/2023 16:27:05
6.9405,15.233,12/15/2023 16:27:45
NAN,NAN,12/15/2023 16:28:39
NAN,NAN,12/15/2023 16:28:40
6.9407,15.233,12/15/2023 16:28:45
NAN,NAN,12/15/2023 16:29:20
NAN,NAN,12/15/2023 16:29:21
6.9405,15.233,12/15/2023 16:29:45
NAN,NAN,12/15/2023 16:29:58
NAN,NAN,12/15/2023 16:29:59
NAN,NAN,12/15/2023 16:30:38
NAN,NAN,12/15/2023 16:30:39
6.9405,15.233,12/15/2023 16:30:45
NAN,NAN,12/15/2023 16:30:56
NAN,NAN,12/15/2023 16:30:58
NAN,NAN,12/15/2023 16:30:59
NAN,NAN,12/15/2023 16:31:12
6.9405,15.233,12/15/2023 16:31:45
NAN,NAN,12/15/2023 16:32:15
NAN,NAN,12/15/2023 16:32:23
NAN,NAN,12/15/2023 16:32:26
NAN,NAN,12/15/2023 16:32:29
NAN,NAN,12/15/2023 16:32:32
NAN,NAN,12/15/2023 16:32:41
6.9403,15.233,12/15/2023 16:32:45
NAN,NAN,12/15/2023 16:32:49
NAN,NAN,12/15/2023 16:32:53
NAN,NAN,12/15/2023 16:32:54
NAN,NAN,12/15/2023 16:32:55
NAN,NAN,12/15/2023 16:32:57
NAN,NAN,12/15/2023 16:33:22
6.9405,15.233,12/15/2023 16:33:45
NAN,NAN,12/15/2023 16:34:24
NAN,NAN,12/15/2023 16:34:25
6.9405,15.234,12/15/2023 16:34:45
6.9403,15.234,12/15/2023 16:35:45
6.9405,15.234,12/15/2023 16:36:45
6.9405,15.234,12/15/2023 16:37:45
NAN,NAN,12/15/2023 16:38:20
NAN,NAN,12/15/2023 16:38:23
NAN,NAN,12/15/2023 16:38:24
NAN,NAN,12/15/2023 16:38:25
6.9405,15.234,12/15/2023 16:38:45
NAN,NAN,12/15/2023 16:38:49
NAN,NAN,12/15/2023 16:38:53
6.9405,15.234,12/15/2023 16:39:45
6.9405,15.234,12/15/2023 16:40:45
6.9405,15.234,12/15/2023 16:41:45
6.9405,15.234,12/15/2023 16:42:45
6.9403,15.234,12/15/2023 16:43:45
6.94,15.234,12/15/2023 16:44:45
6.9403,15.234,12/15/2023 16:45:45
6.9401,15.234,12/15/2023 16:46:45
6.9401,15.234,12/15/2023 16:47:45
6.9401,15.234,12/15/2023 16:48:45
6.94,15.234,12/15/2023 16:49:45
6.9401,15.233,12/15/2023 16:50:45
6.9403,15.233,12/15/2023 16:51:45
6.94,15.234,12/15/2023 16:52:45
6.9397,15.234,12/15/2023 16:53:45
6.9403,15.233,12/15/2023 16:54:45
6.94,15.234,12/15/2023 16:55:45
6.9401,15.233,12/15/2023 16:56:45
6.9401,15.233,12/15/2023 16:57:45
6.9403,15.233,12/15/2023 16:58:45
NAN,NAN,12/15/2023 16:58:55
NAN,NAN,12/15/2023 16:58:56
NAN,NAN,12/15/2023 16:59:00
NAN,NAN,12/15/2023 16:59:01
NAN,NAN,12/15/2023 16:59:39
NAN,NAN,12/15/2023 16:59:42
6.9401,15.233,12/15/2023 16:59:45
NAN,NAN,12/15/2023 16:59:49
NAN,NAN,12/15/2023 17:00:03
NAN,NAN,12/15/2023 17:00:14
NAN,NAN,12/15/2023 17:00:16
NAN,NAN,12/15/2023 17:00:17
NAN,NAN,12/15/2023 17:00:20
6.9401,15.233,12/15/2023 17:00:45
6.9397,15.233,12/15/2023 17:01:45
6.9401,15.233,12/15/2023 17:02:45
6.94,15.233,12/15/2023 17:03:45
6.94,15.233,12/15/2023 17:04:45
6.9395,15.233,12/15/2023 17:05:45
6.9401,15.233,12/15/2023 17:06:45
6.94,15.233,12/15/2023 17:07:45
6.9397,15.233,12/15/2023 17:08:45
6.9401,15.233,12/15/2023 17:09:45
6.9395,15.231,12/15/2023 17:10:45
6.94,15.231,12/15/2023 17:11:45
6.9401,15.231,12/15/2023 17:12:45
NAN,NAN,12/15/2023 17:12:47
NAN,NAN,12/15/2023 17:12:48
6.94,15.231,12/15/2023 17:13:45
NAN,NAN,12/15/2023 17:13:53
NAN,NAN,12/15/2023 17:13:54
NAN,NAN,12/15/2023 17:14:01
NAN,NAN,12/15/2023 17:14:05
6.9403,15.231,12/15/2023 17:14:45
NAN,NAN,12/15/2023 17:14:57
NAN,NAN,12/15/2023 17:14:59
NAN,NAN,12/15/2023 17:15:05
NAN,NAN,12/15/2023 17:15:06
NAN,NAN,12/15/2023 17:15:07
NAN,NAN,12/15/2023 17:15:08
NAN,NAN,12/15/2023 17:15:09
NAN,NAN,12/15/2023 17:15:11
6.9403,15.231,12/15/2023 17:15:45
NAN,NAN,12/15/2023 17:16:10
NAN,NAN,12/15/2023 17:16:11
6.94,15.23,12/15/2023 17:16:45
NAN,NAN,12/15/2023 17:16:55
NAN,NAN,12/15/2023 17:16:57
6.9403,15.23,12/15/2023 17:17:45
6.94,15.23,12/15/2023 17:18:45
NAN,NAN,12/15/2023 17:19:27
NAN,NAN,12/15/2023 17:19:31
NAN,NAN,12/15/2023 17:19:33
NAN,NAN,12/15/2023 17:19:39
NAN,NAN,12/15/2023 17:19:44
6.9397,15.23,12/15/2023 17:19:45
NAN,NAN,12/15/2023 17:20:15
NAN,NAN,12/15/2023 17:20:17
6.94,15.23,12/15/2023 17:20:45
6.94,15.23,12/15/2023 17:21:45
6.9401,15.23,12/15/2023 17:22:45
6.9395,15.23,12/15/2023 17:23:45
6.9401,15.23,12/15/2023 17:24:45
6.94,15.228,12/15/2023 17:25:45
6.9403,15.228,12/15/2023 17:26:45
6.94,15.228,12/15/2023 17:27:45
6.94,15.228,12/15/2023 17:28:45
6.9401,15.228,12/15/2023 17:29:45
6.9397,15.227,12/15/2023 17:30:45
6.94,15.227,12/15/2023 17:31:45
6.94,15.227,12/15/2023 17:32:45
6.9401,15.227,12/15/2023 17:33:45
6.94,15.227,12/15/2023 17:34:45
6.9401,15.225,12/15/2023 17:35:45
6.9397,15.225,12/15/2023 17:36:45
6.94,15.225,12/15/2023 17:37:45
6.9395,15.227,12/15/2023 17:38:45
6.94,15.225,12/15/2023 17:39:45
6.9393,15.225,12/15/2023 17:40:45
NAN,NAN,12/15/2023 17:40:47
NAN,NAN,12/15/2023 17:40:50
NAN,NAN,12/15/2023 17:40:55
6.9397,15.224,12/15/2023 17:41:45
6.9397,15.224,12/15/2023 17:42:45
NAN,NAN,12/15/2023 17:43:16
NAN,NAN,12/15/2023 17:43:18
NAN,NAN,12/15/2023 17:43:20
NAN,NAN,12/15/2023 17:43:21
NAN,NAN,12/15/2023 17:43:23
NAN,NAN,12/15/2023 17:43:24
NAN,NAN,12/15/2023 17:43:26
NAN,NAN,12/15/2023 17:43:31
NAN,NAN,12/15/2023 17:43:41
6.9395,15.224,12/15/2023 17:43:45
NAN,NAN,12/15/2023 17:43:47
NAN,NAN,12/15/2023 17:43:48
NAN,NAN,12/15/2023 17:43:55
NAN,NAN,12/15/2023 17:44:01
NAN,NAN,12/15/2023 17:44:08
6.9397,15.223,12/15/2023 17:44:45
NAN,NAN,12/15/2023 17:45:23
NAN,NAN,12/15/2023 17:45:26
NAN,NAN,12/15/2023 17:45:29
NAN,NAN,12/15/2023 17:45:31
NAN,NAN,12/15/2023 17:45:33
NAN,NAN,12/15/2023 17:45:36
NAN,NAN,12/15/2023 17:45:44
6.94,15.223,12/15/2023 17:45:45
NAN,NAN,12/15/2023 17:45:55
NAN,NAN,12/15/2023 17:46:43
NAN,NAN,12/15/2023 17:46:44
6.9395,15.223,12/15/2023 17:46:45
NAN,NAN,12/15/2023 17:47:18
NAN,NAN,12/15/2023 17:47:27
6.9397,15.223,12/15/2023 17:47:45
6.9395,15.223,12/15/2023 17:48:45
6.9395,15.221,12/15/2023 17:49:45
6.9397,15.221,12/15/2023 17:50:45
6.9393,15.221,12/15/2023 17:51:45
6.9393,15.221,12/15/2023 17:52:45
6.939,15.223,12/15/2023 17:53:45
6.9393,15.221,12/15/2023 17:54:45
6.9397,15.22,12/15/2023 17:55:45
6.9391,15.22,12/15/2023 17:56:45
6.9391,15.22,12/15/2023 17:57:45
6.9395,15.22,12/15/2023 17:58:45
6.9393,15.218,12/15/2023 17:59:45
6.9393,15.218,12/15/2023 18:00:45
6.9391,15.218,12/15/2023 18:01:45
6.939,15.218,12/15/2023 18:02:45
6.9391,15.218,12/15/2023 18:03:45
6.9391,15.217,12/15/2023 18:04:45
6.9393,15.217,12/15/2023 18:05:45
6.9391,15.217,12/15/2023 18:06:45
6.939,15.215,12/15/2023 18:07:45
6.9378,15.218,12/15/2023 18:08:45
6.939,15.215,12/15/2023 18:09:45
6.938,15.215,12/15/2023 18:10:45
6.938,15.215,12/15/2023 18:11:45
6.938,15.214,12/15/2023 18:12:45
6.938,15.214,12/15/2023 18:13:45
6.9378,15.214,12/15/2023 18:14:45
6.9378,15.214,12/15/2023 18:15:45
6.9378,15.214,12/15/2023 18:16:45
6.9378,15.212,12/15/2023 18:17:45
6.9378,15.212,12/15/2023 18:18:45
6.938,15.212,12/15/2023 18:19:45
6.938,15.211,12/15/2023 18:20:45
6.938,15.211,12/15/2023 18:21:45
6.938,15.211,12/15/2023 18:22:45
6.9378,15.211,12/15/2023 18:23:45
NAN,NAN,12/15/2023 18:24:30
NAN,NAN,12/15/2023 18:24:31
NAN,NAN,12/15/2023 18:24:33
NAN,NAN,12/15/2023 18:24:36
NAN,NAN,12/15/2023 18:24:38
NAN,NAN,12/15/2023 18:24:39
NAN,NAN,12/15/2023 18:24:43
6.938,15.209,12/15/2023 18:24:45
6.938,15.209,12/15/2023 18:25:45
6.9378,15.209,12/15/2023 18:26:45
6.9378,15.208,12/15/2023 18:27:45
6.938,15.208,12/15/2023 18:28:45
6.9378,15.208,12/15/2023 18:29:45
NAN,NAN,12/15/2023 18:29:47
NAN,NAN,12/15/2023 18:29:48
6.938,15.208,12/15/2023 18:30:45
6.938,15.208,12/15/2023 18:31:45
6.938,15.206,12/15/2023 18:32:45
6.938,15.206,12/15/2023 18:33:45
6.938,15.206,12/15/2023 18:34:45
6.938,15.205,12/15/2023 18:35:45
6.938,15.205,12/15/2023 18:36:45
6.938,15.205,12/15/2023 18:37:45
6.938,15.203,12/15/2023 18:38:45
6.938,15.203,12/15/2023 18:39:45
6.938,15.203,12/15/2023 18:40:45
6.938,15.203,12/15/2023 18:41:45
6.938,15.203,12/15/2023 18:42:45
6.938,15.202,12/15/2023 18:43:45
6.938,15.202,12/15/2023 18:44:45
6.938,15.202,12/15/2023 18:45:45
6.938,15.2,12/15/2023 18:46:45
6.938,15.2,12/15/2023 18:47:45
6.938,15.2,12/15/2023 18:48:45
6.938,15.2,12/15/2023 18:49:45
6.938,15.199,12/15/2023 18:50:45
6.938,15.199,12/15/2023 18:51:45
6.938,15.199,12/15/2023 18:52:45
6.938,15.199,12/15/2023 18:53:45
6.938,15.197,12/15/2023 18:54:45
6.938,15.197,12/15/2023 18:55:45
NAN,NAN,12/15/2023 18:55:54
NAN,NAN,12/15/2023 18:55:55
6.938,15.197,12/15/2023 18:56:45
6.938,15.197,12/15/2023 18:57:45
6.938,15.196,12/15/2023 18:58:45
6.938,15.196,12/15/2023 18:59:45
6.938,15.196,12/15/2023 19:00:45
6.938,15.194,12/15/2023 19:01:45
6.938,15.194,12/15/2023 19:02:45
6.938,15.194,12/15/2023 19:03:45
NAN,NAN,12/15/2023 19:03:55
NAN,NAN,12/15/2023 19:03:57
6.9382,15.193,12/15/2023 19:04:45
6.9382,15.193,12/15/2023 19:05:45
6.938,15.193,12/15/2023 19:06:45
6.938,15.193,12/15/2023 19:07:45
6.938,15.191,12/15/2023 19:08:45
6.938,15.191,12/15/2023 19:09:45
6.938,15.191,12/15/2023 19:10:45
6.938,15.191,12/15/2023 19:11:45
6.938,15.19,12/15/2023 19:12:45
6.938,15.19,12/15/2023 19:13:45
6.938,15.19,12/15/2023 19:14:45
6.938,15.188,12/15/2023 19:15:45
6.938,15.188,12/15/2023 19:16:45
6.938,15.188,12/15/2023 19:17:45
6.938,15.188,12/15/2023 19:18:45
6.938,15.187,12/15/2023 19:19:45
6.938,15.187,12/15/2023 19:20:45
6.9382,15.187,12/15/2023 19:21:45
6.938,15.185,12/15/2023 19:22:45
6.938,15.185,12/15/2023 19:23:45
6.938,15.185,12/15/2023 19:24:45
NAN,NAN,12/15/2023 19:25:36
NAN,NAN,12/15/2023 19:25:37
6.938,15.184,12/15/2023 19:25:45
6.938,15.184,12/15/2023 19:26:45
6.9382,15.184,12/15/2023 19:27:45
6.938,15.182,12/15/2023 19:28:45
6.938,15.182,12/15/2023 19:29:45
6.938,15.182,12/15/2023 19:30:45
6.9382,15.182,12/15/2023 19:31:45
6.938,15.181,12/15/2023 19:32:45
6.938,15.181,12/15/2023 19:33:45
6.938,15.181,12/15/2023 19:34:45
6.938,15.179,12/15/2023 19:35:45
6.938,15.179,12/15/2023 19:36:45
6.938,15.179,12/15/2023 19:37:45
6.9382,15.179,12/15/2023 19:38:45
NAN,NAN,12/15/2023 19:38:46
NAN,NAN,12/15/2023 19:38:47
6.938,15.178,12/15/2023 19:39:45
6.938,15.178,12/15/2023 19:40:45
6.938,15.178,12/15/2023 19:41:45
6.938,15.176,12/15/2023 19:42:45
6.9382,15.176,12/15/2023 19:43:45
6.938,15.176,12/15/2023 19:44:45
6.938,15.176,12/15/2023 19:45:45
6.938,15.175,12/15/2023 19:46:45
6.938,15.175,12/15/2023 19:47:45
6.938,15.175,12/15/2023 19:48:45
6.938,15.173,12/15/2023 19:49:45
6.9382,15.173,12/15/2023 19:50:45
6.938,15.173,12/15/2023 19:51:45
6.938,15.173,12/15/2023 19:52:45
6.938,15.172,12/15/2023 19:53:45
6.938,15.172,12/15/2023 19:54:45
6.938,15.17,12/15/2023 19:55:45
6.938,15.17,12/15/2023 19:56:45
6.938,15.17,12/15/2023 19:57:45
6.938,15.17,12/15/2023 19:58:45
NAN,NAN,12/15/2023 19:59:11
NAN,NAN,12/15/2023 19:59:12
6.938,15.169,12/15/2023 19:59:45
NAN,NAN,12/15/2023 20:00:01
NAN,NAN,12/15/2023 20:00:02
NAN,NAN,12/15/2023 20:00:03
NAN,NAN,12/15/2023 20:00:04
NAN,NAN,12/15/2023 20:00:08
NAN,NAN,12/15/2023 20:00:11
6.9382,15.169,12/15/2023 20:00:45
6.938,15.169,12/15/2023 20:01:45
6.938,15.167,12/15/2023 20:02:45
6.938,15.167,12/15/2023 20:03:45
6.938,15.167,12/15/2023 20:04:45
6.938,15.166,12/15/2023 20:05:45
6.938,15.166,12/15/2023 20:06:45
6.9382,15.166,12/15/2023 20:07:45
6.9382,15.164,12/15/2023 20:08:45
6.938,15.164,12/15/2023 20:09:45
6.938,15.164,12/15/2023 20:10:45
6.938,15.164,12/15/2023 20:11:45
6.938,15.163,12/15/2023 20:12:45
6.938,15.163,12/15/2023 20:13:45
6.938,15.163,12/15/2023 20:14:45
6.938,15.161,12/15/2023 20:15:45
6.938,15.161,12/15/2023 20:16:45
6.938,15.161,12/15/2023 20:17:45
6.938,15.16,12/15/2023 20:18:45
6.938,15.16,12/15/2023 20:19:45
6.938,15.158,12/15/2023 20:20:45
6.938,15.158,12/15/2023 20:21:45
6.938,15.158,12/15/2023 20:22:45
6.938,15.158,12/15/2023 20:23:45
6.938,15.158,12/15/2023 20:24:45
6.938,15.157,12/15/2023 20:25:45
6.938,15.157,12/15/2023 20:26:45
6.938,15.155,12/15/2023 20:27:45
6.938,15.155,12/15/2023 20:28:45
6.938,15.155,12/15/2023 20:29:45
6.938,15.154,12/15/2023 20:30:45
6.938,15.154,12/15/2023 20:31:45
6.9382,15.154,12/15/2023 20:32:45
6.938,15.152,12/15/2023 20:33:45
6.938,15.152,12/15/2023 20:34:45
6.9378,15.152,12/15/2023 20:35:45
6.938,15.152,12/15/2023 20:36:45
6.938,15.151,12/15/2023 20:37:45
6.938,15.151,12/15/2023 20:38:45
6.938,15.151,12/15/2023 20:39:45
6.9378,15.151,12/15/2023 20:40:45
6.938,15.149,12/15/2023 20:41:45
6.938,15.149,12/15/2023 20:42:45
6.938,15.148,12/15/2023 20:43:45
6.938,15.148,12/15/2023 20:44:45
6.938,15.148,12/15/2023 20:45:45
6.938,15.146,12/15/2023 20:46:45
6.938,15.146,12/15/2023 20:47:45
6.938,15.146,12/15/2023 20:48:45
6.938,15.145,12/15/2023 20:49:45
NAN,NAN,12/15/2023 20:50:30
NAN,NAN,12/15/2023 20:50:31
6.938,15.145,12/15/2023 20:50:45
6.938,15.145,12/15/2023 20:51:45
NAN,NAN,12/15/2023 20:52:30
NAN,NAN,12/15/2023 20:52:36
6.938,15.145,12/15/2023 20:52:45
6.938,15.143,12/15/2023 20:53:45
6.938,15.143,12/15/2023 20:54:45
6.938,15.143,12/15/2023 20:55:45
6.938,15.142,12/15/2023 20:56:45
6.9382,15.142,12/15/2023 20:57:45
6.938,15.142,12/15/2023 20:58:45
6.938,15.14,12/15/2023 20:59:45
6.938,15.14,12/15/2023 21:00:45
6.938,15.14,12/15/2023 21:01:45
6.938,15.139,12/15/2023 21:02:45
6.938,15.139,12/15/2023 21:03:45
6.9382,15.139,12/15/2023 21:04:45
6.938,15.137,12/15/2023 21:05:45
6.938,15.137,12/15/2023 21:06:45
NAN,NAN,12/15/2023 21:07:23
NAN,NAN,12/15/2023 21:07:26
NAN,NAN,12/15/2023 21:07:28
NAN,NAN,12/15/2023 21:07:29
NAN,NAN,12/15/2023 21:07:30
NAN,NAN,12/15/2023 21:07:31
NAN,NAN,12/15/2023 21:07:33
NAN,NAN,12/15/2023 21:07:34
NAN,NAN,12/15/2023 21:07:40
6.938,15.137,12/15/2023 21:07:45
NAN,NAN,12/15/2023 21:07:46
NAN,NAN,12/15/2023 21:07:54
NAN,NAN,12/15/2023 21:07:56
NAN,NAN,12/15/2023 21:08:07
NAN,NAN,12/15/2023 21:08:08
NAN,NAN,12/15/2023 21:08:09
NAN,NAN,12/15/2023 21:08:10
NAN,NAN,12/15/2023 21:08:11
NAN,NAN,12/15/2023 21:08:12
NAN,NAN,12/15/2023 21:08:32
NAN,NAN,12/15/2023 21:08:35
6.938,15.136,12/15/2023 21:08:45
6.938,15.136,12/15/2023 21:09:45
6.938,15.136,12/15/2023 21:10:45
NAN,NAN,12/15/2023 21:10:59
NAN,NAN,12/15/2023 21:11:00
6.938,15.134,12/15/2023 21:11:45
6.938,15.134,12/15/2023 21:12:45
6.938,15.134,12/15/2023 21:13:45
6.938,15.134,12/15/2023 21:14:45
6.938,15.133,12/15/2023 21:15:45
6.938,15.133,12/15/2023 21:16:45
6.938,15.131,12/15/2023 21:17:45
NAN,NAN,12/15/2023 21:18:11
NAN,NAN,12/15/2023 21:18:21
6.938,15.131,12/15/2023 21:18:45
6.938,15.131,12/15/2023 21:19:45
6.938,15.131,12/15/2023 21:20:45
6.938,15.13,12/15/2023 21:21:45
6.938,15.13,12/15/2023 21:22:45
6.938,15.128,12/15/2023 21:23:45
6.938,15.128,12/15/2023 21:24:45
6.938,15.128,12/15/2023 21:25:45
6.938,15.127,12/15/2023 21:26:45
6.938,15.127,12/15/2023 21:27:45
6.938,15.127,12/15/2023 21:28:45
6.938,15.125,12/15/2023 21:29:45
6.938,15.125,12/15/2023 21:30:45
6.938,15.125,12/15/2023 21:31:45
6.938,15.124,12/15/2023 21:32:45
6.938,15.124,12/15/2023 21:33:45
6.9382,15.122,12/15/2023 21:34:45
6.938,15.122,12/15/2023 21:35:45
6.938,15.122,12/15/2023 21:36:45
6.938,15.122,12/15/2023 21:37:45
6.938,15.121,12/15/2023 21:38:45
6.938,15.121,12/15/2023 21:39:45
6.938,15.119,12/15/2023 21:40:45
6.938,15.119,12/15/2023 21:41:45
6.938,15.119,12/15/2023 21:42:45
6.9382,15.118,12/15/2023 21:43:45
6.938,15.118,12/15/2023 21:44:45
6.938,15.116,12/15/2023 21:45:45
6.938,15.116,12/15/2023 21:46:45
6.938,15.116,12/15/2023 21:47:45
6.938,15.115,12/15/2023 21:48:45
6.938,15.115,12/15/2023 21:49:45
6.938,15.113,12/15/2023 21:50:45
6.938,15.113,12/15/2023 21:51:45
6.938,15.113,12/15/2023 21:52:45
6.938,15.112,12/15/2023 21:53:45
6.938,15.112,12/15/2023 21:54:45
6.938,15.112,12/15/2023 21:55:45
6.9382,15.111,12/15/2023 21:56:45
6.938,15.111,12/15/2023 21:57:45
6.938,15.111,12/15/2023 21:58:45
6.938,15.109,12/15/2023 21:59:45
6.938,15.109,12/15/2023 22:00:45
6.938,15.108,12/15/2023 22:01:45
6.938,15.108,12/15/2023 22:02:45
6.938,15.108,12/15/2023 22:03:45
6.938,15.106,12/15/2023 22:04:45
6.938,15.106,12/15/2023 22:05:45
6.938,15.105,12/15/2023 22:06:45
6.938,15.105,12/15/2023 22:07:45
6.938,15.105,12/15/2023 22:08:45
6.938,15.103,12/15/2023 22:09:45
6.9382,15.103,12/15/2023 22:10:45
6.9382,15.102,12/15/2023 22:11:45
6.938,15.102,12/15/2023 22:12:45
6.938,15.102,12/15/2023 22:13:45
6.938,15.1,12/15/2023 22:14:45
6.938,15.1,12/15/2023 22:15:45
6.938,15.1,12/15/2023 22:16:45
6.9382,15.099,12/15/2023 22:17:45
6.938,15.099,12/15/2023 22:18:45
6.938,15.099,12/15/2023 22:19:45
6.938,15.097,12/15/2023 22:20:45
6.938,15.097,12/15/2023 22:21:45
6.9382,15.096,12/15/2023 22:22:45
6.9382,15.096,12/15/2023 22:23:45
6.938,15.096,12/15/2023 22:24:45
6.938,15.094,12/15/2023 22:25:45
6.938,15.094,12/15/2023 22:26:45
6.938,15.093,12/15/2023 22:27:45
6.938,15.093,12/15/2023 22:28:45
6.938,15.093,12/15/2023 22:29:45
6.938,15.091,12/15/2023 22:30:45
6.9382,15.091,12/15/2023 22:31:45
6.938,15.09,12/15/2023 22:32:45
6.938,15.09,12/15/2023 22:33:45
6.938,15.09,12/15/2023 22:34:45
6.938,15.09,12/15/2023 22:35:45
6.9378,15.088,12/15/2023 22:36:45
6.938,15.088,12/15/2023 22:37:45
6.938,15.087,12/15/2023 22:38:45
6.938,15.087,12/15/2023 22:39:45
6.9382,15.085,12/15/2023 22:40:45
6.938,15.085,12/15/2023 22:41:45
6.938,15.085,12/15/2023 22:42:45
6.9378,15.085,12/15/2023 22:43:45
6.9378,15.084,12/15/2023 22:44:45
6.938,15.084,12/15/2023 22:45:45
6.938,15.084,12/15/2023 22:46:45
6.938,15.082,12/15/2023 22:47:45
6.938,15.082,12/15/2023 22:48:45
6.9378,15.082,12/15/2023 22:49:45
6.9378,15.082,12/15/2023 22:50:45
6.9376,15.081,12/15/2023 22:51:45
6.9378,15.081,12/15/2023 22:52:45
6.9378,15.081,12/15/2023 22:53:45
6.9376,15.081,12/15/2023 22:54:45
6.9376,15.079,12/15/2023 22:55:45
6.9374,15.079,12/15/2023 22:56:45
6.9376,15.079,12/15/2023 22:57:45
6.9376,15.079,12/15/2023 22:58:45
6.9374,15.078,12/15/2023 22:59:45
6.9372,15.078,12/15/2023 23:00:45
6.9374,15.076,12/15/2023 23:01:45
6.9374,15.076,12/15/2023 23:02:45
6.9372,15.076,12/15/2023 23:03:45
6.9372,15.076,12/15/2023 23:04:45
6.9372,15.075,12/15/2023 23:05:45
6.937,15.075,12/15/2023 23:06:45
6.937,15.075,12/15/2023 23:07:45
6.9372,15.075,12/15/2023 23:08:45
6.937,15.075,12/15/2023 23:09:45
6.9367,15.073,12/15/2023 23:10:45
6.9369,15.073,12/15/2023 23:11:45
6.9369,15.072,12/15/2023 23:12:45
6.9369,15.072,12/15/2023 23:13:45
6.9365,15.072,12/15/2023 23:14:45
6.9367,15.07,12/15/2023 23:15:45
6.9367,15.07,12/15/2023 23:16:45
6.9365,15.07,12/15/2023 23:17:45
6.9367,15.069,12/15/2023 23:18:45
6.9367,15.069,12/15/2023 23:19:45
6.9365,15.069,12/15/2023 23:20:45
6.9363,15.067,12/15/2023 23:21:45
6.9361,15.067,12/15/2023 23:22:45
6.9361,15.067,12/15/2023 23:23:45
6.9363,15.066,12/15/2023 23:24:45
6.9359,15.066,12/15/2023 23:25:45
6.9357,15.066,12/15/2023 23:26:45
6.9361,15.064,12/15/2023 23:27:45
6.9357,15.064,12/15/2023 23:28:45
6.9359,15.063,12/15/2023 23:29:45
6.9359,15.063,12/15/2023 23:30:45
6.9359,15.063,12/15/2023 23:31:45
6.9357,15.061,12/15/2023 23:32:45
6.9355,15.061,12/15/2023 23:33:45
6.9357,15.061,12/15/2023 23:34:45
6.9353,15.06,12/15/2023 23:35:45
6.9353,15.06,12/15/2023 23:36:45
6.9353,15.058,12/15/2023 23:37:45
6.9355,15.058,12/15/2023 23:38:45
6.9353,15.058,12/15/2023 23:39:45
6.9353,15.057,12/15/2023 23:40:45
6.9355,15.057,12/15/2023 23:41:45
6.9349,15.057,12/15/2023 23:42:45
6.9353,15.055,12/15/2023 23:43:45
6.9351,15.055,12/15/2023 23:44:45
6.9351,15.054,12/15/2023 23:45:45
6.9349,15.054,12/15/2023 23:46:45
6.9348,15.054,12/15/2023 23:47:45
6.9351,15.052,12/15/2023 23:48:45
6.9349,15.052,12/15/2023 23:49:45
6.9349,15.052,12/15/2023 23:50:45
6.9351,15.051,12/15/2023 23:51:45
6.9349,15.051,12/15/2023 23:52:45
6.9348,15.051,12/15/2023 23:53:45
6.9349,15.049,12/15/2023 23:54:45
6.9349,15.049,12/15/2023 23:55:45
6.9348,15.049,12/15/2023 23:56:45
6.9349,15.048,12/15/2023 23:57:45
6.9349,15.048,12/15/2023 23:58:45
6.9351,15.046,12/15/2023 23:59:45
6.9351,15.046,12/16/2023 00:00:45
6.9349,15.046,12/16/2023 00:01:45
6.9349,15.045,12/16/2023 00:02:45
6.9349,15.045,12/16/2023 00:03:45
6.9349,15.045,12/16/2023 00:04:45
6.9348,15.043,12/16/2023 00:05:45
6.9349,15.043,12/16/2023 00:06:45
6.9349,15.042,12/16/2023 00:07:45
6.9348,15.042,12/16/2023 00:08:45
6.9348,15.042,12/16/2023 00:09:45
6.9348,15.042,12/16/2023 00:10:45
6.9349,15.04,12/16/2023 00:11:45
6.9349,15.039,12/16/2023 00:12:45
6.9348,15.039,12/16/2023 00:13:45
6.9349,15.039,12/16/2023 00:14:45
6.9349,15.037,12/16/2023 00:15:45
6.9349,15.037,12/16/2023 00:16:45
6.9348,15.036,12/16/2023 00:17:45
6.9349,15.036,12/16/2023 00:18:45
6.9349,15.036,12/16/2023 00:19:45
6.9349,15.034,12/16/2023 00:20:45
6.9348,15.034,12/16/2023 00:21:45
6.9349,15.034,12/16/2023 00:22:45
6.9348,15.033,12/16/2023 00:23:45
6.9348,15.033,12/16/2023 00:24:45
6.9348,15.033,12/16/2023 00:25:45
6.9348,15.031,12/16/2023 00:26:45
6.9348,15.031,12/16/2023 00:27:45
6.9348,15.031,12/16/2023 00:28:45
6.9348,15.03,12/16/2023 00:29:45
6.9348,15.03,12/16/2023 00:30:45
6.9348,15.03,12/16/2023 00:31:45
6.9348,15.028,12/16/2023 00:32:45
6.9348,15.028,12/16/2023 00:33:45
6.9348,15.028,12/16/2023 00:34:45
6.9348,15.028,12/16/2023 00:35:45
6.9348,15.027,12/16/2023 00:36:45
6.9348,15.027,12/16/2023 00:37:45
6.9348,15.027,12/16/2023 00:38:45
6.9348,15.025,12/16/2023 00:39:45
6.9348,15.025,12/16/2023 00:40:45
6.9348,15.025,12/16/2023 00:41:45
6.9348,15.024,12/16/2023 00:42:45
6.9348,15.024,12/16/2023 00:43:45
6.9348,15.024,12/16/2023 00:44:45
6.9348,15.022,12/16/2023 00:45:45
6.9348,15.022,12/16/2023 00:46:45
6.9348,15.022,12/16/2023 00:47:45
6.9348,15.021,12/16/2023 00:48:45
6.9348,15.021,12/16/2023 00:49:45
6.9348,15.021,12/16/2023 00:50:45
6.9348,15.019,12/16/2023 00:51:45
6.9348,15.019,12/16/2023 00:52:45
6.9348,15.019,12/16/2023 00:53:45
6.9348,15.019,12/16/2023 00:54:45
6.9348,15.018,12/16/2023 00:55:45
6.9348,15.018,12/16/2023 00:56:45
6.9348,15.018,12/16/2023 00:57:45
6.9348,15.016,12/16/2023 00:58:45
6.9348,15.016,12/16/2023 00:59:45
6.9349,15.016,12/16/2023 01:00:45
6.9348,15.015,12/16/2023 01:01:45
6.9348,15.015,12/16/2023 01:02:45
6.9348,15.015,12/16/2023 01:03:45
6.9348,15.015,12/16/2023 01:04:45
6.9348,15.013,12/16/2023 01:05:45
6.9348,15.013,12/16/2023 01:06:45
6.9346,15.013,12/16/2023 01:07:45
6.9348,15.012,12/16/2023 01:08:45
6.9348,15.012,12/16/2023 01:09:45
6.9348,15.012,12/16/2023 01:10:45
6.9348,15.01,12/16/2023 01:11:45
6.9348,15.01,12/16/2023 01:12:45
6.9348,15.01,12/16/2023 01:13:45
6.9348,15.009,12/16/2023 01:14:45
6.9348,15.009,12/16/2023 01:15:45
6.9348,15.009,12/16/2023 01:16:45
6.9348,15.009,12/16/2023 01:17:45
NAN,NAN,12/16/2023 01:18:44
6.9348,15.009,12/16/2023 01:18:45
NAN,NAN,12/16/2023 01:18:46
6.9348,15.007,12/16/2023 01:19:45
6.9348,15.007,12/16/2023 01:20:45
6.9348,15.007,12/16/2023 01:21:45
6.9348,15.006,12/16/2023 01:22:45
6.9348,15.006,12/16/2023 01:23:45
6.9348,15.006,12/16/2023 01:24:45
6.9348,15.006,12/16/2023 01:25:45
6.9348,15.004,12/16/2023 01:26:45
6.9348,15.004,12/16/2023 01:27:45
6.9348,15.004,12/16/2023 01:28:45
6.9348,15.004,12/16/2023 01:29:45
6.9348,15.003,12/16/2023 01:30:45
6.9348,15.003,12/16/2023 01:31:45
6.9348,15.003,12/16/2023 01:32:45
6.9349,15.001,12/16/2023 01:33:45
6.9348,15.001,12/16/2023 01:34:45
6.9348,15.001,12/16/2023 01:35:45
6.9349,15.001,12/16/2023 01:36:45
6.9348,15,12/16/2023 01:37:45
6.9348,15,12/16/2023 01:38:45
6.9346,15,12/16/2023 01:39:45
6.9348,15,12/16/2023 01:40:45
6.9348,15,12/16/2023 01:41:45
6.9348,14.998,12/16/2023 01:42:45
6.9348,14.998,12/16/2023 01:43:45
6.9348,14.998,12/16/2023 01:44:45
6.9348,14.997,12/16/2023 01:45:45
6.9348,14.997,12/16/2023 01:46:45
6.9348,14.997,12/16/2023 01:47:45
6.9348,14.997,12/16/2023 01:48:45
6.9348,14.995,12/16/2023 01:49:45
6.9348,14.995,12/16/2023 01:50:45
6.9348,14.995,12/16/2023 01:51:45
6.9348,14.995,12/16/2023 01:52:45
6.9348,14.994,12/16/2023 01:53:45
6.9348,14.994,12/16/2023 01:54:45
6.9348,14.994,12/16/2023 01:55:45
6.9348,14.994,12/16/2023 01:56:45
6.9348,14.992,12/16/2023 01:57:45
6.9348,14.992,12/16/2023 01:58:45
6.9348,14.992,12/16/2023 01:59:45
6.9348,14.992,12/16/2023 02:00:45
6.9348,14.991,12/16/2023 02:01:45
6.9348,14.991,12/16/2023 02:02:45
6.9348,14.991,12/16/2023 02:03:45
6.9348,14.991,12/16/2023 02:04:45
6.9348,14.989,12/16/2023 02:05:45
6.9348,14.989,12/16/2023 02:06:45
6.9348,14.989,12/16/2023 02:07:45
6.9348,14.989,12/16/2023 02:08:45
6.9348,14.989,12/16/2023 02:09:45
6.9348,14.988,12/16/2023 02:10:45
6.9348,14.988,12/16/2023 02:11:45
6.9348,14.988,12/16/2023 02:12:45
6.9348,14.988,12/16/2023 02:13:45
6.9348,14.987,12/16/2023 02:14:45
6.9348,14.987,12/16/2023 02:15:45
6.9348,14.987,12/16/2023 02:16:45
6.9348,14.985,12/16/2023 02:17:45
6.9346,14.987,12/16/2023 02:18:45
6.9348,14.985,12/16/2023 02:19:45
6.9348,14.985,12/16/2023 02:20:45
6.9348,14.985,12/16/2023 02:21:45
6.9348,14.984,12/16/2023 02:22:45
6.9348,14.984,12/16/2023 02:23:45
6.9346,14.984,12/16/2023 02:24:45
6.9348,14.984,12/16/2023 02:25:45
6.9348,14.984,12/16/2023 02:26:45
6.9348,14.982,12/16/2023 02:27:45
6.9348,14.982,12/16/2023 02:28:45
6.9346,14.982,12/16/2023 02:29:45
6.9346,14.982,12/16/2023 02:30:45
6.9348,14.982,12/16/2023 02:31:45
6.9348,14.981,12/16/2023 02:32:45
6.9348,14.981,12/16/2023 02:33:45
6.9348,14.981,12/16/2023 02:34:45
6.9348,14.981,12/16/2023 02:35:45
6.9348,14.979,12/16/2023 02:36:45
6.9348,14.979,12/16/2023 02:37:45
6.9348,14.979,12/16/2023 02:38:45
6.9346,14.979,12/16/2023 02:39:45
6.9346,14.979,12/16/2023 02:40:45
6.9348,14.978,12/16/2023 02:41:45
6.9346,14.978,12/16/2023 02:42:45
6.9348,14.978,12/16/2023 02:43:45
6.9348,14.976,12/16/2023 02:44:45
6.9348,14.976,12/16/2023 02:45:45
6.9348,14.976,12/16/2023 02:46:45
6.9348,14.976,12/16/2023 02:47:45
6.9346,14.976,12/16/2023 02:48:45
6.9348,14.975,12/16/2023 02:49:45
6.9348,14.975,12/16/2023 02:50:45
6.9348,14.975,12/16/2023 02:51:45
6.9346,14.975,12/16/2023 02:52:45
6.9348,14.973,12/16/2023 02:53:45
6.9346,14.973,12/16/2023 02:54:45
6.9346,14.973,12/16/2023 02:55:45
6.9348,14.973,12/16/2023 02:56:45
6.9348,14.972,12/16/2023 02:57:45
6.9346,14.972,12/16/2023 02:58:45
6.9348,14.972,12/16/2023 02:59:45
6.9348,14.972,12/16/2023 03:00:45
6.9348,14.97,12/16/2023 03:01:45
6.9346,14.97,12/16/2023 03:02:45
6.9346,14.97,12/16/2023 03:03:45
6.9348,14.97,12/16/2023 03:04:45
6.9348,14.969,12/16/2023 03:05:45
6.9348,14.969,12/16/2023 03:06:45
6.9346,14.969,12/16/2023 03:07:45
6.9346,14.969,12/16/2023 03:08:45
6.9348,14.969,12/16/2023 03:09:45
6.9346,14.967,12/16/2023 03:10:45
6.9346,14.967,12/16/2023 03:11:45
6.9348,14.966,12/16/2023 03:12:45
6.9348,14.966,12/16/2023 03:13:45
6.9346,14.966,12/16/2023 03:14:45
6.9346,14.966,12/16/2023 03:15:45
6.9346,14.964,12/16/2023 03:16:45
6.9346,14.964,12/16/2023 03:17:45
6.9346,14.964,12/16/2023 03:18:45
6.9346,14.963,12/16/2023 03:19:45
6.9346,14.963,12/16/2023 03:20:45
6.9348,14.963,12/16/2023 03:21:45
6.9346,14.961,12/16/2023 03:22:45
6.9346,14.961,12/16/2023 03:23:45
6.9344,14.961,12/16/2023 03:24:45
6.9344,14.961,12/16/2023 03:25:45
6.9342,14.96,12/16/2023 03:26:45
6.9344,14.96,12/16/2023 03:27:45
6.9342,14.96,12/16/2023 03:28:45
6.9342,14.958,12/16/2023 03:29:45
6.9342,14.958,12/16/2023 03:30:45
6.9342,14.957,12/16/2023 03:31:45
6.9342,14.957,12/16/2023 03:32:45
6.9338,14.957,12/16/2023 03:33:45
6.9336,14.955,12/16/2023 03:34:45
6.9338,14.955,12/16/2023 03:35:45
6.9338,14.955,12/16/2023 03:36:45
6.9338,14.954,12/16/2023 03:37:45
6.9336,14.954,12/16/2023 03:38:45
6.9334,14.954,12/16/2023 03:39:45
6.9334,14.952,12/16/2023 03:40:45
6.9336,14.952,12/16/2023 03:41:45
6.933,14.951,12/16/2023 03:42:45
6.9332,14.951,12/16/2023 03:43:45
6.9329,14.951,12/16/2023 03:44:45
6.933,14.949,12/16/2023 03:45:45
6.9327,14.949,12/16/2023 03:46:45
6.9329,14.948,12/16/2023 03:47:45
6.933,14.948,12/16/2023 03:48:45
6.9327,14.948,12/16/2023 03:49:45
6.933,14.946,12/16/2023 03:50:45
6.9327,14.946,12/16/2023 03:51:45
6.9329,14.945,12/16/2023 03:52:45
6.933,14.945,12/16/2023 03:53:45
6.9325,14.945,12/16/2023 03:54:45
6.9327,14.943,12/16/2023 03:55:45
6.9327,14.942,12/16/2023 03:56:45
6.9323,14.942,12/16/2023 03:57:45
6.9321,14.94,12/16/2023 03:58:45
6.9323,14.94,12/16/2023 03:59:45
6.9321,14.939,12/16/2023 04:00:45
6.9323,14.939,12/16/2023 04:01:45
6.9321,14.937,12/16/2023 04:02:45
6.9321,14.937,12/16/2023 04:03:45
6.9321,14.936,12/16/2023 04:04:45
6.9321,14.936,12/16/2023 04:05:45
6.9321,14.934,12/16/2023 04:06:45
6.9319,14.934,12/16/2023 04:07:45
6.9319,14.933,12/16/2023 04:08:45
6.9319,14.933,12/16/2023 04:09:45
6.9321,14.931,12/16/2023 04:10:45
6.9319,14.931,12/16/2023 04:11:45
6.9319,14.93,12/16/2023 04:12:45
6.9319,14.928,12/16/2023 04:13:45
6.9319,14.928,12/16/2023 04:14:45
6.9319,14.927,12/16/2023 04:15:45
6.9319,14.927,12/16/2023 04:16:45
6.9319,14.925,12/16/2023 04:17:45
6.9319,14.924,12/16/2023 04:18:45
6.9317,14.924,12/16/2023 04:19:45
6.9319,14.922,12/16/2023 04:20:45
6.9319,14.922,12/16/2023 04:21:45
6.9319,14.921,12/16/2023 04:22:45
6.9319,14.919,12/16/2023 04:23:45
6.9317,14.919,12/16/2023 04:24:45
6.9317,14.918,12/16/2023 04:25:45
6.9319,14.918,12/16/2023 04:26:45
6.9319,14.916,12/16/2023 04:27:45
6.9319,14.915,12/16/2023 04:28:45
6.9319,14.915,12/16/2023 04:29:45
6.9317,14.913,12/16/2023 04:30:45
6.9317,14.913,12/16/2023 04:31:45
6.9317,14.912,12/16/2023 04:32:45
6.9319,14.91,12/16/2023 04:33:45
6.9317,14.91,12/16/2023 04:34:45
6.9319,14.909,12/16/2023 04:35:45
6.9319,14.907,12/16/2023 04:36:45
6.9317,14.907,12/16/2023 04:37:45
6.9319,14.906,12/16/2023 04:38:45
6.9319,14.906,12/16/2023 04:39:45
6.9317,14.904,12/16/2023 04:40:45
6.9317,14.903,12/16/2023 04:41:45
6.9319,14.901,12/16/2023 04:42:45
6.9317,14.901,12/16/2023 04:43:45
6.9319,14.9,12/16/2023 04:44:45
6.9319,14.898,12/16/2023 04:45:45
6.9319,14.898,12/16/2023 04:46:45
6.9317,14.897,12/16/2023 04:47:45
6.9319,14.895,12/16/2023 04:48:45
6.9319,14.895,12/16/2023 04:49:45
6.9317,14.894,12/16/2023 04:50:45
6.9317,14.892,12/16/2023 04:51:45
6.9319,14.892,12/16/2023 04:52:45
6.9319,14.891,12/16/2023 04:53:45
6.9317,14.891,12/16/2023 04:54:45
6.9317,14.889,12/16/2023 04:55:45
6.9319,14.888,12/16/2023 04:56:45
6.9317,14.886,12/16/2023 04:57:45
6.9317,14.885,12/16/2023 04:58:45
6.9317,14.885,12/16/2023 04:59:45
6.9319,14.883,12/16/2023 05:00:45
6.9317,14.882,12/16/2023 05:01:45
6.9319,14.882,12/16/2023 05:02:45
6.9319,14.88,12/16/2023 05:03:45
6.9317,14.879,12/16/2023 05:04:45
6.9319,14.877,12/16/2023 05:05:45
6.9317,14.877,12/16/2023 05:06:45
6.9317,14.876,12/16/2023 05:07:45
6.9317,14.876,12/16/2023 05:08:45
6.9317,14.874,12/16/2023 05:09:45
6.9317,14.873,12/16/2023 05:10:45
6.9317,14.871,12/16/2023 05:11:45
6.9317,14.871,12/16/2023 05:12:45
6.9317,14.87,12/16/2023 05:13:45
6.9317,14.868,12/16/2023 05:14:45
6.9317,14.868,12/16/2023 05:15:45
6.9317,14.867,12/16/2023 05:16:45
6.9317,14.865,12/16/2023 05:17:45
6.9317,14.865,12/16/2023 05:18:45
6.9317,14.864,12/16/2023 05:19:45
6.9317,14.862,12/16/2023 05:20:45
6.9317,14.861,12/16/2023 05:21:45
6.9317,14.861,12/16/2023 05:22:45
6.9319,14.859,12/16/2023 05:23:45
6.9317,14.859,12/16/2023 05:24:45
6.9317,14.858,12/16/2023 05:25:45
6.9319,14.856,12/16/2023 05:26:45
6.9317,14.855,12/16/2023 05:27:45
6.9317,14.855,12/16/2023 05:28:45
6.9319,14.853,12/16/2023 05:29:45
6.9317,14.852,12/16/2023 05:30:45
6.9317,14.851,12/16/2023 05:31:45
6.9317,14.851,12/16/2023 05:32:45
6.9317,14.849,12/16/2023 05:33:45
6.9317,14.848,12/16/2023 05:34:45
6.9317,14.848,12/16/2023 05:35:45
6.9317,14.846,12/16/2023 05:36:45
6.9317,14.845,12/16/2023 05:37:45
6.9319,14.845,12/16/2023 05:38:45
6.9317,14.843,12/16/2023 05:39:45
6.9317,14.842,12/16/2023 05:40:45
6.9317,14.842,12/16/2023 05:41:45
6.9317,14.84,12/16/2023 05:42:45
6.9317,14.839,12/16/2023 05:43:45
6.9317,14.839,12/16/2023 05:44:45
6.9317,14.837,12/16/2023 05:45:45
6.9317,14.836,12/16/2023 05:46:45
6.9317,14.836,12/16/2023 05:47:45
6.9317,14.834,12/16/2023 05:48:45
6.9317,14.833,12/16/2023 05:49:45
6.9317,14.833,12/16/2023 05:50:45
6.9319,14.831,12/16/2023 05:51:45
6.9317,14.831,12/16/2023 05:52:45
6.9317,14.83,12/16/2023 05:53:45
6.9315,14.83,12/16/2023 05:54:45
6.9317,14.828,12/16/2023 05:55:45
6.9315,14.828,12/16/2023 05:56:45
6.9317,14.827,12/16/2023 05:57:45
6.9315,14.827,12/16/2023 05:58:45
6.9315,14.825,12/16/2023 05:59:45
6.9315,14.824,12/16/2023 06:00:45
6.9315,14.824,12/16/2023 06:01:45
6.9315,14.822,12/16/2023 06:02:45
6.9315,14.822,12/16/2023 06:03:45
6.9315,14.821,12/16/2023 06:04:45
6.9315,14.821,12/16/2023 06:05:45
6.9315,14.819,12/16/2023 06:06:45
6.9313,14.819,12/16/2023 06:07:45
6.9313,14.818,12/16/2023 06:08:45
6.9313,14.818,12/16/2023 06:09:45
6.9315,14.816,12/16/2023 06:10:45
6.9315,14.816,12/16/2023 06:11:45
6.9311,14.815,12/16/2023 06:12:45
6.9309,14.815,12/16/2023 06:13:45
6.9309,14.815,12/16/2023 06:14:45
6.9309,14.813,12/16/2023 06:15:45
6.9311,14.813,12/16/2023 06:16:45
6.9313,14.812,12/16/2023 06:17:45
6.9306,14.812,12/16/2023 06:18:45
6.9311,14.81,12/16/2023 06:19:45
6.9308,14.81,12/16/2023 06:20:45
6.9306,14.81,12/16/2023 06:21:45
6.9309,14.809,12/16/2023 06:22:45
6.9309,14.809,12/16/2023 06:23:45
6.9308,14.809,12/16/2023 06:24:45
6.9306,14.809,12/16/2023 06:25:45
6.9308,14.807,12/16/2023 06:26:45
6.9309,14.807,12/16/2023 06:27:45
6.9308,14.807,12/16/2023 06:28:45
6.9308,14.806,12/16/2023 06:29:45
6.9308,14.806,12/16/2023 06:30:45
6.9304,14.806,12/16/2023 06:31:45
6.9302,14.806,12/16/2023 06:32:45
6.9308,14.804,12/16/2023 06:33:45
6.9304,14.804,12/16/2023 06:34:45
6.9306,14.804,12/16/2023 06:35:45
6.9308,14.804,12/16/2023 06:36:45
6.9304,14.803,12/16/2023 06:37:45
6.9306,14.803,12/16/2023 06:38:45
6.9304,14.804,12/16/2023 06:39:45
6.9304,14.803,12/16/2023 06:40:45
6.9304,14.803,12/16/2023 06:41:45
6.9304,14.803,12/16/2023 06:42:45
6.9298,14.803,12/16/2023 06:43:45
6.9302,14.801,12/16/2023 06:44:45
6.9298,14.801,12/16/2023 06:45:45
6.93,14.801,12/16/2023 06:46:45
6.93,14.801,12/16/2023 06:47:45
6.93,14.801,12/16/2023 06:48:45
6.9302,14.801,12/16/2023 06:49:45
6.93,14.801,12/16/2023 06:50:45
6.93,14.801,12/16/2023 06:51:45
6.93,14.801,12/16/2023 06:52:45
6.9304,14.801,12/16/2023 06:53:45
6.9298,14.803,12/16/2023 06:54:45
6.93,14.801,12/16/2023 06:55:45
6.93,14.801,12/16/2023 06:56:45
6.93,14.801,12/16/2023 06:57:45
6.9298,14.801,12/16/2023 06:58:45
6.9296,14.801,12/16/2023 06:59:45
6.9302,14.801,12/16/2023 07:00:45
6.9298,14.801,12/16/2023 07:01:45
6.9302,14.801,12/16/2023 07:02:45
6.9296,14.801,12/16/2023 07:03:45
6.9296,14.801,12/16/2023 07:04:45
6.93,14.801,12/16/2023 07:05:45
6.9298,14.801,12/16/2023 07:06:45
6.9296,14.801,12/16/2023 07:07:45
6.9296,14.803,12/16/2023 07:08:45
6.9294,14.803,12/16/2023 07:09:45
6.9296,14.803,12/16/2023 07:10:45
6.93,14.803,12/16/2023 07:11:45
6.9298,14.803,12/16/2023 07:12:45
6.9296,14.803,12/16/2023 07:13:45
6.9298,14.803,12/16/2023 07:14:45
6.9298,14.803,12/16/2023 07:15:45
6.9296,14.803,12/16/2023 07:16:45
6.9292,14.804,12/16/2023 07:17:45
6.9296,14.804,12/16/2023 07:18:45
6.9296,14.804,12/16/2023 07:19:45
6.9294,14.804,12/16/2023 07:20:45
6.9294,14.804,12/16/2023 07:21:45
6.9296,14.806,12/16/2023 07:22:45
6.9292,14.806,12/16/2023 07:23:45
6.9284,14.807,12/16/2023 07:24:45
6.9286,14.806,12/16/2023 07:25:45
6.9286,14.806,12/16/2023 07:26:45
6.9286,14.807,12/16/2023 07:27:45
6.9284,14.807,12/16/2023 07:28:45
6.9284,14.807,12/16/2023 07:29:45
6.9286,14.807,12/16/2023 07:30:45
6.9286,14.807,12/16/2023 07:31:45
6.9286,14.807,12/16/2023 07:32:45
6.9286,14.809,12/16/2023 07:33:45
6.9286,14.809,12/16/2023 07:34:45
6.9286,14.809,12/16/2023 07:35:45
6.9286,14.81,12/16/2023 07:36:45
6.9286,14.81,12/16/2023 07:37:45
6.9286,14.81,12/16/2023 07:38:45
6.9284,14.813,12/16/2023 07:39:45
6.9284,14.812,12/16/2023 07:40:45
6.9286,14.813,12/16/2023 07:41:45
6.9284,14.813,12/16/2023 07:42:45
6.9284,14.813,12/16/2023 07:43:45
6.9284,14.815,12/16/2023 07:44:45
6.9284,14.815,12/16/2023 07:45:45
6.9284,14.816,12/16/2023 07:46:45
6.9286,14.816,12/16/2023 07:47:45
6.9284,14.816,12/16/2023 07:48:45
6.9286,14.818,12/16/2023 07:49:45
6.9284,14.819,12/16/2023 07:50:45
6.9286,14.819,12/16/2023 07:51:45
6.9286,14.821,12/16/2023 07:52:45
NAN,NAN,12/16/2023 07:52:49
NAN,NAN,12/16/2023 07:52:50
6.9284,14.821,12/16/2023 07:53:45
6.9282,14.824,12/16/2023 07:54:45
6.9284,14.824,12/16/2023 07:55:45
6.9284,14.825,12/16/2023 07:56:45
6.9284,14.825,12/16/2023 07:57:45
6.9284,14.827,12/16/2023 07:58:45
6.9284,14.827,12/16/2023 07:59:45
6.9284,14.828,12/16/2023 08:00:45
6.9284,14.83,12/16/2023 08:01:45
6.9284,14.831,12/16/2023 08:02:45
6.9284,14.833,12/16/2023 08:03:45
6.9284,14.834,12/16/2023 08:04:45
6.9284,14.836,12/16/2023 08:05:45
6.9284,14.836,12/16/2023 08:06:45
6.9286,14.837,12/16/2023 08:07:45
6.9284,14.839,12/16/2023 08:08:45
6.9282,14.842,12/16/2023 08:09:45
6.9284,14.842,12/16/2023 08:10:45
6.9284,14.843,12/16/2023 08:11:45
6.9286,14.845,12/16/2023 08:12:45
6.9284,14.846,12/16/2023 08:13:45
6.9284,14.848,12/16/2023 08:14:45
6.9284,14.849,12/16/2023 08:15:45
6.9284,14.851,12/16/2023 08:16:45
6.9284,14.852,12/16/2023 08:17:45
6.9284,14.853,12/16/2023 08:18:45
6.9284,14.855,12/16/2023 08:19:45
6.9284,14.855,12/16/2023 08:20:45
6.9284,14.858,12/16/2023 08:21:45
6.9284,14.859,12/16/2023 08:22:45
6.9284,14.861,12/16/2023 08:23:45
6.9282,14.864,12/16/2023 08:24:45
6.9284,14.864,12/16/2023 08:25:45
6.9284,14.865,12/16/2023 08:26:45
6.9284,14.867,12/16/2023 08:27:45
6.9284,14.868,12/16/2023 08:28:45
6.9284,14.871,12/16/2023 08:29:45
6.9284,14.873,12/16/2023 08:30:45
6.9282,14.874,12/16/2023 08:31:45
6.9284,14.876,12/16/2023 08:32:45
6.9284,14.877,12/16/2023 08:33:45
6.9284,14.88,12/16/2023 08:34:45
6.9284,14.882,12/16/2023 08:35:45
6.9284,14.883,12/16/2023 08:36:45
6.9284,14.886,12/16/2023 08:37:45
6.9284,14.888,12/16/2023 08:38:45
6.9282,14.891,12/16/2023 08:39:45
6.9284,14.891,12/16/2023 08:40:45
6.9284,14.894,12/16/2023 08:41:45
6.9284,14.895,12/16/2023 08:42:45
6.9284,14.898,12/16/2023 08:43:45
6.9284,14.9,12/16/2023 08:44:45
6.9284,14.901,12/16/2023 08:45:45
6.9284,14.904,12/16/2023 08:46:45
6.9284,14.906,12/16/2023 08:47:45
6.9284,14.907,12/16/2023 08:48:45
6.9284,14.91,12/16/2023 08:49:45
6.9282,14.913,12/16/2023 08:50:45
6.9284,14.915,12/16/2023 08:51:45
6.9284,14.918,12/16/2023 08:52:45
6.9284,14.919,12/16/2023 08:53:45
6.928,14.924,12/16/2023 08:54:45
6.9282,14.924,12/16/2023 08:55:45
6.9282,14.927,12/16/2023 08:56:45
6.9284,14.93,12/16/2023 08:57:45
6.9284,14.931,12/16/2023 08:58:45
6.9282,14.934,12/16/2023 08:59:45
6.9284,14.937,12/16/2023 09:00:45
6.9284,14.939,12/16/2023 09:01:45
6.9284,14.942,12/16/2023 09:02:45
6.9282,14.945,12/16/2023 09:03:45
6.9282,14.946,12/16/2023 09:04:45
6.9282,14.949,12/16/2023 09:05:45
6.9282,14.952,12/16/2023 09:06:45
6.9284,14.955,12/16/2023 09:07:45
6.9282,14.957,12/16/2023 09:08:45
6.9277,14.963,12/16/2023 09:09:45
6.9282,14.963,12/16/2023 09:10:45
6.9282,14.966,12/16/2023 09:11:45
6.9282,14.969,12/16/2023 09:12:45
6.9282,14.972,12/16/2023 09:13:45
6.9282,14.975,12/16/2023 09:14:45
6.9282,14.978,12/16/2023 09:15:45
6.9282,14.981,12/16/2023 09:16:45
6.9282,14.984,12/16/2023 09:17:45
6.9282,14.985,12/16/2023 09:18:45
6.9282,14.989,12/16/2023 09:19:45
6.9282,14.992,12/16/2023 09:20:45
6.9282,14.995,12/16/2023 09:21:45
6.9282,14.998,12/16/2023 09:22:45
6.9282,15.001,12/16/2023 09:23:45
6.9282,15.004,12/16/2023 09:24:45
6.9282,15.007,12/16/2023 09:25:45
6.9282,15.012,12/16/2023 09:26:45
6.9282,15.015,12/16/2023 09:27:45
6.9282,15.018,12/16/2023 09:28:45
6.9282,15.021,12/16/2023 09:29:45
6.9282,15.024,12/16/2023 09:30:45
6.9282,15.028,12/16/2023 09:31:45
6.9282,15.031,12/16/2023 09:32:45
6.9282,15.036,12/16/2023 09:33:45
6.928,15.039,12/16/2023 09:34:45
6.9282,15.043,12/16/2023 09:35:45
6.9282,15.046,12/16/2023 09:36:45
6.9282,15.051,12/16/2023 09:37:45
6.9282,15.054,12/16/2023 09:38:45
6.9282,15.058,12/16/2023 09:39:45
6.9282,15.061,12/16/2023 09:40:45
6.9282,15.066,12/16/2023 09:41:45
6.9282,15.07,12/16/2023 09:42:45
6.9282,15.073,12/16/2023 09:43:45
6.9282,15.078,12/16/2023 09:44:45
6.9282,15.082,12/16/2023 09:45:45
6.9282,15.085,12/16/2023 09:46:45
6.928,15.09,12/16/2023 09:47:45
6.9282,15.094,12/16/2023 09:48:45
6.9282,15.099,12/16/2023 09:49:45
6.928,15.103,12/16/2023 09:50:45
6.9282,15.108,12/16/2023 09:51:45
6.9282,15.111,12/16/2023 09:52:45
6.9282,15.115,12/16/2023 09:53:45
6.928,15.119,12/16/2023 09:54:45
6.928,15.124,12/16/2023 09:55:45
6.928,15.128,12/16/2023 09:56:45
6.928,15.133,12/16/2023 09:57:45
6.928,15.137,12/16/2023 09:58:45
6.928,15.142,12/16/2023 09:59:45
6.9282,15.146,12/16/2023 10:00:45
6.9282,15.151,12/16/2023 10:01:45
6.928,15.155,12/16/2023 10:02:45
6.928,15.16,12/16/2023 10:03:45
6.928,15.164,12/16/2023 10:04:45
6.928,15.169,12/16/2023 10:05:45
6.928,15.173,12/16/2023 10:06:45
6.928,15.178,12/16/2023 10:07:45
6.9282,15.182,12/16/2023 10:08:45
6.928,15.187,12/16/2023 10:09:45
6.928,15.191,12/16/2023 10:10:45
6.928,15.196,12/16/2023 10:11:45
6.928,15.2,12/16/2023 10:12:45
6.928,15.205,12/16/2023 10:13:45
6.9282,15.208,12/16/2023 10:14:45
6.928,15.212,12/16/2023 10:15:45
6.928,15.217,12/16/2023 10:16:45
6.928,15.221,12/16/2023 10:17:45
6.928,15.225,12/16/2023 10:18:45
6.928,15.23,12/16/2023 10:19:45
6.9282,15.234,12/16/2023 10:20:45
6.928,15.239,12/16/2023 10:21:45
6.928,15.243,12/16/2023 10:22:45
6.928,15.246,12/16/2023 10:23:45
6.928,15.251,12/16/2023 10:24:45
6.9278,15.255,12/16/2023 10:25:45
6.928,15.26,12/16/2023 10:26:45
6.928,15.264,12/16/2023 10:27:45
6.928,15.267,12/16/2023 10:28:45
6.928,15.272,12/16/2023 10:29:45
6.928,15.276,12/16/2023 10:30:45
6.928,15.279,12/16/2023 10:31:45
6.928,15.284,12/16/2023 10:32:45
6.9278,15.288,12/16/2023 10:33:45
6.928,15.293,12/16/2023 10:34:45
6.928,15.296,12/16/2023 10:35:45
6.928,15.3,12/16/2023 10:36:45
6.928,15.305,12/16/2023 10:37:45
6.928,15.308,12/16/2023 10:38:45
6.928,15.312,12/16/2023 10:39:45
6.928,15.317,12/16/2023 10:40:45
6.9278,15.321,12/16/2023 10:41:45
6.9278,15.326,12/16/2023 10:42:45
6.9278,15.33,12/16/2023 10:43:45
6.9278,15.333,12/16/2023 10:44:45
6.9278,15.337,12/16/2023 10:45:45
6.9278,15.342,12/16/2023 10:46:45
6.9278,15.346,12/16/2023 10:47:45
6.9278,15.351,12/16/2023 10:48:45
6.9278,15.355,12/16/2023 10:49:45
6.928,15.358,12/16/2023 10:50:45
6.928,15.363,12/16/2023 10:51:45
6.928,15.367,12/16/2023 10:52:45
6.928,15.372,12/16/2023 10:53:45
6.928,15.376,12/16/2023 10:54:45
6.9278,15.382,12/16/2023 10:55:45
6.9278,15.385,12/16/2023 10:56:45
6.9278,15.391,12/16/2023 10:57:45
6.9278,15.396,12/16/2023 10:58:45
6.9278,15.4,12/16/2023 10:59:45
6.9278,15.405,12/16/2023 11:00:45
6.928,15.409,12/16/2023 11:01:45
6.9278,15.414,12/16/2023 11:02:45
6.9278,15.42,12/16/2023 11:03:45
6.9278,15.424,12/16/2023 11:04:45
6.9278,15.429,12/16/2023 11:05:45
6.9278,15.433,12/16/2023 11:06:45
6.9278,15.439,12/16/2023 11:07:45
6.9278,15.443,12/16/2023 11:08:45
6.9278,15.449,12/16/2023 11:09:45
6.9278,15.454,12/16/2023 11:10:45
6.9278,15.46,12/16/2023 11:11:45
6.9278,15.464,12/16/2023 11:12:45
6.9278,15.47,12/16/2023 11:13:45
6.9278,15.475,12/16/2023 11:14:45
6.9278,15.481,12/16/2023 11:15:45
6.9278,15.487,12/16/2023 11:16:45
6.928,15.491,12/16/2023 11:17:45
6.9278,15.497,12/16/2023 11:18:45
6.9278,15.503,12/16/2023 11:19:45
6.9278,15.509,12/16/2023 11:20:45
6.9278,15.514,12/16/2023 11:21:45
6.9278,15.52,12/16/2023 11:22:45
6.9278,15.525,12/16/2023 11:23:45
6.9278,15.531,12/16/2023 11:24:45
6.9278,15.537,12/16/2023 11:25:45
6.9278,15.542,12/16/2023 11:26:45
6.9278,15.548,12/16/2023 11:27:45
6.9278,15.554,12/16/2023 11:28:45
6.9278,15.56,12/16/2023 11:29:45
6.9278,15.566,12/16/2023 11:30:45
6.9278,15.573,12/16/2023 11:31:45
6.9278,15.579,12/16/2023 11:32:45
6.9278,15.585,12/16/2023 11:33:45
6.9278,15.591,12/16/2023 11:34:45
6.9278,15.597,12/16/2023 11:35:45
6.9278,15.603,12/16/2023 11:36:45
6.9278,15.609,12/16/2023 11:37:45
6.9278,15.615,12/16/2023 11:38:45
6.9278,15.621,12/16/2023 11:39:45
6.9278,15.628,12/16/2023 11:40:45
6.9278,15.634,12/16/2023 11:41:45
6.9278,15.64,12/16/2023 11:42:45
6.9278,15.646,12/16/2023 11:43:45
6.9278,15.652,12/16/2023 11:44:45
6.9278,15.658,12/16/2023 11:45:45
6.9278,15.666,12/16/2023 11:46:45
6.9278,15.672,12/16/2023 11:47:45
6.9278,15.678,12/16/2023 11:48:45
6.9278,15.684,12/16/2023 11:49:45
6.9278,15.691,12/16/2023 11:50:45
6.9278,15.697,12/16/2023 11:51:45
6.9278,15.703,12/16/2023 11:52:45
6.9278,15.709,12/16/2023 11:53:45
6.9278,15.715,12/16/2023 11:54:45
6.9278,15.722,12/16/2023 11:55:45
6.9278,15.728,12/16/2023 11:56:45
6.9277,15.734,12/16/2023 11:57:45
6.9277,15.74,12/16/2023 11:58:45
6.9277,15.748,12/16/2023 11:59:45
6.9278,15.754,12/16/2023 12:00:45
6.9278,15.76,12/16/2023 12:01:45
6.9277,15.766,12/16/2023 12:02:45
6.9277,15.772,12/16/2023 12:03:45
6.9277,15.778,12/16/2023 12:04:45
6.9278,15.785,12/16/2023 12:05:45
6.9277,15.791,12/16/2023 12:06:45
6.9277,15.797,12/16/2023 12:07:45
6.9277,15.803,12/16/2023 12:08:45
6.9277,15.809,12/16/2023 12:09:45
6.9277,15.815,12/16/2023 12:10:45
6.9277,15.821,12/16/2023 12:11:45
6.9277,15.827,12/16/2023 12:12:45
6.9277,15.833,12/16/2023 12:13:45
6.9277,15.839,12/16/2023 12:14:45
6.9277,15.845,12/16/2023 12:15:45
6.9277,15.852,12/16/2023 12:16:45
6.9277,15.858,12/16/2023 12:17:45
6.9277,15.864,12/16/2023 12:18:45
6.9277,15.868,12/16/2023 12:19:45
6.9277,15.874,12/16/2023 12:20:45
6.9277,15.88,12/16/2023 12:21:45
6.9277,15.886,12/16/2023 12:22:45
6.9277,15.892,12/16/2023 12:23:45
6.9277,15.898,12/16/2023 12:24:45
6.9275,15.904,12/16/2023 12:25:45
6.9277,15.91,12/16/2023 12:26:45
6.9277,15.916,12/16/2023 12:27:45
6.9277,15.922,12/16/2023 12:28:45
6.9275,15.928,12/16/2023 12:29:45
6.9275,15.934,12/16/2023 12:30:45
6.9277,15.939,12/16/2023 12:31:45
6.9277,15.944,12/16/2023 12:32:45
6.9277,15.95,12/16/2023 12:33:45
6.9277,15.956,12/16/2023 12:34:45
6.9277,15.961,12/16/2023 12:35:45
6.9277,15.967,12/16/2023 12:36:45
6.9277,15.973,12/16/2023 12:37:45
6.9277,15.979,12/16/2023 12:38:45
6.9277,15.985,12/16/2023 12:39:45
6.9275,15.989,12/16/2023 12:40:45
6.9277,15.995,12/16/2023 12:41:45
6.9277,16.001,12/16/2023 12:42:45
6.9277,16.007,12/16/2023 12:43:45
6.9275,16.012,12/16/2023 12:44:45
6.9277,16.018,12/16/2023 12:45:45
6.9277,16.023,12/16/2023 12:46:45
6.9277,16.028,12/16/2023 12:47:45
6.9277,16.034,12/16/2023 12:48:45
6.9277,16.04,12/16/2023 12:49:45
6.9277,16.044,12/16/2023 12:50:45
6.9277,16.05,12/16/2023 12:51:45
6.9277,16.056,12/16/2023 12:52:45
6.9277,16.061,12/16/2023 12:53:45
6.9277,16.067,12/16/2023 12:54:45
6.9277,16.073,12/16/2023 12:55:45
6.9277,16.077,12/16/2023 12:56:45
6.9277,16.082,12/16/2023 12:57:45
6.9277,16.088,12/16/2023 12:58:45
6.9277,16.093,12/16/2023 12:59:45
6.9275,16.098,12/16/2023 13:00:45
6.9277,16.104,12/16/2023 13:01:45
6.9277,16.108,12/16/2023 13:02:45
6.9277,16.114,12/16/2023 13:03:45
6.9275,16.119,12/16/2023 13:04:45
6.9277,16.125,12/16/2023 13:05:45
6.9275,16.129,12/16/2023 13:06:45
6.9277,16.135,12/16/2023 13:07:45
6.9277,16.14,12/16/2023 13:08:45
6.9275,16.146,12/16/2023 13:09:45
6.9275,16.15,12/16/2023 13:10:45
6.9277,16.155,12/16/2023 13:11:45
6.9277,16.161,12/16/2023 13:12:45
6.9277,16.165,12/16/2023 13:13:45
6.9277,16.169,12/16/2023 13:14:45
6.9277,16.175,12/16/2023 13:15:45
6.9277,16.18,12/16/2023 13:16:45
6.9277,16.184,12/16/2023 13:17:45
6.9275,16.19,12/16/2023 13:18:45
6.9277,16.195,12/16/2023 13:19:45
6.9275,16.199,12/16/2023 13:20:45
6.9275,16.205,12/16/2023 13:21:45
6.9277,16.208,12/16/2023 13:22:45
6.9277,16.213,12/16/2023 13:23:45
6.9277,16.219,12/16/2023 13:24:45
6.9277,16.223,12/16/2023 13:25:45
6.9275,16.228,12/16/2023 13:26:45
6.9275,16.234,12/16/2023 13:27:45
6.9275,16.238,12/16/2023 13:28:45
6.9277,16.242,12/16/2023 13:29:45
6.9277,16.247,12/16/2023 13:30:45
6.9277,16.251,12/16/2023 13:31:45
6.9277,16.256,12/16/2023 13:32:45
6.9277,16.26,12/16/2023 13:33:45
6.9277,16.265,12/16/2023 13:34:45
6.9277,16.269,12/16/2023 13:35:45
6.9277,16.274,12/16/2023 13:36:45
6.9277,16.278,12/16/2023 13:37:45
6.9277,16.283,12/16/2023 13:38:45
6.9277,16.287,12/16/2023 13:39:45
6.9275,16.292,12/16/2023 13:40:45
6.9277,16.296,12/16/2023 13:41:45
6.9277,16.299,12/16/2023 13:42:45
6.9277,16.304,12/16/2023 13:43:45
6.9277,16.308,12/16/2023 13:44:45
6.9277,16.312,12/16/2023 13:45:45
6.9277,16.317,12/16/2023 13:46:45
6.9277,16.32,12/16/2023 13:47:45
6.9277,16.324,12/16/2023 13:48:45
6.9277,16.329,12/16/2023 13:49:45
6.9277,16.332,12/16/2023 13:50:45
6.9277,16.336,12/16/2023 13:51:45
6.9277,16.339,12/16/2023 13:52:45
6.9277,16.344,12/16/2023 13:53:45
6.9277,16.348,12/16/2023 13:54:45
6.9275,16.351,12/16/2023 13:55:45
6.9277,16.356,12/16/2023 13:56:45
6.9277,16.359,12/16/2023 13:57:45
6.9277,16.363,12/16/2023 13:58:45
6.9277,16.366,12/16/2023 13:59:45
6.9277,16.369,12/16/2023 14:00:45
6.9277,16.374,12/16/2023 14:01:45
6.9277,16.376,12/16/2023 14:02:45
6.9277,16.379,12/16/2023 14:03:45
6.9277,16.382,12/16/2023 14:04:45
6.9277,16.387,12/16/2023 14:05:45
6.9277,16.39,12/16/2023 14:06:45
6.9277,16.393,12/16/2023 14:07:45
6.9277,16.396,12/16/2023 14:08:45
6.9277,16.399,12/16/2023 14:09:45
6.9277,16.402,12/16/2023 14:10:45
6.9277,16.405,12/16/2023 14:11:45
6.9277,16.408,12/16/2023 14:12:45
6.9277,16.411,12/16/2023 14:13:45
6.9277,16.414,12/16/2023 14:14:45
6.9277,16.417,12/16/2023 14:15:45
6.9277,16.418,12/16/2023 14:16:45
6.9278,16.421,12/16/2023 14:17:45
6.9277,16.424,12/16/2023 14:18:45
6.9277,16.427,12/16/2023 14:19:45
6.9277,16.429,12/16/2023 14:20:45
6.9277,16.432,12/16/2023 14:21:45
6.9278,16.433,12/16/2023 14:22:45
6.9278,16.436,12/16/2023 14:23:45
6.9277,16.438,12/16/2023 14:24:45
6.9278,16.441,12/16/2023 14:25:45
6.9277,16.442,12/16/2023 14:26:45
6.9277,16.445,12/16/2023 14:27:45
6.9277,16.446,12/16/2023 14:28:45
6.9277,16.448,12/16/2023 14:29:45
6.9278,16.451,12/16/2023 14:30:45
6.9278,16.452,12/16/2023 14:31:45
6.9277,16.454,12/16/2023 14:32:45
6.9277,16.455,12/16/2023 14:33:45
6.9278,16.457,12/16/2023 14:34:45
6.9277,16.458,12/16/2023 14:35:45
6.9278,16.46,12/16/2023 14:36:45
6.9277,16.461,12/16/2023 14:37:45
6.9278,16.463,12/16/2023 14:38:45
6.9278,16.464,12/16/2023 14:39:45
6.9277,16.466,12/16/2023 14:40:45
6.9278,16.467,12/16/2023 14:41:45
6.9278,16.469,12/16/2023 14:42:45
6.9278,16.469,12/16/2023 14:43:45
6.9277,16.47,12/16/2023 14:44:45
6.9277,16.472,12/16/2023 14:45:45
6.9277,16.472,12/16/2023 14:46:45
6.9278,16.473,12/16/2023 14:47:45
6.9278,16.473,12/16/2023 14:48:45
6.9278,16.475,12/16/2023 14:49:45
6.9278,16.475,12/16/2023 14:50:45
6.9278,16.476,12/16/2023 14:51:45
6.9278,16.476,12/16/2023 14:52:45
6.9278,16.476,12/16/2023 14:53:45
6.9278,16.478,12/16/2023 14:54:45
6.9278,16.478,12/16/2023 14:55:45
6.9278,16.478,12/16/2023 14:56:45
6.9278,16.478,12/16/2023 14:57:45
6.9278,16.479,12/16/2023 14:58:45
6.9278,16.479,12/16/2023 14:59:45
6.9278,16.479,12/16/2023 15:00:45
6.9278,16.479,12/16/2023 15:01:45
6.9278,16.479,12/16/2023 15:02:45
6.9278,16.479,12/16/2023 15:03:45
6.9278,16.479,12/16/2023 15:04:45
6.928,16.479,12/16/2023 15:05:45
6.9278,16.479,12/16/2023 15:06:45
6.9278,16.479,12/16/2023 15:07:45
6.9278,16.478,12/16/2023 15:08:45
6.928,16.478,12/16/2023 15:09:45
6.9278,16.478,12/16/2023 15:10:45
6.9278,16.478,12/16/2023 15:11:45
6.9278,16.476,12/16/2023 15:12:45
6.9278,16.476,12/16/2023 15:13:45
6.9278,16.476,12/16/2023 15:14:45
6.9278,16.475,12/16/2023 15:15:45
6.9278,16.475,12/16/2023 15:16:45
6.9278,16.475,12/16/2023 15:17:45
6.928,16.473,12/16/2023 15:18:45
6.9278,16.473,12/16/2023 15:19:45
6.928,16.472,12/16/2023 15:20:45
6.928,16.472,12/16/2023 15:21:45
6.9278,16.47,12/16/2023 15:22:45
6.928,16.47,12/16/2023 15:23:45
6.928,16.469,12/16/2023 15:24:45
6.9278,16.469,12/16/2023 15:25:45
6.9278,16.467,12/16/2023 15:26:45
6.9278,16.467,12/16/2023 15:27:45
6.9278,16.466,12/16/2023 15:28:45
6.9278,16.464,12/16/2023 15:29:45
6.928,16.464,12/16/2023 15:30:45
6.928,16.463,12/16/2023 15:31:45
6.928,16.461,12/16/2023 15:32:45
6.928,16.46,12/16/2023 15:33:45
6.928,16.458,12/16/2023 15:34:45
6.928,16.458,12/16/2023 15:35:45
6.928,16.457,12/16/2023 15:36:45
6.928,16.455,12/16/2023 15:37:45
6.928,16.454,12/16/2023 15:38:45
6.928,16.452,12/16/2023 15:39:45
6.928,16.452,12/16/2023 15:40:45
6.928,16.451,12/16/2023 15:41:45
6.928,16.449,12/16/2023 15:42:45
6.928,16.448,12/16/2023 15:43:45
6.928,16.446,12/16/2023 15:44:45
6.928,16.445,12/16/2023 15:45:45
6.9282,16.443,12/16/2023 15:46:45
6.928,16.442,12/16/2023 15:47:45
6.9282,16.441,12/16/2023 15:48:45
6.928,16.439,12/16/2023 15:49:45
6.928,16.439,12/16/2023 15:50:45
6.928,16.438,12/16/2023 15:51:45
6.928,16.436,12/16/2023 15:52:45
6.928,16.435,12/16/2023 15:53:45
6.928,16.433,12/16/2023 15:54:45
6.928,16.432,12/16/2023 15:55:45
6.928,16.43,12/16/2023 15:56:45
6.928,16.429,12/16/2023 15:57:45
6.928,16.427,12/16/2023 15:58:45
6.928,16.426,12/16/2023 15:59:45
6.928,16.424,12/16/2023 16:00:45
6.928,16.423,12/16/2023 16:01:45
6.928,16.42,12/16/2023 16:02:45
6.9282,16.418,12/16/2023 16:03:45
6.9282,16.417,12/16/2023 16:04:45
6.928,16.415,12/16/2023 16:05:45
6.928,16.414,12/16/2023 16:06:45
6.928,16.412,12/16/2023 16:07:45
6.928,16.411,12/16/2023 16:08:45
6.9282,16.409,12/16/2023 16:09:45
6.928,16.408,12/16/2023 16:10:45
6.928,16.406,12/16/2023 16:11:45
6.928,16.403,12/16/2023 16:12:45
6.928,16.402,12/16/2023 16:13:45
6.928,16.4,12/16/2023 16:14:45
6.928,16.399,12/16/2023 16:15:45
6.928,16.397,12/16/2023 16:16:45
6.928,16.394,12/16/2023 16:17:45
6.9282,16.393,12/16/2023 16:18:45
6.928,16.391,12/16/2023 16:19:45
6.928,16.39,12/16/2023 16:20:45
6.9282,16.387,12/16/2023 16:21:45
6.9282,16.385,12/16/2023 16:22:45
6.9282,16.384,12/16/2023 16:23:45
6.928,16.382,12/16/2023 16:24:45
6.9282,16.381,12/16/2023 16:25:45
6.9282,16.378,12/16/2023 16:26:45
6.9282,16.376,12/16/2023 16:27:45
6.928,16.375,12/16/2023 16:28:45
6.928,16.372,12/16/2023 16:29:45
6.9282,16.371,12/16/2023 16:30:45
6.9282,16.368,12/16/2023 16:31:45
6.9282,16.366,12/16/2023 16:32:45
6.9282,16.365,12/16/2023 16:33:45
6.9282,16.363,12/16/2023 16:34:45
6.9282,16.36,12/16/2023 16:35:45
6.9282,16.359,12/16/2023 16:36:45
6.9282,16.357,12/16/2023 16:37:45
6.9282,16.354,12/16/2023 16:38:45
6.9282,16.353,12/16/2023 16:39:45
6.9282,16.351,12/16/2023 16:40:45
6.9282,16.348,12/16/2023 16:41:45
6.9282,16.347,12/16/2023 16:42:45
6.9282,16.344,12/16/2023 16:43:45
6.9282,16.342,12/16/2023 16:44:45
6.9282,16.341,12/16/2023 16:45:45
6.9282,16.338,12/16/2023 16:46:45
6.9284,16.336,12/16/2023 16:47:45
6.9282,16.333,12/16/2023 16:48:45
6.9282,16.332,12/16/2023 16:49:45
6.9282,16.33,12/16/2023 16:50:45
6.9282,16.327,12/16/2023 16:51:45
6.9282,16.326,12/16/2023 16:52:45
6.9282,16.323,12/16/2023 16:53:45
6.9282,16.321,12/16/2023 16:54:45
6.9282,16.318,12/16/2023 16:55:45
6.9282,16.317,12/16/2023 16:56:45
6.9282,16.315,12/16/2023 16:57:45
6.9282,16.312,12/16/2023 16:58:45
6.9282,16.311,12/16/2023 16:59:45
6.9282,16.308,12/16/2023 17:00:45
6.9282,16.306,12/16/2023 17:01:45
6.9282,16.304,12/16/2023 17:02:45
6.9282,16.302,12/16/2023 17:03:45
6.9284,16.299,12/16/2023 17:04:45
6.9282,16.298,12/16/2023 17:05:45
6.9282,16.295,12/16/2023 17:06:45
6.9282,16.293,12/16/2023 17:07:45
6.9284,16.29,12/16/2023 17:08:45
6.9284,16.289,12/16/2023 17:09:45
6.9282,16.287,12/16/2023 17:10:45
6.9282,16.284,12/16/2023 17:11:45
6.9284,16.281,12/16/2023 17:12:45
6.9284,16.28,12/16/2023 17:13:45
6.9282,16.277,12/16/2023 17:14:45
6.9282,16.275,12/16/2023 17:15:45
6.9284,16.272,12/16/2023 17:16:45
6.9282,16.271,12/16/2023 17:17:45
6.9284,16.268,12/16/2023 17:18:45
6.9282,16.266,12/16/2023 17:19:45
6.9282,16.263,12/16/2023 17:20:45
6.9284,16.262,12/16/2023 17:21:45
6.9284,16.259,12/16/2023 17:22:45
6.9284,16.257,12/16/2023 17:23:45
6.9284,16.254,12/16/2023 17:24:45
6.9282,16.253,12/16/2023 17:25:45
6.9282,16.25,12/16/2023 17:26:45
6.9284,16.248,12/16/2023 17:27:45
6.9284,16.245,12/16/2023 17:28:45
6.9284,16.244,12/16/2023 17:29:45
6.9284,16.241,12/16/2023 17:30:45
6.9284,16.239,12/16/2023 17:31:45
6.9282,16.237,12/16/2023 17:32:45
6.9284,16.235,12/16/2023 17:33:45
6.9284,16.232,12/16/2023 17:34:45
6.9284,16.229,12/16/2023 17:35:45
6.9284,16.228,12/16/2023 17:36:45
6.9282,16.225,12/16/2023 17:37:45
6.9284,16.223,12/16/2023 17:38:45
6.9284,16.22,12/16/2023 17:39:45
6.9284,16.219,12/16/2023 17:40:45
6.9284,16.217,12/16/2023 17:41:45
6.9284,16.214,12/16/2023 17:42:45
6.9282,16.213,12/16/2023 17:43:45
6.9284,16.21,12/16/2023 17:44:45
6.9284,16.208,12/16/2023 17:45:45
6.9284,16.205,12/16/2023 17:46:45
6.9282,16.204,12/16/2023 17:47:45
6.9284,16.201,12/16/2023 17:48:45
6.9284,16.199,12/16/2023 17:49:45
6.9282,16.196,12/16/2023 17:50:45
6.9284,16.195,12/16/2023 17:51:45
6.9284,16.192,12/16/2023 17:52:45
6.9284,16.19,12/16/2023 17:53:45
6.9284,16.187,12/16/2023 17:54:45
6.9282,16.186,12/16/2023 17:55:45
6.9284,16.184,12/16/2023 17:56:45
6.9284,16.181,12/16/2023 17:57:45
6.9284,16.18,12/16/2023 17:58:45
6.9284,16.177,12/16/2023 17:59:45
6.9284,16.175,12/16/2023 18:00:45
6.9284,16.174,12/16/2023 18:01:45
6.9284,16.171,12/16/2023 18:02:45
6.9284,16.169,12/16/2023 18:03:45
6.9284,16.166,12/16/2023 18:04:45
6.9284,16.165,12/16/2023 18:05:45
6.9284,16.162,12/16/2023 18:06:45
6.9284,16.161,12/16/2023 18:07:45
6.9284,16.159,12/16/2023 18:08:45
6.9284,16.156,12/16/2023 18:09:45
6.9284,16.155,12/16/2023 18:10:45
6.9282,16.152,12/16/2023 18:11:45
6.9284,16.15,12/16/2023 18:12:45
6.9284,16.147,12/16/2023 18:13:45
6.9284,16.146,12/16/2023 18:14:45
6.9284,16.144,12/16/2023 18:15:45
6.9284,16.141,12/16/2023 18:16:45
6.9284,16.14,12/16/2023 18:17:45
6.9284,16.137,12/16/2023 18:18:45
6.9284,16.135,12/16/2023 18:19:45
6.9284,16.134,12/16/2023 18:20:45
6.9284,16.131,12/16/2023 18:21:45
6.9284,16.129,12/16/2023 18:22:45
6.9284,16.126,12/16/2023 18:23:45
6.9284,16.125,12/16/2023 18:24:45
6.9284,16.123,12/16/2023 18:25:45
6.9284,16.12,12/16/2023 18:26:45
6.9284,16.119,12/16/2023 18:27:45
6.9284,16.116,12/16/2023 18:28:45
6.9284,16.114,12/16/2023 18:29:45
6.9284,16.113,12/16/2023 18:30:45
6.9284,16.11,12/16/2023 18:31:45
6.9284,16.108,12/16/2023 18:32:45
6.9284,16.107,12/16/2023 18:33:45
6.9284,16.104,12/16/2023 18:34:45
6.9284,16.102,12/16/2023 18:35:45
6.9284,16.099,12/16/2023 18:36:45
6.9284,16.098,12/16/2023 18:37:45
6.9284,16.096,12/16/2023 18:38:45
6.9284,16.093,12/16/2023 18:39:45
6.9284,16.092,12/16/2023 18:40:45
6.9284,16.091,12/16/2023 18:41:45
6.9284,16.088,12/16/2023 18:42:45
6.9284,16.086,12/16/2023 18:43:45
6.9284,16.085,12/16/2023 18:44:45
6.9284,16.082,12/16/2023 18:45:45
6.9284,16.08,12/16/2023 18:46:45
6.9286,16.079,12/16/2023 18:47:45
6.9284,16.076,12/16/2023 18:48:45
6.9284,16.074,12/16/2023 18:49:45
6.9284,16.073,12/16/2023 18:50:45
6.9284,16.07,12/16/2023 18:51:45
6.9284,16.068,12/16/2023 18:52:45
6.9284,16.067,12/16/2023 18:53:45
6.9284,16.065,12/16/2023 18:54:45
6.9284,16.062,12/16/2023 18:55:45
6.9284,16.061,12/16/2023 18:56:45
6.9284,16.059,12/16/2023 18:57:45
6.9284,16.056,12/16/2023 18:58:45
6.9284,16.055,12/16/2023 18:59:45
6.9286,16.053,12/16/2023 19:00:45
6.9286,16.05,12/16/2023 19:01:45
6.9286,16.049,12/16/2023 19:02:45
6.9286,16.047,12/16/2023 19:03:45
6.9284,16.046,12/16/2023 19:04:45
6.9284,16.043,12/16/2023 19:05:45
6.9284,16.041,12/16/2023 19:06:45
6.9284,16.04,12/16/2023 19:07:45
6.9284,16.037,12/16/2023 19:08:45
6.9284,16.035,12/16/2023 19:09:45
6.9284,16.034,12/16/2023 19:10:45
6.9286,16.032,12/16/2023 19:11:45
6.9286,16.029,12/16/2023 19:12:45
6.9284,16.028,12/16/2023 19:13:45
6.9284,16.026,12/16/2023 19:14:45
6.9286,16.025,12/16/2023 19:15:45
6.9284,16.022,12/16/2023 19:16:45
6.9284,16.02,12/16/2023 19:17:45
6.9286,16.019,12/16/2023 19:18:45
6.9284,16.018,12/16/2023 19:19:45
6.9284,16.015,12/16/2023 19:20:45
6.9284,16.013,12/16/2023 19:21:45
6.9284,16.012,12/16/2023 19:22:45
6.9284,16.01,12/16/2023 19:23:45
6.9286,16.007,12/16/2023 19:24:45
6.9284,16.006,12/16/2023 19:25:45
6.9284,16.004,12/16/2023 19:26:45
6.9286,16.003,12/16/2023 19:27:45
6.9284,16.001,12/16/2023 19:28:45
6.9284,15.998,12/16/2023 19:29:45
6.9284,15.997,12/16/2023 19:30:45
6.9284,15.995,12/16/2023 19:31:45
6.9284,15.992,12/16/2023 19:32:45
6.9284,15.991,12/16/2023 19:33:45
6.9284,15.989,12/16/2023 19:34:45
6.9286,15.988,12/16/2023 19:35:45
6.9284,15.985,12/16/2023 19:36:45
6.9286,15.983,12/16/2023 19:37:45
6.9284,15.982,12/16/2023 19:38:45
6.9284,15.98,12/16/2023 19:39:45
6.9284,15.977,12/16/2023 19:40:45
6.9282,15.976,12/16/2023 19:41:45
6.9284,15.974,12/16/2023 19:42:45
6.9284,15.971,12/16/2023 19:43:45
6.9284,15.97,12/16/2023 19:44:45
6.9284,15.968,12/16/2023 19:45:45
6.9286,15.967,12/16/2023 19:46:45
6.9282,15.964,12/16/2023 19:47:45
6.9284,15.962,12/16/2023 19:48:45
6.9284,15.961,12/16/2023 19:49:45
6.9284,15.958,12/16/2023 19:50:45
6.9284,15.956,12/16/2023 19:51:45
6.9284,15.955,12/16/2023 19:52:45
6.9282,15.953,12/16/2023 19:53:45
6.9282,15.95,12/16/2023 19:54:45
6.9282,15.949,12/16/2023 19:55:45
6.928,15.947,12/16/2023 19:56:45
6.9284,15.944,12/16/2023 19:57:45
6.928,15.943,12/16/2023 19:58:45
6.9282,15.942,12/16/2023 19:59:45
6.928,15.939,12/16/2023 20:00:45
6.928,15.937,12/16/2023 20:01:45
6.9278,15.934,12/16/2023 20:02:45
6.9277,15.933,12/16/2023 20:03:45
6.9277,15.931,12/16/2023 20:04:45
6.9275,15.928,12/16/2023 20:05:45
6.9275,15.927,12/16/2023 20:06:45
6.9273,15.924,12/16/2023 20:07:45
6.9273,15.922,12/16/2023 20:08:45
6.9275,15.921,12/16/2023 20:09:45
6.9273,15.918,12/16/2023 20:10:45
6.9273,15.916,12/16/2023 20:11:45
6.9273,15.913,12/16/2023 20:12:45
6.9275,15.912,12/16/2023 20:13:45
6.9275,15.909,12/16/2023 20:14:45
6.9271,15.907,12/16/2023 20:15:45
6.9271,15.906,12/16/2023 20:16:45
6.9271,15.903,12/16/2023 20:17:45
6.9269,15.901,12/16/2023 20:18:45
6.9267,15.898,12/16/2023 20:19:45
6.9269,15.897,12/16/2023 20:20:45
6.9269,15.894,12/16/2023 20:21:45
6.9265,15.892,12/16/2023 20:22:45
6.9267,15.889,12/16/2023 20:23:45
6.9265,15.888,12/16/2023 20:24:45
6.9267,15.886,12/16/2023 20:25:45
6.9261,15.883,12/16/2023 20:26:45
6.9265,15.882,12/16/2023 20:27:45
6.9265,15.879,12/16/2023 20:28:45
6.9263,15.876,12/16/2023 20:29:45
6.9261,15.874,12/16/2023 20:30:45
6.9265,15.871,12/16/2023 20:31:45
6.9263,15.87,12/16/2023 20:32:45
6.9259,15.867,12/16/2023 20:33:45
6.9263,15.865,12/16/2023 20:34:45
6.9259,15.863,12/16/2023 20:35:45
6.9259,15.861,12/16/2023 20:36:45
6.9261,15.858,12/16/2023 20:37:45
6.9259,15.857,12/16/2023 20:38:45
6.9259,15.854,12/16/2023 20:39:45
6.9257,15.852,12/16/2023 20:40:45
6.9257,15.849,12/16/2023 20:41:45
6.9257,15.848,12/16/2023 20:42:45
6.9257,15.845,12/16/2023 20:43:45
6.9259,15.842,12/16/2023 20:44:45
6.9257,15.84,12/16/2023 20:45:45
6.9257,15.837,12/16/2023 20:46:45
6.9257,15.836,12/16/2023 20:47:45
6.9257,15.833,12/16/2023 20:48:45
6.9256,15.83,12/16/2023 20:49:45
6.9256,15.828,12/16/2023 20:50:45
6.9256,15.825,12/16/2023 20:51:45
6.9256,15.824,12/16/2023 20:52:45
6.9256,15.821,12/16/2023 20:53:45
6.9256,15.818,12/16/2023 20:54:45
6.9254,15.816,12/16/2023 20:55:45
6.9256,15.813,12/16/2023 20:56:45
6.9256,15.812,12/16/2023 20:57:45
6.9256,15.809,12/16/2023 20:58:45
6.9256,15.807,12/16/2023 20:59:45
6.9256,15.804,12/16/2023 21:00:45
6.9256,15.801,12/16/2023 21:01:45
6.9256,15.8,12/16/2023 21:02:45
6.9256,15.797,12/16/2023 21:03:45
6.9256,15.795,12/16/2023 21:04:45
6.9256,15.792,12/16/2023 21:05:45
6.9256,15.791,12/16/2023 21:06:45
6.9256,15.788,12/16/2023 21:07:45
6.9256,15.786,12/16/2023 21:08:45
6.9256,15.783,12/16/2023 21:09:45
6.9254,15.782,12/16/2023 21:10:45
6.9256,15.779,12/16/2023 21:11:45
6.9254,15.776,12/16/2023 21:12:45
6.9256,15.775,12/16/2023 21:13:45
6.9256,15.772,12/16/2023 21:14:45
6.9256,15.77,12/16/2023 21:15:45
6.9256,15.767,12/16/2023 21:16:45
6.9256,15.766,12/16/2023 21:17:45
6.9256,15.763,12/16/2023 21:18:45
6.9256,15.761,12/16/2023 21:19:45
6.9256,15.758,12/16/2023 21:20:45
6.9256,15.757,12/16/2023 21:21:45
6.9256,15.754,12/16/2023 21:22:45
6.9256,15.752,12/16/2023 21:23:45
6.9256,15.751,12/16/2023 21:24:45
6.9254,15.749,12/16/2023 21:25:45
6.9256,15.746,12/16/2023 21:26:45
6.9256,15.743,12/16/2023 21:27:45
6.9256,15.742,12/16/2023 21:28:45
6.9256,15.739,12/16/2023 21:29:45
6.9256,15.737,12/16/2023 21:30:45
6.9256,15.736,12/16/2023 21:31:45
6.9256,15.733,12/16/2023 21:32:45
6.9256,15.731,12/16/2023 21:33:45
6.9256,15.73,12/16/2023 21:34:45
6.9256,15.727,12/16/2023 21:35:45
6.9256,15.725,12/16/2023 21:36:45
6.9256,15.722,12/16/2023 21:37:45
6.9256,15.721,12/16/2023 21:38:45
6.9256,15.719,12/16/2023 21:39:45
6.9254,15.718,12/16/2023 21:40:45
6.9256,15.715,12/16/2023 21:41:45
6.9256,15.712,12/16/2023 21:42:45
6.9256,15.71,12/16/2023 21:43:45
6.9256,15.709,12/16/2023 21:44:45
6.9256,15.706,12/16/2023 21:45:45
6.9256,15.704,12/16/2023 21:46:45
6.9256,15.703,12/16/2023 21:47:45
6.9256,15.7,12/16/2023 21:48:45
6.9256,15.699,12/16/2023 21:49:45
6.9256,15.696,12/16/2023 21:50:45
6.9256,15.694,12/16/2023 21:51:45
6.9256,15.693,12/16/2023 21:52:45
6.9256,15.69,12/16/2023 21:53:45
6.9256,15.688,12/16/2023 21:54:45
6.9254,15.687,12/16/2023 21:55:45
6.9256,15.685,12/16/2023 21:56:45
6.9256,15.682,12/16/2023 21:57:45
6.9256,15.681,12/16/2023 21:58:45
6.9256,15.678,12/16/2023 21:59:45
6.9256,15.676,12/16/2023 22:00:45
6.9256,15.675,12/16/2023 22:01:45
6.9256,15.672,12/16/2023 22:02:45
6.9256,15.67,12/16/2023 22:03:45
6.9256,15.669,12/16/2023 22:04:45
6.9256,15.666,12/16/2023 22:05:45
6.9256,15.664,12/16/2023 22:06:45
6.9256,15.661,12/16/2023 22:07:45
6.9256,15.66,12/16/2023 22:08:45
6.9256,15.657,12/16/2023 22:09:45
6.9254,15.657,12/16/2023 22:10:45
6.9256,15.654,12/16/2023 22:11:45
6.9256,15.652,12/16/2023 22:12:45
6.9256,15.649,12/16/2023 22:13:45
6.9256,15.648,12/16/2023 22:14:45
6.9254,15.646,12/16/2023 22:15:45
6.9256,15.643,12/16/2023 22:16:45
6.9256,15.642,12/16/2023 22:17:45
6.9256,15.64,12/16/2023 22:18:45
6.9256,15.637,12/16/2023 22:19:45
6.9256,15.636,12/16/2023 22:20:45
6.9256,15.633,12/16/2023 22:21:45
6.9256,15.631,12/16/2023 22:22:45
6.9256,15.63,12/16/2023 22:23:45
6.9256,15.627,12/16/2023 22:24:45
6.9254,15.627,12/16/2023 22:25:45
6.9254,15.624,12/16/2023 22:26:45
6.9256,15.622,12/16/2023 22:27:45
6.9256,15.619,12/16/2023 22:28:45
6.9256,15.618,12/16/2023 22:29:45
6.9256,15.616,12/16/2023 22:30:45
6.9256,15.615,12/16/2023 22:31:45
6.9256,15.612,12/16/2023 22:32:45
6.9256,15.611,12/16/2023 22:33:45
6.9256,15.609,12/16/2023 22:34:45
6.9256,15.606,12/16/2023 22:35:45
6.9256,15.605,12/16/2023 22:36:45
6.9256,15.603,12/16/2023 22:37:45
6.9254,15.602,12/16/2023 22:38:45
6.9256,15.599,12/16/2023 22:39:45
6.9252,15.597,12/16/2023 22:40:45
6.9254,15.594,12/16/2023 22:41:45
6.9256,15.593,12/16/2023 22:42:45
6.9254,15.591,12/16/2023 22:43:45
6.9256,15.588,12/16/2023 22:44:45
6.9256,15.587,12/16/2023 22:45:45
6.9256,15.584,12/16/2023 22:46:45
6.9256,15.582,12/16/2023 22:47:45
6.9256,15.581,12/16/2023 22:48:45
6.9256,15.578,12/16/2023 22:49:45
6.9256,15.576,12/16/2023 22:50:45
6.9256,15.573,12/16/2023 22:51:45
6.9256,15.572,12/16/2023 22:52:45
6.9256,15.57,12/16/2023 22:53:45
6.9256,15.567,12/16/2023 22:54:45
6.9254,15.567,12/16/2023 22:55:45
6.9256,15.564,12/16/2023 22:56:45
6.9254,15.561,12/16/2023 22:57:45
6.9254,15.56,12/16/2023 22:58:45
6.9256,15.558,12/16/2023 22:59:45
6.9256,15.555,12/16/2023 23:00:45
6.9256,15.554,12/16/2023 23:01:45
6.9256,15.552,12/16/2023 23:02:45
6.9256,15.549,12/16/2023 23:03:45
6.9256,15.548,12/16/2023 23:04:45
6.9256,15.545,12/16/2023 23:05:45
6.9256,15.543,12/16/2023 23:06:45
6.9256,15.542,12/16/2023 23:07:45
6.9256,15.539,12/16/2023 23:08:45
6.9256,15.537,12/16/2023 23:09:45
6.9252,15.536,12/16/2023 23:10:45
6.9256,15.533,12/16/2023 23:11:45
6.9256,15.531,12/16/2023 23:12:45
6.9256,15.528,12/16/2023 23:13:45
6.9256,15.527,12/16/2023 23:14:45
6.9256,15.524,12/16/2023 23:15:45
6.9256,15.523,12/16/2023 23:16:45
6.9256,15.521,12/16/2023 23:17:45
6.9256,15.518,12/16/2023 23:18:45
6.9256,15.517,12/16/2023 23:19:45
6.9256,15.514,12/16/2023 23:20:45
6.9256,15.512,12/16/2023 23:21:45
6.9256,15.509,12/16/2023 23:22:45
6.9256,15.508,12/16/2023 23:23:45
6.9256,15.506,12/16/2023 23:24:45
6.9254,15.505,12/16/2023 23:25:45
6.9256,15.502,12/16/2023 23:26:45
6.9256,15.499,12/16/2023 23:27:45
6.9256,15.497,12/16/2023 23:28:45
6.9256,15.494,12/16/2023 23:29:45
6.9254,15.493,12/16/2023 23:30:45
6.9254,15.49,12/16/2023 23:31:45
6.9256,15.488,12/16/2023 23:32:45
6.9254,15.485,12/16/2023 23:33:45
6.9256,15.484,12/16/2023 23:34:45
6.9254,15.482,12/16/2023 23:35:45
6.9256,15.479,12/16/2023 23:36:45
6.9256,15.478,12/16/2023 23:37:45
6.9254,15.475,12/16/2023 23:38:45
6.9254,15.473,12/16/2023 23:39:45
6.925,15.472,12/16/2023 23:40:45
6.9254,15.469,12/16/2023 23:41:45
6.9254,15.466,12/16/2023 23:42:45
6.9256,15.463,12/16/2023 23:43:45
6.9254,15.461,12/16/2023 23:44:45
6.9254,15.458,12/16/2023 23:45:45
6.9256,15.455,12/16/2023 23:46:45
6.9252,15.454,12/16/2023 23:47:45
6.9252,15.451,12/16/2023 23:48:45
6.9252,15.449,12/16/2023 23:49:45
6.9252,15.446,12/16/2023 23:50:45
6.925,15.445,12/16/2023 23:51:45
6.925,15.442,12/16/2023 23:52:45
6.925,15.44,12/16/2023 23:53:45
6.9248,15.437,12/16/2023 23:54:45
6.9242,15.437,12/16/2023 23:55:45
6.9248,15.433,12/16/2023 23:56:45
6.9246,15.431,12/16/2023 23:57:45
6.9246,15.429,12/16/2023 23:58:45
6.9242,15.426,12/16/2023 23:59:45
6.9242,15.424,12/17/2023 00:00:45
6.9246,15.421,12/17/2023 00:01:45
6.924,15.42,12/17/2023 00:02:45
6.9235,15.417,12/17/2023 00:03:45
6.924,15.415,12/17/2023 00:04:45
6.9233,15.412,12/17/2023 00:05:45
6.9235,15.411,12/17/2023 00:06:45
6.9235,15.408,12/17/2023 00:07:45
6.924,15.406,12/17/2023 00:08:45
6.9235,15.403,12/17/2023 00:09:45
6.9229,15.403,12/17/2023 00:10:45
6.9229,15.399,12/17/2023 00:11:45
6.9233,15.397,12/17/2023 00:12:45
6.9233,15.394,12/17/2023 00:13:45
6.9231,15.391,12/17/2023 00:14:45
6.9229,15.39,12/17/2023 00:15:45
6.9231,15.387,12/17/2023 00:16:45
6.9229,15.385,12/17/2023 00:17:45
6.9231,15.382,12/17/2023 00:18:45
6.9225,15.381,12/17/2023 00:19:45
6.9227,15.378,12/17/2023 00:20:45
6.9229,15.375,12/17/2023 00:21:45
6.9227,15.373,12/17/2023 00:22:45
6.9227,15.37,12/17/2023 00:23:45
6.9227,15.369,12/17/2023 00:24:45
6.9227,15.366,12/17/2023 00:25:45
6.9227,15.363,12/17/2023 00:26:45
6.9225,15.361,12/17/2023 00:27:45
6.9227,15.358,12/17/2023 00:28:45
6.9225,15.355,12/17/2023 00:29:45
6.9227,15.354,12/17/2023 00:30:45
6.9225,15.351,12/17/2023 00:31:45
6.9225,15.348,12/17/2023 00:32:45
6.9225,15.346,12/17/2023 00:33:45
6.9225,15.343,12/17/2023 00:34:45
6.9225,15.34,12/17/2023 00:35:45
6.9225,15.339,12/17/2023 00:36:45
6.9225,15.336,12/17/2023 00:37:45
6.9225,15.333,12/17/2023 00:38:45
6.9225,15.33,12/17/2023 00:39:45
6.9225,15.329,12/17/2023 00:40:45
6.9225,15.326,12/17/2023 00:41:45
6.9227,15.323,12/17/2023 00:42:45
6.9225,15.32,12/17/2023 00:43:45
6.9225,15.317,12/17/2023 00:44:45
6.9225,15.315,12/17/2023 00:45:45
6.9225,15.312,12/17/2023 00:46:45
6.9225,15.309,12/17/2023 00:47:45
6.9225,15.306,12/17/2023 00:48:45
6.9227,15.303,12/17/2023 00:49:45
6.9225,15.302,12/17/2023 00:50:45
6.9225,15.299,12/17/2023 00:51:45
6.9225,15.296,12/17/2023 00:52:45
6.9225,15.293,12/17/2023 00:53:45
6.9225,15.29,12/17/2023 00:54:45
6.9225,15.287,12/17/2023 00:55:45
6.9225,15.285,12/17/2023 00:56:45
6.9225,15.282,12/17/2023 00:57:45
6.9225,15.279,12/17/2023 00:58:45
6.9225,15.276,12/17/2023 00:59:45
6.9225,15.273,12/17/2023 01:00:45
6.9225,15.27,12/17/2023 01:01:45
6.9225,15.267,12/17/2023 01:02:45
6.9225,15.264,12/17/2023 01:03:45
6.9225,15.261,12/17/2023 01:04:45
6.9225,15.258,12/17/2023 01:05:45
6.9225,15.255,12/17/2023 01:06:45
6.9225,15.252,12/17/2023 01:07:45
6.9227,15.249,12/17/2023 01:08:45
6.9225,15.246,12/17/2023 01:09:45
6.9225,15.243,12/17/2023 01:10:45
6.9225,15.242,12/17/2023 01:11:45
6.9225,15.239,12/17/2023 01:12:45
6.9225,15.236,12/17/2023 01:13:45
6.9225,15.233,12/17/2023 01:14:45
6.9225,15.23,12/17/2023 01:15:45
6.9225,15.227,12/17/2023 01:16:45
6.9227,15.224,12/17/2023 01:17:45
6.9225,15.221,12/17/2023 01:18:45
6.9225,15.218,12/17/2023 01:19:45
6.9225,15.215,12/17/2023 01:20:45
6.9225,15.212,12/17/2023 01:21:45
6.9225,15.209,12/17/2023 01:22:45
6.9225,15.206,12/17/2023 01:23:45
6.9225,15.203,12/17/2023 01:24:45
6.9227,15.2,12/17/2023 01:25:45
6.9225,15.197,12/17/2023 01:26:45
6.9227,15.194,12/17/2023 01:27:45
6.9225,15.191,12/17/2023 01:28:45
6.9225,15.188,12/17/2023 01:29:45
6.9227,15.185,12/17/2023 01:30:45
6.9227,15.182,12/17/2023 01:31:45
6.9225,15.179,12/17/2023 01:32:45
6.9225,15.176,12/17/2023 01:33:45
6.9225,15.173,12/17/2023 01:34:45
6.9225,15.17,12/17/2023 01:35:45
6.9227,15.167,12/17/2023 01:36:45
6.9227,15.164,12/17/2023 01:37:45
6.9225,15.161,12/17/2023 01:38:45
6.9225,15.158,12/17/2023 01:39:45
6.9227,15.155,12/17/2023 01:40:45
6.9227,15.152,12/17/2023 01:41:45
6.9227,15.149,12/17/2023 01:42:45
6.9227,15.146,12/17/2023 01:43:45
6.9227,15.143,12/17/2023 01:44:45
6.9225,15.14,12/17/2023 01:45:45
6.9227,15.137,12/17/2023 01:46:45
6.9227,15.134,12/17/2023 01:47:45
6.9227,15.133,12/17/2023 01:48:45
6.9227,15.13,12/17/2023 01:49:45
6.9227,15.127,12/17/2023 01:50:45
6.9227,15.124,12/17/2023 01:51:45
6.9227,15.121,12/17/2023 01:52:45
6.9227,15.118,12/17/2023 01:53:45
6.9227,15.115,12/17/2023 01:54:45
6.9227,15.112,12/17/2023 01:55:45
6.9225,15.111,12/17/2023 01:56:45
6.9227,15.106,12/17/2023 01:57:45
6.9227,15.105,12/17/2023 01:58:45
6.9227,15.102,12/17/2023 01:59:45
6.9227,15.099,12/17/2023 02:00:45
6.9227,15.096,12/17/2023 02:01:45
6.9227,15.093,12/17/2023 02:02:45
6.9227,15.09,12/17/2023 02:03:45
6.9227,15.088,12/17/2023 02:04:45
6.9227,15.085,12/17/2023 02:05:45
6.9225,15.082,12/17/2023 02:06:45
6.9225,15.079,12/17/2023 02:07:45
6.9227,15.076,12/17/2023 02:08:45
6.9225,15.075,12/17/2023 02:09:45
6.9227,15.072,12/17/2023 02:10:45
6.9225,15.069,12/17/2023 02:11:45
6.9225,15.066,12/17/2023 02:12:45
6.9225,15.064,12/17/2023 02:13:45
6.9227,15.061,12/17/2023 02:14:45
6.9225,15.058,12/17/2023 02:15:45
6.9227,15.055,12/17/2023 02:16:45
6.9227,15.052,12/17/2023 02:17:45
6.9227,15.051,12/17/2023 02:18:45
6.9225,15.048,12/17/2023 02:19:45
6.9227,15.045,12/17/2023 02:20:45
6.9225,15.042,12/17/2023 02:21:45
6.9225,15.039,12/17/2023 02:22:45
6.9225,15.037,12/17/2023 02:23:45
6.9225,15.034,12/17/2023 02:24:45
6.9225,15.031,12/17/2023 02:25:45
6.9223,15.03,12/17/2023 02:26:45
6.9223,15.027,12/17/2023 02:27:45
6.9223,15.024,12/17/2023 02:28:45
6.9221,15.021,12/17/2023 02:29:45
6.9221,15.018,12/17/2023 02:30:45
6.9221,15.016,12/17/2023 02:31:45
6.9217,15.013,12/17/2023 02:32:45
6.9214,15.01,12/17/2023 02:33:45
6.9214,15.007,12/17/2023 02:34:45
6.9212,15.004,12/17/2023 02:35:45
6.9214,15.001,12/17/2023 02:36:45
6.921,15,12/17/2023 02:37:45
6.9208,14.997,12/17/2023 02:38:45
6.9206,14.994,12/17/2023 02:39:45
6.921,14.991,12/17/2023 02:40:45
6.9208,14.988,12/17/2023 02:41:45
6.9204,14.985,12/17/2023 02:42:45
6.9206,14.982,12/17/2023 02:43:45
6.9204,14.979,12/17/2023 02:44:45
6.92,14.976,12/17/2023 02:45:45
6.9202,14.973,12/17/2023 02:46:45
6.92,14.97,12/17/2023 02:47:45
6.92,14.967,12/17/2023 02:48:45
6.9198,14.964,12/17/2023 02:49:45
6.92,14.961,12/17/2023 02:50:45
6.9198,14.958,12/17/2023 02:51:45
6.9196,14.955,12/17/2023 02:52:45
6.9198,14.952,12/17/2023 02:53:45
6.9196,14.949,12/17/2023 02:54:45
6.9196,14.946,12/17/2023 02:55:45
6.9196,14.945,12/17/2023 02:56:45
6.92,14.942,12/17/2023 02:57:45
6.9196,14.939,12/17/2023 02:58:45
6.9194,14.936,12/17/2023 02:59:45
6.9196,14.933,12/17/2023 03:00:45
6.9196,14.93,12/17/2023 03:01:45
6.9196,14.927,12/17/2023 03:02:45
6.9196,14.924,12/17/2023 03:03:45
6.9196,14.921,12/17/2023 03:04:45
6.9196,14.918,12/17/2023 03:05:45
6.9196,14.916,12/17/2023 03:06:45
6.9196,14.913,12/17/2023 03:07:45
6.9196,14.91,12/17/2023 03:08:45
6.9196,14.907,12/17/2023 03:09:45
6.9196,14.904,12/17/2023 03:10:45
6.9196,14.903,12/17/2023 03:11:45
6.9196,14.9,12/17/2023 03:12:45
6.9196,14.897,12/17/2023 03:13:45
6.9196,14.894,12/17/2023 03:14:45
6.9196,14.891,12/17/2023 03:15:45
6.9196,14.888,12/17/2023 03:16:45
6.9196,14.886,12/17/2023 03:17:45
6.9196,14.883,12/17/2023 03:18:45
6.9196,14.88,12/17/2023 03:19:45
6.9194,14.877,12/17/2023 03:20:45
6.9196,14.876,12/17/2023 03:21:45
6.9196,14.873,12/17/2023 03:22:45
6.9196,14.87,12/17/2023 03:23:45
6.9196,14.867,12/17/2023 03:24:45
6.9196,14.864,12/17/2023 03:25:45
6.9196,14.862,12/17/2023 03:26:45
6.9196,14.859,12/17/2023 03:27:45
6.9196,14.856,12/17/2023 03:28:45
6.9196,14.853,12/17/2023 03:29:45
6.9196,14.852,12/17/2023 03:30:45
6.9196,14.849,12/17/2023 03:31:45
6.9196,14.846,12/17/2023 03:32:45
6.9196,14.845,12/17/2023 03:33:45
6.9196,14.842,12/17/2023 03:34:45
6.9196,14.839,12/17/2023 03:35:45
6.9198,14.836,12/17/2023 03:36:45
6.9198,14.834,12/17/2023 03:37:45
6.9198,14.831,12/17/2023 03:38:45
6.9196,14.828,12/17/2023 03:39:45
6.9196,14.827,12/17/2023 03:40:45
6.9196,14.824,12/17/2023 03:41:45
6.9196,14.822,12/17/2023 03:42:45
6.9196,14.819,12/17/2023 03:43:45
6.9196,14.816,12/17/2023 03:44:45
6.9196,14.815,12/17/2023 03:45:45
6.9196,14.812,12/17/2023 03:46:45
6.9196,14.81,12/17/2023 03:47:45
6.9196,14.807,12/17/2023 03:48:45
6.9196,14.806,12/17/2023 03:49:45
6.9196,14.803,12/17/2023 03:50:45
6.9196,14.801,12/17/2023 03:51:45
6.9196,14.798,12/17/2023 03:52:45
6.9196,14.797,12/17/2023 03:53:45
6.9196,14.794,12/17/2023 03:54:45
6.9196,14.792,12/17/2023 03:55:45
6.9196,14.789,12/17/2023 03:56:45
6.9194,14.788,12/17/2023 03:57:45
6.9196,14.785,12/17/2023 03:58:45
6.9196,14.783,12/17/2023 03:59:45
6.9196,14.78,12/17/2023 04:00:45
6.9196,14.779,12/17/2023 04:01:45
6.9196,14.776,12/17/2023 04:02:45
6.9196,14.774,12/17/2023 04:03:45
6.9196,14.773,12/17/2023 04:04:45
6.9196,14.77,12/17/2023 04:05:45
6.9196,14.768,12/17/2023 04:06:45
6.9196,14.765,12/17/2023 04:07:45
6.9196,14.764,12/17/2023 04:08:45
6.9196,14.762,12/17/2023 04:09:45
6.9196,14.759,12/17/2023 04:10:45
6.9196,14.758,12/17/2023 04:11:45
6.9196,14.755,12/17/2023 04:12:45
6.9194,14.753,12/17/2023 04:13:45
6.9196,14.752,12/17/2023 04:14:45
6.9196,14.749,12/17/2023 04:15:45
6.9194,14.747,12/17/2023 04:16:45
6.9194,14.746,12/17/2023 04:17:45
6.9194,14.743,12/17/2023 04:18:45
6.9196,14.741,12/17/2023 04:19:45
6.9196,14.74,12/17/2023 04:20:45
6.9196,14.738,12/17/2023 04:21:45
6.9194,14.735,12/17/2023 04:22:45
6.9196,14.734,12/17/2023 04:23:45
6.9196,14.732,12/17/2023 04:24:45
6.9196,14.731,12/17/2023 04:25:45
6.9194,14.728,12/17/2023 04:26:45
6.9196,14.726,12/17/2023 04:27:45
6.9194,14.725,12/17/2023 04:28:45
6.9196,14.723,12/17/2023 04:29:45
6.9196,14.72,12/17/2023 04:30:45
6.9194,14.719,12/17/2023 04:31:45
6.9194,14.717,12/17/2023 04:32:45
6.9196,14.714,12/17/2023 04:33:45
6.9196,14.713,12/17/2023 04:34:45
6.9196,14.711,12/17/2023 04:35:45
6.9194,14.71,12/17/2023 04:36:45
6.9196,14.708,12/17/2023 04:37:45
6.9196,14.707,12/17/2023 04:38:45
6.9194,14.705,12/17/2023 04:39:45
6.9194,14.704,12/17/2023 04:40:45
6.9194,14.702,12/17/2023 04:41:45
6.9194,14.699,12/17/2023 04:42:45
6.9196,14.698,12/17/2023 04:43:45
6.9193,14.696,12/17/2023 04:44:45
6.9194,14.695,12/17/2023 04:45:45
6.9194,14.694,12/17/2023 04:46:45
6.9194,14.692,12/17/2023 04:47:45
6.9193,14.691,12/17/2023 04:48:45
6.9191,14.688,12/17/2023 04:49:45
6.9193,14.686,12/17/2023 04:50:45
6.9193,14.685,12/17/2023 04:51:45
6.9191,14.683,12/17/2023 04:52:45
6.9189,14.682,12/17/2023 04:53:45
6.9189,14.68,12/17/2023 04:54:45
6.9189,14.679,12/17/2023 04:55:45
6.9187,14.677,12/17/2023 04:56:45
6.9184,14.676,12/17/2023 04:57:45
6.9183,14.674,12/17/2023 04:58:45
6.9183,14.673,12/17/2023 04:59:45
6.9184,14.671,12/17/2023 05:00:45
6.9181,14.67,12/17/2023 05:01:45
6.9181,14.667,12/17/2023 05:02:45
6.9183,14.667,12/17/2023 05:03:45
6.9177,14.665,12/17/2023 05:04:45
6.9179,14.664,12/17/2023 05:05:45
6.9175,14.662,12/17/2023 05:06:45
6.9177,14.661,12/17/2023 05:07:45
6.9175,14.659,12/17/2023 05:08:45
6.9173,14.658,12/17/2023 05:09:45
6.9173,14.656,12/17/2023 05:10:45
6.9171,14.655,12/17/2023 05:11:45
6.9169,14.653,12/17/2023 05:12:45
6.9169,14.652,12/17/2023 05:13:45
6.9171,14.65,12/17/2023 05:14:45
6.9167,14.649,12/17/2023 05:15:45
6.9167,14.647,12/17/2023 05:16:45
6.9167,14.646,12/17/2023 05:17:45
6.9167,14.644,12/17/2023 05:18:45
6.9167,14.643,12/17/2023 05:19:45
6.9167,14.641,12/17/2023 05:20:45
6.9165,14.641,12/17/2023 05:21:45
6.9165,14.64,12/17/2023 05:22:45
6.9165,14.638,12/17/2023 05:23:45
6.9165,14.637,12/17/2023 05:24:45
6.9165,14.635,12/17/2023 05:25:45
6.9165,14.635,12/17/2023 05:26:45
6.9165,14.634,12/17/2023 05:27:45
6.9165,14.632,12/17/2023 05:28:45
6.9165,14.631,12/17/2023 05:29:45
6.9165,14.629,12/17/2023 05:30:45
6.9165,14.628,12/17/2023 05:31:45
6.9165,14.626,12/17/2023 05:32:45
6.9165,14.626,12/17/2023 05:33:45
6.9165,14.625,12/17/2023 05:34:45
6.9165,14.623,12/17/2023 05:35:45
6.9165,14.622,12/17/2023 05:36:45
6.9165,14.62,12/17/2023 05:37:45
6.9165,14.619,12/17/2023 05:38:45
6.9165,14.619,12/17/2023 05:39:45
6.9165,14.617,12/17/2023 05:40:45
6.9163,14.616,12/17/2023 05:41:45
6.9165,14.616,12/17/2023 05:42:45
6.9165,14.614,12/17/2023 05:43:45
6.9165,14.613,12/17/2023 05:44:45
6.9165,14.611,12/17/2023 05:45:45
6.9165,14.61,12/17/2023 05:46:45
6.9165,14.61,12/17/2023 05:47:45
6.9165,14.608,12/17/2023 05:48:45
6.9165,14.607,12/17/2023 05:49:45
6.9165,14.607,12/17/2023 05:50:45
6.9165,14.605,12/17/2023 05:51:45
6.9165,14.604,12/17/2023 05:52:45
6.9165,14.604,12/17/2023 05:53:45
6.9165,14.602,12/17/2023 05:54:45
6.9165,14.601,12/17/2023 05:55:45
6.9163,14.601,12/17/2023 05:56:45
6.9165,14.599,12/17/2023 05:57:45
6.9165,14.598,12/17/2023 05:58:45
6.9165,14.596,12/17/2023 05:59:45
6.9165,14.596,12/17/2023 06:00:45
6.9163,14.596,12/17/2023 06:01:45
6.9165,14.595,12/17/2023 06:02:45
6.9165,14.593,12/17/2023 06:03:45
6.9165,14.593,12/17/2023 06:04:45
6.9165,14.592,12/17/2023 06:05:45
6.9165,14.592,12/17/2023 06:06:45
6.9165,14.59,12/17/2023 06:07:45
6.9165,14.59,12/17/2023 06:08:45
6.9163,14.589,12/17/2023 06:09:45
6.9165,14.587,12/17/2023 06:10:45
6.9163,14.587,12/17/2023 06:11:45
6.9163,14.587,12/17/2023 06:12:45
6.9163,14.586,12/17/2023 06:13:45
6.9165,14.584,12/17/2023 06:14:45
6.9165,14.584,12/17/2023 06:15:45
6.9165,14.583,12/17/2023 06:16:45
6.9165,14.583,12/17/2023 06:17:45
6.9165,14.581,12/17/2023 06:18:45
6.9163,14.581,12/17/2023 06:19:45
6.9165,14.581,12/17/2023 06:20:45
6.9165,14.58,12/17/2023 06:21:45
6.9165,14.58,12/17/2023 06:22:45
6.9163,14.578,12/17/2023 06:23:45
6.9163,14.578,12/17/2023 06:24:45
6.9163,14.578,12/17/2023 06:25:45
6.9163,14.577,12/17/2023 06:26:45
6.9163,14.577,12/17/2023 06:27:45
6.9163,14.577,12/17/2023 06:28:45
6.9165,14.575,12/17/2023 06:29:45
6.9165,14.575,12/17/2023 06:30:45
6.9165,14.575,12/17/2023 06:31:45
6.9165,14.574,12/17/2023 06:32:45
6.9165,14.574,12/17/2023 06:33:45
6.9165,14.574,12/17/2023 06:34:45
6.9163,14.574,12/17/2023 06:35:45
6.9165,14.572,12/17/2023 06:36:45
6.9163,14.572,12/17/2023 06:37:45
6.9165,14.572,12/17/2023 06:38:45
6.9163,14.572,12/17/2023 06:39:45
6.9165,14.572,12/17/2023 06:40:45
6.9163,14.572,12/17/2023 06:41:45
6.9165,14.571,12/17/2023 06:42:45
6.9165,14.571,12/17/2023 06:43:45
6.9165,14.571,12/17/2023 06:44:45
6.9165,14.571,12/17/2023 06:45:45
6.9165,14.571,12/17/2023 06:46:45
6.9163,14.571,12/17/2023 06:47:45
6.9165,14.571,12/17/2023 06:48:45
6.9163,14.569,12/17/2023 06:49:45
6.9165,14.569,12/17/2023 06:50:45
6.9165,14.569,12/17/2023 06:51:45
6.9165,14.569,12/17/2023 06:52:45
6.9165,14.569,12/17/2023 06:53:45
6.9165,14.569,12/17/2023 06:54:45
6.9165,14.569,12/17/2023 06:55:45
6.9163,14.571,12/17/2023 06:56:45
6.9163,14.569,12/17/2023 06:57:45
6.9163,14.571,12/17/2023 06:58:45
6.916,14.571,12/17/2023 06:59:45
6.916,14.571,12/17/2023 07:00:45
6.9158,14.571,12/17/2023 07:01:45
6.9158,14.571,12/17/2023 07:02:45
6.9158,14.571,12/17/2023 07:03:45
6.9156,14.571,12/17/2023 07:04:45
6.916,14.571,12/17/2023 07:05:45
6.9158,14.571,12/17/2023 07:06:45
6.9158,14.571,12/17/2023 07:07:45
6.9152,14.571,12/17/2023 07:08:45
6.9156,14.571,12/17/2023 07:09:45
6.915,14.572,12/17/2023 07:10:45
6.915,14.572,12/17/2023 07:11:45
6.915,14.572,12/17/2023 07:12:45
6.9148,14.574,12/17/2023 07:13:45
6.9148,14.574,12/17/2023 07:14:45
6.9148,14.574,12/17/2023 07:15:45
6.915,14.574,12/17/2023 07:16:45
6.9135,14.575,12/17/2023 07:17:45
6.9135,14.575,12/17/2023 07:18:45
6.9135,14.575,12/17/2023 07:19:45
6.9135,14.577,12/17/2023 07:20:45
6.9135,14.577,12/17/2023 07:21:45
6.9133,14.577,12/17/2023 07:22:45
6.9133,14.578,12/17/2023 07:23:45
6.9135,14.578,12/17/2023 07:24:45
6.9135,14.578,12/17/2023 07:25:45
6.9135,14.58,12/17/2023 07:26:45
6.9135,14.58,12/17/2023 07:27:45
6.9133,14.581,12/17/2023 07:28:45
6.9133,14.581,12/17/2023 07:29:45
6.9133,14.583,12/17/2023 07:30:45
6.9133,14.583,12/17/2023 07:31:45
6.9133,14.584,12/17/2023 07:32:45
6.9133,14.584,12/17/2023 07:33:45
6.9133,14.586,12/17/2023 07:34:45
6.9133,14.586,12/17/2023 07:35:45
6.9133,14.587,12/17/2023 07:36:45
6.9135,14.587,12/17/2023 07:37:45
6.9135,14.589,12/17/2023 07:38:45
6.9135,14.589,12/17/2023 07:39:45
6.9133,14.59,12/17/2023 07:40:45
6.9133,14.592,12/17/2023 07:41:45
6.9133,14.592,12/17/2023 07:42:45
6.9133,14.593,12/17/2023 07:43:45
6.9133,14.593,12/17/2023 07:44:45
6.9133,14.595,12/17/2023 07:45:45
6.9133,14.595,12/17/2023 07:46:45
6.9133,14.596,12/17/2023 07:47:45
6.9133,14.598,12/17/2023 07:48:45
6.9135,14.598,12/17/2023 07:49:45
6.9135,14.599,12/17/2023 07:50:45
6.9135,14.599,12/17/2023 07:51:45
6.9135,14.601,12/17/2023 07:52:45
6.9135,14.602,12/17/2023 07:53:45
6.9133,14.604,12/17/2023 07:54:45
6.9133,14.604,12/17/2023 07:55:45
6.9133,14.605,12/17/2023 07:56:45
6.9133,14.607,12/17/2023 07:57:45
6.9133,14.608,12/17/2023 07:58:45
6.9133,14.61,12/17/2023 07:59:45
6.9133,14.61,12/17/2023 08:00:45
6.9133,14.611,12/17/2023 08:01:45
6.9133,14.613,12/17/2023 08:02:45
6.9133,14.614,12/17/2023 08:03:45
6.9133,14.616,12/17/2023 08:04:45
6.9133,14.617,12/17/2023 08:05:45
6.9133,14.619,12/17/2023 08:06:45
6.9133,14.62,12/17/2023 08:07:45
6.9133,14.622,12/17/2023 08:08:45
6.9133,14.623,12/17/2023 08:09:45
6.9133,14.625,12/17/2023 08:10:45
6.9133,14.626,12/17/2023 08:11:45
6.9133,14.628,12/17/2023 08:12:45
6.9131,14.629,12/17/2023 08:13:45
6.9133,14.631,12/17/2023 08:14:45
6.9133,14.632,12/17/2023 08:15:45
6.9133,14.634,12/17/2023 08:16:45
6.9133,14.635,12/17/2023 08:17:45
6.9133,14.637,12/17/2023 08:18:45
6.9133,14.638,12/17/2023 08:19:45
6.9133,14.64,12/17/2023 08:20:45
6.9133,14.641,12/17/2023 08:21:45
6.9133,14.644,12/17/2023 08:22:45
6.9131,14.646,12/17/2023 08:23:45
6.9133,14.647,12/17/2023 08:24:45
6.9133,14.649,12/17/2023 08:25:45
6.9131,14.652,12/17/2023 08:26:45
6.9131,14.653,12/17/2023 08:27:45
6.9131,14.655,12/17/2023 08:28:45
6.9131,14.658,12/17/2023 08:29:45
6.9131,14.659,12/17/2023 08:30:45
6.9133,14.662,12/17/2023 08:31:45
6.9133,14.664,12/17/2023 08:32:45
6.9133,14.665,12/17/2023 08:33:45
6.9133,14.668,12/17/2023 08:34:45
6.9133,14.67,12/17/2023 08:35:45
6.9133,14.673,12/17/2023 08:36:45
6.9133,14.676,12/17/2023 08:37:45
6.9133,14.679,12/17/2023 08:38:45
6.9133,14.68,12/17/2023 08:39:45
6.9133,14.683,12/17/2023 08:40:45
6.9131,14.686,12/17/2023 08:41:45
6.9133,14.689,12/17/2023 08:42:45
6.9133,14.692,12/17/2023 08:43:45
6.9131,14.695,12/17/2023 08:44:45
6.9133,14.698,12/17/2023 08:45:45
6.9131,14.701,12/17/2023 08:46:45
6.9133,14.704,12/17/2023 08:47:45
6.9131,14.707,12/17/2023 08:48:45
6.9133,14.71,12/17/2023 08:49:45
6.9133,14.713,12/17/2023 08:50:45
6.9131,14.716,12/17/2023 08:51:45
6.9131,14.719,12/17/2023 08:52:45
6.9131,14.723,12/17/2023 08:53:45
6.9131,14.726,12/17/2023 08:54:45
6.9131,14.729,12/17/2023 08:55:45
6.9131,14.734,12/17/2023 08:56:45
6.9131,14.737,12/17/2023 08:57:45
6.9131,14.741,12/17/2023 08:58:45
6.9131,14.744,12/17/2023 08:59:45
6.9131,14.749,12/17/2023 09:00:45
6.9131,14.752,12/17/2023 09:01:45
6.9131,14.756,12/17/2023 09:02:45
6.9131,14.761,12/17/2023 09:03:45
6.9131,14.764,12/17/2023 09:04:45
6.9133,14.768,12/17/2023 09:05:45
6.9133,14.773,12/17/2023 09:06:45
6.9131,14.777,12/17/2023 09:07:45
6.9131,14.782,12/17/2023 09:08:45
6.9131,14.786,12/17/2023 09:09:45
6.9131,14.789,12/17/2023 09:10:45
6.9129,14.795,12/17/2023 09:11:45
6.9129,14.798,12/17/2023 09:12:45
6.9131,14.803,12/17/2023 09:13:45
6.9131,14.807,12/17/2023 09:14:45
6.9129,14.812,12/17/2023 09:15:45
6.9131,14.816,12/17/2023 09:16:45
6.9131,14.821,12/17/2023 09:17:45
6.9131,14.827,12/17/2023 09:18:45
6.9129,14.831,12/17/2023 09:19:45
6.9129,14.836,12/17/2023 09:20:45
6.9129,14.84,12/17/2023 09:21:45
6.9129,14.845,12/17/2023 09:22:45
6.9129,14.851,12/17/2023 09:23:45
6.9129,14.855,12/17/2023 09:24:45
6.9129,14.859,12/17/2023 09:25:45
6.9129,14.865,12/17/2023 09:26:45
6.9127,14.87,12/17/2023 09:27:45
6.9129,14.874,12/17/2023 09:28:45
6.9129,14.88,12/17/2023 09:29:45
6.9129,14.885,12/17/2023 09:30:45
6.9129,14.891,12/17/2023 09:31:45
6.9129,14.895,12/17/2023 09:32:45
6.9129,14.901,12/17/2023 09:33:45
6.9129,14.906,12/17/2023 09:34:45
6.9127,14.912,12/17/2023 09:35:45
6.9127,14.918,12/17/2023 09:36:45
6.9127,14.922,12/17/2023 09:37:45
6.9129,14.928,12/17/2023 09:38:45
6.9129,14.934,12/17/2023 09:39:45
6.9127,14.939,12/17/2023 09:40:45
6.9127,14.945,12/17/2023 09:41:45
6.9127,14.951,12/17/2023 09:42:45
6.9127,14.957,12/17/2023 09:43:45
6.9127,14.961,12/17/2023 09:44:45
6.9127,14.967,12/17/2023 09:45:45
6.9127,14.973,12/17/2023 09:46:45
6.9127,14.979,12/17/2023 09:47:45
6.9127,14.985,12/17/2023 09:48:45
6.9127,14.991,12/17/2023 09:49:45
6.9127,14.997,12/17/2023 09:50:45
6.9125,15.003,12/17/2023 09:51:45
6.9125,15.009,12/17/2023 09:52:45
6.9125,15.015,12/17/2023 09:53:45
6.9125,15.021,12/17/2023 09:54:45
6.9125,15.027,12/17/2023 09:55:45
6.9125,15.033,12/17/2023 09:56:45
6.9125,15.04,12/17/2023 09:57:45
6.9127,15.046,12/17/2023 09:58:45
6.9123,15.052,12/17/2023 09:59:45
6.9127,15.058,12/17/2023 10:00:45
6.9123,15.066,12/17/2023 10:01:45
6.9123,15.072,12/17/2023 10:02:45
6.9123,15.078,12/17/2023 10:03:45
6.9123,15.085,12/17/2023 10:04:45
6.9123,15.091,12/17/2023 10:05:45
6.9123,15.099,12/17/2023 10:06:45
6.9123,15.105,12/17/2023 10:07:45
6.9122,15.112,12/17/2023 10:08:45
6.9123,15.118,12/17/2023 10:09:45
6.9123,15.125,12/17/2023 10:10:45
6.912,15.133,12/17/2023 10:11:45
6.9123,15.139,12/17/2023 10:12:45
6.9123,15.146,12/17/2023 10:13:45
6.9125,15.152,12/17/2023 10:14:45
6.9122,15.16,12/17/2023 10:15:45
6.9122,15.167,12/17/2023 10:16:45
6.9122,15.175,12/17/2023 10:17:45
6.9123,15.181,12/17/2023 10:18:45
6.9123,15.188,12/17/2023 10:19:45
6.9122,15.196,12/17/2023 10:20:45
6.912,15.203,12/17/2023 10:21:45
6.9122,15.211,12/17/2023 10:22:45
6.9122,15.218,12/17/2023 10:23:45
6.9122,15.225,12/17/2023 10:24:45
6.912,15.231,12/17/2023 10:25:45
6.9122,15.24,12/17/2023 10:26:45
6.912,15.246,12/17/2023 10:27:45
6.9122,15.254,12/17/2023 10:28:45
6.912,15.261,12/17/2023 10:29:45
6.9122,15.269,12/17/2023 10:30:45
6.9118,15.276,12/17/2023 10:31:45
6.9122,15.285,12/17/2023 10:32:45
6.9122,15.293,12/17/2023 10:33:45
6.912,15.3,12/17/2023 10:34:45
6.912,15.308,12/17/2023 10:35:45
6.9118,15.315,12/17/2023 10:36:45
6.9118,15.323,12/17/2023 10:37:45
6.9122,15.33,12/17/2023 10:38:45
6.9118,15.337,12/17/2023 10:39:45
6.9118,15.345,12/17/2023 10:40:45
6.9116,15.354,12/17/2023 10:41:45
6.9118,15.361,12/17/2023 10:42:45
6.9118,15.369,12/17/2023 10:43:45
6.9118,15.376,12/17/2023 10:44:45
6.9118,15.384,12/17/2023 10:45:45
6.9118,15.391,12/17/2023 10:46:45
6.9123,15.399,12/17/2023 10:47:45
6.9118,15.406,12/17/2023 10:48:45
6.912,15.414,12/17/2023 10:49:45
6.9118,15.421,12/17/2023 10:50:45
6.9118,15.43,12/17/2023 10:51:45
6.9118,15.437,12/17/2023 10:52:45
6.9118,15.445,12/17/2023 10:53:45
6.9116,15.452,12/17/2023 10:54:45
6.9118,15.46,12/17/2023 10:55:45
6.9114,15.467,12/17/2023 10:56:45
6.9116,15.475,12/17/2023 10:57:45
6.912,15.482,12/17/2023 10:58:45
6.9118,15.488,12/17/2023 10:59:45
6.9116,15.496,12/17/2023 11:00:45
6.9118,15.503,12/17/2023 11:01:45
6.9118,15.511,12/17/2023 11:02:45
6.9118,15.518,12/17/2023 11:03:45
6.9116,15.524,12/17/2023 11:04:45
6.9114,15.531,12/17/2023 11:05:45
6.9114,15.539,12/17/2023 11:06:45
6.9118,15.546,12/17/2023 11:07:45
6.9116,15.552,12/17/2023 11:08:45
6.9116,15.558,12/17/2023 11:09:45
6.9114,15.566,12/17/2023 11:10:45
6.9116,15.573,12/17/2023 11:11:45
6.9114,15.579,12/17/2023 11:12:45
6.9116,15.587,12/17/2023 11:13:45
6.9114,15.593,12/17/2023 11:14:45
6.9114,15.6,12/17/2023 11:15:45
6.9116,15.606,12/17/2023 11:16:45
6.9114,15.612,12/17/2023 11:17:45
6.9114,15.618,12/17/2023 11:18:45
6.9116,15.625,12/17/2023 11:19:45
6.9114,15.631,12/17/2023 11:20:45
6.9114,15.637,12/17/2023 11:21:45
6.9114,15.643,12/17/2023 11:22:45
6.9112,15.649,12/17/2023 11:23:45
6.9114,15.655,12/17/2023 11:24:45
6.9118,15.661,12/17/2023 11:25:45
6.9116,15.667,12/17/2023 11:26:45
6.9118,15.673,12/17/2023 11:27:45
6.9114,15.679,12/17/2023 11:28:45
6.9116,15.685,12/17/2023 11:29:45
6.9114,15.691,12/17/2023 11:30:45
6.912,15.697,12/17/2023 11:31:45
6.912,15.703,12/17/2023 11:32:45
6.9118,15.707,12/17/2023 11:33:45
6.912,15.713,12/17/2023 11:34:45
6.912,15.719,12/17/2023 11:35:45
6.9122,15.724,12/17/2023 11:36:45
6.9122,15.73,12/17/2023 11:37:45
6.912,15.736,12/17/2023 11:38:45
6.912,15.742,12/17/2023 11:39:45
6.912,15.746,12/17/2023 11:40:45
6.912,15.752,12/17/2023 11:41:45
6.9118,15.757,12/17/2023 11:42:45
6.912,15.763,12/17/2023 11:43:45
6.912,15.769,12/17/2023 11:44:45
6.9118,15.773,12/17/2023 11:45:45
6.9118,15.779,12/17/2023 11:46:45
6.912,15.783,12/17/2023 11:47:45
6.912,15.789,12/17/2023 11:48:45
6.9118,15.794,12/17/2023 11:49:45
6.9118,15.798,12/17/2023 11:50:45
6.9118,15.804,12/17/2023 11:51:45
6.9118,15.809,12/17/2023 11:52:45
6.9118,15.815,12/17/2023 11:53:45
6.9118,15.819,12/17/2023 11:54:45
6.9118,15.824,12/17/2023 11:55:45
6.9116,15.83,12/17/2023 11:56:45
6.9118,15.834,12/17/2023 11:57:45
6.9118,15.839,12/17/2023 11:58:45
6.9122,15.845,12/17/2023 11:59:45
6.912,15.848,12/17/2023 12:00:45
6.9122,15.854,12/17/2023 12:01:45
6.9122,15.858,12/17/2023 12:02:45
6.912,15.864,12/17/2023 12:03:45
6.912,15.868,12/17/2023 12:04:45
6.912,15.874,12/17/2023 12:05:45
6.912,15.879,12/17/2023 12:06:45
6.9118,15.883,12/17/2023 12:07:45
6.9118,15.888,12/17/2023 12:08:45
6.9118,15.894,12/17/2023 12:09:45
6.912,15.898,12/17/2023 12:10:45
6.912,15.904,12/17/2023 12:11:45
6.912,15.909,12/17/2023 12:12:45
6.9118,15.913,12/17/2023 12:13:45
6.912,15.919,12/17/2023 12:14:45
6.912,15.924,12/17/2023 12:15:45
6.9118,15.928,12/17/2023 12:16:45
6.9118,15.934,12/17/2023 12:17:45
6.912,15.939,12/17/2023 12:18:45
6.912,15.943,12/17/2023 12:19:45
6.912,15.949,12/17/2023 12:20:45
6.912,15.953,12/17/2023 12:21:45
6.9118,15.958,12/17/2023 12:22:45
6.912,15.964,12/17/2023 12:23:45
6.912,15.968,12/17/2023 12:24:45
6.912,15.973,12/17/2023 12:25:45
6.9118,15.979,12/17/2023 12:26:45
6.9122,15.983,12/17/2023 12:27:45
6.912,15.989,12/17/2023 12:28:45
6.912,15.994,12/17/2023 12:29:45
6.912,15.998,12/17/2023 12:30:45
6.9118,16.004,12/17/2023 12:31:45
6.9122,16.009,12/17/2023 12:32:45
6.9122,16.013,12/17/2023 12:33:45
6.9118,16.019,12/17/2023 12:34:45
6.9118,16.023,12/17/2023 12:35:45
6.9122,16.028,12/17/2023 12:36:45
6.912,16.034,12/17/2023 12:37:45
6.9118,16.038,12/17/2023 12:38:45
6.9122,16.044,12/17/2023 12:39:45
6.9122,16.049,12/17/2023 12:40:45
6.912,16.055,12/17/2023 12:41:45
6.9122,16.059,12/17/2023 12:42:45
6.9118,16.064,12/17/2023 12:43:45
6.912,16.07,12/17/2023 12:44:45
6.9122,16.074,12/17/2023 12:45:45
6.912,16.079,12/17/2023 12:46:45
6.912,16.083,12/17/2023 12:47:45
6.912,16.089,12/17/2023 12:48:45
6.912,16.093,12/17/2023 12:49:45
6.9122,16.098,12/17/2023 12:50:45
6.912,16.104,12/17/2023 12:51:45
6.912,16.108,12/17/2023 12:52:45
6.9122,16.113,12/17/2023 12:53:45
6.9122,16.117,12/17/2023 12:54:45
6.9122,16.123,12/17/2023 12:55:45
6.9118,16.128,12/17/2023 12:56:45
6.9122,16.132,12/17/2023 12:57:45
6.9122,16.137,12/17/2023 12:58:45
6.9122,16.143,12/17/2023 12:59:45
6.9122,16.147,12/17/2023 13:00:45
6.9122,16.152,12/17/2023 13:01:45
6.9122,16.156,12/17/2023 13:02:45
6.9122,16.161,12/17/2023 13:03:45
6.9122,16.165,12/17/2023 13:04:45
6.912,16.171,12/17/2023 13:05:45
6.912,16.175,12/17/2023 13:06:45
6.912,16.18,12/17/2023 13:07:45
6.9122,16.184,12/17/2023 13:08:45
6.9122,16.189,12/17/2023 13:09:45
6.9122,16.193,12/17/2023 13:10:45
6.912,16.199,12/17/2023 13:11:45
6.9122,16.202,12/17/2023 13:12:45
6.9122,16.207,12/17/2023 13:13:45
6.9123,16.211,12/17/2023 13:14:45
6.9122,16.216,12/17/2023 13:15:45
6.9122,16.22,12/17/2023 13:16:45
6.9122,16.225,12/17/2023 13:17:45
6.9122,16.229,12/17/2023 13:18:45
6.9123,16.234,12/17/2023 13:19:45
6.9122,16.238,12/17/2023 13:20:45
6.9122,16.242,12/17/2023 13:21:45
6.9122,16.247,12/17/2023 13:22:45
6.9123,16.25,12/17/2023 13:23:45
6.9123,16.254,12/17/2023 13:24:45
6.9122,16.259,12/17/2023 13:25:45
6.912,16.265,12/17/2023 13:26:45
6.9122,16.268,12/17/2023 13:27:45
6.9122,16.272,12/17/2023 13:28:45
6.9122,16.275,12/17/2023 13:29:45
6.9122,16.28,12/17/2023 13:30:45
6.9123,16.284,12/17/2023 13:31:45
6.9122,16.287,12/17/2023 13:32:45
6.9122,16.292,12/17/2023 13:33:45
6.9122,16.295,12/17/2023 13:34:45
6.9123,16.299,12/17/2023 13:35:45
6.9123,16.304,12/17/2023 13:36:45
6.9123,16.306,12/17/2023 13:37:45
6.9122,16.311,12/17/2023 13:38:45
6.9123,16.314,12/17/2023 13:39:45
6.9122,16.317,12/17/2023 13:40:45
6.9122,16.323,12/17/2023 13:41:45
6.9122,16.324,12/17/2023 13:42:45
6.9123,16.329,12/17/2023 13:43:45
6.9123,16.332,12/17/2023 13:44:45
6.9122,16.335,12/17/2023 13:45:45
6.9122,16.338,12/17/2023 13:46:45
6.9122,16.342,12/17/2023 13:47:45
6.9123,16.345,12/17/2023 13:48:45
6.9123,16.348,12/17/2023 13:49:45
6.9123,16.351,12/17/2023 13:50:45
6.9123,16.354,12/17/2023 13:51:45
6.9123,16.357,12/17/2023 13:52:45
6.9123,16.36,12/17/2023 13:53:45
6.9123,16.363,12/17/2023 13:54:45
6.9123,16.366,12/17/2023 13:55:45
6.9122,16.371,12/17/2023 13:56:45
6.9123,16.372,12/17/2023 13:57:45
6.9123,16.375,12/17/2023 13:58:45
6.9123,16.378,12/17/2023 13:59:45
6.9123,16.381,12/17/2023 14:00:45
6.9123,16.382,12/17/2023 14:01:45
6.9123,16.385,12/17/2023 14:02:45
6.9123,16.388,12/17/2023 14:03:45
6.9123,16.39,12/17/2023 14:04:45
6.9123,16.393,12/17/2023 14:05:45
6.9123,16.394,12/17/2023 14:06:45
6.9123,16.397,12/17/2023 14:07:45
6.9123,16.399,12/17/2023 14:08:45
6.9123,16.402,12/17/2023 14:09:45
6.9123,16.403,12/17/2023 14:10:45
6.9122,16.408,12/17/2023 14:11:45
6.9123,16.408,12/17/2023 14:12:45
6.9123,16.411,12/17/2023 14:13:45
6.9123,16.412,12/17/2023 14:14:45
6.9123,16.414,12/17/2023 14:15:45
6.9123,16.415,12/17/2023 14:16:45
6.9123,16.418,12/17/2023 14:17:45
6.9125,16.42,12/17/2023 14:18:45
6.9123,16.421,12/17/2023 14:19:45
6.9123,16.423,12/17/2023 14:20:45
6.9123,16.424,12/17/2023 14:21:45
6.9123,16.426,12/17/2023 14:22:45
6.9123,16.427,12/17/2023 14:23:45
6.9123,16.429,12/17/2023 14:24:45
6.9125,16.43,12/17/2023 14:25:45
6.9122,16.432,12/17/2023 14:26:45
6.9123,16.433,12/17/2023 14:27:45
6.9123,16.433,12/17/2023 14:28:45
6.9125,16.435,12/17/2023 14:29:45
6.9125,16.436,12/17/2023 14:30:45
6.9125,16.436,12/17/2023 14:31:45
6.9125,16.438,12/17/2023 14:32:45
6.9123,16.439,12/17/2023 14:33:45
6.9125,16.439,12/17/2023 14:34:45
6.9125,16.441,12/17/2023 14:35:45
6.9123,16.441,12/17/2023 14:36:45
6.9125,16.442,12/17/2023 14:37:45
6.9125,16.442,12/17/2023 14:38:45
6.9125,16.443,12/17/2023 14:39:45
6.9125,16.443,12/17/2023 14:40:45
6.9122,16.445,12/17/2023 14:41:45
6.9125,16.445,12/17/2023 14:42:45
6.9125,16.445,12/17/2023 14:43:45
6.9125,16.445,12/17/2023 14:44:45
6.9125,16.445,12/17/2023 14:45:45
6.9125,16.446,12/17/2023 14:46:45
6.9125,16.446,12/17/2023 14:47:45
6.9125,16.446,12/17/2023 14:48:45
6.9125,16.446,12/17/2023 14:49:45
6.9125,16.446,12/17/2023 14:50:45
6.9125,16.446,12/17/2023 14:51:45
6.9125,16.446,12/17/2023 14:52:45
6.9125,16.446,12/17/2023 14:53:45
6.9125,16.446,12/17/2023 14:54:45
6.9125,16.445,12/17/2023 14:55:45
6.9122,16.446,12/17/2023 14:56:45
6.9127,16.445,12/17/2023 14:57:45
6.9125,16.445,12/17/2023 14:58:45
6.9125,16.445,12/17/2023 14:59:45
6.9125,16.443,12/17/2023 15:00:45
6.9127,16.443,12/17/2023 15:01:45
6.9127,16.443,12/17/2023 15:02:45
6.9125,16.442,12/17/2023 15:03:45
6.9125,16.442,12/17/2023 15:04:45
6.9125,16.441,12/17/2023 15:05:45
6.9125,16.441,12/17/2023 15:06:45
6.9125,16.439,12/17/2023 15:07:45
6.9127,16.439,12/17/2023 15:08:45
6.9125,16.438,12/17/2023 15:09:45
6.9127,16.438,12/17/2023 15:10:45
6.9122,16.439,12/17/2023 15:11:45
6.9125,16.435,12/17/2023 15:12:45
6.9127,16.435,12/17/2023 15:13:45
6.9127,16.433,12/17/2023 15:14:45
6.9127,16.432,12/17/2023 15:15:45
6.9127,16.43,12/17/2023 15:16:45
6.9127,16.43,12/17/2023 15:17:45
6.9127,16.427,12/17/2023 15:18:45
6.9127,16.427,12/17/2023 15:19:45
6.9127,16.426,12/17/2023 15:20:45
6.9127,16.424,12/17/2023 15:21:45
6.9127,16.423,12/17/2023 15:22:45
6.9129,16.421,12/17/2023 15:23:45
6.9127,16.42,12/17/2023 15:24:45
6.9127,16.418,12/17/2023 15:25:45
6.9127,16.417,12/17/2023 15:26:45
6.9127,16.415,12/17/2023 15:27:45
6.9127,16.414,12/17/2023 15:28:45
6.9127,16.412,12/17/2023 15:29:45
6.9127,16.411,12/17/2023 15:30:45
6.9127,16.409,12/17/2023 15:31:45
6.9127,16.408,12/17/2023 15:32:45
6.9127,16.405,12/17/2023 15:33:45
6.9127,16.403,12/17/2023 15:34:45
6.9127,16.402,12/17/2023 15:35:45
6.9127,16.4,12/17/2023 15:36:45
6.9127,16.397,12/17/2023 15:37:45
6.9127,16.396,12/17/2023 15:38:45
6.9127,16.394,12/17/2023 15:39:45
6.9127,16.393,12/17/2023 15:40:45
6.9127,16.39,12/17/2023 15:41:45
6.9127,16.388,12/17/2023 15:42:45
6.9127,16.385,12/17/2023 15:43:45
6.9127,16.384,12/17/2023 15:44:45
6.9127,16.382,12/17/2023 15:45:45
6.9127,16.379,12/17/2023 15:46:45
6.9127,16.378,12/17/2023 15:47:45
6.9127,16.375,12/17/2023 15:48:45
6.9127,16.374,12/17/2023 15:49:45
6.9127,16.371,12/17/2023 15:50:45
6.9129,16.369,12/17/2023 15:51:45
6.9127,16.366,12/17/2023 15:52:45
6.9127,16.365,12/17/2023 15:53:45
6.9127,16.362,12/17/2023 15:54:45
6.9129,16.36,12/17/2023 15:55:45
6.9127,16.357,12/17/2023 15:56:45
6.9127,16.354,12/17/2023 15:57:45
6.9129,16.353,12/17/2023 15:58:45
6.9129,16.35,12/17/2023 15:59:45
6.9127,16.348,12/17/2023 16:00:45
6.9129,16.345,12/17/2023 16:01:45
6.9129,16.342,12/17/2023 16:02:45
6.9129,16.341,12/17/2023 16:03:45
6.9129,16.338,12/17/2023 16:04:45
6.9129,16.335,12/17/2023 16:05:45
6.9129,16.333,12/17/2023 16:06:45
6.9127,16.33,12/17/2023 16:07:45
6.9129,16.327,12/17/2023 16:08:45
6.9129,16.324,12/17/2023 16:09:45
6.9129,16.323,12/17/2023 16:10:45
6.9129,16.32,12/17/2023 16:11:45
6.9127,16.317,12/17/2023 16:12:45
6.9131,16.314,12/17/2023 16:13:45
6.9129,16.312,12/17/2023 16:14:45
6.9129,16.309,12/17/2023 16:15:45
6.9129,16.306,12/17/2023 16:16:45
6.9129,16.305,12/17/2023 16:17:45
6.9129,16.302,12/17/2023 16:18:45
6.9129,16.299,12/17/2023 16:19:45
6.9129,16.296,12/17/2023 16:20:45
6.9129,16.295,12/17/2023 16:21:45
6.9129,16.292,12/17/2023 16:22:45
6.9129,16.289,12/17/2023 16:23:45
6.9131,16.286,12/17/2023 16:24:45
6.9129,16.283,12/17/2023 16:25:45
6.9131,16.281,12/17/2023 16:26:45
6.9129,16.278,12/17/2023 16:27:45
6.9129,16.275,12/17/2023 16:28:45
6.9131,16.272,12/17/2023 16:29:45
6.9131,16.269,12/17/2023 16:30:45
6.9129,16.266,12/17/2023 16:31:45
6.9129,16.265,12/17/2023 16:32:45
6.9129,16.262,12/17/2023 16:33:45
6.9129,16.259,12/17/2023 16:34:45
6.9131,16.256,12/17/2023 16:35:45
6.9131,16.254,12/17/2023 16:36:45
6.9131,16.251,12/17/2023 16:37:45
6.9131,16.248,12/17/2023 16:38:45
6.9131,16.245,12/17/2023 16:39:45
6.9131,16.242,12/17/2023 16:40:45
6.9131,16.239,12/17/2023 16:41:45
6.9129,16.238,12/17/2023 16:42:45
6.9131,16.235,12/17/2023 16:43:45
6.9129,16.232,12/17/2023 16:44:45
6.9129,16.229,12/17/2023 16:45:45
6.9129,16.226,12/17/2023 16:46:45
6.9131,16.225,12/17/2023 16:47:45
6.9131,16.222,12/17/2023 16:48:45
6.9131,16.219,12/17/2023 16:49:45
6.9131,16.216,12/17/2023 16:50:45
6.9131,16.213,12/17/2023 16:51:45
6.9131,16.21,12/17/2023 16:52:45
6.9131,16.208,12/17/2023 16:53:45
6.9131,16.205,12/17/2023 16:54:45
6.9131,16.202,12/17/2023 16:55:45
6.9131,16.199,12/17/2023 16:56:45
6.9131,16.196,12/17/2023 16:57:45
6.9131,16.195,12/17/2023 16:58:45
6.9131,16.192,12/17/2023 16:59:45
6.9131,16.189,12/17/2023 17:00:45
6.9131,16.186,12/17/2023 17:01:45
6.9131,16.183,12/17/2023 17:02:45
6.9131,16.18,12/17/2023 17:03:45
6.9131,16.178,12/17/2023 17:04:45
6.9131,16.175,12/17/2023 17:05:45
6.9131,16.172,12/17/2023 17:06:45
6.9131,16.169,12/17/2023 17:07:45
6.9131,16.166,12/17/2023 17:08:45
6.9131,16.164,12/17/2023 17:09:45
6.9131,16.161,12/17/2023 17:10:45
6.9133,16.158,12/17/2023 17:11:45
6.9131,16.156,12/17/2023 17:12:45
6.9133,16.153,12/17/2023 17:13:45
6.9133,16.15,12/17/2023 17:14:45
6.9133,16.147,12/17/2023 17:15:45
6.9131,16.144,12/17/2023 17:16:45
6.9131,16.143,12/17/2023 17:17:45
6.9131,16.14,12/17/2023 17:18:45
6.9131,16.137,12/17/2023 17:19:45
6.9131,16.134,12/17/2023 17:20:45
6.9131,16.131,12/17/2023 17:21:45
6.9131,16.128,12/17/2023 17:22:45
6.9131,16.126,12/17/2023 17:23:45
6.9131,16.123,12/17/2023 17:24:45
6.9133,16.12,12/17/2023 17:25:45
6.9133,16.117,12/17/2023 17:26:45
6.9131,16.114,12/17/2023 17:27:45
6.9131,16.111,12/17/2023 17:28:45
6.9131,16.108,12/17/2023 17:29:45
6.9131,16.105,12/17/2023 17:30:45
6.9131,16.104,12/17/2023 17:31:45
6.9133,16.101,12/17/2023 17:32:45
6.9133,16.098,12/17/2023 17:33:45
6.9133,16.095,12/17/2023 17:34:45
6.9133,16.092,12/17/2023 17:35:45
6.9131,16.089,12/17/2023 17:36:45
6.9131,16.086,12/17/2023 17:37:45
6.9133,16.083,12/17/2023 17:38:45
6.9133,16.08,12/17/2023 17:39:45
6.9133,16.077,12/17/2023 17:40:45
6.9133,16.076,12/17/2023 17:41:45
6.9131,16.073,12/17/2023 17:42:45
6.9131,16.07,12/17/2023 17:43:45
6.9133,16.067,12/17/2023 17:44:45
6.9131,16.064,12/17/2023 17:45:45
6.9133,16.061,12/17/2023 17:46:45
6.9131,16.058,12/17/2023 17:47:45
6.9133,16.055,12/17/2023 17:48:45
6.9133,16.053,12/17/2023 17:49:45
6.9131,16.05,12/17/2023 17:50:45
6.9133,16.047,12/17/2023 17:51:45
6.9133,16.044,12/17/2023 17:52:45
6.9133,16.041,12/17/2023 17:53:45
6.9131,16.038,12/17/2023 17:54:45
6.9131,16.035,12/17/2023 17:55:45
6.9131,16.032,12/17/2023 17:56:45
6.9131,16.031,12/17/2023 17:57:45
6.9133,16.028,12/17/2023 17:58:45
6.9131,16.025,12/17/2023 17:59:45
6.9131,16.022,12/17/2023 18:00:45
6.9133,16.019,12/17/2023 18:01:45
6.9131,16.016,12/17/2023 18:02:45
6.9131,16.013,12/17/2023 18:03:45
6.9131,16.01,12/17/2023 18:04:45
6.9131,16.007,12/17/2023 18:05:45
6.9131,16.004,12/17/2023 18:06:45
6.9133,16.003,12/17/2023 18:07:45
6.9131,16,12/17/2023 18:08:45
6.9133,15.997,12/17/2023 18:09:45
6.9131,15.994,12/17/2023 18:10:45
6.9133,15.991,12/17/2023 18:11:45
6.9131,15.988,12/17/2023 18:12:45
6.9133,15.985,12/17/2023 18:13:45
6.9133,15.982,12/17/2023 18:14:45
6.9131,15.98,12/17/2023 18:15:45
6.9131,15.977,12/17/2023 18:16:45
6.9133,15.974,12/17/2023 18:17:45
6.9133,15.971,12/17/2023 18:18:45
6.9131,15.968,12/17/2023 18:19:45
6.9131,15.965,12/17/2023 18:20:45
6.9133,15.962,12/17/2023 18:21:45
6.9131,15.959,12/17/2023 18:22:45
6.9133,15.956,12/17/2023 18:23:45
6.9131,15.955,12/17/2023 18:24:45
6.9131,15.952,12/17/2023 18:25:45
6.9133,15.949,12/17/2023 18:26:45
6.9131,15.946,12/17/2023 18:27:45
6.9133,15.943,12/17/2023 18:28:45
6.9133,15.94,12/17/2023 18:29:45
6.9133,15.937,12/17/2023 18:30:45
6.9133,15.934,12/17/2023 18:31:45
6.9133,15.931,12/17/2023 18:32:45
6.9133,15.928,12/17/2023 18:33:45
6.9131,15.927,12/17/2023 18:34:45
6.9131,15.924,12/17/2023 18:35:45
6.9133,15.921,12/17/2023 18:36:45
6.9133,15.918,12/17/2023 18:37:45
6.9131,15.915,12/17/2023 18:38:45
6.9133,15.912,12/17/2023 18:39:45
6.9133,15.909,12/17/2023 18:40:45
6.9131,15.906,12/17/2023 18:41:45
6.9133,15.903,12/17/2023 18:42:45
6.9133,15.9,12/17/2023 18:43:45
6.9131,15.897,12/17/2023 18:44:45
6.9133,15.894,12/17/2023 18:45:45
6.9133,15.891,12/17/2023 18:46:45
6.9131,15.888,12/17/2023 18:47:45
6.9131,15.886,12/17/2023 18:48:45
6.9133,15.883,12/17/2023 18:49:45
6.9133,15.88,12/17/2023 18:50:45
6.9131,15.877,12/17/2023 18:51:45
6.9131,15.874,12/17/2023 18:52:45
6.9131,15.871,12/17/2023 18:53:45
6.9131,15.868,12/17/2023 18:54:45
6.9133,15.865,12/17/2023 18:55:45
6.9133,15.863,12/17/2023 18:56:45
6.9131,15.86,12/17/2023 18:57:45
6.9131,15.857,12/17/2023 18:58:45
6.9131,15.854,12/17/2023 18:59:45
6.9131,15.851,12/17/2023 19:00:45
6.9131,15.848,12/17/2023 19:01:45
6.9133,15.845,12/17/2023 19:02:45
6.9131,15.842,12/17/2023 19:03:45
6.9131,15.839,12/17/2023 19:04:45
6.9131,15.836,12/17/2023 19:05:45
6.9131,15.831,12/17/2023 19:06:45
6.9131,15.828,12/17/2023 19:07:45
6.9131,15.825,12/17/2023 19:08:45
6.9133,15.822,12/17/2023 19:09:45
6.9129,15.819,12/17/2023 19:10:45
6.9131,15.816,12/17/2023 19:11:45
6.9131,15.813,12/17/2023 19:12:45
6.9131,15.81,12/17/2023 19:13:45
6.9131,15.807,12/17/2023 19:14:45
6.9131,15.804,12/17/2023 19:15:45
6.9131,15.8,12/17/2023 19:16:45
6.9129,15.797,12/17/2023 19:17:45
6.9131,15.794,12/17/2023 19:18:45
6.9131,15.791,12/17/2023 19:19:45
6.9129,15.788,12/17/2023 19:20:45
6.9129,15.785,12/17/2023 19:21:45
6.9129,15.782,12/17/2023 19:22:45
6.9129,15.779,12/17/2023 19:23:45
6.9129,15.776,12/17/2023 19:24:45
6.9129,15.773,12/17/2023 19:25:45
6.9129,15.77,12/17/2023 19:26:45
6.9125,15.767,12/17/2023 19:27:45
6.9125,15.764,12/17/2023 19:28:45
6.9125,15.761,12/17/2023 19:29:45
6.9127,15.758,12/17/2023 19:30:45
6.9125,15.755,12/17/2023 19:31:45
6.9123,15.752,12/17/2023 19:32:45
6.9122,15.749,12/17/2023 19:33:45
6.9125,15.746,12/17/2023 19:34:45
6.9125,15.743,12/17/2023 19:35:45
6.9125,15.74,12/17/2023 19:36:45
6.9123,15.736,12/17/2023 19:37:45
6.9125,15.733,12/17/2023 19:38:45
6.9125,15.73,12/17/2023 19:39:45
6.9123,15.727,12/17/2023 19:40:45
6.9123,15.724,12/17/2023 19:41:45
6.9122,15.721,12/17/2023 19:42:45
6.912,15.718,12/17/2023 19:43:45
6.912,15.715,12/17/2023 19:44:45
6.9123,15.712,12/17/2023 19:45:45
6.9125,15.709,12/17/2023 19:46:45
6.9123,15.706,12/17/2023 19:47:45
6.9122,15.703,12/17/2023 19:48:45
6.9123,15.7,12/17/2023 19:49:45
6.9123,15.697,12/17/2023 19:50:45
6.9122,15.694,12/17/2023 19:51:45
6.9122,15.69,12/17/2023 19:52:45
6.912,15.687,12/17/2023 19:53:45
6.912,15.684,12/17/2023 19:54:45
6.9122,15.681,12/17/2023 19:55:45
6.9118,15.678,12/17/2023 19:56:45
6.9114,15.675,12/17/2023 19:57:45
6.912,15.672,12/17/2023 19:58:45
6.912,15.669,12/17/2023 19:59:45
6.9118,15.664,12/17/2023 20:00:45
6.9114,15.661,12/17/2023 20:01:45
6.9114,15.658,12/17/2023 20:02:45
6.9114,15.655,12/17/2023 20:03:45
6.9116,15.652,12/17/2023 20:04:45
6.9118,15.649,12/17/2023 20:05:45
6.9118,15.646,12/17/2023 20:06:45
6.9114,15.643,12/17/2023 20:07:45
6.9116,15.64,12/17/2023 20:08:45
6.9112,15.637,12/17/2023 20:09:45
6.911,15.634,12/17/2023 20:10:45
6.9112,15.63,12/17/2023 20:11:45
6.9116,15.627,12/17/2023 20:12:45
6.9112,15.624,12/17/2023 20:13:45
6.9114,15.621,12/17/2023 20:14:45
6.9112,15.618,12/17/2023 20:15:45
6.911,15.613,12/17/2023 20:16:45
6.911,15.611,12/17/2023 20:17:45
6.911,15.608,12/17/2023 20:18:45
6.9112,15.605,12/17/2023 20:19:45
6.9112,15.6,12/17/2023 20:20:45
6.9112,15.597,12/17/2023 20:21:45
6.9112,15.594,12/17/2023 20:22:45
6.9112,15.591,12/17/2023 20:23:45
6.9108,15.588,12/17/2023 20:24:45
6.911,15.585,12/17/2023 20:25:45
6.9108,15.581,12/17/2023 20:26:45
6.9108,15.578,12/17/2023 20:27:45
6.911,15.575,12/17/2023 20:28:45
6.9108,15.57,12/17/2023 20:29:45
6.9106,15.567,12/17/2023 20:30:45
6.911,15.564,12/17/2023 20:31:45
6.9108,15.56,12/17/2023 20:32:45
6.9108,15.557,12/17/2023 20:33:45
6.9108,15.552,12/17/2023 20:34:45
6.9106,15.549,12/17/2023 20:35:45
6.9106,15.546,12/17/2023 20:36:45
6.9108,15.542,12/17/2023 20:37:45
6.9108,15.539,12/17/2023 20:38:45
6.9108,15.534,12/17/2023 20:39:45
6.9106,15.531,12/17/2023 20:40:45
6.9108,15.528,12/17/2023 20:41:45
6.9108,15.524,12/17/2023 20:42:45
6.9108,15.52,12/17/2023 20:43:45
6.9108,15.517,12/17/2023 20:44:45
6.9106,15.514,12/17/2023 20:45:45
6.9106,15.509,12/17/2023 20:46:45
6.9106,15.506,12/17/2023 20:47:45
6.9106,15.502,12/17/2023 20:48:45
6.9106,15.499,12/17/2023 20:49:45
6.9104,15.496,12/17/2023 20:50:45
6.9104,15.491,12/17/2023 20:51:45
6.9104,15.487,12/17/2023 20:52:45
6.9106,15.484,12/17/2023 20:53:45
6.9104,15.479,12/17/2023 20:54:45
6.9104,15.476,12/17/2023 20:55:45
6.9104,15.472,12/17/2023 20:56:45
6.9104,15.469,12/17/2023 20:57:45
6.9104,15.464,12/17/2023 20:58:45
6.9104,15.46,12/17/2023 20:59:45
6.9104,15.457,12/17/2023 21:00:45
6.9104,15.452,12/17/2023 21:01:45
6.9106,15.449,12/17/2023 21:02:45
6.9104,15.445,12/17/2023 21:03:45
6.9104,15.44,12/17/2023 21:04:45
6.9104,15.437,12/17/2023 21:05:45
6.9104,15.433,12/17/2023 21:06:45
6.9104,15.429,12/17/2023 21:07:45
6.9104,15.426,12/17/2023 21:08:45
6.9104,15.421,12/17/2023 21:09:45
6.9104,15.417,12/17/2023 21:10:45
6.9104,15.414,12/17/2023 21:11:45
6.9104,15.409,12/17/2023 21:12:45
6.9104,15.405,12/17/2023 21:13:45
6.9104,15.402,12/17/2023 21:14:45
6.9104,15.397,12/17/2023 21:15:45
6.9104,15.393,12/17/2023 21:16:45
6.9104,15.39,12/17/2023 21:17:45
6.9104,15.385,12/17/2023 21:18:45
6.9104,15.381,12/17/2023 21:19:45
6.9104,15.378,12/17/2023 21:20:45
6.9104,15.373,12/17/2023 21:21:45
6.9104,15.369,12/17/2023 21:22:45
6.9104,15.364,12/17/2023 21:23:45
6.9104,15.361,12/17/2023 21:24:45
6.9104,15.357,12/17/2023 21:25:45
6.9104,15.352,12/17/2023 21:26:45
6.9106,15.348,12/17/2023 21:27:45
6.9104,15.345,12/17/2023 21:28:45
6.9104,15.34,12/17/2023 21:29:45
6.9104,15.336,12/17/2023 21:30:45
6.9104,15.331,12/17/2023 21:31:45
6.9104,15.329,12/17/2023 21:32:45
6.9104,15.324,12/17/2023 21:33:45
6.9106,15.32,12/17/2023 21:34:45
6.9106,15.315,12/17/2023 21:35:45
6.9104,15.311,12/17/2023 21:36:45
6.9104,15.308,12/17/2023 21:37:45
6.9104,15.303,12/17/2023 21:38:45
6.9104,15.299,12/17/2023 21:39:45
6.9104,15.294,12/17/2023 21:40:45
6.9104,15.291,12/17/2023 21:41:45
6.9104,15.287,12/17/2023 21:42:45
6.9106,15.282,12/17/2023 21:43:45
6.9106,15.278,12/17/2023 21:44:45
6.9106,15.273,12/17/2023 21:45:45
6.9104,15.269,12/17/2023 21:46:45
6.9104,15.266,12/17/2023 21:47:45
6.9104,15.261,12/17/2023 21:48:45
6.9104,15.257,12/17/2023 21:49:45
6.9104,15.252,12/17/2023 21:50:45
6.9104,15.248,12/17/2023 21:51:45
6.9106,15.243,12/17/2023 21:52:45
6.9106,15.239,12/17/2023 21:53:45
6.9104,15.236,12/17/2023 21:54:45
6.9104,15.231,12/17/2023 21:55:45
6.9104,15.227,12/17/2023 21:56:45
6.9104,15.223,12/17/2023 21:57:45
6.9106,15.218,12/17/2023 21:58:45
6.9104,15.214,12/17/2023 21:59:45
6.9106,15.209,12/17/2023 22:00:45
6.9104,15.205,12/17/2023 22:01:45
6.9104,15.2,12/17/2023 22:02:45
6.9104,15.196,12/17/2023 22:03:45
6.9106,15.191,12/17/2023 22:04:45
6.9106,15.187,12/17/2023 22:05:45
6.9104,15.184,12/17/2023 22:06:45
6.9104,15.179,12/17/2023 22:07:45
6.9104,15.175,12/17/2023 22:08:45
6.9106,15.17,12/17/2023 22:09:45
6.9106,15.166,12/17/2023 22:10:45
6.9106,15.161,12/17/2023 22:11:45
6.9106,15.157,12/17/2023 22:12:45
6.9104,15.152,12/17/2023 22:13:45
6.9104,15.148,12/17/2023 22:14:45
6.9106,15.143,12/17/2023 22:15:45
6.9106,15.139,12/17/2023 22:16:45
6.9106,15.134,12/17/2023 22:17:45
6.9106,15.13,12/17/2023 22:18:45
6.9106,15.125,12/17/2023 22:19:45
6.9106,15.121,12/17/2023 22:20:45
6.9106,15.116,12/17/2023 22:21:45
6.9106,15.112,12/17/2023 22:22:45
6.9106,15.108,12/17/2023 22:23:45
6.9106,15.105,12/17/2023 22:24:45
6.9104,15.1,12/17/2023 22:25:45
6.9106,15.096,12/17/2023 22:26:45
6.9104,15.091,12/17/2023 22:27:45
6.9106,15.087,12/17/2023 22:28:45
6.9106,15.082,12/17/2023 22:29:45
6.9106,15.078,12/17/2023 22:30:45
6.9104,15.073,12/17/2023 22:31:45
6.9106,15.069,12/17/2023 22:32:45
6.9106,15.064,12/17/2023 22:33:45
6.9106,15.06,12/17/2023 22:34:45
6.9106,15.055,12/17/2023 22:35:45
6.9106,15.051,12/17/2023 22:36:45
6.9106,15.046,12/17/2023 22:37:45
6.9106,15.042,12/17/2023 22:38:45
6.9106,15.037,12/17/2023 22:39:45
6.9106,15.033,12/17/2023 22:40:45
6.9106,15.028,12/17/2023 22:41:45
6.9106,15.024,12/17/2023 22:42:45
6.9106,15.019,12/17/2023 22:43:45
6.9108,15.013,12/17/2023 22:44:45
6.9106,15.009,12/17/2023 22:45:45
6.9108,15.004,12/17/2023 22:46:45
6.9108,15,12/17/2023 22:47:45
6.9108,14.995,12/17/2023 22:48:45
6.9106,14.991,12/17/2023 22:49:45
6.9106,14.987,12/17/2023 22:50:45
6.9106,14.982,12/17/2023 22:51:45
6.9106,14.979,12/17/2023 22:52:45
6.9106,14.975,12/17/2023 22:53:45
6.9106,14.97,12/17/2023 22:54:45
6.9106,14.966,12/17/2023 22:55:45
6.9106,14.961,12/17/2023 22:56:45
6.9106,14.957,12/17/2023 22:57:45
6.9106,14.952,12/17/2023 22:58:45
6.9106,14.948,12/17/2023 22:59:45
6.9106,14.943,12/17/2023 23:00:45
6.9106,14.939,12/17/2023 23:01:45
6.9106,14.934,12/17/2023 23:02:45
6.9106,14.93,12/17/2023 23:03:45
6.9106,14.924,12/17/2023 23:04:45
6.9106,14.919,12/17/2023 23:05:45
6.9106,14.916,12/17/2023 23:06:45
6.9106,14.91,12/17/2023 23:07:45
6.9106,14.907,12/17/2023 23:08:45
6.9106,14.903,12/17/2023 23:09:45
6.9106,14.897,12/17/2023 23:10:45
6.9106,14.892,12/17/2023 23:11:45
6.9106,14.889,12/17/2023 23:12:45
6.9106,14.883,12/17/2023 23:13:45
6.9106,14.879,12/17/2023 23:14:45
6.9106,14.874,12/17/2023 23:15:45
6.9106,14.87,12/17/2023 23:16:45
6.9106,14.865,12/17/2023 23:17:45
6.9106,14.861,12/17/2023 23:18:45
6.9106,14.856,12/17/2023 23:19:45
6.9106,14.852,12/17/2023 23:20:45
6.9106,14.848,12/17/2023 23:21:45
6.9106,14.843,12/17/2023 23:22:45
6.9106,14.837,12/17/2023 23:23:45
6.9106,14.833,12/17/2023 23:24:45
6.9106,14.828,12/17/2023 23:25:45
6.9106,14.824,12/17/2023 23:26:45
6.9106,14.819,12/17/2023 23:27:45
6.9106,14.815,12/17/2023 23:28:45
6.9106,14.81,12/17/2023 23:29:45
6.9106,14.806,12/17/2023 23:30:45
6.9106,14.801,12/17/2023 23:31:45
6.9106,14.797,12/17/2023 23:32:45
6.9106,14.791,12/17/2023 23:33:45
6.9106,14.786,12/17/2023 23:34:45
6.9106,14.782,12/17/2023 23:35:45
6.9106,14.777,12/17/2023 23:36:45
6.9104,14.773,12/17/2023 23:37:45
6.9106,14.767,12/17/2023 23:38:45
6.9106,14.762,12/17/2023 23:39:45
6.9106,14.758,12/17/2023 23:40:45
6.9106,14.753,12/17/2023 23:41:45
6.9106,14.749,12/17/2023 23:42:45
6.9106,14.744,12/17/2023 23:43:45
6.9106,14.738,12/17/2023 23:44:45
6.9106,14.734,12/17/2023 23:45:45
6.9106,14.729,12/17/2023 23:46:45
6.9106,14.725,12/17/2023 23:47:45
6.9106,14.72,12/17/2023 23:48:45
6.9106,14.714,12/17/2023 23:49:45
6.9106,14.71,12/17/2023 23:50:45
6.9106,14.705,12/17/2023 23:51:45
6.9104,14.701,12/17/2023 23:52:45
6.9106,14.695,12/17/2023 23:53:45
6.9106,14.691,12/17/2023 23:54:45
6.9106,14.686,12/17/2023 23:55:45
6.9106,14.682,12/17/2023 23:56:45
6.9104,14.677,12/17/2023 23:57:45
6.9106,14.671,12/17/2023 23:58:45
6.9104,14.667,12/17/2023 23:59:45
6.9104,14.661,12/18/2023 00:00:45
6.9104,14.656,12/18/2023 00:01:45
6.9106,14.652,12/18/2023 00:02:45
6.9102,14.646,12/18/2023 00:03:45
6.9102,14.641,12/18/2023 00:04:45
6.9104,14.637,12/18/2023 00:05:45
6.9101,14.631,12/18/2023 00:06:45
6.9102,14.626,12/18/2023 00:07:45
6.9101,14.622,12/18/2023 00:08:45
6.9101,14.616,12/18/2023 00:09:45
6.9102,14.611,12/18/2023 00:10:45
6.9099,14.607,12/18/2023 00:11:45
6.9101,14.602,12/18/2023 00:12:45
6.9101,14.596,12/18/2023 00:13:45
6.9099,14.592,12/18/2023 00:14:45
6.9099,14.587,12/18/2023 00:15:45
6.9101,14.581,12/18/2023 00:16:45
6.9095,14.577,12/18/2023 00:17:45
6.9095,14.571,12/18/2023 00:18:45
6.9097,14.566,12/18/2023 00:19:45
6.9095,14.56,12/18/2023 00:20:45
6.9091,14.556,12/18/2023 00:21:45
6.9089,14.551,12/18/2023 00:22:45
6.9089,14.545,12/18/2023 00:23:45
6.9087,14.541,12/18/2023 00:24:45
6.9089,14.535,12/18/2023 00:25:45
6.9087,14.53,12/18/2023 00:26:45
6.9089,14.526,12/18/2023 00:27:45
6.9087,14.52,12/18/2023 00:28:45
6.9087,14.515,12/18/2023 00:29:45
6.9085,14.509,12/18/2023 00:30:45
6.9085,14.505,12/18/2023 00:31:45
6.9083,14.501,12/18/2023 00:32:45
6.9081,14.495,12/18/2023 00:33:45
6.9079,14.49,12/18/2023 00:34:45
6.9079,14.486,12/18/2023 00:35:45
6.9079,14.481,12/18/2023 00:36:45
6.9079,14.475,12/18/2023 00:37:45
6.9079,14.471,12/18/2023 00:38:45
6.9079,14.466,12/18/2023 00:39:45
6.9077,14.46,12/18/2023 00:40:45
6.9077,14.456,12/18/2023 00:41:45
6.9077,14.451,12/18/2023 00:42:45
6.9077,14.445,12/18/2023 00:43:45
6.9079,14.441,12/18/2023 00:44:45
6.9079,14.436,12/18/2023 00:45:45
6.9077,14.43,12/18/2023 00:46:45
6.9075,14.426,12/18/2023 00:47:45
6.9077,14.421,12/18/2023 00:48:45
6.9077,14.415,12/18/2023 00:49:45
6.9075,14.411,12/18/2023 00:50:45
6.9075,14.405,12/18/2023 00:51:45
6.9077,14.4,12/18/2023 00:52:45
6.9077,14.396,12/18/2023 00:53:45
6.9075,14.39,12/18/2023 00:54:45
6.9075,14.385,12/18/2023 00:55:45
6.9075,14.381,12/18/2023 00:56:45
6.9075,14.376,12/18/2023 00:57:45
6.9075,14.37,12/18/2023 00:58:45
6.9075,14.366,12/18/2023 00:59:45
6.9075,14.36,12/18/2023 01:00:45
6.9077,14.355,12/18/2023 01:01:45
6.9077,14.351,12/18/2023 01:02:45
6.9075,14.346,12/18/2023 01:03:45
6.9075,14.34,12/18/2023 01:04:45
6.9077,14.336,12/18/2023 01:05:45
6.9075,14.331,12/18/2023 01:06:45
6.9075,14.327,12/18/2023 01:07:45
6.9077,14.321,12/18/2023 01:08:45
6.9077,14.316,12/18/2023 01:09:45
6.9077,14.312,12/18/2023 01:10:45
6.9077,14.307,12/18/2023 01:11:45
6.9075,14.303,12/18/2023 01:12:45
6.9075,14.298,12/18/2023 01:13:45
6.9075,14.292,12/18/2023 01:14:45
6.9075,14.288,12/18/2023 01:15:45
6.9077,14.283,12/18/2023 01:16:45
6.9077,14.279,12/18/2023 01:17:45
6.9077,14.274,12/18/2023 01:18:45
6.9077,14.27,12/18/2023 01:19:45
6.9075,14.264,12/18/2023 01:20:45
6.9075,14.259,12/18/2023 01:21:45
6.9075,14.255,12/18/2023 01:22:45
6.9077,14.25,12/18/2023 01:23:45
6.9077,14.246,12/18/2023 01:24:45
6.9077,14.241,12/18/2023 01:25:45
6.9077,14.237,12/18/2023 01:26:45
6.9075,14.232,12/18/2023 01:27:45
6.9077,14.226,12/18/2023 01:28:45
6.9077,14.222,12/18/2023 01:29:45
6.9077,14.217,12/18/2023 01:30:45
6.9075,14.213,12/18/2023 01:31:45
6.9077,14.208,12/18/2023 01:32:45
6.9077,14.204,12/18/2023 01:33:45
6.9077,14.2,12/18/2023 01:34:45
6.9077,14.194,12/18/2023 01:35:45
6.9077,14.189,12/18/2023 01:36:45
6.9077,14.185,12/18/2023 01:37:45
6.9077,14.18,12/18/2023 01:38:45
6.9077,14.176,12/18/2023 01:39:45
6.9077,14.17,12/18/2023 01:40:45
6.9077,14.167,12/18/2023 01:41:45
6.9077,14.162,12/18/2023 01:42:45
6.9077,14.156,12/18/2023 01:43:45
6.9077,14.152,12/18/2023 01:44:45
6.9077,14.147,12/18/2023 01:45:45
6.9077,14.143,12/18/2023 01:46:45
6.9077,14.138,12/18/2023 01:47:45
6.9077,14.134,12/18/2023 01:48:45
6.9077,14.129,12/18/2023 01:49:45
6.9077,14.125,12/18/2023 01:50:45
6.9077,14.12,12/18/2023 01:51:45
6.9077,14.116,12/18/2023 01:52:45
6.9079,14.111,12/18/2023 01:53:45
6.9077,14.107,12/18/2023 01:54:45
6.9079,14.102,12/18/2023 01:55:45
6.9079,14.098,12/18/2023 01:56:45
6.9077,14.093,12/18/2023 01:57:45
6.9079,14.089,12/18/2023 01:58:45
6.9077,14.084,12/18/2023 01:59:45
6.9079,14.08,12/18/2023 02:00:45
6.9077,14.075,12/18/2023 02:01:45
6.9079,14.071,12/18/2023 02:02:45
6.9079,14.066,12/18/2023 02:03:45
6.9079,14.062,12/18/2023 02:04:45
6.9079,14.057,12/18/2023 02:05:45
6.9077,14.053,12/18/2023 02:06:45
6.9077,14.048,12/18/2023 02:07:45
6.9077,14.044,12/18/2023 02:08:45
6.9077,14.039,12/18/2023 02:09:45
6.9079,14.035,12/18/2023 02:10:45
6.9079,14.03,12/18/2023 02:11:45
6.9077,14.026,12/18/2023 02:12:45
6.9079,14.021,12/18/2023 02:13:45
6.9079,14.017,12/18/2023 02:14:45
6.9079,14.012,12/18/2023 02:15:45
6.9079,14.008,12/18/2023 02:16:45
6.9079,14.003,12/18/2023 02:17:45
6.9079,13.999,12/18/2023 02:18:45
6.9077,13.994,12/18/2023 02:19:45
6.9079,13.99,12/18/2023 02:20:45
6.9077,13.987,12/18/2023 02:21:45
6.9079,13.981,12/18/2023 02:22:45
6.9079,13.978,12/18/2023 02:23:45
6.9079,13.973,12/18/2023 02:24:45
6.9079,13.969,12/18/2023 02:25:45
6.9079,13.964,12/18/2023 02:26:45
6.9079,13.96,12/18/2023 02:27:45
6.9079,13.955,12/18/2023 02:28:45
6.9079,13.951,12/18/2023 02:29:45
6.9079,13.946,12/18/2023 02:30:45
6.9079,13.942,12/18/2023 02:31:45
6.9079,13.937,12/18/2023 02:32:45
6.9079,13.933,12/18/2023 02:33:45
6.9079,13.928,12/18/2023 02:34:45
6.9079,13.925,12/18/2023 02:35:45
6.9077,13.921,12/18/2023 02:36:45
6.9079,13.916,12/18/2023 02:37:45
6.9079,13.912,12/18/2023 02:38:45
6.9079,13.907,12/18/2023 02:39:45
6.9079,13.903,12/18/2023 02:40:45
6.9079,13.898,12/18/2023 02:41:45
6.9079,13.894,12/18/2023 02:42:45
6.9079,13.889,12/18/2023 02:43:45
6.9079,13.885,12/18/2023 02:44:45
6.9079,13.88,12/18/2023 02:45:45
6.9079,13.876,12/18/2023 02:46:45
6.9079,13.871,12/18/2023 02:47:45
6.9079,13.867,12/18/2023 02:48:45
6.9079,13.862,12/18/2023 02:49:45
6.9079,13.858,12/18/2023 02:50:45
6.9079,13.855,12/18/2023 02:51:45
6.9079,13.85,12/18/2023 02:52:45
6.9077,13.846,12/18/2023 02:53:45
6.9077,13.841,12/18/2023 02:54:45
6.9077,13.837,12/18/2023 02:55:45
6.9077,13.832,12/18/2023 02:56:45
6.9077,13.829,12/18/2023 02:57:45
6.9077,13.823,12/18/2023 02:58:45
6.9077,13.819,12/18/2023 02:59:45
6.9075,13.814,12/18/2023 03:00:45
6.9077,13.81,12/18/2023 03:01:45
6.9075,13.805,12/18/2023 03:02:45
6.9073,13.801,12/18/2023 03:03:45
6.9075,13.798,12/18/2023 03:04:45
6.9075,13.793,12/18/2023 03:05:45
6.9075,13.789,12/18/2023 03:06:45
6.9073,13.784,12/18/2023 03:07:45
6.9075,13.78,12/18/2023 03:08:45
6.9073,13.775,12/18/2023 03:09:45
6.9071,13.771,12/18/2023 03:10:45
6.9071,13.766,12/18/2023 03:11:45
6.907,13.763,12/18/2023 03:12:45
6.9071,13.757,12/18/2023 03:13:45
6.907,13.753,12/18/2023 03:14:45
6.9066,13.748,12/18/2023 03:15:45
6.9066,13.745,12/18/2023 03:16:45
6.9068,13.741,12/18/2023 03:17:45
6.9064,13.736,12/18/2023 03:18:45
6.9064,13.732,12/18/2023 03:19:45
6.9062,13.727,12/18/2023 03:20:45
6.9062,13.723,12/18/2023 03:21:45
6.9062,13.718,12/18/2023 03:22:45
6.906,13.714,12/18/2023 03:23:45
6.9058,13.709,12/18/2023 03:24:45
6.9058,13.705,12/18/2023 03:25:45
6.9056,13.7,12/18/2023 03:26:45
6.9058,13.697,12/18/2023 03:27:45
6.9056,13.691,12/18/2023 03:28:45
6.9058,13.687,12/18/2023 03:29:45
6.9056,13.682,12/18/2023 03:30:45
6.9054,13.678,12/18/2023 03:31:45
6.9054,13.673,12/18/2023 03:32:45
6.9054,13.67,12/18/2023 03:33:45
6.9052,13.666,12/18/2023 03:34:45
6.9052,13.661,12/18/2023 03:35:45
6.905,13.657,12/18/2023 03:36:45
6.905,13.652,12/18/2023 03:37:45
6.905,13.648,12/18/2023 03:38:45
6.905,13.643,12/18/2023 03:39:45
6.905,13.638,12/18/2023 03:40:45
6.9052,13.634,12/18/2023 03:41:45
6.9049,13.631,12/18/2023 03:42:45
6.9049,13.626,12/18/2023 03:43:45
6.905,13.622,12/18/2023 03:44:45
6.905,13.617,12/18/2023 03:45:45
6.9049,13.613,12/18/2023 03:46:45
6.905,13.608,12/18/2023 03:47:45
6.9049,13.604,12/18/2023 03:48:45
6.9049,13.599,12/18/2023 03:49:45
6.905,13.595,12/18/2023 03:50:45
6.905,13.59,12/18/2023 03:51:45
6.9049,13.586,12/18/2023 03:52:45
6.9049,13.581,12/18/2023 03:53:45
6.9049,13.577,12/18/2023 03:54:45
6.905,13.572,12/18/2023 03:55:45
6.9049,13.569,12/18/2023 03:56:45
6.9049,13.565,12/18/2023 03:57:45
6.9049,13.56,12/18/2023 03:58:45
6.9049,13.556,12/18/2023 03:59:45
6.9049,13.551,12/18/2023 04:00:45
6.9049,13.547,12/18/2023 04:01:45
6.905,13.542,12/18/2023 04:02:45
6.9049,13.538,12/18/2023 04:03:45
6.9049,13.533,12/18/2023 04:04:45
6.9049,13.529,12/18/2023 04:05:45
6.905,13.524,12/18/2023 04:06:45
6.905,13.52,12/18/2023 04:07:45
6.905,13.514,12/18/2023 04:08:45
6.905,13.511,12/18/2023 04:09:45
6.905,13.506,12/18/2023 04:10:45
6.9049,13.502,12/18/2023 04:11:45
6.9049,13.497,12/18/2023 04:12:45
6.9049,13.493,12/18/2023 04:13:45
6.905,13.488,12/18/2023 04:14:45
6.905,13.484,12/18/2023 04:15:45
6.905,13.478,12/18/2023 04:16:45
6.9049,13.473,12/18/2023 04:17:45
6.905,13.469,12/18/2023 04:18:45
6.905,13.464,12/18/2023 04:19:45
6.9049,13.46,12/18/2023 04:20:45
6.905,13.455,12/18/2023 04:21:45
6.9049,13.451,12/18/2023 04:22:45
6.9049,13.446,12/18/2023 04:23:45
6.9049,13.442,12/18/2023 04:24:45
6.905,13.436,12/18/2023 04:25:45
6.905,13.431,12/18/2023 04:26:45
6.9047,13.428,12/18/2023 04:27:45
6.9049,13.424,12/18/2023 04:28:45
6.905,13.418,12/18/2023 04:29:45
6.905,13.413,12/18/2023 04:30:45
6.905,13.409,12/18/2023 04:31:45
6.9049,13.404,12/18/2023 04:32:45
6.905,13.4,12/18/2023 04:33:45
6.905,13.395,12/18/2023 04:34:45
6.905,13.389,12/18/2023 04:35:45
6.9049,13.385,12/18/2023 04:36:45
6.9049,13.38,12/18/2023 04:37:45
6.905,13.376,12/18/2023 04:38:45
6.905,13.371,12/18/2023 04:39:45
6.905,13.367,12/18/2023 04:40:45
6.905,13.36,12/18/2023 04:41:45
6.9049,13.357,12/18/2023 04:42:45
6.905,13.351,12/18/2023 04:43:45
6.905,13.347,12/18/2023 04:44:45
6.9049,13.342,12/18/2023 04:45:45
6.905,13.338,12/18/2023 04:46:45
6.905,13.333,12/18/2023 04:47:45
6.9049,13.329,12/18/2023 04:48:45
6.905,13.324,12/18/2023 04:49:45
6.905,13.318,12/18/2023 04:50:45
6.905,13.314,12/18/2023 04:51:45
6.905,13.309,12/18/2023 04:52:45
6.9049,13.305,12/18/2023 04:53:45
6.905,13.3,12/18/2023 04:54:45
6.905,13.294,12/18/2023 04:55:45
6.905,13.29,12/18/2023 04:56:45
6.9049,13.287,12/18/2023 04:57:45
6.905,13.281,12/18/2023 04:58:45
6.905,13.276,12/18/2023 04:59:45
6.905,13.27,12/18/2023 05:00:45
6.905,13.266,12/18/2023 05:01:45
6.905,13.261,12/18/2023 05:02:45
6.905,13.257,12/18/2023 05:03:45
6.905,13.252,12/18/2023 05:04:45
6.905,13.248,12/18/2023 05:05:45
6.905,13.242,12/18/2023 05:06:45
6.905,13.237,12/18/2023 05:07:45
6.905,13.233,12/18/2023 05:08:45
6.905,13.228,12/18/2023 05:09:45
6.905,13.222,12/18/2023 05:10:45
6.905,13.218,12/18/2023 05:11:45
6.9049,13.215,12/18/2023 05:12:45
6.9049,13.209,12/18/2023 05:13:45
6.905,13.203,12/18/2023 05:14:45
6.9049,13.198,12/18/2023 05:15:45
6.905,13.194,12/18/2023 05:16:45
6.905,13.189,12/18/2023 05:17:45
6.905,13.183,12/18/2023 05:18:45
6.905,13.178,12/18/2023 05:19:45
6.905,13.174,12/18/2023 05:20:45
6.905,13.169,12/18/2023 05:21:45
6.905,13.165,12/18/2023 05:22:45
6.9049,13.159,12/18/2023 05:23:45
6.905,13.154,12/18/2023 05:24:45
6.905,13.15,12/18/2023 05:25:45
6.905,13.145,12/18/2023 05:26:45
6.9049,13.142,12/18/2023 05:27:45
6.905,13.136,12/18/2023 05:28:45
6.905,13.132,12/18/2023 05:29:45
6.905,13.126,12/18/2023 05:30:45
6.905,13.121,12/18/2023 05:31:45
6.905,13.117,12/18/2023 05:32:45
6.905,13.112,12/18/2023 05:33:45
6.905,13.108,12/18/2023 05:34:45
6.905,13.102,12/18/2023 05:35:45
6.9052,13.097,12/18/2023 05:36:45
6.905,13.093,12/18/2023 05:37:45
6.905,13.088,12/18/2023 05:38:45
6.905,13.084,12/18/2023 05:39:45
6.905,13.078,12/18/2023 05:40:45
6.905,13.073,12/18/2023 05:41:45
6.9047,13.07,12/18/2023 05:42:45
6.905,13.064,12/18/2023 05:43:45
6.905,13.06,12/18/2023 05:44:45
6.905,13.054,12/18/2023 05:45:45
6.905,13.049,12/18/2023 05:46:45
6.9049,13.044,12/18/2023 05:47:45
6.9049,13.04,12/18/2023 05:48:45
6.905,13.035,12/18/2023 05:49:45
6.9049,13.031,12/18/2023 05:50:45
6.9049,13.025,12/18/2023 05:51:45
6.9047,13.022,12/18/2023 05:52:45
6.9047,13.017,12/18/2023 05:53:45
6.9049,13.011,12/18/2023 05:54:45
6.9049,13.007,12/18/2023 05:55:45
6.9047,13.002,12/18/2023 05:56:45
6.9041,12.999,12/18/2023 05:57:45
6.9045,12.993,12/18/2023 05:58:45
6.9043,12.989,12/18/2023 05:59:45
6.9043,12.984,12/18/2023 06:00:45
6.9039,12.98,12/18/2023 06:01:45
6.9039,12.975,12/18/2023 06:02:45
6.9041,12.971,12/18/2023 06:03:45
6.9041,12.966,12/18/2023 06:04:45
6.9035,12.962,12/18/2023 06:05:45
6.9037,12.957,12/18/2023 06:06:45
6.9035,12.953,12/18/2023 06:07:45
6.9031,12.948,12/18/2023 06:08:45
6.9029,12.944,12/18/2023 06:09:45
6.9031,12.939,12/18/2023 06:10:45
6.9033,12.935,12/18/2023 06:11:45
6.9024,12.933,12/18/2023 06:12:45
6.9028,12.925,12/18/2023 06:13:45
6.9029,12.921,12/18/2023 06:14:45
6.9028,12.916,12/18/2023 06:15:45
6.9026,12.912,12/18/2023 06:16:45
6.9026,12.907,12/18/2023 06:17:45
6.9024,12.903,12/18/2023 06:18:45
6.9024,12.898,12/18/2023 06:19:45
6.9024,12.894,12/18/2023 06:20:45
6.9022,12.889,12/18/2023 06:21:45
6.9024,12.886,12/18/2023 06:22:45
6.9022,12.882,12/18/2023 06:23:45
6.9022,12.877,12/18/2023 06:24:45
6.9024,12.873,12/18/2023 06:25:45
6.9022,12.868,12/18/2023 06:26:45
6.9022,12.864,12/18/2023 06:27:45
6.9022,12.859,12/18/2023 06:28:45
6.9022,12.855,12/18/2023 06:29:45
6.9022,12.852,12/18/2023 06:30:45
6.9022,12.847,12/18/2023 06:31:45
6.9022,12.843,12/18/2023 06:32:45
6.9022,12.838,12/18/2023 06:33:45
6.9022,12.835,12/18/2023 06:34:45
6.9022,12.831,12/18/2023 06:35:45
6.9022,12.826,12/18/2023 06:36:45
6.9022,12.821,12/18/2023 06:37:45
6.9022,12.817,12/18/2023 06:38:45
6.9022,12.814,12/18/2023 06:39:45
6.9022,12.809,12/18/2023 06:40:45
6.902,12.805,12/18/2023 06:41:45
6.9022,12.802,12/18/2023 06:42:45
6.902,12.797,12/18/2023 06:43:45
6.902,12.793,12/18/2023 06:44:45
6.902,12.79,12/18/2023 06:45:45
6.9022,12.785,12/18/2023 06:46:45
6.9022,12.781,12/18/2023 06:47:45
6.902,12.778,12/18/2023 06:48:45
6.9022,12.773,12/18/2023 06:49:45
6.9022,12.77,12/18/2023 06:50:45
6.9022,12.766,12/18/2023 06:51:45
6.9022,12.761,12/18/2023 06:52:45
6.9022,12.758,12/18/2023 06:53:45
6.9022,12.755,12/18/2023 06:54:45
6.9022,12.752,12/18/2023 06:55:45
6.902,12.748,12/18/2023 06:56:45
6.9022,12.745,12/18/2023 06:57:45
6.9022,12.742,12/18/2023 06:58:45
6.9022,12.737,12/18/2023 06:59:45
6.9022,12.734,12/18/2023 07:00:45
6.9022,12.73,12/18/2023 07:01:45
6.9022,12.726,12/18/2023 07:02:45
6.9022,12.723,12/18/2023 07:03:45
6.9022,12.72,12/18/2023 07:04:45
6.9022,12.717,12/18/2023 07:05:45
6.9022,12.714,12/18/2023 07:06:45
6.9022,12.711,12/18/2023 07:07:45
6.9022,12.708,12/18/2023 07:08:45
6.9022,12.705,12/18/2023 07:09:45
6.902,12.702,12/18/2023 07:10:45
6.9022,12.699,12/18/2023 07:11:45
6.9022,12.696,12/18/2023 07:12:45
6.902,12.695,12/18/2023 07:13:45
6.902,12.692,12/18/2023 07:14:45
6.902,12.689,12/18/2023 07:15:45
6.9022,12.687,12/18/2023 07:16:45
6.9022,12.684,12/18/2023 07:17:45
6.9022,12.683,12/18/2023 07:18:45
6.902,12.681,12/18/2023 07:19:45
6.902,12.678,12/18/2023 07:20:45
6.9022,12.677,12/18/2023 07:21:45
6.9022,12.675,12/18/2023 07:22:45
6.902,12.674,12/18/2023 07:23:45
6.9022,12.672,12/18/2023 07:24:45
6.9022,12.669,12/18/2023 07:25:45
6.902,12.669,12/18/2023 07:26:45
6.9022,12.668,12/18/2023 07:27:45
6.902,12.666,12/18/2023 07:28:45
6.902,12.665,12/18/2023 07:29:45
6.902,12.665,12/18/2023 07:30:45
6.9022,12.663,12/18/2023 07:31:45
6.902,12.662,12/18/2023 07:32:45
6.902,12.662,12/18/2023 07:33:45
6.902,12.662,12/18/2023 07:34:45
6.9022,12.66,12/18/2023 07:35:45
6.9022,12.66,12/18/2023 07:36:45
6.9022,12.66,12/18/2023 07:37:45
6.9022,12.66,12/18/2023 07:38:45
6.9022,12.66,12/18/2023 07:39:45
6.9022,12.66,12/18/2023 07:40:45
6.902,12.662,12/18/2023 07:41:45
6.902,12.662,12/18/2023 07:42:45
6.902,12.662,12/18/2023 07:43:45
6.902,12.662,12/18/2023 07:44:45
6.902,12.663,12/18/2023 07:45:45
6.902,12.665,12/18/2023 07:46:45
6.902,12.665,12/18/2023 07:47:45
6.902,12.666,12/18/2023 07:48:45
6.902,12.666,12/18/2023 07:49:45
6.902,12.668,12/18/2023 07:50:45
6.902,12.669,12/18/2023 07:51:45
6.902,12.671,12/18/2023 07:52:45
6.902,12.672,12/18/2023 07:53:45
6.902,12.674,12/18/2023 07:54:45
6.902,12.675,12/18/2023 07:55:45
6.902,12.677,12/18/2023 07:56:45
6.902,12.678,12/18/2023 07:57:45
6.902,12.68,12/18/2023 07:58:45
6.902,12.683,12/18/2023 07:59:45
6.9018,12.684,12/18/2023 08:00:45
6.902,12.687,12/18/2023 08:01:45
6.902,12.689,12/18/2023 08:02:45
6.9018,12.69,12/18/2023 08:03:45
6.9018,12.693,12/18/2023 08:04:45
6.9018,12.695,12/18/2023 08:05:45
6.9018,12.696,12/18/2023 08:06:45
6.9018,12.699,12/18/2023 08:07:45
6.9018,12.701,12/18/2023 08:08:45
6.9018,12.704,12/18/2023 08:09:45
6.9018,12.707,12/18/2023 08:10:45
6.9018,12.71,12/18/2023 08:11:45
6.9018,12.711,12/18/2023 08:12:45
6.9014,12.716,12/18/2023 08:13:45
6.9014,12.717,12/18/2023 08:14:45
6.9014,12.72,12/18/2023 08:15:45
6.9014,12.723,12/18/2023 08:16:45
6.9014,12.726,12/18/2023 08:17:45
6.9014,12.73,12/18/2023 08:18:45
6.9008,12.733,12/18/2023 08:19:45
6.9012,12.736,12/18/2023 08:20:45
6.901,12.739,12/18/2023 08:21:45
6.9007,12.742,12/18/2023 08:22:45
6.9007,12.745,12/18/2023 08:23:45
6.901,12.748,12/18/2023 08:24:45
6.9005,12.751,12/18/2023 08:25:45
6.9001,12.755,12/18/2023 08:26:45
6.9003,12.758,12/18/2023 08:27:45
6.8999,12.763,12/18/2023 08:28:45
6.8999,12.766,12/18/2023 08:29:45
6.9001,12.77,12/18/2023 08:30:45
6.8999,12.773,12/18/2023 08:31:45
6.8999,12.778,12/18/2023 08:32:45
6.8997,12.782,12/18/2023 08:33:45
6.8991,12.785,12/18/2023 08:34:45
6.8993,12.79,12/18/2023 08:35:45
6.8995,12.793,12/18/2023 08:36:45
6.8991,12.799,12/18/2023 08:37:45
6.8991,12.802,12/18/2023 08:38:45
6.8991,12.806,12/18/2023 08:39:45
6.8991,12.811,12/18/2023 08:40:45
6.8987,12.815,12/18/2023 08:41:45
6.8987,12.82,12/18/2023 08:42:45
6.8987,12.823,12/18/2023 08:43:45
6.8987,12.828,12/18/2023 08:44:45
6.8986,12.832,12/18/2023 08:45:45
6.8986,12.838,12/18/2023 08:46:45
6.8986,12.843,12/18/2023 08:47:45
6.8986,12.847,12/18/2023 08:48:45
6.8986,12.852,12/18/2023 08:49:45
6.8986,12.856,12/18/2023 08:50:45
6.8986,12.861,12/18/2023 08:51:45
6.8986,12.865,12/18/2023 08:52:45
6.8984,12.87,12/18/2023 08:53:45
6.8984,12.876,12/18/2023 08:54:45
6.8984,12.88,12/18/2023 08:55:45
6.8984,12.885,12/18/2023 08:56:45
6.8984,12.891,12/18/2023 08:57:45
6.8984,12.895,12/18/2023 08:58:45
6.8984,12.901,12/18/2023 08:59:45
6.8984,12.906,12/18/2023 09:00:45
6.8984,12.91,12/18/2023 09:01:45
6.8984,12.916,12/18/2023 09:02:45
6.8984,12.921,12/18/2023 09:03:45
6.8984,12.927,12/18/2023 09:04:45
6.8984,12.932,12/18/2023 09:05:45
6.8984,12.938,12/18/2023 09:06:45
6.8984,12.942,12/18/2023 09:07:45
6.8986,12.948,12/18/2023 09:08:45
6.8982,12.954,12/18/2023 09:09:45
6.8986,12.959,12/18/2023 09:10:45
6.8986,12.965,12/18/2023 09:11:45
6.8986,12.969,12/18/2023 09:12:45
6.8984,12.975,12/18/2023 09:13:45
6.8984,12.981,12/18/2023 09:14:45
6.8986,12.987,12/18/2023 09:15:45
6.8986,12.993,12/18/2023 09:16:45
6.8986,12.999,12/18/2023 09:17:45
6.8986,13.004,12/18/2023 09:18:45
6.8984,13.01,12/18/2023 09:19:45
6.8984,13.016,12/18/2023 09:20:45
6.8984,13.022,12/18/2023 09:21:45
6.8984,13.028,12/18/2023 09:22:45
6.8984,13.034,12/18/2023 09:23:45
6.8984,13.04,12/18/2023 09:24:45
6.8984,13.046,12/18/2023 09:25:45
6.8986,13.054,12/18/2023 09:26:45
6.8984,13.06,12/18/2023 09:27:45
6.8984,13.066,12/18/2023 09:28:45
6.8984,13.072,12/18/2023 09:29:45
6.8984,13.078,12/18/2023 09:30:45
6.8984,13.085,12/18/2023 09:31:45
6.8984,13.091,12/18/2023 09:32:45
6.8984,13.097,12/18/2023 09:33:45
6.8984,13.103,12/18/2023 09:34:45
6.8984,13.111,12/18/2023 09:35:45
6.8984,13.117,12/18/2023 09:36:45
6.8984,13.123,12/18/2023 09:37:45
6.8984,13.13,12/18/2023 09:38:45
6.8984,13.136,12/18/2023 09:39:45
6.8984,13.144,12/18/2023 09:40:45
6.8982,13.15,12/18/2023 09:41:45
6.8984,13.156,12/18/2023 09:42:45
6.8982,13.163,12/18/2023 09:43:45
6.8982,13.169,12/18/2023 09:44:45
6.8982,13.177,12/18/2023 09:45:45
6.8982,13.183,12/18/2023 09:46:45
6.8982,13.191,12/18/2023 09:47:45
6.8984,13.197,12/18/2023 09:48:45
6.8984,13.204,12/18/2023 09:49:45
6.8982,13.212,12/18/2023 09:50:45
6.8982,13.218,12/18/2023 09:51:45
6.8982,13.225,12/18/2023 09:52:45
6.8982,13.233,12/18/2023 09:53:45
6.8982,13.24,12/18/2023 09:54:45
6.8982,13.246,12/18/2023 09:55:45
6.8982,13.254,12/18/2023 09:56:45
6.8982,13.261,12/18/2023 09:57:45
6.898,13.269,12/18/2023 09:58:45
6.8982,13.276,12/18/2023 09:59:45
6.898,13.284,12/18/2023 10:00:45
6.898,13.291,12/18/2023 10:01:45
6.8978,13.299,12/18/2023 10:02:45
6.898,13.306,12/18/2023 10:03:45
6.898,13.314,12/18/2023 10:04:45
6.898,13.321,12/18/2023 10:05:45
6.8978,13.329,12/18/2023 10:06:45
6.898,13.336,12/18/2023 10:07:45
6.8978,13.344,12/18/2023 10:08:45
6.898,13.351,12/18/2023 10:09:45
6.898,13.359,12/18/2023 10:10:45
6.898,13.368,12/18/2023 10:11:45
6.898,13.376,12/18/2023 10:12:45
6.898,13.383,12/18/2023 10:13:45
6.898,13.391,12/18/2023 10:14:45
6.898,13.398,12/18/2023 10:15:45
6.898,13.406,12/18/2023 10:16:45
6.8978,13.415,12/18/2023 10:17:45
6.898,13.422,12/18/2023 10:18:45
6.8978,13.43,12/18/2023 10:19:45
6.8978,13.437,12/18/2023 10:20:45
6.898,13.445,12/18/2023 10:21:45
NAN,NAN,12/18/2023 10:22:09
NAN,NAN,12/18/2023 10:22:10
6.8978,13.454,12/18/2023 10:22:45
6.8978,13.461,12/18/2023 10:23:45
6.8978,13.47,12/18/2023 10:24:45
6.8978,13.478,12/18/2023 10:25:45
6.8978,13.485,12/18/2023 10:26:45
6.8978,13.494,12/18/2023 10:27:45
6.8978,13.502,12/18/2023 10:28:45
6.8978,13.511,12/18/2023 10:29:45
6.898,13.518,12/18/2023 10:30:45
6.8978,13.526,12/18/2023 10:31:45
6.8976,13.535,12/18/2023 10:32:45
6.8978,13.542,12/18/2023 10:33:45
6.8976,13.551,12/18/2023 10:34:45
6.8978,13.559,12/18/2023 10:35:45
6.8978,13.568,12/18/2023 10:36:45
6.8978,13.575,12/18/2023 10:37:45
6.8976,13.584,12/18/2023 10:38:45
6.8976,13.592,12/18/2023 10:39:45
6.8978,13.601,12/18/2023 10:40:45
6.8978,13.608,12/18/2023 10:41:45
6.8976,13.617,12/18/2023 10:42:45
6.8976,13.626,12/18/2023 10:43:45
6.8976,13.634,12/18/2023 10:44:45
6.8976,13.643,12/18/2023 10:45:45
6.8976,13.651,12/18/2023 10:46:45
6.8978,13.658,12/18/2023 10:47:45
6.8976,13.667,12/18/2023 10:48:45
6.8976,13.676,12/18/2023 10:49:45
6.8978,13.684,12/18/2023 10:50:45
6.8976,13.693,12/18/2023 10:51:45
6.8976,13.702,12/18/2023 10:52:45
6.8976,13.709,12/18/2023 10:53:45
6.8976,13.718,12/18/2023 10:54:45
6.8976,13.727,12/18/2023 10:55:45
6.8976,13.735,12/18/2023 10:56:45
6.8976,13.744,12/18/2023 10:57:45
6.8976,13.753,12/18/2023 10:58:45
6.8976,13.762,12/18/2023 10:59:45
6.8976,13.769,12/18/2023 11:00:45
6.8976,13.778,12/18/2023 11:01:45
6.8974,13.787,12/18/2023 11:02:45
6.8976,13.795,12/18/2023 11:03:45
6.8976,13.804,12/18/2023 11:04:45
6.8976,13.811,12/18/2023 11:05:45
6.8976,13.82,12/18/2023 11:06:45
6.8976,13.829,12/18/2023 11:07:45
6.8976,13.838,12/18/2023 11:08:45
6.8974,13.847,12/18/2023 11:09:45
6.8976,13.855,12/18/2023 11:10:45
6.8976,13.864,12/18/2023 11:11:45
6.8976,13.873,12/18/2023 11:12:45
6.8974,13.882,12/18/2023 11:13:45
6.8974,13.891,12/18/2023 11:14:45
6.8974,13.9,12/18/2023 11:15:45
6.8976,13.909,12/18/2023 11:16:45
6.8974,13.918,12/18/2023 11:17:45
6.8976,13.925,12/18/2023 11:18:45
6.8974,13.934,12/18/2023 11:19:45
6.8976,13.943,12/18/2023 11:20:45
6.8974,13.952,12/18/2023 11:21:45
6.8974,13.961,12/18/2023 11:22:45
6.8974,13.97,12/18/2023 11:23:45
6.8974,13.978,12/18/2023 11:24:45
6.8976,13.985,12/18/2023 11:25:45
6.8976,13.996,12/18/2023 11:26:45
6.8974,14.005,12/18/2023 11:27:45
6.8976,14.014,12/18/2023 11:28:45
6.8976,14.023,12/18/2023 11:29:45
6.8974,14.03,12/18/2023 11:30:45
6.8976,14.039,12/18/2023 11:31:45
6.8976,14.048,12/18/2023 11:32:45
6.8974,14.057,12/18/2023 11:33:45
6.8974,14.066,12/18/2023 11:34:45
6.8974,14.075,12/18/2023 11:35:45
6.8972,14.083,12/18/2023 11:36:45
6.8974,14.092,12/18/2023 11:37:45
6.8972,14.101,12/18/2023 11:38:45
6.8974,14.108,12/18/2023 11:39:45
6.8974,14.117,12/18/2023 11:40:45
6.8974,14.126,12/18/2023 11:41:45
6.8974,14.135,12/18/2023 11:42:45
6.8974,14.143,12/18/2023 11:43:45
6.8972,14.152,12/18/2023 11:44:45
6.8972,14.161,12/18/2023 11:45:45
6.8974,14.168,12/18/2023 11:46:45
6.8974,14.177,12/18/2023 11:47:45
6.8974,14.186,12/18/2023 11:48:45
6.8974,14.194,12/18/2023 11:49:45
6.8972,14.203,12/18/2023 11:50:45
6.8972,14.21,12/18/2023 11:51:45
6.8974,14.219,12/18/2023 11:52:45
6.8974,14.228,12/18/2023 11:53:45
6.8972,14.235,12/18/2023 11:54:45
6.8974,14.243,12/18/2023 11:55:45
6.8974,14.252,12/18/2023 11:56:45
6.8974,14.261,12/18/2023 11:57:45
6.8972,14.268,12/18/2023 11:58:45
6.8972,14.277,12/18/2023 11:59:45
6.8972,14.285,12/18/2023 12:00:45
6.8972,14.292,12/18/2023 12:01:45
6.8972,14.301,12/18/2023 12:02:45
6.8972,14.309,12/18/2023 12:03:45
6.8972,14.316,12/18/2023 12:04:45
6.8972,14.325,12/18/2023 12:05:45
6.8974,14.333,12/18/2023 12:06:45
6.8972,14.34,12/18/2023 12:07:45
6.8972,14.348,12/18/2023 12:08:45
6.8972,14.355,12/18/2023 12:09:45
6.8972,14.364,12/18/2023 12:10:45
6.8972,14.372,12/18/2023 12:11:45
6.8972,14.379,12/18/2023 12:12:45
6.8972,14.387,12/18/2023 12:13:45
6.8972,14.394,12/18/2023 12:14:45
6.8972,14.402,12/18/2023 12:15:45
6.8972,14.409,12/18/2023 12:16:45
6.8972,14.417,12/18/2023 12:17:45
6.8972,14.424,12/18/2023 12:18:45
6.8972,14.432,12/18/2023 12:19:45
6.8972,14.439,12/18/2023 12:20:45
6.8972,14.447,12/18/2023 12:21:45
6.8972,14.454,12/18/2023 12:22:45
6.8972,14.46,12/18/2023 12:23:45
6.8972,14.468,12/18/2023 12:24:45
6.8972,14.475,12/18/2023 12:25:45
6.8972,14.483,12/18/2023 12:26:45
6.8972,14.489,12/18/2023 12:27:45
6.897,14.496,12/18/2023 12:28:45
6.8972,14.503,12/18/2023 12:29:45
6.8972,14.511,12/18/2023 12:30:45
6.8972,14.517,12/18/2023 12:31:45
6.8972,14.524,12/18/2023 12:32:45
6.8972,14.53,12/18/2023 12:33:45
6.8972,14.538,12/18/2023 12:34:45
6.8972,14.544,12/18/2023 12:35:45
6.8972,14.551,12/18/2023 12:36:45
6.8972,14.557,12/18/2023 12:37:45
6.8972,14.565,12/18/2023 12:38:45
6.8972,14.571,12/18/2023 12:39:45
6.8974,14.577,12/18/2023 12:40:45
6.8974,14.583,12/18/2023 12:41:45
6.8974,14.59,12/18/2023 12:42:45
6.8974,14.596,12/18/2023 12:43:45
6.8974,14.604,12/18/2023 12:44:45
6.8974,14.61,12/18/2023 12:45:45
6.8974,14.616,12/18/2023 12:46:45
6.8974,14.622,12/18/2023 12:47:45
6.8974,14.629,12/18/2023 12:48:45
6.8974,14.635,12/18/2023 12:49:45
6.8972,14.641,12/18/2023 12:50:45
6.8974,14.647,12/18/2023 12:51:45
6.8972,14.655,12/18/2023 12:52:45
6.8972,14.661,12/18/2023 12:53:45
6.8974,14.667,12/18/2023 12:54:45
6.8972,14.673,12/18/2023 12:55:45
6.8974,14.679,12/18/2023 12:56:45
6.8974,14.685,12/18/2023 12:57:45
6.8972,14.692,12/18/2023 12:58:45
6.8972,14.698,12/18/2023 12:59:45
6.8972,14.704,12/18/2023 13:00:45
6.8972,14.71,12/18/2023 13:01:45
6.8974,14.716,12/18/2023 13:02:45
6.8972,14.722,12/18/2023 13:03:45
6.8972,14.728,12/18/2023 13:04:45
6.8974,14.734,12/18/2023 13:05:45
6.8974,14.74,12/18/2023 13:06:45
6.8974,14.746,12/18/2023 13:07:45
6.8974,14.752,12/18/2023 13:08:45
6.8974,14.758,12/18/2023 13:09:45
6.8974,14.762,12/18/2023 13:10:45
6.8974,14.768,12/18/2023 13:11:45
6.8974,14.774,12/18/2023 13:12:45
6.8974,14.78,12/18/2023 13:13:45
6.8974,14.786,12/18/2023 13:14:45
6.8974,14.792,12/18/2023 13:15:45
6.8974,14.797,12/18/2023 13:16:45
6.8974,14.803,12/18/2023 13:17:45
6.8974,14.809,12/18/2023 13:18:45
6.8974,14.815,12/18/2023 13:19:45
6.8974,14.819,12/18/2023 13:20:45
6.8974,14.825,12/18/2023 13:21:45
6.8974,14.831,12/18/2023 13:22:45
6.8974,14.836,12/18/2023 13:23:45
6.8974,14.842,12/18/2023 13:24:45
6.8974,14.848,12/18/2023 13:25:45
6.8974,14.852,12/18/2023 13:26:45
6.8974,14.858,12/18/2023 13:27:45
6.8974,14.862,12/18/2023 13:28:45
6.8974,14.868,12/18/2023 13:29:45
6.8974,14.873,12/18/2023 13:30:45
6.8974,14.879,12/18/2023 13:31:45
6.8976,14.883,12/18/2023 13:32:45
6.8976,14.888,12/18/2023 13:33:45
6.8974,14.894,12/18/2023 13:34:45
6.8974,14.898,12/18/2023 13:35:45
6.8976,14.903,12/18/2023 13:36:45
6.8974,14.909,12/18/2023 13:37:45
6.8974,14.913,12/18/2023 13:38:45
6.8974,14.918,12/18/2023 13:39:45
6.8974,14.922,12/18/2023 13:40:45
6.8974,14.928,12/18/2023 13:41:45
6.8974,14.933,12/18/2023 13:42:45
6.8974,14.937,12/18/2023 13:43:45
6.8974,14.942,12/18/2023 13:44:45
6.8974,14.946,12/18/2023 13:45:45
6.8974,14.951,12/18/2023 13:46:45
6.8974,14.955,12/18/2023 13:47:45
6.8976,14.96,12/18/2023 13:48:45
6.8974,14.964,12/18/2023 13:49:45
6.8974,14.967,12/18/2023 13:50:45
6.8974,14.972,12/18/2023 13:51:45
6.8974,14.976,12/18/2023 13:52:45
6.8974,14.981,12/18/2023 13:53:45
6.8976,14.985,12/18/2023 13:54:45
6.8974,14.988,12/18/2023 13:55:45
6.8974,14.992,12/18/2023 13:56:45
6.8974,14.997,12/18/2023 13:57:45
6.8976,15,12/18/2023 13:58:45
6.8974,15.004,12/18/2023 13:59:45
6.8976,15.007,12/18/2023 14:00:45
6.8976,15.012,12/18/2023 14:01:45
6.8976,15.015,12/18/2023 14:02:45
6.8976,15.019,12/18/2023 14:03:45
6.8976,15.022,12/18/2023 14:04:45
6.8976,15.027,12/18/2023 14:05:45
6.8976,15.03,12/18/2023 14:06:45
6.8976,15.033,12/18/2023 14:07:45
6.8976,15.037,12/18/2023 14:08:45
6.8976,15.04,12/18/2023 14:09:45
6.8976,15.043,12/18/2023 14:10:45
6.8976,15.046,12/18/2023 14:11:45
6.8976,15.049,12/18/2023 14:12:45
6.8976,15.054,12/18/2023 14:13:45
6.8976,15.057,12/18/2023 14:14:45
6.8976,15.06,12/18/2023 14:15:45
6.8976,15.063,12/18/2023 14:16:45
6.8976,15.066,12/18/2023 14:17:45
6.8976,15.069,12/18/2023 14:18:45
6.8976,15.07,12/18/2023 14:19:45
6.8976,15.073,12/18/2023 14:20:45
6.8976,15.076,12/18/2023 14:21:45
6.8976,15.079,12/18/2023 14:22:45
6.8976,15.082,12/18/2023 14:23:45
6.8976,15.084,12/18/2023 14:24:45
6.8976,15.087,12/18/2023 14:25:45
6.8976,15.09,12/18/2023 14:26:45
6.8976,15.091,12/18/2023 14:27:45
6.8976,15.094,12/18/2023 14:28:45
6.8976,15.096,12/18/2023 14:29:45
6.8976,15.099,12/18/2023 14:30:45
6.8976,15.1,12/18/2023 14:31:45
6.8976,15.102,12/18/2023 14:32:45
6.8976,15.105,12/18/2023 14:33:45
6.8976,15.106,12/18/2023 14:34:45
6.8978,15.108,12/18/2023 14:35:45
6.8978,15.109,12/18/2023 14:36:45
6.8976,15.111,12/18/2023 14:37:45
6.8978,15.112,12/18/2023 14:38:45
6.8978,15.113,12/18/2023 14:39:45
6.8978,15.115,12/18/2023 14:40:45
6.8978,15.116,12/18/2023 14:41:45
6.8978,15.118,12/18/2023 14:42:45
6.8976,15.119,12/18/2023 14:43:45
6.8978,15.121,12/18/2023 14:44:45
6.8978,15.121,12/18/2023 14:45:45
6.8978,15.122,12/18/2023 14:46:45
6.8978,15.124,12/18/2023 14:47:45
6.8978,15.124,12/18/2023 14:48:45
6.8978,15.125,12/18/2023 14:49:45
6.8978,15.125,12/18/2023 14:50:45
6.8978,15.127,12/18/2023 14:51:45
6.8978,15.127,12/18/2023 14:52:45
6.8978,15.128,12/18/2023 14:53:45
6.8978,15.128,12/18/2023 14:54:45
6.8978,15.128,12/18/2023 14:55:45
6.8978,15.128,12/18/2023 14:56:45
6.8978,15.13,12/18/2023 14:57:45
6.8978,15.13,12/18/2023 14:58:45
6.8978,15.13,12/18/2023 14:59:45
6.8978,15.13,12/18/2023 15:00:45
6.898,15.13,12/18/2023 15:01:45
6.8978,15.13,12/18/2023 15:02:45
6.8978,15.13,12/18/2023 15:03:45
6.8978,15.13,12/18/2023 15:04:45
6.898,15.128,12/18/2023 15:05:45
6.8978,15.128,12/18/2023 15:06:45
6.8978,15.128,12/18/2023 15:07:45
6.8978,15.127,12/18/2023 15:08:45
6.8978,15.127,12/18/2023 15:09:45
6.898,15.127,12/18/2023 15:10:45
6.898,15.125,12/18/2023 15:11:45
6.898,15.125,12/18/2023 15:12:45
6.8978,15.125,12/18/2023 15:13:45
6.898,15.124,12/18/2023 15:14:45
6.898,15.122,12/18/2023 15:15:45
6.898,15.121,12/18/2023 15:16:45
6.898,15.121,12/18/2023 15:17:45
6.898,15.119,12/18/2023 15:18:45
6.8978,15.118,12/18/2023 15:19:45
6.8978,15.118,12/18/2023 15:20:45
6.8978,15.116,12/18/2023 15:21:45
6.8978,15.115,12/18/2023 15:22:45
6.8978,15.113,12/18/2023 15:23:45
6.898,15.112,12/18/2023 15:24:45
6.898,15.111,12/18/2023 15:25:45
6.8978,15.109,12/18/2023 15:26:45
6.8978,15.108,12/18/2023 15:27:45
6.8978,15.106,12/18/2023 15:28:45
6.8978,15.105,12/18/2023 15:29:45
6.8978,15.103,12/18/2023 15:30:45
6.8978,15.102,12/18/2023 15:31:45
6.898,15.099,12/18/2023 15:32:45
6.898,15.097,12/18/2023 15:33:45
6.898,15.096,12/18/2023 15:34:45
6.898,15.094,12/18/2023 15:35:45
6.898,15.091,12/18/2023 15:36:45
6.898,15.088,12/18/2023 15:37:45
6.898,15.087,12/18/2023 15:38:45
6.898,15.085,12/18/2023 15:39:45
6.898,15.082,12/18/2023 15:40:45
6.898,15.081,12/18/2023 15:41:45
6.898,15.078,12/18/2023 15:42:45
6.898,15.076,12/18/2023 15:43:45
6.898,15.073,12/18/2023 15:44:45
6.898,15.072,12/18/2023 15:45:45
6.898,15.069,12/18/2023 15:46:45
6.898,15.066,12/18/2023 15:47:45
6.8982,15.064,12/18/2023 15:48:45
6.898,15.061,12/18/2023 15:49:45
6.898,15.058,12/18/2023 15:50:45
6.898,15.057,12/18/2023 15:51:45
6.898,15.054,12/18/2023 15:52:45
6.898,15.051,12/18/2023 15:53:45
6.898,15.048,12/18/2023 15:54:45
6.898,15.045,12/18/2023 15:55:45
6.898,15.043,12/18/2023 15:56:45
6.8982,15.04,12/18/2023 15:57:45
6.898,15.037,12/18/2023 15:58:45
6.898,15.034,12/18/2023 15:59:45
6.898,15.031,12/18/2023 16:00:45
6.898,15.028,12/18/2023 16:01:45
6.898,15.025,12/18/2023 16:02:45
6.898,15.022,12/18/2023 16:03:45
6.8982,15.019,12/18/2023 16:04:45
6.8982,15.016,12/18/2023 16:05:45
6.8982,15.013,12/18/2023 16:06:45
6.8982,15.01,12/18/2023 16:07:45
6.8982,15.007,12/18/2023 16:08:45
6.8982,15.004,12/18/2023 16:09:45
6.8982,15.001,12/18/2023 16:10:45
6.8982,14.998,12/18/2023 16:11:45
6.8982,14.995,12/18/2023 16:12:45
6.8982,14.992,12/18/2023 16:13:45
6.8982,14.988,12/18/2023 16:14:45
6.8982,14.985,12/18/2023 16:15:45
6.8982,14.982,12/18/2023 16:16:45
6.8982,14.979,12/18/2023 16:17:45
6.8982,14.975,12/18/2023 16:18:45
6.8982,14.972,12/18/2023 16:19:45
6.8982,14.969,12/18/2023 16:20:45
6.8982,14.966,12/18/2023 16:21:45
6.8982,14.961,12/18/2023 16:22:45
6.8982,14.958,12/18/2023 16:23:45
6.8982,14.955,12/18/2023 16:24:45
6.8982,14.951,12/18/2023 16:25:45
6.8982,14.948,12/18/2023 16:26:45
6.8984,14.943,12/18/2023 16:27:45
6.8982,14.94,12/18/2023 16:28:45
6.8982,14.937,12/18/2023 16:29:45
6.8984,14.933,12/18/2023 16:30:45
6.8982,14.93,12/18/2023 16:31:45
6.8984,14.925,12/18/2023 16:32:45
6.8984,14.922,12/18/2023 16:33:45
6.8984,14.918,12/18/2023 16:34:45
6.8984,14.915,12/18/2023 16:35:45
6.8984,14.91,12/18/2023 16:36:45
6.8984,14.906,12/18/2023 16:37:45
6.8984,14.903,12/18/2023 16:38:45
6.8984,14.898,12/18/2023 16:39:45
6.8984,14.895,12/18/2023 16:40:45
6.8984,14.891,12/18/2023 16:41:45
6.8984,14.888,12/18/2023 16:42:45
6.8984,14.883,12/18/2023 16:43:45
6.8984,14.879,12/18/2023 16:44:45
6.8984,14.876,12/18/2023 16:45:45
6.8986,14.871,12/18/2023 16:46:45
6.8984,14.868,12/18/2023 16:47:45
6.8986,14.864,12/18/2023 16:48:45
6.8984,14.859,12/18/2023 16:49:45
6.8984,14.856,12/18/2023 16:50:45
6.8984,14.852,12/18/2023 16:51:45
6.8986,14.848,12/18/2023 16:52:45
6.8986,14.843,12/18/2023 16:53:45
6.8986,14.84,12/18/2023 16:54:45
6.8986,14.836,12/18/2023 16:55:45
6.8984,14.831,12/18/2023 16:56:45
6.8984,14.828,12/18/2023 16:57:45
6.8984,14.824,12/18/2023 16:58:45
6.8986,14.819,12/18/2023 16:59:45
6.8984,14.815,12/18/2023 17:00:45
6.8984,14.812,12/18/2023 17:01:45
6.8986,14.807,12/18/2023 17:02:45
6.8984,14.803,12/18/2023 17:03:45
6.8984,14.798,12/18/2023 17:04:45
6.8986,14.795,12/18/2023 17:05:45
6.8984,14.791,12/18/2023 17:06:45
6.8986,14.786,12/18/2023 17:07:45
6.8986,14.782,12/18/2023 17:08:45
6.8984,14.777,12/18/2023 17:09:45
6.8986,14.774,12/18/2023 17:10:45
6.8986,14.77,12/18/2023 17:11:45
6.8986,14.765,12/18/2023 17:12:45
6.8984,14.761,12/18/2023 17:13:45
6.8984,14.756,12/18/2023 17:14:45
6.8984,14.752,12/18/2023 17:15:45
6.8986,14.749,12/18/2023 17:16:45
6.8986,14.744,12/18/2023 17:17:45
6.8986,14.74,12/18/2023 17:18:45
6.8986,14.735,12/18/2023 17:19:45
6.8986,14.731,12/18/2023 17:20:45
6.8986,14.726,12/18/2023 17:21:45
6.8986,14.722,12/18/2023 17:22:45
6.8986,14.717,12/18/2023 17:23:45
6.8986,14.713,12/18/2023 17:24:45
6.8986,14.708,12/18/2023 17:25:45
6.8986,14.704,12/18/2023 17:26:45
6.8986,14.699,12/18/2023 17:27:45
6.8986,14.696,12/18/2023 17:28:45
6.8986,14.692,12/18/2023 17:29:45
6.8986,14.688,12/18/2023 17:30:45
6.8986,14.683,12/18/2023 17:31:45
6.8986,14.679,12/18/2023 17:32:45
6.8986,14.674,12/18/2023 17:33:45
6.8986,14.67,12/18/2023 17:34:45
6.8986,14.665,12/18/2023 17:35:45
6.8986,14.661,12/18/2023 17:36:45
6.8986,14.656,12/18/2023 17:37:45
6.8986,14.652,12/18/2023 17:38:45
6.8986,14.647,12/18/2023 17:39:45
6.8986,14.643,12/18/2023 17:40:45
6.8986,14.638,12/18/2023 17:41:45
6.8986,14.634,12/18/2023 17:42:45
6.8986,14.628,12/18/2023 17:43:45
6.8986,14.623,12/18/2023 17:44:45
6.8986,14.619,12/18/2023 17:45:45
6.8986,14.614,12/18/2023 17:46:45
6.8987,14.61,12/18/2023 17:47:45
6.8987,14.605,12/18/2023 17:48:45
6.8987,14.601,12/18/2023 17:49:45
6.8986,14.595,12/18/2023 17:50:45
6.8987,14.59,12/18/2023 17:51:45
6.8987,14.586,12/18/2023 17:52:45
6.8987,14.581,12/18/2023 17:53:45
6.8987,14.577,12/18/2023 17:54:45
6.8987,14.571,12/18/2023 17:55:45
6.8987,14.566,12/18/2023 17:56:45
6.8987,14.562,12/18/2023 17:57:45
6.8986,14.557,12/18/2023 17:58:45
6.8986,14.551,12/18/2023 17:59:45
6.8987,14.547,12/18/2023 18:00:45
6.8987,14.542,12/18/2023 18:01:45
6.8987,14.538,12/18/2023 18:02:45
6.8987,14.532,12/18/2023 18:03:45
6.8987,14.527,12/18/2023 18:04:45
6.8987,14.523,12/18/2023 18:05:45
6.8987,14.518,12/18/2023 18:06:45
6.8987,14.512,12/18/2023 18:07:45
6.8987,14.508,12/18/2023 18:08:45
6.8987,14.503,12/18/2023 18:09:45
6.8987,14.499,12/18/2023 18:10:45
6.8987,14.493,12/18/2023 18:11:45
6.8987,14.489,12/18/2023 18:12:45
6.8987,14.484,12/18/2023 18:13:45
6.8987,14.48,12/18/2023 18:14:45
6.8987,14.474,12/18/2023 18:15:45
6.8987,14.469,12/18/2023 18:16:45
6.8987,14.465,12/18/2023 18:17:45
6.8987,14.46,12/18/2023 18:18:45
6.8987,14.454,12/18/2023 18:19:45
6.8987,14.45,12/18/2023 18:20:45
6.8987,14.445,12/18/2023 18:21:45
6.8987,14.441,12/18/2023 18:22:45
6.8987,14.435,12/18/2023 18:23:45
6.8987,14.43,12/18/2023 18:24:45
6.8987,14.426,12/18/2023 18:25:45
6.8987,14.421,12/18/2023 18:26:45
6.8987,14.417,12/18/2023 18:27:45
6.8986,14.412,12/18/2023 18:28:45
6.8987,14.406,12/18/2023 18:29:45
6.8987,14.402,12/18/2023 18:30:45
6.8989,14.397,12/18/2023 18:31:45
6.8989,14.393,12/18/2023 18:32:45
6.8987,14.388,12/18/2023 18:33:45
6.8987,14.382,12/18/2023 18:34:45
6.8989,14.378,12/18/2023 18:35:45
6.8987,14.373,12/18/2023 18:36:45
6.8987,14.369,12/18/2023 18:37:45
6.8987,14.364,12/18/2023 18:38:45
6.8987,14.36,12/18/2023 18:39:45
6.8987,14.355,12/18/2023 18:40:45
6.8987,14.351,12/18/2023 18:41:45
6.8987,14.346,12/18/2023 18:42:45
6.8987,14.342,12/18/2023 18:43:45
6.8989,14.336,12/18/2023 18:44:45
6.8989,14.331,12/18/2023 18:45:45
6.8987,14.327,12/18/2023 18:46:45
6.8987,14.322,12/18/2023 18:47:45
6.8989,14.318,12/18/2023 18:48:45
6.8989,14.313,12/18/2023 18:49:45
6.8989,14.309,12/18/2023 18:50:45
6.8989,14.304,12/18/2023 18:51:45
6.8989,14.3,12/18/2023 18:52:45
6.8989,14.295,12/18/2023 18:53:45
6.8989,14.291,12/18/2023 18:54:45
6.8989,14.285,12/18/2023 18:55:45
6.8989,14.28,12/18/2023 18:56:45
6.8989,14.276,12/18/2023 18:57:45
6.8987,14.273,12/18/2023 18:58:45
6.8989,14.267,12/18/2023 18:59:45
6.8989,14.262,12/18/2023 19:00:45
6.8989,14.258,12/18/2023 19:01:45
6.8989,14.253,12/18/2023 19:02:45
6.8989,14.249,12/18/2023 19:03:45
6.8989,14.244,12/18/2023 19:04:45
6.8989,14.24,12/18/2023 19:05:45
6.8989,14.235,12/18/2023 19:06:45
6.8989,14.231,12/18/2023 19:07:45
6.8989,14.226,12/18/2023 19:08:45
6.8989,14.22,12/18/2023 19:09:45
6.8989,14.216,12/18/2023 19:10:45
6.8989,14.211,12/18/2023 19:11:45
6.8989,14.207,12/18/2023 19:12:45
6.8987,14.204,12/18/2023 19:13:45
6.8989,14.198,12/18/2023 19:14:45
6.8989,14.194,12/18/2023 19:15:45
6.8989,14.189,12/18/2023 19:16:45
6.8989,14.185,12/18/2023 19:17:45
6.8989,14.18,12/18/2023 19:18:45
6.8989,14.176,12/18/2023 19:19:45
6.8989,14.17,12/18/2023 19:20:45
6.8989,14.165,12/18/2023 19:21:45
6.8989,14.161,12/18/2023 19:22:45
6.8989,14.156,12/18/2023 19:23:45
6.8989,14.152,12/18/2023 19:24:45
6.8989,14.147,12/18/2023 19:25:45
6.8989,14.143,12/18/2023 19:26:45
6.8989,14.138,12/18/2023 19:27:45
6.8987,14.134,12/18/2023 19:28:45
6.8989,14.129,12/18/2023 19:29:45
6.8989,14.125,12/18/2023 19:30:45
6.8989,14.12,12/18/2023 19:31:45
6.8989,14.114,12/18/2023 19:32:45
6.8989,14.11,12/18/2023 19:33:45
6.8989,14.105,12/18/2023 19:34:45
6.8989,14.101,12/18/2023 19:35:45
6.8989,14.096,12/18/2023 19:36:45
6.8989,14.092,12/18/2023 19:37:45
6.8991,14.087,12/18/2023 19:38:45
6.8989,14.081,12/18/2023 19:39:45
6.8989,14.077,12/18/2023 19:40:45
6.8989,14.072,12/18/2023 19:41:45
6.8989,14.068,12/18/2023 19:42:45
6.8987,14.063,12/18/2023 19:43:45
6.8991,14.059,12/18/2023 19:44:45
6.8989,14.053,12/18/2023 19:45:45
6.8989,14.048,12/18/2023 19:46:45
6.8989,14.044,12/18/2023 19:47:45
6.8991,14.039,12/18/2023 19:48:45
6.8989,14.035,12/18/2023 19:49:45
6.8989,14.03,12/18/2023 19:50:45
6.8989,14.026,12/18/2023 19:51:45
6.8989,14.021,12/18/2023 19:52:45
6.8989,14.017,12/18/2023 19:53:45
6.8989,14.012,12/18/2023 19:54:45
6.8989,14.006,12/18/2023 19:55:45
6.8989,14.002,12/18/2023 19:56:45
6.8989,13.997,12/18/2023 19:57:45
6.8987,13.994,12/18/2023 19:58:45
6.8991,13.988,12/18/2023 19:59:45
6.8989,13.984,12/18/2023 20:00:45
6.8991,13.979,12/18/2023 20:01:45
6.8991,13.975,12/18/2023 20:02:45
6.8989,13.97,12/18/2023 20:03:45
6.8989,13.966,12/18/2023 20:04:45
6.8989,13.961,12/18/2023 20:05:45
6.8991,13.957,12/18/2023 20:06:45
6.8989,13.952,12/18/2023 20:07:45
6.8991,13.948,12/18/2023 20:08:45
6.8989,13.943,12/18/2023 20:09:45
6.8991,13.937,12/18/2023 20:10:45
6.8991,13.934,12/18/2023 20:11:45
6.8991,13.93,12/18/2023 20:12:45
6.8989,13.925,12/18/2023 20:13:45
6.8991,13.921,12/18/2023 20:14:45
6.8991,13.916,12/18/2023 20:15:45
6.8991,13.912,12/18/2023 20:16:45
6.8991,13.907,12/18/2023 20:17:45
6.8991,13.903,12/18/2023 20:18:45
6.8991,13.898,12/18/2023 20:19:45
6.8991,13.894,12/18/2023 20:20:45
6.8991,13.889,12/18/2023 20:21:45
6.8991,13.885,12/18/2023 20:22:45
6.8991,13.879,12/18/2023 20:23:45
6.8991,13.874,12/18/2023 20:24:45
6.8991,13.87,12/18/2023 20:25:45
6.8991,13.865,12/18/2023 20:26:45
6.8991,13.861,12/18/2023 20:27:45
6.8989,13.858,12/18/2023 20:28:45
6.8991,13.852,12/18/2023 20:29:45
6.8991,13.847,12/18/2023 20:30:45
6.8991,13.843,12/18/2023 20:31:45
6.8991,13.838,12/18/2023 20:32:45
6.8991,13.834,12/18/2023 20:33:45
6.8991,13.829,12/18/2023 20:34:45
6.8991,13.825,12/18/2023 20:35:45
6.8991,13.82,12/18/2023 20:36:45
6.8991,13.814,12/18/2023 20:37:45
6.8991,13.81,12/18/2023 20:38:45
6.8991,13.805,12/18/2023 20:39:45
6.8991,13.801,12/18/2023 20:40:45
6.8991,13.796,12/18/2023 20:41:45
6.8991,13.792,12/18/2023 20:42:45
6.8989,13.789,12/18/2023 20:43:45
6.8991,13.783,12/18/2023 20:44:45
6.8991,13.777,12/18/2023 20:45:45
6.8991,13.772,12/18/2023 20:46:45
6.8991,13.768,12/18/2023 20:47:45
6.8991,13.763,12/18/2023 20:48:45
6.8991,13.759,12/18/2023 20:49:45
6.8991,13.753,12/18/2023 20:50:45
6.8991,13.748,12/18/2023 20:51:45
6.8991,13.744,12/18/2023 20:52:45
6.8991,13.739,12/18/2023 20:53:45
6.8993,13.735,12/18/2023 20:54:45
6.8991,13.73,12/18/2023 20:55:45
6.8993,13.724,12/18/2023 20:56:45
6.8993,13.72,12/18/2023 20:57:45
6.8987,13.717,12/18/2023 20:58:45
6.8991,13.711,12/18/2023 20:59:45
6.8991,13.706,12/18/2023 21:00:45
6.8991,13.7,12/18/2023 21:01:45
6.8991,13.696,12/18/2023 21:02:45
6.8991,13.691,12/18/2023 21:03:45
6.8993,13.687,12/18/2023 21:04:45
6.8991,13.682,12/18/2023 21:05:45
6.8991,13.678,12/18/2023 21:06:45
6.8991,13.672,12/18/2023 21:07:45
6.8993,13.667,12/18/2023 21:08:45
6.8991,13.663,12/18/2023 21:09:45
6.8991,13.658,12/18/2023 21:10:45
6.8991,13.654,12/18/2023 21:11:45
6.8993,13.648,12/18/2023 21:12:45
6.8986,13.646,12/18/2023 21:13:45
6.8991,13.638,12/18/2023 21:14:45
6.8991,13.634,12/18/2023 21:15:45
6.8991,13.628,12/18/2023 21:16:45
6.8991,13.623,12/18/2023 21:17:45
6.8991,13.619,12/18/2023 21:18:45
6.8991,13.614,12/18/2023 21:19:45
6.8991,13.61,12/18/2023 21:20:45
6.8991,13.605,12/18/2023 21:21:45
6.8991,13.601,12/18/2023 21:22:45
6.8991,13.595,12/18/2023 21:23:45
6.8991,13.59,12/18/2023 21:24:45
6.8993,13.586,12/18/2023 21:25:45
6.8991,13.581,12/18/2023 21:26:45
6.8993,13.577,12/18/2023 21:27:45
6.8993,13.572,12/18/2023 21:28:45
6.8993,13.568,12/18/2023 21:29:45
6.8993,13.562,12/18/2023 21:30:45
6.8991,13.557,12/18/2023 21:31:45
6.8993,13.553,12/18/2023 21:32:45
6.8993,13.548,12/18/2023 21:33:45
6.8991,13.544,12/18/2023 21:34:45
6.8993,13.539,12/18/2023 21:35:45
6.8993,13.535,12/18/2023 21:36:45
6.8993,13.53,12/18/2023 21:37:45
6.8993,13.526,12/18/2023 21:38:45
6.8993,13.521,12/18/2023 21:39:45
6.8993,13.517,12/18/2023 21:40:45
6.8993,13.512,12/18/2023 21:41:45
6.8993,13.508,12/18/2023 21:42:45
6.8991,13.503,12/18/2023 21:43:45
6.8993,13.499,12/18/2023 21:44:45
6.8993,13.494,12/18/2023 21:45:45
6.8993,13.488,12/18/2023 21:46:45
6.8993,13.484,12/18/2023 21:47:45
6.8993,13.479,12/18/2023 21:48:45
6.8993,13.475,12/18/2023 21:49:45
6.8993,13.47,12/18/2023 21:50:45
6.8993,13.466,12/18/2023 21:51:45
6.8993,13.461,12/18/2023 21:52:45
6.8993,13.457,12/18/2023 21:53:45
6.8991,13.452,12/18/2023 21:54:45
6.8993,13.448,12/18/2023 21:55:45
6.8993,13.443,12/18/2023 21:56:45
6.8993,13.439,12/18/2023 21:57:45
6.8991,13.434,12/18/2023 21:58:45
6.8993,13.43,12/18/2023 21:59:45
6.8993,13.425,12/18/2023 22:00:45
6.8993,13.421,12/18/2023 22:01:45
6.8993,13.416,12/18/2023 22:02:45
6.8993,13.412,12/18/2023 22:03:45
6.8993,13.407,12/18/2023 22:04:45
6.8993,13.403,12/18/2023 22:05:45
6.8993,13.398,12/18/2023 22:06:45
6.8991,13.394,12/18/2023 22:07:45
6.8993,13.389,12/18/2023 22:08:45
6.8991,13.385,12/18/2023 22:09:45
6.8991,13.38,12/18/2023 22:10:45
6.8991,13.376,12/18/2023 22:11:45
6.8991,13.371,12/18/2023 22:12:45
6.8991,13.367,12/18/2023 22:13:45
6.8991,13.362,12/18/2023 22:14:45
6.8989,13.357,12/18/2023 22:15:45
6.8991,13.353,12/18/2023 22:16:45
6.8991,13.348,12/18/2023 22:17:45
6.8991,13.344,12/18/2023 22:18:45
6.8991,13.339,12/18/2023 22:19:45
6.8991,13.335,12/18/2023 22:20:45
6.8991,13.33,12/18/2023 22:21:45
6.8991,13.326,12/18/2023 22:22:45
6.8991,13.321,12/18/2023 22:23:45
6.8989,13.317,12/18/2023 22:24:45
6.8989,13.312,12/18/2023 22:25:45
6.8989,13.308,12/18/2023 22:26:45
6.8987,13.303,12/18/2023 22:27:45
6.8987,13.299,12/18/2023 22:28:45
6.8989,13.294,12/18/2023 22:29:45
6.8987,13.29,12/18/2023 22:30:45
6.8986,13.285,12/18/2023 22:31:45
6.8987,13.281,12/18/2023 22:32:45
6.8987,13.276,12/18/2023 22:33:45
6.8989,13.272,12/18/2023 22:34:45
6.8984,13.267,12/18/2023 22:35:45
6.8982,13.263,12/18/2023 22:36:45
6.8987,13.258,12/18/2023 22:37:45
6.8986,13.254,12/18/2023 22:38:45
6.8984,13.249,12/18/2023 22:39:45
6.8986,13.245,12/18/2023 22:40:45
6.8982,13.24,12/18/2023 22:41:45
6.8984,13.236,12/18/2023 22:42:45
6.898,13.231,12/18/2023 22:43:45
6.8984,13.227,12/18/2023 22:44:45
6.8982,13.222,12/18/2023 22:45:45
6.8978,13.218,12/18/2023 22:46:45
6.8984,13.213,12/18/2023 22:47:45
6.8976,13.209,12/18/2023 22:48:45
6.8978,13.204,12/18/2023 22:49:45
6.8976,13.201,12/18/2023 22:50:45
6.8972,13.195,12/18/2023 22:51:45
6.8976,13.192,12/18/2023 22:52:45
6.8976,13.188,12/18/2023 22:53:45
6.8974,13.183,12/18/2023 22:54:45
6.8974,13.178,12/18/2023 22:55:45
6.8974,13.174,12/18/2023 22:56:45
6.8974,13.169,12/18/2023 22:57:45
6.8972,13.165,12/18/2023 22:58:45
6.8974,13.16,12/18/2023 22:59:45
6.8972,13.156,12/18/2023 23:00:45
6.8974,13.151,12/18/2023 23:01:45
6.8974,13.147,12/18/2023 23:02:45
6.8972,13.142,12/18/2023 23:03:45
6.897,13.138,12/18/2023 23:04:45
6.897,13.133,12/18/2023 23:05:45
6.897,13.129,12/18/2023 23:06:45
6.897,13.124,12/18/2023 23:07:45
6.897,13.12,12/18/2023 23:08:45
6.897,13.115,12/18/2023 23:09:45
6.8968,13.111,12/18/2023 23:10:45
6.8968,13.106,12/18/2023 23:11:45
6.8968,13.102,12/18/2023 23:12:45
6.8966,13.097,12/18/2023 23:13:45
6.8968,13.094,12/18/2023 23:14:45
6.8966,13.09,12/18/2023 23:15:45
6.8964,13.085,12/18/2023 23:16:45
6.8966,13.081,12/18/2023 23:17:45
6.8966,13.076,12/18/2023 23:18:45
6.8966,13.072,12/18/2023 23:19:45
6.8968,13.067,12/18/2023 23:20:45
6.8964,13.063,12/18/2023 23:21:45
6.8966,13.058,12/18/2023 23:22:45
6.8964,13.054,12/18/2023 23:23:45
6.8964,13.049,12/18/2023 23:24:45
6.8966,13.044,12/18/2023 23:25:45
6.8966,13.04,12/18/2023 23:26:45
6.8964,13.035,12/18/2023 23:27:45
6.8966,13.032,12/18/2023 23:28:45
6.8966,13.028,12/18/2023 23:29:45
6.8964,13.023,12/18/2023 23:30:45
6.8964,13.019,12/18/2023 23:31:45
6.8964,13.014,12/18/2023 23:32:45
6.8964,13.01,12/18/2023 23:33:45
6.8964,13.005,12/18/2023 23:34:45
6.8964,13.001,12/18/2023 23:35:45
6.8964,12.996,12/18/2023 23:36:45
6.8964,12.992,12/18/2023 23:37:45
6.8964,12.987,12/18/2023 23:38:45
6.8964,12.983,12/18/2023 23:39:45
6.8962,12.978,12/18/2023 23:40:45
6.8964,12.974,12/18/2023 23:41:45
6.8964,12.969,12/18/2023 23:42:45
6.8964,12.965,12/18/2023 23:43:45
6.8964,12.96,12/18/2023 23:44:45
6.8964,12.956,12/18/2023 23:45:45
6.8964,12.951,12/18/2023 23:46:45
6.8964,12.947,12/18/2023 23:47:45
6.8964,12.942,12/18/2023 23:48:45
6.8964,12.938,12/18/2023 23:49:45
6.8964,12.933,12/18/2023 23:50:45
6.8964,12.929,12/18/2023 23:51:45
6.8964,12.924,12/18/2023 23:52:45
6.8964,12.919,12/18/2023 23:53:45
6.8964,12.915,12/18/2023 23:54:45
6.8964,12.91,12/18/2023 23:55:45
6.8964,12.906,12/18/2023 23:56:45
6.8964,12.901,12/18/2023 23:57:45
6.8964,12.897,12/18/2023 23:58:45
6.8964,12.894,12/18/2023 23:59:45
6.8964,12.889,12/19/2023 00:00:45
6.8964,12.885,12/19/2023 00:01:45
6.8964,12.88,12/19/2023 00:02:45
6.8962,12.876,12/19/2023 00:03:45
6.8964,12.871,12/19/2023 00:04:45
6.8964,12.867,12/19/2023 00:05:45
6.8964,12.862,12/19/2023 00:06:45
6.8964,12.858,12/19/2023 00:07:45
6.8964,12.853,12/19/2023 00:08:45
6.8964,12.849,12/19/2023 00:09:45
6.8964,12.844,12/19/2023 00:10:45
6.8964,12.84,12/19/2023 00:11:45
6.8964,12.835,12/19/2023 00:12:45
6.8962,12.831,12/19/2023 00:13:45
6.8964,12.826,12/19/2023 00:14:45
6.8964,12.821,12/19/2023 00:15:45
6.8964,12.818,12/19/2023 00:16:45
6.8964,12.814,12/19/2023 00:17:45
6.8964,12.809,12/19/2023 00:18:45
6.8964,12.805,12/19/2023 00:19:45
6.8964,12.8,12/19/2023 00:20:45
6.8964,12.796,12/19/2023 00:21:45
6.8964,12.791,12/19/2023 00:22:45
6.8964,12.787,12/19/2023 00:23:45
6.8964,12.782,12/19/2023 00:24:45
6.8964,12.778,12/19/2023 00:25:45
6.8964,12.773,12/19/2023 00:26:45
6.8964,12.769,12/19/2023 00:27:45
6.8964,12.764,12/19/2023 00:28:45
6.8964,12.76,12/19/2023 00:29:45
6.8964,12.755,12/19/2023 00:30:45
6.8964,12.751,12/19/2023 00:31:45
6.8964,12.746,12/19/2023 00:32:45
6.8964,12.742,12/19/2023 00:33:45
6.8964,12.737,12/19/2023 00:34:45
6.8964,12.733,12/19/2023 00:35:45
6.8964,12.73,12/19/2023 00:36:45
6.8964,12.725,12/19/2023 00:37:45
6.8964,12.72,12/19/2023 00:38:45
6.8964,12.716,12/19/2023 00:39:45
6.8964,12.711,12/19/2023 00:40:45
6.8964,12.707,12/19/2023 00:41:45
6.8964,12.702,12/19/2023 00:42:45
6.8964,12.698,12/19/2023 00:43:45
6.8964,12.693,12/19/2023 00:44:45
6.8964,12.689,12/19/2023 00:45:45
6.8964,12.684,12/19/2023 00:46:45
6.8964,12.681,12/19/2023 00:47:45
6.8966,12.677,12/19/2023 00:48:45
6.8964,12.672,12/19/2023 00:49:45
6.8964,12.668,12/19/2023 00:50:45
6.8964,12.663,12/19/2023 00:51:45
6.8964,12.659,12/19/2023 00:52:45
6.8964,12.654,12/19/2023 00:53:45
6.8964,12.65,12/19/2023 00:54:45
6.8964,12.645,12/19/2023 00:55:45
6.8964,12.64,12/19/2023 00:56:45
6.8964,12.636,12/19/2023 00:57:45
6.8964,12.631,12/19/2023 00:58:45
6.8964,12.627,12/19/2023 00:59:45
6.8964,12.624,12/19/2023 01:00:45
6.8964,12.619,12/19/2023 01:01:45
6.8964,12.615,12/19/2023 01:02:45
6.8966,12.61,12/19/2023 01:03:45
6.8964,12.606,12/19/2023 01:04:45
6.8964,12.601,12/19/2023 01:05:45
6.8964,12.597,12/19/2023 01:06:45
6.8964,12.592,12/19/2023 01:07:45
6.8964,12.588,12/19/2023 01:08:45
6.8964,12.583,12/19/2023 01:09:45
6.8964,12.579,12/19/2023 01:10:45
6.8966,12.574,12/19/2023 01:11:45
6.8964,12.57,12/19/2023 01:12:45
6.8964,12.565,12/19/2023 01:13:45
6.8964,12.56,12/19/2023 01:14:45
6.8964,12.557,12/19/2023 01:15:45
6.8964,12.553,12/19/2023 01:16:45
6.8966,12.548,12/19/2023 01:17:45
6.8966,12.544,12/19/2023 01:18:45
6.8964,12.539,12/19/2023 01:19:45
6.8964,12.535,12/19/2023 01:20:45
6.8966,12.53,12/19/2023 01:21:45
6.8966,12.526,12/19/2023 01:22:45
6.8966,12.521,12/19/2023 01:23:45
6.8964,12.517,12/19/2023 01:24:45
6.8966,12.512,12/19/2023 01:25:45
6.8966,12.508,12/19/2023 01:26:45
6.8966,12.503,12/19/2023 01:27:45
6.8966,12.5,12/19/2023 01:28:45
6.8966,12.496,12/19/2023 01:29:45
6.8966,12.491,12/19/2023 01:30:45
6.8966,12.487,12/19/2023 01:31:45
6.8966,12.482,12/19/2023 01:32:45
6.8964,12.477,12/19/2023 01:33:45
6.8964,12.473,12/19/2023 01:34:45
6.8966,12.468,12/19/2023 01:35:45
6.8964,12.464,12/19/2023 01:36:45
6.8966,12.459,12/19/2023 01:37:45
6.8966,12.455,12/19/2023 01:38:45
6.8966,12.45,12/19/2023 01:39:45
6.8964,12.446,12/19/2023 01:40:45
6.8964,12.441,12/19/2023 01:41:45
6.8966,12.437,12/19/2023 01:42:45
6.8966,12.434,12/19/2023 01:43:45
6.8966,12.429,12/19/2023 01:44:45
6.8966,12.425,12/19/2023 01:45:45
6.8966,12.42,12/19/2023 01:46:45
6.8966,12.416,12/19/2023 01:47:45
6.8964,12.411,12/19/2023 01:48:45
6.8966,12.406,12/19/2023 01:49:45
6.8966,12.402,12/19/2023 01:50:45
6.8966,12.397,12/19/2023 01:51:45
6.8966,12.393,12/19/2023 01:52:45
6.8966,12.388,12/19/2023 01:53:45
6.8966,12.384,12/19/2023 01:54:45
6.8966,12.379,12/19/2023 01:55:45
6.8966,12.375,12/19/2023 01:56:45
6.8966,12.37,12/19/2023 01:57:45
6.8966,12.366,12/19/2023 01:58:45
6.8964,12.361,12/19/2023 01:59:45
6.8966,12.357,12/19/2023 02:00:45
6.8966,12.352,12/19/2023 02:01:45
6.8964,12.348,12/19/2023 02:02:45
6.8966,12.343,12/19/2023 02:03:45
6.8966,12.338,12/19/2023 02:04:45
6.8966,12.334,12/19/2023 02:05:45
6.8966,12.329,12/19/2023 02:06:45
6.8966,12.325,12/19/2023 02:07:45
6.8966,12.32,12/19/2023 02:08:45
6.8964,12.316,12/19/2023 02:09:45
6.8966,12.311,12/19/2023 02:10:45
6.8966,12.307,12/19/2023 02:11:45
6.8966,12.302,12/19/2023 02:12:45
6.8964,12.298,12/19/2023 02:13:45
6.8964,12.293,12/19/2023 02:14:45
6.8966,12.289,12/19/2023 02:15:45
6.8966,12.284,12/19/2023 02:16:45
6.8964,12.279,12/19/2023 02:17:45
6.8964,12.275,12/19/2023 02:18:45
6.8964,12.27,12/19/2023 02:19:45
6.8964,12.266,12/19/2023 02:20:45
6.8964,12.261,12/19/2023 02:21:45
6.8964,12.257,12/19/2023 02:22:45
6.896,12.252,12/19/2023 02:23:45
6.8962,12.248,12/19/2023 02:24:45
6.8962,12.243,12/19/2023 02:25:45
6.8962,12.239,12/19/2023 02:26:45
6.8958,12.234,12/19/2023 02:27:45
6.8958,12.23,12/19/2023 02:28:45
6.8958,12.225,12/19/2023 02:29:45
6.8956,12.221,12/19/2023 02:30:45
6.8958,12.216,12/19/2023 02:31:45
6.8955,12.211,12/19/2023 02:32:45
6.8956,12.207,12/19/2023 02:33:45
6.8953,12.202,12/19/2023 02:34:45
6.8951,12.198,12/19/2023 02:35:45
6.8949,12.193,12/19/2023 02:36:45
6.8945,12.189,12/19/2023 02:37:45
6.8947,12.184,12/19/2023 02:38:45
6.8949,12.18,12/19/2023 02:39:45
6.8947,12.175,12/19/2023 02:40:45
6.8943,12.172,12/19/2023 02:41:45
6.8945,12.168,12/19/2023 02:42:45
6.8941,12.163,12/19/2023 02:43:45
6.8943,12.158,12/19/2023 02:44:45
6.8939,12.154,12/19/2023 02:45:45
6.8941,12.149,12/19/2023 02:46:45
6.8943,12.145,12/19/2023 02:47:45
6.8939,12.14,12/19/2023 02:48:45
6.8937,12.136,12/19/2023 02:49:45
6.8937,12.131,12/19/2023 02:50:45
6.8939,12.127,12/19/2023 02:51:45
6.8937,12.124,12/19/2023 02:52:45
6.8937,12.119,12/19/2023 02:53:45
6.8939,12.115,12/19/2023 02:54:45
6.8937,12.11,12/19/2023 02:55:45
6.8937,12.106,12/19/2023 02:56:45
6.8937,12.101,12/19/2023 02:57:45
6.8935,12.096,12/19/2023 02:58:45
6.8935,12.092,12/19/2023 02:59:45
6.8937,12.087,12/19/2023 03:00:45
6.8937,12.083,12/19/2023 03:01:45
6.8937,12.08,12/19/2023 03:02:45
6.8937,12.075,12/19/2023 03:03:45
6.8937,12.071,12/19/2023 03:04:45
6.8935,12.066,12/19/2023 03:05:45
6.8937,12.062,12/19/2023 03:06:45
6.8937,12.057,12/19/2023 03:07:45
6.8937,12.053,12/19/2023 03:08:45
6.8937,12.048,12/19/2023 03:09:45
6.8937,12.043,12/19/2023 03:10:45
6.8937,12.04,12/19/2023 03:11:45
6.8937,12.036,12/19/2023 03:12:45
6.8937,12.031,12/19/2023 03:13:45
6.8935,12.027,12/19/2023 03:14:45
6.8935,12.022,12/19/2023 03:15:45
6.8935,12.018,12/19/2023 03:16:45
6.8935,12.013,12/19/2023 03:17:45
6.8935,12.009,12/19/2023 03:18:45
6.8937,12.006,12/19/2023 03:19:45
6.8935,12.001,12/19/2023 03:20:45
6.8935,11.997,12/19/2023 03:21:45
6.8935,11.992,12/19/2023 03:22:45
6.8937,11.987,12/19/2023 03:23:45
6.8935,11.983,12/19/2023 03:24:45
6.8935,11.978,12/19/2023 03:25:45
6.8937,11.975,12/19/2023 03:26:45
6.8937,11.971,12/19/2023 03:27:45
6.8937,11.966,12/19/2023 03:28:45
6.8935,11.962,12/19/2023 03:29:45
6.8935,11.959,12/19/2023 03:30:45
6.8937,11.954,12/19/2023 03:31:45
6.8935,11.95,12/19/2023 03:32:45
6.8935,11.945,12/19/2023 03:33:45
6.8937,11.942,12/19/2023 03:34:45
6.8937,11.937,12/19/2023 03:35:45
6.8937,11.933,12/19/2023 03:36:45
6.8937,11.928,12/19/2023 03:37:45
6.8937,11.924,12/19/2023 03:38:45
6.8937,11.921,12/19/2023 03:39:45
6.8937,11.916,12/19/2023 03:40:45
6.8937,11.912,12/19/2023 03:41:45
6.8935,11.907,12/19/2023 03:42:45
6.8935,11.904,12/19/2023 03:43:45
6.8935,11.9,12/19/2023 03:44:45
6.8935,11.895,12/19/2023 03:45:45
6.8935,11.892,12/19/2023 03:46:45
6.8935,11.887,12/19/2023 03:47:45
6.8935,11.883,12/19/2023 03:48:45
6.8935,11.878,12/19/2023 03:49:45
6.8935,11.875,12/19/2023 03:50:45
6.8937,11.871,12/19/2023 03:51:45
6.8935,11.866,12/19/2023 03:52:45
6.8937,11.862,12/19/2023 03:53:45
6.8937,11.859,12/19/2023 03:54:45
6.8937,11.854,12/19/2023 03:55:45
6.8935,11.85,12/19/2023 03:56:45
6.8937,11.845,12/19/2023 03:57:45
6.8937,11.842,12/19/2023 03:58:45
6.8937,11.837,12/19/2023 03:59:45
6.8937,11.833,12/19/2023 04:00:45
6.8935,11.83,12/19/2023 04:01:45
6.8937,11.825,12/19/2023 04:02:45
6.8935,11.822,12/19/2023 04:03:45
6.8935,11.818,12/19/2023 04:04:45
6.8937,11.813,12/19/2023 04:05:45
6.8937,11.81,12/19/2023 04:06:45
6.8937,11.806,12/19/2023 04:07:45
6.8937,11.801,12/19/2023 04:08:45
6.8937,11.798,12/19/2023 04:09:45
6.8935,11.793,12/19/2023 04:10:45
6.8937,11.789,12/19/2023 04:11:45
6.8937,11.786,12/19/2023 04:12:45
6.8935,11.781,12/19/2023 04:13:45
6.8935,11.778,12/19/2023 04:14:45
6.8937,11.774,12/19/2023 04:15:45
6.8937,11.769,12/19/2023 04:16:45
6.8937,11.766,12/19/2023 04:17:45
6.8937,11.762,12/19/2023 04:18:45
6.8937,11.757,12/19/2023 04:19:45
6.8937,11.754,12/19/2023 04:20:45
6.8937,11.749,12/19/2023 04:21:45
6.8937,11.745,12/19/2023 04:22:45
6.8937,11.742,12/19/2023 04:23:45
6.8937,11.737,12/19/2023 04:24:45
6.8937,11.733,12/19/2023 04:25:45
6.8937,11.73,12/19/2023 04:26:45
6.8937,11.725,12/19/2023 04:27:45
6.8937,11.721,12/19/2023 04:28:45
6.8935,11.718,12/19/2023 04:29:45
6.8935,11.713,12/19/2023 04:30:45
6.8937,11.709,12/19/2023 04:31:45
6.8937,11.705,12/19/2023 04:32:45
6.8935,11.701,12/19/2023 04:33:45
6.8935,11.696,12/19/2023 04:34:45
6.8935,11.693,12/19/2023 04:35:45
6.8935,11.689,12/19/2023 04:36:45
6.8934,11.686,12/19/2023 04:37:45
6.8935,11.681,12/19/2023 04:38:45
6.8932,11.677,12/19/2023 04:39:45
6.8932,11.674,12/19/2023 04:40:45
6.893,11.669,12/19/2023 04:41:45
6.893,11.665,12/19/2023 04:42:45
6.8928,11.661,12/19/2023 04:43:45
6.8928,11.657,12/19/2023 04:44:45
6.8924,11.652,12/19/2023 04:45:45
6.8922,11.649,12/19/2023 04:46:45
6.8924,11.645,12/19/2023 04:47:45
6.8924,11.642,12/19/2023 04:48:45
6.8918,11.637,12/19/2023 04:49:45
6.8918,11.633,12/19/2023 04:50:45
6.8916,11.63,12/19/2023 04:51:45
6.8915,11.625,12/19/2023 04:52:45
6.8916,11.62,12/19/2023 04:53:45
6.8915,11.617,12/19/2023 04:54:45
6.8911,11.613,12/19/2023 04:55:45
6.8913,11.608,12/19/2023 04:56:45
6.8911,11.605,12/19/2023 04:57:45
6.8911,11.601,12/19/2023 04:58:45
6.8909,11.598,12/19/2023 04:59:45
6.8911,11.593,12/19/2023 05:00:45
6.8907,11.589,12/19/2023 05:01:45
6.8907,11.586,12/19/2023 05:02:45
6.8907,11.581,12/19/2023 05:03:45
6.8907,11.578,12/19/2023 05:04:45
6.8907,11.573,12/19/2023 05:05:45
6.8907,11.569,12/19/2023 05:06:45
6.8907,11.566,12/19/2023 05:07:45
6.8907,11.561,12/19/2023 05:08:45
6.8907,11.558,12/19/2023 05:09:45
6.8907,11.554,12/19/2023 05:10:45
6.8907,11.549,12/19/2023 05:11:45
6.8907,11.546,12/19/2023 05:12:45
6.8907,11.542,12/19/2023 05:13:45
6.8907,11.538,12/19/2023 05:14:45
6.8907,11.534,12/19/2023 05:15:45
6.8907,11.531,12/19/2023 05:16:45
6.8907,11.526,12/19/2023 05:17:45
6.8909,11.522,12/19/2023 05:18:45
6.8907,11.519,12/19/2023 05:19:45
6.8907,11.514,12/19/2023 05:20:45
6.8907,11.511,12/19/2023 05:21:45
6.8909,11.507,12/19/2023 05:22:45
6.8907,11.504,12/19/2023 05:23:45
6.8907,11.499,12/19/2023 05:24:45
6.8907,11.494,12/19/2023 05:25:45
6.8907,11.491,12/19/2023 05:26:45
6.8909,11.487,12/19/2023 05:27:45
6.8907,11.484,12/19/2023 05:28:45
6.8907,11.481,12/19/2023 05:29:45
6.8907,11.476,12/19/2023 05:30:45
6.8909,11.472,12/19/2023 05:31:45
6.8909,11.469,12/19/2023 05:32:45
6.8909,11.464,12/19/2023 05:33:45
6.8909,11.461,12/19/2023 05:34:45
6.8907,11.456,12/19/2023 05:35:45
6.8909,11.453,12/19/2023 05:36:45
6.8909,11.449,12/19/2023 05:37:45
6.8907,11.446,12/19/2023 05:38:45
6.8907,11.441,12/19/2023 05:39:45
6.8909,11.438,12/19/2023 05:40:45
6.8909,11.435,12/19/2023 05:41:45
6.8907,11.431,12/19/2023 05:42:45
6.8909,11.428,12/19/2023 05:43:45
6.8907,11.425,12/19/2023 05:44:45
6.8907,11.42,12/19/2023 05:45:45
6.8907,11.417,12/19/2023 05:46:45
6.8907,11.412,12/19/2023 05:47:45
6.8907,11.409,12/19/2023 05:48:45
6.8909,11.406,12/19/2023 05:49:45
6.8909,11.402,12/19/2023 05:50:45
6.8909,11.399,12/19/2023 05:51:45
6.8909,11.396,12/19/2023 05:52:45
6.8909,11.391,12/19/2023 05:53:45
6.8909,11.388,12/19/2023 05:54:45
6.8909,11.385,12/19/2023 05:55:45
6.8909,11.38,12/19/2023 05:56:45
6.8909,11.377,12/19/2023 05:57:45
6.8909,11.374,12/19/2023 05:58:45
6.8907,11.371,12/19/2023 05:59:45
6.8907,11.367,12/19/2023 06:00:45
6.8907,11.364,12/19/2023 06:01:45
6.8909,11.361,12/19/2023 06:02:45
6.8907,11.356,12/19/2023 06:03:45
6.8909,11.353,12/19/2023 06:04:45
6.8907,11.35,12/19/2023 06:05:45
6.8909,11.347,12/19/2023 06:06:45
6.8909,11.342,12/19/2023 06:07:45
6.8907,11.339,12/19/2023 06:08:45
6.8909,11.336,12/19/2023 06:09:45
6.8907,11.333,12/19/2023 06:10:45
6.8909,11.33,12/19/2023 06:11:45
6.8909,11.326,12/19/2023 06:12:45
6.8909,11.323,12/19/2023 06:13:45
6.8907,11.32,12/19/2023 06:14:45
6.8907,11.317,12/19/2023 06:15:45
6.8909,11.314,12/19/2023 06:16:45
6.8909,11.311,12/19/2023 06:17:45
6.8909,11.307,12/19/2023 06:18:45
6.8909,11.304,12/19/2023 06:19:45
6.8909,11.3,12/19/2023 06:20:45
6.8907,11.297,12/19/2023 06:21:45
6.8909,11.294,12/19/2023 06:22:45
6.8909,11.291,12/19/2023 06:23:45
6.8907,11.288,12/19/2023 06:24:45
6.8909,11.285,12/19/2023 06:25:45
6.8907,11.282,12/19/2023 06:26:45
6.8905,11.279,12/19/2023 06:27:45
6.8905,11.276,12/19/2023 06:28:45
6.8903,11.272,12/19/2023 06:29:45
6.8903,11.269,12/19/2023 06:30:45
6.8903,11.266,12/19/2023 06:31:45
6.8903,11.262,12/19/2023 06:32:45
6.8903,11.26,12/19/2023 06:33:45
6.8903,11.257,12/19/2023 06:34:45
6.8901,11.254,12/19/2023 06:35:45
6.8901,11.251,12/19/2023 06:36:45
6.8897,11.248,12/19/2023 06:37:45
6.8894,11.245,12/19/2023 06:38:45
6.8892,11.242,12/19/2023 06:39:45
6.8892,11.239,12/19/2023 06:40:45
6.889,11.236,12/19/2023 06:41:45
6.8886,11.234,12/19/2023 06:42:45
6.889,11.231,12/19/2023 06:43:45
6.8886,11.228,12/19/2023 06:44:45
6.8884,11.225,12/19/2023 06:45:45
6.8882,11.222,12/19/2023 06:46:45
6.8884,11.221,12/19/2023 06:47:45
6.8886,11.218,12/19/2023 06:48:45
6.8882,11.215,12/19/2023 06:49:45
6.8878,11.212,12/19/2023 06:50:45
6.888,11.21,12/19/2023 06:51:45
6.888,11.207,12/19/2023 06:52:45
6.8878,11.204,12/19/2023 06:53:45
6.8878,11.203,12/19/2023 06:54:45
6.8878,11.199,12/19/2023 06:55:45
6.8878,11.198,12/19/2023 06:56:45
6.8878,11.195,12/19/2023 06:57:45
6.8878,11.193,12/19/2023 06:58:45
6.8878,11.19,12/19/2023 06:59:45
6.8878,11.189,12/19/2023 07:00:45
6.8878,11.186,12/19/2023 07:01:45
6.8878,11.184,12/19/2023 07:02:45
6.8878,11.181,12/19/2023 07:03:45
6.8878,11.18,12/19/2023 07:04:45
6.8876,11.178,12/19/2023 07:05:45
6.8878,11.177,12/19/2023 07:06:45
6.8878,11.174,12/19/2023 07:07:45
6.8878,11.172,12/19/2023 07:08:45
6.8878,11.171,12/19/2023 07:09:45
6.8876,11.169,12/19/2023 07:10:45
6.8876,11.167,12/19/2023 07:11:45
6.8878,11.166,12/19/2023 07:12:45
6.8876,11.164,12/19/2023 07:13:45
6.8876,11.163,12/19/2023 07:14:45
6.8878,11.161,12/19/2023 07:15:45
6.8878,11.16,12/19/2023 07:16:45
6.8878,11.16,12/19/2023 07:17:45
6.8878,11.158,12/19/2023 07:18:45
6.8878,11.157,12/19/2023 07:19:45
6.8878,11.155,12/19/2023 07:20:45
6.8878,11.155,12/19/2023 07:21:45
6.8878,11.154,12/19/2023 07:22:45
6.8878,11.154,12/19/2023 07:23:45
6.8878,11.152,12/19/2023 07:24:45
6.8878,11.152,12/19/2023 07:25:45
6.8878,11.151,12/19/2023 07:26:45
6.8878,11.151,12/19/2023 07:27:45
6.8876,11.151,12/19/2023 07:28:45
6.8876,11.151,12/19/2023 07:29:45
6.8878,11.151,12/19/2023 07:30:45
6.8878,11.151,12/19/2023 07:31:45
6.8878,11.151,12/19/2023 07:32:45
6.8878,11.151,12/19/2023 07:33:45
6.8876,11.151,12/19/2023 07:34:45
6.8876,11.151,12/19/2023 07:35:45
6.8878,11.151,12/19/2023 07:36:45
6.8876,11.152,12/19/2023 07:37:45
6.8878,11.152,12/19/2023 07:38:45
6.8876,11.152,12/19/2023 07:39:45
6.8878,11.154,12/19/2023 07:40:45
6.8878,11.154,12/19/2023 07:41:45
6.8876,11.155,12/19/2023 07:42:45
6.8876,11.157,12/19/2023 07:43:45
6.8876,11.158,12/19/2023 07:44:45
6.8876,11.158,12/19/2023 07:45:45
6.8878,11.16,12/19/2023 07:46:45
6.8876,11.161,12/19/2023 07:47:45
6.8878,11.163,12/19/2023 07:48:45
6.8878,11.164,12/19/2023 07:49:45
6.8876,11.166,12/19/2023 07:50:45
6.8876,11.167,12/19/2023 07:51:45
6.8878,11.169,12/19/2023 07:52:45
6.8878,11.171,12/19/2023 07:53:45
6.8876,11.172,12/19/2023 07:54:45
6.8876,11.175,12/19/2023 07:55:45
6.8878,11.177,12/19/2023 07:56:45
6.8876,11.178,12/19/2023 07:57:45
6.8878,11.18,12/19/2023 07:58:45
6.8876,11.183,12/19/2023 07:59:45
6.8876,11.184,12/19/2023 08:00:45
6.8876,11.187,12/19/2023 08:01:45
6.8876,11.189,12/19/2023 08:02:45
6.8876,11.192,12/19/2023 08:03:45
6.8878,11.193,12/19/2023 08:04:45
6.8876,11.196,12/19/2023 08:05:45
6.8876,11.199,12/19/2023 08:06:45
6.8876,11.201,12/19/2023 08:07:45
6.8876,11.204,12/19/2023 08:08:45
6.8876,11.207,12/19/2023 08:09:45
6.8876,11.209,12/19/2023 08:10:45
6.8876,11.212,12/19/2023 08:11:45
6.8876,11.215,12/19/2023 08:12:45
6.8876,11.218,12/19/2023 08:13:45
6.8876,11.221,12/19/2023 08:14:45
6.8876,11.224,12/19/2023 08:15:45
6.8876,11.227,12/19/2023 08:16:45
6.8876,11.23,12/19/2023 08:17:45
6.8876,11.233,12/19/2023 08:18:45
6.8874,11.238,12/19/2023 08:19:45
6.8876,11.241,12/19/2023 08:20:45
6.8876,11.244,12/19/2023 08:21:45
6.8874,11.247,12/19/2023 08:22:45
6.8874,11.251,12/19/2023 08:23:45
6.8874,11.254,12/19/2023 08:24:45
6.8876,11.259,12/19/2023 08:25:45
6.8876,11.262,12/19/2023 08:26:45
6.8874,11.266,12/19/2023 08:27:45
6.8874,11.269,12/19/2023 08:28:45
6.8874,11.274,12/19/2023 08:29:45
6.8874,11.277,12/19/2023 08:30:45
6.8874,11.282,12/19/2023 08:31:45
6.8874,11.286,12/19/2023 08:32:45
6.8874,11.291,12/19/2023 08:33:45
6.8874,11.294,12/19/2023 08:34:45
6.8874,11.298,12/19/2023 08:35:45
6.8874,11.303,12/19/2023 08:36:45
6.8873,11.307,12/19/2023 08:37:45
6.8874,11.312,12/19/2023 08:38:45
6.8873,11.317,12/19/2023 08:39:45
6.8873,11.321,12/19/2023 08:40:45
6.8873,11.326,12/19/2023 08:41:45
6.8873,11.33,12/19/2023 08:42:45
6.8873,11.335,12/19/2023 08:43:45
6.8871,11.341,12/19/2023 08:44:45
6.8873,11.346,12/19/2023 08:45:45
6.8868,11.35,12/19/2023 08:46:45
6.8868,11.355,12/19/2023 08:47:45
6.8868,11.361,12/19/2023 08:48:45
6.8868,11.365,12/19/2023 08:49:45
6.8868,11.371,12/19/2023 08:50:45
6.8864,11.376,12/19/2023 08:51:45
6.8868,11.382,12/19/2023 08:52:45
6.8868,11.387,12/19/2023 08:53:45
6.8864,11.393,12/19/2023 08:54:45
6.8868,11.397,12/19/2023 08:55:45
6.8859,11.403,12/19/2023 08:56:45
6.8861,11.409,12/19/2023 08:57:45
6.8863,11.414,12/19/2023 08:58:45
6.8857,11.42,12/19/2023 08:59:45
6.8859,11.426,12/19/2023 09:00:45
6.8855,11.431,12/19/2023 09:01:45
6.8859,11.437,12/19/2023 09:02:45
6.8859,11.443,12/19/2023 09:03:45
6.8855,11.449,12/19/2023 09:04:45
6.8859,11.455,12/19/2023 09:05:45
6.8855,11.461,12/19/2023 09:06:45
6.8855,11.467,12/19/2023 09:07:45
6.8853,11.473,12/19/2023 09:08:45
6.8853,11.479,12/19/2023 09:09:45
6.8853,11.485,12/19/2023 09:10:45
6.8849,11.491,12/19/2023 09:11:45
6.8851,11.497,12/19/2023 09:12:45
6.8849,11.504,12/19/2023 09:13:45
6.8845,11.511,12/19/2023 09:14:45
6.8849,11.516,12/19/2023 09:15:45
6.8847,11.523,12/19/2023 09:16:45
6.8847,11.529,12/19/2023 09:17:45
6.8845,11.535,12/19/2023 09:18:45
6.8847,11.542,12/19/2023 09:19:45
6.8847,11.548,12/19/2023 09:20:45
6.8845,11.555,12/19/2023 09:21:45
6.8845,11.561,12/19/2023 09:22:45
6.8847,11.567,12/19/2023 09:23:45
6.8843,11.575,12/19/2023 09:24:45
6.8843,11.581,12/19/2023 09:25:45
6.8843,11.589,12/19/2023 09:26:45
6.8845,11.595,12/19/2023 09:27:45
6.8843,11.602,12/19/2023 09:28:45
6.8845,11.61,12/19/2023 09:29:45
6.8843,11.616,12/19/2023 09:30:45
6.8843,11.624,12/19/2023 09:31:45
6.8843,11.63,12/19/2023 09:32:45
6.8843,11.637,12/19/2023 09:33:45
6.8842,11.643,12/19/2023 09:34:45
6.8843,11.651,12/19/2023 09:35:45
6.8842,11.658,12/19/2023 09:36:45
6.8843,11.665,12/19/2023 09:37:45
6.8842,11.672,12/19/2023 09:38:45
6.8843,11.68,12/19/2023 09:39:45
6.8842,11.686,12/19/2023 09:40:45
6.8842,11.693,12/19/2023 09:41:45
6.8843,11.701,12/19/2023 09:42:45
6.8842,11.709,12/19/2023 09:43:45
6.884,11.716,12/19/2023 09:44:45
6.8842,11.722,12/19/2023 09:45:45
6.884,11.73,12/19/2023 09:46:45
6.8842,11.737,12/19/2023 09:47:45
6.8842,11.745,12/19/2023 09:48:45
6.8842,11.752,12/19/2023 09:49:45
6.8842,11.76,12/19/2023 09:50:45
6.8842,11.768,12/19/2023 09:51:45
6.884,11.775,12/19/2023 09:52:45
6.884,11.783,12/19/2023 09:53:45
6.8842,11.79,12/19/2023 09:54:45
6.884,11.8,12/19/2023 09:55:45
6.8842,11.807,12/19/2023 09:56:45
6.884,11.815,12/19/2023 09:57:45
6.884,11.822,12/19/2023 09:58:45
6.884,11.831,12/19/2023 09:59:45
6.884,11.839,12/19/2023 10:00:45
6.884,11.847,12/19/2023 10:01:45
6.884,11.856,12/19/2023 10:02:45
6.884,11.863,12/19/2023 10:03:45
6.884,11.872,12/19/2023 10:04:45
6.884,11.88,12/19/2023 10:05:45
6.884,11.887,12/19/2023 10:06:45
6.884,11.897,12/19/2023 10:07:45
6.884,11.904,12/19/2023 10:08:45
6.884,11.913,12/19/2023 10:09:45
6.884,11.921,12/19/2023 10:10:45
6.8838,11.93,12/19/2023 10:11:45
6.8838,11.937,12/19/2023 10:12:45
6.884,11.947,12/19/2023 10:13:45
6.8838,11.956,12/19/2023 10:14:45
6.8838,11.963,12/19/2023 10:15:45
6.8838,11.972,12/19/2023 10:16:45
6.884,11.981,12/19/2023 10:17:45
6.8838,11.989,12/19/2023 10:18:45
6.884,11.998,12/19/2023 10:19:45
6.8838,12.007,12/19/2023 10:20:45
6.8838,12.015,12/19/2023 10:21:45
6.8838,12.024,12/19/2023 10:22:45
6.8838,12.033,12/19/2023 10:23:45
6.8838,12.042,12/19/2023 10:24:45
6.8838,12.051,12/19/2023 10:25:45
6.884,12.06,12/19/2023 10:26:45
6.8838,12.068,12/19/2023 10:27:45
6.8838,12.077,12/19/2023 10:28:45
6.8836,12.087,12/19/2023 10:29:45
6.8838,12.095,12/19/2023 10:30:45
6.8838,12.104,12/19/2023 10:31:45
6.8838,12.113,12/19/2023 10:32:45
6.8838,12.122,12/19/2023 10:33:45
6.8838,12.131,12/19/2023 10:34:45
6.8836,12.14,12/19/2023 10:35:45
6.8838,12.149,12/19/2023 10:36:45
6.8836,12.16,12/19/2023 10:37:45
6.8836,12.169,12/19/2023 10:38:45
6.8838,12.178,12/19/2023 10:39:45
6.8836,12.187,12/19/2023 10:40:45
6.8836,12.196,12/19/2023 10:41:45
6.8836,12.205,12/19/2023 10:42:45
6.8836,12.216,12/19/2023 10:43:45
6.8834,12.227,12/19/2023 10:44:45
6.8836,12.234,12/19/2023 10:45:45
6.8836,12.245,12/19/2023 10:46:45
6.8836,12.254,12/19/2023 10:47:45
6.8836,12.263,12/19/2023 10:48:45
6.8836,12.273,12/19/2023 10:49:45
6.8836,12.283,12/19/2023 10:50:45
6.8836,12.293,12/19/2023 10:51:45
6.8834,12.302,12/19/2023 10:52:45
6.8834,12.311,12/19/2023 10:53:45
6.8836,12.322,12/19/2023 10:54:45
6.8836,12.331,12/19/2023 10:55:45
6.8834,12.341,12/19/2023 10:56:45
6.8836,12.351,12/19/2023 10:57:45
6.8836,12.361,12/19/2023 10:58:45
6.8832,12.372,12/19/2023 10:59:45
6.8834,12.381,12/19/2023 11:00:45
6.8836,12.391,12/19/2023 11:01:45
6.8834,12.4,12/19/2023 11:02:45
6.8834,12.411,12/19/2023 11:03:45
6.8834,12.42,12/19/2023 11:04:45
6.8834,12.431,12/19/2023 11:05:45
6.8834,12.441,12/19/2023 11:06:45
6.8834,12.45,12/19/2023 11:07:45
6.8834,12.461,12/19/2023 11:08:45
6.8832,12.471,12/19/2023 11:09:45
6.8834,12.48,12/19/2023 11:10:45
6.8834,12.491,12/19/2023 11:11:45
6.8834,12.5,12/19/2023 11:12:45
6.8834,12.511,12/19/2023 11:13:45
6.8832,12.523,12/19/2023 11:14:45
6.8834,12.532,12/19/2023 11:15:45
6.8834,12.541,12/19/2023 11:16:45
6.8834,12.551,12/19/2023 11:17:45
6.8832,12.56,12/19/2023 11:18:45
6.8834,12.571,12/19/2023 11:19:45
6.8832,12.582,12/19/2023 11:20:45
6.8832,12.591,12/19/2023 11:21:45
6.8832,12.601,12/19/2023 11:22:45
6.8834,12.612,12/19/2023 11:23:45
6.8834,12.621,12/19/2023 11:24:45
6.8834,12.631,12/19/2023 11:25:45
6.8834,12.64,12/19/2023 11:26:45
6.8832,12.651,12/19/2023 11:27:45
6.8834,12.662,12/19/2023 11:28:45
6.883,12.672,12/19/2023 11:29:45
6.8838,12.681,12/19/2023 11:30:45
6.8838,12.692,12/19/2023 11:31:45
6.884,12.701,12/19/2023 11:32:45
6.884,12.711,12/19/2023 11:33:45
6.8838,12.722,12/19/2023 11:34:45
6.8838,12.731,12/19/2023 11:35:45
6.8836,12.742,12/19/2023 11:36:45
6.884,12.752,12/19/2023 11:37:45
6.8842,12.761,12/19/2023 11:38:45
6.8838,12.772,12/19/2023 11:39:45
6.8842,12.782,12/19/2023 11:40:45
6.8838,12.791,12/19/2023 11:41:45
6.884,12.802,12/19/2023 11:42:45
6.8842,12.812,12/19/2023 11:43:45
6.8838,12.823,12/19/2023 11:44:45
6.8842,12.832,12/19/2023 11:45:45
6.8842,12.843,12/19/2023 11:46:45
6.8843,12.852,12/19/2023 11:47:45
6.8845,12.862,12/19/2023 11:48:45
6.8842,12.871,12/19/2023 11:49:45
6.8842,12.882,12/19/2023 11:50:45
6.8845,12.891,12/19/2023 11:51:45
6.8845,12.901,12/19/2023 11:52:45
6.8843,12.91,12/19/2023 11:53:45
6.8847,12.921,12/19/2023 11:54:45
6.8845,12.93,12/19/2023 11:55:45
6.8847,12.941,12/19/2023 11:56:45
6.8849,12.95,12/19/2023 11:57:45
6.8843,12.959,12/19/2023 11:58:45
6.8845,12.971,12/19/2023 11:59:45
6.8845,12.978,12/19/2023 12:00:45
6.8847,12.989,12/19/2023 12:01:45
6.8845,12.998,12/19/2023 12:02:45
6.8847,13.008,12/19/2023 12:03:45
6.8849,13.017,12/19/2023 12:04:45
6.8849,13.026,12/19/2023 12:05:45
6.8851,13.037,12/19/2023 12:06:45
6.8853,13.046,12/19/2023 12:07:45
6.8855,13.055,12/19/2023 12:08:45
6.8855,13.064,12/19/2023 12:09:45
6.8855,13.075,12/19/2023 12:10:45
6.8853,13.084,12/19/2023 12:11:45
6.8853,13.093,12/19/2023 12:12:45
6.8853,13.102,12/19/2023 12:13:45
6.8847,13.115,12/19/2023 12:14:45
6.8855,13.121,12/19/2023 12:15:45
6.8855,13.13,12/19/2023 12:16:45
6.8853,13.139,12/19/2023 12:17:45
6.8855,13.148,12/19/2023 12:18:45
6.8853,13.159,12/19/2023 12:19:45
6.8855,13.168,12/19/2023 12:20:45
6.8855,13.177,12/19/2023 12:21:45
6.8853,13.186,12/19/2023 12:22:45
6.8855,13.195,12/19/2023 12:23:45
6.8855,13.204,12/19/2023 12:24:45
6.8857,13.213,12/19/2023 12:25:45
6.8859,13.222,12/19/2023 12:26:45
6.8857,13.231,12/19/2023 12:27:45
6.8857,13.24,12/19/2023 12:28:45
6.8855,13.249,12/19/2023 12:29:45
6.8855,13.258,12/19/2023 12:30:45
6.8855,13.267,12/19/2023 12:31:45
6.8857,13.276,12/19/2023 12:32:45
6.8859,13.285,12/19/2023 12:33:45
6.8857,13.294,12/19/2023 12:34:45
6.8859,13.303,12/19/2023 12:35:45
6.8857,13.311,12/19/2023 12:36:45
6.8857,13.32,12/19/2023 12:37:45
6.8857,13.329,12/19/2023 12:38:45
6.8857,13.338,12/19/2023 12:39:45
6.8857,13.345,12/19/2023 12:40:45
6.8857,13.354,12/19/2023 12:41:45
6.8859,13.364,12/19/2023 12:42:45
6.8857,13.371,12/19/2023 12:43:45
6.8857,13.38,12/19/2023 12:44:45
6.8857,13.389,12/19/2023 12:45:45
6.8857,13.397,12/19/2023 12:46:45
6.8857,13.406,12/19/2023 12:47:45
6.8857,13.413,12/19/2023 12:48:45
6.8857,13.421,12/19/2023 12:49:45
6.8857,13.43,12/19/2023 12:50:45
6.8857,13.437,12/19/2023 12:51:45
6.8857,13.445,12/19/2023 12:52:45
6.8857,13.454,12/19/2023 12:53:45
6.8857,13.461,12/19/2023 12:54:45
6.8857,13.469,12/19/2023 12:55:45
6.8857,13.476,12/19/2023 12:56:45
6.8857,13.484,12/19/2023 12:57:45
6.8857,13.493,12/19/2023 12:58:45
6.8857,13.5,12/19/2023 12:59:45
6.8855,13.508,12/19/2023 13:00:45
6.8855,13.515,12/19/2023 13:01:45
6.8857,13.523,12/19/2023 13:02:45
6.8855,13.53,12/19/2023 13:03:45
6.8857,13.538,12/19/2023 13:04:45
6.8857,13.545,12/19/2023 13:05:45
6.8855,13.551,12/19/2023 13:06:45
6.8855,13.559,12/19/2023 13:07:45
6.8857,13.566,12/19/2023 13:08:45
6.8855,13.574,12/19/2023 13:09:45
6.8855,13.581,12/19/2023 13:10:45
6.8855,13.587,12/19/2023 13:11:45
6.8855,13.595,12/19/2023 13:12:45
6.8855,13.602,12/19/2023 13:13:45
6.8857,13.608,12/19/2023 13:14:45
6.8855,13.616,12/19/2023 13:15:45
6.8855,13.623,12/19/2023 13:16:45
6.8855,13.629,12/19/2023 13:17:45
6.8857,13.635,12/19/2023 13:18:45
6.8857,13.643,12/19/2023 13:19:45
6.8855,13.649,12/19/2023 13:20:45
6.8857,13.657,12/19/2023 13:21:45
6.8855,13.663,12/19/2023 13:22:45
6.8855,13.669,12/19/2023 13:23:45
6.8855,13.676,12/19/2023 13:24:45
6.8857,13.682,12/19/2023 13:25:45
6.8857,13.688,12/19/2023 13:26:45
6.8855,13.694,12/19/2023 13:27:45
6.8855,13.7,12/19/2023 13:28:45
6.8857,13.708,12/19/2023 13:29:45
6.8855,13.714,12/19/2023 13:30:45
6.8857,13.72,12/19/2023 13:31:45
6.8855,13.726,12/19/2023 13:32:45
6.8857,13.732,12/19/2023 13:33:45
6.8857,13.738,12/19/2023 13:34:45
6.8855,13.744,12/19/2023 13:35:45
6.8855,13.75,12/19/2023 13:36:45
6.8857,13.756,12/19/2023 13:37:45
6.8857,13.762,12/19/2023 13:38:45
6.8857,13.766,12/19/2023 13:39:45
6.8857,13.774,12/19/2023 13:40:45
6.8857,13.778,12/19/2023 13:41:45
6.8857,13.784,12/19/2023 13:42:45
6.8857,13.79,12/19/2023 13:43:45
6.8857,13.795,12/19/2023 13:44:45
6.8857,13.801,12/19/2023 13:45:45
6.8857,13.807,12/19/2023 13:46:45
6.8857,13.811,12/19/2023 13:47:45
6.8857,13.817,12/19/2023 13:48:45
6.8857,13.822,12/19/2023 13:49:45
6.8855,13.828,12/19/2023 13:50:45
6.8857,13.832,12/19/2023 13:51:45
6.8857,13.838,12/19/2023 13:52:45
6.8857,13.843,12/19/2023 13:53:45
6.8857,13.849,12/19/2023 13:54:45
6.8857,13.853,12/19/2023 13:55:45
6.8857,13.858,12/19/2023 13:56:45
6.8857,13.864,12/19/2023 13:57:45
6.8857,13.868,12/19/2023 13:58:45
6.8857,13.873,12/19/2023 13:59:45
6.8857,13.879,12/19/2023 14:00:45
6.8857,13.883,12/19/2023 14:01:45
6.8857,13.888,12/19/2023 14:02:45
6.8857,13.892,12/19/2023 14:03:45
6.8857,13.897,12/19/2023 14:04:45
6.8859,13.901,12/19/2023 14:05:45
6.8857,13.906,12/19/2023 14:06:45
6.8857,13.91,12/19/2023 14:07:45
6.8857,13.915,12/19/2023 14:08:45
6.8859,13.919,12/19/2023 14:09:45
6.8857,13.924,12/19/2023 14:10:45
6.8857,13.928,12/19/2023 14:11:45
6.8857,13.933,12/19/2023 14:12:45
6.8857,13.937,12/19/2023 14:13:45
6.8857,13.942,12/19/2023 14:14:45
6.8857,13.945,12/19/2023 14:15:45
6.8859,13.949,12/19/2023 14:16:45
6.8859,13.954,12/19/2023 14:17:45
6.8859,13.957,12/19/2023 14:18:45
6.8859,13.961,12/19/2023 14:19:45
6.8859,13.964,12/19/2023 14:20:45
6.8859,13.969,12/19/2023 14:21:45
6.8859,13.973,12/19/2023 14:22:45
6.8859,13.976,12/19/2023 14:23:45
6.8859,13.981,12/19/2023 14:24:45
6.8859,13.984,12/19/2023 14:25:45
6.8859,13.988,12/19/2023 14:26:45
6.8859,13.991,12/19/2023 14:27:45
6.8857,13.996,12/19/2023 14:28:45
6.8859,13.999,12/19/2023 14:29:45
6.8857,14.003,12/19/2023 14:30:45
6.8859,14.005,12/19/2023 14:31:45
6.8859,14.009,12/19/2023 14:32:45
6.8857,14.012,12/19/2023 14:33:45
6.8857,14.015,12/19/2023 14:34:45
6.8859,14.018,12/19/2023 14:35:45
6.8857,14.021,12/19/2023 14:36:45
6.8857,14.024,12/19/2023 14:37:45
6.8857,14.027,12/19/2023 14:38:45
6.8857,14.03,12/19/2023 14:39:45
6.8859,14.033,12/19/2023 14:40:45
6.8859,14.036,12/19/2023 14:41:45
6.8859,14.038,12/19/2023 14:42:45
6.8857,14.041,12/19/2023 14:43:45
6.8859,14.044,12/19/2023 14:44:45
6.8859,14.045,12/19/2023 14:45:45
6.8857,14.048,12/19/2023 14:46:45
6.8859,14.05,12/19/2023 14:47:45
6.8859,14.053,12/19/2023 14:48:45
6.8859,14.056,12/19/2023 14:49:45
6.8857,14.057,12/19/2023 14:50:45
6.8859,14.059,12/19/2023 14:51:45
6.8859,14.062,12/19/2023 14:52:45
6.8859,14.063,12/19/2023 14:53:45
6.8859,14.065,12/19/2023 14:54:45
6.8859,14.066,12/19/2023 14:55:45
6.8859,14.069,12/19/2023 14:56:45
6.8859,14.071,12/19/2023 14:57:45
6.8859,14.072,12/19/2023 14:58:45
6.8859,14.074,12/19/2023 14:59:45
6.8857,14.075,12/19/2023 15:00:45
6.8859,14.077,12/19/2023 15:01:45
6.8859,14.077,12/19/2023 15:02:45
6.8859,14.078,12/19/2023 15:03:45
6.8859,14.08,12/19/2023 15:04:45
6.8859,14.081,12/19/2023 15:05:45
6.8859,14.081,12/19/2023 15:06:45
6.8859,14.083,12/19/2023 15:07:45
6.8859,14.084,12/19/2023 15:08:45
6.8859,14.084,12/19/2023 15:09:45
6.8859,14.086,12/19/2023 15:10:45
6.8859,14.086,12/19/2023 15:11:45
6.8859,14.087,12/19/2023 15:12:45
6.8859,14.087,12/19/2023 15:13:45
6.8859,14.087,12/19/2023 15:14:45
6.8859,14.089,12/19/2023 15:15:45
6.8859,14.089,12/19/2023 15:16:45
6.8861,14.089,12/19/2023 15:17:45
6.8861,14.09,12/19/2023 15:18:45
6.8861,14.09,12/19/2023 15:19:45
6.8861,14.09,12/19/2023 15:20:45
6.8861,14.09,12/19/2023 15:21:45
6.8861,14.09,12/19/2023 15:22:45
6.8861,14.09,12/19/2023 15:23:45
6.8861,14.09,12/19/2023 15:24:45
6.8861,14.09,12/19/2023 15:25:45
6.8861,14.09,12/19/2023 15:26:45
6.8861,14.09,12/19/2023 15:27:45
6.8861,14.09,12/19/2023 15:28:45
6.8861,14.089,12/19/2023 15:29:45
6.8861,14.089,12/19/2023 15:30:45
6.8861,14.089,12/19/2023 15:31:45
6.8861,14.089,12/19/2023 15:32:45
6.8861,14.087,12/19/2023 15:33:45
6.8861,14.087,12/19/2023 15:34:45
6.8861,14.086,12/19/2023 15:35:45
6.8861,14.087,12/19/2023 15:36:45
6.8863,14.086,12/19/2023 15:37:45
6.8861,14.084,12/19/2023 15:38:45
6.8861,14.083,12/19/2023 15:39:45
6.8861,14.083,12/19/2023 15:40:45
6.8863,14.081,12/19/2023 15:41:45
6.8861,14.081,12/19/2023 15:42:45
6.8861,14.08,12/19/2023 15:43:45
6.8861,14.078,12/19/2023 15:44:45
6.8861,14.078,12/19/2023 15:45:45
6.8861,14.077,12/19/2023 15:46:45
6.8861,14.075,12/19/2023 15:47:45
6.8861,14.074,12/19/2023 15:48:45
6.8861,14.072,12/19/2023 15:49:45
6.8861,14.071,12/19/2023 15:50:45
6.8861,14.071,12/19/2023 15:51:45
6.8861,14.069,12/19/2023 15:52:45
6.8861,14.068,12/19/2023 15:53:45
6.8863,14.066,12/19/2023 15:54:45
6.8861,14.065,12/19/2023 15:55:45
6.8863,14.063,12/19/2023 15:56:45
6.8861,14.062,12/19/2023 15:57:45
6.8861,14.06,12/19/2023 15:58:45
6.8861,14.059,12/19/2023 15:59:45
6.8863,14.057,12/19/2023 16:00:45
6.8863,14.056,12/19/2023 16:01:45
6.8863,14.054,12/19/2023 16:02:45
6.8863,14.053,12/19/2023 16:03:45
6.8863,14.051,12/19/2023 16:04:45
6.8863,14.048,12/19/2023 16:05:45
6.8863,14.047,12/19/2023 16:06:45
6.8863,14.045,12/19/2023 16:07:45
6.8863,14.044,12/19/2023 16:08:45
6.8863,14.041,12/19/2023 16:09:45
6.8863,14.039,12/19/2023 16:10:45
6.8863,14.038,12/19/2023 16:11:45
6.8864,14.035,12/19/2023 16:12:45
6.8864,14.033,12/19/2023 16:13:45
6.8864,14.032,12/19/2023 16:14:45
6.8864,14.029,12/19/2023 16:15:45
6.8864,14.027,12/19/2023 16:16:45
6.8864,14.026,12/19/2023 16:17:45
6.8864,14.023,12/19/2023 16:18:45
6.8864,14.021,12/19/2023 16:19:45
6.8864,14.018,12/19/2023 16:20:45
6.8864,14.017,12/19/2023 16:21:45
6.8864,14.014,12/19/2023 16:22:45
6.8864,14.012,12/19/2023 16:23:45
6.8864,14.011,12/19/2023 16:24:45
6.8864,14.008,12/19/2023 16:25:45
6.8864,14.005,12/19/2023 16:26:45
6.8864,14.003,12/19/2023 16:27:45
6.8864,14,12/19/2023 16:28:45
6.8864,13.999,12/19/2023 16:29:45
6.8864,13.997,12/19/2023 16:30:45
6.8864,13.994,12/19/2023 16:31:45
6.8864,13.991,12/19/2023 16:32:45
6.8866,13.99,12/19/2023 16:33:45
6.8866,13.987,12/19/2023 16:34:45
6.8864,13.985,12/19/2023 16:35:45
6.8864,13.982,12/19/2023 16:36:45
6.8864,13.979,12/19/2023 16:37:45
6.8866,13.978,12/19/2023 16:38:45
6.8864,13.975,12/19/2023 16:39:45
6.8864,13.972,12/19/2023 16:40:45
6.8864,13.97,12/19/2023 16:41:45
6.8864,13.967,12/19/2023 16:42:45
6.8866,13.964,12/19/2023 16:43:45
6.8866,13.963,12/19/2023 16:44:45
6.8866,13.96,12/19/2023 16:45:45
6.8866,13.957,12/19/2023 16:46:45
6.8866,13.954,12/19/2023 16:47:45
6.8866,13.952,12/19/2023 16:48:45
6.8866,13.949,12/19/2023 16:49:45
6.8866,13.946,12/19/2023 16:50:45
6.8868,13.943,12/19/2023 16:51:45
6.8866,13.94,12/19/2023 16:52:45
6.8868,13.939,12/19/2023 16:53:45
6.8866,13.936,12/19/2023 16:54:45
6.8866,13.933,12/19/2023 16:55:45
6.8866,13.93,12/19/2023 16:56:45
6.8866,13.927,12/19/2023 16:57:45
6.8866,13.924,12/19/2023 16:58:45
6.8866,13.922,12/19/2023 16:59:45
6.8866,13.919,12/19/2023 17:00:45
6.8868,13.916,12/19/2023 17:01:45
6.8868,13.913,12/19/2023 17:02:45
6.8866,13.91,12/19/2023 17:03:45
6.8866,13.907,12/19/2023 17:04:45
6.8866,13.904,12/19/2023 17:05:45
6.8868,13.901,12/19/2023 17:06:45
6.8866,13.898,12/19/2023 17:07:45
6.8868,13.895,12/19/2023 17:08:45
6.8866,13.892,12/19/2023 17:09:45
6.8866,13.889,12/19/2023 17:10:45
6.8868,13.886,12/19/2023 17:11:45
6.8868,13.883,12/19/2023 17:12:45
6.8868,13.88,12/19/2023 17:13:45
6.8868,13.877,12/19/2023 17:14:45
6.8868,13.874,12/19/2023 17:15:45
6.8868,13.871,12/19/2023 17:16:45
6.8868,13.868,12/19/2023 17:17:45
6.8868,13.865,12/19/2023 17:18:45
6.8868,13.862,12/19/2023 17:19:45
6.8868,13.859,12/19/2023 17:20:45
6.8868,13.856,12/19/2023 17:21:45
6.8868,13.852,12/19/2023 17:22:45
6.8868,13.849,12/19/2023 17:23:45
6.8868,13.846,12/19/2023 17:24:45
6.8868,13.843,12/19/2023 17:25:45
6.8868,13.84,12/19/2023 17:26:45
6.8868,13.837,12/19/2023 17:27:45
6.8868,13.834,12/19/2023 17:28:45
6.8868,13.829,12/19/2023 17:29:45
6.8868,13.826,12/19/2023 17:30:45
6.8868,13.823,12/19/2023 17:31:45
6.8868,13.82,12/19/2023 17:32:45
6.8868,13.817,12/19/2023 17:33:45
6.8868,13.813,12/19/2023 17:34:45
6.8868,13.81,12/19/2023 17:35:45
6.8868,13.807,12/19/2023 17:36:45
6.8868,13.804,12/19/2023 17:37:45
6.8868,13.801,12/19/2023 17:38:45
6.8868,13.796,12/19/2023 17:39:45
6.8868,13.793,12/19/2023 17:40:45
6.8871,13.79,12/19/2023 17:41:45
6.8868,13.787,12/19/2023 17:42:45
6.8868,13.784,12/19/2023 17:43:45
6.8868,13.78,12/19/2023 17:44:45
6.8868,13.777,12/19/2023 17:45:45
6.8868,13.774,12/19/2023 17:46:45
6.8868,13.771,12/19/2023 17:47:45
6.8871,13.768,12/19/2023 17:48:45
6.8868,13.763,12/19/2023 17:49:45
6.8868,13.76,12/19/2023 17:50:45
6.8871,13.757,12/19/2023 17:51:45
6.8871,13.754,12/19/2023 17:52:45
6.8868,13.75,12/19/2023 17:53:45
6.8868,13.747,12/19/2023 17:54:45
6.8868,13.744,12/19/2023 17:55:45
6.8868,13.741,12/19/2023 17:56:45
6.8868,13.736,12/19/2023 17:57:45
6.8871,13.733,12/19/2023 17:58:45
6.8871,13.73,12/19/2023 17:59:45
6.8868,13.727,12/19/2023 18:00:45
6.8871,13.724,12/19/2023 18:01:45
6.8871,13.72,12/19/2023 18:02:45
6.8871,13.717,12/19/2023 18:03:45
6.8871,13.714,12/19/2023 18:04:45
6.8871,13.709,12/19/2023 18:05:45
6.8871,13.706,12/19/2023 18:06:45
6.8871,13.703,12/19/2023 18:07:45
6.8871,13.7,12/19/2023 18:08:45
6.8871,13.696,12/19/2023 18:09:45
6.8871,13.693,12/19/2023 18:10:45
6.8871,13.69,12/19/2023 18:11:45
6.8871,13.685,12/19/2023 18:12:45
6.8871,13.682,12/19/2023 18:13:45
6.8871,13.679,12/19/2023 18:14:45
6.8871,13.676,12/19/2023 18:15:45
6.8871,13.672,12/19/2023 18:16:45
6.8871,13.669,12/19/2023 18:17:45
6.8871,13.664,12/19/2023 18:18:45
6.8871,13.661,12/19/2023 18:19:45
6.8873,13.657,12/19/2023 18:20:45
6.8874,13.652,12/19/2023 18:21:45
6.8874,13.648,12/19/2023 18:22:45
6.8876,13.645,12/19/2023 18:23:45
6.8876,13.64,12/19/2023 18:24:45
6.8876,13.637,12/19/2023 18:25:45
6.8876,13.632,12/19/2023 18:26:45
6.8876,13.629,12/19/2023 18:27:45
6.8878,13.625,12/19/2023 18:28:45
6.8878,13.622,12/19/2023 18:29:45
6.8876,13.617,12/19/2023 18:30:45
6.8878,13.614,12/19/2023 18:31:45
6.8878,13.61,12/19/2023 18:32:45
6.8878,13.607,12/19/2023 18:33:45
6.8878,13.602,12/19/2023 18:34:45
6.8878,13.599,12/19/2023 18:35:45
6.8878,13.595,12/19/2023 18:36:45
6.888,13.592,12/19/2023 18:37:45
6.8878,13.587,12/19/2023 18:38:45
6.8878,13.584,12/19/2023 18:39:45
6.8878,13.58,12/19/2023 18:40:45
6.8878,13.577,12/19/2023 18:41:45
6.8878,13.572,12/19/2023 18:42:45
6.8878,13.569,12/19/2023 18:43:45
6.888,13.565,12/19/2023 18:44:45
6.8878,13.562,12/19/2023 18:45:45
6.8878,13.557,12/19/2023 18:46:45
6.8878,13.554,12/19/2023 18:47:45
6.8878,13.55,12/19/2023 18:48:45
6.8878,13.545,12/19/2023 18:49:45
6.8878,13.542,12/19/2023 18:50:45
6.8878,13.538,12/19/2023 18:51:45
6.888,13.535,12/19/2023 18:52:45
6.888,13.53,12/19/2023 18:53:45
6.888,13.527,12/19/2023 18:54:45
6.888,13.523,12/19/2023 18:55:45
6.888,13.52,12/19/2023 18:56:45
6.888,13.515,12/19/2023 18:57:45
6.888,13.511,12/19/2023 18:58:45
6.888,13.508,12/19/2023 18:59:45
6.888,13.503,12/19/2023 19:00:45
6.888,13.5,12/19/2023 19:01:45
6.888,13.496,12/19/2023 19:02:45
6.888,13.493,12/19/2023 19:03:45
6.888,13.488,12/19/2023 19:04:45
6.888,13.485,12/19/2023 19:05:45
6.888,13.481,12/19/2023 19:06:45
6.888,13.478,12/19/2023 19:07:45
6.8878,13.473,12/19/2023 19:08:45
6.888,13.47,12/19/2023 19:09:45
6.888,13.466,12/19/2023 19:10:45
6.888,13.463,12/19/2023 19:11:45
6.888,13.458,12/19/2023 19:12:45
6.888,13.455,12/19/2023 19:13:45
6.888,13.452,12/19/2023 19:14:45
6.888,13.448,12/19/2023 19:15:45
6.888,13.445,12/19/2023 19:16:45
6.888,13.44,12/19/2023 19:17:45
6.888,13.437,12/19/2023 19:18:45
6.888,13.433,12/19/2023 19:19:45
6.888,13.43,12/19/2023 19:20:45
6.888,13.427,12/19/2023 19:21:45
6.888,13.422,12/19/2023 19:22:45
6.888,13.419,12/19/2023 19:23:45
6.888,13.415,12/19/2023 19:24:45
6.888,13.412,12/19/2023 19:25:45
6.888,13.407,12/19/2023 19:26:45
6.888,13.404,12/19/2023 19:27:45
6.888,13.4,12/19/2023 19:28:45
6.888,13.397,12/19/2023 19:29:45
6.888,13.394,12/19/2023 19:30:45
6.888,13.389,12/19/2023 19:31:45
6.888,13.386,12/19/2023 19:32:45
6.888,13.382,12/19/2023 19:33:45
6.888,13.379,12/19/2023 19:34:45
6.888,13.376,12/19/2023 19:35:45
6.888,13.371,12/19/2023 19:36:45
6.888,13.368,12/19/2023 19:37:45
6.8882,13.364,12/19/2023 19:38:45
6.8882,13.36,12/19/2023 19:39:45
6.8882,13.357,12/19/2023 19:40:45
6.888,13.353,12/19/2023 19:41:45
6.888,13.35,12/19/2023 19:42:45
6.888,13.347,12/19/2023 19:43:45
6.888,13.342,12/19/2023 19:44:45
6.888,13.339,12/19/2023 19:45:45
6.888,13.336,12/19/2023 19:46:45
6.8882,13.332,12/19/2023 19:47:45
6.888,13.329,12/19/2023 19:48:45
6.888,13.324,12/19/2023 19:49:45
6.888,13.321,12/19/2023 19:50:45
6.888,13.317,12/19/2023 19:51:45
6.888,13.314,12/19/2023 19:52:45
6.888,13.309,12/19/2023 19:53:45
6.888,13.306,12/19/2023 19:54:45
6.888,13.302,12/19/2023 19:55:45
6.888,13.299,12/19/2023 19:56:45
6.888,13.294,12/19/2023 19:57:45
6.8882,13.291,12/19/2023 19:58:45
6.888,13.287,12/19/2023 19:59:45
6.888,13.284,12/19/2023 20:00:45
6.8878,13.281,12/19/2023 20:01:45
6.888,13.276,12/19/2023 20:02:45
6.888,13.272,12/19/2023 20:03:45
6.8882,13.269,12/19/2023 20:04:45
6.888,13.264,12/19/2023 20:05:45
6.888,13.261,12/19/2023 20:06:45
6.888,13.258,12/19/2023 20:07:45
6.888,13.254,12/19/2023 20:08:45
6.888,13.251,12/19/2023 20:09:45
6.8878,13.248,12/19/2023 20:10:45
6.8878,13.245,12/19/2023 20:11:45
6.8878,13.24,12/19/2023 20:12:45
6.8878,13.237,12/19/2023 20:13:45
6.8876,13.234,12/19/2023 20:14:45
6.8876,13.231,12/19/2023 20:15:45
6.8876,13.227,12/19/2023 20:16:45
6.8876,13.224,12/19/2023 20:17:45
6.888,13.218,12/19/2023 20:18:45
6.888,13.213,12/19/2023 20:19:45
6.888,13.21,12/19/2023 20:20:45
6.888,13.206,12/19/2023 20:21:45
6.8882,13.203,12/19/2023 20:22:45
6.888,13.2,12/19/2023 20:23:45
6.8882,13.195,12/19/2023 20:24:45
6.8882,13.192,12/19/2023 20:25:45
6.8882,13.188,12/19/2023 20:26:45
6.888,13.184,12/19/2023 20:27:45
6.8882,13.18,12/19/2023 20:28:45
6.8882,13.177,12/19/2023 20:29:45
6.8882,13.172,12/19/2023 20:30:45
6.8882,13.169,12/19/2023 20:31:45
6.8882,13.166,12/19/2023 20:32:45
6.8882,13.162,12/19/2023 20:33:45
6.8882,13.159,12/19/2023 20:34:45
6.8882,13.154,12/19/2023 20:35:45
6.8882,13.151,12/19/2023 20:36:45
6.8882,13.147,12/19/2023 20:37:45
6.8882,13.144,12/19/2023 20:38:45
6.8882,13.141,12/19/2023 20:39:45
6.8882,13.136,12/19/2023 20:40:45
6.8882,13.133,12/19/2023 20:41:45
6.8882,13.129,12/19/2023 20:42:45
6.8882,13.126,12/19/2023 20:43:45
6.8882,13.121,12/19/2023 20:44:45
6.8882,13.118,12/19/2023 20:45:45
6.8882,13.115,12/19/2023 20:46:45
6.8882,13.111,12/19/2023 20:47:45
6.8882,13.108,12/19/2023 20:48:45
6.8882,13.105,12/19/2023 20:49:45
6.8882,13.1,12/19/2023 20:50:45
6.8882,13.097,12/19/2023 20:51:45
6.8882,13.093,12/19/2023 20:52:45
6.8882,13.09,12/19/2023 20:53:45
6.8882,13.085,12/19/2023 20:54:45
6.8882,13.082,12/19/2023 20:55:45
6.8882,13.078,12/19/2023 20:56:45
6.8882,13.075,12/19/2023 20:57:45
6.8882,13.07,12/19/2023 20:58:45
6.8882,13.067,12/19/2023 20:59:45
6.8882,13.064,12/19/2023 21:00:45
6.8882,13.06,12/19/2023 21:01:45
6.8884,13.057,12/19/2023 21:02:45
6.8884,13.052,12/19/2023 21:03:45
6.8882,13.049,12/19/2023 21:04:45
6.8882,13.044,12/19/2023 21:05:45
6.8882,13.041,12/19/2023 21:06:45
6.8882,13.038,12/19/2023 21:07:45
6.8882,13.034,12/19/2023 21:08:45
6.8882,13.031,12/19/2023 21:09:45
6.8882,13.026,12/19/2023 21:10:45
6.8882,13.023,12/19/2023 21:11:45
6.8882,13.019,12/19/2023 21:12:45
6.8882,13.016,12/19/2023 21:13:45
6.8882,13.011,12/19/2023 21:14:45
6.888,13.008,12/19/2023 21:15:45
6.888,13.004,12/19/2023 21:16:45
6.888,13.001,12/19/2023 21:17:45
6.888,12.996,12/19/2023 21:18:45
6.8882,12.993,12/19/2023 21:19:45
6.888,12.989,12/19/2023 21:20:45
6.888,12.986,12/19/2023 21:21:45
6.888,12.981,12/19/2023 21:22:45
6.8882,12.978,12/19/2023 21:23:45
6.888,12.974,12/19/2023 21:24:45
6.888,12.971,12/19/2023 21:25:45
6.8878,12.966,12/19/2023 21:26:45
6.888,12.963,12/19/2023 21:27:45
6.888,12.959,12/19/2023 21:28:45
6.888,12.956,12/19/2023 21:29:45
6.888,12.951,12/19/2023 21:30:45
6.8878,12.948,12/19/2023 21:31:45
6.8878,12.944,12/19/2023 21:32:45
6.888,12.941,12/19/2023 21:33:45
6.888,12.936,12/19/2023 21:34:45
6.888,12.933,12/19/2023 21:35:45
6.8878,12.929,12/19/2023 21:36:45
6.8876,12.925,12/19/2023 21:37:45
6.8876,12.921,12/19/2023 21:38:45
6.8874,12.918,12/19/2023 21:39:45
6.8868,12.913,12/19/2023 21:40:45
6.8871,12.91,12/19/2023 21:41:45
6.8868,12.906,12/19/2023 21:42:45
6.8868,12.903,12/19/2023 21:43:45
6.8868,12.898,12/19/2023 21:44:45
6.8868,12.895,12/19/2023 21:45:45
6.8864,12.891,12/19/2023 21:46:45
6.8866,12.888,12/19/2023 21:47:45
6.8864,12.883,12/19/2023 21:48:45
6.8864,12.88,12/19/2023 21:49:45
6.8864,12.876,12/19/2023 21:50:45
6.8864,12.873,12/19/2023 21:51:45
6.8864,12.868,12/19/2023 21:52:45
6.8864,12.864,12/19/2023 21:53:45
6.8861,12.861,12/19/2023 21:54:45
6.8863,12.856,12/19/2023 21:55:45
6.8861,12.853,12/19/2023 21:56:45
6.8863,12.849,12/19/2023 21:57:45
6.8861,12.846,12/19/2023 21:58:45
6.8859,12.841,12/19/2023 21:59:45
6.8859,12.838,12/19/2023 22:00:45
6.8863,12.835,12/19/2023 22:01:45
6.8863,12.831,12/19/2023 22:02:45
6.8859,12.828,12/19/2023 22:03:45
6.8863,12.823,12/19/2023 22:04:45
6.8859,12.82,12/19/2023 22:05:45
6.8857,12.815,12/19/2023 22:06:45
6.8859,12.812,12/19/2023 22:07:45
6.8857,12.808,12/19/2023 22:08:45
6.8859,12.805,12/19/2023 22:09:45
6.8859,12.802,12/19/2023 22:10:45
6.8857,12.797,12/19/2023 22:11:45
6.8857,12.794,12/19/2023 22:12:45
6.8853,12.79,12/19/2023 22:13:45
6.8859,12.787,12/19/2023 22:14:45
6.8857,12.784,12/19/2023 22:15:45
6.8857,12.779,12/19/2023 22:16:45
6.8855,12.776,12/19/2023 22:17:45
6.8855,12.772,12/19/2023 22:18:45
6.8855,12.769,12/19/2023 22:19:45
6.8855,12.764,12/19/2023 22:20:45
6.8855,12.761,12/19/2023 22:21:45
6.8855,12.758,12/19/2023 22:22:45
6.8855,12.754,12/19/2023 22:23:45
6.8855,12.751,12/19/2023 22:24:45
6.8855,12.748,12/19/2023 22:25:45
6.8853,12.743,12/19/2023 22:26:45
6.8853,12.74,12/19/2023 22:27:45
6.8853,12.737,12/19/2023 22:28:45
6.8853,12.733,12/19/2023 22:29:45
6.8853,12.73,12/19/2023 22:30:45
6.8853,12.726,12/19/2023 22:31:45
6.8853,12.722,12/19/2023 22:32:45
6.8853,12.719,12/19/2023 22:33:45
6.8853,12.716,12/19/2023 22:34:45
6.8853,12.711,12/19/2023 22:35:45
6.8855,12.708,12/19/2023 22:36:45
6.8853,12.705,12/19/2023 22:37:45
6.8853,12.701,12/19/2023 22:38:45
6.8853,12.698,12/19/2023 22:39:45
6.8853,12.695,12/19/2023 22:40:45
6.8853,12.692,12/19/2023 22:41:45
6.8853,12.687,12/19/2023 22:42:45
6.8853,12.684,12/19/2023 22:43:45
6.8853,12.681,12/19/2023 22:44:45
6.8853,12.678,12/19/2023 22:45:45
6.8853,12.674,12/19/2023 22:46:45
6.8853,12.671,12/19/2023 22:47:45
6.8853,12.668,12/19/2023 22:48:45
6.8853,12.663,12/19/2023 22:49:45
6.8853,12.66,12/19/2023 22:50:45
6.8853,12.657,12/19/2023 22:51:45
6.8853,12.654,12/19/2023 22:52:45
6.8853,12.65,12/19/2023 22:53:45
6.8853,12.647,12/19/2023 22:54:45
6.8853,12.644,12/19/2023 22:55:45
6.8853,12.639,12/19/2023 22:56:45
6.8853,12.636,12/19/2023 22:57:45
6.8853,12.633,12/19/2023 22:58:45
6.8853,12.63,12/19/2023 22:59:45
6.8853,12.627,12/19/2023 23:00:45
6.8853,12.622,12/19/2023 23:01:45
6.8855,12.619,12/19/2023 23:02:45
6.8853,12.616,12/19/2023 23:03:45
6.8853,12.612,12/19/2023 23:04:45
6.8853,12.609,12/19/2023 23:05:45
6.8853,12.606,12/19/2023 23:06:45
6.8853,12.601,12/19/2023 23:07:45
6.8853,12.598,12/19/2023 23:08:45
6.8853,12.595,12/19/2023 23:09:45
6.8853,12.592,12/19/2023 23:10:45
6.8853,12.588,12/19/2023 23:11:45
6.8853,12.585,12/19/2023 23:12:45
6.8853,12.582,12/19/2023 23:13:45
6.8853,12.579,12/19/2023 23:14:45
6.8853,12.574,12/19/2023 23:15:45
6.8853,12.571,12/19/2023 23:16:45
6.8853,12.568,12/19/2023 23:17:45
6.8853,12.564,12/19/2023 23:18:45
6.8853,12.56,12/19/2023 23:19:45
6.8853,12.557,12/19/2023 23:20:45
6.8853,12.554,12/19/2023 23:21:45
6.8853,12.55,12/19/2023 23:22:45
6.8853,12.547,12/19/2023 23:23:45
6.8855,12.542,12/19/2023 23:24:45
6.8855,12.539,12/19/2023 23:25:45
6.8855,12.536,12/19/2023 23:26:45
6.8855,12.532,12/19/2023 23:27:45
6.8855,12.529,12/19/2023 23:28:45
6.8855,12.526,12/19/2023 23:29:45
6.8855,12.521,12/19/2023 23:30:45
6.8855,12.518,12/19/2023 23:31:45
6.8855,12.515,12/19/2023 23:32:45
6.8855,12.512,12/19/2023 23:33:45
6.8855,12.508,12/19/2023 23:34:45
6.8855,12.505,12/19/2023 23:35:45
6.8855,12.502,12/19/2023 23:36:45
6.8855,12.499,12/19/2023 23:37:45
6.8855,12.494,12/19/2023 23:38:45
6.8855,12.491,12/19/2023 23:39:45
6.8855,12.488,12/19/2023 23:40:45
6.8855,12.485,12/19/2023 23:41:45
6.8855,12.48,12/19/2023 23:42:45
6.8855,12.477,12/19/2023 23:43:45
6.8855,12.474,12/19/2023 23:44:45
6.8855,12.47,12/19/2023 23:45:45
6.8855,12.467,12/19/2023 23:46:45
6.8855,12.464,12/19/2023 23:47:45
6.8855,12.459,12/19/2023 23:48:45
6.8855,12.456,12/19/2023 23:49:45
6.8855,12.453,12/19/2023 23:50:45
6.8855,12.45,12/19/2023 23:51:45
6.8855,12.446,12/19/2023 23:52:45
6.8855,12.443,12/19/2023 23:53:45
6.8855,12.44,12/19/2023 23:54:45
6.8855,12.435,12/19/2023 23:55:45
6.8855,12.432,12/19/2023 23:56:45
6.8855,12.429,12/19/2023 23:57:45
6.8855,12.425,12/19/2023 23:58:45
6.8855,12.422,12/19/2023 23:59:45
6.8853,12.419,12/20/2023 00:00:45
6.8855,12.414,12/20/2023 00:01:45
6.8855,12.411,12/20/2023 00:02:45
6.8855,12.408,12/20/2023 00:03:45
6.8855,12.403,12/20/2023 00:04:45
6.8855,12.4,12/20/2023 00:05:45
6.8855,12.397,12/20/2023 00:06:45
6.8855,12.393,12/20/2023 00:07:45
6.8855,12.39,12/20/2023 00:08:45
6.8855,12.385,12/20/2023 00:09:45
6.8855,12.382,12/20/2023 00:10:45
6.8855,12.379,12/20/2023 00:11:45
6.8855,12.375,12/20/2023 00:12:45
6.8855,12.372,12/20/2023 00:13:45
6.8855,12.367,12/20/2023 00:14:45
6.8855,12.364,12/20/2023 00:15:45
6.8855,12.361,12/20/2023 00:16:45
6.8855,12.357,12/20/2023 00:17:45
6.8855,12.354,12/20/2023 00:18:45
6.8855,12.349,12/20/2023 00:19:45
6.8855,12.346,12/20/2023 00:20:45
6.8855,12.343,12/20/2023 00:21:45
6.8855,12.338,12/20/2023 00:22:45
6.8855,12.335,12/20/2023 00:23:45
6.8855,12.331,12/20/2023 00:24:45
6.8855,12.328,12/20/2023 00:25:45
6.8855,12.323,12/20/2023 00:26:45
6.8855,12.32,12/20/2023 00:27:45
6.8855,12.317,12/20/2023 00:28:45
6.8855,12.313,12/20/2023 00:29:45
6.8853,12.31,12/20/2023 00:30:45
6.8855,12.305,12/20/2023 00:31:45
6.8855,12.302,12/20/2023 00:32:45
6.8855,12.299,12/20/2023 00:33:45
6.8855,12.295,12/20/2023 00:34:45
6.8855,12.292,12/20/2023 00:35:45
6.8857,12.287,12/20/2023 00:36:45
6.8857,12.284,12/20/2023 00:37:45
6.8855,12.279,12/20/2023 00:38:45
6.8855,12.276,12/20/2023 00:39:45
6.8855,12.272,12/20/2023 00:40:45
6.8855,12.269,12/20/2023 00:41:45
6.8855,12.266,12/20/2023 00:42:45
6.8855,12.261,12/20/2023 00:43:45
6.8855,12.258,12/20/2023 00:44:45
6.8851,12.255,12/20/2023 00:45:45
6.8853,12.251,12/20/2023 00:46:45
6.8851,12.246,12/20/2023 00:47:45
6.8849,12.243,12/20/2023 00:48:45
6.8853,12.239,12/20/2023 00:49:45
6.8851,12.236,12/20/2023 00:50:45
6.8851,12.231,12/20/2023 00:51:45
6.8851,12.228,12/20/2023 00:52:45
6.8853,12.225,12/20/2023 00:53:45
6.8853,12.221,12/20/2023 00:54:45
6.8851,12.217,12/20/2023 00:55:45
6.8843,12.213,12/20/2023 00:56:45
6.8845,12.21,12/20/2023 00:57:45
6.8845,12.207,12/20/2023 00:58:45
6.8842,12.202,12/20/2023 00:59:45
6.8842,12.199,12/20/2023 01:00:45
6.884,12.195,12/20/2023 01:01:45
6.8845,12.192,12/20/2023 01:02:45
6.8845,12.189,12/20/2023 01:03:45
6.8842,12.184,12/20/2023 01:04:45
6.884,12.181,12/20/2023 01:05:45
6.8845,12.177,12/20/2023 01:06:45
6.8845,12.174,12/20/2023 01:07:45
6.884,12.171,12/20/2023 01:08:45
6.8838,12.166,12/20/2023 01:09:45
6.8838,12.163,12/20/2023 01:10:45
6.8834,12.16,12/20/2023 01:11:45
6.883,12.155,12/20/2023 01:12:45
6.8834,12.152,12/20/2023 01:13:45
6.8834,12.148,12/20/2023 01:14:45
6.8832,12.145,12/20/2023 01:15:45
6.8832,12.142,12/20/2023 01:16:45
6.8834,12.137,12/20/2023 01:17:45
6.8828,12.134,12/20/2023 01:18:45
6.883,12.13,12/20/2023 01:19:45
6.883,12.127,12/20/2023 01:20:45
6.8826,12.124,12/20/2023 01:21:45
6.8828,12.119,12/20/2023 01:22:45
6.8826,12.116,12/20/2023 01:23:45
6.8828,12.113,12/20/2023 01:24:45
6.8828,12.109,12/20/2023 01:25:45
6.8828,12.106,12/20/2023 01:26:45
6.8828,12.101,12/20/2023 01:27:45
6.8828,12.098,12/20/2023 01:28:45
6.8826,12.095,12/20/2023 01:29:45
6.8826,12.092,12/20/2023 01:30:45
6.8828,12.087,12/20/2023 01:31:45
6.8826,12.084,12/20/2023 01:32:45
6.8826,12.08,12/20/2023 01:33:45
6.8828,12.077,12/20/2023 01:34:45
6.8826,12.074,12/20/2023 01:35:45
6.8826,12.071,12/20/2023 01:36:45
6.8826,12.066,12/20/2023 01:37:45
6.8826,12.063,12/20/2023 01:38:45
6.8826,12.06,12/20/2023 01:39:45
6.8826,12.056,12/20/2023 01:40:45
6.8826,12.053,12/20/2023 01:41:45
6.8826,12.05,12/20/2023 01:42:45
6.8826,12.045,12/20/2023 01:43:45
6.8828,12.042,12/20/2023 01:44:45
6.8826,12.039,12/20/2023 01:45:45
6.8826,12.034,12/20/2023 01:46:45
6.8828,12.031,12/20/2023 01:47:45
6.8826,12.028,12/20/2023 01:48:45
6.8826,12.024,12/20/2023 01:49:45
6.8828,12.021,12/20/2023 01:50:45
6.8826,12.018,12/20/2023 01:51:45
6.8828,12.013,12/20/2023 01:52:45
6.8828,12.01,12/20/2023 01:53:45
6.8826,12.007,12/20/2023 01:54:45
6.8826,12.004,12/20/2023 01:55:45
6.8826,12,12/20/2023 01:56:45
6.8828,11.997,12/20/2023 01:57:45
6.8826,11.993,12/20/2023 01:58:45
6.8828,11.989,12/20/2023 01:59:45
6.8826,11.986,12/20/2023 02:00:45
6.8826,11.983,12/20/2023 02:01:45
6.8826,11.978,12/20/2023 02:02:45
6.8826,11.975,12/20/2023 02:03:45
6.8826,11.972,12/20/2023 02:04:45
6.8826,11.969,12/20/2023 02:05:45
6.8826,11.965,12/20/2023 02:06:45
6.8826,11.962,12/20/2023 02:07:45
6.8826,11.959,12/20/2023 02:08:45
6.8826,11.954,12/20/2023 02:09:45
6.8826,11.951,12/20/2023 02:10:45
6.8826,11.948,12/20/2023 02:11:45
6.8828,11.943,12/20/2023 02:12:45
6.8828,11.94,12/20/2023 02:13:45
6.8826,11.937,12/20/2023 02:14:45
6.8826,11.934,12/20/2023 02:15:45
6.8828,11.93,12/20/2023 02:16:45
6.8828,11.927,12/20/2023 02:17:45
6.8828,11.924,12/20/2023 02:18:45
6.8828,11.919,12/20/2023 02:19:45
6.8828,11.916,12/20/2023 02:20:45
6.8828,11.913,12/20/2023 02:21:45
6.8828,11.91,12/20/2023 02:22:45
6.8828,11.906,12/20/2023 02:23:45
6.8828,11.903,12/20/2023 02:24:45
6.8828,11.9,12/20/2023 02:25:45
6.8828,11.897,12/20/2023 02:26:45
6.8828,11.892,12/20/2023 02:27:45
6.8828,11.889,12/20/2023 02:28:45
6.8828,11.886,12/20/2023 02:29:45
6.8826,11.883,12/20/2023 02:30:45
6.8828,11.878,12/20/2023 02:31:45
6.8828,11.875,12/20/2023 02:32:45
6.8826,11.872,12/20/2023 02:33:45
6.8828,11.868,12/20/2023 02:34:45
6.8828,11.865,12/20/2023 02:35:45
6.8828,11.862,12/20/2023 02:36:45
6.8828,11.857,12/20/2023 02:37:45
6.8828,11.854,12/20/2023 02:38:45
6.8828,11.851,12/20/2023 02:39:45
6.8828,11.848,12/20/2023 02:40:45
6.8826,11.843,12/20/2023 02:41:45
6.8826,11.84,12/20/2023 02:42:45
6.8828,11.837,12/20/2023 02:43:45
6.8828,11.834,12/20/2023 02:44:45
6.8826,11.831,12/20/2023 02:45:45
6.8828,11.827,12/20/2023 02:46:45
6.8828,11.824,12/20/2023 02:47:45
6.8828,11.819,12/20/2023 02:48:45
6.8826,11.816,12/20/2023 02:49:45
6.8828,11.813,12/20/2023 02:50:45
6.8826,11.809,12/20/2023 02:51:45
6.8826,11.806,12/20/2023 02:52:45
6.8826,11.803,12/20/2023 02:53:45
6.8826,11.798,12/20/2023 02:54:45
6.8826,11.795,12/20/2023 02:55:45
6.8828,11.792,12/20/2023 02:56:45
6.8828,11.787,12/20/2023 02:57:45
6.8826,11.784,12/20/2023 02:58:45
6.8826,11.781,12/20/2023 02:59:45
6.8824,11.778,12/20/2023 03:00:45
6.8824,11.774,12/20/2023 03:01:45
6.8824,11.769,12/20/2023 03:02:45
6.8822,11.766,12/20/2023 03:03:45
6.8824,11.763,12/20/2023 03:04:45
6.8821,11.759,12/20/2023 03:05:45
6.8822,11.756,12/20/2023 03:06:45
6.8821,11.751,12/20/2023 03:07:45
6.8821,11.748,12/20/2023 03:08:45
6.8821,11.745,12/20/2023 03:09:45
6.8817,11.74,12/20/2023 03:10:45
6.8819,11.737,12/20/2023 03:11:45
6.8817,11.734,12/20/2023 03:12:45
6.8813,11.73,12/20/2023 03:13:45
6.8815,11.727,12/20/2023 03:14:45
6.8811,11.724,12/20/2023 03:15:45
6.8813,11.719,12/20/2023 03:16:45
6.8811,11.716,12/20/2023 03:17:45
6.8809,11.712,12/20/2023 03:18:45
6.8813,11.709,12/20/2023 03:19:45
6.8811,11.705,12/20/2023 03:20:45
6.8809,11.701,12/20/2023 03:21:45
6.8809,11.698,12/20/2023 03:22:45
6.8809,11.693,12/20/2023 03:23:45
6.8807,11.69,12/20/2023 03:24:45
6.8803,11.687,12/20/2023 03:25:45
6.8803,11.683,12/20/2023 03:26:45
6.8805,11.68,12/20/2023 03:27:45
6.8801,11.675,12/20/2023 03:28:45
6.8801,11.672,12/20/2023 03:29:45
6.88,11.668,12/20/2023 03:30:45
6.8801,11.665,12/20/2023 03:31:45
6.8801,11.66,12/20/2023 03:32:45
6.8801,11.657,12/20/2023 03:33:45
6.88,11.654,12/20/2023 03:34:45
6.88,11.649,12/20/2023 03:35:45
6.88,11.646,12/20/2023 03:36:45
6.8798,11.642,12/20/2023 03:37:45
6.8798,11.639,12/20/2023 03:38:45
6.8798,11.634,12/20/2023 03:39:45
6.8798,11.631,12/20/2023 03:40:45
6.8798,11.628,12/20/2023 03:41:45
6.8798,11.624,12/20/2023 03:42:45
6.8798,11.62,12/20/2023 03:43:45
6.8798,11.616,12/20/2023 03:44:45
6.8798,11.613,12/20/2023 03:45:45
6.8798,11.61,12/20/2023 03:46:45
6.8798,11.605,12/20/2023 03:47:45
6.8798,11.602,12/20/2023 03:48:45
6.8798,11.598,12/20/2023 03:49:45
6.8798,11.595,12/20/2023 03:50:45
6.8798,11.592,12/20/2023 03:51:45
6.8798,11.587,12/20/2023 03:52:45
6.8798,11.584,12/20/2023 03:53:45
6.8798,11.579,12/20/2023 03:54:45
6.8798,11.576,12/20/2023 03:55:45
6.8798,11.573,12/20/2023 03:56:45
6.8798,11.569,12/20/2023 03:57:45
6.8798,11.566,12/20/2023 03:58:45
6.8798,11.561,12/20/2023 03:59:45
6.8798,11.558,12/20/2023 04:00:45
6.8798,11.555,12/20/2023 04:01:45
6.8798,11.551,12/20/2023 04:02:45
6.8798,11.548,12/20/2023 04:03:45
6.8798,11.543,12/20/2023 04:04:45
6.8798,11.54,12/20/2023 04:05:45
6.8798,11.537,12/20/2023 04:06:45
6.8798,11.532,12/20/2023 04:07:45
6.8798,11.529,12/20/2023 04:08:45
6.8798,11.525,12/20/2023 04:09:45
6.8798,11.522,12/20/2023 04:10:45
6.8798,11.519,12/20/2023 04:11:45
6.8798,11.514,12/20/2023 04:12:45
6.8798,11.511,12/20/2023 04:13:45
6.8796,11.508,12/20/2023 04:14:45
6.8798,11.504,12/20/2023 04:15:45
6.8798,11.501,12/20/2023 04:16:45
6.8798,11.496,12/20/2023 04:17:45
6.8798,11.493,12/20/2023 04:18:45
6.8798,11.49,12/20/2023 04:19:45
6.8798,11.485,12/20/2023 04:20:45
6.8798,11.482,12/20/2023 04:21:45
6.8798,11.479,12/20/2023 04:22:45
6.8798,11.475,12/20/2023 04:23:45
6.8798,11.472,12/20/2023 04:24:45
6.88,11.467,12/20/2023 04:25:45
6.8798,11.464,12/20/2023 04:26:45
6.8798,11.461,12/20/2023 04:27:45
6.8798,11.456,12/20/2023 04:28:45
6.8798,11.453,12/20/2023 04:29:45
6.8798,11.449,12/20/2023 04:30:45
6.8798,11.446,12/20/2023 04:31:45
6.8798,11.443,12/20/2023 04:32:45
6.8798,11.438,12/20/2023 04:33:45
6.8798,11.435,12/20/2023 04:34:45
6.8798,11.432,12/20/2023 04:35:45
6.8798,11.428,12/20/2023 04:36:45
6.8798,11.425,12/20/2023 04:37:45
6.8798,11.42,12/20/2023 04:38:45
6.8798,11.417,12/20/2023 04:39:45
6.8798,11.414,12/20/2023 04:40:45
6.8798,11.409,12/20/2023 04:41:45
6.8798,11.406,12/20/2023 04:42:45
6.8798,11.403,12/20/2023 04:43:45
6.88,11.399,12/20/2023 04:44:45
6.8798,11.396,12/20/2023 04:45:45
6.8798,11.393,12/20/2023 04:46:45
6.88,11.388,12/20/2023 04:47:45
6.8798,11.385,12/20/2023 04:48:45
6.8798,11.38,12/20/2023 04:49:45
6.8798,11.377,12/20/2023 04:50:45
6.8798,11.374,12/20/2023 04:51:45
6.8798,11.37,12/20/2023 04:52:45
6.8798,11.367,12/20/2023 04:53:45
6.8798,11.364,12/20/2023 04:54:45
6.8798,11.359,12/20/2023 04:55:45
6.8798,11.356,12/20/2023 04:56:45
6.8798,11.353,12/20/2023 04:57:45
6.88,11.35,12/20/2023 04:58:45
6.88,11.346,12/20/2023 04:59:45
6.88,11.342,12/20/2023 05:00:45
6.8798,11.339,12/20/2023 05:01:45
6.8798,11.336,12/20/2023 05:02:45
6.8798,11.332,12/20/2023 05:03:45
6.88,11.329,12/20/2023 05:04:45
6.88,11.326,12/20/2023 05:05:45
6.88,11.323,12/20/2023 05:06:45
6.8798,11.318,12/20/2023 05:07:45
6.8798,11.315,12/20/2023 05:08:45
6.88,11.312,12/20/2023 05:09:45
6.8798,11.309,12/20/2023 05:10:45
6.88,11.306,12/20/2023 05:11:45
6.8798,11.303,12/20/2023 05:12:45
6.8798,11.298,12/20/2023 05:13:45
6.88,11.295,12/20/2023 05:14:45
6.8798,11.292,12/20/2023 05:15:45
6.88,11.289,12/20/2023 05:16:45
6.88,11.286,12/20/2023 05:17:45
6.8798,11.282,12/20/2023 05:18:45
6.8798,11.279,12/20/2023 05:19:45
6.8798,11.276,12/20/2023 05:20:45
6.88,11.272,12/20/2023 05:21:45
6.88,11.269,12/20/2023 05:22:45
6.88,11.266,12/20/2023 05:23:45
6.8798,11.263,12/20/2023 05:24:45
6.8798,11.259,12/20/2023 05:25:45
6.88,11.256,12/20/2023 05:26:45
6.88,11.253,12/20/2023 05:27:45
6.8798,11.25,12/20/2023 05:28:45
6.8798,11.247,12/20/2023 05:29:45
6.8798,11.244,12/20/2023 05:30:45
6.8798,11.241,12/20/2023 05:31:45
6.8798,11.238,12/20/2023 05:32:45
6.8798,11.234,12/20/2023 05:33:45
6.8798,11.231,12/20/2023 05:34:45
6.8798,11.228,12/20/2023 05:35:45
6.8798,11.225,12/20/2023 05:36:45
6.8798,11.222,12/20/2023 05:37:45
6.88,11.219,12/20/2023 05:38:45
6.8796,11.216,12/20/2023 05:39:45
6.8794,11.213,12/20/2023 05:40:45
6.8796,11.21,12/20/2023 05:41:45
6.8794,11.207,12/20/2023 05:42:45
6.8794,11.204,12/20/2023 05:43:45
6.8794,11.201,12/20/2023 05:44:45
6.8792,11.198,12/20/2023 05:45:45
6.879,11.195,12/20/2023 05:46:45
6.8794,11.192,12/20/2023 05:47:45
6.8786,11.189,12/20/2023 05:48:45
6.8786,11.187,12/20/2023 05:49:45
6.8786,11.184,12/20/2023 05:50:45
6.8788,11.181,12/20/2023 05:51:45
6.8786,11.178,12/20/2023 05:52:45
6.8782,11.175,12/20/2023 05:53:45
6.878,11.172,12/20/2023 05:54:45
6.878,11.169,12/20/2023 05:55:45
6.878,11.167,12/20/2023 05:56:45
6.8779,11.164,12/20/2023 05:57:45
6.8777,11.161,12/20/2023 05:58:45
6.8773,11.158,12/20/2023 05:59:45
6.8777,11.155,12/20/2023 06:00:45
6.8775,11.154,12/20/2023 06:01:45
6.8771,11.151,12/20/2023 06:02:45
6.8775,11.148,12/20/2023 06:03:45
6.8773,11.145,12/20/2023 06:04:45
6.8771,11.143,12/20/2023 06:05:45
6.8771,11.14,12/20/2023 06:06:45
6.8771,11.137,12/20/2023 06:07:45
6.8769,11.136,12/20/2023 06:08:45
6.8769,11.132,12/20/2023 06:09:45
6.8769,11.129,12/20/2023 06:10:45
6.8771,11.128,12/20/2023 06:11:45
6.8769,11.125,12/20/2023 06:12:45
6.8771,11.122,12/20/2023 06:13:45
6.8769,11.12,12/20/2023 06:14:45
6.8771,11.117,12/20/2023 06:15:45
6.8767,11.116,12/20/2023 06:16:45
6.8769,11.113,12/20/2023 06:17:45
6.8769,11.111,12/20/2023 06:18:45
6.8769,11.108,12/20/2023 06:19:45
6.8769,11.107,12/20/2023 06:20:45
6.8769,11.104,12/20/2023 06:21:45
6.8769,11.102,12/20/2023 06:22:45
6.8769,11.099,12/20/2023 06:23:45
6.8767,11.096,12/20/2023 06:24:45
6.8769,11.094,12/20/2023 06:25:45
6.8767,11.093,12/20/2023 06:26:45
6.8769,11.09,12/20/2023 06:27:45
6.8769,11.088,12/20/2023 06:28:45
6.8769,11.085,12/20/2023 06:29:45
6.8769,11.084,12/20/2023 06:30:45
6.8769,11.081,12/20/2023 06:31:45
6.8769,11.079,12/20/2023 06:32:45
6.8769,11.078,12/20/2023 06:33:45
6.8769,11.075,12/20/2023 06:34:45
6.8769,11.073,12/20/2023 06:35:45
6.8769,11.072,12/20/2023 06:36:45
6.8769,11.069,12/20/2023 06:37:45
6.8769,11.067,12/20/2023 06:38:45
6.8769,11.064,12/20/2023 06:39:45
6.8769,11.062,12/20/2023 06:40:45
6.8769,11.061,12/20/2023 06:41:45
6.8769,11.058,12/20/2023 06:42:45
6.8769,11.056,12/20/2023 06:43:45
6.8767,11.055,12/20/2023 06:44:45
6.8767,11.052,12/20/2023 06:45:45
6.8769,11.05,12/20/2023 06:46:45
6.8769,11.049,12/20/2023 06:47:45
6.8769,11.047,12/20/2023 06:48:45
6.8769,11.046,12/20/2023 06:49:45
6.8767,11.043,12/20/2023 06:50:45
6.8769,11.041,12/20/2023 06:51:45
6.8769,11.04,12/20/2023 06:52:45
6.8769,11.038,12/20/2023 06:53:45
6.8769,11.037,12/20/2023 06:54:45
6.8769,11.035,12/20/2023 06:55:45
6.8769,11.033,12/20/2023 06:56:45
6.8769,11.032,12/20/2023 06:57:45
6.8769,11.03,12/20/2023 06:58:45
6.8769,11.029,12/20/2023 06:59:45
6.8769,11.027,12/20/2023 07:00:45
6.8767,11.026,12/20/2023 07:01:45
6.8769,11.024,12/20/2023 07:02:45
6.8769,11.023,12/20/2023 07:03:45
6.8769,11.021,12/20/2023 07:04:45
6.8767,11.02,12/20/2023 07:05:45
6.8769,11.02,12/20/2023 07:06:45
6.8767,11.018,12/20/2023 07:07:45
6.8769,11.017,12/20/2023 07:08:45
6.8769,11.015,12/20/2023 07:09:45
6.8769,11.015,12/20/2023 07:10:45
6.8769,11.014,12/20/2023 07:11:45
6.8769,11.014,12/20/2023 07:12:45
6.8767,11.012,12/20/2023 07:13:45
6.8769,11.011,12/20/2023 07:14:45
6.8767,11.011,12/20/2023 07:15:45
6.8769,11.011,12/20/2023 07:16:45
6.8769,11.009,12/20/2023 07:17:45
6.8767,11.009,12/20/2023 07:18:45
6.8769,11.008,12/20/2023 07:19:45
6.8767,11.008,12/20/2023 07:20:45
6.8767,11.008,12/20/2023 07:21:45
6.8769,11.008,12/20/2023 07:22:45
6.8767,11.008,12/20/2023 07:23:45
6.8767,11.008,12/20/2023 07:24:45
6.8769,11.008,12/20/2023 07:25:45
6.8769,11.008,12/20/2023 07:26:45
6.8769,11.008,12/20/2023 07:27:45
6.8769,11.008,12/20/2023 07:28:45
6.8767,11.008,12/20/2023 07:29:45
6.8767,11.009,12/20/2023 07:30:45
6.8767,11.009,12/20/2023 07:31:45
6.8767,11.009,12/20/2023 07:32:45
6.8767,11.011,12/20/2023 07:33:45
6.8767,11.011,12/20/2023 07:34:45
6.8769,11.011,12/20/2023 07:35:45
6.8769,11.012,12/20/2023 07:36:45
6.8767,11.014,12/20/2023 07:37:45
6.8767,11.014,12/20/2023 07:38:45
6.8767,11.015,12/20/2023 07:39:45
6.8767,11.017,12/20/2023 07:40:45
6.8767,11.017,12/20/2023 07:41:45
6.8769,11.018,12/20/2023 07:42:45
6.8769,11.02,12/20/2023 07:43:45
6.8767,11.021,12/20/2023 07:44:45
6.8767,11.023,12/20/2023 07:45:45
6.8767,11.024,12/20/2023 07:46:45
6.8767,11.026,12/20/2023 07:47:45
6.8767,11.027,12/20/2023 07:48:45
6.8767,11.029,12/20/2023 07:49:45
6.8765,11.03,12/20/2023 07:50:45
6.8765,11.032,12/20/2023 07:51:45
6.8767,11.033,12/20/2023 07:52:45
6.8767,11.037,12/20/2023 07:53:45
6.8767,11.038,12/20/2023 07:54:45
6.8767,11.04,12/20/2023 07:55:45
6.8765,11.043,12/20/2023 07:56:45
6.8765,11.044,12/20/2023 07:57:45
6.8763,11.047,12/20/2023 07:58:45
6.8763,11.049,12/20/2023 07:59:45
6.8763,11.052,12/20/2023 08:00:45
6.8763,11.053,12/20/2023 08:01:45
6.8761,11.056,12/20/2023 08:02:45
6.8759,11.059,12/20/2023 08:03:45
6.8757,11.061,12/20/2023 08:04:45
6.8755,11.064,12/20/2023 08:05:45
6.8759,11.067,12/20/2023 08:06:45
6.8755,11.07,12/20/2023 08:07:45
6.8755,11.073,12/20/2023 08:08:45
6.8753,11.076,12/20/2023 08:09:45
6.8748,11.079,12/20/2023 08:10:45
6.8749,11.082,12/20/2023 08:11:45
6.8749,11.085,12/20/2023 08:12:45
6.8748,11.088,12/20/2023 08:13:45
6.8748,11.091,12/20/2023 08:14:45
6.8744,11.094,12/20/2023 08:15:45
6.8742,11.099,12/20/2023 08:16:45
6.8746,11.102,12/20/2023 08:17:45
6.8744,11.105,12/20/2023 08:18:45
6.8742,11.108,12/20/2023 08:19:45
6.8738,11.113,12/20/2023 08:20:45
6.874,11.116,12/20/2023 08:21:45
6.8742,11.12,12/20/2023 08:22:45
6.8738,11.123,12/20/2023 08:23:45
6.8736,11.128,12/20/2023 08:24:45
6.8736,11.131,12/20/2023 08:25:45
6.8736,11.136,12/20/2023 08:26:45
6.8736,11.14,12/20/2023 08:27:45
6.8736,11.145,12/20/2023 08:28:45
6.8734,11.148,12/20/2023 08:29:45
6.8736,11.152,12/20/2023 08:30:45
6.8736,11.157,12/20/2023 08:31:45
6.8734,11.161,12/20/2023 08:32:45
6.8736,11.166,12/20/2023 08:33:45
6.8734,11.171,12/20/2023 08:34:45
6.8734,11.175,12/20/2023 08:35:45
6.8734,11.18,12/20/2023 08:36:45
6.8736,11.184,12/20/2023 08:37:45
6.8734,11.189,12/20/2023 08:38:45
6.8734,11.193,12/20/2023 08:39:45
6.8734,11.198,12/20/2023 08:40:45
6.8734,11.204,12/20/2023 08:41:45
6.8734,11.209,12/20/2023 08:42:45
6.8734,11.213,12/20/2023 08:43:45
6.8734,11.218,12/20/2023 08:44:45
6.8734,11.224,12/20/2023 08:45:45
6.8734,11.228,12/20/2023 08:46:45
6.8734,11.233,12/20/2023 08:47:45
6.8732,11.239,12/20/2023 08:48:45
6.8732,11.245,12/20/2023 08:49:45
6.8732,11.25,12/20/2023 08:50:45
6.8734,11.256,12/20/2023 08:51:45
6.8732,11.26,12/20/2023 08:52:45
6.8734,11.266,12/20/2023 08:53:45
6.8734,11.272,12/20/2023 08:54:45
6.8732,11.279,12/20/2023 08:55:45
6.8732,11.283,12/20/2023 08:56:45
6.8734,11.289,12/20/2023 08:57:45
6.8732,11.295,12/20/2023 08:58:45
6.8732,11.301,12/20/2023 08:59:45
6.8734,11.307,12/20/2023 09:00:45
6.8732,11.314,12/20/2023 09:01:45
6.8734,11.32,12/20/2023 09:02:45
6.8734,11.326,12/20/2023 09:03:45
6.8732,11.332,12/20/2023 09:04:45
6.8732,11.338,12/20/2023 09:05:45
6.8732,11.344,12/20/2023 09:06:45
6.8732,11.35,12/20/2023 09:07:45
6.8732,11.356,12/20/2023 09:08:45
6.8732,11.362,12/20/2023 09:09:45
6.8734,11.368,12/20/2023 09:10:45
6.8732,11.376,12/20/2023 09:11:45
6.8732,11.382,12/20/2023 09:12:45
6.8732,11.388,12/20/2023 09:13:45
6.8732,11.394,12/20/2023 09:14:45
6.8732,11.402,12/20/2023 09:15:45
6.8732,11.408,12/20/2023 09:16:45
6.8732,11.414,12/20/2023 09:17:45
6.8732,11.422,12/20/2023 09:18:45
6.8732,11.428,12/20/2023 09:19:45
6.8732,11.435,12/20/2023 09:20:45
6.8732,11.441,12/20/2023 09:21:45
6.873,11.449,12/20/2023 09:22:45
6.873,11.455,12/20/2023 09:23:45
6.8732,11.463,12/20/2023 09:24:45
6.8732,11.469,12/20/2023 09:25:45
6.8732,11.476,12/20/2023 09:26:45
6.8732,11.484,12/20/2023 09:27:45
6.8732,11.49,12/20/2023 09:28:45
6.8732,11.497,12/20/2023 09:29:45
6.873,11.505,12/20/2023 09:30:45
6.8732,11.513,12/20/2023 09:31:45
6.873,11.52,12/20/2023 09:32:45
6.873,11.528,12/20/2023 09:33:45
6.873,11.535,12/20/2023 09:34:45
6.873,11.543,12/20/2023 09:35:45
6.873,11.551,12/20/2023 09:36:45
6.873,11.558,12/20/2023 09:37:45
6.873,11.566,12/20/2023 09:38:45
6.873,11.573,12/20/2023 09:39:45
6.873,11.581,12/20/2023 09:40:45
6.873,11.59,12/20/2023 09:41:45
6.873,11.598,12/20/2023 09:42:45
6.873,11.605,12/20/2023 09:43:45
6.873,11.613,12/20/2023 09:44:45
6.873,11.622,12/20/2023 09:45:45
6.873,11.63,12/20/2023 09:46:45
6.873,11.637,12/20/2023 09:47:45
6.873,11.646,12/20/2023 09:48:45
6.873,11.654,12/20/2023 09:49:45
6.873,11.661,12/20/2023 09:50:45
6.873,11.671,12/20/2023 09:51:45
6.8728,11.678,12/20/2023 09:52:45
6.873,11.687,12/20/2023 09:53:45
6.873,11.695,12/20/2023 09:54:45
6.873,11.704,12/20/2023 09:55:45
6.8728,11.712,12/20/2023 09:56:45
6.873,11.721,12/20/2023 09:57:45
6.873,11.728,12/20/2023 09:58:45
6.873,11.737,12/20/2023 09:59:45
6.8728,11.746,12/20/2023 10:00:45
6.8728,11.754,12/20/2023 10:01:45
6.8728,11.763,12/20/2023 10:02:45
6.8728,11.772,12/20/2023 10:03:45
6.8728,11.78,12/20/2023 10:04:45
6.8728,11.789,12/20/2023 10:05:45
6.8728,11.798,12/20/2023 10:06:45
6.8728,11.807,12/20/2023 10:07:45
6.8728,11.815,12/20/2023 10:08:45
6.8728,11.824,12/20/2023 10:09:45
6.8728,11.833,12/20/2023 10:10:45
6.8728,11.842,12/20/2023 10:11:45
6.8728,11.851,12/20/2023 10:12:45
6.8728,11.86,12/20/2023 10:13:45
6.8728,11.869,12/20/2023 10:14:45
6.8728,11.878,12/20/2023 10:15:45
6.8727,11.887,12/20/2023 10:16:45
6.8728,11.897,12/20/2023 10:17:45
6.8728,11.906,12/20/2023 10:18:45
6.8728,11.915,12/20/2023 10:19:45
6.8727,11.924,12/20/2023 10:20:45
6.8727,11.933,12/20/2023 10:21:45
6.8727,11.942,12/20/2023 10:22:45
6.8727,11.951,12/20/2023 10:23:45
6.8727,11.962,12/20/2023 10:24:45
6.8727,11.971,12/20/2023 10:25:45
6.8727,11.98,12/20/2023 10:26:45
6.8727,11.989,12/20/2023 10:27:45
6.8727,12,12/20/2023 10:28:45
6.8727,12.009,12/20/2023 10:29:45
6.8727,12.018,12/20/2023 10:30:45
6.8727,12.028,12/20/2023 10:31:45
6.8727,12.037,12/20/2023 10:32:45
6.8727,12.046,12/20/2023 10:33:45
6.8727,12.056,12/20/2023 10:34:45
6.8727,12.066,12/20/2023 10:35:45
6.8727,12.077,12/20/2023 10:36:45
6.8727,12.086,12/20/2023 10:37:45
6.8727,12.095,12/20/2023 10:38:45
6.8727,12.106,12/20/2023 10:39:45
6.8727,12.115,12/20/2023 10:40:45
6.8727,12.125,12/20/2023 10:41:45
6.8727,12.134,12/20/2023 10:42:45
6.8727,12.145,12/20/2023 10:43:45
6.8727,12.154,12/20/2023 10:44:45
6.8727,12.165,12/20/2023 10:45:45
6.8725,12.174,12/20/2023 10:46:45
6.8727,12.184,12/20/2023 10:47:45
6.8727,12.193,12/20/2023 10:48:45
6.8727,12.204,12/20/2023 10:49:45
6.8727,12.213,12/20/2023 10:50:45
6.8725,12.224,12/20/2023 10:51:45
6.8725,12.234,12/20/2023 10:52:45
6.8725,12.243,12/20/2023 10:53:45
6.8725,12.254,12/20/2023 10:54:45
6.8725,12.264,12/20/2023 10:55:45
6.8723,12.273,12/20/2023 10:56:45
6.8725,12.284,12/20/2023 10:57:45
6.8723,12.295,12/20/2023 10:58:45
6.8725,12.305,12/20/2023 10:59:45
6.8725,12.314,12/20/2023 11:00:45
6.8723,12.325,12/20/2023 11:01:45
6.8725,12.335,12/20/2023 11:02:45
6.8723,12.346,12/20/2023 11:03:45
6.8723,12.357,12/20/2023 11:04:45
6.8723,12.366,12/20/2023 11:05:45
6.8723,12.376,12/20/2023 11:06:45
6.8723,12.387,12/20/2023 11:07:45
6.8723,12.397,12/20/2023 11:08:45
6.8721,12.408,12/20/2023 11:09:45
6.8723,12.419,12/20/2023 11:10:45
6.8723,12.428,12/20/2023 11:11:45
6.8723,12.438,12/20/2023 11:12:45
6.8723,12.449,12/20/2023 11:13:45
6.8723,12.459,12/20/2023 11:14:45
6.8723,12.468,12/20/2023 11:15:45
6.8721,12.479,12/20/2023 11:16:45
6.8721,12.49,12/20/2023 11:17:45
6.8721,12.5,12/20/2023 11:18:45
6.8721,12.509,12/20/2023 11:19:45
6.8721,12.52,12/20/2023 11:20:45
6.8721,12.53,12/20/2023 11:21:45
6.8721,12.541,12/20/2023 11:22:45
6.8721,12.55,12/20/2023 11:23:45
6.8719,12.56,12/20/2023 11:24:45
6.8719,12.573,12/20/2023 11:25:45
6.8719,12.582,12/20/2023 11:26:45
6.8717,12.592,12/20/2023 11:27:45
6.8717,12.603,12/20/2023 11:28:45
6.8717,12.612,12/20/2023 11:29:45
6.8719,12.622,12/20/2023 11:30:45
6.8717,12.631,12/20/2023 11:31:45
6.8719,12.642,12/20/2023 11:32:45
6.8719,12.651,12/20/2023 11:33:45
6.8719,12.662,12/20/2023 11:34:45
6.8719,12.671,12/20/2023 11:35:45
6.8719,12.681,12/20/2023 11:36:45
6.8719,12.692,12/20/2023 11:37:45
6.8719,12.701,12/20/2023 11:38:45
6.8717,12.711,12/20/2023 11:39:45
6.8717,12.72,12/20/2023 11:40:45
6.8717,12.731,12/20/2023 11:41:45
6.8717,12.742,12/20/2023 11:42:45
6.8717,12.751,12/20/2023 11:43:45
6.8717,12.761,12/20/2023 11:44:45
6.8717,12.77,12/20/2023 11:45:45
6.8717,12.781,12/20/2023 11:46:45
6.8717,12.791,12/20/2023 11:47:45
6.8717,12.8,12/20/2023 11:48:45
6.8717,12.811,12/20/2023 11:49:45
6.8717,12.82,12/20/2023 11:50:45
6.8717,12.829,12/20/2023 11:51:45
6.8715,12.84,12/20/2023 11:52:45
6.8717,12.85,12/20/2023 11:53:45
6.8717,12.859,12/20/2023 11:54:45
6.8717,12.87,12/20/2023 11:55:45
6.8717,12.879,12/20/2023 11:56:45
6.8717,12.888,12/20/2023 11:57:45
6.8717,12.898,12/20/2023 11:58:45
6.8717,12.907,12/20/2023 11:59:45
6.8715,12.918,12/20/2023 12:00:45
6.8715,12.929,12/20/2023 12:01:45
6.8717,12.938,12/20/2023 12:02:45
6.8715,12.947,12/20/2023 12:03:45
6.8715,12.957,12/20/2023 12:04:45
6.8715,12.966,12/20/2023 12:05:45
6.8715,12.975,12/20/2023 12:06:45
6.8715,12.986,12/20/2023 12:07:45
6.8717,12.995,12/20/2023 12:08:45
6.8717,13.005,12/20/2023 12:09:45
6.8715,13.014,12/20/2023 12:10:45
6.8715,13.023,12/20/2023 12:11:45
6.8715,13.034,12/20/2023 12:12:45
6.8715,13.043,12/20/2023 12:13:45
6.8713,13.052,12/20/2023 12:14:45
6.8715,13.063,12/20/2023 12:15:45
6.8713,13.072,12/20/2023 12:16:45
6.8715,13.081,12/20/2023 12:17:45
6.8715,13.09,12/20/2023 12:18:45
6.8715,13.099,12/20/2023 12:19:45
6.8715,13.108,12/20/2023 12:20:45
6.8715,13.117,12/20/2023 12:21:45
6.8715,13.127,12/20/2023 12:22:45
6.8715,13.136,12/20/2023 12:23:45
6.8713,13.145,12/20/2023 12:24:45
6.8715,13.154,12/20/2023 12:25:45
6.8713,13.163,12/20/2023 12:26:45
6.8713,13.172,12/20/2023 12:27:45
6.8715,13.181,12/20/2023 12:28:45
6.8715,13.191,12/20/2023 12:29:45
6.8713,13.2,12/20/2023 12:30:45
6.8713,13.21,12/20/2023 12:31:45
6.8713,13.218,12/20/2023 12:32:45
6.8713,13.227,12/20/2023 12:33:45
6.8715,13.236,12/20/2023 12:34:45
6.8715,13.245,12/20/2023 12:35:45
6.8715,13.252,12/20/2023 12:36:45
6.8713,13.263,12/20/2023 12:37:45
6.8713,13.27,12/20/2023 12:38:45
6.8715,13.279,12/20/2023 12:39:45
6.8713,13.288,12/20/2023 12:40:45
6.8715,13.296,12/20/2023 12:41:45
6.8715,13.305,12/20/2023 12:42:45
6.8713,13.314,12/20/2023 12:43:45
6.8715,13.321,12/20/2023 12:44:45
6.8715,13.33,12/20/2023 12:45:45
6.8713,13.339,12/20/2023 12:46:45
6.8713,13.347,12/20/2023 12:47:45
6.8715,13.356,12/20/2023 12:48:45
6.8715,13.364,12/20/2023 12:49:45
6.8713,13.373,12/20/2023 12:50:45
6.8713,13.382,12/20/2023 12:51:45
6.8713,13.389,12/20/2023 12:52:45
6.8713,13.398,12/20/2023 12:53:45
6.8713,13.406,12/20/2023 12:54:45
6.8713,13.413,12/20/2023 12:55:45
6.8713,13.422,12/20/2023 12:56:45
6.8713,13.43,12/20/2023 12:57:45
6.8713,13.439,12/20/2023 12:58:45
6.8713,13.446,12/20/2023 12:59:45
6.8713,13.454,12/20/2023 13:00:45
6.8713,13.461,12/20/2023 13:01:45
6.8713,13.469,12/20/2023 13:02:45
6.8715,13.478,12/20/2023 13:03:45
6.8713,13.485,12/20/2023 13:04:45
6.8713,13.493,12/20/2023 13:05:45
6.8713,13.5,12/20/2023 13:06:45
6.8713,13.508,12/20/2023 13:07:45
6.8713,13.515,12/20/2023 13:08:45
6.8715,13.523,12/20/2023 13:09:45
6.8715,13.53,12/20/2023 13:10:45
6.8715,13.536,12/20/2023 13:11:45
6.8715,13.544,12/20/2023 13:12:45
6.8717,13.551,12/20/2023 13:13:45
6.8717,13.559,12/20/2023 13:14:45
6.8717,13.566,12/20/2023 13:15:45
6.8715,13.574,12/20/2023 13:16:45
6.8717,13.581,12/20/2023 13:17:45
6.8717,13.587,12/20/2023 13:18:45
6.8717,13.595,12/20/2023 13:19:45
6.8717,13.602,12/20/2023 13:20:45
6.8717,13.61,12/20/2023 13:21:45
6.8717,13.616,12/20/2023 13:22:45
6.8717,13.623,12/20/2023 13:23:45
6.8717,13.631,12/20/2023 13:24:45
6.8719,13.637,12/20/2023 13:25:45
6.8717,13.645,12/20/2023 13:26:45
6.8717,13.652,12/20/2023 13:27:45
6.8717,13.66,12/20/2023 13:28:45
6.8717,13.666,12/20/2023 13:29:45
6.8717,13.672,12/20/2023 13:30:45
6.8717,13.679,12/20/2023 13:31:45
6.8717,13.685,12/20/2023 13:32:45
6.8719,13.691,12/20/2023 13:33:45
6.8717,13.699,12/20/2023 13:34:45
6.8717,13.705,12/20/2023 13:35:45
6.8717,13.712,12/20/2023 13:36:45
6.8719,13.718,12/20/2023 13:37:45
6.8719,13.724,12/20/2023 13:38:45
6.8719,13.73,12/20/2023 13:39:45
6.8719,13.738,12/20/2023 13:40:45
6.8717,13.744,12/20/2023 13:41:45
6.8719,13.75,12/20/2023 13:42:45
6.8717,13.756,12/20/2023 13:43:45
6.8719,13.762,12/20/2023 13:44:45
6.8719,13.768,12/20/2023 13:45:45
6.8717,13.775,12/20/2023 13:46:45
6.8719,13.781,12/20/2023 13:47:45
6.8719,13.787,12/20/2023 13:48:45
6.8717,13.793,12/20/2023 13:49:45
6.8717,13.799,12/20/2023 13:50:45
6.8719,13.804,12/20/2023 13:51:45
6.8719,13.81,12/20/2023 13:52:45
6.8719,13.816,12/20/2023 13:53:45
6.8719,13.822,12/20/2023 13:54:45
6.8719,13.828,12/20/2023 13:55:45
6.8719,13.834,12/20/2023 13:56:45
6.8719,13.838,12/20/2023 13:57:45
6.8719,13.844,12/20/2023 13:58:45
6.8719,13.85,12/20/2023 13:59:45
6.8719,13.855,12/20/2023 14:00:45
6.8719,13.861,12/20/2023 14:01:45
6.8719,13.867,12/20/2023 14:02:45
6.8719,13.871,12/20/2023 14:03:45
6.8721,13.876,12/20/2023 14:04:45
6.8719,13.882,12/20/2023 14:05:45
6.8719,13.886,12/20/2023 14:06:45
6.8719,13.892,12/20/2023 14:07:45
6.8719,13.897,12/20/2023 14:08:45
6.8719,13.901,12/20/2023 14:09:45
6.8719,13.907,12/20/2023 14:10:45
6.8719,13.912,12/20/2023 14:11:45
6.8719,13.916,12/20/2023 14:12:45
6.8721,13.921,12/20/2023 14:13:45
6.8719,13.925,12/20/2023 14:14:45
6.8719,13.93,12/20/2023 14:15:45
6.8719,13.936,12/20/2023 14:16:45
6.8721,13.939,12/20/2023 14:17:45
6.8721,13.943,12/20/2023 14:18:45
6.8721,13.948,12/20/2023 14:19:45
6.8721,13.952,12/20/2023 14:20:45
6.8721,13.957,12/20/2023 14:21:45
6.8719,13.961,12/20/2023 14:22:45
6.8719,13.966,12/20/2023 14:23:45
6.8719,13.969,12/20/2023 14:24:45
6.8721,13.973,12/20/2023 14:25:45
6.8721,13.976,12/20/2023 14:26:45
6.8719,13.981,12/20/2023 14:27:45
6.8721,13.985,12/20/2023 14:28:45
6.8721,13.988,12/20/2023 14:29:45
6.8721,13.993,12/20/2023 14:30:45
6.8719,13.996,12/20/2023 14:31:45
6.8721,13.999,12/20/2023 14:32:45
6.8721,14.003,12/20/2023 14:33:45
6.8721,14.006,12/20/2023 14:34:45
6.8721,14.009,12/20/2023 14:35:45
6.8721,14.012,12/20/2023 14:36:45
6.8721,14.015,12/20/2023 14:37:45
6.8721,14.018,12/20/2023 14:38:45
6.8721,14.021,12/20/2023 14:39:45
6.8721,14.024,12/20/2023 14:40:45
6.8721,14.027,12/20/2023 14:41:45
6.8721,14.03,12/20/2023 14:42:45
6.8721,14.033,12/20/2023 14:43:45
6.8721,14.036,12/20/2023 14:44:45
6.8721,14.039,12/20/2023 14:45:45
6.8721,14.041,12/20/2023 14:46:45
6.8721,14.044,12/20/2023 14:47:45
6.8721,14.045,12/20/2023 14:48:45
6.8721,14.048,12/20/2023 14:49:45
6.8721,14.051,12/20/2023 14:50:45
6.8721,14.053,12/20/2023 14:51:45
6.8721,14.054,12/20/2023 14:52:45
6.8723,14.057,12/20/2023 14:53:45
6.8723,14.059,12/20/2023 14:54:45
6.8723,14.06,12/20/2023 14:55:45
6.8721,14.063,12/20/2023 14:56:45
6.8721,14.065,12/20/2023 14:57:45
6.8723,14.066,12/20/2023 14:58:45
6.8723,14.068,12/20/2023 14:59:45
6.8723,14.069,12/20/2023 15:00:45
6.8723,14.072,12/20/2023 15:01:45
6.8723,14.072,12/20/2023 15:02:45
6.8723,14.074,12/20/2023 15:03:45
6.8723,14.075,12/20/2023 15:04:45
6.8723,14.077,12/20/2023 15:05:45
6.8723,14.078,12/20/2023 15:06:45
6.8723,14.08,12/20/2023 15:07:45
6.8723,14.08,12/20/2023 15:08:45
6.8723,14.081,12/20/2023 15:09:45
6.8723,14.083,12/20/2023 15:10:45
6.8721,14.083,12/20/2023 15:11:45
6.8723,14.084,12/20/2023 15:12:45
6.8723,14.084,12/20/2023 15:13:45
6.8723,14.086,12/20/2023 15:14:45
6.8723,14.086,12/20/2023 15:15:45
6.8721,14.087,12/20/2023 15:16:45
6.8723,14.087,12/20/2023 15:17:45
6.8723,14.087,12/20/2023 15:18:45
6.8723,14.089,12/20/2023 15:19:45
6.8723,14.089,12/20/2023 15:20:45
6.8723,14.089,12/20/2023 15:21:45
6.8723,14.089,12/20/2023 15:22:45
6.8723,14.089,12/20/2023 15:23:45
6.8723,14.089,12/20/2023 15:24:45
6.8725,14.09,12/20/2023 15:25:45
6.8723,14.09,12/20/2023 15:26:45
6.8723,14.09,12/20/2023 15:27:45
6.8725,14.09,12/20/2023 15:28:45
6.8723,14.09,12/20/2023 15:29:45
6.8725,14.089,12/20/2023 15:30:45
6.8723,14.09,12/20/2023 15:31:45
6.8725,14.089,12/20/2023 15:32:45
6.8725,14.089,12/20/2023 15:33:45
6.8725,14.089,12/20/2023 15:34:45
6.8725,14.087,12/20/2023 15:35:45
6.8725,14.087,12/20/2023 15:36:45
6.8725,14.087,12/20/2023 15:37:45
6.8725,14.086,12/20/2023 15:38:45
6.8725,14.086,12/20/2023 15:39:45
6.8725,14.086,12/20/2023 15:40:45
6.8725,14.084,12/20/2023 15:41:45
6.8725,14.084,12/20/2023 15:42:45
6.8725,14.083,12/20/2023 15:43:45
6.8725,14.083,12/20/2023 15:44:45
6.8725,14.081,12/20/2023 15:45:45
6.8723,14.081,12/20/2023 15:46:45
6.8725,14.08,12/20/2023 15:47:45
6.8725,14.078,12/20/2023 15:48:45
6.8725,14.078,12/20/2023 15:49:45
6.8725,14.077,12/20/2023 15:50:45
6.8725,14.075,12/20/2023 15:51:45
6.8727,14.075,12/20/2023 15:52:45
6.8725,14.074,12/20/2023 15:53:45
6.8725,14.072,12/20/2023 15:54:45
6.8725,14.071,12/20/2023 15:55:45
6.8725,14.071,12/20/2023 15:56:45
6.8727,14.069,12/20/2023 15:57:45
6.8727,14.068,12/20/2023 15:58:45
6.8727,14.066,12/20/2023 15:59:45
6.8727,14.065,12/20/2023 16:00:45
6.8725,14.065,12/20/2023 16:01:45
6.8727,14.062,12/20/2023 16:02:45
6.8727,14.06,12/20/2023 16:03:45
6.8727,14.059,12/20/2023 16:04:45
6.8727,14.059,12/20/2023 16:05:45
6.8727,14.056,12/20/2023 16:06:45
6.8727,14.054,12/20/2023 16:07:45
6.8727,14.053,12/20/2023 16:08:45
6.8727,14.051,12/20/2023 16:09:45
6.8727,14.05,12/20/2023 16:10:45
6.8727,14.048,12/20/2023 16:11:45
6.8727,14.047,12/20/2023 16:12:45
6.8727,14.045,12/20/2023 16:13:45
6.8727,14.044,12/20/2023 16:14:45
6.8727,14.042,12/20/2023 16:15:45
6.8725,14.041,12/20/2023 16:16:45
6.8727,14.038,12/20/2023 16:17:45
6.8727,14.036,12/20/2023 16:18:45
6.8727,14.035,12/20/2023 16:19:45
6.8727,14.033,12/20/2023 16:20:45
6.8727,14.03,12/20/2023 16:21:45
6.8727,14.029,12/20/2023 16:22:45
6.8728,14.027,12/20/2023 16:23:45
6.8727,14.024,12/20/2023 16:24:45
6.8727,14.023,12/20/2023 16:25:45
6.8727,14.021,12/20/2023 16:26:45
6.8727,14.018,12/20/2023 16:27:45
6.8728,14.017,12/20/2023 16:28:45
6.8728,14.015,12/20/2023 16:29:45
6.8728,14.012,12/20/2023 16:30:45
6.8727,14.011,12/20/2023 16:31:45
6.8727,14.009,12/20/2023 16:32:45
6.8728,14.006,12/20/2023 16:33:45
6.8728,14.005,12/20/2023 16:34:45
6.8728,14.002,12/20/2023 16:35:45
6.8728,14,12/20/2023 16:36:45
6.8728,13.997,12/20/2023 16:37:45
6.8728,13.996,12/20/2023 16:38:45
6.8728,13.994,12/20/2023 16:39:45
6.8728,13.991,12/20/2023 16:40:45
6.8728,13.988,12/20/2023 16:41:45
6.8728,13.987,12/20/2023 16:42:45
6.8728,13.984,12/20/2023 16:43:45
6.8728,13.982,12/20/2023 16:44:45
6.8728,13.979,12/20/2023 16:45:45
6.8728,13.978,12/20/2023 16:46:45
6.8728,13.975,12/20/2023 16:47:45
6.8728,13.973,12/20/2023 16:48:45
6.8728,13.97,12/20/2023 16:49:45
6.8728,13.969,12/20/2023 16:50:45
6.8728,13.966,12/20/2023 16:51:45
6.8728,13.963,12/20/2023 16:52:45
6.8728,13.961,12/20/2023 16:53:45
6.8728,13.958,12/20/2023 16:54:45
6.8728,13.957,12/20/2023 16:55:45
6.8728,13.954,12/20/2023 16:56:45
6.8728,13.951,12/20/2023 16:57:45
6.8728,13.949,12/20/2023 16:58:45
6.8728,13.946,12/20/2023 16:59:45
6.8728,13.945,12/20/2023 17:00:45
6.8727,13.943,12/20/2023 17:01:45
6.8728,13.939,12/20/2023 17:02:45
6.873,13.937,12/20/2023 17:03:45
6.8728,13.934,12/20/2023 17:04:45
6.873,13.931,12/20/2023 17:05:45
6.873,13.93,12/20/2023 17:06:45
6.8728,13.927,12/20/2023 17:07:45
6.873,13.924,12/20/2023 17:08:45
6.873,13.922,12/20/2023 17:09:45
6.873,13.919,12/20/2023 17:10:45
6.873,13.916,12/20/2023 17:11:45
6.873,13.915,12/20/2023 17:12:45
6.873,13.912,12/20/2023 17:13:45
6.873,13.909,12/20/2023 17:14:45
6.873,13.906,12/20/2023 17:15:45
6.8728,13.904,12/20/2023 17:16:45
6.873,13.901,12/20/2023 17:17:45
6.873,13.898,12/20/2023 17:18:45
6.873,13.897,12/20/2023 17:19:45
6.873,13.894,12/20/2023 17:20:45
6.873,13.891,12/20/2023 17:21:45
6.8728,13.888,12/20/2023 17:22:45
6.873,13.886,12/20/2023 17:23:45
6.873,13.883,12/20/2023 17:24:45
6.873,13.88,12/20/2023 17:25:45
6.873,13.877,12/20/2023 17:26:45
6.873,13.874,12/20/2023 17:27:45
6.873,13.873,12/20/2023 17:28:45
6.873,13.87,12/20/2023 17:29:45
6.873,13.867,12/20/2023 17:30:45
6.8728,13.865,12/20/2023 17:31:45
6.873,13.862,12/20/2023 17:32:45
6.873,13.859,12/20/2023 17:33:45
6.873,13.856,12/20/2023 17:34:45
6.873,13.853,12/20/2023 17:35:45
6.873,13.852,12/20/2023 17:36:45
6.873,13.849,12/20/2023 17:37:45
6.873,13.846,12/20/2023 17:38:45
6.873,13.843,12/20/2023 17:39:45
6.873,13.841,12/20/2023 17:40:45
6.873,13.838,12/20/2023 17:41:45
6.873,13.835,12/20/2023 17:42:45
6.873,13.832,12/20/2023 17:43:45
6.8732,13.829,12/20/2023 17:44:45
6.8732,13.826,12/20/2023 17:45:45
6.8728,13.825,12/20/2023 17:46:45
6.873,13.822,12/20/2023 17:47:45
6.873,13.819,12/20/2023 17:48:45
6.873,13.816,12/20/2023 17:49:45
6.873,13.813,12/20/2023 17:50:45
6.873,13.81,12/20/2023 17:51:45
6.873,13.807,12/20/2023 17:52:45
6.8732,13.804,12/20/2023 17:53:45
6.873,13.802,12/20/2023 17:54:45
6.8732,13.799,12/20/2023 17:55:45
6.873,13.796,12/20/2023 17:56:45
6.873,13.793,12/20/2023 17:57:45
6.8732,13.79,12/20/2023 17:58:45
6.873,13.787,12/20/2023 17:59:45
6.873,13.784,12/20/2023 18:00:45
6.8728,13.783,12/20/2023 18:01:45
6.873,13.78,12/20/2023 18:02:45
6.873,13.777,12/20/2023 18:03:45
6.873,13.774,12/20/2023 18:04:45
6.873,13.771,12/20/2023 18:05:45
6.873,13.768,12/20/2023 18:06:45
6.8732,13.765,12/20/2023 18:07:45
6.8732,13.763,12/20/2023 18:08:45
6.8732,13.76,12/20/2023 18:09:45
6.8732,13.757,12/20/2023 18:10:45
6.8732,13.754,12/20/2023 18:11:45
6.8732,13.751,12/20/2023 18:12:45
6.873,13.748,12/20/2023 18:13:45
6.8732,13.747,12/20/2023 18:14:45
6.8732,13.744,12/20/2023 18:15:45
6.8728,13.742,12/20/2023 18:16:45
6.8732,13.738,12/20/2023 18:17:45
6.8732,13.735,12/20/2023 18:18:45
6.8732,13.732,12/20/2023 18:19:45
6.8732,13.729,12/20/2023 18:20:45
6.873,13.727,12/20/2023 18:21:45
6.8732,13.724,12/20/2023 18:22:45
6.8732,13.721,12/20/2023 18:23:45
6.8732,13.718,12/20/2023 18:24:45
6.8732,13.715,12/20/2023 18:25:45
6.8732,13.712,12/20/2023 18:26:45
6.8732,13.711,12/20/2023 18:27:45
6.8732,13.708,12/20/2023 18:28:45
6.8732,13.705,12/20/2023 18:29:45
6.8732,13.702,12/20/2023 18:30:45
6.8732,13.699,12/20/2023 18:31:45
6.8732,13.696,12/20/2023 18:32:45
6.873,13.694,12/20/2023 18:33:45
6.8732,13.691,12/20/2023 18:34:45
6.8732,13.688,12/20/2023 18:35:45
6.8732,13.685,12/20/2023 18:36:45
6.8732,13.682,12/20/2023 18:37:45
6.8732,13.679,12/20/2023 18:38:45
6.8732,13.678,12/20/2023 18:39:45
6.8732,13.675,12/20/2023 18:40:45
6.8732,13.672,12/20/2023 18:41:45
6.8732,13.669,12/20/2023 18:42:45
6.8732,13.666,12/20/2023 18:43:45
6.8732,13.663,12/20/2023 18:44:45
6.8732,13.66,12/20/2023 18:45:45
6.8732,13.658,12/20/2023 18:46:45
6.8732,13.655,12/20/2023 18:47:45
6.8732,13.652,12/20/2023 18:48:45
6.8732,13.649,12/20/2023 18:49:45
6.8732,13.646,12/20/2023 18:50:45
6.8732,13.643,12/20/2023 18:51:45
6.8732,13.642,12/20/2023 18:52:45
6.8732,13.638,12/20/2023 18:53:45
6.8732,13.635,12/20/2023 18:54:45
6.8732,13.632,12/20/2023 18:55:45
6.8732,13.629,12/20/2023 18:56:45
6.8732,13.626,12/20/2023 18:57:45
6.8732,13.623,12/20/2023 18:58:45
6.8732,13.622,12/20/2023 18:59:45
6.8732,13.619,12/20/2023 19:00:45
6.8732,13.616,12/20/2023 19:01:45
6.8732,13.613,12/20/2023 19:02:45
6.8732,13.61,12/20/2023 19:03:45
6.8732,13.608,12/20/2023 19:04:45
6.8732,13.605,12/20/2023 19:05:45
6.8732,13.602,12/20/2023 19:06:45
6.8732,13.599,12/20/2023 19:07:45
6.8732,13.596,12/20/2023 19:08:45
6.8732,13.595,12/20/2023 19:09:45
6.8732,13.592,12/20/2023 19:10:45
6.8732,13.589,12/20/2023 19:11:45
6.8732,13.586,12/20/2023 19:12:45
6.8732,13.583,12/20/2023 19:13:45
6.8732,13.58,12/20/2023 19:14:45
6.8732,13.578,12/20/2023 19:15:45
6.8732,13.575,12/20/2023 19:16:45
6.8732,13.572,12/20/2023 19:17:45
6.8732,13.569,12/20/2023 19:18:45
6.8732,13.566,12/20/2023 19:19:45
6.8732,13.565,12/20/2023 19:20:45
6.8732,13.562,12/20/2023 19:21:45
6.8732,13.559,12/20/2023 19:22:45
6.8732,13.556,12/20/2023 19:23:45
6.8732,13.553,12/20/2023 19:24:45
6.8732,13.551,12/20/2023 19:25:45
6.8732,13.548,12/20/2023 19:26:45
6.8732,13.545,12/20/2023 19:27:45
6.8732,13.542,12/20/2023 19:28:45
6.8734,13.541,12/20/2023 19:29:45
6.8734,13.538,12/20/2023 19:30:45
6.8732,13.535,12/20/2023 19:31:45
6.8732,13.532,12/20/2023 19:32:45
6.8732,13.53,12/20/2023 19:33:45
6.8732,13.527,12/20/2023 19:34:45
6.8732,13.524,12/20/2023 19:35:45
6.8732,13.521,12/20/2023 19:36:45
6.8732,13.518,12/20/2023 19:37:45
6.8732,13.517,12/20/2023 19:38:45
6.8734,13.514,12/20/2023 19:39:45
6.8732,13.511,12/20/2023 19:40:45
6.8732,13.508,12/20/2023 19:41:45
6.8732,13.506,12/20/2023 19:42:45
6.8732,13.503,12/20/2023 19:43:45
6.8732,13.5,12/20/2023 19:44:45
6.8732,13.497,12/20/2023 19:45:45
6.8734,13.496,12/20/2023 19:46:45
6.8732,13.493,12/20/2023 19:47:45
6.8732,13.49,12/20/2023 19:48:45
6.8732,13.487,12/20/2023 19:49:45
6.8732,13.484,12/20/2023 19:50:45
6.8732,13.482,12/20/2023 19:51:45
6.8732,13.479,12/20/2023 19:52:45
6.8734,13.476,12/20/2023 19:53:45
6.8734,13.473,12/20/2023 19:54:45
6.8734,13.472,12/20/2023 19:55:45
6.8732,13.469,12/20/2023 19:56:45
6.8734,13.466,12/20/2023 19:57:45
6.8732,13.463,12/20/2023 19:58:45
6.8732,13.46,12/20/2023 19:59:45
6.8732,13.458,12/20/2023 20:00:45
6.8732,13.455,12/20/2023 20:01:45
6.8732,13.452,12/20/2023 20:02:45
6.8734,13.449,12/20/2023 20:03:45
6.8732,13.446,12/20/2023 20:04:45
6.8732,13.445,12/20/2023 20:05:45
6.8732,13.442,12/20/2023 20:06:45
6.8732,13.439,12/20/2023 20:07:45
6.8734,13.436,12/20/2023 20:08:45
6.8734,13.433,12/20/2023 20:09:45
6.8734,13.431,12/20/2023 20:10:45
6.8734,13.428,12/20/2023 20:11:45
6.8734,13.425,12/20/2023 20:12:45
6.8734,13.422,12/20/2023 20:13:45
6.8734,13.419,12/20/2023 20:14:45
6.8732,13.418,12/20/2023 20:15:45
6.8734,13.415,12/20/2023 20:16:45
6.8734,13.412,12/20/2023 20:17:45
6.8732,13.409,12/20/2023 20:18:45
6.8734,13.406,12/20/2023 20:19:45
6.8734,13.403,12/20/2023 20:20:45
6.8734,13.4,12/20/2023 20:21:45
6.8734,13.398,12/20/2023 20:22:45
6.8734,13.395,12/20/2023 20:23:45
6.8734,13.392,12/20/2023 20:24:45
6.8734,13.389,12/20/2023 20:25:45
6.8734,13.386,12/20/2023 20:26:45
6.8734,13.383,12/20/2023 20:27:45
6.8734,13.38,12/20/2023 20:28:45
6.8734,13.377,12/20/2023 20:29:45
6.8734,13.374,12/20/2023 20:30:45
6.8734,13.371,12/20/2023 20:31:45
6.8734,13.368,12/20/2023 20:32:45
6.8734,13.367,12/20/2023 20:33:45
6.8734,13.364,12/20/2023 20:34:45
6.8734,13.36,12/20/2023 20:35:45
6.8734,13.357,12/20/2023 20:36:45
6.8734,13.354,12/20/2023 20:37:45
6.8734,13.351,12/20/2023 20:38:45
6.8734,13.348,12/20/2023 20:39:45
6.8734,13.345,12/20/2023 20:40:45
6.8734,13.342,12/20/2023 20:41:45
6.8734,13.339,12/20/2023 20:42:45
6.8734,13.336,12/20/2023 20:43:45
6.8734,13.335,12/20/2023 20:44:45
6.8734,13.332,12/20/2023 20:45:45
6.8734,13.329,12/20/2023 20:46:45
6.8734,13.326,12/20/2023 20:47:45
6.8734,13.323,12/20/2023 20:48:45
6.8734,13.32,12/20/2023 20:49:45
6.8734,13.317,12/20/2023 20:50:45
6.8734,13.314,12/20/2023 20:51:45
6.8734,13.311,12/20/2023 20:52:45
6.8734,13.308,12/20/2023 20:53:45
6.8734,13.306,12/20/2023 20:54:45
6.8734,13.303,12/20/2023 20:55:45
6.8734,13.3,12/20/2023 20:56:45
6.8734,13.297,12/20/2023 20:57:45
6.8736,13.294,12/20/2023 20:58:45
6.8734,13.291,12/20/2023 20:59:45
6.8734,13.288,12/20/2023 21:00:45
6.8732,13.287,12/20/2023 21:01:45
6.8734,13.284,12/20/2023 21:02:45
6.8734,13.281,12/20/2023 21:03:45
6.8734,13.278,12/20/2023 21:04:45
6.8734,13.275,12/20/2023 21:05:45
6.8734,13.272,12/20/2023 21:06:45
6.8736,13.269,12/20/2023 21:07:45
6.8734,13.266,12/20/2023 21:08:45
6.8736,13.263,12/20/2023 21:09:45
6.8734,13.26,12/20/2023 21:10:45
6.8736,13.257,12/20/2023 21:11:45
6.8734,13.255,12/20/2023 21:12:45
6.8736,13.252,12/20/2023 21:13:45
6.8734,13.249,12/20/2023 21:14:45
6.8736,13.246,12/20/2023 21:15:45
6.8734,13.243,12/20/2023 21:16:45
6.8734,13.24,12/20/2023 21:17:45
6.8736,13.239,12/20/2023 21:18:45
6.8736,13.236,12/20/2023 21:19:45
6.8736,13.233,12/20/2023 21:20:45
6.8736,13.23,12/20/2023 21:21:45
6.8736,13.227,12/20/2023 21:22:45
6.8736,13.224,12/20/2023 21:23:45
6.8736,13.222,12/20/2023 21:24:45
6.8736,13.219,12/20/2023 21:25:45
6.8736,13.216,12/20/2023 21:26:45
6.8736,13.213,12/20/2023 21:27:45
6.8736,13.212,12/20/2023 21:28:45
6.8736,13.209,12/20/2023 21:29:45
6.8736,13.206,12/20/2023 21:30:45
6.8736,13.203,12/20/2023 21:31:45
6.8736,13.2,12/20/2023 21:32:45
6.8736,13.197,12/20/2023 21:33:45
6.8736,13.195,12/20/2023 21:34:45
6.8736,13.192,12/20/2023 21:35:45
6.8736,13.189,12/20/2023 21:36:45
6.8736,13.186,12/20/2023 21:37:45
6.8736,13.183,12/20/2023 21:38:45
6.8736,13.181,12/20/2023 21:39:45
6.8736,13.178,12/20/2023 21:40:45
6.8736,13.175,12/20/2023 21:41:45
6.8736,13.172,12/20/2023 21:42:45
6.8736,13.169,12/20/2023 21:43:45
6.8736,13.166,12/20/2023 21:44:45
6.8738,13.165,12/20/2023 21:45:45
6.8738,13.162,12/20/2023 21:46:45
6.8738,13.159,12/20/2023 21:47:45
6.8738,13.156,12/20/2023 21:48:45
6.8738,13.153,12/20/2023 21:49:45
6.874,13.15,12/20/2023 21:50:45
6.874,13.147,12/20/2023 21:51:45
6.874,13.145,12/20/2023 21:52:45
6.874,13.142,12/20/2023 21:53:45
6.8738,13.139,12/20/2023 21:54:45
6.8738,13.136,12/20/2023 21:55:45
6.8738,13.135,12/20/2023 21:56:45
6.874,13.132,12/20/2023 21:57:45
6.874,13.129,12/20/2023 21:58:45
6.874,13.126,12/20/2023 21:59:45
6.874,13.123,12/20/2023 22:00:45
6.874,13.12,12/20/2023 22:01:45
6.874,13.118,12/20/2023 22:02:45
6.874,13.115,12/20/2023 22:03:45
6.874,13.112,12/20/2023 22:04:45
6.874,13.109,12/20/2023 22:05:45
6.874,13.106,12/20/2023 22:06:45
6.874,13.105,12/20/2023 22:07:45
6.874,13.102,12/20/2023 22:08:45
6.874,13.099,12/20/2023 22:09:45
6.874,13.096,12/20/2023 22:10:45
6.874,13.094,12/20/2023 22:11:45
6.874,13.091,12/20/2023 22:12:45
6.874,13.088,12/20/2023 22:13:45
6.874,13.087,12/20/2023 22:14:45
6.874,13.084,12/20/2023 22:15:45
6.874,13.081,12/20/2023 22:16:45
6.874,13.079,12/20/2023 22:17:45
6.874,13.076,12/20/2023 22:18:45
6.874,13.073,12/20/2023 22:19:45
6.874,13.072,12/20/2023 22:20:45
6.874,13.069,12/20/2023 22:21:45
6.874,13.066,12/20/2023 22:22:45
6.874,13.064,12/20/2023 22:23:45
6.874,13.061,12/20/2023 22:24:45
6.874,13.058,12/20/2023 22:25:45
6.874,13.055,12/20/2023 22:26:45
6.874,13.054,12/20/2023 22:27:45
6.874,13.051,12/20/2023 22:28:45
6.874,13.048,12/20/2023 22:29:45
6.874,13.044,12/20/2023 22:30:45
6.874,13.043,12/20/2023 22:31:45
6.874,13.04,12/20/2023 22:32:45
6.874,13.037,12/20/2023 22:33:45
6.874,13.034,12/20/2023 22:34:45
6.874,13.032,12/20/2023 22:35:45
6.874,13.029,12/20/2023 22:36:45
6.8742,13.026,12/20/2023 22:37:45
6.8742,13.025,12/20/2023 22:38:45
6.8742,13.022,12/20/2023 22:39:45
6.874,13.019,12/20/2023 22:40:45
6.874,13.017,12/20/2023 22:41:45
6.874,13.014,12/20/2023 22:42:45
6.874,13.011,12/20/2023 22:43:45
6.874,13.01,12/20/2023 22:44:45
6.874,13.007,12/20/2023 22:45:45
6.8742,13.005,12/20/2023 22:46:45
6.874,13.002,12/20/2023 22:47:45
6.874,12.999,12/20/2023 22:48:45
6.8742,12.998,12/20/2023 22:49:45
6.8742,12.995,12/20/2023 22:50:45
6.874,12.993,12/20/2023 22:51:45
6.874,12.99,12/20/2023 22:52:45
6.8742,12.987,12/20/2023 22:53:45
6.8742,12.986,12/20/2023 22:54:45
6.874,12.983,12/20/2023 22:55:45
6.874,12.98,12/20/2023 22:56:45
6.874,12.978,12/20/2023 22:57:45
6.8742,12.975,12/20/2023 22:58:45
6.8742,12.974,12/20/2023 22:59:45
6.874,12.971,12/20/2023 23:00:45
6.8742,12.968,12/20/2023 23:01:45
6.8742,12.966,12/20/2023 23:02:45
6.874,12.963,12/20/2023 23:03:45
6.8742,12.96,12/20/2023 23:04:45
6.874,12.959,12/20/2023 23:05:45
6.8742,12.956,12/20/2023 23:06:45
6.8742,12.954,12/20/2023 23:07:45
6.874,12.951,12/20/2023 23:08:45
6.874,12.95,12/20/2023 23:09:45
6.8742,12.947,12/20/2023 23:10:45
6.8742,12.944,12/20/2023 23:11:45
6.874,12.942,12/20/2023 23:12:45
6.8742,12.939,12/20/2023 23:13:45
6.874,12.938,12/20/2023 23:14:45
6.8742,12.935,12/20/2023 23:15:45
6.8742,12.933,12/20/2023 23:16:45
6.8742,12.93,12/20/2023 23:17:45
6.8742,12.929,12/20/2023 23:18:45
6.8742,12.925,12/20/2023 23:19:45
6.874,12.924,12/20/2023 23:20:45
6.8742,12.921,12/20/2023 23:21:45
6.8742,12.919,12/20/2023 23:22:45
6.8742,12.916,12/20/2023 23:23:45
6.8742,12.915,12/20/2023 23:24:45
6.874,12.912,12/20/2023 23:25:45
6.8742,12.91,12/20/2023 23:26:45
6.8742,12.907,12/20/2023 23:27:45
6.8742,12.906,12/20/2023 23:28:45
6.8742,12.903,12/20/2023 23:29:45
6.874,12.901,12/20/2023 23:30:45
6.8742,12.898,12/20/2023 23:31:45
6.874,12.897,12/20/2023 23:32:45
6.8742,12.894,12/20/2023 23:33:45
6.8742,12.892,12/20/2023 23:34:45
6.8742,12.889,12/20/2023 23:35:45
6.8742,12.886,12/20/2023 23:36:45
6.8742,12.885,12/20/2023 23:37:45
6.8742,12.882,12/20/2023 23:38:45
6.8742,12.88,12/20/2023 23:39:45
6.8742,12.877,12/20/2023 23:40:45
6.8742,12.876,12/20/2023 23:41:45
6.8742,12.873,12/20/2023 23:42:45
6.8742,12.871,12/20/2023 23:43:45
6.8742,12.868,12/20/2023 23:44:45
6.8742,12.867,12/20/2023 23:45:45
6.8742,12.864,12/20/2023 23:46:45
6.8742,12.862,12/20/2023 23:47:45
6.8742,12.859,12/20/2023 23:48:45
6.8742,12.858,12/20/2023 23:49:45
6.8742,12.855,12/20/2023 23:50:45
6.8742,12.852,12/20/2023 23:51:45
6.8742,12.85,12/20/2023 23:52:45
6.874,12.847,12/20/2023 23:53:45
6.8742,12.846,12/20/2023 23:54:45
6.874,12.843,12/20/2023 23:55:45
6.8742,12.841,12/20/2023 23:56:45
6.874,12.838,12/20/2023 23:57:45
6.874,12.835,12/20/2023 23:58:45
6.874,12.834,12/20/2023 23:59:45
6.874,12.831,12/21/2023 00:00:45
6.874,12.829,12/21/2023 00:01:45
6.874,12.826,12/21/2023 00:02:45
6.874,12.825,12/21/2023 00:03:45
6.8738,12.821,12/21/2023 00:04:45
6.8738,12.82,12/21/2023 00:05:45
6.874,12.817,12/21/2023 00:06:45
6.8738,12.815,12/21/2023 00:07:45
6.8738,12.812,12/21/2023 00:08:45
6.8738,12.811,12/21/2023 00:09:45
6.8736,12.808,12/21/2023 00:10:45
6.8738,12.806,12/21/2023 00:11:45
6.8736,12.805,12/21/2023 00:12:45
6.8736,12.802,12/21/2023 00:13:45
6.8734,12.8,12/21/2023 00:14:45
6.8736,12.797,12/21/2023 00:15:45
6.8736,12.796,12/21/2023 00:16:45
6.8734,12.793,12/21/2023 00:17:45
6.8732,12.791,12/21/2023 00:18:45
6.8734,12.788,12/21/2023 00:19:45
6.8734,12.787,12/21/2023 00:20:45
6.8734,12.784,12/21/2023 00:21:45
6.873,12.782,12/21/2023 00:22:45
6.873,12.781,12/21/2023 00:23:45
6.8728,12.778,12/21/2023 00:24:45
6.8732,12.776,12/21/2023 00:25:45
6.8725,12.773,12/21/2023 00:26:45
6.8723,12.772,12/21/2023 00:27:45
6.8725,12.769,12/21/2023 00:28:45
6.8727,12.767,12/21/2023 00:29:45
6.8723,12.764,12/21/2023 00:30:45
6.8721,12.763,12/21/2023 00:31:45
6.8721,12.761,12/21/2023 00:32:45
6.8719,12.758,12/21/2023 00:33:45
6.8719,12.757,12/21/2023 00:34:45
6.8719,12.754,12/21/2023 00:35:45
6.8719,12.752,12/21/2023 00:36:45
6.8717,12.751,12/21/2023 00:37:45
6.8717,12.748,12/21/2023 00:38:45
6.8715,12.746,12/21/2023 00:39:45
6.8715,12.743,12/21/2023 00:40:45
6.8715,12.742,12/21/2023 00:41:45
6.8715,12.74,12/21/2023 00:42:45
6.8715,12.737,12/21/2023 00:43:45
6.8713,12.736,12/21/2023 00:44:45
6.8713,12.733,12/21/2023 00:45:45
6.8713,12.731,12/21/2023 00:46:45
6.8711,12.73,12/21/2023 00:47:45
6.8713,12.726,12/21/2023 00:48:45
6.8711,12.725,12/21/2023 00:49:45
6.8713,12.722,12/21/2023 00:50:45
6.8713,12.72,12/21/2023 00:51:45
6.8711,12.719,12/21/2023 00:52:45
6.8713,12.716,12/21/2023 00:53:45
6.8711,12.714,12/21/2023 00:54:45
6.8711,12.713,12/21/2023 00:55:45
6.8711,12.71,12/21/2023 00:56:45
6.8711,12.708,12/21/2023 00:57:45
6.8711,12.705,12/21/2023 00:58:45
6.8711,12.704,12/21/2023 00:59:45
6.8711,12.701,12/21/2023 01:00:45
6.8711,12.699,12/21/2023 01:01:45
6.8711,12.698,12/21/2023 01:02:45
6.8711,12.695,12/21/2023 01:03:45
6.8711,12.693,12/21/2023 01:04:45
6.8711,12.69,12/21/2023 01:05:45
6.8711,12.689,12/21/2023 01:06:45
6.8711,12.687,12/21/2023 01:07:45
6.8711,12.684,12/21/2023 01:08:45
6.8711,12.683,12/21/2023 01:09:45
6.8711,12.68,12/21/2023 01:10:45
6.8713,12.678,12/21/2023 01:11:45
6.8711,12.677,12/21/2023 01:12:45
6.8711,12.674,12/21/2023 01:13:45
6.8711,12.672,12/21/2023 01:14:45
6.8711,12.671,12/21/2023 01:15:45
6.8711,12.668,12/21/2023 01:16:45
6.8711,12.666,12/21/2023 01:17:45
6.8711,12.665,12/21/2023 01:18:45
6.8711,12.662,12/21/2023 01:19:45
6.8711,12.66,12/21/2023 01:20:45
6.8711,12.659,12/21/2023 01:21:45
6.8711,12.656,12/21/2023 01:22:45
6.8711,12.654,12/21/2023 01:23:45
6.8711,12.653,12/21/2023 01:24:45
6.8711,12.65,12/21/2023 01:25:45
6.8711,12.648,12/21/2023 01:26:45
6.8711,12.647,12/21/2023 01:27:45
6.8711,12.644,12/21/2023 01:28:45
6.8709,12.642,12/21/2023 01:29:45
6.8709,12.64,12/21/2023 01:30:45
6.8711,12.637,12/21/2023 01:31:45
6.8711,12.636,12/21/2023 01:32:45
6.8711,12.634,12/21/2023 01:33:45
6.8711,12.631,12/21/2023 01:34:45
6.8709,12.63,12/21/2023 01:35:45
6.8711,12.628,12/21/2023 01:36:45
6.8709,12.627,12/21/2023 01:37:45
6.8711,12.624,12/21/2023 01:38:45
6.8711,12.622,12/21/2023 01:39:45
6.8709,12.621,12/21/2023 01:40:45
6.8711,12.618,12/21/2023 01:41:45
6.8711,12.616,12/21/2023 01:42:45
6.8709,12.615,12/21/2023 01:43:45
6.8711,12.613,12/21/2023 01:44:45
6.8711,12.61,12/21/2023 01:45:45
6.8709,12.609,12/21/2023 01:46:45
6.8709,12.607,12/21/2023 01:47:45
6.8709,12.606,12/21/2023 01:48:45
6.8711,12.603,12/21/2023 01:49:45
6.8711,12.601,12/21/2023 01:50:45
6.8711,12.6,12/21/2023 01:51:45
6.8709,12.598,12/21/2023 01:52:45
6.8711,12.595,12/21/2023 01:53:45
6.8711,12.594,12/21/2023 01:54:45
6.8711,12.592,12/21/2023 01:55:45
6.8709,12.591,12/21/2023 01:56:45
6.8711,12.588,12/21/2023 01:57:45
6.8711,12.586,12/21/2023 01:58:45
6.8709,12.585,12/21/2023 01:59:45
6.8709,12.583,12/21/2023 02:00:45
6.8711,12.582,12/21/2023 02:01:45
6.8709,12.579,12/21/2023 02:02:45
6.8709,12.577,12/21/2023 02:03:45
6.8709,12.576,12/21/2023 02:04:45
6.8709,12.574,12/21/2023 02:05:45
6.8711,12.573,12/21/2023 02:06:45
6.8709,12.57,12/21/2023 02:07:45
6.8709,12.568,12/21/2023 02:08:45
6.8709,12.567,12/21/2023 02:09:45
6.8709,12.565,12/21/2023 02:10:45
6.8709,12.564,12/21/2023 02:11:45
6.8709,12.562,12/21/2023 02:12:45
6.8711,12.559,12/21/2023 02:13:45
6.8709,12.557,12/21/2023 02:14:45
6.8709,12.556,12/21/2023 02:15:45
6.8709,12.554,12/21/2023 02:16:45
6.8709,12.553,12/21/2023 02:17:45
6.8709,12.551,12/21/2023 02:18:45
6.8709,12.548,12/21/2023 02:19:45
6.8709,12.547,12/21/2023 02:20:45
6.8709,12.545,12/21/2023 02:21:45
6.8709,12.544,12/21/2023 02:22:45
6.8709,12.542,12/21/2023 02:23:45
6.8709,12.539,12/21/2023 02:24:45
6.8711,12.538,12/21/2023 02:25:45
6.8709,12.536,12/21/2023 02:26:45
6.8709,12.535,12/21/2023 02:27:45
6.8709,12.533,12/21/2023 02:28:45
6.8709,12.532,12/21/2023 02:29:45
6.8709,12.53,12/21/2023 02:30:45
6.8709,12.529,12/21/2023 02:31:45
6.8709,12.527,12/21/2023 02:32:45
6.8709,12.524,12/21/2023 02:33:45
6.8709,12.523,12/21/2023 02:34:45
6.8709,12.521,12/21/2023 02:35:45
6.8709,12.52,12/21/2023 02:36:45
6.8709,12.518,12/21/2023 02:37:45
6.8709,12.515,12/21/2023 02:38:45
6.8709,12.514,12/21/2023 02:39:45
6.8709,12.512,12/21/2023 02:40:45
6.8708,12.511,12/21/2023 02:41:45
6.8709,12.509,12/21/2023 02:42:45
6.8709,12.508,12/21/2023 02:43:45
6.8708,12.506,12/21/2023 02:44:45
6.8706,12.505,12/21/2023 02:45:45
6.8706,12.503,12/21/2023 02:46:45
6.8706,12.502,12/21/2023 02:47:45
6.8704,12.499,12/21/2023 02:48:45
6.8706,12.497,12/21/2023 02:49:45
6.8706,12.496,12/21/2023 02:50:45
6.87,12.494,12/21/2023 02:51:45
6.87,12.493,12/21/2023 02:52:45
6.8698,12.491,12/21/2023 02:53:45
6.8696,12.49,12/21/2023 02:54:45
6.8696,12.488,12/21/2023 02:55:45
6.8698,12.485,12/21/2023 02:56:45
6.8692,12.483,12/21/2023 02:57:45
6.8694,12.482,12/21/2023 02:58:45
6.869,12.48,12/21/2023 02:59:45
6.8687,12.479,12/21/2023 03:00:45
6.869,12.477,12/21/2023 03:01:45
6.8688,12.476,12/21/2023 03:02:45
6.8685,12.473,12/21/2023 03:03:45
6.8685,12.471,12/21/2023 03:04:45
6.8683,12.47,12/21/2023 03:05:45
6.8685,12.468,12/21/2023 03:06:45
6.8685,12.467,12/21/2023 03:07:45
6.8683,12.465,12/21/2023 03:08:45
6.8681,12.464,12/21/2023 03:09:45
6.8681,12.462,12/21/2023 03:10:45
6.8681,12.461,12/21/2023 03:11:45
6.8683,12.459,12/21/2023 03:12:45
6.8681,12.456,12/21/2023 03:13:45
6.8681,12.455,12/21/2023 03:14:45
6.8681,12.453,12/21/2023 03:15:45
6.8681,12.452,12/21/2023 03:16:45
6.8681,12.45,12/21/2023 03:17:45
6.8681,12.449,12/21/2023 03:18:45
6.8681,12.447,12/21/2023 03:19:45
6.8679,12.446,12/21/2023 03:20:45
6.8679,12.444,12/21/2023 03:21:45
6.8679,12.443,12/21/2023 03:22:45
6.8679,12.441,12/21/2023 03:23:45
6.8679,12.44,12/21/2023 03:24:45
6.8679,12.438,12/21/2023 03:25:45
6.8679,12.437,12/21/2023 03:26:45
6.8679,12.435,12/21/2023 03:27:45
6.8679,12.434,12/21/2023 03:28:45
6.8679,12.432,12/21/2023 03:29:45
6.8679,12.429,12/21/2023 03:30:45
6.8679,12.428,12/21/2023 03:31:45
6.8679,12.428,12/21/2023 03:32:45
6.8679,12.425,12/21/2023 03:33:45
6.8679,12.423,12/21/2023 03:34:45
6.8679,12.422,12/21/2023 03:35:45
6.8679,12.42,12/21/2023 03:36:45
6.8681,12.419,12/21/2023 03:37:45
6.8679,12.417,12/21/2023 03:38:45
6.8679,12.416,12/21/2023 03:39:45
6.8679,12.414,12/21/2023 03:40:45
6.8679,12.414,12/21/2023 03:41:45
6.8679,12.412,12/21/2023 03:42:45
6.8679,12.411,12/21/2023 03:43:45
6.8679,12.409,12/21/2023 03:44:45
6.8679,12.408,12/21/2023 03:45:45
6.8679,12.406,12/21/2023 03:46:45
6.8679,12.405,12/21/2023 03:47:45
6.8679,12.403,12/21/2023 03:48:45
6.8679,12.402,12/21/2023 03:49:45
6.8679,12.4,12/21/2023 03:50:45
6.8679,12.399,12/21/2023 03:51:45
6.8679,12.397,12/21/2023 03:52:45
6.8679,12.396,12/21/2023 03:53:45
6.8679,12.394,12/21/2023 03:54:45
6.8679,12.393,12/21/2023 03:55:45
6.8681,12.391,12/21/2023 03:56:45
6.8679,12.39,12/21/2023 03:57:45
6.8679,12.388,12/21/2023 03:58:45
6.8679,12.388,12/21/2023 03:59:45
6.8679,12.387,12/21/2023 04:00:45
6.8679,12.385,12/21/2023 04:01:45
6.8679,12.384,12/21/2023 04:02:45
6.8679,12.382,12/21/2023 04:03:45
6.8679,12.381,12/21/2023 04:04:45
6.8679,12.379,12/21/2023 04:05:45
6.8679,12.378,12/21/2023 04:06:45
6.8679,12.376,12/21/2023 04:07:45
6.8679,12.376,12/21/2023 04:08:45
6.8679,12.375,12/21/2023 04:09:45
6.8679,12.373,12/21/2023 04:10:45
6.8679,12.372,12/21/2023 04:11:45
6.8679,12.37,12/21/2023 04:12:45
6.8679,12.369,12/21/2023 04:13:45
6.8679,12.369,12/21/2023 04:14:45
6.8679,12.367,12/21/2023 04:15:45
6.8679,12.366,12/21/2023 04:16:45
6.8679,12.364,12/21/2023 04:17:45
6.8679,12.363,12/21/2023 04:18:45
6.8679,12.363,12/21/2023 04:19:45
6.8679,12.361,12/21/2023 04:20:45
6.8679,12.36,12/21/2023 04:21:45
6.8679,12.358,12/21/2023 04:22:45
6.8679,12.357,12/21/2023 04:23:45
6.8679,12.357,12/21/2023 04:24:45
6.8679,12.355,12/21/2023 04:25:45
6.8679,12.354,12/21/2023 04:26:45
6.8679,12.352,12/21/2023 04:27:45
6.8679,12.352,12/21/2023 04:28:45
6.8679,12.351,12/21/2023 04:29:45
6.8679,12.349,12/21/2023 04:30:45
6.8679,12.348,12/21/2023 04:31:45
6.8679,12.348,12/21/2023 04:32:45
6.8679,12.346,12/21/2023 04:33:45
6.8679,12.344,12/21/2023 04:34:45
6.8679,12.344,12/21/2023 04:35:45
6.8679,12.343,12/21/2023 04:36:45
6.8679,12.341,12/21/2023 04:37:45
6.8679,12.341,12/21/2023 04:38:45
6.8679,12.34,12/21/2023 04:39:45
6.8677,12.338,12/21/2023 04:40:45
6.8679,12.337,12/21/2023 04:41:45
6.8677,12.337,12/21/2023 04:42:45
6.8679,12.335,12/21/2023 04:43:45
6.8679,12.334,12/21/2023 04:44:45
6.8677,12.332,12/21/2023 04:45:45
6.8677,12.332,12/21/2023 04:46:45
6.8677,12.331,12/21/2023 04:47:45
6.8677,12.329,12/21/2023 04:48:45
6.8677,12.329,12/21/2023 04:49:45
6.8677,12.328,12/21/2023 04:50:45
6.8675,12.326,12/21/2023 04:51:45
6.8673,12.326,12/21/2023 04:52:45
6.8675,12.325,12/21/2023 04:53:45
6.8675,12.323,12/21/2023 04:54:45
6.8666,12.323,12/21/2023 04:55:45
6.8675,12.322,12/21/2023 04:56:45
6.8669,12.32,12/21/2023 04:57:45
6.8675,12.319,12/21/2023 04:58:45
6.8669,12.319,12/21/2023 04:59:45
6.8671,12.317,12/21/2023 05:00:45
6.8669,12.316,12/21/2023 05:01:45
6.8664,12.316,12/21/2023 05:02:45
6.8667,12.314,12/21/2023 05:03:45
6.8669,12.313,12/21/2023 05:04:45
6.8669,12.313,12/21/2023 05:05:45
6.8666,12.311,12/21/2023 05:06:45
6.8666,12.311,12/21/2023 05:07:45
6.8664,12.31,12/21/2023 05:08:45
6.8662,12.308,12/21/2023 05:09:45
6.8662,12.308,12/21/2023 05:10:45
6.8662,12.307,12/21/2023 05:11:45
6.8662,12.305,12/21/2023 05:12:45
6.866,12.305,12/21/2023 05:13:45
6.866,12.304,12/21/2023 05:14:45
6.8658,12.304,12/21/2023 05:15:45
6.866,12.302,12/21/2023 05:16:45
6.8656,12.302,12/21/2023 05:17:45
6.8656,12.301,12/21/2023 05:18:45
6.8654,12.299,12/21/2023 05:19:45
6.8652,12.299,12/21/2023 05:20:45
6.8656,12.298,12/21/2023 05:21:45
6.865,12.298,12/21/2023 05:22:45
6.8652,12.296,12/21/2023 05:23:45
6.865,12.295,12/21/2023 05:24:45
6.865,12.295,12/21/2023 05:25:45
6.865,12.293,12/21/2023 05:26:45
6.8652,12.293,12/21/2023 05:27:45
6.8652,12.292,12/21/2023 05:28:45
6.865,12.292,12/21/2023 05:29:45
6.865,12.29,12/21/2023 05:30:45
6.8648,12.29,12/21/2023 05:31:45
6.8648,12.289,12/21/2023 05:32:45
6.865,12.289,12/21/2023 05:33:45
6.865,12.287,12/21/2023 05:34:45
6.8648,12.287,12/21/2023 05:35:45
6.8648,12.286,12/21/2023 05:36:45
6.8648,12.286,12/21/2023 05:37:45
6.865,12.284,12/21/2023 05:38:45
6.8648,12.284,12/21/2023 05:39:45
6.8648,12.283,12/21/2023 05:40:45
6.865,12.283,12/21/2023 05:41:45
6.8646,12.281,12/21/2023 05:42:45
6.8648,12.281,12/21/2023 05:43:45
6.8648,12.281,12/21/2023 05:44:45
6.8646,12.279,12/21/2023 05:45:45
6.8648,12.279,12/21/2023 05:46:45
6.8648,12.278,12/21/2023 05:47:45
6.8648,12.278,12/21/2023 05:48:45
6.8648,12.276,12/21/2023 05:49:45
6.8648,12.276,12/21/2023 05:50:45
6.8648,12.276,12/21/2023 05:51:45
6.8648,12.275,12/21/2023 05:52:45
6.8646,12.275,12/21/2023 05:53:45
6.8648,12.273,12/21/2023 05:54:45
6.8648,12.273,12/21/2023 05:55:45
6.8648,12.273,12/21/2023 05:56:45
6.8648,12.272,12/21/2023 05:57:45
6.8648,12.272,12/21/2023 05:58:45
6.8648,12.27,12/21/2023 05:59:45
6.8648,12.27,12/21/2023 06:00:45
6.8648,12.27,12/21/2023 06:01:45
6.8646,12.27,12/21/2023 06:02:45
6.8646,12.269,12/21/2023 06:03:45
6.8648,12.269,12/21/2023 06:04:45
6.8646,12.269,12/21/2023 06:05:45
6.8646,12.267,12/21/2023 06:06:45
6.8648,12.267,12/21/2023 06:07:45
6.8648,12.267,12/21/2023 06:08:45
6.8648,12.266,12/21/2023 06:09:45
6.8648,12.266,12/21/2023 06:10:45
6.8648,12.266,12/21/2023 06:11:45
6.8646,12.266,12/21/2023 06:12:45
6.8646,12.264,12/21/2023 06:13:45
6.8648,12.264,12/21/2023 06:14:45
6.8648,12.264,12/21/2023 06:15:45
6.8648,12.263,12/21/2023 06:16:45
6.8648,12.263,12/21/2023 06:17:45
6.8648,12.263,12/21/2023 06:18:45
6.8648,12.261,12/21/2023 06:19:45
6.8648,12.261,12/21/2023 06:20:45
6.8648,12.261,12/21/2023 06:21:45
6.8648,12.26,12/21/2023 06:22:45
6.8648,12.26,12/21/2023 06:23:45
6.8648,12.26,12/21/2023 06:24:45
6.8648,12.26,12/21/2023 06:25:45
6.8648,12.258,12/21/2023 06:26:45
6.8646,12.258,12/21/2023 06:27:45
6.8646,12.258,12/21/2023 06:28:45
6.8648,12.258,12/21/2023 06:29:45
6.8648,12.258,12/21/2023 06:30:45
6.8646,12.258,12/21/2023 06:31:45
6.8646,12.258,12/21/2023 06:32:45
6.8648,12.257,12/21/2023 06:33:45
6.8646,12.257,12/21/2023 06:34:45
6.8646,12.257,12/21/2023 06:35:45
6.8646,12.257,12/21/2023 06:36:45
6.8646,12.257,12/21/2023 06:37:45
6.8648,12.255,12/21/2023 06:38:45
6.8646,12.255,12/21/2023 06:39:45
6.8646,12.255,12/21/2023 06:40:45
6.8646,12.255,12/21/2023 06:41:45
6.8646,12.255,12/21/2023 06:42:45
6.8646,12.255,12/21/2023 06:43:45
6.8646,12.254,12/21/2023 06:44:45
6.8648,12.254,12/21/2023 06:45:45
6.8646,12.254,12/21/2023 06:46:45
6.8646,12.254,12/21/2023 06:47:45
6.8646,12.254,12/21/2023 06:48:45
6.8646,12.252,12/21/2023 06:49:45
6.8646,12.252,12/21/2023 06:50:45
6.8646,12.252,12/21/2023 06:51:45
6.8646,12.252,12/21/2023 06:52:45
6.8646,12.252,12/21/2023 06:53:45
6.8646,12.252,12/21/2023 06:54:45
6.8646,12.252,12/21/2023 06:55:45
6.8646,12.251,12/21/2023 06:56:45
6.8646,12.251,12/21/2023 06:57:45
6.8646,12.251,12/21/2023 06:58:45
6.8646,12.251,12/21/2023 06:59:45
6.8646,12.251,12/21/2023 07:00:45
6.8646,12.251,12/21/2023 07:01:45
6.8646,12.251,12/21/2023 07:02:45
6.8646,12.251,12/21/2023 07:03:45
6.8646,12.251,12/21/2023 07:04:45
6.8646,12.249,12/21/2023 07:05:45
6.8646,12.249,12/21/2023 07:06:45
6.8646,12.249,12/21/2023 07:07:45
6.8646,12.249,12/21/2023 07:08:45
6.8646,12.249,12/21/2023 07:09:45
6.8646,12.249,12/21/2023 07:10:45
6.8646,12.249,12/21/2023 07:11:45
6.8646,12.248,12/21/2023 07:12:45
6.8646,12.248,12/21/2023 07:13:45
6.8646,12.248,12/21/2023 07:14:45
6.8646,12.248,12/21/2023 07:15:45
6.8646,12.248,12/21/2023 07:16:45
6.8644,12.248,12/21/2023 07:17:45
6.8646,12.248,12/21/2023 07:18:45
6.8644,12.248,12/21/2023 07:19:45
6.8646,12.248,12/21/2023 07:20:45
6.8646,12.248,12/21/2023 07:21:45
6.8646,12.246,12/21/2023 07:22:45
6.8646,12.246,12/21/2023 07:23:45
6.8646,12.246,12/21/2023 07:24:45
6.8646,12.246,12/21/2023 07:25:45
6.8644,12.246,12/21/2023 07:26:45
6.8644,12.246,12/21/2023 07:27:45
6.8644,12.246,12/21/2023 07:28:45
6.8646,12.246,12/21/2023 07:29:45
6.8644,12.246,12/21/2023 07:30:45
6.8646,12.246,12/21/2023 07:31:45
6.8644,12.246,12/21/2023 07:32:45
6.8646,12.246,12/21/2023 07:33:45
6.8646,12.246,12/21/2023 07:34:45
6.8644,12.246,12/21/2023 07:35:45
6.8644,12.246,12/21/2023 07:36:45
6.8644,12.246,12/21/2023 07:37:45
6.8644,12.246,12/21/2023 07:38:45
6.8644,12.246,12/21/2023 07:39:45
6.8644,12.246,12/21/2023 07:40:45
6.8646,12.246,12/21/2023 07:41:45
6.8642,12.245,12/21/2023 07:42:45
6.8644,12.245,12/21/2023 07:43:45
6.8644,12.245,12/21/2023 07:44:45
6.8642,12.246,12/21/2023 07:45:45
6.864,12.245,12/21/2023 07:46:45
6.864,12.246,12/21/2023 07:47:45
6.8642,12.246,12/21/2023 07:48:45
6.8642,12.245,12/21/2023 07:49:45
6.8636,12.245,12/21/2023 07:50:45
6.864,12.245,12/21/2023 07:51:45
6.8642,12.246,12/21/2023 07:52:45
6.8642,12.246,12/21/2023 07:53:45
6.8642,12.246,12/21/2023 07:54:45
6.8638,12.246,12/21/2023 07:55:45
6.8638,12.246,12/21/2023 07:56:45
6.8629,12.246,12/21/2023 07:57:45
6.8629,12.246,12/21/2023 07:58:45
6.8635,12.246,12/21/2023 07:59:45
6.8631,12.246,12/21/2023 08:00:45
6.8625,12.246,12/21/2023 08:01:45
6.8629,12.248,12/21/2023 08:02:45
6.8627,12.246,12/21/2023 08:03:45
6.8633,12.246,12/21/2023 08:04:45
6.8633,12.248,12/21/2023 08:05:45
6.8627,12.248,12/21/2023 08:06:45
6.8621,12.248,12/21/2023 08:07:45
6.8625,12.248,12/21/2023 08:08:45
6.8623,12.248,12/21/2023 08:09:45
6.8619,12.248,12/21/2023 08:10:45
6.8619,12.248,12/21/2023 08:11:45
6.8619,12.248,12/21/2023 08:12:45
6.8617,12.249,12/21/2023 08:13:45
6.8619,12.249,12/21/2023 08:14:45
6.8617,12.249,12/21/2023 08:15:45
6.8619,12.249,12/21/2023 08:16:45
6.8617,12.251,12/21/2023 08:17:45
6.8615,12.249,12/21/2023 08:18:45
6.8615,12.251,12/21/2023 08:19:45
6.8615,12.251,12/21/2023 08:20:45
6.8615,12.251,12/21/2023 08:21:45
6.8615,12.251,12/21/2023 08:22:45
6.8615,12.251,12/21/2023 08:23:45
6.8615,12.252,12/21/2023 08:24:45
6.8615,12.252,12/21/2023 08:25:45
6.8615,12.252,12/21/2023 08:26:45
6.8617,12.252,12/21/2023 08:27:45
6.8615,12.254,12/21/2023 08:28:45
6.8615,12.254,12/21/2023 08:29:45
6.8615,12.254,12/21/2023 08:30:45
6.8615,12.254,12/21/2023 08:31:45
6.8614,12.255,12/21/2023 08:32:45
6.8615,12.255,12/21/2023 08:33:45
6.8615,12.255,12/21/2023 08:34:45
6.8615,12.255,12/21/2023 08:35:45
6.8615,12.255,12/21/2023 08:36:45
6.8615,12.257,12/21/2023 08:37:45
6.8615,12.257,12/21/2023 08:38:45
6.8615,12.257,12/21/2023 08:39:45
6.8614,12.257,12/21/2023 08:40:45
6.8615,12.258,12/21/2023 08:41:45
6.8615,12.258,12/21/2023 08:42:45
6.8615,12.258,12/21/2023 08:43:45
6.8614,12.26,12/21/2023 08:44:45
6.8614,12.26,12/21/2023 08:45:45
6.8615,12.26,12/21/2023 08:46:45
6.8614,12.261,12/21/2023 08:47:45
6.8615,12.261,12/21/2023 08:48:45
6.8615,12.261,12/21/2023 08:49:45
6.8615,12.261,12/21/2023 08:50:45
6.8615,12.263,12/21/2023 08:51:45
6.8615,12.263,12/21/2023 08:52:45
6.8614,12.263,12/21/2023 08:53:45
6.8614,12.263,12/21/2023 08:54:45
6.8615,12.264,12/21/2023 08:55:45
6.8615,12.264,12/21/2023 08:56:45
6.8614,12.264,12/21/2023 08:57:45
6.8615,12.266,12/21/2023 08:58:45
6.8614,12.266,12/21/2023 08:59:45
6.8615,12.266,12/21/2023 09:00:45
6.8615,12.266,12/21/2023 09:01:45
6.8612,12.267,12/21/2023 09:02:45
6.8615,12.267,12/21/2023 09:03:45
6.8614,12.267,12/21/2023 09:04:45
6.8614,12.269,12/21/2023 09:05:45
6.8615,12.269,12/21/2023 09:06:45
6.8615,12.269,12/21/2023 09:07:45
6.8614,12.27,12/21/2023 09:08:45
6.8614,12.27,12/21/2023 09:09:45
6.8614,12.27,12/21/2023 09:10:45
6.8614,12.27,12/21/2023 09:11:45
6.8614,12.272,12/21/2023 09:12:45
6.8614,12.272,12/21/2023 09:13:45
6.8614,12.272,12/21/2023 09:14:45
6.8614,12.273,12/21/2023 09:15:45
6.8615,12.273,12/21/2023 09:16:45
6.8612,12.275,12/21/2023 09:17:45
6.8615,12.275,12/21/2023 09:18:45
6.8615,12.275,12/21/2023 09:19:45
6.8615,12.275,12/21/2023 09:20:45
6.8615,12.276,12/21/2023 09:21:45
6.8614,12.276,12/21/2023 09:22:45
6.8614,12.276,12/21/2023 09:23:45
6.8615,12.278,12/21/2023 09:24:45
6.8615,12.278,12/21/2023 09:25:45
6.8614,12.278,12/21/2023 09:26:45
6.8614,12.279,12/21/2023 09:27:45
6.8614,12.279,12/21/2023 09:28:45
6.8614,12.279,12/21/2023 09:29:45
6.8614,12.281,12/21/2023 09:30:45
6.8615,12.281,12/21/2023 09:31:45
6.8614,12.281,12/21/2023 09:32:45
6.8614,12.283,12/21/2023 09:33:45
6.8614,12.283,12/21/2023 09:34:45
6.8614,12.283,12/21/2023 09:35:45
6.8615,12.284,12/21/2023 09:36:45
6.8615,12.284,12/21/2023 09:37:45
6.8614,12.284,12/21/2023 09:38:45
6.8614,12.286,12/21/2023 09:39:45
6.8614,12.286,12/21/2023 09:40:45
6.8614,12.287,12/21/2023 09:41:45
6.8615,12.287,12/21/2023 09:42:45
6.8614,12.287,12/21/2023 09:43:45
6.8614,12.289,12/21/2023 09:44:45
6.8614,12.289,12/21/2023 09:45:45
6.8614,12.29,12/21/2023 09:46:45
6.8614,12.29,12/21/2023 09:47:45
6.8612,12.293,12/21/2023 09:48:45
6.8612,12.292,12/21/2023 09:49:45
6.8612,12.295,12/21/2023 09:50:45
6.8612,12.295,12/21/2023 09:51:45
6.8612,12.296,12/21/2023 09:52:45
6.8612,12.296,12/21/2023 09:53:45
6.8612,12.296,12/21/2023 09:54:45
6.8612,12.298,12/21/2023 09:55:45
6.8614,12.298,12/21/2023 09:56:45
6.8612,12.299,12/21/2023 09:57:45
6.8612,12.299,12/21/2023 09:58:45
6.8612,12.299,12/21/2023 09:59:45
6.8612,12.299,12/21/2023 10:00:45
6.8614,12.301,12/21/2023 10:01:45
6.8614,12.302,12/21/2023 10:02:45
6.8612,12.302,12/21/2023 10:03:45
6.8614,12.304,12/21/2023 10:04:45
6.8612,12.304,12/21/2023 10:05:45
6.8614,12.305,12/21/2023 10:06:45
6.8612,12.305,12/21/2023 10:07:45
6.8612,12.307,12/21/2023 10:08:45
6.8612,12.308,12/21/2023 10:09:45
6.8612,12.308,12/21/2023 10:10:45
6.8612,12.31,12/21/2023 10:11:45
6.8612,12.31,12/21/2023 10:12:45
6.8612,12.311,12/21/2023 10:13:45
6.8612,12.311,12/21/2023 10:14:45
6.861,12.313,12/21/2023 10:15:45
6.8612,12.314,12/21/2023 10:16:45
6.861,12.314,12/21/2023 10:17:45
6.861,12.316,12/21/2023 10:18:45
6.8608,12.316,12/21/2023 10:19:45
6.861,12.317,12/21/2023 10:20:45
6.8608,12.319,12/21/2023 10:21:45
6.861,12.319,12/21/2023 10:22:45
6.8608,12.32,12/21/2023 10:23:45
6.861,12.32,12/21/2023 10:24:45
6.8608,12.322,12/21/2023 10:25:45
6.8608,12.323,12/21/2023 10:26:45
6.861,12.323,12/21/2023 10:27:45
6.8608,12.325,12/21/2023 10:28:45
6.8604,12.326,12/21/2023 10:29:45
6.8602,12.326,12/21/2023 10:30:45
6.8604,12.328,12/21/2023 10:31:45
6.86,12.329,12/21/2023 10:32:45
6.8598,12.331,12/21/2023 10:33:45
6.8598,12.331,12/21/2023 10:34:45
6.8598,12.332,12/21/2023 10:35:45
6.8596,12.332,12/21/2023 10:36:45
6.8593,12.334,12/21/2023 10:37:45
6.8594,12.335,12/21/2023 10:38:45
6.8593,12.337,12/21/2023 10:39:45
6.8596,12.337,12/21/2023 10:40:45
6.8591,12.338,12/21/2023 10:41:45
6.8593,12.34,12/21/2023 10:42:45
6.8589,12.341,12/21/2023 10:43:45
6.8587,12.341,12/21/2023 10:44:45
6.8589,12.343,12/21/2023 10:45:45
6.8587,12.344,12/21/2023 10:46:45
6.8587,12.346,12/21/2023 10:47:45
6.8589,12.348,12/21/2023 10:48:45
6.8585,12.349,12/21/2023 10:49:45
6.8587,12.349,12/21/2023 10:50:45
6.8583,12.351,12/21/2023 10:51:45
6.8581,12.352,12/21/2023 10:52:45
6.8581,12.354,12/21/2023 10:53:45
6.8581,12.354,12/21/2023 10:54:45
6.8581,12.355,12/21/2023 10:55:45
6.8581,12.357,12/21/2023 10:56:45
6.8581,12.358,12/21/2023 10:57:45
6.8581,12.36,12/21/2023 10:58:45
6.8581,12.361,12/21/2023 10:59:45
6.8581,12.361,12/21/2023 11:00:45
6.8581,12.363,12/21/2023 11:01:45
6.8581,12.364,12/21/2023 11:02:45
6.8579,12.366,12/21/2023 11:03:45
6.8575,12.367,12/21/2023 11:04:45
6.8575,12.369,12/21/2023 11:05:45
6.8573,12.369,12/21/2023 11:06:45
6.8572,12.37,12/21/2023 11:07:45
6.857,12.372,12/21/2023 11:08:45
6.8568,12.373,12/21/2023 11:09:45
6.8562,12.375,12/21/2023 11:10:45
6.8562,12.376,12/21/2023 11:11:45
6.856,12.378,12/21/2023 11:12:45
6.8554,12.379,12/21/2023 11:13:45
6.8556,12.381,12/21/2023 11:14:45
6.8554,12.382,12/21/2023 11:15:45
6.8553,12.384,12/21/2023 11:16:45
6.8553,12.385,12/21/2023 11:17:45
6.8554,12.387,12/21/2023 11:18:45
6.8553,12.388,12/21/2023 11:19:45
6.8553,12.39,12/21/2023 11:20:45
6.8553,12.391,12/21/2023 11:21:45
6.8553,12.393,12/21/2023 11:22:45
6.8553,12.394,12/21/2023 11:23:45
6.8553,12.396,12/21/2023 11:24:45
6.8553,12.397,12/21/2023 11:25:45
6.855,12.4,12/21/2023 11:26:45
6.8553,12.402,12/21/2023 11:27:45
6.8553,12.403,12/21/2023 11:28:45
6.855,12.405,12/21/2023 11:29:45
6.8553,12.408,12/21/2023 11:30:45
6.855,12.409,12/21/2023 11:31:45
6.8553,12.411,12/21/2023 11:32:45
6.855,12.414,12/21/2023 11:33:45
6.8553,12.416,12/21/2023 11:34:45
6.8553,12.417,12/21/2023 11:35:45
6.8553,12.42,12/21/2023 11:36:45
6.8553,12.422,12/21/2023 11:37:45
6.8553,12.425,12/21/2023 11:38:45
6.8553,12.426,12/21/2023 11:39:45
6.8553,12.429,12/21/2023 11:40:45
6.855,12.431,12/21/2023 11:41:45
6.8553,12.434,12/21/2023 11:42:45
6.8553,12.435,12/21/2023 11:43:45
6.8553,12.438,12/21/2023 11:44:45
6.8553,12.44,12/21/2023 11:45:45
6.8553,12.443,12/21/2023 11:46:45
6.855,12.446,12/21/2023 11:47:45
6.855,12.447,12/21/2023 11:48:45
6.855,12.45,12/21/2023 11:49:45
6.855,12.453,12/21/2023 11:50:45
6.855,12.455,12/21/2023 11:51:45
6.855,12.458,12/21/2023 11:52:45
6.8553,12.461,12/21/2023 11:53:45
6.855,12.462,12/21/2023 11:54:45
6.855,12.465,12/21/2023 11:55:45
6.8553,12.468,12/21/2023 11:56:45
6.855,12.471,12/21/2023 11:57:45
6.855,12.474,12/21/2023 11:58:45
6.855,12.476,12/21/2023 11:59:45
6.855,12.479,12/21/2023 12:00:45
6.855,12.482,12/21/2023 12:01:45
6.855,12.485,12/21/2023 12:02:45
6.855,12.488,12/21/2023 12:03:45
6.855,12.491,12/21/2023 12:04:45
6.855,12.494,12/21/2023 12:05:45
6.855,12.497,12/21/2023 12:06:45
6.855,12.5,12/21/2023 12:07:45
6.855,12.503,12/21/2023 12:08:45
6.855,12.506,12/21/2023 12:09:45
6.855,12.511,12/21/2023 12:10:45
6.855,12.514,12/21/2023 12:11:45
6.855,12.517,12/21/2023 12:12:45
6.855,12.52,12/21/2023 12:13:45
6.855,12.523,12/21/2023 12:14:45
6.855,12.526,12/21/2023 12:15:45
6.855,12.529,12/21/2023 12:16:45
6.855,12.532,12/21/2023 12:17:45
6.855,12.535,12/21/2023 12:18:45
6.8548,12.538,12/21/2023 12:19:45
6.855,12.541,12/21/2023 12:20:45
6.855,12.544,12/21/2023 12:21:45
6.855,12.547,12/21/2023 12:22:45
6.855,12.55,12/21/2023 12:23:45
6.855,12.554,12/21/2023 12:24:45
6.855,12.557,12/21/2023 12:25:45
6.855,12.56,12/21/2023 12:26:45
6.855,12.564,12/21/2023 12:27:45
6.855,12.567,12/21/2023 12:28:45
6.855,12.57,12/21/2023 12:29:45
6.855,12.574,12/21/2023 12:30:45
6.855,12.577,12/21/2023 12:31:45
6.855,12.58,12/21/2023 12:32:45
6.855,12.583,12/21/2023 12:33:45
6.855,12.586,12/21/2023 12:34:45
6.855,12.589,12/21/2023 12:35:45
6.8548,12.594,12/21/2023 12:36:45
6.8548,12.597,12/21/2023 12:37:45
6.8548,12.6,12/21/2023 12:38:45
6.8548,12.603,12/21/2023 12:39:45
6.855,12.606,12/21/2023 12:40:45
6.855,12.609,12/21/2023 12:41:45
6.855,12.612,12/21/2023 12:42:45
6.855,12.615,12/21/2023 12:43:45
6.855,12.618,12/21/2023 12:44:45
6.855,12.621,12/21/2023 12:45:45
6.855,12.624,12/21/2023 12:46:45
6.855,12.627,12/21/2023 12:47:45
6.855,12.63,12/21/2023 12:48:45
6.855,12.633,12/21/2023 12:49:45
6.855,12.636,12/21/2023 12:50:45
6.855,12.639,12/21/2023 12:51:45
6.855,12.642,12/21/2023 12:52:45
6.855,12.645,12/21/2023 12:53:45
6.855,12.648,12/21/2023 12:54:45
6.855,12.651,12/21/2023 12:55:45
6.855,12.654,12/21/2023 12:56:45
6.8548,12.657,12/21/2023 12:57:45
6.8548,12.66,12/21/2023 12:58:45
6.8548,12.663,12/21/2023 12:59:45
6.8548,12.666,12/21/2023 13:00:45
6.855,12.669,12/21/2023 13:01:45
6.855,12.671,12/21/2023 13:02:45
6.8548,12.674,12/21/2023 13:03:45
6.8548,12.677,12/21/2023 13:04:45
6.8548,12.68,12/21/2023 13:05:45
6.855,12.683,12/21/2023 13:06:45
6.855,12.686,12/21/2023 13:07:45
6.8548,12.689,12/21/2023 13:08:45
6.8548,12.69,12/21/2023 13:09:45
6.855,12.693,12/21/2023 13:10:45
6.8548,12.696,12/21/2023 13:11:45
6.8548,12.698,12/21/2023 13:12:45
6.8548,12.701,12/21/2023 13:13:45
6.8548,12.704,12/21/2023 13:14:45
6.8548,12.707,12/21/2023 13:15:45
6.855,12.708,12/21/2023 13:16:45
6.8548,12.711,12/21/2023 13:17:45
6.855,12.713,12/21/2023 13:18:45
6.8548,12.716,12/21/2023 13:19:45
6.855,12.717,12/21/2023 13:20:45
6.855,12.72,12/21/2023 13:21:45
6.855,12.723,12/21/2023 13:22:45
6.855,12.725,12/21/2023 13:23:45
6.8548,12.728,12/21/2023 13:24:45
6.8548,12.73,12/21/2023 13:25:45
6.8548,12.731,12/21/2023 13:26:45
6.8548,12.734,12/21/2023 13:27:45
6.8548,12.736,12/21/2023 13:28:45
6.8548,12.739,12/21/2023 13:29:45
6.8548,12.74,12/21/2023 13:30:45
6.8548,12.742,12/21/2023 13:31:45
6.8548,12.745,12/21/2023 13:32:45
6.8548,12.746,12/21/2023 13:33:45
6.8548,12.748,12/21/2023 13:34:45
6.8548,12.751,12/21/2023 13:35:45
6.8548,12.752,12/21/2023 13:36:45
6.8548,12.754,12/21/2023 13:37:45
6.8548,12.755,12/21/2023 13:38:45
6.8548,12.757,12/21/2023 13:39:45
6.8548,12.758,12/21/2023 13:40:45
6.855,12.76,12/21/2023 13:41:45
6.8548,12.763,12/21/2023 13:42:45
6.8548,12.764,12/21/2023 13:43:45
6.8548,12.766,12/21/2023 13:44:45
6.8548,12.767,12/21/2023 13:45:45
6.8548,12.769,12/21/2023 13:46:45
6.855,12.77,12/21/2023 13:47:45
6.8548,12.772,12/21/2023 13:48:45
6.8548,12.773,12/21/2023 13:49:45
6.8548,12.775,12/21/2023 13:50:45
6.8548,12.776,12/21/2023 13:51:45
6.8548,12.778,12/21/2023 13:52:45
6.8548,12.779,12/21/2023 13:53:45
6.8548,12.781,12/21/2023 13:54:45
6.8548,12.782,12/21/2023 13:55:45
6.8548,12.784,12/21/2023 13:56:45
6.8548,12.785,12/21/2023 13:57:45
6.8548,12.787,12/21/2023 13:58:45
6.8548,12.788,12/21/2023 13:59:45
6.8548,12.788,12/21/2023 14:00:45
6.8548,12.79,12/21/2023 14:01:45
6.8548,12.791,12/21/2023 14:02:45
6.8548,12.793,12/21/2023 14:03:45
6.8548,12.794,12/21/2023 14:04:45
6.8548,12.794,12/21/2023 14:05:45
6.8548,12.796,12/21/2023 14:06:45
6.8548,12.797,12/21/2023 14:07:45
6.8548,12.799,12/21/2023 14:08:45
6.8548,12.799,12/21/2023 14:09:45
6.8548,12.8,12/21/2023 14:10:45
6.8548,12.802,12/21/2023 14:11:45
6.8548,12.802,12/21/2023 14:12:45
6.8548,12.803,12/21/2023 14:13:45
6.8548,12.805,12/21/2023 14:14:45
6.8548,12.805,12/21/2023 14:15:45
6.8548,12.806,12/21/2023 14:16:45
6.8548,12.808,12/21/2023 14:17:45
6.8548,12.808,12/21/2023 14:18:45
6.8548,12.809,12/21/2023 14:19:45
6.8548,12.811,12/21/2023 14:20:45
6.8548,12.811,12/21/2023 14:21:45
6.8548,12.812,12/21/2023 14:22:45
6.8548,12.812,12/21/2023 14:23:45
6.855,12.814,12/21/2023 14:24:45
6.8548,12.814,12/21/2023 14:25:45
6.8548,12.815,12/21/2023 14:26:45
6.8548,12.815,12/21/2023 14:27:45
6.8548,12.817,12/21/2023 14:28:45
6.8548,12.818,12/21/2023 14:29:45
6.8548,12.818,12/21/2023 14:30:45
6.8548,12.818,12/21/2023 14:31:45
6.8548,12.82,12/21/2023 14:32:45
6.8548,12.821,12/21/2023 14:33:45
6.8548,12.821,12/21/2023 14:34:45
6.8548,12.821,12/21/2023 14:35:45
6.8548,12.823,12/21/2023 14:36:45
6.8548,12.823,12/21/2023 14:37:45
6.8548,12.825,12/21/2023 14:38:45
6.8548,12.825,12/21/2023 14:39:45
6.8548,12.825,12/21/2023 14:40:45
6.8548,12.826,12/21/2023 14:41:45
6.8548,12.826,12/21/2023 14:42:45
6.8548,12.828,12/21/2023 14:43:45
6.8548,12.828,12/21/2023 14:44:45
6.8548,12.828,12/21/2023 14:45:45
6.8548,12.828,12/21/2023 14:46:45
6.855,12.829,12/21/2023 14:47:45
6.855,12.829,12/21/2023 14:48:45
6.855,12.829,12/21/2023 14:49:45
6.8548,12.829,12/21/2023 14:50:45
6.8548,12.831,12/21/2023 14:51:45
6.8548,12.831,12/21/2023 14:52:45
6.8548,12.831,12/21/2023 14:53:45
6.8548,12.831,12/21/2023 14:54:45
6.8548,12.831,12/21/2023 14:55:45
6.855,12.832,12/21/2023 14:56:45
6.855,12.832,12/21/2023 14:57:45
6.855,12.832,12/21/2023 14:58:45
6.8548,12.832,12/21/2023 14:59:45
6.8548,12.832,12/21/2023 15:00:45
6.855,12.832,12/21/2023 15:01:45
6.855,12.832,12/21/2023 15:02:45
6.8548,12.834,12/21/2023 15:03:45
6.855,12.834,12/21/2023 15:04:45
6.8548,12.834,12/21/2023 15:05:45
6.855,12.834,12/21/2023 15:06:45
6.855,12.834,12/21/2023 15:07:45
6.855,12.834,12/21/2023 15:08:45
6.855,12.834,12/21/2023 15:09:45
6.855,12.834,12/21/2023 15:10:45
6.855,12.834,12/21/2023 15:11:45
6.855,12.834,12/21/2023 15:12:45
6.855,12.834,12/21/2023 15:13:45
6.855,12.834,12/21/2023 15:14:45
6.855,12.835,12/21/2023 15:15:45
6.855,12.835,12/21/2023 15:16:45
6.855,12.835,12/21/2023 15:17:45
6.855,12.835,12/21/2023 15:18:45
6.8548,12.834,12/21/2023 15:19:45
6.855,12.834,12/21/2023 15:20:45
6.855,12.834,12/21/2023 15:21:45
6.855,12.834,12/21/2023 15:22:45
6.855,12.834,12/21/2023 15:23:45
6.855,12.834,12/21/2023 15:24:45
6.855,12.834,12/21/2023 15:25:45
6.855,12.834,12/21/2023 15:26:45
6.855,12.834,12/21/2023 15:27:45
6.855,12.834,12/21/2023 15:28:45
6.855,12.834,12/21/2023 15:29:45
6.855,12.834,12/21/2023 15:30:45
6.855,12.834,12/21/2023 15:31:45
6.855,12.832,12/21/2023 15:32:45
6.855,12.832,12/21/2023 15:33:45
6.855,12.832,12/21/2023 15:34:45
6.855,12.832,12/21/2023 15:35:45
6.855,12.832,12/21/2023 15:36:45
6.855,12.832,12/21/2023 15:37:45
6.855,12.832,12/21/2023 15:38:45
6.855,12.831,12/21/2023 15:39:45
6.855,12.831,12/21/2023 15:40:45
6.855,12.831,12/21/2023 15:41:45
6.855,12.831,12/21/2023 15:42:45
6.855,12.831,12/21/2023 15:43:45
6.855,12.831,12/21/2023 15:44:45
6.855,12.829,12/21/2023 15:45:45
6.855,12.829,12/21/2023 15:46:45
6.855,12.829,12/21/2023 15:47:45
6.8548,12.829,12/21/2023 15:48:45
6.8548,12.829,12/21/2023 15:49:45
6.855,12.829,12/21/2023 15:50:45
6.855,12.828,12/21/2023 15:51:45
6.855,12.828,12/21/2023 15:52:45
6.855,12.828,12/21/2023 15:53:45
6.8548,12.828,12/21/2023 15:54:45
6.855,12.826,12/21/2023 15:55:45
6.855,12.826,12/21/2023 15:56:45
6.8548,12.826,12/21/2023 15:57:45
6.855,12.826,12/21/2023 15:58:45
6.8548,12.826,12/21/2023 15:59:45
6.8548,12.825,12/21/2023 16:00:45
6.855,12.825,12/21/2023 16:01:45
6.8548,12.825,12/21/2023 16:02:45
6.8548,12.825,12/21/2023 16:03:45
6.855,12.823,12/21/2023 16:04:45
6.855,12.823,12/21/2023 16:05:45
6.855,12.823,12/21/2023 16:06:45
6.8548,12.823,12/21/2023 16:07:45
6.8546,12.821,12/21/2023 16:08:45
6.8548,12.821,12/21/2023 16:09:45
6.8548,12.821,12/21/2023 16:10:45
6.855,12.82,12/21/2023 16:11:45
6.8546,12.82,12/21/2023 16:12:45
6.8546,12.82,12/21/2023 16:13:45
6.8546,12.818,12/21/2023 16:14:45
6.8546,12.818,12/21/2023 16:15:45
6.8546,12.818,12/21/2023 16:16:45
6.8546,12.818,12/21/2023 16:17:45
6.8546,12.817,12/21/2023 16:18:45
6.8544,12.817,12/21/2023 16:19:45
6.8542,12.817,12/21/2023 16:20:45
6.8546,12.815,12/21/2023 16:21:45
6.8544,12.815,12/21/2023 16:22:45
6.8542,12.814,12/21/2023 16:23:45
6.8539,12.814,12/21/2023 16:24:45
6.8539,12.814,12/21/2023 16:25:45
6.8533,12.812,12/21/2023 16:26:45
6.8539,12.812,12/21/2023 16:27:45
6.8539,12.812,12/21/2023 16:28:45
6.8537,12.811,12/21/2023 16:29:45
6.8533,12.811,12/21/2023 16:30:45
6.8535,12.811,12/21/2023 16:31:45
6.8533,12.809,12/21/2023 16:32:45
6.8531,12.809,12/21/2023 16:33:45
6.8531,12.808,12/21/2023 16:34:45
6.8531,12.808,12/21/2023 16:35:45
6.8529,12.808,12/21/2023 16:36:45
6.8529,12.806,12/21/2023 16:37:45
6.8527,12.806,12/21/2023 16:38:45
6.8527,12.805,12/21/2023 16:39:45
6.8527,12.805,12/21/2023 16:40:45
6.8525,12.805,12/21/2023 16:41:45
6.8527,12.803,12/21/2023 16:42:45
6.8525,12.803,12/21/2023 16:43:45
6.8523,12.802,12/21/2023 16:44:45
6.8523,12.802,12/21/2023 16:45:45
6.8521,12.8,12/21/2023 16:46:45
6.8521,12.8,12/21/2023 16:47:45
6.8523,12.8,12/21/2023 16:48:45
6.8521,12.799,12/21/2023 16:49:45
6.8521,12.799,12/21/2023 16:50:45
6.8521,12.797,12/21/2023 16:51:45
6.852,12.797,12/21/2023 16:52:45
6.852,12.796,12/21/2023 16:53:45
6.852,12.796,12/21/2023 16:54:45
6.8521,12.794,12/21/2023 16:55:45
6.8521,12.794,12/21/2023 16:56:45
6.852,12.793,12/21/2023 16:57:45
6.852,12.793,12/21/2023 16:58:45
6.852,12.791,12/21/2023 16:59:45
6.852,12.791,12/21/2023 17:00:45
6.852,12.79,12/21/2023 17:01:45
6.852,12.79,12/21/2023 17:02:45
6.8521,12.788,12/21/2023 17:03:45
6.852,12.788,12/21/2023 17:04:45
6.852,12.787,12/21/2023 17:05:45
6.852,12.787,12/21/2023 17:06:45
6.852,12.785,12/21/2023 17:07:45
6.852,12.785,12/21/2023 17:08:45
6.852,12.784,12/21/2023 17:09:45
6.852,12.782,12/21/2023 17:10:45
6.852,12.782,12/21/2023 17:11:45
6.852,12.781,12/21/2023 17:12:45
6.852,12.781,12/21/2023 17:13:45
6.852,12.779,12/21/2023 17:14:45
6.852,12.778,12/21/2023 17:15:45
6.852,12.778,12/21/2023 17:16:45
6.852,12.776,12/21/2023 17:17:45
6.852,12.776,12/21/2023 17:18:45
6.852,12.775,12/21/2023 17:19:45
6.852,12.773,12/21/2023 17:20:45
6.8521,12.772,12/21/2023 17:21:45
6.852,12.772,12/21/2023 17:22:45
6.852,12.77,12/21/2023 17:23:45
6.852,12.769,12/21/2023 17:24:45
6.852,12.769,12/21/2023 17:25:45
6.852,12.767,12/21/2023 17:26:45
6.852,12.766,12/21/2023 17:27:45
6.852,12.764,12/21/2023 17:28:45
6.852,12.763,12/21/2023 17:29:45
6.852,12.763,12/21/2023 17:30:45
6.852,12.761,12/21/2023 17:31:45
6.8521,12.76,12/21/2023 17:32:45
6.852,12.758,12/21/2023 17:33:45
6.852,12.757,12/21/2023 17:34:45
6.852,12.757,12/21/2023 17:35:45
6.852,12.755,12/21/2023 17:36:45
6.852,12.754,12/21/2023 17:37:45
6.852,12.752,12/21/2023 17:38:45
6.852,12.751,12/21/2023 17:39:45
6.852,12.749,12/21/2023 17:40:45
6.852,12.749,12/21/2023 17:41:45
6.852,12.748,12/21/2023 17:42:45
6.8521,12.746,12/21/2023 17:43:45
6.852,12.745,12/21/2023 17:44:45
6.852,12.743,12/21/2023 17:45:45
6.852,12.742,12/21/2023 17:46:45
6.852,12.742,12/21/2023 17:47:45
6.852,12.74,12/21/2023 17:48:45
6.852,12.739,12/21/2023 17:49:45
6.852,12.737,12/21/2023 17:50:45
6.852,12.736,12/21/2023 17:51:45
6.852,12.734,12/21/2023 17:52:45
6.852,12.733,12/21/2023 17:53:45
6.8521,12.731,12/21/2023 17:54:45
6.852,12.73,12/21/2023 17:55:45
6.852,12.73,12/21/2023 17:56:45
6.852,12.728,12/21/2023 17:57:45
6.8521,12.726,12/21/2023 17:58:45
6.852,12.725,12/21/2023 17:59:45
6.852,12.723,12/21/2023 18:00:45
6.852,12.722,12/21/2023 18:01:45
6.8521,12.72,12/21/2023 18:02:45
6.852,12.719,12/21/2023 18:03:45
6.852,12.717,12/21/2023 18:04:45
6.852,12.716,12/21/2023 18:05:45
6.852,12.714,12/21/2023 18:06:45
6.852,12.713,12/21/2023 18:07:45
6.852,12.711,12/21/2023 18:08:45
6.852,12.71,12/21/2023 18:09:45
6.852,12.708,12/21/2023 18:10:45
6.852,12.707,12/21/2023 18:11:45
6.852,12.707,12/21/2023 18:12:45
6.852,12.705,12/21/2023 18:13:45
6.852,12.704,12/21/2023 18:14:45
6.852,12.702,12/21/2023 18:15:45
6.8518,12.701,12/21/2023 18:16:45
6.8518,12.699,12/21/2023 18:17:45
6.852,12.698,12/21/2023 18:18:45
6.8516,12.696,12/21/2023 18:19:45
6.8516,12.695,12/21/2023 18:20:45
6.8518,12.693,12/21/2023 18:21:45
6.8516,12.692,12/21/2023 18:22:45
6.8514,12.69,12/21/2023 18:23:45
6.8307,12.689,12/21/2023 18:24:45
6.8307,12.687,12/21/2023 18:25:45
6.8307,12.686,12/21/2023 18:26:45
6.8309,12.684,12/21/2023 18:27:45
6.8307,12.683,12/21/2023 18:28:45
6.8307,12.681,12/21/2023 18:29:45
6.8307,12.68,12/21/2023 18:30:45
6.8307,12.68,12/21/2023 18:31:45
6.8309,12.678,12/21/2023 18:32:45
6.8307,12.677,12/21/2023 18:33:45
6.8307,12.675,12/21/2023 18:34:45
6.8307,12.674,12/21/2023 18:35:45
6.8307,12.672,12/21/2023 18:36:45
6.8307,12.671,12/21/2023 18:37:45
6.8307,12.669,12/21/2023 18:38:45
6.8309,12.668,12/21/2023 18:39:45
6.8307,12.666,12/21/2023 18:40:45
6.8307,12.665,12/21/2023 18:41:45
6.8307,12.663,12/21/2023 18:42:45
6.8307,12.663,12/21/2023 18:43:45
6.8309,12.662,12/21/2023 18:44:45
6.8307,12.66,12/21/2023 18:45:45
6.8307,12.659,12/21/2023 18:46:45
6.8307,12.657,12/21/2023 18:47:45
6.8307,12.656,12/21/2023 18:48:45
6.8307,12.654,12/21/2023 18:49:45
6.8307,12.653,12/21/2023 18:50:45
6.8307,12.653,12/21/2023 18:51:45
6.8309,12.651,12/21/2023 18:52:45
6.8309,12.65,12/21/2023 18:53:45
6.8309,12.648,12/21/2023 18:54:45
6.8307,12.647,12/21/2023 18:55:45
6.8307,12.645,12/21/2023 18:56:45
6.8307,12.644,12/21/2023 18:57:45
6.8307,12.642,12/21/2023 18:58:45
6.8307,12.64,12/21/2023 18:59:45
6.8307,12.64,12/21/2023 19:00:45
6.8307,12.639,12/21/2023 19:01:45
6.8307,12.637,12/21/2023 19:02:45
6.8309,12.636,12/21/2023 19:03:45
6.8307,12.634,12/21/2023 19:04:45
6.8307,12.633,12/21/2023 19:05:45
6.8307,12.631,12/21/2023 19:06:45
6.8309,12.63,12/21/2023 19:07:45
6.8307,12.63,12/21/2023 19:08:45
6.8309,12.628,12/21/2023 19:09:45
6.8309,12.627,12/21/2023 19:10:45
6.8307,12.625,12/21/2023 19:11:45
6.8307,12.624,12/21/2023 19:12:45
6.8307,12.622,12/21/2023 19:13:45
6.8307,12.621,12/21/2023 19:14:45
6.8307,12.621,12/21/2023 19:15:45
6.8307,12.619,12/21/2023 19:16:45
6.8307,12.618,12/21/2023 19:17:45
6.8307,12.616,12/21/2023 19:18:45
6.8307,12.615,12/21/2023 19:19:45
6.8307,12.615,12/21/2023 19:20:45
6.8307,12.613,12/21/2023 19:21:45
6.8307,12.612,12/21/2023 19:22:45
6.8307,12.61,12/21/2023 19:23:45
6.8307,12.609,12/21/2023 19:24:45
6.8307,12.609,12/21/2023 19:25:45
6.8307,12.607,12/21/2023 19:26:45
6.8307,12.606,12/21/2023 19:27:45
6.8307,12.604,12/21/2023 19:28:45
6.8309,12.603,12/21/2023 19:29:45
6.8307,12.603,12/21/2023 19:30:45
6.8307,12.601,12/21/2023 19:31:45
6.8309,12.6,12/21/2023 19:32:45
6.8307,12.598,12/21/2023 19:33:45
6.8309,12.598,12/21/2023 19:34:45
6.8307,12.597,12/21/2023 19:35:45
6.8307,12.595,12/21/2023 19:36:45
6.8307,12.594,12/21/2023 19:37:45
6.8307,12.592,12/21/2023 19:38:45
6.8307,12.592,12/21/2023 19:39:45
6.8307,12.591,12/21/2023 19:40:45
6.8307,12.589,12/21/2023 19:41:45
6.8307,12.588,12/21/2023 19:42:45
6.8309,12.588,12/21/2023 19:43:45
6.8307,12.586,12/21/2023 19:44:45
6.8307,12.585,12/21/2023 19:45:45
6.8307,12.583,12/21/2023 19:46:45
6.8307,12.582,12/21/2023 19:47:45
6.8307,12.582,12/21/2023 19:48:45
6.8307,12.58,12/21/2023 19:49:45
6.8309,12.579,12/21/2023 19:50:45
6.8309,12.579,12/21/2023 19:51:45
6.8307,12.577,12/21/2023 19:52:45
6.8307,12.576,12/21/2023 19:53:45
6.8307,12.574,12/21/2023 19:54:45
6.8307,12.574,12/21/2023 19:55:45
6.8307,12.573,12/21/2023 19:56:45
6.8307,12.571,12/21/2023 19:57:45
6.8307,12.57,12/21/2023 19:58:45
6.8307,12.57,12/21/2023 19:59:45
6.8307,12.568,12/21/2023 20:00:45
6.8307,12.567,12/21/2023 20:01:45
6.8307,12.567,12/21/2023 20:02:45
6.8307,12.565,12/21/2023 20:03:45
6.8307,12.564,12/21/2023 20:04:45
6.8307,12.564,12/21/2023 20:05:45
6.8307,12.562,12/21/2023 20:06:45
6.8307,12.56,12/21/2023 20:07:45
6.8307,12.56,12/21/2023 20:08:45
6.8307,12.559,12/21/2023 20:09:45
6.8307,12.557,12/21/2023 20:10:45
6.8307,12.557,12/21/2023 20:11:45
6.8307,12.556,12/21/2023 20:12:45
6.8307,12.554,12/21/2023 20:13:45
6.8307,12.554,12/21/2023 20:14:45
6.8307,12.553,12/21/2023 20:15:45
6.8307,12.553,12/21/2023 20:16:45
6.8307,12.551,12/21/2023 20:17:45
6.8307,12.55,12/21/2023 20:18:45
6.8307,12.55,12/21/2023 20:19:45
6.8307,12.548,12/21/2023 20:20:45
6.8307,12.547,12/21/2023 20:21:45
6.8309,12.547,12/21/2023 20:22:45
6.8309,12.545,12/21/2023 20:23:45
6.8307,12.544,12/21/2023 20:24:45
6.8307,12.544,12/21/2023 20:25:45
6.8307,12.542,12/21/2023 20:26:45
6.8307,12.541,12/21/2023 20:27:45
6.8307,12.541,12/21/2023 20:28:45
6.8307,12.539,12/21/2023 20:29:45
6.8307,12.538,12/21/2023 20:30:45
6.8307,12.538,12/21/2023 20:31:45
6.8307,12.536,12/21/2023 20:32:45
6.8307,12.536,12/21/2023 20:33:45
6.8307,12.535,12/21/2023 20:34:45
6.8307,12.533,12/21/2023 20:35:45
6.8307,12.533,12/21/2023 20:36:45
6.8307,12.532,12/21/2023 20:37:45
6.8307,12.53,12/21/2023 20:38:45
6.8307,12.53,12/21/2023 20:39:45
6.8309,12.529,12/21/2023 20:40:45
6.8307,12.529,12/21/2023 20:41:45
6.8307,12.527,12/21/2023 20:42:45
6.8307,12.526,12/21/2023 20:43:45
6.8307,12.526,12/21/2023 20:44:45
6.8307,12.524,12/21/2023 20:45:45
6.8307,12.523,12/21/2023 20:46:45
6.8307,12.523,12/21/2023 20:47:45
6.8307,12.521,12/21/2023 20:48:45
6.8309,12.52,12/21/2023 20:49:45
6.8307,12.52,12/21/2023 20:50:45
6.8307,12.518,12/21/2023 20:51:45
6.8307,12.518,12/21/2023 20:52:45
6.8307,12.517,12/21/2023 20:53:45
6.8307,12.515,12/21/2023 20:54:45
6.8307,12.515,12/21/2023 20:55:45
6.8309,12.514,12/21/2023 20:56:45
6.8307,12.512,12/21/2023 20:57:45
6.8309,12.512,12/21/2023 20:58:45
6.8307,12.511,12/21/2023 20:59:45
6.8307,12.511,12/21/2023 21:00:45
6.8309,12.509,12/21/2023 21:01:45
6.8307,12.508,12/21/2023 21:02:45
6.8305,12.508,12/21/2023 21:03:45
6.8309,12.506,12/21/2023 21:04:45
6.8307,12.506,12/21/2023 21:05:45
6.8307,12.505,12/21/2023 21:06:45
6.8309,12.503,12/21/2023 21:07:45
6.8307,12.503,12/21/2023 21:08:45
6.8307,12.502,12/21/2023 21:09:45
6.8307,12.502,12/21/2023 21:10:45
6.8307,12.5,12/21/2023 21:11:45
6.8307,12.5,12/21/2023 21:12:45
6.8307,12.499,12/21/2023 21:13:45
6.8307,12.497,12/21/2023 21:14:45
6.8307,12.497,12/21/2023 21:15:45
6.8307,12.496,12/21/2023 21:16:45
6.8307,12.494,12/21/2023 21:17:45
6.8305,12.494,12/21/2023 21:18:45
6.8305,12.493,12/21/2023 21:19:45
6.8307,12.493,12/21/2023 21:20:45
6.8305,12.491,12/21/2023 21:21:45
6.8303,12.49,12/21/2023 21:22:45
6.8305,12.49,12/21/2023 21:23:45
6.8305,12.488,12/21/2023 21:24:45
6.8305,12.488,12/21/2023 21:25:45
6.8305,12.487,12/21/2023 21:26:45
6.8305,12.485,12/21/2023 21:27:45
6.8305,12.485,12/21/2023 21:28:45
6.8303,12.483,12/21/2023 21:29:45
6.8305,12.482,12/21/2023 21:30:45
6.8303,12.482,12/21/2023 21:31:45
6.8303,12.48,12/21/2023 21:32:45
6.8299,12.48,12/21/2023 21:33:45
6.8303,12.479,12/21/2023 21:34:45
6.8299,12.477,12/21/2023 21:35:45
6.8299,12.477,12/21/2023 21:36:45
6.8297,12.476,12/21/2023 21:37:45
6.8297,12.476,12/21/2023 21:38:45
6.8297,12.474,12/21/2023 21:39:45
6.8294,12.473,12/21/2023 21:40:45
6.8297,12.473,12/21/2023 21:41:45
6.8295,12.471,12/21/2023 21:42:45
6.8295,12.471,12/21/2023 21:43:45
6.8297,12.47,12/21/2023 21:44:45
6.8294,12.468,12/21/2023 21:45:45
6.8294,12.468,12/21/2023 21:46:45
6.8295,12.467,12/21/2023 21:47:45
6.829,12.467,12/21/2023 21:48:45
6.8288,12.465,12/21/2023 21:49:45
6.8286,12.464,12/21/2023 21:50:45
6.8288,12.464,12/21/2023 21:51:45
6.8284,12.462,12/21/2023 21:52:45
6.8288,12.462,12/21/2023 21:53:45
6.8284,12.461,12/21/2023 21:54:45
6.8282,12.461,12/21/2023 21:55:45
6.8286,12.459,12/21/2023 21:56:45
6.828,12.458,12/21/2023 21:57:45
6.8282,12.458,12/21/2023 21:58:45
6.828,12.456,12/21/2023 21:59:45
6.8282,12.456,12/21/2023 22:00:45
6.8278,12.455,12/21/2023 22:01:45
6.828,12.453,12/21/2023 22:02:45
6.8276,12.453,12/21/2023 22:03:45
6.8276,12.452,12/21/2023 22:04:45
6.8276,12.452,12/21/2023 22:05:45
6.8276,12.45,12/21/2023 22:06:45
6.8276,12.449,12/21/2023 22:07:45
6.8276,12.449,12/21/2023 22:08:45
6.8276,12.447,12/21/2023 22:09:45
6.8276,12.446,12/21/2023 22:10:45
6.8276,12.446,12/21/2023 22:11:45
6.8276,12.444,12/21/2023 22:12:45
6.8276,12.444,12/21/2023 22:13:45
6.8276,12.443,12/21/2023 22:14:45
6.8276,12.443,12/21/2023 22:15:45
6.8276,12.441,12/21/2023 22:16:45
6.8276,12.44,12/21/2023 22:17:45
6.8274,12.44,12/21/2023 22:18:45
6.8276,12.438,12/21/2023 22:19:45
6.8276,12.438,12/21/2023 22:20:45
6.8276,12.437,12/21/2023 22:21:45
6.8276,12.435,12/21/2023 22:22:45
6.8276,12.435,12/21/2023 22:23:45
6.8276,12.434,12/21/2023 22:24:45
6.8276,12.434,12/21/2023 22:25:45
6.8276,12.432,12/21/2023 22:26:45
6.8276,12.431,12/21/2023 22:27:45
6.8276,12.431,12/21/2023 22:28:45
6.8276,12.429,12/21/2023 22:29:45
6.8276,12.428,12/21/2023 22:30:45
6.8276,12.428,12/21/2023 22:31:45
6.8276,12.426,12/21/2023 22:32:45
6.8274,12.426,12/21/2023 22:33:45
6.8276,12.425,12/21/2023 22:34:45
6.8276,12.423,12/21/2023 22:35:45
6.8276,12.423,12/21/2023 22:36:45
6.8276,12.422,12/21/2023 22:37:45
6.8276,12.422,12/21/2023 22:38:45
6.8276,12.42,12/21/2023 22:39:45
6.8276,12.419,12/21/2023 22:40:45
6.8276,12.419,12/21/2023 22:41:45
6.8276,12.417,12/21/2023 22:42:45
6.8276,12.416,12/21/2023 22:43:45
6.8276,12.416,12/21/2023 22:44:45
6.8274,12.414,12/21/2023 22:45:45
6.8276,12.414,12/21/2023 22:46:45
6.8276,12.412,12/21/2023 22:47:45
6.8274,12.412,12/21/2023 22:48:45
6.8276,12.411,12/21/2023 22:49:45
6.8276,12.409,12/21/2023 22:50:45
6.8276,12.408,12/21/2023 22:51:45
6.8276,12.406,12/21/2023 22:52:45
6.8276,12.406,12/21/2023 22:53:45
6.8276,12.405,12/21/2023 22:54:45
6.8276,12.405,12/21/2023 22:55:45
6.8274,12.403,12/21/2023 22:56:45
6.8276,12.402,12/21/2023 22:57:45
6.8276,12.402,12/21/2023 22:58:45
6.8276,12.4,12/21/2023 22:59:45
6.8276,12.399,12/21/2023 23:00:45
6.8276,12.399,12/21/2023 23:01:45
6.8276,12.397,12/21/2023 23:02:45
6.8274,12.397,12/21/2023 23:03:45
6.8276,12.396,12/21/2023 23:04:45
6.8276,12.394,12/21/2023 23:05:45
6.8276,12.394,12/21/2023 23:06:45
6.8276,12.393,12/21/2023 23:07:45
6.8276,12.391,12/21/2023 23:08:45
6.8276,12.391,12/21/2023 23:09:45
6.8276,12.39,12/21/2023 23:10:45
6.8276,12.388,12/21/2023 23:11:45
6.8276,12.388,12/21/2023 23:12:45
6.8274,12.387,12/21/2023 23:13:45
6.8276,12.385,12/21/2023 23:14:45
6.8276,12.385,12/21/2023 23:15:45
6.8276,12.384,12/21/2023 23:16:45
6.8276,12.382,12/21/2023 23:17:45
6.8274,12.382,12/21/2023 23:18:45
6.8276,12.381,12/21/2023 23:19:45
6.8274,12.379,12/21/2023 23:20:45
6.8276,12.379,12/21/2023 23:21:45
6.8276,12.378,12/21/2023 23:22:45
6.8274,12.376,12/21/2023 23:23:45
6.8274,12.375,12/21/2023 23:24:45
6.8276,12.375,12/21/2023 23:25:45
6.8274,12.373,12/21/2023 23:26:45
6.8276,12.372,12/21/2023 23:27:45
6.8276,12.37,12/21/2023 23:28:45
6.8276,12.37,12/21/2023 23:29:45
6.8274,12.369,12/21/2023 23:30:45
6.8276,12.367,12/21/2023 23:31:45
6.8276,12.367,12/21/2023 23:32:45
6.8273,12.366,12/21/2023 23:33:45
6.8276,12.364,12/21/2023 23:34:45
6.8274,12.363,12/21/2023 23:35:45
6.8276,12.363,12/21/2023 23:36:45
6.8276,12.361,12/21/2023 23:37:45
6.8276,12.36,12/21/2023 23:38:45
6.8274,12.358,12/21/2023 23:39:45
6.8276,12.358,12/21/2023 23:40:45
6.8276,12.357,12/21/2023 23:41:45
6.8274,12.355,12/21/2023 23:42:45
6.8274,12.355,12/21/2023 23:43:45
6.8276,12.354,12/21/2023 23:44:45
6.8274,12.352,12/21/2023 23:45:45
6.8274,12.352,12/21/2023 23:46:45
6.8274,12.351,12/21/2023 23:47:45
6.8273,12.351,12/21/2023 23:48:45
6.8273,12.348,12/21/2023 23:49:45
6.8273,12.348,12/21/2023 23:50:45
6.8273,12.346,12/21/2023 23:51:45
6.8273,12.344,12/21/2023 23:52:45
6.8269,12.343,12/21/2023 23:53:45
6.8265,12.343,12/21/2023 23:54:45
6.8265,12.341,12/21/2023 23:55:45
6.8263,12.34,12/21/2023 23:56:45
6.8257,12.338,12/21/2023 23:57:45
6.8257,12.338,12/21/2023 23:58:45
6.8253,12.337,12/21/2023 23:59:45
6.8253,12.335,12/22/2023 00:00:45
6.8252,12.334,12/22/2023 00:01:45
6.8248,12.334,12/22/2023 00:02:45
6.8248,12.334,12/22/2023 00:03:45
6.8248,12.331,12/22/2023 00:04:45
6.8246,12.329,12/22/2023 00:05:45
6.8246,12.328,12/22/2023 00:06:45
6.8246,12.328,12/22/2023 00:07:45
6.8246,12.326,12/22/2023 00:08:45
6.8246,12.325,12/22/2023 00:09:45
6.8246,12.323,12/22/2023 00:10:45
6.8244,12.322,12/22/2023 00:11:45
6.8246,12.322,12/22/2023 00:12:45
6.8244,12.32,12/22/2023 00:13:45
6.8244,12.319,12/22/2023 00:14:45
6.8244,12.317,12/22/2023 00:15:45
6.8244,12.316,12/22/2023 00:16:45
6.8246,12.314,12/22/2023 00:17:45
6.824,12.316,12/22/2023 00:18:45
6.8244,12.313,12/22/2023 00:19:45
6.8244,12.311,12/22/2023 00:20:45
6.8246,12.31,12/22/2023 00:21:45
6.8246,12.308,12/22/2023 00:22:45
6.8244,12.307,12/22/2023 00:23:45
6.8246,12.305,12/22/2023 00:24:45
6.8244,12.305,12/22/2023 00:25:45
6.8244,12.304,12/22/2023 00:26:45
6.8244,12.302,12/22/2023 00:27:45
6.8246,12.301,12/22/2023 00:28:45
6.8246,12.299,12/22/2023 00:29:45
6.8244,12.298,12/22/2023 00:30:45
6.8244,12.296,12/22/2023 00:31:45
6.8244,12.295,12/22/2023 00:32:45
6.8246,12.295,12/22/2023 00:33:45
6.8244,12.293,12/22/2023 00:34:45
6.8244,12.292,12/22/2023 00:35:45
6.8244,12.29,12/22/2023 00:36:45
6.8244,12.289,12/22/2023 00:37:45
6.8246,12.287,12/22/2023 00:38:45
6.8244,12.286,12/22/2023 00:39:45
6.8244,12.284,12/22/2023 00:40:45
6.8244,12.283,12/22/2023 00:41:45
6.8246,12.281,12/22/2023 00:42:45
6.8244,12.279,12/22/2023 00:43:45
6.8244,12.278,12/22/2023 00:44:45
6.8244,12.278,12/22/2023 00:45:45
6.8244,12.276,12/22/2023 00:46:45
6.8244,12.275,12/22/2023 00:47:45
6.8244,12.273,12/22/2023 00:48:45
6.8244,12.272,12/22/2023 00:49:45
6.8244,12.27,12/22/2023 00:50:45
6.8244,12.269,12/22/2023 00:51:45
6.8244,12.267,12/22/2023 00:52:45
6.8244,12.266,12/22/2023 00:53:45
6.8244,12.264,12/22/2023 00:54:45
6.8244,12.263,12/22/2023 00:55:45
6.8244,12.261,12/22/2023 00:56:45
6.8244,12.261,12/22/2023 00:57:45
6.8244,12.26,12/22/2023 00:58:45
6.8244,12.258,12/22/2023 00:59:45
6.8244,12.257,12/22/2023 01:00:45
6.8244,12.255,12/22/2023 01:01:45
6.8244,12.254,12/22/2023 01:02:45
6.8244,12.252,12/22/2023 01:03:45
6.8244,12.251,12/22/2023 01:04:45
6.8244,12.249,12/22/2023 01:05:45
6.8244,12.248,12/22/2023 01:06:45
6.8244,12.246,12/22/2023 01:07:45
6.8244,12.245,12/22/2023 01:08:45
6.8244,12.243,12/22/2023 01:09:45
6.8244,12.242,12/22/2023 01:10:45
6.8244,12.24,12/22/2023 01:11:45
6.8244,12.239,12/22/2023 01:12:45
6.8244,12.237,12/22/2023 01:13:45
6.8244,12.236,12/22/2023 01:14:45
6.8244,12.236,12/22/2023 01:15:45
6.8242,12.234,12/22/2023 01:16:45
6.8242,12.233,12/22/2023 01:17:45
6.8242,12.231,12/22/2023 01:18:45
6.824,12.23,12/22/2023 01:19:45
6.8238,12.228,12/22/2023 01:20:45
6.823,12.227,12/22/2023 01:21:45
6.8226,12.225,12/22/2023 01:22:45
6.8222,12.224,12/22/2023 01:23:45
6.8219,12.222,12/22/2023 01:24:45
6.8217,12.221,12/22/2023 01:25:45
6.8217,12.219,12/22/2023 01:26:45
6.8215,12.217,12/22/2023 01:27:45
6.8213,12.216,12/22/2023 01:28:45
6.8213,12.214,12/22/2023 01:29:45
6.8213,12.213,12/22/2023 01:30:45
6.8213,12.211,12/22/2023 01:31:45
6.8213,12.21,12/22/2023 01:32:45
6.8213,12.208,12/22/2023 01:33:45
6.8215,12.207,12/22/2023 01:34:45
6.8217,12.205,12/22/2023 01:35:45
6.8232,12.204,12/22/2023 01:36:45
6.8244,12.202,12/22/2023 01:37:45
6.8244,12.201,12/22/2023 01:38:45
6.8244,12.199,12/22/2023 01:39:45
6.8244,12.198,12/22/2023 01:40:45
6.8244,12.196,12/22/2023 01:41:45
6.8244,12.195,12/22/2023 01:42:45
6.8252,12.193,12/22/2023 01:43:45
6.8269,12.192,12/22/2023 01:44:45
6.8273,12.19,12/22/2023 01:45:45
6.8273,12.189,12/22/2023 01:46:45
6.8274,12.187,12/22/2023 01:47:45
6.8274,12.186,12/22/2023 01:48:45
6.8273,12.184,12/22/2023 01:49:45
6.8274,12.183,12/22/2023 01:50:45
6.8274,12.181,12/22/2023 01:51:45
6.8274,12.18,12/22/2023 01:52:45
6.8274,12.178,12/22/2023 01:53:45
6.8274,12.177,12/22/2023 01:54:45
6.8274,12.175,12/22/2023 01:55:45
6.8274,12.174,12/22/2023 01:56:45
6.8273,12.172,12/22/2023 01:57:45
6.8274,12.171,12/22/2023 01:58:45
6.8274,12.169,12/22/2023 01:59:45
6.8274,12.168,12/22/2023 02:00:45
6.8274,12.166,12/22/2023 02:01:45
6.8274,12.165,12/22/2023 02:02:45
6.8274,12.163,12/22/2023 02:03:45
6.8273,12.162,12/22/2023 02:04:45
6.8274,12.16,12/22/2023 02:05:45
6.8274,12.158,12/22/2023 02:06:45
6.8274,12.157,12/22/2023 02:07:45
6.8274,12.155,12/22/2023 02:08:45
6.8273,12.154,12/22/2023 02:09:45
6.8274,12.151,12/22/2023 02:10:45
6.8274,12.149,12/22/2023 02:11:45
6.8274,12.148,12/22/2023 02:12:45
6.8274,12.146,12/22/2023 02:13:45
6.8274,12.145,12/22/2023 02:14:45
6.8274,12.143,12/22/2023 02:15:45
6.8274,12.142,12/22/2023 02:16:45
6.8274,12.14,12/22/2023 02:17:45
6.8274,12.139,12/22/2023 02:18:45
6.8274,12.137,12/22/2023 02:19:45
6.8274,12.136,12/22/2023 02:20:45
6.8273,12.134,12/22/2023 02:21:45
6.8274,12.133,12/22/2023 02:22:45
6.8274,12.131,12/22/2023 02:23:45
6.8274,12.13,12/22/2023 02:24:45
6.8274,12.128,12/22/2023 02:25:45
6.8274,12.127,12/22/2023 02:26:45
6.8274,12.125,12/22/2023 02:27:45
6.8274,12.124,12/22/2023 02:28:45
6.8274,12.122,12/22/2023 02:29:45
6.8274,12.119,12/22/2023 02:30:45
6.8274,12.118,12/22/2023 02:31:45
6.8274,12.116,12/22/2023 02:32:45
6.8274,12.115,12/22/2023 02:33:45
6.8274,12.113,12/22/2023 02:34:45
6.8274,12.112,12/22/2023 02:35:45
6.8274,12.11,12/22/2023 02:36:45
6.8274,12.109,12/22/2023 02:37:45
6.8274,12.107,12/22/2023 02:38:45
6.8273,12.106,12/22/2023 02:39:45
6.8274,12.104,12/22/2023 02:40:45
6.8274,12.102,12/22/2023 02:41:45
6.8274,12.101,12/22/2023 02:42:45
6.8274,12.099,12/22/2023 02:43:45
6.8274,12.098,12/22/2023 02:44:45
6.8274,12.095,12/22/2023 02:45:45
6.8274,12.093,12/22/2023 02:46:45
6.8274,12.092,12/22/2023 02:47:45
6.8274,12.09,12/22/2023 02:48:45
6.8274,12.089,12/22/2023 02:49:45
6.8274,12.087,12/22/2023 02:50:45
6.8274,12.086,12/22/2023 02:51:45
6.8274,12.084,12/22/2023 02:52:45
6.8274,12.083,12/22/2023 02:53:45
6.8274,12.081,12/22/2023 02:54:45
6.8274,12.08,12/22/2023 02:55:45
6.8274,12.078,12/22/2023 02:56:45
6.8274,12.077,12/22/2023 02:57:45
6.8274,12.075,12/22/2023 02:58:45
6.8274,12.074,12/22/2023 02:59:45
6.8273,12.071,12/22/2023 03:00:45
6.8273,12.069,12/22/2023 03:01:45
6.8274,12.068,12/22/2023 03:02:45
6.8274,12.066,12/22/2023 03:03:45
6.8274,12.065,12/22/2023 03:04:45
6.8274,12.063,12/22/2023 03:05:45
6.8274,12.062,12/22/2023 03:06:45
6.8274,12.06,12/22/2023 03:07:45
6.8274,12.059,12/22/2023 03:08:45
6.8274,12.057,12/22/2023 03:09:45
6.8274,12.056,12/22/2023 03:10:45
6.8274,12.054,12/22/2023 03:11:45
6.8274,12.053,12/22/2023 03:12:45
6.8274,12.051,12/22/2023 03:13:45
6.8273,12.05,12/22/2023 03:14:45
6.8274,12.048,12/22/2023 03:15:45
6.8274,12.046,12/22/2023 03:16:45
6.8274,12.045,12/22/2023 03:17:45
6.8274,12.043,12/22/2023 03:18:45
6.8274,12.042,12/22/2023 03:19:45
6.8274,12.04,12/22/2023 03:20:45
6.8274,12.039,12/22/2023 03:21:45
6.8274,12.037,12/22/2023 03:22:45
6.8274,12.036,12/22/2023 03:23:45
6.8274,12.034,12/22/2023 03:24:45
6.8274,12.033,12/22/2023 03:25:45
6.8274,12.031,12/22/2023 03:26:45
6.8274,12.03,12/22/2023 03:27:45
6.8274,12.028,12/22/2023 03:28:45
6.8273,12.027,12/22/2023 03:29:45
6.8273,12.025,12/22/2023 03:30:45
6.8274,12.024,12/22/2023 03:31:45
6.8274,12.022,12/22/2023 03:32:45
6.8274,12.021,12/22/2023 03:33:45
6.8274,12.019,12/22/2023 03:34:45
6.8274,12.018,12/22/2023 03:35:45
6.8274,12.016,12/22/2023 03:36:45
6.8274,12.015,12/22/2023 03:37:45
6.8274,12.013,12/22/2023 03:38:45
6.8274,12.012,12/22/2023 03:39:45
6.8274,12.01,12/22/2023 03:40:45
6.8274,12.009,12/22/2023 03:41:45
6.8274,12.007,12/22/2023 03:42:45
6.8274,12.006,12/22/2023 03:43:45
6.8274,12.004,12/22/2023 03:44:45
6.8274,12.003,12/22/2023 03:45:45
6.8274,12.001,12/22/2023 03:46:45
6.8274,12,12/22/2023 03:47:45
6.8274,11.998,12/22/2023 03:48:45
6.8274,11.997,12/22/2023 03:49:45
6.8274,11.995,12/22/2023 03:50:45
6.8274,11.993,12/22/2023 03:51:45
6.8274,11.992,12/22/2023 03:52:45
6.8274,11.99,12/22/2023 03:53:45
6.8274,11.989,12/22/2023 03:54:45
6.8274,11.987,12/22/2023 03:55:45
6.8274,11.986,12/22/2023 03:56:45
6.8274,11.984,12/22/2023 03:57:45
6.8274,11.983,12/22/2023 03:58:45
6.8274,11.981,12/22/2023 03:59:45
6.8274,11.98,12/22/2023 04:00:45
6.8274,11.978,12/22/2023 04:01:45
6.8274,11.977,12/22/2023 04:02:45
6.8273,11.975,12/22/2023 04:03:45
6.8274,11.974,12/22/2023 04:04:45
6.8274,11.972,12/22/2023 04:05:45
6.8274,11.971,12/22/2023 04:06:45
6.8274,11.969,12/22/2023 04:07:45
6.8274,11.968,12/22/2023 04:08:45
6.8274,11.966,12/22/2023 04:09:45
6.8274,11.965,12/22/2023 04:10:45
6.8274,11.963,12/22/2023 04:11:45
6.8274,11.962,12/22/2023 04:12:45
6.8274,11.96,12/22/2023 04:13:45
6.8274,11.959,12/22/2023 04:14:45
6.8274,11.957,12/22/2023 04:15:45
6.8273,11.956,12/22/2023 04:16:45
6.8274,11.956,12/22/2023 04:17:45
6.8274,11.954,12/22/2023 04:18:45
6.8274,11.953,12/22/2023 04:19:45
6.8274,11.951,12/22/2023 04:20:45
6.8274,11.95,12/22/2023 04:21:45
6.8274,11.948,12/22/2023 04:22:45
6.8274,11.947,12/22/2023 04:23:45
6.8274,11.945,12/22/2023 04:24:45
6.8274,11.943,12/22/2023 04:25:45
6.8274,11.942,12/22/2023 04:26:45
6.8274,11.94,12/22/2023 04:27:45
6.8274,11.939,12/22/2023 04:28:45
6.8273,11.937,12/22/2023 04:29:45
6.8273,11.936,12/22/2023 04:30:45
6.8274,11.934,12/22/2023 04:31:45
6.8273,11.933,12/22/2023 04:32:45
6.8273,11.931,12/22/2023 04:33:45
6.8273,11.93,12/22/2023 04:34:45
6.8273,11.928,12/22/2023 04:35:45
6.8273,11.927,12/22/2023 04:36:45
6.8273,11.925,12/22/2023 04:37:45
6.8269,11.924,12/22/2023 04:38:45
6.8269,11.922,12/22/2023 04:39:45
6.8267,11.921,12/22/2023 04:40:45
6.8261,11.919,12/22/2023 04:41:45
6.8255,11.918,12/22/2023 04:42:45
6.8257,11.916,12/22/2023 04:43:45
6.825,11.915,12/22/2023 04:44:45
6.8248,11.913,12/22/2023 04:45:45
6.8246,11.912,12/22/2023 04:46:45
6.8246,11.91,12/22/2023 04:47:45
6.8246,11.909,12/22/2023 04:48:45
6.8244,11.907,12/22/2023 04:49:45
6.8244,11.906,12/22/2023 04:50:45
6.8246,11.904,12/22/2023 04:51:45
6.8244,11.901,12/22/2023 04:52:45
6.8244,11.9,12/22/2023 04:53:45
6.8244,11.898,12/22/2023 04:54:45
6.8244,11.897,12/22/2023 04:55:45
6.8244,11.895,12/22/2023 04:56:45
6.8244,11.893,12/22/2023 04:57:45
6.8244,11.892,12/22/2023 04:58:45
6.8244,11.89,12/22/2023 04:59:45
6.8244,11.889,12/22/2023 05:00:45
6.8244,11.886,12/22/2023 05:01:45
6.8244,11.884,12/22/2023 05:02:45
6.8244,11.883,12/22/2023 05:03:45
6.8244,11.881,12/22/2023 05:04:45
6.8244,11.88,12/22/2023 05:05:45
6.8244,11.878,12/22/2023 05:06:45
6.8244,11.875,12/22/2023 05:07:45
6.8244,11.874,12/22/2023 05:08:45
6.8244,11.872,12/22/2023 05:09:45
6.8244,11.871,12/22/2023 05:10:45
6.8244,11.869,12/22/2023 05:11:45
6.8244,11.866,12/22/2023 05:12:45
6.8244,11.865,12/22/2023 05:13:45
6.8244,11.863,12/22/2023 05:14:45
6.8244,11.862,12/22/2023 05:15:45
6.8244,11.86,12/22/2023 05:16:45
6.8244,11.857,12/22/2023 05:17:45
6.8244,11.856,12/22/2023 05:18:45
6.8244,11.854,12/22/2023 05:19:45
6.8244,11.853,12/22/2023 05:20:45
6.8244,11.85,12/22/2023 05:21:45
6.8244,11.848,12/22/2023 05:22:45
6.8244,11.847,12/22/2023 05:23:45
6.8244,11.845,12/22/2023 05:24:45
6.8244,11.843,12/22/2023 05:25:45
6.8244,11.84,12/22/2023 05:26:45
6.8244,11.839,12/22/2023 05:27:45
6.8244,11.837,12/22/2023 05:28:45
6.8244,11.836,12/22/2023 05:29:45
6.8244,11.833,12/22/2023 05:30:45
6.8244,11.831,12/22/2023 05:31:45
6.8244,11.83,12/22/2023 05:32:45
6.8244,11.828,12/22/2023 05:33:45
6.8244,11.827,12/22/2023 05:34:45
6.8244,11.824,12/22/2023 05:35:45
6.8244,11.822,12/22/2023 05:36:45
6.8244,11.821,12/22/2023 05:37:45
6.8244,11.819,12/22/2023 05:38:45
6.8244,11.818,12/22/2023 05:39:45
6.8244,11.815,12/22/2023 05:40:45
6.8244,11.813,12/22/2023 05:41:45
6.8246,11.812,12/22/2023 05:42:45
6.8244,11.81,12/22/2023 05:43:45
6.8244,11.809,12/22/2023 05:44:45
6.8244,11.806,12/22/2023 05:45:45
6.8244,11.804,12/22/2023 05:46:45
6.8244,11.803,12/22/2023 05:47:45
6.8244,11.801,12/22/2023 05:48:45
6.8244,11.8,12/22/2023 05:49:45
6.8244,11.798,12/22/2023 05:50:45
6.8244,11.796,12/22/2023 05:51:45
6.8244,11.795,12/22/2023 05:52:45
6.8244,11.793,12/22/2023 05:53:45
6.8244,11.792,12/22/2023 05:54:45
6.8244,11.79,12/22/2023 05:55:45
6.8246,11.789,12/22/2023 05:56:45
6.8246,11.787,12/22/2023 05:57:45
6.8244,11.786,12/22/2023 05:58:45
6.8244,11.784,12/22/2023 05:59:45
6.8244,11.783,12/22/2023 06:00:45
6.8244,11.781,12/22/2023 06:01:45
6.8244,11.78,12/22/2023 06:02:45
6.8244,11.778,12/22/2023 06:03:45
6.8244,11.777,12/22/2023 06:04:45
6.8244,11.775,12/22/2023 06:05:45
6.8246,11.774,12/22/2023 06:06:45
6.8244,11.772,12/22/2023 06:07:45
6.8246,11.771,12/22/2023 06:08:45
6.8244,11.769,12/22/2023 06:09:45
6.8246,11.768,12/22/2023 06:10:45
6.8244,11.766,12/22/2023 06:11:45
6.8244,11.765,12/22/2023 06:12:45
6.8244,11.763,12/22/2023 06:13:45
6.8246,11.762,12/22/2023 06:14:45
6.8246,11.76,12/22/2023 06:15:45
6.8244,11.759,12/22/2023 06:16:45
6.8244,11.757,12/22/2023 06:17:45
6.8244,11.756,12/22/2023 06:18:45
6.8244,11.754,12/22/2023 06:19:45
6.8246,11.752,12/22/2023 06:20:45
6.8244,11.751,12/22/2023 06:21:45
6.8244,11.751,12/22/2023 06:22:45
6.8244,11.749,12/22/2023 06:23:45
6.8244,11.748,12/22/2023 06:24:45
6.8244,11.746,12/22/2023 06:25:45
6.8244,11.745,12/22/2023 06:26:45
6.8246,11.745,12/22/2023 06:27:45
6.8246,11.743,12/22/2023 06:28:45
6.8244,11.742,12/22/2023 06:29:45
6.8246,11.74,12/22/2023 06:30:45
6.8244,11.74,12/22/2023 06:31:45
6.8244,11.739,12/22/2023 06:32:45
6.8246,11.737,12/22/2023 06:33:45
6.8244,11.736,12/22/2023 06:34:45
6.8246,11.736,12/22/2023 06:35:45
6.8246,11.734,12/22/2023 06:36:45
6.8246,11.733,12/22/2023 06:37:45
6.8246,11.733,12/22/2023 06:38:45
6.8244,11.731,12/22/2023 06:39:45
6.8246,11.73,12/22/2023 06:40:45
6.8246,11.73,12/22/2023 06:41:45
6.8246,11.728,12/22/2023 06:42:45
6.8246,11.727,12/22/2023 06:43:45
6.8246,11.727,12/22/2023 06:44:45
6.8246,11.725,12/22/2023 06:45:45
6.8246,11.725,12/22/2023 06:46:45
6.8246,11.724,12/22/2023 06:47:45
6.8246,11.724,12/22/2023 06:48:45
6.8246,11.722,12/22/2023 06:49:45
6.8244,11.722,12/22/2023 06:50:45
6.8246,11.721,12/22/2023 06:51:45
6.8244,11.719,12/22/2023 06:52:45
6.8244,11.719,12/22/2023 06:53:45
6.8246,11.719,12/22/2023 06:54:45
6.8246,11.718,12/22/2023 06:55:45
6.8246,11.718,12/22/2023 06:56:45
6.8248,11.716,12/22/2023 06:57:45
6.8246,11.716,12/22/2023 06:58:45
6.8246,11.715,12/22/2023 06:59:45
6.8248,11.715,12/22/2023 07:00:45
6.8246,11.715,12/22/2023 07:01:45
6.8246,11.713,12/22/2023 07:02:45
6.8246,11.713,12/22/2023 07:03:45
6.8246,11.713,12/22/2023 07:04:45
6.8248,11.712,12/22/2023 07:05:45
6.8246,11.712,12/22/2023 07:06:45
6.8248,11.71,12/22/2023 07:07:45
6.8246,11.71,12/22/2023 07:08:45
6.8246,11.71,12/22/2023 07:09:45
6.8248,11.709,12/22/2023 07:10:45
6.8246,11.709,12/22/2023 07:11:45
6.8246,11.709,12/22/2023 07:12:45
6.8248,11.709,12/22/2023 07:13:45
6.825,11.707,12/22/2023 07:14:45
6.8248,11.707,12/22/2023 07:15:45
6.8248,11.707,12/22/2023 07:16:45
6.825,11.705,12/22/2023 07:17:45
6.8248,11.705,12/22/2023 07:18:45
6.8246,11.705,12/22/2023 07:19:45
6.8248,11.705,12/22/2023 07:20:45
6.8248,11.704,12/22/2023 07:21:45
6.8248,11.704,12/22/2023 07:22:45
6.8246,11.704,12/22/2023 07:23:45
6.8248,11.704,12/22/2023 07:24:45
6.825,11.704,12/22/2023 07:25:45
6.8248,11.702,12/22/2023 07:26:45
6.825,11.702,12/22/2023 07:27:45
6.8252,11.702,12/22/2023 07:28:45
6.8252,11.702,12/22/2023 07:29:45
6.825,11.702,12/22/2023 07:30:45
6.8252,11.702,12/22/2023 07:31:45
6.8253,11.702,12/22/2023 07:32:45
6.825,11.701,12/22/2023 07:33:45
6.825,11.701,12/22/2023 07:34:45
6.825,11.701,12/22/2023 07:35:45
6.825,11.701,12/22/2023 07:36:45
6.8246,11.701,12/22/2023 07:37:45
6.8252,11.701,12/22/2023 07:38:45
6.8253,11.701,12/22/2023 07:39:45
6.8252,11.701,12/22/2023 07:40:45
6.8276,11.701,12/22/2023 07:41:45
6.8276,11.701,12/22/2023 07:42:45
6.8276,11.699,12/22/2023 07:43:45
6.8276,11.699,12/22/2023 07:44:45
6.8276,11.699,12/22/2023 07:45:45
6.8276,11.699,12/22/2023 07:46:45
6.8276,11.699,12/22/2023 07:47:45
6.8276,11.699,12/22/2023 07:48:45
6.8274,11.699,12/22/2023 07:49:45
6.8274,11.699,12/22/2023 07:50:45
6.8276,11.699,12/22/2023 07:51:45
6.8274,11.699,12/22/2023 07:52:45
6.8276,11.699,12/22/2023 07:53:45
6.8274,11.701,12/22/2023 07:54:45
6.8276,11.701,12/22/2023 07:55:45
6.8276,11.699,12/22/2023 07:56:45
6.8276,11.701,12/22/2023 07:57:45
6.8276,11.701,12/22/2023 07:58:45
6.8276,11.699,12/22/2023 07:59:45
6.8276,11.699,12/22/2023 08:00:45
6.8276,11.701,12/22/2023 08:01:45
6.8274,11.701,12/22/2023 08:02:45
6.8274,11.701,12/22/2023 08:03:45
6.8276,11.701,12/22/2023 08:04:45
6.8274,11.701,12/22/2023 08:05:45
6.8274,11.701,12/22/2023 08:06:45
6.8274,11.701,12/22/2023 08:07:45
6.8274,11.701,12/22/2023 08:08:45
6.8276,11.701,12/22/2023 08:09:45
6.8274,11.701,12/22/2023 08:10:45
6.8274,11.701,12/22/2023 08:11:45
6.8274,11.702,12/22/2023 08:12:45
6.8274,11.702,12/22/2023 08:13:45
6.8274,11.702,12/22/2023 08:14:45
6.8274,11.702,12/22/2023 08:15:45
6.8274,11.702,12/22/2023 08:16:45
6.8274,11.704,12/22/2023 08:17:45
6.8274,11.704,12/22/2023 08:18:45
6.8274,11.704,12/22/2023 08:19:45
6.8274,11.704,12/22/2023 08:20:45
6.8274,11.705,12/22/2023 08:21:45
6.8274,11.705,12/22/2023 08:22:45
6.8274,11.705,12/22/2023 08:23:45
6.8274,11.705,12/22/2023 08:24:45
6.8274,11.707,12/22/2023 08:25:45
6.8274,11.707,12/22/2023 08:26:45
6.8274,11.707,12/22/2023 08:27:45
6.8274,11.707,12/22/2023 08:28:45
6.8274,11.709,12/22/2023 08:29:45
6.8274,11.709,12/22/2023 08:30:45
6.8274,11.709,12/22/2023 08:31:45
6.8274,11.71,12/22/2023 08:32:45
6.8274,11.71,12/22/2023 08:33:45
6.8274,11.712,12/22/2023 08:34:45
6.8274,11.712,12/22/2023 08:35:45
6.8274,11.712,12/22/2023 08:36:45
6.8274,11.713,12/22/2023 08:37:45
6.8274,11.713,12/22/2023 08:38:45
6.8274,11.715,12/22/2023 08:39:45
6.8274,11.715,12/22/2023 08:40:45
6.8274,11.716,12/22/2023 08:41:45
6.8274,11.716,12/22/2023 08:42:45
6.8274,11.718,12/22/2023 08:43:45
6.8274,11.718,12/22/2023 08:44:45
6.8274,11.719,12/22/2023 08:45:45
6.8274,11.719,12/22/2023 08:46:45
6.8274,11.721,12/22/2023 08:47:45
6.8274,11.721,12/22/2023 08:48:45
6.8274,11.722,12/22/2023 08:49:45
6.8274,11.724,12/22/2023 08:50:45
6.8274,11.724,12/22/2023 08:51:45
6.8274,11.725,12/22/2023 08:52:45
6.8274,11.725,12/22/2023 08:53:45
6.8274,11.727,12/22/2023 08:54:45
6.8274,11.728,12/22/2023 08:55:45
6.8274,11.73,12/22/2023 08:56:45
6.8274,11.73,12/22/2023 08:57:45
6.8274,11.731,12/22/2023 08:58:45
6.8274,11.733,12/22/2023 08:59:45
6.8274,11.733,12/22/2023 09:00:45
6.8274,11.734,12/22/2023 09:01:45
6.8274,11.736,12/22/2023 09:02:45
6.8274,11.737,12/22/2023 09:03:45
6.8274,11.739,12/22/2023 09:04:45
6.8274,11.739,12/22/2023 09:05:45
6.8274,11.74,12/22/2023 09:06:45
6.8274,11.742,12/22/2023 09:07:45
6.8274,11.743,12/22/2023 09:08:45
6.8274,11.745,12/22/2023 09:09:45
6.8274,11.745,12/22/2023 09:10:45
6.8274,11.746,12/22/2023 09:11:45
6.8274,11.748,12/22/2023 09:12:45
6.8274,11.749,12/22/2023 09:13:45
6.8274,11.751,12/22/2023 09:14:45
6.8274,11.752,12/22/2023 09:15:45
6.8274,11.754,12/22/2023 09:16:45
6.8274,11.756,12/22/2023 09:17:45
6.8274,11.757,12/22/2023 09:18:45
6.8274,11.759,12/22/2023 09:19:45
6.8273,11.76,12/22/2023 09:20:45
6.8274,11.762,12/22/2023 09:21:45
6.8274,11.763,12/22/2023 09:22:45
6.8274,11.765,12/22/2023 09:23:45
6.8274,11.766,12/22/2023 09:24:45
6.8274,11.768,12/22/2023 09:25:45
6.8274,11.769,12/22/2023 09:26:45
6.8274,11.771,12/22/2023 09:27:45
6.8274,11.772,12/22/2023 09:28:45
6.8274,11.774,12/22/2023 09:29:45
6.8274,11.775,12/22/2023 09:30:45
6.8274,11.777,12/22/2023 09:31:45
6.8274,11.778,12/22/2023 09:32:45
6.8274,11.78,12/22/2023 09:33:45
6.8274,11.783,12/22/2023 09:34:45
6.8274,11.784,12/22/2023 09:35:45
6.8274,11.786,12/22/2023 09:36:45
6.8274,11.787,12/22/2023 09:37:45
6.8274,11.789,12/22/2023 09:38:45
6.8274,11.79,12/22/2023 09:39:45
6.8274,11.793,12/22/2023 09:40:45
6.8274,11.795,12/22/2023 09:41:45
6.8274,11.796,12/22/2023 09:42:45
6.8274,11.798,12/22/2023 09:43:45
6.8274,11.8,12/22/2023 09:44:45
6.8274,11.803,12/22/2023 09:45:45
6.8274,11.804,12/22/2023 09:46:45
6.8274,11.806,12/22/2023 09:47:45
6.8274,11.807,12/22/2023 09:48:45
6.8274,11.81,12/22/2023 09:49:45
6.8273,11.812,12/22/2023 09:50:45
6.8273,11.813,12/22/2023 09:51:45
6.8274,11.816,12/22/2023 09:52:45
6.8274,11.818,12/22/2023 09:53:45
6.8274,11.819,12/22/2023 09:54:45
6.8274,11.822,12/22/2023 09:55:45
6.8274,11.824,12/22/2023 09:56:45
6.8274,11.825,12/22/2023 09:57:45
6.8274,11.828,12/22/2023 09:58:45
6.8274,11.83,12/22/2023 09:59:45
6.8274,11.833,12/22/2023 10:00:45
6.8274,11.834,12/22/2023 10:01:45
6.8273,11.836,12/22/2023 10:02:45
6.8273,11.839,12/22/2023 10:03:45
6.8273,11.84,12/22/2023 10:04:45
6.8273,11.843,12/22/2023 10:05:45
6.8273,11.845,12/22/2023 10:06:45
6.8274,11.848,12/22/2023 10:07:45
6.8274,11.85,12/22/2023 10:08:45
6.8273,11.853,12/22/2023 10:09:45
6.8273,11.854,12/22/2023 10:10:45
6.8273,11.857,12/22/2023 10:11:45
6.8274,11.859,12/22/2023 10:12:45
6.8273,11.862,12/22/2023 10:13:45
6.8274,11.863,12/22/2023 10:14:45
6.8273,11.866,12/22/2023 10:15:45
6.8274,11.869,12/22/2023 10:16:45
6.8274,11.871,12/22/2023 10:17:45
6.8274,11.874,12/22/2023 10:18:45
6.8273,11.877,12/22/2023 10:19:45
6.8274,11.878,12/22/2023 10:20:45
6.8273,11.881,12/22/2023 10:21:45
6.8273,11.883,12/22/2023 10:22:45
6.8273,11.886,12/22/2023 10:23:45
6.8274,11.889,12/22/2023 10:24:45
6.8273,11.89,12/22/2023 10:25:45
6.8273,11.893,12/22/2023 10:26:45
6.8274,11.897,12/22/2023 10:27:45
6.8273,11.898,12/22/2023 10:28:45
6.8273,11.901,12/22/2023 10:29:45
6.8273,11.904,12/22/2023 10:30:45
6.8273,11.906,12/22/2023 10:31:45
6.8273,11.909,12/22/2023 10:32:45
6.8274,11.912,12/22/2023 10:33:45
6.8273,11.915,12/22/2023 10:34:45
6.8274,11.916,12/22/2023 10:35:45
6.8273,11.919,12/22/2023 10:36:45
6.8274,11.922,12/22/2023 10:37:45
6.829,11.925,12/22/2023 10:38:45
6.8284,11.927,12/22/2023 10:39:45
6.8292,11.93,12/22/2023 10:40:45
6.829,11.933,12/22/2023 10:41:45
6.829,11.936,12/22/2023 10:42:45
6.829,11.939,12/22/2023 10:43:45
6.8288,11.94,12/22/2023 10:44:45
6.829,11.943,12/22/2023 10:45:45
6.829,11.947,12/22/2023 10:46:45
6.8286,11.95,12/22/2023 10:47:45
6.8292,11.953,12/22/2023 10:48:45
6.8286,11.956,12/22/2023 10:49:45
6.8284,11.957,12/22/2023 10:50:45
6.829,11.96,12/22/2023 10:51:45
6.8292,11.963,12/22/2023 10:52:45
6.8292,11.966,12/22/2023 10:53:45
6.8292,11.969,12/22/2023 10:54:45
6.829,11.972,12/22/2023 10:55:45
6.829,11.975,12/22/2023 10:56:45
6.8292,11.977,12/22/2023 10:57:45
6.8303,11.98,12/22/2023 10:58:45
6.8303,11.983,12/22/2023 10:59:45
6.8303,11.986,12/22/2023 11:00:45
6.8303,11.989,12/22/2023 11:01:45
6.8303,11.992,12/22/2023 11:02:45
6.8303,11.995,12/22/2023 11:03:45
6.8303,11.998,12/22/2023 11:04:45
6.8303,12.001,12/22/2023 11:05:45
6.8303,12.004,12/22/2023 11:06:45
6.8303,12.007,12/22/2023 11:07:45
6.8303,12.01,12/22/2023 11:08:45
6.8303,12.012,12/22/2023 11:09:45
6.8303,12.015,12/22/2023 11:10:45
6.8303,12.018,12/22/2023 11:11:45
6.8303,12.021,12/22/2023 11:12:45
6.8303,12.024,12/22/2023 11:13:45
6.8303,12.027,12/22/2023 11:14:45
6.8303,12.03,12/22/2023 11:15:45
6.8303,12.033,12/22/2023 11:16:45
6.8303,12.036,12/22/2023 11:17:45
6.8303,12.039,12/22/2023 11:18:45
6.8303,12.042,12/22/2023 11:19:45
6.8303,12.043,12/22/2023 11:20:45
6.8303,12.046,12/22/2023 11:21:45
6.8301,12.05,12/22/2023 11:22:45
6.8303,12.053,12/22/2023 11:23:45
6.8303,12.056,12/22/2023 11:24:45
6.8301,12.057,12/22/2023 11:25:45
6.8303,12.06,12/22/2023 11:26:45
6.8303,12.063,12/22/2023 11:27:45
6.8301,12.066,12/22/2023 11:28:45
6.8303,12.069,12/22/2023 11:29:45
6.8303,12.071,12/22/2023 11:30:45
6.8301,12.074,12/22/2023 11:31:45
6.8303,12.077,12/22/2023 11:32:45
6.8303,12.08,12/22/2023 11:33:45
6.8301,12.083,12/22/2023 11:34:45
6.8303,12.084,12/22/2023 11:35:45
6.8301,12.087,12/22/2023 11:36:45
6.8303,12.089,12/22/2023 11:37:45
6.8303,12.092,12/22/2023 11:38:45
6.8303,12.095,12/22/2023 11:39:45
6.8303,12.098,12/22/2023 11:40:45
6.8303,12.099,12/22/2023 11:41:45
6.8303,12.102,12/22/2023 11:42:45
6.8303,12.106,12/22/2023 11:43:45
6.8301,12.107,12/22/2023 11:44:45
6.8301,12.11,12/22/2023 11:45:45
6.8303,12.112,12/22/2023 11:46:45
6.8303,12.115,12/22/2023 11:47:45
6.8301,12.118,12/22/2023 11:48:45
6.8303,12.119,12/22/2023 11:49:45
6.8303,12.122,12/22/2023 11:50:45
6.8301,12.124,12/22/2023 11:51:45
6.8301,12.127,12/22/2023 11:52:45
6.8303,12.128,12/22/2023 11:53:45
6.8301,12.131,12/22/2023 11:54:45
6.8303,12.133,12/22/2023 11:55:45
6.8301,12.136,12/22/2023 11:56:45
6.8303,12.137,12/22/2023 11:57:45
6.8301,12.14,12/22/2023 11:58:45
6.8303,12.142,12/22/2023 11:59:45
6.8303,12.145,12/22/2023 12:00:45
6.8303,12.146,12/22/2023 12:01:45
6.8301,12.148,12/22/2023 12:02:45
6.8301,12.151,12/22/2023 12:03:45
6.8299,12.154,12/22/2023 12:04:45
6.8301,12.155,12/22/2023 12:05:45
6.8301,12.157,12/22/2023 12:06:45
6.8301,12.158,12/22/2023 12:07:45
6.8301,12.162,12/22/2023 12:08:45
6.8301,12.163,12/22/2023 12:09:45
6.8301,12.165,12/22/2023 12:10:45
6.8301,12.168,12/22/2023 12:11:45
6.8303,12.169,12/22/2023 12:12:45
6.8301,12.171,12/22/2023 12:13:45
6.8301,12.172,12/22/2023 12:14:45
6.8303,12.174,12/22/2023 12:15:45
6.8303,12.177,12/22/2023 12:16:45
6.8303,12.178,12/22/2023 12:17:45
6.8301,12.18,12/22/2023 12:18:45
6.8301,12.183,12/22/2023 12:19:45
6.8301,12.184,12/22/2023 12:20:45
6.8301,12.186,12/22/2023 12:21:45
6.8301,12.187,12/22/2023 12:22:45
6.8301,12.189,12/22/2023 12:23:45
6.8303,12.19,12/22/2023 12:24:45
6.8301,12.193,12/22/2023 12:25:45
6.8301,12.195,12/22/2023 12:26:45
6.8303,12.196,12/22/2023 12:27:45
6.8303,12.198,12/22/2023 12:28:45
6.8301,12.199,12/22/2023 12:29:45
6.8301,12.201,12/22/2023 12:30:45
6.8301,12.202,12/22/2023 12:31:45
6.8301,12.204,12/22/2023 12:32:45
6.8301,12.205,12/22/2023 12:33:45
6.8301,12.208,12/22/2023 12:34:45
6.8301,12.21,12/22/2023 12:35:45
6.8303,12.211,12/22/2023 12:36:45
6.8301,12.213,12/22/2023 12:37:45
6.8301,12.214,12/22/2023 12:38:45
6.8303,12.216,12/22/2023 12:39:45
6.8303,12.217,12/22/2023 12:40:45
6.8303,12.219,12/22/2023 12:41:45
6.8301,12.221,12/22/2023 12:42:45
6.8303,12.222,12/22/2023 12:43:45
6.8303,12.224,12/22/2023 12:44:45
6.8301,12.225,12/22/2023 12:45:45
6.8301,12.227,12/22/2023 12:46:45
6.8301,12.228,12/22/2023 12:47:45
6.8301,12.23,12/22/2023 12:48:45
6.8301,12.233,12/22/2023 12:49:45
6.8301,12.233,12/22/2023 12:50:45
6.8303,12.234,12/22/2023 12:51:45
6.8303,12.236,12/22/2023 12:52:45
6.8303,12.237,12/22/2023 12:53:45
6.8303,12.239,12/22/2023 12:54:45
6.8303,12.24,12/22/2023 12:55:45
6.8303,12.242,12/22/2023 12:56:45
6.8303,12.243,12/22/2023 12:57:45
6.8303,12.245,12/22/2023 12:58:45
6.8303,12.246,12/22/2023 12:59:45
6.8303,12.248,12/22/2023 13:00:45
6.8301,12.249,12/22/2023 13:01:45
6.8303,12.251,12/22/2023 13:02:45
6.8303,12.251,12/22/2023 13:03:45
6.8301,12.254,12/22/2023 13:04:45
6.8301,12.254,12/22/2023 13:05:45
6.8303,12.255,12/22/2023 13:06:45
6.8303,12.257,12/22/2023 13:07:45
6.8303,12.258,12/22/2023 13:08:45
6.8303,12.26,12/22/2023 13:09:45
6.8303,12.261,12/22/2023 13:10:45
6.8303,12.261,12/22/2023 13:11:45
6.8303,12.263,12/22/2023 13:12:45
6.8303,12.264,12/22/2023 13:13:45
6.8303,12.266,12/22/2023 13:14:45
6.8303,12.267,12/22/2023 13:15:45
6.8303,12.267,12/22/2023 13:16:45
6.8303,12.269,12/22/2023 13:17:45
6.8303,12.27,12/22/2023 13:18:45
6.8301,12.272,12/22/2023 13:19:45
6.8303,12.272,12/22/2023 13:20:45
6.8303,12.273,12/22/2023 13:21:45
6.8303,12.273,12/22/2023 13:22:45
6.8303,12.275,12/22/2023 13:23:45
6.8303,12.276,12/22/2023 13:24:45
6.8303,12.276,12/22/2023 13:25:45
6.8303,12.278,12/22/2023 13:26:45
6.8303,12.278,12/22/2023 13:27:45
6.8303,12.279,12/22/2023 13:28:45
6.8303,12.279,12/22/2023 13:29:45
6.8303,12.281,12/22/2023 13:30:45
6.8303,12.283,12/22/2023 13:31:45
6.8303,12.283,12/22/2023 13:32:45
6.8303,12.284,12/22/2023 13:33:45
6.8301,12.286,12/22/2023 13:34:45
6.8303,12.286,12/22/2023 13:35:45
6.8303,12.286,12/22/2023 13:36:45
6.8303,12.287,12/22/2023 13:37:45
6.8303,12.287,12/22/2023 13:38:45
6.8303,12.289,12/22/2023 13:39:45
6.8303,12.289,12/22/2023 13:40:45
6.8303,12.289,12/22/2023 13:41:45
6.8303,12.29,12/22/2023 13:42:45
6.8303,12.29,12/22/2023 13:43:45
6.8303,12.292,12/22/2023 13:44:45
6.8301,12.292,12/22/2023 13:45:45
6.8303,12.293,12/22/2023 13:46:45
6.8303,12.293,12/22/2023 13:47:45
6.8303,12.293,12/22/2023 13:48:45
6.8301,12.295,12/22/2023 13:49:45
6.8303,12.295,12/22/2023 13:50:45
6.8303,12.296,12/22/2023 13:51:45
6.8303,12.296,12/22/2023 13:52:45
6.8303,12.296,12/22/2023 13:53:45
6.8303,12.298,12/22/2023 13:54:45
6.8301,12.298,12/22/2023 13:55:45
6.8303,12.298,12/22/2023 13:56:45
6.8303,12.298,12/22/2023 13:57:45
6.8303,12.299,12/22/2023 13:58:45
6.8303,12.299,12/22/2023 13:59:45
6.8303,12.299,12/22/2023 14:00:45
6.8303,12.299,12/22/2023 14:01:45
6.8303,12.301,12/22/2023 14:02:45
6.8303,12.301,12/22/2023 14:03:45
6.8301,12.302,12/22/2023 14:04:45
6.8303,12.301,12/22/2023 14:05:45
6.8303,12.301,12/22/2023 14:06:45
6.8303,12.302,12/22/2023 14:07:45
6.8303,12.302,12/22/2023 14:08:45
6.8303,12.302,12/22/2023 14:09:45
6.8303,12.302,12/22/2023 14:10:45
6.8303,12.302,12/22/2023 14:11:45
6.8303,12.302,12/22/2023 14:12:45
6.8303,12.302,12/22/2023 14:13:45
6.8303,12.302,12/22/2023 14:14:45
6.8303,12.302,12/22/2023 14:15:45
6.8303,12.302,12/22/2023 14:16:45
6.8303,12.302,12/22/2023 14:17:45
6.8303,12.302,12/22/2023 14:18:45
6.8301,12.304,12/22/2023 14:19:45
6.8303,12.302,12/22/2023 14:20:45
6.8301,12.302,12/22/2023 14:21:45
6.8303,12.302,12/22/2023 14:22:45
6.8303,12.302,12/22/2023 14:23:45
6.8303,12.302,12/22/2023 14:24:45
6.8303,12.302,12/22/2023 14:25:45
6.8303,12.302,12/22/2023 14:26:45
6.8303,12.302,12/22/2023 14:27:45
6.8303,12.302,12/22/2023 14:28:45
6.8303,12.302,12/22/2023 14:29:45
6.8303,12.302,12/22/2023 14:30:45
6.8303,12.302,12/22/2023 14:31:45
6.8303,12.301,12/22/2023 14:32:45
6.8303,12.301,12/22/2023 14:33:45
6.8301,12.302,12/22/2023 14:34:45
6.8303,12.301,12/22/2023 14:35:45
6.8303,12.301,12/22/2023 14:36:45
6.8303,12.301,12/22/2023 14:37:45
6.8303,12.301,12/22/2023 14:38:45
6.8303,12.299,12/22/2023 14:39:45
6.8303,12.299,12/22/2023 14:40:45
6.8303,12.299,12/22/2023 14:41:45
6.8301,12.299,12/22/2023 14:42:45
6.8303,12.299,12/22/2023 14:43:45
6.8303,12.298,12/22/2023 14:44:45
6.8301,12.298,12/22/2023 14:45:45
6.8303,12.298,12/22/2023 14:46:45
6.8303,12.298,12/22/2023 14:47:45
6.8303,12.296,12/22/2023 14:48:45
6.8301,12.298,12/22/2023 14:49:45
6.8303,12.296,12/22/2023 14:50:45
6.8303,12.296,12/22/2023 14:51:45
6.8303,12.295,12/22/2023 14:52:45
6.8303,12.295,12/22/2023 14:53:45
6.8303,12.295,12/22/2023 14:54:45
6.8303,12.293,12/22/2023 14:55:45
6.8303,12.293,12/22/2023 14:56:45
6.8303,12.293,12/22/2023 14:57:45
6.8303,12.292,12/22/2023 14:58:45
6.8303,12.292,12/22/2023 14:59:45
6.8303,12.29,12/22/2023 15:00:45
6.8303,12.29,12/22/2023 15:01:45
6.8303,12.29,12/22/2023 15:02:45
6.8303,12.289,12/22/2023 15:03:45
6.8301,12.29,12/22/2023 15:04:45
6.8303,12.289,12/22/2023 15:05:45
6.8303,12.287,12/22/2023 15:06:45
6.8303,12.287,12/22/2023 15:07:45
6.8303,12.286,12/22/2023 15:08:45
6.8303,12.286,12/22/2023 15:09:45
6.8303,12.284,12/22/2023 15:10:45
6.8303,12.284,12/22/2023 15:11:45
6.8303,12.284,12/22/2023 15:12:45
6.8303,12.283,12/22/2023 15:13:45
6.8305,12.283,12/22/2023 15:14:45
6.8305,12.281,12/22/2023 15:15:45
6.8303,12.281,12/22/2023 15:16:45
6.8303,12.279,12/22/2023 15:17:45
6.8303,12.279,12/22/2023 15:18:45
6.8299,12.281,12/22/2023 15:19:45
6.8303,12.278,12/22/2023 15:20:45
6.8305,12.276,12/22/2023 15:21:45
6.8303,12.276,12/22/2023 15:22:45
6.8303,12.275,12/22/2023 15:23:45
6.8303,12.275,12/22/2023 15:24:45
6.8303,12.273,12/22/2023 15:25:45
6.8303,12.273,12/22/2023 15:26:45
6.8305,12.272,12/22/2023 15:27:45
6.8303,12.272,12/22/2023 15:28:45
6.8303,12.27,12/22/2023 15:29:45
6.8303,12.27,12/22/2023 15:30:45
6.8303,12.269,12/22/2023 15:31:45
6.8303,12.269,12/22/2023 15:32:45
6.8303,12.267,12/22/2023 15:33:45
6.8303,12.266,12/22/2023 15:34:45
6.8303,12.266,12/22/2023 15:35:45
6.8303,12.264,12/22/2023 15:36:45
6.8303,12.264,12/22/2023 15:37:45
6.8303,12.263,12/22/2023 15:38:45
6.8303,12.263,12/22/2023 15:39:45
6.8303,12.261,12/22/2023 15:40:45
6.8303,12.26,12/22/2023 15:41:45
6.8303,12.26,12/22/2023 15:42:45
6.8303,12.258,12/22/2023 15:43:45
6.8303,12.258,12/22/2023 15:44:45
6.8303,12.257,12/22/2023 15:45:45
6.8303,12.255,12/22/2023 15:46:45
6.8303,12.255,12/22/2023 15:47:45
6.8303,12.254,12/22/2023 15:48:45
6.8303,12.252,12/22/2023 15:49:45
6.8303,12.252,12/22/2023 15:50:45
6.8303,12.251,12/22/2023 15:51:45
6.8303,12.251,12/22/2023 15:52:45
6.8303,12.249,12/22/2023 15:53:45
6.8303,12.248,12/22/2023 15:54:45
6.8303,12.248,12/22/2023 15:55:45
6.8303,12.246,12/22/2023 15:56:45
6.8305,12.245,12/22/2023 15:57:45
6.8305,12.245,12/22/2023 15:58:45
6.8305,12.243,12/22/2023 15:59:45
6.8303,12.242,12/22/2023 16:00:45
6.8305,12.242,12/22/2023 16:01:45
6.8303,12.24,12/22/2023 16:02:45
6.8303,12.239,12/22/2023 16:03:45
6.8303,12.239,12/22/2023 16:04:45
6.8303,12.237,12/22/2023 16:05:45
6.8303,12.236,12/22/2023 16:06:45
6.8303,12.236,12/22/2023 16:07:45
6.8305,12.234,12/22/2023 16:08:45
6.8303,12.233,12/22/2023 16:09:45
6.8305,12.231,12/22/2023 16:10:45
6.8303,12.231,12/22/2023 16:11:45
6.8303,12.23,12/22/2023 16:12:45
6.8303,12.228,12/22/2023 16:13:45
6.8305,12.228,12/22/2023 16:14:45
6.8305,12.227,12/22/2023 16:15:45
6.8305,12.225,12/22/2023 16:16:45
6.8305,12.224,12/22/2023 16:17:45
6.8303,12.224,12/22/2023 16:18:45
6.8303,12.222,12/22/2023 16:19:45
6.8305,12.221,12/22/2023 16:20:45
6.8303,12.221,12/22/2023 16:21:45
6.8303,12.219,12/22/2023 16:22:45
6.8305,12.217,12/22/2023 16:23:45
6.8305,12.217,12/22/2023 16:24:45
6.8305,12.216,12/22/2023 16:25:45
6.8305,12.214,12/22/2023 16:26:45
6.8305,12.214,12/22/2023 16:27:45
6.8303,12.213,12/22/2023 16:28:45
6.8305,12.211,12/22/2023 16:29:45
6.8305,12.21,12/22/2023 16:30:45
6.8305,12.21,12/22/2023 16:31:45
6.8305,12.208,12/22/2023 16:32:45
6.8305,12.207,12/22/2023 16:33:45
6.8305,12.207,12/22/2023 16:34:45
6.8305,12.205,12/22/2023 16:35:45
6.8305,12.204,12/22/2023 16:36:45
6.8303,12.204,12/22/2023 16:37:45
6.8305,12.202,12/22/2023 16:38:45
6.8305,12.201,12/22/2023 16:39:45
6.8303,12.201,12/22/2023 16:40:45
6.8303,12.199,12/22/2023 16:41:45
6.8305,12.198,12/22/2023 16:42:45
6.8305,12.196,12/22/2023 16:43:45
6.8305,12.196,12/22/2023 16:44:45
6.8305,12.195,12/22/2023 16:45:45
6.8303,12.193,12/22/2023 16:46:45
6.8305,12.193,12/22/2023 16:47:45
6.8303,12.192,12/22/2023 16:48:45
6.8303,12.19,12/22/2023 16:49:45
6.8305,12.19,12/22/2023 16:50:45
6.8303,12.189,12/22/2023 16:51:45
6.8303,12.187,12/22/2023 16:52:45
6.8305,12.186,12/22/2023 16:53:45
6.8305,12.186,12/22/2023 16:54:45
6.8303,12.184,12/22/2023 16:55:45
6.8305,12.183,12/22/2023 16:56:45
6.8305,12.183,12/22/2023 16:57:45
6.8305,12.181,12/22/2023 16:58:45
6.8305,12.18,12/22/2023 16:59:45
6.8305,12.18,12/22/2023 17:00:45
6.8305,12.178,12/22/2023 17:01:45
6.8305,12.177,12/22/2023 17:02:45
6.8305,12.177,12/22/2023 17:03:45
6.8305,12.175,12/22/2023 17:04:45
6.8305,12.174,12/22/2023 17:05:45
6.8305,12.172,12/22/2023 17:06:45
6.8305,12.172,12/22/2023 17:07:45
6.8305,12.171,12/22/2023 17:08:45
6.8303,12.171,12/22/2023 17:09:45
6.8305,12.169,12/22/2023 17:10:45
6.8305,12.168,12/22/2023 17:11:45
6.8305,12.168,12/22/2023 17:12:45
6.8305,12.166,12/22/2023 17:13:45
6.8305,12.165,12/22/2023 17:14:45
6.8305,12.165,12/22/2023 17:15:45
6.8305,12.163,12/22/2023 17:16:45
6.8305,12.162,12/22/2023 17:17:45
6.8305,12.162,12/22/2023 17:18:45
6.8305,12.16,12/22/2023 17:19:45
6.8305,12.158,12/22/2023 17:20:45
6.8305,12.158,12/22/2023 17:21:45
6.8305,12.157,12/22/2023 17:22:45
6.8305,12.155,12/22/2023 17:23:45
6.8305,12.155,12/22/2023 17:24:45
6.8305,12.154,12/22/2023 17:25:45
6.8305,12.152,12/22/2023 17:26:45
6.8305,12.152,12/22/2023 17:27:45
6.8305,12.151,12/22/2023 17:28:45
6.8305,12.149,12/22/2023 17:29:45
6.8305,12.149,12/22/2023 17:30:45
6.8305,12.148,12/22/2023 17:31:45
6.8305,12.146,12/22/2023 17:32:45
6.8305,12.146,12/22/2023 17:33:45
6.8305,12.145,12/22/2023 17:34:45
6.8305,12.145,12/22/2023 17:35:45
6.8305,12.143,12/22/2023 17:36:45
6.8305,12.142,12/22/2023 17:37:45
6.8305,12.14,12/22/2023 17:38:45
6.8305,12.14,12/22/2023 17:39:45
6.8305,12.139,12/22/2023 17:40:45
6.8305,12.137,12/22/2023 17:41:45
6.8305,12.137,12/22/2023 17:42:45
6.8305,12.136,12/22/2023 17:43:45
6.8305,12.136,12/22/2023 17:44:45
6.8305,12.134,12/22/2023 17:45:45
6.8305,12.133,12/22/2023 17:46:45
6.8305,12.133,12/22/2023 17:47:45
6.8305,12.131,12/22/2023 17:48:45
6.8305,12.13,12/22/2023 17:49:45
6.8305,12.13,12/22/2023 17:50:45
6.8305,12.128,12/22/2023 17:51:45
6.8305,12.127,12/22/2023 17:52:45
6.8305,12.127,12/22/2023 17:53:45
6.8305,12.125,12/22/2023 17:54:45
6.8305,12.124,12/22/2023 17:55:45
6.8305,12.124,12/22/2023 17:56:45
6.8305,12.122,12/22/2023 17:57:45
6.8305,12.122,12/22/2023 17:58:45
6.8305,12.121,12/22/2023 17:59:45
6.8305,12.119,12/22/2023 18:00:45
6.8305,12.119,12/22/2023 18:01:45
6.8305,12.118,12/22/2023 18:02:45
6.8305,12.116,12/22/2023 18:03:45
6.8305,12.116,12/22/2023 18:04:45
6.8305,12.115,12/22/2023 18:05:45
6.8305,12.115,12/22/2023 18:06:45
6.8305,12.113,12/22/2023 18:07:45
6.8305,12.112,12/22/2023 18:08:45
6.8305,12.112,12/22/2023 18:09:45
6.8305,12.11,12/22/2023 18:10:45
6.8305,12.11,12/22/2023 18:11:45
6.8305,12.109,12/22/2023 18:12:45
6.8305,12.107,12/22/2023 18:13:45
6.8305,12.107,12/22/2023 18:14:45
6.8305,12.106,12/22/2023 18:15:45
6.8305,12.104,12/22/2023 18:16:45
6.8305,12.104,12/22/2023 18:17:45
6.8305,12.102,12/22/2023 18:18:45
6.8305,12.102,12/22/2023 18:19:45
6.8305,12.101,12/22/2023 18:20:45
6.8305,12.099,12/22/2023 18:21:45
6.8305,12.099,12/22/2023 18:22:45
6.8305,12.098,12/22/2023 18:23:45
6.8305,12.096,12/22/2023 18:24:45
6.8303,12.096,12/22/2023 18:25:45
6.8305,12.095,12/22/2023 18:26:45
6.8305,12.095,12/22/2023 18:27:45
6.8305,12.093,12/22/2023 18:28:45
6.8305,12.092,12/22/2023 18:29:45
6.8305,12.092,12/22/2023 18:30:45
6.8303,12.09,12/22/2023 18:31:45
6.8305,12.09,12/22/2023 18:32:45
6.8305,12.089,12/22/2023 18:33:45
6.8305,12.087,12/22/2023 18:34:45
6.8305,12.087,12/22/2023 18:35:45
6.8305,12.086,12/22/2023 18:36:45
6.8305,12.084,12/22/2023 18:37:45
6.8305,12.084,12/22/2023 18:38:45
6.8305,12.083,12/22/2023 18:39:45
6.8305,12.083,12/22/2023 18:40:45
6.8305,12.081,12/22/2023 18:41:45
6.8305,12.08,12/22/2023 18:42:45
6.8305,12.08,12/22/2023 18:43:45
6.8305,12.078,12/22/2023 18:44:45
6.8305,12.077,12/22/2023 18:45:45
6.8305,12.077,12/22/2023 18:46:45
6.8305,12.075,12/22/2023 18:47:45
6.8305,12.075,12/22/2023 18:48:45
6.8305,12.074,12/22/2023 18:49:45
6.8305,12.072,12/22/2023 18:50:45
6.8305,12.072,12/22/2023 18:51:45
6.8305,12.071,12/22/2023 18:52:45
6.8305,12.069,12/22/2023 18:53:45
6.8305,12.069,12/22/2023 18:54:45
6.8305,12.068,12/22/2023 18:55:45
6.8305,12.068,12/22/2023 18:56:45
6.8305,12.066,12/22/2023 18:57:45
6.8305,12.065,12/22/2023 18:58:45
6.8305,12.065,12/22/2023 18:59:45
6.8305,12.063,12/22/2023 19:00:45
6.8305,12.062,12/22/2023 19:01:45
6.8305,12.062,12/22/2023 19:02:45
6.8305,12.06,12/22/2023 19:03:45
6.8305,12.059,12/22/2023 19:04:45
6.8305,12.059,12/22/2023 19:05:45
6.8305,12.057,12/22/2023 19:06:45
6.8305,12.057,12/22/2023 19:07:45
6.8305,12.056,12/22/2023 19:08:45
6.8305,12.054,12/22/2023 19:09:45
6.8305,12.054,12/22/2023 19:10:45
6.8307,12.053,12/22/2023 19:11:45
6.8305,12.051,12/22/2023 19:12:45
6.8307,12.051,12/22/2023 19:13:45
6.8305,12.05,12/22/2023 19:14:45
6.8307,12.048,12/22/2023 19:15:45
6.8305,12.048,12/22/2023 19:16:45
6.8307,12.046,12/22/2023 19:17:45
6.8305,12.045,12/22/2023 19:18:45
6.8307,12.045,12/22/2023 19:19:45
6.8307,12.043,12/22/2023 19:20:45
6.8305,12.042,12/22/2023 19:21:45
6.8307,12.042,12/22/2023 19:22:45
6.8307,12.04,12/22/2023 19:23:45
6.8307,12.04,12/22/2023 19:24:45
6.8307,12.039,12/22/2023 19:25:45
6.8307,12.037,12/22/2023 19:26:45
6.8307,12.037,12/22/2023 19:27:45
6.8307,12.036,12/22/2023 19:28:45
6.8307,12.034,12/22/2023 19:29:45
6.8307,12.034,12/22/2023 19:30:45
6.8307,12.033,12/22/2023 19:31:45
6.8307,12.033,12/22/2023 19:32:45
6.8307,12.031,12/22/2023 19:33:45
6.8307,12.03,12/22/2023 19:34:45
6.8307,12.03,12/22/2023 19:35:45
6.8307,12.028,12/22/2023 19:36:45
6.8307,12.028,12/22/2023 19:37:45
6.8307,12.027,12/22/2023 19:38:45
6.8307,12.025,12/22/2023 19:39:45
6.8307,12.025,12/22/2023 19:40:45
6.8307,12.024,12/22/2023 19:41:45
6.8307,12.022,12/22/2023 19:42:45
6.8307,12.022,12/22/2023 19:43:45
6.8307,12.021,12/22/2023 19:44:45
6.8307,12.019,12/22/2023 19:45:45
6.8307,12.019,12/22/2023 19:46:45
6.8307,12.018,12/22/2023 19:47:45
6.8307,12.018,12/22/2023 19:48:45
6.8307,12.016,12/22/2023 19:49:45
6.8307,12.016,12/22/2023 19:50:45
6.8307,12.015,12/22/2023 19:51:45
6.8307,12.013,12/22/2023 19:52:45
6.8309,12.013,12/22/2023 19:53:45
6.8309,12.012,12/22/2023 19:54:45
6.8307,12.01,12/22/2023 19:55:45
6.8307,12.01,12/22/2023 19:56:45
6.8307,12.009,12/22/2023 19:57:45
6.8309,12.009,12/22/2023 19:58:45
6.8309,12.007,12/22/2023 19:59:45
6.8307,12.007,12/22/2023 20:00:45
6.8307,12.006,12/22/2023 20:01:45
6.8309,12.004,12/22/2023 20:02:45
6.8307,12.004,12/22/2023 20:03:45
6.8307,12.003,12/22/2023 20:04:45
6.8307,12.003,12/22/2023 20:05:45
6.8309,12.001,12/22/2023 20:06:45
6.8307,12.001,12/22/2023 20:07:45
6.8307,12,12/22/2023 20:08:45
6.8309,12,12/22/2023 20:09:45
6.8309,11.998,12/22/2023 20:10:45
6.8307,11.997,12/22/2023 20:11:45
6.8309,11.997,12/22/2023 20:12:45
6.8307,11.995,12/22/2023 20:13:45
6.8309,11.995,12/22/2023 20:14:45
6.8307,11.993,12/22/2023 20:15:45
6.8307,11.993,12/22/2023 20:16:45
6.8309,11.992,12/22/2023 20:17:45
6.8307,11.99,12/22/2023 20:18:45
6.8309,11.99,12/22/2023 20:19:45
6.8307,11.989,12/22/2023 20:20:45
6.8309,11.989,12/22/2023 20:21:45
6.8307,11.987,12/22/2023 20:22:45
6.8309,11.987,12/22/2023 20:23:45
6.8307,11.986,12/22/2023 20:24:45
6.8307,11.986,12/22/2023 20:25:45
6.8309,11.984,12/22/2023 20:26:45
6.8307,11.983,12/22/2023 20:27:45
6.8307,11.983,12/22/2023 20:28:45
6.8307,11.981,12/22/2023 20:29:45
6.8307,11.981,12/22/2023 20:30:45
6.8309,11.98,12/22/2023 20:31:45
6.8307,11.98,12/22/2023 20:32:45
6.8307,11.978,12/22/2023 20:33:45
6.8307,11.978,12/22/2023 20:34:45
6.8307,11.977,12/22/2023 20:35:45
6.8307,11.977,12/22/2023 20:36:45
6.8305,11.975,12/22/2023 20:37:45
6.8307,11.975,12/22/2023 20:38:45
6.8305,11.974,12/22/2023 20:39:45
6.8305,11.972,12/22/2023 20:40:45
6.8305,11.972,12/22/2023 20:41:45
6.8305,11.971,12/22/2023 20:42:45
6.8305,11.971,12/22/2023 20:43:45
6.8305,11.969,12/22/2023 20:44:45
6.8305,11.969,12/22/2023 20:45:45
6.8303,11.968,12/22/2023 20:46:45
6.8303,11.968,12/22/2023 20:47:45
6.8301,11.966,12/22/2023 20:48:45
6.8303,11.966,12/22/2023 20:49:45
6.8299,11.965,12/22/2023 20:50:45
6.8299,11.965,12/22/2023 20:51:45
6.8299,11.963,12/22/2023 20:52:45
6.8299,11.963,12/22/2023 20:53:45
6.8301,11.962,12/22/2023 20:54:45
6.8301,11.962,12/22/2023 20:55:45
6.8299,11.96,12/22/2023 20:56:45
6.8301,11.96,12/22/2023 20:57:45
6.8297,11.959,12/22/2023 20:58:45
6.8299,11.959,12/22/2023 20:59:45
6.8299,11.957,12/22/2023 21:00:45
6.8299,11.957,12/22/2023 21:01:45
6.8297,11.956,12/22/2023 21:02:45
6.8295,11.956,12/22/2023 21:03:45
6.8294,11.954,12/22/2023 21:04:45
6.8294,11.954,12/22/2023 21:05:45
6.8294,11.953,12/22/2023 21:06:45
6.8294,11.953,12/22/2023 21:07:45
6.8292,11.951,12/22/2023 21:08:45
6.8294,11.951,12/22/2023 21:09:45
6.829,11.95,12/22/2023 21:10:45
6.8294,11.95,12/22/2023 21:11:45
6.829,11.948,12/22/2023 21:12:45
6.8295,11.948,12/22/2023 21:13:45
6.829,11.947,12/22/2023 21:14:45
6.8292,11.947,12/22/2023 21:15:45
6.8288,11.945,12/22/2023 21:16:45
6.829,11.945,12/22/2023 21:17:45
6.829,11.943,12/22/2023 21:18:45
6.8288,11.943,12/22/2023 21:19:45
6.8284,11.942,12/22/2023 21:20:45
6.828,11.942,12/22/2023 21:21:45
6.828,11.94,12/22/2023 21:22:45
6.828,11.94,12/22/2023 21:23:45
6.828,11.939,12/22/2023 21:24:45
6.828,11.939,12/22/2023 21:25:45
6.8278,11.937,12/22/2023 21:26:45
6.8278,11.937,12/22/2023 21:27:45
6.8278,11.936,12/22/2023 21:28:45
6.8278,11.936,12/22/2023 21:29:45
6.8278,11.934,12/22/2023 21:30:45
6.8278,11.934,12/22/2023 21:31:45
6.8278,11.933,12/22/2023 21:32:45
6.8278,11.933,12/22/2023 21:33:45
6.8278,11.931,12/22/2023 21:34:45
6.8278,11.931,12/22/2023 21:35:45
6.8278,11.93,12/22/2023 21:36:45
6.8278,11.93,12/22/2023 21:37:45
6.8278,11.928,12/22/2023 21:38:45
6.8278,11.928,12/22/2023 21:39:45
6.8276,11.927,12/22/2023 21:40:45
6.8278,11.927,12/22/2023 21:41:45
6.8276,11.925,12/22/2023 21:42:45
6.8278,11.925,12/22/2023 21:43:45
6.8278,11.924,12/22/2023 21:44:45
6.8278,11.924,12/22/2023 21:45:45
6.8278,11.922,12/22/2023 21:46:45
6.8276,11.922,12/22/2023 21:47:45
6.8278,11.921,12/22/2023 21:48:45
6.8276,11.921,12/22/2023 21:49:45
6.8278,11.921,12/22/2023 21:50:45
6.8278,11.919,12/22/2023 21:51:45
6.8278,11.918,12/22/2023 21:52:45
6.8276,11.918,12/22/2023 21:53:45
6.8278,11.916,12/22/2023 21:54:45
6.8278,11.916,12/22/2023 21:55:45
6.8278,11.915,12/22/2023 21:56:45
6.8276,11.915,12/22/2023 21:57:45
6.8276,11.913,12/22/2023 21:58:45
6.8276,11.913,12/22/2023 21:59:45
6.8273,11.912,12/22/2023 22:00:45
6.8269,11.912,12/22/2023 22:01:45
6.8267,11.91,12/22/2023 22:02:45
6.8255,11.91,12/22/2023 22:03:45
6.8253,11.909,12/22/2023 22:04:45
6.8248,11.909,12/22/2023 22:05:45
6.8248,11.907,12/22/2023 22:06:45
6.8246,11.906,12/22/2023 22:07:45
6.8248,11.906,12/22/2023 22:08:45
6.8248,11.904,12/22/2023 22:09:45
6.8248,11.904,12/22/2023 22:10:45
6.8248,11.903,12/22/2023 22:11:45
6.8248,11.903,12/22/2023 22:12:45
6.8248,11.901,12/22/2023 22:13:45
6.8248,11.9,12/22/2023 22:14:45
6.8248,11.9,12/22/2023 22:15:45
6.8248,11.898,12/22/2023 22:16:45
6.8248,11.898,12/22/2023 22:17:45
6.8246,11.897,12/22/2023 22:18:45
6.8238,11.895,12/22/2023 22:19:45
6.8226,11.895,12/22/2023 22:20:45
6.8221,11.893,12/22/2023 22:21:45
6.8219,11.892,12/22/2023 22:22:45
6.8217,11.892,12/22/2023 22:23:45
6.8217,11.89,12/22/2023 22:24:45
6.8217,11.889,12/22/2023 22:25:45
6.8217,11.889,12/22/2023 22:26:45
6.8217,11.887,12/22/2023 22:27:45
6.8217,11.886,12/22/2023 22:28:45
6.8217,11.886,12/22/2023 22:29:45
6.8217,11.884,12/22/2023 22:30:45
6.8217,11.883,12/22/2023 22:31:45
6.8217,11.881,12/22/2023 22:32:45
6.8217,11.881,12/22/2023 22:33:45
6.8217,11.88,12/22/2023 22:34:45
6.8217,11.88,12/22/2023 22:35:45
6.8217,11.878,12/22/2023 22:36:45
6.8215,11.877,12/22/2023 22:37:45
6.8207,11.875,12/22/2023 22:38:45
6.8201,11.874,12/22/2023 22:39:45
6.8192,11.874,12/22/2023 22:40:45
6.8188,11.872,12/22/2023 22:41:45
6.8186,11.871,12/22/2023 22:42:45
6.8186,11.869,12/22/2023 22:43:45
6.8186,11.868,12/22/2023 22:44:45
6.8186,11.868,12/22/2023 22:45:45
6.8186,11.866,12/22/2023 22:46:45
6.8186,11.865,12/22/2023 22:47:45
6.8186,11.863,12/22/2023 22:48:45
6.8188,11.862,12/22/2023 22:49:45
6.8188,11.86,12/22/2023 22:50:45
6.8186,11.86,12/22/2023 22:51:45
6.8186,11.859,12/22/2023 22:52:45
6.8186,11.857,12/22/2023 22:53:45
6.8186,11.856,12/22/2023 22:54:45
6.8186,11.854,12/22/2023 22:55:45
6.8184,11.853,12/22/2023 22:56:45
6.8163,11.851,12/22/2023 22:57:45
6.8158,11.85,12/22/2023 22:58:45
6.8158,11.848,12/22/2023 22:59:45
6.8158,11.847,12/22/2023 23:00:45
6.8158,11.847,12/22/2023 23:01:45
6.8158,11.845,12/22/2023 23:02:45
6.8158,11.843,12/22/2023 23:03:45
6.8158,11.842,12/22/2023 23:04:45
6.8158,11.84,12/22/2023 23:05:45
6.8158,11.839,12/22/2023 23:06:45
6.8158,11.837,12/22/2023 23:07:45
6.8158,11.836,12/22/2023 23:08:45
6.8158,11.834,12/22/2023 23:09:45
6.8158,11.833,12/22/2023 23:10:45
6.8156,11.831,12/22/2023 23:11:45
6.8156,11.83,12/22/2023 23:12:45
6.8152,11.83,12/22/2023 23:13:45
6.8144,11.828,12/22/2023 23:14:45
6.814,11.827,12/22/2023 23:15:45
6.8135,11.825,12/22/2023 23:16:45
6.8127,11.824,12/22/2023 23:17:45
6.8127,11.822,12/22/2023 23:18:45
6.8127,11.821,12/22/2023 23:19:45
6.8127,11.819,12/22/2023 23:20:45
6.8127,11.818,12/22/2023 23:21:45
6.8127,11.818,12/22/2023 23:22:45
6.8127,11.816,12/22/2023 23:23:45
6.8127,11.815,12/22/2023 23:24:45
6.8127,11.813,12/22/2023 23:25:45
6.8125,11.812,12/22/2023 23:26:45
6.8127,11.81,12/22/2023 23:27:45
6.8127,11.809,12/22/2023 23:28:45
6.8127,11.807,12/22/2023 23:29:45
6.8127,11.806,12/22/2023 23:30:45
6.8125,11.804,12/22/2023 23:31:45
6.8123,11.804,12/22/2023 23:32:45
6.8113,11.803,12/22/2023 23:33:45
6.8102,11.801,12/22/2023 23:34:45
6.8096,11.8,12/22/2023 23:35:45
6.8096,11.798,12/22/2023 23:36:45
6.8094,11.796,12/22/2023 23:37:45
6.8096,11.795,12/22/2023 23:38:45
6.8096,11.793,12/22/2023 23:39:45
6.8096,11.792,12/22/2023 23:40:45
6.8096,11.79,12/22/2023 23:41:45
6.8096,11.79,12/22/2023 23:42:45
6.8096,11.789,12/22/2023 23:43:45
6.8096,11.787,12/22/2023 23:44:45
6.8096,11.786,12/22/2023 23:45:45
6.8096,11.784,12/22/2023 23:46:45
6.8092,11.783,12/22/2023 23:47:45
6.8087,11.783,12/22/2023 23:48:45
6.8075,11.781,12/22/2023 23:49:45
6.8067,11.78,12/22/2023 23:50:45
6.8066,11.778,12/22/2023 23:51:45
6.8066,11.777,12/22/2023 23:52:45
6.8066,11.775,12/22/2023 23:53:45
6.8066,11.774,12/22/2023 23:54:45
6.8066,11.774,12/22/2023 23:55:45
6.8066,11.772,12/22/2023 23:56:45
6.8066,11.771,12/22/2023 23:57:45
6.8066,11.769,12/22/2023 23:58:45
6.8066,11.768,12/22/2023 23:59:45
6.8066,11.768,12/23/2023 00:00:45
6.8062,11.766,12/23/2023 00:01:45
6.805,11.765,12/23/2023 00:02:45
6.8043,11.763,12/23/2023 00:03:45
6.8037,11.762,12/23/2023 00:04:45
6.8033,11.762,12/23/2023 00:05:45
6.8035,11.76,12/23/2023 00:06:45
6.8035,11.759,12/23/2023 00:07:45
6.8035,11.757,12/23/2023 00:08:45
6.8035,11.756,12/23/2023 00:09:45
6.8035,11.756,12/23/2023 00:10:45
6.8035,11.754,12/23/2023 00:11:45
6.8037,11.752,12/23/2023 00:12:45
6.8035,11.751,12/23/2023 00:13:45
6.8035,11.749,12/23/2023 00:14:45
6.8035,11.749,12/23/2023 00:15:45
6.8035,11.748,12/23/2023 00:16:45
6.8029,11.746,12/23/2023 00:17:45
6.8015,11.745,12/23/2023 00:18:45
6.8008,11.743,12/23/2023 00:19:45
6.8006,11.743,12/23/2023 00:20:45
6.8004,11.742,12/23/2023 00:21:45
6.8006,11.74,12/23/2023 00:22:45
6.8004,11.739,12/23/2023 00:23:45
6.8006,11.739,12/23/2023 00:24:45
6.8006,11.737,12/23/2023 00:25:45
6.8006,11.736,12/23/2023 00:26:45
6.8006,11.734,12/23/2023 00:27:45
6.8004,11.734,12/23/2023 00:28:45
6.8004,11.733,12/23/2023 00:29:45
6.8004,11.731,12/23/2023 00:30:45
6.7996,11.73,12/23/2023 00:31:45
6.7987,11.73,12/23/2023 00:32:45
6.7981,11.728,12/23/2023 00:33:45
6.7975,11.727,12/23/2023 00:34:45
6.7973,11.727,12/23/2023 00:35:45
6.7975,11.725,12/23/2023 00:36:45
6.7975,11.724,12/23/2023 00:37:45
6.7975,11.722,12/23/2023 00:38:45
6.7975,11.722,12/23/2023 00:39:45
6.7975,11.721,12/23/2023 00:40:45
6.7975,11.719,12/23/2023 00:41:45
6.7975,11.719,12/23/2023 00:42:45
6.7975,11.718,12/23/2023 00:43:45
6.7975,11.716,12/23/2023 00:44:45
6.7975,11.716,12/23/2023 00:45:45
6.7975,11.715,12/23/2023 00:46:45
6.7972,11.713,12/23/2023 00:47:45
6.797,11.713,12/23/2023 00:48:45
6.7958,11.712,12/23/2023 00:49:45
6.7951,11.712,12/23/2023 00:50:45
6.7945,11.71,12/23/2023 00:51:45
6.7945,11.709,12/23/2023 00:52:45
6.7945,11.709,12/23/2023 00:53:45
6.7945,11.707,12/23/2023 00:54:45
6.7945,11.705,12/23/2023 00:55:45
6.7945,11.705,12/23/2023 00:56:45
6.7945,11.704,12/23/2023 00:57:45
6.7945,11.704,12/23/2023 00:58:45
6.7945,11.702,12/23/2023 00:59:45
6.7945,11.701,12/23/2023 01:00:45
6.7945,11.701,12/23/2023 01:01:45
6.7945,11.699,12/23/2023 01:02:45
6.7945,11.699,12/23/2023 01:03:45
6.7945,11.698,12/23/2023 01:04:45
6.7945,11.698,12/23/2023 01:05:45
6.7945,11.696,12/23/2023 01:06:45
6.7943,11.695,12/23/2023 01:07:45
6.7937,11.695,12/23/2023 01:08:45
6.7932,11.693,12/23/2023 01:09:45
6.7924,11.692,12/23/2023 01:10:45
6.792,11.692,12/23/2023 01:11:45
6.7918,11.69,12/23/2023 01:12:45
6.7916,11.69,12/23/2023 01:13:45
6.7914,11.689,12/23/2023 01:14:45
6.7914,11.689,12/23/2023 01:15:45
6.7914,11.687,12/23/2023 01:16:45
6.7914,11.686,12/23/2023 01:17:45
6.7914,11.686,12/23/2023 01:18:45
6.7914,11.684,12/23/2023 01:19:45
6.7914,11.684,12/23/2023 01:20:45
6.7914,11.683,12/23/2023 01:21:45
6.7914,11.683,12/23/2023 01:22:45
6.7914,11.681,12/23/2023 01:23:45
6.7914,11.68,12/23/2023 01:24:45
6.7914,11.68,12/23/2023 01:25:45
6.7914,11.678,12/23/2023 01:26:45
6.7914,11.678,12/23/2023 01:27:45
6.7914,11.677,12/23/2023 01:28:45
6.7916,11.677,12/23/2023 01:29:45
6.7914,11.675,12/23/2023 01:30:45
6.7914,11.674,12/23/2023 01:31:45
6.7914,11.674,12/23/2023 01:32:45
6.7914,11.672,12/23/2023 01:33:45
6.7914,11.672,12/23/2023 01:34:45
6.7914,11.672,12/23/2023 01:35:45
6.7912,11.671,12/23/2023 01:36:45
6.7912,11.669,12/23/2023 01:37:45
6.791,11.669,12/23/2023 01:38:45
6.7908,11.668,12/23/2023 01:39:45
6.7904,11.668,12/23/2023 01:40:45
6.7899,11.666,12/23/2023 01:41:45
6.7893,11.666,12/23/2023 01:42:45
6.7889,11.665,12/23/2023 01:43:45
6.7887,11.665,12/23/2023 01:44:45
6.7883,11.663,12/23/2023 01:45:45
6.7883,11.663,12/23/2023 01:46:45
6.7883,11.661,12/23/2023 01:47:45
6.7883,11.661,12/23/2023 01:48:45
6.7883,11.66,12/23/2023 01:49:45
6.7883,11.66,12/23/2023 01:50:45
6.7883,11.658,12/23/2023 01:51:45
6.7883,11.658,12/23/2023 01:52:45
6.7883,11.657,12/23/2023 01:53:45
6.7883,11.657,12/23/2023 01:54:45
6.7883,11.655,12/23/2023 01:55:45
6.7883,11.655,12/23/2023 01:56:45
6.7883,11.654,12/23/2023 01:57:45
6.7883,11.654,12/23/2023 01:58:45
6.7883,11.652,12/23/2023 01:59:45
6.7883,11.652,12/23/2023 02:00:45
6.7883,11.651,12/23/2023 02:01:45
6.7883,11.649,12/23/2023 02:02:45
6.7883,11.649,12/23/2023 02:03:45
6.7883,11.648,12/23/2023 02:04:45
6.7883,11.648,12/23/2023 02:05:45
6.7883,11.648,12/23/2023 02:06:45
6.7881,11.646,12/23/2023 02:07:45
6.788,11.645,12/23/2023 02:08:45
6.7876,11.645,12/23/2023 02:09:45
6.7872,11.645,12/23/2023 02:10:45
6.787,11.643,12/23/2023 02:11:45
6.7864,11.643,12/23/2023 02:12:45
6.786,11.642,12/23/2023 02:13:45
6.7857,11.642,12/23/2023 02:14:45
6.7855,11.64,12/23/2023 02:15:45
6.7853,11.64,12/23/2023 02:16:45
6.7853,11.639,12/23/2023 02:17:45
6.7853,11.639,12/23/2023 02:18:45
6.7855,11.637,12/23/2023 02:19:45
6.7853,11.637,12/23/2023 02:20:45
6.7855,11.637,12/23/2023 02:21:45
6.7855,11.636,12/23/2023 02:22:45
6.7853,11.636,12/23/2023 02:23:45
6.7853,11.634,12/23/2023 02:24:45
6.7853,11.634,12/23/2023 02:25:45
6.7855,11.634,12/23/2023 02:26:45
6.7855,11.633,12/23/2023 02:27:45
6.7855,11.633,12/23/2023 02:28:45
6.7855,11.631,12/23/2023 02:29:45
6.7855,11.631,12/23/2023 02:30:45
6.7855,11.631,12/23/2023 02:31:45
6.7855,11.63,12/23/2023 02:32:45
6.7855,11.63,12/23/2023 02:33:45
6.7853,11.628,12/23/2023 02:34:45
6.7853,11.628,12/23/2023 02:35:45
6.7853,11.628,12/23/2023 02:36:45
6.7855,11.627,12/23/2023 02:37:45
6.7853,11.627,12/23/2023 02:38:45
6.7853,11.627,12/23/2023 02:39:45
6.7853,11.625,12/23/2023 02:40:45
6.7853,11.625,12/23/2023 02:41:45
6.7851,11.624,12/23/2023 02:42:45
6.7843,11.624,12/23/2023 02:43:45
6.7834,11.622,12/23/2023 02:44:45
6.7826,11.622,12/23/2023 02:45:45
6.7824,11.622,12/23/2023 02:46:45
6.7822,11.62,12/23/2023 02:47:45
6.7824,11.62,12/23/2023 02:48:45
6.7824,11.62,12/23/2023 02:49:45
6.7824,11.619,12/23/2023 02:50:45
6.7824,11.619,12/23/2023 02:51:45
6.7824,11.617,12/23/2023 02:52:45
6.7824,11.617,12/23/2023 02:53:45
6.7824,11.617,12/23/2023 02:54:45
6.7818,11.616,12/23/2023 02:55:45
6.7801,11.616,12/23/2023 02:56:45
6.7793,11.614,12/23/2023 02:57:45
6.7793,11.614,12/23/2023 02:58:45
6.7793,11.614,12/23/2023 02:59:45
6.7793,11.613,12/23/2023 03:00:45
6.7793,11.613,12/23/2023 03:01:45
6.7793,11.613,12/23/2023 03:02:45
6.7793,11.611,12/23/2023 03:03:45
6.7793,11.611,12/23/2023 03:04:45
6.7791,11.611,12/23/2023 03:05:45
6.7789,11.61,12/23/2023 03:06:45
6.7776,11.61,12/23/2023 03:07:45
6.7766,11.608,12/23/2023 03:08:45
6.7763,11.608,12/23/2023 03:09:45
6.7763,11.608,12/23/2023 03:10:45
6.7763,11.607,12/23/2023 03:11:45
6.7763,11.607,12/23/2023 03:12:45
6.7763,11.605,12/23/2023 03:13:45
6.7763,11.605,12/23/2023 03:14:45
6.7763,11.604,12/23/2023 03:15:45
6.7763,11.604,12/23/2023 03:16:45
6.7763,11.604,12/23/2023 03:17:45
6.7763,11.602,12/23/2023 03:18:45
6.7763,11.602,12/23/2023 03:19:45
6.7761,11.602,12/23/2023 03:20:45
6.7763,11.601,12/23/2023 03:21:45
6.7755,11.601,12/23/2023 03:22:45
6.7746,11.599,12/23/2023 03:23:45
6.7736,11.599,12/23/2023 03:24:45
6.7734,11.598,12/23/2023 03:25:45
6.7732,11.598,12/23/2023 03:26:45
6.7732,11.598,12/23/2023 03:27:45
6.7732,11.596,12/23/2023 03:28:45
6.7732,11.596,12/23/2023 03:29:45
6.7732,11.596,12/23/2023 03:30:45
6.7732,11.595,12/23/2023 03:31:45
6.7732,11.595,12/23/2023 03:32:45
6.7732,11.593,12/23/2023 03:33:45
6.7732,11.593,12/23/2023 03:34:45
6.773,11.593,12/23/2023 03:35:45
6.7732,11.592,12/23/2023 03:36:45
6.7732,11.592,12/23/2023 03:37:45
6.7732,11.59,12/23/2023 03:38:45
6.7728,11.59,12/23/2023 03:39:45
6.7717,11.589,12/23/2023 03:40:45
6.7703,11.589,12/23/2023 03:41:45
6.7703,11.589,12/23/2023 03:42:45
6.7701,11.587,12/23/2023 03:43:45
6.7701,11.587,12/23/2023 03:44:45
6.7703,11.586,12/23/2023 03:45:45
6.7703,11.586,12/23/2023 03:46:45
6.7703,11.586,12/23/2023 03:47:45
6.7703,11.584,12/23/2023 03:48:45
6.7703,11.584,12/23/2023 03:49:45
6.7701,11.584,12/23/2023 03:50:45
6.7703,11.583,12/23/2023 03:51:45
6.7703,11.583,12/23/2023 03:52:45
6.7701,11.581,12/23/2023 03:53:45
6.7701,11.581,12/23/2023 03:54:45
6.7701,11.579,12/23/2023 03:55:45
6.7694,11.579,12/23/2023 03:56:45
6.769,11.579,12/23/2023 03:57:45
6.7682,11.578,12/23/2023 03:58:45
6.7676,11.578,12/23/2023 03:59:45
6.7673,11.576,12/23/2023 04:00:45
6.7671,11.576,12/23/2023 04:01:45
6.7673,11.575,12/23/2023 04:02:45
6.7671,11.575,12/23/2023 04:03:45
6.7673,11.575,12/23/2023 04:04:45
6.7671,11.575,12/23/2023 04:05:45
6.7673,11.573,12/23/2023 04:06:45
6.7673,11.572,12/23/2023 04:07:45
6.7673,11.572,12/23/2023 04:08:45
6.7671,11.572,12/23/2023 04:09:45
6.7673,11.57,12/23/2023 04:10:45
6.7673,11.57,12/23/2023 04:11:45
6.7673,11.569,12/23/2023 04:12:45
6.7673,11.569,12/23/2023 04:13:45
6.7673,11.567,12/23/2023 04:14:45
6.7671,11.567,12/23/2023 04:15:45
6.7671,11.567,12/23/2023 04:16:45
6.7667,11.566,12/23/2023 04:17:45
6.7661,11.566,12/23/2023 04:18:45
6.7653,11.564,12/23/2023 04:19:45
6.7646,11.564,12/23/2023 04:20:45
6.7646,11.564,12/23/2023 04:21:45
6.7644,11.563,12/23/2023 04:22:45
6.7642,11.563,12/23/2023 04:23:45
6.7642,11.561,12/23/2023 04:24:45
6.764,11.561,12/23/2023 04:25:45
6.7642,11.56,12/23/2023 04:26:45
6.7642,11.56,12/23/2023 04:27:45
6.7642,11.56,12/23/2023 04:28:45
6.7642,11.558,12/23/2023 04:29:45
6.7642,11.558,12/23/2023 04:30:45
6.7642,11.558,12/23/2023 04:31:45
6.7642,11.557,12/23/2023 04:32:45
6.7642,11.557,12/23/2023 04:33:45
6.7642,11.555,12/23/2023 04:34:45
6.764,11.555,12/23/2023 04:35:45
6.7642,11.555,12/23/2023 04:36:45
6.7642,11.554,12/23/2023 04:37:45
6.764,11.554,12/23/2023 04:38:45
6.7642,11.552,12/23/2023 04:39:45
6.764,11.552,12/23/2023 04:40:45
6.7642,11.552,12/23/2023 04:41:45
6.7642,11.551,12/23/2023 04:42:45
6.7638,11.551,12/23/2023 04:43:45
6.764,11.551,12/23/2023 04:44:45
6.7636,11.549,12/23/2023 04:45:45
6.7634,11.549,12/23/2023 04:46:45
6.7625,11.549,12/23/2023 04:47:45
6.7619,11.548,12/23/2023 04:48:45
6.7619,11.548,12/23/2023 04:49:45
6.7613,11.548,12/23/2023 04:50:45
6.7611,11.546,12/23/2023 04:51:45
6.7611,11.546,12/23/2023 04:52:45
6.7611,11.545,12/23/2023 04:53:45
6.7611,11.545,12/23/2023 04:54:45
6.7611,11.545,12/23/2023 04:55:45
6.7611,11.543,12/23/2023 04:56:45
6.7611,11.543,12/23/2023 04:57:45
6.7611,11.543,12/23/2023 04:58:45
6.7611,11.542,12/23/2023 04:59:45
6.7611,11.542,12/23/2023 05:00:45
6.7611,11.542,12/23/2023 05:01:45
6.7611,11.54,12/23/2023 05:02:45
6.7611,11.54,12/23/2023 05:03:45
6.7611,11.54,12/23/2023 05:04:45
6.761,11.54,12/23/2023 05:05:45
6.7611,11.538,12/23/2023 05:06:45
6.761,11.538,12/23/2023 05:07:45
6.7611,11.537,12/23/2023 05:08:45
6.761,11.537,12/23/2023 05:09:45
6.7611,11.537,12/23/2023 05:10:45
6.7611,11.535,12/23/2023 05:11:45
6.7611,11.535,12/23/2023 05:12:45
6.7611,11.535,12/23/2023 05:13:45
6.7611,11.534,12/23/2023 05:14:45
6.7611,11.534,12/23/2023 05:15:45
6.7611,11.534,12/23/2023 05:16:45
6.7611,11.532,12/23/2023 05:17:45
6.7611,11.532,12/23/2023 05:18:45
6.761,11.532,12/23/2023 05:19:45
6.761,11.532,12/23/2023 05:20:45
6.7611,11.531,12/23/2023 05:21:45
6.7611,11.531,12/23/2023 05:22:45
6.7611,11.529,12/23/2023 05:23:45
6.7611,11.529,12/23/2023 05:24:45
6.761,11.529,12/23/2023 05:25:45
6.761,11.528,12/23/2023 05:26:45
6.761,11.528,12/23/2023 05:27:45
6.7608,11.528,12/23/2023 05:28:45
6.7608,11.528,12/23/2023 05:29:45
6.7608,11.526,12/23/2023 05:30:45
6.7604,11.526,12/23/2023 05:31:45
6.7606,11.526,12/23/2023 05:32:45
6.7604,11.525,12/23/2023 05:33:45
6.76,11.525,12/23/2023 05:34:45
6.7592,11.525,12/23/2023 05:35:45
6.7596,11.525,12/23/2023 05:36:45
6.7592,11.523,12/23/2023 05:37:45
6.758,11.523,12/23/2023 05:38:45
6.7582,11.523,12/23/2023 05:39:45
6.758,11.522,12/23/2023 05:40:45
6.758,11.522,12/23/2023 05:41:45
6.7582,11.522,12/23/2023 05:42:45
6.758,11.522,12/23/2023 05:43:45
6.758,11.52,12/23/2023 05:44:45
6.758,11.52,12/23/2023 05:45:45
6.758,11.52,12/23/2023 05:46:45
6.758,11.519,12/23/2023 05:47:45
6.758,11.519,12/23/2023 05:48:45
6.758,11.519,12/23/2023 05:49:45
6.7579,11.519,12/23/2023 05:50:45
6.758,11.517,12/23/2023 05:51:45
6.758,11.517,12/23/2023 05:52:45
6.758,11.517,12/23/2023 05:53:45
6.758,11.517,12/23/2023 05:54:45
6.758,11.516,12/23/2023 05:55:45
6.758,11.516,12/23/2023 05:56:45
6.758,11.516,12/23/2023 05:57:45
6.758,11.516,12/23/2023 05:58:45
6.758,11.516,12/23/2023 05:59:45
6.758,11.514,12/23/2023 06:00:45
6.758,11.514,12/23/2023 06:01:45
6.758,11.514,12/23/2023 06:02:45
6.758,11.514,12/23/2023 06:03:45
6.758,11.514,12/23/2023 06:04:45
6.7579,11.514,12/23/2023 06:05:45
6.758,11.513,12/23/2023 06:06:45
6.758,11.513,12/23/2023 06:07:45
6.758,11.513,12/23/2023 06:08:45
6.758,11.513,12/23/2023 06:09:45
6.758,11.513,12/23/2023 06:10:45
6.758,11.511,12/23/2023 06:11:45
6.758,11.511,12/23/2023 06:12:45
6.7577,11.511,12/23/2023 06:13:45
6.7575,11.511,12/23/2023 06:14:45
6.7565,11.511,12/23/2023 06:15:45
6.7565,11.511,12/23/2023 06:16:45
6.7559,11.511,12/23/2023 06:17:45
6.7558,11.51,12/23/2023 06:18:45
6.7556,11.51,12/23/2023 06:19:45
6.755,11.513,12/23/2023 06:20:45
6.755,11.51,12/23/2023 06:21:45
6.755,11.51,12/23/2023 06:22:45
6.7552,11.51,12/23/2023 06:23:45
6.7552,11.51,12/23/2023 06:24:45
6.755,11.51,12/23/2023 06:25:45
6.755,11.51,12/23/2023 06:26:45
6.755,11.51,12/23/2023 06:27:45
6.755,11.51,12/23/2023 06:28:45
6.755,11.51,12/23/2023 06:29:45
6.755,11.51,12/23/2023 06:30:45
6.755,11.51,12/23/2023 06:31:45
6.755,11.51,12/23/2023 06:32:45
6.755,11.51,12/23/2023 06:33:45
6.755,11.51,12/23/2023 06:34:45
6.755,11.51,12/23/2023 06:35:45
6.755,11.51,12/23/2023 06:36:45
6.755,11.51,12/23/2023 06:37:45
6.755,11.51,12/23/2023 06:38:45
6.755,11.51,12/23/2023 06:39:45
6.755,11.51,12/23/2023 06:40:45
6.755,11.51,12/23/2023 06:41:45
6.755,11.51,12/23/2023 06:42:45
6.755,11.51,12/23/2023 06:43:45
6.755,11.51,12/23/2023 06:44:45
6.755,11.511,12/23/2023 06:45:45
6.755,11.511,12/23/2023 06:46:45
6.755,11.511,12/23/2023 06:47:45
6.755,11.511,12/23/2023 06:48:45
6.755,11.511,12/23/2023 06:49:45
6.755,11.513,12/23/2023 06:50:45
6.755,11.513,12/23/2023 06:51:45
6.755,11.513,12/23/2023 06:52:45
6.755,11.513,12/23/2023 06:53:45
6.755,11.513,12/23/2023 06:54:45
6.755,11.514,12/23/2023 06:55:45
6.755,11.514,12/23/2023 06:56:45
6.755,11.514,12/23/2023 06:57:45
6.755,11.516,12/23/2023 06:58:45
6.755,11.516,12/23/2023 06:59:45
6.755,11.516,12/23/2023 07:00:45
6.755,11.517,12/23/2023 07:01:45
6.755,11.517,12/23/2023 07:02:45
6.755,11.519,12/23/2023 07:03:45
6.755,11.519,12/23/2023 07:04:45
6.755,11.52,12/23/2023 07:05:45
6.755,11.52,12/23/2023 07:06:45
6.755,11.522,12/23/2023 07:07:45
6.755,11.522,12/23/2023 07:08:45
6.755,11.523,12/23/2023 07:09:45
6.755,11.525,12/23/2023 07:10:45
6.755,11.525,12/23/2023 07:11:45
6.755,11.526,12/23/2023 07:12:45
6.755,11.528,12/23/2023 07:13:45
6.755,11.528,12/23/2023 07:14:45
6.755,11.529,12/23/2023 07:15:45
6.755,11.531,12/23/2023 07:16:45
6.755,11.532,12/23/2023 07:17:45
6.7548,11.534,12/23/2023 07:18:45
6.755,11.534,12/23/2023 07:19:45
6.755,11.535,12/23/2023 07:20:45
6.755,11.537,12/23/2023 07:21:45
6.7548,11.538,12/23/2023 07:22:45
6.755,11.54,12/23/2023 07:23:45
6.755,11.542,12/23/2023 07:24:45
6.755,11.543,12/23/2023 07:25:45
6.755,11.545,12/23/2023 07:26:45
6.755,11.546,12/23/2023 07:27:45
6.7548,11.549,12/23/2023 07:28:45
6.755,11.551,12/23/2023 07:29:45
6.755,11.552,12/23/2023 07:30:45
6.7548,11.554,12/23/2023 07:31:45
6.755,11.555,12/23/2023 07:32:45
6.755,11.557,12/23/2023 07:33:45
6.755,11.56,12/23/2023 07:34:45
6.755,11.561,12/23/2023 07:35:45
6.7548,11.563,12/23/2023 07:36:45
6.755,11.566,12/23/2023 07:37:45
6.755,11.567,12/23/2023 07:38:45
6.7548,11.57,12/23/2023 07:39:45
6.7548,11.572,12/23/2023 07:40:45
6.755,11.573,12/23/2023 07:41:45
6.755,11.576,12/23/2023 07:42:45
6.7548,11.578,12/23/2023 07:43:45
6.7548,11.581,12/23/2023 07:44:45
6.755,11.583,12/23/2023 07:45:45
6.7548,11.586,12/23/2023 07:46:45
6.7548,11.587,12/23/2023 07:47:45
6.7548,11.59,12/23/2023 07:48:45
6.755,11.592,12/23/2023 07:49:45
6.7548,11.595,12/23/2023 07:50:45
6.7548,11.598,12/23/2023 07:51:45
6.7548,11.599,12/23/2023 07:52:45
6.7548,11.602,12/23/2023 07:53:45
6.755,11.605,12/23/2023 07:54:45
6.7548,11.607,12/23/2023 07:55:45
6.7548,11.61,12/23/2023 07:56:45
6.7548,11.613,12/23/2023 07:57:45
6.7548,11.616,12/23/2023 07:58:45
6.755,11.619,12/23/2023 07:59:45
6.7548,11.62,12/23/2023 08:00:45
6.7548,11.624,12/23/2023 08:01:45
6.7548,11.627,12/23/2023 08:02:45
6.7548,11.63,12/23/2023 08:03:45
6.7548,11.633,12/23/2023 08:04:45
6.7548,11.634,12/23/2023 08:05:45
6.7548,11.637,12/23/2023 08:06:45
6.7548,11.64,12/23/2023 08:07:45
6.7548,11.643,12/23/2023 08:08:45
6.7548,11.646,12/23/2023 08:09:45
6.7548,11.649,12/23/2023 08:10:45
6.7548,11.652,12/23/2023 08:11:45
6.755,11.655,12/23/2023 08:12:45
6.7548,11.658,12/23/2023 08:13:45
6.7548,11.66,12/23/2023 08:14:45
6.755,11.663,12/23/2023 08:15:45
6.7548,11.666,12/23/2023 08:16:45
6.755,11.669,12/23/2023 08:17:45
6.755,11.672,12/23/2023 08:18:45
6.755,11.675,12/23/2023 08:19:45
6.755,11.678,12/23/2023 08:20:45
6.7548,11.681,12/23/2023 08:21:45
6.7548,11.684,12/23/2023 08:22:45
6.755,11.687,12/23/2023 08:23:45
6.755,11.69,12/23/2023 08:24:45
6.755,11.693,12/23/2023 08:25:45
6.755,11.696,12/23/2023 08:26:45
6.7548,11.699,12/23/2023 08:27:45
6.755,11.702,12/23/2023 08:28:45
6.7548,11.705,12/23/2023 08:29:45
6.7548,11.709,12/23/2023 08:30:45
6.7548,11.712,12/23/2023 08:31:45
6.7548,11.715,12/23/2023 08:32:45
6.7548,11.718,12/23/2023 08:33:45
6.7548,11.721,12/23/2023 08:34:45
6.7548,11.724,12/23/2023 08:35:45
6.7548,11.727,12/23/2023 08:36:45
6.7548,11.73,12/23/2023 08:37:45
6.7548,11.733,12/23/2023 08:38:45
6.7548,11.736,12/23/2023 08:39:45
6.7548,11.739,12/23/2023 08:40:45
6.7548,11.742,12/23/2023 08:41:45
6.7548,11.745,12/23/2023 08:42:45
6.7548,11.748,12/23/2023 08:43:45
6.7548,11.751,12/23/2023 08:44:45
6.7548,11.754,12/23/2023 08:45:45
6.7546,11.757,12/23/2023 08:46:45
6.7548,11.76,12/23/2023 08:47:45
6.7548,11.763,12/23/2023 08:48:45
6.7548,11.766,12/23/2023 08:49:45
6.7546,11.769,12/23/2023 08:50:45
6.7548,11.772,12/23/2023 08:51:45
6.7546,11.775,12/23/2023 08:52:45
6.7546,11.778,12/23/2023 08:53:45
6.7546,11.781,12/23/2023 08:54:45
6.7546,11.784,12/23/2023 08:55:45
6.7548,11.787,12/23/2023 08:56:45
6.7548,11.79,12/23/2023 08:57:45
6.7546,11.792,12/23/2023 08:58:45
6.7548,11.795,12/23/2023 08:59:45
6.7546,11.8,12/23/2023 09:00:45
6.7546,11.801,12/23/2023 09:01:45
6.7546,11.804,12/23/2023 09:02:45
6.7546,11.807,12/23/2023 09:03:45
6.7546,11.809,12/23/2023 09:04:45
6.7546,11.812,12/23/2023 09:05:45
6.7546,11.815,12/23/2023 09:06:45
6.7546,11.818,12/23/2023 09:07:45
6.7546,11.819,12/23/2023 09:08:45
6.7546,11.822,12/23/2023 09:09:45
6.7546,11.825,12/23/2023 09:10:45
6.7546,11.827,12/23/2023 09:11:45
6.7548,11.83,12/23/2023 09:12:45
6.7546,11.831,12/23/2023 09:13:45
6.7548,11.834,12/23/2023 09:14:45
6.7546,11.837,12/23/2023 09:15:45
6.7546,11.839,12/23/2023 09:16:45
6.7546,11.842,12/23/2023 09:17:45
6.7546,11.843,12/23/2023 09:18:45
6.7546,11.847,12/23/2023 09:19:45
6.7546,11.848,12/23/2023 09:20:45
6.7546,11.851,12/23/2023 09:21:45
6.7546,11.853,12/23/2023 09:22:45
6.7546,11.854,12/23/2023 09:23:45
6.7546,11.857,12/23/2023 09:24:45
6.7546,11.859,12/23/2023 09:25:45
6.7548,11.862,12/23/2023 09:26:45
6.7546,11.863,12/23/2023 09:27:45
6.7546,11.865,12/23/2023 09:28:45
6.7546,11.866,12/23/2023 09:29:45
6.7546,11.869,12/23/2023 09:30:45
6.7546,11.871,12/23/2023 09:31:45
6.7546,11.872,12/23/2023 09:32:45
6.7546,11.875,12/23/2023 09:33:45
6.7546,11.877,12/23/2023 09:34:45
6.7546,11.878,12/23/2023 09:35:45
6.7544,11.88,12/23/2023 09:36:45
6.7546,11.881,12/23/2023 09:37:45
6.7546,11.884,12/23/2023 09:38:45
6.7546,11.886,12/23/2023 09:39:45
6.7546,11.887,12/23/2023 09:40:45
6.7546,11.889,12/23/2023 09:41:45
6.7546,11.89,12/23/2023 09:42:45
6.7546,11.892,12/23/2023 09:43:45
6.7546,11.893,12/23/2023 09:44:45
6.7546,11.895,12/23/2023 09:45:45
6.7546,11.897,12/23/2023 09:46:45
6.7546,11.898,12/23/2023 09:47:45
6.7546,11.901,12/23/2023 09:48:45
6.7546,11.901,12/23/2023 09:49:45
6.7546,11.903,12/23/2023 09:50:45
6.7546,11.906,12/23/2023 09:51:45
6.7546,11.906,12/23/2023 09:52:45
6.7546,11.907,12/23/2023 09:53:45
6.7546,11.909,12/23/2023 09:54:45
6.7546,11.91,12/23/2023 09:55:45
6.7546,11.912,12/23/2023 09:56:45
6.7546,11.913,12/23/2023 09:57:45
6.7546,11.915,12/23/2023 09:58:45
6.7546,11.916,12/23/2023 09:59:45
6.7546,11.916,12/23/2023 10:00:45
6.7546,11.918,12/23/2023 10:01:45
6.7546,11.919,12/23/2023 10:02:45
6.7546,11.921,12/23/2023 10:03:45
6.7546,11.922,12/23/2023 10:04:45
6.7546,11.924,12/23/2023 10:05:45
6.7546,11.924,12/23/2023 10:06:45
6.7546,11.925,12/23/2023 10:07:45
6.7546,11.927,12/23/2023 10:08:45
6.7546,11.928,12/23/2023 10:09:45
6.7546,11.928,12/23/2023 10:10:45
6.7546,11.93,12/23/2023 10:11:45
6.7544,11.931,12/23/2023 10:12:45
6.7546,11.931,12/23/2023 10:13:45
6.7546,11.933,12/23/2023 10:14:45
6.7546,11.934,12/23/2023 10:15:45
6.7546,11.936,12/23/2023 10:16:45
6.7546,11.936,12/23/2023 10:17:45
6.7546,11.937,12/23/2023 10:18:45
6.7546,11.939,12/23/2023 10:19:45
6.7546,11.939,12/23/2023 10:20:45
6.7546,11.94,12/23/2023 10:21:45
6.7546,11.942,12/23/2023 10:22:45
6.7546,11.943,12/23/2023 10:23:45
6.7546,11.943,12/23/2023 10:24:45
6.7546,11.945,12/23/2023 10:25:45
6.7546,11.947,12/23/2023 10:26:45
6.7546,11.948,12/23/2023 10:27:45
6.7546,11.948,12/23/2023 10:28:45
6.7546,11.95,12/23/2023 10:29:45
6.7546,11.951,12/23/2023 10:30:45
6.7546,11.953,12/23/2023 10:31:45
6.7546,11.953,12/23/2023 10:32:45
6.7546,11.954,12/23/2023 10:33:45
6.7561,11.956,12/23/2023 10:34:45
6.7559,11.957,12/23/2023 10:35:45
6.7559,11.959,12/23/2023 10:36:45
6.7558,11.959,12/23/2023 10:37:45
6.7559,11.96,12/23/2023 10:38:45
6.7559,11.962,12/23/2023 10:39:45
6.7561,11.963,12/23/2023 10:40:45
6.7563,11.965,12/23/2023 10:41:45
6.7561,11.966,12/23/2023 10:42:45
6.7561,11.966,12/23/2023 10:43:45
6.7561,11.968,12/23/2023 10:44:45
6.7565,11.969,12/23/2023 10:45:45
6.7567,11.971,12/23/2023 10:46:45
6.7571,11.972,12/23/2023 10:47:45
6.7571,11.974,12/23/2023 10:48:45
6.7569,11.975,12/23/2023 10:49:45
6.7569,11.977,12/23/2023 10:50:45
6.7571,11.978,12/23/2023 10:51:45
6.7573,11.98,12/23/2023 10:52:45
6.7575,11.98,12/23/2023 10:53:45
6.7573,11.981,12/23/2023 10:54:45
6.7575,11.983,12/23/2023 10:55:45
6.7573,11.984,12/23/2023 10:56:45
6.7573,11.986,12/23/2023 10:57:45
6.7575,11.987,12/23/2023 10:58:45
6.7575,11.989,12/23/2023 10:59:45
6.7575,11.99,12/23/2023 11:00:45
6.7575,11.992,12/23/2023 11:01:45
6.7577,11.993,12/23/2023 11:02:45
6.7577,11.995,12/23/2023 11:03:45
6.7575,11.997,12/23/2023 11:04:45
6.7575,11.998,12/23/2023 11:05:45
6.7575,12,12/23/2023 11:06:45
6.7577,12.001,12/23/2023 11:07:45
6.7575,12.003,12/23/2023 11:08:45
6.7575,12.004,12/23/2023 11:09:45
6.7575,12.006,12/23/2023 11:10:45
6.7575,12.007,12/23/2023 11:11:45
6.7575,12.009,12/23/2023 11:12:45
6.7575,12.01,12/23/2023 11:13:45
6.7575,12.012,12/23/2023 11:14:45
6.7577,12.013,12/23/2023 11:15:45
6.7575,12.015,12/23/2023 11:16:45
6.7577,12.015,12/23/2023 11:17:45
6.7577,12.018,12/23/2023 11:18:45
6.7575,12.018,12/23/2023 11:19:45
6.7575,12.019,12/23/2023 11:20:45
6.7575,12.021,12/23/2023 11:21:45
6.7575,12.022,12/23/2023 11:22:45
6.7575,12.024,12/23/2023 11:23:45
6.7575,12.025,12/23/2023 11:24:45
6.7575,12.027,12/23/2023 11:25:45
6.7577,12.028,12/23/2023 11:26:45
6.7575,12.03,12/23/2023 11:27:45
6.7577,12.031,12/23/2023 11:28:45
6.7575,12.033,12/23/2023 11:29:45
6.7577,12.034,12/23/2023 11:30:45
6.7575,12.036,12/23/2023 11:31:45
6.7575,12.037,12/23/2023 11:32:45
6.7575,12.039,12/23/2023 11:33:45
6.7575,12.04,12/23/2023 11:34:45
6.7575,12.042,12/23/2023 11:35:45
6.7575,12.043,12/23/2023 11:36:45
6.7575,12.045,12/23/2023 11:37:45
6.7579,12.046,12/23/2023 11:38:45
6.758,12.048,12/23/2023 11:39:45
6.758,12.05,12/23/2023 11:40:45
6.7579,12.051,12/23/2023 11:41:45
6.7586,12.053,12/23/2023 11:42:45
6.7588,12.054,12/23/2023 11:43:45
6.7592,12.056,12/23/2023 11:44:45
6.7602,12.057,12/23/2023 11:45:45
6.7604,12.059,12/23/2023 11:46:45
6.7604,12.06,12/23/2023 11:47:45
6.7606,12.062,12/23/2023 11:48:45
6.7606,12.063,12/23/2023 11:49:45
6.7606,12.065,12/23/2023 11:50:45
6.7606,12.068,12/23/2023 11:51:45
6.7606,12.069,12/23/2023 11:52:45
6.7606,12.071,12/23/2023 11:53:45
6.7606,12.072,12/23/2023 11:54:45
6.7606,12.074,12/23/2023 11:55:45
6.7606,12.075,12/23/2023 11:56:45
6.7606,12.077,12/23/2023 11:57:45
6.7606,12.08,12/23/2023 11:58:45
6.7606,12.081,12/23/2023 11:59:45
6.7606,12.083,12/23/2023 12:00:45
6.7606,12.084,12/23/2023 12:01:45
6.7606,12.087,12/23/2023 12:02:45
6.7606,12.089,12/23/2023 12:03:45
6.7604,12.09,12/23/2023 12:04:45
6.7606,12.092,12/23/2023 12:05:45
6.7606,12.095,12/23/2023 12:06:45
6.7606,12.096,12/23/2023 12:07:45
6.7606,12.099,12/23/2023 12:08:45
6.7606,12.101,12/23/2023 12:09:45
6.7606,12.104,12/23/2023 12:10:45
6.7606,12.106,12/23/2023 12:11:45
6.7606,12.109,12/23/2023 12:12:45
6.7604,12.11,12/23/2023 12:13:45
6.7604,12.113,12/23/2023 12:14:45
6.7604,12.116,12/23/2023 12:15:45
6.7606,12.118,12/23/2023 12:16:45
6.7606,12.121,12/23/2023 12:17:45
6.7613,12.124,12/23/2023 12:18:45
6.7615,12.125,12/23/2023 12:19:45
6.7621,12.128,12/23/2023 12:20:45
6.7629,12.131,12/23/2023 12:21:45
6.7629,12.134,12/23/2023 12:22:45
6.7632,12.137,12/23/2023 12:23:45
6.7631,12.14,12/23/2023 12:24:45
6.7634,12.143,12/23/2023 12:25:45
6.7634,12.146,12/23/2023 12:26:45
6.7634,12.149,12/23/2023 12:27:45
6.7634,12.152,12/23/2023 12:28:45
6.7634,12.155,12/23/2023 12:29:45
6.7634,12.158,12/23/2023 12:30:45
6.7634,12.162,12/23/2023 12:31:45
6.7634,12.165,12/23/2023 12:32:45
6.7634,12.169,12/23/2023 12:33:45
6.7634,12.172,12/23/2023 12:34:45
6.7634,12.175,12/23/2023 12:35:45
6.7634,12.18,12/23/2023 12:36:45
6.7634,12.183,12/23/2023 12:37:45
6.7634,12.186,12/23/2023 12:38:45
6.7634,12.19,12/23/2023 12:39:45
6.7634,12.193,12/23/2023 12:40:45
6.7634,12.196,12/23/2023 12:41:45
6.7634,12.201,12/23/2023 12:42:45
6.7634,12.204,12/23/2023 12:43:45
6.7634,12.208,12/23/2023 12:44:45
6.7634,12.213,12/23/2023 12:45:45
6.7634,12.216,12/23/2023 12:46:45
6.7634,12.221,12/23/2023 12:47:45
6.7634,12.224,12/23/2023 12:48:45
6.7634,12.228,12/23/2023 12:49:45
6.7634,12.233,12/23/2023 12:50:45
6.7634,12.237,12/23/2023 12:51:45
6.7634,12.24,12/23/2023 12:52:45
6.7634,12.245,12/23/2023 12:53:45
6.7636,12.249,12/23/2023 12:54:45
6.7636,12.254,12/23/2023 12:55:45
6.7638,12.257,12/23/2023 12:56:45
6.7636,12.261,12/23/2023 12:57:45
6.7638,12.266,12/23/2023 12:58:45
6.7638,12.27,12/23/2023 12:59:45
6.764,12.275,12/23/2023 13:00:45
6.7644,12.279,12/23/2023 13:01:45
6.7646,12.284,12/23/2023 13:02:45
6.765,12.289,12/23/2023 13:03:45
6.7655,12.292,12/23/2023 13:04:45
6.7657,12.296,12/23/2023 13:05:45
6.7659,12.301,12/23/2023 13:06:45
6.7663,12.305,12/23/2023 13:07:45
6.7663,12.31,12/23/2023 13:08:45
6.7663,12.314,12/23/2023 13:09:45
6.7665,12.319,12/23/2023 13:10:45
6.7663,12.323,12/23/2023 13:11:45
6.7663,12.328,12/23/2023 13:12:45
6.7663,12.332,12/23/2023 13:13:45
6.7663,12.337,12/23/2023 13:14:45
6.7663,12.341,12/23/2023 13:15:45
6.7663,12.348,12/23/2023 13:16:45
6.7663,12.352,12/23/2023 13:17:45
6.7663,12.357,12/23/2023 13:18:45
6.7663,12.361,12/23/2023 13:19:45
6.7663,12.366,12/23/2023 13:20:45
6.7663,12.37,12/23/2023 13:21:45
6.7663,12.375,12/23/2023 13:22:45
6.7665,12.379,12/23/2023 13:23:45
6.7665,12.384,12/23/2023 13:24:45
6.7667,12.388,12/23/2023 13:25:45
6.7667,12.393,12/23/2023 13:26:45
6.7669,12.397,12/23/2023 13:27:45
6.7669,12.403,12/23/2023 13:28:45
6.7673,12.408,12/23/2023 13:29:45
6.7671,12.412,12/23/2023 13:30:45
6.7674,12.417,12/23/2023 13:31:45
6.7674,12.422,12/23/2023 13:32:45
6.7678,12.426,12/23/2023 13:33:45
6.7676,12.431,12/23/2023 13:34:45
6.7686,12.435,12/23/2023 13:35:45
6.769,12.441,12/23/2023 13:36:45
6.7692,12.446,12/23/2023 13:37:45
6.7692,12.45,12/23/2023 13:38:45
6.7692,12.455,12/23/2023 13:39:45
6.7692,12.459,12/23/2023 13:40:45
6.7692,12.464,12/23/2023 13:41:45
6.7692,12.468,12/23/2023 13:42:45
6.7692,12.473,12/23/2023 13:43:45
6.7692,12.477,12/23/2023 13:44:45
6.7692,12.482,12/23/2023 13:45:45
6.7692,12.487,12/23/2023 13:46:45
6.7692,12.493,12/23/2023 13:47:45
6.7692,12.497,12/23/2023 13:48:45
6.7692,12.502,12/23/2023 13:49:45
6.7692,12.506,12/23/2023 13:50:45
6.7692,12.511,12/23/2023 13:51:45
6.769,12.515,12/23/2023 13:52:45
6.7692,12.52,12/23/2023 13:53:45
6.7692,12.524,12/23/2023 13:54:45
6.7692,12.529,12/23/2023 13:55:45
6.7692,12.533,12/23/2023 13:56:45
6.7692,12.538,12/23/2023 13:57:45
6.7692,12.542,12/23/2023 13:58:45
6.7692,12.545,12/23/2023 13:59:45
6.7692,12.55,12/23/2023 14:00:45
6.7692,12.554,12/23/2023 14:01:45
6.7707,12.559,12/23/2023 14:02:45
6.7711,12.564,12/23/2023 14:03:45
6.7713,12.568,12/23/2023 14:04:45
6.7715,12.573,12/23/2023 14:05:45
6.7715,12.577,12/23/2023 14:06:45
6.7715,12.58,12/23/2023 14:07:45
6.7721,12.585,12/23/2023 14:08:45
6.7721,12.589,12/23/2023 14:09:45
6.7721,12.594,12/23/2023 14:10:45
6.7721,12.597,12/23/2023 14:11:45
6.7721,12.601,12/23/2023 14:12:45
6.7721,12.606,12/23/2023 14:13:45
6.7721,12.609,12/23/2023 14:14:45
6.7721,12.613,12/23/2023 14:15:45
6.7721,12.616,12/23/2023 14:16:45
6.7721,12.621,12/23/2023 14:17:45
6.7721,12.625,12/23/2023 14:18:45
6.7721,12.628,12/23/2023 14:19:45
6.7721,12.633,12/23/2023 14:20:45
6.7723,12.636,12/23/2023 14:21:45
6.7721,12.639,12/23/2023 14:22:45
6.7721,12.644,12/23/2023 14:23:45
6.7721,12.647,12/23/2023 14:24:45
6.7721,12.651,12/23/2023 14:25:45
6.7721,12.654,12/23/2023 14:26:45
6.7723,12.657,12/23/2023 14:27:45
6.7721,12.66,12/23/2023 14:28:45
6.7721,12.665,12/23/2023 14:29:45
6.7721,12.668,12/23/2023 14:30:45
6.7723,12.671,12/23/2023 14:31:45
6.7721,12.674,12/23/2023 14:32:45
6.7721,12.677,12/23/2023 14:33:45
6.7721,12.68,12/23/2023 14:34:45
6.7721,12.683,12/23/2023 14:35:45
6.7721,12.686,12/23/2023 14:36:45
6.7721,12.689,12/23/2023 14:37:45
6.7723,12.692,12/23/2023 14:38:45
6.7721,12.695,12/23/2023 14:39:45
6.7721,12.698,12/23/2023 14:40:45
6.7721,12.701,12/23/2023 14:41:45
6.7723,12.702,12/23/2023 14:42:45
6.7723,12.705,12/23/2023 14:43:45
6.7721,12.708,12/23/2023 14:44:45
6.7721,12.711,12/23/2023 14:45:45
6.7721,12.713,12/23/2023 14:46:45
6.7721,12.716,12/23/2023 14:47:45
6.7721,12.717,12/23/2023 14:48:45
6.7721,12.72,12/23/2023 14:49:45
6.7723,12.723,12/23/2023 14:50:45
6.7721,12.725,12/23/2023 14:51:45
6.7721,12.728,12/23/2023 14:52:45
6.7721,12.73,12/23/2023 14:53:45
6.7723,12.731,12/23/2023 14:54:45
6.7723,12.734,12/23/2023 14:55:45
6.7721,12.736,12/23/2023 14:56:45
6.7723,12.737,12/23/2023 14:57:45
6.7721,12.74,12/23/2023 14:58:45
6.7721,12.742,12/23/2023 14:59:45
6.7721,12.743,12/23/2023 15:00:45
6.7723,12.745,12/23/2023 15:01:45
6.7721,12.746,12/23/2023 15:02:45
6.7721,12.749,12/23/2023 15:03:45
6.7723,12.751,12/23/2023 15:04:45
6.7723,12.752,12/23/2023 15:05:45
6.7721,12.754,12/23/2023 15:06:45
6.7723,12.755,12/23/2023 15:07:45
6.7721,12.757,12/23/2023 15:08:45
6.7721,12.758,12/23/2023 15:09:45
6.7721,12.758,12/23/2023 15:10:45
6.7723,12.76,12/23/2023 15:11:45
6.7723,12.761,12/23/2023 15:12:45
6.7723,12.763,12/23/2023 15:13:45
6.7723,12.764,12/23/2023 15:14:45
6.7723,12.764,12/23/2023 15:15:45
6.7723,12.766,12/23/2023 15:16:45
6.7721,12.767,12/23/2023 15:17:45
6.7723,12.767,12/23/2023 15:18:45
6.7723,12.769,12/23/2023 15:19:45
6.7723,12.77,12/23/2023 15:20:45
6.7721,12.77,12/23/2023 15:21:45
6.7723,12.772,12/23/2023 15:22:45
6.7723,12.772,12/23/2023 15:23:45
6.7723,12.773,12/23/2023 15:24:45
6.7723,12.773,12/23/2023 15:25:45
6.7723,12.773,12/23/2023 15:26:45
6.7723,12.775,12/23/2023 15:27:45
6.7723,12.775,12/23/2023 15:28:45
6.7723,12.775,12/23/2023 15:29:45
6.7723,12.776,12/23/2023 15:30:45
6.7723,12.776,12/23/2023 15:31:45
6.7723,12.776,12/23/2023 15:32:45
6.7723,12.776,12/23/2023 15:33:45
6.7723,12.778,12/23/2023 15:34:45
6.7723,12.778,12/23/2023 15:35:45
6.7723,12.778,12/23/2023 15:36:45
6.7723,12.778,12/23/2023 15:37:45
6.7723,12.778,12/23/2023 15:38:45
6.7725,12.778,12/23/2023 15:39:45
6.7725,12.778,12/23/2023 15:40:45
6.7725,12.778,12/23/2023 15:41:45
6.7725,12.778,12/23/2023 15:42:45
6.7725,12.778,12/23/2023 15:43:45
6.7725,12.778,12/23/2023 15:44:45
6.7725,12.778,12/23/2023 15:45:45
6.7725,12.778,12/23/2023 15:46:45
6.7723,12.778,12/23/2023 15:47:45
6.7725,12.778,12/23/2023 15:48:45
6.7723,12.776,12/23/2023 15:49:45
6.7725,12.776,12/23/2023 15:50:45
6.7725,12.776,12/23/2023 15:51:45
6.7725,12.776,12/23/2023 15:52:45
6.7725,12.775,12/23/2023 15:53:45
6.7725,12.775,12/23/2023 15:54:45
6.7725,12.775,12/23/2023 15:55:45
6.7725,12.775,12/23/2023 15:56:45
6.7725,12.773,12/23/2023 15:57:45
6.7725,12.773,12/23/2023 15:58:45
6.7725,12.773,12/23/2023 15:59:45
6.7725,12.772,12/23/2023 16:00:45
6.7725,12.772,12/23/2023 16:01:45
6.7725,12.77,12/23/2023 16:02:45
6.7725,12.77,12/23/2023 16:03:45
6.7725,12.769,12/23/2023 16:04:45
6.7725,12.769,12/23/2023 16:05:45
6.7725,12.769,12/23/2023 16:06:45
6.7725,12.767,12/23/2023 16:07:45
6.7725,12.766,12/23/2023 16:08:45
6.7725,12.766,12/23/2023 16:09:45
6.7725,12.764,12/23/2023 16:10:45
6.7725,12.764,12/23/2023 16:11:45
6.7725,12.763,12/23/2023 16:12:45
6.7725,12.761,12/23/2023 16:13:45
6.7725,12.761,12/23/2023 16:14:45
6.7725,12.76,12/23/2023 16:15:45
6.7725,12.758,12/23/2023 16:16:45
6.7725,12.757,12/23/2023 16:17:45
6.7725,12.757,12/23/2023 16:18:45
6.7726,12.755,12/23/2023 16:19:45
6.7725,12.754,12/23/2023 16:20:45
6.7725,12.754,12/23/2023 16:21:45
6.7725,12.752,12/23/2023 16:22:45
6.7725,12.751,12/23/2023 16:23:45
6.7725,12.749,12/23/2023 16:24:45
6.7725,12.748,12/23/2023 16:25:45
6.7725,12.746,12/23/2023 16:26:45
6.7726,12.746,12/23/2023 16:27:45
6.7726,12.745,12/23/2023 16:28:45
6.7726,12.743,12/23/2023 16:29:45
6.7726,12.742,12/23/2023 16:30:45
6.7725,12.74,12/23/2023 16:31:45
6.7725,12.739,12/23/2023 16:32:45
6.7725,12.737,12/23/2023 16:33:45
6.7726,12.736,12/23/2023 16:34:45
6.7726,12.734,12/23/2023 16:35:45
6.7725,12.734,12/23/2023 16:36:45
6.7725,12.733,12/23/2023 16:37:45
6.7726,12.731,12/23/2023 16:38:45
6.7725,12.73,12/23/2023 16:39:45
6.7726,12.728,12/23/2023 16:40:45
6.7726,12.726,12/23/2023 16:41:45
6.7726,12.725,12/23/2023 16:42:45
6.7726,12.723,12/23/2023 16:43:45
6.7726,12.722,12/23/2023 16:44:45
6.7726,12.72,12/23/2023 16:45:45
6.7726,12.719,12/23/2023 16:46:45
6.7728,12.717,12/23/2023 16:47:45
6.7726,12.716,12/23/2023 16:48:45
6.7726,12.713,12/23/2023 16:49:45
6.7726,12.711,12/23/2023 16:50:45
6.7726,12.711,12/23/2023 16:51:45
6.7726,12.708,12/23/2023 16:52:45
6.7728,12.707,12/23/2023 16:53:45
6.7726,12.705,12/23/2023 16:54:45
6.7726,12.704,12/23/2023 16:55:45
6.7728,12.702,12/23/2023 16:56:45
6.7728,12.701,12/23/2023 16:57:45
6.7726,12.699,12/23/2023 16:58:45
6.7726,12.698,12/23/2023 16:59:45
6.7726,12.695,12/23/2023 17:00:45
6.7726,12.693,12/23/2023 17:01:45
6.7726,12.692,12/23/2023 17:02:45
6.7728,12.69,12/23/2023 17:03:45
6.7728,12.689,12/23/2023 17:04:45
6.7728,12.687,12/23/2023 17:05:45
6.7728,12.686,12/23/2023 17:06:45
6.7726,12.684,12/23/2023 17:07:45
6.7728,12.681,12/23/2023 17:08:45
6.7728,12.68,12/23/2023 17:09:45
6.7728,12.678,12/23/2023 17:10:45
6.7728,12.677,12/23/2023 17:11:45
6.7726,12.675,12/23/2023 17:12:45
6.7728,12.674,12/23/2023 17:13:45
6.7728,12.672,12/23/2023 17:14:45
6.7728,12.669,12/23/2023 17:15:45
6.7728,12.668,12/23/2023 17:16:45
6.7728,12.666,12/23/2023 17:17:45
6.7726,12.665,12/23/2023 17:18:45
6.7726,12.663,12/23/2023 17:19:45
6.7728,12.662,12/23/2023 17:20:45
6.773,12.66,12/23/2023 17:21:45
6.7728,12.657,12/23/2023 17:22:45
6.773,12.656,12/23/2023 17:23:45
6.7728,12.654,12/23/2023 17:24:45
6.7728,12.653,12/23/2023 17:25:45
6.7728,12.651,12/23/2023 17:26:45
6.773,12.65,12/23/2023 17:27:45
6.773,12.647,12/23/2023 17:28:45
6.7732,12.645,12/23/2023 17:29:45
6.773,12.644,12/23/2023 17:30:45
6.773,12.642,12/23/2023 17:31:45
6.773,12.64,12/23/2023 17:32:45
6.773,12.639,12/23/2023 17:33:45
6.7732,12.636,12/23/2023 17:34:45
6.7728,12.634,12/23/2023 17:35:45
6.773,12.633,12/23/2023 17:36:45
6.773,12.631,12/23/2023 17:37:45
6.773,12.63,12/23/2023 17:38:45
6.773,12.628,12/23/2023 17:39:45
6.7732,12.625,12/23/2023 17:40:45
6.773,12.624,12/23/2023 17:41:45
6.773,12.622,12/23/2023 17:42:45
6.773,12.621,12/23/2023 17:43:45
6.773,12.619,12/23/2023 17:44:45
6.773,12.616,12/23/2023 17:45:45
6.7732,12.615,12/23/2023 17:46:45
6.773,12.613,12/23/2023 17:47:45
6.773,12.612,12/23/2023 17:48:45
6.773,12.609,12/23/2023 17:49:45
6.773,12.607,12/23/2023 17:50:45
6.7732,12.606,12/23/2023 17:51:45
6.7732,12.604,12/23/2023 17:52:45
6.773,12.601,12/23/2023 17:53:45
6.773,12.6,12/23/2023 17:54:45
6.7732,12.598,12/23/2023 17:55:45
6.773,12.597,12/23/2023 17:56:45
6.773,12.594,12/23/2023 17:57:45
6.773,12.592,12/23/2023 17:58:45
6.773,12.591,12/23/2023 17:59:45
6.7732,12.589,12/23/2023 18:00:45
6.773,12.586,12/23/2023 18:01:45
6.7732,12.585,12/23/2023 18:02:45
6.773,12.583,12/23/2023 18:03:45
6.7732,12.582,12/23/2023 18:04:45
6.7732,12.579,12/23/2023 18:05:45
6.7732,12.577,12/23/2023 18:06:45
6.7734,12.576,12/23/2023 18:07:45
6.773,12.573,12/23/2023 18:08:45
6.7732,12.571,12/23/2023 18:09:45
6.7732,12.57,12/23/2023 18:10:45
6.7732,12.567,12/23/2023 18:11:45
6.7732,12.565,12/23/2023 18:12:45
6.773,12.564,12/23/2023 18:13:45
6.773,12.56,12/23/2023 18:14:45
6.7732,12.559,12/23/2023 18:15:45
6.7732,12.557,12/23/2023 18:16:45
6.7734,12.556,12/23/2023 18:17:45
6.7732,12.553,12/23/2023 18:18:45
6.7734,12.551,12/23/2023 18:19:45
6.7734,12.55,12/23/2023 18:20:45
6.7732,12.548,12/23/2023 18:21:45
6.7732,12.545,12/23/2023 18:22:45
6.7736,12.542,12/23/2023 18:23:45
6.7732,12.541,12/23/2023 18:24:45
6.7736,12.539,12/23/2023 18:25:45
6.7736,12.536,12/23/2023 18:26:45
6.7734,12.535,12/23/2023 18:27:45
6.7738,12.533,12/23/2023 18:28:45
6.7732,12.53,12/23/2023 18:29:45
6.7736,12.529,12/23/2023 18:30:45
6.7736,12.527,12/23/2023 18:31:45
6.7738,12.524,12/23/2023 18:32:45
6.7734,12.523,12/23/2023 18:33:45
6.7736,12.521,12/23/2023 18:34:45
6.7736,12.518,12/23/2023 18:35:45
6.7734,12.517,12/23/2023 18:36:45
6.7736,12.514,12/23/2023 18:37:45
6.7736,12.512,12/23/2023 18:38:45
6.7734,12.511,12/23/2023 18:39:45
6.7734,12.508,12/23/2023 18:40:45
6.7738,12.506,12/23/2023 18:41:45
6.7734,12.503,12/23/2023 18:42:45
6.7734,12.502,12/23/2023 18:43:45
6.7734,12.5,12/23/2023 18:44:45
6.7738,12.497,12/23/2023 18:45:45
6.7738,12.496,12/23/2023 18:46:45
6.7734,12.493,12/23/2023 18:47:45
6.7734,12.491,12/23/2023 18:48:45
6.7736,12.488,12/23/2023 18:49:45
6.7736,12.487,12/23/2023 18:50:45
6.7732,12.485,12/23/2023 18:51:45
6.7736,12.482,12/23/2023 18:52:45
6.7736,12.479,12/23/2023 18:53:45
6.7734,12.476,12/23/2023 18:54:45
6.7736,12.474,12/23/2023 18:55:45
6.7736,12.471,12/23/2023 18:56:45
6.7736,12.47,12/23/2023 18:57:45
6.7736,12.467,12/23/2023 18:58:45
6.7734,12.465,12/23/2023 18:59:45
6.7734,12.462,12/23/2023 19:00:45
6.7736,12.461,12/23/2023 19:01:45
6.7734,12.458,12/23/2023 19:02:45
6.7738,12.456,12/23/2023 19:03:45
6.7736,12.453,12/23/2023 19:04:45
6.7734,12.45,12/23/2023 19:05:45
6.7732,12.449,12/23/2023 19:06:45
6.7736,12.446,12/23/2023 19:07:45
6.7738,12.444,12/23/2023 19:08:45
6.7734,12.441,12/23/2023 19:09:45
6.773,12.44,12/23/2023 19:10:45
6.7736,12.437,12/23/2023 19:11:45
6.7732,12.435,12/23/2023 19:12:45
6.7732,12.432,12/23/2023 19:13:45
6.7734,12.429,12/23/2023 19:14:45
6.7736,12.428,12/23/2023 19:15:45
6.7732,12.425,12/23/2023 19:16:45
6.773,12.423,12/23/2023 19:17:45
6.7734,12.42,12/23/2023 19:18:45
6.773,12.419,12/23/2023 19:19:45
6.7732,12.416,12/23/2023 19:20:45
6.7732,12.414,12/23/2023 19:21:45
6.7732,12.411,12/23/2023 19:22:45
6.7732,12.408,12/23/2023 19:23:45
6.7732,12.406,12/23/2023 19:24:45
6.773,12.403,12/23/2023 19:25:45
6.7732,12.4,12/23/2023 19:26:45
6.773,12.399,12/23/2023 19:27:45
6.773,12.396,12/23/2023 19:28:45
6.7732,12.394,12/23/2023 19:29:45
6.773,12.391,12/23/2023 19:30:45
6.773,12.388,12/23/2023 19:31:45
6.773,12.387,12/23/2023 19:32:45
6.7728,12.384,12/23/2023 19:33:45
6.7728,12.382,12/23/2023 19:34:45
6.7728,12.379,12/23/2023 19:35:45
6.7728,12.378,12/23/2023 19:36:45
6.773,12.375,12/23/2023 19:37:45
6.7728,12.373,12/23/2023 19:38:45
6.7728,12.37,12/23/2023 19:39:45
6.7728,12.367,12/23/2023 19:40:45
6.7728,12.366,12/23/2023 19:41:45
6.773,12.363,12/23/2023 19:42:45
6.773,12.361,12/23/2023 19:43:45
6.773,12.358,12/23/2023 19:44:45
6.7728,12.357,12/23/2023 19:45:45
6.7728,12.354,12/23/2023 19:46:45
6.7728,12.352,12/23/2023 19:47:45
6.773,12.349,12/23/2023 19:48:45
6.7728,12.348,12/23/2023 19:49:45
6.7728,12.344,12/23/2023 19:50:45
6.7726,12.343,12/23/2023 19:51:45
6.7728,12.34,12/23/2023 19:52:45
6.7728,12.338,12/23/2023 19:53:45
6.7728,12.335,12/23/2023 19:54:45
6.7728,12.334,12/23/2023 19:55:45
6.773,12.331,12/23/2023 19:56:45
6.773,12.329,12/23/2023 19:57:45
6.7728,12.326,12/23/2023 19:58:45
6.773,12.325,12/23/2023 19:59:45
6.7728,12.322,12/23/2023 20:00:45
6.773,12.32,12/23/2023 20:01:45
6.7728,12.317,12/23/2023 20:02:45
6.7728,12.316,12/23/2023 20:03:45
6.7728,12.314,12/23/2023 20:04:45
6.7728,12.311,12/23/2023 20:05:45
6.7726,12.311,12/23/2023 20:06:45
6.7728,12.308,12/23/2023 20:07:45
6.7728,12.305,12/23/2023 20:08:45
6.7728,12.304,12/23/2023 20:09:45
6.7728,12.302,12/23/2023 20:10:45
6.7728,12.299,12/23/2023 20:11:45
6.7728,12.298,12/23/2023 20:12:45
6.7728,12.296,12/23/2023 20:13:45
6.7728,12.293,12/23/2023 20:14:45
6.7728,12.292,12/23/2023 20:15:45
6.7728,12.29,12/23/2023 20:16:45
6.7728,12.287,12/23/2023 20:17:45
6.7728,12.286,12/23/2023 20:18:45
6.7728,12.284,12/23/2023 20:19:45
6.7728,12.281,12/23/2023 20:20:45
6.7726,12.281,12/23/2023 20:21:45
6.7728,12.278,12/23/2023 20:22:45
6.7728,12.275,12/23/2023 20:23:45
6.7728,12.273,12/23/2023 20:24:45
6.7728,12.272,12/23/2023 20:25:45
6.7728,12.269,12/23/2023 20:26:45
6.7728,12.267,12/23/2023 20:27:45
6.7728,12.266,12/23/2023 20:28:45
6.7728,12.264,12/23/2023 20:29:45
6.7728,12.261,12/23/2023 20:30:45
6.7728,12.26,12/23/2023 20:31:45
6.7728,12.258,12/23/2023 20:32:45
6.7728,12.255,12/23/2023 20:33:45
6.7728,12.254,12/23/2023 20:34:45
6.7728,12.252,12/23/2023 20:35:45
6.7726,12.251,12/23/2023 20:36:45
6.7728,12.248,12/23/2023 20:37:45
6.7728,12.246,12/23/2023 20:38:45
6.7728,12.245,12/23/2023 20:39:45
6.7728,12.242,12/23/2023 20:40:45
6.7728,12.24,12/23/2023 20:41:45
6.7728,12.239,12/23/2023 20:42:45
6.7728,12.237,12/23/2023 20:43:45
6.7728,12.234,12/23/2023 20:44:45
6.7728,12.233,12/23/2023 20:45:45
6.7728,12.231,12/23/2023 20:46:45
6.7728,12.228,12/23/2023 20:47:45
6.7728,12.227,12/23/2023 20:48:45
6.7728,12.225,12/23/2023 20:49:45
6.7728,12.224,12/23/2023 20:50:45
6.7726,12.222,12/23/2023 20:51:45
6.7728,12.219,12/23/2023 20:52:45
6.7728,12.217,12/23/2023 20:53:45
6.7728,12.216,12/23/2023 20:54:45
6.7728,12.214,12/23/2023 20:55:45
6.7728,12.211,12/23/2023 20:56:45
6.7728,12.21,12/23/2023 20:57:45
6.7728,12.208,12/23/2023 20:58:45
6.7728,12.207,12/23/2023 20:59:45
6.7728,12.204,12/23/2023 21:00:45
6.7728,12.202,12/23/2023 21:01:45
6.7728,12.201,12/23/2023 21:02:45
6.7728,12.198,12/23/2023 21:03:45
6.7728,12.196,12/23/2023 21:04:45
6.7728,12.195,12/23/2023 21:05:45
6.7726,12.195,12/23/2023 21:06:45
6.7728,12.19,12/23/2023 21:07:45
6.7728,12.189,12/23/2023 21:08:45
6.7728,12.187,12/23/2023 21:09:45
6.7728,12.186,12/23/2023 21:10:45
6.7728,12.184,12/23/2023 21:11:45
6.7728,12.181,12/23/2023 21:12:45
6.7728,12.18,12/23/2023 21:13:45
6.7728,12.178,12/23/2023 21:14:45
6.7728,12.177,12/23/2023 21:15:45
6.7728,12.174,12/23/2023 21:16:45
6.7728,12.172,12/23/2023 21:17:45
6.7728,12.171,12/23/2023 21:18:45
6.7728,12.169,12/23/2023 21:19:45
6.7728,12.168,12/23/2023 21:20:45
6.7725,12.168,12/23/2023 21:21:45
6.7728,12.163,12/23/2023 21:22:45
6.7728,12.162,12/23/2023 21:23:45
6.7728,12.16,12/23/2023 21:24:45
6.7728,12.158,12/23/2023 21:25:45
6.7728,12.155,12/23/2023 21:26:45
6.7728,12.154,12/23/2023 21:27:45
6.7728,12.152,12/23/2023 21:28:45
6.7728,12.151,12/23/2023 21:29:45
6.7728,12.149,12/23/2023 21:30:45
6.7728,12.148,12/23/2023 21:31:45
6.7728,12.145,12/23/2023 21:32:45
6.7728,12.143,12/23/2023 21:33:45
6.7728,12.142,12/23/2023 21:34:45
6.7728,12.14,12/23/2023 21:35:45
6.7728,12.139,12/23/2023 21:36:45
6.7728,12.137,12/23/2023 21:37:45
6.7728,12.136,12/23/2023 21:38:45
6.7728,12.134,12/23/2023 21:39:45
6.7728,12.131,12/23/2023 21:40:45
6.7728,12.13,12/23/2023 21:41:45
6.7728,12.128,12/23/2023 21:42:45
6.7728,12.127,12/23/2023 21:43:45
6.7728,12.125,12/23/2023 21:44:45
6.7728,12.124,12/23/2023 21:45:45
6.7728,12.122,12/23/2023 21:46:45
6.7728,12.119,12/23/2023 21:47:45
6.7728,12.118,12/23/2023 21:48:45
6.7728,12.116,12/23/2023 21:49:45
6.7728,12.115,12/23/2023 21:50:45
6.7728,12.113,12/23/2023 21:51:45
6.7728,12.112,12/23/2023 21:52:45
6.7728,12.109,12/23/2023 21:53:45
6.7728,12.107,12/23/2023 21:54:45
6.7728,12.106,12/23/2023 21:55:45
6.7728,12.104,12/23/2023 21:56:45
6.7728,12.102,12/23/2023 21:57:45
6.7728,12.101,12/23/2023 21:58:45
6.7728,12.098,12/23/2023 21:59:45
6.7728,12.096,12/23/2023 22:00:45
6.7728,12.095,12/23/2023 22:01:45
6.7728,12.093,12/23/2023 22:02:45
6.7728,12.092,12/23/2023 22:03:45
6.7728,12.089,12/23/2023 22:04:45
6.7728,12.087,12/23/2023 22:05:45
6.7728,12.086,12/23/2023 22:06:45
6.7728,12.084,12/23/2023 22:07:45
6.7728,12.083,12/23/2023 22:08:45
6.7728,12.08,12/23/2023 22:09:45
6.7728,12.078,12/23/2023 22:10:45
6.7728,12.077,12/23/2023 22:11:45
6.7728,12.075,12/23/2023 22:12:45
6.7728,12.072,12/23/2023 22:13:45
6.7728,12.071,12/23/2023 22:14:45
6.7728,12.069,12/23/2023 22:15:45
6.7728,12.068,12/23/2023 22:16:45
6.7728,12.066,12/23/2023 22:17:45
6.7728,12.065,12/23/2023 22:18:45
6.7728,12.062,12/23/2023 22:19:45
6.7728,12.06,12/23/2023 22:20:45
6.7728,12.059,12/23/2023 22:21:45
6.7728,12.057,12/23/2023 22:22:45
6.7728,12.056,12/23/2023 22:23:45
6.7728,12.053,12/23/2023 22:24:45
6.7728,12.051,12/23/2023 22:25:45
6.7728,12.05,12/23/2023 22:26:45
6.7728,12.048,12/23/2023 22:27:45
6.7728,12.046,12/23/2023 22:28:45
6.7728,12.045,12/23/2023 22:29:45
6.7728,12.042,12/23/2023 22:30:45
6.7728,12.04,12/23/2023 22:31:45
6.7728,12.039,12/23/2023 22:32:45
6.7728,12.037,12/23/2023 22:33:45
6.7728,12.036,12/23/2023 22:34:45
6.7728,12.034,12/23/2023 22:35:45
6.7728,12.033,12/23/2023 22:36:45
6.7728,12.031,12/23/2023 22:37:45
6.7728,12.028,12/23/2023 22:38:45
6.7728,12.027,12/23/2023 22:39:45
6.7728,12.025,12/23/2023 22:40:45
6.7728,12.024,12/23/2023 22:41:45
6.7728,12.022,12/23/2023 22:42:45
6.7728,12.021,12/23/2023 22:43:45
6.7728,12.018,12/23/2023 22:44:45
6.7728,12.016,12/23/2023 22:45:45
6.7728,12.015,12/23/2023 22:46:45
6.7728,12.013,12/23/2023 22:47:45
6.7728,12.012,12/23/2023 22:48:45
6.7728,12.01,12/23/2023 22:49:45
6.7728,12.007,12/23/2023 22:50:45
6.7728,12.006,12/23/2023 22:51:45
6.7728,12.004,12/23/2023 22:52:45
6.7728,12.003,12/23/2023 22:53:45
6.7728,12.001,12/23/2023 22:54:45
6.7728,11.998,12/23/2023 22:55:45
6.7728,11.997,12/23/2023 22:56:45
6.7728,11.995,12/23/2023 22:57:45
6.7728,11.993,12/23/2023 22:58:45
6.773,11.992,12/23/2023 22:59:45
6.7728,11.989,12/23/2023 23:00:45
6.7728,11.987,12/23/2023 23:01:45
6.7728,11.986,12/23/2023 23:02:45
6.7728,11.984,12/23/2023 23:03:45
6.7728,11.983,12/23/2023 23:04:45
6.7728,11.981,12/23/2023 23:05:45
6.7728,11.978,12/23/2023 23:06:45
6.7728,11.977,12/23/2023 23:07:45
6.7728,11.975,12/23/2023 23:08:45
6.7728,11.974,12/23/2023 23:09:45
6.7728,11.972,12/23/2023 23:10:45
6.7728,11.971,12/23/2023 23:11:45
6.773,11.969,12/23/2023 23:12:45
6.7728,11.966,12/23/2023 23:13:45
6.7728,11.965,12/23/2023 23:14:45
6.7728,11.963,12/23/2023 23:15:45
6.7728,11.962,12/23/2023 23:16:45
6.7728,11.96,12/23/2023 23:17:45
6.7728,11.959,12/23/2023 23:18:45
6.7728,11.957,12/23/2023 23:19:45
6.7728,11.956,12/23/2023 23:20:45
6.7726,11.954,12/23/2023 23:21:45
6.7726,11.953,12/23/2023 23:22:45
6.7728,11.951,12/23/2023 23:23:45
6.7728,11.95,12/23/2023 23:24:45
6.7728,11.948,12/23/2023 23:25:45
6.7726,11.947,12/23/2023 23:26:45
6.7726,11.945,12/23/2023 23:27:45
6.7728,11.942,12/23/2023 23:28:45
6.7726,11.94,12/23/2023 23:29:45
6.7726,11.939,12/23/2023 23:30:45
6.7725,11.937,12/23/2023 23:31:45
6.7726,11.936,12/23/2023 23:32:45
6.7725,11.934,12/23/2023 23:33:45
6.7726,11.933,12/23/2023 23:34:45
6.7725,11.931,12/23/2023 23:35:45
6.7725,11.93,12/23/2023 23:36:45
6.7721,11.928,12/23/2023 23:37:45
6.7723,11.927,12/23/2023 23:38:45
6.7723,11.925,12/23/2023 23:39:45
6.7721,11.924,12/23/2023 23:40:45
6.7725,11.922,12/23/2023 23:41:45
6.7721,11.921,12/23/2023 23:42:45
6.7719,11.919,12/23/2023 23:43:45
6.7719,11.918,12/23/2023 23:44:45
6.7721,11.916,12/23/2023 23:45:45
6.7719,11.915,12/23/2023 23:46:45
6.7713,11.912,12/23/2023 23:47:45
6.7717,11.91,12/23/2023 23:48:45
6.7713,11.909,12/23/2023 23:49:45
6.7713,11.907,12/23/2023 23:50:45
6.7715,11.906,12/23/2023 23:51:45
6.7711,11.904,12/23/2023 23:52:45
6.7709,11.903,12/23/2023 23:53:45
6.7715,11.901,12/23/2023 23:54:45
6.7715,11.898,12/23/2023 23:55:45
6.7703,11.897,12/23/2023 23:56:45
6.7705,11.895,12/23/2023 23:57:45
6.7705,11.893,12/23/2023 23:58:45
6.7703,11.892,12/23/2023 23:59:45
6.7705,11.89,12/24/2023 00:00:45
6.7705,11.889,12/24/2023 00:01:45
6.7701,11.887,12/24/2023 00:02:45
6.7703,11.886,12/24/2023 00:03:45
6.7701,11.883,12/24/2023 00:04:45
6.7697,11.881,12/24/2023 00:05:45
6.7703,11.88,12/24/2023 00:06:45
6.7701,11.878,12/24/2023 00:07:45
6.7699,11.877,12/24/2023 00:08:45
6.7699,11.875,12/24/2023 00:09:45
6.7697,11.874,12/24/2023 00:10:45
6.7699,11.871,12/24/2023 00:11:45
6.7699,11.869,12/24/2023 00:12:45
6.7697,11.868,12/24/2023 00:13:45
6.7699,11.866,12/24/2023 00:14:45
6.7697,11.865,12/24/2023 00:15:45
6.7697,11.863,12/24/2023 00:16:45
6.7699,11.86,12/24/2023 00:17:45
6.7697,11.859,12/24/2023 00:18:45
6.7697,11.857,12/24/2023 00:19:45
6.7697,11.856,12/24/2023 00:20:45
6.7697,11.854,12/24/2023 00:21:45
6.7697,11.851,12/24/2023 00:22:45
6.7697,11.85,12/24/2023 00:23:45
6.7697,11.848,12/24/2023 00:24:45
6.7697,11.847,12/24/2023 00:25:45
6.7697,11.845,12/24/2023 00:26:45
6.7697,11.842,12/24/2023 00:27:45
6.7697,11.84,12/24/2023 00:28:45
6.7697,11.839,12/24/2023 00:29:45
6.7697,11.836,12/24/2023 00:30:45
6.7697,11.834,12/24/2023 00:31:45
6.7697,11.833,12/24/2023 00:32:45
6.7697,11.831,12/24/2023 00:33:45
6.7697,11.828,12/24/2023 00:34:45
6.7697,11.827,12/24/2023 00:35:45
6.7697,11.825,12/24/2023 00:36:45
6.7697,11.824,12/24/2023 00:37:45
6.7697,11.821,12/24/2023 00:38:45
6.7697,11.819,12/24/2023 00:39:45
6.7697,11.818,12/24/2023 00:40:45
6.7697,11.816,12/24/2023 00:41:45
6.7697,11.813,12/24/2023 00:42:45
6.7697,11.812,12/24/2023 00:43:45
6.7697,11.81,12/24/2023 00:44:45
6.7697,11.807,12/24/2023 00:45:45
6.7697,11.806,12/24/2023 00:46:45
6.7697,11.804,12/24/2023 00:47:45
6.7697,11.801,12/24/2023 00:48:45
6.7697,11.8,12/24/2023 00:49:45
6.7697,11.798,12/24/2023 00:50:45
6.7697,11.795,12/24/2023 00:51:45
6.7697,11.793,12/24/2023 00:52:45
6.7697,11.792,12/24/2023 00:53:45
6.7697,11.789,12/24/2023 00:54:45
6.7697,11.787,12/24/2023 00:55:45
6.7697,11.786,12/24/2023 00:56:45
6.7697,11.783,12/24/2023 00:57:45
6.7697,11.781,12/24/2023 00:58:45
6.7697,11.778,12/24/2023 00:59:45
6.7697,11.777,12/24/2023 01:00:45
6.7697,11.775,12/24/2023 01:01:45
6.7697,11.772,12/24/2023 01:02:45
6.7697,11.771,12/24/2023 01:03:45
6.7697,11.769,12/24/2023 01:04:45
6.7697,11.766,12/24/2023 01:05:45
6.7697,11.765,12/24/2023 01:06:45
6.7697,11.763,12/24/2023 01:07:45
6.7697,11.76,12/24/2023 01:08:45
6.7697,11.759,12/24/2023 01:09:45
6.7697,11.757,12/24/2023 01:10:45
6.7697,11.754,12/24/2023 01:11:45
6.7697,11.752,12/24/2023 01:12:45
6.7697,11.749,12/24/2023 01:13:45
6.7697,11.748,12/24/2023 01:14:45
6.7697,11.746,12/24/2023 01:15:45
6.7697,11.743,12/24/2023 01:16:45
6.7697,11.742,12/24/2023 01:17:45
6.7697,11.74,12/24/2023 01:18:45
6.7697,11.737,12/24/2023 01:19:45
6.7697,11.736,12/24/2023 01:20:45
6.7697,11.733,12/24/2023 01:21:45
6.7697,11.731,12/24/2023 01:22:45
6.7697,11.73,12/24/2023 01:23:45
6.7697,11.728,12/24/2023 01:24:45
6.7697,11.725,12/24/2023 01:25:45
6.7697,11.724,12/24/2023 01:26:45
6.7697,11.722,12/24/2023 01:27:45
6.7697,11.719,12/24/2023 01:28:45
6.7697,11.718,12/24/2023 01:29:45
6.7697,11.716,12/24/2023 01:30:45
6.7697,11.713,12/24/2023 01:31:45
6.7697,11.712,12/24/2023 01:32:45
6.7697,11.71,12/24/2023 01:33:45
6.7697,11.709,12/24/2023 01:34:45
6.7697,11.707,12/24/2023 01:35:45
6.7697,11.704,12/24/2023 01:36:45
6.7697,11.702,12/24/2023 01:37:45
6.7697,11.701,12/24/2023 01:38:45
6.7697,11.699,12/24/2023 01:39:45
6.7697,11.698,12/24/2023 01:40:45
6.7697,11.695,12/24/2023 01:41:45
6.7697,11.693,12/24/2023 01:42:45
6.7697,11.692,12/24/2023 01:43:45
6.7697,11.69,12/24/2023 01:44:45
6.7697,11.689,12/24/2023 01:45:45
6.7697,11.687,12/24/2023 01:46:45
6.7697,11.684,12/24/2023 01:47:45
6.7697,11.683,12/24/2023 01:48:45
6.7697,11.681,12/24/2023 01:49:45
6.7697,11.68,12/24/2023 01:50:45
6.7697,11.678,12/24/2023 01:51:45
6.7697,11.677,12/24/2023 01:52:45
6.7697,11.674,12/24/2023 01:53:45
6.7697,11.672,12/24/2023 01:54:45
6.7697,11.671,12/24/2023 01:55:45
6.7697,11.669,12/24/2023 01:56:45
6.7697,11.668,12/24/2023 01:57:45
6.7697,11.665,12/24/2023 01:58:45
6.7697,11.663,12/24/2023 01:59:45
6.7697,11.661,12/24/2023 02:00:45
6.7697,11.66,12/24/2023 02:01:45
6.7699,11.658,12/24/2023 02:02:45
6.7697,11.657,12/24/2023 02:03:45
6.7697,11.654,12/24/2023 02:04:45
6.7697,11.652,12/24/2023 02:05:45
6.7697,11.651,12/24/2023 02:06:45
6.7697,11.649,12/24/2023 02:07:45
6.7697,11.648,12/24/2023 02:08:45
6.7697,11.646,12/24/2023 02:09:45
6.7697,11.645,12/24/2023 02:10:45
6.7697,11.642,12/24/2023 02:11:45
6.7697,11.64,12/24/2023 02:12:45
6.7697,11.639,12/24/2023 02:13:45
6.7697,11.637,12/24/2023 02:14:45
6.7695,11.636,12/24/2023 02:15:45
6.7697,11.634,12/24/2023 02:16:45
6.7697,11.633,12/24/2023 02:17:45
6.7695,11.631,12/24/2023 02:18:45
6.7694,11.63,12/24/2023 02:19:45
6.7695,11.628,12/24/2023 02:20:45
6.7695,11.625,12/24/2023 02:21:45
6.7694,11.625,12/24/2023 02:22:45
6.7694,11.622,12/24/2023 02:23:45
6.7692,11.62,12/24/2023 02:24:45
6.7694,11.619,12/24/2023 02:25:45
6.7694,11.617,12/24/2023 02:26:45
6.7692,11.616,12/24/2023 02:27:45
6.7692,11.614,12/24/2023 02:28:45
6.7692,11.613,12/24/2023 02:29:45
6.7688,11.611,12/24/2023 02:30:45
6.769,11.61,12/24/2023 02:31:45
6.7686,11.608,12/24/2023 02:32:45
6.7688,11.607,12/24/2023 02:33:45
6.7688,11.604,12/24/2023 02:34:45
6.7688,11.602,12/24/2023 02:35:45
6.7686,11.601,12/24/2023 02:36:45
6.7682,11.599,12/24/2023 02:37:45
6.768,11.598,12/24/2023 02:38:45
6.7676,11.596,12/24/2023 02:39:45
6.7678,11.595,12/24/2023 02:40:45
6.7674,11.593,12/24/2023 02:41:45
6.7676,11.592,12/24/2023 02:42:45
6.7674,11.59,12/24/2023 02:43:45
6.7678,11.589,12/24/2023 02:44:45
6.7676,11.587,12/24/2023 02:45:45
6.7673,11.586,12/24/2023 02:46:45
6.7673,11.584,12/24/2023 02:47:45
6.7673,11.581,12/24/2023 02:48:45
6.7671,11.579,12/24/2023 02:49:45
6.7669,11.578,12/24/2023 02:50:45
6.7669,11.576,12/24/2023 02:51:45
6.7669,11.575,12/24/2023 02:52:45
6.7669,11.573,12/24/2023 02:53:45
6.7669,11.572,12/24/2023 02:54:45
6.7669,11.57,12/24/2023 02:55:45
6.7669,11.569,12/24/2023 02:56:45
6.7669,11.567,12/24/2023 02:57:45
6.7667,11.566,12/24/2023 02:58:45
6.7669,11.564,12/24/2023 02:59:45
6.7669,11.563,12/24/2023 03:00:45
6.7669,11.561,12/24/2023 03:01:45
6.7669,11.56,12/24/2023 03:02:45
6.7667,11.558,12/24/2023 03:03:45
6.7669,11.557,12/24/2023 03:04:45
6.7669,11.555,12/24/2023 03:05:45
6.7669,11.554,12/24/2023 03:06:45
6.7667,11.552,12/24/2023 03:07:45
6.7669,11.551,12/24/2023 03:08:45
6.7669,11.549,12/24/2023 03:09:45
6.7667,11.548,12/24/2023 03:10:45
6.7669,11.546,12/24/2023 03:11:45
6.7667,11.545,12/24/2023 03:12:45
6.7669,11.543,12/24/2023 03:13:45
6.7669,11.54,12/24/2023 03:14:45
6.7669,11.538,12/24/2023 03:15:45
6.7669,11.537,12/24/2023 03:16:45
6.7669,11.535,12/24/2023 03:17:45
6.7667,11.534,12/24/2023 03:18:45
6.7667,11.532,12/24/2023 03:19:45
6.7667,11.531,12/24/2023 03:20:45
6.7669,11.529,12/24/2023 03:21:45
6.7669,11.528,12/24/2023 03:22:45
6.7669,11.526,12/24/2023 03:23:45
6.7669,11.525,12/24/2023 03:24:45
6.7669,11.523,12/24/2023 03:25:45
6.7669,11.522,12/24/2023 03:26:45
6.7669,11.52,12/24/2023 03:27:45
6.7669,11.519,12/24/2023 03:28:45
6.7669,11.517,12/24/2023 03:29:45
6.7669,11.516,12/24/2023 03:30:45
6.7669,11.514,12/24/2023 03:31:45
6.7667,11.513,12/24/2023 03:32:45
6.7669,11.511,12/24/2023 03:33:45
6.7669,11.51,12/24/2023 03:34:45
6.7669,11.507,12/24/2023 03:35:45
6.7669,11.505,12/24/2023 03:36:45
6.7667,11.504,12/24/2023 03:37:45
6.7669,11.502,12/24/2023 03:38:45
6.7669,11.501,12/24/2023 03:39:45
6.7669,11.499,12/24/2023 03:40:45
6.7669,11.497,12/24/2023 03:41:45
6.7669,11.496,12/24/2023 03:42:45
6.7669,11.494,12/24/2023 03:43:45
6.7669,11.493,12/24/2023 03:44:45
6.7669,11.49,12/24/2023 03:45:45
6.7669,11.488,12/24/2023 03:46:45
6.7669,11.487,12/24/2023 03:47:45
6.7669,11.485,12/24/2023 03:48:45
6.7669,11.484,12/24/2023 03:49:45
6.7669,11.482,12/24/2023 03:50:45
6.7669,11.481,12/24/2023 03:51:45
6.7669,11.479,12/24/2023 03:52:45
6.7667,11.478,12/24/2023 03:53:45
6.7669,11.476,12/24/2023 03:54:45
6.7669,11.475,12/24/2023 03:55:45
6.7669,11.473,12/24/2023 03:56:45
6.7669,11.47,12/24/2023 03:57:45
6.7669,11.469,12/24/2023 03:58:45
6.7669,11.467,12/24/2023 03:59:45
6.7669,11.466,12/24/2023 04:00:45
6.7669,11.464,12/24/2023 04:01:45
6.7669,11.463,12/24/2023 04:02:45
6.7669,11.461,12/24/2023 04:03:45
6.7667,11.46,12/24/2023 04:04:45
6.7667,11.458,12/24/2023 04:05:45
6.7667,11.456,12/24/2023 04:06:45
6.7669,11.455,12/24/2023 04:07:45
6.7669,11.453,12/24/2023 04:08:45
6.7667,11.452,12/24/2023 04:09:45
6.7669,11.449,12/24/2023 04:10:45
6.7669,11.447,12/24/2023 04:11:45
6.7669,11.446,12/24/2023 04:12:45
6.7669,11.444,12/24/2023 04:13:45
6.7667,11.443,12/24/2023 04:14:45
6.7667,11.441,12/24/2023 04:15:45
6.7669,11.44,12/24/2023 04:16:45
6.7669,11.438,12/24/2023 04:17:45
6.7667,11.437,12/24/2023 04:18:45
6.7669,11.435,12/24/2023 04:19:45
6.7669,11.434,12/24/2023 04:20:45
6.7669,11.432,12/24/2023 04:21:45
6.7669,11.431,12/24/2023 04:22:45
6.7669,11.428,12/24/2023 04:23:45
6.7669,11.426,12/24/2023 04:24:45
6.7669,11.425,12/24/2023 04:25:45
6.7669,11.423,12/24/2023 04:26:45
6.7669,11.422,12/24/2023 04:27:45
6.7669,11.42,12/24/2023 04:28:45
6.7669,11.418,12/24/2023 04:29:45
6.7667,11.417,12/24/2023 04:30:45
6.7669,11.415,12/24/2023 04:31:45
6.7667,11.414,12/24/2023 04:32:45
6.7669,11.412,12/24/2023 04:33:45
6.7669,11.411,12/24/2023 04:34:45
6.7667,11.409,12/24/2023 04:35:45
6.7669,11.408,12/24/2023 04:36:45
6.7669,11.406,12/24/2023 04:37:45
6.7669,11.403,12/24/2023 04:38:45
6.7669,11.402,12/24/2023 04:39:45
6.7669,11.4,12/24/2023 04:40:45
6.7667,11.399,12/24/2023 04:41:45
6.7669,11.397,12/24/2023 04:42:45
6.7669,11.396,12/24/2023 04:43:45
6.7669,11.394,12/24/2023 04:44:45
6.7669,11.393,12/24/2023 04:45:45
6.7669,11.39,12/24/2023 04:46:45
6.7667,11.388,12/24/2023 04:47:45
6.7669,11.387,12/24/2023 04:48:45
6.7669,11.385,12/24/2023 04:49:45
6.7669,11.384,12/24/2023 04:50:45
6.7669,11.382,12/24/2023 04:51:45
6.7667,11.38,12/24/2023 04:52:45
6.7669,11.379,12/24/2023 04:53:45
6.7669,11.376,12/24/2023 04:54:45
6.7669,11.374,12/24/2023 04:55:45
6.7669,11.373,12/24/2023 04:56:45
6.7669,11.371,12/24/2023 04:57:45
6.7669,11.37,12/24/2023 04:58:45
6.7667,11.368,12/24/2023 04:59:45
6.7669,11.367,12/24/2023 05:00:45
6.7667,11.364,12/24/2023 05:01:45
6.7669,11.362,12/24/2023 05:02:45
6.7669,11.361,12/24/2023 05:03:45
6.7669,11.359,12/24/2023 05:04:45
6.7667,11.358,12/24/2023 05:05:45
6.7667,11.356,12/24/2023 05:06:45
6.7669,11.353,12/24/2023 05:07:45
6.7667,11.352,12/24/2023 05:08:45
6.7667,11.35,12/24/2023 05:09:45
6.7669,11.349,12/24/2023 05:10:45
6.7667,11.347,12/24/2023 05:11:45
6.7667,11.346,12/24/2023 05:12:45
6.7667,11.342,12/24/2023 05:13:45
6.7667,11.341,12/24/2023 05:14:45
6.7667,11.339,12/24/2023 05:15:45
6.7669,11.338,12/24/2023 05:16:45
6.7667,11.336,12/24/2023 05:17:45
6.7667,11.333,12/24/2023 05:18:45
6.7667,11.332,12/24/2023 05:19:45
6.7665,11.33,12/24/2023 05:20:45
6.7663,11.329,12/24/2023 05:21:45
6.7665,11.327,12/24/2023 05:22:45
6.7665,11.326,12/24/2023 05:23:45
6.7659,11.323,12/24/2023 05:24:45
6.7659,11.321,12/24/2023 05:25:45
6.7659,11.32,12/24/2023 05:26:45
6.7655,11.318,12/24/2023 05:27:45
6.7652,11.317,12/24/2023 05:28:45
6.7648,11.315,12/24/2023 05:29:45
6.7652,11.312,12/24/2023 05:30:45
6.7648,11.311,12/24/2023 05:31:45
6.7648,11.309,12/24/2023 05:32:45
6.7646,11.307,12/24/2023 05:33:45
6.7644,11.306,12/24/2023 05:34:45
6.7646,11.304,12/24/2023 05:35:45
6.7642,11.303,12/24/2023 05:36:45
6.7642,11.301,12/24/2023 05:37:45
6.7642,11.298,12/24/2023 05:38:45
6.7642,11.297,12/24/2023 05:39:45
6.7642,11.295,12/24/2023 05:40:45
6.764,11.294,12/24/2023 05:41:45
6.764,11.292,12/24/2023 05:42:45
6.764,11.291,12/24/2023 05:43:45
6.764,11.289,12/24/2023 05:44:45
6.764,11.288,12/24/2023 05:45:45
6.7638,11.286,12/24/2023 05:46:45
6.7638,11.285,12/24/2023 05:47:45
6.7638,11.282,12/24/2023 05:48:45
6.7638,11.28,12/24/2023 05:49:45
6.7638,11.279,12/24/2023 05:50:45
6.7638,11.277,12/24/2023 05:51:45
6.7638,11.276,12/24/2023 05:52:45
6.7638,11.274,12/24/2023 05:53:45
6.7638,11.272,12/24/2023 05:54:45
6.7638,11.271,12/24/2023 05:55:45
6.7638,11.269,12/24/2023 05:56:45
6.7638,11.268,12/24/2023 05:57:45
6.7638,11.266,12/24/2023 05:58:45
6.7638,11.265,12/24/2023 05:59:45
6.7638,11.262,12/24/2023 06:00:45
6.7638,11.26,12/24/2023 06:01:45
6.7638,11.259,12/24/2023 06:02:45
6.7638,11.257,12/24/2023 06:03:45
6.7638,11.256,12/24/2023 06:04:45
6.7638,11.254,12/24/2023 06:05:45
6.7638,11.253,12/24/2023 06:06:45
6.7638,11.251,12/24/2023 06:07:45
6.7638,11.25,12/24/2023 06:08:45
6.7638,11.248,12/24/2023 06:09:45
6.7638,11.247,12/24/2023 06:10:45
6.7638,11.245,12/24/2023 06:11:45
6.7638,11.244,12/24/2023 06:12:45
6.7638,11.242,12/24/2023 06:13:45
6.764,11.241,12/24/2023 06:14:45
6.7638,11.239,12/24/2023 06:15:45
6.7638,11.238,12/24/2023 06:16:45
6.7638,11.236,12/24/2023 06:17:45
6.764,11.234,12/24/2023 06:18:45
6.7638,11.233,12/24/2023 06:19:45
6.7638,11.231,12/24/2023 06:20:45
6.7638,11.23,12/24/2023 06:21:45
6.7638,11.228,12/24/2023 06:22:45
6.7638,11.227,12/24/2023 06:23:45
6.7638,11.225,12/24/2023 06:24:45
6.7638,11.224,12/24/2023 06:25:45
6.7638,11.222,12/24/2023 06:26:45
6.7638,11.221,12/24/2023 06:27:45
6.7638,11.219,12/24/2023 06:28:45
6.7638,11.218,12/24/2023 06:29:45
6.7638,11.216,12/24/2023 06:30:45
6.7638,11.215,12/24/2023 06:31:45
6.7638,11.213,12/24/2023 06:32:45
6.7638,11.212,12/24/2023 06:33:45
6.7638,11.21,12/24/2023 06:34:45
6.7638,11.209,12/24/2023 06:35:45
6.7638,11.207,12/24/2023 06:36:45
6.7638,11.206,12/24/2023 06:37:45
6.7638,11.204,12/24/2023 06:38:45
6.7636,11.203,12/24/2023 06:39:45
6.7636,11.201,12/24/2023 06:40:45
6.7638,11.199,12/24/2023 06:41:45
6.7636,11.198,12/24/2023 06:42:45
6.7636,11.196,12/24/2023 06:43:45
6.7636,11.195,12/24/2023 06:44:45
6.7638,11.193,12/24/2023 06:45:45
6.7636,11.192,12/24/2023 06:46:45
6.7634,11.192,12/24/2023 06:47:45
6.7636,11.19,12/24/2023 06:48:45
6.7634,11.189,12/24/2023 06:49:45
6.7634,11.187,12/24/2023 06:50:45
6.7632,11.186,12/24/2023 06:51:45
6.7632,11.186,12/24/2023 06:52:45
6.7631,11.184,12/24/2023 06:53:45
6.7631,11.183,12/24/2023 06:54:45
6.7632,11.181,12/24/2023 06:55:45
6.7632,11.18,12/24/2023 06:56:45
6.7631,11.178,12/24/2023 06:57:45
6.7629,11.177,12/24/2023 06:58:45
6.7629,11.177,12/24/2023 06:59:45
6.7631,11.175,12/24/2023 07:00:45
6.7631,11.174,12/24/2023 07:01:45
6.7631,11.174,12/24/2023 07:02:45
6.7627,11.172,12/24/2023 07:03:45
6.7627,11.171,12/24/2023 07:04:45
6.7623,11.171,12/24/2023 07:05:45
6.7627,11.169,12/24/2023 07:06:45
6.7625,11.167,12/24/2023 07:07:45
6.7623,11.167,12/24/2023 07:08:45
6.7621,11.166,12/24/2023 07:09:45
6.7619,11.166,12/24/2023 07:10:45
6.7623,11.164,12/24/2023 07:11:45
6.7621,11.164,12/24/2023 07:12:45
6.7623,11.164,12/24/2023 07:13:45
6.7619,11.163,12/24/2023 07:14:45
6.7617,11.163,12/24/2023 07:15:45
6.7615,11.163,12/24/2023 07:16:45
6.7619,11.161,12/24/2023 07:17:45
6.7615,11.161,12/24/2023 07:18:45
6.7615,11.161,12/24/2023 07:19:45
6.7613,11.161,12/24/2023 07:20:45
6.7617,11.161,12/24/2023 07:21:45
6.7613,11.161,12/24/2023 07:22:45
6.7613,11.161,12/24/2023 07:23:45
6.7613,11.161,12/24/2023 07:24:45
6.761,11.163,12/24/2023 07:25:45
6.7611,11.163,12/24/2023 07:26:45
6.7611,11.163,12/24/2023 07:27:45
6.7611,11.163,12/24/2023 07:28:45
6.761,11.164,12/24/2023 07:29:45
6.761,11.164,12/24/2023 07:30:45
6.7611,11.164,12/24/2023 07:31:45
6.7611,11.166,12/24/2023 07:32:45
6.761,11.166,12/24/2023 07:33:45
6.7608,11.167,12/24/2023 07:34:45
6.761,11.167,12/24/2023 07:35:45
6.7608,11.169,12/24/2023 07:36:45
6.7608,11.171,12/24/2023 07:37:45
6.761,11.172,12/24/2023 07:38:45
6.7608,11.172,12/24/2023 07:39:45
6.761,11.174,12/24/2023 07:40:45
6.7608,11.175,12/24/2023 07:41:45
6.761,11.177,12/24/2023 07:42:45
6.761,11.178,12/24/2023 07:43:45
6.7608,11.18,12/24/2023 07:44:45
6.7608,11.181,12/24/2023 07:45:45
6.7608,11.183,12/24/2023 07:46:45
6.7608,11.184,12/24/2023 07:47:45
6.7608,11.186,12/24/2023 07:48:45
6.7608,11.187,12/24/2023 07:49:45
6.7608,11.19,12/24/2023 07:50:45
6.7608,11.192,12/24/2023 07:51:45
6.7608,11.193,12/24/2023 07:52:45
6.7608,11.196,12/24/2023 07:53:45
6.7608,11.198,12/24/2023 07:54:45
6.7608,11.199,12/24/2023 07:55:45
6.7608,11.203,12/24/2023 07:56:45
6.7608,11.204,12/24/2023 07:57:45
6.7608,11.207,12/24/2023 07:58:45
6.7608,11.209,12/24/2023 07:59:45
6.7608,11.212,12/24/2023 08:00:45
6.7608,11.215,12/24/2023 08:01:45
6.7608,11.216,12/24/2023 08:02:45
6.7608,11.219,12/24/2023 08:03:45
6.7608,11.222,12/24/2023 08:04:45
6.7608,11.225,12/24/2023 08:05:45
6.7608,11.228,12/24/2023 08:06:45
6.7608,11.231,12/24/2023 08:07:45
6.7608,11.233,12/24/2023 08:08:45
6.7608,11.236,12/24/2023 08:09:45
6.7608,11.239,12/24/2023 08:10:45
6.7608,11.244,12/24/2023 08:11:45
6.7608,11.247,12/24/2023 08:12:45
6.7608,11.25,12/24/2023 08:13:45
6.7608,11.253,12/24/2023 08:14:45
6.7608,11.256,12/24/2023 08:15:45
6.7608,11.26,12/24/2023 08:16:45
6.7608,11.263,12/24/2023 08:17:45
6.7608,11.266,12/24/2023 08:18:45
6.7608,11.271,12/24/2023 08:19:45
6.7608,11.274,12/24/2023 08:20:45
6.7606,11.279,12/24/2023 08:21:45
6.7608,11.282,12/24/2023 08:22:45
6.7606,11.286,12/24/2023 08:23:45
6.7606,11.289,12/24/2023 08:24:45
6.7608,11.294,12/24/2023 08:25:45
6.7608,11.298,12/24/2023 08:26:45
6.7608,11.301,12/24/2023 08:27:45
6.7608,11.306,12/24/2023 08:28:45
6.7608,11.311,12/24/2023 08:29:45
6.7608,11.315,12/24/2023 08:30:45
6.7608,11.32,12/24/2023 08:31:45
6.7608,11.324,12/24/2023 08:32:45
6.7608,11.329,12/24/2023 08:33:45
6.7606,11.332,12/24/2023 08:34:45
6.7608,11.338,12/24/2023 08:35:45
6.7608,11.342,12/24/2023 08:36:45
6.7606,11.347,12/24/2023 08:37:45
6.7608,11.352,12/24/2023 08:38:45
6.7608,11.356,12/24/2023 08:39:45
6.7606,11.361,12/24/2023 08:40:45
6.7606,11.367,12/24/2023 08:41:45
6.7606,11.371,12/24/2023 08:42:45
6.7606,11.376,12/24/2023 08:43:45
6.7606,11.38,12/24/2023 08:44:45
6.7606,11.387,12/24/2023 08:45:45
6.7606,11.391,12/24/2023 08:46:45
6.7606,11.397,12/24/2023 08:47:45
6.7606,11.402,12/24/2023 08:48:45
6.7606,11.406,12/24/2023 08:49:45
6.7606,11.412,12/24/2023 08:50:45
6.7606,11.417,12/24/2023 08:51:45
6.7606,11.423,12/24/2023 08:52:45
6.7606,11.429,12/24/2023 08:53:45
6.7606,11.434,12/24/2023 08:54:45
6.7606,11.44,12/24/2023 08:55:45
6.7606,11.444,12/24/2023 08:56:45
6.7606,11.45,12/24/2023 08:57:45
6.7606,11.456,12/24/2023 08:58:45
6.7606,11.463,12/24/2023 08:59:45
6.7606,11.467,12/24/2023 09:00:45
6.7606,11.473,12/24/2023 09:01:45
6.7606,11.479,12/24/2023 09:02:45
6.7606,11.485,12/24/2023 09:03:45
6.7606,11.491,12/24/2023 09:04:45
6.7606,11.496,12/24/2023 09:05:45
6.7606,11.502,12/24/2023 09:06:45
6.7604,11.51,12/24/2023 09:07:45
6.7606,11.514,12/24/2023 09:08:45
6.7606,11.52,12/24/2023 09:09:45
6.7606,11.526,12/24/2023 09:10:45
6.7606,11.532,12/24/2023 09:11:45
6.7604,11.538,12/24/2023 09:12:45
6.7606,11.546,12/24/2023 09:13:45
6.7606,11.552,12/24/2023 09:14:45
6.7606,11.558,12/24/2023 09:15:45
6.7606,11.564,12/24/2023 09:16:45
6.7604,11.57,12/24/2023 09:17:45
6.7604,11.578,12/24/2023 09:18:45
6.7604,11.584,12/24/2023 09:19:45
6.7606,11.59,12/24/2023 09:20:45
6.7604,11.596,12/24/2023 09:21:45
6.7604,11.604,12/24/2023 09:22:45
6.7604,11.61,12/24/2023 09:23:45
6.7604,11.616,12/24/2023 09:24:45
6.7604,11.624,12/24/2023 09:25:45
6.7604,11.63,12/24/2023 09:26:45
6.7604,11.637,12/24/2023 09:27:45
6.7604,11.643,12/24/2023 09:28:45
6.7604,11.649,12/24/2023 09:29:45
6.7604,11.657,12/24/2023 09:30:45
6.7604,11.663,12/24/2023 09:31:45
6.7604,11.671,12/24/2023 09:32:45
6.7604,11.677,12/24/2023 09:33:45
6.7604,11.684,12/24/2023 09:34:45
6.7604,11.69,12/24/2023 09:35:45
6.7604,11.698,12/24/2023 09:36:45
6.7602,11.705,12/24/2023 09:37:45
6.7604,11.712,12/24/2023 09:38:45
6.7604,11.718,12/24/2023 09:39:45
6.7604,11.725,12/24/2023 09:40:45
6.7604,11.731,12/24/2023 09:41:45
6.7604,11.739,12/24/2023 09:42:45
6.7604,11.745,12/24/2023 09:43:45
6.7606,11.752,12/24/2023 09:44:45
6.7604,11.759,12/24/2023 09:45:45
6.7606,11.766,12/24/2023 09:46:45
6.7604,11.774,12/24/2023 09:47:45
6.7604,11.78,12/24/2023 09:48:45
6.7604,11.787,12/24/2023 09:49:45
6.7604,11.793,12/24/2023 09:50:45
6.7604,11.801,12/24/2023 09:51:45
6.7604,11.809,12/24/2023 09:52:45
6.7604,11.816,12/24/2023 09:53:45
6.7604,11.822,12/24/2023 09:54:45
6.7604,11.83,12/24/2023 09:55:45
6.7604,11.837,12/24/2023 09:56:45
6.7604,11.845,12/24/2023 09:57:45
6.7604,11.851,12/24/2023 09:58:45
6.7604,11.859,12/24/2023 09:59:45
6.7604,11.866,12/24/2023 10:00:45
6.7604,11.874,12/24/2023 10:01:45
6.7604,11.881,12/24/2023 10:02:45
6.7604,11.889,12/24/2023 10:03:45
6.7604,11.897,12/24/2023 10:04:45
6.7604,11.903,12/24/2023 10:05:45
6.7604,11.91,12/24/2023 10:06:45
6.7604,11.919,12/24/2023 10:07:45
6.7604,11.925,12/24/2023 10:08:45
6.7604,11.933,12/24/2023 10:09:45
6.7604,11.94,12/24/2023 10:10:45
6.7604,11.948,12/24/2023 10:11:45
6.7604,11.956,12/24/2023 10:12:45
6.7604,11.963,12/24/2023 10:13:45
6.7604,11.971,12/24/2023 10:14:45
6.7604,11.98,12/24/2023 10:15:45
6.7604,11.987,12/24/2023 10:16:45
6.7604,11.995,12/24/2023 10:17:45
6.7604,12.003,12/24/2023 10:18:45
6.7604,12.01,12/24/2023 10:19:45
6.7606,12.018,12/24/2023 10:20:45
6.7604,12.025,12/24/2023 10:21:45
6.7602,12.034,12/24/2023 10:22:45
6.7602,12.042,12/24/2023 10:23:45
6.7604,12.05,12/24/2023 10:24:45
6.7604,12.057,12/24/2023 10:25:45
6.7604,12.066,12/24/2023 10:26:45
6.7604,12.074,12/24/2023 10:27:45
6.7604,12.081,12/24/2023 10:28:45
6.7602,12.09,12/24/2023 10:29:45
6.7604,12.098,12/24/2023 10:30:45
6.7604,12.106,12/24/2023 10:31:45
6.7604,12.115,12/24/2023 10:32:45
6.7604,12.122,12/24/2023 10:33:45
6.7604,12.131,12/24/2023 10:34:45
6.7602,12.139,12/24/2023 10:35:45
6.7604,12.148,12/24/2023 10:36:45
6.7602,12.155,12/24/2023 10:37:45
6.7604,12.165,12/24/2023 10:38:45
6.7602,12.172,12/24/2023 10:39:45
6.7602,12.18,12/24/2023 10:40:45
6.7602,12.189,12/24/2023 10:41:45
6.7602,12.198,12/24/2023 10:42:45
6.7602,12.205,12/24/2023 10:43:45
6.7604,12.214,12/24/2023 10:44:45
6.7602,12.222,12/24/2023 10:45:45
6.7602,12.231,12/24/2023 10:46:45
6.7602,12.24,12/24/2023 10:47:45
6.7602,12.248,12/24/2023 10:48:45
6.7602,12.257,12/24/2023 10:49:45
6.7602,12.266,12/24/2023 10:50:45
6.7602,12.273,12/24/2023 10:51:45
6.76,12.283,12/24/2023 10:52:45
6.7602,12.29,12/24/2023 10:53:45
6.7602,12.299,12/24/2023 10:54:45
6.7602,12.308,12/24/2023 10:55:45
6.7602,12.316,12/24/2023 10:56:45
6.7602,12.325,12/24/2023 10:57:45
6.7604,12.334,12/24/2023 10:58:45
6.7602,12.343,12/24/2023 10:59:45
6.7602,12.351,12/24/2023 11:00:45
6.7602,12.36,12/24/2023 11:01:45
6.7602,12.369,12/24/2023 11:02:45
6.7602,12.378,12/24/2023 11:03:45
6.7602,12.385,12/24/2023 11:04:45
6.7602,12.394,12/24/2023 11:05:45
6.7602,12.403,12/24/2023 11:06:45
6.7602,12.412,12/24/2023 11:07:45
6.7602,12.42,12/24/2023 11:08:45
6.7602,12.429,12/24/2023 11:09:45
6.7602,12.437,12/24/2023 11:10:45
6.7602,12.446,12/24/2023 11:11:45
6.7602,12.455,12/24/2023 11:12:45
6.7602,12.462,12/24/2023 11:13:45
6.7602,12.471,12/24/2023 11:14:45
6.7602,12.48,12/24/2023 11:15:45
6.7602,12.488,12/24/2023 11:16:45
6.7602,12.497,12/24/2023 11:17:45
6.7602,12.506,12/24/2023 11:18:45
6.7602,12.514,12/24/2023 11:19:45
6.7602,12.523,12/24/2023 11:20:45
6.7602,12.53,12/24/2023 11:21:45
6.7602,12.539,12/24/2023 11:22:45
6.7602,12.548,12/24/2023 11:23:45
6.7602,12.556,12/24/2023 11:24:45
6.7602,12.565,12/24/2023 11:25:45
6.7602,12.573,12/24/2023 11:26:45
6.7602,12.582,12/24/2023 11:27:45
6.7602,12.589,12/24/2023 11:28:45
6.7602,12.598,12/24/2023 11:29:45
6.7602,12.606,12/24/2023 11:30:45
6.76,12.615,12/24/2023 11:31:45
6.7602,12.622,12/24/2023 11:32:45
6.7602,12.631,12/24/2023 11:33:45
6.76,12.639,12/24/2023 11:34:45
6.7602,12.647,12/24/2023 11:35:45
6.76,12.656,12/24/2023 11:36:45
6.76,12.665,12/24/2023 11:37:45
6.7602,12.672,12/24/2023 11:38:45
6.76,12.68,12/24/2023 11:39:45
6.7602,12.687,12/24/2023 11:40:45
6.7602,12.696,12/24/2023 11:41:45
6.7602,12.704,12/24/2023 11:42:45
6.7602,12.711,12/24/2023 11:43:45
6.76,12.719,12/24/2023 11:44:45
6.76,12.728,12/24/2023 11:45:45
6.76,12.736,12/24/2023 11:46:45
6.76,12.743,12/24/2023 11:47:45
6.76,12.752,12/24/2023 11:48:45
6.7602,12.76,12/24/2023 11:49:45
6.76,12.767,12/24/2023 11:50:45
6.76,12.775,12/24/2023 11:51:45
6.7598,12.784,12/24/2023 11:52:45
6.76,12.79,12/24/2023 11:53:45
6.76,12.799,12/24/2023 11:54:45
6.76,12.806,12/24/2023 11:55:45
6.76,12.814,12/24/2023 11:56:45
6.76,12.821,12/24/2023 11:57:45
6.76,12.829,12/24/2023 11:58:45
6.76,12.837,12/24/2023 11:59:45
6.76,12.844,12/24/2023 12:00:45
6.76,12.852,12/24/2023 12:01:45
6.76,12.859,12/24/2023 12:02:45
6.76,12.867,12/24/2023 12:03:45
6.76,12.874,12/24/2023 12:04:45
6.76,12.882,12/24/2023 12:05:45
6.76,12.891,12/24/2023 12:06:45
6.7598,12.898,12/24/2023 12:07:45
6.76,12.906,12/24/2023 12:08:45
6.76,12.913,12/24/2023 12:09:45
6.76,12.921,12/24/2023 12:10:45
6.76,12.929,12/24/2023 12:11:45
6.7602,12.936,12/24/2023 12:12:45
6.76,12.944,12/24/2023 12:13:45
6.76,12.951,12/24/2023 12:14:45
6.7602,12.959,12/24/2023 12:15:45
6.76,12.966,12/24/2023 12:16:45
6.76,12.974,12/24/2023 12:17:45
6.76,12.981,12/24/2023 12:18:45
6.76,12.989,12/24/2023 12:19:45
6.76,12.996,12/24/2023 12:20:45
6.76,13.004,12/24/2023 12:21:45
6.7594,13.014,12/24/2023 12:22:45
6.76,13.02,12/24/2023 12:23:45
6.76,13.026,12/24/2023 12:24:45
6.76,13.034,12/24/2023 12:25:45
6.76,13.041,12/24/2023 12:26:45
6.76,13.049,12/24/2023 12:27:45
6.76,13.057,12/24/2023 12:28:45
6.76,13.064,12/24/2023 12:29:45
6.76,13.072,12/24/2023 12:30:45
6.76,13.079,12/24/2023 12:31:45
6.76,13.087,12/24/2023 12:32:45
6.76,13.094,12/24/2023 12:33:45
6.76,13.102,12/24/2023 12:34:45
6.76,13.109,12/24/2023 12:35:45
6.76,13.117,12/24/2023 12:36:45
6.76,13.123,12/24/2023 12:37:45
6.76,13.13,12/24/2023 12:38:45
6.76,13.138,12/24/2023 12:39:45
6.7602,13.145,12/24/2023 12:40:45
6.76,13.151,12/24/2023 12:41:45
6.7602,13.159,12/24/2023 12:42:45
6.7602,13.166,12/24/2023 12:43:45
6.7602,13.172,12/24/2023 12:44:45
6.7602,13.18,12/24/2023 12:45:45
6.76,13.188,12/24/2023 12:46:45
6.76,13.194,12/24/2023 12:47:45
6.7602,13.201,12/24/2023 12:48:45
6.76,13.209,12/24/2023 12:49:45
6.76,13.215,12/24/2023 12:50:45
6.7602,13.222,12/24/2023 12:51:45
6.7602,13.228,12/24/2023 12:52:45
6.76,13.234,12/24/2023 12:53:45
6.76,13.242,12/24/2023 12:54:45
6.76,13.248,12/24/2023 12:55:45
6.76,13.254,12/24/2023 12:56:45
6.76,13.261,12/24/2023 12:57:45
6.7602,13.267,12/24/2023 12:58:45
6.76,13.273,12/24/2023 12:59:45
6.76,13.279,12/24/2023 13:00:45
6.76,13.285,12/24/2023 13:01:45
6.76,13.291,12/24/2023 13:02:45
6.76,13.297,12/24/2023 13:03:45
6.76,13.303,12/24/2023 13:04:45
6.7602,13.309,12/24/2023 13:05:45
6.7602,13.315,12/24/2023 13:06:45
6.76,13.321,12/24/2023 13:07:45
6.7602,13.326,12/24/2023 13:08:45
6.7602,13.332,12/24/2023 13:09:45
6.76,13.338,12/24/2023 13:10:45
6.7602,13.342,12/24/2023 13:11:45
6.7602,13.348,12/24/2023 13:12:45
6.7602,13.354,12/24/2023 13:13:45
6.7602,13.359,12/24/2023 13:14:45
6.7602,13.364,12/24/2023 13:15:45
6.7602,13.37,12/24/2023 13:16:45
6.76,13.374,12/24/2023 13:17:45
6.7602,13.38,12/24/2023 13:18:45
6.7602,13.385,12/24/2023 13:19:45
6.76,13.389,12/24/2023 13:20:45
6.76,13.395,12/24/2023 13:21:45
6.76,13.4,12/24/2023 13:22:45
6.76,13.404,12/24/2023 13:23:45
6.76,13.409,12/24/2023 13:24:45
6.76,13.413,12/24/2023 13:25:45
6.7602,13.418,12/24/2023 13:26:45
6.7602,13.422,12/24/2023 13:27:45
6.76,13.425,12/24/2023 13:28:45
6.7598,13.431,12/24/2023 13:29:45
6.7596,13.437,12/24/2023 13:30:45
6.76,13.439,12/24/2023 13:31:45
6.76,13.443,12/24/2023 13:32:45
6.76,13.446,12/24/2023 13:33:45
6.76,13.451,12/24/2023 13:34:45
6.7602,13.454,12/24/2023 13:35:45
6.7602,13.458,12/24/2023 13:36:45
6.7602,13.461,12/24/2023 13:37:45
6.7602,13.466,12/24/2023 13:38:45
6.7602,13.469,12/24/2023 13:39:45
6.7602,13.473,12/24/2023 13:40:45
6.7602,13.476,12/24/2023 13:41:45
6.7602,13.479,12/24/2023 13:42:45
6.7602,13.482,12/24/2023 13:43:45
6.7602,13.487,12/24/2023 13:44:45
6.7602,13.49,12/24/2023 13:45:45
6.7602,13.493,12/24/2023 13:46:45
6.76,13.497,12/24/2023 13:47:45
6.7602,13.5,12/24/2023 13:48:45
6.7602,13.503,12/24/2023 13:49:45
6.7602,13.505,12/24/2023 13:50:45
6.7602,13.508,12/24/2023 13:51:45
6.7602,13.511,12/24/2023 13:52:45
6.7602,13.514,12/24/2023 13:53:45
6.7602,13.517,12/24/2023 13:54:45
6.7602,13.52,12/24/2023 13:55:45
6.7602,13.523,12/24/2023 13:56:45
6.7602,13.524,12/24/2023 13:57:45
6.7602,13.527,12/24/2023 13:58:45
6.7602,13.53,12/24/2023 13:59:45
6.7602,13.533,12/24/2023 14:00:45
6.7602,13.535,12/24/2023 14:01:45
6.7604,13.538,12/24/2023 14:02:45
6.7604,13.539,12/24/2023 14:03:45
6.7602,13.542,12/24/2023 14:04:45
6.7602,13.544,12/24/2023 14:05:45
6.7604,13.547,12/24/2023 14:06:45
6.7602,13.548,12/24/2023 14:07:45
6.7604,13.551,12/24/2023 14:08:45
6.7604,13.553,12/24/2023 14:09:45
6.7604,13.554,12/24/2023 14:10:45
6.7604,13.556,12/24/2023 14:11:45
6.7604,13.559,12/24/2023 14:12:45
6.7602,13.56,12/24/2023 14:13:45
6.7604,13.562,12/24/2023 14:14:45
6.7604,13.563,12/24/2023 14:15:45
6.7604,13.565,12/24/2023 14:16:45
6.7604,13.566,12/24/2023 14:17:45
6.7604,13.568,12/24/2023 14:18:45
6.7604,13.569,12/24/2023 14:19:45
6.7604,13.571,12/24/2023 14:20:45
6.7604,13.572,12/24/2023 14:21:45
6.7602,13.574,12/24/2023 14:22:45
6.7604,13.575,12/24/2023 14:23:45
6.7604,13.577,12/24/2023 14:24:45
6.7604,13.577,12/24/2023 14:25:45
6.7604,13.578,12/24/2023 14:26:45
6.7604,13.58,12/24/2023 14:27:45
6.7604,13.581,12/24/2023 14:28:45
6.7604,13.581,12/24/2023 14:29:45
6.7602,13.583,12/24/2023 14:30:45
6.7604,13.584,12/24/2023 14:31:45
6.7604,13.584,12/24/2023 14:32:45
6.7604,13.586,12/24/2023 14:33:45
6.7604,13.586,12/24/2023 14:34:45
6.7604,13.587,12/24/2023 14:35:45
6.7604,13.587,12/24/2023 14:36:45
6.7604,13.589,12/24/2023 14:37:45
6.7604,13.589,12/24/2023 14:38:45
6.7606,13.59,12/24/2023 14:39:45
6.7604,13.59,12/24/2023 14:40:45
6.7604,13.59,12/24/2023 14:41:45
6.7604,13.592,12/24/2023 14:42:45
6.7604,13.592,12/24/2023 14:43:45
6.7604,13.592,12/24/2023 14:44:45
6.7604,13.592,12/24/2023 14:45:45
6.7604,13.593,12/24/2023 14:46:45
6.7604,13.593,12/24/2023 14:47:45
6.7604,13.593,12/24/2023 14:48:45
6.7604,13.593,12/24/2023 14:49:45
6.7604,13.593,12/24/2023 14:50:45
6.7604,13.593,12/24/2023 14:51:45
6.7606,13.593,12/24/2023 14:52:45
6.7604,13.593,12/24/2023 14:53:45
6.7604,13.593,12/24/2023 14:54:45
6.7606,13.593,12/24/2023 14:55:45
6.7606,13.593,12/24/2023 14:56:45
6.7604,13.595,12/24/2023 14:57:45
6.7604,13.593,12/24/2023 14:58:45
6.7604,13.593,12/24/2023 14:59:45
6.7606,13.593,12/24/2023 15:00:45
6.7604,13.593,12/24/2023 15:01:45
6.7606,13.593,12/24/2023 15:02:45
6.7606,13.593,12/24/2023 15:03:45
6.7606,13.592,12/24/2023 15:04:45
6.7606,13.592,12/24/2023 15:05:45
6.7604,13.592,12/24/2023 15:06:45
6.7604,13.592,12/24/2023 15:07:45
6.7604,13.592,12/24/2023 15:08:45
6.7606,13.59,12/24/2023 15:09:45
6.7604,13.59,12/24/2023 15:10:45
6.7604,13.589,12/24/2023 15:11:45
6.7606,13.589,12/24/2023 15:12:45
6.7606,13.589,12/24/2023 15:13:45
6.7606,13.587,12/24/2023 15:14:45
6.7604,13.587,12/24/2023 15:15:45
6.7606,13.587,12/24/2023 15:16:45
6.7604,13.586,12/24/2023 15:17:45
6.7606,13.586,12/24/2023 15:18:45
6.7606,13.584,12/24/2023 15:19:45
6.7606,13.584,12/24/2023 15:20:45
6.7606,13.583,12/24/2023 15:21:45
6.7606,13.583,12/24/2023 15:22:45
6.7606,13.583,12/24/2023 15:23:45
6.7604,13.583,12/24/2023 15:24:45
6.7604,13.581,12/24/2023 15:25:45
6.7604,13.58,12/24/2023 15:26:45
6.7606,13.58,12/24/2023 15:27:45
6.7606,13.58,12/24/2023 15:28:45
6.7606,13.578,12/24/2023 15:29:45
6.7606,13.577,12/24/2023 15:30:45
6.7606,13.577,12/24/2023 15:31:45
6.7606,13.575,12/24/2023 15:32:45
6.7606,13.575,12/24/2023 15:33:45
6.7606,13.574,12/24/2023 15:34:45
6.7606,13.574,12/24/2023 15:35:45
6.7606,13.572,12/24/2023 15:36:45
6.7606,13.572,12/24/2023 15:37:45
6.7606,13.572,12/24/2023 15:38:45
6.7606,13.571,12/24/2023 15:39:45
6.7606,13.571,12/24/2023 15:40:45
6.7608,13.569,12/24/2023 15:41:45
6.7606,13.569,12/24/2023 15:42:45
6.7606,13.568,12/24/2023 15:43:45
6.7606,13.568,12/24/2023 15:44:45
6.7606,13.568,12/24/2023 15:45:45
6.7606,13.566,12/24/2023 15:46:45
6.7608,13.566,12/24/2023 15:47:45
6.7606,13.565,12/24/2023 15:48:45
6.7606,13.565,12/24/2023 15:49:45
6.7606,13.563,12/24/2023 15:50:45
6.7606,13.563,12/24/2023 15:51:45
6.7606,13.562,12/24/2023 15:52:45
6.7606,13.562,12/24/2023 15:53:45
6.7606,13.562,12/24/2023 15:54:45
6.7606,13.56,12/24/2023 15:55:45
6.7606,13.56,12/24/2023 15:56:45
6.7606,13.559,12/24/2023 15:57:45
6.7606,13.559,12/24/2023 15:58:45
6.7606,13.557,12/24/2023 15:59:45
6.7604,13.557,12/24/2023 16:00:45
6.7606,13.556,12/24/2023 16:01:45
6.7606,13.554,12/24/2023 16:02:45
6.7606,13.554,12/24/2023 16:03:45
6.7606,13.553,12/24/2023 16:04:45
6.7606,13.553,12/24/2023 16:05:45
6.7606,13.551,12/24/2023 16:06:45
6.7606,13.551,12/24/2023 16:07:45
6.7606,13.55,12/24/2023 16:08:45
6.7606,13.548,12/24/2023 16:09:45
6.7606,13.548,12/24/2023 16:10:45
6.7606,13.547,12/24/2023 16:11:45
6.7606,13.547,12/24/2023 16:12:45
6.7606,13.545,12/24/2023 16:13:45
6.7606,13.544,12/24/2023 16:14:45
6.7606,13.544,12/24/2023 16:15:45
6.7602,13.542,12/24/2023 16:16:45
6.7604,13.541,12/24/2023 16:17:45
6.7602,13.541,12/24/2023 16:18:45
6.7604,13.539,12/24/2023 16:19:45
6.7604,13.538,12/24/2023 16:20:45
6.7602,13.538,12/24/2023 16:21:45
6.7604,13.536,12/24/2023 16:22:45
6.7602,13.535,12/24/2023 16:23:45
6.7602,13.535,12/24/2023 16:24:45
6.7602,13.533,12/24/2023 16:25:45
6.7604,13.532,12/24/2023 16:26:45
6.7602,13.53,12/24/2023 16:27:45
6.7602,13.53,12/24/2023 16:28:45
6.7592,13.529,12/24/2023 16:29:45
6.7588,13.527,12/24/2023 16:30:45
6.7588,13.526,12/24/2023 16:31:45
6.7588,13.526,12/24/2023 16:32:45
6.7588,13.524,12/24/2023 16:33:45
6.7586,13.523,12/24/2023 16:34:45
6.759,13.521,12/24/2023 16:35:45
6.759,13.521,12/24/2023 16:36:45
6.7588,13.52,12/24/2023 16:37:45
6.759,13.518,12/24/2023 16:38:45
6.759,13.517,12/24/2023 16:39:45
6.7588,13.515,12/24/2023 16:40:45
6.7586,13.515,12/24/2023 16:41:45
6.7586,13.514,12/24/2023 16:42:45
6.7588,13.512,12/24/2023 16:43:45
6.7588,13.511,12/24/2023 16:44:45
6.7584,13.509,12/24/2023 16:45:45
6.759,13.509,12/24/2023 16:46:45
6.7588,13.508,12/24/2023 16:47:45
6.7586,13.506,12/24/2023 16:48:45
6.7582,13.505,12/24/2023 16:49:45
6.7588,13.503,12/24/2023 16:50:45
6.7584,13.502,12/24/2023 16:51:45
6.7582,13.5,12/24/2023 16:52:45
6.7584,13.5,12/24/2023 16:53:45
6.7584,13.499,12/24/2023 16:54:45
6.7584,13.497,12/24/2023 16:55:45
6.758,13.496,12/24/2023 16:56:45
6.758,13.494,12/24/2023 16:57:45
6.758,13.493,12/24/2023 16:58:45
6.758,13.491,12/24/2023 16:59:45
6.758,13.49,12/24/2023 17:00:45
6.7579,13.488,12/24/2023 17:01:45
6.7579,13.488,12/24/2023 17:02:45
6.7579,13.487,12/24/2023 17:03:45
6.7579,13.485,12/24/2023 17:04:45
6.7579,13.484,12/24/2023 17:05:45
6.758,13.482,12/24/2023 17:06:45
6.7579,13.481,12/24/2023 17:07:45
6.7579,13.479,12/24/2023 17:08:45
6.7579,13.478,12/24/2023 17:09:45
6.7579,13.476,12/24/2023 17:10:45
6.7577,13.475,12/24/2023 17:11:45
6.7579,13.473,12/24/2023 17:12:45
6.7579,13.472,12/24/2023 17:13:45
6.7579,13.47,12/24/2023 17:14:45
6.7579,13.469,12/24/2023 17:15:45
6.7577,13.467,12/24/2023 17:16:45
6.7577,13.466,12/24/2023 17:17:45
6.7577,13.464,12/24/2023 17:18:45
6.7577,13.463,12/24/2023 17:19:45
6.7577,13.461,12/24/2023 17:20:45
6.7579,13.46,12/24/2023 17:21:45
6.7577,13.458,12/24/2023 17:22:45
6.7579,13.457,12/24/2023 17:23:45
6.7577,13.455,12/24/2023 17:24:45
6.7577,13.454,12/24/2023 17:25:45
6.7577,13.452,12/24/2023 17:26:45
6.7579,13.451,12/24/2023 17:27:45
6.7577,13.449,12/24/2023 17:28:45
6.7577,13.448,12/24/2023 17:29:45
6.7577,13.446,12/24/2023 17:30:45
6.7577,13.445,12/24/2023 17:31:45
6.7579,13.443,12/24/2023 17:32:45
6.7579,13.442,12/24/2023 17:33:45
6.7577,13.44,12/24/2023 17:34:45
6.7577,13.439,12/24/2023 17:35:45
6.7577,13.437,12/24/2023 17:36:45
6.7579,13.436,12/24/2023 17:37:45
6.7579,13.434,12/24/2023 17:38:45
6.7577,13.433,12/24/2023 17:39:45
6.7577,13.431,12/24/2023 17:40:45
6.7577,13.43,12/24/2023 17:41:45
6.7579,13.428,12/24/2023 17:42:45
6.7579,13.427,12/24/2023 17:43:45
6.7579,13.425,12/24/2023 17:44:45
6.7579,13.424,12/24/2023 17:45:45
6.7579,13.421,12/24/2023 17:46:45
6.7577,13.419,12/24/2023 17:47:45
6.7579,13.418,12/24/2023 17:48:45
6.7577,13.416,12/24/2023 17:49:45
6.7579,13.415,12/24/2023 17:50:45
6.7577,13.413,12/24/2023 17:51:45
6.7579,13.412,12/24/2023 17:52:45
6.7579,13.41,12/24/2023 17:53:45
6.7579,13.409,12/24/2023 17:54:45
6.7579,13.407,12/24/2023 17:55:45
6.7579,13.406,12/24/2023 17:56:45
6.7579,13.403,12/24/2023 17:57:45
6.7577,13.401,12/24/2023 17:58:45
6.7579,13.4,12/24/2023 17:59:45
6.7579,13.398,12/24/2023 18:00:45
6.7577,13.397,12/24/2023 18:01:45
6.7579,13.395,12/24/2023 18:02:45
6.7577,13.394,12/24/2023 18:03:45
6.7579,13.391,12/24/2023 18:04:45
6.7579,13.389,12/24/2023 18:05:45
6.7579,13.388,12/24/2023 18:06:45
6.7579,13.386,12/24/2023 18:07:45
6.7577,13.385,12/24/2023 18:08:45
6.7579,13.383,12/24/2023 18:09:45
6.7579,13.38,12/24/2023 18:10:45
6.7579,13.379,12/24/2023 18:11:45
6.7577,13.377,12/24/2023 18:12:45
6.7579,13.376,12/24/2023 18:13:45
6.7579,13.374,12/24/2023 18:14:45
6.7579,13.371,12/24/2023 18:15:45
6.7579,13.37,12/24/2023 18:16:45
6.7577,13.368,12/24/2023 18:17:45
6.7579,13.367,12/24/2023 18:18:45
6.7579,13.365,12/24/2023 18:19:45
6.7579,13.362,12/24/2023 18:20:45
6.7577,13.36,12/24/2023 18:21:45
6.7579,13.359,12/24/2023 18:22:45
6.7579,13.357,12/24/2023 18:23:45
6.7577,13.356,12/24/2023 18:24:45
6.7577,13.354,12/24/2023 18:25:45
6.7577,13.351,12/24/2023 18:26:45
6.7579,13.35,12/24/2023 18:27:45
6.7579,13.348,12/24/2023 18:28:45
6.7577,13.347,12/24/2023 18:29:45
6.7579,13.344,12/24/2023 18:30:45
6.7577,13.342,12/24/2023 18:31:45
6.7579,13.341,12/24/2023 18:32:45
6.7577,13.339,12/24/2023 18:33:45
6.7577,13.338,12/24/2023 18:34:45
6.7579,13.336,12/24/2023 18:35:45
6.7579,13.333,12/24/2023 18:36:45
6.7579,13.332,12/24/2023 18:37:45
6.7577,13.33,12/24/2023 18:38:45
6.7579,13.329,12/24/2023 18:39:45
6.7577,13.327,12/24/2023 18:40:45
6.7577,13.324,12/24/2023 18:41:45
6.7577,13.323,12/24/2023 18:42:45
6.7579,13.321,12/24/2023 18:43:45
6.7577,13.32,12/24/2023 18:44:45
6.7577,13.318,12/24/2023 18:45:45
6.7577,13.315,12/24/2023 18:46:45
6.7575,13.314,12/24/2023 18:47:45
6.7575,13.312,12/24/2023 18:48:45
6.7575,13.311,12/24/2023 18:49:45
6.7569,13.309,12/24/2023 18:50:45
6.7569,13.308,12/24/2023 18:51:45
6.7571,13.305,12/24/2023 18:52:45
6.7573,13.303,12/24/2023 18:53:45
6.7567,13.302,12/24/2023 18:54:45
6.7571,13.3,12/24/2023 18:55:45
6.7563,13.299,12/24/2023 18:56:45
6.7567,13.297,12/24/2023 18:57:45
6.7561,13.294,12/24/2023 18:58:45
6.7565,13.293,12/24/2023 18:59:45
6.7559,13.291,12/24/2023 19:00:45
6.7563,13.29,12/24/2023 19:01:45
6.7558,13.288,12/24/2023 19:02:45
6.7558,13.287,12/24/2023 19:03:45
6.7554,13.284,12/24/2023 19:04:45
6.7556,13.282,12/24/2023 19:05:45
6.7554,13.281,12/24/2023 19:06:45
6.7556,13.279,12/24/2023 19:07:45
6.7554,13.278,12/24/2023 19:08:45
6.755,13.276,12/24/2023 19:09:45
6.755,13.275,12/24/2023 19:10:45
6.755,13.273,12/24/2023 19:11:45
6.755,13.27,12/24/2023 19:12:45
6.7548,13.269,12/24/2023 19:13:45
6.7548,13.267,12/24/2023 19:14:45
6.7548,13.266,12/24/2023 19:15:45
6.7548,13.264,12/24/2023 19:16:45
6.7548,13.263,12/24/2023 19:17:45
6.7548,13.261,12/24/2023 19:18:45
6.755,13.26,12/24/2023 19:19:45
6.7548,13.258,12/24/2023 19:20:45
6.7548,13.257,12/24/2023 19:21:45
6.7548,13.255,12/24/2023 19:22:45
6.7548,13.254,12/24/2023 19:23:45
6.7548,13.252,12/24/2023 19:24:45
6.7548,13.251,12/24/2023 19:25:45
6.7548,13.249,12/24/2023 19:26:45
6.7548,13.248,12/24/2023 19:27:45
6.7548,13.246,12/24/2023 19:28:45
6.7548,13.245,12/24/2023 19:29:45
6.7548,13.243,12/24/2023 19:30:45
6.7548,13.242,12/24/2023 19:31:45
6.7548,13.24,12/24/2023 19:32:45
6.7548,13.239,12/24/2023 19:33:45
6.7548,13.237,12/24/2023 19:34:45
6.7548,13.236,12/24/2023 19:35:45
6.7548,13.234,12/24/2023 19:36:45
6.7548,13.233,12/24/2023 19:37:45
6.7548,13.231,12/24/2023 19:38:45
6.7546,13.23,12/24/2023 19:39:45
6.7548,13.228,12/24/2023 19:40:45
6.7548,13.227,12/24/2023 19:41:45
6.7548,13.225,12/24/2023 19:42:45
6.7548,13.224,12/24/2023 19:43:45
6.7548,13.222,12/24/2023 19:44:45
6.7548,13.221,12/24/2023 19:45:45
6.7548,13.219,12/24/2023 19:46:45
6.7548,13.218,12/24/2023 19:47:45
6.7548,13.216,12/24/2023 19:48:45
6.7548,13.215,12/24/2023 19:49:45
6.7548,13.213,12/24/2023 19:50:45
6.7548,13.213,12/24/2023 19:51:45
6.7548,13.212,12/24/2023 19:52:45
6.7548,13.21,12/24/2023 19:53:45
6.7548,13.209,12/24/2023 19:54:45
6.7548,13.207,12/24/2023 19:55:45
6.7548,13.206,12/24/2023 19:56:45
6.7548,13.204,12/24/2023 19:57:45
6.7546,13.203,12/24/2023 19:58:45
6.7548,13.201,12/24/2023 19:59:45
6.7548,13.2,12/24/2023 20:00:45
6.7548,13.198,12/24/2023 20:01:45
6.7548,13.198,12/24/2023 20:02:45
6.7548,13.197,12/24/2023 20:03:45
6.7548,13.195,12/24/2023 20:04:45
6.7548,13.194,12/24/2023 20:05:45
6.7548,13.192,12/24/2023 20:06:45
6.7548,13.191,12/24/2023 20:07:45
6.7548,13.189,12/24/2023 20:08:45
6.7548,13.188,12/24/2023 20:09:45
6.7548,13.188,12/24/2023 20:10:45
6.7548,13.186,12/24/2023 20:11:45
6.7548,13.184,12/24/2023 20:12:45
6.7548,13.183,12/24/2023 20:13:45
6.7548,13.181,12/24/2023 20:14:45
6.7548,13.18,12/24/2023 20:15:45
6.7548,13.18,12/24/2023 20:16:45
6.7548,13.178,12/24/2023 20:17:45
6.7548,13.177,12/24/2023 20:18:45
6.7548,13.175,12/24/2023 20:19:45
6.7548,13.174,12/24/2023 20:20:45
6.7548,13.172,12/24/2023 20:21:45
6.7548,13.172,12/24/2023 20:22:45
6.7548,13.171,12/24/2023 20:23:45
6.7548,13.169,12/24/2023 20:24:45
6.7548,13.168,12/24/2023 20:25:45
6.7548,13.166,12/24/2023 20:26:45
6.7548,13.166,12/24/2023 20:27:45
6.7548,13.165,12/24/2023 20:28:45
6.7548,13.163,12/24/2023 20:29:45
6.7548,13.162,12/24/2023 20:30:45
6.7548,13.162,12/24/2023 20:31:45
6.7548,13.16,12/24/2023 20:32:45
6.7548,13.159,12/24/2023 20:33:45
6.7548,13.159,12/24/2023 20:34:45
6.7548,13.157,12/24/2023 20:35:45
6.7548,13.156,12/24/2023 20:36:45
6.7548,13.154,12/24/2023 20:37:45
6.7548,13.154,12/24/2023 20:38:45
6.7548,13.153,12/24/2023 20:39:45
6.7546,13.151,12/24/2023 20:40:45
6.7548,13.151,12/24/2023 20:41:45
6.7548,13.15,12/24/2023 20:42:45
6.7546,13.148,12/24/2023 20:43:45
6.7548,13.147,12/24/2023 20:44:45
6.7546,13.147,12/24/2023 20:45:45
6.7546,13.145,12/24/2023 20:46:45
6.7544,13.144,12/24/2023 20:47:45
6.7546,13.144,12/24/2023 20:48:45
6.7544,13.142,12/24/2023 20:49:45
6.7544,13.141,12/24/2023 20:50:45
6.7542,13.141,12/24/2023 20:51:45
6.754,13.139,12/24/2023 20:52:45
6.7539,13.138,12/24/2023 20:53:45
6.7533,13.138,12/24/2023 20:54:45
6.7535,13.136,12/24/2023 20:55:45
6.7537,13.135,12/24/2023 20:56:45
6.7529,13.135,12/24/2023 20:57:45
6.7531,13.133,12/24/2023 20:58:45
6.7529,13.133,12/24/2023 20:59:45
6.7529,13.132,12/24/2023 21:00:45
6.7523,13.13,12/24/2023 21:01:45
6.7521,13.13,12/24/2023 21:02:45
6.7519,13.129,12/24/2023 21:03:45
6.7521,13.127,12/24/2023 21:04:45
6.7519,13.127,12/24/2023 21:05:45
6.7519,13.126,12/24/2023 21:06:45
6.7519,13.126,12/24/2023 21:07:45
6.7519,13.124,12/24/2023 21:08:45
6.7518,13.123,12/24/2023 21:09:45
6.7518,13.123,12/24/2023 21:10:45
6.7518,13.121,12/24/2023 21:11:45
6.7518,13.121,12/24/2023 21:12:45
6.7518,13.12,12/24/2023 21:13:45
6.7518,13.12,12/24/2023 21:14:45
6.7518,13.118,12/24/2023 21:15:45
6.7518,13.117,12/24/2023 21:16:45
6.7518,13.117,12/24/2023 21:17:45
6.7518,13.115,12/24/2023 21:18:45
6.7518,13.115,12/24/2023 21:19:45
6.7518,13.114,12/24/2023 21:20:45
6.7518,13.114,12/24/2023 21:21:45
6.7518,13.112,12/24/2023 21:22:45
6.7518,13.112,12/24/2023 21:23:45
6.7518,13.111,12/24/2023 21:24:45
6.7518,13.111,12/24/2023 21:25:45
6.7518,13.109,12/24/2023 21:26:45
6.7518,13.109,12/24/2023 21:27:45
6.7518,13.108,12/24/2023 21:28:45
6.7518,13.108,12/24/2023 21:29:45
6.7518,13.106,12/24/2023 21:30:45
6.7518,13.106,12/24/2023 21:31:45
6.7518,13.105,12/24/2023 21:32:45
6.7518,13.105,12/24/2023 21:33:45
6.7518,13.105,12/24/2023 21:34:45
6.7518,13.103,12/24/2023 21:35:45
6.7518,13.103,12/24/2023 21:36:45
6.7518,13.102,12/24/2023 21:37:45
6.7518,13.102,12/24/2023 21:38:45
6.7518,13.1,12/24/2023 21:39:45
6.7518,13.1,12/24/2023 21:40:45
6.7516,13.1,12/24/2023 21:41:45
6.7518,13.099,12/24/2023 21:42:45
6.7518,13.099,12/24/2023 21:43:45
6.7518,13.097,12/24/2023 21:44:45
6.7518,13.097,12/24/2023 21:45:45
6.7518,13.097,12/24/2023 21:46:45
6.7518,13.096,12/24/2023 21:47:45
6.7518,13.096,12/24/2023 21:48:45
6.7518,13.094,12/24/2023 21:49:45
6.7518,13.094,12/24/2023 21:50:45
6.7518,13.093,12/24/2023 21:51:45
6.7518,13.093,12/24/2023 21:52:45
6.7518,13.093,12/24/2023 21:53:45
6.7518,13.091,12/24/2023 21:54:45
6.7518,13.091,12/24/2023 21:55:45
6.7518,13.091,12/24/2023 21:56:45
6.7516,13.09,12/24/2023 21:57:45
6.7518,13.09,12/24/2023 21:58:45
6.7514,13.09,12/24/2023 21:59:45
6.7514,13.088,12/24/2023 22:00:45
6.7514,13.088,12/24/2023 22:01:45
6.7512,13.088,12/24/2023 22:02:45
6.7512,13.087,12/24/2023 22:03:45
6.7508,13.087,12/24/2023 22:04:45
6.7506,13.087,12/24/2023 22:05:45
6.7502,13.085,12/24/2023 22:06:45
6.75,13.085,12/24/2023 22:07:45
6.749,13.085,12/24/2023 22:08:45
6.7488,13.084,12/24/2023 22:09:45
6.7487,13.084,12/24/2023 22:10:45
6.7487,13.084,12/24/2023 22:11:45
6.7487,13.084,12/24/2023 22:12:45
6.7487,13.082,12/24/2023 22:13:45
6.7487,13.082,12/24/2023 22:14:45
6.7487,13.082,12/24/2023 22:15:45
6.7487,13.081,12/24/2023 22:16:45
6.7487,13.081,12/24/2023 22:17:45
6.7487,13.081,12/24/2023 22:18:45
6.7487,13.081,12/24/2023 22:19:45
6.7487,13.079,12/24/2023 22:20:45
6.7487,13.079,12/24/2023 22:21:45
6.7485,13.079,12/24/2023 22:22:45
6.7481,13.079,12/24/2023 22:23:45
6.7466,13.078,12/24/2023 22:24:45
6.7458,13.078,12/24/2023 22:25:45
6.7456,13.078,12/24/2023 22:26:45
6.7456,13.076,12/24/2023 22:27:45
6.7456,13.076,12/24/2023 22:28:45
6.7456,13.076,12/24/2023 22:29:45
6.7456,13.076,12/24/2023 22:30:45
6.7456,13.076,12/24/2023 22:31:45
6.7456,13.075,12/24/2023 22:32:45
6.7456,13.075,12/24/2023 22:33:45
6.7456,13.075,12/24/2023 22:34:45
6.7456,13.075,12/24/2023 22:35:45
6.7456,13.073,12/24/2023 22:36:45
6.745,13.073,12/24/2023 22:37:45
6.7443,13.073,12/24/2023 22:38:45
6.7437,13.073,12/24/2023 22:39:45
6.7431,13.073,12/24/2023 22:40:45
6.7429,13.072,12/24/2023 22:41:45
6.7427,13.072,12/24/2023 22:42:45
6.7425,13.072,12/24/2023 22:43:45
6.7425,13.072,12/24/2023 22:44:45
6.7425,13.07,12/24/2023 22:45:45
6.7425,13.07,12/24/2023 22:46:45
6.7425,13.07,12/24/2023 22:47:45
6.7425,13.07,12/24/2023 22:48:45
6.7425,13.07,12/24/2023 22:49:45
6.7425,13.069,12/24/2023 22:50:45
6.7425,13.069,12/24/2023 22:51:45
6.7425,13.069,12/24/2023 22:52:45
6.7425,13.069,12/24/2023 22:53:45
6.7425,13.069,12/24/2023 22:54:45
6.7425,13.069,12/24/2023 22:55:45
6.7425,13.067,12/24/2023 22:56:45
6.7425,13.067,12/24/2023 22:57:45
6.7425,13.067,12/24/2023 22:58:45
6.7425,13.067,12/24/2023 22:59:45
6.7425,13.067,12/24/2023 23:00:45
6.7425,13.066,12/24/2023 23:01:45
6.7425,13.066,12/24/2023 23:02:45
6.7425,13.066,12/24/2023 23:03:45
6.7422,13.066,12/24/2023 23:04:45
6.7422,13.066,12/24/2023 23:05:45
6.7418,13.064,12/24/2023 23:06:45
6.7416,13.064,12/24/2023 23:07:45
6.7412,13.064,12/24/2023 23:08:45
6.7412,13.064,12/24/2023 23:09:45
6.7408,13.064,12/24/2023 23:10:45
6.7403,13.064,12/24/2023 23:11:45
6.7401,13.063,12/24/2023 23:12:45
6.7401,13.063,12/24/2023 23:13:45
6.7399,13.063,12/24/2023 23:14:45
6.7395,13.063,12/24/2023 23:15:45
6.7395,13.063,12/24/2023 23:16:45
6.7397,13.061,12/24/2023 23:17:45
6.7395,13.061,12/24/2023 23:18:45
6.7397,13.061,12/24/2023 23:19:45
6.7395,13.061,12/24/2023 23:20:45
6.7395,13.061,12/24/2023 23:21:45
6.7395,13.061,12/24/2023 23:22:45
6.7395,13.06,12/24/2023 23:23:45
6.7395,13.06,12/24/2023 23:24:45
6.7395,13.06,12/24/2023 23:25:45
6.7395,13.06,12/24/2023 23:26:45
6.7395,13.06,12/24/2023 23:27:45
6.7395,13.058,12/24/2023 23:28:45
6.7395,13.058,12/24/2023 23:29:45
6.7395,13.058,12/24/2023 23:30:45
6.7395,13.058,12/24/2023 23:31:45
6.7395,13.057,12/24/2023 23:32:45
6.7395,13.057,12/24/2023 23:33:45
6.7395,13.057,12/24/2023 23:34:45
6.7395,13.057,12/24/2023 23:35:45
6.7395,13.055,12/24/2023 23:36:45
6.7395,13.055,12/24/2023 23:37:45
6.7395,13.055,12/24/2023 23:38:45
6.7395,13.055,12/24/2023 23:39:45
6.7395,13.054,12/24/2023 23:40:45
6.7395,13.054,12/24/2023 23:41:45
6.7395,13.054,12/24/2023 23:42:45
6.7397,13.052,12/24/2023 23:43:45
6.7397,13.052,12/24/2023 23:44:45
6.7395,13.052,12/24/2023 23:45:45
6.7397,13.051,12/24/2023 23:46:45
6.7397,13.051,12/24/2023 23:47:45
6.7395,13.051,12/24/2023 23:48:45
6.7397,13.049,12/24/2023 23:49:45
6.7395,13.049,12/24/2023 23:50:45
6.7395,13.049,12/24/2023 23:51:45
6.7395,13.048,12/24/2023 23:52:45
6.7395,13.048,12/24/2023 23:53:45
6.7395,13.048,12/24/2023 23:54:45
6.7397,13.046,12/24/2023 23:55:45
6.7395,13.046,12/24/2023 23:56:45
6.7395,13.046,12/24/2023 23:57:45
6.7395,13.044,12/24/2023 23:58:45
6.7395,13.044,12/24/2023 23:59:45
6.7395,13.044,12/25/2023 00:00:45
6.7393,13.043,12/25/2023 00:01:45
6.7391,13.043,12/25/2023 00:02:45
6.7391,13.043,12/25/2023 00:03:45
6.7389,13.041,12/25/2023 00:04:45
6.7385,13.041,12/25/2023 00:05:45
6.7381,13.041,12/25/2023 00:06:45
6.7379,13.04,12/25/2023 00:07:45
6.7377,13.04,12/25/2023 00:08:45
6.7372,13.038,12/25/2023 00:09:45
6.7368,13.038,12/25/2023 00:10:45
6.737,13.038,12/25/2023 00:11:45
6.7366,13.037,12/25/2023 00:12:45
6.7366,13.037,12/25/2023 00:13:45
6.7366,13.035,12/25/2023 00:14:45
6.7366,13.035,12/25/2023 00:15:45
6.7364,13.035,12/25/2023 00:16:45
6.7364,13.034,12/25/2023 00:17:45
6.7364,13.034,12/25/2023 00:18:45
6.7364,13.032,12/25/2023 00:19:45
6.7364,13.032,12/25/2023 00:20:45
6.7364,13.031,12/25/2023 00:21:45
6.7364,13.031,12/25/2023 00:22:45
6.7364,13.029,12/25/2023 00:23:45
6.7364,13.029,12/25/2023 00:24:45
6.7364,13.028,12/25/2023 00:25:45
6.7364,13.028,12/25/2023 00:26:45
6.7364,13.026,12/25/2023 00:27:45
6.7364,13.025,12/25/2023 00:28:45
6.7364,13.025,12/25/2023 00:29:45
6.7364,13.023,12/25/2023 00:30:45
6.7364,13.022,12/25/2023 00:31:45
6.7364,13.022,12/25/2023 00:32:45
6.7364,13.02,12/25/2023 00:33:45
6.7364,13.02,12/25/2023 00:34:45
6.7366,13.019,12/25/2023 00:35:45
6.7366,13.017,12/25/2023 00:36:45
6.7366,13.016,12/25/2023 00:37:45
6.7364,13.016,12/25/2023 00:38:45
6.7366,13.014,12/25/2023 00:39:45
6.7364,13.013,12/25/2023 00:40:45
6.7366,13.011,12/25/2023 00:41:45
6.7366,13.01,12/25/2023 00:42:45
6.7366,13.01,12/25/2023 00:43:45
6.7366,13.008,12/25/2023 00:44:45
6.7366,13.007,12/25/2023 00:45:45
6.7366,13.005,12/25/2023 00:46:45
6.7366,13.004,12/25/2023 00:47:45
6.7366,13.002,12/25/2023 00:48:45
6.7366,13.002,12/25/2023 00:49:45
6.7366,13.001,12/25/2023 00:50:45
6.7364,12.999,12/25/2023 00:51:45
6.7364,12.998,12/25/2023 00:52:45
6.7364,12.996,12/25/2023 00:53:45
6.7362,12.995,12/25/2023 00:54:45
6.7362,12.993,12/25/2023 00:55:45
6.736,12.992,12/25/2023 00:56:45
6.7358,12.99,12/25/2023 00:57:45
6.7358,12.989,12/25/2023 00:58:45
6.7354,12.987,12/25/2023 00:59:45
6.7347,12.986,12/25/2023 01:00:45
6.7341,12.984,12/25/2023 01:01:45
6.7343,12.983,12/25/2023 01:02:45
6.7341,12.981,12/25/2023 01:03:45
6.7339,12.98,12/25/2023 01:04:45
6.7337,12.978,12/25/2023 01:05:45
6.7337,12.977,12/25/2023 01:06:45
6.7337,12.975,12/25/2023 01:07:45
6.7333,12.974,12/25/2023 01:08:45
6.7335,12.972,12/25/2023 01:09:45
6.7335,12.971,12/25/2023 01:10:45
6.7335,12.969,12/25/2023 01:11:45
6.7335,12.968,12/25/2023 01:12:45
6.7335,12.966,12/25/2023 01:13:45
6.7335,12.963,12/25/2023 01:14:45
6.7335,12.962,12/25/2023 01:15:45
6.7335,12.96,12/25/2023 01:16:45
6.7335,12.959,12/25/2023 01:17:45
6.7335,12.957,12/25/2023 01:18:45
6.7335,12.956,12/25/2023 01:19:45
6.7335,12.954,12/25/2023 01:20:45
6.7335,12.951,12/25/2023 01:21:45
6.7335,12.95,12/25/2023 01:22:45
6.7333,12.948,12/25/2023 01:23:45
6.7335,12.947,12/25/2023 01:24:45
6.7335,12.945,12/25/2023 01:25:45
6.7335,12.944,12/25/2023 01:26:45
6.7335,12.941,12/25/2023 01:27:45
6.7335,12.939,12/25/2023 01:28:45
6.7335,12.938,12/25/2023 01:29:45
6.7335,12.936,12/25/2023 01:30:45
6.7335,12.935,12/25/2023 01:31:45
6.7335,12.933,12/25/2023 01:32:45
6.7335,12.932,12/25/2023 01:33:45
6.7335,12.929,12/25/2023 01:34:45
6.7335,12.927,12/25/2023 01:35:45
6.7335,12.925,12/25/2023 01:36:45
6.7335,12.924,12/25/2023 01:37:45
6.7335,12.922,12/25/2023 01:38:45
6.7335,12.921,12/25/2023 01:39:45
6.7335,12.918,12/25/2023 01:40:45
6.7335,12.916,12/25/2023 01:41:45
6.7335,12.915,12/25/2023 01:42:45
6.7335,12.913,12/25/2023 01:43:45
6.7335,12.912,12/25/2023 01:44:45
6.7335,12.909,12/25/2023 01:45:45
6.7335,12.907,12/25/2023 01:46:45
6.7335,12.906,12/25/2023 01:47:45
6.7333,12.904,12/25/2023 01:48:45
6.7333,12.903,12/25/2023 01:49:45
6.7333,12.9,12/25/2023 01:50:45
6.7332,12.898,12/25/2023 01:51:45
6.7328,12.897,12/25/2023 01:52:45
6.7328,12.895,12/25/2023 01:53:45
6.7322,12.894,12/25/2023 01:54:45
6.7314,12.891,12/25/2023 01:55:45
6.7312,12.889,12/25/2023 01:56:45
6.7311,12.888,12/25/2023 01:57:45
6.7309,12.886,12/25/2023 01:58:45
6.7309,12.883,12/25/2023 01:59:45
6.7307,12.882,12/25/2023 02:00:45
6.7307,12.88,12/25/2023 02:01:45
6.7305,12.879,12/25/2023 02:02:45
6.7307,12.877,12/25/2023 02:03:45
6.7305,12.874,12/25/2023 02:04:45
6.7305,12.873,12/25/2023 02:05:45
6.7305,12.871,12/25/2023 02:06:45
6.7305,12.87,12/25/2023 02:07:45
6.7305,12.868,12/25/2023 02:08:45
6.7305,12.865,12/25/2023 02:09:45
6.7305,12.864,12/25/2023 02:10:45
6.7305,12.862,12/25/2023 02:11:45
6.7305,12.861,12/25/2023 02:12:45
6.7307,12.858,12/25/2023 02:13:45
6.7305,12.856,12/25/2023 02:14:45
6.7305,12.855,12/25/2023 02:15:45
6.7307,12.853,12/25/2023 02:16:45
6.7307,12.85,12/25/2023 02:17:45
6.7307,12.849,12/25/2023 02:18:45
6.7305,12.847,12/25/2023 02:19:45
6.7307,12.846,12/25/2023 02:20:45
6.7307,12.843,12/25/2023 02:21:45
6.7305,12.841,12/25/2023 02:22:45
6.7305,12.84,12/25/2023 02:23:45
6.7307,12.838,12/25/2023 02:24:45
6.7305,12.837,12/25/2023 02:25:45
6.7305,12.834,12/25/2023 02:26:45
6.7305,12.832,12/25/2023 02:27:45
6.7305,12.831,12/25/2023 02:28:45
6.7307,12.829,12/25/2023 02:29:45
6.7307,12.826,12/25/2023 02:30:45
6.7307,12.825,12/25/2023 02:31:45
6.7307,12.823,12/25/2023 02:32:45
6.7307,12.821,12/25/2023 02:33:45
6.7307,12.818,12/25/2023 02:34:45
6.7307,12.817,12/25/2023 02:35:45
6.7307,12.815,12/25/2023 02:36:45
6.7307,12.814,12/25/2023 02:37:45
6.7305,12.812,12/25/2023 02:38:45
6.7307,12.809,12/25/2023 02:39:45
6.7305,12.808,12/25/2023 02:40:45
6.7305,12.806,12/25/2023 02:41:45
6.7305,12.803,12/25/2023 02:42:45
6.7303,12.802,12/25/2023 02:43:45
6.7301,12.8,12/25/2023 02:44:45
6.7301,12.799,12/25/2023 02:45:45
6.7299,12.796,12/25/2023 02:46:45
6.7295,12.794,12/25/2023 02:47:45
6.7293,12.793,12/25/2023 02:48:45
6.7291,12.79,12/25/2023 02:49:45
6.729,12.788,12/25/2023 02:50:45
6.7284,12.787,12/25/2023 02:51:45
6.7281,12.785,12/25/2023 02:52:45
6.7276,12.784,12/25/2023 02:53:45
6.728,12.781,12/25/2023 02:54:45
6.7276,12.779,12/25/2023 02:55:45
6.7276,12.776,12/25/2023 02:56:45
6.7276,12.775,12/25/2023 02:57:45
6.7278,12.773,12/25/2023 02:58:45
6.7276,12.77,12/25/2023 02:59:45
6.7276,12.769,12/25/2023 03:00:45
6.7276,12.767,12/25/2023 03:01:45
6.7276,12.764,12/25/2023 03:02:45
6.7276,12.763,12/25/2023 03:03:45
6.7276,12.761,12/25/2023 03:04:45
6.7276,12.76,12/25/2023 03:05:45
6.7276,12.757,12/25/2023 03:06:45
6.7276,12.755,12/25/2023 03:07:45
6.7274,12.754,12/25/2023 03:08:45
6.7276,12.751,12/25/2023 03:09:45
6.7276,12.749,12/25/2023 03:10:45
6.7276,12.748,12/25/2023 03:11:45
6.7276,12.745,12/25/2023 03:12:45
6.7276,12.743,12/25/2023 03:13:45
6.7276,12.742,12/25/2023 03:14:45
6.7276,12.74,12/25/2023 03:15:45
6.7276,12.737,12/25/2023 03:16:45
6.7276,12.736,12/25/2023 03:17:45
6.7276,12.734,12/25/2023 03:18:45
6.7276,12.731,12/25/2023 03:19:45
6.7276,12.73,12/25/2023 03:20:45
6.7276,12.728,12/25/2023 03:21:45
6.7276,12.726,12/25/2023 03:22:45
6.7272,12.725,12/25/2023 03:23:45
6.7276,12.722,12/25/2023 03:24:45
6.7276,12.72,12/25/2023 03:25:45
6.7276,12.717,12/25/2023 03:26:45
6.7276,12.716,12/25/2023 03:27:45
6.7276,12.714,12/25/2023 03:28:45
6.7276,12.713,12/25/2023 03:29:45
6.7276,12.71,12/25/2023 03:30:45
6.7276,12.708,12/25/2023 03:31:45
6.7276,12.707,12/25/2023 03:32:45
6.7276,12.705,12/25/2023 03:33:45
6.7276,12.702,12/25/2023 03:34:45
6.7276,12.701,12/25/2023 03:35:45
6.7274,12.699,12/25/2023 03:36:45
6.7276,12.696,12/25/2023 03:37:45
6.7274,12.695,12/25/2023 03:38:45
6.7272,12.693,12/25/2023 03:39:45
6.7272,12.692,12/25/2023 03:40:45
6.7268,12.69,12/25/2023 03:41:45
6.7264,12.687,12/25/2023 03:42:45
6.7264,12.686,12/25/2023 03:43:45
6.726,12.684,12/25/2023 03:44:45
6.7259,12.683,12/25/2023 03:45:45
6.7257,12.68,12/25/2023 03:46:45
6.7253,12.678,12/25/2023 03:47:45
6.7255,12.677,12/25/2023 03:48:45
6.7249,12.675,12/25/2023 03:49:45
6.7249,12.674,12/25/2023 03:50:45
6.7249,12.671,12/25/2023 03:51:45
6.7249,12.669,12/25/2023 03:52:45
6.7247,12.668,12/25/2023 03:53:45
6.7245,12.666,12/25/2023 03:54:45
6.7245,12.663,12/25/2023 03:55:45
6.7245,12.662,12/25/2023 03:56:45
6.7245,12.66,12/25/2023 03:57:45
6.7245,12.659,12/25/2023 03:58:45
6.7245,12.657,12/25/2023 03:59:45
6.7245,12.654,12/25/2023 04:00:45
6.7245,12.653,12/25/2023 04:01:45
6.7245,12.651,12/25/2023 04:02:45
6.7245,12.65,12/25/2023 04:03:45
6.7245,12.648,12/25/2023 04:04:45
6.7245,12.645,12/25/2023 04:05:45
6.7245,12.644,12/25/2023 04:06:45
6.7245,12.642,12/25/2023 04:07:45
6.7245,12.64,12/25/2023 04:08:45
6.7245,12.639,12/25/2023 04:09:45
6.7245,12.636,12/25/2023 04:10:45
6.7245,12.634,12/25/2023 04:11:45
6.7245,12.633,12/25/2023 04:12:45
6.7245,12.631,12/25/2023 04:13:45
6.7245,12.63,12/25/2023 04:14:45
6.7245,12.627,12/25/2023 04:15:45
6.7245,12.625,12/25/2023 04:16:45
6.7245,12.624,12/25/2023 04:17:45
6.7245,12.622,12/25/2023 04:18:45
6.7245,12.621,12/25/2023 04:19:45
6.7245,12.619,12/25/2023 04:20:45
6.7245,12.616,12/25/2023 04:21:45
6.7245,12.615,12/25/2023 04:22:45
6.7245,12.613,12/25/2023 04:23:45
6.7245,12.612,12/25/2023 04:24:45
6.7245,12.61,12/25/2023 04:25:45
6.7245,12.609,12/25/2023 04:26:45
6.7245,12.606,12/25/2023 04:27:45
6.7245,12.604,12/25/2023 04:28:45
6.7245,12.603,12/25/2023 04:29:45
6.7245,12.601,12/25/2023 04:30:45
6.7243,12.6,12/25/2023 04:31:45
6.7241,12.598,12/25/2023 04:32:45
6.7243,12.595,12/25/2023 04:33:45
6.7239,12.594,12/25/2023 04:34:45
6.7232,12.592,12/25/2023 04:35:45
6.7239,12.591,12/25/2023 04:36:45
6.7232,12.589,12/25/2023 04:37:45
6.7224,12.588,12/25/2023 04:38:45
6.7222,12.585,12/25/2023 04:39:45
6.722,12.583,12/25/2023 04:40:45
6.722,12.582,12/25/2023 04:41:45
6.7217,12.58,12/25/2023 04:42:45
6.7218,12.579,12/25/2023 04:43:45
6.722,12.577,12/25/2023 04:44:45
6.7217,12.574,12/25/2023 04:45:45
6.7217,12.573,12/25/2023 04:46:45
6.7217,12.571,12/25/2023 04:47:45
6.7215,12.57,12/25/2023 04:48:45
6.7215,12.568,12/25/2023 04:49:45
6.7217,12.567,12/25/2023 04:50:45
6.7215,12.565,12/25/2023 04:51:45
6.7215,12.562,12/25/2023 04:52:45
6.7217,12.56,12/25/2023 04:53:45
6.7217,12.559,12/25/2023 04:54:45
6.7217,12.557,12/25/2023 04:55:45
6.7215,12.556,12/25/2023 04:56:45
6.7217,12.554,12/25/2023 04:57:45
6.7215,12.553,12/25/2023 04:58:45
6.7217,12.55,12/25/2023 04:59:45
6.7217,12.548,12/25/2023 05:00:45
6.7215,12.547,12/25/2023 05:01:45
6.7215,12.545,12/25/2023 05:02:45
6.7215,12.544,12/25/2023 05:03:45
6.7215,12.542,12/25/2023 05:04:45
6.7215,12.539,12/25/2023 05:05:45
6.7215,12.538,12/25/2023 05:06:45
6.7215,12.536,12/25/2023 05:07:45
6.7215,12.535,12/25/2023 05:08:45
6.7215,12.533,12/25/2023 05:09:45
6.7215,12.532,12/25/2023 05:10:45
6.7215,12.529,12/25/2023 05:11:45
6.7217,12.527,12/25/2023 05:12:45
6.7215,12.526,12/25/2023 05:13:45
6.7217,12.524,12/25/2023 05:14:45
6.7217,12.523,12/25/2023 05:15:45
6.7215,12.521,12/25/2023 05:16:45
6.7217,12.518,12/25/2023 05:17:45
6.7217,12.517,12/25/2023 05:18:45
6.7217,12.515,12/25/2023 05:19:45
6.7217,12.514,12/25/2023 05:20:45
6.7217,12.511,12/25/2023 05:21:45
6.7217,12.509,12/25/2023 05:22:45
6.7215,12.508,12/25/2023 05:23:45
6.7215,12.506,12/25/2023 05:24:45
6.7215,12.503,12/25/2023 05:25:45
6.7217,12.502,12/25/2023 05:26:45
6.7217,12.5,12/25/2023 05:27:45
6.7215,12.499,12/25/2023 05:28:45
6.7215,12.496,12/25/2023 05:29:45
6.7215,12.494,12/25/2023 05:30:45
6.7213,12.493,12/25/2023 05:31:45
6.7211,12.491,12/25/2023 05:32:45
6.7211,12.49,12/25/2023 05:33:45
6.7186,12.487,12/25/2023 05:34:45
6.7186,12.485,12/25/2023 05:35:45
6.7186,12.483,12/25/2023 05:36:45
6.7186,12.482,12/25/2023 05:37:45
6.7186,12.479,12/25/2023 05:38:45
6.7186,12.477,12/25/2023 05:39:45
6.7186,12.476,12/25/2023 05:40:45
6.7186,12.474,12/25/2023 05:41:45
6.7186,12.471,12/25/2023 05:42:45
6.7186,12.47,12/25/2023 05:43:45
6.7186,12.468,12/25/2023 05:44:45
6.7186,12.467,12/25/2023 05:45:45
6.7186,12.464,12/25/2023 05:46:45
6.7186,12.462,12/25/2023 05:47:45
6.7186,12.461,12/25/2023 05:48:45
6.7186,12.459,12/25/2023 05:49:45
6.7186,12.456,12/25/2023 05:50:45
6.7186,12.455,12/25/2023 05:51:45
6.7186,12.453,12/25/2023 05:52:45
6.7186,12.452,12/25/2023 05:53:45
6.7186,12.449,12/25/2023 05:54:45
6.7186,12.447,12/25/2023 05:55:45
6.7186,12.446,12/25/2023 05:56:45
6.7186,12.444,12/25/2023 05:57:45
6.7186,12.443,12/25/2023 05:58:45
6.7186,12.441,12/25/2023 05:59:45
6.7186,12.438,12/25/2023 06:00:45
6.7186,12.437,12/25/2023 06:01:45
6.7186,12.435,12/25/2023 06:02:45
6.7186,12.434,12/25/2023 06:03:45
6.7186,12.432,12/25/2023 06:04:45
6.7186,12.431,12/25/2023 06:05:45
6.7186,12.428,12/25/2023 06:06:45
6.7186,12.426,12/25/2023 06:07:45
6.7186,12.425,12/25/2023 06:08:45
6.7186,12.423,12/25/2023 06:09:45
6.7186,12.422,12/25/2023 06:10:45
6.7155,12.42,12/25/2023 06:11:45
6.7155,12.417,12/25/2023 06:12:45
6.7155,12.416,12/25/2023 06:13:45
6.7155,12.414,12/25/2023 06:14:45
6.7155,12.412,12/25/2023 06:15:45
6.7155,12.411,12/25/2023 06:16:45
6.7155,12.409,12/25/2023 06:17:45
6.7155,12.408,12/25/2023 06:18:45
6.7155,12.406,12/25/2023 06:19:45
6.7155,12.403,12/25/2023 06:20:45
6.7155,12.402,12/25/2023 06:21:45
6.7155,12.4,12/25/2023 06:22:45
6.7155,12.399,12/25/2023 06:23:45
6.7155,12.397,12/25/2023 06:24:45
6.7155,12.396,12/25/2023 06:25:45
6.7155,12.394,12/25/2023 06:26:45
6.7155,12.393,12/25/2023 06:27:45
6.7155,12.391,12/25/2023 06:28:45
6.7155,12.39,12/25/2023 06:29:45
6.7149,12.388,12/25/2023 06:30:45
6.7149,12.387,12/25/2023 06:31:45
6.7144,12.385,12/25/2023 06:32:45
6.7142,12.384,12/25/2023 06:33:45
6.714,12.382,12/25/2023 06:34:45
6.7138,12.381,12/25/2023 06:35:45
6.7136,12.379,12/25/2023 06:36:45
6.7132,12.379,12/25/2023 06:37:45
6.713,12.378,12/25/2023 06:38:45
6.7126,12.376,12/25/2023 06:39:45
6.713,12.375,12/25/2023 06:40:45
6.7128,12.373,12/25/2023 06:41:45
6.7126,12.373,12/25/2023 06:42:45
6.7125,12.372,12/25/2023 06:43:45
6.7126,12.37,12/25/2023 06:44:45
6.7125,12.369,12/25/2023 06:45:45
6.7126,12.369,12/25/2023 06:46:45
6.7126,12.367,12/25/2023 06:47:45
6.7126,12.366,12/25/2023 06:48:45
6.7125,12.364,12/25/2023 06:49:45
6.7126,12.364,12/25/2023 06:50:45
6.7126,12.363,12/25/2023 06:51:45
6.7126,12.361,12/25/2023 06:52:45
6.7125,12.36,12/25/2023 06:53:45
6.7126,12.36,12/25/2023 06:54:45
6.7125,12.358,12/25/2023 06:55:45
6.7126,12.358,12/25/2023 06:56:45
6.7126,12.357,12/25/2023 06:57:45
6.7126,12.355,12/25/2023 06:58:45
6.7125,12.355,12/25/2023 06:59:45
6.7126,12.354,12/25/2023 07:00:45
6.7126,12.354,12/25/2023 07:01:45
6.7125,12.352,12/25/2023 07:02:45
6.7126,12.352,12/25/2023 07:03:45
6.7126,12.352,12/25/2023 07:04:45
6.7126,12.351,12/25/2023 07:05:45
6.7125,12.351,12/25/2023 07:06:45
6.7126,12.349,12/25/2023 07:07:45
6.7125,12.349,12/25/2023 07:08:45
6.7125,12.349,12/25/2023 07:09:45
6.7126,12.349,12/25/2023 07:10:45
6.7126,12.348,12/25/2023 07:11:45
6.7126,12.348,12/25/2023 07:12:45
6.7125,12.348,12/25/2023 07:13:45
6.7126,12.348,12/25/2023 07:14:45
6.7125,12.348,12/25/2023 07:15:45
6.7126,12.348,12/25/2023 07:16:45
6.7126,12.348,12/25/2023 07:17:45
6.7125,12.348,12/25/2023 07:18:45
6.7126,12.348,12/25/2023 07:19:45
6.7126,12.348,12/25/2023 07:20:45
6.7126,12.349,12/25/2023 07:21:45
6.7125,12.349,12/25/2023 07:22:45
6.7125,12.349,12/25/2023 07:23:45
6.7126,12.349,12/25/2023 07:24:45
6.7126,12.351,12/25/2023 07:25:45
6.7126,12.351,12/25/2023 07:26:45
6.7126,12.352,12/25/2023 07:27:45
6.7126,12.352,12/25/2023 07:28:45
6.7126,12.354,12/25/2023 07:29:45
6.7125,12.354,12/25/2023 07:30:45
6.7126,12.355,12/25/2023 07:31:45
6.7126,12.355,12/25/2023 07:32:45
6.7126,12.357,12/25/2023 07:33:45
6.7125,12.358,12/25/2023 07:34:45
6.7125,12.358,12/25/2023 07:35:45
6.7125,12.36,12/25/2023 07:36:45
6.7125,12.361,12/25/2023 07:37:45
6.7125,12.363,12/25/2023 07:38:45
6.7126,12.364,12/25/2023 07:39:45
6.7125,12.366,12/25/2023 07:40:45
6.7126,12.367,12/25/2023 07:41:45
6.7125,12.369,12/25/2023 07:42:45
6.7126,12.37,12/25/2023 07:43:45
6.7125,12.372,12/25/2023 07:44:45
6.7125,12.373,12/25/2023 07:45:45
6.7125,12.375,12/25/2023 07:46:45
6.7125,12.376,12/25/2023 07:47:45
6.7125,12.378,12/25/2023 07:48:45
6.7125,12.381,12/25/2023 07:49:45
6.7125,12.382,12/25/2023 07:50:45
6.7125,12.384,12/25/2023 07:51:45
6.7125,12.385,12/25/2023 07:52:45
6.7125,12.388,12/25/2023 07:53:45
6.7125,12.39,12/25/2023 07:54:45
6.7125,12.391,12/25/2023 07:55:45
6.7125,12.394,12/25/2023 07:56:45
6.7125,12.396,12/25/2023 07:57:45
6.7125,12.399,12/25/2023 07:58:45
6.7125,12.4,12/25/2023 07:59:45
6.7125,12.402,12/25/2023 08:00:45
6.7125,12.405,12/25/2023 08:01:45
6.7125,12.406,12/25/2023 08:02:45
6.7126,12.409,12/25/2023 08:03:45
6.7125,12.412,12/25/2023 08:04:45
6.7125,12.414,12/25/2023 08:05:45
6.7125,12.417,12/25/2023 08:06:45
6.7125,12.42,12/25/2023 08:07:45
6.7125,12.422,12/25/2023 08:08:45
6.7125,12.425,12/25/2023 08:09:45
6.7125,12.428,12/25/2023 08:10:45
6.7125,12.431,12/25/2023 08:11:45
6.7125,12.432,12/25/2023 08:12:45
6.7123,12.435,12/25/2023 08:13:45
6.7123,12.438,12/25/2023 08:14:45
6.7125,12.441,12/25/2023 08:15:45
6.7123,12.444,12/25/2023 08:16:45
6.7123,12.447,12/25/2023 08:17:45
6.7123,12.45,12/25/2023 08:18:45
6.7121,12.453,12/25/2023 08:19:45
6.7121,12.456,12/25/2023 08:20:45
6.7123,12.461,12/25/2023 08:21:45
6.7121,12.464,12/25/2023 08:22:45
6.7121,12.467,12/25/2023 08:23:45
6.7119,12.47,12/25/2023 08:24:45
6.7117,12.474,12/25/2023 08:25:45
6.7117,12.477,12/25/2023 08:26:45
6.7115,12.482,12/25/2023 08:27:45
6.7115,12.485,12/25/2023 08:28:45
6.7111,12.488,12/25/2023 08:29:45
6.7113,12.493,12/25/2023 08:30:45
6.7115,12.497,12/25/2023 08:31:45
6.7111,12.5,12/25/2023 08:32:45
6.7107,12.505,12/25/2023 08:33:45
6.7109,12.509,12/25/2023 08:34:45
6.7105,12.512,12/25/2023 08:35:45
6.7102,12.517,12/25/2023 08:36:45
6.7105,12.521,12/25/2023 08:37:45
6.7098,12.526,12/25/2023 08:38:45
6.7096,12.53,12/25/2023 08:39:45
6.7096,12.533,12/25/2023 08:40:45
6.7096,12.538,12/25/2023 08:41:45
6.7096,12.542,12/25/2023 08:42:45
6.7096,12.547,12/25/2023 08:43:45
6.7096,12.551,12/25/2023 08:44:45
6.7096,12.557,12/25/2023 08:45:45
6.7094,12.562,12/25/2023 08:46:45
6.7094,12.567,12/25/2023 08:47:45
6.7094,12.571,12/25/2023 08:48:45
6.7094,12.576,12/25/2023 08:49:45
6.7094,12.58,12/25/2023 08:50:45
6.7094,12.586,12/25/2023 08:51:45
6.7094,12.591,12/25/2023 08:52:45
6.7094,12.595,12/25/2023 08:53:45
6.7094,12.601,12/25/2023 08:54:45
6.7092,12.606,12/25/2023 08:55:45
6.7092,12.61,12/25/2023 08:56:45
6.7092,12.616,12/25/2023 08:57:45
6.7094,12.621,12/25/2023 08:58:45
6.7092,12.627,12/25/2023 08:59:45
6.7092,12.631,12/25/2023 09:00:45
6.7094,12.636,12/25/2023 09:01:45
6.7092,12.642,12/25/2023 09:02:45
6.7092,12.647,12/25/2023 09:03:45
6.7092,12.653,12/25/2023 09:04:45
6.7094,12.657,12/25/2023 09:05:45
6.7092,12.663,12/25/2023 09:06:45
6.7092,12.668,12/25/2023 09:07:45
6.7092,12.674,12/25/2023 09:08:45
6.7092,12.68,12/25/2023 09:09:45
6.7092,12.684,12/25/2023 09:10:45
6.7092,12.69,12/25/2023 09:11:45
6.7092,12.696,12/25/2023 09:12:45
6.7092,12.701,12/25/2023 09:13:45
6.7092,12.707,12/25/2023 09:14:45
6.7092,12.713,12/25/2023 09:15:45
6.7092,12.717,12/25/2023 09:16:45
6.7092,12.723,12/25/2023 09:17:45
6.7092,12.73,12/25/2023 09:18:45
6.7092,12.736,12/25/2023 09:19:45
6.7092,12.74,12/25/2023 09:20:45
6.7092,12.746,12/25/2023 09:21:45
6.7092,12.752,12/25/2023 09:22:45
6.7092,12.758,12/25/2023 09:23:45
6.709,12.764,12/25/2023 09:24:45
6.7092,12.77,12/25/2023 09:25:45
6.7092,12.776,12/25/2023 09:26:45
6.7092,12.781,12/25/2023 09:27:45
6.7092,12.787,12/25/2023 09:28:45
6.7092,12.793,12/25/2023 09:29:45
6.7092,12.799,12/25/2023 09:30:45
6.7092,12.805,12/25/2023 09:31:45
6.7092,12.811,12/25/2023 09:32:45
6.7092,12.817,12/25/2023 09:33:45
6.7092,12.823,12/25/2023 09:34:45
6.709,12.829,12/25/2023 09:35:45
6.7092,12.835,12/25/2023 09:36:45
6.709,12.841,12/25/2023 09:37:45
6.709,12.847,12/25/2023 09:38:45
6.709,12.853,12/25/2023 09:39:45
6.7092,12.859,12/25/2023 09:40:45
6.7092,12.865,12/25/2023 09:41:45
6.7092,12.871,12/25/2023 09:42:45
6.7092,12.877,12/25/2023 09:43:45
6.7092,12.883,12/25/2023 09:44:45
6.7092,12.889,12/25/2023 09:45:45
6.7092,12.895,12/25/2023 09:46:45
6.709,12.903,12/25/2023 09:47:45
6.7092,12.909,12/25/2023 09:48:45
6.7092,12.915,12/25/2023 09:49:45
6.7092,12.921,12/25/2023 09:50:45
6.709,12.927,12/25/2023 09:51:45
6.7092,12.933,12/25/2023 09:52:45
6.709,12.941,12/25/2023 09:53:45
6.709,12.947,12/25/2023 09:54:45
6.7092,12.953,12/25/2023 09:55:45
6.709,12.959,12/25/2023 09:56:45
6.709,12.966,12/25/2023 09:57:45
6.709,12.972,12/25/2023 09:58:45
6.709,12.978,12/25/2023 09:59:45
6.709,12.984,12/25/2023 10:00:45
6.7092,12.992,12/25/2023 10:01:45
6.709,12.998,12/25/2023 10:02:45
6.709,13.004,12/25/2023 10:03:45
6.709,13.01,12/25/2023 10:04:45
6.709,13.017,12/25/2023 10:05:45
6.709,13.023,12/25/2023 10:06:45
6.709,13.029,12/25/2023 10:07:45
6.709,13.035,12/25/2023 10:08:45
6.709,13.043,12/25/2023 10:09:45
6.709,13.049,12/25/2023 10:10:45
6.709,13.055,12/25/2023 10:11:45
6.709,13.061,12/25/2023 10:12:45
6.709,13.067,12/25/2023 10:13:45
6.709,13.073,12/25/2023 10:14:45
6.709,13.079,12/25/2023 10:15:45
6.709,13.087,12/25/2023 10:16:45
6.709,13.093,12/25/2023 10:17:45
6.709,13.099,12/25/2023 10:18:45
6.709,13.105,12/25/2023 10:19:45
6.709,13.111,12/25/2023 10:20:45
6.709,13.117,12/25/2023 10:21:45
6.709,13.123,12/25/2023 10:22:45
6.7088,13.129,12/25/2023 10:23:45
6.709,13.135,12/25/2023 10:24:45
6.709,13.141,12/25/2023 10:25:45
6.709,13.147,12/25/2023 10:26:45
6.709,13.153,12/25/2023 10:27:45
6.709,13.157,12/25/2023 10:28:45
6.709,13.163,12/25/2023 10:29:45
6.709,13.169,12/25/2023 10:30:45
6.709,13.175,12/25/2023 10:31:45
6.709,13.181,12/25/2023 10:32:45
6.709,13.188,12/25/2023 10:33:45
6.709,13.192,12/25/2023 10:34:45
6.709,13.198,12/25/2023 10:35:45
6.709,13.204,12/25/2023 10:36:45
6.7088,13.21,12/25/2023 10:37:45
6.709,13.215,12/25/2023 10:38:45
6.709,13.221,12/25/2023 10:39:45
6.7088,13.227,12/25/2023 10:40:45
6.709,13.231,12/25/2023 10:41:45
6.709,13.237,12/25/2023 10:42:45
6.709,13.242,12/25/2023 10:43:45
6.709,13.248,12/25/2023 10:44:45
6.709,13.252,12/25/2023 10:45:45
6.709,13.258,12/25/2023 10:46:45
6.7088,13.263,12/25/2023 10:47:45
6.709,13.269,12/25/2023 10:48:45
6.709,13.273,12/25/2023 10:49:45
6.7088,13.279,12/25/2023 10:50:45
6.709,13.284,12/25/2023 10:51:45
6.7088,13.29,12/25/2023 10:52:45
6.709,13.294,12/25/2023 10:53:45
6.7088,13.299,12/25/2023 10:54:45
6.7088,13.305,12/25/2023 10:55:45
6.709,13.309,12/25/2023 10:56:45
6.709,13.314,12/25/2023 10:57:45
6.7088,13.32,12/25/2023 10:58:45
6.7088,13.324,12/25/2023 10:59:45
6.7088,13.329,12/25/2023 11:00:45
6.7088,13.333,12/25/2023 11:01:45
6.7088,13.338,12/25/2023 11:02:45
6.7088,13.344,12/25/2023 11:03:45
6.7088,13.348,12/25/2023 11:04:45
6.7088,13.353,12/25/2023 11:05:45
6.7088,13.357,12/25/2023 11:06:45
6.7088,13.362,12/25/2023 11:07:45
6.7088,13.367,12/25/2023 11:08:45
6.7088,13.371,12/25/2023 11:09:45
6.7088,13.376,12/25/2023 11:10:45
6.7088,13.382,12/25/2023 11:11:45
6.709,13.385,12/25/2023 11:12:45
6.709,13.389,12/25/2023 11:13:45
6.709,13.395,12/25/2023 11:14:45
6.7088,13.4,12/25/2023 11:15:45
6.7088,13.404,12/25/2023 11:16:45
6.7088,13.409,12/25/2023 11:17:45
6.709,13.413,12/25/2023 11:18:45
6.7088,13.418,12/25/2023 11:19:45
6.7088,13.422,12/25/2023 11:20:45
6.7088,13.427,12/25/2023 11:21:45
6.709,13.431,12/25/2023 11:22:45
6.709,13.436,12/25/2023 11:23:45
6.7088,13.44,12/25/2023 11:24:45
6.7088,13.445,12/25/2023 11:25:45
6.7088,13.449,12/25/2023 11:26:45
6.7088,13.454,12/25/2023 11:27:45
6.709,13.458,12/25/2023 11:28:45
6.7088,13.463,12/25/2023 11:29:45
6.709,13.467,12/25/2023 11:30:45
6.7088,13.472,12/25/2023 11:31:45
6.7088,13.476,12/25/2023 11:32:45
6.7088,13.481,12/25/2023 11:33:45
6.7088,13.487,12/25/2023 11:34:45
6.709,13.491,12/25/2023 11:35:45
6.7088,13.496,12/25/2023 11:36:45
6.7088,13.5,12/25/2023 11:37:45
6.7088,13.505,12/25/2023 11:38:45
6.7088,13.509,12/25/2023 11:39:45
6.7088,13.514,12/25/2023 11:40:45
6.7088,13.518,12/25/2023 11:41:45
6.7088,13.523,12/25/2023 11:42:45
6.7088,13.529,12/25/2023 11:43:45
6.7088,13.533,12/25/2023 11:44:45
6.7088,13.538,12/25/2023 11:45:45
6.7086,13.542,12/25/2023 11:46:45
6.7088,13.547,12/25/2023 11:47:45
6.7088,13.551,12/25/2023 11:48:45
6.7086,13.557,12/25/2023 11:49:45
6.7088,13.562,12/25/2023 11:50:45
6.7088,13.566,12/25/2023 11:51:45
6.7088,13.571,12/25/2023 11:52:45
6.7088,13.575,12/25/2023 11:53:45
6.7086,13.581,12/25/2023 11:54:45
6.7088,13.586,12/25/2023 11:55:45
6.7088,13.59,12/25/2023 11:56:45
6.7088,13.595,12/25/2023 11:57:45
6.7088,13.599,12/25/2023 11:58:45
6.7088,13.604,12/25/2023 11:59:45
6.7088,13.61,12/25/2023 12:00:45
6.7088,13.614,12/25/2023 12:01:45
6.7088,13.619,12/25/2023 12:02:45
6.7086,13.623,12/25/2023 12:03:45
6.7086,13.629,12/25/2023 12:04:45
6.7088,13.634,12/25/2023 12:05:45
6.7088,13.638,12/25/2023 12:06:45
6.7088,13.643,12/25/2023 12:07:45
6.7088,13.649,12/25/2023 12:08:45
6.7086,13.654,12/25/2023 12:09:45
6.7088,13.658,12/25/2023 12:10:45
6.7083,13.664,12/25/2023 12:11:45
6.7083,13.669,12/25/2023 12:12:45
6.7083,13.673,12/25/2023 12:13:45
6.7083,13.679,12/25/2023 12:14:45
6.7081,13.684,12/25/2023 12:15:45
6.7083,13.688,12/25/2023 12:16:45
6.7081,13.694,12/25/2023 12:17:45
6.7081,13.699,12/25/2023 12:18:45
6.7081,13.703,12/25/2023 12:19:45
6.7079,13.708,12/25/2023 12:20:45
6.7081,13.714,12/25/2023 12:21:45
6.7079,13.718,12/25/2023 12:22:45
6.7077,13.724,12/25/2023 12:23:45
6.7075,13.729,12/25/2023 12:24:45
6.7075,13.733,12/25/2023 12:25:45
6.7073,13.739,12/25/2023 12:26:45
6.7077,13.744,12/25/2023 12:27:45
6.7071,13.75,12/25/2023 12:28:45
6.7069,13.754,12/25/2023 12:29:45
6.7065,13.76,12/25/2023 12:30:45
6.7071,13.765,12/25/2023 12:31:45
6.7069,13.771,12/25/2023 12:32:45
6.7065,13.775,12/25/2023 12:33:45
6.7063,13.781,12/25/2023 12:34:45
6.7069,13.786,12/25/2023 12:35:45
6.7067,13.792,12/25/2023 12:36:45
6.7063,13.796,12/25/2023 12:37:45
6.7063,13.802,12/25/2023 12:38:45
6.7061,13.808,12/25/2023 12:39:45
6.7061,13.813,12/25/2023 12:40:45
6.7059,13.819,12/25/2023 12:41:45
6.7063,13.825,12/25/2023 12:42:45
6.7059,13.829,12/25/2023 12:43:45
6.7057,13.835,12/25/2023 12:44:45
6.7059,13.84,12/25/2023 12:45:45
6.7059,13.846,12/25/2023 12:46:45
6.7059,13.85,12/25/2023 12:47:45
6.7055,13.856,12/25/2023 12:48:45
6.7059,13.861,12/25/2023 12:49:45
6.7057,13.867,12/25/2023 12:50:45
6.7057,13.871,12/25/2023 12:51:45
6.7059,13.877,12/25/2023 12:52:45
6.7057,13.882,12/25/2023 12:53:45
6.7057,13.888,12/25/2023 12:54:45
6.7057,13.892,12/25/2023 12:55:45
6.7057,13.898,12/25/2023 12:56:45
6.7055,13.903,12/25/2023 12:57:45
6.7055,13.909,12/25/2023 12:58:45
6.7057,13.913,12/25/2023 12:59:45
6.7057,13.919,12/25/2023 13:00:45
6.7057,13.924,12/25/2023 13:01:45
6.7055,13.93,12/25/2023 13:02:45
6.7055,13.934,12/25/2023 13:03:45
6.7055,13.939,12/25/2023 13:04:45
6.7055,13.945,12/25/2023 13:05:45
6.7057,13.949,12/25/2023 13:06:45
6.7055,13.954,12/25/2023 13:07:45
6.7055,13.96,12/25/2023 13:08:45
6.7055,13.964,12/25/2023 13:09:45
6.7057,13.969,12/25/2023 13:10:45
6.7055,13.973,12/25/2023 13:11:45
6.7055,13.978,12/25/2023 13:12:45
6.7055,13.984,12/25/2023 13:13:45
6.7055,13.988,12/25/2023 13:14:45
6.7055,13.993,12/25/2023 13:15:45
6.7055,13.997,12/25/2023 13:16:45
6.7055,14.002,12/25/2023 13:17:45
6.7055,14.006,12/25/2023 13:18:45
6.7055,14.011,12/25/2023 13:19:45
6.7055,14.015,12/25/2023 13:20:45
6.7055,14.02,12/25/2023 13:21:45
6.7055,14.024,12/25/2023 13:22:45
6.7055,14.029,12/25/2023 13:23:45
6.7055,14.033,12/25/2023 13:24:45
6.7057,14.038,12/25/2023 13:25:45
6.7055,14.042,12/25/2023 13:26:45
6.7055,14.047,12/25/2023 13:27:45
6.7055,14.05,12/25/2023 13:28:45
6.7055,14.054,12/25/2023 13:29:45
6.7055,14.059,12/25/2023 13:30:45
6.7057,14.063,12/25/2023 13:31:45
6.7055,14.066,12/25/2023 13:32:45
6.7055,14.071,12/25/2023 13:33:45
6.7055,14.075,12/25/2023 13:34:45
6.7055,14.078,12/25/2023 13:35:45
6.7055,14.083,12/25/2023 13:36:45
6.7055,14.086,12/25/2023 13:37:45
6.7057,14.09,12/25/2023 13:38:45
6.7055,14.095,12/25/2023 13:39:45
6.7055,14.098,12/25/2023 13:40:45
6.7055,14.101,12/25/2023 13:41:45
6.7057,14.105,12/25/2023 13:42:45
6.7055,14.108,12/25/2023 13:43:45
6.7055,14.113,12/25/2023 13:44:45
6.7055,14.116,12/25/2023 13:45:45
6.7055,14.119,12/25/2023 13:46:45
6.7055,14.123,12/25/2023 13:47:45
6.7057,14.126,12/25/2023 13:48:45
6.7055,14.129,12/25/2023 13:49:45
6.7057,14.132,12/25/2023 13:50:45
6.7057,14.135,12/25/2023 13:51:45
6.7057,14.138,12/25/2023 13:52:45
6.7057,14.141,12/25/2023 13:53:45
6.7057,14.146,12/25/2023 13:54:45
6.7057,14.149,12/25/2023 13:55:45
6.7057,14.152,12/25/2023 13:56:45
6.7057,14.155,12/25/2023 13:57:45
6.7057,14.158,12/25/2023 13:58:45
6.7057,14.161,12/25/2023 13:59:45
6.7057,14.164,12/25/2023 14:00:45
6.7057,14.167,12/25/2023 14:01:45
6.7057,14.17,12/25/2023 14:02:45
6.7057,14.173,12/25/2023 14:03:45
6.7057,14.176,12/25/2023 14:04:45
6.7057,14.179,12/25/2023 14:05:45
6.7057,14.182,12/25/2023 14:06:45
6.7055,14.185,12/25/2023 14:07:45
6.7055,14.188,12/25/2023 14:08:45
6.7057,14.189,12/25/2023 14:09:45
6.7055,14.192,12/25/2023 14:10:45
6.7057,14.195,12/25/2023 14:11:45
6.7057,14.198,12/25/2023 14:12:45
6.7055,14.2,12/25/2023 14:13:45
6.7057,14.203,12/25/2023 14:14:45
6.7057,14.206,12/25/2023 14:15:45
6.7055,14.207,12/25/2023 14:16:45
6.7057,14.21,12/25/2023 14:17:45
6.7055,14.213,12/25/2023 14:18:45
6.7055,14.214,12/25/2023 14:19:45
6.7057,14.217,12/25/2023 14:20:45
6.7055,14.219,12/25/2023 14:21:45
6.7055,14.222,12/25/2023 14:22:45
6.7057,14.223,12/25/2023 14:23:45
6.7055,14.226,12/25/2023 14:24:45
6.7055,14.229,12/25/2023 14:25:45
6.7055,14.231,12/25/2023 14:26:45
6.7055,14.232,12/25/2023 14:27:45
6.7057,14.235,12/25/2023 14:28:45
6.7057,14.237,12/25/2023 14:29:45
6.7057,14.24,12/25/2023 14:30:45
6.7055,14.241,12/25/2023 14:31:45
6.7057,14.243,12/25/2023 14:32:45
6.7057,14.246,12/25/2023 14:33:45
6.7057,14.247,12/25/2023 14:34:45
6.7057,14.249,12/25/2023 14:35:45
6.7057,14.25,12/25/2023 14:36:45
6.7057,14.253,12/25/2023 14:37:45
6.7057,14.255,12/25/2023 14:38:45
6.7057,14.256,12/25/2023 14:39:45
6.7055,14.258,12/25/2023 14:40:45
6.7057,14.259,12/25/2023 14:41:45
6.7057,14.262,12/25/2023 14:42:45
6.7057,14.264,12/25/2023 14:43:45
6.7057,14.265,12/25/2023 14:44:45
6.7057,14.267,12/25/2023 14:45:45
6.7057,14.268,12/25/2023 14:46:45
6.7055,14.27,12/25/2023 14:47:45
6.7057,14.271,12/25/2023 14:48:45
6.7057,14.273,12/25/2023 14:49:45
6.7057,14.274,12/25/2023 14:50:45
6.7057,14.276,12/25/2023 14:51:45
6.7055,14.277,12/25/2023 14:52:45
6.7057,14.279,12/25/2023 14:53:45
6.7057,14.28,12/25/2023 14:54:45
6.7057,14.282,12/25/2023 14:55:45
6.7057,14.283,12/25/2023 14:56:45
6.7055,14.283,12/25/2023 14:57:45
6.7057,14.285,12/25/2023 14:58:45
6.7057,14.286,12/25/2023 14:59:45
6.7057,14.288,12/25/2023 15:00:45
6.7057,14.289,12/25/2023 15:01:45
6.7057,14.289,12/25/2023 15:02:45
6.7057,14.291,12/25/2023 15:03:45
6.7057,14.292,12/25/2023 15:04:45
6.7057,14.294,12/25/2023 15:05:45
6.7057,14.294,12/25/2023 15:06:45
6.7057,14.295,12/25/2023 15:07:45
6.7057,14.297,12/25/2023 15:08:45
6.7057,14.297,12/25/2023 15:09:45
6.7057,14.297,12/25/2023 15:10:45
6.7057,14.298,12/25/2023 15:11:45
6.7057,14.3,12/25/2023 15:12:45
6.7057,14.3,12/25/2023 15:13:45
6.7057,14.301,12/25/2023 15:14:45
6.7057,14.301,12/25/2023 15:15:45
6.7057,14.303,12/25/2023 15:16:45
6.7057,14.303,12/25/2023 15:17:45
6.7057,14.304,12/25/2023 15:18:45
6.7057,14.304,12/25/2023 15:19:45
6.7057,14.304,12/25/2023 15:20:45
6.7057,14.306,12/25/2023 15:21:45
6.7057,14.306,12/25/2023 15:22:45
6.7057,14.306,12/25/2023 15:23:45
6.7057,14.307,12/25/2023 15:24:45
6.7059,14.307,12/25/2023 15:25:45
6.7059,14.307,12/25/2023 15:26:45
6.7057,14.307,12/25/2023 15:27:45
6.7057,14.309,12/25/2023 15:28:45
6.7057,14.309,12/25/2023 15:29:45
6.7057,14.309,12/25/2023 15:30:45
6.7057,14.309,12/25/2023 15:31:45
6.7057,14.309,12/25/2023 15:32:45
6.7057,14.309,12/25/2023 15:33:45
6.7057,14.31,12/25/2023 15:34:45
6.7057,14.31,12/25/2023 15:35:45
6.7057,14.31,12/25/2023 15:36:45
6.7057,14.31,12/25/2023 15:37:45
6.7057,14.31,12/25/2023 15:38:45
6.7057,14.31,12/25/2023 15:39:45
6.7059,14.31,12/25/2023 15:40:45
6.7057,14.31,12/25/2023 15:41:45
6.7057,14.31,12/25/2023 15:42:45
6.7057,14.31,12/25/2023 15:43:45
6.7059,14.309,12/25/2023 15:44:45
6.7059,14.309,12/25/2023 15:45:45
6.7057,14.309,12/25/2023 15:46:45
6.7057,14.309,12/25/2023 15:47:45
6.7059,14.309,12/25/2023 15:48:45
6.7057,14.309,12/25/2023 15:49:45
6.7057,14.309,12/25/2023 15:50:45
6.7057,14.309,12/25/2023 15:51:45
6.7057,14.309,12/25/2023 15:52:45
6.7057,14.307,12/25/2023 15:53:45
6.7057,14.307,12/25/2023 15:54:45
6.7057,14.307,12/25/2023 15:55:45
6.7059,14.307,12/25/2023 15:56:45
6.7059,14.306,12/25/2023 15:57:45
6.7059,14.306,12/25/2023 15:58:45
6.7057,14.306,12/25/2023 15:59:45
6.7059,14.306,12/25/2023 16:00:45
6.7059,14.304,12/25/2023 16:01:45
6.7057,14.304,12/25/2023 16:02:45
6.7059,14.304,12/25/2023 16:03:45
6.7057,14.303,12/25/2023 16:04:45
6.7057,14.303,12/25/2023 16:05:45
6.7057,14.301,12/25/2023 16:06:45
6.7057,14.301,12/25/2023 16:07:45
6.7057,14.301,12/25/2023 16:08:45
6.7055,14.301,12/25/2023 16:09:45
6.7057,14.3,12/25/2023 16:10:45
6.7057,14.298,12/25/2023 16:11:45
6.7057,14.298,12/25/2023 16:12:45
6.7057,14.297,12/25/2023 16:13:45
6.7057,14.297,12/25/2023 16:14:45
6.7057,14.295,12/25/2023 16:15:45
6.7057,14.295,12/25/2023 16:16:45
6.7057,14.294,12/25/2023 16:17:45
6.7055,14.294,12/25/2023 16:18:45
6.7055,14.292,12/25/2023 16:19:45
6.7053,14.292,12/25/2023 16:20:45
6.7055,14.291,12/25/2023 16:21:45
6.7053,14.289,12/25/2023 16:22:45
6.7055,14.289,12/25/2023 16:23:45
6.7052,14.288,12/25/2023 16:24:45
6.7053,14.286,12/25/2023 16:25:45
6.7052,14.286,12/25/2023 16:26:45
6.7053,14.285,12/25/2023 16:27:45
6.7053,14.283,12/25/2023 16:28:45
6.7053,14.283,12/25/2023 16:29:45
6.7053,14.282,12/25/2023 16:30:45
6.7053,14.28,12/25/2023 16:31:45
6.7052,14.28,12/25/2023 16:32:45
6.7055,14.279,12/25/2023 16:33:45
6.7052,14.277,12/25/2023 16:34:45
6.7052,14.276,12/25/2023 16:35:45
6.7052,14.274,12/25/2023 16:36:45
6.705,14.274,12/25/2023 16:37:45
6.705,14.273,12/25/2023 16:38:45
6.7052,14.273,12/25/2023 16:39:45
6.7048,14.27,12/25/2023 16:40:45
6.7048,14.268,12/25/2023 16:41:45
6.7048,14.268,12/25/2023 16:42:45
6.7048,14.267,12/25/2023 16:43:45
6.7048,14.265,12/25/2023 16:44:45
6.7042,14.264,12/25/2023 16:45:45
6.7044,14.262,12/25/2023 16:46:45
6.7044,14.261,12/25/2023 16:47:45
6.7042,14.259,12/25/2023 16:48:45
6.7038,14.258,12/25/2023 16:49:45
6.704,14.256,12/25/2023 16:50:45
6.704,14.255,12/25/2023 16:51:45
6.704,14.253,12/25/2023 16:52:45
6.7038,14.252,12/25/2023 16:53:45
6.7038,14.252,12/25/2023 16:54:45
6.7036,14.249,12/25/2023 16:55:45
6.7038,14.247,12/25/2023 16:56:45
6.7036,14.246,12/25/2023 16:57:45
6.7036,14.244,12/25/2023 16:58:45
6.7038,14.243,12/25/2023 16:59:45
6.7034,14.241,12/25/2023 17:00:45
6.7032,14.24,12/25/2023 17:01:45
6.7036,14.238,12/25/2023 17:02:45
6.7034,14.237,12/25/2023 17:03:45
6.7034,14.235,12/25/2023 17:04:45
6.7031,14.234,12/25/2023 17:05:45
6.7032,14.232,12/25/2023 17:06:45
6.7034,14.231,12/25/2023 17:07:45
6.7032,14.228,12/25/2023 17:08:45
6.7029,14.228,12/25/2023 17:09:45
6.7031,14.225,12/25/2023 17:10:45
6.7032,14.223,12/25/2023 17:11:45
6.7031,14.222,12/25/2023 17:12:45
6.7031,14.22,12/25/2023 17:13:45
6.7031,14.219,12/25/2023 17:14:45
6.7031,14.216,12/25/2023 17:15:45
6.7031,14.214,12/25/2023 17:16:45
6.7031,14.213,12/25/2023 17:17:45
6.7031,14.211,12/25/2023 17:18:45
6.7031,14.21,12/25/2023 17:19:45
6.7031,14.207,12/25/2023 17:20:45
6.7031,14.206,12/25/2023 17:21:45
6.7031,14.204,12/25/2023 17:22:45
6.7031,14.203,12/25/2023 17:23:45
6.7029,14.201,12/25/2023 17:24:45
6.7031,14.198,12/25/2023 17:25:45
6.7031,14.197,12/25/2023 17:26:45
6.7031,14.195,12/25/2023 17:27:45
6.7031,14.192,12/25/2023 17:28:45
6.7031,14.191,12/25/2023 17:29:45
6.7031,14.189,12/25/2023 17:30:45
6.7031,14.188,12/25/2023 17:31:45
6.7031,14.185,12/25/2023 17:32:45
6.7031,14.183,12/25/2023 17:33:45
6.7031,14.182,12/25/2023 17:34:45
6.7031,14.179,12/25/2023 17:35:45
6.7031,14.177,12/25/2023 17:36:45
6.7031,14.176,12/25/2023 17:37:45
6.7031,14.173,12/25/2023 17:38:45
6.7029,14.173,12/25/2023 17:39:45
6.7031,14.17,12/25/2023 17:40:45
6.7031,14.167,12/25/2023 17:41:45
6.7031,14.165,12/25/2023 17:42:45
6.7031,14.164,12/25/2023 17:43:45
6.7031,14.161,12/25/2023 17:44:45
6.7031,14.159,12/25/2023 17:45:45
6.7031,14.156,12/25/2023 17:46:45
6.7031,14.155,12/25/2023 17:47:45
6.7031,14.153,12/25/2023 17:48:45
6.7031,14.15,12/25/2023 17:49:45
6.7031,14.149,12/25/2023 17:50:45
6.7031,14.147,12/25/2023 17:51:45
6.7031,14.144,12/25/2023 17:52:45
6.7031,14.143,12/25/2023 17:53:45
6.7029,14.141,12/25/2023 17:54:45
6.7031,14.138,12/25/2023 17:55:45
6.7031,14.137,12/25/2023 17:56:45
6.7031,14.134,12/25/2023 17:57:45
6.7031,14.132,12/25/2023 17:58:45
6.7031,14.129,12/25/2023 17:59:45
6.7031,14.128,12/25/2023 18:00:45
6.7031,14.125,12/25/2023 18:01:45
6.7031,14.123,12/25/2023 18:02:45
6.7031,14.12,12/25/2023 18:03:45
6.7032,14.119,12/25/2023 18:04:45
6.7031,14.117,12/25/2023 18:05:45
6.7031,14.114,12/25/2023 18:06:45
6.7031,14.113,12/25/2023 18:07:45
6.7031,14.11,12/25/2023 18:08:45
6.7029,14.11,12/25/2023 18:09:45
6.7031,14.105,12/25/2023 18:10:45
6.7031,14.104,12/25/2023 18:11:45
6.7031,14.102,12/25/2023 18:12:45
6.7032,14.099,12/25/2023 18:13:45
6.7031,14.098,12/25/2023 18:14:45
6.7032,14.095,12/25/2023 18:15:45
6.7032,14.093,12/25/2023 18:16:45
6.7032,14.09,12/25/2023 18:17:45
6.7032,14.089,12/25/2023 18:18:45
6.7032,14.086,12/25/2023 18:19:45
6.7032,14.084,12/25/2023 18:20:45
6.7032,14.081,12/25/2023 18:21:45
6.7032,14.08,12/25/2023 18:22:45
6.7031,14.077,12/25/2023 18:23:45
6.7029,14.077,12/25/2023 18:24:45
6.7032,14.074,12/25/2023 18:25:45
6.7031,14.071,12/25/2023 18:26:45
6.7032,14.069,12/25/2023 18:27:45
6.7032,14.066,12/25/2023 18:28:45
6.7032,14.065,12/25/2023 18:29:45
6.7032,14.062,12/25/2023 18:30:45
6.7031,14.06,12/25/2023 18:31:45
6.7032,14.057,12/25/2023 18:32:45
6.7031,14.056,12/25/2023 18:33:45
6.7032,14.053,12/25/2023 18:34:45
6.7032,14.051,12/25/2023 18:35:45
6.7032,14.048,12/25/2023 18:36:45
6.7032,14.047,12/25/2023 18:37:45
6.7032,14.044,12/25/2023 18:38:45
6.7032,14.042,12/25/2023 18:39:45
6.7032,14.039,12/25/2023 18:40:45
6.7032,14.038,12/25/2023 18:41:45
6.7031,14.035,12/25/2023 18:42:45
6.7032,14.033,12/25/2023 18:43:45
6.7032,14.03,12/25/2023 18:44:45
6.7032,14.029,12/25/2023 18:45:45
6.7032,14.026,12/25/2023 18:46:45
6.7032,14.024,12/25/2023 18:47:45
6.7032,14.021,12/25/2023 18:48:45
6.7032,14.02,12/25/2023 18:49:45
6.7032,14.017,12/25/2023 18:50:45
6.7032,14.015,12/25/2023 18:51:45
6.7032,14.012,12/25/2023 18:52:45
6.7032,14.009,12/25/2023 18:53:45
6.7032,14.008,12/25/2023 18:54:45
6.7032,14.005,12/25/2023 18:55:45
6.7032,14.003,12/25/2023 18:56:45
6.7032,14,12/25/2023 18:57:45
6.7032,13.999,12/25/2023 18:58:45
6.7032,13.996,12/25/2023 18:59:45
6.7032,13.994,12/25/2023 19:00:45
6.7032,13.991,12/25/2023 19:01:45
6.7032,13.99,12/25/2023 19:02:45
6.7032,13.987,12/25/2023 19:03:45
6.7031,13.985,12/25/2023 19:04:45
6.7032,13.982,12/25/2023 19:05:45
6.7032,13.981,12/25/2023 19:06:45
6.7032,13.978,12/25/2023 19:07:45
6.7032,13.976,12/25/2023 19:08:45
6.7031,13.973,12/25/2023 19:09:45
6.7032,13.972,12/25/2023 19:10:45
6.7032,13.969,12/25/2023 19:11:45
6.7032,13.966,12/25/2023 19:12:45
6.7031,13.964,12/25/2023 19:13:45
6.7032,13.961,12/25/2023 19:14:45
6.7031,13.96,12/25/2023 19:15:45
6.7031,13.957,12/25/2023 19:16:45
6.7029,13.955,12/25/2023 19:17:45
6.7029,13.952,12/25/2023 19:18:45
6.7029,13.951,12/25/2023 19:19:45
6.7029,13.948,12/25/2023 19:20:45
6.7029,13.946,12/25/2023 19:21:45
6.7031,13.943,12/25/2023 19:22:45
6.7027,13.942,12/25/2023 19:23:45
6.7025,13.939,12/25/2023 19:24:45
6.7025,13.936,12/25/2023 19:25:45
6.7025,13.934,12/25/2023 19:26:45
6.7025,13.931,12/25/2023 19:27:45
6.7021,13.93,12/25/2023 19:28:45
6.7019,13.927,12/25/2023 19:29:45
6.7023,13.925,12/25/2023 19:30:45
6.7017,13.922,12/25/2023 19:31:45
6.7017,13.921,12/25/2023 19:32:45
6.7015,13.918,12/25/2023 19:33:45
6.7013,13.916,12/25/2023 19:34:45
6.7013,13.913,12/25/2023 19:35:45
6.701,13.912,12/25/2023 19:36:45
6.7015,13.909,12/25/2023 19:37:45
6.701,13.907,12/25/2023 19:38:45
6.7011,13.904,12/25/2023 19:39:45
6.7008,13.903,12/25/2023 19:40:45
6.7011,13.9,12/25/2023 19:41:45
6.7008,13.898,12/25/2023 19:42:45
6.7008,13.895,12/25/2023 19:43:45
6.701,13.894,12/25/2023 19:44:45
6.7006,13.891,12/25/2023 19:45:45
6.7006,13.889,12/25/2023 19:46:45
6.7006,13.886,12/25/2023 19:47:45
6.7006,13.885,12/25/2023 19:48:45
6.7004,13.882,12/25/2023 19:49:45
6.7004,13.88,12/25/2023 19:50:45
6.7004,13.877,12/25/2023 19:51:45
6.7002,13.876,12/25/2023 19:52:45
6.7002,13.873,12/25/2023 19:53:45
6.7002,13.871,12/25/2023 19:54:45
6.7002,13.868,12/25/2023 19:55:45
6.7002,13.867,12/25/2023 19:56:45
6.7002,13.864,12/25/2023 19:57:45
6.7002,13.862,12/25/2023 19:58:45
6.7002,13.859,12/25/2023 19:59:45
6.7002,13.856,12/25/2023 20:00:45
6.7002,13.855,12/25/2023 20:01:45
6.7002,13.852,12/25/2023 20:02:45
6.7002,13.85,12/25/2023 20:03:45
6.7002,13.847,12/25/2023 20:04:45
6.7002,13.846,12/25/2023 20:05:45
6.7002,13.843,12/25/2023 20:06:45
6.7002,13.841,12/25/2023 20:07:45
6.7002,13.838,12/25/2023 20:08:45
6.7002,13.837,12/25/2023 20:09:45
6.7002,13.834,12/25/2023 20:10:45
6.7002,13.832,12/25/2023 20:11:45
6.7002,13.829,12/25/2023 20:12:45
6.7002,13.828,12/25/2023 20:13:45
6.7002,13.825,12/25/2023 20:14:45
6.7002,13.823,12/25/2023 20:15:45
6.7002,13.82,12/25/2023 20:16:45
6.7002,13.819,12/25/2023 20:17:45
6.7002,13.816,12/25/2023 20:18:45
6.7002,13.814,12/25/2023 20:19:45
6.7002,13.813,12/25/2023 20:20:45
6.7002,13.81,12/25/2023 20:21:45
6.7002,13.808,12/25/2023 20:22:45
6.7002,13.805,12/25/2023 20:23:45
6.7004,13.804,12/25/2023 20:24:45
6.7002,13.801,12/25/2023 20:25:45
6.7002,13.799,12/25/2023 20:26:45
6.7002,13.796,12/25/2023 20:27:45
6.7002,13.795,12/25/2023 20:28:45
6.7002,13.792,12/25/2023 20:29:45
6.7002,13.79,12/25/2023 20:30:45
6.7002,13.787,12/25/2023 20:31:45
6.7002,13.786,12/25/2023 20:32:45
6.7002,13.783,12/25/2023 20:33:45
6.7002,13.781,12/25/2023 20:34:45
6.7002,13.778,12/25/2023 20:35:45
6.7002,13.777,12/25/2023 20:36:45
6.7002,13.774,12/25/2023 20:37:45
6.7002,13.772,12/25/2023 20:38:45
6.7002,13.769,12/25/2023 20:39:45
6.7004,13.768,12/25/2023 20:40:45
6.7002,13.765,12/25/2023 20:41:45
6.7002,13.763,12/25/2023 20:42:45
6.7002,13.76,12/25/2023 20:43:45
6.7002,13.757,12/25/2023 20:44:45
6.7002,13.756,12/25/2023 20:45:45
6.7002,13.753,12/25/2023 20:46:45
6.7004,13.751,12/25/2023 20:47:45
6.7002,13.748,12/25/2023 20:48:45
6.7004,13.747,12/25/2023 20:49:45
6.7002,13.744,12/25/2023 20:50:45
6.7002,13.742,12/25/2023 20:51:45
6.7004,13.739,12/25/2023 20:52:45
6.7004,13.738,12/25/2023 20:53:45
6.7004,13.735,12/25/2023 20:54:45
6.7002,13.733,12/25/2023 20:55:45
6.7002,13.73,12/25/2023 20:56:45
6.7004,13.729,12/25/2023 20:57:45
6.7002,13.726,12/25/2023 20:58:45
6.7002,13.723,12/25/2023 20:59:45
6.7002,13.721,12/25/2023 21:00:45
6.7004,13.718,12/25/2023 21:01:45
6.7002,13.717,12/25/2023 21:02:45
6.7004,13.714,12/25/2023 21:03:45
6.7002,13.712,12/25/2023 21:04:45
6.7004,13.709,12/25/2023 21:05:45
6.7002,13.708,12/25/2023 21:06:45
6.7002,13.705,12/25/2023 21:07:45
6.7002,13.703,12/25/2023 21:08:45
6.7004,13.7,12/25/2023 21:09:45
6.7004,13.699,12/25/2023 21:10:45
6.7004,13.696,12/25/2023 21:11:45
6.7004,13.694,12/25/2023 21:12:45
6.7002,13.691,12/25/2023 21:13:45
6.7004,13.69,12/25/2023 21:14:45
6.7004,13.687,12/25/2023 21:15:45
6.7004,13.685,12/25/2023 21:16:45
6.7004,13.682,12/25/2023 21:17:45
6.7004,13.681,12/25/2023 21:18:45
6.7004,13.678,12/25/2023 21:19:45
6.7004,13.676,12/25/2023 21:20:45
6.7002,13.673,12/25/2023 21:21:45
6.7004,13.672,12/25/2023 21:22:45
6.7004,13.67,12/25/2023 21:23:45
6.7004,13.667,12/25/2023 21:24:45
6.7004,13.666,12/25/2023 21:25:45
6.7004,13.663,12/25/2023 21:26:45
6.7004,13.661,12/25/2023 21:27:45
6.7004,13.658,12/25/2023 21:28:45
6.7002,13.657,12/25/2023 21:29:45
6.7002,13.655,12/25/2023 21:30:45
6.7002,13.652,12/25/2023 21:31:45
6.7004,13.651,12/25/2023 21:32:45
6.7002,13.648,12/25/2023 21:33:45
6.7002,13.646,12/25/2023 21:34:45
6.7002,13.643,12/25/2023 21:35:45
6.7002,13.642,12/25/2023 21:36:45
6.7002,13.64,12/25/2023 21:37:45
6.7,13.637,12/25/2023 21:38:45
6.7002,13.635,12/25/2023 21:39:45
6.7,13.634,12/25/2023 21:40:45
6.7002,13.631,12/25/2023 21:41:45
6.7002,13.629,12/25/2023 21:42:45
6.7,13.626,12/25/2023 21:43:45
6.7002,13.625,12/25/2023 21:44:45
6.7002,13.622,12/25/2023 21:45:45
6.7002,13.62,12/25/2023 21:46:45
6.7,13.619,12/25/2023 21:47:45
6.7,13.616,12/25/2023 21:48:45
6.7002,13.614,12/25/2023 21:49:45
6.7,13.611,12/25/2023 21:50:45
6.7,13.61,12/25/2023 21:51:45
6.7002,13.608,12/25/2023 21:52:45
6.7,13.605,12/25/2023 21:53:45
6.7,13.604,12/25/2023 21:54:45
6.6996,13.601,12/25/2023 21:55:45
6.6996,13.599,12/25/2023 21:56:45
6.6998,13.598,12/25/2023 21:57:45
6.6996,13.595,12/25/2023 21:58:45
6.6996,13.593,12/25/2023 21:59:45
6.6994,13.59,12/25/2023 22:00:45
6.6991,13.589,12/25/2023 22:01:45
6.6992,13.587,12/25/2023 22:02:45
6.6996,13.584,12/25/2023 22:03:45
6.6994,13.583,12/25/2023 22:04:45
6.6994,13.58,12/25/2023 22:05:45
6.6991,13.578,12/25/2023 22:06:45
6.6994,13.577,12/25/2023 22:07:45
6.6991,13.574,12/25/2023 22:08:45
6.6992,13.572,12/25/2023 22:09:45
6.6991,13.569,12/25/2023 22:10:45
6.6991,13.568,12/25/2023 22:11:45
6.6983,13.566,12/25/2023 22:12:45
6.6985,13.563,12/25/2023 22:13:45
6.6987,13.562,12/25/2023 22:14:45
6.6985,13.559,12/25/2023 22:15:45
6.6981,13.557,12/25/2023 22:16:45
6.6983,13.556,12/25/2023 22:17:45
6.6983,13.553,12/25/2023 22:18:45
6.6979,13.551,12/25/2023 22:19:45
6.6983,13.548,12/25/2023 22:20:45
6.6981,13.547,12/25/2023 22:21:45
6.6983,13.545,12/25/2023 22:22:45
6.6979,13.542,12/25/2023 22:23:45
6.6977,13.541,12/25/2023 22:24:45
6.6977,13.539,12/25/2023 22:25:45
6.6979,13.536,12/25/2023 22:26:45
6.6979,13.535,12/25/2023 22:27:45
6.6979,13.532,12/25/2023 22:28:45
6.6977,13.53,12/25/2023 22:29:45
6.6979,13.529,12/25/2023 22:30:45
6.6977,13.526,12/25/2023 22:31:45
6.6977,13.524,12/25/2023 22:32:45
6.6975,13.523,12/25/2023 22:33:45
6.6975,13.52,12/25/2023 22:34:45
6.6977,13.518,12/25/2023 22:35:45
6.6975,13.515,12/25/2023 22:36:45
6.6975,13.514,12/25/2023 22:37:45
6.6977,13.512,12/25/2023 22:38:45
6.6975,13.509,12/25/2023 22:39:45
6.6973,13.508,12/25/2023 22:40:45
6.6977,13.506,12/25/2023 22:41:45
6.6975,13.503,12/25/2023 22:42:45
6.6975,13.502,12/25/2023 22:43:45
6.6973,13.5,12/25/2023 22:44:45
6.6973,13.497,12/25/2023 22:45:45
6.6975,13.496,12/25/2023 22:46:45
6.6973,13.494,12/25/2023 22:47:45
6.6973,13.491,12/25/2023 22:48:45
6.6975,13.49,12/25/2023 22:49:45
6.6973,13.487,12/25/2023 22:50:45
6.6973,13.485,12/25/2023 22:51:45
6.6973,13.484,12/25/2023 22:52:45
6.6973,13.481,12/25/2023 22:53:45
6.6973,13.479,12/25/2023 22:54:45
6.6973,13.478,12/25/2023 22:55:45
6.6973,13.475,12/25/2023 22:56:45
6.6973,13.473,12/25/2023 22:57:45
6.6973,13.472,12/25/2023 22:58:45
6.6973,13.469,12/25/2023 22:59:45
6.6973,13.467,12/25/2023 23:00:45
6.6973,13.466,12/25/2023 23:01:45
6.6973,13.463,12/25/2023 23:02:45
6.6973,13.461,12/25/2023 23:03:45
6.6973,13.46,12/25/2023 23:04:45
6.6973,13.457,12/25/2023 23:05:45
6.6973,13.455,12/25/2023 23:06:45
6.6973,13.454,12/25/2023 23:07:45
6.6973,13.451,12/25/2023 23:08:45
6.6973,13.449,12/25/2023 23:09:45
6.6973,13.448,12/25/2023 23:10:45
6.6973,13.445,12/25/2023 23:11:45
6.6973,13.443,12/25/2023 23:12:45
6.6973,13.44,12/25/2023 23:13:45
6.6973,13.439,12/25/2023 23:14:45
6.6973,13.437,12/25/2023 23:15:45
6.6973,13.434,12/25/2023 23:16:45
6.6973,13.433,12/25/2023 23:17:45
6.6973,13.43,12/25/2023 23:18:45
6.6973,13.428,12/25/2023 23:19:45
6.6973,13.427,12/25/2023 23:20:45
6.6973,13.424,12/25/2023 23:21:45
6.6973,13.422,12/25/2023 23:22:45
6.6973,13.421,12/25/2023 23:23:45
6.6973,13.418,12/25/2023 23:24:45
6.6973,13.416,12/25/2023 23:25:45
6.6973,13.413,12/25/2023 23:26:45
6.6973,13.412,12/25/2023 23:27:45
6.6973,13.41,12/25/2023 23:28:45
6.6973,13.407,12/25/2023 23:29:45
6.6973,13.406,12/25/2023 23:30:45
6.6973,13.403,12/25/2023 23:31:45
6.6973,13.401,12/25/2023 23:32:45
6.6973,13.4,12/25/2023 23:33:45
6.6973,13.397,12/25/2023 23:34:45
6.6973,13.395,12/25/2023 23:35:45
6.6973,13.394,12/25/2023 23:36:45
6.6973,13.391,12/25/2023 23:37:45
6.6973,13.389,12/25/2023 23:38:45
6.6973,13.388,12/25/2023 23:39:45
6.6973,13.385,12/25/2023 23:40:45
6.6973,13.383,12/25/2023 23:41:45
6.6973,13.38,12/25/2023 23:42:45
6.6973,13.379,12/25/2023 23:43:45
6.6973,13.377,12/25/2023 23:44:45
6.6973,13.374,12/25/2023 23:45:45
6.6973,13.373,12/25/2023 23:46:45
6.6971,13.37,12/25/2023 23:47:45
6.6973,13.368,12/25/2023 23:48:45
6.6973,13.367,12/25/2023 23:49:45
6.6973,13.364,12/25/2023 23:50:45
6.6973,13.362,12/25/2023 23:51:45
6.6973,13.359,12/25/2023 23:52:45
6.6973,13.357,12/25/2023 23:53:45
6.6973,13.354,12/25/2023 23:54:45
6.6973,13.353,12/25/2023 23:55:45
6.6971,13.351,12/25/2023 23:56:45
6.6973,13.348,12/25/2023 23:57:45
6.6973,13.347,12/25/2023 23:58:45
6.6973,13.344,12/25/2023 23:59:45
6.6973,13.342,12/26/2023 00:00:45
6.6973,13.341,12/26/2023 00:01:45
6.6973,13.338,12/26/2023 00:02:45
6.6973,13.336,12/26/2023 00:03:45
6.6973,13.333,12/26/2023 00:04:45
6.6973,13.332,12/26/2023 00:05:45
6.6973,13.329,12/26/2023 00:06:45
6.6973,13.327,12/26/2023 00:07:45
6.6973,13.326,12/26/2023 00:08:45
6.6973,13.323,12/26/2023 00:09:45
6.6973,13.321,12/26/2023 00:10:45
6.6973,13.318,12/26/2023 00:11:45
6.6973,13.317,12/26/2023 00:12:45
6.6973,13.314,12/26/2023 00:13:45
6.6973,13.312,12/26/2023 00:14:45
6.6973,13.311,12/26/2023 00:15:45
6.6973,13.308,12/26/2023 00:16:45
6.6973,13.306,12/26/2023 00:17:45
6.6973,13.303,12/26/2023 00:18:45
6.6973,13.302,12/26/2023 00:19:45
6.6973,13.299,12/26/2023 00:20:45
6.6973,13.297,12/26/2023 00:21:45
6.6973,13.296,12/26/2023 00:22:45
6.6973,13.293,12/26/2023 00:23:45
6.6973,13.291,12/26/2023 00:24:45
6.6973,13.288,12/26/2023 00:25:45
6.6973,13.287,12/26/2023 00:26:45
6.6971,13.284,12/26/2023 00:27:45
6.6973,13.282,12/26/2023 00:28:45
6.6973,13.281,12/26/2023 00:29:45
6.6973,13.278,12/26/2023 00:30:45
6.6973,13.276,12/26/2023 00:31:45
6.6973,13.273,12/26/2023 00:32:45
6.6973,13.272,12/26/2023 00:33:45
6.6973,13.269,12/26/2023 00:34:45
6.6973,13.267,12/26/2023 00:35:45
6.6975,13.266,12/26/2023 00:36:45
6.6973,13.263,12/26/2023 00:37:45
6.6973,13.261,12/26/2023 00:38:45
6.6973,13.258,12/26/2023 00:39:45
6.6973,13.257,12/26/2023 00:40:45
6.6973,13.254,12/26/2023 00:41:45
6.6973,13.252,12/26/2023 00:42:45
6.6973,13.251,12/26/2023 00:43:45
6.6973,13.248,12/26/2023 00:44:45
6.6973,13.246,12/26/2023 00:45:45
6.6973,13.243,12/26/2023 00:46:45
6.6973,13.242,12/26/2023 00:47:45
6.6973,13.24,12/26/2023 00:48:45
6.6973,13.237,12/26/2023 00:49:45
6.6975,13.236,12/26/2023 00:50:45
6.6973,13.233,12/26/2023 00:51:45
6.6973,13.231,12/26/2023 00:52:45
6.6973,13.228,12/26/2023 00:53:45
6.6973,13.227,12/26/2023 00:54:45
6.6973,13.225,12/26/2023 00:55:45
6.6973,13.222,12/26/2023 00:56:45
6.6975,13.221,12/26/2023 00:57:45
6.6973,13.219,12/26/2023 00:58:45
6.6973,13.216,12/26/2023 00:59:45
6.6973,13.215,12/26/2023 01:00:45
6.6973,13.212,12/26/2023 01:01:45
6.6973,13.21,12/26/2023 01:02:45
6.6973,13.209,12/26/2023 01:03:45
6.6973,13.206,12/26/2023 01:04:45
6.6973,13.204,12/26/2023 01:05:45
6.6973,13.203,12/26/2023 01:06:45
6.6973,13.2,12/26/2023 01:07:45
6.6973,13.198,12/26/2023 01:08:45
6.6973,13.197,12/26/2023 01:09:45
6.6973,13.194,12/26/2023 01:10:45
6.6973,13.192,12/26/2023 01:11:45
6.6973,13.189,12/26/2023 01:12:45
6.6973,13.188,12/26/2023 01:13:45
6.6973,13.186,12/26/2023 01:14:45
6.6973,13.183,12/26/2023 01:15:45
6.6973,13.181,12/26/2023 01:16:45
6.6973,13.18,12/26/2023 01:17:45
6.6973,13.177,12/26/2023 01:18:45
6.6973,13.175,12/26/2023 01:19:45
6.6973,13.174,12/26/2023 01:20:45
6.6973,13.171,12/26/2023 01:21:45
6.6973,13.169,12/26/2023 01:22:45
6.6973,13.168,12/26/2023 01:23:45
6.6973,13.165,12/26/2023 01:24:45
6.6973,13.163,12/26/2023 01:25:45
6.6973,13.16,12/26/2023 01:26:45
6.6973,13.159,12/26/2023 01:27:45
6.6973,13.157,12/26/2023 01:28:45
6.6973,13.154,12/26/2023 01:29:45
6.6973,13.153,12/26/2023 01:30:45
6.6973,13.151,12/26/2023 01:31:45
6.6973,13.148,12/26/2023 01:32:45
6.6973,13.147,12/26/2023 01:33:45
6.6973,13.144,12/26/2023 01:34:45
6.6973,13.142,12/26/2023 01:35:45
6.6973,13.141,12/26/2023 01:36:45
6.6973,13.138,12/26/2023 01:37:45
6.6973,13.136,12/26/2023 01:38:45
6.6973,13.133,12/26/2023 01:39:45
6.6973,13.132,12/26/2023 01:40:45
6.6973,13.13,12/26/2023 01:41:45
6.6973,13.127,12/26/2023 01:42:45
6.6973,13.126,12/26/2023 01:43:45
6.6973,13.123,12/26/2023 01:44:45
6.6973,13.121,12/26/2023 01:45:45
6.6973,13.12,12/26/2023 01:46:45
6.6973,13.117,12/26/2023 01:47:45
6.6973,13.115,12/26/2023 01:48:45
6.6973,13.112,12/26/2023 01:49:45
6.6973,13.111,12/26/2023 01:50:45
6.6973,13.109,12/26/2023 01:51:45
6.6973,13.106,12/26/2023 01:52:45
6.6973,13.105,12/26/2023 01:53:45
6.6973,13.102,12/26/2023 01:54:45
6.6973,13.1,12/26/2023 01:55:45
6.6973,13.099,12/26/2023 01:56:45
6.6973,13.096,12/26/2023 01:57:45
6.6973,13.094,12/26/2023 01:58:45
6.6973,13.091,12/26/2023 01:59:45
6.6973,13.09,12/26/2023 02:00:45
6.6973,13.087,12/26/2023 02:01:45
6.6973,13.085,12/26/2023 02:02:45
6.6973,13.084,12/26/2023 02:03:45
6.6973,13.081,12/26/2023 02:04:45
6.6973,13.079,12/26/2023 02:05:45
6.6973,13.076,12/26/2023 02:06:45
6.6973,13.075,12/26/2023 02:07:45
6.6973,13.072,12/26/2023 02:08:45
6.6973,13.07,12/26/2023 02:09:45
6.6973,13.067,12/26/2023 02:10:45
6.6973,13.066,12/26/2023 02:11:45
6.6973,13.064,12/26/2023 02:12:45
6.6973,13.061,12/26/2023 02:13:45
6.6973,13.06,12/26/2023 02:14:45
6.6973,13.057,12/26/2023 02:15:45
6.6973,13.055,12/26/2023 02:16:45
6.6973,13.052,12/26/2023 02:17:45
6.6973,13.051,12/26/2023 02:18:45
6.6973,13.048,12/26/2023 02:19:45
6.6973,13.046,12/26/2023 02:20:45
6.6973,13.043,12/26/2023 02:21:45
6.6973,13.041,12/26/2023 02:22:45
6.6973,13.04,12/26/2023 02:23:45
6.6973,13.037,12/26/2023 02:24:45
6.6973,13.035,12/26/2023 02:25:45
6.6973,13.032,12/26/2023 02:26:45
6.6973,13.031,12/26/2023 02:27:45
6.6973,13.028,12/26/2023 02:28:45
6.6973,13.026,12/26/2023 02:29:45
6.6973,13.023,12/26/2023 02:30:45
6.6973,13.022,12/26/2023 02:31:45
6.6973,13.019,12/26/2023 02:32:45
6.6973,13.017,12/26/2023 02:33:45
6.6973,13.016,12/26/2023 02:34:45
6.6973,13.013,12/26/2023 02:35:45
6.6973,13.011,12/26/2023 02:36:45
6.6973,13.008,12/26/2023 02:37:45
6.6973,13.007,12/26/2023 02:38:45
6.6973,13.004,12/26/2023 02:39:45
6.6973,13.002,12/26/2023 02:40:45
6.6973,12.999,12/26/2023 02:41:45
6.6973,12.998,12/26/2023 02:42:45
6.6973,12.996,12/26/2023 02:43:45
6.6973,12.993,12/26/2023 02:44:45
6.6973,12.992,12/26/2023 02:45:45
6.6973,12.989,12/26/2023 02:46:45
6.6973,12.987,12/26/2023 02:47:45
6.6973,12.984,12/26/2023 02:48:45
6.6973,12.983,12/26/2023 02:49:45
6.6973,12.981,12/26/2023 02:50:45
6.6973,12.978,12/26/2023 02:51:45
6.6973,12.977,12/26/2023 02:52:45
6.6973,12.974,12/26/2023 02:53:45
6.6973,12.972,12/26/2023 02:54:45
6.6973,12.971,12/26/2023 02:55:45
6.6973,12.968,12/26/2023 02:56:45
6.6973,12.966,12/26/2023 02:57:45
6.6973,12.965,12/26/2023 02:58:45
6.6973,12.962,12/26/2023 02:59:45
6.6973,12.96,12/26/2023 03:00:45
6.6973,12.959,12/26/2023 03:01:45
6.6973,12.956,12/26/2023 03:02:45
6.6973,12.954,12/26/2023 03:03:45
6.6973,12.953,12/26/2023 03:04:45
6.6973,12.95,12/26/2023 03:05:45
6.6973,12.948,12/26/2023 03:06:45
6.6973,12.947,12/26/2023 03:07:45
6.6973,12.945,12/26/2023 03:08:45
6.6973,12.942,12/26/2023 03:09:45
6.6973,12.941,12/26/2023 03:10:45
6.6973,12.939,12/26/2023 03:11:45
6.6973,12.936,12/26/2023 03:12:45
6.6973,12.935,12/26/2023 03:13:45
6.6973,12.933,12/26/2023 03:14:45
6.6973,12.932,12/26/2023 03:15:45
6.6973,12.929,12/26/2023 03:16:45
6.6973,12.927,12/26/2023 03:17:45
6.6973,12.925,12/26/2023 03:18:45
6.6973,12.924,12/26/2023 03:19:45
6.6973,12.921,12/26/2023 03:20:45
6.6973,12.919,12/26/2023 03:21:45
6.6973,12.918,12/26/2023 03:22:45
6.6973,12.916,12/26/2023 03:23:45
6.6973,12.915,12/26/2023 03:24:45
6.6973,12.913,12/26/2023 03:25:45
6.6973,12.91,12/26/2023 03:26:45
6.6971,12.909,12/26/2023 03:27:45
6.6973,12.907,12/26/2023 03:28:45
6.6973,12.906,12/26/2023 03:29:45
6.6971,12.904,12/26/2023 03:30:45
6.6971,12.903,12/26/2023 03:31:45
6.6971,12.9,12/26/2023 03:32:45
6.697,12.898,12/26/2023 03:33:45
6.697,12.897,12/26/2023 03:34:45
6.6968,12.895,12/26/2023 03:35:45
6.697,12.894,12/26/2023 03:36:45
6.697,12.892,12/26/2023 03:37:45
6.697,12.891,12/26/2023 03:38:45
6.6968,12.889,12/26/2023 03:39:45
6.6968,12.888,12/26/2023 03:40:45
6.6971,12.886,12/26/2023 03:41:45
6.697,12.885,12/26/2023 03:42:45
6.6971,12.883,12/26/2023 03:43:45
6.6968,12.882,12/26/2023 03:44:45
6.6968,12.88,12/26/2023 03:45:45
6.6968,12.877,12/26/2023 03:46:45
6.6968,12.877,12/26/2023 03:47:45
6.6968,12.874,12/26/2023 03:48:45
6.697,12.873,12/26/2023 03:49:45
6.6966,12.871,12/26/2023 03:50:45
6.6963,12.87,12/26/2023 03:51:45
6.6968,12.868,12/26/2023 03:52:45
6.697,12.868,12/26/2023 03:53:45
6.6968,12.867,12/26/2023 03:54:45
6.6968,12.865,12/26/2023 03:55:45
6.6966,12.862,12/26/2023 03:56:45
6.6963,12.862,12/26/2023 03:57:45
6.6966,12.861,12/26/2023 03:58:45
6.6966,12.859,12/26/2023 03:59:45
6.6968,12.858,12/26/2023 04:00:45
6.6968,12.856,12/26/2023 04:01:45
6.6968,12.855,12/26/2023 04:02:45
6.6968,12.853,12/26/2023 04:03:45
6.6966,12.852,12/26/2023 04:04:45
6.6966,12.85,12/26/2023 04:05:45
6.6963,12.85,12/26/2023 04:06:45
6.6966,12.849,12/26/2023 04:07:45
6.6963,12.847,12/26/2023 04:08:45
6.6963,12.846,12/26/2023 04:09:45
6.6963,12.844,12/26/2023 04:10:45
6.6966,12.843,12/26/2023 04:11:45
6.6959,12.841,12/26/2023 04:12:45
6.6963,12.841,12/26/2023 04:13:45
6.6963,12.84,12/26/2023 04:14:45
6.6963,12.838,12/26/2023 04:15:45
6.6963,12.837,12/26/2023 04:16:45
6.6966,12.835,12/26/2023 04:17:45
6.6959,12.834,12/26/2023 04:18:45
6.6963,12.834,12/26/2023 04:19:45
6.6959,12.832,12/26/2023 04:20:45
6.6961,12.831,12/26/2023 04:21:45
6.6961,12.829,12/26/2023 04:22:45
6.6961,12.828,12/26/2023 04:23:45
6.6961,12.828,12/26/2023 04:24:45
6.6958,12.826,12/26/2023 04:25:45
6.6958,12.825,12/26/2023 04:26:45
6.6959,12.823,12/26/2023 04:27:45
6.6958,12.823,12/26/2023 04:28:45
6.6944,12.821,12/26/2023 04:29:45
6.6944,12.82,12/26/2023 04:30:45
6.6942,12.818,12/26/2023 04:31:45
6.6942,12.818,12/26/2023 04:32:45
6.6942,12.817,12/26/2023 04:33:45
6.6944,12.815,12/26/2023 04:34:45
6.6942,12.815,12/26/2023 04:35:45
6.6942,12.814,12/26/2023 04:36:45
6.6942,12.812,12/26/2023 04:37:45
6.6942,12.812,12/26/2023 04:38:45
6.6944,12.811,12/26/2023 04:39:45
6.6942,12.809,12/26/2023 04:40:45
6.6942,12.809,12/26/2023 04:41:45
6.6942,12.808,12/26/2023 04:42:45
6.6942,12.806,12/26/2023 04:43:45
6.6942,12.806,12/26/2023 04:44:45
6.6942,12.805,12/26/2023 04:45:45
6.6944,12.805,12/26/2023 04:46:45
6.6942,12.803,12/26/2023 04:47:45
6.6942,12.802,12/26/2023 04:48:45
6.6942,12.802,12/26/2023 04:49:45
6.6942,12.8,12/26/2023 04:50:45
6.6942,12.8,12/26/2023 04:51:45
6.6942,12.799,12/26/2023 04:52:45
6.6942,12.797,12/26/2023 04:53:45
6.6942,12.797,12/26/2023 04:54:45
6.6942,12.796,12/26/2023 04:55:45
6.6942,12.796,12/26/2023 04:56:45
6.6942,12.794,12/26/2023 04:57:45
6.6942,12.794,12/26/2023 04:58:45
6.6942,12.793,12/26/2023 04:59:45
6.6942,12.793,12/26/2023 05:00:45
6.6942,12.791,12/26/2023 05:01:45
6.6942,12.79,12/26/2023 05:02:45
6.6942,12.79,12/26/2023 05:03:45
6.6942,12.788,12/26/2023 05:04:45
6.6942,12.788,12/26/2023 05:05:45
6.6942,12.787,12/26/2023 05:06:45
6.6942,12.787,12/26/2023 05:07:45
6.6942,12.785,12/26/2023 05:08:45
6.6942,12.785,12/26/2023 05:09:45
6.6942,12.785,12/26/2023 05:10:45
6.6942,12.784,12/26/2023 05:11:45
6.6942,12.782,12/26/2023 05:12:45
6.6942,12.782,12/26/2023 05:13:45
6.6942,12.782,12/26/2023 05:14:45
6.6942,12.781,12/26/2023 05:15:45
6.6942,12.781,12/26/2023 05:16:45
6.6942,12.779,12/26/2023 05:17:45
6.6942,12.779,12/26/2023 05:18:45
6.6942,12.778,12/26/2023 05:19:45
6.6942,12.778,12/26/2023 05:20:45
6.6942,12.776,12/26/2023 05:21:45
6.6942,12.776,12/26/2023 05:22:45
6.6942,12.775,12/26/2023 05:23:45
6.6942,12.775,12/26/2023 05:24:45
6.6942,12.775,12/26/2023 05:25:45
6.6942,12.773,12/26/2023 05:26:45
6.6942,12.773,12/26/2023 05:27:45
6.6942,12.772,12/26/2023 05:28:45
6.6942,12.772,12/26/2023 05:29:45
6.6942,12.772,12/26/2023 05:30:45
6.6942,12.77,12/26/2023 05:31:45
6.6942,12.77,12/26/2023 05:32:45
6.6942,12.77,12/26/2023 05:33:45
6.6942,12.769,12/26/2023 05:34:45
6.6942,12.769,12/26/2023 05:35:45
6.6942,12.769,12/26/2023 05:36:45
6.6942,12.767,12/26/2023 05:37:45
6.6942,12.767,12/26/2023 05:38:45
6.6942,12.766,12/26/2023 05:39:45
6.6942,12.766,12/26/2023 05:40:45
6.6942,12.766,12/26/2023 05:41:45
6.6942,12.766,12/26/2023 05:42:45
6.6942,12.764,12/26/2023 05:43:45
6.6942,12.764,12/26/2023 05:44:45
6.6942,12.764,12/26/2023 05:45:45
6.6942,12.763,12/26/2023 05:46:45
6.6942,12.763,12/26/2023 05:47:45
6.6942,12.763,12/26/2023 05:48:45
6.6942,12.761,12/26/2023 05:49:45
6.6942,12.761,12/26/2023 05:50:45
6.6942,12.761,12/26/2023 05:51:45
6.6942,12.761,12/26/2023 05:52:45
6.6942,12.76,12/26/2023 05:53:45
6.6942,12.76,12/26/2023 05:54:45
6.6942,12.76,12/26/2023 05:55:45
6.6942,12.76,12/26/2023 05:56:45
6.6942,12.76,12/26/2023 05:57:45
6.6942,12.758,12/26/2023 05:58:45
6.694,12.758,12/26/2023 05:59:45
6.6942,12.758,12/26/2023 06:00:45
6.6942,12.758,12/26/2023 06:01:45
6.6942,12.758,12/26/2023 06:02:45
6.6942,12.758,12/26/2023 06:03:45
6.6942,12.757,12/26/2023 06:04:45
6.6942,12.757,12/26/2023 06:05:45
6.6942,12.757,12/26/2023 06:06:45
6.6942,12.757,12/26/2023 06:07:45
6.6942,12.757,12/26/2023 06:08:45
6.694,12.757,12/26/2023 06:09:45
6.694,12.757,12/26/2023 06:10:45
6.6942,12.757,12/26/2023 06:11:45
6.694,12.755,12/26/2023 06:12:45
6.6942,12.755,12/26/2023 06:13:45
6.6942,12.755,12/26/2023 06:14:45
6.6942,12.755,12/26/2023 06:15:45
6.6942,12.755,12/26/2023 06:16:45
6.6942,12.755,12/26/2023 06:17:45
6.6942,12.755,12/26/2023 06:18:45
6.6942,12.755,12/26/2023 06:19:45
6.6942,12.755,12/26/2023 06:20:45
6.6942,12.755,12/26/2023 06:21:45
6.6942,12.755,12/26/2023 06:22:45
6.6942,12.755,12/26/2023 06:23:45
6.6942,12.755,12/26/2023 06:24:45
6.694,12.755,12/26/2023 06:25:45
6.6942,12.755,12/26/2023 06:26:45
6.6942,12.755,12/26/2023 06:27:45
6.6942,12.755,12/26/2023 06:28:45
6.6942,12.755,12/26/2023 06:29:45
6.6942,12.754,12/26/2023 06:30:45
6.6942,12.754,12/26/2023 06:31:45
6.6942,12.755,12/26/2023 06:32:45
6.6942,12.755,12/26/2023 06:33:45
6.6942,12.755,12/26/2023 06:34:45
6.6942,12.755,12/26/2023 06:35:45
6.6942,12.755,12/26/2023 06:36:45
6.6942,12.755,12/26/2023 06:37:45
6.6942,12.755,12/26/2023 06:38:45
6.6942,12.755,12/26/2023 06:39:45
6.6942,12.755,12/26/2023 06:40:45
6.6942,12.755,12/26/2023 06:41:45
6.6942,12.755,12/26/2023 06:42:45
6.6942,12.755,12/26/2023 06:43:45
6.6942,12.757,12/26/2023 06:44:45
6.6942,12.757,12/26/2023 06:45:45
6.6942,12.757,12/26/2023 06:46:45
6.6942,12.757,12/26/2023 06:47:45
6.694,12.757,12/26/2023 06:48:45
6.6942,12.758,12/26/2023 06:49:45
6.6942,12.758,12/26/2023 06:50:45
6.6942,12.758,12/26/2023 06:51:45
6.6942,12.76,12/26/2023 06:52:45
6.6942,12.76,12/26/2023 06:53:45
6.6942,12.76,12/26/2023 06:54:45
6.694,12.761,12/26/2023 06:55:45
6.6942,12.761,12/26/2023 06:56:45
6.6942,12.763,12/26/2023 06:57:45
6.6942,12.763,12/26/2023 06:58:45
6.6942,12.763,12/26/2023 06:59:45
6.6942,12.764,12/26/2023 07:00:45
6.6942,12.764,12/26/2023 07:01:45
6.6942,12.766,12/26/2023 07:02:45
6.6942,12.766,12/26/2023 07:03:45
6.6942,12.766,12/26/2023 07:04:45
6.6942,12.767,12/26/2023 07:05:45
6.6942,12.767,12/26/2023 07:06:45
6.6942,12.769,12/26/2023 07:07:45
6.6942,12.769,12/26/2023 07:08:45
6.6942,12.77,12/26/2023 07:09:45
6.6942,12.772,12/26/2023 07:10:45
6.6942,12.772,12/26/2023 07:11:45
6.6942,12.772,12/26/2023 07:12:45
6.6942,12.773,12/26/2023 07:13:45
6.6942,12.773,12/26/2023 07:14:45
6.6942,12.775,12/26/2023 07:15:45
6.6942,12.775,12/26/2023 07:16:45
6.6942,12.776,12/26/2023 07:17:45
6.6942,12.778,12/26/2023 07:18:45
6.694,12.778,12/26/2023 07:19:45
6.6942,12.779,12/26/2023 07:20:45
6.6942,12.779,12/26/2023 07:21:45
6.6942,12.781,12/26/2023 07:22:45
6.694,12.781,12/26/2023 07:23:45
6.694,12.782,12/26/2023 07:24:45
6.694,12.784,12/26/2023 07:25:45
6.6942,12.784,12/26/2023 07:26:45
6.6942,12.785,12/26/2023 07:27:45
6.6942,12.787,12/26/2023 07:28:45
6.694,12.787,12/26/2023 07:29:45
6.694,12.788,12/26/2023 07:30:45
6.6942,12.79,12/26/2023 07:31:45
6.694,12.79,12/26/2023 07:32:45
6.6942,12.791,12/26/2023 07:33:45
6.694,12.793,12/26/2023 07:34:45
6.694,12.794,12/26/2023 07:35:45
6.694,12.794,12/26/2023 07:36:45
6.694,12.796,12/26/2023 07:37:45
6.694,12.797,12/26/2023 07:38:45
6.6942,12.799,12/26/2023 07:39:45
6.694,12.8,12/26/2023 07:40:45
6.694,12.8,12/26/2023 07:41:45
6.694,12.802,12/26/2023 07:42:45
6.6942,12.803,12/26/2023 07:43:45
6.6942,12.805,12/26/2023 07:44:45
6.6942,12.805,12/26/2023 07:45:45
6.6942,12.806,12/26/2023 07:46:45
6.694,12.808,12/26/2023 07:47:45
6.694,12.809,12/26/2023 07:48:45
6.6942,12.811,12/26/2023 07:49:45
6.694,12.811,12/26/2023 07:50:45
6.694,12.812,12/26/2023 07:51:45
6.694,12.814,12/26/2023 07:52:45
6.6942,12.815,12/26/2023 07:53:45
6.694,12.817,12/26/2023 07:54:45
6.6939,12.818,12/26/2023 07:55:45
6.6942,12.82,12/26/2023 07:56:45
6.694,12.821,12/26/2023 07:57:45
6.694,12.821,12/26/2023 07:58:45
6.694,12.823,12/26/2023 07:59:45
6.694,12.825,12/26/2023 08:00:45
6.694,12.826,12/26/2023 08:01:45
6.694,12.828,12/26/2023 08:02:45
6.694,12.829,12/26/2023 08:03:45
6.6942,12.831,12/26/2023 08:04:45
6.694,12.832,12/26/2023 08:05:45
6.694,12.834,12/26/2023 08:06:45
6.694,12.835,12/26/2023 08:07:45
6.6942,12.837,12/26/2023 08:08:45
6.6942,12.838,12/26/2023 08:09:45
6.694,12.84,12/26/2023 08:10:45
6.694,12.841,12/26/2023 08:11:45
6.6942,12.843,12/26/2023 08:12:45
6.6942,12.844,12/26/2023 08:13:45
6.6942,12.846,12/26/2023 08:14:45
6.694,12.847,12/26/2023 08:15:45
6.694,12.849,12/26/2023 08:16:45
6.6942,12.85,12/26/2023 08:17:45
6.6942,12.852,12/26/2023 08:18:45
6.694,12.855,12/26/2023 08:19:45
6.6942,12.856,12/26/2023 08:20:45
6.6942,12.858,12/26/2023 08:21:45
6.6942,12.859,12/26/2023 08:22:45
6.694,12.861,12/26/2023 08:23:45
6.694,12.862,12/26/2023 08:24:45
6.694,12.865,12/26/2023 08:25:45
6.694,12.867,12/26/2023 08:26:45
6.6942,12.868,12/26/2023 08:27:45
6.694,12.87,12/26/2023 08:28:45
6.694,12.873,12/26/2023 08:29:45
6.6942,12.874,12/26/2023 08:30:45
6.694,12.876,12/26/2023 08:31:45
6.694,12.877,12/26/2023 08:32:45
6.694,12.88,12/26/2023 08:33:45
6.6942,12.882,12/26/2023 08:34:45
6.694,12.883,12/26/2023 08:35:45
6.694,12.886,12/26/2023 08:36:45
6.694,12.888,12/26/2023 08:37:45
6.694,12.889,12/26/2023 08:38:45
6.694,12.892,12/26/2023 08:39:45
6.6939,12.895,12/26/2023 08:40:45
6.694,12.897,12/26/2023 08:41:45
6.694,12.9,12/26/2023 08:42:45
6.694,12.901,12/26/2023 08:43:45
6.694,12.904,12/26/2023 08:44:45
6.694,12.906,12/26/2023 08:45:45
6.694,12.909,12/26/2023 08:46:45
6.694,12.91,12/26/2023 08:47:45
6.694,12.913,12/26/2023 08:48:45
6.694,12.916,12/26/2023 08:49:45
6.694,12.918,12/26/2023 08:50:45
6.694,12.921,12/26/2023 08:51:45
6.694,12.924,12/26/2023 08:52:45
6.694,12.927,12/26/2023 08:53:45
6.694,12.93,12/26/2023 08:54:45
6.6939,12.933,12/26/2023 08:55:45
6.694,12.935,12/26/2023 08:56:45
6.694,12.938,12/26/2023 08:57:45
6.694,12.941,12/26/2023 08:58:45
6.694,12.944,12/26/2023 08:59:45
6.694,12.947,12/26/2023 09:00:45
6.6939,12.951,12/26/2023 09:01:45
6.694,12.954,12/26/2023 09:02:45
6.694,12.957,12/26/2023 09:03:45
6.694,12.96,12/26/2023 09:04:45
6.6939,12.963,12/26/2023 09:05:45
6.694,12.966,12/26/2023 09:06:45
6.6939,12.971,12/26/2023 09:07:45
6.6939,12.974,12/26/2023 09:08:45
6.6939,12.977,12/26/2023 09:09:45
6.6939,12.983,12/26/2023 09:10:45
6.6939,12.984,12/26/2023 09:11:45
6.694,12.989,12/26/2023 09:12:45
6.694,12.992,12/26/2023 09:13:45
6.6939,12.996,12/26/2023 09:14:45
6.694,12.999,12/26/2023 09:15:45
6.694,13.004,12/26/2023 09:16:45
6.6939,13.008,12/26/2023 09:17:45
6.694,13.011,12/26/2023 09:18:45
6.6939,13.016,12/26/2023 09:19:45
6.6939,13.02,12/26/2023 09:20:45
6.6939,13.025,12/26/2023 09:21:45
6.6939,13.028,12/26/2023 09:22:45
6.6939,13.032,12/26/2023 09:23:45
6.6939,13.037,12/26/2023 09:24:45
6.6937,13.043,12/26/2023 09:25:45
6.6939,13.046,12/26/2023 09:26:45
6.6939,13.051,12/26/2023 09:27:45
6.6939,13.054,12/26/2023 09:28:45
6.6939,13.058,12/26/2023 09:29:45
6.694,13.063,12/26/2023 09:30:45
6.6939,13.067,12/26/2023 09:31:45
6.694,13.072,12/26/2023 09:32:45
6.6939,13.076,12/26/2023 09:33:45
6.6939,13.081,12/26/2023 09:34:45
6.6939,13.085,12/26/2023 09:35:45
6.6939,13.09,12/26/2023 09:36:45
6.6939,13.094,12/26/2023 09:37:45
6.6939,13.1,12/26/2023 09:38:45
6.6939,13.105,12/26/2023 09:39:45
6.6939,13.109,12/26/2023 09:40:45
6.6939,13.114,12/26/2023 09:41:45
6.6939,13.118,12/26/2023 09:42:45
6.694,13.123,12/26/2023 09:43:45
6.6939,13.129,12/26/2023 09:44:45
6.6939,13.133,12/26/2023 09:45:45
6.6939,13.138,12/26/2023 09:46:45
6.6939,13.142,12/26/2023 09:47:45
6.6937,13.147,12/26/2023 09:48:45
6.6939,13.153,12/26/2023 09:49:45
6.6939,13.157,12/26/2023 09:50:45
6.6939,13.162,12/26/2023 09:51:45
6.6939,13.166,12/26/2023 09:52:45
6.6939,13.172,12/26/2023 09:53:45
6.6939,13.177,12/26/2023 09:54:45
6.6939,13.181,12/26/2023 09:55:45
6.6939,13.188,12/26/2023 09:56:45
6.6939,13.192,12/26/2023 09:57:45
6.6937,13.198,12/26/2023 09:58:45
6.6939,13.203,12/26/2023 09:59:45
6.6939,13.207,12/26/2023 10:00:45
6.6939,13.213,12/26/2023 10:01:45
6.6939,13.218,12/26/2023 10:02:45
6.6939,13.224,12/26/2023 10:03:45
6.6937,13.228,12/26/2023 10:04:45
6.6937,13.234,12/26/2023 10:05:45
6.6937,13.239,12/26/2023 10:06:45
6.6937,13.245,12/26/2023 10:07:45
6.6939,13.249,12/26/2023 10:08:45
6.6937,13.255,12/26/2023 10:09:45
6.6939,13.261,12/26/2023 10:10:45
6.6939,13.266,12/26/2023 10:11:45
6.6937,13.272,12/26/2023 10:12:45
6.6939,13.278,12/26/2023 10:13:45
6.6937,13.282,12/26/2023 10:14:45
6.6937,13.288,12/26/2023 10:15:45
6.6937,13.294,12/26/2023 10:16:45
6.6937,13.3,12/26/2023 10:17:45
6.6937,13.305,12/26/2023 10:18:45
6.6937,13.311,12/26/2023 10:19:45
6.6937,13.317,12/26/2023 10:20:45
6.6939,13.323,12/26/2023 10:21:45
6.6937,13.329,12/26/2023 10:22:45
6.6937,13.335,12/26/2023 10:23:45
6.6937,13.339,12/26/2023 10:24:45
6.6937,13.345,12/26/2023 10:25:45
6.6937,13.351,12/26/2023 10:26:45
6.6937,13.357,12/26/2023 10:27:45
6.6937,13.364,12/26/2023 10:28:45
6.6937,13.37,12/26/2023 10:29:45
6.6937,13.376,12/26/2023 10:30:45
6.6937,13.383,12/26/2023 10:31:45
6.6937,13.388,12/26/2023 10:32:45
6.6937,13.395,12/26/2023 10:33:45
6.6937,13.401,12/26/2023 10:34:45
6.6937,13.407,12/26/2023 10:35:45
6.6937,13.413,12/26/2023 10:36:45
6.6937,13.419,12/26/2023 10:37:45
6.6937,13.425,12/26/2023 10:38:45
6.6937,13.431,12/26/2023 10:39:45
6.6937,13.437,12/26/2023 10:40:45
6.6937,13.445,12/26/2023 10:41:45
6.6935,13.451,12/26/2023 10:42:45
6.6937,13.457,12/26/2023 10:43:45
6.6937,13.463,12/26/2023 10:44:45
6.6937,13.469,12/26/2023 10:45:45
6.6937,13.476,12/26/2023 10:46:45
6.6937,13.482,12/26/2023 10:47:45
6.6937,13.488,12/26/2023 10:48:45
6.6937,13.496,12/26/2023 10:49:45
6.6937,13.502,12/26/2023 10:50:45
6.6937,13.508,12/26/2023 10:51:45
6.6937,13.515,12/26/2023 10:52:45
6.6937,13.521,12/26/2023 10:53:45
6.6935,13.527,12/26/2023 10:54:45
6.6935,13.535,12/26/2023 10:55:45
6.6935,13.541,12/26/2023 10:56:45
6.6935,13.548,12/26/2023 10:57:45
6.6935,13.554,12/26/2023 10:58:45
6.6935,13.56,12/26/2023 10:59:45
6.6935,13.568,12/26/2023 11:00:45
6.6935,13.574,12/26/2023 11:01:45
6.6935,13.581,12/26/2023 11:02:45
6.6935,13.587,12/26/2023 11:03:45
6.6935,13.593,12/26/2023 11:04:45
6.6935,13.601,12/26/2023 11:05:45
6.6935,13.607,12/26/2023 11:06:45
6.6935,13.614,12/26/2023 11:07:45
6.6935,13.62,12/26/2023 11:08:45
6.6935,13.626,12/26/2023 11:09:45
6.6935,13.634,12/26/2023 11:10:45
6.6935,13.64,12/26/2023 11:11:45
6.6935,13.648,12/26/2023 11:12:45
6.6935,13.654,12/26/2023 11:13:45
6.6935,13.661,12/26/2023 11:14:45
6.6935,13.667,12/26/2023 11:15:45
6.6935,13.675,12/26/2023 11:16:45
6.6935,13.681,12/26/2023 11:17:45
6.6935,13.688,12/26/2023 11:18:45
6.6935,13.694,12/26/2023 11:19:45
6.6935,13.702,12/26/2023 11:20:45
6.6935,13.708,12/26/2023 11:21:45
6.6935,13.715,12/26/2023 11:22:45
6.6935,13.721,12/26/2023 11:23:45
6.6935,13.729,12/26/2023 11:24:45
6.6935,13.735,12/26/2023 11:25:45
6.6935,13.742,12/26/2023 11:26:45
6.6935,13.748,12/26/2023 11:27:45
6.6935,13.756,12/26/2023 11:28:45
6.6933,13.762,12/26/2023 11:29:45
6.6935,13.769,12/26/2023 11:30:45
6.6935,13.775,12/26/2023 11:31:45
6.6933,13.783,12/26/2023 11:32:45
6.6933,13.789,12/26/2023 11:33:45
6.6933,13.796,12/26/2023 11:34:45
6.6935,13.802,12/26/2023 11:35:45
6.6935,13.81,12/26/2023 11:36:45
6.6933,13.816,12/26/2023 11:37:45
6.6933,13.823,12/26/2023 11:38:45
6.6933,13.829,12/26/2023 11:39:45
6.6933,13.837,12/26/2023 11:40:45
6.6933,13.843,12/26/2023 11:41:45
6.6933,13.85,12/26/2023 11:42:45
6.6933,13.856,12/26/2023 11:43:45
6.6933,13.864,12/26/2023 11:44:45
6.6933,13.87,12/26/2023 11:45:45
6.6933,13.877,12/26/2023 11:46:45
6.6933,13.883,12/26/2023 11:47:45
6.6933,13.891,12/26/2023 11:48:45
6.6933,13.897,12/26/2023 11:49:45
6.6933,13.904,12/26/2023 11:50:45
6.6933,13.91,12/26/2023 11:51:45
6.6935,13.918,12/26/2023 11:52:45
6.6933,13.924,12/26/2023 11:53:45
6.6933,13.931,12/26/2023 11:54:45
6.6933,13.937,12/26/2023 11:55:45
6.6933,13.945,12/26/2023 11:56:45
6.6933,13.951,12/26/2023 11:57:45
6.6933,13.958,12/26/2023 11:58:45
6.6933,13.964,12/26/2023 11:59:45
6.6933,13.972,12/26/2023 12:00:45
6.6933,13.978,12/26/2023 12:01:45
6.6933,13.985,12/26/2023 12:02:45
6.6933,13.991,12/26/2023 12:03:45
6.6933,13.997,12/26/2023 12:04:45
6.6933,14.005,12/26/2023 12:05:45
6.6933,14.011,12/26/2023 12:06:45
6.6935,14.018,12/26/2023 12:07:45
6.6933,14.024,12/26/2023 12:08:45
6.6933,14.032,12/26/2023 12:09:45
6.6933,14.038,12/26/2023 12:10:45
6.6935,14.044,12/26/2023 12:11:45
6.6933,14.051,12/26/2023 12:12:45
6.6933,14.057,12/26/2023 12:13:45
6.6933,14.065,12/26/2023 12:14:45
6.6933,14.071,12/26/2023 12:15:45
6.6933,14.077,12/26/2023 12:16:45
6.6933,14.084,12/26/2023 12:17:45
6.6933,14.09,12/26/2023 12:18:45
6.6933,14.098,12/26/2023 12:19:45
6.6933,14.104,12/26/2023 12:20:45
6.6933,14.11,12/26/2023 12:21:45
6.6933,14.117,12/26/2023 12:22:45
6.6933,14.123,12/26/2023 12:23:45
6.6933,14.129,12/26/2023 12:24:45
6.6933,14.137,12/26/2023 12:25:45
6.6933,14.143,12/26/2023 12:26:45
6.6933,14.149,12/26/2023 12:27:45
6.6933,14.156,12/26/2023 12:28:45
6.6933,14.162,12/26/2023 12:29:45
6.6933,14.168,12/26/2023 12:30:45
6.6933,14.176,12/26/2023 12:31:45
6.6933,14.182,12/26/2023 12:32:45
6.6933,14.188,12/26/2023 12:33:45
6.6933,14.194,12/26/2023 12:34:45
6.6933,14.201,12/26/2023 12:35:45
6.6933,14.207,12/26/2023 12:36:45
6.6933,14.213,12/26/2023 12:37:45
6.6933,14.219,12/26/2023 12:38:45
6.6933,14.226,12/26/2023 12:39:45
6.6933,14.232,12/26/2023 12:40:45
6.6933,14.238,12/26/2023 12:41:45
6.6933,14.244,12/26/2023 12:42:45
6.6933,14.25,12/26/2023 12:43:45
6.6933,14.256,12/26/2023 12:44:45
6.6933,14.264,12/26/2023 12:45:45
6.6933,14.27,12/26/2023 12:46:45
6.6933,14.276,12/26/2023 12:47:45
6.6933,14.282,12/26/2023 12:48:45
6.6933,14.288,12/26/2023 12:49:45
6.6933,14.294,12/26/2023 12:50:45
6.6933,14.3,12/26/2023 12:51:45
6.6933,14.306,12/26/2023 12:52:45
6.6931,14.312,12/26/2023 12:53:45
6.6933,14.318,12/26/2023 12:54:45
6.6933,14.324,12/26/2023 12:55:45
6.6931,14.33,12/26/2023 12:56:45
6.6933,14.336,12/26/2023 12:57:45
6.6933,14.342,12/26/2023 12:58:45
6.6933,14.348,12/26/2023 12:59:45
6.6933,14.354,12/26/2023 13:00:45
6.6933,14.36,12/26/2023 13:01:45
6.6931,14.366,12/26/2023 13:02:45
6.6933,14.37,12/26/2023 13:03:45
6.6931,14.376,12/26/2023 13:04:45
6.6933,14.382,12/26/2023 13:05:45
6.6933,14.388,12/26/2023 13:06:45
6.6933,14.394,12/26/2023 13:07:45
6.6931,14.399,12/26/2023 13:08:45
6.6931,14.405,12/26/2023 13:09:45
6.6931,14.411,12/26/2023 13:10:45
6.6931,14.417,12/26/2023 13:11:45
6.6933,14.423,12/26/2023 13:12:45
6.6931,14.427,12/26/2023 13:13:45
6.6931,14.433,12/26/2023 13:14:45
6.6933,14.439,12/26/2023 13:15:45
6.6933,14.444,12/26/2023 13:16:45
6.6933,14.45,12/26/2023 13:17:45
6.6933,14.456,12/26/2023 13:18:45
6.6933,14.46,12/26/2023 13:19:45
6.6931,14.466,12/26/2023 13:20:45
6.6933,14.471,12/26/2023 13:21:45
6.6933,14.475,12/26/2023 13:22:45
6.6931,14.481,12/26/2023 13:23:45
6.6931,14.486,12/26/2023 13:24:45
6.6931,14.492,12/26/2023 13:25:45
6.6931,14.496,12/26/2023 13:26:45
6.6931,14.502,12/26/2023 13:27:45
6.6933,14.506,12/26/2023 13:28:45
6.6931,14.511,12/26/2023 13:29:45
6.6931,14.517,12/26/2023 13:30:45
6.6931,14.521,12/26/2023 13:31:45
6.6933,14.526,12/26/2023 13:32:45
6.6931,14.532,12/26/2023 13:33:45
6.6933,14.536,12/26/2023 13:34:45
6.6933,14.541,12/26/2023 13:35:45
6.6931,14.545,12/26/2023 13:36:45
6.6931,14.55,12/26/2023 13:37:45
6.6931,14.554,12/26/2023 13:38:45
6.6931,14.559,12/26/2023 13:39:45
6.6931,14.563,12/26/2023 13:40:45
6.6931,14.568,12/26/2023 13:41:45
6.6931,14.572,12/26/2023 13:42:45
6.6931,14.577,12/26/2023 13:43:45
6.6931,14.581,12/26/2023 13:44:45
6.6931,14.586,12/26/2023 13:45:45
6.6931,14.59,12/26/2023 13:46:45
6.6931,14.595,12/26/2023 13:47:45
6.6931,14.599,12/26/2023 13:48:45
6.6931,14.602,12/26/2023 13:49:45
6.6931,14.607,12/26/2023 13:50:45
6.6931,14.611,12/26/2023 13:51:45
6.6931,14.614,12/26/2023 13:52:45
6.6931,14.619,12/26/2023 13:53:45
6.6933,14.623,12/26/2023 13:54:45
6.6931,14.626,12/26/2023 13:55:45
6.6931,14.631,12/26/2023 13:56:45
6.6931,14.634,12/26/2023 13:57:45
6.6931,14.638,12/26/2023 13:58:45
6.6931,14.641,12/26/2023 13:59:45
6.6933,14.646,12/26/2023 14:00:45
6.6931,14.649,12/26/2023 14:01:45
6.6933,14.652,12/26/2023 14:02:45
6.6933,14.656,12/26/2023 14:03:45
6.6933,14.659,12/26/2023 14:04:45
6.6931,14.662,12/26/2023 14:05:45
6.6931,14.665,12/26/2023 14:06:45
6.6931,14.67,12/26/2023 14:07:45
6.6931,14.673,12/26/2023 14:08:45
6.6931,14.676,12/26/2023 14:09:45
6.6931,14.679,12/26/2023 14:10:45
6.6933,14.682,12/26/2023 14:11:45
6.6931,14.685,12/26/2023 14:12:45
6.6931,14.688,12/26/2023 14:13:45
6.6933,14.691,12/26/2023 14:14:45
6.6931,14.692,12/26/2023 14:15:45
6.6933,14.695,12/26/2023 14:16:45
6.6931,14.698,12/26/2023 14:17:45
6.6933,14.701,12/26/2023 14:18:45
6.6933,14.704,12/26/2023 14:19:45
6.6933,14.705,12/26/2023 14:20:45
6.6933,14.708,12/26/2023 14:21:45
6.6933,14.71,12/26/2023 14:22:45
6.6933,14.713,12/26/2023 14:23:45
6.6933,14.716,12/26/2023 14:24:45
6.6933,14.717,12/26/2023 14:25:45
6.6931,14.72,12/26/2023 14:26:45
6.6933,14.722,12/26/2023 14:27:45
6.6933,14.723,12/26/2023 14:28:45
6.6933,14.726,12/26/2023 14:29:45
6.6933,14.728,12/26/2023 14:30:45
6.6933,14.729,12/26/2023 14:31:45
6.6933,14.731,12/26/2023 14:32:45
6.6933,14.734,12/26/2023 14:33:45
6.6933,14.735,12/26/2023 14:34:45
6.6933,14.737,12/26/2023 14:35:45
6.6933,14.738,12/26/2023 14:36:45
6.6933,14.74,12/26/2023 14:37:45
6.6933,14.741,12/26/2023 14:38:45
6.6933,14.743,12/26/2023 14:39:45
6.6933,14.744,12/26/2023 14:40:45
6.6933,14.746,12/26/2023 14:41:45
6.6933,14.747,12/26/2023 14:42:45
6.6933,14.749,12/26/2023 14:43:45
6.6933,14.75,12/26/2023 14:44:45
6.6933,14.752,12/26/2023 14:45:45
6.6933,14.752,12/26/2023 14:46:45
6.6933,14.753,12/26/2023 14:47:45
6.6933,14.755,12/26/2023 14:48:45
6.6933,14.755,12/26/2023 14:49:45
6.6933,14.756,12/26/2023 14:50:45
6.6933,14.758,12/26/2023 14:51:45
6.6933,14.758,12/26/2023 14:52:45
6.6933,14.759,12/26/2023 14:53:45
6.6933,14.759,12/26/2023 14:54:45
6.6933,14.761,12/26/2023 14:55:45
6.6933,14.761,12/26/2023 14:56:45
6.6933,14.762,12/26/2023 14:57:45
6.6933,14.762,12/26/2023 14:58:45
6.6933,14.762,12/26/2023 14:59:45
6.6933,14.764,12/26/2023 15:00:45
6.6933,14.764,12/26/2023 15:01:45
6.6933,14.764,12/26/2023 15:02:45
6.6935,14.765,12/26/2023 15:03:45
6.6935,14.765,12/26/2023 15:04:45
6.6933,14.765,12/26/2023 15:05:45
6.6933,14.765,12/26/2023 15:06:45
6.6935,14.765,12/26/2023 15:07:45
6.6935,14.767,12/26/2023 15:08:45
6.6933,14.767,12/26/2023 15:09:45
6.6935,14.767,12/26/2023 15:10:45
6.6935,14.767,12/26/2023 15:11:45
6.6933,14.767,12/26/2023 15:12:45
6.6935,14.767,12/26/2023 15:13:45
6.6935,14.767,12/26/2023 15:14:45
6.6933,14.767,12/26/2023 15:15:45
6.6933,14.765,12/26/2023 15:16:45
6.6935,14.765,12/26/2023 15:17:45
6.6933,14.765,12/26/2023 15:18:45
6.6933,14.765,12/26/2023 15:19:45
6.6935,14.765,12/26/2023 15:20:45
6.6933,14.764,12/26/2023 15:21:45
6.6935,14.764,12/26/2023 15:22:45
6.6935,14.764,12/26/2023 15:23:45
6.6935,14.764,12/26/2023 15:24:45
6.6935,14.762,12/26/2023 15:25:45
6.6935,14.762,12/26/2023 15:26:45
6.6935,14.762,12/26/2023 15:27:45
6.6935,14.761,12/26/2023 15:28:45
6.6935,14.761,12/26/2023 15:29:45
6.6935,14.759,12/26/2023 15:30:45
6.6935,14.759,12/26/2023 15:31:45
6.6935,14.758,12/26/2023 15:32:45
6.6935,14.758,12/26/2023 15:33:45
6.6935,14.756,12/26/2023 15:34:45
6.6935,14.756,12/26/2023 15:35:45
6.6935,14.755,12/26/2023 15:36:45
6.6935,14.753,12/26/2023 15:37:45
6.6935,14.753,12/26/2023 15:38:45
6.6935,14.752,12/26/2023 15:39:45
6.6935,14.75,12/26/2023 15:40:45
6.6935,14.75,12/26/2023 15:41:45
6.6935,14.749,12/26/2023 15:42:45
6.6935,14.747,12/26/2023 15:43:45
6.6935,14.747,12/26/2023 15:44:45
6.6935,14.746,12/26/2023 15:45:45
6.6935,14.744,12/26/2023 15:46:45
6.6935,14.743,12/26/2023 15:47:45
6.6935,14.741,12/26/2023 15:48:45
6.6935,14.74,12/26/2023 15:49:45
6.6935,14.738,12/26/2023 15:50:45
6.6935,14.738,12/26/2023 15:51:45
6.6935,14.737,12/26/2023 15:52:45
6.6935,14.735,12/26/2023 15:53:45
6.6935,14.734,12/26/2023 15:54:45
6.6935,14.732,12/26/2023 15:55:45
6.6935,14.731,12/26/2023 15:56:45
6.6935,14.729,12/26/2023 15:57:45
6.6935,14.728,12/26/2023 15:58:45
6.6935,14.726,12/26/2023 15:59:45
6.6935,14.725,12/26/2023 16:00:45
6.6935,14.723,12/26/2023 16:01:45
6.6935,14.722,12/26/2023 16:02:45
6.6937,14.72,12/26/2023 16:03:45
6.6935,14.717,12/26/2023 16:04:45
6.6937,14.716,12/26/2023 16:05:45
6.6935,14.714,12/26/2023 16:06:45
6.6935,14.713,12/26/2023 16:07:45
6.6937,14.711,12/26/2023 16:08:45
6.6935,14.708,12/26/2023 16:09:45
6.6937,14.707,12/26/2023 16:10:45
6.6935,14.705,12/26/2023 16:11:45
6.6937,14.704,12/26/2023 16:12:45
6.6937,14.701,12/26/2023 16:13:45
6.6935,14.699,12/26/2023 16:14:45
6.6937,14.698,12/26/2023 16:15:45
6.6935,14.695,12/26/2023 16:16:45
6.6937,14.694,12/26/2023 16:17:45
6.6937,14.692,12/26/2023 16:18:45
6.6935,14.689,12/26/2023 16:19:45
6.6937,14.688,12/26/2023 16:20:45
6.6935,14.686,12/26/2023 16:21:45
6.6937,14.683,12/26/2023 16:22:45
6.6937,14.682,12/26/2023 16:23:45
6.6937,14.68,12/26/2023 16:24:45
6.6935,14.677,12/26/2023 16:25:45
6.6937,14.676,12/26/2023 16:26:45
6.6937,14.674,12/26/2023 16:27:45
6.6935,14.671,12/26/2023 16:28:45
6.6937,14.67,12/26/2023 16:29:45
6.6937,14.667,12/26/2023 16:30:45
6.6935,14.665,12/26/2023 16:31:45
6.6935,14.662,12/26/2023 16:32:45
6.6937,14.661,12/26/2023 16:33:45
6.6937,14.658,12/26/2023 16:34:45
6.6937,14.656,12/26/2023 16:35:45
6.6937,14.653,12/26/2023 16:36:45
6.6937,14.652,12/26/2023 16:37:45
6.6937,14.649,12/26/2023 16:38:45
6.6937,14.647,12/26/2023 16:39:45
6.6937,14.644,12/26/2023 16:40:45
6.6937,14.643,12/26/2023 16:41:45
6.6937,14.64,12/26/2023 16:42:45
6.6937,14.638,12/26/2023 16:43:45
6.6937,14.635,12/26/2023 16:44:45
6.6937,14.632,12/26/2023 16:45:45
6.6937,14.631,12/26/2023 16:46:45
6.6937,14.628,12/26/2023 16:47:45
6.6937,14.625,12/26/2023 16:48:45
6.6937,14.623,12/26/2023 16:49:45
6.6937,14.62,12/26/2023 16:50:45
6.6937,14.619,12/26/2023 16:51:45
6.6937,14.616,12/26/2023 16:52:45
6.6937,14.613,12/26/2023 16:53:45
6.6937,14.611,12/26/2023 16:54:45
6.6937,14.608,12/26/2023 16:55:45
6.6937,14.607,12/26/2023 16:56:45
6.6937,14.604,12/26/2023 16:57:45
6.6937,14.601,12/26/2023 16:58:45
6.6937,14.599,12/26/2023 16:59:45
6.6937,14.596,12/26/2023 17:00:45
6.6937,14.593,12/26/2023 17:01:45
6.6937,14.592,12/26/2023 17:02:45
6.6937,14.589,12/26/2023 17:03:45
6.6937,14.586,12/26/2023 17:04:45
6.6937,14.584,12/26/2023 17:05:45
6.6937,14.581,12/26/2023 17:06:45
6.6937,14.578,12/26/2023 17:07:45
6.6939,14.577,12/26/2023 17:08:45
6.6939,14.574,12/26/2023 17:09:45
6.6937,14.571,12/26/2023 17:10:45
6.6937,14.569,12/26/2023 17:11:45
6.6937,14.566,12/26/2023 17:12:45
6.6937,14.565,12/26/2023 17:13:45
6.6937,14.562,12/26/2023 17:14:45
6.6937,14.559,12/26/2023 17:15:45
6.6939,14.557,12/26/2023 17:16:45
6.6937,14.554,12/26/2023 17:17:45
6.6937,14.551,12/26/2023 17:18:45
6.6939,14.55,12/26/2023 17:19:45
6.6937,14.547,12/26/2023 17:20:45
6.6937,14.544,12/26/2023 17:21:45
6.6939,14.542,12/26/2023 17:22:45
6.6939,14.539,12/26/2023 17:23:45
6.6937,14.538,12/26/2023 17:24:45
6.6937,14.535,12/26/2023 17:25:45
6.6939,14.532,12/26/2023 17:26:45
6.6937,14.53,12/26/2023 17:27:45
6.6937,14.527,12/26/2023 17:28:45
6.6937,14.526,12/26/2023 17:29:45
6.6937,14.523,12/26/2023 17:30:45
6.6939,14.52,12/26/2023 17:31:45
6.6937,14.518,12/26/2023 17:32:45
6.6939,14.515,12/26/2023 17:33:45
6.6937,14.512,12/26/2023 17:34:45
6.6939,14.511,12/26/2023 17:35:45
6.6939,14.508,12/26/2023 17:36:45
6.6939,14.506,12/26/2023 17:37:45
6.6937,14.503,12/26/2023 17:38:45
6.6937,14.502,12/26/2023 17:39:45
6.6937,14.499,12/26/2023 17:40:45
6.6939,14.498,12/26/2023 17:41:45
6.6939,14.495,12/26/2023 17:42:45
6.6939,14.492,12/26/2023 17:43:45
6.6939,14.49,12/26/2023 17:44:45
6.6939,14.487,12/26/2023 17:45:45
6.6937,14.484,12/26/2023 17:46:45
6.6939,14.483,12/26/2023 17:47:45
6.6939,14.48,12/26/2023 17:48:45
6.6939,14.478,12/26/2023 17:49:45
6.6939,14.475,12/26/2023 17:50:45
6.6939,14.474,12/26/2023 17:51:45
6.6939,14.471,12/26/2023 17:52:45
6.6939,14.468,12/26/2023 17:53:45
6.6939,14.466,12/26/2023 17:54:45
6.6939,14.463,12/26/2023 17:55:45
6.6937,14.462,12/26/2023 17:56:45
6.6937,14.459,12/26/2023 17:57:45
6.6937,14.456,12/26/2023 17:58:45
6.6937,14.454,12/26/2023 17:59:45
6.6937,14.451,12/26/2023 18:00:45
6.6939,14.45,12/26/2023 18:01:45
6.6937,14.447,12/26/2023 18:02:45
6.6939,14.444,12/26/2023 18:03:45
6.6939,14.442,12/26/2023 18:04:45
6.6937,14.439,12/26/2023 18:05:45
6.6939,14.438,12/26/2023 18:06:45
6.6937,14.435,12/26/2023 18:07:45
6.6939,14.432,12/26/2023 18:08:45
6.6937,14.43,12/26/2023 18:09:45
6.6939,14.427,12/26/2023 18:10:45
6.6939,14.426,12/26/2023 18:11:45
6.6937,14.423,12/26/2023 18:12:45
6.6937,14.421,12/26/2023 18:13:45
6.6937,14.418,12/26/2023 18:14:45
6.6937,14.415,12/26/2023 18:15:45
6.6937,14.414,12/26/2023 18:16:45
6.6937,14.411,12/26/2023 18:17:45
6.6939,14.408,12/26/2023 18:18:45
6.6937,14.406,12/26/2023 18:19:45
6.6939,14.403,12/26/2023 18:20:45
6.6939,14.402,12/26/2023 18:21:45
6.6939,14.399,12/26/2023 18:22:45
6.6939,14.396,12/26/2023 18:23:45
6.6939,14.394,12/26/2023 18:24:45
6.6939,14.391,12/26/2023 18:25:45
6.6937,14.39,12/26/2023 18:26:45
6.6939,14.387,12/26/2023 18:27:45
6.6939,14.384,12/26/2023 18:28:45
6.6939,14.382,12/26/2023 18:29:45
6.6939,14.379,12/26/2023 18:30:45
6.6939,14.378,12/26/2023 18:31:45
6.6937,14.375,12/26/2023 18:32:45
6.6939,14.372,12/26/2023 18:33:45
6.6939,14.37,12/26/2023 18:34:45
6.6939,14.367,12/26/2023 18:35:45
6.6939,14.364,12/26/2023 18:36:45
6.6937,14.363,12/26/2023 18:37:45
6.6939,14.36,12/26/2023 18:38:45
6.6937,14.357,12/26/2023 18:39:45
6.6939,14.355,12/26/2023 18:40:45
6.6937,14.352,12/26/2023 18:41:45
6.6939,14.351,12/26/2023 18:42:45
6.6939,14.348,12/26/2023 18:43:45
6.6939,14.345,12/26/2023 18:44:45
6.6939,14.343,12/26/2023 18:45:45
6.6937,14.34,12/26/2023 18:46:45
6.6937,14.337,12/26/2023 18:47:45
6.6937,14.336,12/26/2023 18:48:45
6.6937,14.333,12/26/2023 18:49:45
6.6939,14.33,12/26/2023 18:50:45
6.6937,14.328,12/26/2023 18:51:45
6.6937,14.325,12/26/2023 18:52:45
6.6939,14.322,12/26/2023 18:53:45
6.6939,14.321,12/26/2023 18:54:45
6.6937,14.318,12/26/2023 18:55:45
6.6939,14.316,12/26/2023 18:56:45
6.6939,14.313,12/26/2023 18:57:45
6.6937,14.31,12/26/2023 18:58:45
6.6939,14.307,12/26/2023 18:59:45
6.6939,14.306,12/26/2023 19:00:45
6.6939,14.303,12/26/2023 19:01:45
6.6939,14.3,12/26/2023 19:02:45
6.6939,14.298,12/26/2023 19:03:45
6.6939,14.295,12/26/2023 19:04:45
6.6939,14.292,12/26/2023 19:05:45
6.6939,14.291,12/26/2023 19:06:45
6.6939,14.288,12/26/2023 19:07:45
6.6939,14.285,12/26/2023 19:08:45
6.6939,14.283,12/26/2023 19:09:45
6.6939,14.28,12/26/2023 19:10:45
6.6939,14.279,12/26/2023 19:11:45
6.6939,14.276,12/26/2023 19:12:45
6.6939,14.273,12/26/2023 19:13:45
6.6939,14.27,12/26/2023 19:14:45
6.6939,14.268,12/26/2023 19:15:45
6.6939,14.265,12/26/2023 19:16:45
6.6939,14.262,12/26/2023 19:17:45
6.6939,14.261,12/26/2023 19:18:45
6.6939,14.258,12/26/2023 19:19:45
6.6939,14.255,12/26/2023 19:20:45
6.6939,14.253,12/26/2023 19:21:45
6.6939,14.25,12/26/2023 19:22:45
6.6939,14.247,12/26/2023 19:23:45
6.6939,14.246,12/26/2023 19:24:45
6.6939,14.243,12/26/2023 19:25:45
6.6939,14.241,12/26/2023 19:26:45
6.6939,14.238,12/26/2023 19:27:45
6.6939,14.235,12/26/2023 19:28:45
6.6939,14.234,12/26/2023 19:29:45
6.6939,14.231,12/26/2023 19:30:45
6.6939,14.228,12/26/2023 19:31:45
6.6937,14.226,12/26/2023 19:32:45
6.6939,14.223,12/26/2023 19:33:45
6.6939,14.22,12/26/2023 19:34:45
6.6939,14.219,12/26/2023 19:35:45
6.6939,14.216,12/26/2023 19:36:45
6.6939,14.214,12/26/2023 19:37:45
6.6939,14.211,12/26/2023 19:38:45
6.6939,14.208,12/26/2023 19:39:45
6.6939,14.207,12/26/2023 19:40:45
6.6939,14.204,12/26/2023 19:41:45
6.6939,14.203,12/26/2023 19:42:45
6.6939,14.2,12/26/2023 19:43:45
6.6939,14.197,12/26/2023 19:44:45
6.6939,14.195,12/26/2023 19:45:45
6.6937,14.192,12/26/2023 19:46:45
6.6937,14.191,12/26/2023 19:47:45
6.6937,14.188,12/26/2023 19:48:45
6.6939,14.185,12/26/2023 19:49:45
6.6939,14.183,12/26/2023 19:50:45
6.6939,14.18,12/26/2023 19:51:45
6.6939,14.179,12/26/2023 19:52:45
6.6939,14.176,12/26/2023 19:53:45
6.6939,14.173,12/26/2023 19:54:45
6.6939,14.171,12/26/2023 19:55:45
6.6937,14.168,12/26/2023 19:56:45
6.6939,14.167,12/26/2023 19:57:45
6.6939,14.164,12/26/2023 19:58:45
6.6939,14.162,12/26/2023 19:59:45
6.6939,14.159,12/26/2023 20:00:45
6.6939,14.158,12/26/2023 20:01:45
6.6939,14.155,12/26/2023 20:02:45
6.6939,14.152,12/26/2023 20:03:45
6.6939,14.15,12/26/2023 20:04:45
6.6937,14.147,12/26/2023 20:05:45
6.6937,14.146,12/26/2023 20:06:45
6.6939,14.143,12/26/2023 20:07:45
6.6939,14.141,12/26/2023 20:08:45
6.6939,14.138,12/26/2023 20:09:45
6.6939,14.137,12/26/2023 20:10:45
6.6939,14.134,12/26/2023 20:11:45
6.6939,14.132,12/26/2023 20:12:45
6.6937,14.129,12/26/2023 20:13:45
6.6939,14.128,12/26/2023 20:14:45
6.6939,14.125,12/26/2023 20:15:45
6.6939,14.123,12/26/2023 20:16:45
6.6937,14.12,12/26/2023 20:17:45
6.6937,14.117,12/26/2023 20:18:45
6.6937,14.116,12/26/2023 20:19:45
6.6937,14.113,12/26/2023 20:20:45
6.6937,14.111,12/26/2023 20:21:45
6.6933,14.108,12/26/2023 20:22:45
6.6937,14.107,12/26/2023 20:23:45
6.6937,14.104,12/26/2023 20:24:45
6.6933,14.102,12/26/2023 20:25:45
6.6933,14.099,12/26/2023 20:26:45
6.6935,14.096,12/26/2023 20:27:45
6.6935,14.095,12/26/2023 20:28:45
6.6931,14.092,12/26/2023 20:29:45
6.6933,14.09,12/26/2023 20:30:45
6.6933,14.087,12/26/2023 20:31:45
6.6935,14.086,12/26/2023 20:32:45
6.6933,14.083,12/26/2023 20:33:45
6.6929,14.081,12/26/2023 20:34:45
6.6935,14.078,12/26/2023 20:35:45
6.6931,14.077,12/26/2023 20:36:45
6.6935,14.074,12/26/2023 20:37:45
6.6931,14.072,12/26/2023 20:38:45
6.6931,14.069,12/26/2023 20:39:45
6.6929,14.068,12/26/2023 20:40:45
6.6927,14.065,12/26/2023 20:41:45
6.6927,14.063,12/26/2023 20:42:45
6.6927,14.06,12/26/2023 20:43:45
6.6923,14.059,12/26/2023 20:44:45
6.6927,14.056,12/26/2023 20:45:45
6.6925,14.054,12/26/2023 20:46:45
6.6925,14.051,12/26/2023 20:47:45
6.6927,14.05,12/26/2023 20:48:45
6.6925,14.047,12/26/2023 20:49:45
6.6923,14.044,12/26/2023 20:50:45
6.6925,14.042,12/26/2023 20:51:45
6.6921,14.039,12/26/2023 20:52:45
6.6921,14.038,12/26/2023 20:53:45
6.6919,14.035,12/26/2023 20:54:45
6.6918,14.033,12/26/2023 20:55:45
6.6921,14.03,12/26/2023 20:56:45
6.6925,14.029,12/26/2023 20:57:45
6.6919,14.026,12/26/2023 20:58:45
6.6919,14.024,12/26/2023 20:59:45
6.6921,14.021,12/26/2023 21:00:45
6.6918,14.018,12/26/2023 21:01:45
6.6916,14.017,12/26/2023 21:02:45
6.6916,14.014,12/26/2023 21:03:45
6.6918,14.012,12/26/2023 21:04:45
6.6918,14.009,12/26/2023 21:05:45
6.6916,14.006,12/26/2023 21:06:45
6.6918,14.005,12/26/2023 21:07:45
6.6914,14.002,12/26/2023 21:08:45
6.6916,14,12/26/2023 21:09:45
6.6918,13.997,12/26/2023 21:10:45
6.6916,13.996,12/26/2023 21:11:45
6.6918,13.993,12/26/2023 21:12:45
6.6916,13.99,12/26/2023 21:13:45
6.6914,13.988,12/26/2023 21:14:45
6.6916,13.985,12/26/2023 21:15:45
6.6916,13.982,12/26/2023 21:16:45
6.6916,13.981,12/26/2023 21:17:45
6.6916,13.978,12/26/2023 21:18:45
6.6914,13.976,12/26/2023 21:19:45
6.6914,13.973,12/26/2023 21:20:45
6.6916,13.972,12/26/2023 21:21:45
6.6914,13.969,12/26/2023 21:22:45
6.6916,13.966,12/26/2023 21:23:45
6.6914,13.964,12/26/2023 21:24:45
6.6914,13.961,12/26/2023 21:25:45
6.6912,13.96,12/26/2023 21:26:45
6.6914,13.957,12/26/2023 21:27:45
6.6912,13.954,12/26/2023 21:28:45
6.6912,13.951,12/26/2023 21:29:45
6.691,13.949,12/26/2023 21:30:45
6.691,13.946,12/26/2023 21:31:45
6.691,13.945,12/26/2023 21:32:45
6.691,13.942,12/26/2023 21:33:45
6.691,13.94,12/26/2023 21:34:45
6.691,13.937,12/26/2023 21:35:45
6.691,13.934,12/26/2023 21:36:45
6.691,13.933,12/26/2023 21:37:45
6.691,13.93,12/26/2023 21:38:45
6.691,13.928,12/26/2023 21:39:45
6.691,13.925,12/26/2023 21:40:45
6.691,13.924,12/26/2023 21:41:45
6.691,13.921,12/26/2023 21:42:45
6.691,13.919,12/26/2023 21:43:45
6.691,13.916,12/26/2023 21:44:45
6.691,13.915,12/26/2023 21:45:45
6.691,13.912,12/26/2023 21:46:45
6.691,13.91,12/26/2023 21:47:45
6.691,13.907,12/26/2023 21:48:45
6.691,13.906,12/26/2023 21:49:45
6.691,13.903,12/26/2023 21:50:45
6.691,13.901,12/26/2023 21:51:45
6.691,13.898,12/26/2023 21:52:45
6.691,13.897,12/26/2023 21:53:45
6.691,13.894,12/26/2023 21:54:45
6.691,13.892,12/26/2023 21:55:45
6.691,13.889,12/26/2023 21:56:45
6.691,13.888,12/26/2023 21:57:45
6.6912,13.885,12/26/2023 21:58:45
6.691,13.883,12/26/2023 21:59:45
6.691,13.88,12/26/2023 22:00:45
6.6912,13.879,12/26/2023 22:01:45
6.691,13.876,12/26/2023 22:02:45
6.691,13.874,12/26/2023 22:03:45
6.691,13.871,12/26/2023 22:04:45
6.691,13.87,12/26/2023 22:05:45
6.691,13.867,12/26/2023 22:06:45
6.691,13.865,12/26/2023 22:07:45
6.691,13.862,12/26/2023 22:08:45
6.691,13.861,12/26/2023 22:09:45
6.691,13.858,12/26/2023 22:10:45
6.691,13.856,12/26/2023 22:11:45
6.691,13.853,12/26/2023 22:12:45
6.691,13.852,12/26/2023 22:13:45
6.691,13.849,12/26/2023 22:14:45
6.691,13.847,12/26/2023 22:15:45
6.691,13.844,12/26/2023 22:16:45
6.6912,13.843,12/26/2023 22:17:45
6.691,13.84,12/26/2023 22:18:45
6.691,13.838,12/26/2023 22:19:45
6.691,13.835,12/26/2023 22:20:45
6.691,13.834,12/26/2023 22:21:45
6.691,13.831,12/26/2023 22:22:45
6.6912,13.829,12/26/2023 22:23:45
6.691,13.826,12/26/2023 22:24:45
6.6912,13.825,12/26/2023 22:25:45
6.691,13.822,12/26/2023 22:26:45
6.691,13.82,12/26/2023 22:27:45
6.6912,13.817,12/26/2023 22:28:45
6.691,13.816,12/26/2023 22:29:45
6.691,13.813,12/26/2023 22:30:45
6.691,13.81,12/26/2023 22:31:45
6.691,13.808,12/26/2023 22:32:45
6.691,13.805,12/26/2023 22:33:45
6.691,13.804,12/26/2023 22:34:45
6.691,13.801,12/26/2023 22:35:45
6.6912,13.799,12/26/2023 22:36:45
6.6912,13.796,12/26/2023 22:37:45
6.6912,13.795,12/26/2023 22:38:45
6.691,13.792,12/26/2023 22:39:45
6.6912,13.79,12/26/2023 22:40:45
6.691,13.789,12/26/2023 22:41:45
6.691,13.786,12/26/2023 22:42:45
6.691,13.783,12/26/2023 22:43:45
6.691,13.781,12/26/2023 22:44:45
6.691,13.778,12/26/2023 22:45:45
6.691,13.777,12/26/2023 22:46:45
6.691,13.775,12/26/2023 22:47:45
6.691,13.772,12/26/2023 22:48:45
6.691,13.771,12/26/2023 22:49:45
6.691,13.768,12/26/2023 22:50:45
6.691,13.766,12/26/2023 22:51:45
6.691,13.763,12/26/2023 22:52:45
6.691,13.762,12/26/2023 22:53:45
6.691,13.759,12/26/2023 22:54:45
6.691,13.757,12/26/2023 22:55:45
6.691,13.756,12/26/2023 22:56:45
6.691,13.753,12/26/2023 22:57:45
6.691,13.75,12/26/2023 22:58:45
6.691,13.748,12/26/2023 22:59:45
6.691,13.745,12/26/2023 23:00:45
6.691,13.744,12/26/2023 23:01:45
6.6912,13.741,12/26/2023 23:02:45
6.691,13.739,12/26/2023 23:03:45
6.691,13.738,12/26/2023 23:04:45
6.691,13.735,12/26/2023 23:05:45
6.691,13.733,12/26/2023 23:06:45
6.691,13.73,12/26/2023 23:07:45
6.691,13.729,12/26/2023 23:08:45
6.691,13.726,12/26/2023 23:09:45
6.6912,13.724,12/26/2023 23:10:45
6.691,13.723,12/26/2023 23:11:45
6.6912,13.72,12/26/2023 23:12:45
6.6912,13.718,12/26/2023 23:13:45
6.691,13.715,12/26/2023 23:14:45
6.691,13.714,12/26/2023 23:15:45
6.6912,13.711,12/26/2023 23:16:45
6.691,13.709,12/26/2023 23:17:45
6.691,13.708,12/26/2023 23:18:45
6.691,13.705,12/26/2023 23:19:45
6.6912,13.703,12/26/2023 23:20:45
6.691,13.7,12/26/2023 23:21:45
6.691,13.699,12/26/2023 23:22:45
6.6912,13.696,12/26/2023 23:23:45
6.691,13.694,12/26/2023 23:24:45
6.691,13.693,12/26/2023 23:25:45
6.691,13.691,12/26/2023 23:26:45
6.691,13.688,12/26/2023 23:27:45
6.691,13.685,12/26/2023 23:28:45
6.6912,13.684,12/26/2023 23:29:45
6.691,13.682,12/26/2023 23:30:45
6.6912,13.679,12/26/2023 23:31:45
6.691,13.678,12/26/2023 23:32:45
6.6912,13.676,12/26/2023 23:33:45
6.691,13.673,12/26/2023 23:34:45
6.691,13.672,12/26/2023 23:35:45
6.691,13.67,12/26/2023 23:36:45
6.6912,13.667,12/26/2023 23:37:45
6.6912,13.666,12/26/2023 23:38:45
6.691,13.663,12/26/2023 23:39:45
6.691,13.661,12/26/2023 23:40:45
6.691,13.66,12/26/2023 23:41:45
6.691,13.657,12/26/2023 23:42:45
6.691,13.655,12/26/2023 23:43:45
6.6912,13.654,12/26/2023 23:44:45
6.6912,13.651,12/26/2023 23:45:45
6.691,13.649,12/26/2023 23:46:45
6.6912,13.648,12/26/2023 23:47:45
6.6912,13.645,12/26/2023 23:48:45
6.691,13.643,12/26/2023 23:49:45
6.6912,13.642,12/26/2023 23:50:45
6.691,13.638,12/26/2023 23:51:45
6.6912,13.637,12/26/2023 23:52:45
6.6912,13.635,12/26/2023 23:53:45
6.6912,13.632,12/26/2023 23:54:45
6.691,13.631,12/26/2023 23:55:45
6.691,13.629,12/26/2023 23:56:45
6.691,13.626,12/26/2023 23:57:45
6.691,13.625,12/26/2023 23:58:45
6.6912,13.623,12/26/2023 23:59:45
6.691,13.62,12/27/2023 00:00:45
6.6912,13.619,12/27/2023 00:01:45
6.6912,13.617,12/27/2023 00:02:45
6.6912,13.614,12/27/2023 00:03:45
6.691,13.613,12/27/2023 00:04:45
6.691,13.611,12/27/2023 00:05:45
6.691,13.608,12/27/2023 00:06:45
6.6912,13.607,12/27/2023 00:07:45
6.691,13.605,12/27/2023 00:08:45
6.6912,13.602,12/27/2023 00:09:45
6.691,13.601,12/27/2023 00:10:45
6.6908,13.599,12/27/2023 00:11:45
6.6912,13.596,12/27/2023 00:12:45
6.691,13.595,12/27/2023 00:13:45
6.691,13.593,12/27/2023 00:14:45
6.6912,13.59,12/27/2023 00:15:45
6.691,13.589,12/27/2023 00:16:45
6.691,13.587,12/27/2023 00:17:45
6.691,13.584,12/27/2023 00:18:45
6.6912,13.583,12/27/2023 00:19:45
6.6912,13.581,12/27/2023 00:20:45
6.691,13.578,12/27/2023 00:21:45
6.6912,13.577,12/27/2023 00:22:45
6.691,13.575,12/27/2023 00:23:45
6.691,13.572,12/27/2023 00:24:45
6.691,13.571,12/27/2023 00:25:45
6.6908,13.571,12/27/2023 00:26:45
6.691,13.568,12/27/2023 00:27:45
6.691,13.565,12/27/2023 00:28:45
6.691,13.563,12/27/2023 00:29:45
6.6912,13.562,12/27/2023 00:30:45
6.6912,13.559,12/27/2023 00:31:45
6.6912,13.557,12/27/2023 00:32:45
6.691,13.556,12/27/2023 00:33:45
6.6912,13.554,12/27/2023 00:34:45
6.6912,13.551,12/27/2023 00:35:45
6.691,13.55,12/27/2023 00:36:45
6.6912,13.548,12/27/2023 00:37:45
6.6912,13.545,12/27/2023 00:38:45
6.691,13.544,12/27/2023 00:39:45
6.6912,13.542,12/27/2023 00:40:45
6.6912,13.539,12/27/2023 00:41:45
6.691,13.538,12/27/2023 00:42:45
6.691,13.536,12/27/2023 00:43:45
6.691,13.535,12/27/2023 00:44:45
6.6912,13.532,12/27/2023 00:45:45
6.6912,13.53,12/27/2023 00:46:45
6.6912,13.529,12/27/2023 00:47:45
6.6912,13.526,12/27/2023 00:48:45
6.691,13.524,12/27/2023 00:49:45
6.6912,13.523,12/27/2023 00:50:45
6.691,13.52,12/27/2023 00:51:45
6.6912,13.518,12/27/2023 00:52:45
6.691,13.517,12/27/2023 00:53:45
6.6912,13.514,12/27/2023 00:54:45
6.6912,13.512,12/27/2023 00:55:45
6.6912,13.511,12/27/2023 00:56:45
6.6912,13.508,12/27/2023 00:57:45
6.691,13.506,12/27/2023 00:58:45
6.6912,13.505,12/27/2023 00:59:45
6.6912,13.502,12/27/2023 01:00:45
6.691,13.5,12/27/2023 01:01:45
6.6912,13.499,12/27/2023 01:02:45
6.691,13.497,12/27/2023 01:03:45
6.6912,13.494,12/27/2023 01:04:45
6.6912,13.493,12/27/2023 01:05:45
6.691,13.491,12/27/2023 01:06:45
6.6912,13.488,12/27/2023 01:07:45
6.6912,13.487,12/27/2023 01:08:45
6.6912,13.485,12/27/2023 01:09:45
6.6912,13.482,12/27/2023 01:10:45
6.6912,13.481,12/27/2023 01:11:45
6.6912,13.479,12/27/2023 01:12:45
6.6912,13.476,12/27/2023 01:13:45
6.691,13.475,12/27/2023 01:14:45
6.6912,13.473,12/27/2023 01:15:45
6.6912,13.47,12/27/2023 01:16:45
6.6912,13.469,12/27/2023 01:17:45
6.6912,13.467,12/27/2023 01:18:45
6.6912,13.466,12/27/2023 01:19:45
6.6912,13.463,12/27/2023 01:20:45
6.6912,13.461,12/27/2023 01:21:45
6.6912,13.46,12/27/2023 01:22:45
6.6912,13.457,12/27/2023 01:23:45
6.6912,13.455,12/27/2023 01:24:45
6.6912,13.454,12/27/2023 01:25:45
6.6912,13.451,12/27/2023 01:26:45
6.6912,13.449,12/27/2023 01:27:45
6.691,13.448,12/27/2023 01:28:45
6.6912,13.445,12/27/2023 01:29:45
6.6912,13.443,12/27/2023 01:30:45
6.6912,13.442,12/27/2023 01:31:45
6.6912,13.439,12/27/2023 01:32:45
6.6912,13.437,12/27/2023 01:33:45
6.6912,13.436,12/27/2023 01:34:45
6.6912,13.433,12/27/2023 01:35:45
6.6912,13.431,12/27/2023 01:36:45
6.6912,13.43,12/27/2023 01:37:45
6.6912,13.428,12/27/2023 01:38:45
6.6912,13.425,12/27/2023 01:39:45
6.6912,13.424,12/27/2023 01:40:45
6.6912,13.422,12/27/2023 01:41:45
6.6912,13.419,12/27/2023 01:42:45
6.6912,13.418,12/27/2023 01:43:45
6.6912,13.416,12/27/2023 01:44:45
6.6912,13.413,12/27/2023 01:45:45
6.6912,13.412,12/27/2023 01:46:45
6.6912,13.41,12/27/2023 01:47:45
6.6912,13.407,12/27/2023 01:48:45
6.6912,13.406,12/27/2023 01:49:45
6.6912,13.403,12/27/2023 01:50:45
6.6912,13.401,12/27/2023 01:51:45
6.6912,13.4,12/27/2023 01:52:45
6.6912,13.397,12/27/2023 01:53:45
6.6912,13.395,12/27/2023 01:54:45
6.6912,13.392,12/27/2023 01:55:45
6.6912,13.391,12/27/2023 01:56:45
6.6912,13.389,12/27/2023 01:57:45
6.6912,13.386,12/27/2023 01:58:45
6.6912,13.385,12/27/2023 01:59:45
6.6912,13.383,12/27/2023 02:00:45
6.6912,13.382,12/27/2023 02:01:45
6.6912,13.379,12/27/2023 02:02:45
6.6912,13.377,12/27/2023 02:03:45
6.6912,13.376,12/27/2023 02:04:45
6.6912,13.373,12/27/2023 02:05:45
6.6912,13.371,12/27/2023 02:06:45
6.6912,13.368,12/27/2023 02:07:45
6.6912,13.367,12/27/2023 02:08:45
6.6912,13.365,12/27/2023 02:09:45
6.6912,13.362,12/27/2023 02:10:45
6.6912,13.36,12/27/2023 02:11:45
6.6912,13.357,12/27/2023 02:12:45
6.6912,13.356,12/27/2023 02:13:45
6.6912,13.354,12/27/2023 02:14:45
6.6912,13.351,12/27/2023 02:15:45
6.6912,13.35,12/27/2023 02:16:45
6.6912,13.347,12/27/2023 02:17:45
6.6912,13.345,12/27/2023 02:18:45
6.6912,13.344,12/27/2023 02:19:45
6.6912,13.341,12/27/2023 02:20:45
6.6912,13.339,12/27/2023 02:21:45
6.6912,13.338,12/27/2023 02:22:45
6.6912,13.335,12/27/2023 02:23:45
6.6912,13.333,12/27/2023 02:24:45
6.691,13.33,12/27/2023 02:25:45
6.6912,13.329,12/27/2023 02:26:45
6.691,13.327,12/27/2023 02:27:45
6.691,13.324,12/27/2023 02:28:45
6.6912,13.323,12/27/2023 02:29:45
6.6912,13.32,12/27/2023 02:30:45
6.6912,13.318,12/27/2023 02:31:45
6.6912,13.317,12/27/2023 02:32:45
6.6912,13.314,12/27/2023 02:33:45
6.6912,13.312,12/27/2023 02:34:45
6.6912,13.309,12/27/2023 02:35:45
6.6912,13.308,12/27/2023 02:36:45
6.6912,13.306,12/27/2023 02:37:45
6.6912,13.303,12/27/2023 02:38:45
6.691,13.302,12/27/2023 02:39:45
6.6912,13.3,12/27/2023 02:40:45
6.6912,13.297,12/27/2023 02:41:45
6.6912,13.296,12/27/2023 02:42:45
6.6912,13.294,12/27/2023 02:43:45
6.6912,13.291,12/27/2023 02:44:45
6.6912,13.29,12/27/2023 02:45:45
6.6912,13.287,12/27/2023 02:46:45
6.6912,13.285,12/27/2023 02:47:45
6.6912,13.284,12/27/2023 02:48:45
6.6912,13.281,12/27/2023 02:49:45
6.691,13.279,12/27/2023 02:50:45
6.6912,13.278,12/27/2023 02:51:45
6.6912,13.276,12/27/2023 02:52:45
6.6912,13.273,12/27/2023 02:53:45
6.6912,13.272,12/27/2023 02:54:45
6.6912,13.27,12/27/2023 02:55:45
6.6912,13.267,12/27/2023 02:56:45
6.6912,13.266,12/27/2023 02:57:45
6.6912,13.264,12/27/2023 02:58:45
6.6912,13.261,12/27/2023 02:59:45
6.6912,13.26,12/27/2023 03:00:45
6.6912,13.258,12/27/2023 03:01:45
6.6912,13.255,12/27/2023 03:02:45
6.6912,13.254,12/27/2023 03:03:45
6.6912,13.252,12/27/2023 03:04:45
6.6912,13.249,12/27/2023 03:05:45
6.6912,13.248,12/27/2023 03:06:45
6.6912,13.246,12/27/2023 03:07:45
6.6912,13.243,12/27/2023 03:08:45
6.6912,13.242,12/27/2023 03:09:45
6.6912,13.24,12/27/2023 03:10:45
6.6912,13.237,12/27/2023 03:11:45
6.6912,13.236,12/27/2023 03:12:45
6.6912,13.234,12/27/2023 03:13:45
6.6912,13.231,12/27/2023 03:14:45
6.6912,13.23,12/27/2023 03:15:45
6.6912,13.228,12/27/2023 03:16:45
6.6912,13.225,12/27/2023 03:17:45
6.6912,13.224,12/27/2023 03:18:45
6.6912,13.222,12/27/2023 03:19:45
6.6912,13.219,12/27/2023 03:20:45
6.6912,13.218,12/27/2023 03:21:45
6.6912,13.216,12/27/2023 03:22:45
6.6912,13.213,12/27/2023 03:23:45
6.6912,13.212,12/27/2023 03:24:45
6.6912,13.21,12/27/2023 03:25:45
6.6912,13.207,12/27/2023 03:26:45
6.6912,13.206,12/27/2023 03:27:45
6.691,13.204,12/27/2023 03:28:45
6.6912,13.201,12/27/2023 03:29:45
6.6912,13.2,12/27/2023 03:30:45
6.6912,13.198,12/27/2023 03:31:45
6.6912,13.195,12/27/2023 03:32:45
6.6912,13.194,12/27/2023 03:33:45
6.6912,13.191,12/27/2023 03:34:45
6.6912,13.189,12/27/2023 03:35:45
6.6912,13.188,12/27/2023 03:36:45
6.6912,13.184,12/27/2023 03:37:45
6.6912,13.183,12/27/2023 03:38:45
6.6912,13.181,12/27/2023 03:39:45
6.6912,13.178,12/27/2023 03:40:45
6.6912,13.177,12/27/2023 03:41:45
6.6912,13.175,12/27/2023 03:42:45
6.6912,13.172,12/27/2023 03:43:45
6.6912,13.171,12/27/2023 03:44:45
6.6912,13.169,12/27/2023 03:45:45
6.6912,13.166,12/27/2023 03:46:45
6.6912,13.165,12/27/2023 03:47:45
6.6912,13.163,12/27/2023 03:48:45
6.6912,13.162,12/27/2023 03:49:45
6.6912,13.159,12/27/2023 03:50:45
6.6912,13.157,12/27/2023 03:51:45
6.6912,13.156,12/27/2023 03:52:45
6.6912,13.153,12/27/2023 03:53:45
6.6912,13.151,12/27/2023 03:54:45
6.6912,13.15,12/27/2023 03:55:45
6.6912,13.147,12/27/2023 03:56:45
6.6912,13.145,12/27/2023 03:57:45
6.6912,13.142,12/27/2023 03:58:45
6.6912,13.141,12/27/2023 03:59:45
6.6912,13.139,12/27/2023 04:00:45
6.6912,13.136,12/27/2023 04:01:45
6.6912,13.135,12/27/2023 04:02:45
6.6912,13.133,12/27/2023 04:03:45
6.6912,13.13,12/27/2023 04:04:45
6.6912,13.129,12/27/2023 04:05:45
6.6912,13.127,12/27/2023 04:06:45
6.6912,13.124,12/27/2023 04:07:45
6.6912,13.123,12/27/2023 04:08:45
6.6912,13.121,12/27/2023 04:09:45
6.6912,13.118,12/27/2023 04:10:45
6.6912,13.117,12/27/2023 04:11:45
6.6912,13.114,12/27/2023 04:12:45
6.6912,13.112,12/27/2023 04:13:45
6.6912,13.111,12/27/2023 04:14:45
6.6912,13.108,12/27/2023 04:15:45
6.6912,13.106,12/27/2023 04:16:45
6.6912,13.103,12/27/2023 04:17:45
6.6912,13.102,12/27/2023 04:18:45
6.6912,13.1,12/27/2023 04:19:45
6.6912,13.097,12/27/2023 04:20:45
6.6912,13.096,12/27/2023 04:21:45
6.6912,13.093,12/27/2023 04:22:45
6.6912,13.091,12/27/2023 04:23:45
6.6912,13.09,12/27/2023 04:24:45
6.6912,13.087,12/27/2023 04:25:45
6.6912,13.085,12/27/2023 04:26:45
6.6912,13.084,12/27/2023 04:27:45
6.6912,13.081,12/27/2023 04:28:45
6.6912,13.079,12/27/2023 04:29:45
6.6912,13.076,12/27/2023 04:30:45
6.6912,13.075,12/27/2023 04:31:45
6.6912,13.072,12/27/2023 04:32:45
6.6912,13.07,12/27/2023 04:33:45
6.6912,13.069,12/27/2023 04:34:45
6.6912,13.066,12/27/2023 04:35:45
6.6912,13.064,12/27/2023 04:36:45
6.6912,13.061,12/27/2023 04:37:45
6.6912,13.06,12/27/2023 04:38:45
6.6912,13.058,12/27/2023 04:39:45
6.6912,13.055,12/27/2023 04:40:45
6.6912,13.054,12/27/2023 04:41:45
6.6912,13.052,12/27/2023 04:42:45
6.6912,13.049,12/27/2023 04:43:45
6.6912,13.048,12/27/2023 04:44:45
6.6912,13.044,12/27/2023 04:45:45
6.6912,13.043,12/27/2023 04:46:45
6.6912,13.041,12/27/2023 04:47:45
6.6912,13.038,12/27/2023 04:48:45
6.6912,13.037,12/27/2023 04:49:45
6.6912,13.035,12/27/2023 04:50:45
6.6912,13.032,12/27/2023 04:51:45
6.6912,13.031,12/27/2023 04:52:45
6.6912,13.028,12/27/2023 04:53:45
6.6912,13.026,12/27/2023 04:54:45
6.6912,13.025,12/27/2023 04:55:45
6.6912,13.022,12/27/2023 04:56:45
6.6912,13.02,12/27/2023 04:57:45
6.6912,13.017,12/27/2023 04:58:45
6.6912,13.016,12/27/2023 04:59:45
6.6914,13.013,12/27/2023 05:00:45
6.6912,13.011,12/27/2023 05:01:45
6.6912,13.008,12/27/2023 05:02:45
6.6912,13.007,12/27/2023 05:03:45
6.6912,13.004,12/27/2023 05:04:45
6.6912,13.002,12/27/2023 05:05:45
6.6912,12.999,12/27/2023 05:06:45
6.6912,12.998,12/27/2023 05:07:45
6.6912,12.996,12/27/2023 05:08:45
6.6914,12.993,12/27/2023 05:09:45
6.6912,12.992,12/27/2023 05:10:45
6.6912,12.989,12/27/2023 05:11:45
6.6912,12.987,12/27/2023 05:12:45
6.6912,12.984,12/27/2023 05:13:45
6.6912,12.983,12/27/2023 05:14:45
6.6912,12.98,12/27/2023 05:15:45
6.6912,12.978,12/27/2023 05:16:45
6.6912,12.975,12/27/2023 05:17:45
6.6912,12.974,12/27/2023 05:18:45
6.6912,12.972,12/27/2023 05:19:45
6.6912,12.969,12/27/2023 05:20:45
6.6912,12.968,12/27/2023 05:21:45
6.6912,12.965,12/27/2023 05:22:45
6.6912,12.963,12/27/2023 05:23:45
6.6912,12.962,12/27/2023 05:24:45
6.6912,12.959,12/27/2023 05:25:45
6.6912,12.957,12/27/2023 05:26:45
6.6912,12.956,12/27/2023 05:27:45
6.6912,12.953,12/27/2023 05:28:45
6.6912,12.951,12/27/2023 05:29:45
6.6912,12.95,12/27/2023 05:30:45
6.6912,12.947,12/27/2023 05:31:45
6.6912,12.945,12/27/2023 05:32:45
6.6912,12.944,12/27/2023 05:33:45
6.6912,12.942,12/27/2023 05:34:45
6.6912,12.939,12/27/2023 05:35:45
6.6912,12.938,12/27/2023 05:36:45
6.6912,12.936,12/27/2023 05:37:45
6.6914,12.935,12/27/2023 05:38:45
6.6912,12.932,12/27/2023 05:39:45
6.6912,12.93,12/27/2023 05:40:45
6.6912,12.929,12/27/2023 05:41:45
6.6912,12.927,12/27/2023 05:42:45
6.6912,12.925,12/27/2023 05:43:45
6.6912,12.924,12/27/2023 05:44:45
6.6912,12.921,12/27/2023 05:45:45
6.6912,12.919,12/27/2023 05:46:45
6.6914,12.918,12/27/2023 05:47:45
6.6912,12.916,12/27/2023 05:48:45
6.6914,12.915,12/27/2023 05:49:45
6.6912,12.913,12/27/2023 05:50:45
6.6914,12.912,12/27/2023 05:51:45
6.6912,12.909,12/27/2023 05:52:45
6.6912,12.907,12/27/2023 05:53:45
6.6912,12.906,12/27/2023 05:54:45
6.6912,12.904,12/27/2023 05:55:45
6.6912,12.903,12/27/2023 05:56:45
6.6912,12.901,12/27/2023 05:57:45
6.691,12.9,12/27/2023 05:58:45
6.6912,12.898,12/27/2023 05:59:45
6.6912,12.897,12/27/2023 06:00:45
6.6912,12.895,12/27/2023 06:01:45
6.6912,12.894,12/27/2023 06:02:45
6.6912,12.892,12/27/2023 06:03:45
6.6912,12.891,12/27/2023 06:04:45
6.6912,12.889,12/27/2023 06:05:45
6.6912,12.888,12/27/2023 06:06:45
6.6912,12.886,12/27/2023 06:07:45
6.6912,12.885,12/27/2023 06:08:45
6.6912,12.882,12/27/2023 06:09:45
6.6912,12.88,12/27/2023 06:10:45
6.6912,12.88,12/27/2023 06:11:45
6.6914,12.879,12/27/2023 06:12:45
6.6912,12.877,12/27/2023 06:13:45
6.6912,12.876,12/27/2023 06:14:45
6.6912,12.874,12/27/2023 06:15:45
6.6912,12.873,12/27/2023 06:16:45
6.6912,12.871,12/27/2023 06:17:45
6.6912,12.87,12/27/2023 06:18:45
6.6912,12.868,12/27/2023 06:19:45
6.6912,12.867,12/27/2023 06:20:45
6.691,12.865,12/27/2023 06:21:45
6.6912,12.864,12/27/2023 06:22:45
6.6912,12.862,12/27/2023 06:23:45
6.691,12.861,12/27/2023 06:24:45
6.6912,12.859,12/27/2023 06:25:45
6.691,12.858,12/27/2023 06:26:45
6.691,12.858,12/27/2023 06:27:45
6.691,12.856,12/27/2023 06:28:45
6.6912,12.855,12/27/2023 06:29:45
6.6912,12.853,12/27/2023 06:30:45
6.6912,12.852,12/27/2023 06:31:45
6.691,12.85,12/27/2023 06:32:45
6.6912,12.849,12/27/2023 06:33:45
6.6912,12.847,12/27/2023 06:34:45
6.6912,12.847,12/27/2023 06:35:45
6.6912,12.846,12/27/2023 06:36:45
6.691,12.844,12/27/2023 06:37:45
6.691,12.843,12/27/2023 06:38:45
6.6912,12.841,12/27/2023 06:39:45
6.691,12.84,12/27/2023 06:40:45
6.6912,12.84,12/27/2023 06:41:45
6.6912,12.838,12/27/2023 06:42:45
6.691,12.837,12/27/2023 06:43:45
6.691,12.835,12/27/2023 06:44:45
6.691,12.835,12/27/2023 06:45:45
6.691,12.834,12/27/2023 06:46:45
6.691,12.832,12/27/2023 06:47:45
6.691,12.831,12/27/2023 06:48:45
6.6908,12.831,12/27/2023 06:49:45
6.691,12.829,12/27/2023 06:50:45
6.691,12.828,12/27/2023 06:51:45
6.6908,12.826,12/27/2023 06:52:45
6.691,12.826,12/27/2023 06:53:45
6.6912,12.825,12/27/2023 06:54:45
6.691,12.825,12/27/2023 06:55:45
6.691,12.823,12/27/2023 06:56:45
6.6908,12.823,12/27/2023 06:57:45
6.6908,12.821,12/27/2023 06:58:45
6.691,12.82,12/27/2023 06:59:45
6.6908,12.82,12/27/2023 07:00:45
6.6908,12.818,12/27/2023 07:01:45
6.6908,12.818,12/27/2023 07:02:45
6.691,12.817,12/27/2023 07:03:45
6.691,12.817,12/27/2023 07:04:45
6.6906,12.817,12/27/2023 07:05:45
6.6908,12.815,12/27/2023 07:06:45
6.6906,12.815,12/27/2023 07:07:45
6.6906,12.814,12/27/2023 07:08:45
6.6908,12.814,12/27/2023 07:09:45
6.6906,12.814,12/27/2023 07:10:45
6.6904,12.814,12/27/2023 07:11:45
6.6906,12.814,12/27/2023 07:12:45
6.6906,12.812,12/27/2023 07:13:45
6.6908,12.812,12/27/2023 07:14:45
6.6908,12.812,12/27/2023 07:15:45
6.6906,12.812,12/27/2023 07:16:45
6.6904,12.812,12/27/2023 07:17:45
6.6906,12.812,12/27/2023 07:18:45
6.6887,12.812,12/27/2023 07:19:45
6.6887,12.812,12/27/2023 07:20:45
6.6889,12.812,12/27/2023 07:21:45
6.6885,12.812,12/27/2023 07:22:45
6.6887,12.812,12/27/2023 07:23:45
6.6889,12.812,12/27/2023 07:24:45
6.6883,12.812,12/27/2023 07:25:45
6.6883,12.814,12/27/2023 07:26:45
6.6883,12.814,12/27/2023 07:27:45
6.6885,12.814,12/27/2023 07:28:45
6.6885,12.815,12/27/2023 07:29:45
6.6887,12.815,12/27/2023 07:30:45
6.6881,12.817,12/27/2023 07:31:45
6.6883,12.817,12/27/2023 07:32:45
6.6883,12.818,12/27/2023 07:33:45
6.6883,12.818,12/27/2023 07:34:45
6.6885,12.82,12/27/2023 07:35:45
6.6883,12.82,12/27/2023 07:36:45
6.6885,12.821,12/27/2023 07:37:45
6.6885,12.823,12/27/2023 07:38:45
6.6883,12.823,12/27/2023 07:39:45
6.6885,12.825,12/27/2023 07:40:45
6.6881,12.826,12/27/2023 07:41:45
6.6883,12.828,12/27/2023 07:42:45
6.6883,12.829,12/27/2023 07:43:45
6.6881,12.829,12/27/2023 07:44:45
6.6883,12.831,12/27/2023 07:45:45
6.6883,12.832,12/27/2023 07:46:45
6.6883,12.834,12/27/2023 07:47:45
6.6883,12.835,12/27/2023 07:48:45
6.6881,12.837,12/27/2023 07:49:45
6.6883,12.838,12/27/2023 07:50:45
6.6883,12.84,12/27/2023 07:51:45
6.6881,12.841,12/27/2023 07:52:45
6.6881,12.843,12/27/2023 07:53:45
6.6883,12.844,12/27/2023 07:54:45
6.6881,12.847,12/27/2023 07:55:45
6.6883,12.849,12/27/2023 07:56:45
6.6883,12.85,12/27/2023 07:57:45
6.6883,12.852,12/27/2023 07:58:45
6.6881,12.855,12/27/2023 07:59:45
6.6881,12.856,12/27/2023 08:00:45
6.6881,12.858,12/27/2023 08:01:45
6.6881,12.861,12/27/2023 08:02:45
6.6881,12.862,12/27/2023 08:03:45
6.6881,12.864,12/27/2023 08:04:45
6.6881,12.867,12/27/2023 08:05:45
6.6881,12.868,12/27/2023 08:06:45
6.6881,12.871,12/27/2023 08:07:45
6.6881,12.873,12/27/2023 08:08:45
6.6881,12.876,12/27/2023 08:09:45
6.6881,12.879,12/27/2023 08:10:45
6.6881,12.88,12/27/2023 08:11:45
6.6881,12.883,12/27/2023 08:12:45
6.6881,12.886,12/27/2023 08:13:45
6.6881,12.888,12/27/2023 08:14:45
6.6881,12.891,12/27/2023 08:15:45
6.6881,12.894,12/27/2023 08:16:45
6.6881,12.897,12/27/2023 08:17:45
6.6881,12.898,12/27/2023 08:18:45
6.6881,12.901,12/27/2023 08:19:45
6.6881,12.904,12/27/2023 08:20:45
6.6881,12.907,12/27/2023 08:21:45
6.6881,12.91,12/27/2023 08:22:45
6.6881,12.913,12/27/2023 08:23:45
6.6881,12.916,12/27/2023 08:24:45
6.6881,12.919,12/27/2023 08:25:45
6.6881,12.922,12/27/2023 08:26:45
6.6879,12.925,12/27/2023 08:27:45
6.6881,12.93,12/27/2023 08:28:45
6.6881,12.933,12/27/2023 08:29:45
6.6881,12.936,12/27/2023 08:30:45
6.6881,12.939,12/27/2023 08:31:45
6.6881,12.942,12/27/2023 08:32:45
6.6881,12.947,12/27/2023 08:33:45
6.6879,12.95,12/27/2023 08:34:45
6.6881,12.953,12/27/2023 08:35:45
6.6881,12.957,12/27/2023 08:36:45
6.6881,12.96,12/27/2023 08:37:45
6.6881,12.965,12/27/2023 08:38:45
6.6879,12.968,12/27/2023 08:39:45
6.6881,12.971,12/27/2023 08:40:45
6.6881,12.975,12/27/2023 08:41:45
6.6879,12.98,12/27/2023 08:42:45
6.6881,12.984,12/27/2023 08:43:45
6.6881,12.987,12/27/2023 08:44:45
6.6881,12.992,12/27/2023 08:45:45
6.6881,12.995,12/27/2023 08:46:45
6.6879,12.999,12/27/2023 08:47:45
6.6879,13.004,12/27/2023 08:48:45
6.6879,13.007,12/27/2023 08:49:45
6.6881,13.011,12/27/2023 08:50:45
6.6879,13.016,12/27/2023 08:51:45
6.6879,13.02,12/27/2023 08:52:45
6.6879,13.025,12/27/2023 08:53:45
6.6879,13.028,12/27/2023 08:54:45
6.6879,13.032,12/27/2023 08:55:45
6.6879,13.037,12/27/2023 08:56:45
6.6879,13.041,12/27/2023 08:57:45
6.6879,13.046,12/27/2023 08:58:45
6.6879,13.051,12/27/2023 08:59:45
6.6879,13.055,12/27/2023 09:00:45
6.6879,13.06,12/27/2023 09:01:45
6.6879,13.064,12/27/2023 09:02:45
6.6879,13.069,12/27/2023 09:03:45
6.6879,13.073,12/27/2023 09:04:45
6.6879,13.079,12/27/2023 09:05:45
6.6879,13.084,12/27/2023 09:06:45
6.6879,13.088,12/27/2023 09:07:45
6.6879,13.093,12/27/2023 09:08:45
6.6879,13.099,12/27/2023 09:09:45
6.6879,13.103,12/27/2023 09:10:45
6.6879,13.108,12/27/2023 09:11:45
6.6879,13.114,12/27/2023 09:12:45
6.6879,13.118,12/27/2023 09:13:45
6.6879,13.123,12/27/2023 09:14:45
6.6879,13.129,12/27/2023 09:15:45
6.6879,13.133,12/27/2023 09:16:45
6.6879,13.139,12/27/2023 09:17:45
6.6879,13.144,12/27/2023 09:18:45
6.6879,13.15,12/27/2023 09:19:45
6.6879,13.154,12/27/2023 09:20:45
6.6879,13.16,12/27/2023 09:21:45
6.6879,13.166,12/27/2023 09:22:45
6.6877,13.171,12/27/2023 09:23:45
6.6877,13.177,12/27/2023 09:24:45
6.6879,13.183,12/27/2023 09:25:45
6.6877,13.189,12/27/2023 09:26:45
6.6877,13.195,12/27/2023 09:27:45
6.6877,13.2,12/27/2023 09:28:45
6.6877,13.206,12/27/2023 09:29:45
6.6877,13.212,12/27/2023 09:30:45
6.6877,13.218,12/27/2023 09:31:45
6.6877,13.224,12/27/2023 09:32:45
6.6877,13.23,12/27/2023 09:33:45
6.6877,13.236,12/27/2023 09:34:45
6.6877,13.242,12/27/2023 09:35:45
6.6877,13.246,12/27/2023 09:36:45
6.6877,13.254,12/27/2023 09:37:45
6.6877,13.258,12/27/2023 09:38:45
6.6877,13.264,12/27/2023 09:39:45
6.6877,13.27,12/27/2023 09:40:45
6.6877,13.276,12/27/2023 09:41:45
6.6877,13.284,12/27/2023 09:42:45
6.6877,13.29,12/27/2023 09:43:45
6.6876,13.296,12/27/2023 09:44:45
6.6877,13.302,12/27/2023 09:45:45
6.6877,13.308,12/27/2023 09:46:45
6.6877,13.314,12/27/2023 09:47:45
6.6877,13.32,12/27/2023 09:48:45
6.6877,13.326,12/27/2023 09:49:45
6.6876,13.333,12/27/2023 09:50:45
6.6876,13.339,12/27/2023 09:51:45
6.6876,13.345,12/27/2023 09:52:45
6.6877,13.351,12/27/2023 09:53:45
6.6877,13.359,12/27/2023 09:54:45
6.6876,13.365,12/27/2023 09:55:45
6.6877,13.371,12/27/2023 09:56:45
6.6876,13.379,12/27/2023 09:57:45
6.6876,13.385,12/27/2023 09:58:45
6.6877,13.391,12/27/2023 09:59:45
6.6876,13.397,12/27/2023 10:00:45
6.6876,13.404,12/27/2023 10:01:45
6.6876,13.41,12/27/2023 10:02:45
6.6876,13.416,12/27/2023 10:03:45
6.6876,13.424,12/27/2023 10:04:45
6.6876,13.43,12/27/2023 10:05:45
6.6876,13.437,12/27/2023 10:06:45
6.6876,13.443,12/27/2023 10:07:45
6.6876,13.449,12/27/2023 10:08:45
6.6876,13.457,12/27/2023 10:09:45
6.6876,13.463,12/27/2023 10:10:45
6.6876,13.47,12/27/2023 10:11:45
6.6876,13.476,12/27/2023 10:12:45
6.6876,13.484,12/27/2023 10:13:45
6.6876,13.49,12/27/2023 10:14:45
6.6876,13.497,12/27/2023 10:15:45
6.6876,13.503,12/27/2023 10:16:45
6.6876,13.511,12/27/2023 10:17:45
6.6876,13.517,12/27/2023 10:18:45
6.6877,13.524,12/27/2023 10:19:45
6.6876,13.53,12/27/2023 10:20:45
6.6874,13.538,12/27/2023 10:21:45
6.6876,13.544,12/27/2023 10:22:45
6.6876,13.551,12/27/2023 10:23:45
6.6876,13.557,12/27/2023 10:24:45
6.6876,13.565,12/27/2023 10:25:45
6.6876,13.571,12/27/2023 10:26:45
6.6876,13.578,12/27/2023 10:27:45
6.6876,13.584,12/27/2023 10:28:45
6.6876,13.592,12/27/2023 10:29:45
6.6876,13.598,12/27/2023 10:30:45
6.6876,13.605,12/27/2023 10:31:45
6.6876,13.611,12/27/2023 10:32:45
6.6876,13.619,12/27/2023 10:33:45
6.6876,13.625,12/27/2023 10:34:45
6.6874,13.632,12/27/2023 10:35:45
6.6876,13.638,12/27/2023 10:36:45
6.6876,13.645,12/27/2023 10:37:45
6.6876,13.652,12/27/2023 10:38:45
6.6876,13.658,12/27/2023 10:39:45
6.6876,13.666,12/27/2023 10:40:45
6.6876,13.672,12/27/2023 10:41:45
6.6876,13.679,12/27/2023 10:42:45
6.6874,13.685,12/27/2023 10:43:45
6.6876,13.691,12/27/2023 10:44:45
6.6876,13.697,12/27/2023 10:45:45
6.6876,13.705,12/27/2023 10:46:45
6.6876,13.711,12/27/2023 10:47:45
6.6874,13.717,12/27/2023 10:48:45
6.6874,13.723,12/27/2023 10:49:45
6.6874,13.73,12/27/2023 10:50:45
6.6876,13.736,12/27/2023 10:51:45
6.6876,13.742,12/27/2023 10:52:45
6.6876,13.748,12/27/2023 10:53:45
6.6877,13.754,12/27/2023 10:54:45
6.6877,13.76,12/27/2023 10:55:45
6.6876,13.768,12/27/2023 10:56:45
6.6876,13.774,12/27/2023 10:57:45
6.6876,13.78,12/27/2023 10:58:45
6.6876,13.786,12/27/2023 10:59:45
6.6877,13.792,12/27/2023 11:00:45
6.6876,13.798,12/27/2023 11:01:45
6.6879,13.804,12/27/2023 11:02:45
6.6876,13.81,12/27/2023 11:03:45
6.6876,13.816,12/27/2023 11:04:45
6.6876,13.822,12/27/2023 11:05:45
6.6876,13.828,12/27/2023 11:06:45
6.6876,13.832,12/27/2023 11:07:45
6.6876,13.838,12/27/2023 11:08:45
6.6881,13.844,12/27/2023 11:09:45
6.6877,13.85,12/27/2023 11:10:45
6.6879,13.856,12/27/2023 11:11:45
6.6876,13.862,12/27/2023 11:12:45
6.6876,13.868,12/27/2023 11:13:45
6.6876,13.873,12/27/2023 11:14:45
6.6883,13.879,12/27/2023 11:15:45
6.6883,13.885,12/27/2023 11:16:45
6.6887,13.891,12/27/2023 11:17:45
6.6883,13.895,12/27/2023 11:18:45
6.6885,13.901,12/27/2023 11:19:45
6.6883,13.907,12/27/2023 11:20:45
6.6881,13.912,12/27/2023 11:21:45
6.6883,13.918,12/27/2023 11:22:45
6.6887,13.924,12/27/2023 11:23:45
6.6883,13.928,12/27/2023 11:24:45
6.6881,13.934,12/27/2023 11:25:45
6.6885,13.939,12/27/2023 11:26:45
6.6883,13.945,12/27/2023 11:27:45
6.6883,13.949,12/27/2023 11:28:45
6.6883,13.955,12/27/2023 11:29:45
6.6883,13.96,12/27/2023 11:30:45
6.6883,13.966,12/27/2023 11:31:45
6.6885,13.97,12/27/2023 11:32:45
6.6887,13.976,12/27/2023 11:33:45
6.6887,13.981,12/27/2023 11:34:45
6.6885,13.985,12/27/2023 11:35:45
6.6885,13.991,12/27/2023 11:36:45
6.6883,13.996,12/27/2023 11:37:45
6.6885,14.002,12/27/2023 11:38:45
6.6885,14.006,12/27/2023 11:39:45
6.6887,14.011,12/27/2023 11:40:45
6.6885,14.015,12/27/2023 11:41:45
6.6887,14.021,12/27/2023 11:42:45
6.6887,14.026,12/27/2023 11:43:45
6.6885,14.03,12/27/2023 11:44:45
6.6889,14.035,12/27/2023 11:45:45
6.6889,14.041,12/27/2023 11:46:45
6.6889,14.045,12/27/2023 11:47:45
6.6889,14.05,12/27/2023 11:48:45
6.6887,14.054,12/27/2023 11:49:45
6.6889,14.059,12/27/2023 11:50:45
6.6889,14.063,12/27/2023 11:51:45
6.6889,14.068,12/27/2023 11:52:45
6.6887,14.072,12/27/2023 11:53:45
6.6895,14.077,12/27/2023 11:54:45
6.6889,14.081,12/27/2023 11:55:45
6.6887,14.086,12/27/2023 11:56:45
6.6889,14.092,12/27/2023 11:57:45
6.6891,14.096,12/27/2023 11:58:45
6.6887,14.101,12/27/2023 11:59:45
6.6887,14.105,12/27/2023 12:00:45
6.6887,14.108,12/27/2023 12:01:45
6.6889,14.113,12/27/2023 12:02:45
6.6889,14.117,12/27/2023 12:03:45
6.6891,14.122,12/27/2023 12:04:45
6.6891,14.126,12/27/2023 12:05:45
6.6887,14.131,12/27/2023 12:06:45
6.6889,14.135,12/27/2023 12:07:45
6.6887,14.14,12/27/2023 12:08:45
6.6891,14.144,12/27/2023 12:09:45
6.6891,14.149,12/27/2023 12:10:45
6.6889,14.153,12/27/2023 12:11:45
6.6891,14.158,12/27/2023 12:12:45
6.6891,14.162,12/27/2023 12:13:45
6.6893,14.167,12/27/2023 12:14:45
6.6891,14.171,12/27/2023 12:15:45
6.6893,14.176,12/27/2023 12:16:45
6.6891,14.179,12/27/2023 12:17:45
6.6893,14.183,12/27/2023 12:18:45
6.6893,14.188,12/27/2023 12:19:45
6.6891,14.192,12/27/2023 12:20:45
6.6893,14.197,12/27/2023 12:21:45
6.6891,14.201,12/27/2023 12:22:45
6.6893,14.206,12/27/2023 12:23:45
6.6891,14.21,12/27/2023 12:24:45
6.6895,14.214,12/27/2023 12:25:45
6.6902,14.219,12/27/2023 12:26:45
6.6902,14.223,12/27/2023 12:27:45
6.6902,14.228,12/27/2023 12:28:45
6.6902,14.232,12/27/2023 12:29:45
6.6902,14.235,12/27/2023 12:30:45
6.6904,14.24,12/27/2023 12:31:45
6.6904,14.244,12/27/2023 12:32:45
6.6902,14.249,12/27/2023 12:33:45
6.6902,14.253,12/27/2023 12:34:45
6.6904,14.258,12/27/2023 12:35:45
6.6902,14.262,12/27/2023 12:36:45
6.6904,14.267,12/27/2023 12:37:45
6.6902,14.271,12/27/2023 12:38:45
6.6904,14.276,12/27/2023 12:39:45
6.6902,14.28,12/27/2023 12:40:45
6.6902,14.285,12/27/2023 12:41:45
6.6902,14.289,12/27/2023 12:42:45
6.6904,14.294,12/27/2023 12:43:45
6.6904,14.298,12/27/2023 12:44:45
6.6904,14.301,12/27/2023 12:45:45
6.6902,14.306,12/27/2023 12:46:45
6.6902,14.31,12/27/2023 12:47:45
6.6902,14.315,12/27/2023 12:48:45
6.6902,14.319,12/27/2023 12:49:45
6.6902,14.324,12/27/2023 12:50:45
6.6904,14.328,12/27/2023 12:51:45
6.6904,14.333,12/27/2023 12:52:45
6.6902,14.337,12/27/2023 12:53:45
6.6902,14.342,12/27/2023 12:54:45
6.6904,14.346,12/27/2023 12:55:45
6.6904,14.351,12/27/2023 12:56:45
6.6902,14.355,12/27/2023 12:57:45
6.6904,14.36,12/27/2023 12:58:45
6.6902,14.364,12/27/2023 12:59:45
6.6904,14.369,12/27/2023 13:00:45
6.6904,14.373,12/27/2023 13:01:45
6.6902,14.376,12/27/2023 13:02:45
6.6902,14.381,12/27/2023 13:03:45
6.6902,14.385,12/27/2023 13:04:45
6.6904,14.39,12/27/2023 13:05:45
6.6904,14.394,12/27/2023 13:06:45
6.6902,14.399,12/27/2023 13:07:45
6.6904,14.402,12/27/2023 13:08:45
6.6902,14.406,12/27/2023 13:09:45
6.6902,14.411,12/27/2023 13:10:45
6.6902,14.415,12/27/2023 13:11:45
6.6902,14.42,12/27/2023 13:12:45
6.6902,14.423,12/27/2023 13:13:45
6.6904,14.427,12/27/2023 13:14:45
6.6902,14.432,12/27/2023 13:15:45
6.6902,14.436,12/27/2023 13:16:45
6.6904,14.439,12/27/2023 13:17:45
6.6902,14.444,12/27/2023 13:18:45
6.6902,14.448,12/27/2023 13:19:45
6.6902,14.451,12/27/2023 13:20:45
6.6904,14.456,12/27/2023 13:21:45
6.6904,14.459,12/27/2023 13:22:45
6.6902,14.463,12/27/2023 13:23:45
6.6902,14.468,12/27/2023 13:24:45
6.6902,14.471,12/27/2023 13:25:45
6.6902,14.475,12/27/2023 13:26:45
6.6902,14.48,12/27/2023 13:27:45
6.6902,14.483,12/27/2023 13:28:45
6.6902,14.486,12/27/2023 13:29:45
6.6902,14.49,12/27/2023 13:30:45
6.6904,14.493,12/27/2023 13:31:45
6.6902,14.498,12/27/2023 13:32:45
6.6902,14.501,12/27/2023 13:33:45
6.6902,14.505,12/27/2023 13:34:45
6.6902,14.508,12/27/2023 13:35:45
6.6902,14.511,12/27/2023 13:36:45
6.6904,14.515,12/27/2023 13:37:45
6.6904,14.518,12/27/2023 13:38:45
6.6902,14.521,12/27/2023 13:39:45
6.6902,14.526,12/27/2023 13:40:45
6.6902,14.529,12/27/2023 13:41:45
6.6902,14.532,12/27/2023 13:42:45
6.6902,14.535,12/27/2023 13:43:45
6.6904,14.538,12/27/2023 13:44:45
6.6902,14.542,12/27/2023 13:45:45
6.6902,14.545,12/27/2023 13:46:45
6.6904,14.548,12/27/2023 13:47:45
6.6902,14.551,12/27/2023 13:48:45
6.6904,14.554,12/27/2023 13:49:45
6.6904,14.557,12/27/2023 13:50:45
6.6904,14.56,12/27/2023 13:51:45
6.6902,14.563,12/27/2023 13:52:45
6.6902,14.566,12/27/2023 13:53:45
6.6902,14.569,12/27/2023 13:54:45
6.6904,14.572,12/27/2023 13:55:45
6.6904,14.575,12/27/2023 13:56:45
6.6902,14.578,12/27/2023 13:57:45
6.6902,14.581,12/27/2023 13:58:45
6.6902,14.584,12/27/2023 13:59:45
6.6904,14.587,12/27/2023 14:00:45
6.6904,14.589,12/27/2023 14:01:45
6.6902,14.592,12/27/2023 14:02:45
6.6902,14.595,12/27/2023 14:03:45
6.6902,14.598,12/27/2023 14:04:45
6.6902,14.599,12/27/2023 14:05:45
6.6904,14.602,12/27/2023 14:06:45
6.6904,14.605,12/27/2023 14:07:45
6.6902,14.607,12/27/2023 14:08:45
6.6904,14.61,12/27/2023 14:09:45
6.6902,14.611,12/27/2023 14:10:45
6.6902,14.614,12/27/2023 14:11:45
6.6902,14.617,12/27/2023 14:12:45
6.6902,14.619,12/27/2023 14:13:45
6.6902,14.62,12/27/2023 14:14:45
6.6902,14.622,12/27/2023 14:15:45
6.6902,14.625,12/27/2023 14:16:45
6.6902,14.626,12/27/2023 14:17:45
6.6902,14.628,12/27/2023 14:18:45
6.6904,14.631,12/27/2023 14:19:45
6.6902,14.632,12/27/2023 14:20:45
6.6904,14.634,12/27/2023 14:21:45
6.6902,14.635,12/27/2023 14:22:45
6.6904,14.637,12/27/2023 14:23:45
6.6904,14.638,12/27/2023 14:24:45
6.6904,14.641,12/27/2023 14:25:45
6.6902,14.644,12/27/2023 14:26:45
6.69,14.646,12/27/2023 14:27:45
6.69,14.647,12/27/2023 14:28:45
6.69,14.649,12/27/2023 14:29:45
6.6902,14.65,12/27/2023 14:30:45
6.6902,14.65,12/27/2023 14:31:45
6.6904,14.652,12/27/2023 14:32:45
6.6902,14.653,12/27/2023 14:33:45
6.6902,14.655,12/27/2023 14:34:45
6.6904,14.656,12/27/2023 14:35:45
6.6904,14.656,12/27/2023 14:36:45
6.6902,14.658,12/27/2023 14:37:45
6.6904,14.659,12/27/2023 14:38:45
6.6904,14.659,12/27/2023 14:39:45
6.6904,14.661,12/27/2023 14:40:45
6.6902,14.662,12/27/2023 14:41:45
6.6902,14.664,12/27/2023 14:42:45
6.6904,14.664,12/27/2023 14:43:45
6.6904,14.665,12/27/2023 14:44:45
6.6904,14.665,12/27/2023 14:45:45
6.6904,14.667,12/27/2023 14:46:45
6.6904,14.667,12/27/2023 14:47:45
6.6904,14.667,12/27/2023 14:48:45
6.6904,14.668,12/27/2023 14:49:45
6.6904,14.668,12/27/2023 14:50:45
6.6904,14.668,12/27/2023 14:51:45
6.6904,14.67,12/27/2023 14:52:45
6.6902,14.67,12/27/2023 14:53:45
6.6904,14.67,12/27/2023 14:54:45
6.6904,14.671,12/27/2023 14:55:45
6.6904,14.671,12/27/2023 14:56:45
6.6902,14.673,12/27/2023 14:57:45
6.6904,14.671,12/27/2023 14:58:45
6.6904,14.671,12/27/2023 14:59:45
6.6904,14.671,12/27/2023 15:00:45
6.6902,14.673,12/27/2023 15:01:45
6.6902,14.673,12/27/2023 15:02:45
6.6904,14.673,12/27/2023 15:03:45
6.6902,14.673,12/27/2023 15:04:45
6.6902,14.673,12/27/2023 15:05:45
6.6904,14.673,12/27/2023 15:06:45
6.6904,14.673,12/27/2023 15:07:45
6.6904,14.673,12/27/2023 15:08:45
6.6904,14.673,12/27/2023 15:09:45
6.6904,14.671,12/27/2023 15:10:45
6.6904,14.671,12/27/2023 15:11:45
6.6902,14.673,12/27/2023 15:12:45
6.6904,14.671,12/27/2023 15:13:45
6.6904,14.671,12/27/2023 15:14:45
6.6904,14.671,12/27/2023 15:15:45
6.6904,14.67,12/27/2023 15:16:45
6.6904,14.67,12/27/2023 15:17:45
6.6904,14.67,12/27/2023 15:18:45
6.6904,14.67,12/27/2023 15:19:45
6.6904,14.668,12/27/2023 15:20:45
6.6904,14.668,12/27/2023 15:21:45
6.6904,14.668,12/27/2023 15:22:45
6.6904,14.667,12/27/2023 15:23:45
6.6904,14.667,12/27/2023 15:24:45
6.6904,14.667,12/27/2023 15:25:45
6.6904,14.665,12/27/2023 15:26:45
6.6902,14.667,12/27/2023 15:27:45
6.6904,14.664,12/27/2023 15:28:45
6.6904,14.664,12/27/2023 15:29:45
6.6904,14.664,12/27/2023 15:30:45
6.6904,14.662,12/27/2023 15:31:45
6.6904,14.661,12/27/2023 15:32:45
6.6904,14.661,12/27/2023 15:33:45
6.6904,14.659,12/27/2023 15:34:45
6.6904,14.659,12/27/2023 15:35:45
6.6906,14.658,12/27/2023 15:36:45
6.6904,14.658,12/27/2023 15:37:45
6.6904,14.656,12/27/2023 15:38:45
6.6904,14.655,12/27/2023 15:39:45
6.6904,14.655,12/27/2023 15:40:45
6.6904,14.653,12/27/2023 15:41:45
6.6904,14.652,12/27/2023 15:42:45
6.6904,14.652,12/27/2023 15:43:45
6.6904,14.65,12/27/2023 15:44:45
6.6904,14.65,12/27/2023 15:45:45
6.6904,14.649,12/27/2023 15:46:45
6.6904,14.647,12/27/2023 15:47:45
6.6904,14.646,12/27/2023 15:48:45
6.6904,14.646,12/27/2023 15:49:45
6.6906,14.644,12/27/2023 15:50:45
6.6904,14.643,12/27/2023 15:51:45
6.6904,14.643,12/27/2023 15:52:45
6.6904,14.641,12/27/2023 15:53:45
6.6902,14.641,12/27/2023 15:54:45
6.69,14.64,12/27/2023 15:55:45
6.69,14.64,12/27/2023 15:56:45
6.69,14.638,12/27/2023 15:57:45
6.6902,14.637,12/27/2023 15:58:45
6.6902,14.635,12/27/2023 15:59:45
6.6904,14.634,12/27/2023 16:00:45
6.6904,14.632,12/27/2023 16:01:45
6.6904,14.631,12/27/2023 16:02:45
6.6904,14.629,12/27/2023 16:03:45
6.6904,14.628,12/27/2023 16:04:45
6.6904,14.626,12/27/2023 16:05:45
6.6904,14.625,12/27/2023 16:06:45
6.6904,14.623,12/27/2023 16:07:45
6.6904,14.622,12/27/2023 16:08:45
6.6904,14.62,12/27/2023 16:09:45
6.6904,14.619,12/27/2023 16:10:45
6.6904,14.617,12/27/2023 16:11:45
6.6902,14.617,12/27/2023 16:12:45
6.6902,14.616,12/27/2023 16:13:45
6.6902,14.616,12/27/2023 16:14:45
6.69,14.614,12/27/2023 16:15:45
6.69,14.613,12/27/2023 16:16:45
6.6902,14.61,12/27/2023 16:17:45
6.6902,14.608,12/27/2023 16:18:45
6.6902,14.607,12/27/2023 16:19:45
6.6902,14.605,12/27/2023 16:20:45
6.6902,14.604,12/27/2023 16:21:45
6.6902,14.602,12/27/2023 16:22:45
6.69,14.602,12/27/2023 16:23:45
6.69,14.599,12/27/2023 16:24:45
6.6898,14.599,12/27/2023 16:25:45
6.6898,14.598,12/27/2023 16:26:45
6.6898,14.596,12/27/2023 16:27:45
6.69,14.593,12/27/2023 16:28:45
6.69,14.592,12/27/2023 16:29:45
6.6902,14.589,12/27/2023 16:30:45
6.69,14.589,12/27/2023 16:31:45
6.6898,14.587,12/27/2023 16:32:45
6.69,14.586,12/27/2023 16:33:45
6.69,14.583,12/27/2023 16:34:45
6.69,14.581,12/27/2023 16:35:45
6.69,14.58,12/27/2023 16:36:45
6.6898,14.578,12/27/2023 16:37:45
6.69,14.575,12/27/2023 16:38:45
6.6902,14.574,12/27/2023 16:39:45
6.6902,14.571,12/27/2023 16:40:45
6.6902,14.569,12/27/2023 16:41:45
6.6904,14.566,12/27/2023 16:42:45
6.6902,14.566,12/27/2023 16:43:45
6.69,14.566,12/27/2023 16:44:45
6.6902,14.563,12/27/2023 16:45:45
6.6902,14.562,12/27/2023 16:46:45
6.69,14.56,12/27/2023 16:47:45
6.69,14.559,12/27/2023 16:48:45
6.6898,14.557,12/27/2023 16:49:45
6.6898,14.556,12/27/2023 16:50:45
6.6898,14.554,12/27/2023 16:51:45
6.6898,14.553,12/27/2023 16:52:45
6.6898,14.551,12/27/2023 16:53:45
6.6898,14.548,12/27/2023 16:54:45
6.6898,14.547,12/27/2023 16:55:45
6.6898,14.545,12/27/2023 16:56:45
6.6898,14.544,12/27/2023 16:57:45
6.6898,14.542,12/27/2023 16:58:45
6.6898,14.539,12/27/2023 16:59:45
6.6898,14.538,12/27/2023 17:00:45
6.6898,14.536,12/27/2023 17:01:45
6.6898,14.535,12/27/2023 17:02:45
6.6898,14.533,12/27/2023 17:03:45
6.6902,14.529,12/27/2023 17:04:45
6.6902,14.527,12/27/2023 17:05:45
6.6902,14.524,12/27/2023 17:06:45
6.6902,14.523,12/27/2023 17:07:45
6.6904,14.521,12/27/2023 17:08:45
6.6904,14.518,12/27/2023 17:09:45
6.6904,14.517,12/27/2023 17:10:45
6.6904,14.515,12/27/2023 17:11:45
6.6904,14.514,12/27/2023 17:12:45
6.6904,14.512,12/27/2023 17:13:45
6.6904,14.509,12/27/2023 17:14:45
6.6904,14.508,12/27/2023 17:15:45
6.6904,14.506,12/27/2023 17:16:45
6.6904,14.505,12/27/2023 17:17:45
6.6904,14.503,12/27/2023 17:18:45
6.6906,14.501,12/27/2023 17:19:45
6.6906,14.499,12/27/2023 17:20:45
6.6904,14.498,12/27/2023 17:21:45
6.6904,14.496,12/27/2023 17:22:45
6.6906,14.495,12/27/2023 17:23:45
6.6904,14.493,12/27/2023 17:24:45
6.6904,14.492,12/27/2023 17:25:45
6.6904,14.49,12/27/2023 17:26:45
6.6904,14.487,12/27/2023 17:27:45
6.6904,14.486,12/27/2023 17:28:45
6.6906,14.484,12/27/2023 17:29:45
6.6906,14.483,12/27/2023 17:30:45
6.6904,14.481,12/27/2023 17:31:45
6.6904,14.48,12/27/2023 17:32:45
6.6906,14.478,12/27/2023 17:33:45
6.6906,14.477,12/27/2023 17:34:45
6.6906,14.475,12/27/2023 17:35:45
6.6906,14.474,12/27/2023 17:36:45
6.6904,14.472,12/27/2023 17:37:45
6.6906,14.469,12/27/2023 17:38:45
6.6906,14.468,12/27/2023 17:39:45
6.6906,14.466,12/27/2023 17:40:45
6.6906,14.465,12/27/2023 17:41:45
6.6906,14.463,12/27/2023 17:42:45
6.6906,14.462,12/27/2023 17:43:45
6.6906,14.46,12/27/2023 17:44:45
6.6906,14.459,12/27/2023 17:45:45
6.6906,14.457,12/27/2023 17:46:45
6.6906,14.456,12/27/2023 17:47:45
6.6906,14.454,12/27/2023 17:48:45
6.6906,14.453,12/27/2023 17:49:45
6.6906,14.451,12/27/2023 17:50:45
6.6906,14.45,12/27/2023 17:51:45
6.6906,14.448,12/27/2023 17:52:45
6.6906,14.447,12/27/2023 17:53:45
6.6906,14.445,12/27/2023 17:54:45
6.6906,14.444,12/27/2023 17:55:45
6.6906,14.442,12/27/2023 17:56:45
6.6906,14.441,12/27/2023 17:57:45
6.6906,14.439,12/27/2023 17:58:45
6.6906,14.438,12/27/2023 17:59:45
6.6906,14.438,12/27/2023 18:00:45
6.6904,14.436,12/27/2023 18:01:45
6.6902,14.436,12/27/2023 18:02:45
6.6902,14.435,12/27/2023 18:03:45
6.6904,14.433,12/27/2023 18:04:45
6.6902,14.432,12/27/2023 18:05:45
6.6902,14.43,12/27/2023 18:06:45
6.6902,14.429,12/27/2023 18:07:45
6.6904,14.427,12/27/2023 18:08:45
6.6904,14.424,12/27/2023 18:09:45
6.6904,14.423,12/27/2023 18:10:45
6.6904,14.421,12/27/2023 18:11:45
6.6904,14.42,12/27/2023 18:12:45
6.6904,14.42,12/27/2023 18:13:45
6.6904,14.418,12/27/2023 18:14:45
6.6904,14.417,12/27/2023 18:15:45
6.6904,14.415,12/27/2023 18:16:45
6.6904,14.414,12/27/2023 18:17:45
6.6904,14.412,12/27/2023 18:18:45
6.6904,14.411,12/27/2023 18:19:45
6.6904,14.409,12/27/2023 18:20:45
6.6904,14.408,12/27/2023 18:21:45
6.6906,14.406,12/27/2023 18:22:45
6.6904,14.405,12/27/2023 18:23:45
6.6906,14.403,12/27/2023 18:24:45
6.6904,14.403,12/27/2023 18:25:45
6.6904,14.402,12/27/2023 18:26:45
6.6904,14.4,12/27/2023 18:27:45
6.6904,14.399,12/27/2023 18:28:45
6.6904,14.397,12/27/2023 18:29:45
6.6904,14.396,12/27/2023 18:30:45
6.6906,14.394,12/27/2023 18:31:45
6.6906,14.393,12/27/2023 18:32:45
6.6904,14.393,12/27/2023 18:33:45
6.6904,14.391,12/27/2023 18:34:45
6.6904,14.39,12/27/2023 18:35:45
6.6906,14.388,12/27/2023 18:36:45
6.6906,14.387,12/27/2023 18:37:45
6.6906,14.385,12/27/2023 18:38:45
6.6904,14.384,12/27/2023 18:39:45
6.6904,14.384,12/27/2023 18:40:45
6.6906,14.382,12/27/2023 18:41:45
6.6906,14.381,12/27/2023 18:42:45
6.6904,14.379,12/27/2023 18:43:45
6.6904,14.378,12/27/2023 18:44:45
6.6906,14.376,12/27/2023 18:45:45
6.6906,14.376,12/27/2023 18:46:45
6.6904,14.375,12/27/2023 18:47:45
6.6906,14.373,12/27/2023 18:48:45
6.6906,14.372,12/27/2023 18:49:45
6.6906,14.37,12/27/2023 18:50:45
6.6904,14.37,12/27/2023 18:51:45
6.6904,14.369,12/27/2023 18:52:45
6.6904,14.367,12/27/2023 18:53:45
6.6904,14.366,12/27/2023 18:54:45
6.6906,14.364,12/27/2023 18:55:45
6.6904,14.364,12/27/2023 18:56:45
6.6904,14.363,12/27/2023 18:57:45
6.6906,14.361,12/27/2023 18:58:45
6.6906,14.36,12/27/2023 18:59:45
6.6906,14.358,12/27/2023 19:00:45
6.6906,14.358,12/27/2023 19:01:45
6.6906,14.357,12/27/2023 19:02:45
6.6904,14.355,12/27/2023 19:03:45
6.6904,14.355,12/27/2023 19:04:45
6.6902,14.354,12/27/2023 19:05:45
6.6904,14.352,12/27/2023 19:06:45
6.6904,14.351,12/27/2023 19:07:45
6.6904,14.349,12/27/2023 19:08:45
6.6904,14.349,12/27/2023 19:09:45
6.6904,14.348,12/27/2023 19:10:45
6.6904,14.346,12/27/2023 19:11:45
6.6906,14.345,12/27/2023 19:12:45
6.6902,14.345,12/27/2023 19:13:45
6.6904,14.343,12/27/2023 19:14:45
6.6904,14.342,12/27/2023 19:15:45
6.6906,14.34,12/27/2023 19:16:45
6.6904,14.339,12/27/2023 19:17:45
6.6904,14.337,12/27/2023 19:18:45
6.6904,14.337,12/27/2023 19:19:45
6.6906,14.336,12/27/2023 19:20:45
6.6906,14.334,12/27/2023 19:21:45
6.6902,14.334,12/27/2023 19:22:45
6.6904,14.333,12/27/2023 19:23:45
6.6904,14.331,12/27/2023 19:24:45
6.6904,14.33,12/27/2023 19:25:45
6.6906,14.33,12/27/2023 19:26:45
6.6904,14.328,12/27/2023 19:27:45
6.6904,14.327,12/27/2023 19:28:45
6.6904,14.325,12/27/2023 19:29:45
6.6906,14.325,12/27/2023 19:30:45
6.6906,14.324,12/27/2023 19:31:45
6.6904,14.324,12/27/2023 19:32:45
6.6902,14.324,12/27/2023 19:33:45
6.6902,14.321,12/27/2023 19:34:45
6.6902,14.322,12/27/2023 19:35:45
6.69,14.321,12/27/2023 19:36:45
6.69,14.319,12/27/2023 19:37:45
6.6902,14.318,12/27/2023 19:38:45
6.6904,14.316,12/27/2023 19:39:45
6.6904,14.315,12/27/2023 19:40:45
6.6904,14.313,12/27/2023 19:41:45
6.6904,14.312,12/27/2023 19:42:45
6.6904,14.312,12/27/2023 19:43:45
6.6904,14.31,12/27/2023 19:44:45
6.6904,14.309,12/27/2023 19:45:45
6.6902,14.309,12/27/2023 19:46:45
6.6904,14.307,12/27/2023 19:47:45
6.6904,14.306,12/27/2023 19:48:45
6.6902,14.306,12/27/2023 19:49:45
6.6904,14.304,12/27/2023 19:50:45
6.6902,14.304,12/27/2023 19:51:45
6.69,14.304,12/27/2023 19:52:45
6.69,14.303,12/27/2023 19:53:45
6.69,14.303,12/27/2023 19:54:45
6.6902,14.3,12/27/2023 19:55:45
6.6902,14.3,12/27/2023 19:56:45
6.69,14.298,12/27/2023 19:57:45
6.6898,14.3,12/27/2023 19:58:45
6.6898,14.298,12/27/2023 19:59:45
6.6898,14.297,12/27/2023 20:00:45
6.6898,14.297,12/27/2023 20:01:45
6.6898,14.295,12/27/2023 20:02:45
6.6898,14.295,12/27/2023 20:03:45
6.6897,14.294,12/27/2023 20:04:45
6.6897,14.294,12/27/2023 20:05:45
6.6897,14.292,12/27/2023 20:06:45
6.6898,14.291,12/27/2023 20:07:45
6.6898,14.291,12/27/2023 20:08:45
6.6898,14.289,12/27/2023 20:09:45
6.69,14.286,12/27/2023 20:10:45
6.69,14.286,12/27/2023 20:11:45
6.6898,14.286,12/27/2023 20:12:45
6.6898,14.285,12/27/2023 20:13:45
6.69,14.283,12/27/2023 20:14:45
6.6902,14.282,12/27/2023 20:15:45
6.69,14.282,12/27/2023 20:16:45
6.6902,14.279,12/27/2023 20:17:45
6.69,14.279,12/27/2023 20:18:45
6.6902,14.277,12/27/2023 20:19:45
6.6902,14.276,12/27/2023 20:20:45
6.6902,14.274,12/27/2023 20:21:45
6.6902,14.274,12/27/2023 20:22:45
6.6904,14.273,12/27/2023 20:23:45
6.6904,14.271,12/27/2023 20:24:45
6.6904,14.271,12/27/2023 20:25:45
6.69,14.271,12/27/2023 20:26:45
6.6898,14.271,12/27/2023 20:27:45
6.6902,14.27,12/27/2023 20:28:45
6.6902,14.268,12/27/2023 20:29:45
6.6902,14.267,12/27/2023 20:30:45
6.6902,14.267,12/27/2023 20:31:45
6.69,14.267,12/27/2023 20:32:45
6.69,14.265,12/27/2023 20:33:45
6.69,14.265,12/27/2023 20:34:45
6.6898,14.265,12/27/2023 20:35:45
6.69,14.262,12/27/2023 20:36:45
6.69,14.262,12/27/2023 20:37:45
6.6898,14.262,12/27/2023 20:38:45
6.6898,14.261,12/27/2023 20:39:45
6.69,14.259,12/27/2023 20:40:45
6.6898,14.259,12/27/2023 20:41:45
6.6898,14.259,12/27/2023 20:42:45
6.6897,14.259,12/27/2023 20:43:45
6.6898,14.258,12/27/2023 20:44:45
6.6897,14.258,12/27/2023 20:45:45
6.6897,14.256,12/27/2023 20:46:45
6.6897,14.256,12/27/2023 20:47:45
6.6897,14.255,12/27/2023 20:48:45
6.6897,14.253,12/27/2023 20:49:45
6.6897,14.253,12/27/2023 20:50:45
6.6897,14.252,12/27/2023 20:51:45
6.6897,14.252,12/27/2023 20:52:45
6.6898,14.25,12/27/2023 20:53:45
6.6897,14.25,12/27/2023 20:54:45
6.6897,14.249,12/27/2023 20:55:45
6.6898,14.247,12/27/2023 20:56:45
6.69,14.246,12/27/2023 20:57:45
6.6897,14.246,12/27/2023 20:58:45
6.6897,14.246,12/27/2023 20:59:45
6.6897,14.244,12/27/2023 21:00:45
6.6898,14.243,12/27/2023 21:01:45
6.6897,14.243,12/27/2023 21:02:45
6.6897,14.243,12/27/2023 21:03:45
6.6898,14.241,12/27/2023 21:04:45
6.6897,14.241,12/27/2023 21:05:45
6.6897,14.24,12/27/2023 21:06:45
6.6897,14.24,12/27/2023 21:07:45
6.6897,14.238,12/27/2023 21:08:45
6.6897,14.237,12/27/2023 21:09:45
6.6898,14.235,12/27/2023 21:10:45
6.69,14.234,12/27/2023 21:11:45
6.69,14.232,12/27/2023 21:12:45
6.69,14.231,12/27/2023 21:13:45
6.6902,14.231,12/27/2023 21:14:45
6.6902,14.229,12/27/2023 21:15:45
6.6902,14.229,12/27/2023 21:16:45
6.6902,14.228,12/27/2023 21:17:45
6.6902,14.226,12/27/2023 21:18:45
6.6902,14.226,12/27/2023 21:19:45
6.6902,14.225,12/27/2023 21:20:45
6.6902,14.225,12/27/2023 21:21:45
6.6902,14.223,12/27/2023 21:22:45
6.6902,14.223,12/27/2023 21:23:45
6.6902,14.222,12/27/2023 21:24:45
6.6902,14.22,12/27/2023 21:25:45
6.6902,14.22,12/27/2023 21:26:45
6.6902,14.219,12/27/2023 21:27:45
6.6902,14.219,12/27/2023 21:28:45
6.69,14.219,12/27/2023 21:29:45
6.6902,14.217,12/27/2023 21:30:45
6.6902,14.216,12/27/2023 21:31:45
6.6902,14.216,12/27/2023 21:32:45
6.6902,14.214,12/27/2023 21:33:45
6.6902,14.214,12/27/2023 21:34:45
6.6904,14.213,12/27/2023 21:35:45
6.6904,14.211,12/27/2023 21:36:45
6.6902,14.211,12/27/2023 21:37:45
6.6902,14.21,12/27/2023 21:38:45
6.6902,14.21,12/27/2023 21:39:45
6.6902,14.208,12/27/2023 21:40:45
6.6904,14.208,12/27/2023 21:41:45
6.6902,14.207,12/27/2023 21:42:45
6.6902,14.207,12/27/2023 21:43:45
6.6904,14.206,12/27/2023 21:44:45
6.6904,14.206,12/27/2023 21:45:45
6.6904,14.204,12/27/2023 21:46:45
6.6902,14.204,12/27/2023 21:47:45
6.69,14.204,12/27/2023 21:48:45
6.69,14.203,12/27/2023 21:49:45
6.69,14.203,12/27/2023 21:50:45
6.69,14.201,12/27/2023 21:51:45
6.6902,14.2,12/27/2023 21:52:45
6.6902,14.2,12/27/2023 21:53:45
6.6902,14.198,12/27/2023 21:54:45
6.6902,14.197,12/27/2023 21:55:45
6.6902,14.197,12/27/2023 21:56:45
6.6902,14.195,12/27/2023 21:57:45
6.6902,14.195,12/27/2023 21:58:45
6.6902,14.194,12/27/2023 21:59:45
6.6902,14.194,12/27/2023 22:00:45
6.6904,14.192,12/27/2023 22:01:45
6.6904,14.192,12/27/2023 22:02:45
6.6904,14.191,12/27/2023 22:03:45
6.6904,14.191,12/27/2023 22:04:45
6.6904,14.189,12/27/2023 22:05:45
6.6904,14.189,12/27/2023 22:06:45
6.6904,14.188,12/27/2023 22:07:45
6.6904,14.188,12/27/2023 22:08:45
6.6902,14.186,12/27/2023 22:09:45
6.6904,14.186,12/27/2023 22:10:45
6.6902,14.185,12/27/2023 22:11:45
6.6904,14.185,12/27/2023 22:12:45
6.6902,14.183,12/27/2023 22:13:45
6.6904,14.183,12/27/2023 22:14:45
6.6904,14.182,12/27/2023 22:15:45
6.6904,14.182,12/27/2023 22:16:45
6.6904,14.18,12/27/2023 22:17:45
6.6904,14.18,12/27/2023 22:18:45
6.6904,14.179,12/27/2023 22:19:45
6.6904,14.179,12/27/2023 22:20:45
6.6904,14.177,12/27/2023 22:21:45
6.6904,14.177,12/27/2023 22:22:45
6.6904,14.176,12/27/2023 22:23:45
6.6904,14.176,12/27/2023 22:24:45
6.6904,14.174,12/27/2023 22:25:45
6.6904,14.174,12/27/2023 22:26:45
6.6904,14.173,12/27/2023 22:27:45
6.6904,14.173,12/27/2023 22:28:45
6.6904,14.171,12/27/2023 22:29:45
6.6904,14.171,12/27/2023 22:30:45
6.6904,14.17,12/27/2023 22:31:45
6.6904,14.17,12/27/2023 22:32:45
6.6904,14.168,12/27/2023 22:33:45
6.6904,14.168,12/27/2023 22:34:45
6.6904,14.167,12/27/2023 22:35:45
6.6904,14.167,12/27/2023 22:36:45
6.6904,14.165,12/27/2023 22:37:45
6.6904,14.165,12/27/2023 22:38:45
6.6906,14.164,12/27/2023 22:39:45
6.6904,14.164,12/27/2023 22:40:45
6.6904,14.162,12/27/2023 22:41:45
6.6904,14.162,12/27/2023 22:42:45
6.6904,14.161,12/27/2023 22:43:45
6.6904,14.161,12/27/2023 22:44:45
6.6904,14.159,12/27/2023 22:45:45
6.6904,14.159,12/27/2023 22:46:45
6.6904,14.158,12/27/2023 22:47:45
6.6904,14.158,12/27/2023 22:48:45
6.6904,14.156,12/27/2023 22:49:45
6.6904,14.156,12/27/2023 22:50:45
6.6904,14.155,12/27/2023 22:51:45
6.6904,14.155,12/27/2023 22:52:45
6.6904,14.155,12/27/2023 22:53:45
6.6904,14.153,12/27/2023 22:54:45
6.6904,14.153,12/27/2023 22:55:45
6.6904,14.152,12/27/2023 22:56:45
6.6904,14.152,12/27/2023 22:57:45
6.6904,14.15,12/27/2023 22:58:45
6.6904,14.15,12/27/2023 22:59:45
6.6904,14.149,12/27/2023 23:00:45
6.6904,14.149,12/27/2023 23:01:45
6.6904,14.147,12/27/2023 23:02:45
6.6904,14.147,12/27/2023 23:03:45
6.6904,14.146,12/27/2023 23:04:45
6.6904,14.146,12/27/2023 23:05:45
6.6904,14.144,12/27/2023 23:06:45
6.6904,14.144,12/27/2023 23:07:45
6.6904,14.143,12/27/2023 23:08:45
6.6904,14.143,12/27/2023 23:09:45
6.6904,14.143,12/27/2023 23:10:45
6.6904,14.141,12/27/2023 23:11:45
6.6904,14.141,12/27/2023 23:12:45
6.6904,14.14,12/27/2023 23:13:45
6.6904,14.14,12/27/2023 23:14:45
6.6904,14.138,12/27/2023 23:15:45
6.6906,14.138,12/27/2023 23:16:45
6.6904,14.137,12/27/2023 23:17:45
6.6904,14.137,12/27/2023 23:18:45
6.6904,14.135,12/27/2023 23:19:45
6.6904,14.135,12/27/2023 23:20:45
6.6904,14.134,12/27/2023 23:21:45
6.6904,14.134,12/27/2023 23:22:45
6.6904,14.132,12/27/2023 23:23:45
6.6904,14.132,12/27/2023 23:24:45
6.6904,14.131,12/27/2023 23:25:45
6.6904,14.131,12/27/2023 23:26:45
6.6904,14.129,12/27/2023 23:27:45
6.6904,14.129,12/27/2023 23:28:45
6.6904,14.128,12/27/2023 23:29:45
6.6904,14.128,12/27/2023 23:30:45
6.6906,14.126,12/27/2023 23:31:45
6.6904,14.126,12/27/2023 23:32:45
6.6904,14.125,12/27/2023 23:33:45
6.6904,14.125,12/27/2023 23:34:45
6.6904,14.123,12/27/2023 23:35:45
6.6904,14.123,12/27/2023 23:36:45
6.6904,14.122,12/27/2023 23:37:45
6.6904,14.122,12/27/2023 23:38:45
6.6906,14.12,12/27/2023 23:39:45
6.6906,14.12,12/27/2023 23:40:45
6.6904,14.119,12/27/2023 23:41:45
6.6906,14.119,12/27/2023 23:42:45
6.6904,14.117,12/27/2023 23:43:45
6.6904,14.117,12/27/2023 23:44:45
6.6906,14.116,12/27/2023 23:45:45
6.6904,14.116,12/27/2023 23:46:45
6.6906,14.114,12/27/2023 23:47:45
6.6906,14.114,12/27/2023 23:48:45
6.6904,14.113,12/27/2023 23:49:45
6.6906,14.111,12/27/2023 23:50:45
6.6906,14.111,12/27/2023 23:51:45
6.6904,14.111,12/27/2023 23:52:45
6.6904,14.11,12/27/2023 23:53:45
6.6906,14.108,12/27/2023 23:54:45
6.6904,14.108,12/27/2023 23:55:45
6.6906,14.107,12/27/2023 23:56:45
6.6904,14.107,12/27/2023 23:57:45
6.6904,14.105,12/27/2023 23:58:45
6.6904,14.105,12/27/2023 23:59:45
6.6904,14.104,12/28/2023 00:00:45
6.6906,14.104,12/28/2023 00:01:45
6.6904,14.102,12/28/2023 00:02:45
6.6904,14.101,12/28/2023 00:03:45
6.6904,14.101,12/28/2023 00:04:45
6.6904,14.099,12/28/2023 00:05:45
6.6906,14.099,12/28/2023 00:06:45
6.6904,14.098,12/28/2023 00:07:45
6.6904,14.098,12/28/2023 00:08:45
6.6904,14.096,12/28/2023 00:09:45
6.6904,14.095,12/28/2023 00:10:45
6.6904,14.095,12/28/2023 00:11:45
6.6906,14.093,12/28/2023 00:12:45
6.6904,14.093,12/28/2023 00:13:45
6.6904,14.092,12/28/2023 00:14:45
6.6904,14.09,12/28/2023 00:15:45
6.6906,14.09,12/28/2023 00:16:45
6.6904,14.089,12/28/2023 00:17:45
6.6904,14.087,12/28/2023 00:18:45
6.6906,14.087,12/28/2023 00:19:45
6.6906,14.086,12/28/2023 00:20:45
6.6906,14.084,12/28/2023 00:21:45
6.6906,14.084,12/28/2023 00:22:45
6.6906,14.083,12/28/2023 00:23:45
6.6906,14.081,12/28/2023 00:24:45
6.6906,14.081,12/28/2023 00:25:45
6.6906,14.08,12/28/2023 00:26:45
6.6906,14.078,12/28/2023 00:27:45
6.6904,14.078,12/28/2023 00:28:45
6.6906,14.077,12/28/2023 00:29:45
6.6906,14.075,12/28/2023 00:30:45
6.6906,14.074,12/28/2023 00:31:45
6.6906,14.074,12/28/2023 00:32:45
6.6906,14.072,12/28/2023 00:33:45
6.6906,14.071,12/28/2023 00:34:45
6.6906,14.069,12/28/2023 00:35:45
6.6906,14.068,12/28/2023 00:36:45
6.6906,14.068,12/28/2023 00:37:45
6.6906,14.066,12/28/2023 00:38:45
6.6906,14.065,12/28/2023 00:39:45
6.6904,14.063,12/28/2023 00:40:45
6.6906,14.062,12/28/2023 00:41:45
6.6906,14.062,12/28/2023 00:42:45
6.6904,14.06,12/28/2023 00:43:45
6.6906,14.059,12/28/2023 00:44:45
6.6906,14.057,12/28/2023 00:45:45
6.6904,14.056,12/28/2023 00:46:45
6.6904,14.054,12/28/2023 00:47:45
6.6906,14.054,12/28/2023 00:48:45
6.6906,14.053,12/28/2023 00:49:45
6.6906,14.051,12/28/2023 00:50:45
6.6906,14.05,12/28/2023 00:51:45
6.6906,14.048,12/28/2023 00:52:45
6.6904,14.047,12/28/2023 00:53:45
6.6906,14.045,12/28/2023 00:54:45
6.6906,14.044,12/28/2023 00:55:45
6.6904,14.042,12/28/2023 00:56:45
6.6906,14.041,12/28/2023 00:57:45
6.6906,14.039,12/28/2023 00:58:45
6.6906,14.038,12/28/2023 00:59:45
6.6904,14.036,12/28/2023 01:00:45
6.6904,14.035,12/28/2023 01:01:45
6.6906,14.033,12/28/2023 01:02:45
6.6906,14.032,12/28/2023 01:03:45
6.6906,14.03,12/28/2023 01:04:45
6.6906,14.029,12/28/2023 01:05:45
6.6906,14.027,12/28/2023 01:06:45
6.6906,14.026,12/28/2023 01:07:45
6.6906,14.024,12/28/2023 01:08:45
6.6906,14.023,12/28/2023 01:09:45
6.6906,14.021,12/28/2023 01:10:45
6.6906,14.02,12/28/2023 01:11:45
6.6906,14.018,12/28/2023 01:12:45
6.6906,14.017,12/28/2023 01:13:45
6.6906,14.015,12/28/2023 01:14:45
6.6906,14.014,12/28/2023 01:15:45
6.6906,14.012,12/28/2023 01:16:45
6.6906,14.011,12/28/2023 01:17:45
6.6906,14.009,12/28/2023 01:18:45
6.6906,14.008,12/28/2023 01:19:45
6.6906,14.006,12/28/2023 01:20:45
6.6906,14.005,12/28/2023 01:21:45
6.6906,14.003,12/28/2023 01:22:45
6.6906,14.002,12/28/2023 01:23:45
6.6906,14,12/28/2023 01:24:45
6.6906,13.999,12/28/2023 01:25:45
6.6906,13.996,12/28/2023 01:26:45
6.6906,13.994,12/28/2023 01:27:45
6.6906,13.994,12/28/2023 01:28:45
6.6906,13.991,12/28/2023 01:29:45
6.6906,13.99,12/28/2023 01:30:45
6.6906,13.988,12/28/2023 01:31:45
6.6906,13.987,12/28/2023 01:32:45
6.6906,13.985,12/28/2023 01:33:45
6.6906,13.984,12/28/2023 01:34:45
6.6906,13.982,12/28/2023 01:35:45
6.6906,13.981,12/28/2023 01:36:45
6.6906,13.979,12/28/2023 01:37:45
6.6906,13.978,12/28/2023 01:38:45
6.6906,13.976,12/28/2023 01:39:45
6.6906,13.975,12/28/2023 01:40:45
6.6906,13.973,12/28/2023 01:41:45
6.6908,13.972,12/28/2023 01:42:45
6.6906,13.97,12/28/2023 01:43:45
6.6906,13.969,12/28/2023 01:44:45
6.6906,13.967,12/28/2023 01:45:45
6.6906,13.966,12/28/2023 01:46:45
6.6906,13.964,12/28/2023 01:47:45
6.6906,13.963,12/28/2023 01:48:45
6.6906,13.961,12/28/2023 01:49:45
6.6906,13.96,12/28/2023 01:50:45
6.6906,13.958,12/28/2023 01:51:45
6.6906,13.957,12/28/2023 01:52:45
6.6906,13.955,12/28/2023 01:53:45
6.6906,13.954,12/28/2023 01:54:45
6.6906,13.952,12/28/2023 01:55:45
6.6906,13.951,12/28/2023 01:56:45
6.6906,13.949,12/28/2023 01:57:45
6.6906,13.948,12/28/2023 01:58:45
6.6906,13.946,12/28/2023 01:59:45
6.6906,13.945,12/28/2023 02:00:45
6.6906,13.943,12/28/2023 02:01:45
6.6906,13.942,12/28/2023 02:02:45
6.6906,13.94,12/28/2023 02:03:45
6.6906,13.939,12/28/2023 02:04:45
6.6906,13.937,12/28/2023 02:05:45
6.6906,13.936,12/28/2023 02:06:45
6.6906,13.934,12/28/2023 02:07:45
6.6906,13.933,12/28/2023 02:08:45
6.6906,13.931,12/28/2023 02:09:45
6.6906,13.93,12/28/2023 02:10:45
6.6906,13.927,12/28/2023 02:11:45
6.6906,13.925,12/28/2023 02:12:45
6.6906,13.924,12/28/2023 02:13:45
6.6906,13.922,12/28/2023 02:14:45
6.6906,13.921,12/28/2023 02:15:45
6.6908,13.919,12/28/2023 02:16:45
6.6906,13.918,12/28/2023 02:17:45
6.6906,13.916,12/28/2023 02:18:45
6.6906,13.915,12/28/2023 02:19:45
6.6908,13.912,12/28/2023 02:20:45
6.6906,13.91,12/28/2023 02:21:45
6.6908,13.909,12/28/2023 02:22:45
6.6906,13.907,12/28/2023 02:23:45
6.6906,13.906,12/28/2023 02:24:45
6.6906,13.903,12/28/2023 02:25:45
6.6908,13.901,12/28/2023 02:26:45
6.6906,13.9,12/28/2023 02:27:45
6.6906,13.898,12/28/2023 02:28:45
6.6908,13.897,12/28/2023 02:29:45
6.6906,13.894,12/28/2023 02:30:45
6.6906,13.892,12/28/2023 02:31:45
6.6906,13.891,12/28/2023 02:32:45
6.6906,13.889,12/28/2023 02:33:45
6.6906,13.886,12/28/2023 02:34:45
6.6908,13.885,12/28/2023 02:35:45
6.6906,13.883,12/28/2023 02:36:45
6.6906,13.882,12/28/2023 02:37:45
6.6906,13.879,12/28/2023 02:38:45
6.6906,13.877,12/28/2023 02:39:45
6.6906,13.876,12/28/2023 02:40:45
6.6906,13.874,12/28/2023 02:41:45
6.6906,13.871,12/28/2023 02:42:45
6.6906,13.87,12/28/2023 02:43:45
6.6906,13.868,12/28/2023 02:44:45
6.6906,13.867,12/28/2023 02:45:45
6.6906,13.864,12/28/2023 02:46:45
6.6906,13.862,12/28/2023 02:47:45
6.6908,13.861,12/28/2023 02:48:45
6.6906,13.858,12/28/2023 02:49:45
6.6906,13.856,12/28/2023 02:50:45
6.6908,13.855,12/28/2023 02:51:45
6.6906,13.853,12/28/2023 02:52:45
6.6906,13.85,12/28/2023 02:53:45
6.6906,13.849,12/28/2023 02:54:45
6.6906,13.847,12/28/2023 02:55:45
6.6906,13.844,12/28/2023 02:56:45
6.6906,13.843,12/28/2023 02:57:45
6.6908,13.841,12/28/2023 02:58:45
6.6906,13.84,12/28/2023 02:59:45
6.6906,13.837,12/28/2023 03:00:45
6.6906,13.835,12/28/2023 03:01:45
6.6908,13.834,12/28/2023 03:02:45
6.6908,13.831,12/28/2023 03:03:45
6.6906,13.829,12/28/2023 03:04:45
6.6906,13.828,12/28/2023 03:05:45
6.6908,13.826,12/28/2023 03:06:45
6.6908,13.823,12/28/2023 03:07:45
6.6906,13.822,12/28/2023 03:08:45
6.6906,13.82,12/28/2023 03:09:45
6.6906,13.817,12/28/2023 03:10:45
6.6908,13.816,12/28/2023 03:11:45
6.6906,13.814,12/28/2023 03:12:45
6.6906,13.813,12/28/2023 03:13:45
6.6906,13.81,12/28/2023 03:14:45
6.6906,13.808,12/28/2023 03:15:45
6.6906,13.807,12/28/2023 03:16:45
6.6906,13.804,12/28/2023 03:17:45
6.6906,13.802,12/28/2023 03:18:45
6.6906,13.801,12/28/2023 03:19:45
6.6908,13.799,12/28/2023 03:20:45
6.6906,13.796,12/28/2023 03:21:45
6.6906,13.795,12/28/2023 03:22:45
6.6906,13.793,12/28/2023 03:23:45
6.6906,13.79,12/28/2023 03:24:45
6.6906,13.789,12/28/2023 03:25:45
6.6908,13.787,12/28/2023 03:26:45
6.6906,13.784,12/28/2023 03:27:45
6.6906,13.783,12/28/2023 03:28:45
6.6908,13.781,12/28/2023 03:29:45
6.6908,13.78,12/28/2023 03:30:45
6.6908,13.777,12/28/2023 03:31:45
6.6908,13.775,12/28/2023 03:32:45
6.6908,13.774,12/28/2023 03:33:45
6.6908,13.771,12/28/2023 03:34:45
6.6908,13.769,12/28/2023 03:35:45
6.6906,13.768,12/28/2023 03:36:45
6.6908,13.765,12/28/2023 03:37:45
6.6906,13.763,12/28/2023 03:38:45
6.6908,13.762,12/28/2023 03:39:45
6.6908,13.76,12/28/2023 03:40:45
6.6908,13.757,12/28/2023 03:41:45
6.6908,13.756,12/28/2023 03:42:45
6.6908,13.754,12/28/2023 03:43:45
6.691,13.751,12/28/2023 03:44:45
6.6908,13.75,12/28/2023 03:45:45
6.691,13.747,12/28/2023 03:46:45
6.691,13.745,12/28/2023 03:47:45
6.691,13.744,12/28/2023 03:48:45
6.691,13.742,12/28/2023 03:49:45
6.6908,13.739,12/28/2023 03:50:45
6.6908,13.738,12/28/2023 03:51:45
6.6908,13.736,12/28/2023 03:52:45
6.6908,13.733,12/28/2023 03:53:45
6.691,13.732,12/28/2023 03:54:45
6.6908,13.73,12/28/2023 03:55:45
6.6908,13.729,12/28/2023 03:56:45
6.6908,13.726,12/28/2023 03:57:45
6.6908,13.724,12/28/2023 03:58:45
6.6908,13.723,12/28/2023 03:59:45
6.6908,13.72,12/28/2023 04:00:45
6.6908,13.718,12/28/2023 04:01:45
6.691,13.717,12/28/2023 04:02:45
6.6908,13.714,12/28/2023 04:03:45
6.6908,13.712,12/28/2023 04:04:45
6.6908,13.711,12/28/2023 04:05:45
6.6908,13.709,12/28/2023 04:06:45
6.6908,13.706,12/28/2023 04:07:45
6.6908,13.705,12/28/2023 04:08:45
6.6908,13.703,12/28/2023 04:09:45
6.6908,13.7,12/28/2023 04:10:45
6.691,13.699,12/28/2023 04:11:45
6.6908,13.697,12/28/2023 04:12:45
6.6908,13.694,12/28/2023 04:13:45
6.6908,13.693,12/28/2023 04:14:45
6.6908,13.69,12/28/2023 04:15:45
6.6908,13.688,12/28/2023 04:16:45
6.6908,13.687,12/28/2023 04:17:45
6.691,13.684,12/28/2023 04:18:45
6.691,13.682,12/28/2023 04:19:45
6.6908,13.679,12/28/2023 04:20:45
6.691,13.678,12/28/2023 04:21:45
6.691,13.676,12/28/2023 04:22:45
6.6908,13.673,12/28/2023 04:23:45
6.6908,13.672,12/28/2023 04:24:45
6.6908,13.669,12/28/2023 04:25:45
6.6908,13.667,12/28/2023 04:26:45
6.691,13.664,12/28/2023 04:27:45
6.6908,13.663,12/28/2023 04:28:45
6.691,13.661,12/28/2023 04:29:45
6.691,13.658,12/28/2023 04:30:45
6.691,13.657,12/28/2023 04:31:45
6.6908,13.654,12/28/2023 04:32:45
6.6908,13.652,12/28/2023 04:33:45
6.691,13.649,12/28/2023 04:34:45
6.691,13.646,12/28/2023 04:35:45
6.691,13.645,12/28/2023 04:36:45
6.691,13.642,12/28/2023 04:37:45
6.691,13.64,12/28/2023 04:38:45
6.6908,13.637,12/28/2023 04:39:45
6.691,13.635,12/28/2023 04:40:45
6.691,13.632,12/28/2023 04:41:45
6.691,13.631,12/28/2023 04:42:45
6.691,13.628,12/28/2023 04:43:45
6.691,13.625,12/28/2023 04:44:45
6.691,13.623,12/28/2023 04:45:45
6.691,13.62,12/28/2023 04:46:45
6.691,13.619,12/28/2023 04:47:45
6.6908,13.616,12/28/2023 04:48:45
6.691,13.613,12/28/2023 04:49:45
6.691,13.611,12/28/2023 04:50:45
6.691,13.608,12/28/2023 04:51:45
6.691,13.605,12/28/2023 04:52:45
6.691,13.604,12/28/2023 04:53:45
6.691,13.601,12/28/2023 04:54:45
6.691,13.599,12/28/2023 04:55:45
6.691,13.596,12/28/2023 04:56:45
6.691,13.593,12/28/2023 04:57:45
6.6908,13.592,12/28/2023 04:58:45
6.691,13.589,12/28/2023 04:59:45
6.691,13.586,12/28/2023 05:00:45
6.691,13.584,12/28/2023 05:01:45
6.691,13.581,12/28/2023 05:02:45
6.691,13.578,12/28/2023 05:03:45
6.691,13.577,12/28/2023 05:04:45
6.6908,13.574,12/28/2023 05:05:45
6.691,13.571,12/28/2023 05:06:45
6.691,13.569,12/28/2023 05:07:45
6.6908,13.566,12/28/2023 05:08:45
6.691,13.563,12/28/2023 05:09:45
6.691,13.562,12/28/2023 05:10:45
6.691,13.559,12/28/2023 05:11:45
6.691,13.556,12/28/2023 05:12:45
6.6908,13.554,12/28/2023 05:13:45
6.691,13.551,12/28/2023 05:14:45
6.691,13.548,12/28/2023 05:15:45
6.691,13.547,12/28/2023 05:16:45
6.691,13.544,12/28/2023 05:17:45
6.691,13.541,12/28/2023 05:18:45
6.6908,13.539,12/28/2023 05:19:45
6.691,13.536,12/28/2023 05:20:45
6.691,13.533,12/28/2023 05:21:45
6.691,13.532,12/28/2023 05:22:45
6.691,13.529,12/28/2023 05:23:45
6.6908,13.527,12/28/2023 05:24:45
6.691,13.524,12/28/2023 05:25:45
6.691,13.521,12/28/2023 05:26:45
6.691,13.52,12/28/2023 05:27:45
6.6908,13.517,12/28/2023 05:28:45
6.691,13.514,12/28/2023 05:29:45
6.691,13.512,12/28/2023 05:30:45
6.6908,13.509,12/28/2023 05:31:45
6.691,13.506,12/28/2023 05:32:45
6.691,13.505,12/28/2023 05:33:45
6.691,13.502,12/28/2023 05:34:45
6.691,13.499,12/28/2023 05:35:45
6.691,13.497,12/28/2023 05:36:45
6.691,13.494,12/28/2023 05:37:45
6.691,13.491,12/28/2023 05:38:45
6.691,13.49,12/28/2023 05:39:45
6.691,13.487,12/28/2023 05:40:45
6.691,13.484,12/28/2023 05:41:45
6.691,13.482,12/28/2023 05:42:45
6.6908,13.479,12/28/2023 05:43:45
6.691,13.476,12/28/2023 05:44:45
6.691,13.475,12/28/2023 05:45:45
6.691,13.472,12/28/2023 05:46:45
6.691,13.469,12/28/2023 05:47:45
6.691,13.467,12/28/2023 05:48:45
6.691,13.464,12/28/2023 05:49:45
6.691,13.461,12/28/2023 05:50:45
6.691,13.46,12/28/2023 05:51:45
6.691,13.457,12/28/2023 05:52:45
6.691,13.455,12/28/2023 05:53:45
6.691,13.452,12/28/2023 05:54:45
6.6908,13.449,12/28/2023 05:55:45
6.691,13.448,12/28/2023 05:56:45
6.691,13.445,12/28/2023 05:57:45
6.6908,13.443,12/28/2023 05:58:45
6.6908,13.44,12/28/2023 05:59:45
6.691,13.437,12/28/2023 06:00:45
6.691,13.436,12/28/2023 06:01:45
6.691,13.433,12/28/2023 06:02:45
6.691,13.43,12/28/2023 06:03:45
6.691,13.428,12/28/2023 06:04:45
6.691,13.425,12/28/2023 06:05:45
6.691,13.424,12/28/2023 06:06:45
6.691,13.421,12/28/2023 06:07:45
6.691,13.419,12/28/2023 06:08:45
6.691,13.416,12/28/2023 06:09:45
6.6908,13.415,12/28/2023 06:10:45
6.691,13.412,12/28/2023 06:11:45
6.691,13.41,12/28/2023 06:12:45
6.6908,13.409,12/28/2023 06:13:45
6.691,13.406,12/28/2023 06:14:45
6.691,13.403,12/28/2023 06:15:45
6.691,13.401,12/28/2023 06:16:45
6.691,13.398,12/28/2023 06:17:45
6.691,13.397,12/28/2023 06:18:45
6.691,13.394,12/28/2023 06:19:45
6.691,13.392,12/28/2023 06:20:45
6.691,13.389,12/28/2023 06:21:45
6.691,13.388,12/28/2023 06:22:45
6.691,13.385,12/28/2023 06:23:45
6.691,13.383,12/28/2023 06:24:45
6.691,13.38,12/28/2023 06:25:45
6.691,13.379,12/28/2023 06:26:45
6.691,13.377,12/28/2023 06:27:45
6.6908,13.376,12/28/2023 06:28:45
6.691,13.373,12/28/2023 06:29:45
6.691,13.37,12/28/2023 06:30:45
6.691,13.368,12/28/2023 06:31:45
6.691,13.365,12/28/2023 06:32:45
6.691,13.364,12/28/2023 06:33:45
6.691,13.362,12/28/2023 06:34:45
6.691,13.359,12/28/2023 06:35:45
6.691,13.357,12/28/2023 06:36:45
6.691,13.356,12/28/2023 06:37:45
6.691,13.353,12/28/2023 06:38:45
6.691,13.351,12/28/2023 06:39:45
6.691,13.35,12/28/2023 06:40:45
6.691,13.347,12/28/2023 06:41:45
6.691,13.345,12/28/2023 06:42:45
6.691,13.344,12/28/2023 06:43:45
6.691,13.341,12/28/2023 06:44:45
6.691,13.339,12/28/2023 06:45:45
6.691,13.338,12/28/2023 06:46:45
6.691,13.336,12/28/2023 06:47:45
6.691,13.333,12/28/2023 06:48:45
6.691,13.332,12/28/2023 06:49:45
6.691,13.33,12/28/2023 06:50:45
6.691,13.329,12/28/2023 06:51:45
6.691,13.326,12/28/2023 06:52:45
6.691,13.324,12/28/2023 06:53:45
6.691,13.323,12/28/2023 06:54:45
6.691,13.321,12/28/2023 06:55:45
6.691,13.32,12/28/2023 06:56:45
6.691,13.318,12/28/2023 06:57:45
6.691,13.317,12/28/2023 06:58:45
6.691,13.315,12/28/2023 06:59:45
6.691,13.314,12/28/2023 07:00:45
6.691,13.312,12/28/2023 07:01:45
6.6908,13.311,12/28/2023 07:02:45
6.691,13.309,12/28/2023 07:03:45
6.691,13.308,12/28/2023 07:04:45
6.691,13.306,12/28/2023 07:05:45
6.691,13.305,12/28/2023 07:06:45
6.691,13.303,12/28/2023 07:07:45
6.691,13.302,12/28/2023 07:08:45
6.691,13.3,12/28/2023 07:09:45
6.691,13.3,12/28/2023 07:10:45
6.691,13.299,12/28/2023 07:11:45
6.691,13.297,12/28/2023 07:12:45
6.691,13.297,12/28/2023 07:13:45
6.691,13.296,12/28/2023 07:14:45
6.691,13.294,12/28/2023 07:15:45
6.691,13.294,12/28/2023 07:16:45
6.691,13.293,12/28/2023 07:17:45
6.691,13.293,12/28/2023 07:18:45
6.691,13.291,12/28/2023 07:19:45
6.691,13.291,12/28/2023 07:20:45
6.691,13.291,12/28/2023 07:21:45
6.691,13.29,12/28/2023 07:22:45
6.691,13.29,12/28/2023 07:23:45
6.691,13.29,12/28/2023 07:24:45
6.6908,13.29,12/28/2023 07:25:45
6.691,13.29,12/28/2023 07:26:45
6.691,13.288,12/28/2023 07:27:45
6.6908,13.288,12/28/2023 07:28:45
6.691,13.288,12/28/2023 07:29:45
6.691,13.288,12/28/2023 07:30:45
6.691,13.288,12/28/2023 07:31:45
6.691,13.288,12/28/2023 07:32:45
6.691,13.288,12/28/2023 07:33:45
6.691,13.288,12/28/2023 07:34:45
6.691,13.288,12/28/2023 07:35:45
6.6908,13.29,12/28/2023 07:36:45
6.6908,13.29,12/28/2023 07:37:45
6.691,13.29,12/28/2023 07:38:45
6.691,13.29,12/28/2023 07:39:45
6.691,13.29,12/28/2023 07:40:45
6.691,13.29,12/28/2023 07:41:45
6.6908,13.291,12/28/2023 07:42:45
6.691,13.291,12/28/2023 07:43:45
6.6908,13.293,12/28/2023 07:44:45
6.6908,13.293,12/28/2023 07:45:45
6.6908,13.293,12/28/2023 07:46:45
6.6908,13.294,12/28/2023 07:47:45
6.691,13.294,12/28/2023 07:48:45
6.691,13.296,12/28/2023 07:49:45
6.6908,13.296,12/28/2023 07:50:45
6.6908,13.297,12/28/2023 07:51:45
6.691,13.299,12/28/2023 07:52:45
6.691,13.299,12/28/2023 07:53:45
6.6908,13.3,12/28/2023 07:54:45
6.691,13.302,12/28/2023 07:55:45
6.691,13.302,12/28/2023 07:56:45
6.691,13.303,12/28/2023 07:57:45
6.6908,13.305,12/28/2023 07:58:45
6.6908,13.306,12/28/2023 07:59:45
6.691,13.308,12/28/2023 08:00:45
6.6908,13.309,12/28/2023 08:01:45
6.691,13.311,12/28/2023 08:02:45
6.691,13.312,12/28/2023 08:03:45
6.6908,13.314,12/28/2023 08:04:45
6.691,13.315,12/28/2023 08:05:45
6.6908,13.317,12/28/2023 08:06:45
6.6908,13.318,12/28/2023 08:07:45
6.6908,13.321,12/28/2023 08:08:45
6.6908,13.323,12/28/2023 08:09:45
6.6908,13.324,12/28/2023 08:10:45
6.6908,13.326,12/28/2023 08:11:45
6.6908,13.329,12/28/2023 08:12:45
6.6908,13.33,12/28/2023 08:13:45
6.691,13.333,12/28/2023 08:14:45
6.6908,13.335,12/28/2023 08:15:45
6.6908,13.338,12/28/2023 08:16:45
6.6908,13.339,12/28/2023 08:17:45
6.6908,13.342,12/28/2023 08:18:45
6.6908,13.345,12/28/2023 08:19:45
6.6908,13.347,12/28/2023 08:20:45
6.6908,13.35,12/28/2023 08:21:45
6.6908,13.353,12/28/2023 08:22:45
6.6908,13.354,12/28/2023 08:23:45
6.6908,13.357,12/28/2023 08:24:45
6.6908,13.36,12/28/2023 08:25:45
6.6908,13.364,12/28/2023 08:26:45
6.6908,13.367,12/28/2023 08:27:45
6.6908,13.37,12/28/2023 08:28:45
6.6908,13.373,12/28/2023 08:29:45
6.6908,13.376,12/28/2023 08:30:45
6.6908,13.379,12/28/2023 08:31:45
6.6908,13.382,12/28/2023 08:32:45
6.6908,13.386,12/28/2023 08:33:45
6.6908,13.389,12/28/2023 08:34:45
6.6908,13.392,12/28/2023 08:35:45
6.6908,13.395,12/28/2023 08:36:45
6.6908,13.4,12/28/2023 08:37:45
6.6908,13.403,12/28/2023 08:38:45
6.6908,13.407,12/28/2023 08:39:45
6.6908,13.41,12/28/2023 08:40:45
6.6908,13.413,12/28/2023 08:41:45
6.6908,13.418,12/28/2023 08:42:45
6.6908,13.421,12/28/2023 08:43:45
6.6908,13.425,12/28/2023 08:44:45
6.6906,13.43,12/28/2023 08:45:45
6.6908,13.433,12/28/2023 08:46:45
6.6908,13.437,12/28/2023 08:47:45
6.6908,13.442,12/28/2023 08:48:45
6.6908,13.446,12/28/2023 08:49:45
6.6908,13.449,12/28/2023 08:50:45
6.6908,13.454,12/28/2023 08:51:45
6.6908,13.458,12/28/2023 08:52:45
6.6908,13.463,12/28/2023 08:53:45
6.6906,13.467,12/28/2023 08:54:45
6.6906,13.472,12/28/2023 08:55:45
6.6908,13.476,12/28/2023 08:56:45
6.6908,13.481,12/28/2023 08:57:45
6.6908,13.485,12/28/2023 08:58:45
6.6906,13.49,12/28/2023 08:59:45
6.6906,13.494,12/28/2023 09:00:45
6.6906,13.499,12/28/2023 09:01:45
6.6906,13.503,12/28/2023 09:02:45
6.6906,13.508,12/28/2023 09:03:45
6.6908,13.512,12/28/2023 09:04:45
6.6906,13.517,12/28/2023 09:05:45
6.6908,13.523,12/28/2023 09:06:45
6.6906,13.527,12/28/2023 09:07:45
6.6906,13.532,12/28/2023 09:08:45
6.6906,13.536,12/28/2023 09:09:45
6.6906,13.541,12/28/2023 09:10:45
6.6906,13.547,12/28/2023 09:11:45
6.6906,13.551,12/28/2023 09:12:45
6.6906,13.556,12/28/2023 09:13:45
6.6906,13.56,12/28/2023 09:14:45
6.6906,13.566,12/28/2023 09:15:45
6.6906,13.571,12/28/2023 09:16:45
6.6906,13.577,12/28/2023 09:17:45
6.6906,13.581,12/28/2023 09:18:45
6.6906,13.586,12/28/2023 09:19:45
6.6906,13.592,12/28/2023 09:20:45
6.6906,13.596,12/28/2023 09:21:45
6.6906,13.602,12/28/2023 09:22:45
6.6906,13.607,12/28/2023 09:23:45
6.6906,13.613,12/28/2023 09:24:45
6.6906,13.617,12/28/2023 09:25:45
6.6904,13.623,12/28/2023 09:26:45
6.6906,13.628,12/28/2023 09:27:45
6.6906,13.634,12/28/2023 09:28:45
6.6906,13.638,12/28/2023 09:29:45
6.6906,13.645,12/28/2023 09:30:45
6.6906,13.649,12/28/2023 09:31:45
6.6906,13.655,12/28/2023 09:32:45
6.6904,13.661,12/28/2023 09:33:45
6.6906,13.666,12/28/2023 09:34:45
6.6906,13.672,12/28/2023 09:35:45
6.6904,13.676,12/28/2023 09:36:45
6.6906,13.682,12/28/2023 09:37:45
6.6906,13.688,12/28/2023 09:38:45
6.6904,13.694,12/28/2023 09:39:45
6.6904,13.699,12/28/2023 09:40:45
6.6906,13.705,12/28/2023 09:41:45
6.6904,13.711,12/28/2023 09:42:45
6.6906,13.715,12/28/2023 09:43:45
6.6904,13.721,12/28/2023 09:44:45
6.6904,13.727,12/28/2023 09:45:45
6.6904,13.733,12/28/2023 09:46:45
6.6904,13.739,12/28/2023 09:47:45
6.6904,13.745,12/28/2023 09:48:45
6.6904,13.75,12/28/2023 09:49:45
6.6906,13.756,12/28/2023 09:50:45
6.6904,13.762,12/28/2023 09:51:45
6.6904,13.768,12/28/2023 09:52:45
6.6904,13.774,12/28/2023 09:53:45
6.6904,13.78,12/28/2023 09:54:45
6.6904,13.786,12/28/2023 09:55:45
6.6904,13.792,12/28/2023 09:56:45
6.6904,13.798,12/28/2023 09:57:45
6.6904,13.804,12/28/2023 09:58:45
6.6904,13.81,12/28/2023 09:59:45
6.6904,13.816,12/28/2023 10:00:45
6.6904,13.822,12/28/2023 10:01:45
6.6904,13.828,12/28/2023 10:02:45
6.6904,13.834,12/28/2023 10:03:45
6.6904,13.84,12/28/2023 10:04:45
6.6904,13.847,12/28/2023 10:05:45
6.6904,13.853,12/28/2023 10:06:45
6.6904,13.859,12/28/2023 10:07:45
6.6904,13.865,12/28/2023 10:08:45
6.6904,13.873,12/28/2023 10:09:45
6.6904,13.879,12/28/2023 10:10:45
6.6904,13.886,12/28/2023 10:11:45
6.6904,13.892,12/28/2023 10:12:45
6.6904,13.9,12/28/2023 10:13:45
6.6904,13.906,12/28/2023 10:14:45
6.6904,13.913,12/28/2023 10:15:45
6.6904,13.921,12/28/2023 10:16:45
6.6904,13.927,12/28/2023 10:17:45
6.6904,13.934,12/28/2023 10:18:45
6.6904,13.942,12/28/2023 10:19:45
6.6904,13.949,12/28/2023 10:20:45
6.6904,13.957,12/28/2023 10:21:45
6.6902,13.964,12/28/2023 10:22:45
6.6904,13.97,12/28/2023 10:23:45
6.6904,13.978,12/28/2023 10:24:45
6.6904,13.985,12/28/2023 10:25:45
6.6904,13.993,12/28/2023 10:26:45
6.6904,14,12/28/2023 10:27:45
6.6904,14.008,12/28/2023 10:28:45
6.6904,14.015,12/28/2023 10:29:45
6.6904,14.023,12/28/2023 10:30:45
6.6904,14.03,12/28/2023 10:31:45
6.6902,14.038,12/28/2023 10:32:45
6.6902,14.047,12/28/2023 10:33:45
6.6904,14.054,12/28/2023 10:34:45
6.6904,14.062,12/28/2023 10:35:45
6.6902,14.069,12/28/2023 10:36:45
6.6902,14.077,12/28/2023 10:37:45
6.6902,14.084,12/28/2023 10:38:45
6.6902,14.092,12/28/2023 10:39:45
6.6902,14.099,12/28/2023 10:40:45
6.6902,14.107,12/28/2023 10:41:45
6.6902,14.116,12/28/2023 10:42:45
6.6902,14.123,12/28/2023 10:43:45
6.6902,14.131,12/28/2023 10:44:45
6.6902,14.138,12/28/2023 10:45:45
6.6904,14.146,12/28/2023 10:46:45
6.6902,14.153,12/28/2023 10:47:45
6.6904,14.161,12/28/2023 10:48:45
6.6902,14.168,12/28/2023 10:49:45
6.6902,14.176,12/28/2023 10:50:45
6.6902,14.183,12/28/2023 10:51:45
6.6902,14.191,12/28/2023 10:52:45
6.6902,14.198,12/28/2023 10:53:45
6.6902,14.206,12/28/2023 10:54:45
6.6902,14.211,12/28/2023 10:55:45
6.69,14.219,12/28/2023 10:56:45
6.69,14.226,12/28/2023 10:57:45
6.69,14.234,12/28/2023 10:58:45
6.6902,14.241,12/28/2023 10:59:45
6.6902,14.249,12/28/2023 11:00:45
6.69,14.256,12/28/2023 11:01:45
6.69,14.264,12/28/2023 11:02:45
6.6902,14.271,12/28/2023 11:03:45
6.6898,14.279,12/28/2023 11:04:45
6.69,14.286,12/28/2023 11:05:45
6.69,14.294,12/28/2023 11:06:45
6.69,14.301,12/28/2023 11:07:45
6.6898,14.309,12/28/2023 11:08:45
6.69,14.316,12/28/2023 11:09:45
6.6898,14.324,12/28/2023 11:10:45
6.6898,14.331,12/28/2023 11:11:45
6.69,14.339,12/28/2023 11:12:45
6.69,14.346,12/28/2023 11:13:45
6.6898,14.354,12/28/2023 11:14:45
6.6898,14.361,12/28/2023 11:15:45
6.6898,14.369,12/28/2023 11:16:45
6.69,14.376,12/28/2023 11:17:45
6.6898,14.384,12/28/2023 11:18:45
6.6897,14.391,12/28/2023 11:19:45
6.6898,14.399,12/28/2023 11:20:45
6.6895,14.406,12/28/2023 11:21:45
6.6893,14.414,12/28/2023 11:22:45
6.6893,14.421,12/28/2023 11:23:45
6.6889,14.429,12/28/2023 11:24:45
6.6893,14.436,12/28/2023 11:25:45
6.6893,14.444,12/28/2023 11:26:45
6.6891,14.453,12/28/2023 11:27:45
6.6889,14.46,12/28/2023 11:28:45
6.6889,14.468,12/28/2023 11:29:45
6.6891,14.475,12/28/2023 11:30:45
6.6889,14.483,12/28/2023 11:31:45
6.6891,14.49,12/28/2023 11:32:45
6.6889,14.499,12/28/2023 11:33:45
6.6891,14.506,12/28/2023 11:34:45
6.6893,14.514,12/28/2023 11:35:45
6.6893,14.521,12/28/2023 11:36:45
6.6889,14.529,12/28/2023 11:37:45
6.6891,14.536,12/28/2023 11:38:45
6.6893,14.544,12/28/2023 11:39:45
6.6891,14.551,12/28/2023 11:40:45
6.6893,14.559,12/28/2023 11:41:45
6.6891,14.566,12/28/2023 11:42:45
6.6893,14.574,12/28/2023 11:43:45
6.6893,14.583,12/28/2023 11:44:45
6.6891,14.59,12/28/2023 11:45:45
6.6893,14.598,12/28/2023 11:46:45
6.6895,14.605,12/28/2023 11:47:45
6.6893,14.613,12/28/2023 11:48:45
6.6895,14.62,12/28/2023 11:49:45
6.6891,14.628,12/28/2023 11:50:45
6.6891,14.637,12/28/2023 11:51:45
6.6893,14.644,12/28/2023 11:52:45
6.6895,14.652,12/28/2023 11:53:45
6.6895,14.659,12/28/2023 11:54:45
6.6895,14.667,12/28/2023 11:55:45
6.6898,14.674,12/28/2023 11:56:45
6.6898,14.682,12/28/2023 11:57:45
6.6898,14.689,12/28/2023 11:58:45
6.6898,14.698,12/28/2023 11:59:45
6.6897,14.705,12/28/2023 12:00:45
6.6897,14.713,12/28/2023 12:01:45
6.6897,14.72,12/28/2023 12:02:45
6.6898,14.728,12/28/2023 12:03:45
6.6898,14.735,12/28/2023 12:04:45
6.6898,14.744,12/28/2023 12:05:45
6.69,14.75,12/28/2023 12:06:45
6.6898,14.759,12/28/2023 12:07:45
6.6898,14.767,12/28/2023 12:08:45
6.6898,14.774,12/28/2023 12:09:45
6.6898,14.782,12/28/2023 12:10:45
6.6898,14.789,12/28/2023 12:11:45
6.6898,14.797,12/28/2023 12:12:45
6.6898,14.806,12/28/2023 12:13:45
6.6898,14.813,12/28/2023 12:14:45
6.6898,14.821,12/28/2023 12:15:45
6.6898,14.828,12/28/2023 12:16:45
6.6898,14.836,12/28/2023 12:17:45
6.6897,14.843,12/28/2023 12:18:45
6.6898,14.851,12/28/2023 12:19:45
6.6898,14.858,12/28/2023 12:20:45
6.6898,14.867,12/28/2023 12:21:45
6.6898,14.874,12/28/2023 12:22:45
6.6898,14.882,12/28/2023 12:23:45
6.6898,14.889,12/28/2023 12:24:45
6.6898,14.897,12/28/2023 12:25:45
6.6898,14.904,12/28/2023 12:26:45
6.6898,14.912,12/28/2023 12:27:45
6.6898,14.919,12/28/2023 12:28:45
6.6898,14.927,12/28/2023 12:29:45
6.6898,14.934,12/28/2023 12:30:45
6.6898,14.942,12/28/2023 12:31:45
6.6897,14.949,12/28/2023 12:32:45
6.6898,14.957,12/28/2023 12:33:45
6.6898,14.964,12/28/2023 12:34:45
6.6898,14.972,12/28/2023 12:35:45
6.6898,14.979,12/28/2023 12:36:45
6.6898,14.987,12/28/2023 12:37:45
6.6898,14.994,12/28/2023 12:38:45
6.6898,15.001,12/28/2023 12:39:45
6.6898,15.009,12/28/2023 12:40:45
6.6897,15.015,12/28/2023 12:41:45
6.6897,15.022,12/28/2023 12:42:45
6.6898,15.03,12/28/2023 12:43:45
6.6897,15.037,12/28/2023 12:44:45
6.6897,15.045,12/28/2023 12:45:45
6.6898,15.051,12/28/2023 12:46:45
6.6898,15.058,12/28/2023 12:47:45
6.6898,15.066,12/28/2023 12:48:45
6.6898,15.073,12/28/2023 12:49:45
6.6898,15.081,12/28/2023 12:50:45
6.6898,15.087,12/28/2023 12:51:45
6.6897,15.094,12/28/2023 12:52:45
6.6897,15.102,12/28/2023 12:53:45
6.6897,15.109,12/28/2023 12:54:45
6.6897,15.115,12/28/2023 12:55:45
6.6897,15.122,12/28/2023 12:56:45
6.6897,15.128,12/28/2023 12:57:45
6.6897,15.136,12/28/2023 12:58:45
6.6897,15.143,12/28/2023 12:59:45
6.6895,15.149,12/28/2023 13:00:45
6.6897,15.157,12/28/2023 13:01:45
6.6898,15.163,12/28/2023 13:02:45
6.6897,15.17,12/28/2023 13:03:45
6.6895,15.176,12/28/2023 13:04:45
6.6897,15.184,12/28/2023 13:05:45
6.6897,15.19,12/28/2023 13:06:45
6.6897,15.197,12/28/2023 13:07:45
6.6897,15.203,12/28/2023 13:08:45
6.6897,15.211,12/28/2023 13:09:45
6.6897,15.217,12/28/2023 13:10:45
6.6897,15.223,12/28/2023 13:11:45
6.6897,15.228,12/28/2023 13:12:45
6.6895,15.236,12/28/2023 13:13:45
6.6897,15.242,12/28/2023 13:14:45
6.6897,15.248,12/28/2023 13:15:45
6.6895,15.254,12/28/2023 13:16:45
6.6897,15.261,12/28/2023 13:17:45
6.6897,15.267,12/28/2023 13:18:45
6.6895,15.273,12/28/2023 13:19:45
6.6897,15.279,12/28/2023 13:20:45
6.6897,15.285,12/28/2023 13:21:45
6.6897,15.291,12/28/2023 13:22:45
6.6897,15.297,12/28/2023 13:23:45
6.6897,15.303,12/28/2023 13:24:45
6.6897,15.309,12/28/2023 13:25:45
6.6897,15.315,12/28/2023 13:26:45
6.6897,15.321,12/28/2023 13:27:45
6.6897,15.327,12/28/2023 13:28:45
6.6895,15.333,12/28/2023 13:29:45
6.6897,15.339,12/28/2023 13:30:45
6.6897,15.345,12/28/2023 13:31:45
6.6897,15.351,12/28/2023 13:32:45
6.6895,15.357,12/28/2023 13:33:45
6.6897,15.363,12/28/2023 13:34:45
6.6897,15.367,12/28/2023 13:35:45
6.6897,15.373,12/28/2023 13:36:45
6.6897,15.379,12/28/2023 13:37:45
6.6895,15.385,12/28/2023 13:38:45
6.6897,15.39,12/28/2023 13:39:45
6.6897,15.396,12/28/2023 13:40:45
6.6895,15.402,12/28/2023 13:41:45
6.6897,15.406,12/28/2023 13:42:45
6.6897,15.412,12/28/2023 13:43:45
6.6897,15.418,12/28/2023 13:44:45
6.6897,15.423,12/28/2023 13:45:45
6.6897,15.429,12/28/2023 13:46:45
6.6897,15.433,12/28/2023 13:47:45
6.6897,15.439,12/28/2023 13:48:45
6.6897,15.443,12/28/2023 13:49:45
6.6895,15.448,12/28/2023 13:50:45
6.6895,15.454,12/28/2023 13:51:45
6.6897,15.458,12/28/2023 13:52:45
6.6895,15.464,12/28/2023 13:53:45
6.6895,15.469,12/28/2023 13:54:45
6.6897,15.473,12/28/2023 13:55:45
6.6895,15.478,12/28/2023 13:56:45
6.6897,15.482,12/28/2023 13:57:45
6.6897,15.488,12/28/2023 13:58:45
6.6895,15.493,12/28/2023 13:59:45
6.6895,15.497,12/28/2023 14:00:45
6.6895,15.502,12/28/2023 14:01:45
6.6895,15.506,12/28/2023 14:02:45
6.6897,15.511,12/28/2023 14:03:45
6.6897,15.515,12/28/2023 14:04:45
6.6897,15.52,12/28/2023 14:05:45
6.6895,15.524,12/28/2023 14:06:45
6.6895,15.528,12/28/2023 14:07:45
6.6895,15.533,12/28/2023 14:08:45
6.6895,15.537,12/28/2023 14:09:45
6.6895,15.542,12/28/2023 14:10:45
6.6897,15.545,12/28/2023 14:11:45
6.6895,15.549,12/28/2023 14:12:45
6.6895,15.554,12/28/2023 14:13:45
6.6897,15.558,12/28/2023 14:14:45
6.6895,15.561,12/28/2023 14:15:45
6.6895,15.566,12/28/2023 14:16:45
6.6897,15.57,12/28/2023 14:17:45
6.6897,15.573,12/28/2023 14:18:45
6.6895,15.578,12/28/2023 14:19:45
6.6897,15.581,12/28/2023 14:20:45
6.6897,15.585,12/28/2023 14:21:45
6.6897,15.588,12/28/2023 14:22:45
6.6897,15.593,12/28/2023 14:23:45
6.6895,15.596,12/28/2023 14:24:45
6.6897,15.599,12/28/2023 14:25:45
6.6895,15.603,12/28/2023 14:26:45
6.6897,15.606,12/28/2023 14:27:45
6.6897,15.609,12/28/2023 14:28:45
6.6897,15.612,12/28/2023 14:29:45
6.6895,15.615,12/28/2023 14:30:45
6.6897,15.619,12/28/2023 14:31:45
6.6897,15.622,12/28/2023 14:32:45
6.6897,15.625,12/28/2023 14:33:45
6.6897,15.628,12/28/2023 14:34:45
6.6897,15.631,12/28/2023 14:35:45
6.6898,15.634,12/28/2023 14:36:45
6.6897,15.637,12/28/2023 14:37:45
6.6897,15.639,12/28/2023 14:38:45
6.6897,15.642,12/28/2023 14:39:45
6.6897,15.645,12/28/2023 14:40:45
6.6897,15.648,12/28/2023 14:41:45
6.6897,15.651,12/28/2023 14:42:45
6.6898,15.652,12/28/2023 14:43:45
6.6897,15.655,12/28/2023 14:44:45
6.6897,15.657,12/28/2023 14:45:45
6.6897,15.66,12/28/2023 14:46:45
6.6897,15.663,12/28/2023 14:47:45
6.6897,15.664,12/28/2023 14:48:45
6.6895,15.666,12/28/2023 14:49:45
6.6897,15.669,12/28/2023 14:50:45
6.6897,15.67,12/28/2023 14:51:45
6.6898,15.673,12/28/2023 14:52:45
6.6897,15.675,12/28/2023 14:53:45
6.6897,15.676,12/28/2023 14:54:45
6.6897,15.678,12/28/2023 14:55:45
6.6897,15.679,12/28/2023 14:56:45
6.6897,15.682,12/28/2023 14:57:45
6.6897,15.684,12/28/2023 14:58:45
6.6897,15.685,12/28/2023 14:59:45
6.6897,15.687,12/28/2023 15:00:45
6.6897,15.688,12/28/2023 15:01:45
6.6897,15.69,12/28/2023 15:02:45
6.6898,15.691,12/28/2023 15:03:45
6.6897,15.693,12/28/2023 15:04:45
6.6897,15.693,12/28/2023 15:05:45
6.6897,15.694,12/28/2023 15:06:45
6.6897,15.696,12/28/2023 15:07:45
6.6898,15.697,12/28/2023 15:08:45
6.6897,15.697,12/28/2023 15:09:45
6.6898,15.699,12/28/2023 15:10:45
6.6897,15.7,12/28/2023 15:11:45
6.6898,15.7,12/28/2023 15:12:45
6.6897,15.7,12/28/2023 15:13:45
6.6898,15.701,12/28/2023 15:14:45
6.6898,15.701,12/28/2023 15:15:45
6.6898,15.703,12/28/2023 15:16:45
6.6898,15.703,12/28/2023 15:17:45
6.6897,15.703,12/28/2023 15:18:45
6.6897,15.704,12/28/2023 15:19:45
6.6897,15.704,12/28/2023 15:20:45
6.6897,15.704,12/28/2023 15:21:45
6.6897,15.704,12/28/2023 15:22:45
6.6897,15.704,12/28/2023 15:23:45
6.6898,15.706,12/28/2023 15:24:45
6.6898,15.706,12/28/2023 15:25:45
6.6898,15.706,12/28/2023 15:26:45
6.6898,15.706,12/28/2023 15:27:45
6.6898,15.704,12/28/2023 15:28:45
6.6898,15.706,12/28/2023 15:29:45
6.6898,15.704,12/28/2023 15:30:45
6.6898,15.704,12/28/2023 15:31:45
6.6898,15.704,12/28/2023 15:32:45
6.6897,15.704,12/28/2023 15:33:45
6.6898,15.704,12/28/2023 15:34:45
6.6898,15.703,12/28/2023 15:35:45
6.6898,15.703,12/28/2023 15:36:45
6.6898,15.703,12/28/2023 15:37:45
6.6898,15.701,12/28/2023 15:38:45
6.6898,15.701,12/28/2023 15:39:45
6.69,15.7,12/28/2023 15:40:45
6.6898,15.7,12/28/2023 15:41:45
6.6898,15.699,12/28/2023 15:42:45
6.6898,15.699,12/28/2023 15:43:45
6.6898,15.697,12/28/2023 15:44:45
6.6898,15.697,12/28/2023 15:45:45
6.6898,15.696,12/28/2023 15:46:45
6.6898,15.696,12/28/2023 15:47:45
6.6898,15.694,12/28/2023 15:48:45
6.69,15.693,12/28/2023 15:49:45
6.6898,15.691,12/28/2023 15:50:45
6.69,15.691,12/28/2023 15:51:45
6.6898,15.69,12/28/2023 15:52:45
6.69,15.688,12/28/2023 15:53:45
6.69,15.687,12/28/2023 15:54:45
6.69,15.685,12/28/2023 15:55:45
6.6898,15.685,12/28/2023 15:56:45
6.69,15.684,12/28/2023 15:57:45
6.69,15.682,12/28/2023 15:58:45
6.6898,15.681,12/28/2023 15:59:45
6.69,15.679,12/28/2023 16:00:45
6.69,15.678,12/28/2023 16:01:45
6.6898,15.676,12/28/2023 16:02:45
6.6898,15.675,12/28/2023 16:03:45
6.6898,15.673,12/28/2023 16:04:45
6.69,15.672,12/28/2023 16:05:45
6.69,15.67,12/28/2023 16:06:45
6.69,15.667,12/28/2023 16:07:45
6.69,15.666,12/28/2023 16:08:45
6.69,15.664,12/28/2023 16:09:45
6.69,15.663,12/28/2023 16:10:45
6.69,15.661,12/28/2023 16:11:45
6.69,15.66,12/28/2023 16:12:45
6.69,15.657,12/28/2023 16:13:45
6.69,15.655,12/28/2023 16:14:45
6.69,15.654,12/28/2023 16:15:45
6.69,15.651,12/28/2023 16:16:45
6.69,15.649,12/28/2023 16:17:45
6.69,15.648,12/28/2023 16:18:45
6.69,15.645,12/28/2023 16:19:45
6.69,15.643,12/28/2023 16:20:45
6.69,15.642,12/28/2023 16:21:45
6.69,15.639,12/28/2023 16:22:45
6.69,15.637,12/28/2023 16:23:45
6.69,15.634,12/28/2023 16:24:45
6.69,15.633,12/28/2023 16:25:45
6.69,15.63,12/28/2023 16:26:45
6.69,15.628,12/28/2023 16:27:45
6.69,15.625,12/28/2023 16:28:45
6.69,15.624,12/28/2023 16:29:45
6.69,15.621,12/28/2023 16:30:45
6.69,15.619,12/28/2023 16:31:45
6.69,15.616,12/28/2023 16:32:45
6.69,15.615,12/28/2023 16:33:45
6.69,15.612,12/28/2023 16:34:45
6.6902,15.609,12/28/2023 16:35:45
6.6902,15.608,12/28/2023 16:36:45
6.69,15.605,12/28/2023 16:37:45
6.69,15.602,12/28/2023 16:38:45
6.6902,15.6,12/28/2023 16:39:45
6.69,15.597,12/28/2023 16:40:45
6.69,15.594,12/28/2023 16:41:45
6.69,15.593,12/28/2023 16:42:45
6.6902,15.59,12/28/2023 16:43:45
6.6902,15.587,12/28/2023 16:44:45
6.6902,15.584,12/28/2023 16:45:45
6.6902,15.582,12/28/2023 16:46:45
6.6902,15.579,12/28/2023 16:47:45
6.69,15.576,12/28/2023 16:48:45
6.6902,15.573,12/28/2023 16:49:45
6.69,15.57,12/28/2023 16:50:45
6.6902,15.569,12/28/2023 16:51:45
6.6902,15.566,12/28/2023 16:52:45
6.6902,15.563,12/28/2023 16:53:45
6.6902,15.56,12/28/2023 16:54:45
6.6902,15.557,12/28/2023 16:55:45
6.6902,15.554,12/28/2023 16:56:45
6.6902,15.551,12/28/2023 16:57:45
6.6902,15.549,12/28/2023 16:58:45
6.6902,15.546,12/28/2023 16:59:45
6.6902,15.543,12/28/2023 17:00:45
6.6902,15.54,12/28/2023 17:01:45
6.6902,15.537,12/28/2023 17:02:45
6.6902,15.534,12/28/2023 17:03:45
6.6902,15.531,12/28/2023 17:04:45
6.6902,15.528,12/28/2023 17:05:45
6.6902,15.525,12/28/2023 17:06:45
6.6902,15.523,12/28/2023 17:07:45
6.6902,15.52,12/28/2023 17:08:45
6.6902,15.517,12/28/2023 17:09:45
6.6902,15.514,12/28/2023 17:10:45
6.6902,15.511,12/28/2023 17:11:45
6.6902,15.508,12/28/2023 17:12:45
6.6902,15.505,12/28/2023 17:13:45
6.6902,15.502,12/28/2023 17:14:45
6.6902,15.499,12/28/2023 17:15:45
6.6902,15.496,12/28/2023 17:16:45
6.6902,15.493,12/28/2023 17:17:45
6.6902,15.49,12/28/2023 17:18:45
6.6902,15.487,12/28/2023 17:19:45
6.6902,15.484,12/28/2023 17:20:45
6.6902,15.479,12/28/2023 17:21:45
6.6902,15.476,12/28/2023 17:22:45
6.6902,15.473,12/28/2023 17:23:45
6.6902,15.47,12/28/2023 17:24:45
6.6904,15.467,12/28/2023 17:25:45
6.6902,15.464,12/28/2023 17:26:45
6.6902,15.461,12/28/2023 17:27:45
6.6902,15.458,12/28/2023 17:28:45
6.6902,15.455,12/28/2023 17:29:45
6.6902,15.451,12/28/2023 17:30:45
6.6902,15.448,12/28/2023 17:31:45
6.6904,15.445,12/28/2023 17:32:45
6.6902,15.442,12/28/2023 17:33:45
6.6904,15.439,12/28/2023 17:34:45
6.6902,15.434,12/28/2023 17:35:45
6.6902,15.431,12/28/2023 17:36:45
6.6902,15.429,12/28/2023 17:37:45
6.6904,15.426,12/28/2023 17:38:45
6.6902,15.423,12/28/2023 17:39:45
6.6904,15.418,12/28/2023 17:40:45
6.6904,15.415,12/28/2023 17:41:45
6.6904,15.412,12/28/2023 17:42:45
6.6902,15.409,12/28/2023 17:43:45
6.6902,15.406,12/28/2023 17:44:45
6.6902,15.402,12/28/2023 17:45:45
6.6904,15.399,12/28/2023 17:46:45
6.6904,15.396,12/28/2023 17:47:45
6.6904,15.393,12/28/2023 17:48:45
6.6904,15.388,12/28/2023 17:49:45
6.6904,15.385,12/28/2023 17:50:45
6.6904,15.382,12/28/2023 17:51:45
6.6904,15.379,12/28/2023 17:52:45
6.6904,15.375,12/28/2023 17:53:45
6.6904,15.372,12/28/2023 17:54:45
6.6904,15.369,12/28/2023 17:55:45
6.6904,15.364,12/28/2023 17:56:45
6.6904,15.361,12/28/2023 17:57:45
6.6904,15.358,12/28/2023 17:58:45
6.6904,15.355,12/28/2023 17:59:45
6.6904,15.351,12/28/2023 18:00:45
6.6904,15.348,12/28/2023 18:01:45
6.6902,15.345,12/28/2023 18:02:45
6.6904,15.34,12/28/2023 18:03:45
6.6904,15.337,12/28/2023 18:04:45
6.6904,15.334,12/28/2023 18:05:45
6.6904,15.331,12/28/2023 18:06:45
6.6904,15.327,12/28/2023 18:07:45
6.6904,15.324,12/28/2023 18:08:45
6.6906,15.321,12/28/2023 18:09:45
6.6904,15.317,12/28/2023 18:10:45
6.6904,15.314,12/28/2023 18:11:45
6.6904,15.311,12/28/2023 18:12:45
6.6906,15.308,12/28/2023 18:13:45
6.6904,15.305,12/28/2023 18:14:45
6.6904,15.3,12/28/2023 18:15:45
6.6904,15.297,12/28/2023 18:16:45
6.6904,15.293,12/28/2023 18:17:45
6.6904,15.29,12/28/2023 18:18:45
6.6904,15.287,12/28/2023 18:19:45
6.6904,15.284,12/28/2023 18:20:45
6.6904,15.279,12/28/2023 18:21:45
6.6904,15.276,12/28/2023 18:22:45
6.6904,15.273,12/28/2023 18:23:45
6.6904,15.269,12/28/2023 18:24:45
6.6904,15.266,12/28/2023 18:25:45
6.6904,15.263,12/28/2023 18:26:45
6.6904,15.258,12/28/2023 18:27:45
6.6904,15.255,12/28/2023 18:28:45
6.6904,15.252,12/28/2023 18:29:45
6.6904,15.249,12/28/2023 18:30:45
6.6904,15.245,12/28/2023 18:31:45
6.6904,15.242,12/28/2023 18:32:45
6.6904,15.239,12/28/2023 18:33:45
6.6906,15.234,12/28/2023 18:34:45
6.6904,15.231,12/28/2023 18:35:45
6.6904,15.228,12/28/2023 18:36:45
6.6904,15.224,12/28/2023 18:37:45
6.6904,15.221,12/28/2023 18:38:45
6.6906,15.218,12/28/2023 18:39:45
6.6904,15.214,12/28/2023 18:40:45
6.6904,15.211,12/28/2023 18:41:45
6.6906,15.208,12/28/2023 18:42:45
6.6906,15.205,12/28/2023 18:43:45
6.6904,15.2,12/28/2023 18:44:45
6.6904,15.197,12/28/2023 18:45:45
6.6906,15.194,12/28/2023 18:46:45
6.6904,15.19,12/28/2023 18:47:45
6.6904,15.187,12/28/2023 18:48:45
6.6904,15.184,12/28/2023 18:49:45
6.6906,15.179,12/28/2023 18:50:45
6.6904,15.176,12/28/2023 18:51:45
6.6906,15.173,12/28/2023 18:52:45
6.6906,15.169,12/28/2023 18:53:45
6.6904,15.166,12/28/2023 18:54:45
6.6906,15.163,12/28/2023 18:55:45
6.6906,15.158,12/28/2023 18:56:45
6.6904,15.155,12/28/2023 18:57:45
6.6906,15.152,12/28/2023 18:58:45
6.6904,15.149,12/28/2023 18:59:45
6.6906,15.145,12/28/2023 19:00:45
6.6906,15.142,12/28/2023 19:01:45
6.6906,15.139,12/28/2023 19:02:45
6.6906,15.134,12/28/2023 19:03:45
6.6906,15.131,12/28/2023 19:04:45
6.6906,15.127,12/28/2023 19:05:45
6.6906,15.124,12/28/2023 19:06:45
6.6906,15.121,12/28/2023 19:07:45
6.6906,15.118,12/28/2023 19:08:45
6.6906,15.113,12/28/2023 19:09:45
6.6904,15.111,12/28/2023 19:10:45
6.6906,15.108,12/28/2023 19:11:45
6.6906,15.103,12/28/2023 19:12:45
6.6904,15.1,12/28/2023 19:13:45
6.6904,15.097,12/28/2023 19:14:45
6.6906,15.093,12/28/2023 19:15:45
6.6906,15.09,12/28/2023 19:16:45
6.6906,15.087,12/28/2023 19:17:45
6.6906,15.082,12/28/2023 19:18:45
6.6906,15.079,12/28/2023 19:19:45
6.6906,15.076,12/28/2023 19:20:45
6.6906,15.072,12/28/2023 19:21:45
6.6906,15.069,12/28/2023 19:22:45
6.6906,15.066,12/28/2023 19:23:45
6.6906,15.061,12/28/2023 19:24:45
6.6906,15.058,12/28/2023 19:25:45
6.6904,15.055,12/28/2023 19:26:45
6.6906,15.052,12/28/2023 19:27:45
6.6906,15.048,12/28/2023 19:28:45
6.6904,15.045,12/28/2023 19:29:45
6.6906,15.042,12/28/2023 19:30:45
6.6906,15.037,12/28/2023 19:31:45
6.6906,15.034,12/28/2023 19:32:45
6.6906,15.031,12/28/2023 19:33:45
6.6906,15.028,12/28/2023 19:34:45
6.6906,15.024,12/28/2023 19:35:45
6.6906,15.021,12/28/2023 19:36:45
6.6906,15.018,12/28/2023 19:37:45
6.6906,15.013,12/28/2023 19:38:45
6.6906,15.01,12/28/2023 19:39:45
6.6906,15.007,12/28/2023 19:40:45
6.6906,15.004,12/28/2023 19:41:45
6.6906,15,12/28/2023 19:42:45
6.6906,14.997,12/28/2023 19:43:45
6.6904,14.994,12/28/2023 19:44:45
6.6906,14.991,12/28/2023 19:45:45
6.6906,14.987,12/28/2023 19:46:45
6.6906,14.984,12/28/2023 19:47:45
6.6906,14.981,12/28/2023 19:48:45
6.6906,14.978,12/28/2023 19:49:45
6.6906,14.973,12/28/2023 19:50:45
6.6906,14.97,12/28/2023 19:51:45
6.6904,14.967,12/28/2023 19:52:45
6.6906,14.964,12/28/2023 19:53:45
6.6906,14.96,12/28/2023 19:54:45
6.6906,14.957,12/28/2023 19:55:45
6.6906,14.954,12/28/2023 19:56:45
6.6904,14.951,12/28/2023 19:57:45
6.6906,14.948,12/28/2023 19:58:45
6.6904,14.945,12/28/2023 19:59:45
6.6906,14.94,12/28/2023 20:00:45
6.6906,14.937,12/28/2023 20:01:45
6.6906,14.934,12/28/2023 20:02:45
6.6906,14.93,12/28/2023 20:03:45
6.6906,14.927,12/28/2023 20:04:45
6.6906,14.924,12/28/2023 20:05:45
6.6906,14.921,12/28/2023 20:06:45
6.6906,14.918,12/28/2023 20:07:45
6.6906,14.913,12/28/2023 20:08:45
6.6906,14.91,12/28/2023 20:09:45
6.6906,14.907,12/28/2023 20:10:45
6.6906,14.904,12/28/2023 20:11:45
6.6906,14.901,12/28/2023 20:12:45
6.6906,14.897,12/28/2023 20:13:45
6.6906,14.895,12/28/2023 20:14:45
6.6906,14.891,12/28/2023 20:15:45
6.6906,14.888,12/28/2023 20:16:45
6.6906,14.883,12/28/2023 20:17:45
6.6906,14.88,12/28/2023 20:18:45
6.6906,14.877,12/28/2023 20:19:45
6.6906,14.874,12/28/2023 20:20:45
6.6906,14.871,12/28/2023 20:21:45
6.6906,14.867,12/28/2023 20:22:45
6.6906,14.864,12/28/2023 20:23:45
6.6908,14.861,12/28/2023 20:24:45
6.6906,14.858,12/28/2023 20:25:45
6.6906,14.855,12/28/2023 20:26:45
6.6906,14.852,12/28/2023 20:27:45
6.6906,14.848,12/28/2023 20:28:45
6.6906,14.845,12/28/2023 20:29:45
6.6908,14.842,12/28/2023 20:30:45
6.6906,14.839,12/28/2023 20:31:45
6.6906,14.834,12/28/2023 20:32:45
6.6906,14.831,12/28/2023 20:33:45
6.6906,14.828,12/28/2023 20:34:45
6.6906,14.825,12/28/2023 20:35:45
6.6906,14.822,12/28/2023 20:36:45
6.6906,14.818,12/28/2023 20:37:45
6.6906,14.815,12/28/2023 20:38:45
6.6908,14.812,12/28/2023 20:39:45
6.6906,14.809,12/28/2023 20:40:45
6.6906,14.804,12/28/2023 20:41:45
6.6906,14.801,12/28/2023 20:42:45
6.6906,14.798,12/28/2023 20:43:45
6.6906,14.795,12/28/2023 20:44:45
6.6906,14.791,12/28/2023 20:45:45
6.6906,14.788,12/28/2023 20:46:45
6.6908,14.785,12/28/2023 20:47:45
6.6906,14.782,12/28/2023 20:48:45
6.6906,14.777,12/28/2023 20:49:45
6.6906,14.774,12/28/2023 20:50:45
6.6906,14.771,12/28/2023 20:51:45
6.6906,14.767,12/28/2023 20:52:45
6.6908,14.764,12/28/2023 20:53:45
6.6908,14.761,12/28/2023 20:54:45
6.6908,14.758,12/28/2023 20:55:45
6.6908,14.753,12/28/2023 20:56:45
6.6908,14.75,12/28/2023 20:57:45
6.6906,14.747,12/28/2023 20:58:45
6.6904,14.744,12/28/2023 20:59:45
6.6906,14.74,12/28/2023 21:00:45
6.6908,14.737,12/28/2023 21:01:45
6.6908,14.732,12/28/2023 21:02:45
6.6906,14.729,12/28/2023 21:03:45
6.6906,14.726,12/28/2023 21:04:45
6.6906,14.723,12/28/2023 21:05:45
6.6906,14.719,12/28/2023 21:06:45
6.6906,14.716,12/28/2023 21:07:45
6.6906,14.713,12/28/2023 21:08:45
6.6908,14.708,12/28/2023 21:09:45
6.6908,14.705,12/28/2023 21:10:45
6.6908,14.702,12/28/2023 21:11:45
6.6906,14.698,12/28/2023 21:12:45
6.6908,14.695,12/28/2023 21:13:45
6.6904,14.692,12/28/2023 21:14:45
6.6908,14.688,12/28/2023 21:15:45
6.6908,14.685,12/28/2023 21:16:45
6.6906,14.682,12/28/2023 21:17:45
6.6906,14.677,12/28/2023 21:18:45
6.6908,14.674,12/28/2023 21:19:45
6.6906,14.67,12/28/2023 21:20:45
6.6908,14.667,12/28/2023 21:21:45
6.6908,14.664,12/28/2023 21:22:45
6.6906,14.659,12/28/2023 21:23:45
6.6908,14.656,12/28/2023 21:24:45
6.6906,14.652,12/28/2023 21:25:45
6.6908,14.649,12/28/2023 21:26:45
6.6906,14.644,12/28/2023 21:27:45
6.6906,14.641,12/28/2023 21:28:45
6.6904,14.638,12/28/2023 21:29:45
6.6906,14.634,12/28/2023 21:30:45
6.6908,14.629,12/28/2023 21:31:45
6.6908,14.626,12/28/2023 21:32:45
6.6908,14.622,12/28/2023 21:33:45
6.6908,14.619,12/28/2023 21:34:45
6.6908,14.614,12/28/2023 21:35:45
6.6908,14.611,12/28/2023 21:36:45
6.6908,14.607,12/28/2023 21:37:45
6.6908,14.604,12/28/2023 21:38:45
6.6908,14.599,12/28/2023 21:39:45
6.6906,14.596,12/28/2023 21:40:45
6.6908,14.592,12/28/2023 21:41:45
6.6908,14.589,12/28/2023 21:42:45
6.6908,14.584,12/28/2023 21:43:45
6.6908,14.58,12/28/2023 21:44:45
6.6908,14.577,12/28/2023 21:45:45
6.6908,14.572,12/28/2023 21:46:45
6.6906,14.569,12/28/2023 21:47:45
6.6908,14.565,12/28/2023 21:48:45
6.6908,14.56,12/28/2023 21:49:45
6.6906,14.557,12/28/2023 21:50:45
6.6908,14.553,12/28/2023 21:51:45
6.6908,14.548,12/28/2023 21:52:45
6.6908,14.545,12/28/2023 21:53:45
6.6908,14.541,12/28/2023 21:54:45
6.6908,14.536,12/28/2023 21:55:45
6.6908,14.533,12/28/2023 21:56:45
6.6908,14.529,12/28/2023 21:57:45
6.6908,14.524,12/28/2023 21:58:45
6.6906,14.521,12/28/2023 21:59:45
6.6906,14.517,12/28/2023 22:00:45
6.6906,14.512,12/28/2023 22:01:45
6.6908,14.509,12/28/2023 22:02:45
6.6908,14.505,12/28/2023 22:03:45
6.6908,14.501,12/28/2023 22:04:45
6.6908,14.496,12/28/2023 22:05:45
6.6906,14.493,12/28/2023 22:06:45
6.6908,14.489,12/28/2023 22:07:45
6.6906,14.484,12/28/2023 22:08:45
6.6908,14.48,12/28/2023 22:09:45
6.6908,14.477,12/28/2023 22:10:45
6.6908,14.472,12/28/2023 22:11:45
6.6908,14.468,12/28/2023 22:12:45
6.6908,14.463,12/28/2023 22:13:45
6.6908,14.46,12/28/2023 22:14:45
6.6908,14.456,12/28/2023 22:15:45
6.6908,14.451,12/28/2023 22:16:45
6.6908,14.447,12/28/2023 22:17:45
6.6908,14.442,12/28/2023 22:18:45
6.6908,14.439,12/28/2023 22:19:45
6.6908,14.435,12/28/2023 22:20:45
6.6908,14.43,12/28/2023 22:21:45
6.6908,14.427,12/28/2023 22:22:45
6.6908,14.423,12/28/2023 22:23:45
6.6908,14.418,12/28/2023 22:24:45
6.6908,14.414,12/28/2023 22:25:45
6.6908,14.411,12/28/2023 22:26:45
6.6908,14.406,12/28/2023 22:27:45
6.6908,14.402,12/28/2023 22:28:45
6.6908,14.399,12/28/2023 22:29:45
6.6908,14.394,12/28/2023 22:30:45
6.6908,14.391,12/28/2023 22:31:45
6.6908,14.387,12/28/2023 22:32:45
6.6908,14.382,12/28/2023 22:33:45
6.6908,14.379,12/28/2023 22:34:45
6.6908,14.375,12/28/2023 22:35:45
6.6908,14.37,12/28/2023 22:36:45
6.6908,14.367,12/28/2023 22:37:45
6.6908,14.363,12/28/2023 22:38:45
6.6908,14.36,12/28/2023 22:39:45
6.6908,14.355,12/28/2023 22:40:45
6.6908,14.351,12/28/2023 22:41:45
6.6908,14.348,12/28/2023 22:42:45
6.6908,14.343,12/28/2023 22:43:45
6.6908,14.34,12/28/2023 22:44:45
6.6908,14.336,12/28/2023 22:45:45
6.6908,14.333,12/28/2023 22:46:45
6.6908,14.328,12/28/2023 22:47:45
6.6908,14.324,12/28/2023 22:48:45
6.6908,14.321,12/28/2023 22:49:45
6.6908,14.316,12/28/2023 22:50:45
6.6908,14.313,12/28/2023 22:51:45
6.6908,14.309,12/28/2023 22:52:45
6.6908,14.306,12/28/2023 22:53:45
6.6908,14.301,12/28/2023 22:54:45
6.6908,14.298,12/28/2023 22:55:45
6.6908,14.294,12/28/2023 22:56:45
6.6908,14.291,12/28/2023 22:57:45
6.6908,14.286,12/28/2023 22:58:45
6.6908,14.283,12/28/2023 22:59:45
6.6908,14.279,12/28/2023 23:00:45
6.6908,14.276,12/28/2023 23:01:45
6.6908,14.271,12/28/2023 23:02:45
6.6908,14.268,12/28/2023 23:03:45
6.6908,14.264,12/28/2023 23:04:45
6.6908,14.261,12/28/2023 23:05:45
6.6908,14.256,12/28/2023 23:06:45
6.6908,14.253,12/28/2023 23:07:45
6.6908,14.249,12/28/2023 23:08:45
6.6908,14.246,12/28/2023 23:09:45
6.6908,14.241,12/28/2023 23:10:45
6.6908,14.238,12/28/2023 23:11:45
6.6908,14.234,12/28/2023 23:12:45
6.6908,14.231,12/28/2023 23:13:45
6.6908,14.226,12/28/2023 23:14:45
6.6908,14.223,12/28/2023 23:15:45
6.6908,14.22,12/28/2023 23:16:45
6.6908,14.216,12/28/2023 23:17:45
6.6908,14.213,12/28/2023 23:18:45
6.6908,14.208,12/28/2023 23:19:45
6.6908,14.206,12/28/2023 23:20:45
6.6908,14.201,12/28/2023 23:21:45
6.6908,14.198,12/28/2023 23:22:45
6.6908,14.194,12/28/2023 23:23:45
6.6908,14.191,12/28/2023 23:24:45
6.6908,14.188,12/28/2023 23:25:45
6.6908,14.183,12/28/2023 23:26:45
6.6908,14.18,12/28/2023 23:27:45
6.6908,14.176,12/28/2023 23:28:45
6.6908,14.173,12/28/2023 23:29:45
6.6908,14.17,12/28/2023 23:30:45
6.6908,14.165,12/28/2023 23:31:45
6.6908,14.162,12/28/2023 23:32:45
6.6908,14.158,12/28/2023 23:33:45
6.691,14.155,12/28/2023 23:34:45
6.6908,14.152,12/28/2023 23:35:45
6.6908,14.147,12/28/2023 23:36:45
6.6908,14.144,12/28/2023 23:37:45
6.6908,14.141,12/28/2023 23:38:45
6.6908,14.137,12/28/2023 23:39:45
6.6908,14.134,12/28/2023 23:40:45
6.6908,14.131,12/28/2023 23:41:45
6.6908,14.126,12/28/2023 23:42:45
6.6908,14.123,12/28/2023 23:43:45
6.6908,14.12,12/28/2023 23:44:45
6.6908,14.116,12/28/2023 23:45:45
6.6908,14.113,12/28/2023 23:46:45
6.6908,14.11,12/28/2023 23:47:45
6.6908,14.105,12/28/2023 23:48:45
6.6908,14.102,12/28/2023 23:49:45
6.6908,14.099,12/28/2023 23:50:45
6.6908,14.095,12/28/2023 23:51:45
6.6908,14.092,12/28/2023 23:52:45
6.6908,14.089,12/28/2023 23:53:45
6.6908,14.086,12/28/2023 23:54:45
6.6908,14.081,12/28/2023 23:55:45
6.6908,14.078,12/28/2023 23:56:45
6.6908,14.075,12/28/2023 23:57:45
6.6908,14.071,12/28/2023 23:58:45
6.6908,14.068,12/28/2023 23:59:45
6.6908,14.065,12/29/2023 00:00:45
6.6908,14.06,12/29/2023 00:01:45
6.6908,14.057,12/29/2023 00:02:45
6.6908,14.054,12/29/2023 00:03:45
6.6908,14.05,12/29/2023 00:04:45
6.6908,14.047,12/29/2023 00:05:45
6.6908,14.044,12/29/2023 00:06:45
6.691,14.041,12/29/2023 00:07:45
6.691,14.036,12/29/2023 00:08:45
6.6908,14.033,12/29/2023 00:09:45
6.691,14.03,12/29/2023 00:10:45
6.6908,14.027,12/29/2023 00:11:45
6.6908,14.023,12/29/2023 00:12:45
6.6908,14.02,12/29/2023 00:13:45
6.6908,14.017,12/29/2023 00:14:45
6.6908,14.014,12/29/2023 00:15:45
6.6908,14.009,12/29/2023 00:16:45
6.6908,14.006,12/29/2023 00:17:45
6.6908,14.003,12/29/2023 00:18:45
6.6908,14,12/29/2023 00:19:45
6.6908,13.996,12/29/2023 00:20:45
6.6908,13.993,12/29/2023 00:21:45
6.691,13.99,12/29/2023 00:22:45
6.6908,13.987,12/29/2023 00:23:45
6.6908,13.984,12/29/2023 00:24:45
6.6908,13.979,12/29/2023 00:25:45
6.6908,13.976,12/29/2023 00:26:45
6.691,13.973,12/29/2023 00:27:45
6.6908,13.97,12/29/2023 00:28:45
6.6908,13.967,12/29/2023 00:29:45
6.6908,13.964,12/29/2023 00:30:45
6.691,13.96,12/29/2023 00:31:45
6.691,13.957,12/29/2023 00:32:45
6.6908,13.954,12/29/2023 00:33:45
6.6908,13.951,12/29/2023 00:34:45
6.6908,13.948,12/29/2023 00:35:45
6.691,13.943,12/29/2023 00:36:45
6.6908,13.94,12/29/2023 00:37:45
6.691,13.937,12/29/2023 00:38:45
6.691,13.934,12/29/2023 00:39:45
6.691,13.931,12/29/2023 00:40:45
6.691,13.927,12/29/2023 00:41:45
6.6908,13.924,12/29/2023 00:42:45
6.691,13.921,12/29/2023 00:43:45
6.691,13.918,12/29/2023 00:44:45
6.691,13.915,12/29/2023 00:45:45
6.691,13.912,12/29/2023 00:46:45
6.6908,13.907,12/29/2023 00:47:45
6.6908,13.904,12/29/2023 00:48:45
6.691,13.901,12/29/2023 00:49:45
6.6908,13.898,12/29/2023 00:50:45
6.6908,13.895,12/29/2023 00:51:45
6.6908,13.892,12/29/2023 00:52:45
6.6908,13.888,12/29/2023 00:53:45
6.6908,13.885,12/29/2023 00:54:45
6.6908,13.882,12/29/2023 00:55:45
6.6908,13.879,12/29/2023 00:56:45
6.6908,13.876,12/29/2023 00:57:45
6.6908,13.873,12/29/2023 00:58:45
6.6908,13.87,12/29/2023 00:59:45
6.6908,13.865,12/29/2023 01:00:45
6.6908,13.862,12/29/2023 01:01:45
6.6908,13.859,12/29/2023 01:02:45
6.6908,13.856,12/29/2023 01:03:45
6.6908,13.853,12/29/2023 01:04:45
6.6908,13.85,12/29/2023 01:05:45
6.691,13.847,12/29/2023 01:06:45
6.6908,13.843,12/29/2023 01:07:45
6.6908,13.84,12/29/2023 01:08:45
6.691,13.837,12/29/2023 01:09:45
6.6908,13.834,12/29/2023 01:10:45
6.6908,13.831,12/29/2023 01:11:45
6.6908,13.826,12/29/2023 01:12:45
6.691,13.823,12/29/2023 01:13:45
6.691,13.82,12/29/2023 01:14:45
6.691,13.817,12/29/2023 01:15:45
6.691,13.814,12/29/2023 01:16:45
6.691,13.811,12/29/2023 01:17:45
6.691,13.807,12/29/2023 01:18:45
6.691,13.804,12/29/2023 01:19:45
6.6908,13.801,12/29/2023 01:20:45
6.691,13.798,12/29/2023 01:21:45
6.691,13.795,12/29/2023 01:22:45
6.691,13.79,12/29/2023 01:23:45
6.691,13.787,12/29/2023 01:24:45
6.691,13.784,12/29/2023 01:25:45
6.6908,13.781,12/29/2023 01:26:45
6.6908,13.778,12/29/2023 01:27:45
6.6908,13.774,12/29/2023 01:28:45
6.6908,13.771,12/29/2023 01:29:45
6.691,13.768,12/29/2023 01:30:45
6.6908,13.765,12/29/2023 01:31:45
6.691,13.762,12/29/2023 01:32:45
6.6908,13.757,12/29/2023 01:33:45
6.691,13.754,12/29/2023 01:34:45
6.691,13.751,12/29/2023 01:35:45
6.691,13.748,12/29/2023 01:36:45
6.691,13.745,12/29/2023 01:37:45
6.691,13.741,12/29/2023 01:38:45
6.691,13.738,12/29/2023 01:39:45
6.691,13.735,12/29/2023 01:40:45
6.691,13.732,12/29/2023 01:41:45
6.691,13.727,12/29/2023 01:42:45
6.691,13.724,12/29/2023 01:43:45
6.691,13.721,12/29/2023 01:44:45
6.691,13.718,12/29/2023 01:45:45
6.691,13.714,12/29/2023 01:46:45
6.691,13.711,12/29/2023 01:47:45
6.691,13.708,12/29/2023 01:48:45
6.691,13.705,12/29/2023 01:49:45
6.691,13.702,12/29/2023 01:50:45
6.691,13.697,12/29/2023 01:51:45
6.691,13.694,12/29/2023 01:52:45
6.691,13.691,12/29/2023 01:53:45
6.691,13.688,12/29/2023 01:54:45
6.691,13.684,12/29/2023 01:55:45
6.691,13.681,12/29/2023 01:56:45
6.691,13.678,12/29/2023 01:57:45
6.691,13.675,12/29/2023 01:58:45
6.691,13.67,12/29/2023 01:59:45
6.691,13.667,12/29/2023 02:00:45
6.691,13.664,12/29/2023 02:01:45
6.691,13.66,12/29/2023 02:02:45
6.691,13.657,12/29/2023 02:03:45
6.691,13.654,12/29/2023 02:04:45
6.691,13.651,12/29/2023 02:05:45
6.691,13.646,12/29/2023 02:06:45
6.6908,13.643,12/29/2023 02:07:45
6.691,13.64,12/29/2023 02:08:45
6.691,13.637,12/29/2023 02:09:45
6.691,13.632,12/29/2023 02:10:45
6.691,13.629,12/29/2023 02:11:45
6.691,13.626,12/29/2023 02:12:45
6.691,13.623,12/29/2023 02:13:45
6.6908,13.619,12/29/2023 02:14:45
6.691,13.616,12/29/2023 02:15:45
6.691,13.613,12/29/2023 02:16:45
6.691,13.608,12/29/2023 02:17:45
6.691,13.605,12/29/2023 02:18:45
6.691,13.602,12/29/2023 02:19:45
6.691,13.599,12/29/2023 02:20:45
6.6908,13.595,12/29/2023 02:21:45
6.691,13.592,12/29/2023 02:22:45
6.691,13.589,12/29/2023 02:23:45
6.691,13.586,12/29/2023 02:24:45
6.691,13.581,12/29/2023 02:25:45
6.691,13.578,12/29/2023 02:26:45
6.691,13.575,12/29/2023 02:27:45
6.691,13.571,12/29/2023 02:28:45
6.691,13.568,12/29/2023 02:29:45
6.691,13.565,12/29/2023 02:30:45
6.691,13.562,12/29/2023 02:31:45
6.691,13.557,12/29/2023 02:32:45
6.691,13.554,12/29/2023 02:33:45
6.691,13.551,12/29/2023 02:34:45
6.691,13.548,12/29/2023 02:35:45
6.691,13.544,12/29/2023 02:36:45
6.691,13.541,12/29/2023 02:37:45
6.6908,13.538,12/29/2023 02:38:45
6.691,13.535,12/29/2023 02:39:45
6.691,13.53,12/29/2023 02:40:45
6.691,13.527,12/29/2023 02:41:45
6.691,13.524,12/29/2023 02:42:45
6.691,13.521,12/29/2023 02:43:45
6.691,13.517,12/29/2023 02:44:45
6.691,13.514,12/29/2023 02:45:45
6.691,13.511,12/29/2023 02:46:45
6.691,13.508,12/29/2023 02:47:45
6.691,13.505,12/29/2023 02:48:45
6.691,13.5,12/29/2023 02:49:45
6.691,13.497,12/29/2023 02:50:45
6.691,13.494,12/29/2023 02:51:45
6.691,13.491,12/29/2023 02:52:45
6.691,13.487,12/29/2023 02:53:45
6.691,13.484,12/29/2023 02:54:45
6.691,13.481,12/29/2023 02:55:45
6.691,13.478,12/29/2023 02:56:45
6.691,13.473,12/29/2023 02:57:45
6.691,13.47,12/29/2023 02:58:45
6.691,13.467,12/29/2023 02:59:45
6.691,13.464,12/29/2023 03:00:45
6.691,13.46,12/29/2023 03:01:45
6.691,13.457,12/29/2023 03:02:45
6.691,13.454,12/29/2023 03:03:45
6.691,13.451,12/29/2023 03:04:45
6.691,13.448,12/29/2023 03:05:45
6.691,13.443,12/29/2023 03:06:45
6.691,13.44,12/29/2023 03:07:45
6.691,13.437,12/29/2023 03:08:45
6.691,13.434,12/29/2023 03:09:45
6.691,13.43,12/29/2023 03:10:45
6.691,13.427,12/29/2023 03:11:45
6.691,13.424,12/29/2023 03:12:45
6.691,13.421,12/29/2023 03:13:45
6.691,13.416,12/29/2023 03:14:45
6.691,13.413,12/29/2023 03:15:45
6.6912,13.41,12/29/2023 03:16:45
6.691,13.407,12/29/2023 03:17:45
6.691,13.403,12/29/2023 03:18:45
6.691,13.4,12/29/2023 03:19:45
6.691,13.397,12/29/2023 03:20:45
6.691,13.394,12/29/2023 03:21:45
6.691,13.389,12/29/2023 03:22:45
6.691,13.386,12/29/2023 03:23:45
6.691,13.383,12/29/2023 03:24:45
6.691,13.38,12/29/2023 03:25:45
6.691,13.376,12/29/2023 03:26:45
6.691,13.373,12/29/2023 03:27:45
6.691,13.37,12/29/2023 03:28:45
6.691,13.367,12/29/2023 03:29:45
6.691,13.362,12/29/2023 03:30:45
6.691,13.359,12/29/2023 03:31:45
6.691,13.356,12/29/2023 03:32:45
6.691,13.353,12/29/2023 03:33:45
6.691,13.348,12/29/2023 03:34:45
6.6912,13.345,12/29/2023 03:35:45
6.691,13.342,12/29/2023 03:36:45
6.691,13.339,12/29/2023 03:37:45
6.691,13.335,12/29/2023 03:38:45
6.691,13.332,12/29/2023 03:39:45
6.691,13.329,12/29/2023 03:40:45
6.691,13.326,12/29/2023 03:41:45
6.691,13.323,12/29/2023 03:42:45
6.691,13.318,12/29/2023 03:43:45
6.691,13.315,12/29/2023 03:44:45
6.6908,13.312,12/29/2023 03:45:45
6.691,13.309,12/29/2023 03:46:45
6.691,13.305,12/29/2023 03:47:45
6.691,13.302,12/29/2023 03:48:45
6.6912,13.299,12/29/2023 03:49:45
6.691,13.296,12/29/2023 03:50:45
6.691,13.291,12/29/2023 03:51:45
6.691,13.288,12/29/2023 03:52:45
6.691,13.285,12/29/2023 03:53:45
6.691,13.282,12/29/2023 03:54:45
6.691,13.278,12/29/2023 03:55:45
6.6908,13.275,12/29/2023 03:56:45
6.691,13.272,12/29/2023 03:57:45
6.691,13.267,12/29/2023 03:58:45
6.691,13.264,12/29/2023 03:59:45
6.691,13.261,12/29/2023 04:00:45
6.691,13.258,12/29/2023 04:01:45
6.691,13.254,12/29/2023 04:02:45
6.691,13.251,12/29/2023 04:03:45
6.6908,13.248,12/29/2023 04:04:45
6.6908,13.243,12/29/2023 04:05:45
6.691,13.24,12/29/2023 04:06:45
6.691,13.237,12/29/2023 04:07:45
6.6906,13.233,12/29/2023 04:08:45
6.6908,13.23,12/29/2023 04:09:45
6.6908,13.227,12/29/2023 04:10:45
6.691,13.222,12/29/2023 04:11:45
6.6906,13.219,12/29/2023 04:12:45
6.6908,13.216,12/29/2023 04:13:45
6.6908,13.212,12/29/2023 04:14:45
6.6904,13.209,12/29/2023 04:15:45
6.6908,13.206,12/29/2023 04:16:45
6.6906,13.201,12/29/2023 04:17:45
6.6908,13.198,12/29/2023 04:18:45
6.6906,13.195,12/29/2023 04:19:45
6.6908,13.191,12/29/2023 04:20:45
6.6908,13.188,12/29/2023 04:21:45
6.6906,13.184,12/29/2023 04:22:45
6.6906,13.18,12/29/2023 04:23:45
6.6906,13.177,12/29/2023 04:24:45
6.6906,13.172,12/29/2023 04:25:45
6.6906,13.169,12/29/2023 04:26:45
6.6906,13.166,12/29/2023 04:27:45
6.6902,13.162,12/29/2023 04:28:45
6.6906,13.159,12/29/2023 04:29:45
6.6904,13.156,12/29/2023 04:30:45
6.6902,13.151,12/29/2023 04:31:45
6.6902,13.148,12/29/2023 04:32:45
6.6902,13.144,12/29/2023 04:33:45
6.6904,13.141,12/29/2023 04:34:45
6.6904,13.136,12/29/2023 04:35:45
6.69,13.133,12/29/2023 04:36:45
6.6904,13.13,12/29/2023 04:37:45
6.6902,13.126,12/29/2023 04:38:45
6.6904,13.123,12/29/2023 04:39:45
6.6897,13.118,12/29/2023 04:40:45
6.69,13.115,12/29/2023 04:41:45
6.6902,13.112,12/29/2023 04:42:45
6.6902,13.108,12/29/2023 04:43:45
6.6902,13.105,12/29/2023 04:44:45
6.6902,13.1,12/29/2023 04:45:45
6.6897,13.097,12/29/2023 04:46:45
6.69,13.094,12/29/2023 04:47:45
6.6898,13.09,12/29/2023 04:48:45
6.69,13.087,12/29/2023 04:49:45
6.6898,13.082,12/29/2023 04:50:45
6.6895,13.079,12/29/2023 04:51:45
6.6897,13.075,12/29/2023 04:52:45
6.6898,13.072,12/29/2023 04:53:45
6.6897,13.069,12/29/2023 04:54:45
6.6897,13.064,12/29/2023 04:55:45
6.6898,13.061,12/29/2023 04:56:45
6.6897,13.057,12/29/2023 04:57:45
6.6893,13.054,12/29/2023 04:58:45
6.6895,13.049,12/29/2023 04:59:45
6.6897,13.046,12/29/2023 05:00:45
6.6895,13.043,12/29/2023 05:01:45
6.6895,13.038,12/29/2023 05:02:45
6.6897,13.035,12/29/2023 05:03:45
6.6893,13.031,12/29/2023 05:04:45
6.6895,13.028,12/29/2023 05:05:45
6.6893,13.023,12/29/2023 05:06:45
6.6895,13.02,12/29/2023 05:07:45
6.6891,13.017,12/29/2023 05:08:45
6.6893,13.013,12/29/2023 05:09:45
6.6889,13.01,12/29/2023 05:10:45
6.6893,13.005,12/29/2023 05:11:45
6.6891,13.002,12/29/2023 05:12:45
6.6889,12.998,12/29/2023 05:13:45
6.6889,12.995,12/29/2023 05:14:45
6.6889,12.99,12/29/2023 05:15:45
6.6891,12.987,12/29/2023 05:16:45
6.6887,12.983,12/29/2023 05:17:45
6.6891,12.98,12/29/2023 05:18:45
6.6891,12.977,12/29/2023 05:19:45
6.6889,12.972,12/29/2023 05:20:45
6.6887,12.969,12/29/2023 05:21:45
6.6889,12.965,12/29/2023 05:22:45
6.6885,12.962,12/29/2023 05:23:45
6.6889,12.957,12/29/2023 05:24:45
6.6887,12.954,12/29/2023 05:25:45
6.6885,12.951,12/29/2023 05:26:45
6.6885,12.947,12/29/2023 05:27:45
6.6885,12.944,12/29/2023 05:28:45
6.6885,12.941,12/29/2023 05:29:45
6.6887,12.936,12/29/2023 05:30:45
6.6883,12.933,12/29/2023 05:31:45
6.6883,12.929,12/29/2023 05:32:45
6.6883,12.925,12/29/2023 05:33:45
6.6885,12.922,12/29/2023 05:34:45
6.6885,12.918,12/29/2023 05:35:45
6.6883,12.915,12/29/2023 05:36:45
6.6885,12.91,12/29/2023 05:37:45
6.6883,12.907,12/29/2023 05:38:45
6.6883,12.904,12/29/2023 05:39:45
6.6885,12.9,12/29/2023 05:40:45
6.6881,12.897,12/29/2023 05:41:45
6.6881,12.892,12/29/2023 05:42:45
6.6883,12.889,12/29/2023 05:43:45
6.6883,12.886,12/29/2023 05:44:45
6.6883,12.882,12/29/2023 05:45:45
6.6881,12.879,12/29/2023 05:46:45
6.6883,12.876,12/29/2023 05:47:45
6.6883,12.871,12/29/2023 05:48:45
6.6881,12.868,12/29/2023 05:49:45
6.6881,12.865,12/29/2023 05:50:45
6.6885,12.861,12/29/2023 05:51:45
6.6883,12.858,12/29/2023 05:52:45
6.6883,12.855,12/29/2023 05:53:45
6.6883,12.85,12/29/2023 05:54:45
6.6881,12.847,12/29/2023 05:55:45
6.6881,12.844,12/29/2023 05:56:45
6.6881,12.84,12/29/2023 05:57:45
6.6881,12.837,12/29/2023 05:58:45
6.6881,12.834,12/29/2023 05:59:45
6.6883,12.831,12/29/2023 06:00:45
6.6881,12.826,12/29/2023 06:01:45
6.6881,12.823,12/29/2023 06:02:45
6.6881,12.82,12/29/2023 06:03:45
6.6881,12.817,12/29/2023 06:04:45
6.6881,12.814,12/29/2023 06:05:45
6.6881,12.809,12/29/2023 06:06:45
6.6881,12.806,12/29/2023 06:07:45
6.6881,12.803,12/29/2023 06:08:45
6.6881,12.8,12/29/2023 06:09:45
6.6881,12.797,12/29/2023 06:10:45
6.6881,12.793,12/29/2023 06:11:45
6.6881,12.79,12/29/2023 06:12:45
6.6881,12.787,12/29/2023 06:13:45
6.6881,12.784,12/29/2023 06:14:45
6.6881,12.781,12/29/2023 06:15:45
6.6881,12.778,12/29/2023 06:16:45
6.6881,12.773,12/29/2023 06:17:45
6.6881,12.77,12/29/2023 06:18:45
6.6881,12.767,12/29/2023 06:19:45
6.6881,12.764,12/29/2023 06:20:45
6.6881,12.761,12/29/2023 06:21:45
6.6881,12.758,12/29/2023 06:22:45
6.6881,12.755,12/29/2023 06:23:45
6.6881,12.752,12/29/2023 06:24:45
6.6881,12.749,12/29/2023 06:25:45
6.6881,12.746,12/29/2023 06:26:45
6.6881,12.743,12/29/2023 06:27:45
6.6881,12.74,12/29/2023 06:28:45
6.6881,12.737,12/29/2023 06:29:45
6.6881,12.734,12/29/2023 06:30:45
6.6881,12.731,12/29/2023 06:31:45
6.6881,12.728,12/29/2023 06:32:45
6.6881,12.725,12/29/2023 06:33:45
6.6881,12.722,12/29/2023 06:34:45
6.6881,12.719,12/29/2023 06:35:45
6.6883,12.716,12/29/2023 06:36:45
6.6881,12.713,12/29/2023 06:37:45
6.6881,12.71,12/29/2023 06:38:45
6.6881,12.708,12/29/2023 06:39:45
6.6881,12.705,12/29/2023 06:40:45
6.6881,12.702,12/29/2023 06:41:45
6.6881,12.699,12/29/2023 06:42:45
6.6881,12.696,12/29/2023 06:43:45
6.6883,12.695,12/29/2023 06:44:45
6.6881,12.692,12/29/2023 06:45:45
6.6881,12.689,12/29/2023 06:46:45
6.6881,12.686,12/29/2023 06:47:45
6.6881,12.684,12/29/2023 06:48:45
6.6881,12.681,12/29/2023 06:49:45
6.6881,12.678,12/29/2023 06:50:45
6.6881,12.677,12/29/2023 06:51:45
6.6881,12.674,12/29/2023 06:52:45
6.6881,12.671,12/29/2023 06:53:45
6.6881,12.668,12/29/2023 06:54:45
6.6881,12.666,12/29/2023 06:55:45
6.6881,12.663,12/29/2023 06:56:45
6.6881,12.66,12/29/2023 06:57:45
6.6881,12.659,12/29/2023 06:58:45
6.6881,12.656,12/29/2023 06:59:45
6.6881,12.654,12/29/2023 07:00:45
6.6881,12.651,12/29/2023 07:01:45
6.6881,12.65,12/29/2023 07:02:45
6.6881,12.647,12/29/2023 07:03:45
6.6881,12.645,12/29/2023 07:04:45
6.6881,12.642,12/29/2023 07:05:45
6.6881,12.64,12/29/2023 07:06:45
6.6881,12.637,12/29/2023 07:07:45
6.6881,12.636,12/29/2023 07:08:45
6.6881,12.634,12/29/2023 07:09:45
6.6881,12.631,12/29/2023 07:10:45
6.6881,12.63,12/29/2023 07:11:45
6.6881,12.628,12/29/2023 07:12:45
6.6881,12.625,12/29/2023 07:13:45
6.6881,12.624,12/29/2023 07:14:45
6.6881,12.622,12/29/2023 07:15:45
6.6881,12.621,12/29/2023 07:16:45
6.6881,12.619,12/29/2023 07:17:45
6.6881,12.618,12/29/2023 07:18:45
6.6881,12.616,12/29/2023 07:19:45
6.6881,12.615,12/29/2023 07:20:45
6.6881,12.615,12/29/2023 07:21:45
6.6881,12.613,12/29/2023 07:22:45
6.6881,12.612,12/29/2023 07:23:45
6.6881,12.61,12/29/2023 07:24:45
6.6881,12.609,12/29/2023 07:25:45
6.6881,12.609,12/29/2023 07:26:45
6.6883,12.607,12/29/2023 07:27:45
6.6881,12.606,12/29/2023 07:28:45
6.6881,12.606,12/29/2023 07:29:45
6.6881,12.606,12/29/2023 07:30:45
6.6881,12.604,12/29/2023 07:31:45
6.6881,12.604,12/29/2023 07:32:45
6.6881,12.603,12/29/2023 07:33:45
6.6881,12.603,12/29/2023 07:34:45
6.6883,12.601,12/29/2023 07:35:45
6.6881,12.601,12/29/2023 07:36:45
6.6881,12.601,12/29/2023 07:37:45
6.6881,12.601,12/29/2023 07:38:45
6.6881,12.601,12/29/2023 07:39:45
6.6881,12.601,12/29/2023 07:40:45
6.6881,12.601,12/29/2023 07:41:45
6.6881,12.601,12/29/2023 07:42:45
6.6881,12.601,12/29/2023 07:43:45
6.6881,12.601,12/29/2023 07:44:45
6.6881,12.603,12/29/2023 07:45:45
6.6881,12.603,12/29/2023 07:46:45
6.6879,12.603,12/29/2023 07:47:45
6.6881,12.603,12/29/2023 07:48:45
6.6881,12.604,12/29/2023 07:49:45
6.6881,12.604,12/29/2023 07:50:45
6.6881,12.606,12/29/2023 07:51:45
6.6881,12.606,12/29/2023 07:52:45
6.6881,12.607,12/29/2023 07:53:45
6.6881,12.607,12/29/2023 07:54:45
6.6881,12.609,12/29/2023 07:55:45
6.6881,12.61,12/29/2023 07:56:45
6.6881,12.61,12/29/2023 07:57:45
6.6881,12.612,12/29/2023 07:58:45
6.6881,12.613,12/29/2023 07:59:45
6.6881,12.615,12/29/2023 08:00:45
6.6881,12.616,12/29/2023 08:01:45
6.6881,12.618,12/29/2023 08:02:45
6.6881,12.619,12/29/2023 08:03:45
6.6879,12.621,12/29/2023 08:04:45
6.6881,12.622,12/29/2023 08:05:45
6.6881,12.624,12/29/2023 08:06:45
6.6881,12.625,12/29/2023 08:07:45
6.6881,12.627,12/29/2023 08:08:45
6.6881,12.628,12/29/2023 08:09:45
6.6881,12.631,12/29/2023 08:10:45
6.6879,12.633,12/29/2023 08:11:45
6.6881,12.634,12/29/2023 08:12:45
6.6881,12.636,12/29/2023 08:13:45
6.6879,12.639,12/29/2023 08:14:45
6.6879,12.64,12/29/2023 08:15:45
6.6879,12.644,12/29/2023 08:16:45
6.6881,12.645,12/29/2023 08:17:45
6.6879,12.648,12/29/2023 08:18:45
6.6879,12.65,12/29/2023 08:19:45
6.6879,12.653,12/29/2023 08:20:45
6.6879,12.654,12/29/2023 08:21:45
6.6881,12.657,12/29/2023 08:22:45
6.6881,12.659,12/29/2023 08:23:45
6.6881,12.662,12/29/2023 08:24:45
6.6879,12.665,12/29/2023 08:25:45
6.6881,12.668,12/29/2023 08:26:45
6.6881,12.669,12/29/2023 08:27:45
6.6881,12.672,12/29/2023 08:28:45
6.6881,12.675,12/29/2023 08:29:45
6.6879,12.678,12/29/2023 08:30:45
6.6879,12.681,12/29/2023 08:31:45
6.6879,12.684,12/29/2023 08:32:45
6.6879,12.687,12/29/2023 08:33:45
6.6879,12.69,12/29/2023 08:34:45
6.6879,12.693,12/29/2023 08:35:45
6.6879,12.696,12/29/2023 08:36:45
6.6879,12.699,12/29/2023 08:37:45
6.6879,12.704,12/29/2023 08:38:45
6.6879,12.707,12/29/2023 08:39:45
6.6879,12.71,12/29/2023 08:40:45
6.6879,12.713,12/29/2023 08:41:45
6.6879,12.717,12/29/2023 08:42:45
6.6879,12.72,12/29/2023 08:43:45
6.6879,12.725,12/29/2023 08:44:45
6.6879,12.728,12/29/2023 08:45:45
6.6879,12.733,12/29/2023 08:46:45
6.6879,12.736,12/29/2023 08:47:45
6.6879,12.74,12/29/2023 08:48:45
6.6879,12.743,12/29/2023 08:49:45
6.6879,12.748,12/29/2023 08:50:45
6.6879,12.752,12/29/2023 08:51:45
6.6879,12.755,12/29/2023 08:52:45
6.6879,12.76,12/29/2023 08:53:45
6.6879,12.764,12/29/2023 08:54:45
6.6879,12.769,12/29/2023 08:55:45
6.6879,12.773,12/29/2023 08:56:45
6.6879,12.776,12/29/2023 08:57:45
6.6879,12.781,12/29/2023 08:58:45
6.6879,12.785,12/29/2023 08:59:45
6.6879,12.79,12/29/2023 09:00:45
6.6877,12.794,12/29/2023 09:01:45
6.6879,12.799,12/29/2023 09:02:45
6.6879,12.805,12/29/2023 09:03:45
6.6879,12.809,12/29/2023 09:04:45
6.6879,12.814,12/29/2023 09:05:45
6.6879,12.818,12/29/2023 09:06:45
6.6879,12.823,12/29/2023 09:07:45
6.6877,12.828,12/29/2023 09:08:45
6.6879,12.834,12/29/2023 09:09:45
6.6879,12.838,12/29/2023 09:10:45
6.6879,12.843,12/29/2023 09:11:45
6.6879,12.847,12/29/2023 09:12:45
6.6879,12.853,12/29/2023 09:13:45
6.6879,12.858,12/29/2023 09:14:45
6.6879,12.864,12/29/2023 09:15:45
6.6877,12.868,12/29/2023 09:16:45
6.6877,12.873,12/29/2023 09:17:45
6.6877,12.879,12/29/2023 09:18:45
6.6879,12.883,12/29/2023 09:19:45
6.6879,12.889,12/29/2023 09:20:45
6.6877,12.894,12/29/2023 09:21:45
6.6877,12.9,12/29/2023 09:22:45
6.6877,12.904,12/29/2023 09:23:45
6.6877,12.91,12/29/2023 09:24:45
6.6879,12.915,12/29/2023 09:25:45
6.6879,12.921,12/29/2023 09:26:45
6.6879,12.925,12/29/2023 09:27:45
6.6879,12.932,12/29/2023 09:28:45
6.6879,12.936,12/29/2023 09:29:45
6.6877,12.942,12/29/2023 09:30:45
6.6877,12.948,12/29/2023 09:31:45
6.6877,12.953,12/29/2023 09:32:45
6.6877,12.959,12/29/2023 09:33:45
6.6877,12.965,12/29/2023 09:34:45
6.6877,12.969,12/29/2023 09:35:45
6.6877,12.975,12/29/2023 09:36:45
6.6879,12.981,12/29/2023 09:37:45
6.6877,12.987,12/29/2023 09:38:45
6.6877,12.992,12/29/2023 09:39:45
6.6877,12.998,12/29/2023 09:40:45
6.6877,13.004,12/29/2023 09:41:45
6.6877,13.01,12/29/2023 09:42:45
6.6877,13.016,12/29/2023 09:43:45
6.6877,13.022,12/29/2023 09:44:45
6.6877,13.028,12/29/2023 09:45:45
6.6877,13.034,12/29/2023 09:46:45
6.6877,13.04,12/29/2023 09:47:45
6.6877,13.046,12/29/2023 09:48:45
6.6877,13.052,12/29/2023 09:49:45
6.6877,13.058,12/29/2023 09:50:45
6.6877,13.064,12/29/2023 09:51:45
6.6877,13.07,12/29/2023 09:52:45
6.6877,13.076,12/29/2023 09:53:45
6.6877,13.082,12/29/2023 09:54:45
6.6877,13.09,12/29/2023 09:55:45
6.6877,13.096,12/29/2023 09:56:45
6.6877,13.102,12/29/2023 09:57:45
6.6877,13.108,12/29/2023 09:58:45
6.6877,13.115,12/29/2023 09:59:45
6.6877,13.121,12/29/2023 10:00:45
6.6877,13.127,12/29/2023 10:01:45
6.6876,13.133,12/29/2023 10:02:45
6.6877,13.141,12/29/2023 10:03:45
6.6877,13.147,12/29/2023 10:04:45
6.6877,13.153,12/29/2023 10:05:45
6.6876,13.16,12/29/2023 10:06:45
6.6876,13.166,12/29/2023 10:07:45
6.6876,13.174,12/29/2023 10:08:45
6.6876,13.18,12/29/2023 10:09:45
6.6877,13.188,12/29/2023 10:10:45
6.6877,13.194,12/29/2023 10:11:45
6.6876,13.201,12/29/2023 10:12:45
6.6876,13.207,12/29/2023 10:13:45
6.6876,13.215,12/29/2023 10:14:45
6.6876,13.222,12/29/2023 10:15:45
6.6876,13.228,12/29/2023 10:16:45
6.6876,13.236,12/29/2023 10:17:45
6.6876,13.242,12/29/2023 10:18:45
6.6876,13.249,12/29/2023 10:19:45
6.6877,13.257,12/29/2023 10:20:45
6.6876,13.263,12/29/2023 10:21:45
6.6876,13.27,12/29/2023 10:22:45
6.6876,13.278,12/29/2023 10:23:45
6.6876,13.284,12/29/2023 10:24:45
6.6876,13.291,12/29/2023 10:25:45
6.6876,13.299,12/29/2023 10:26:45
6.6876,13.306,12/29/2023 10:27:45
6.6876,13.312,12/29/2023 10:28:45
6.6876,13.32,12/29/2023 10:29:45
6.6876,13.327,12/29/2023 10:30:45
6.6876,13.335,12/29/2023 10:31:45
6.6876,13.342,12/29/2023 10:32:45
6.6876,13.35,12/29/2023 10:33:45
6.6876,13.357,12/29/2023 10:34:45
6.6876,13.365,12/29/2023 10:35:45
6.6876,13.373,12/29/2023 10:36:45
6.6876,13.38,12/29/2023 10:37:45
6.6876,13.388,12/29/2023 10:38:45
6.6876,13.395,12/29/2023 10:39:45
6.6876,13.403,12/29/2023 10:40:45
6.6876,13.41,12/29/2023 10:41:45
6.6876,13.418,12/29/2023 10:42:45
6.6876,13.425,12/29/2023 10:43:45
6.6876,13.433,12/29/2023 10:44:45
6.6874,13.442,12/29/2023 10:45:45
6.6876,13.449,12/29/2023 10:46:45
6.6876,13.457,12/29/2023 10:47:45
6.6876,13.464,12/29/2023 10:48:45
6.6876,13.472,12/29/2023 10:49:45
6.6877,13.479,12/29/2023 10:50:45
6.6877,13.488,12/29/2023 10:51:45
6.6879,13.496,12/29/2023 10:52:45
6.6877,13.503,12/29/2023 10:53:45
6.6879,13.511,12/29/2023 10:54:45
6.6877,13.518,12/29/2023 10:55:45
6.6877,13.527,12/29/2023 10:56:45
6.6881,13.535,12/29/2023 10:57:45
6.6877,13.542,12/29/2023 10:58:45
6.6877,13.551,12/29/2023 10:59:45
6.6877,13.559,12/29/2023 11:00:45
6.6877,13.566,12/29/2023 11:01:45
6.6881,13.575,12/29/2023 11:02:45
6.6879,13.583,12/29/2023 11:03:45
6.6877,13.59,12/29/2023 11:04:45
6.6877,13.599,12/29/2023 11:05:45
6.6879,13.607,12/29/2023 11:06:45
6.6883,13.614,12/29/2023 11:07:45
6.6881,13.623,12/29/2023 11:08:45
6.6877,13.631,12/29/2023 11:09:45
6.6881,13.64,12/29/2023 11:10:45
6.6881,13.648,12/29/2023 11:11:45
6.6877,13.655,12/29/2023 11:12:45
6.6879,13.664,12/29/2023 11:13:45
6.6879,13.672,12/29/2023 11:14:45
6.6879,13.681,12/29/2023 11:15:45
6.6883,13.688,12/29/2023 11:16:45
6.6883,13.697,12/29/2023 11:17:45
6.6883,13.705,12/29/2023 11:18:45
6.6883,13.712,12/29/2023 11:19:45
6.6883,13.721,12/29/2023 11:20:45
6.6879,13.729,12/29/2023 11:21:45
6.6883,13.738,12/29/2023 11:22:45
6.6881,13.745,12/29/2023 11:23:45
6.6883,13.753,12/29/2023 11:24:45
6.6881,13.762,12/29/2023 11:25:45
6.6883,13.769,12/29/2023 11:26:45
6.6881,13.778,12/29/2023 11:27:45
6.6883,13.786,12/29/2023 11:28:45
6.6883,13.795,12/29/2023 11:29:45
6.6881,13.802,12/29/2023 11:30:45
6.6883,13.81,12/29/2023 11:31:45
6.6885,13.819,12/29/2023 11:32:45
6.6885,13.826,12/29/2023 11:33:45
6.6883,13.835,12/29/2023 11:34:45
6.6883,13.843,12/29/2023 11:35:45
6.6885,13.85,12/29/2023 11:36:45
6.6883,13.859,12/29/2023 11:37:45
6.6883,13.867,12/29/2023 11:38:45
6.6885,13.876,12/29/2023 11:39:45
6.6887,13.883,12/29/2023 11:40:45
6.6883,13.892,12/29/2023 11:41:45
6.6885,13.9,12/29/2023 11:42:45
6.6889,13.907,12/29/2023 11:43:45
6.6887,13.916,12/29/2023 11:44:45
6.6889,13.925,12/29/2023 11:45:45
6.6893,13.933,12/29/2023 11:46:45
6.6895,13.94,12/29/2023 11:47:45
6.6891,13.949,12/29/2023 11:48:45
6.6893,13.957,12/29/2023 11:49:45
6.6891,13.964,12/29/2023 11:50:45
6.6893,13.973,12/29/2023 11:51:45
6.6893,13.981,12/29/2023 11:52:45
6.6893,13.99,12/29/2023 11:53:45
6.6893,13.997,12/29/2023 11:54:45
6.6893,14.005,12/29/2023 11:55:45
6.6895,14.014,12/29/2023 11:56:45
6.6895,14.021,12/29/2023 11:57:45
6.6895,14.03,12/29/2023 11:58:45
6.6897,14.038,12/29/2023 11:59:45
6.6895,14.047,12/29/2023 12:00:45
6.6898,14.054,12/29/2023 12:01:45
6.6895,14.062,12/29/2023 12:02:45
6.6893,14.071,12/29/2023 12:03:45
6.6895,14.078,12/29/2023 12:04:45
6.6895,14.087,12/29/2023 12:05:45
6.6897,14.095,12/29/2023 12:06:45
6.6897,14.102,12/29/2023 12:07:45
6.6897,14.111,12/29/2023 12:08:45
6.6897,14.119,12/29/2023 12:09:45
6.6895,14.128,12/29/2023 12:10:45
6.6895,14.135,12/29/2023 12:11:45
6.6895,14.143,12/29/2023 12:12:45
6.6898,14.152,12/29/2023 12:13:45
6.6897,14.159,12/29/2023 12:14:45
6.6893,14.168,12/29/2023 12:15:45
6.6897,14.176,12/29/2023 12:16:45
6.6898,14.183,12/29/2023 12:17:45
6.6898,14.191,12/29/2023 12:18:45
6.6895,14.2,12/29/2023 12:19:45
6.6897,14.207,12/29/2023 12:20:45
6.6897,14.214,12/29/2023 12:21:45
6.6895,14.222,12/29/2023 12:22:45
6.6895,14.231,12/29/2023 12:23:45
6.6897,14.238,12/29/2023 12:24:45
6.6895,14.246,12/29/2023 12:25:45
6.6897,14.255,12/29/2023 12:26:45
6.6893,14.262,12/29/2023 12:27:45
6.6895,14.27,12/29/2023 12:28:45
6.6897,14.277,12/29/2023 12:29:45
6.6895,14.286,12/29/2023 12:30:45
6.6893,14.294,12/29/2023 12:31:45
6.6897,14.301,12/29/2023 12:32:45
6.6895,14.309,12/29/2023 12:33:45
6.6897,14.316,12/29/2023 12:34:45
6.6897,14.324,12/29/2023 12:35:45
6.6897,14.331,12/29/2023 12:36:45
6.6897,14.34,12/29/2023 12:37:45
6.6893,14.348,12/29/2023 12:38:45
6.6898,14.355,12/29/2023 12:39:45
6.6897,14.363,12/29/2023 12:40:45
6.6895,14.37,12/29/2023 12:41:45
6.6897,14.378,12/29/2023 12:42:45
6.6897,14.385,12/29/2023 12:43:45
6.6895,14.393,12/29/2023 12:44:45
6.6897,14.4,12/29/2023 12:45:45
6.6895,14.408,12/29/2023 12:46:45
6.6897,14.415,12/29/2023 12:47:45
6.6897,14.423,12/29/2023 12:48:45
6.6897,14.43,12/29/2023 12:49:45
6.6895,14.438,12/29/2023 12:50:45
6.6893,14.444,12/29/2023 12:51:45
6.6895,14.453,12/29/2023 12:52:45
6.6895,14.459,12/29/2023 12:53:45
6.6893,14.466,12/29/2023 12:54:45
6.6897,14.474,12/29/2023 12:55:45
6.6895,14.481,12/29/2023 12:56:45
6.6895,14.489,12/29/2023 12:57:45
6.6895,14.495,12/29/2023 12:58:45
6.6897,14.502,12/29/2023 12:59:45
6.6895,14.509,12/29/2023 13:00:45
6.6895,14.517,12/29/2023 13:01:45
6.6897,14.523,12/29/2023 13:02:45
6.6893,14.53,12/29/2023 13:03:45
6.6897,14.536,12/29/2023 13:04:45
6.6897,14.544,12/29/2023 13:05:45
6.6895,14.551,12/29/2023 13:06:45
6.6897,14.557,12/29/2023 13:07:45
6.6895,14.565,12/29/2023 13:08:45
6.6895,14.571,12/29/2023 13:09:45
6.6898,14.578,12/29/2023 13:10:45
6.6898,14.584,12/29/2023 13:11:45
6.6895,14.592,12/29/2023 13:12:45
6.6897,14.598,12/29/2023 13:13:45
6.6898,14.605,12/29/2023 13:14:45
6.6895,14.611,12/29/2023 13:15:45
6.6898,14.617,12/29/2023 13:16:45
6.6897,14.625,12/29/2023 13:17:45
6.6897,14.631,12/29/2023 13:18:45
6.6897,14.637,12/29/2023 13:19:45
6.6897,14.644,12/29/2023 13:20:45
6.6897,14.65,12/29/2023 13:21:45
6.6897,14.656,12/29/2023 13:22:45
6.6895,14.662,12/29/2023 13:23:45
6.6897,14.668,12/29/2023 13:24:45
6.6893,14.676,12/29/2023 13:25:45
6.6897,14.682,12/29/2023 13:26:45
6.6897,14.688,12/29/2023 13:27:45
6.6897,14.694,12/29/2023 13:28:45
6.6897,14.699,12/29/2023 13:29:45
6.6897,14.705,12/29/2023 13:30:45
6.6897,14.711,12/29/2023 13:31:45
6.6897,14.717,12/29/2023 13:32:45
6.6897,14.723,12/29/2023 13:33:45
6.6897,14.729,12/29/2023 13:34:45
6.6898,14.735,12/29/2023 13:35:45
6.6895,14.741,12/29/2023 13:36:45
6.6897,14.746,12/29/2023 13:37:45
6.6898,14.752,12/29/2023 13:38:45
6.6898,14.758,12/29/2023 13:39:45
6.6898,14.764,12/29/2023 13:40:45
6.6898,14.768,12/29/2023 13:41:45
6.6898,14.774,12/29/2023 13:42:45
6.6898,14.78,12/29/2023 13:43:45
6.6898,14.785,12/29/2023 13:44:45
6.6898,14.791,12/29/2023 13:45:45
6.6898,14.797,12/29/2023 13:46:45
6.6898,14.801,12/29/2023 13:47:45
6.6898,14.807,12/29/2023 13:48:45
6.6898,14.812,12/29/2023 13:49:45
6.6898,14.818,12/29/2023 13:50:45
6.69,14.822,12/29/2023 13:51:45
6.6898,14.828,12/29/2023 13:52:45
6.6897,14.833,12/29/2023 13:53:45
6.6897,14.837,12/29/2023 13:54:45
6.6898,14.843,12/29/2023 13:55:45
6.69,14.848,12/29/2023 13:56:45
6.6898,14.852,12/29/2023 13:57:45
6.6898,14.858,12/29/2023 13:58:45
6.6898,14.862,12/29/2023 13:59:45
6.6898,14.867,12/29/2023 14:00:45
6.6898,14.871,12/29/2023 14:01:45
6.6898,14.876,12/29/2023 14:02:45
6.6898,14.882,12/29/2023 14:03:45
6.6898,14.886,12/29/2023 14:04:45
6.6898,14.891,12/29/2023 14:05:45
6.6898,14.895,12/29/2023 14:06:45
6.6898,14.9,12/29/2023 14:07:45
6.6898,14.904,12/29/2023 14:08:45
6.6898,14.909,12/29/2023 14:09:45
6.6898,14.913,12/29/2023 14:10:45
6.6898,14.916,12/29/2023 14:11:45
6.6897,14.921,12/29/2023 14:12:45
6.6898,14.925,12/29/2023 14:13:45
6.6898,14.93,12/29/2023 14:14:45
6.6898,14.934,12/29/2023 14:15:45
6.6898,14.937,12/29/2023 14:16:45
6.6898,14.942,12/29/2023 14:17:45
6.6898,14.946,12/29/2023 14:18:45
6.6898,14.949,12/29/2023 14:19:45
6.6898,14.954,12/29/2023 14:20:45
6.6898,14.957,12/29/2023 14:21:45
6.6898,14.961,12/29/2023 14:22:45
6.6898,14.964,12/29/2023 14:23:45
6.6898,14.969,12/29/2023 14:24:45
6.6898,14.972,12/29/2023 14:25:45
6.6897,14.976,12/29/2023 14:26:45
6.6898,14.979,12/29/2023 14:27:45
6.6898,14.982,12/29/2023 14:28:45
6.6898,14.985,12/29/2023 14:29:45
6.6898,14.989,12/29/2023 14:30:45
6.6898,14.992,12/29/2023 14:31:45
6.6898,14.995,12/29/2023 14:32:45
6.6898,14.998,12/29/2023 14:33:45
6.6898,15.001,12/29/2023 14:34:45
6.6898,15.004,12/29/2023 14:35:45
6.6898,15.007,12/29/2023 14:36:45
6.6898,15.01,12/29/2023 14:37:45
6.6898,15.013,12/29/2023 14:38:45
6.6898,15.016,12/29/2023 14:39:45
6.6898,15.019,12/29/2023 14:40:45
6.6898,15.021,12/29/2023 14:41:45
6.6898,15.024,12/29/2023 14:42:45
6.6898,15.027,12/29/2023 14:43:45
6.6898,15.028,12/29/2023 14:44:45
6.6898,15.031,12/29/2023 14:45:45
6.6898,15.034,12/29/2023 14:46:45
6.6898,15.036,12/29/2023 14:47:45
6.6898,15.039,12/29/2023 14:48:45
6.6898,15.04,12/29/2023 14:49:45
6.69,15.043,12/29/2023 14:50:45
6.6898,15.045,12/29/2023 14:51:45
6.6898,15.046,12/29/2023 14:52:45
6.6897,15.049,12/29/2023 14:53:45
6.6897,15.051,12/29/2023 14:54:45
6.6898,15.052,12/29/2023 14:55:45
6.6897,15.054,12/29/2023 14:56:45
6.6898,15.055,12/29/2023 14:57:45
6.6898,15.058,12/29/2023 14:58:45
6.6898,15.06,12/29/2023 14:59:45
6.6898,15.061,12/29/2023 15:00:45
6.6897,15.063,12/29/2023 15:01:45
6.6898,15.064,12/29/2023 15:02:45
6.6897,15.064,12/29/2023 15:03:45
6.6898,15.066,12/29/2023 15:04:45
6.6898,15.067,12/29/2023 15:05:45
6.6898,15.069,12/29/2023 15:06:45
6.6898,15.069,12/29/2023 15:07:45
6.6898,15.07,12/29/2023 15:08:45
6.6897,15.072,12/29/2023 15:09:45
6.6898,15.072,12/29/2023 15:10:45
6.6898,15.073,12/29/2023 15:11:45
6.6898,15.073,12/29/2023 15:12:45
6.69,15.075,12/29/2023 15:13:45
6.6898,15.075,12/29/2023 15:14:45
6.69,15.076,12/29/2023 15:15:45
6.6898,15.076,12/29/2023 15:16:45
6.6898,15.076,12/29/2023 15:17:45
6.6898,15.076,12/29/2023 15:18:45
6.69,15.076,12/29/2023 15:19:45
6.6898,15.078,12/29/2023 15:20:45
6.6898,15.078,12/29/2023 15:21:45
6.6898,15.078,12/29/2023 15:22:45
6.69,15.078,12/29/2023 15:23:45
6.6898,15.078,12/29/2023 15:24:45
6.6898,15.078,12/29/2023 15:25:45
6.6898,15.078,12/29/2023 15:26:45
6.6898,15.078,12/29/2023 15:27:45
6.6898,15.078,12/29/2023 15:28:45
6.6898,15.078,12/29/2023 15:29:45
6.6898,15.078,12/29/2023 15:30:45
6.6898,15.076,12/29/2023 15:31:45
6.69,15.076,12/29/2023 15:32:45
6.6898,15.076,12/29/2023 15:33:45
6.69,15.075,12/29/2023 15:34:45
6.6898,15.075,12/29/2023 15:35:45
6.6898,15.075,12/29/2023 15:36:45
6.69,15.073,12/29/2023 15:37:45
6.6898,15.073,12/29/2023 15:38:45
6.6898,15.072,12/29/2023 15:39:45
6.69,15.072,12/29/2023 15:40:45
6.6898,15.07,12/29/2023 15:41:45
6.6898,15.069,12/29/2023 15:42:45
6.69,15.069,12/29/2023 15:43:45
6.69,15.067,12/29/2023 15:44:45
6.6898,15.066,12/29/2023 15:45:45
6.6898,15.066,12/29/2023 15:46:45
6.69,15.064,12/29/2023 15:47:45
6.69,15.063,12/29/2023 15:48:45
6.69,15.061,12/29/2023 15:49:45
6.69,15.061,12/29/2023 15:50:45
6.6898,15.06,12/29/2023 15:51:45
6.6898,15.058,12/29/2023 15:52:45
6.6898,15.057,12/29/2023 15:53:45
6.6898,15.055,12/29/2023 15:54:45
6.69,15.054,12/29/2023 15:55:45
6.69,15.052,12/29/2023 15:56:45
6.69,15.051,12/29/2023 15:57:45
6.6898,15.049,12/29/2023 15:58:45
6.69,15.048,12/29/2023 15:59:45
6.6898,15.045,12/29/2023 16:00:45
6.69,15.043,12/29/2023 16:01:45
6.69,15.042,12/29/2023 16:02:45
6.69,15.04,12/29/2023 16:03:45
6.6898,15.039,12/29/2023 16:04:45
6.6902,15.037,12/29/2023 16:05:45
6.69,15.034,12/29/2023 16:06:45
6.69,15.033,12/29/2023 16:07:45
6.69,15.031,12/29/2023 16:08:45
6.69,15.03,12/29/2023 16:09:45
6.6902,15.027,12/29/2023 16:10:45
6.69,15.025,12/29/2023 16:11:45
6.6902,15.022,12/29/2023 16:12:45
6.6902,15.021,12/29/2023 16:13:45
6.69,15.019,12/29/2023 16:14:45
6.6902,15.016,12/29/2023 16:15:45
6.69,15.015,12/29/2023 16:16:45
6.6902,15.013,12/29/2023 16:17:45
6.69,15.01,12/29/2023 16:18:45
6.69,15.009,12/29/2023 16:19:45
6.69,15.006,12/29/2023 16:20:45
6.69,15.004,12/29/2023 16:21:45
6.69,15.001,12/29/2023 16:22:45
6.69,15,12/29/2023 16:23:45
6.69,14.997,12/29/2023 16:24:45
6.6902,14.994,12/29/2023 16:25:45
6.6902,14.992,12/29/2023 16:26:45
6.6902,14.989,12/29/2023 16:27:45
6.6902,14.988,12/29/2023 16:28:45
6.6902,14.985,12/29/2023 16:29:45
6.6902,14.982,12/29/2023 16:30:45
6.6902,14.981,12/29/2023 16:31:45
6.6902,14.978,12/29/2023 16:32:45
6.6902,14.975,12/29/2023 16:33:45
6.6902,14.973,12/29/2023 16:34:45
6.6902,14.97,12/29/2023 16:35:45
6.6902,14.967,12/29/2023 16:36:45
6.69,14.964,12/29/2023 16:37:45
6.6902,14.963,12/29/2023 16:38:45
6.6902,14.96,12/29/2023 16:39:45
6.6902,14.957,12/29/2023 16:40:45
6.6902,14.954,12/29/2023 16:41:45
6.6904,14.952,12/29/2023 16:42:45
6.6904,14.949,12/29/2023 16:43:45
6.6902,14.946,12/29/2023 16:44:45
6.6902,14.943,12/29/2023 16:45:45
6.6902,14.94,12/29/2023 16:46:45
6.6902,14.939,12/29/2023 16:47:45
6.6904,14.936,12/29/2023 16:48:45
6.6902,14.933,12/29/2023 16:49:45
6.6902,14.93,12/29/2023 16:50:45
6.6902,14.927,12/29/2023 16:51:45
6.6902,14.924,12/29/2023 16:52:45
6.6904,14.921,12/29/2023 16:53:45
6.6902,14.918,12/29/2023 16:54:45
6.6902,14.915,12/29/2023 16:55:45
6.6904,14.912,12/29/2023 16:56:45
6.6902,14.909,12/29/2023 16:57:45
6.6904,14.906,12/29/2023 16:58:45
6.6904,14.903,12/29/2023 16:59:45
6.6904,14.9,12/29/2023 17:00:45
6.6902,14.898,12/29/2023 17:01:45
6.6902,14.895,12/29/2023 17:02:45
6.6902,14.892,12/29/2023 17:03:45
6.6904,14.888,12/29/2023 17:04:45
6.6902,14.885,12/29/2023 17:05:45
6.6904,14.882,12/29/2023 17:06:45
6.6902,14.879,12/29/2023 17:07:45
6.6904,14.876,12/29/2023 17:08:45
6.6904,14.873,12/29/2023 17:09:45
6.6904,14.87,12/29/2023 17:10:45
6.6904,14.867,12/29/2023 17:11:45
6.6904,14.864,12/29/2023 17:12:45
6.6904,14.859,12/29/2023 17:13:45
6.6904,14.856,12/29/2023 17:14:45
6.6904,14.853,12/29/2023 17:15:45
6.6904,14.851,12/29/2023 17:16:45
6.6904,14.848,12/29/2023 17:17:45
6.6904,14.845,12/29/2023 17:18:45
6.6904,14.842,12/29/2023 17:19:45
6.6902,14.839,12/29/2023 17:20:45
6.6904,14.834,12/29/2023 17:21:45
6.6904,14.831,12/29/2023 17:22:45
6.6904,14.828,12/29/2023 17:23:45
6.6904,14.825,12/29/2023 17:24:45
6.6904,14.822,12/29/2023 17:25:45
6.6904,14.818,12/29/2023 17:26:45
6.6904,14.815,12/29/2023 17:27:45
6.6902,14.812,12/29/2023 17:28:45
6.6904,14.809,12/29/2023 17:29:45
6.6904,14.806,12/29/2023 17:30:45
6.6902,14.803,12/29/2023 17:31:45
6.6904,14.798,12/29/2023 17:32:45
6.6902,14.797,12/29/2023 17:33:45
6.6902,14.792,12/29/2023 17:34:45
6.6902,14.789,12/29/2023 17:35:45
6.6902,14.786,12/29/2023 17:36:45
6.69,14.783,12/29/2023 17:37:45
6.69,14.78,12/29/2023 17:38:45
6.69,14.777,12/29/2023 17:39:45
6.69,14.774,12/29/2023 17:40:45
6.6902,14.77,12/29/2023 17:41:45
6.69,14.767,12/29/2023 17:42:45
6.69,14.762,12/29/2023 17:43:45
6.6902,14.759,12/29/2023 17:44:45
6.6902,14.756,12/29/2023 17:45:45
6.69,14.752,12/29/2023 17:46:45
6.6902,14.749,12/29/2023 17:47:45
6.69,14.746,12/29/2023 17:48:45
6.6902,14.741,12/29/2023 17:49:45
6.6902,14.738,12/29/2023 17:50:45
6.6902,14.734,12/29/2023 17:51:45
6.6902,14.731,12/29/2023 17:52:45
6.6902,14.726,12/29/2023 17:53:45
6.6902,14.723,12/29/2023 17:54:45
6.6902,14.72,12/29/2023 17:55:45
6.6904,14.716,12/29/2023 17:56:45
6.6904,14.713,12/29/2023 17:57:45
6.6902,14.71,12/29/2023 17:58:45
6.6904,14.705,12/29/2023 17:59:45
6.6904,14.702,12/29/2023 18:00:45
6.6902,14.698,12/29/2023 18:01:45
6.6904,14.695,12/29/2023 18:02:45
6.6904,14.692,12/29/2023 18:03:45
6.6904,14.688,12/29/2023 18:04:45
6.6902,14.685,12/29/2023 18:05:45
6.6904,14.68,12/29/2023 18:06:45
6.6904,14.677,12/29/2023 18:07:45
6.6904,14.673,12/29/2023 18:08:45
6.6904,14.67,12/29/2023 18:09:45
6.6904,14.667,12/29/2023 18:10:45
6.6904,14.662,12/29/2023 18:11:45
6.6906,14.659,12/29/2023 18:12:45
6.6904,14.655,12/29/2023 18:13:45
6.6904,14.652,12/29/2023 18:14:45
6.6904,14.649,12/29/2023 18:15:45
6.6904,14.644,12/29/2023 18:16:45
6.6904,14.641,12/29/2023 18:17:45
6.6904,14.638,12/29/2023 18:18:45
6.6904,14.634,12/29/2023 18:19:45
6.6904,14.631,12/29/2023 18:20:45
6.6904,14.628,12/29/2023 18:21:45
6.6904,14.623,12/29/2023 18:22:45
6.6904,14.62,12/29/2023 18:23:45
6.6904,14.617,12/29/2023 18:24:45
6.6904,14.613,12/29/2023 18:25:45
6.6904,14.61,12/29/2023 18:26:45
6.6904,14.605,12/29/2023 18:27:45
6.6904,14.602,12/29/2023 18:28:45
6.6904,14.599,12/29/2023 18:29:45
6.6906,14.595,12/29/2023 18:30:45
6.6904,14.592,12/29/2023 18:31:45
6.6906,14.587,12/29/2023 18:32:45
6.6904,14.584,12/29/2023 18:33:45
6.6904,14.581,12/29/2023 18:34:45
6.6904,14.577,12/29/2023 18:35:45
6.6906,14.574,12/29/2023 18:36:45
6.6904,14.569,12/29/2023 18:37:45
6.6904,14.566,12/29/2023 18:38:45
6.6904,14.563,12/29/2023 18:39:45
6.6904,14.559,12/29/2023 18:40:45
6.6906,14.556,12/29/2023 18:41:45
6.6906,14.553,12/29/2023 18:42:45
6.6906,14.548,12/29/2023 18:43:45
6.6906,14.545,12/29/2023 18:44:45
6.6906,14.541,12/29/2023 18:45:45
6.6906,14.538,12/29/2023 18:46:45
6.6904,14.535,12/29/2023 18:47:45
6.6906,14.53,12/29/2023 18:48:45
6.6906,14.527,12/29/2023 18:49:45
6.6906,14.523,12/29/2023 18:50:45
6.6906,14.52,12/29/2023 18:51:45
6.6906,14.515,12/29/2023 18:52:45
6.6904,14.512,12/29/2023 18:53:45
6.6904,14.508,12/29/2023 18:54:45
6.6906,14.505,12/29/2023 18:55:45
6.6906,14.501,12/29/2023 18:56:45
6.6904,14.498,12/29/2023 18:57:45
6.6906,14.493,12/29/2023 18:58:45
6.6906,14.49,12/29/2023 18:59:45
6.6906,14.486,12/29/2023 19:00:45
6.6906,14.483,12/29/2023 19:01:45
6.6906,14.478,12/29/2023 19:02:45
6.6906,14.475,12/29/2023 19:03:45
6.6904,14.471,12/29/2023 19:04:45
6.6906,14.468,12/29/2023 19:05:45
6.6906,14.463,12/29/2023 19:06:45
6.6904,14.46,12/29/2023 19:07:45
6.6904,14.456,12/29/2023 19:08:45
6.6906,14.451,12/29/2023 19:09:45
6.6906,14.448,12/29/2023 19:10:45
6.6906,14.444,12/29/2023 19:11:45
6.6906,14.441,12/29/2023 19:12:45
6.6906,14.436,12/29/2023 19:13:45
6.6906,14.433,12/29/2023 19:14:45
6.6906,14.429,12/29/2023 19:15:45
6.6904,14.426,12/29/2023 19:16:45
6.6906,14.421,12/29/2023 19:17:45
6.6904,14.417,12/29/2023 19:18:45
6.6904,14.414,12/29/2023 19:19:45
6.6906,14.409,12/29/2023 19:20:45
6.6906,14.405,12/29/2023 19:21:45
6.6906,14.402,12/29/2023 19:22:45
6.6906,14.397,12/29/2023 19:23:45
6.6906,14.394,12/29/2023 19:24:45
6.6906,14.39,12/29/2023 19:25:45
6.6906,14.385,12/29/2023 19:26:45
6.6906,14.382,12/29/2023 19:27:45
6.6906,14.378,12/29/2023 19:28:45
6.6906,14.375,12/29/2023 19:29:45
6.6906,14.37,12/29/2023 19:30:45
6.6906,14.366,12/29/2023 19:31:45
6.6906,14.363,12/29/2023 19:32:45
6.6906,14.358,12/29/2023 19:33:45
6.6906,14.354,12/29/2023 19:34:45
6.6906,14.351,12/29/2023 19:35:45
6.6906,14.346,12/29/2023 19:36:45
6.6906,14.342,12/29/2023 19:37:45
6.6906,14.339,12/29/2023 19:38:45
6.6906,14.334,12/29/2023 19:39:45
6.6906,14.33,12/29/2023 19:40:45
6.6906,14.327,12/29/2023 19:41:45
6.6906,14.322,12/29/2023 19:42:45
6.6906,14.319,12/29/2023 19:43:45
6.6906,14.315,12/29/2023 19:44:45
6.6906,14.31,12/29/2023 19:45:45
6.6906,14.307,12/29/2023 19:46:45
6.6906,14.303,12/29/2023 19:47:45
6.6908,14.298,12/29/2023 19:48:45
6.6906,14.294,12/29/2023 19:49:45
6.6906,14.291,12/29/2023 19:50:45
6.6906,14.286,12/29/2023 19:51:45
6.6906,14.282,12/29/2023 19:52:45
6.6906,14.279,12/29/2023 19:53:45
6.6906,14.274,12/29/2023 19:54:45
6.6906,14.27,12/29/2023 19:55:45
6.6906,14.267,12/29/2023 19:56:45
6.6906,14.262,12/29/2023 19:57:45
6.6906,14.258,12/29/2023 19:58:45
6.6906,14.253,12/29/2023 19:59:45
6.6906,14.25,12/29/2023 20:00:45
6.6904,14.246,12/29/2023 20:01:45
6.6906,14.241,12/29/2023 20:02:45
6.6906,14.238,12/29/2023 20:03:45
6.6906,14.234,12/29/2023 20:04:45
6.6906,14.229,12/29/2023 20:05:45
6.6906,14.226,12/29/2023 20:06:45
6.6906,14.222,12/29/2023 20:07:45
6.6906,14.217,12/29/2023 20:08:45
6.6906,14.214,12/29/2023 20:09:45
6.6906,14.21,12/29/2023 20:10:45
6.6906,14.206,12/29/2023 20:11:45
6.6906,14.203,12/29/2023 20:12:45
6.6906,14.198,12/29/2023 20:13:45
6.6906,14.194,12/29/2023 20:14:45
6.6906,14.191,12/29/2023 20:15:45
6.6906,14.186,12/29/2023 20:16:45
6.6906,14.182,12/29/2023 20:17:45
6.6906,14.179,12/29/2023 20:18:45
6.6906,14.174,12/29/2023 20:19:45
6.6906,14.171,12/29/2023 20:20:45
6.6906,14.167,12/29/2023 20:21:45
6.6906,14.162,12/29/2023 20:22:45
6.6906,14.158,12/29/2023 20:23:45
6.6906,14.155,12/29/2023 20:24:45
6.6908,14.15,12/29/2023 20:25:45
6.6906,14.147,12/29/2023 20:26:45
6.6906,14.143,12/29/2023 20:27:45
6.6906,14.138,12/29/2023 20:28:45
6.6906,14.134,12/29/2023 20:29:45
6.6906,14.131,12/29/2023 20:30:45
6.6906,14.126,12/29/2023 20:31:45
6.6906,14.122,12/29/2023 20:32:45
6.6906,14.119,12/29/2023 20:33:45
6.6906,14.114,12/29/2023 20:34:45
6.6906,14.11,12/29/2023 20:35:45
6.6906,14.107,12/29/2023 20:36:45
6.6906,14.102,12/29/2023 20:37:45
6.6906,14.098,12/29/2023 20:38:45
6.6906,14.093,12/29/2023 20:39:45
6.6906,14.09,12/29/2023 20:40:45
6.6906,14.086,12/29/2023 20:41:45
6.6906,14.081,12/29/2023 20:42:45
6.6906,14.078,12/29/2023 20:43:45
6.6906,14.074,12/29/2023 20:44:45
6.6906,14.069,12/29/2023 20:45:45
6.6906,14.066,12/29/2023 20:46:45
6.6906,14.062,12/29/2023 20:47:45
6.6906,14.057,12/29/2023 20:48:45
6.6906,14.054,12/29/2023 20:49:45
6.6906,14.05,12/29/2023 20:50:45
6.6906,14.045,12/29/2023 20:51:45
6.6906,14.042,12/29/2023 20:52:45
6.6908,14.038,12/29/2023 20:53:45
6.6906,14.033,12/29/2023 20:54:45
6.6906,14.03,12/29/2023 20:55:45
6.6906,14.026,12/29/2023 20:56:45
6.6906,14.021,12/29/2023 20:57:45
6.6906,14.017,12/29/2023 20:58:45
6.6908,14.014,12/29/2023 20:59:45
6.6908,14.009,12/29/2023 21:00:45
6.6906,14.006,12/29/2023 21:01:45
6.6906,14.002,12/29/2023 21:02:45
6.6908,13.997,12/29/2023 21:03:45
6.6906,13.993,12/29/2023 21:04:45
6.6906,13.99,12/29/2023 21:05:45
6.6906,13.985,12/29/2023 21:06:45
6.6906,13.982,12/29/2023 21:07:45
6.6906,13.978,12/29/2023 21:08:45
6.6906,13.973,12/29/2023 21:09:45
6.6906,13.97,12/29/2023 21:10:45
6.6906,13.966,12/29/2023 21:11:45
6.6908,13.961,12/29/2023 21:12:45
6.6908,13.958,12/29/2023 21:13:45
6.6908,13.954,12/29/2023 21:14:45
6.6906,13.949,12/29/2023 21:15:45
6.6906,13.946,12/29/2023 21:16:45
6.6906,13.942,12/29/2023 21:17:45
6.6906,13.937,12/29/2023 21:18:45
6.6906,13.934,12/29/2023 21:19:45
6.6906,13.93,12/29/2023 21:20:45
6.6908,13.925,12/29/2023 21:21:45
6.6906,13.921,12/29/2023 21:22:45
6.6906,13.918,12/29/2023 21:23:45
6.6906,13.913,12/29/2023 21:24:45
6.6906,13.909,12/29/2023 21:25:45
6.6906,13.906,12/29/2023 21:26:45
6.6908,13.901,12/29/2023 21:27:45
6.6908,13.897,12/29/2023 21:28:45
6.6906,13.894,12/29/2023 21:29:45
6.6906,13.889,12/29/2023 21:30:45
6.6908,13.886,12/29/2023 21:31:45
6.6906,13.882,12/29/2023 21:32:45
6.6906,13.877,12/29/2023 21:33:45
6.6906,13.874,12/29/2023 21:34:45
6.6906,13.87,12/29/2023 21:35:45
6.6906,13.865,12/29/2023 21:36:45
6.6906,13.862,12/29/2023 21:37:45
6.6906,13.858,12/29/2023 21:38:45
6.6906,13.853,12/29/2023 21:39:45
6.6906,13.85,12/29/2023 21:40:45
6.6906,13.846,12/29/2023 21:41:45
6.6906,13.841,12/29/2023 21:42:45
6.6906,13.838,12/29/2023 21:43:45
6.6906,13.834,12/29/2023 21:44:45
6.6908,13.829,12/29/2023 21:45:45
6.6906,13.826,12/29/2023 21:46:45
6.6906,13.822,12/29/2023 21:47:45
6.6906,13.817,12/29/2023 21:48:45
6.6906,13.814,12/29/2023 21:49:45
6.6906,13.81,12/29/2023 21:50:45
6.6906,13.807,12/29/2023 21:51:45
6.6906,13.802,12/29/2023 21:52:45
6.6906,13.798,12/29/2023 21:53:45
6.6906,13.795,12/29/2023 21:54:45
6.6906,13.79,12/29/2023 21:55:45
6.6906,13.787,12/29/2023 21:56:45
6.6906,13.783,12/29/2023 21:57:45
6.6906,13.78,12/29/2023 21:58:45
6.6908,13.775,12/29/2023 21:59:45
6.6906,13.772,12/29/2023 22:00:45
6.6906,13.768,12/29/2023 22:01:45
6.6906,13.765,12/29/2023 22:02:45
6.6908,13.76,12/29/2023 22:03:45
6.6906,13.756,12/29/2023 22:04:45
6.6906,13.753,12/29/2023 22:05:45
6.6906,13.748,12/29/2023 22:06:45
6.6906,13.745,12/29/2023 22:07:45
6.6908,13.741,12/29/2023 22:08:45
6.6906,13.738,12/29/2023 22:09:45
6.6906,13.733,12/29/2023 22:10:45
6.6904,13.73,12/29/2023 22:11:45
6.6906,13.726,12/29/2023 22:12:45
6.6906,13.723,12/29/2023 22:13:45
6.6906,13.718,12/29/2023 22:14:45
6.6906,13.715,12/29/2023 22:15:45
6.6904,13.711,12/29/2023 22:16:45
6.6906,13.708,12/29/2023 22:17:45
6.6908,13.703,12/29/2023 22:18:45
6.6906,13.699,12/29/2023 22:19:45
6.6906,13.694,12/29/2023 22:20:45
6.6904,13.691,12/29/2023 22:21:45
6.6906,13.687,12/29/2023 22:22:45
6.6904,13.682,12/29/2023 22:23:45
6.6906,13.678,12/29/2023 22:24:45
6.6904,13.675,12/29/2023 22:25:45
6.6906,13.67,12/29/2023 22:26:45
6.6906,13.666,12/29/2023 22:27:45
6.6906,13.661,12/29/2023 22:28:45
6.6906,13.657,12/29/2023 22:29:45
6.6908,13.652,12/29/2023 22:30:45
6.6908,13.649,12/29/2023 22:31:45
6.6906,13.645,12/29/2023 22:32:45
6.6906,13.64,12/29/2023 22:33:45
6.6906,13.635,12/29/2023 22:34:45
6.6904,13.631,12/29/2023 22:35:45
6.6904,13.626,12/29/2023 22:36:45
6.6906,13.622,12/29/2023 22:37:45
6.6906,13.617,12/29/2023 22:38:45
6.6908,13.613,12/29/2023 22:39:45
6.6906,13.61,12/29/2023 22:40:45
6.6906,13.605,12/29/2023 22:41:45
6.6906,13.601,12/29/2023 22:42:45
6.6906,13.596,12/29/2023 22:43:45
6.69,13.592,12/29/2023 22:44:45
6.6906,13.587,12/29/2023 22:45:45
6.6906,13.583,12/29/2023 22:46:45
6.6906,13.578,12/29/2023 22:47:45
6.6906,13.575,12/29/2023 22:48:45
6.6906,13.571,12/29/2023 22:49:45
6.6904,13.566,12/29/2023 22:50:45
6.6902,13.562,12/29/2023 22:51:45
6.6906,13.557,12/29/2023 22:52:45
6.6906,13.553,12/29/2023 22:53:45
6.6906,13.548,12/29/2023 22:54:45
6.6904,13.545,12/29/2023 22:55:45
6.6904,13.541,12/29/2023 22:56:45
6.6906,13.536,12/29/2023 22:57:45
6.6906,13.532,12/29/2023 22:58:45
6.6902,13.527,12/29/2023 22:59:45
6.6904,13.523,12/29/2023 23:00:45
6.6902,13.518,12/29/2023 23:01:45
6.6904,13.515,12/29/2023 23:02:45
6.6906,13.511,12/29/2023 23:03:45
6.6904,13.506,12/29/2023 23:04:45
6.6904,13.502,12/29/2023 23:05:45
6.6904,13.497,12/29/2023 23:06:45
6.6904,13.493,12/29/2023 23:07:45
6.6902,13.49,12/29/2023 23:08:45
6.6904,13.485,12/29/2023 23:09:45
6.6906,13.481,12/29/2023 23:10:45
6.6904,13.476,12/29/2023 23:11:45
6.6904,13.472,12/29/2023 23:12:45
6.6904,13.467,12/29/2023 23:13:45
6.6906,13.463,12/29/2023 23:14:45
6.6902,13.458,12/29/2023 23:15:45
6.6904,13.455,12/29/2023 23:16:45
6.6904,13.451,12/29/2023 23:17:45
6.6904,13.446,12/29/2023 23:18:45
6.6906,13.442,12/29/2023 23:19:45
6.6904,13.437,12/29/2023 23:20:45
6.6906,13.433,12/29/2023 23:21:45
6.6904,13.43,12/29/2023 23:22:45
6.6906,13.425,12/29/2023 23:23:45
6.6904,13.421,12/29/2023 23:24:45
6.6904,13.416,12/29/2023 23:25:45
6.6904,13.412,12/29/2023 23:26:45
6.6906,13.409,12/29/2023 23:27:45
6.6906,13.404,12/29/2023 23:28:45
6.6904,13.4,12/29/2023 23:29:45
6.6902,13.395,12/29/2023 23:30:45
6.6906,13.391,12/29/2023 23:31:45
6.6902,13.388,12/29/2023 23:32:45
6.6902,13.383,12/29/2023 23:33:45
6.6904,13.379,12/29/2023 23:34:45
6.6904,13.374,12/29/2023 23:35:45
6.6904,13.37,12/29/2023 23:36:45
6.6904,13.367,12/29/2023 23:37:45
6.6904,13.362,12/29/2023 23:38:45
6.6904,13.357,12/29/2023 23:39:45
6.6904,13.353,12/29/2023 23:40:45
6.6906,13.35,12/29/2023 23:41:45
6.6902,13.345,12/29/2023 23:42:45
6.6904,13.341,12/29/2023 23:43:45
6.6904,13.336,12/29/2023 23:44:45
6.6904,13.333,12/29/2023 23:45:45
6.6902,13.329,12/29/2023 23:46:45
6.6902,13.324,12/29/2023 23:47:45
6.6906,13.321,12/29/2023 23:48:45
6.69,13.317,12/29/2023 23:49:45
6.6904,13.312,12/29/2023 23:50:45
6.6904,13.308,12/29/2023 23:51:45
6.6904,13.305,12/29/2023 23:52:45
6.6906,13.3,12/29/2023 23:53:45
6.6902,13.296,12/29/2023 23:54:45
6.6906,13.291,12/29/2023 23:55:45
6.6904,13.288,12/29/2023 23:56:45
6.6904,13.284,12/29/2023 23:57:45
6.6904,13.279,12/29/2023 23:58:45
6.69,13.276,12/29/2023 23:59:45
6.6902,13.272,12/30/2023 00:00:45
6.6906,13.267,12/30/2023 00:01:45
6.6902,13.263,12/30/2023 00:02:45
6.6904,13.26,12/30/2023 00:03:45
6.6904,13.255,12/30/2023 00:04:45
6.6904,13.251,12/30/2023 00:05:45
6.6902,13.248,12/30/2023 00:06:45
6.6904,13.243,12/30/2023 00:07:45
6.6904,13.239,12/30/2023 00:08:45
6.6898,13.234,12/30/2023 00:09:45
6.6904,13.231,12/30/2023 00:10:45
6.69,13.227,12/30/2023 00:11:45
6.6902,13.222,12/30/2023 00:12:45
6.6902,13.219,12/30/2023 00:13:45
6.6904,13.215,12/30/2023 00:14:45
6.6904,13.21,12/30/2023 00:15:45
6.6902,13.207,12/30/2023 00:16:45
6.69,13.203,12/30/2023 00:17:45
6.6902,13.198,12/30/2023 00:18:45
6.6904,13.195,12/30/2023 00:19:45
6.69,13.191,12/30/2023 00:20:45
6.6898,13.186,12/30/2023 00:21:45
6.6902,13.181,12/30/2023 00:22:45
6.69,13.178,12/30/2023 00:23:45
6.6902,13.174,12/30/2023 00:24:45
6.6904,13.169,12/30/2023 00:25:45
6.69,13.166,12/30/2023 00:26:45
6.6904,13.162,12/30/2023 00:27:45
6.69,13.157,12/30/2023 00:28:45
6.69,13.154,12/30/2023 00:29:45
6.69,13.15,12/30/2023 00:30:45
6.69,13.145,12/30/2023 00:31:45
6.69,13.142,12/30/2023 00:32:45
6.6898,13.138,12/30/2023 00:33:45
6.6902,13.133,12/30/2023 00:34:45
6.69,13.129,12/30/2023 00:35:45
6.6897,13.126,12/30/2023 00:36:45
6.6898,13.121,12/30/2023 00:37:45
6.6902,13.117,12/30/2023 00:38:45
6.69,13.114,12/30/2023 00:39:45
6.6902,13.109,12/30/2023 00:40:45
6.69,13.105,12/30/2023 00:41:45
6.69,13.1,12/30/2023 00:42:45
6.69,13.097,12/30/2023 00:43:45
6.69,13.093,12/30/2023 00:44:45
6.69,13.088,12/30/2023 00:45:45
6.6898,13.085,12/30/2023 00:46:45
6.6898,13.081,12/30/2023 00:47:45
6.69,13.076,12/30/2023 00:48:45
6.69,13.073,12/30/2023 00:49:45
6.69,13.069,12/30/2023 00:50:45
6.69,13.066,12/30/2023 00:51:45
6.69,13.061,12/30/2023 00:52:45
6.6897,13.057,12/30/2023 00:53:45
6.6902,13.054,12/30/2023 00:54:45
6.6898,13.049,12/30/2023 00:55:45
6.6898,13.046,12/30/2023 00:56:45
6.69,13.041,12/30/2023 00:57:45
6.6895,13.037,12/30/2023 00:58:45
6.6898,13.034,12/30/2023 00:59:45
6.69,13.029,12/30/2023 01:00:45
6.6897,13.026,12/30/2023 01:01:45
6.6897,13.022,12/30/2023 01:02:45
6.6897,13.017,12/30/2023 01:03:45
6.6895,13.014,12/30/2023 01:04:45
6.6898,13.01,12/30/2023 01:05:45
6.6895,13.005,12/30/2023 01:06:45
6.6898,13.002,12/30/2023 01:07:45
6.6897,12.998,12/30/2023 01:08:45
6.6895,12.995,12/30/2023 01:09:45
6.6895,12.99,12/30/2023 01:10:45
6.6895,12.986,12/30/2023 01:11:45
6.6898,12.983,12/30/2023 01:12:45
6.6898,12.978,12/30/2023 01:13:45
6.6895,12.975,12/30/2023 01:14:45
6.6897,12.971,12/30/2023 01:15:45
6.6893,12.968,12/30/2023 01:16:45
6.6895,12.963,12/30/2023 01:17:45
6.6889,12.959,12/30/2023 01:18:45
6.6893,12.954,12/30/2023 01:19:45
6.6895,12.951,12/30/2023 01:20:45
6.6895,12.947,12/30/2023 01:21:45
6.6895,12.942,12/30/2023 01:22:45
6.6891,12.939,12/30/2023 01:23:45
6.6893,12.935,12/30/2023 01:24:45
6.6893,12.93,12/30/2023 01:25:45
6.6889,12.927,12/30/2023 01:26:45
6.6891,12.922,12/30/2023 01:27:45
6.6895,12.919,12/30/2023 01:28:45
6.6891,12.915,12/30/2023 01:29:45
6.6891,12.91,12/30/2023 01:30:45
6.6889,12.907,12/30/2023 01:31:45
6.6889,12.903,12/30/2023 01:32:45
6.6893,12.9,12/30/2023 01:33:45
6.6889,12.895,12/30/2023 01:34:45
6.6889,12.891,12/30/2023 01:35:45
6.6891,12.888,12/30/2023 01:36:45
6.6891,12.883,12/30/2023 01:37:45
6.6887,12.88,12/30/2023 01:38:45
6.6889,12.876,12/30/2023 01:39:45
6.6889,12.871,12/30/2023 01:40:45
6.6885,12.868,12/30/2023 01:41:45
6.6887,12.864,12/30/2023 01:42:45
6.6889,12.861,12/30/2023 01:43:45
6.6887,12.856,12/30/2023 01:44:45
6.6891,12.853,12/30/2023 01:45:45
6.6885,12.849,12/30/2023 01:46:45
6.6883,12.844,12/30/2023 01:47:45
6.6891,12.841,12/30/2023 01:48:45
6.6887,12.837,12/30/2023 01:49:45
6.6885,12.834,12/30/2023 01:50:45
6.6887,12.829,12/30/2023 01:51:45
6.6885,12.826,12/30/2023 01:52:45
6.6887,12.821,12/30/2023 01:53:45
6.6889,12.817,12/30/2023 01:54:45
6.6887,12.814,12/30/2023 01:55:45
6.6887,12.809,12/30/2023 01:56:45
6.6885,12.806,12/30/2023 01:57:45
6.6889,12.802,12/30/2023 01:58:45
6.6885,12.799,12/30/2023 01:59:45
6.6883,12.794,12/30/2023 02:00:45
6.6885,12.791,12/30/2023 02:01:45
6.6885,12.787,12/30/2023 02:02:45
6.6885,12.784,12/30/2023 02:03:45
6.6887,12.779,12/30/2023 02:04:45
6.6697,12.776,12/30/2023 02:05:45
6.6697,12.772,12/30/2023 02:06:45
6.6697,12.767,12/30/2023 02:07:45
6.6697,12.764,12/30/2023 02:08:45
6.6697,12.76,12/30/2023 02:09:45
6.6697,12.757,12/30/2023 02:10:45
6.6697,12.752,12/30/2023 02:11:45
6.6697,12.749,12/30/2023 02:12:45
6.6697,12.745,12/30/2023 02:13:45
6.6699,12.742,12/30/2023 02:14:45
6.6697,12.737,12/30/2023 02:15:45
6.6697,12.734,12/30/2023 02:16:45
6.6697,12.73,12/30/2023 02:17:45
6.6697,12.726,12/30/2023 02:18:45
6.6697,12.722,12/30/2023 02:19:45
6.6697,12.719,12/30/2023 02:20:45
6.6697,12.714,12/30/2023 02:21:45
6.6697,12.711,12/30/2023 02:22:45
6.6697,12.707,12/30/2023 02:23:45
6.6697,12.702,12/30/2023 02:24:45
6.6697,12.699,12/30/2023 02:25:45
6.6697,12.695,12/30/2023 02:26:45
6.6699,12.692,12/30/2023 02:27:45
6.6699,12.687,12/30/2023 02:28:45
6.6699,12.684,12/30/2023 02:29:45
6.6697,12.68,12/30/2023 02:30:45
6.6697,12.677,12/30/2023 02:31:45
6.6697,12.672,12/30/2023 02:32:45
6.6697,12.669,12/30/2023 02:33:45
6.6697,12.665,12/30/2023 02:34:45
6.6699,12.662,12/30/2023 02:35:45
6.6697,12.657,12/30/2023 02:36:45
6.6697,12.654,12/30/2023 02:37:45
6.6697,12.65,12/30/2023 02:38:45
6.6697,12.647,12/30/2023 02:39:45
6.6697,12.642,12/30/2023 02:40:45
6.6699,12.639,12/30/2023 02:41:45
6.6699,12.636,12/30/2023 02:42:45
6.6697,12.631,12/30/2023 02:43:45
6.6697,12.628,12/30/2023 02:44:45
6.6699,12.624,12/30/2023 02:45:45
6.6697,12.621,12/30/2023 02:46:45
6.6699,12.616,12/30/2023 02:47:45
6.6697,12.613,12/30/2023 02:48:45
6.6699,12.609,12/30/2023 02:49:45
6.6697,12.606,12/30/2023 02:50:45
6.6697,12.601,12/30/2023 02:51:45
6.6699,12.598,12/30/2023 02:52:45
6.6697,12.594,12/30/2023 02:53:45
6.6697,12.591,12/30/2023 02:54:45
6.6697,12.586,12/30/2023 02:55:45
6.6699,12.583,12/30/2023 02:56:45
6.6697,12.579,12/30/2023 02:57:45
6.6697,12.576,12/30/2023 02:58:45
6.6699,12.573,12/30/2023 02:59:45
6.6697,12.568,12/30/2023 03:00:45
6.6697,12.565,12/30/2023 03:01:45
6.6699,12.56,12/30/2023 03:02:45
6.6699,12.557,12/30/2023 03:03:45
6.6699,12.553,12/30/2023 03:04:45
6.6699,12.548,12/30/2023 03:05:45
6.6697,12.545,12/30/2023 03:06:45
6.6697,12.541,12/30/2023 03:07:45
6.6699,12.538,12/30/2023 03:08:45
6.6697,12.533,12/30/2023 03:09:45
6.6697,12.53,12/30/2023 03:10:45
6.6697,12.526,12/30/2023 03:11:45
6.6699,12.523,12/30/2023 03:12:45
6.6699,12.518,12/30/2023 03:13:45
6.6697,12.515,12/30/2023 03:14:45
6.6697,12.511,12/30/2023 03:15:45
6.6695,12.508,12/30/2023 03:16:45
6.6697,12.503,12/30/2023 03:17:45
6.6697,12.5,12/30/2023 03:18:45
6.6699,12.496,12/30/2023 03:19:45
6.6699,12.493,12/30/2023 03:20:45
6.6699,12.488,12/30/2023 03:21:45
6.6697,12.485,12/30/2023 03:22:45
6.6699,12.48,12/30/2023 03:23:45
6.6697,12.477,12/30/2023 03:24:45
6.6699,12.473,12/30/2023 03:25:45
6.6699,12.47,12/30/2023 03:26:45
6.6699,12.465,12/30/2023 03:27:45
6.6697,12.462,12/30/2023 03:28:45
6.6699,12.458,12/30/2023 03:29:45
6.6699,12.455,12/30/2023 03:30:45
6.6695,12.452,12/30/2023 03:31:45
6.6699,12.447,12/30/2023 03:32:45
6.6699,12.444,12/30/2023 03:33:45
6.6699,12.44,12/30/2023 03:34:45
6.6697,12.437,12/30/2023 03:35:45
6.6699,12.432,12/30/2023 03:36:45
6.6697,12.429,12/30/2023 03:37:45
6.6697,12.425,12/30/2023 03:38:45
6.6699,12.422,12/30/2023 03:39:45
6.6699,12.417,12/30/2023 03:40:45
6.6699,12.414,12/30/2023 03:41:45
6.6699,12.409,12/30/2023 03:42:45
6.6699,12.406,12/30/2023 03:43:45
6.6699,12.402,12/30/2023 03:44:45
6.6699,12.399,12/30/2023 03:45:45
6.6697,12.394,12/30/2023 03:46:45
6.6699,12.391,12/30/2023 03:47:45
6.6699,12.387,12/30/2023 03:48:45
6.6699,12.384,12/30/2023 03:49:45
6.6699,12.379,12/30/2023 03:50:45
6.6699,12.376,12/30/2023 03:51:45
6.6697,12.372,12/30/2023 03:52:45
6.6699,12.369,12/30/2023 03:53:45
6.6699,12.364,12/30/2023 03:54:45
6.6699,12.361,12/30/2023 03:55:45
6.6699,12.357,12/30/2023 03:56:45
6.6699,12.354,12/30/2023 03:57:45
6.6699,12.349,12/30/2023 03:58:45
6.6699,12.346,12/30/2023 03:59:45
6.6699,12.341,12/30/2023 04:00:45
6.6699,12.338,12/30/2023 04:01:45
6.6699,12.335,12/30/2023 04:02:45
6.6697,12.331,12/30/2023 04:03:45
6.6697,12.328,12/30/2023 04:04:45
6.6699,12.323,12/30/2023 04:05:45
6.6699,12.32,12/30/2023 04:06:45
6.6699,12.316,12/30/2023 04:07:45
6.6699,12.313,12/30/2023 04:08:45
6.6697,12.31,12/30/2023 04:09:45
6.6697,12.305,12/30/2023 04:10:45
6.6697,12.302,12/30/2023 04:11:45
6.6697,12.299,12/30/2023 04:12:45
6.6697,12.295,12/30/2023 04:13:45
6.6697,12.292,12/30/2023 04:14:45
6.6699,12.289,12/30/2023 04:15:45
6.6695,12.284,12/30/2023 04:16:45
6.6697,12.281,12/30/2023 04:17:45
6.6699,12.276,12/30/2023 04:18:45
6.6697,12.273,12/30/2023 04:19:45
6.6697,12.27,12/30/2023 04:20:45
6.6697,12.266,12/30/2023 04:21:45
6.6697,12.263,12/30/2023 04:22:45
6.6695,12.26,12/30/2023 04:23:45
6.6697,12.255,12/30/2023 04:24:45
6.6697,12.252,12/30/2023 04:25:45
6.6695,12.249,12/30/2023 04:26:45
6.6695,12.245,12/30/2023 04:27:45
6.6697,12.242,12/30/2023 04:28:45
6.6693,12.237,12/30/2023 04:29:45
6.6695,12.234,12/30/2023 04:30:45
6.6691,12.231,12/30/2023 04:31:45
6.6697,12.227,12/30/2023 04:32:45
6.6695,12.224,12/30/2023 04:33:45
6.6695,12.221,12/30/2023 04:34:45
6.6695,12.216,12/30/2023 04:35:45
6.6693,12.213,12/30/2023 04:36:45
6.6691,12.21,12/30/2023 04:37:45
6.6693,12.205,12/30/2023 04:38:45
6.6693,12.202,12/30/2023 04:39:45
6.6691,12.199,12/30/2023 04:40:45
6.669,12.196,12/30/2023 04:41:45
6.6695,12.192,12/30/2023 04:42:45
6.669,12.189,12/30/2023 04:43:45
6.6693,12.186,12/30/2023 04:44:45
6.6688,12.181,12/30/2023 04:45:45
6.6693,12.178,12/30/2023 04:46:45
6.6693,12.175,12/30/2023 04:47:45
6.6691,12.172,12/30/2023 04:48:45
6.6686,12.168,12/30/2023 04:49:45
6.6691,12.165,12/30/2023 04:50:45
6.6688,12.162,12/30/2023 04:51:45
6.6688,12.157,12/30/2023 04:52:45
6.6691,12.154,12/30/2023 04:53:45
6.6684,12.151,12/30/2023 04:54:45
6.6693,12.148,12/30/2023 04:55:45
6.6688,12.143,12/30/2023 04:56:45
6.668,12.14,12/30/2023 04:57:45
6.6684,12.137,12/30/2023 04:58:45
6.669,12.134,12/30/2023 04:59:45
6.668,12.13,12/30/2023 05:00:45
6.6686,12.127,12/30/2023 05:01:45
6.6684,12.124,12/30/2023 05:02:45
6.6684,12.121,12/30/2023 05:03:45
6.6682,12.116,12/30/2023 05:04:45
6.6682,12.113,12/30/2023 05:05:45
6.6678,12.11,12/30/2023 05:06:45
6.6686,12.107,12/30/2023 05:07:45
6.668,12.102,12/30/2023 05:08:45
6.6676,12.099,12/30/2023 05:09:45
6.668,12.096,12/30/2023 05:10:45
6.6678,12.093,12/30/2023 05:11:45
6.6674,12.089,12/30/2023 05:12:45
6.668,12.086,12/30/2023 05:13:45
6.6674,12.083,12/30/2023 05:14:45
6.6682,12.08,12/30/2023 05:15:45
6.6678,12.075,12/30/2023 05:16:45
6.6672,12.072,12/30/2023 05:17:45
6.6672,12.069,12/30/2023 05:18:45
6.6676,12.066,12/30/2023 05:19:45
6.6674,12.062,12/30/2023 05:20:45
6.6674,12.059,12/30/2023 05:21:45
6.6674,12.056,12/30/2023 05:22:45
6.6672,12.053,12/30/2023 05:23:45
6.6672,12.05,12/30/2023 05:24:45
6.6672,12.045,12/30/2023 05:25:45
6.667,12.042,12/30/2023 05:26:45
6.6672,12.039,12/30/2023 05:27:45
6.6672,12.036,12/30/2023 05:28:45
6.667,12.033,12/30/2023 05:29:45
6.6672,12.028,12/30/2023 05:30:45
6.6672,12.025,12/30/2023 05:31:45
6.6669,12.022,12/30/2023 05:32:45
6.6672,12.019,12/30/2023 05:33:45
6.667,12.016,12/30/2023 05:34:45
6.667,12.013,12/30/2023 05:35:45
6.667,12.009,12/30/2023 05:36:45
6.667,12.006,12/30/2023 05:37:45
6.667,12.003,12/30/2023 05:38:45
6.6669,12,12/30/2023 05:39:45
6.667,11.997,12/30/2023 05:40:45
6.667,11.993,12/30/2023 05:41:45
6.667,11.989,12/30/2023 05:42:45
6.667,11.986,12/30/2023 05:43:45
6.667,11.983,12/30/2023 05:44:45
6.6669,11.98,12/30/2023 05:45:45
6.667,11.977,12/30/2023 05:46:45
6.667,11.974,12/30/2023 05:47:45
6.667,11.971,12/30/2023 05:48:45
6.667,11.968,12/30/2023 05:49:45
6.667,11.965,12/30/2023 05:50:45
6.667,11.962,12/30/2023 05:51:45
6.6669,11.959,12/30/2023 05:52:45
6.6669,11.956,12/30/2023 05:53:45
6.6669,11.953,12/30/2023 05:54:45
6.6669,11.95,12/30/2023 05:55:45
6.6669,11.947,12/30/2023 05:56:45
6.6669,11.943,12/30/2023 05:57:45
6.667,11.94,12/30/2023 05:58:45
6.667,11.937,12/30/2023 05:59:45
6.667,11.934,12/30/2023 06:00:45
6.667,11.931,12/30/2023 06:01:45
6.667,11.928,12/30/2023 06:02:45
6.667,11.925,12/30/2023 06:03:45
6.6669,11.922,12/30/2023 06:04:45
6.6669,11.919,12/30/2023 06:05:45
6.667,11.916,12/30/2023 06:06:45
6.667,11.913,12/30/2023 06:07:45
6.6669,11.91,12/30/2023 06:08:45
6.667,11.907,12/30/2023 06:09:45
6.6669,11.904,12/30/2023 06:10:45
6.6669,11.901,12/30/2023 06:11:45
6.6669,11.898,12/30/2023 06:12:45
6.6669,11.895,12/30/2023 06:13:45
6.667,11.892,12/30/2023 06:14:45
6.667,11.89,12/30/2023 06:15:45
6.6669,11.887,12/30/2023 06:16:45
6.6669,11.884,12/30/2023 06:17:45
6.6669,11.881,12/30/2023 06:18:45
6.667,11.878,12/30/2023 06:19:45
6.667,11.875,12/30/2023 06:20:45
6.667,11.874,12/30/2023 06:21:45
6.667,11.871,12/30/2023 06:22:45
6.667,11.868,12/30/2023 06:23:45
6.667,11.865,12/30/2023 06:24:45
6.667,11.862,12/30/2023 06:25:45
6.667,11.86,12/30/2023 06:26:45
6.667,11.857,12/30/2023 06:27:45
6.667,11.854,12/30/2023 06:28:45
6.6669,11.851,12/30/2023 06:29:45
6.667,11.85,12/30/2023 06:30:45
6.6669,11.847,12/30/2023 06:31:45
6.6669,11.843,12/30/2023 06:32:45
6.6669,11.84,12/30/2023 06:33:45
6.6669,11.839,12/30/2023 06:34:45
6.6669,11.836,12/30/2023 06:35:45
6.667,11.833,12/30/2023 06:36:45
6.667,11.831,12/30/2023 06:37:45
6.667,11.828,12/30/2023 06:38:45
6.667,11.825,12/30/2023 06:39:45
6.667,11.824,12/30/2023 06:40:45
6.667,11.821,12/30/2023 06:41:45
6.667,11.818,12/30/2023 06:42:45
6.667,11.816,12/30/2023 06:43:45
6.6669,11.813,12/30/2023 06:44:45
6.667,11.812,12/30/2023 06:45:45
6.6669,11.809,12/30/2023 06:46:45
6.667,11.807,12/30/2023 06:47:45
6.6669,11.804,12/30/2023 06:48:45
6.667,11.803,12/30/2023 06:49:45
6.6669,11.8,12/30/2023 06:50:45
6.667,11.798,12/30/2023 06:51:45
6.667,11.795,12/30/2023 06:52:45
6.667,11.793,12/30/2023 06:53:45
6.6669,11.79,12/30/2023 06:54:45
6.6669,11.789,12/30/2023 06:55:45
6.667,11.786,12/30/2023 06:56:45
6.667,11.784,12/30/2023 06:57:45
6.667,11.781,12/30/2023 06:58:45
6.667,11.78,12/30/2023 06:59:45
6.667,11.777,12/30/2023 07:00:45
6.667,11.775,12/30/2023 07:01:45
6.667,11.774,12/30/2023 07:02:45
6.667,11.771,12/30/2023 07:03:45
6.667,11.769,12/30/2023 07:04:45
6.667,11.768,12/30/2023 07:05:45
6.667,11.766,12/30/2023 07:06:45
6.667,11.763,12/30/2023 07:07:45
6.6669,11.762,12/30/2023 07:08:45
6.667,11.76,12/30/2023 07:09:45
6.667,11.759,12/30/2023 07:10:45
6.667,11.757,12/30/2023 07:11:45
6.6669,11.756,12/30/2023 07:12:45
6.6669,11.752,12/30/2023 07:13:45
6.667,11.751,12/30/2023 07:14:45
6.667,11.749,12/30/2023 07:15:45
6.667,11.748,12/30/2023 07:16:45
6.667,11.748,12/30/2023 07:17:45
6.6669,11.746,12/30/2023 07:18:45
6.667,11.745,12/30/2023 07:19:45
6.6669,11.743,12/30/2023 07:20:45
6.6669,11.742,12/30/2023 07:21:45
6.667,11.742,12/30/2023 07:22:45
6.6669,11.74,12/30/2023 07:23:45
6.667,11.739,12/30/2023 07:24:45
6.667,11.737,12/30/2023 07:25:45
6.667,11.737,12/30/2023 07:26:45
6.667,11.736,12/30/2023 07:27:45
6.667,11.736,12/30/2023 07:28:45
6.667,11.734,12/30/2023 07:29:45
6.6669,11.734,12/30/2023 07:30:45
6.667,11.734,12/30/2023 07:31:45
6.667,11.733,12/30/2023 07:32:45
6.667,11.733,12/30/2023 07:33:45
6.6669,11.733,12/30/2023 07:34:45
6.667,11.733,12/30/2023 07:35:45
6.6669,11.733,12/30/2023 07:36:45
6.667,11.733,12/30/2023 07:37:45
6.667,11.733,12/30/2023 07:38:45
6.6669,11.733,12/30/2023 07:39:45
6.667,11.733,12/30/2023 07:40:45
6.667,11.733,12/30/2023 07:41:45
6.667,11.733,12/30/2023 07:42:45
6.6669,11.733,12/30/2023 07:43:45
6.667,11.733,12/30/2023 07:44:45
6.6669,11.734,12/30/2023 07:45:45
6.667,11.734,12/30/2023 07:46:45
6.6669,11.736,12/30/2023 07:47:45
6.667,11.736,12/30/2023 07:48:45
6.6669,11.736,12/30/2023 07:49:45
6.6669,11.737,12/30/2023 07:50:45
6.6669,11.739,12/30/2023 07:51:45
6.6669,11.739,12/30/2023 07:52:45
6.6669,11.74,12/30/2023 07:53:45
6.6669,11.742,12/30/2023 07:54:45
6.667,11.742,12/30/2023 07:55:45
6.6669,11.743,12/30/2023 07:56:45
6.6669,11.745,12/30/2023 07:57:45
6.6669,11.746,12/30/2023 07:58:45
6.6669,11.748,12/30/2023 07:59:45
6.6669,11.749,12/30/2023 08:00:45
6.6669,11.751,12/30/2023 08:01:45
6.6669,11.752,12/30/2023 08:02:45
6.6669,11.754,12/30/2023 08:03:45
6.6669,11.756,12/30/2023 08:04:45
6.6669,11.759,12/30/2023 08:05:45
6.6669,11.76,12/30/2023 08:06:45
6.667,11.762,12/30/2023 08:07:45
6.6669,11.763,12/30/2023 08:08:45
6.6669,11.766,12/30/2023 08:09:45
6.6669,11.768,12/30/2023 08:10:45
6.6669,11.771,12/30/2023 08:11:45
6.6669,11.772,12/30/2023 08:12:45
6.6669,11.775,12/30/2023 08:13:45
6.6669,11.777,12/30/2023 08:14:45
6.6669,11.78,12/30/2023 08:15:45
6.6669,11.781,12/30/2023 08:16:45
6.6669,11.784,12/30/2023 08:17:45
6.6669,11.787,12/30/2023 08:18:45
6.667,11.79,12/30/2023 08:19:45
6.6669,11.792,12/30/2023 08:20:45
6.6669,11.795,12/30/2023 08:21:45
6.6669,11.798,12/30/2023 08:22:45
6.6669,11.801,12/30/2023 08:23:45
6.6669,11.804,12/30/2023 08:24:45
6.6669,11.807,12/30/2023 08:25:45
6.6669,11.81,12/30/2023 08:26:45
6.6669,11.813,12/30/2023 08:27:45
6.6669,11.816,12/30/2023 08:28:45
6.6669,11.819,12/30/2023 08:29:45
6.6669,11.822,12/30/2023 08:30:45
6.6669,11.825,12/30/2023 08:31:45
6.6669,11.83,12/30/2023 08:32:45
6.6669,11.833,12/30/2023 08:33:45
6.6669,11.836,12/30/2023 08:34:45
6.6669,11.84,12/30/2023 08:35:45
6.6669,11.843,12/30/2023 08:36:45
6.6669,11.847,12/30/2023 08:37:45
6.6669,11.851,12/30/2023 08:38:45
6.6669,11.854,12/30/2023 08:39:45
6.6669,11.857,12/30/2023 08:40:45
6.6669,11.862,12/30/2023 08:41:45
6.6669,11.866,12/30/2023 08:42:45
6.6667,11.869,12/30/2023 08:43:45
6.6669,11.874,12/30/2023 08:44:45
6.6669,11.877,12/30/2023 08:45:45
6.6669,11.881,12/30/2023 08:46:45
6.6669,11.886,12/30/2023 08:47:45
6.6669,11.89,12/30/2023 08:48:45
6.6667,11.895,12/30/2023 08:49:45
6.6669,11.898,12/30/2023 08:50:45
6.6667,11.903,12/30/2023 08:51:45
6.6669,11.907,12/30/2023 08:52:45
6.6667,11.912,12/30/2023 08:53:45
6.6667,11.916,12/30/2023 08:54:45
6.6667,11.921,12/30/2023 08:55:45
6.6667,11.925,12/30/2023 08:56:45
6.6669,11.93,12/30/2023 08:57:45
6.6667,11.934,12/30/2023 08:58:45
6.6667,11.939,12/30/2023 08:59:45
6.6667,11.945,12/30/2023 09:00:45
6.6667,11.95,12/30/2023 09:01:45
6.6667,11.954,12/30/2023 09:02:45
6.6667,11.959,12/30/2023 09:03:45
6.6667,11.965,12/30/2023 09:04:45
6.6667,11.969,12/30/2023 09:05:45
6.6667,11.974,12/30/2023 09:06:45
6.6667,11.98,12/30/2023 09:07:45
6.6667,11.984,12/30/2023 09:08:45
6.6667,11.99,12/30/2023 09:09:45
6.6667,11.995,12/30/2023 09:10:45
6.6667,12.001,12/30/2023 09:11:45
6.6667,12.006,12/30/2023 09:12:45
6.6667,12.012,12/30/2023 09:13:45
6.6667,12.016,12/30/2023 09:14:45
6.6667,12.022,12/30/2023 09:15:45
6.6667,12.027,12/30/2023 09:16:45
6.6667,12.033,12/30/2023 09:17:45
6.6667,12.039,12/30/2023 09:18:45
6.6667,12.043,12/30/2023 09:19:45
6.6667,12.05,12/30/2023 09:20:45
6.6667,12.056,12/30/2023 09:21:45
6.6667,12.06,12/30/2023 09:22:45
6.6667,12.066,12/30/2023 09:23:45
6.6667,12.072,12/30/2023 09:24:45
6.6667,12.078,12/30/2023 09:25:45
6.6667,12.084,12/30/2023 09:26:45
6.6665,12.089,12/30/2023 09:27:45
6.6667,12.095,12/30/2023 09:28:45
6.6667,12.101,12/30/2023 09:29:45
6.6665,12.107,12/30/2023 09:30:45
6.6667,12.113,12/30/2023 09:31:45
6.6665,12.119,12/30/2023 09:32:45
6.6665,12.125,12/30/2023 09:33:45
6.6665,12.131,12/30/2023 09:34:45
6.6665,12.137,12/30/2023 09:35:45
6.6665,12.143,12/30/2023 09:36:45
6.6665,12.149,12/30/2023 09:37:45
6.6665,12.155,12/30/2023 09:38:45
6.6667,12.162,12/30/2023 09:39:45
6.6665,12.168,12/30/2023 09:40:45
6.6665,12.174,12/30/2023 09:41:45
6.6665,12.18,12/30/2023 09:42:45
6.6665,12.186,12/30/2023 09:43:45
6.6665,12.192,12/30/2023 09:44:45
6.6665,12.198,12/30/2023 09:45:45
6.6665,12.204,12/30/2023 09:46:45
6.6665,12.21,12/30/2023 09:47:45
6.6665,12.216,12/30/2023 09:48:45
6.6665,12.222,12/30/2023 09:49:45
6.6665,12.23,12/30/2023 09:50:45
6.6665,12.236,12/30/2023 09:51:45
6.6665,12.242,12/30/2023 09:52:45
6.6665,12.248,12/30/2023 09:53:45
6.6663,12.255,12/30/2023 09:54:45
6.6665,12.261,12/30/2023 09:55:45
6.6665,12.267,12/30/2023 09:56:45
6.6665,12.273,12/30/2023 09:57:45
6.6665,12.281,12/30/2023 09:58:45
6.6665,12.287,12/30/2023 09:59:45
6.6665,12.295,12/30/2023 10:00:45
6.6665,12.301,12/30/2023 10:01:45
6.6665,12.307,12/30/2023 10:02:45
6.6665,12.314,12/30/2023 10:03:45
6.6665,12.32,12/30/2023 10:04:45
6.6665,12.328,12/30/2023 10:05:45
6.6667,12.334,12/30/2023 10:06:45
6.6665,12.341,12/30/2023 10:07:45
6.6665,12.349,12/30/2023 10:08:45
6.6665,12.355,12/30/2023 10:09:45
6.6665,12.363,12/30/2023 10:10:45
6.6665,12.369,12/30/2023 10:11:45
6.6665,12.376,12/30/2023 10:12:45
6.6665,12.384,12/30/2023 10:13:45
6.6665,12.391,12/30/2023 10:14:45
6.6665,12.397,12/30/2023 10:15:45
6.6665,12.405,12/30/2023 10:16:45
6.6665,12.412,12/30/2023 10:17:45
6.6665,12.42,12/30/2023 10:18:45
6.6665,12.428,12/30/2023 10:19:45
6.6667,12.434,12/30/2023 10:20:45
6.6665,12.441,12/30/2023 10:21:45
6.6669,12.449,12/30/2023 10:22:45
6.6665,12.456,12/30/2023 10:23:45
6.6667,12.464,12/30/2023 10:24:45
6.6667,12.471,12/30/2023 10:25:45
6.6667,12.479,12/30/2023 10:26:45
6.6667,12.487,12/30/2023 10:27:45
6.6665,12.494,12/30/2023 10:28:45
6.6667,12.502,12/30/2023 10:29:45
6.6667,12.509,12/30/2023 10:30:45
6.667,12.517,12/30/2023 10:31:45
6.6667,12.526,12/30/2023 10:32:45
6.6669,12.533,12/30/2023 10:33:45
6.6667,12.541,12/30/2023 10:34:45
6.667,12.548,12/30/2023 10:35:45
6.6674,12.556,12/30/2023 10:36:45
6.6672,12.564,12/30/2023 10:37:45
6.6672,12.571,12/30/2023 10:38:45
6.6669,12.579,12/30/2023 10:39:45
6.6669,12.588,12/30/2023 10:40:45
6.6667,12.595,12/30/2023 10:41:45
6.6669,12.603,12/30/2023 10:42:45
6.6693,12.61,12/30/2023 10:43:45
6.6693,12.618,12/30/2023 10:44:45
6.6691,12.627,12/30/2023 10:45:45
6.6693,12.634,12/30/2023 10:46:45
6.6691,12.642,12/30/2023 10:47:45
6.6691,12.651,12/30/2023 10:48:45
6.6693,12.659,12/30/2023 10:49:45
6.6693,12.666,12/30/2023 10:50:45
6.6693,12.674,12/30/2023 10:51:45
6.6693,12.683,12/30/2023 10:52:45
6.6693,12.69,12/30/2023 10:53:45
6.6693,12.698,12/30/2023 10:54:45
6.6693,12.707,12/30/2023 10:55:45
6.6691,12.714,12/30/2023 10:56:45
6.6691,12.723,12/30/2023 10:57:45
6.6691,12.731,12/30/2023 10:58:45
6.6691,12.74,12/30/2023 10:59:45
6.6691,12.748,12/30/2023 11:00:45
6.6691,12.755,12/30/2023 11:01:45
6.6691,12.764,12/30/2023 11:02:45
6.6693,12.772,12/30/2023 11:03:45
6.6691,12.781,12/30/2023 11:04:45
6.6691,12.788,12/30/2023 11:05:45
6.6691,12.797,12/30/2023 11:06:45
6.6691,12.805,12/30/2023 11:07:45
6.6691,12.814,12/30/2023 11:08:45
6.6691,12.821,12/30/2023 11:09:45
6.6691,12.831,12/30/2023 11:10:45
6.6691,12.838,12/30/2023 11:11:45
6.6691,12.847,12/30/2023 11:12:45
6.6691,12.856,12/30/2023 11:13:45
6.6691,12.864,12/30/2023 11:14:45
6.6691,12.873,12/30/2023 11:15:45
6.6691,12.88,12/30/2023 11:16:45
6.6691,12.889,12/30/2023 11:17:45
6.6691,12.898,12/30/2023 11:18:45
6.6691,12.906,12/30/2023 11:19:45
6.6691,12.915,12/30/2023 11:20:45
6.6691,12.924,12/30/2023 11:21:45
6.6691,12.932,12/30/2023 11:22:45
6.6691,12.941,12/30/2023 11:23:45
6.6691,12.95,12/30/2023 11:24:45
6.6693,12.957,12/30/2023 11:25:45
6.6691,12.966,12/30/2023 11:26:45
6.6691,12.975,12/30/2023 11:27:45
6.6691,12.983,12/30/2023 11:28:45
6.6691,12.992,12/30/2023 11:29:45
6.6691,13.001,12/30/2023 11:30:45
6.6691,13.01,12/30/2023 11:31:45
6.669,13.017,12/30/2023 11:32:45
6.6691,13.026,12/30/2023 11:33:45
6.669,13.035,12/30/2023 11:34:45
6.6691,13.043,12/30/2023 11:35:45
6.6691,13.052,12/30/2023 11:36:45
6.6691,13.061,12/30/2023 11:37:45
6.6691,13.069,12/30/2023 11:38:45
6.669,13.078,12/30/2023 11:39:45
6.6691,13.087,12/30/2023 11:40:45
6.6691,13.096,12/30/2023 11:41:45
6.6691,13.103,12/30/2023 11:42:45
6.6691,13.112,12/30/2023 11:43:45
6.6691,13.121,12/30/2023 11:44:45
6.6691,13.13,12/30/2023 11:45:45
6.6691,13.138,12/30/2023 11:46:45
6.6691,13.147,12/30/2023 11:47:45
6.6691,13.156,12/30/2023 11:48:45
6.6691,13.163,12/30/2023 11:49:45
6.669,13.172,12/30/2023 11:50:45
6.669,13.181,12/30/2023 11:51:45
6.669,13.189,12/30/2023 11:52:45
6.669,13.198,12/30/2023 11:53:45
6.669,13.207,12/30/2023 11:54:45
6.669,13.216,12/30/2023 11:55:45
6.6691,13.224,12/30/2023 11:56:45
6.669,13.233,12/30/2023 11:57:45
6.669,13.242,12/30/2023 11:58:45
6.669,13.249,12/30/2023 11:59:45
6.669,13.258,12/30/2023 12:00:45
6.669,13.267,12/30/2023 12:01:45
6.669,13.275,12/30/2023 12:02:45
6.669,13.284,12/30/2023 12:03:45
6.669,13.293,12/30/2023 12:04:45
6.669,13.3,12/30/2023 12:05:45
6.669,13.309,12/30/2023 12:06:45
6.669,13.317,12/30/2023 12:07:45
6.6691,13.326,12/30/2023 12:08:45
6.669,13.333,12/30/2023 12:09:45
6.669,13.342,12/30/2023 12:10:45
6.669,13.35,12/30/2023 12:11:45
6.669,13.359,12/30/2023 12:12:45
6.669,13.367,12/30/2023 12:13:45
6.669,13.376,12/30/2023 12:14:45
6.669,13.385,12/30/2023 12:15:45
6.669,13.392,12/30/2023 12:16:45
6.669,13.401,12/30/2023 12:17:45
6.669,13.409,12/30/2023 12:18:45
6.669,13.416,12/30/2023 12:19:45
6.669,13.425,12/30/2023 12:20:45
6.669,13.433,12/30/2023 12:21:45
6.669,13.442,12/30/2023 12:22:45
6.669,13.449,12/30/2023 12:23:45
6.669,13.457,12/30/2023 12:24:45
6.669,13.466,12/30/2023 12:25:45
6.669,13.473,12/30/2023 12:26:45
6.669,13.481,12/30/2023 12:27:45
6.669,13.49,12/30/2023 12:28:45
6.669,13.497,12/30/2023 12:29:45
6.669,13.505,12/30/2023 12:30:45
6.669,13.514,12/30/2023 12:31:45
6.6688,13.521,12/30/2023 12:32:45
6.669,13.529,12/30/2023 12:33:45
6.669,13.538,12/30/2023 12:34:45
6.669,13.545,12/30/2023 12:35:45
6.669,13.553,12/30/2023 12:36:45
6.669,13.56,12/30/2023 12:37:45
6.669,13.568,12/30/2023 12:38:45
6.669,13.577,12/30/2023 12:39:45
6.669,13.584,12/30/2023 12:40:45
6.669,13.592,12/30/2023 12:41:45
6.669,13.599,12/30/2023 12:42:45
6.669,13.607,12/30/2023 12:43:45
6.669,13.614,12/30/2023 12:44:45
6.669,13.622,12/30/2023 12:45:45
6.669,13.629,12/30/2023 12:46:45
6.669,13.637,12/30/2023 12:47:45
6.6688,13.645,12/30/2023 12:48:45
6.669,13.652,12/30/2023 12:49:45
6.669,13.66,12/30/2023 12:50:45
6.669,13.667,12/30/2023 12:51:45
6.669,13.675,12/30/2023 12:52:45
6.669,13.682,12/30/2023 12:53:45
6.669,13.69,12/30/2023 12:54:45
6.669,13.697,12/30/2023 12:55:45
6.669,13.705,12/30/2023 12:56:45
6.669,13.712,12/30/2023 12:57:45
6.669,13.72,12/30/2023 12:58:45
6.6688,13.727,12/30/2023 12:59:45
6.669,13.735,12/30/2023 13:00:45
6.669,13.741,12/30/2023 13:01:45
6.6688,13.748,12/30/2023 13:02:45
6.669,13.756,12/30/2023 13:03:45
6.669,13.763,12/30/2023 13:04:45
6.669,13.771,12/30/2023 13:05:45
6.6688,13.777,12/30/2023 13:06:45
6.669,13.784,12/30/2023 13:07:45
6.6688,13.792,12/30/2023 13:08:45
6.6688,13.799,12/30/2023 13:09:45
6.669,13.805,12/30/2023 13:10:45
6.669,13.813,12/30/2023 13:11:45
6.6688,13.819,12/30/2023 13:12:45
6.6688,13.826,12/30/2023 13:13:45
6.6688,13.834,12/30/2023 13:14:45
6.669,13.84,12/30/2023 13:15:45
6.669,13.847,12/30/2023 13:16:45
6.6688,13.853,12/30/2023 13:17:45
6.669,13.861,12/30/2023 13:18:45
6.669,13.867,12/30/2023 13:19:45
6.669,13.874,12/30/2023 13:20:45
6.669,13.88,12/30/2023 13:21:45
6.6688,13.886,12/30/2023 13:22:45
6.669,13.894,12/30/2023 13:23:45
6.6688,13.9,12/30/2023 13:24:45
6.6688,13.906,12/30/2023 13:25:45
6.6688,13.913,12/30/2023 13:26:45
6.6688,13.919,12/30/2023 13:27:45
6.6688,13.925,12/30/2023 13:28:45
6.6688,13.931,12/30/2023 13:29:45
6.669,13.939,12/30/2023 13:30:45
6.6688,13.945,12/30/2023 13:31:45
6.6688,13.951,12/30/2023 13:32:45
6.6688,13.957,12/30/2023 13:33:45
6.669,13.963,12/30/2023 13:34:45
6.669,13.969,12/30/2023 13:35:45
6.669,13.975,12/30/2023 13:36:45
6.6688,13.981,12/30/2023 13:37:45
6.6688,13.987,12/30/2023 13:38:45
6.6688,13.993,12/30/2023 13:39:45
6.6688,13.999,12/30/2023 13:40:45
6.6688,14.005,12/30/2023 13:41:45
6.6688,14.011,12/30/2023 13:42:45
6.6688,14.017,12/30/2023 13:43:45
6.669,14.023,12/30/2023 13:44:45
6.6688,14.027,12/30/2023 13:45:45
6.6688,14.033,12/30/2023 13:46:45
6.6686,14.039,12/30/2023 13:47:45
6.6688,14.045,12/30/2023 13:48:45
6.6688,14.05,12/30/2023 13:49:45
6.6688,14.056,12/30/2023 13:50:45
6.6686,14.062,12/30/2023 13:51:45
6.6688,14.066,12/30/2023 13:52:45
6.6688,14.072,12/30/2023 13:53:45
6.6688,14.077,12/30/2023 13:54:45
6.6688,14.083,12/30/2023 13:55:45
6.6688,14.087,12/30/2023 13:56:45
6.6688,14.092,12/30/2023 13:57:45
6.6686,14.098,12/30/2023 13:58:45
6.6688,14.102,12/30/2023 13:59:45
6.6688,14.107,12/30/2023 14:00:45
6.6688,14.113,12/30/2023 14:01:45
6.6688,14.117,12/30/2023 14:02:45
6.6688,14.122,12/30/2023 14:03:45
6.6686,14.126,12/30/2023 14:04:45
6.6688,14.131,12/30/2023 14:05:45
6.6686,14.137,12/30/2023 14:06:45
6.6688,14.141,12/30/2023 14:07:45
6.6686,14.146,12/30/2023 14:08:45
6.6686,14.15,12/30/2023 14:09:45
6.6688,14.155,12/30/2023 14:10:45
6.6686,14.159,12/30/2023 14:11:45
6.6688,14.162,12/30/2023 14:12:45
6.6688,14.167,12/30/2023 14:13:45
6.6686,14.171,12/30/2023 14:14:45
6.6688,14.176,12/30/2023 14:15:45
6.6688,14.18,12/30/2023 14:16:45
6.6688,14.183,12/30/2023 14:17:45
6.6688,14.188,12/30/2023 14:18:45
6.6688,14.192,12/30/2023 14:19:45
6.6686,14.195,12/30/2023 14:20:45
6.6688,14.2,12/30/2023 14:21:45
6.6688,14.203,12/30/2023 14:22:45
6.6688,14.207,12/30/2023 14:23:45
6.6688,14.21,12/30/2023 14:24:45
6.6686,14.214,12/30/2023 14:25:45
6.6688,14.217,12/30/2023 14:26:45
6.6688,14.22,12/30/2023 14:27:45
6.6688,14.225,12/30/2023 14:28:45
6.6688,14.228,12/30/2023 14:29:45
6.6688,14.231,12/30/2023 14:30:45
6.6688,14.234,12/30/2023 14:31:45
6.6686,14.237,12/30/2023 14:32:45
6.6688,14.24,12/30/2023 14:33:45
6.6688,14.243,12/30/2023 14:34:45
6.6688,14.246,12/30/2023 14:35:45
6.6686,14.249,12/30/2023 14:36:45
6.6688,14.252,12/30/2023 14:37:45
6.6688,14.255,12/30/2023 14:38:45
6.6688,14.258,12/30/2023 14:39:45
6.6688,14.261,12/30/2023 14:40:45
6.6688,14.264,12/30/2023 14:41:45
6.6688,14.265,12/30/2023 14:42:45
6.6688,14.268,12/30/2023 14:43:45
6.6688,14.271,12/30/2023 14:44:45
6.6688,14.273,12/30/2023 14:45:45
6.6688,14.276,12/30/2023 14:46:45
6.6688,14.277,12/30/2023 14:47:45
6.6688,14.28,12/30/2023 14:48:45
6.6688,14.282,12/30/2023 14:49:45
6.6688,14.285,12/30/2023 14:50:45
6.6688,14.286,12/30/2023 14:51:45
6.6688,14.288,12/30/2023 14:52:45
6.6686,14.291,12/30/2023 14:53:45
6.6688,14.292,12/30/2023 14:54:45
6.6688,14.294,12/30/2023 14:55:45
6.6688,14.295,12/30/2023 14:56:45
6.6688,14.297,12/30/2023 14:57:45
6.6688,14.3,12/30/2023 14:58:45
6.6688,14.301,12/30/2023 14:59:45
6.6688,14.303,12/30/2023 15:00:45
6.6688,14.304,12/30/2023 15:01:45
6.6688,14.306,12/30/2023 15:02:45
6.6688,14.306,12/30/2023 15:03:45
6.6686,14.307,12/30/2023 15:04:45
6.6688,14.309,12/30/2023 15:05:45
6.6688,14.31,12/30/2023 15:06:45
6.6688,14.312,12/30/2023 15:07:45
6.6688,14.312,12/30/2023 15:08:45
6.6688,14.313,12/30/2023 15:09:45
6.6688,14.315,12/30/2023 15:10:45
6.6688,14.315,12/30/2023 15:11:45
6.6688,14.316,12/30/2023 15:12:45
6.6688,14.316,12/30/2023 15:13:45
6.6688,14.318,12/30/2023 15:14:45
6.6688,14.318,12/30/2023 15:15:45
6.6688,14.319,12/30/2023 15:16:45
6.6688,14.319,12/30/2023 15:17:45
6.6688,14.321,12/30/2023 15:18:45
6.6688,14.321,12/30/2023 15:19:45
6.6688,14.321,12/30/2023 15:20:45
6.6688,14.321,12/30/2023 15:21:45
6.6688,14.322,12/30/2023 15:22:45
6.6688,14.322,12/30/2023 15:23:45
6.6688,14.322,12/30/2023 15:24:45
6.669,14.322,12/30/2023 15:25:45
6.6688,14.322,12/30/2023 15:26:45
6.6688,14.322,12/30/2023 15:27:45
6.6688,14.322,12/30/2023 15:28:45
6.6686,14.322,12/30/2023 15:29:45
6.6688,14.322,12/30/2023 15:30:45
6.6688,14.322,12/30/2023 15:31:45
6.6688,14.322,12/30/2023 15:32:45
6.6688,14.322,12/30/2023 15:33:45
6.6688,14.322,12/30/2023 15:34:45
6.6688,14.322,12/30/2023 15:35:45
6.6688,14.322,12/30/2023 15:36:45
6.669,14.321,12/30/2023 15:37:45
6.6688,14.321,12/30/2023 15:38:45
6.6688,14.321,12/30/2023 15:39:45
6.6688,14.319,12/30/2023 15:40:45
6.6688,14.319,12/30/2023 15:41:45
6.6688,14.319,12/30/2023 15:42:45
6.6688,14.318,12/30/2023 15:43:45
6.6688,14.318,12/30/2023 15:44:45
6.6688,14.318,12/30/2023 15:45:45
6.6688,14.316,12/30/2023 15:46:45
6.6688,14.316,12/30/2023 15:47:45
6.6688,14.315,12/30/2023 15:48:45
6.6688,14.315,12/30/2023 15:49:45
6.6688,14.313,12/30/2023 15:50:45
6.6688,14.313,12/30/2023 15:51:45
6.6688,14.312,12/30/2023 15:52:45
6.6688,14.312,12/30/2023 15:53:45
6.6688,14.31,12/30/2023 15:54:45
6.669,14.309,12/30/2023 15:55:45
6.669,14.307,12/30/2023 15:56:45
6.669,14.307,12/30/2023 15:57:45
6.6688,14.306,12/30/2023 15:58:45
6.6688,14.304,12/30/2023 15:59:45
6.669,14.304,12/30/2023 16:00:45
6.669,14.303,12/30/2023 16:01:45
6.6688,14.301,12/30/2023 16:02:45
6.6688,14.3,12/30/2023 16:03:45
6.669,14.3,12/30/2023 16:04:45
6.669,14.298,12/30/2023 16:05:45
6.669,14.297,12/30/2023 16:06:45
6.669,14.295,12/30/2023 16:07:45
6.669,14.294,12/30/2023 16:08:45
6.669,14.292,12/30/2023 16:09:45
6.669,14.291,12/30/2023 16:10:45
6.669,14.289,12/30/2023 16:11:45
6.669,14.288,12/30/2023 16:12:45
6.669,14.286,12/30/2023 16:13:45
6.669,14.285,12/30/2023 16:14:45
6.669,14.283,12/30/2023 16:15:45
6.669,14.282,12/30/2023 16:16:45
6.6688,14.282,12/30/2023 16:17:45
6.669,14.279,12/30/2023 16:18:45
6.669,14.277,12/30/2023 16:19:45
6.669,14.276,12/30/2023 16:20:45
6.669,14.274,12/30/2023 16:21:45
6.669,14.273,12/30/2023 16:22:45
6.669,14.271,12/30/2023 16:23:45
6.669,14.27,12/30/2023 16:24:45
6.669,14.268,12/30/2023 16:25:45
6.669,14.267,12/30/2023 16:26:45
6.669,14.264,12/30/2023 16:27:45
6.669,14.262,12/30/2023 16:28:45
6.669,14.261,12/30/2023 16:29:45
6.6691,14.259,12/30/2023 16:30:45
6.669,14.256,12/30/2023 16:31:45
6.669,14.256,12/30/2023 16:32:45
6.669,14.253,12/30/2023 16:33:45
6.669,14.252,12/30/2023 16:34:45
6.669,14.25,12/30/2023 16:35:45
6.669,14.247,12/30/2023 16:36:45
6.669,14.246,12/30/2023 16:37:45
6.669,14.244,12/30/2023 16:38:45
6.669,14.241,12/30/2023 16:39:45
6.669,14.24,12/30/2023 16:40:45
6.669,14.238,12/30/2023 16:41:45
6.669,14.235,12/30/2023 16:42:45
6.669,14.234,12/30/2023 16:43:45
6.669,14.232,12/30/2023 16:44:45
6.669,14.229,12/30/2023 16:45:45
6.6691,14.228,12/30/2023 16:46:45
6.669,14.226,12/30/2023 16:47:45
6.669,14.223,12/30/2023 16:48:45
6.669,14.222,12/30/2023 16:49:45
6.669,14.219,12/30/2023 16:50:45
6.669,14.217,12/30/2023 16:51:45
6.669,14.214,12/30/2023 16:52:45
6.669,14.213,12/30/2023 16:53:45
6.6691,14.21,12/30/2023 16:54:45
6.669,14.208,12/30/2023 16:55:45
6.669,14.206,12/30/2023 16:56:45
6.669,14.204,12/30/2023 16:57:45
6.669,14.201,12/30/2023 16:58:45
6.669,14.2,12/30/2023 16:59:45
6.669,14.197,12/30/2023 17:00:45
6.6691,14.195,12/30/2023 17:01:45
6.669,14.192,12/30/2023 17:02:45
6.669,14.189,12/30/2023 17:03:45
6.6691,14.188,12/30/2023 17:04:45
6.669,14.185,12/30/2023 17:05:45
6.6691,14.183,12/30/2023 17:06:45
6.669,14.18,12/30/2023 17:07:45
6.669,14.177,12/30/2023 17:08:45
6.6691,14.176,12/30/2023 17:09:45
6.669,14.173,12/30/2023 17:10:45
6.6691,14.17,12/30/2023 17:11:45
6.6691,14.168,12/30/2023 17:12:45
6.6691,14.165,12/30/2023 17:13:45
6.669,14.162,12/30/2023 17:14:45
6.6691,14.159,12/30/2023 17:15:45
6.6691,14.158,12/30/2023 17:16:45
6.669,14.155,12/30/2023 17:17:45
6.669,14.152,12/30/2023 17:18:45
6.6691,14.15,12/30/2023 17:19:45
6.669,14.147,12/30/2023 17:20:45
6.669,14.144,12/30/2023 17:21:45
6.6691,14.141,12/30/2023 17:22:45
6.6691,14.138,12/30/2023 17:23:45
6.6691,14.137,12/30/2023 17:24:45
6.6691,14.134,12/30/2023 17:25:45
6.6691,14.131,12/30/2023 17:26:45
6.6691,14.128,12/30/2023 17:27:45
6.6691,14.125,12/30/2023 17:28:45
6.6691,14.123,12/30/2023 17:29:45
6.6691,14.12,12/30/2023 17:30:45
6.6691,14.117,12/30/2023 17:31:45
6.669,14.116,12/30/2023 17:32:45
6.6691,14.111,12/30/2023 17:33:45
6.6691,14.11,12/30/2023 17:34:45
6.6691,14.107,12/30/2023 17:35:45
6.6691,14.104,12/30/2023 17:36:45
6.6691,14.101,12/30/2023 17:37:45
6.6691,14.098,12/30/2023 17:38:45
6.6691,14.095,12/30/2023 17:39:45
6.6691,14.092,12/30/2023 17:40:45
6.6691,14.09,12/30/2023 17:41:45
6.6691,14.087,12/30/2023 17:42:45
6.6691,14.084,12/30/2023 17:43:45
6.6691,14.081,12/30/2023 17:44:45
6.6691,14.078,12/30/2023 17:45:45
6.6691,14.075,12/30/2023 17:46:45
6.6691,14.074,12/30/2023 17:47:45
6.6691,14.069,12/30/2023 17:48:45
6.6691,14.066,12/30/2023 17:49:45
6.6691,14.063,12/30/2023 17:50:45
6.6691,14.06,12/30/2023 17:51:45
6.6691,14.057,12/30/2023 17:52:45
6.6691,14.054,12/30/2023 17:53:45
6.6693,14.051,12/30/2023 17:54:45
6.6691,14.048,12/30/2023 17:55:45
6.6691,14.045,12/30/2023 17:56:45
6.6693,14.042,12/30/2023 17:57:45
6.6691,14.039,12/30/2023 17:58:45
6.6693,14.036,12/30/2023 17:59:45
6.6693,14.033,12/30/2023 18:00:45
6.6693,14.03,12/30/2023 18:01:45
6.6691,14.027,12/30/2023 18:02:45
6.6693,14.023,12/30/2023 18:03:45
6.6691,14.02,12/30/2023 18:04:45
6.6693,14.017,12/30/2023 18:05:45
6.6691,14.014,12/30/2023 18:06:45
6.6691,14.011,12/30/2023 18:07:45
6.6693,14.008,12/30/2023 18:08:45
6.6691,14.005,12/30/2023 18:09:45
6.6691,14.002,12/30/2023 18:10:45
6.6693,13.999,12/30/2023 18:11:45
6.6691,13.996,12/30/2023 18:12:45
6.6691,13.993,12/30/2023 18:13:45
6.6691,13.99,12/30/2023 18:14:45
6.6691,13.985,12/30/2023 18:15:45
6.6691,13.982,12/30/2023 18:16:45
6.6691,13.981,12/30/2023 18:17:45
6.6693,13.976,12/30/2023 18:18:45
6.6691,13.973,12/30/2023 18:19:45
6.6693,13.97,12/30/2023 18:20:45
6.6693,13.967,12/30/2023 18:21:45
6.6693,13.964,12/30/2023 18:22:45
6.6693,13.961,12/30/2023 18:23:45
6.6693,13.957,12/30/2023 18:24:45
6.6693,13.954,12/30/2023 18:25:45
6.6693,13.951,12/30/2023 18:26:45
6.6693,13.948,12/30/2023 18:27:45
6.6693,13.945,12/30/2023 18:28:45
6.6693,13.942,12/30/2023 18:29:45
6.6693,13.939,12/30/2023 18:30:45
6.6693,13.936,12/30/2023 18:31:45
6.669,13.934,12/30/2023 18:32:45
6.6693,13.93,12/30/2023 18:33:45
6.6693,13.927,12/30/2023 18:34:45
6.6693,13.924,12/30/2023 18:35:45
6.6693,13.919,12/30/2023 18:36:45
6.6693,13.916,12/30/2023 18:37:45
6.6693,13.913,12/30/2023 18:38:45
6.6693,13.91,12/30/2023 18:39:45
6.6693,13.907,12/30/2023 18:40:45
6.6693,13.904,12/30/2023 18:41:45
6.6693,13.901,12/30/2023 18:42:45
6.6693,13.898,12/30/2023 18:43:45
6.6693,13.895,12/30/2023 18:44:45
6.6693,13.892,12/30/2023 18:45:45
6.6693,13.888,12/30/2023 18:46:45
6.6693,13.885,12/30/2023 18:47:45
6.6693,13.882,12/30/2023 18:48:45
6.6693,13.879,12/30/2023 18:49:45
6.6693,13.876,12/30/2023 18:50:45
6.6693,13.871,12/30/2023 18:51:45
6.6693,13.868,12/30/2023 18:52:45
6.6693,13.865,12/30/2023 18:53:45
6.6693,13.862,12/30/2023 18:54:45
6.6693,13.859,12/30/2023 18:55:45
6.6693,13.856,12/30/2023 18:56:45
6.6693,13.852,12/30/2023 18:57:45
6.6693,13.849,12/30/2023 18:58:45
6.6693,13.846,12/30/2023 18:59:45
6.6693,13.843,12/30/2023 19:00:45
6.6693,13.84,12/30/2023 19:01:45
6.6693,13.835,12/30/2023 19:02:45
6.6693,13.832,12/30/2023 19:03:45
6.6693,13.829,12/30/2023 19:04:45
6.6693,13.826,12/30/2023 19:05:45
6.6693,13.822,12/30/2023 19:06:45
6.6693,13.819,12/30/2023 19:07:45
6.6693,13.816,12/30/2023 19:08:45
6.6693,13.813,12/30/2023 19:09:45
6.6695,13.808,12/30/2023 19:10:45
6.6693,13.805,12/30/2023 19:11:45
6.6693,13.802,12/30/2023 19:12:45
6.6693,13.798,12/30/2023 19:13:45
6.6693,13.795,12/30/2023 19:14:45
6.6693,13.79,12/30/2023 19:15:45
6.6693,13.787,12/30/2023 19:16:45
6.6693,13.784,12/30/2023 19:17:45
6.6693,13.781,12/30/2023 19:18:45
6.6693,13.777,12/30/2023 19:19:45
6.6693,13.774,12/30/2023 19:20:45
6.6693,13.771,12/30/2023 19:21:45
6.6693,13.766,12/30/2023 19:22:45
6.6693,13.763,12/30/2023 19:23:45
6.6693,13.759,12/30/2023 19:24:45
6.6693,13.756,12/30/2023 19:25:45
6.6693,13.753,12/30/2023 19:26:45
6.6693,13.748,12/30/2023 19:27:45
6.6693,13.745,12/30/2023 19:28:45
6.6693,13.742,12/30/2023 19:29:45
6.6695,13.738,12/30/2023 19:30:45
6.6695,13.735,12/30/2023 19:31:45
6.6693,13.732,12/30/2023 19:32:45
6.6693,13.727,12/30/2023 19:33:45
6.6693,13.724,12/30/2023 19:34:45
6.6693,13.72,12/30/2023 19:35:45
6.6695,13.717,12/30/2023 19:36:45
6.6693,13.714,12/30/2023 19:37:45
6.6695,13.709,12/30/2023 19:38:45
6.6695,13.706,12/30/2023 19:39:45
6.6693,13.703,12/30/2023 19:40:45
6.6693,13.699,12/30/2023 19:41:45
6.6693,13.696,12/30/2023 19:42:45
6.6695,13.693,12/30/2023 19:43:45
6.6695,13.688,12/30/2023 19:44:45
6.6693,13.685,12/30/2023 19:45:45
6.6695,13.681,12/30/2023 19:46:45
6.6695,13.678,12/30/2023 19:47:45
6.6695,13.675,12/30/2023 19:48:45
6.6695,13.67,12/30/2023 19:49:45
6.6695,13.667,12/30/2023 19:50:45
6.6693,13.664,12/30/2023 19:51:45
6.6695,13.66,12/30/2023 19:52:45
6.6695,13.657,12/30/2023 19:53:45
6.6693,13.652,12/30/2023 19:54:45
6.6693,13.649,12/30/2023 19:55:45
6.6695,13.646,12/30/2023 19:56:45
6.6695,13.642,12/30/2023 19:57:45
6.6695,13.638,12/30/2023 19:58:45
6.6695,13.635,12/30/2023 19:59:45
6.6695,13.631,12/30/2023 20:00:45
6.6695,13.628,12/30/2023 20:01:45
6.6695,13.625,12/30/2023 20:02:45
6.6693,13.62,12/30/2023 20:03:45
6.6695,13.617,12/30/2023 20:04:45
6.6695,13.614,12/30/2023 20:05:45
6.6695,13.61,12/30/2023 20:06:45
6.6695,13.607,12/30/2023 20:07:45
6.6695,13.602,12/30/2023 20:08:45
6.6695,13.599,12/30/2023 20:09:45
6.6695,13.596,12/30/2023 20:10:45
6.6695,13.592,12/30/2023 20:11:45
6.6695,13.589,12/30/2023 20:12:45
6.6693,13.584,12/30/2023 20:13:45
6.6695,13.581,12/30/2023 20:14:45
6.6695,13.578,12/30/2023 20:15:45
6.6695,13.574,12/30/2023 20:16:45
6.6695,13.571,12/30/2023 20:17:45
6.6695,13.568,12/30/2023 20:18:45
6.6695,13.563,12/30/2023 20:19:45
6.6695,13.56,12/30/2023 20:20:45
6.6695,13.557,12/30/2023 20:21:45
6.6695,13.553,12/30/2023 20:22:45
6.6695,13.55,12/30/2023 20:23:45
6.6695,13.547,12/30/2023 20:24:45
6.6695,13.542,12/30/2023 20:25:45
6.6695,13.539,12/30/2023 20:26:45
6.6695,13.536,12/30/2023 20:27:45
6.6695,13.532,12/30/2023 20:28:45
6.6695,13.529,12/30/2023 20:29:45
6.6695,13.526,12/30/2023 20:30:45
6.6695,13.521,12/30/2023 20:31:45
6.6695,13.518,12/30/2023 20:32:45
6.6695,13.515,12/30/2023 20:33:45
6.6695,13.511,12/30/2023 20:34:45
6.6695,13.508,12/30/2023 20:35:45
6.6695,13.503,12/30/2023 20:36:45
6.6695,13.5,12/30/2023 20:37:45
6.6695,13.497,12/30/2023 20:38:45
6.6695,13.493,12/30/2023 20:39:45
6.6695,13.49,12/30/2023 20:40:45
6.6695,13.487,12/30/2023 20:41:45
6.6695,13.482,12/30/2023 20:42:45
6.6695,13.479,12/30/2023 20:43:45
6.6695,13.475,12/30/2023 20:44:45
6.6695,13.472,12/30/2023 20:45:45
6.6695,13.469,12/30/2023 20:46:45
6.6695,13.464,12/30/2023 20:47:45
6.6695,13.461,12/30/2023 20:48:45
6.6695,13.458,12/30/2023 20:49:45
6.6695,13.454,12/30/2023 20:50:45
6.6695,13.451,12/30/2023 20:51:45
6.6695,13.448,12/30/2023 20:52:45
6.6695,13.443,12/30/2023 20:53:45
6.6695,13.44,12/30/2023 20:54:45
6.6695,13.437,12/30/2023 20:55:45
6.6695,13.433,12/30/2023 20:56:45
6.6695,13.43,12/30/2023 20:57:45
6.6695,13.427,12/30/2023 20:58:45
6.6695,13.422,12/30/2023 20:59:45
6.6695,13.419,12/30/2023 21:00:45
6.6695,13.416,12/30/2023 21:01:45
6.6695,13.412,12/30/2023 21:02:45
6.6695,13.409,12/30/2023 21:03:45
6.6695,13.406,12/30/2023 21:04:45
6.6695,13.403,12/30/2023 21:05:45
6.6695,13.398,12/30/2023 21:06:45
6.6695,13.395,12/30/2023 21:07:45
6.6695,13.392,12/30/2023 21:08:45
6.6695,13.388,12/30/2023 21:09:45
6.6695,13.385,12/30/2023 21:10:45
6.6695,13.382,12/30/2023 21:11:45
6.6695,13.379,12/30/2023 21:12:45
6.6695,13.374,12/30/2023 21:13:45
6.6695,13.371,12/30/2023 21:14:45
6.6695,13.368,12/30/2023 21:15:45
6.6697,13.364,12/30/2023 21:16:45
6.6695,13.36,12/30/2023 21:17:45
6.6695,13.357,12/30/2023 21:18:45
6.6695,13.353,12/30/2023 21:19:45
6.6697,13.35,12/30/2023 21:20:45
6.6695,13.347,12/30/2023 21:21:45
6.6695,13.344,12/30/2023 21:22:45
6.6695,13.339,12/30/2023 21:23:45
6.6695,13.336,12/30/2023 21:24:45
6.6695,13.333,12/30/2023 21:25:45
6.6695,13.329,12/30/2023 21:26:45
6.6695,13.326,12/30/2023 21:27:45
6.6695,13.323,12/30/2023 21:28:45
6.6695,13.32,12/30/2023 21:29:45
6.6695,13.317,12/30/2023 21:30:45
6.6695,13.312,12/30/2023 21:31:45
6.6695,13.309,12/30/2023 21:32:45
6.6695,13.306,12/30/2023 21:33:45
6.6695,13.303,12/30/2023 21:34:45
6.6695,13.299,12/30/2023 21:35:45
6.6695,13.296,12/30/2023 21:36:45
6.6695,13.293,12/30/2023 21:37:45
6.6695,13.29,12/30/2023 21:38:45
6.6695,13.287,12/30/2023 21:39:45
6.6695,13.284,12/30/2023 21:40:45
6.6695,13.281,12/30/2023 21:41:45
6.6695,13.278,12/30/2023 21:42:45
6.6695,13.273,12/30/2023 21:43:45
6.6695,13.27,12/30/2023 21:44:45
6.6695,13.267,12/30/2023 21:45:45
6.6695,13.264,12/30/2023 21:46:45
6.6695,13.261,12/30/2023 21:47:45
6.6695,13.258,12/30/2023 21:48:45
6.6697,13.255,12/30/2023 21:49:45
6.6695,13.252,12/30/2023 21:50:45
6.6695,13.249,12/30/2023 21:51:45
6.6695,13.246,12/30/2023 21:52:45
6.6695,13.242,12/30/2023 21:53:45
6.6695,13.239,12/30/2023 21:54:45
6.6695,13.236,12/30/2023 21:55:45
6.6695,13.233,12/30/2023 21:56:45
6.6697,13.23,12/30/2023 21:57:45
6.6695,13.227,12/30/2023 21:58:45
6.6695,13.224,12/30/2023 21:59:45
6.6695,13.221,12/30/2023 22:00:45
6.6695,13.218,12/30/2023 22:01:45
6.6695,13.213,12/30/2023 22:02:45
6.6695,13.21,12/30/2023 22:03:45
6.6695,13.207,12/30/2023 22:04:45
6.6695,13.204,12/30/2023 22:05:45
6.6695,13.201,12/30/2023 22:06:45
6.6697,13.198,12/30/2023 22:07:45
6.6695,13.195,12/30/2023 22:08:45
6.6695,13.192,12/30/2023 22:09:45
6.6695,13.189,12/30/2023 22:10:45
6.6695,13.186,12/30/2023 22:11:45
6.6695,13.181,12/30/2023 22:12:45
6.6697,13.178,12/30/2023 22:13:45
6.6695,13.175,12/30/2023 22:14:45
6.6695,13.172,12/30/2023 22:15:45
6.6695,13.169,12/30/2023 22:16:45
6.6695,13.166,12/30/2023 22:17:45
6.6697,13.163,12/30/2023 22:18:45
6.6695,13.159,12/30/2023 22:19:45
6.6695,13.156,12/30/2023 22:20:45
6.6695,13.153,12/30/2023 22:21:45
6.6695,13.15,12/30/2023 22:22:45
6.6697,13.147,12/30/2023 22:23:45
6.6695,13.142,12/30/2023 22:24:45
6.6695,13.139,12/30/2023 22:25:45
6.6693,13.136,12/30/2023 22:26:45
6.6695,13.133,12/30/2023 22:27:45
6.6695,13.129,12/30/2023 22:28:45
6.6695,13.126,12/30/2023 22:29:45
6.6697,13.123,12/30/2023 22:30:45
6.6695,13.118,12/30/2023 22:31:45
6.6693,13.115,12/30/2023 22:32:45
6.6697,13.112,12/30/2023 22:33:45
6.6695,13.108,12/30/2023 22:34:45
6.6695,13.105,12/30/2023 22:35:45
6.6695,13.1,12/30/2023 22:36:45
6.6695,13.097,12/30/2023 22:37:45
6.6695,13.094,12/30/2023 22:38:45
6.6695,13.09,12/30/2023 22:39:45
6.6695,13.087,12/30/2023 22:40:45
6.6695,13.082,12/30/2023 22:41:45
6.6695,13.079,12/30/2023 22:42:45
6.6695,13.075,12/30/2023 22:43:45
6.6693,13.072,12/30/2023 22:44:45
6.6693,13.067,12/30/2023 22:45:45
6.6695,13.064,12/30/2023 22:46:45
6.6695,13.06,12/30/2023 22:47:45
6.6693,13.057,12/30/2023 22:48:45
6.6695,13.052,12/30/2023 22:49:45
6.6695,13.049,12/30/2023 22:50:45
6.6695,13.044,12/30/2023 22:51:45
6.6693,13.041,12/30/2023 22:52:45
6.6695,13.037,12/30/2023 22:53:45
6.6697,13.034,12/30/2023 22:54:45
6.6695,13.029,12/30/2023 22:55:45
6.6695,13.026,12/30/2023 22:56:45
6.6695,13.022,12/30/2023 22:57:45
6.6695,13.019,12/30/2023 22:58:45
6.6695,13.014,12/30/2023 22:59:45
6.6695,13.011,12/30/2023 23:00:45
6.6695,13.007,12/30/2023 23:01:45
6.6695,13.004,12/30/2023 23:02:45
6.6697,12.999,12/30/2023 23:03:45
6.6695,12.996,12/30/2023 23:04:45
6.6695,12.992,12/30/2023 23:05:45
6.6695,12.989,12/30/2023 23:06:45
6.6695,12.984,12/30/2023 23:07:45
6.6695,12.981,12/30/2023 23:08:45
6.6693,12.977,12/30/2023 23:09:45
6.6693,12.974,12/30/2023 23:10:45
6.6695,12.969,12/30/2023 23:11:45
6.6691,12.966,12/30/2023 23:12:45
6.6693,12.962,12/30/2023 23:13:45
6.6695,12.959,12/30/2023 23:14:45
6.6693,12.956,12/30/2023 23:15:45
6.6693,12.951,12/30/2023 23:16:45
6.6693,12.948,12/30/2023 23:17:45
6.6691,12.944,12/30/2023 23:18:45
6.6691,12.941,12/30/2023 23:19:45
6.6691,12.936,12/30/2023 23:20:45
6.6693,12.933,12/30/2023 23:21:45
6.6691,12.929,12/30/2023 23:22:45
6.6691,12.925,12/30/2023 23:23:45
6.6691,12.921,12/30/2023 23:24:45
6.6693,12.918,12/30/2023 23:25:45
6.6693,12.913,12/30/2023 23:26:45
6.6693,12.91,12/30/2023 23:27:45
6.6691,12.906,12/30/2023 23:28:45
6.6693,12.903,12/30/2023 23:29:45
6.669,12.898,12/30/2023 23:30:45
6.6691,12.895,12/30/2023 23:31:45
6.6691,12.892,12/30/2023 23:32:45
6.6691,12.888,12/30/2023 23:33:45
6.6693,12.885,12/30/2023 23:34:45
6.6693,12.88,12/30/2023 23:35:45
6.6693,12.877,12/30/2023 23:36:45
6.669,12.874,12/30/2023 23:37:45
6.6693,12.87,12/30/2023 23:38:45
6.6691,12.867,12/30/2023 23:39:45
6.6693,12.862,12/30/2023 23:40:45
6.6691,12.859,12/30/2023 23:41:45
6.669,12.855,12/30/2023 23:42:45
6.6691,12.852,12/30/2023 23:43:45
6.669,12.849,12/30/2023 23:44:45
6.669,12.844,12/30/2023 23:45:45
6.6691,12.841,12/30/2023 23:46:45
6.6695,12.837,12/30/2023 23:47:45
6.6691,12.834,12/30/2023 23:48:45
6.6691,12.831,12/30/2023 23:49:45
6.6691,12.826,12/30/2023 23:50:45
6.6693,12.823,12/30/2023 23:51:45
6.6691,12.82,12/30/2023 23:52:45
6.6693,12.815,12/30/2023 23:53:45
6.669,12.812,12/30/2023 23:54:45
6.6693,12.809,12/30/2023 23:55:45
6.669,12.805,12/30/2023 23:56:45
6.669,12.802,12/30/2023 23:57:45
6.669,12.797,12/30/2023 23:58:45
6.669,12.794,12/30/2023 23:59:45
6.6688,12.791,12/31/2023 00:00:45
6.669,12.787,12/31/2023 00:01:45
6.669,12.784,12/31/2023 00:02:45
6.669,12.781,12/31/2023 00:03:45
6.6693,12.778,12/31/2023 00:04:45
6.669,12.773,12/31/2023 00:05:45
6.669,12.77,12/31/2023 00:06:45
6.6688,12.767,12/31/2023 00:07:45
6.669,12.763,12/31/2023 00:08:45
6.6691,12.76,12/31/2023 00:09:45
6.6691,12.757,12/31/2023 00:10:45
6.669,12.752,12/31/2023 00:11:45
6.669,12.749,12/31/2023 00:12:45
6.6693,12.746,12/31/2023 00:13:45
6.669,12.742,12/31/2023 00:14:45
6.6688,12.739,12/31/2023 00:15:45
6.669,12.736,12/31/2023 00:16:45
6.669,12.731,12/31/2023 00:17:45
6.6688,12.728,12/31/2023 00:18:45
6.6691,12.725,12/31/2023 00:19:45
6.6691,12.72,12/31/2023 00:20:45
6.6688,12.717,12/31/2023 00:21:45
6.6684,12.714,12/31/2023 00:22:45
6.6688,12.71,12/31/2023 00:23:45
6.6688,12.707,12/31/2023 00:24:45
6.669,12.704,12/31/2023 00:25:45
6.6688,12.699,12/31/2023 00:26:45
6.6686,12.696,12/31/2023 00:27:45
6.6686,12.692,12/31/2023 00:28:45
6.6691,12.689,12/31/2023 00:29:45
6.6688,12.686,12/31/2023 00:30:45
6.6684,12.681,12/31/2023 00:31:45
6.6684,12.678,12/31/2023 00:32:45
6.6686,12.674,12/31/2023 00:33:45
6.6686,12.671,12/31/2023 00:34:45
6.6688,12.668,12/31/2023 00:35:45
6.669,12.663,12/31/2023 00:36:45
6.6688,12.66,12/31/2023 00:37:45
6.6688,12.657,12/31/2023 00:38:45
6.6684,12.653,12/31/2023 00:39:45
6.6684,12.65,12/31/2023 00:40:45
6.6686,12.645,12/31/2023 00:41:45
6.6686,12.642,12/31/2023 00:42:45
6.6686,12.637,12/31/2023 00:43:45
6.669,12.634,12/31/2023 00:44:45
6.6686,12.631,12/31/2023 00:45:45
6.669,12.627,12/31/2023 00:46:45
6.669,12.624,12/31/2023 00:47:45
6.669,12.621,12/31/2023 00:48:45
6.6688,12.616,12/31/2023 00:49:45
6.669,12.613,12/31/2023 00:50:45
6.6688,12.61,12/31/2023 00:51:45
6.6686,12.606,12/31/2023 00:52:45
6.6684,12.603,12/31/2023 00:53:45
6.668,12.6,12/31/2023 00:54:45
6.6686,12.595,12/31/2023 00:55:45
6.6688,12.592,12/31/2023 00:56:45
6.6686,12.589,12/31/2023 00:57:45
6.6684,12.585,12/31/2023 00:58:45
6.6688,12.582,12/31/2023 00:59:45
6.669,12.579,12/31/2023 01:00:45
6.6686,12.574,12/31/2023 01:01:45
6.6686,12.571,12/31/2023 01:02:45
6.668,12.568,12/31/2023 01:03:45
6.6688,12.565,12/31/2023 01:04:45
6.6686,12.56,12/31/2023 01:05:45
6.6686,12.557,12/31/2023 01:06:45
6.6686,12.554,12/31/2023 01:07:45
6.6682,12.551,12/31/2023 01:08:45
6.6682,12.547,12/31/2023 01:09:45
6.6684,12.544,12/31/2023 01:10:45
6.6684,12.541,12/31/2023 01:11:45
6.6682,12.538,12/31/2023 01:12:45
6.668,12.533,12/31/2023 01:13:45
6.6684,12.53,12/31/2023 01:14:45
6.6688,12.527,12/31/2023 01:15:45
6.668,12.524,12/31/2023 01:16:45
6.6684,12.52,12/31/2023 01:17:45
6.6678,12.517,12/31/2023 01:18:45
6.6682,12.514,12/31/2023 01:19:45
6.6684,12.511,12/31/2023 01:20:45
6.6684,12.508,12/31/2023 01:21:45
6.6676,12.503,12/31/2023 01:22:45
6.6682,12.5,12/31/2023 01:23:45
6.6682,12.497,12/31/2023 01:24:45
6.6682,12.494,12/31/2023 01:25:45
6.668,12.491,12/31/2023 01:26:45
6.668,12.487,12/31/2023 01:27:45
6.6682,12.483,12/31/2023 01:28:45
6.668,12.48,12/31/2023 01:29:45
6.6676,12.477,12/31/2023 01:30:45
6.668,12.474,12/31/2023 01:31:45
6.6678,12.471,12/31/2023 01:32:45
6.6678,12.468,12/31/2023 01:33:45
6.6676,12.464,12/31/2023 01:34:45
6.6676,12.461,12/31/2023 01:35:45
6.6676,12.458,12/31/2023 01:36:45
6.6676,12.455,12/31/2023 01:37:45
6.668,12.452,12/31/2023 01:38:45
6.6676,12.449,12/31/2023 01:39:45
6.6682,12.446,12/31/2023 01:40:45
6.6676,12.443,12/31/2023 01:41:45
6.6676,12.44,12/31/2023 01:42:45
6.6676,12.435,12/31/2023 01:43:45
6.6676,12.432,12/31/2023 01:44:45
6.6672,12.429,12/31/2023 01:45:45
6.6672,12.426,12/31/2023 01:46:45
6.6676,12.423,12/31/2023 01:47:45
6.6672,12.42,12/31/2023 01:48:45
6.6674,12.417,12/31/2023 01:49:45
6.6678,12.414,12/31/2023 01:50:45
6.6672,12.411,12/31/2023 01:51:45
6.6674,12.408,12/31/2023 01:52:45
6.6672,12.405,12/31/2023 01:53:45
6.6678,12.402,12/31/2023 01:54:45
6.6674,12.397,12/31/2023 01:55:45
6.6674,12.394,12/31/2023 01:56:45
6.6674,12.391,12/31/2023 01:57:45
6.6674,12.388,12/31/2023 01:58:45
6.6674,12.385,12/31/2023 01:59:45
6.6674,12.382,12/31/2023 02:00:45
6.6676,12.379,12/31/2023 02:01:45
6.6676,12.376,12/31/2023 02:02:45
6.6672,12.373,12/31/2023 02:03:45
6.6674,12.369,12/31/2023 02:04:45
6.6672,12.366,12/31/2023 02:05:45
6.6672,12.363,12/31/2023 02:06:45
6.6672,12.36,12/31/2023 02:07:45
6.6674,12.357,12/31/2023 02:08:45
6.6672,12.354,12/31/2023 02:09:45
6.667,12.351,12/31/2023 02:10:45
6.6672,12.348,12/31/2023 02:11:45
6.6672,12.343,12/31/2023 02:12:45
6.667,12.34,12/31/2023 02:13:45
6.667,12.337,12/31/2023 02:14:45
6.667,12.334,12/31/2023 02:15:45
6.6672,12.331,12/31/2023 02:16:45
6.6672,12.328,12/31/2023 02:17:45
6.6672,12.323,12/31/2023 02:18:45
6.6672,12.32,12/31/2023 02:19:45
6.6672,12.317,12/31/2023 02:20:45
6.667,12.314,12/31/2023 02:21:45
6.667,12.311,12/31/2023 02:22:45
6.667,12.307,12/31/2023 02:23:45
6.667,12.304,12/31/2023 02:24:45
6.667,12.301,12/31/2023 02:25:45
6.667,12.298,12/31/2023 02:26:45
6.6669,12.295,12/31/2023 02:27:45
6.667,12.29,12/31/2023 02:28:45
6.667,12.287,12/31/2023 02:29:45
6.667,12.284,12/31/2023 02:30:45
6.667,12.281,12/31/2023 02:31:45
6.667,12.278,12/31/2023 02:32:45
6.667,12.275,12/31/2023 02:33:45
6.6669,12.27,12/31/2023 02:34:45
6.6669,12.267,12/31/2023 02:35:45
6.667,12.264,12/31/2023 02:36:45
6.6669,12.261,12/31/2023 02:37:45
6.6669,12.258,12/31/2023 02:38:45
6.6669,12.255,12/31/2023 02:39:45
6.667,12.251,12/31/2023 02:40:45
6.667,12.248,12/31/2023 02:41:45
6.667,12.245,12/31/2023 02:42:45
6.667,12.242,12/31/2023 02:43:45
6.6669,12.239,12/31/2023 02:44:45
6.667,12.236,12/31/2023 02:45:45
6.6669,12.233,12/31/2023 02:46:45
6.6669,12.228,12/31/2023 02:47:45
6.6669,12.225,12/31/2023 02:48:45
6.6669,12.222,12/31/2023 02:49:45
6.6669,12.219,12/31/2023 02:50:45
6.6669,12.216,12/31/2023 02:51:45
6.6669,12.213,12/31/2023 02:52:45
6.667,12.208,12/31/2023 02:53:45
6.6669,12.205,12/31/2023 02:54:45
6.6669,12.202,12/31/2023 02:55:45
6.667,12.199,12/31/2023 02:56:45
6.6669,12.196,12/31/2023 02:57:45
6.6669,12.193,12/31/2023 02:58:45
6.667,12.189,12/31/2023 02:59:45
6.6669,12.186,12/31/2023 03:00:45
6.6669,12.183,12/31/2023 03:01:45
6.667,12.18,12/31/2023 03:02:45
6.6669,12.177,12/31/2023 03:03:45
6.6669,12.174,12/31/2023 03:04:45
6.6669,12.171,12/31/2023 03:05:45
6.6669,12.166,12/31/2023 03:06:45
6.667,12.163,12/31/2023 03:07:45
6.6669,12.16,12/31/2023 03:08:45
6.6669,12.157,12/31/2023 03:09:45
6.6669,12.154,12/31/2023 03:10:45
6.667,12.151,12/31/2023 03:11:45
6.6669,12.148,12/31/2023 03:12:45
6.6669,12.145,12/31/2023 03:13:45
6.6669,12.142,12/31/2023 03:14:45
6.6669,12.137,12/31/2023 03:15:45
6.667,12.134,12/31/2023 03:16:45
6.6669,12.131,12/31/2023 03:17:45
6.6669,12.128,12/31/2023 03:18:45
6.6669,12.125,12/31/2023 03:19:45
6.667,12.122,12/31/2023 03:20:45
6.6669,12.119,12/31/2023 03:21:45
6.667,12.116,12/31/2023 03:22:45
6.6669,12.113,12/31/2023 03:23:45
6.6669,12.11,12/31/2023 03:24:45
6.6669,12.107,12/31/2023 03:25:45
6.6669,12.104,12/31/2023 03:26:45
6.6669,12.099,12/31/2023 03:27:45
6.6669,12.096,12/31/2023 03:28:45
6.6669,12.093,12/31/2023 03:29:45
6.6669,12.09,12/31/2023 03:30:45
6.6669,12.087,12/31/2023 03:31:45
6.6669,12.084,12/31/2023 03:32:45
6.6669,12.081,12/31/2023 03:33:45
6.6669,12.078,12/31/2023 03:34:45
6.6669,12.075,12/31/2023 03:35:45
6.667,12.072,12/31/2023 03:36:45
6.6669,12.069,12/31/2023 03:37:45
6.6669,12.066,12/31/2023 03:38:45
6.6669,12.063,12/31/2023 03:39:45
6.6669,12.06,12/31/2023 03:40:45
6.6669,12.057,12/31/2023 03:41:45
6.6669,12.053,12/31/2023 03:42:45
6.6669,12.05,12/31/2023 03:43:45
6.667,12.046,12/31/2023 03:44:45
6.6669,12.043,12/31/2023 03:45:45
6.6669,12.04,12/31/2023 03:46:45
6.6669,12.037,12/31/2023 03:47:45
6.6669,12.034,12/31/2023 03:48:45
6.6669,12.031,12/31/2023 03:49:45
6.6669,12.028,12/31/2023 03:50:45
6.6669,12.025,12/31/2023 03:51:45
6.6669,12.022,12/31/2023 03:52:45
6.6669,12.019,12/31/2023 03:53:45
6.6669,12.016,12/31/2023 03:54:45
6.6669,12.013,12/31/2023 03:55:45
6.6669,12.01,12/31/2023 03:56:45
6.667,12.007,12/31/2023 03:57:45
6.6669,12.004,12/31/2023 03:58:45
6.667,12.001,12/31/2023 03:59:45
6.667,11.998,12/31/2023 04:00:45
6.667,11.995,12/31/2023 04:01:45
6.667,11.992,12/31/2023 04:02:45
6.6669,11.989,12/31/2023 04:03:45
6.6669,11.986,12/31/2023 04:04:45
6.667,11.983,12/31/2023 04:05:45
6.667,11.98,12/31/2023 04:06:45
6.667,11.977,12/31/2023 04:07:45
6.667,11.974,12/31/2023 04:08:45
6.667,11.971,12/31/2023 04:09:45
6.6669,11.968,12/31/2023 04:10:45
6.6669,11.965,12/31/2023 04:11:45
6.6669,11.962,12/31/2023 04:12:45
6.6669,11.957,12/31/2023 04:13:45
6.6669,11.954,12/31/2023 04:14:45
6.6669,11.951,12/31/2023 04:15:45
6.6669,11.948,12/31/2023 04:16:45
6.667,11.947,12/31/2023 04:17:45
6.667,11.943,12/31/2023 04:18:45
6.667,11.94,12/31/2023 04:19:45
6.6669,11.937,12/31/2023 04:20:45
6.667,11.934,12/31/2023 04:21:45
6.6669,11.931,12/31/2023 04:22:45
6.667,11.928,12/31/2023 04:23:45
6.667,11.925,12/31/2023 04:24:45
6.6669,11.922,12/31/2023 04:25:45
6.6669,11.919,12/31/2023 04:26:45
6.6669,11.916,12/31/2023 04:27:45
6.667,11.913,12/31/2023 04:28:45
6.667,11.91,12/31/2023 04:29:45
6.667,11.907,12/31/2023 04:30:45
6.6669,11.904,12/31/2023 04:31:45
6.667,11.901,12/31/2023 04:32:45
6.6669,11.898,12/31/2023 04:33:45
6.667,11.895,12/31/2023 04:34:45
6.6669,11.892,12/31/2023 04:35:45
6.667,11.889,12/31/2023 04:36:45
6.667,11.886,12/31/2023 04:37:45
6.667,11.883,12/31/2023 04:38:45
6.667,11.88,12/31/2023 04:39:45
6.667,11.877,12/31/2023 04:40:45
6.667,11.874,12/31/2023 04:41:45
6.667,11.871,12/31/2023 04:42:45
6.6669,11.868,12/31/2023 04:43:45
6.667,11.865,12/31/2023 04:44:45
6.667,11.862,12/31/2023 04:45:45
6.667,11.859,12/31/2023 04:46:45
6.667,11.856,12/31/2023 04:47:45
6.667,11.854,12/31/2023 04:48:45
6.667,11.851,12/31/2023 04:49:45
6.667,11.848,12/31/2023 04:50:45
6.667,11.845,12/31/2023 04:51:45
6.667,11.842,12/31/2023 04:52:45
6.667,11.839,12/31/2023 04:53:45
6.667,11.836,12/31/2023 04:54:45
6.667,11.833,12/31/2023 04:55:45
6.667,11.83,12/31/2023 04:56:45
6.667,11.828,12/31/2023 04:57:45
6.667,11.825,12/31/2023 04:58:45
6.667,11.822,12/31/2023 04:59:45
6.667,11.819,12/31/2023 05:00:45
6.667,11.816,12/31/2023 05:01:45
6.667,11.813,12/31/2023 05:02:45
6.667,11.81,12/31/2023 05:03:45
6.667,11.809,12/31/2023 05:04:45
6.667,11.806,12/31/2023 05:05:45
6.6669,11.803,12/31/2023 05:06:45
6.667,11.8,12/31/2023 05:07:45
6.667,11.796,12/31/2023 05:08:45
6.667,11.793,12/31/2023 05:09:45
6.6669,11.79,12/31/2023 05:10:45
6.667,11.789,12/31/2023 05:11:45
6.667,11.786,12/31/2023 05:12:45
6.667,11.783,12/31/2023 05:13:45
6.667,11.78,12/31/2023 05:14:45
6.667,11.777,12/31/2023 05:15:45
6.667,11.775,12/31/2023 05:16:45
6.667,11.772,12/31/2023 05:17:45
6.667,11.769,12/31/2023 05:18:45
6.667,11.766,12/31/2023 05:19:45
6.667,11.763,12/31/2023 05:20:45
6.6669,11.76,12/31/2023 05:21:45
6.667,11.757,12/31/2023 05:22:45
6.667,11.756,12/31/2023 05:23:45
6.667,11.752,12/31/2023 05:24:45
6.667,11.749,12/31/2023 05:25:45
6.667,11.746,12/31/2023 05:26:45
6.667,11.743,12/31/2023 05:27:45
6.667,11.74,12/31/2023 05:28:45
6.667,11.739,12/31/2023 05:29:45
6.667,11.736,12/31/2023 05:30:45
6.667,11.733,12/31/2023 05:31:45
6.667,11.73,12/31/2023 05:32:45
6.6669,11.727,12/31/2023 05:33:45
6.667,11.724,12/31/2023 05:34:45
6.667,11.721,12/31/2023 05:35:45
6.667,11.719,12/31/2023 05:36:45
6.667,11.716,12/31/2023 05:37:45
6.667,11.713,12/31/2023 05:38:45
6.667,11.71,12/31/2023 05:39:45
6.667,11.707,12/31/2023 05:40:45
6.667,11.704,12/31/2023 05:41:45
6.667,11.702,12/31/2023 05:42:45
6.667,11.699,12/31/2023 05:43:45
6.667,11.696,12/31/2023 05:44:45
6.667,11.693,12/31/2023 05:45:45
6.667,11.69,12/31/2023 05:46:45
6.667,11.689,12/31/2023 05:47:45
6.667,11.686,12/31/2023 05:48:45
6.667,11.683,12/31/2023 05:49:45
6.667,11.68,12/31/2023 05:50:45
6.667,11.678,12/31/2023 05:51:45
6.667,11.675,12/31/2023 05:52:45
6.667,11.672,12/31/2023 05:53:45
6.667,11.669,12/31/2023 05:54:45
6.667,11.668,12/31/2023 05:55:45
6.667,11.665,12/31/2023 05:56:45
6.667,11.661,12/31/2023 05:57:45
6.667,11.66,12/31/2023 05:58:45
6.667,11.657,12/31/2023 05:59:45
6.667,11.654,12/31/2023 06:00:45
6.667,11.652,12/31/2023 06:01:45
6.667,11.649,12/31/2023 06:02:45
6.667,11.648,12/31/2023 06:03:45
6.667,11.645,12/31/2023 06:04:45
6.667,11.642,12/31/2023 06:05:45
6.667,11.64,12/31/2023 06:06:45
6.667,11.637,12/31/2023 06:07:45
6.667,11.636,12/31/2023 06:08:45
6.667,11.633,12/31/2023 06:09:45
6.667,11.631,12/31/2023 06:10:45
6.667,11.628,12/31/2023 06:11:45
6.667,11.627,12/31/2023 06:12:45
6.667,11.624,12/31/2023 06:13:45
6.667,11.622,12/31/2023 06:14:45
6.667,11.619,12/31/2023 06:15:45
6.667,11.617,12/31/2023 06:16:45
6.667,11.614,12/31/2023 06:17:45
6.667,11.613,12/31/2023 06:18:45
6.667,11.61,12/31/2023 06:19:45
6.667,11.608,12/31/2023 06:20:45
6.667,11.605,12/31/2023 06:21:45
6.667,11.604,12/31/2023 06:22:45
6.667,11.602,12/31/2023 06:23:45
6.667,11.599,12/31/2023 06:24:45
6.667,11.598,12/31/2023 06:25:45
6.667,11.596,12/31/2023 06:26:45
6.667,11.595,12/31/2023 06:27:45
6.667,11.592,12/31/2023 06:28:45
6.667,11.59,12/31/2023 06:29:45
6.667,11.589,12/31/2023 06:30:45
6.667,11.586,12/31/2023 06:31:45
6.667,11.584,12/31/2023 06:32:45
6.667,11.583,12/31/2023 06:33:45
6.667,11.581,12/31/2023 06:34:45
6.667,11.579,12/31/2023 06:35:45
6.667,11.576,12/31/2023 06:36:45
6.667,11.575,12/31/2023 06:37:45
6.667,11.573,12/31/2023 06:38:45
6.667,11.572,12/31/2023 06:39:45
6.667,11.57,12/31/2023 06:40:45
6.667,11.569,12/31/2023 06:41:45
6.667,11.567,12/31/2023 06:42:45
6.667,11.566,12/31/2023 06:43:45
6.667,11.564,12/31/2023 06:44:45
6.667,11.563,12/31/2023 06:45:45
6.667,11.561,12/31/2023 06:46:45
6.667,11.56,12/31/2023 06:47:45
6.667,11.558,12/31/2023 06:48:45
6.667,11.557,12/31/2023 06:49:45
6.667,11.555,12/31/2023 06:50:45
6.667,11.554,12/31/2023 06:51:45
6.667,11.552,12/31/2023 06:52:45
6.667,11.551,12/31/2023 06:53:45
6.667,11.549,12/31/2023 06:54:45
6.667,11.548,12/31/2023 06:55:45
6.667,11.546,12/31/2023 06:56:45
6.667,11.546,12/31/2023 06:57:45
6.667,11.545,12/31/2023 06:58:45
6.667,11.543,12/31/2023 06:59:45
6.667,11.542,12/31/2023 07:00:45
6.667,11.542,12/31/2023 07:01:45
6.6672,11.54,12/31/2023 07:02:45
6.667,11.54,12/31/2023 07:03:45
6.667,11.538,12/31/2023 07:04:45
6.667,11.537,12/31/2023 07:05:45
6.667,11.537,12/31/2023 07:06:45
6.667,11.535,12/31/2023 07:07:45
6.667,11.535,12/31/2023 07:08:45
6.667,11.534,12/31/2023 07:09:45
6.667,11.534,12/31/2023 07:10:45
6.667,11.532,12/31/2023 07:11:45
6.667,11.532,12/31/2023 07:12:45
6.667,11.531,12/31/2023 07:13:45
6.667,11.531,12/31/2023 07:14:45
6.667,11.531,12/31/2023 07:15:45
6.6672,11.531,12/31/2023 07:16:45
6.667,11.529,12/31/2023 07:17:45
6.6669,11.529,12/31/2023 07:18:45
6.667,11.529,12/31/2023 07:19:45
6.6669,11.529,12/31/2023 07:20:45
6.667,11.529,12/31/2023 07:21:45
6.667,11.528,12/31/2023 07:22:45
6.667,11.528,12/31/2023 07:23:45
6.667,11.528,12/31/2023 07:24:45
6.667,11.528,12/31/2023 07:25:45
6.667,11.528,12/31/2023 07:26:45
6.667,11.528,12/31/2023 07:27:45
6.667,11.528,12/31/2023 07:28:45
6.667,11.529,12/31/2023 07:29:45
6.667,11.529,12/31/2023 07:30:45
6.6669,11.529,12/31/2023 07:31:45
6.6669,11.529,12/31/2023 07:32:45
6.6669,11.531,12/31/2023 07:33:45
6.6669,11.531,12/31/2023 07:34:45
6.667,11.531,12/31/2023 07:35:45
6.6669,11.531,12/31/2023 07:36:45
6.667,11.531,12/31/2023 07:37:45
6.6669,11.532,12/31/2023 07:38:45
6.6669,11.532,12/31/2023 07:39:45
6.667,11.532,12/31/2023 07:40:45
6.6669,11.534,12/31/2023 07:41:45
6.6669,11.534,12/31/2023 07:42:45
6.6669,11.535,12/31/2023 07:43:45
6.667,11.535,12/31/2023 07:44:45
6.6669,11.537,12/31/2023 07:45:45
6.6669,11.537,12/31/2023 07:46:45
6.6667,11.538,12/31/2023 07:47:45
6.6667,11.54,12/31/2023 07:48:45
6.6669,11.54,12/31/2023 07:49:45
6.6667,11.542,12/31/2023 07:50:45
6.6667,11.543,12/31/2023 07:51:45
6.6669,11.543,12/31/2023 07:52:45
6.6669,11.545,12/31/2023 07:53:45
6.6669,11.546,12/31/2023 07:54:45
6.6669,11.548,12/31/2023 07:55:45
6.6669,11.549,12/31/2023 07:56:45
6.6665,11.549,12/31/2023 07:57:45
6.6667,11.551,12/31/2023 07:58:45
6.6667,11.552,12/31/2023 07:59:45
6.6665,11.554,12/31/2023 08:00:45
6.6665,11.555,12/31/2023 08:01:45
6.6667,11.557,12/31/2023 08:02:45
6.6665,11.56,12/31/2023 08:03:45
6.6667,11.56,12/31/2023 08:04:45
6.6665,11.561,12/31/2023 08:05:45
6.6665,11.564,12/31/2023 08:06:45
6.6663,11.566,12/31/2023 08:07:45
6.6665,11.567,12/31/2023 08:08:45
6.6665,11.569,12/31/2023 08:09:45
6.6663,11.57,12/31/2023 08:10:45
6.6661,11.573,12/31/2023 08:11:45
6.6665,11.575,12/31/2023 08:12:45
6.6667,11.576,12/31/2023 08:13:45
6.6667,11.579,12/31/2023 08:14:45
6.6663,11.581,12/31/2023 08:15:45
6.6663,11.583,12/31/2023 08:16:45
6.6663,11.586,12/31/2023 08:17:45
6.6663,11.589,12/31/2023 08:18:45
6.6665,11.59,12/31/2023 08:19:45
6.6663,11.592,12/31/2023 08:20:45
6.6661,11.595,12/31/2023 08:21:45
6.6665,11.596,12/31/2023 08:22:45
6.6665,11.599,12/31/2023 08:23:45
6.6663,11.601,12/31/2023 08:24:45
6.6663,11.604,12/31/2023 08:25:45
6.6663,11.605,12/31/2023 08:26:45
6.6661,11.608,12/31/2023 08:27:45
6.6659,11.611,12/31/2023 08:28:45
6.6663,11.613,12/31/2023 08:29:45
6.6663,11.616,12/31/2023 08:30:45
6.6657,11.619,12/31/2023 08:31:45
6.6659,11.62,12/31/2023 08:32:45
6.6657,11.624,12/31/2023 08:33:45
6.6661,11.627,12/31/2023 08:34:45
6.6661,11.628,12/31/2023 08:35:45
6.6655,11.631,12/31/2023 08:36:45
6.6659,11.634,12/31/2023 08:37:45
6.6655,11.637,12/31/2023 08:38:45
6.6657,11.639,12/31/2023 08:39:45
6.6663,11.642,12/31/2023 08:40:45
6.6657,11.645,12/31/2023 08:41:45
6.6661,11.648,12/31/2023 08:42:45
6.6657,11.649,12/31/2023 08:43:45
6.6663,11.652,12/31/2023 08:44:45
6.6659,11.655,12/31/2023 08:45:45
6.6655,11.658,12/31/2023 08:46:45
6.6659,11.661,12/31/2023 08:47:45
6.6657,11.665,12/31/2023 08:48:45
6.6657,11.666,12/31/2023 08:49:45
6.6657,11.669,12/31/2023 08:50:45
6.6653,11.672,12/31/2023 08:51:45
6.6653,11.675,12/31/2023 08:52:45
6.6657,11.678,12/31/2023 08:53:45
6.6657,11.681,12/31/2023 08:54:45
6.6657,11.684,12/31/2023 08:55:45
6.6657,11.687,12/31/2023 08:56:45
6.6655,11.69,12/31/2023 08:57:45
6.6659,11.693,12/31/2023 08:58:45
6.6655,11.696,12/31/2023 08:59:45
6.6655,11.699,12/31/2023 09:00:45
6.6657,11.702,12/31/2023 09:01:45
6.6657,11.705,12/31/2023 09:02:45
6.6655,11.71,12/31/2023 09:03:45
6.6657,11.712,12/31/2023 09:04:45
6.6655,11.716,12/31/2023 09:05:45
6.6655,11.719,12/31/2023 09:06:45
6.6655,11.722,12/31/2023 09:07:45
6.6653,11.725,12/31/2023 09:08:45
6.6655,11.728,12/31/2023 09:09:45
6.6655,11.731,12/31/2023 09:10:45
6.6653,11.736,12/31/2023 09:11:45
6.6657,11.739,12/31/2023 09:12:45
6.6655,11.742,12/31/2023 09:13:45
6.6653,11.746,12/31/2023 09:14:45
6.6657,11.749,12/31/2023 09:15:45
6.6657,11.752,12/31/2023 09:16:45
6.6655,11.757,12/31/2023 09:17:45
6.6653,11.762,12/31/2023 09:18:45
6.6657,11.763,12/31/2023 09:19:45
6.6657,11.768,12/31/2023 09:20:45
6.6659,11.771,12/31/2023 09:21:45
6.6655,11.775,12/31/2023 09:22:45
6.6655,11.778,12/31/2023 09:23:45
6.6655,11.783,12/31/2023 09:24:45
6.6657,11.786,12/31/2023 09:25:45
6.6657,11.79,12/31/2023 09:26:45
6.6655,11.793,12/31/2023 09:27:45
6.6655,11.798,12/31/2023 09:28:45
6.6653,11.801,12/31/2023 09:29:45
6.6659,11.806,12/31/2023 09:30:45
6.6661,11.809,12/31/2023 09:31:45
6.6657,11.813,12/31/2023 09:32:45
6.6653,11.819,12/31/2023 09:33:45
6.6657,11.822,12/31/2023 09:34:45
6.6657,11.825,12/31/2023 09:35:45
6.6653,11.83,12/31/2023 09:36:45
6.6657,11.834,12/31/2023 09:37:45
6.6657,11.837,12/31/2023 09:38:45
6.6655,11.842,12/31/2023 09:39:45
6.6659,11.847,12/31/2023 09:40:45
6.6659,11.851,12/31/2023 09:41:45
6.6659,11.856,12/31/2023 09:42:45
6.6663,11.859,12/31/2023 09:43:45
6.6657,11.863,12/31/2023 09:44:45
6.6663,11.868,12/31/2023 09:45:45
6.6663,11.872,12/31/2023 09:46:45
6.6659,11.877,12/31/2023 09:47:45
6.6663,11.881,12/31/2023 09:48:45
6.6663,11.884,12/31/2023 09:49:45
6.6661,11.889,12/31/2023 09:50:45
6.6657,11.893,12/31/2023 09:51:45
6.6661,11.898,12/31/2023 09:52:45
6.6661,11.903,12/31/2023 09:53:45
6.6659,11.906,12/31/2023 09:54:45
6.6659,11.91,12/31/2023 09:55:45
6.6663,11.915,12/31/2023 09:56:45
6.6663,11.919,12/31/2023 09:57:45
6.6661,11.924,12/31/2023 09:58:45
6.6661,11.927,12/31/2023 09:59:45
6.6661,11.931,12/31/2023 10:00:45
6.6663,11.936,12/31/2023 10:01:45
6.6661,11.94,12/31/2023 10:02:45
6.6657,11.945,12/31/2023 10:03:45
6.6665,11.95,12/31/2023 10:04:45
6.6663,11.954,12/31/2023 10:05:45
6.6661,11.957,12/31/2023 10:06:45
6.6659,11.962,12/31/2023 10:07:45
6.6663,11.966,12/31/2023 10:08:45
6.6661,11.971,12/31/2023 10:09:45
6.6661,11.975,12/31/2023 10:10:45
6.6663,11.98,12/31/2023 10:11:45
6.6663,11.984,12/31/2023 10:12:45
6.6663,11.987,12/31/2023 10:13:45
6.6665,11.992,12/31/2023 10:14:45
6.6665,11.997,12/31/2023 10:15:45
6.6665,12.001,12/31/2023 10:16:45
6.6665,12.006,12/31/2023 10:17:45
6.6667,12.01,12/31/2023 10:18:45
6.6665,12.015,12/31/2023 10:19:45
6.6665,12.019,12/31/2023 10:20:45
6.6665,12.022,12/31/2023 10:21:45
6.6665,12.027,12/31/2023 10:22:45
6.6667,12.031,12/31/2023 10:23:45
6.6663,12.036,12/31/2023 10:24:45
6.6663,12.04,12/31/2023 10:25:45
6.6663,12.045,12/31/2023 10:26:45
6.6665,12.05,12/31/2023 10:27:45
6.6667,12.054,12/31/2023 10:28:45
6.6665,12.059,12/31/2023 10:29:45
6.6667,12.062,12/31/2023 10:30:45
6.6667,12.066,12/31/2023 10:31:45
6.6665,12.071,12/31/2023 10:32:45
6.6667,12.075,12/31/2023 10:33:45
6.6665,12.08,12/31/2023 10:34:45
6.6665,12.084,12/31/2023 10:35:45
6.6667,12.089,12/31/2023 10:36:45
6.6665,12.093,12/31/2023 10:37:45
6.6667,12.098,12/31/2023 10:38:45
6.6665,12.102,12/31/2023 10:39:45
6.6665,12.107,12/31/2023 10:40:45
6.6665,12.112,12/31/2023 10:41:45
6.6667,12.116,12/31/2023 10:42:45
6.6665,12.121,12/31/2023 10:43:45
6.6665,12.125,12/31/2023 10:44:45
6.6667,12.13,12/31/2023 10:45:45
6.6667,12.134,12/31/2023 10:46:45
6.6667,12.139,12/31/2023 10:47:45
6.6667,12.145,12/31/2023 10:48:45
6.6667,12.149,12/31/2023 10:49:45
6.6665,12.154,12/31/2023 10:50:45
6.6665,12.158,12/31/2023 10:51:45
6.6665,12.163,12/31/2023 10:52:45
6.6665,12.168,12/31/2023 10:53:45
6.6665,12.174,12/31/2023 10:54:45
6.6667,12.178,12/31/2023 10:55:45
6.6665,12.183,12/31/2023 10:56:45
6.6667,12.187,12/31/2023 10:57:45
6.6667,12.193,12/31/2023 10:58:45
6.6665,12.198,12/31/2023 10:59:45
6.6665,12.202,12/31/2023 11:00:45
6.6665,12.208,12/31/2023 11:01:45
6.6667,12.213,12/31/2023 11:02:45
6.6667,12.217,12/31/2023 11:03:45
6.6665,12.222,12/31/2023 11:04:45
6.6665,12.228,12/31/2023 11:05:45
6.6665,12.233,12/31/2023 11:06:45
6.6665,12.237,12/31/2023 11:07:45
6.6665,12.243,12/31/2023 11:08:45
6.6665,12.248,12/31/2023 11:09:45
6.6667,12.254,12/31/2023 11:10:45
6.6665,12.258,12/31/2023 11:11:45
6.6665,12.264,12/31/2023 11:12:45
6.6665,12.269,12/31/2023 11:13:45
6.6667,12.273,12/31/2023 11:14:45
6.6665,12.279,12/31/2023 11:15:45
6.6665,12.284,12/31/2023 11:16:45
6.6667,12.29,12/31/2023 11:17:45
6.6665,12.295,12/31/2023 11:18:45
6.6665,12.301,12/31/2023 11:19:45
6.6665,12.305,12/31/2023 11:20:45
6.6665,12.31,12/31/2023 11:21:45
6.6665,12.316,12/31/2023 11:22:45
6.6665,12.32,12/31/2023 11:23:45
6.6665,12.326,12/31/2023 11:24:45
6.6665,12.331,12/31/2023 11:25:45
6.6665,12.335,12/31/2023 11:26:45
6.6665,12.341,12/31/2023 11:27:45
6.6665,12.346,12/31/2023 11:28:45
6.6665,12.352,12/31/2023 11:29:45
6.6665,12.357,12/31/2023 11:30:45
6.6665,12.361,12/31/2023 11:31:45
6.6665,12.367,12/31/2023 11:32:45
6.6665,12.372,12/31/2023 11:33:45
6.6665,12.378,12/31/2023 11:34:45
6.6665,12.382,12/31/2023 11:35:45
6.6665,12.387,12/31/2023 11:36:45
6.6665,12.393,12/31/2023 11:37:45
6.6665,12.397,12/31/2023 11:38:45
6.6665,12.402,12/31/2023 11:39:45
6.6665,12.406,12/31/2023 11:40:45
6.6665,12.412,12/31/2023 11:41:45
6.6665,12.417,12/31/2023 11:42:45
6.6665,12.422,12/31/2023 11:43:45
6.6665,12.426,12/31/2023 11:44:45
6.6665,12.432,12/31/2023 11:45:45
6.6665,12.437,12/31/2023 11:46:45
6.6665,12.441,12/31/2023 11:47:45
6.6665,12.446,12/31/2023 11:48:45
6.6665,12.45,12/31/2023 11:49:45
6.6665,12.456,12/31/2023 11:50:45
6.6665,12.461,12/31/2023 11:51:45
6.6665,12.465,12/31/2023 11:52:45
6.6665,12.47,12/31/2023 11:53:45
6.6665,12.474,12/31/2023 11:54:45
6.6665,12.479,12/31/2023 11:55:45
6.6665,12.483,12/31/2023 11:56:45
6.6665,12.488,12/31/2023 11:57:45
6.6665,12.493,12/31/2023 11:58:45
6.6665,12.499,12/31/2023 11:59:45
6.6665,12.503,12/31/2023 12:00:45
6.6665,12.508,12/31/2023 12:01:45
6.6665,12.512,12/31/2023 12:02:45
6.6665,12.517,12/31/2023 12:03:45
6.6663,12.521,12/31/2023 12:04:45
6.6665,12.524,12/31/2023 12:05:45
6.6663,12.529,12/31/2023 12:06:45
6.6665,12.533,12/31/2023 12:07:45
6.6665,12.538,12/31/2023 12:08:45
6.6665,12.542,12/31/2023 12:09:45
6.6665,12.547,12/31/2023 12:10:45
6.6665,12.551,12/31/2023 12:11:45
6.6665,12.556,12/31/2023 12:12:45
6.6663,12.56,12/31/2023 12:13:45
6.6663,12.564,12/31/2023 12:14:45
6.6665,12.568,12/31/2023 12:15:45
6.6665,12.573,12/31/2023 12:16:45
6.6665,12.577,12/31/2023 12:17:45
6.6663,12.582,12/31/2023 12:18:45
6.6665,12.585,12/31/2023 12:19:45
6.6665,12.589,12/31/2023 12:20:45
6.6663,12.594,12/31/2023 12:21:45
6.6663,12.598,12/31/2023 12:22:45
6.6665,12.601,12/31/2023 12:23:45
6.6663,12.606,12/31/2023 12:24:45
6.6665,12.61,12/31/2023 12:25:45
6.6665,12.613,12/31/2023 12:26:45
6.6665,12.618,12/31/2023 12:27:45
6.6665,12.622,12/31/2023 12:28:45
6.6663,12.625,12/31/2023 12:29:45
6.6663,12.63,12/31/2023 12:30:45
6.6663,12.634,12/31/2023 12:31:45
6.6665,12.637,12/31/2023 12:32:45
6.6665,12.642,12/31/2023 12:33:45
6.6663,12.647,12/31/2023 12:34:45
6.6663,12.65,12/31/2023 12:35:45
6.6663,12.654,12/31/2023 12:36:45
6.6663,12.657,12/31/2023 12:37:45
6.6665,12.662,12/31/2023 12:38:45
6.6665,12.665,12/31/2023 12:39:45
6.6665,12.669,12/31/2023 12:40:45
6.6665,12.674,12/31/2023 12:41:45
6.6665,12.677,12/31/2023 12:42:45
6.6665,12.681,12/31/2023 12:43:45
6.6663,12.684,12/31/2023 12:44:45
6.6663,12.689,12/31/2023 12:45:45
6.6663,12.692,12/31/2023 12:46:45
6.6663,12.696,12/31/2023 12:47:45
6.6663,12.699,12/31/2023 12:48:45
6.6663,12.704,12/31/2023 12:49:45
6.6663,12.707,12/31/2023 12:50:45
6.6663,12.711,12/31/2023 12:51:45
6.6663,12.714,12/31/2023 12:52:45
6.6665,12.719,12/31/2023 12:53:45
6.6665,12.722,12/31/2023 12:54:45
6.6663,12.726,12/31/2023 12:55:45
6.6663,12.73,12/31/2023 12:56:45
6.6663,12.734,12/31/2023 12:57:45
6.6663,12.737,12/31/2023 12:58:45
6.6663,12.74,12/31/2023 12:59:45
6.6663,12.745,12/31/2023 13:00:45
6.6663,12.748,12/31/2023 13:01:45
6.6663,12.752,12/31/2023 13:02:45
6.6663,12.755,12/31/2023 13:03:45
6.6663,12.758,12/31/2023 13:04:45
6.6663,12.763,12/31/2023 13:05:45
6.6663,12.766,12/31/2023 13:06:45
6.6663,12.769,12/31/2023 13:07:45
6.6663,12.773,12/31/2023 13:08:45
6.6663,12.776,12/31/2023 13:09:45
6.6663,12.779,12/31/2023 13:10:45
6.6663,12.782,12/31/2023 13:11:45
6.6663,12.787,12/31/2023 13:12:45
6.6665,12.79,12/31/2023 13:13:45
6.6663,12.793,12/31/2023 13:14:45
6.6663,12.796,12/31/2023 13:15:45
6.6665,12.8,12/31/2023 13:16:45
6.6663,12.803,12/31/2023 13:17:45
6.6663,12.806,12/31/2023 13:18:45
6.6663,12.809,12/31/2023 13:19:45
6.6663,12.812,12/31/2023 13:20:45
6.6663,12.815,12/31/2023 13:21:45
6.6663,12.818,12/31/2023 13:22:45
6.6663,12.821,12/31/2023 13:23:45
6.6663,12.826,12/31/2023 13:24:45
6.6663,12.829,12/31/2023 13:25:45
6.6663,12.832,12/31/2023 13:26:45
6.6663,12.835,12/31/2023 13:27:45
6.6663,12.838,12/31/2023 13:28:45
6.6663,12.841,12/31/2023 13:29:45
6.6663,12.844,12/31/2023 13:30:45
6.6663,12.847,12/31/2023 13:31:45
6.6663,12.85,12/31/2023 13:32:45
6.6663,12.853,12/31/2023 13:33:45
6.6663,12.855,12/31/2023 13:34:45
6.6663,12.858,12/31/2023 13:35:45
6.6663,12.861,12/31/2023 13:36:45
6.6663,12.864,12/31/2023 13:37:45
6.6663,12.867,12/31/2023 13:38:45
6.6663,12.87,12/31/2023 13:39:45
6.6663,12.873,12/31/2023 13:40:45
6.6663,12.874,12/31/2023 13:41:45
6.6663,12.877,12/31/2023 13:42:45
6.6663,12.88,12/31/2023 13:43:45
6.6663,12.883,12/31/2023 13:44:45
6.6663,12.886,12/31/2023 13:45:45
6.6663,12.888,12/31/2023 13:46:45
6.6663,12.891,12/31/2023 13:47:45
6.6663,12.894,12/31/2023 13:48:45
6.6663,12.895,12/31/2023 13:49:45
6.6663,12.898,12/31/2023 13:50:45
6.6663,12.901,12/31/2023 13:51:45
6.6663,12.903,12/31/2023 13:52:45
6.6663,12.906,12/31/2023 13:53:45
6.6663,12.909,12/31/2023 13:54:45
6.6663,12.91,12/31/2023 13:55:45
6.6663,12.913,12/31/2023 13:56:45
6.6663,12.915,12/31/2023 13:57:45
6.6663,12.918,12/31/2023 13:58:45
6.6663,12.921,12/31/2023 13:59:45
6.6663,12.922,12/31/2023 14:00:45
6.6663,12.925,12/31/2023 14:01:45
6.6663,12.927,12/31/2023 14:02:45
6.6663,12.929,12/31/2023 14:03:45
6.6663,12.932,12/31/2023 14:04:45
6.6663,12.933,12/31/2023 14:05:45
6.6663,12.936,12/31/2023 14:06:45
6.6663,12.938,12/31/2023 14:07:45
6.6661,12.941,12/31/2023 14:08:45
6.6663,12.942,12/31/2023 14:09:45
6.6663,12.945,12/31/2023 14:10:45
6.6663,12.947,12/31/2023 14:11:45
6.6663,12.948,12/31/2023 14:12:45
6.6663,12.951,12/31/2023 14:13:45
6.6663,12.953,12/31/2023 14:14:45
6.6663,12.954,12/31/2023 14:15:45
6.6663,12.956,12/31/2023 14:16:45
6.6663,12.959,12/31/2023 14:17:45
6.6663,12.96,12/31/2023 14:18:45
6.6661,12.962,12/31/2023 14:19:45
6.6663,12.965,12/31/2023 14:20:45
6.6663,12.966,12/31/2023 14:21:45
6.6663,12.968,12/31/2023 14:22:45
6.6663,12.969,12/31/2023 14:23:45
6.6663,12.971,12/31/2023 14:24:45
6.6663,12.972,12/31/2023 14:25:45
6.6663,12.975,12/31/2023 14:26:45
6.6663,12.977,12/31/2023 14:27:45
6.6663,12.978,12/31/2023 14:28:45
6.6663,12.98,12/31/2023 14:29:45
6.6663,12.981,12/31/2023 14:30:45
6.6663,12.983,12/31/2023 14:31:45
6.6663,12.984,12/31/2023 14:32:45
6.6663,12.986,12/31/2023 14:33:45
6.6663,12.987,12/31/2023 14:34:45
6.6663,12.989,12/31/2023 14:35:45
6.6661,12.99,12/31/2023 14:36:45
6.6663,12.992,12/31/2023 14:37:45
6.6663,12.993,12/31/2023 14:38:45
6.6663,12.995,12/31/2023 14:39:45
6.6663,12.996,12/31/2023 14:40:45
6.6663,12.998,12/31/2023 14:41:45
6.6663,12.998,12/31/2023 14:42:45
6.6663,12.999,12/31/2023 14:43:45
6.6663,13.001,12/31/2023 14:44:45
6.6661,13.002,12/31/2023 14:45:45
6.6663,13.004,12/31/2023 14:46:45
6.6663,13.004,12/31/2023 14:47:45
6.6663,13.005,12/31/2023 14:48:45
6.6663,13.007,12/31/2023 14:49:45
6.6663,13.008,12/31/2023 14:50:45
6.6663,13.008,12/31/2023 14:51:45
6.6663,13.01,12/31/2023 14:52:45
6.6663,13.011,12/31/2023 14:53:45
6.6663,13.011,12/31/2023 14:54:45
6.6663,13.013,12/31/2023 14:55:45
6.6663,13.013,12/31/2023 14:56:45
6.6663,13.014,12/31/2023 14:57:45
6.6663,13.016,12/31/2023 14:58:45
6.6663,13.016,12/31/2023 14:59:45
6.6663,13.017,12/31/2023 15:00:45
6.6663,13.017,12/31/2023 15:01:45
6.6663,13.019,12/31/2023 15:02:45
6.6663,13.019,12/31/2023 15:03:45
6.6663,13.02,12/31/2023 15:04:45
6.6663,13.02,12/31/2023 15:05:45
6.6663,13.02,12/31/2023 15:06:45
6.6663,13.022,12/31/2023 15:07:45
6.6663,13.022,12/31/2023 15:08:45
6.6663,13.023,12/31/2023 15:09:45
6.6663,13.023,12/31/2023 15:10:45
6.6663,13.023,12/31/2023 15:11:45
6.6663,13.025,12/31/2023 15:12:45
6.6663,13.025,12/31/2023 15:13:45
6.6663,13.025,12/31/2023 15:14:45
6.6663,13.025,12/31/2023 15:15:45
6.6663,13.026,12/31/2023 15:16:45
6.6663,13.026,12/31/2023 15:17:45
6.6663,13.026,12/31/2023 15:18:45
6.6663,13.026,12/31/2023 15:19:45
6.6663,13.026,12/31/2023 15:20:45
6.6663,13.026,12/31/2023 15:21:45
6.6663,13.028,12/31/2023 15:22:45
6.6663,13.028,12/31/2023 15:23:45
6.6665,13.028,12/31/2023 15:24:45
6.6663,13.028,12/31/2023 15:25:45
6.6663,13.028,12/31/2023 15:26:45
6.6663,13.028,12/31/2023 15:27:45
6.6663,13.028,12/31/2023 15:28:45
6.6663,13.028,12/31/2023 15:29:45
6.6663,13.028,12/31/2023 15:30:45
6.6663,13.028,12/31/2023 15:31:45
6.6663,13.028,12/31/2023 15:32:45
6.6663,13.028,12/31/2023 15:33:45
6.6663,13.028,12/31/2023 15:34:45
6.6663,13.028,12/31/2023 15:35:45
6.6663,13.026,12/31/2023 15:36:45
6.6665,13.026,12/31/2023 15:37:45
6.6663,13.026,12/31/2023 15:38:45
6.6663,13.026,12/31/2023 15:39:45
6.6663,13.026,12/31/2023 15:40:45
6.6663,13.026,12/31/2023 15:41:45
6.6663,13.025,12/31/2023 15:42:45
6.6663,13.025,12/31/2023 15:43:45
6.6663,13.025,12/31/2023 15:44:45
6.6663,13.025,12/31/2023 15:45:45
6.6663,13.023,12/31/2023 15:46:45
6.6663,13.023,12/31/2023 15:47:45
6.6665,13.023,12/31/2023 15:48:45
6.6663,13.022,12/31/2023 15:49:45
6.6663,13.022,12/31/2023 15:50:45
6.6663,13.022,12/31/2023 15:51:45
6.6663,13.02,12/31/2023 15:52:45
6.6663,13.02,12/31/2023 15:53:45
6.6663,13.019,12/31/2023 15:54:45
6.6663,13.019,12/31/2023 15:55:45
6.6663,13.017,12/31/2023 15:56:45
6.6663,13.017,12/31/2023 15:57:45
6.6663,13.016,12/31/2023 15:58:45
6.6663,13.016,12/31/2023 15:59:45
6.6663,13.014,12/31/2023 16:00:45
6.6663,13.014,12/31/2023 16:01:45
6.6663,13.013,12/31/2023 16:02:45
6.6663,13.013,12/31/2023 16:03:45
6.6663,13.011,12/31/2023 16:04:45
6.6663,13.011,12/31/2023 16:05:45
6.6663,13.01,12/31/2023 16:06:45
6.6663,13.008,12/31/2023 16:07:45
6.6663,13.008,12/31/2023 16:08:45
6.6663,13.007,12/31/2023 16:09:45
6.6663,13.005,12/31/2023 16:10:45
6.6663,13.005,12/31/2023 16:11:45
6.6663,13.004,12/31/2023 16:12:45
6.6663,13.002,12/31/2023 16:13:45
6.6663,13.002,12/31/2023 16:14:45
6.6663,13.001,12/31/2023 16:15:45
6.6663,12.999,12/31/2023 16:16:45
6.6663,12.998,12/31/2023 16:17:45
6.6663,12.998,12/31/2023 16:18:45
6.6663,12.996,12/31/2023 16:19:45
6.6663,12.995,12/31/2023 16:20:45
6.6663,12.993,12/31/2023 16:21:45
6.6663,12.993,12/31/2023 16:22:45
6.6663,12.992,12/31/2023 16:23:45
6.6665,12.99,12/31/2023 16:24:45
6.6663,12.989,12/31/2023 16:25:45
6.6663,12.987,12/31/2023 16:26:45
6.6663,12.986,12/31/2023 16:27:45
6.6663,12.986,12/31/2023 16:28:45
6.6663,12.984,12/31/2023 16:29:45
6.6663,12.983,12/31/2023 16:30:45
6.6663,12.981,12/31/2023 16:31:45
6.6663,12.98,12/31/2023 16:32:45
6.6663,12.978,12/31/2023 16:33:45
6.6663,12.977,12/31/2023 16:34:45
6.6663,12.975,12/31/2023 16:35:45
6.6665,12.974,12/31/2023 16:36:45
6.6665,12.972,12/31/2023 16:37:45
6.6663,12.971,12/31/2023 16:38:45
6.6665,12.969,12/31/2023 16:39:45
6.6665,12.968,12/31/2023 16:40:45
6.6665,12.966,12/31/2023 16:41:45
6.6663,12.965,12/31/2023 16:42:45
6.6665,12.963,12/31/2023 16:43:45
6.6665,12.962,12/31/2023 16:44:45
6.6663,12.96,12/31/2023 16:45:45
6.6663,12.959,12/31/2023 16:46:45
6.6665,12.957,12/31/2023 16:47:45
6.6663,12.954,12/31/2023 16:48:45
6.6663,12.954,12/31/2023 16:49:45
6.6663,12.951,12/31/2023 16:50:45
6.6665,12.95,12/31/2023 16:51:45
6.6665,12.948,12/31/2023 16:52:45
6.6665,12.947,12/31/2023 16:53:45
6.6665,12.944,12/31/2023 16:54:45
6.6665,12.942,12/31/2023 16:55:45
6.6665,12.941,12/31/2023 16:56:45
6.6665,12.939,12/31/2023 16:57:45
6.6665,12.938,12/31/2023 16:58:45
6.6665,12.935,12/31/2023 16:59:45
6.6665,12.933,12/31/2023 17:00:45
6.6665,12.932,12/31/2023 17:01:45
6.6665,12.93,12/31/2023 17:02:45
6.6665,12.927,12/31/2023 17:03:45
6.6665,12.925,12/31/2023 17:04:45
6.6665,12.924,12/31/2023 17:05:45
6.6665,12.921,12/31/2023 17:06:45
6.6665,12.919,12/31/2023 17:07:45
6.6665,12.918,12/31/2023 17:08:45
6.6665,12.915,12/31/2023 17:09:45
6.6665,12.913,12/31/2023 17:10:45
6.6665,12.912,12/31/2023 17:11:45
6.6665,12.909,12/31/2023 17:12:45
6.6665,12.907,12/31/2023 17:13:45
6.6665,12.906,12/31/2023 17:14:45
6.6665,12.903,12/31/2023 17:15:45
6.6665,12.901,12/31/2023 17:16:45
6.6665,12.9,12/31/2023 17:17:45
6.6665,12.897,12/31/2023 17:18:45
6.6665,12.895,12/31/2023 17:19:45
6.6665,12.894,12/31/2023 17:20:45
6.6665,12.891,12/31/2023 17:21:45
6.6665,12.889,12/31/2023 17:22:45
6.6665,12.886,12/31/2023 17:23:45
6.6665,12.885,12/31/2023 17:24:45
6.6665,12.883,12/31/2023 17:25:45
6.6665,12.88,12/31/2023 17:26:45
6.6665,12.879,12/31/2023 17:27:45
6.6665,12.876,12/31/2023 17:28:45
6.6665,12.874,12/31/2023 17:29:45
6.6667,12.871,12/31/2023 17:30:45
6.6665,12.87,12/31/2023 17:31:45
6.6665,12.867,12/31/2023 17:32:45
6.6665,12.865,12/31/2023 17:33:45
6.6665,12.864,12/31/2023 17:34:45
6.6665,12.861,12/31/2023 17:35:45
6.6665,12.858,12/31/2023 17:36:45
6.6665,12.856,12/31/2023 17:37:45
6.6665,12.853,12/31/2023 17:38:45
6.6665,12.852,12/31/2023 17:39:45
6.6665,12.849,12/31/2023 17:40:45
6.6665,12.846,12/31/2023 17:41:45
6.6665,12.844,12/31/2023 17:42:45
6.6665,12.841,12/31/2023 17:43:45
6.6665,12.84,12/31/2023 17:44:45
6.6665,12.837,12/31/2023 17:45:45
6.6665,12.834,12/31/2023 17:46:45
6.6665,12.831,12/31/2023 17:47:45
6.6667,12.829,12/31/2023 17:48:45
6.6667,12.826,12/31/2023 17:49:45
6.6665,12.823,12/31/2023 17:50:45
6.6667,12.821,12/31/2023 17:51:45
6.6665,12.818,12/31/2023 17:52:45
6.6665,12.815,12/31/2023 17:53:45
6.6665,12.812,12/31/2023 17:54:45
6.6665,12.811,12/31/2023 17:55:45
6.6665,12.808,12/31/2023 17:56:45
6.6665,12.805,12/31/2023 17:57:45
6.6665,12.802,12/31/2023 17:58:45
6.6665,12.799,12/31/2023 17:59:45
6.6665,12.797,12/31/2023 18:00:45
6.6665,12.794,12/31/2023 18:01:45
6.6665,12.791,12/31/2023 18:02:45
6.6665,12.788,12/31/2023 18:03:45
6.6665,12.787,12/31/2023 18:04:45
6.6665,12.784,12/31/2023 18:05:45
6.6665,12.781,12/31/2023 18:06:45
6.6665,12.778,12/31/2023 18:07:45
6.6665,12.775,12/31/2023 18:08:45
6.6665,12.772,12/31/2023 18:09:45
6.6665,12.77,12/31/2023 18:10:45
6.6665,12.767,12/31/2023 18:11:45
6.6665,12.764,12/31/2023 18:12:45
6.6665,12.761,12/31/2023 18:13:45
6.6665,12.758,12/31/2023 18:14:45
6.6665,12.755,12/31/2023 18:15:45
6.6665,12.752,12/31/2023 18:16:45
6.6665,12.749,12/31/2023 18:17:45
6.6667,12.748,12/31/2023 18:18:45
6.6665,12.745,12/31/2023 18:19:45
6.6665,12.742,12/31/2023 18:20:45
6.6665,12.739,12/31/2023 18:21:45
6.6665,12.736,12/31/2023 18:22:45
6.6665,12.733,12/31/2023 18:23:45
6.6665,12.73,12/31/2023 18:24:45
6.6667,12.726,12/31/2023 18:25:45
6.6665,12.723,12/31/2023 18:26:45
6.6667,12.72,12/31/2023 18:27:45
6.6667,12.717,12/31/2023 18:28:45
6.6667,12.714,12/31/2023 18:29:45
6.6667,12.713,12/31/2023 18:30:45
6.6665,12.71,12/31/2023 18:31:45
6.6665,12.707,12/31/2023 18:32:45
6.6667,12.704,12/31/2023 18:33:45
6.6667,12.701,12/31/2023 18:34:45
6.6667,12.698,12/31/2023 18:35:45
6.6667,12.695,12/31/2023 18:36:45
6.6667,12.693,12/31/2023 18:37:45
6.6667,12.69,12/31/2023 18:38:45
6.6667,12.687,12/31/2023 18:39:45
6.6667,12.684,12/31/2023 18:40:45
6.6667,12.681,12/31/2023 18:41:45
6.6667,12.678,12/31/2023 18:42:45
6.6667,12.675,12/31/2023 18:43:45
6.6667,12.674,12/31/2023 18:44:45
6.6667,12.671,12/31/2023 18:45:45
6.6665,12.668,12/31/2023 18:46:45
6.6667,12.665,12/31/2023 18:47:45
6.6667,12.662,12/31/2023 18:48:45
6.6665,12.659,12/31/2023 18:49:45
6.6667,12.656,12/31/2023 18:50:45
6.6667,12.653,12/31/2023 18:51:45
6.6665,12.651,12/31/2023 18:52:45
6.6667,12.648,12/31/2023 18:53:45
6.6667,12.645,12/31/2023 18:54:45
6.6667,12.642,12/31/2023 18:55:45
6.6667,12.639,12/31/2023 18:56:45
6.6667,12.636,12/31/2023 18:57:45
6.6667,12.633,12/31/2023 18:58:45
6.6667,12.63,12/31/2023 18:59:45
6.6667,12.627,12/31/2023 19:00:45
6.6667,12.624,12/31/2023 19:01:45
6.6667,12.622,12/31/2023 19:02:45
6.6667,12.619,12/31/2023 19:03:45
6.6667,12.616,12/31/2023 19:04:45
6.6667,12.613,12/31/2023 19:05:45
6.6667,12.61,12/31/2023 19:06:45
6.6667,12.607,12/31/2023 19:07:45
6.6667,12.604,12/31/2023 19:08:45
6.6667,12.603,12/31/2023 19:09:45
6.6667,12.6,12/31/2023 19:10:45
6.6667,12.597,12/31/2023 19:11:45
6.6667,12.594,12/31/2023 19:12:45
6.6667,12.591,12/31/2023 19:13:45
6.6667,12.588,12/31/2023 19:14:45
6.6667,12.586,12/31/2023 19:15:45
6.6667,12.583,12/31/2023 19:16:45
6.6667,12.58,12/31/2023 19:17:45
6.6669,12.577,12/31/2023 19:18:45
6.6667,12.574,12/31/2023 19:19:45
6.6667,12.573,12/31/2023 19:20:45
6.6667,12.57,12/31/2023 19:21:45
6.6667,12.567,12/31/2023 19:22:45
6.6667,12.564,12/31/2023 19:23:45
6.6667,12.56,12/31/2023 19:24:45
6.6667,12.559,12/31/2023 19:25:45
6.6667,12.556,12/31/2023 19:26:45
6.6667,12.553,12/31/2023 19:27:45
6.6669,12.55,12/31/2023 19:28:45
6.6667,12.547,12/31/2023 19:29:45
6.6667,12.545,12/31/2023 19:30:45
6.6667,12.542,12/31/2023 19:31:45
6.6667,12.539,12/31/2023 19:32:45
6.6667,12.536,12/31/2023 19:33:45
6.6667,12.535,12/31/2023 19:34:45
6.6667,12.532,12/31/2023 19:35:45
6.6665,12.529,12/31/2023 19:36:45
6.6667,12.526,12/31/2023 19:37:45
6.6667,12.523,12/31/2023 19:38:45
6.6665,12.521,12/31/2023 19:39:45
6.6667,12.518,12/31/2023 19:40:45
6.6667,12.515,12/31/2023 19:41:45
6.6669,12.512,12/31/2023 19:42:45
6.6667,12.509,12/31/2023 19:43:45
6.6667,12.508,12/31/2023 19:44:45
6.6667,12.505,12/31/2023 19:45:45
6.6667,12.502,12/31/2023 19:46:45
6.6667,12.499,12/31/2023 19:47:45
6.6667,12.497,12/31/2023 19:48:45
6.6667,12.494,12/31/2023 19:49:45
6.6667,12.491,12/31/2023 19:50:45
6.6667,12.488,12/31/2023 19:51:45
6.6667,12.485,12/31/2023 19:52:45
6.6667,12.483,12/31/2023 19:53:45
6.6667,12.48,12/31/2023 19:54:45
6.6667,12.477,12/31/2023 19:55:45
6.6667,12.474,12/31/2023 19:56:45
6.6667,12.471,12/31/2023 19:57:45
6.6667,12.47,12/31/2023 19:58:45
6.6667,12.467,12/31/2023 19:59:45
6.6667,12.464,12/31/2023 20:00:45
6.6667,12.461,12/31/2023 20:01:45
6.6667,12.458,12/31/2023 20:02:45
6.6667,12.456,12/31/2023 20:03:45
6.6667,12.453,12/31/2023 20:04:45
6.6667,12.45,12/31/2023 20:05:45
6.6667,12.447,12/31/2023 20:06:45
6.6667,12.446,12/31/2023 20:07:45
6.6667,12.443,12/31/2023 20:08:45
6.6669,12.44,12/31/2023 20:09:45
6.6667,12.437,12/31/2023 20:10:45
6.6667,12.435,12/31/2023 20:11:45
6.6669,12.432,12/31/2023 20:12:45
6.6669,12.429,12/31/2023 20:13:45
6.6669,12.426,12/31/2023 20:14:45
6.6667,12.423,12/31/2023 20:15:45
6.6669,12.42,12/31/2023 20:16:45
6.6669,12.419,12/31/2023 20:17:45
6.6667,12.416,12/31/2023 20:18:45
6.6667,12.412,12/31/2023 20:19:45
6.6667,12.409,12/31/2023 20:20:45
6.6669,12.406,12/31/2023 20:21:45
6.6667,12.405,12/31/2023 20:22:45
6.6669,12.402,12/31/2023 20:23:45
6.6669,12.399,12/31/2023 20:24:45
6.6669,12.396,12/31/2023 20:25:45
6.6667,12.393,12/31/2023 20:26:45
6.6669,12.391,12/31/2023 20:27:45
6.6667,12.388,12/31/2023 20:28:45
6.6667,12.385,12/31/2023 20:29:45
6.6669,12.382,12/31/2023 20:30:45
6.6669,12.379,12/31/2023 20:31:45
6.6667,12.378,12/31/2023 20:32:45
6.6667,12.375,12/31/2023 20:33:45
6.6667,12.372,12/31/2023 20:34:45
6.6669,12.369,12/31/2023 20:35:45
6.6667,12.366,12/31/2023 20:36:45
6.6667,12.363,12/31/2023 20:37:45
6.6669,12.36,12/31/2023 20:38:45
6.6669,12.358,12/31/2023 20:39:45
6.6667,12.355,12/31/2023 20:40:45
6.6667,12.352,12/31/2023 20:41:45
6.6667,12.349,12/31/2023 20:42:45
6.6669,12.346,12/31/2023 20:43:45
6.6669,12.343,12/31/2023 20:44:45
6.6669,12.34,12/31/2023 20:45:45
6.6667,12.337,12/31/2023 20:46:45
6.6669,12.335,12/31/2023 20:47:45
6.6667,12.332,12/31/2023 20:48:45
6.6667,12.329,12/31/2023 20:49:45
6.6669,12.326,12/31/2023 20:50:45
6.6669,12.323,12/31/2023 20:51:45
6.6669,12.32,12/31/2023 20:52:45
6.6669,12.317,12/31/2023 20:53:45
6.6669,12.316,12/31/2023 20:54:45
6.6669,12.313,12/31/2023 20:55:45
6.6669,12.31,12/31/2023 20:56:45
6.6669,12.307,12/31/2023 20:57:45
6.6669,12.304,12/31/2023 20:58:45
6.6669,12.301,12/31/2023 20:59:45
6.6667,12.298,12/31/2023 21:00:45
6.6669,12.296,12/31/2023 21:01:45
6.6669,12.293,12/31/2023 21:02:45
6.6669,12.29,12/31/2023 21:03:45
6.6669,12.287,12/31/2023 21:04:45
6.6667,12.284,12/31/2023 21:05:45
6.6669,12.281,12/31/2023 21:06:45
6.6669,12.279,12/31/2023 21:07:45
6.6669,12.276,12/31/2023 21:08:45
6.6669,12.273,12/31/2023 21:09:45
6.6669,12.27,12/31/2023 21:10:45
6.6669,12.267,12/31/2023 21:11:45
6.6669,12.264,12/31/2023 21:12:45
6.6669,12.263,12/31/2023 21:13:45
6.6669,12.26,12/31/2023 21:14:45
6.6667,12.257,12/31/2023 21:15:45
6.6669,12.254,12/31/2023 21:16:45
6.6669,12.251,12/31/2023 21:17:45
6.6669,12.248,12/31/2023 21:18:45
6.6669,12.246,12/31/2023 21:19:45
6.6667,12.243,12/31/2023 21:20:45
6.6669,12.24,12/31/2023 21:21:45
6.6669,12.237,12/31/2023 21:22:45
6.6669,12.234,12/31/2023 21:23:45
6.6669,12.231,12/31/2023 21:24:45
6.6669,12.228,12/31/2023 21:25:45
6.6667,12.225,12/31/2023 21:26:45
6.6669,12.222,12/31/2023 21:27:45
6.6669,12.219,12/31/2023 21:28:45
6.6669,12.216,12/31/2023 21:29:45
6.6669,12.214,12/31/2023 21:30:45
6.6669,12.21,12/31/2023 21:31:45
6.6669,12.208,12/31/2023 21:32:45
6.6669,12.205,12/31/2023 21:33:45
6.6669,12.202,12/31/2023 21:34:45
6.6669,12.199,12/31/2023 21:35:45
6.6669,12.196,12/31/2023 21:36:45
6.6669,12.193,12/31/2023 21:37:45
6.6669,12.19,12/31/2023 21:38:45
6.6669,12.187,12/31/2023 21:39:45
6.6669,12.184,12/31/2023 21:40:45
6.6669,12.181,12/31/2023 21:41:45
6.6669,12.178,12/31/2023 21:42:45
6.6669,12.175,12/31/2023 21:43:45
6.6669,12.172,12/31/2023 21:44:45
6.6669,12.169,12/31/2023 21:45:45
6.6669,12.166,12/31/2023 21:46:45
6.6669,12.163,12/31/2023 21:47:45
6.6669,12.162,12/31/2023 21:48:45
6.6669,12.158,12/31/2023 21:49:45
6.6669,12.155,12/31/2023 21:50:45
6.6669,12.152,12/31/2023 21:51:45
6.6669,12.149,12/31/2023 21:52:45
6.6669,12.146,12/31/2023 21:53:45
6.6669,12.143,12/31/2023 21:54:45
6.6669,12.14,12/31/2023 21:55:45
6.6669,12.137,12/31/2023 21:56:45
6.6669,12.134,12/31/2023 21:57:45
6.6669,12.131,12/31/2023 21:58:45
6.6669,12.128,12/31/2023 21:59:45
6.6669,12.125,12/31/2023 22:00:45
6.6669,12.124,12/31/2023 22:01:45
6.6669,12.121,12/31/2023 22:02:45
6.6669,12.118,12/31/2023 22:03:45
6.6667,12.115,12/31/2023 22:04:45
6.6667,12.112,12/31/2023 22:05:45
6.6667,12.109,12/31/2023 22:06:45
6.6669,12.106,12/31/2023 22:07:45
6.6669,12.102,12/31/2023 22:08:45
6.6669,12.101,12/31/2023 22:09:45
6.6669,12.098,12/31/2023 22:10:45
6.6669,12.095,12/31/2023 22:11:45
6.6669,12.092,12/31/2023 22:12:45
6.6667,12.089,12/31/2023 22:13:45
6.6669,12.086,12/31/2023 22:14:45
6.6667,12.083,12/31/2023 22:15:45
6.6669,12.081,12/31/2023 22:16:45
6.6669,12.078,12/31/2023 22:17:45
6.6669,12.075,12/31/2023 22:18:45
6.6667,12.072,12/31/2023 22:19:45
6.6669,12.069,12/31/2023 22:20:45
6.6669,12.066,12/31/2023 22:21:45
6.6669,12.063,12/31/2023 22:22:45
6.6669,12.062,12/31/2023 22:23:45
6.6669,12.059,12/31/2023 22:24:45
6.6669,12.056,12/31/2023 22:25:45
6.6669,12.053,12/31/2023 22:26:45
6.6669,12.05,12/31/2023 22:27:45
6.6667,12.046,12/31/2023 22:28:45
6.6669,12.045,12/31/2023 22:29:45
6.6669,12.042,12/31/2023 22:30:45
6.6669,12.039,12/31/2023 22:31:45
6.6669,12.036,12/31/2023 22:32:45
6.6669,12.033,12/31/2023 22:33:45
6.6669,12.031,12/31/2023 22:34:45
6.6669,12.027,12/31/2023 22:35:45
6.6669,12.025,12/31/2023 22:36:45
6.6669,12.022,12/31/2023 22:37:45
6.6669,12.019,12/31/2023 22:38:45
6.6669,12.016,12/31/2023 22:39:45
6.6669,12.013,12/31/2023 22:40:45
6.6669,12.01,12/31/2023 22:41:45
6.6669,12.009,12/31/2023 22:42:45
6.6669,12.006,12/31/2023 22:43:45
6.6669,12.003,12/31/2023 22:44:45
6.6669,12,12/31/2023 22:45:45
6.6669,11.997,12/31/2023 22:46:45
6.6669,11.995,12/31/2023 22:47:45
6.6669,11.992,12/31/2023 22:48:45
6.6669,11.989,12/31/2023 22:49:45
6.6669,11.986,12/31/2023 22:50:45
6.6669,11.983,12/31/2023 22:51:45
6.6669,11.981,12/31/2023 22:52:45
6.6669,11.978,12/31/2023 22:53:45
6.6669,11.975,12/31/2023 22:54:45
6.6669,11.972,12/31/2023 22:55:45
6.6669,11.971,12/31/2023 22:56:45
6.6669,11.968,12/31/2023 22:57:45
6.6669,11.965,12/31/2023 22:58:45
6.6669,11.962,12/31/2023 22:59:45
6.6669,11.96,12/31/2023 23:00:45
6.6669,11.957,12/31/2023 23:01:45
6.6669,11.954,12/31/2023 23:02:45
6.6669,11.953,12/31/2023 23:03:45
6.6669,11.95,12/31/2023 23:04:45
6.6669,11.947,12/31/2023 23:05:45
6.6669,11.945,12/31/2023 23:06:45
6.6669,11.942,12/31/2023 23:07:45
6.6669,11.939,12/31/2023 23:08:45
6.6669,11.937,12/31/2023 23:09:45
6.6669,11.934,12/31/2023 23:10:45
6.6669,11.933,12/31/2023 23:11:45
6.6669,11.93,12/31/2023 23:12:45
6.6669,11.927,12/31/2023 23:13:45
6.667,11.925,12/31/2023 23:14:45
6.6669,11.922,12/31/2023 23:15:45
6.6669,11.921,12/31/2023 23:16:45
6.6669,11.918,12/31/2023 23:17:45
6.6669,11.916,12/31/2023 23:18:45
6.6669,11.913,12/31/2023 23:19:45
6.6669,11.91,12/31/2023 23:20:45
6.6669,11.909,12/31/2023 23:21:45
6.6669,11.906,12/31/2023 23:22:45
6.6669,11.904,12/31/2023 23:23:45
6.6669,11.901,12/31/2023 23:24:45
6.6669,11.9,12/31/2023 23:25:45
6.6669,11.897,12/31/2023 23:26:45
6.6669,11.895,12/31/2023 23:27:45
6.6669,11.892,12/31/2023 23:28:45
6.6669,11.89,12/31/2023 23:29:45
6.6669,11.887,12/31/2023 23:30:45
6.6669,11.886,12/31/2023 23:31:45
6.6669,11.883,12/31/2023 23:32:45
6.6669,11.881,12/31/2023 23:33:45
6.6667,11.88,12/31/2023 23:34:45
6.6669,11.877,12/31/2023 23:35:45
6.6669,11.875,12/31/2023 23:36:45
6.6669,11.872,12/31/2023 23:37:45
6.6669,11.871,12/31/2023 23:38:45
6.6669,11.868,12/31/2023 23:39:45
6.6669,11.866,12/31/2023 23:40:45
6.6669,11.863,12/31/2023 23:41:45
6.667,11.862,12/31/2023 23:42:45
6.667,11.859,12/31/2023 23:43:45
6.6669,11.857,12/31/2023 23:44:45
6.6669,11.856,12/31/2023 23:45:45
6.667,11.853,12/31/2023 23:46:45
6.667,11.851,12/31/2023 23:47:45
6.6669,11.848,12/31/2023 23:48:45
6.6669,11.847,12/31/2023 23:49:45
6.6669,11.843,12/31/2023 23:50:45
6.6669,11.842,12/31/2023 23:51:45
6.667,11.84,12/31/2023 23:52:45
6.667,11.837,12/31/2023 23:53:45
6.667,11.836,12/31/2023 23:54:45
6.6669,11.833,12/31/2023 23:55:45
6.6669,11.831,12/31/2023 23:56:45
6.6669,11.83,12/31/2023 23:57:45
6.6669,11.827,12/31/2023 23:58:45
6.667,11.825,12/31/2023 23:59:45
6.6669,11.822,01/01/2024 00:00:45
6.6669,11.821,01/01/2024 00:01:45
6.6669,11.819,01/01/2024 00:02:45
6.6669,11.816,01/01/2024 00:03:45
6.6669,11.815,01/01/2024 00:04:45
6.6669,11.812,01/01/2024 00:05:45
6.6669,11.81,01/01/2024 00:06:45
6.6669,11.809,01/01/2024 00:07:45
6.6669,11.806,01/01/2024 00:08:45
6.6669,11.804,01/01/2024 00:09:45
6.6669,11.801,01/01/2024 00:10:45
6.6669,11.8,01/01/2024 00:11:45
6.6669,11.798,01/01/2024 00:12:45
6.6669,11.795,01/01/2024 00:13:45
6.6667,11.793,01/01/2024 00:14:45
6.6667,11.79,01/01/2024 00:15:45
6.6669,11.789,01/01/2024 00:16:45
6.6667,11.787,01/01/2024 00:17:45
6.6669,11.784,01/01/2024 00:18:45
6.6667,11.784,01/01/2024 00:19:45
6.6667,11.781,01/01/2024 00:20:45
6.6667,11.778,01/01/2024 00:21:45
6.6667,11.777,01/01/2024 00:22:45
6.6669,11.774,01/01/2024 00:23:45
6.6669,11.772,01/01/2024 00:24:45
6.6669,11.769,01/01/2024 00:25:45
6.6667,11.768,01/01/2024 00:26:45
6.6667,11.766,01/01/2024 00:27:45
6.6669,11.763,01/01/2024 00:28:45
6.6667,11.762,01/01/2024 00:29:45
6.6665,11.759,01/01/2024 00:30:45
6.6669,11.757,01/01/2024 00:31:45
6.6667,11.756,01/01/2024 00:32:45
6.6669,11.752,01/01/2024 00:33:45
6.6663,11.752,01/01/2024 00:34:45
6.6667,11.748,01/01/2024 00:35:45
6.6667,11.746,01/01/2024 00:36:45
6.6667,11.743,01/01/2024 00:37:45
6.6669,11.742,01/01/2024 00:38:45
6.6667,11.739,01/01/2024 00:39:45
6.6667,11.737,01/01/2024 00:40:45
6.6667,11.734,01/01/2024 00:41:45
6.6667,11.733,01/01/2024 00:42:45
6.6667,11.731,01/01/2024 00:43:45
6.6669,11.728,01/01/2024 00:44:45
6.6669,11.727,01/01/2024 00:45:45
6.6669,11.724,01/01/2024 00:46:45
6.6667,11.722,01/01/2024 00:47:45
6.6665,11.721,01/01/2024 00:48:45
6.6665,11.718,01/01/2024 00:49:45
6.6665,11.716,01/01/2024 00:50:45
6.6667,11.713,01/01/2024 00:51:45
6.6667,11.712,01/01/2024 00:52:45
6.6667,11.709,01/01/2024 00:53:45
6.6667,11.707,01/01/2024 00:54:45
6.6665,11.705,01/01/2024 00:55:45
6.6665,11.702,01/01/2024 00:56:45
6.6667,11.701,01/01/2024 00:57:45
6.6667,11.698,01/01/2024 00:58:45
6.6667,11.696,01/01/2024 00:59:45
6.6663,11.693,01/01/2024 01:00:45
6.6665,11.692,01/01/2024 01:01:45
6.6669,11.69,01/01/2024 01:02:45
6.6665,11.687,01/01/2024 01:03:45
6.6665,11.686,01/01/2024 01:04:45
6.6665,11.683,01/01/2024 01:05:45
6.6663,11.681,01/01/2024 01:06:45
6.6665,11.68,01/01/2024 01:07:45
6.6663,11.677,01/01/2024 01:08:45
6.6667,11.675,01/01/2024 01:09:45
6.6665,11.672,01/01/2024 01:10:45
6.6665,11.671,01/01/2024 01:11:45
6.6669,11.669,01/01/2024 01:12:45
6.6661,11.666,01/01/2024 01:13:45
6.6665,11.665,01/01/2024 01:14:45
6.6663,11.661,01/01/2024 01:15:45
6.6663,11.66,01/01/2024 01:16:45
6.6661,11.658,01/01/2024 01:17:45
6.6663,11.655,01/01/2024 01:18:45
6.6663,11.654,01/01/2024 01:19:45
6.6663,11.652,01/01/2024 01:20:45
6.6665,11.649,01/01/2024 01:21:45
6.6663,11.648,01/01/2024 01:22:45
6.6661,11.646,01/01/2024 01:23:45
6.6661,11.643,01/01/2024 01:24:45
6.6663,11.642,01/01/2024 01:25:45
6.6661,11.64,01/01/2024 01:26:45
6.6661,11.637,01/01/2024 01:27:45
6.6661,11.636,01/01/2024 01:28:45
6.6659,11.634,01/01/2024 01:29:45
6.6659,11.633,01/01/2024 01:30:45
6.6661,11.63,01/01/2024 01:31:45
6.6663,11.628,01/01/2024 01:32:45
6.6659,11.627,01/01/2024 01:33:45
6.6657,11.625,01/01/2024 01:34:45
6.6659,11.622,01/01/2024 01:35:45
6.6659,11.62,01/01/2024 01:36:45
6.6661,11.619,01/01/2024 01:37:45
6.6659,11.617,01/01/2024 01:38:45
6.6659,11.614,01/01/2024 01:39:45
6.6657,11.613,01/01/2024 01:40:45
6.6657,11.611,01/01/2024 01:41:45
6.6657,11.61,01/01/2024 01:42:45
6.6655,11.607,01/01/2024 01:43:45
6.6657,11.605,01/01/2024 01:44:45
6.6655,11.604,01/01/2024 01:45:45
6.6657,11.602,01/01/2024 01:46:45
6.6655,11.599,01/01/2024 01:47:45
6.6655,11.598,01/01/2024 01:48:45
6.6661,11.596,01/01/2024 01:49:45
6.6653,11.595,01/01/2024 01:50:45
6.6653,11.592,01/01/2024 01:51:45
6.6653,11.59,01/01/2024 01:52:45
6.6653,11.589,01/01/2024 01:53:45
6.6655,11.587,01/01/2024 01:54:45
6.6655,11.586,01/01/2024 01:55:45
6.6653,11.583,01/01/2024 01:56:45
6.6655,11.581,01/01/2024 01:57:45
6.6655,11.579,01/01/2024 01:58:45
6.6655,11.578,01/01/2024 01:59:45
6.6649,11.576,01/01/2024 02:00:45
6.6655,11.575,01/01/2024 02:01:45
6.6649,11.572,01/01/2024 02:02:45
6.6653,11.57,01/01/2024 02:03:45
6.6649,11.569,01/01/2024 02:04:45
6.6649,11.567,01/01/2024 02:05:45
6.6651,11.566,01/01/2024 02:06:45
6.6648,11.564,01/01/2024 02:07:45
6.6649,11.563,01/01/2024 02:08:45
6.6648,11.56,01/01/2024 02:09:45
6.6649,11.558,01/01/2024 02:10:45
6.6653,11.557,01/01/2024 02:11:45
6.6649,11.555,01/01/2024 02:12:45
6.6655,11.554,01/01/2024 02:13:45
6.6648,11.552,01/01/2024 02:14:45
6.6649,11.551,01/01/2024 02:15:45
6.6648,11.549,01/01/2024 02:16:45
6.6648,11.548,01/01/2024 02:17:45
6.6648,11.546,01/01/2024 02:18:45
6.6645,11.545,01/01/2024 02:19:45
6.6645,11.543,01/01/2024 02:20:45
6.6648,11.542,01/01/2024 02:21:45
6.6643,11.54,01/01/2024 02:22:45
6.6643,11.538,01/01/2024 02:23:45
6.6645,11.535,01/01/2024 02:24:45
6.6645,11.534,01/01/2024 02:25:45
6.6645,11.532,01/01/2024 02:26:45
6.6643,11.531,01/01/2024 02:27:45
6.6643,11.529,01/01/2024 02:28:45
6.6643,11.528,01/01/2024 02:29:45
6.6643,11.526,01/01/2024 02:30:45
6.6643,11.525,01/01/2024 02:31:45
6.6641,11.523,01/01/2024 02:32:45
6.6643,11.522,01/01/2024 02:33:45
6.6641,11.52,01/01/2024 02:34:45
6.6643,11.52,01/01/2024 02:35:45
6.6645,11.519,01/01/2024 02:36:45
6.6643,11.517,01/01/2024 02:37:45
6.6643,11.516,01/01/2024 02:38:45
6.6643,11.514,01/01/2024 02:39:45
6.6645,11.513,01/01/2024 02:40:45
6.6641,11.511,01/01/2024 02:41:45
6.6643,11.51,01/01/2024 02:42:45
6.6641,11.508,01/01/2024 02:43:45
6.6641,11.507,01/01/2024 02:44:45
6.6641,11.505,01/01/2024 02:45:45
6.6641,11.504,01/01/2024 02:46:45
6.6643,11.502,01/01/2024 02:47:45
6.6641,11.501,01/01/2024 02:48:45
6.6641,11.499,01/01/2024 02:49:45
6.6641,11.497,01/01/2024 02:50:45
6.6641,11.496,01/01/2024 02:51:45
6.6639,11.494,01/01/2024 02:52:45
6.6641,11.493,01/01/2024 02:53:45
6.6643,11.491,01/01/2024 02:54:45
6.6639,11.49,01/01/2024 02:55:45
6.6641,11.49,01/01/2024 02:56:45
6.6641,11.488,01/01/2024 02:57:45
6.6639,11.487,01/01/2024 02:58:45
6.6641,11.485,01/01/2024 02:59:45
6.6639,11.484,01/01/2024 03:00:45
6.6641,11.481,01/01/2024 03:01:45
6.6639,11.479,01/01/2024 03:02:45
6.6639,11.478,01/01/2024 03:03:45
6.6639,11.476,01/01/2024 03:04:45
6.6641,11.475,01/01/2024 03:05:45
6.6639,11.473,01/01/2024 03:06:45
6.6641,11.472,01/01/2024 03:07:45
6.6639,11.47,01/01/2024 03:08:45
6.6641,11.469,01/01/2024 03:09:45
6.6641,11.467,01/01/2024 03:10:45
6.6639,11.466,01/01/2024 03:11:45
6.6639,11.464,01/01/2024 03:12:45
6.6639,11.463,01/01/2024 03:13:45
6.6639,11.461,01/01/2024 03:14:45
6.6639,11.46,01/01/2024 03:15:45
6.6639,11.458,01/01/2024 03:16:45
6.6639,11.456,01/01/2024 03:17:45
6.6639,11.455,01/01/2024 03:18:45
6.6639,11.453,01/01/2024 03:19:45
6.6639,11.452,01/01/2024 03:20:45
6.6639,11.449,01/01/2024 03:21:45
6.6639,11.447,01/01/2024 03:22:45
6.6639,11.446,01/01/2024 03:23:45
6.6639,11.444,01/01/2024 03:24:45
6.6639,11.443,01/01/2024 03:25:45
6.6639,11.441,01/01/2024 03:26:45
6.6639,11.438,01/01/2024 03:27:45
6.6639,11.437,01/01/2024 03:28:45
6.6639,11.435,01/01/2024 03:29:45
6.6639,11.434,01/01/2024 03:30:45
6.6639,11.432,01/01/2024 03:31:45
6.6639,11.431,01/01/2024 03:32:45
6.6639,11.428,01/01/2024 03:33:45
6.6639,11.426,01/01/2024 03:34:45
6.6639,11.425,01/01/2024 03:35:45
6.6639,11.423,01/01/2024 03:36:45
6.6639,11.422,01/01/2024 03:37:45
6.6639,11.42,01/01/2024 03:38:45
6.6639,11.418,01/01/2024 03:39:45
6.6639,11.415,01/01/2024 03:40:45
6.6639,11.414,01/01/2024 03:41:45
6.6639,11.412,01/01/2024 03:42:45
6.6639,11.411,01/01/2024 03:43:45
6.6639,11.409,01/01/2024 03:44:45
6.6639,11.408,01/01/2024 03:45:45
6.6639,11.405,01/01/2024 03:46:45
6.6639,11.403,01/01/2024 03:47:45
6.6639,11.402,01/01/2024 03:48:45
6.6639,11.4,01/01/2024 03:49:45
6.6639,11.399,01/01/2024 03:50:45
6.6639,11.397,01/01/2024 03:51:45
6.6639,11.396,01/01/2024 03:52:45
6.6639,11.394,01/01/2024 03:53:45
6.6639,11.393,01/01/2024 03:54:45
6.6639,11.391,01/01/2024 03:55:45
6.6639,11.388,01/01/2024 03:56:45
6.6639,11.387,01/01/2024 03:57:45
6.6639,11.385,01/01/2024 03:58:45
6.6639,11.384,01/01/2024 03:59:45
6.6639,11.382,01/01/2024 04:00:45
6.6639,11.38,01/01/2024 04:01:45
6.6639,11.379,01/01/2024 04:02:45
6.6639,11.377,01/01/2024 04:03:45
6.6639,11.376,01/01/2024 04:04:45
6.6639,11.374,01/01/2024 04:05:45
6.6639,11.373,01/01/2024 04:06:45
6.6639,11.371,01/01/2024 04:07:45
6.6639,11.37,01/01/2024 04:08:45
6.6639,11.368,01/01/2024 04:09:45
6.6639,11.367,01/01/2024 04:10:45
6.6639,11.365,01/01/2024 04:11:45
6.6639,11.364,01/01/2024 04:12:45
6.6639,11.362,01/01/2024 04:13:45
6.6639,11.361,01/01/2024 04:14:45
6.6639,11.359,01/01/2024 04:15:45
6.6639,11.358,01/01/2024 04:16:45
6.6639,11.356,01/01/2024 04:17:45
6.6639,11.355,01/01/2024 04:18:45
6.6639,11.353,01/01/2024 04:19:45
6.6639,11.352,01/01/2024 04:20:45
6.6639,11.35,01/01/2024 04:21:45
6.6639,11.349,01/01/2024 04:22:45
6.6639,11.347,01/01/2024 04:23:45
6.6639,11.346,01/01/2024 04:24:45
6.6639,11.346,01/01/2024 04:25:45
6.6639,11.344,01/01/2024 04:26:45
6.6639,11.342,01/01/2024 04:27:45
6.6639,11.341,01/01/2024 04:28:45
6.6639,11.339,01/01/2024 04:29:45
6.6639,11.338,01/01/2024 04:30:45
6.6639,11.336,01/01/2024 04:31:45
6.6639,11.335,01/01/2024 04:32:45
6.6639,11.333,01/01/2024 04:33:45
6.6639,11.333,01/01/2024 04:34:45
6.6639,11.332,01/01/2024 04:35:45
6.6639,11.33,01/01/2024 04:36:45
6.6639,11.329,01/01/2024 04:37:45
6.6639,11.327,01/01/2024 04:38:45
6.6641,11.326,01/01/2024 04:39:45
6.6639,11.324,01/01/2024 04:40:45
6.6639,11.323,01/01/2024 04:41:45
6.6639,11.321,01/01/2024 04:42:45
6.6639,11.32,01/01/2024 04:43:45
6.6639,11.318,01/01/2024 04:44:45
6.6639,11.317,01/01/2024 04:45:45
6.6639,11.317,01/01/2024 04:46:45
6.6639,11.315,01/01/2024 04:47:45
6.6639,11.314,01/01/2024 04:48:45
6.6639,11.312,01/01/2024 04:49:45
6.6639,11.311,01/01/2024 04:50:45
6.6639,11.309,01/01/2024 04:51:45
6.6639,11.307,01/01/2024 04:52:45
6.6639,11.306,01/01/2024 04:53:45
6.6639,11.304,01/01/2024 04:54:45
6.6641,11.303,01/01/2024 04:55:45
6.6639,11.301,01/01/2024 04:56:45
6.6639,11.3,01/01/2024 04:57:45
6.6639,11.298,01/01/2024 04:58:45
6.6639,11.297,01/01/2024 04:59:45
6.6639,11.295,01/01/2024 05:00:45
6.6639,11.294,01/01/2024 05:01:45
6.6639,11.292,01/01/2024 05:02:45
6.6639,11.291,01/01/2024 05:03:45
6.6641,11.289,01/01/2024 05:04:45
6.6639,11.288,01/01/2024 05:05:45
6.6641,11.286,01/01/2024 05:06:45
6.6639,11.285,01/01/2024 05:07:45
6.6639,11.283,01/01/2024 05:08:45
6.6639,11.282,01/01/2024 05:09:45
6.6639,11.28,01/01/2024 05:10:45
6.6641,11.279,01/01/2024 05:11:45
6.6639,11.277,01/01/2024 05:12:45
6.6639,11.276,01/01/2024 05:13:45
6.6641,11.274,01/01/2024 05:14:45
6.6641,11.272,01/01/2024 05:15:45
6.6639,11.271,01/01/2024 05:16:45
6.6639,11.269,01/01/2024 05:17:45
6.6639,11.268,01/01/2024 05:18:45
6.6641,11.266,01/01/2024 05:19:45
6.6641,11.265,01/01/2024 05:20:45
6.6639,11.262,01/01/2024 05:21:45
6.6639,11.26,01/01/2024 05:22:45
6.6639,11.259,01/01/2024 05:23:45
6.6639,11.257,01/01/2024 05:24:45
6.6639,11.256,01/01/2024 05:25:45
6.6639,11.254,01/01/2024 05:26:45
6.6639,11.253,01/01/2024 05:27:45
6.6639,11.251,01/01/2024 05:28:45
6.6641,11.248,01/01/2024 05:29:45
6.6639,11.247,01/01/2024 05:30:45
6.6641,11.245,01/01/2024 05:31:45
6.6639,11.244,01/01/2024 05:32:45
6.6639,11.242,01/01/2024 05:33:45
6.6639,11.241,01/01/2024 05:34:45
6.6639,11.239,01/01/2024 05:35:45
6.6639,11.238,01/01/2024 05:36:45
6.6639,11.236,01/01/2024 05:37:45
6.6639,11.233,01/01/2024 05:38:45
6.6639,11.231,01/01/2024 05:39:45
6.6641,11.23,01/01/2024 05:40:45
6.6641,11.228,01/01/2024 05:41:45
6.6639,11.227,01/01/2024 05:42:45
6.6641,11.224,01/01/2024 05:43:45
6.6639,11.222,01/01/2024 05:44:45
6.6639,11.221,01/01/2024 05:45:45
6.6639,11.219,01/01/2024 05:46:45
6.6639,11.218,01/01/2024 05:47:45
6.6641,11.215,01/01/2024 05:48:45
6.6639,11.213,01/01/2024 05:49:45
6.6639,11.212,01/01/2024 05:50:45
6.6639,11.21,01/01/2024 05:51:45
6.6639,11.209,01/01/2024 05:52:45
6.6641,11.206,01/01/2024 05:53:45
6.6641,11.204,01/01/2024 05:54:45
6.6639,11.203,01/01/2024 05:55:45
6.6639,11.201,01/01/2024 05:56:45
6.6639,11.199,01/01/2024 05:57:45
6.6641,11.196,01/01/2024 05:58:45
6.6639,11.195,01/01/2024 05:59:45
6.6641,11.193,01/01/2024 06:00:45
6.6641,11.192,01/01/2024 06:01:45
6.6639,11.189,01/01/2024 06:02:45
6.6639,11.187,01/01/2024 06:03:45
6.6639,11.186,01/01/2024 06:04:45
6.6639,11.184,01/01/2024 06:05:45
6.6639,11.183,01/01/2024 06:06:45
6.6641,11.18,01/01/2024 06:07:45
6.6639,11.178,01/01/2024 06:08:45
6.6641,11.177,01/01/2024 06:09:45
6.6641,11.175,01/01/2024 06:10:45
6.6639,11.174,01/01/2024 06:11:45
6.6641,11.172,01/01/2024 06:12:45
6.6639,11.169,01/01/2024 06:13:45
6.6641,11.167,01/01/2024 06:14:45
6.6639,11.166,01/01/2024 06:15:45
6.6641,11.164,01/01/2024 06:16:45
6.6639,11.163,01/01/2024 06:17:45
6.6641,11.161,01/01/2024 06:18:45
6.6639,11.16,01/01/2024 06:19:45
6.6639,11.158,01/01/2024 06:20:45
6.6639,11.155,01/01/2024 06:21:45
6.6639,11.154,01/01/2024 06:22:45
6.6639,11.152,01/01/2024 06:23:45
6.6639,11.151,01/01/2024 06:24:45
6.6639,11.149,01/01/2024 06:25:45
6.6639,11.148,01/01/2024 06:26:45
6.6641,11.146,01/01/2024 06:27:45
6.6639,11.145,01/01/2024 06:28:45
6.6641,11.142,01/01/2024 06:29:45
6.6639,11.14,01/01/2024 06:30:45
6.6639,11.139,01/01/2024 06:31:45
6.6641,11.137,01/01/2024 06:32:45
6.6641,11.136,01/01/2024 06:33:45
6.6639,11.134,01/01/2024 06:34:45
6.6639,11.132,01/01/2024 06:35:45
6.6639,11.131,01/01/2024 06:36:45
6.6639,11.129,01/01/2024 06:37:45
6.6641,11.128,01/01/2024 06:38:45
6.6639,11.126,01/01/2024 06:39:45
6.6639,11.125,01/01/2024 06:40:45
6.6639,11.123,01/01/2024 06:41:45
6.6639,11.122,01/01/2024 06:42:45
6.6641,11.12,01/01/2024 06:43:45
6.6641,11.119,01/01/2024 06:44:45
6.6641,11.119,01/01/2024 06:45:45
6.6641,11.117,01/01/2024 06:46:45
6.6639,11.116,01/01/2024 06:47:45
6.6641,11.114,01/01/2024 06:48:45
6.6641,11.113,01/01/2024 06:49:45
6.6639,11.111,01/01/2024 06:50:45
6.6639,11.11,01/01/2024 06:51:45
6.6639,11.11,01/01/2024 06:52:45
6.6639,11.108,01/01/2024 06:53:45
6.6639,11.107,01/01/2024 06:54:45
6.6641,11.105,01/01/2024 06:55:45
6.6641,11.104,01/01/2024 06:56:45
6.6639,11.104,01/01/2024 06:57:45
6.6639,11.102,01/01/2024 06:58:45
6.6639,11.1,01/01/2024 06:59:45
6.6641,11.099,01/01/2024 07:00:45
6.6639,11.099,01/01/2024 07:01:45
6.6641,11.097,01/01/2024 07:02:45
6.6641,11.096,01/01/2024 07:03:45
6.6641,11.096,01/01/2024 07:04:45
6.6639,11.094,01/01/2024 07:05:45
6.6639,11.093,01/01/2024 07:06:45
6.6639,11.093,01/01/2024 07:07:45
6.6639,11.091,01/01/2024 07:08:45
6.6639,11.091,01/01/2024 07:09:45
6.6641,11.09,01/01/2024 07:10:45
6.6639,11.09,01/01/2024 07:11:45
6.6639,11.088,01/01/2024 07:12:45
6.6641,11.088,01/01/2024 07:13:45
6.6639,11.087,01/01/2024 07:14:45
6.6639,11.087,01/01/2024 07:15:45
6.6641,11.087,01/01/2024 07:16:45
6.6639,11.085,01/01/2024 07:17:45
6.6641,11.085,01/01/2024 07:18:45
6.6641,11.085,01/01/2024 07:19:45
6.6639,11.084,01/01/2024 07:20:45
6.6639,11.084,01/01/2024 07:21:45
6.6639,11.084,01/01/2024 07:22:45
6.6639,11.084,01/01/2024 07:23:45
6.6641,11.084,01/01/2024 07:24:45
6.6641,11.084,01/01/2024 07:25:45
6.6639,11.084,01/01/2024 07:26:45
6.6639,11.084,01/01/2024 07:27:45
6.6639,11.084,01/01/2024 07:28:45
6.6639,11.084,01/01/2024 07:29:45
6.6641,11.084,01/01/2024 07:30:45
6.6641,11.084,01/01/2024 07:31:45
6.6641,11.084,01/01/2024 07:32:45
6.6641,11.084,01/01/2024 07:33:45
6.6641,11.085,01/01/2024 07:34:45
6.6639,11.085,01/01/2024 07:35:45
6.6639,11.085,01/01/2024 07:36:45
6.6639,11.087,01/01/2024 07:37:45
6.6641,11.087,01/01/2024 07:38:45
6.6641,11.087,01/01/2024 07:39:45
6.6639,11.088,01/01/2024 07:40:45
6.6641,11.088,01/01/2024 07:41:45
6.6639,11.09,01/01/2024 07:42:45
6.6639,11.091,01/01/2024 07:43:45
6.6641,11.091,01/01/2024 07:44:45
6.6639,11.093,01/01/2024 07:45:45
6.6639,11.093,01/01/2024 07:46:45
6.6641,11.094,01/01/2024 07:47:45
6.6639,11.096,01/01/2024 07:48:45
6.6639,11.097,01/01/2024 07:49:45
6.6641,11.099,01/01/2024 07:50:45
6.6641,11.099,01/01/2024 07:51:45
6.6641,11.1,01/01/2024 07:52:45
6.6641,11.102,01/01/2024 07:53:45
6.6641,11.104,01/01/2024 07:54:45
6.6641,11.105,01/01/2024 07:55:45
6.6639,11.107,01/01/2024 07:56:45
6.6639,11.108,01/01/2024 07:57:45
6.6641,11.11,01/01/2024 07:58:45
6.6641,11.111,01/01/2024 07:59:45
6.6641,11.113,01/01/2024 08:00:45
6.6641,11.116,01/01/2024 08:01:45
6.6641,11.117,01/01/2024 08:02:45
6.6641,11.119,01/01/2024 08:03:45
6.6639,11.12,01/01/2024 08:04:45
6.6639,11.123,01/01/2024 08:05:45
6.6639,11.125,01/01/2024 08:06:45
6.6639,11.128,01/01/2024 08:07:45
6.6641,11.129,01/01/2024 08:08:45
6.6639,11.132,01/01/2024 08:09:45
6.6641,11.134,01/01/2024 08:10:45
6.6639,11.137,01/01/2024 08:11:45
6.6641,11.139,01/01/2024 08:12:45
6.6639,11.142,01/01/2024 08:13:45
6.6639,11.143,01/01/2024 08:14:45
6.6639,11.146,01/01/2024 08:15:45
6.6639,11.149,01/01/2024 08:16:45
6.6639,11.152,01/01/2024 08:17:45
6.6639,11.154,01/01/2024 08:18:45
6.6641,11.157,01/01/2024 08:19:45
6.6639,11.16,01/01/2024 08:20:45
6.6639,11.163,01/01/2024 08:21:45
6.6639,11.166,01/01/2024 08:22:45
6.6639,11.169,01/01/2024 08:23:45
6.6641,11.172,01/01/2024 08:24:45
6.6639,11.175,01/01/2024 08:25:45
6.6639,11.178,01/01/2024 08:26:45
6.6639,11.181,01/01/2024 08:27:45
6.6639,11.184,01/01/2024 08:28:45
6.6639,11.187,01/01/2024 08:29:45
6.6639,11.19,01/01/2024 08:30:45
6.6639,11.193,01/01/2024 08:31:45
6.6639,11.198,01/01/2024 08:32:45
6.6639,11.201,01/01/2024 08:33:45
6.6639,11.204,01/01/2024 08:34:45
6.6639,11.207,01/01/2024 08:35:45
6.6639,11.212,01/01/2024 08:36:45
6.6639,11.215,01/01/2024 08:37:45
6.6639,11.218,01/01/2024 08:38:45
6.6639,11.222,01/01/2024 08:39:45
6.6639,11.225,01/01/2024 08:40:45
6.6639,11.228,01/01/2024 08:41:45
6.6639,11.233,01/01/2024 08:42:45
6.6639,11.236,01/01/2024 08:43:45
6.6639,11.241,01/01/2024 08:44:45
6.6639,11.244,01/01/2024 08:45:45
6.6639,11.247,01/01/2024 08:46:45
6.6639,11.251,01/01/2024 08:47:45
6.6639,11.254,01/01/2024 08:48:45
6.6639,11.259,01/01/2024 08:49:45
6.6638,11.262,01/01/2024 08:50:45
6.6639,11.266,01/01/2024 08:51:45
6.6639,11.271,01/01/2024 08:52:45
6.6639,11.274,01/01/2024 08:53:45
6.6639,11.279,01/01/2024 08:54:45
6.6639,11.282,01/01/2024 08:55:45
6.6639,11.286,01/01/2024 08:56:45
6.6639,11.291,01/01/2024 08:57:45
6.6639,11.294,01/01/2024 08:58:45
6.6639,11.298,01/01/2024 08:59:45
6.6639,11.303,01/01/2024 09:00:45
6.6639,11.307,01/01/2024 09:01:45
6.6639,11.311,01/01/2024 09:02:45
6.6639,11.315,01/01/2024 09:03:45
6.6638,11.32,01/01/2024 09:04:45
6.6638,11.324,01/01/2024 09:05:45
6.6638,11.329,01/01/2024 09:06:45
6.6638,11.333,01/01/2024 09:07:45
6.6639,11.338,01/01/2024 09:08:45
6.6639,11.342,01/01/2024 09:09:45
6.6638,11.347,01/01/2024 09:10:45
6.6638,11.352,01/01/2024 09:11:45
6.6638,11.358,01/01/2024 09:12:45
6.6639,11.362,01/01/2024 09:13:45
6.6638,11.367,01/01/2024 09:14:45
6.6639,11.371,01/01/2024 09:15:45
6.6638,11.376,01/01/2024 09:16:45
6.6639,11.38,01/01/2024 09:17:45
6.6639,11.387,01/01/2024 09:18:45
6.6639,11.391,01/01/2024 09:19:45
6.6639,11.397,01/01/2024 09:20:45
6.6638,11.402,01/01/2024 09:21:45
6.6638,11.406,01/01/2024 09:22:45
6.6639,11.412,01/01/2024 09:23:45
6.6639,11.417,01/01/2024 09:24:45
6.6638,11.422,01/01/2024 09:25:45
6.6638,11.428,01/01/2024 09:26:45
6.6638,11.432,01/01/2024 09:27:45
6.6638,11.438,01/01/2024 09:28:45
6.6638,11.443,01/01/2024 09:29:45
6.6639,11.449,01/01/2024 09:30:45
6.6638,11.455,01/01/2024 09:31:45
6.6638,11.46,01/01/2024 09:32:45
6.6639,11.466,01/01/2024 09:33:45
6.6639,11.47,01/01/2024 09:34:45
6.6638,11.476,01/01/2024 09:35:45
6.6638,11.482,01/01/2024 09:36:45
6.6638,11.488,01/01/2024 09:37:45
6.6638,11.493,01/01/2024 09:38:45
6.6638,11.499,01/01/2024 09:39:45
6.6638,11.505,01/01/2024 09:40:45
6.6638,11.511,01/01/2024 09:41:45
6.6638,11.516,01/01/2024 09:42:45
6.6638,11.522,01/01/2024 09:43:45
6.6638,11.528,01/01/2024 09:44:45
6.6638,11.534,01/01/2024 09:45:45
6.6638,11.54,01/01/2024 09:46:45
6.6638,11.546,01/01/2024 09:47:45
6.6638,11.551,01/01/2024 09:48:45
6.6638,11.557,01/01/2024 09:49:45
6.6638,11.563,01/01/2024 09:50:45
6.6638,11.569,01/01/2024 09:51:45
6.6638,11.575,01/01/2024 09:52:45
6.6638,11.581,01/01/2024 09:53:45
6.6638,11.587,01/01/2024 09:54:45
6.6638,11.593,01/01/2024 09:55:45
6.6638,11.599,01/01/2024 09:56:45
6.6638,11.605,01/01/2024 09:57:45
6.6638,11.611,01/01/2024 09:58:45
6.6638,11.617,01/01/2024 09:59:45
6.6638,11.624,01/01/2024 10:00:45
6.6638,11.63,01/01/2024 10:01:45
6.6638,11.636,01/01/2024 10:02:45
6.6638,11.642,01/01/2024 10:03:45
6.6636,11.648,01/01/2024 10:04:45
6.6638,11.654,01/01/2024 10:05:45
6.6638,11.66,01/01/2024 10:06:45
6.6638,11.666,01/01/2024 10:07:45
6.6638,11.672,01/01/2024 10:08:45
6.6636,11.678,01/01/2024 10:09:45
6.6638,11.686,01/01/2024 10:10:45
6.6636,11.692,01/01/2024 10:11:45
6.6636,11.698,01/01/2024 10:12:45
6.6638,11.704,01/01/2024 10:13:45
6.6636,11.71,01/01/2024 10:14:45
6.6638,11.716,01/01/2024 10:15:45
6.6636,11.724,01/01/2024 10:16:45
6.6636,11.73,01/01/2024 10:17:45
6.6636,11.736,01/01/2024 10:18:45
6.6638,11.742,01/01/2024 10:19:45
6.6636,11.748,01/01/2024 10:20:45
6.6638,11.756,01/01/2024 10:21:45
6.6636,11.762,01/01/2024 10:22:45
6.6636,11.768,01/01/2024 10:23:45
6.6636,11.774,01/01/2024 10:24:45
6.6638,11.78,01/01/2024 10:25:45
6.6638,11.787,01/01/2024 10:26:45
6.6636,11.793,01/01/2024 10:27:45
6.6636,11.8,01/01/2024 10:28:45
6.6636,11.806,01/01/2024 10:29:45
6.6636,11.812,01/01/2024 10:30:45
6.6638,11.819,01/01/2024 10:31:45
6.6636,11.825,01/01/2024 10:32:45
6.6638,11.831,01/01/2024 10:33:45
6.6636,11.837,01/01/2024 10:34:45
6.6636,11.843,01/01/2024 10:35:45
6.6636,11.851,01/01/2024 10:36:45
6.6636,11.857,01/01/2024 10:37:45
6.6636,11.863,01/01/2024 10:38:45
6.6636,11.869,01/01/2024 10:39:45
6.6636,11.875,01/01/2024 10:40:45
6.6636,11.881,01/01/2024 10:41:45
6.6636,11.889,01/01/2024 10:42:45
6.6636,11.895,01/01/2024 10:43:45
6.6636,11.901,01/01/2024 10:44:45
6.6636,11.907,01/01/2024 10:45:45
6.6636,11.913,01/01/2024 10:46:45
6.6636,11.919,01/01/2024 10:47:45
6.6636,11.925,01/01/2024 10:48:45
6.6636,11.933,01/01/2024 10:49:45
6.6636,11.939,01/01/2024 10:50:45
6.6636,11.945,01/01/2024 10:51:45
6.6636,11.951,01/01/2024 10:52:45
6.6636,11.957,01/01/2024 10:53:45
6.6636,11.963,01/01/2024 10:54:45
6.6636,11.969,01/01/2024 10:55:45
6.6636,11.975,01/01/2024 10:56:45
6.6636,11.981,01/01/2024 10:57:45
6.6636,11.987,01/01/2024 10:58:45
6.6636,11.993,01/01/2024 10:59:45
6.6636,12,01/01/2024 11:00:45
6.6636,12.006,01/01/2024 11:01:45
6.6636,12.012,01/01/2024 11:02:45
6.6636,12.018,01/01/2024 11:03:45
6.6636,12.024,01/01/2024 11:04:45
6.6636,12.03,01/01/2024 11:05:45
6.6636,12.036,01/01/2024 11:06:45
6.6636,12.042,01/01/2024 11:07:45
6.6634,12.048,01/01/2024 11:08:45
6.6634,12.054,01/01/2024 11:09:45
6.6634,12.06,01/01/2024 11:10:45
6.6636,12.066,01/01/2024 11:11:45
6.6636,12.072,01/01/2024 11:12:45
6.6636,12.078,01/01/2024 11:13:45
6.6636,12.084,01/01/2024 11:14:45
6.6636,12.089,01/01/2024 11:15:45
6.6636,12.095,01/01/2024 11:16:45
6.6636,12.101,01/01/2024 11:17:45
6.6634,12.107,01/01/2024 11:18:45
6.6636,12.113,01/01/2024 11:19:45
6.6636,12.119,01/01/2024 11:20:45
6.6636,12.125,01/01/2024 11:21:45
6.6636,12.131,01/01/2024 11:22:45
6.6636,12.137,01/01/2024 11:23:45
6.6636,12.142,01/01/2024 11:24:45
6.6636,12.148,01/01/2024 11:25:45
6.6636,12.154,01/01/2024 11:26:45
6.6634,12.16,01/01/2024 11:27:45
6.6634,12.166,01/01/2024 11:28:45
6.6636,12.172,01/01/2024 11:29:45
6.6634,12.177,01/01/2024 11:30:45
6.6636,12.183,01/01/2024 11:31:45
6.6634,12.189,01/01/2024 11:32:45
6.6636,12.195,01/01/2024 11:33:45
6.6636,12.201,01/01/2024 11:34:45
6.6634,12.205,01/01/2024 11:35:45
6.6634,12.211,01/01/2024 11:36:45
6.6636,12.217,01/01/2024 11:37:45
6.6634,12.224,01/01/2024 11:38:45
6.6636,12.228,01/01/2024 11:39:45
6.6634,12.234,01/01/2024 11:40:45
6.6636,12.24,01/01/2024 11:41:45
6.6634,12.246,01/01/2024 11:42:45
6.6636,12.251,01/01/2024 11:43:45
6.6636,12.257,01/01/2024 11:44:45
6.6634,12.263,01/01/2024 11:45:45
6.6634,12.267,01/01/2024 11:46:45
6.6634,12.273,01/01/2024 11:47:45
6.6634,12.279,01/01/2024 11:48:45
6.6634,12.284,01/01/2024 11:49:45
6.6634,12.29,01/01/2024 11:50:45
6.6634,12.296,01/01/2024 11:51:45
6.6634,12.301,01/01/2024 11:52:45
6.6636,12.307,01/01/2024 11:53:45
6.6634,12.311,01/01/2024 11:54:45
6.6634,12.317,01/01/2024 11:55:45
6.6634,12.323,01/01/2024 11:56:45
6.6634,12.328,01/01/2024 11:57:45
6.6634,12.334,01/01/2024 11:58:45
6.6634,12.338,01/01/2024 11:59:45
6.6634,12.344,01/01/2024 12:00:45
6.6634,12.349,01/01/2024 12:01:45
6.6634,12.355,01/01/2024 12:02:45
6.6634,12.36,01/01/2024 12:03:45
6.6634,12.366,01/01/2024 12:04:45
6.6634,12.37,01/01/2024 12:05:45
6.6634,12.376,01/01/2024 12:06:45
6.6634,12.381,01/01/2024 12:07:45
6.6634,12.385,01/01/2024 12:08:45
6.6634,12.391,01/01/2024 12:09:45
6.6634,12.396,01/01/2024 12:10:45
6.6634,12.402,01/01/2024 12:11:45
6.6634,12.406,01/01/2024 12:12:45
6.6634,12.411,01/01/2024 12:13:45
6.6634,12.417,01/01/2024 12:14:45
6.6634,12.422,01/01/2024 12:15:45
6.6634,12.426,01/01/2024 12:16:45
6.6634,12.431,01/01/2024 12:17:45
6.6634,12.437,01/01/2024 12:18:45
6.6634,12.441,01/01/2024 12:19:45
6.6634,12.446,01/01/2024 12:20:45
6.6634,12.45,01/01/2024 12:21:45
6.6634,12.456,01/01/2024 12:22:45
6.6634,12.461,01/01/2024 12:23:45
6.6634,12.465,01/01/2024 12:24:45
6.6634,12.47,01/01/2024 12:25:45
6.6634,12.474,01/01/2024 12:26:45
6.6634,12.479,01/01/2024 12:27:45
6.6634,12.483,01/01/2024 12:28:45
6.6634,12.49,01/01/2024 12:29:45
6.6634,12.494,01/01/2024 12:30:45
6.6634,12.499,01/01/2024 12:31:45
6.6634,12.503,01/01/2024 12:32:45
6.6634,12.508,01/01/2024 12:33:45
6.6634,12.512,01/01/2024 12:34:45
6.6632,12.517,01/01/2024 12:35:45
6.6634,12.521,01/01/2024 12:36:45
6.6634,12.526,01/01/2024 12:37:45
6.6634,12.53,01/01/2024 12:38:45
6.6632,12.535,01/01/2024 12:39:45
6.6634,12.539,01/01/2024 12:40:45
6.6632,12.542,01/01/2024 12:41:45
6.6634,12.547,01/01/2024 12:42:45
6.6634,12.551,01/01/2024 12:43:45
6.6634,12.556,01/01/2024 12:44:45
6.6634,12.56,01/01/2024 12:45:45
6.6634,12.565,01/01/2024 12:46:45
6.6634,12.57,01/01/2024 12:47:45
6.6632,12.574,01/01/2024 12:48:45
6.6634,12.577,01/01/2024 12:49:45
6.6632,12.582,01/01/2024 12:50:45
6.6634,12.586,01/01/2024 12:51:45
6.6634,12.591,01/01/2024 12:52:45
6.6634,12.594,01/01/2024 12:53:45
6.6634,12.598,01/01/2024 12:54:45
6.6634,12.603,01/01/2024 12:55:45
6.6634,12.607,01/01/2024 12:56:45
6.6634,12.61,01/01/2024 12:57:45
6.6634,12.615,01/01/2024 12:58:45
6.6634,12.619,01/01/2024 12:59:45
6.6634,12.622,01/01/2024 13:00:45
6.6632,12.627,01/01/2024 13:01:45
6.6634,12.631,01/01/2024 13:02:45
6.6634,12.634,01/01/2024 13:03:45
6.6632,12.639,01/01/2024 13:04:45
6.6632,12.644,01/01/2024 13:05:45
6.6632,12.647,01/01/2024 13:06:45
6.6634,12.651,01/01/2024 13:07:45
6.6634,12.654,01/01/2024 13:08:45
6.6632,12.659,01/01/2024 13:09:45
6.6632,12.662,01/01/2024 13:10:45
6.6632,12.666,01/01/2024 13:11:45
6.6634,12.669,01/01/2024 13:12:45
6.6634,12.672,01/01/2024 13:13:45
6.6634,12.677,01/01/2024 13:14:45
6.6632,12.68,01/01/2024 13:15:45
6.6632,12.684,01/01/2024 13:16:45
6.6632,12.687,01/01/2024 13:17:45
6.6632,12.692,01/01/2024 13:18:45
6.6632,12.695,01/01/2024 13:19:45
6.6632,12.699,01/01/2024 13:20:45
6.6632,12.702,01/01/2024 13:21:45
6.6632,12.705,01/01/2024 13:22:45
6.6632,12.708,01/01/2024 13:23:45
6.6632,12.713,01/01/2024 13:24:45
6.6632,12.716,01/01/2024 13:25:45
6.6632,12.719,01/01/2024 13:26:45
6.6632,12.722,01/01/2024 13:27:45
6.6634,12.725,01/01/2024 13:28:45
6.6632,12.73,01/01/2024 13:29:45
6.6632,12.733,01/01/2024 13:30:45
6.6632,12.736,01/01/2024 13:31:45
6.6632,12.739,01/01/2024 13:32:45
6.6632,12.742,01/01/2024 13:33:45
6.6632,12.745,01/01/2024 13:34:45
6.6632,12.749,01/01/2024 13:35:45
6.6632,12.752,01/01/2024 13:36:45
6.6632,12.755,01/01/2024 13:37:45
6.6632,12.758,01/01/2024 13:38:45
6.6632,12.761,01/01/2024 13:39:45
6.6632,12.764,01/01/2024 13:40:45
6.6632,12.767,01/01/2024 13:41:45
6.6634,12.77,01/01/2024 13:42:45
6.6632,12.773,01/01/2024 13:43:45
6.6634,12.776,01/01/2024 13:44:45
6.6632,12.779,01/01/2024 13:45:45
6.6632,12.781,01/01/2024 13:46:45
6.6632,12.784,01/01/2024 13:47:45
6.6632,12.787,01/01/2024 13:48:45
6.6632,12.79,01/01/2024 13:49:45
6.6632,12.793,01/01/2024 13:50:45
6.6632,12.796,01/01/2024 13:51:45
6.6632,12.797,01/01/2024 13:52:45
6.6632,12.8,01/01/2024 13:53:45
6.6632,12.803,01/01/2024 13:54:45
6.6632,12.806,01/01/2024 13:55:45
6.6632,12.808,01/01/2024 13:56:45
6.6632,12.811,01/01/2024 13:57:45
6.6632,12.814,01/01/2024 13:58:45
6.6632,12.817,01/01/2024 13:59:45
6.6632,12.818,01/01/2024 14:00:45
6.6632,12.821,01/01/2024 14:01:45
6.6632,12.825,01/01/2024 14:02:45
6.6632,12.826,01/01/2024 14:03:45
6.6632,12.829,01/01/2024 14:04:45
6.6632,12.832,01/01/2024 14:05:45
6.6632,12.834,01/01/2024 14:06:45
6.6632,12.835,01/01/2024 14:07:45
6.6632,12.838,01/01/2024 14:08:45
6.6632,12.841,01/01/2024 14:09:45
6.6632,12.843,01/01/2024 14:10:45
6.6632,12.844,01/01/2024 14:11:45
6.6632,12.847,01/01/2024 14:12:45
6.6632,12.849,01/01/2024 14:13:45
6.6632,12.852,01/01/2024 14:14:45
6.6632,12.853,01/01/2024 14:15:45
6.6632,12.856,01/01/2024 14:16:45
6.6632,12.858,01/01/2024 14:17:45
6.6632,12.859,01/01/2024 14:18:45
6.6632,12.862,01/01/2024 14:19:45
6.6632,12.864,01/01/2024 14:20:45
6.6632,12.865,01/01/2024 14:21:45
6.6632,12.868,01/01/2024 14:22:45
6.6632,12.87,01/01/2024 14:23:45
6.6632,12.871,01/01/2024 14:24:45
6.6632,12.873,01/01/2024 14:25:45
6.6632,12.874,01/01/2024 14:26:45
6.6632,12.877,01/01/2024 14:27:45
6.6632,12.879,01/01/2024 14:28:45
6.6632,12.88,01/01/2024 14:29:45
6.6632,12.882,01/01/2024 14:30:45
6.6632,12.883,01/01/2024 14:31:45
6.6632,12.885,01/01/2024 14:32:45
6.6632,12.888,01/01/2024 14:33:45
6.6632,12.889,01/01/2024 14:34:45
6.6632,12.891,01/01/2024 14:35:45
6.6632,12.892,01/01/2024 14:36:45
6.6632,12.894,01/01/2024 14:37:45
6.6632,12.895,01/01/2024 14:38:45
6.6632,12.897,01/01/2024 14:39:45
6.6632,12.898,01/01/2024 14:40:45
6.6632,12.9,01/01/2024 14:41:45
6.6632,12.901,01/01/2024 14:42:45
6.6632,12.903,01/01/2024 14:43:45
6.6632,12.904,01/01/2024 14:44:45
6.6632,12.904,01/01/2024 14:45:45
6.6632,12.906,01/01/2024 14:46:45
6.6632,12.907,01/01/2024 14:47:45
6.6632,12.909,01/01/2024 14:48:45
6.6634,12.91,01/01/2024 14:49:45
6.6632,12.912,01/01/2024 14:50:45
6.6632,12.912,01/01/2024 14:51:45
6.6632,12.913,01/01/2024 14:52:45
6.6632,12.915,01/01/2024 14:53:45
6.6632,12.916,01/01/2024 14:54:45
6.6632,12.916,01/01/2024 14:55:45
6.6632,12.918,01/01/2024 14:56:45
6.6632,12.919,01/01/2024 14:57:45
6.6632,12.919,01/01/2024 14:58:45
6.6632,12.921,01/01/2024 14:59:45
6.6632,12.922,01/01/2024 15:00:45
6.6634,12.922,01/01/2024 15:01:45
6.6632,12.924,01/01/2024 15:02:45
6.6632,12.924,01/01/2024 15:03:45
6.6632,12.925,01/01/2024 15:04:45
6.6632,12.927,01/01/2024 15:05:45
6.6632,12.927,01/01/2024 15:06:45
6.6632,12.929,01/01/2024 15:07:45
6.6632,12.929,01/01/2024 15:08:45
6.6632,12.93,01/01/2024 15:09:45
6.6632,12.93,01/01/2024 15:10:45
6.6632,12.932,01/01/2024 15:11:45
6.6634,12.932,01/01/2024 15:12:45
6.6632,12.933,01/01/2024 15:13:45
6.6632,12.933,01/01/2024 15:14:45
6.6632,12.933,01/01/2024 15:15:45
6.6632,12.935,01/01/2024 15:16:45
6.6632,12.935,01/01/2024 15:17:45
6.6634,12.935,01/01/2024 15:18:45
6.6634,12.936,01/01/2024 15:19:45
6.6632,12.938,01/01/2024 15:20:45
6.6632,12.936,01/01/2024 15:21:45
6.6634,12.938,01/01/2024 15:22:45
6.6632,12.938,01/01/2024 15:23:45
6.6634,12.938,01/01/2024 15:24:45
6.6632,12.938,01/01/2024 15:25:45
6.6632,12.939,01/01/2024 15:26:45
6.6632,12.939,01/01/2024 15:27:45
6.6634,12.939,01/01/2024 15:28:45
6.6632,12.939,01/01/2024 15:29:45
6.6632,12.939,01/01/2024 15:30:45
6.6632,12.939,01/01/2024 15:31:45
6.6632,12.941,01/01/2024 15:32:45
6.6632,12.941,01/01/2024 15:33:45
6.6632,12.941,01/01/2024 15:34:45
6.663,12.942,01/01/2024 15:35:45
6.6632,12.941,01/01/2024 15:36:45
6.6632,12.941,01/01/2024 15:37:45
6.6632,12.941,01/01/2024 15:38:45
6.6634,12.941,01/01/2024 15:39:45
6.6632,12.941,01/01/2024 15:40:45
6.6632,12.941,01/01/2024 15:41:45
6.6634,12.941,01/01/2024 15:42:45
6.6632,12.941,01/01/2024 15:43:45
6.6632,12.941,01/01/2024 15:44:45
6.6634,12.941,01/01/2024 15:45:45
6.6634,12.941,01/01/2024 15:46:45
6.6632,12.941,01/01/2024 15:47:45
6.6634,12.941,01/01/2024 15:48:45
6.6632,12.941,01/01/2024 15:49:45
6.6634,12.941,01/01/2024 15:50:45
6.6634,12.941,01/01/2024 15:51:45
6.6632,12.939,01/01/2024 15:52:45
6.6632,12.939,01/01/2024 15:53:45
6.6632,12.939,01/01/2024 15:54:45
6.6632,12.939,01/01/2024 15:55:45
6.6632,12.939,01/01/2024 15:56:45
6.6632,12.939,01/01/2024 15:57:45
6.6634,12.938,01/01/2024 15:58:45
6.6634,12.938,01/01/2024 15:59:45
6.6634,12.938,01/01/2024 16:00:45
6.6632,12.938,01/01/2024 16:01:45
6.6634,12.936,01/01/2024 16:02:45
6.6634,12.936,01/01/2024 16:03:45
6.6634,12.936,01/01/2024 16:04:45
6.6632,12.935,01/01/2024 16:05:45
6.6632,12.935,01/01/2024 16:06:45
6.6632,12.935,01/01/2024 16:07:45
6.6634,12.935,01/01/2024 16:08:45
6.6632,12.933,01/01/2024 16:09:45
6.6632,12.933,01/01/2024 16:10:45
6.6632,12.933,01/01/2024 16:11:45
6.6632,12.932,01/01/2024 16:12:45
6.6632,12.932,01/01/2024 16:13:45
6.6634,12.93,01/01/2024 16:14:45
6.6634,12.93,01/01/2024 16:15:45
6.6634,12.93,01/01/2024 16:16:45
6.6634,12.929,01/01/2024 16:17:45
6.6634,12.929,01/01/2024 16:18:45
6.6634,12.927,01/01/2024 16:19:45
6.6634,12.927,01/01/2024 16:20:45
6.6634,12.925,01/01/2024 16:21:45
6.6634,12.925,01/01/2024 16:22:45
6.6634,12.924,01/01/2024 16:23:45
6.6634,12.924,01/01/2024 16:24:45
6.6634,12.922,01/01/2024 16:25:45
6.6634,12.922,01/01/2024 16:26:45
6.6634,12.921,01/01/2024 16:27:45
6.6634,12.921,01/01/2024 16:28:45
6.6634,12.919,01/01/2024 16:29:45
6.6634,12.918,01/01/2024 16:30:45
6.6634,12.918,01/01/2024 16:31:45
6.6634,12.916,01/01/2024 16:32:45
6.6634,12.916,01/01/2024 16:33:45
6.6634,12.915,01/01/2024 16:34:45
6.6634,12.913,01/01/2024 16:35:45
6.6634,12.913,01/01/2024 16:36:45
6.6634,12.912,01/01/2024 16:37:45
6.6634,12.912,01/01/2024 16:38:45
6.6634,12.91,01/01/2024 16:39:45
6.6634,12.909,01/01/2024 16:40:45
6.6634,12.909,01/01/2024 16:41:45
6.6632,12.907,01/01/2024 16:42:45
6.6632,12.906,01/01/2024 16:43:45
6.6632,12.906,01/01/2024 16:44:45
6.6634,12.904,01/01/2024 16:45:45
6.6634,12.903,01/01/2024 16:46:45
6.6634,12.903,01/01/2024 16:47:45
6.6634,12.901,01/01/2024 16:48:45
6.6634,12.9,01/01/2024 16:49:45
6.6634,12.898,01/01/2024 16:50:45
6.6634,12.898,01/01/2024 16:51:45
6.6634,12.897,01/01/2024 16:52:45
6.6634,12.895,01/01/2024 16:53:45
6.6634,12.894,01/01/2024 16:54:45
6.6632,12.894,01/01/2024 16:55:45
6.6634,12.892,01/01/2024 16:56:45
6.6634,12.891,01/01/2024 16:57:45
6.6634,12.889,01/01/2024 16:58:45
6.6634,12.889,01/01/2024 16:59:45
6.6634,12.888,01/01/2024 17:00:45
6.6634,12.886,01/01/2024 17:01:45
6.6634,12.885,01/01/2024 17:02:45
6.6634,12.885,01/01/2024 17:03:45
6.6634,12.883,01/01/2024 17:04:45
6.6634,12.882,01/01/2024 17:05:45
6.6634,12.88,01/01/2024 17:06:45
6.6634,12.88,01/01/2024 17:07:45
6.6634,12.879,01/01/2024 17:08:45
6.6634,12.877,01/01/2024 17:09:45
6.6634,12.876,01/01/2024 17:10:45
6.6634,12.874,01/01/2024 17:11:45
6.6634,12.873,01/01/2024 17:12:45
6.6632,12.873,01/01/2024 17:13:45
6.6632,12.871,01/01/2024 17:14:45
6.6634,12.87,01/01/2024 17:15:45
6.6634,12.868,01/01/2024 17:16:45
6.6632,12.867,01/01/2024 17:17:45
6.6634,12.865,01/01/2024 17:18:45
6.6634,12.865,01/01/2024 17:19:45
6.6634,12.864,01/01/2024 17:20:45
6.6634,12.862,01/01/2024 17:21:45
6.6634,12.861,01/01/2024 17:22:45
6.6634,12.859,01/01/2024 17:23:45
6.6634,12.858,01/01/2024 17:24:45
6.6634,12.856,01/01/2024 17:25:45
6.6634,12.855,01/01/2024 17:26:45
6.6634,12.855,01/01/2024 17:27:45
6.6634,12.853,01/01/2024 17:28:45
6.6634,12.852,01/01/2024 17:29:45
6.6634,12.85,01/01/2024 17:30:45
6.6634,12.849,01/01/2024 17:31:45
6.6634,12.847,01/01/2024 17:32:45
6.6634,12.846,01/01/2024 17:33:45
6.6634,12.844,01/01/2024 17:34:45
6.6634,12.843,01/01/2024 17:35:45
6.6634,12.841,01/01/2024 17:36:45
6.6634,12.84,01/01/2024 17:37:45
6.6634,12.84,01/01/2024 17:38:45
6.6634,12.838,01/01/2024 17:39:45
6.6634,12.837,01/01/2024 17:40:45
6.6634,12.835,01/01/2024 17:41:45
6.6634,12.834,01/01/2024 17:42:45
6.6634,12.832,01/01/2024 17:43:45
6.6634,12.831,01/01/2024 17:44:45
6.6634,12.829,01/01/2024 17:45:45
6.6634,12.828,01/01/2024 17:46:45
6.6634,12.826,01/01/2024 17:47:45
6.6634,12.825,01/01/2024 17:48:45
6.6634,12.823,01/01/2024 17:49:45
6.6634,12.821,01/01/2024 17:50:45
6.6634,12.82,01/01/2024 17:51:45
6.6634,12.818,01/01/2024 17:52:45
6.6634,12.817,01/01/2024 17:53:45
6.6634,12.815,01/01/2024 17:54:45
6.6634,12.814,01/01/2024 17:55:45
6.6634,12.812,01/01/2024 17:56:45
6.6634,12.812,01/01/2024 17:57:45
6.6634,12.811,01/01/2024 17:58:45
6.6634,12.809,01/01/2024 17:59:45
6.6634,12.808,01/01/2024 18:00:45
6.6636,12.806,01/01/2024 18:01:45
6.6634,12.805,01/01/2024 18:02:45
6.6634,12.803,01/01/2024 18:03:45
6.6634,12.802,01/01/2024 18:04:45
6.6634,12.8,01/01/2024 18:05:45
6.6634,12.799,01/01/2024 18:06:45
6.6634,12.797,01/01/2024 18:07:45
6.6634,12.796,01/01/2024 18:08:45
6.6634,12.794,01/01/2024 18:09:45
6.6634,12.793,01/01/2024 18:10:45
6.6634,12.791,01/01/2024 18:11:45
6.6634,12.79,01/01/2024 18:12:45
6.6634,12.788,01/01/2024 18:13:45
6.6634,12.787,01/01/2024 18:14:45
6.6634,12.785,01/01/2024 18:15:45
6.6634,12.784,01/01/2024 18:16:45
6.6634,12.782,01/01/2024 18:17:45
6.6634,12.782,01/01/2024 18:18:45
6.6634,12.781,01/01/2024 18:19:45
6.6634,12.779,01/01/2024 18:20:45
6.6634,12.778,01/01/2024 18:21:45
6.6634,12.776,01/01/2024 18:22:45
6.6634,12.775,01/01/2024 18:23:45
6.6634,12.773,01/01/2024 18:24:45
6.6634,12.772,01/01/2024 18:25:45
6.6634,12.77,01/01/2024 18:26:45
6.6634,12.769,01/01/2024 18:27:45
6.6634,12.767,01/01/2024 18:28:45
6.6634,12.766,01/01/2024 18:29:45
6.6634,12.764,01/01/2024 18:30:45
6.6636,12.763,01/01/2024 18:31:45
6.6636,12.761,01/01/2024 18:32:45
6.6636,12.76,01/01/2024 18:33:45
6.6636,12.758,01/01/2024 18:34:45
6.6634,12.757,01/01/2024 18:35:45
6.6634,12.755,01/01/2024 18:36:45
6.6634,12.754,01/01/2024 18:37:45
6.6634,12.752,01/01/2024 18:38:45
6.6634,12.752,01/01/2024 18:39:45
6.6636,12.751,01/01/2024 18:40:45
6.6634,12.749,01/01/2024 18:41:45
6.6634,12.748,01/01/2024 18:42:45
6.6634,12.746,01/01/2024 18:43:45
6.6634,12.745,01/01/2024 18:44:45
6.6634,12.743,01/01/2024 18:45:45
6.6636,12.742,01/01/2024 18:46:45
6.6634,12.74,01/01/2024 18:47:45
6.6634,12.739,01/01/2024 18:48:45
6.6634,12.737,01/01/2024 18:49:45
6.6634,12.736,01/01/2024 18:50:45
6.6634,12.734,01/01/2024 18:51:45
6.6636,12.733,01/01/2024 18:52:45
6.6634,12.731,01/01/2024 18:53:45
6.6634,12.731,01/01/2024 18:54:45
6.6636,12.73,01/01/2024 18:55:45
6.6636,12.728,01/01/2024 18:56:45
6.6634,12.726,01/01/2024 18:57:45
6.6634,12.725,01/01/2024 18:58:45
6.6636,12.723,01/01/2024 18:59:45
6.6636,12.722,01/01/2024 19:00:45
6.6634,12.72,01/01/2024 19:01:45
6.6636,12.719,01/01/2024 19:02:45
6.6634,12.717,01/01/2024 19:03:45
6.6634,12.716,01/01/2024 19:04:45
6.6636,12.714,01/01/2024 19:05:45
6.6634,12.713,01/01/2024 19:06:45
6.6634,12.713,01/01/2024 19:07:45
6.6634,12.711,01/01/2024 19:08:45
6.6634,12.71,01/01/2024 19:09:45
6.6634,12.708,01/01/2024 19:10:45
6.6634,12.707,01/01/2024 19:11:45
6.6634,12.705,01/01/2024 19:12:45
6.6636,12.704,01/01/2024 19:13:45
6.6634,12.702,01/01/2024 19:14:45
6.6634,12.701,01/01/2024 19:15:45
6.6636,12.699,01/01/2024 19:16:45
6.6636,12.698,01/01/2024 19:17:45
6.6634,12.696,01/01/2024 19:18:45
6.6634,12.695,01/01/2024 19:19:45
6.6634,12.693,01/01/2024 19:20:45
6.6636,12.693,01/01/2024 19:21:45
6.6636,12.692,01/01/2024 19:22:45
6.6634,12.69,01/01/2024 19:23:45
6.6636,12.689,01/01/2024 19:24:45
6.6634,12.687,01/01/2024 19:25:45
6.6636,12.686,01/01/2024 19:26:45
6.6636,12.684,01/01/2024 19:27:45
6.6636,12.683,01/01/2024 19:28:45
6.6636,12.681,01/01/2024 19:29:45
6.6636,12.68,01/01/2024 19:30:45
6.6634,12.68,01/01/2024 19:31:45
6.6636,12.678,01/01/2024 19:32:45
6.6636,12.677,01/01/2024 19:33:45
6.6634,12.675,01/01/2024 19:34:45
6.6636,12.674,01/01/2024 19:35:45
6.6636,12.672,01/01/2024 19:36:45
6.6634,12.672,01/01/2024 19:37:45
6.6634,12.671,01/01/2024 19:38:45
6.6634,12.669,01/01/2024 19:39:45
6.6634,12.668,01/01/2024 19:40:45
6.6634,12.666,01/01/2024 19:41:45
6.6634,12.665,01/01/2024 19:42:45
6.6634,12.663,01/01/2024 19:43:45
6.6636,12.662,01/01/2024 19:44:45
6.6636,12.66,01/01/2024 19:45:45
6.6634,12.66,01/01/2024 19:46:45
6.6636,12.659,01/01/2024 19:47:45
6.6636,12.657,01/01/2024 19:48:45
6.6636,12.656,01/01/2024 19:49:45
6.6636,12.654,01/01/2024 19:50:45
6.6636,12.653,01/01/2024 19:51:45
6.6634,12.651,01/01/2024 19:52:45
6.6636,12.65,01/01/2024 19:53:45
6.6634,12.65,01/01/2024 19:54:45
6.6636,12.648,01/01/2024 19:55:45
6.6636,12.647,01/01/2024 19:56:45
6.6634,12.645,01/01/2024 19:57:45
6.6636,12.644,01/01/2024 19:58:45
6.6636,12.642,01/01/2024 19:59:45
6.6634,12.64,01/01/2024 20:00:45
6.6636,12.639,01/01/2024 20:01:45
6.6636,12.637,01/01/2024 20:02:45
6.6634,12.637,01/01/2024 20:03:45
6.6636,12.636,01/01/2024 20:04:45
6.6634,12.634,01/01/2024 20:05:45
6.6634,12.633,01/01/2024 20:06:45
6.6636,12.631,01/01/2024 20:07:45
6.6634,12.63,01/01/2024 20:08:45
6.6634,12.628,01/01/2024 20:09:45
6.6636,12.627,01/01/2024 20:10:45
6.6636,12.625,01/01/2024 20:11:45
6.6636,12.624,01/01/2024 20:12:45
6.6636,12.622,01/01/2024 20:13:45
6.6636,12.621,01/01/2024 20:14:45
6.6636,12.619,01/01/2024 20:15:45
6.6634,12.619,01/01/2024 20:16:45
6.6634,12.618,01/01/2024 20:17:45
6.6634,12.616,01/01/2024 20:18:45
6.6636,12.615,01/01/2024 20:19:45
6.6634,12.613,01/01/2024 20:20:45
6.6636,12.612,01/01/2024 20:21:45
6.6636,12.61,01/01/2024 20:22:45
6.6634,12.609,01/01/2024 20:23:45
6.6636,12.607,01/01/2024 20:24:45
6.6634,12.606,01/01/2024 20:25:45
6.6634,12.604,01/01/2024 20:26:45
6.6636,12.603,01/01/2024 20:27:45
6.6636,12.601,01/01/2024 20:28:45
6.6634,12.6,01/01/2024 20:29:45
6.6634,12.598,01/01/2024 20:30:45
6.6636,12.597,01/01/2024 20:31:45
6.6636,12.595,01/01/2024 20:32:45
6.6636,12.594,01/01/2024 20:33:45
6.6636,12.592,01/01/2024 20:34:45
6.6636,12.591,01/01/2024 20:35:45
6.6636,12.589,01/01/2024 20:36:45
6.6636,12.588,01/01/2024 20:37:45
6.6636,12.586,01/01/2024 20:38:45
6.6634,12.585,01/01/2024 20:39:45
6.6636,12.583,01/01/2024 20:40:45
6.6636,12.582,01/01/2024 20:41:45
6.6634,12.58,01/01/2024 20:42:45
6.6636,12.579,01/01/2024 20:43:45
6.6636,12.577,01/01/2024 20:44:45
6.6636,12.576,01/01/2024 20:45:45
6.6634,12.574,01/01/2024 20:46:45
6.6634,12.573,01/01/2024 20:47:45
6.6636,12.571,01/01/2024 20:48:45
6.6634,12.57,01/01/2024 20:49:45
6.6636,12.568,01/01/2024 20:50:45
6.6636,12.567,01/01/2024 20:51:45
6.6636,12.565,01/01/2024 20:52:45
6.6634,12.564,01/01/2024 20:53:45
6.6636,12.562,01/01/2024 20:54:45
6.6636,12.56,01/01/2024 20:55:45
6.6634,12.559,01/01/2024 20:56:45
6.6634,12.557,01/01/2024 20:57:45
6.6634,12.556,01/01/2024 20:58:45
6.6634,12.554,01/01/2024 20:59:45
6.6636,12.553,01/01/2024 21:00:45
6.6636,12.551,01/01/2024 21:01:45
6.6636,12.55,01/01/2024 21:02:45
6.6636,12.548,01/01/2024 21:03:45
6.6634,12.547,01/01/2024 21:04:45
6.6636,12.545,01/01/2024 21:05:45
6.6636,12.544,01/01/2024 21:06:45
6.6634,12.542,01/01/2024 21:07:45
6.6634,12.541,01/01/2024 21:08:45
6.6636,12.539,01/01/2024 21:09:45
6.6636,12.538,01/01/2024 21:10:45
6.6634,12.536,01/01/2024 21:11:45
6.6634,12.535,01/01/2024 21:12:45
6.6636,12.532,01/01/2024 21:13:45
6.6636,12.53,01/01/2024 21:14:45
6.6636,12.529,01/01/2024 21:15:45
6.6636,12.527,01/01/2024 21:16:45
6.6636,12.526,01/01/2024 21:17:45
6.6636,12.524,01/01/2024 21:18:45
6.6636,12.523,01/01/2024 21:19:45
6.6636,12.521,01/01/2024 21:20:45
6.6634,12.52,01/01/2024 21:21:45
6.6636,12.518,01/01/2024 21:22:45
6.6636,12.517,01/01/2024 21:23:45
6.6636,12.514,01/01/2024 21:24:45
6.6634,12.512,01/01/2024 21:25:45
6.6634,12.511,01/01/2024 21:26:45
6.6636,12.509,01/01/2024 21:27:45
6.6634,12.508,01/01/2024 21:28:45
6.6634,12.506,01/01/2024 21:29:45
6.6636,12.505,01/01/2024 21:30:45
6.6636,12.502,01/01/2024 21:31:45
6.6636,12.5,01/01/2024 21:32:45
6.6634,12.499,01/01/2024 21:33:45
6.6636,12.497,01/01/2024 21:34:45
6.6636,12.496,01/01/2024 21:35:45
6.6636,12.494,01/01/2024 21:36:45
6.6636,12.493,01/01/2024 21:37:45
6.6636,12.49,01/01/2024 21:38:45
6.6634,12.488,01/01/2024 21:39:45
6.6636,12.487,01/01/2024 21:40:45
6.6636,12.485,01/01/2024 21:41:45
6.6636,12.483,01/01/2024 21:42:45
6.6634,12.482,01/01/2024 21:43:45
6.6636,12.479,01/01/2024 21:44:45
6.6636,12.477,01/01/2024 21:45:45
6.6634,12.476,01/01/2024 21:46:45
6.6634,12.474,01/01/2024 21:47:45
6.6636,12.471,01/01/2024 21:48:45
6.6634,12.47,01/01/2024 21:49:45
6.6636,12.468,01/01/2024 21:50:45
6.6634,12.467,01/01/2024 21:51:45
6.6634,12.464,01/01/2024 21:52:45
6.6634,12.462,01/01/2024 21:53:45
6.6636,12.461,01/01/2024 21:54:45
6.6636,12.459,01/01/2024 21:55:45
6.6634,12.456,01/01/2024 21:56:45
6.6636,12.455,01/01/2024 21:57:45
6.6636,12.453,01/01/2024 21:58:45
6.6636,12.45,01/01/2024 21:59:45
6.6636,12.449,01/01/2024 22:00:45
6.6636,12.447,01/01/2024 22:01:45
6.6634,12.444,01/01/2024 22:02:45
6.6636,12.443,01/01/2024 22:03:45
6.6636,12.441,01/01/2024 22:04:45
6.6634,12.438,01/01/2024 22:05:45
6.6636,12.437,01/01/2024 22:06:45
6.6636,12.435,01/01/2024 22:07:45
6.6634,12.432,01/01/2024 22:08:45
6.6636,12.431,01/01/2024 22:09:45
6.6634,12.429,01/01/2024 22:10:45
6.6636,12.426,01/01/2024 22:11:45
6.6634,12.425,01/01/2024 22:12:45
6.6636,12.423,01/01/2024 22:13:45
6.6636,12.42,01/01/2024 22:14:45
6.6636,12.419,01/01/2024 22:15:45
6.6636,12.416,01/01/2024 22:16:45
6.6636,12.414,01/01/2024 22:17:45
6.6636,12.412,01/01/2024 22:18:45
6.6636,12.409,01/01/2024 22:19:45
6.6636,12.408,01/01/2024 22:20:45
6.6636,12.406,01/01/2024 22:21:45
6.6636,12.403,01/01/2024 22:22:45
6.6636,12.402,01/01/2024 22:23:45
6.6636,12.4,01/01/2024 22:24:45
6.6636,12.397,01/01/2024 22:25:45
6.6636,12.396,01/01/2024 22:26:45
6.6636,12.394,01/01/2024 22:27:45
6.6636,12.391,01/01/2024 22:28:45
6.6636,12.39,01/01/2024 22:29:45
6.6636,12.388,01/01/2024 22:30:45
6.6636,12.385,01/01/2024 22:31:45
6.6636,12.384,01/01/2024 22:32:45
6.6636,12.382,01/01/2024 22:33:45
6.6636,12.379,01/01/2024 22:34:45
6.6636,12.378,01/01/2024 22:35:45
6.6636,12.376,01/01/2024 22:36:45
6.6636,12.373,01/01/2024 22:37:45
6.6636,12.372,01/01/2024 22:38:45
6.6638,12.37,01/01/2024 22:39:45
6.6636,12.367,01/01/2024 22:40:45
6.6636,12.366,01/01/2024 22:41:45
6.6636,12.364,01/01/2024 22:42:45
6.6636,12.361,01/01/2024 22:43:45
6.6636,12.36,01/01/2024 22:44:45
6.6636,12.358,01/01/2024 22:45:45
6.6636,12.357,01/01/2024 22:46:45
6.6636,12.354,01/01/2024 22:47:45
6.6636,12.352,01/01/2024 22:48:45
6.6636,12.351,01/01/2024 22:49:45
6.6636,12.349,01/01/2024 22:50:45
6.6636,12.346,01/01/2024 22:51:45
6.6636,12.344,01/01/2024 22:52:45
6.6636,12.343,01/01/2024 22:53:45
6.6636,12.34,01/01/2024 22:54:45
6.6636,12.338,01/01/2024 22:55:45
6.6636,12.337,01/01/2024 22:56:45
6.6636,12.335,01/01/2024 22:57:45
6.6636,12.332,01/01/2024 22:58:45
6.6636,12.331,01/01/2024 22:59:45
6.6636,12.329,01/01/2024 23:00:45
6.6636,12.326,01/01/2024 23:01:45
6.6636,12.325,01/01/2024 23:02:45
6.6636,12.323,01/01/2024 23:03:45
6.6636,12.322,01/01/2024 23:04:45
6.6636,12.32,01/01/2024 23:05:45
6.6636,12.317,01/01/2024 23:06:45
6.6636,12.316,01/01/2024 23:07:45
6.6636,12.314,01/01/2024 23:08:45
6.6636,12.313,01/01/2024 23:09:45
6.6636,12.31,01/01/2024 23:10:45
6.6636,12.308,01/01/2024 23:11:45
6.6636,12.307,01/01/2024 23:12:45
6.6636,12.305,01/01/2024 23:13:45
6.6636,12.304,01/01/2024 23:14:45
6.6636,12.302,01/01/2024 23:15:45
6.6636,12.299,01/01/2024 23:16:45
6.6636,12.298,01/01/2024 23:17:45
6.6636,12.296,01/01/2024 23:18:45
6.6636,12.295,01/01/2024 23:19:45
6.6636,12.293,01/01/2024 23:20:45
6.6636,12.292,01/01/2024 23:21:45
6.6636,12.29,01/01/2024 23:22:45
6.6636,12.287,01/01/2024 23:23:45
6.6636,12.286,01/01/2024 23:24:45
6.6636,12.284,01/01/2024 23:25:45
6.6636,12.283,01/01/2024 23:26:45
6.6636,12.281,01/01/2024 23:27:45
6.6636,12.279,01/01/2024 23:28:45
6.6636,12.278,01/01/2024 23:29:45
6.6636,12.275,01/01/2024 23:30:45
6.6636,12.273,01/01/2024 23:31:45
6.6636,12.272,01/01/2024 23:32:45
6.6636,12.27,01/01/2024 23:33:45
6.6636,12.269,01/01/2024 23:34:45
6.6636,12.267,01/01/2024 23:35:45
6.6636,12.266,01/01/2024 23:36:45
6.6636,12.264,01/01/2024 23:37:45
6.6636,12.263,01/01/2024 23:38:45
6.6636,12.261,01/01/2024 23:39:45
6.6636,12.26,01/01/2024 23:40:45
6.6636,12.258,01/01/2024 23:41:45
6.6636,12.257,01/01/2024 23:42:45
6.6638,12.255,01/01/2024 23:43:45
6.6636,12.254,01/01/2024 23:44:45
6.6636,12.252,01/01/2024 23:45:45
6.6636,12.251,01/01/2024 23:46:45
6.6636,12.249,01/01/2024 23:47:45
6.6636,12.248,01/01/2024 23:48:45
6.6636,12.246,01/01/2024 23:49:45
6.6636,12.245,01/01/2024 23:50:45
6.6636,12.243,01/01/2024 23:51:45
6.6636,12.242,01/01/2024 23:52:45
6.6636,12.24,01/01/2024 23:53:45
6.6636,12.239,01/01/2024 23:54:45
6.6636,12.237,01/01/2024 23:55:45
6.6636,12.236,01/01/2024 23:56:45
6.6636,12.234,01/01/2024 23:57:45
6.6636,12.233,01/01/2024 23:58:45
6.6636,12.231,01/01/2024 23:59:45
6.6636,12.23,01/02/2024 00:00:45
6.6636,12.228,01/02/2024 00:01:45
6.6636,12.227,01/02/2024 00:02:45
6.6636,12.225,01/02/2024 00:03:45
6.6636,12.224,01/02/2024 00:04:45
6.6636,12.222,01/02/2024 00:05:45
6.6636,12.221,01/02/2024 00:06:45
6.6636,12.219,01/02/2024 00:07:45
6.6636,12.217,01/02/2024 00:08:45
6.6636,12.217,01/02/2024 00:09:45
6.6636,12.216,01/02/2024 00:10:45
6.6636,12.214,01/02/2024 00:11:45
6.6638,12.213,01/02/2024 00:12:45
6.6638,12.211,01/02/2024 00:13:45
6.6636,12.21,01/02/2024 00:14:45
6.6636,12.208,01/02/2024 00:15:45
6.6636,12.207,01/02/2024 00:16:45
6.6636,12.207,01/02/2024 00:17:45
6.6636,12.205,01/02/2024 00:18:45
6.6636,12.204,01/02/2024 00:19:45
6.6636,12.202,01/02/2024 00:20:45
6.6636,12.201,01/02/2024 00:21:45
6.6636,12.199,01/02/2024 00:22:45
6.6636,12.198,01/02/2024 00:23:45
6.6636,12.196,01/02/2024 00:24:45
6.6636,12.196,01/02/2024 00:25:45
6.6636,12.195,01/02/2024 00:26:45
6.6636,12.193,01/02/2024 00:27:45
6.6636,12.192,01/02/2024 00:28:45
6.6636,12.19,01/02/2024 00:29:45
6.6636,12.189,01/02/2024 00:30:45
6.6636,12.187,01/02/2024 00:31:45
6.6636,12.186,01/02/2024 00:32:45
6.6636,12.186,01/02/2024 00:33:45
6.6636,12.184,01/02/2024 00:34:45
6.6636,12.183,01/02/2024 00:35:45
6.6636,12.181,01/02/2024 00:36:45
6.6636,12.18,01/02/2024 00:37:45
6.6638,12.178,01/02/2024 00:38:45
6.6636,12.178,01/02/2024 00:39:45
6.6636,12.177,01/02/2024 00:40:45
6.6636,12.175,01/02/2024 00:41:45
6.6636,12.174,01/02/2024 00:42:45
6.6636,12.172,01/02/2024 00:43:45
6.6636,12.171,01/02/2024 00:44:45
6.6636,12.169,01/02/2024 00:45:45
6.6636,12.169,01/02/2024 00:46:45
6.6636,12.168,01/02/2024 00:47:45
6.6636,12.166,01/02/2024 00:48:45
6.6636,12.165,01/02/2024 00:49:45
6.6636,12.163,01/02/2024 00:50:45
6.6636,12.162,01/02/2024 00:51:45
6.6636,12.16,01/02/2024 00:52:45
6.6636,12.16,01/02/2024 00:53:45
6.6636,12.158,01/02/2024 00:54:45
6.6636,12.157,01/02/2024 00:55:45
6.6636,12.155,01/02/2024 00:56:45
6.6636,12.154,01/02/2024 00:57:45
6.6638,12.154,01/02/2024 00:58:45
6.6636,12.152,01/02/2024 00:59:45
6.6638,12.151,01/02/2024 01:00:45
6.6636,12.149,01/02/2024 01:01:45
6.6636,12.148,01/02/2024 01:02:45
6.6636,12.148,01/02/2024 01:03:45
6.6636,12.146,01/02/2024 01:04:45
6.6636,12.145,01/02/2024 01:05:45
6.6636,12.143,01/02/2024 01:06:45
6.6636,12.143,01/02/2024 01:07:45
6.6638,12.142,01/02/2024 01:08:45
6.6638,12.14,01/02/2024 01:09:45
6.6636,12.139,01/02/2024 01:10:45
6.6636,12.139,01/02/2024 01:11:45
6.6636,12.137,01/02/2024 01:12:45
6.6638,12.136,01/02/2024 01:13:45
6.6638,12.134,01/02/2024 01:14:45
6.6638,12.134,01/02/2024 01:15:45
6.6636,12.133,01/02/2024 01:16:45
6.6636,12.131,01/02/2024 01:17:45
6.6638,12.13,01/02/2024 01:18:45
6.6638,12.13,01/02/2024 01:19:45
6.6638,12.128,01/02/2024 01:20:45
6.6636,12.127,01/02/2024 01:21:45
6.6636,12.127,01/02/2024 01:22:45
6.6636,12.125,01/02/2024 01:23:45
6.6636,12.124,01/02/2024 01:24:45
6.6638,12.122,01/02/2024 01:25:45
6.6636,12.122,01/02/2024 01:26:45
6.6638,12.121,01/02/2024 01:27:45
6.6636,12.119,01/02/2024 01:28:45
6.6636,12.119,01/02/2024 01:29:45
6.6636,12.118,01/02/2024 01:30:45
6.6638,12.116,01/02/2024 01:31:45
6.6636,12.116,01/02/2024 01:32:45
6.6638,12.115,01/02/2024 01:33:45
6.6638,12.113,01/02/2024 01:34:45
6.6636,12.113,01/02/2024 01:35:45
6.6636,12.112,01/02/2024 01:36:45
6.6636,12.11,01/02/2024 01:37:45
6.6638,12.109,01/02/2024 01:38:45
6.6636,12.109,01/02/2024 01:39:45
6.6636,12.107,01/02/2024 01:40:45
6.6636,12.106,01/02/2024 01:41:45
6.6638,12.106,01/02/2024 01:42:45
6.6636,12.104,01/02/2024 01:43:45
6.6636,12.102,01/02/2024 01:44:45
6.6638,12.102,01/02/2024 01:45:45
6.6638,12.101,01/02/2024 01:46:45
6.6638,12.099,01/02/2024 01:47:45
6.6636,12.099,01/02/2024 01:48:45
6.6636,12.098,01/02/2024 01:49:45
6.6636,12.096,01/02/2024 01:50:45
6.6638,12.096,01/02/2024 01:51:45
6.6636,12.095,01/02/2024 01:52:45
6.6638,12.093,01/02/2024 01:53:45
6.6638,12.093,01/02/2024 01:54:45
6.6636,12.092,01/02/2024 01:55:45
6.6638,12.09,01/02/2024 01:56:45
6.6636,12.09,01/02/2024 01:57:45
6.6636,12.089,01/02/2024 01:58:45
6.6638,12.087,01/02/2024 01:59:45
6.6636,12.087,01/02/2024 02:00:45
6.6638,12.086,01/02/2024 02:01:45
6.6638,12.084,01/02/2024 02:02:45
6.6638,12.084,01/02/2024 02:03:45
6.6638,12.083,01/02/2024 02:04:45
6.6636,12.081,01/02/2024 02:05:45
6.6636,12.081,01/02/2024 02:06:45
6.6636,12.08,01/02/2024 02:07:45
6.6636,12.078,01/02/2024 02:08:45
6.6636,12.078,01/02/2024 02:09:45
6.6636,12.077,01/02/2024 02:10:45
6.6638,12.075,01/02/2024 02:11:45
6.6636,12.074,01/02/2024 02:12:45
6.6636,12.074,01/02/2024 02:13:45
6.6638,12.072,01/02/2024 02:14:45
6.6638,12.071,01/02/2024 02:15:45
6.6636,12.071,01/02/2024 02:16:45
6.6638,12.069,01/02/2024 02:17:45
6.6638,12.068,01/02/2024 02:18:45
6.6638,12.066,01/02/2024 02:19:45
6.6638,12.066,01/02/2024 02:20:45
6.6636,12.065,01/02/2024 02:21:45
6.6638,12.063,01/02/2024 02:22:45
6.6638,12.062,01/02/2024 02:23:45
6.6636,12.062,01/02/2024 02:24:45
6.6638,12.06,01/02/2024 02:25:45
6.6638,12.059,01/02/2024 02:26:45
6.6638,12.059,01/02/2024 02:27:45
6.6636,12.057,01/02/2024 02:28:45
6.6638,12.056,01/02/2024 02:29:45
6.6638,12.054,01/02/2024 02:30:45
6.6638,12.054,01/02/2024 02:31:45
6.6638,12.053,01/02/2024 02:32:45
6.6638,12.051,01/02/2024 02:33:45
6.6636,12.05,01/02/2024 02:34:45
6.6636,12.05,01/02/2024 02:35:45
6.6638,12.048,01/02/2024 02:36:45
6.6638,12.046,01/02/2024 02:37:45
6.6636,12.045,01/02/2024 02:38:45
6.6638,12.045,01/02/2024 02:39:45
6.6636,12.043,01/02/2024 02:40:45
6.6638,12.042,01/02/2024 02:41:45
6.6638,12.04,01/02/2024 02:42:45
6.6638,12.04,01/02/2024 02:43:45
6.6638,12.039,01/02/2024 02:44:45
6.6638,12.037,01/02/2024 02:45:45
6.6638,12.036,01/02/2024 02:46:45
6.6638,12.036,01/02/2024 02:47:45
6.6636,12.034,01/02/2024 02:48:45
6.6636,12.033,01/02/2024 02:49:45
6.6636,12.031,01/02/2024 02:50:45
6.6638,12.031,01/02/2024 02:51:45
6.6638,12.03,01/02/2024 02:52:45
6.6636,12.028,01/02/2024 02:53:45
6.6636,12.027,01/02/2024 02:54:45
6.6636,12.027,01/02/2024 02:55:45
6.6638,12.025,01/02/2024 02:56:45
6.6638,12.024,01/02/2024 02:57:45
6.6638,12.022,01/02/2024 02:58:45
6.6636,12.022,01/02/2024 02:59:45
6.6636,12.021,01/02/2024 03:00:45
6.6638,12.019,01/02/2024 03:01:45
6.6636,12.018,01/02/2024 03:02:45
6.6636,12.018,01/02/2024 03:03:45
6.6638,12.016,01/02/2024 03:04:45
6.6638,12.015,01/02/2024 03:05:45
6.6638,12.013,01/02/2024 03:06:45
6.6636,12.013,01/02/2024 03:07:45
6.6638,12.012,01/02/2024 03:08:45
6.6636,12.01,01/02/2024 03:09:45
6.6638,12.009,01/02/2024 03:10:45
6.6636,12.009,01/02/2024 03:11:45
6.6636,12.007,01/02/2024 03:12:45
6.6638,12.006,01/02/2024 03:13:45
6.6638,12.004,01/02/2024 03:14:45
6.6636,12.003,01/02/2024 03:15:45
6.6638,12.003,01/02/2024 03:16:45
6.6638,12.001,01/02/2024 03:17:45
6.6638,12,01/02/2024 03:18:45
6.6636,11.998,01/02/2024 03:19:45
6.6638,11.998,01/02/2024 03:20:45
6.6638,11.997,01/02/2024 03:21:45
6.6638,11.995,01/02/2024 03:22:45
6.6638,11.993,01/02/2024 03:23:45
6.6636,11.992,01/02/2024 03:24:45
6.6638,11.992,01/02/2024 03:25:45
6.6638,11.99,01/02/2024 03:26:45
6.6638,11.989,01/02/2024 03:27:45
6.6638,11.987,01/02/2024 03:28:45
6.6636,11.987,01/02/2024 03:29:45
6.6636,11.986,01/02/2024 03:30:45
6.6638,11.984,01/02/2024 03:31:45
6.6638,11.983,01/02/2024 03:32:45
6.6638,11.981,01/02/2024 03:33:45
6.6638,11.981,01/02/2024 03:34:45
6.6638,11.98,01/02/2024 03:35:45
6.6636,11.978,01/02/2024 03:36:45
6.6636,11.977,01/02/2024 03:37:45
6.6638,11.977,01/02/2024 03:38:45
6.6638,11.975,01/02/2024 03:39:45
6.6638,11.974,01/02/2024 03:40:45
6.6638,11.972,01/02/2024 03:41:45
6.6638,11.971,01/02/2024 03:42:45
6.6636,11.971,01/02/2024 03:43:45
6.6636,11.969,01/02/2024 03:44:45
6.6638,11.968,01/02/2024 03:45:45
6.6638,11.966,01/02/2024 03:46:45
6.6638,11.965,01/02/2024 03:47:45
6.6638,11.965,01/02/2024 03:48:45
6.6638,11.963,01/02/2024 03:49:45
6.6638,11.962,01/02/2024 03:50:45
6.6638,11.96,01/02/2024 03:51:45
6.6638,11.959,01/02/2024 03:52:45
6.6638,11.959,01/02/2024 03:53:45
6.6638,11.957,01/02/2024 03:54:45
6.6638,11.956,01/02/2024 03:55:45
6.6638,11.954,01/02/2024 03:56:45
6.6636,11.953,01/02/2024 03:57:45
6.6638,11.951,01/02/2024 03:58:45
6.6638,11.951,01/02/2024 03:59:45
6.6638,11.95,01/02/2024 04:00:45
6.6638,11.948,01/02/2024 04:01:45
6.6638,11.947,01/02/2024 04:02:45
6.6638,11.945,01/02/2024 04:03:45
6.6638,11.943,01/02/2024 04:04:45
6.6638,11.943,01/02/2024 04:05:45
6.6636,11.942,01/02/2024 04:06:45
6.6638,11.94,01/02/2024 04:07:45
6.6638,11.939,01/02/2024 04:08:45
6.6638,11.937,01/02/2024 04:09:45
6.6638,11.936,01/02/2024 04:10:45
6.6636,11.936,01/02/2024 04:11:45
6.6638,11.934,01/02/2024 04:12:45
6.6638,11.933,01/02/2024 04:13:45
6.6638,11.931,01/02/2024 04:14:45
6.6636,11.93,01/02/2024 04:15:45
6.6638,11.928,01/02/2024 04:16:45
6.6638,11.927,01/02/2024 04:17:45
6.6638,11.925,01/02/2024 04:18:45
6.6636,11.925,01/02/2024 04:19:45
6.6638,11.924,01/02/2024 04:20:45
6.6636,11.922,01/02/2024 04:21:45
6.6638,11.921,01/02/2024 04:22:45
6.6638,11.919,01/02/2024 04:23:45
6.6638,11.918,01/02/2024 04:24:45
6.6638,11.918,01/02/2024 04:25:45
6.6638,11.916,01/02/2024 04:26:45
6.6638,11.915,01/02/2024 04:27:45
6.6638,11.913,01/02/2024 04:28:45
6.6638,11.912,01/02/2024 04:29:45
6.6638,11.91,01/02/2024 04:30:45
6.6638,11.91,01/02/2024 04:31:45
6.6638,11.909,01/02/2024 04:32:45
6.6638,11.907,01/02/2024 04:33:45
6.6638,11.906,01/02/2024 04:34:45
6.6638,11.904,01/02/2024 04:35:45
6.6636,11.904,01/02/2024 04:36:45
6.6638,11.903,01/02/2024 04:37:45
6.6638,11.901,01/02/2024 04:38:45
6.6636,11.9,01/02/2024 04:39:45
6.6636,11.898,01/02/2024 04:40:45
6.6638,11.897,01/02/2024 04:41:45
6.6638,11.895,01/02/2024 04:42:45
6.6638,11.895,01/02/2024 04:43:45
6.6636,11.893,01/02/2024 04:44:45
6.6638,11.892,01/02/2024 04:45:45
6.6638,11.89,01/02/2024 04:46:45
6.6638,11.889,01/02/2024 04:47:45
6.6636,11.887,01/02/2024 04:48:45
6.6638,11.886,01/02/2024 04:49:45
6.6638,11.886,01/02/2024 04:50:45
6.6636,11.884,01/02/2024 04:51:45
6.6638,11.883,01/02/2024 04:52:45
6.6636,11.881,01/02/2024 04:53:45
6.6636,11.88,01/02/2024 04:54:45
6.6636,11.878,01/02/2024 04:55:45
6.6636,11.877,01/02/2024 04:56:45
6.6638,11.875,01/02/2024 04:57:45
6.6636,11.874,01/02/2024 04:58:45
6.6636,11.874,01/02/2024 04:59:45
6.6638,11.872,01/02/2024 05:00:45
6.6636,11.871,01/02/2024 05:01:45
6.6638,11.869,01/02/2024 05:02:45
6.6638,11.868,01/02/2024 05:03:45
6.6638,11.866,01/02/2024 05:04:45
6.6638,11.865,01/02/2024 05:05:45
6.6636,11.865,01/02/2024 05:06:45
6.6638,11.863,01/02/2024 05:07:45
6.6638,11.862,01/02/2024 05:08:45
6.6638,11.86,01/02/2024 05:09:45
6.6638,11.859,01/02/2024 05:10:45
6.6638,11.857,01/02/2024 05:11:45
6.6638,11.857,01/02/2024 05:12:45
6.6638,11.856,01/02/2024 05:13:45
6.6636,11.854,01/02/2024 05:14:45
6.6638,11.853,01/02/2024 05:15:45
6.6636,11.851,01/02/2024 05:16:45
6.6638,11.85,01/02/2024 05:17:45
6.6636,11.85,01/02/2024 05:18:45
6.6638,11.848,01/02/2024 05:19:45
6.6638,11.847,01/02/2024 05:20:45
6.6636,11.847,01/02/2024 05:21:45
6.6638,11.843,01/02/2024 05:22:45
6.6638,11.843,01/02/2024 05:23:45
6.6638,11.842,01/02/2024 05:24:45
6.6636,11.84,01/02/2024 05:25:45
6.6638,11.839,01/02/2024 05:26:45
6.6638,11.837,01/02/2024 05:27:45
6.6638,11.837,01/02/2024 05:28:45
6.6638,11.836,01/02/2024 05:29:45
6.6636,11.834,01/02/2024 05:30:45
6.6636,11.833,01/02/2024 05:31:45
6.6638,11.833,01/02/2024 05:32:45
6.6636,11.831,01/02/2024 05:33:45
6.6638,11.83,01/02/2024 05:34:45
6.6636,11.828,01/02/2024 05:35:45
6.6636,11.828,01/02/2024 05:36:45
6.6636,11.827,01/02/2024 05:37:45
6.6638,11.825,01/02/2024 05:38:45
6.6638,11.824,01/02/2024 05:39:45
6.6636,11.822,01/02/2024 05:40:45
6.6638,11.821,01/02/2024 05:41:45
6.6636,11.821,01/02/2024 05:42:45
6.6636,11.819,01/02/2024 05:43:45
6.6638,11.818,01/02/2024 05:44:45
6.6638,11.816,01/02/2024 05:45:45
6.6636,11.816,01/02/2024 05:46:45
6.6636,11.815,01/02/2024 05:47:45
6.6636,11.813,01/02/2024 05:48:45
6.6636,11.812,01/02/2024 05:49:45
6.6636,11.81,01/02/2024 05:50:45
6.6636,11.81,01/02/2024 05:51:45
6.6636,11.809,01/02/2024 05:52:45
6.6636,11.807,01/02/2024 05:53:45
6.6636,11.807,01/02/2024 05:54:45
6.6636,11.806,01/02/2024 05:55:45
6.6636,11.804,01/02/2024 05:56:45
6.6638,11.804,01/02/2024 05:57:45
6.6636,11.803,01/02/2024 05:58:45
6.6638,11.801,01/02/2024 05:59:45
6.6636,11.801,01/02/2024 06:00:45
6.6638,11.8,01/02/2024 06:01:45
6.6636,11.798,01/02/2024 06:02:45
6.6638,11.798,01/02/2024 06:03:45
6.6636,11.796,01/02/2024 06:04:45
6.6638,11.796,01/02/2024 06:05:45
6.6636,11.796,01/02/2024 06:06:45
6.6638,11.793,01/02/2024 06:07:45
6.6638,11.793,01/02/2024 06:08:45
6.6638,11.792,01/02/2024 06:09:45
6.6638,11.792,01/02/2024 06:10:45
6.6636,11.79,01/02/2024 06:11:45
6.6636,11.79,01/02/2024 06:12:45
6.6638,11.789,01/02/2024 06:13:45
6.6638,11.789,01/02/2024 06:14:45
6.6636,11.787,01/02/2024 06:15:45
6.6636,11.787,01/02/2024 06:16:45
6.6638,11.787,01/02/2024 06:17:45
6.6638,11.786,01/02/2024 06:18:45
6.6636,11.786,01/02/2024 06:19:45
6.6638,11.784,01/02/2024 06:20:45
6.6636,11.786,01/02/2024 06:21:45
6.6638,11.783,01/02/2024 06:22:45
6.6638,11.783,01/02/2024 06:23:45
6.6638,11.783,01/02/2024 06:24:45
6.6638,11.781,01/02/2024 06:25:45
6.6636,11.781,01/02/2024 06:26:45
6.6638,11.781,01/02/2024 06:27:45
6.6638,11.78,01/02/2024 06:28:45
6.6636,11.78,01/02/2024 06:29:45
6.6638,11.78,01/02/2024 06:30:45
6.6638,11.78,01/02/2024 06:31:45
6.6636,11.778,01/02/2024 06:32:45
6.6638,11.778,01/02/2024 06:33:45
6.6638,11.778,01/02/2024 06:34:45
6.6638,11.778,01/02/2024 06:35:45
6.6634,11.778,01/02/2024 06:36:45
6.6636,11.777,01/02/2024 06:37:45
6.6636,11.777,01/02/2024 06:38:45
6.6638,11.777,01/02/2024 06:39:45
6.6636,11.777,01/02/2024 06:40:45
6.6636,11.777,01/02/2024 06:41:45
6.6638,11.775,01/02/2024 06:42:45
6.6638,11.775,01/02/2024 06:43:45
6.6638,11.775,01/02/2024 06:44:45
6.6636,11.775,01/02/2024 06:45:45
6.6638,11.775,01/02/2024 06:46:45
6.6638,11.775,01/02/2024 06:47:45
6.6638,11.775,01/02/2024 06:48:45
6.6636,11.775,01/02/2024 06:49:45
6.6636,11.775,01/02/2024 06:50:45
6.6636,11.775,01/02/2024 06:51:45
6.6638,11.775,01/02/2024 06:52:45
6.6638,11.775,01/02/2024 06:53:45
6.6638,11.775,01/02/2024 06:54:45
6.6638,11.775,01/02/2024 06:55:45
6.6638,11.775,01/02/2024 06:56:45
6.6636,11.775,01/02/2024 06:57:45
6.6638,11.775,01/02/2024 06:58:45
6.6638,11.775,01/02/2024 06:59:45
6.6636,11.777,01/02/2024 07:00:45
6.6638,11.777,01/02/2024 07:01:45
6.6638,11.777,01/02/2024 07:02:45
6.6638,11.777,01/02/2024 07:03:45
6.6636,11.777,01/02/2024 07:04:45
6.6638,11.777,01/02/2024 07:05:45
6.6638,11.777,01/02/2024 07:06:45
6.6638,11.778,01/02/2024 07:07:45
6.6638,11.778,01/02/2024 07:08:45
6.6636,11.778,01/02/2024 07:09:45
6.6638,11.778,01/02/2024 07:10:45
6.6636,11.778,01/02/2024 07:11:45
6.6638,11.78,01/02/2024 07:12:45
6.6638,11.78,01/02/2024 07:13:45
6.6636,11.78,01/02/2024 07:14:45
6.6638,11.78,01/02/2024 07:15:45
6.6638,11.781,01/02/2024 07:16:45
6.6638,11.781,01/02/2024 07:17:45
6.6638,11.781,01/02/2024 07:18:45
6.6638,11.781,01/02/2024 07:19:45
6.6638,11.783,01/02/2024 07:20:45
6.6638,11.783,01/02/2024 07:21:45
6.6638,11.783,01/02/2024 07:22:45
6.6638,11.784,01/02/2024 07:23:45
6.6638,11.784,01/02/2024 07:24:45
6.6636,11.786,01/02/2024 07:25:45
6.6638,11.786,01/02/2024 07:26:45
6.6638,11.786,01/02/2024 07:27:45
6.6638,11.787,01/02/2024 07:28:45
6.6636,11.787,01/02/2024 07:29:45
6.6636,11.789,01/02/2024 07:30:45
6.6636,11.789,01/02/2024 07:31:45
6.6638,11.79,01/02/2024 07:32:45
6.6636,11.79,01/02/2024 07:33:45
6.6638,11.792,01/02/2024 07:34:45
6.6638,11.793,01/02/2024 07:35:45
6.6638,11.793,01/02/2024 07:36:45
6.6636,11.795,01/02/2024 07:37:45
6.6636,11.796,01/02/2024 07:38:45
6.6636,11.798,01/02/2024 07:39:45
6.6636,11.798,01/02/2024 07:40:45
6.6636,11.8,01/02/2024 07:41:45
6.6636,11.801,01/02/2024 07:42:45
6.6636,11.803,01/02/2024 07:43:45
6.6636,11.803,01/02/2024 07:44:45
6.6636,11.804,01/02/2024 07:45:45
6.6636,11.806,01/02/2024 07:46:45
6.6636,11.807,01/02/2024 07:47:45
6.6636,11.809,01/02/2024 07:48:45
6.6636,11.81,01/02/2024 07:49:45
6.6636,11.812,01/02/2024 07:50:45
6.6636,11.813,01/02/2024 07:51:45
6.6636,11.815,01/02/2024 07:52:45
6.6636,11.816,01/02/2024 07:53:45
6.6636,11.818,01/02/2024 07:54:45
6.6636,11.819,01/02/2024 07:55:45
6.6636,11.822,01/02/2024 07:56:45
6.6636,11.824,01/02/2024 07:57:45
6.6636,11.825,01/02/2024 07:58:45
6.6636,11.827,01/02/2024 07:59:45
6.6636,11.828,01/02/2024 08:00:45
6.6636,11.831,01/02/2024 08:01:45
6.6636,11.833,01/02/2024 08:02:45
6.6636,11.834,01/02/2024 08:03:45
6.6636,11.837,01/02/2024 08:04:45
6.6636,11.839,01/02/2024 08:05:45
6.6636,11.84,01/02/2024 08:06:45
6.6636,11.843,01/02/2024 08:07:45
6.6636,11.845,01/02/2024 08:08:45
6.6636,11.848,01/02/2024 08:09:45
6.6636,11.85,01/02/2024 08:10:45
6.6636,11.853,01/02/2024 08:11:45
6.6636,11.854,01/02/2024 08:12:45
6.6636,11.856,01/02/2024 08:13:45
6.6636,11.859,01/02/2024 08:14:45
6.6636,11.862,01/02/2024 08:15:45
6.6636,11.863,01/02/2024 08:16:45
6.6636,11.866,01/02/2024 08:17:45
6.6636,11.868,01/02/2024 08:18:45
6.6636,11.871,01/02/2024 08:19:45
6.6636,11.872,01/02/2024 08:20:45
6.6636,11.875,01/02/2024 08:21:45
6.6636,11.878,01/02/2024 08:22:45
6.6636,11.88,01/02/2024 08:23:45
6.6636,11.883,01/02/2024 08:24:45
6.6636,11.886,01/02/2024 08:25:45
6.6636,11.887,01/02/2024 08:26:45
6.6636,11.89,01/02/2024 08:27:45
6.6636,11.893,01/02/2024 08:28:45
6.6636,11.897,01/02/2024 08:29:45
6.6636,11.898,01/02/2024 08:30:45
6.6636,11.901,01/02/2024 08:31:45
6.6636,11.904,01/02/2024 08:32:45
6.6636,11.907,01/02/2024 08:33:45
6.6636,11.91,01/02/2024 08:34:45
6.6636,11.912,01/02/2024 08:35:45
6.6634,11.915,01/02/2024 08:36:45
6.6634,11.918,01/02/2024 08:37:45
6.6636,11.921,01/02/2024 08:38:45
6.6634,11.924,01/02/2024 08:39:45
6.6634,11.927,01/02/2024 08:40:45
6.6634,11.93,01/02/2024 08:41:45
6.6636,11.933,01/02/2024 08:42:45
6.6636,11.936,01/02/2024 08:43:45
6.6636,11.939,01/02/2024 08:44:45
6.6636,11.94,01/02/2024 08:45:45
6.6634,11.943,01/02/2024 08:46:45
6.6634,11.948,01/02/2024 08:47:45
6.6634,11.951,01/02/2024 08:48:45
6.6636,11.954,01/02/2024 08:49:45
6.6634,11.957,01/02/2024 08:50:45
6.6634,11.96,01/02/2024 08:51:45
6.6634,11.963,01/02/2024 08:52:45
6.6634,11.966,01/02/2024 08:53:45
6.6636,11.969,01/02/2024 08:54:45
6.6636,11.972,01/02/2024 08:55:45
6.6634,11.977,01/02/2024 08:56:45
6.6634,11.98,01/02/2024 08:57:45
6.6636,11.983,01/02/2024 08:58:45
6.6634,11.986,01/02/2024 08:59:45
6.6636,11.989,01/02/2024 09:00:45
6.6634,11.992,01/02/2024 09:01:45
6.6634,11.997,01/02/2024 09:02:45
6.6634,12,01/02/2024 09:03:45
6.6634,12.003,01/02/2024 09:04:45
6.6634,12.007,01/02/2024 09:05:45
6.6634,12.01,01/02/2024 09:06:45
6.6634,12.013,01/02/2024 09:07:45
6.6634,12.018,01/02/2024 09:08:45
6.6634,12.021,01/02/2024 09:09:45
6.6634,12.025,01/02/2024 09:10:45
6.6634,12.028,01/02/2024 09:11:45
6.6634,12.031,01/02/2024 09:12:45
6.6634,12.036,01/02/2024 09:13:45
6.6636,12.04,01/02/2024 09:14:45
6.6636,12.043,01/02/2024 09:15:45
6.6634,12.048,01/02/2024 09:16:45
6.6634,12.051,01/02/2024 09:17:45
6.6634,12.056,01/02/2024 09:18:45
6.6634,12.06,01/02/2024 09:19:45
6.6634,12.063,01/02/2024 09:20:45
6.6634,12.068,01/02/2024 09:21:45
6.6634,12.072,01/02/2024 09:22:45
6.6634,12.077,01/02/2024 09:23:45
6.6634,12.08,01/02/2024 09:24:45
6.6634,12.084,01/02/2024 09:25:45
6.6634,12.089,01/02/2024 09:26:45
6.6634,12.093,01/02/2024 09:27:45
6.6634,12.098,01/02/2024 09:28:45
6.6634,12.102,01/02/2024 09:29:45
6.6634,12.107,01/02/2024 09:30:45
6.6634,12.112,01/02/2024 09:31:45
6.6634,12.116,01/02/2024 09:32:45
6.6634,12.121,01/02/2024 09:33:45
6.6634,12.125,01/02/2024 09:34:45
6.6634,12.13,01/02/2024 09:35:45
6.6634,12.134,01/02/2024 09:36:45
6.6634,12.139,01/02/2024 09:37:45
6.6634,12.143,01/02/2024 09:38:45
6.6634,12.149,01/02/2024 09:39:45
6.6634,12.154,01/02/2024 09:40:45
6.6634,12.158,01/02/2024 09:41:45
6.6634,12.163,01/02/2024 09:42:45
6.6634,12.168,01/02/2024 09:43:45
6.6634,12.174,01/02/2024 09:44:45
6.6634,12.178,01/02/2024 09:45:45
6.6634,12.183,01/02/2024 09:46:45
6.6634,12.189,01/02/2024 09:47:45
6.6634,12.193,01/02/2024 09:48:45
6.6634,12.198,01/02/2024 09:49:45
6.6634,12.204,01/02/2024 09:50:45
6.6634,12.208,01/02/2024 09:51:45
6.6634,12.214,01/02/2024 09:52:45
6.6634,12.219,01/02/2024 09:53:45
6.6634,12.225,01/02/2024 09:54:45
6.6632,12.23,01/02/2024 09:55:45
6.6634,12.236,01/02/2024 09:56:45
6.6634,12.24,01/02/2024 09:57:45
6.6634,12.246,01/02/2024 09:58:45
6.6634,12.251,01/02/2024 09:59:45
6.6634,12.257,01/02/2024 10:00:45
6.6634,12.261,01/02/2024 10:01:45
6.6634,12.267,01/02/2024 10:02:45
6.6634,12.273,01/02/2024 10:03:45
6.6634,12.278,01/02/2024 10:04:45
6.6634,12.284,01/02/2024 10:05:45
6.6634,12.29,01/02/2024 10:06:45
6.6634,12.295,01/02/2024 10:07:45
6.6634,12.301,01/02/2024 10:08:45
6.6634,12.307,01/02/2024 10:09:45
6.6634,12.311,01/02/2024 10:10:45
6.6632,12.317,01/02/2024 10:11:45
6.6632,12.323,01/02/2024 10:12:45
6.6634,12.329,01/02/2024 10:13:45
6.6634,12.334,01/02/2024 10:14:45
6.6634,12.34,01/02/2024 10:15:45
6.6634,12.346,01/02/2024 10:16:45
6.6632,12.352,01/02/2024 10:17:45
6.6634,12.358,01/02/2024 10:18:45
6.6634,12.364,01/02/2024 10:19:45
6.6632,12.369,01/02/2024 10:20:45
6.6632,12.375,01/02/2024 10:21:45
6.6632,12.381,01/02/2024 10:22:45
6.6632,12.387,01/02/2024 10:23:45
6.6632,12.393,01/02/2024 10:24:45
6.6634,12.399,01/02/2024 10:25:45
6.6632,12.405,01/02/2024 10:26:45
6.6632,12.411,01/02/2024 10:27:45
6.6632,12.417,01/02/2024 10:28:45
6.6632,12.423,01/02/2024 10:29:45
6.6632,12.429,01/02/2024 10:30:45
6.6632,12.435,01/02/2024 10:31:45
6.6632,12.441,01/02/2024 10:32:45
6.6632,12.447,01/02/2024 10:33:45
6.6632,12.452,01/02/2024 10:34:45
6.6632,12.458,01/02/2024 10:35:45
6.6632,12.464,01/02/2024 10:36:45
6.6632,12.47,01/02/2024 10:37:45
6.6632,12.476,01/02/2024 10:38:45
6.6632,12.482,01/02/2024 10:39:45
6.6632,12.488,01/02/2024 10:40:45
6.6632,12.494,01/02/2024 10:41:45
6.6632,12.5,01/02/2024 10:42:45
6.6632,12.506,01/02/2024 10:43:45
6.6632,12.512,01/02/2024 10:44:45
6.6632,12.518,01/02/2024 10:45:45
6.6632,12.524,01/02/2024 10:46:45
6.6632,12.53,01/02/2024 10:47:45
6.6632,12.538,01/02/2024 10:48:45
6.6632,12.544,01/02/2024 10:49:45
6.6632,12.55,01/02/2024 10:50:45
6.6632,12.556,01/02/2024 10:51:45
6.663,12.562,01/02/2024 10:52:45
6.663,12.568,01/02/2024 10:53:45
6.663,12.574,01/02/2024 10:54:45
6.6632,12.58,01/02/2024 10:55:45
6.6632,12.586,01/02/2024 10:56:45
6.6632,12.592,01/02/2024 10:57:45
6.663,12.598,01/02/2024 10:58:45
6.663,12.604,01/02/2024 10:59:45
6.663,12.61,01/02/2024 11:00:45
6.6632,12.616,01/02/2024 11:01:45
6.663,12.622,01/02/2024 11:02:45
6.6632,12.628,01/02/2024 11:03:45
6.663,12.634,01/02/2024 11:04:45
6.6632,12.64,01/02/2024 11:05:45
6.663,12.647,01/02/2024 11:06:45
6.663,12.653,01/02/2024 11:07:45
6.6632,12.659,01/02/2024 11:08:45
6.663,12.666,01/02/2024 11:09:45
6.6632,12.671,01/02/2024 11:10:45
6.663,12.678,01/02/2024 11:11:45
6.663,12.684,01/02/2024 11:12:45
6.6632,12.69,01/02/2024 11:13:45
6.663,12.696,01/02/2024 11:14:45
6.663,12.702,01/02/2024 11:15:45
6.6632,12.708,01/02/2024 11:16:45
6.663,12.714,01/02/2024 11:17:45
6.663,12.72,01/02/2024 11:18:45
6.663,12.726,01/02/2024 11:19:45
6.663,12.733,01/02/2024 11:20:45
6.663,12.74,01/02/2024 11:21:45
6.6632,12.746,01/02/2024 11:22:45
6.663,12.752,01/02/2024 11:23:45
6.663,12.758,01/02/2024 11:24:45
6.663,12.764,01/02/2024 11:25:45
6.663,12.77,01/02/2024 11:26:45
6.663,12.776,01/02/2024 11:27:45
6.663,12.782,01/02/2024 11:28:45
6.663,12.788,01/02/2024 11:29:45
6.663,12.796,01/02/2024 11:30:45
6.663,12.802,01/02/2024 11:31:45
6.663,12.808,01/02/2024 11:32:45
6.663,12.814,01/02/2024 11:33:45
6.663,12.82,01/02/2024 11:34:45
6.663,12.826,01/02/2024 11:35:45
6.663,12.834,01/02/2024 11:36:45
6.663,12.84,01/02/2024 11:37:45
6.663,12.846,01/02/2024 11:38:45
6.663,12.852,01/02/2024 11:39:45
6.663,12.858,01/02/2024 11:40:45
6.663,12.864,01/02/2024 11:41:45
6.663,12.871,01/02/2024 11:42:45
6.663,12.877,01/02/2024 11:43:45
6.663,12.883,01/02/2024 11:44:45
6.663,12.889,01/02/2024 11:45:45
6.663,12.895,01/02/2024 11:46:45
6.663,12.903,01/02/2024 11:47:45
6.663,12.909,01/02/2024 11:48:45
6.6628,12.915,01/02/2024 11:49:45
6.663,12.921,01/02/2024 11:50:45
6.6628,12.929,01/02/2024 11:51:45
6.6628,12.935,01/02/2024 11:52:45
6.6628,12.941,01/02/2024 11:53:45
6.663,12.947,01/02/2024 11:54:45
6.6628,12.954,01/02/2024 11:55:45
6.6628,12.96,01/02/2024 11:56:45
6.663,12.966,01/02/2024 11:57:45
6.663,12.972,01/02/2024 11:58:45
6.663,12.98,01/02/2024 11:59:45
6.663,12.986,01/02/2024 12:00:45
6.6628,12.992,01/02/2024 12:01:45
6.6628,12.998,01/02/2024 12:02:45
6.6628,13.005,01/02/2024 12:03:45
6.663,13.011,01/02/2024 12:04:45
6.663,13.017,01/02/2024 12:05:45
6.663,13.023,01/02/2024 12:06:45
6.663,13.029,01/02/2024 12:07:45
6.663,13.037,01/02/2024 12:08:45
6.663,13.043,01/02/2024 12:09:45
6.663,13.049,01/02/2024 12:10:45
6.6628,13.055,01/02/2024 12:11:45
6.663,13.063,01/02/2024 12:12:45
6.663,13.069,01/02/2024 12:13:45
6.663,13.075,01/02/2024 12:14:45
6.663,13.081,01/02/2024 12:15:45
6.663,13.088,01/02/2024 12:16:45
6.6628,13.094,01/02/2024 12:17:45
6.663,13.1,01/02/2024 12:18:45
6.663,13.106,01/02/2024 12:19:45
6.663,13.112,01/02/2024 12:20:45
6.6628,13.12,01/02/2024 12:21:45
6.6628,13.126,01/02/2024 12:22:45
6.6628,13.132,01/02/2024 12:23:45
6.6628,13.138,01/02/2024 12:24:45
6.6628,13.144,01/02/2024 12:25:45
6.6628,13.151,01/02/2024 12:26:45
6.6628,13.157,01/02/2024 12:27:45
6.6628,13.163,01/02/2024 12:28:45
6.6628,13.169,01/02/2024 12:29:45
6.6628,13.175,01/02/2024 12:30:45
6.6628,13.181,01/02/2024 12:31:45
6.6628,13.188,01/02/2024 12:32:45
6.663,13.194,01/02/2024 12:33:45
6.6628,13.2,01/02/2024 12:34:45
6.6628,13.206,01/02/2024 12:35:45
6.6628,13.212,01/02/2024 12:36:45
6.6628,13.219,01/02/2024 12:37:45
6.6628,13.224,01/02/2024 12:38:45
6.6628,13.23,01/02/2024 12:39:45
6.6628,13.236,01/02/2024 12:40:45
6.6628,13.242,01/02/2024 12:41:45
6.6628,13.248,01/02/2024 12:42:45
6.6628,13.254,01/02/2024 12:43:45
6.6628,13.26,01/02/2024 12:44:45
6.6628,13.266,01/02/2024 12:45:45
6.6628,13.272,01/02/2024 12:46:45
6.6628,13.276,01/02/2024 12:47:45
6.6628,13.282,01/02/2024 12:48:45
6.6628,13.288,01/02/2024 12:49:45
6.6626,13.294,01/02/2024 12:50:45
6.6628,13.299,01/02/2024 12:51:45
6.6628,13.305,01/02/2024 12:52:45
6.6626,13.311,01/02/2024 12:53:45
6.6628,13.315,01/02/2024 12:54:45
6.6626,13.321,01/02/2024 12:55:45
6.6626,13.326,01/02/2024 12:56:45
6.6626,13.332,01/02/2024 12:57:45
6.6626,13.338,01/02/2024 12:58:45
6.6626,13.342,01/02/2024 12:59:45
6.6628,13.347,01/02/2024 13:00:45
6.6626,13.353,01/02/2024 13:01:45
6.6628,13.357,01/02/2024 13:02:45
6.6628,13.362,01/02/2024 13:03:45
6.6628,13.368,01/02/2024 13:04:45
6.6628,13.373,01/02/2024 13:05:45
6.6628,13.377,01/02/2024 13:06:45
6.6628,13.382,01/02/2024 13:07:45
6.6628,13.386,01/02/2024 13:08:45
6.6628,13.392,01/02/2024 13:09:45
6.6626,13.397,01/02/2024 13:10:45
6.6628,13.401,01/02/2024 13:11:45
6.6628,13.406,01/02/2024 13:12:45
6.6628,13.41,01/02/2024 13:13:45
6.6628,13.415,01/02/2024 13:14:45
6.6628,13.419,01/02/2024 13:15:45
6.6628,13.422,01/02/2024 13:16:45
6.6628,13.427,01/02/2024 13:17:45
6.6626,13.431,01/02/2024 13:18:45
6.6626,13.436,01/02/2024 13:19:45
6.6626,13.44,01/02/2024 13:20:45
6.6626,13.443,01/02/2024 13:21:45
6.6628,13.448,01/02/2024 13:22:45
6.6626,13.452,01/02/2024 13:23:45
6.6626,13.455,01/02/2024 13:24:45
6.6626,13.46,01/02/2024 13:25:45
6.6626,13.463,01/02/2024 13:26:45
6.6628,13.467,01/02/2024 13:27:45
6.6628,13.47,01/02/2024 13:28:45
6.6626,13.475,01/02/2024 13:29:45
6.6626,13.478,01/02/2024 13:30:45
6.6626,13.481,01/02/2024 13:31:45
6.6626,13.485,01/02/2024 13:32:45
6.6628,13.488,01/02/2024 13:33:45
6.6626,13.491,01/02/2024 13:34:45
6.6626,13.496,01/02/2024 13:35:45
6.6626,13.499,01/02/2024 13:36:45
6.6628,13.502,01/02/2024 13:37:45
6.6628,13.505,01/02/2024 13:38:45
6.6626,13.508,01/02/2024 13:39:45
6.6626,13.511,01/02/2024 13:40:45
6.6626,13.515,01/02/2024 13:41:45
6.6628,13.518,01/02/2024 13:42:45
6.6626,13.521,01/02/2024 13:43:45
6.6626,13.524,01/02/2024 13:44:45
6.6626,13.527,01/02/2024 13:45:45
6.6626,13.53,01/02/2024 13:46:45
6.6626,13.532,01/02/2024 13:47:45
6.6626,13.535,01/02/2024 13:48:45
6.6626,13.538,01/02/2024 13:49:45
6.6626,13.541,01/02/2024 13:50:45
6.6626,13.544,01/02/2024 13:51:45
6.6626,13.547,01/02/2024 13:52:45
6.6626,13.548,01/02/2024 13:53:45
6.6626,13.551,01/02/2024 13:54:45
6.6626,13.554,01/02/2024 13:55:45
6.6626,13.556,01/02/2024 13:56:45
6.6626,13.559,01/02/2024 13:57:45
6.6626,13.562,01/02/2024 13:58:45
6.6626,13.563,01/02/2024 13:59:45
6.6626,13.566,01/02/2024 14:00:45
6.6626,13.568,01/02/2024 14:01:45
6.6626,13.571,01/02/2024 14:02:45
6.6626,13.572,01/02/2024 14:03:45
6.6626,13.575,01/02/2024 14:04:45
6.6626,13.577,01/02/2024 14:05:45
6.6626,13.58,01/02/2024 14:06:45
6.6626,13.581,01/02/2024 14:07:45
6.6626,13.583,01/02/2024 14:08:45
6.6628,13.584,01/02/2024 14:09:45
6.6626,13.587,01/02/2024 14:10:45
6.6626,13.589,01/02/2024 14:11:45
6.6626,13.59,01/02/2024 14:12:45
6.6626,13.593,01/02/2024 14:13:45
6.6624,13.595,01/02/2024 14:14:45
6.6626,13.596,01/02/2024 14:15:45
6.6626,13.598,01/02/2024 14:16:45
6.6626,13.601,01/02/2024 14:17:45
6.6626,13.602,01/02/2024 14:18:45
6.6626,13.604,01/02/2024 14:19:45
6.6626,13.605,01/02/2024 14:20:45
6.6626,13.607,01/02/2024 14:21:45
6.6626,13.608,01/02/2024 14:22:45
6.6626,13.61,01/02/2024 14:23:45
6.6626,13.611,01/02/2024 14:24:45
6.6626,13.613,01/02/2024 14:25:45
6.6626,13.614,01/02/2024 14:26:45
6.6626,13.616,01/02/2024 14:27:45
6.6624,13.617,01/02/2024 14:28:45
6.6626,13.619,01/02/2024 14:29:45
6.6626,13.62,01/02/2024 14:30:45
6.6626,13.62,01/02/2024 14:31:45
6.6626,13.622,01/02/2024 14:32:45
6.6626,13.623,01/02/2024 14:33:45
6.6626,13.625,01/02/2024 14:34:45
6.6626,13.626,01/02/2024 14:35:45
6.6626,13.626,01/02/2024 14:36:45
6.6626,13.628,01/02/2024 14:37:45
6.6626,13.629,01/02/2024 14:38:45
6.6626,13.629,01/02/2024 14:39:45
6.6624,13.631,01/02/2024 14:40:45
6.6626,13.632,01/02/2024 14:41:45
6.6624,13.632,01/02/2024 14:42:45
6.6624,13.634,01/02/2024 14:43:45
6.6626,13.634,01/02/2024 14:44:45
6.6624,13.635,01/02/2024 14:45:45
6.6624,13.635,01/02/2024 14:46:45
6.6624,13.637,01/02/2024 14:47:45
6.6626,13.637,01/02/2024 14:48:45
6.6624,13.638,01/02/2024 14:49:45
6.6624,13.638,01/02/2024 14:50:45
6.6626,13.64,01/02/2024 14:51:45
6.6624,13.64,01/02/2024 14:52:45
6.6624,13.64,01/02/2024 14:53:45
6.6624,13.642,01/02/2024 14:54:45
6.6624,13.642,01/02/2024 14:55:45
6.6624,13.642,01/02/2024 14:56:45
6.6624,13.642,01/02/2024 14:57:45
6.6624,13.643,01/02/2024 14:58:45
6.6626,13.643,01/02/2024 14:59:45
6.6624,13.643,01/02/2024 15:00:45
6.6626,13.643,01/02/2024 15:01:45
6.6624,13.643,01/02/2024 15:02:45
6.6624,13.645,01/02/2024 15:03:45
6.6624,13.645,01/02/2024 15:04:45
6.6624,13.645,01/02/2024 15:05:45
6.6624,13.645,01/02/2024 15:06:45
6.6624,13.645,01/02/2024 15:07:45
6.6624,13.645,01/02/2024 15:08:45
6.6626,13.645,01/02/2024 15:09:45
6.6624,13.645,01/02/2024 15:10:45
6.6624,13.645,01/02/2024 15:11:45
6.6626,13.645,01/02/2024 15:12:45
6.6624,13.645,01/02/2024 15:13:45
6.6626,13.645,01/02/2024 15:14:45
6.6624,13.645,01/02/2024 15:15:45
6.6624,13.643,01/02/2024 15:16:45
6.6624,13.643,01/02/2024 15:17:45
6.6624,13.643,01/02/2024 15:18:45
6.6626,13.643,01/02/2024 15:19:45
6.6626,13.643,01/02/2024 15:20:45
6.6626,13.642,01/02/2024 15:21:45
6.6626,13.642,01/02/2024 15:22:45
6.6626,13.642,01/02/2024 15:23:45
6.6626,13.642,01/02/2024 15:24:45
6.6624,13.642,01/02/2024 15:25:45
6.6624,13.64,01/02/2024 15:26:45
6.6626,13.64,01/02/2024 15:27:45
6.6626,13.64,01/02/2024 15:28:45
6.6626,13.638,01/02/2024 15:29:45
6.6626,13.638,01/02/2024 15:30:45
6.6626,13.638,01/02/2024 15:31:45
6.6624,13.637,01/02/2024 15:32:45
6.6626,13.637,01/02/2024 15:33:45
6.6624,13.635,01/02/2024 15:34:45
6.6626,13.635,01/02/2024 15:35:45
6.6626,13.635,01/02/2024 15:36:45
6.6626,13.634,01/02/2024 15:37:45
6.6626,13.634,01/02/2024 15:38:45
6.6626,13.632,01/02/2024 15:39:45
6.6626,13.632,01/02/2024 15:40:45
6.6626,13.631,01/02/2024 15:41:45
6.6626,13.631,01/02/2024 15:42:45
6.6626,13.629,01/02/2024 15:43:45
6.6626,13.629,01/02/2024 15:44:45
6.6626,13.628,01/02/2024 15:45:45
6.6626,13.628,01/02/2024 15:46:45
6.6626,13.626,01/02/2024 15:47:45
6.6626,13.626,01/02/2024 15:48:45
6.6626,13.625,01/02/2024 15:49:45
6.6626,13.623,01/02/2024 15:50:45
6.6626,13.623,01/02/2024 15:51:45
6.6626,13.622,01/02/2024 15:52:45
6.6626,13.622,01/02/2024 15:53:45
6.6626,13.62,01/02/2024 15:54:45
6.6626,13.619,01/02/2024 15:55:45
6.6626,13.619,01/02/2024 15:56:45
6.6626,13.617,01/02/2024 15:57:45
6.6626,13.617,01/02/2024 15:58:45
6.6626,13.616,01/02/2024 15:59:45
6.6626,13.614,01/02/2024 16:00:45
6.6626,13.614,01/02/2024 16:01:45
6.6626,13.613,01/02/2024 16:02:45
6.6626,13.611,01/02/2024 16:03:45
6.6628,13.611,01/02/2024 16:04:45
6.6626,13.61,01/02/2024 16:05:45
6.6626,13.608,01/02/2024 16:06:45
6.6626,13.608,01/02/2024 16:07:45
6.6626,13.607,01/02/2024 16:08:45
6.6628,13.605,01/02/2024 16:09:45
6.6628,13.605,01/02/2024 16:10:45
6.6628,13.604,01/02/2024 16:11:45
6.6626,13.602,01/02/2024 16:12:45
6.6626,13.601,01/02/2024 16:13:45
6.6628,13.601,01/02/2024 16:14:45
6.6628,13.599,01/02/2024 16:15:45
6.6628,13.598,01/02/2024 16:16:45
6.6628,13.598,01/02/2024 16:17:45
6.6628,13.596,01/02/2024 16:18:45
6.6626,13.595,01/02/2024 16:19:45
6.6626,13.593,01/02/2024 16:20:45
6.6628,13.593,01/02/2024 16:21:45
6.6626,13.592,01/02/2024 16:22:45
6.6628,13.59,01/02/2024 16:23:45
6.6628,13.589,01/02/2024 16:24:45
6.6628,13.589,01/02/2024 16:25:45
6.6628,13.587,01/02/2024 16:26:45
6.6628,13.586,01/02/2024 16:27:45
6.6628,13.584,01/02/2024 16:28:45
6.6628,13.583,01/02/2024 16:29:45
6.6628,13.583,01/02/2024 16:30:45
6.6628,13.581,01/02/2024 16:31:45
6.6628,13.58,01/02/2024 16:32:45
6.6628,13.578,01/02/2024 16:33:45
6.6628,13.578,01/02/2024 16:34:45
6.6628,13.577,01/02/2024 16:35:45
6.6628,13.575,01/02/2024 16:36:45
6.6628,13.574,01/02/2024 16:37:45
6.6628,13.574,01/02/2024 16:38:45
6.6628,13.572,01/02/2024 16:39:45
6.6628,13.571,01/02/2024 16:40:45
6.6628,13.569,01/02/2024 16:41:45
6.6628,13.568,01/02/2024 16:42:45
6.6628,13.568,01/02/2024 16:43:45
6.6628,13.566,01/02/2024 16:44:45
6.6628,13.565,01/02/2024 16:45:45
6.6628,13.563,01/02/2024 16:46:45
6.6628,13.562,01/02/2024 16:47:45
6.6628,13.562,01/02/2024 16:48:45
6.6628,13.56,01/02/2024 16:49:45
6.6628,13.559,01/02/2024 16:50:45
6.6628,13.557,01/02/2024 16:51:45
6.6628,13.557,01/02/2024 16:52:45
6.6628,13.556,01/02/2024 16:53:45
6.6628,13.554,01/02/2024 16:54:45
6.6628,13.553,01/02/2024 16:55:45
6.663,13.551,01/02/2024 16:56:45
6.6628,13.55,01/02/2024 16:57:45
6.6628,13.55,01/02/2024 16:58:45
6.6628,13.548,01/02/2024 16:59:45
6.6628,13.547,01/02/2024 17:00:45
6.6628,13.545,01/02/2024 17:01:45
6.6628,13.544,01/02/2024 17:02:45
6.6628,13.542,01/02/2024 17:03:45
6.6628,13.542,01/02/2024 17:04:45
6.6628,13.541,01/02/2024 17:05:45
6.6628,13.539,01/02/2024 17:06:45
6.6628,13.538,01/02/2024 17:07:45
6.6628,13.536,01/02/2024 17:08:45
6.6628,13.535,01/02/2024 17:09:45
6.6628,13.535,01/02/2024 17:10:45
6.6628,13.533,01/02/2024 17:11:45
6.6628,13.532,01/02/2024 17:12:45
6.663,13.53,01/02/2024 17:13:45
6.663,13.529,01/02/2024 17:14:45
6.6628,13.527,01/02/2024 17:15:45
6.663,13.526,01/02/2024 17:16:45
6.6628,13.526,01/02/2024 17:17:45
6.6628,13.524,01/02/2024 17:18:45
6.6628,13.523,01/02/2024 17:19:45
6.6628,13.521,01/02/2024 17:20:45
6.6628,13.52,01/02/2024 17:21:45
6.6628,13.518,01/02/2024 17:22:45
6.6628,13.517,01/02/2024 17:23:45
6.6628,13.517,01/02/2024 17:24:45
6.6628,13.515,01/02/2024 17:25:45
6.6628,13.514,01/02/2024 17:26:45
6.663,13.512,01/02/2024 17:27:45
6.6628,13.511,01/02/2024 17:28:45
6.6628,13.509,01/02/2024 17:29:45
6.6628,13.508,01/02/2024 17:30:45
6.663,13.506,01/02/2024 17:31:45
6.663,13.505,01/02/2024 17:32:45
6.6628,13.505,01/02/2024 17:33:45
6.6628,13.503,01/02/2024 17:34:45
6.6628,13.502,01/02/2024 17:35:45
6.6628,13.5,01/02/2024 17:36:45
6.6628,13.499,01/02/2024 17:37:45
6.6628,13.497,01/02/2024 17:38:45
6.663,13.496,01/02/2024 17:39:45
6.663,13.494,01/02/2024 17:40:45
6.6628,13.493,01/02/2024 17:41:45
6.663,13.491,01/02/2024 17:42:45
6.663,13.49,01/02/2024 17:43:45
6.663,13.49,01/02/2024 17:44:45
6.663,13.488,01/02/2024 17:45:45
6.663,13.487,01/02/2024 17:46:45
6.663,13.485,01/02/2024 17:47:45
6.663,13.484,01/02/2024 17:48:45
6.663,13.482,01/02/2024 17:49:45
6.6628,13.481,01/02/2024 17:50:45
6.663,13.479,01/02/2024 17:51:45
6.6628,13.478,01/02/2024 17:52:45
6.663,13.476,01/02/2024 17:53:45
6.663,13.475,01/02/2024 17:54:45
6.663,13.473,01/02/2024 17:55:45
6.663,13.472,01/02/2024 17:56:45
6.663,13.47,01/02/2024 17:57:45
6.6628,13.47,01/02/2024 17:58:45
6.663,13.469,01/02/2024 17:59:45
6.663,13.467,01/02/2024 18:00:45
6.663,13.466,01/02/2024 18:01:45
6.663,13.464,01/02/2024 18:02:45
6.663,13.463,01/02/2024 18:03:45
6.663,13.461,01/02/2024 18:04:45
6.663,13.46,01/02/2024 18:05:45
6.663,13.458,01/02/2024 18:06:45
6.663,13.457,01/02/2024 18:07:45
6.663,13.455,01/02/2024 18:08:45
6.663,13.454,01/02/2024 18:09:45
6.663,13.452,01/02/2024 18:10:45
6.663,13.451,01/02/2024 18:11:45
6.663,13.449,01/02/2024 18:12:45
6.663,13.448,01/02/2024 18:13:45
6.663,13.446,01/02/2024 18:14:45
6.663,13.446,01/02/2024 18:15:45
6.663,13.445,01/02/2024 18:16:45
6.663,13.443,01/02/2024 18:17:45
6.663,13.442,01/02/2024 18:18:45
6.663,13.44,01/02/2024 18:19:45
6.663,13.439,01/02/2024 18:20:45
6.663,13.437,01/02/2024 18:21:45
6.663,13.436,01/02/2024 18:22:45
6.663,13.434,01/02/2024 18:23:45
6.6628,13.433,01/02/2024 18:24:45
6.663,13.431,01/02/2024 18:25:45
6.663,13.43,01/02/2024 18:26:45
6.663,13.428,01/02/2024 18:27:45
6.663,13.427,01/02/2024 18:28:45
6.663,13.425,01/02/2024 18:29:45
6.663,13.424,01/02/2024 18:30:45
6.663,13.424,01/02/2024 18:31:45
6.663,13.422,01/02/2024 18:32:45
6.663,13.421,01/02/2024 18:33:45
6.663,13.419,01/02/2024 18:34:45
6.663,13.418,01/02/2024 18:35:45
6.663,13.416,01/02/2024 18:36:45
6.663,13.415,01/02/2024 18:37:45
6.663,13.413,01/02/2024 18:38:45
6.663,13.412,01/02/2024 18:39:45
6.663,13.41,01/02/2024 18:40:45
6.663,13.409,01/02/2024 18:41:45
6.663,13.407,01/02/2024 18:42:45
6.663,13.407,01/02/2024 18:43:45
6.663,13.406,01/02/2024 18:44:45
6.663,13.404,01/02/2024 18:45:45
6.663,13.403,01/02/2024 18:46:45
6.663,13.401,01/02/2024 18:47:45
6.663,13.4,01/02/2024 18:48:45
6.663,13.398,01/02/2024 18:49:45
6.663,13.397,01/02/2024 18:50:45
6.663,13.395,01/02/2024 18:51:45
6.6628,13.395,01/02/2024 18:52:45
6.663,13.394,01/02/2024 18:53:45
6.663,13.392,01/02/2024 18:54:45
6.663,13.391,01/02/2024 18:55:45
6.6632,13.389,01/02/2024 18:56:45
6.663,13.388,01/02/2024 18:57:45
6.663,13.388,01/02/2024 18:58:45
6.663,13.386,01/02/2024 18:59:45
6.663,13.385,01/02/2024 19:00:45
6.663,13.383,01/02/2024 19:01:45
6.663,13.382,01/02/2024 19:02:45
6.663,13.38,01/02/2024 19:03:45
6.663,13.379,01/02/2024 19:04:45
6.663,13.377,01/02/2024 19:05:45
6.663,13.376,01/02/2024 19:06:45
6.663,13.376,01/02/2024 19:07:45
6.663,13.374,01/02/2024 19:08:45
6.6632,13.373,01/02/2024 19:09:45
6.663,13.371,01/02/2024 19:10:45
6.663,13.37,01/02/2024 19:11:45
6.663,13.368,01/02/2024 19:12:45
6.663,13.367,01/02/2024 19:13:45
6.663,13.367,01/02/2024 19:14:45
6.663,13.365,01/02/2024 19:15:45
6.663,13.364,01/02/2024 19:16:45
6.6632,13.362,01/02/2024 19:17:45
6.663,13.36,01/02/2024 19:18:45
6.663,13.359,01/02/2024 19:19:45
6.6632,13.359,01/02/2024 19:20:45
6.663,13.357,01/02/2024 19:21:45
6.663,13.356,01/02/2024 19:22:45
6.6632,13.354,01/02/2024 19:23:45
6.663,13.353,01/02/2024 19:24:45
6.6632,13.351,01/02/2024 19:25:45
6.663,13.351,01/02/2024 19:26:45
6.6632,13.35,01/02/2024 19:27:45
6.6632,13.348,01/02/2024 19:28:45
6.6632,13.347,01/02/2024 19:29:45
6.6632,13.345,01/02/2024 19:30:45
6.663,13.344,01/02/2024 19:31:45
6.663,13.344,01/02/2024 19:32:45
6.6632,13.342,01/02/2024 19:33:45
6.6632,13.341,01/02/2024 19:34:45
6.6632,13.339,01/02/2024 19:35:45
6.663,13.338,01/02/2024 19:36:45
6.663,13.338,01/02/2024 19:37:45
6.6632,13.336,01/02/2024 19:38:45
6.6632,13.335,01/02/2024 19:39:45
6.663,13.333,01/02/2024 19:40:45
6.6632,13.332,01/02/2024 19:41:45
6.663,13.332,01/02/2024 19:42:45
6.6632,13.33,01/02/2024 19:43:45
6.6632,13.329,01/02/2024 19:44:45
6.6632,13.327,01/02/2024 19:45:45
6.663,13.326,01/02/2024 19:46:45
6.663,13.326,01/02/2024 19:47:45
6.6632,13.324,01/02/2024 19:48:45
6.6632,13.323,01/02/2024 19:49:45
6.6632,13.321,01/02/2024 19:50:45
6.663,13.32,01/02/2024 19:51:45
6.663,13.32,01/02/2024 19:52:45
6.6632,13.318,01/02/2024 19:53:45
6.6632,13.317,01/02/2024 19:54:45
6.6632,13.315,01/02/2024 19:55:45
6.6632,13.315,01/02/2024 19:56:45
6.663,13.314,01/02/2024 19:57:45
6.663,13.312,01/02/2024 19:58:45
6.6632,13.311,01/02/2024 19:59:45
6.6632,13.311,01/02/2024 20:00:45
6.6632,13.309,01/02/2024 20:01:45
6.663,13.308,01/02/2024 20:02:45
6.663,13.306,01/02/2024 20:03:45
6.6632,13.306,01/02/2024 20:04:45
6.663,13.305,01/02/2024 20:05:45
6.6632,13.303,01/02/2024 20:06:45
6.663,13.303,01/02/2024 20:07:45
6.663,13.302,01/02/2024 20:08:45
6.6632,13.3,01/02/2024 20:09:45
6.6632,13.299,01/02/2024 20:10:45
6.6632,13.297,01/02/2024 20:11:45
6.6632,13.297,01/02/2024 20:12:45
6.6632,13.296,01/02/2024 20:13:45
6.663,13.294,01/02/2024 20:14:45
6.6632,13.293,01/02/2024 20:15:45
6.663,13.293,01/02/2024 20:16:45
6.663,13.291,01/02/2024 20:17:45
6.6632,13.29,01/02/2024 20:18:45
6.6632,13.29,01/02/2024 20:19:45
6.6632,13.288,01/02/2024 20:20:45
6.6632,13.287,01/02/2024 20:21:45
6.6632,13.287,01/02/2024 20:22:45
6.6632,13.285,01/02/2024 20:23:45
6.6632,13.284,01/02/2024 20:24:45
6.6632,13.282,01/02/2024 20:25:45
6.6632,13.282,01/02/2024 20:26:45
6.6632,13.281,01/02/2024 20:27:45
6.663,13.279,01/02/2024 20:28:45
6.6632,13.279,01/02/2024 20:29:45
6.663,13.278,01/02/2024 20:30:45
6.663,13.276,01/02/2024 20:31:45
6.6632,13.275,01/02/2024 20:32:45
6.6632,13.275,01/02/2024 20:33:45
6.6632,13.273,01/02/2024 20:34:45
6.6632,13.272,01/02/2024 20:35:45
6.6632,13.272,01/02/2024 20:36:45
6.663,13.272,01/02/2024 20:37:45
6.6632,13.269,01/02/2024 20:38:45
6.663,13.269,01/02/2024 20:39:45
6.663,13.267,01/02/2024 20:40:45
6.6632,13.266,01/02/2024 20:41:45
6.663,13.266,01/02/2024 20:42:45
6.6632,13.264,01/02/2024 20:43:45
6.6632,13.263,01/02/2024 20:44:45
6.663,13.263,01/02/2024 20:45:45
6.6632,13.261,01/02/2024 20:46:45
6.6632,13.26,01/02/2024 20:47:45
6.663,13.26,01/02/2024 20:48:45
6.6632,13.258,01/02/2024 20:49:45
6.6632,13.257,01/02/2024 20:50:45
6.6632,13.257,01/02/2024 20:51:45
6.663,13.257,01/02/2024 20:52:45
6.6632,13.255,01/02/2024 20:53:45
6.6632,13.254,01/02/2024 20:54:45
6.6632,13.252,01/02/2024 20:55:45
6.663,13.252,01/02/2024 20:56:45
6.663,13.251,01/02/2024 20:57:45
6.6632,13.249,01/02/2024 20:58:45
6.663,13.249,01/02/2024 20:59:45
6.663,13.248,01/02/2024 21:00:45
6.6632,13.246,01/02/2024 21:01:45
6.663,13.246,01/02/2024 21:02:45
6.663,13.245,01/02/2024 21:03:45
6.6632,13.243,01/02/2024 21:04:45
6.6632,13.243,01/02/2024 21:05:45
6.6632,13.242,01/02/2024 21:06:45
6.663,13.242,01/02/2024 21:07:45
6.663,13.24,01/02/2024 21:08:45
6.6632,13.239,01/02/2024 21:09:45
6.6632,13.239,01/02/2024 21:10:45
6.6632,13.237,01/02/2024 21:11:45
6.6632,13.236,01/02/2024 21:12:45
6.663,13.236,01/02/2024 21:13:45
6.6632,13.234,01/02/2024 21:14:45
6.6632,13.233,01/02/2024 21:15:45
6.6632,13.233,01/02/2024 21:16:45
6.663,13.231,01/02/2024 21:17:45
6.6632,13.23,01/02/2024 21:18:45
6.663,13.23,01/02/2024 21:19:45
6.6632,13.228,01/02/2024 21:20:45
6.663,13.227,01/02/2024 21:21:45
6.6628,13.227,01/02/2024 21:22:45
6.663,13.225,01/02/2024 21:23:45
6.663,13.224,01/02/2024 21:24:45
6.663,13.224,01/02/2024 21:25:45
6.6632,13.222,01/02/2024 21:26:45
6.6632,13.221,01/02/2024 21:27:45
6.6632,13.221,01/02/2024 21:28:45
6.663,13.219,01/02/2024 21:29:45
6.6632,13.218,01/02/2024 21:30:45
6.663,13.216,01/02/2024 21:31:45
6.6632,13.216,01/02/2024 21:32:45
6.663,13.215,01/02/2024 21:33:45
6.663,13.215,01/02/2024 21:34:45
6.663,13.213,01/02/2024 21:35:45
6.6632,13.212,01/02/2024 21:36:45
6.6628,13.212,01/02/2024 21:37:45
6.6632,13.21,01/02/2024 21:38:45
6.6632,13.209,01/02/2024 21:39:45
6.6632,13.207,01/02/2024 21:40:45
6.6632,13.207,01/02/2024 21:41:45
6.6632,13.206,01/02/2024 21:42:45
6.6632,13.204,01/02/2024 21:43:45
6.663,13.204,01/02/2024 21:44:45
6.6632,13.203,01/02/2024 21:45:45
6.663,13.201,01/02/2024 21:46:45
6.663,13.201,01/02/2024 21:47:45
6.663,13.2,01/02/2024 21:48:45
6.6632,13.198,01/02/2024 21:49:45
6.6632,13.197,01/02/2024 21:50:45
6.6632,13.197,01/02/2024 21:51:45
6.663,13.195,01/02/2024 21:52:45
6.6632,13.194,01/02/2024 21:53:45
6.6632,13.194,01/02/2024 21:54:45
6.663,13.192,01/02/2024 21:55:45
6.6632,13.191,01/02/2024 21:56:45
6.663,13.191,01/02/2024 21:57:45
6.663,13.189,01/02/2024 21:58:45
6.6632,13.188,01/02/2024 21:59:45
6.6632,13.186,01/02/2024 22:00:45
6.6632,13.186,01/02/2024 22:01:45
6.6632,13.184,01/02/2024 22:02:45
6.6632,13.183,01/02/2024 22:03:45
6.6632,13.183,01/02/2024 22:04:45
6.6632,13.181,01/02/2024 22:05:45
6.6632,13.18,01/02/2024 22:06:45
6.6632,13.178,01/02/2024 22:07:45
6.6632,13.178,01/02/2024 22:08:45
6.6632,13.177,01/02/2024 22:09:45
6.6632,13.175,01/02/2024 22:10:45
6.6632,13.175,01/02/2024 22:11:45
6.6632,13.174,01/02/2024 22:12:45
6.663,13.172,01/02/2024 22:13:45
6.6632,13.171,01/02/2024 22:14:45
6.6632,13.171,01/02/2024 22:15:45
6.6632,13.169,01/02/2024 22:16:45
6.6632,13.168,01/02/2024 22:17:45
6.6632,13.166,01/02/2024 22:18:45
6.6632,13.166,01/02/2024 22:19:45
6.6632,13.165,01/02/2024 22:20:45
6.6632,13.163,01/02/2024 22:21:45
6.6632,13.162,01/02/2024 22:22:45
6.6632,13.162,01/02/2024 22:23:45
6.6632,13.16,01/02/2024 22:24:45
6.6632,13.159,01/02/2024 22:25:45
6.6632,13.159,01/02/2024 22:26:45
6.663,13.157,01/02/2024 22:27:45
6.6632,13.156,01/02/2024 22:28:45
6.6632,13.154,01/02/2024 22:29:45
6.6632,13.154,01/02/2024 22:30:45
6.6632,13.153,01/02/2024 22:31:45
6.6632,13.151,01/02/2024 22:32:45
6.6632,13.151,01/02/2024 22:33:45
6.6632,13.15,01/02/2024 22:34:45
6.6632,13.148,01/02/2024 22:35:45
6.6632,13.147,01/02/2024 22:36:45
6.6632,13.147,01/02/2024 22:37:45
6.6632,13.145,01/02/2024 22:38:45
6.6632,13.144,01/02/2024 22:39:45
6.6632,13.144,01/02/2024 22:40:45
6.6632,13.142,01/02/2024 22:41:45
6.6632,13.141,01/02/2024 22:42:45
6.6632,13.141,01/02/2024 22:43:45
6.6632,13.139,01/02/2024 22:44:45
6.6632,13.138,01/02/2024 22:45:45
6.6632,13.138,01/02/2024 22:46:45
6.6632,13.136,01/02/2024 22:47:45
6.6632,13.135,01/02/2024 22:48:45
6.6632,13.135,01/02/2024 22:49:45
6.6632,13.133,01/02/2024 22:50:45
6.6632,13.132,01/02/2024 22:51:45
6.6632,13.132,01/02/2024 22:52:45
6.6632,13.13,01/02/2024 22:53:45
6.6632,13.129,01/02/2024 22:54:45
6.6632,13.129,01/02/2024 22:55:45
6.6632,13.127,01/02/2024 22:56:45
6.6632,13.126,01/02/2024 22:57:45
6.6632,13.126,01/02/2024 22:58:45
6.6632,13.124,01/02/2024 22:59:45
6.6632,13.123,01/02/2024 23:00:45
6.663,13.123,01/02/2024 23:01:45
6.6632,13.121,01/02/2024 23:02:45
6.6632,13.12,01/02/2024 23:03:45
6.6632,13.12,01/02/2024 23:04:45
6.6632,13.118,01/02/2024 23:05:45
6.6632,13.118,01/02/2024 23:06:45
6.6632,13.117,01/02/2024 23:07:45
6.6632,13.115,01/02/2024 23:08:45
6.6632,13.115,01/02/2024 23:09:45
6.6632,13.114,01/02/2024 23:10:45
6.6632,13.112,01/02/2024 23:11:45
6.6632,13.112,01/02/2024 23:12:45
6.6632,13.111,01/02/2024 23:13:45
6.6632,13.111,01/02/2024 23:14:45
6.6632,13.109,01/02/2024 23:15:45
6.6632,13.108,01/02/2024 23:16:45
6.6632,13.108,01/02/2024 23:17:45
6.6632,13.106,01/02/2024 23:18:45
6.6632,13.106,01/02/2024 23:19:45
6.6632,13.105,01/02/2024 23:20:45
6.6632,13.103,01/02/2024 23:21:45
6.6632,13.103,01/02/2024 23:22:45
6.6632,13.102,01/02/2024 23:23:45
6.6632,13.102,01/02/2024 23:24:45
6.6632,13.1,01/02/2024 23:25:45
6.6632,13.099,01/02/2024 23:26:45
6.6632,13.099,01/02/2024 23:27:45
6.6632,13.097,01/02/2024 23:28:45
6.6632,13.096,01/02/2024 23:29:45
6.6632,13.096,01/02/2024 23:30:45
6.6632,13.094,01/02/2024 23:31:45
6.6632,13.094,01/02/2024 23:32:45
6.6632,13.093,01/02/2024 23:33:45
6.6632,13.091,01/02/2024 23:34:45
6.6632,13.091,01/02/2024 23:35:45
6.6632,13.09,01/02/2024 23:36:45
6.6632,13.09,01/02/2024 23:37:45
6.6632,13.088,01/02/2024 23:38:45
6.6632,13.088,01/02/2024 23:39:45
6.6632,13.087,01/02/2024 23:40:45
6.6632,13.085,01/02/2024 23:41:45
6.6632,13.085,01/02/2024 23:42:45
6.6632,13.084,01/02/2024 23:43:45
6.6632,13.084,01/02/2024 23:44:45
6.6632,13.082,01/02/2024 23:45:45
6.6632,13.082,01/02/2024 23:46:45
6.6632,13.081,01/02/2024 23:47:45
6.6632,13.079,01/02/2024 23:48:45
6.6632,13.079,01/02/2024 23:49:45
6.6632,13.078,01/02/2024 23:50:45
6.6632,13.078,01/02/2024 23:51:45
6.6632,13.076,01/02/2024 23:52:45
6.6632,13.076,01/02/2024 23:53:45
6.6632,13.075,01/02/2024 23:54:45
6.6632,13.075,01/02/2024 23:55:45
6.663,13.073,01/02/2024 23:56:45
6.6632,13.072,01/02/2024 23:57:45
6.6632,13.072,01/02/2024 23:58:45
6.6632,13.07,01/02/2024 23:59:45
6.6632,13.07,01/03/2024 00:00:45
6.6632,13.069,01/03/2024 00:01:45
6.6632,13.069,01/03/2024 00:02:45
6.6632,13.067,01/03/2024 00:03:45
6.6632,13.067,01/03/2024 00:04:45
6.6632,13.066,01/03/2024 00:05:45
6.6632,13.066,01/03/2024 00:06:45
6.6632,13.064,01/03/2024 00:07:45
6.6632,13.064,01/03/2024 00:08:45
6.6632,13.063,01/03/2024 00:09:45
6.6632,13.063,01/03/2024 00:10:45
6.6632,13.061,01/03/2024 00:11:45
6.6632,13.06,01/03/2024 00:12:45
6.6632,13.06,01/03/2024 00:13:45
6.6632,13.058,01/03/2024 00:14:45
6.6632,13.058,01/03/2024 00:15:45
6.6632,13.057,01/03/2024 00:16:45
6.6632,13.057,01/03/2024 00:17:45
6.6632,13.055,01/03/2024 00:18:45
6.6632,13.055,01/03/2024 00:19:45
6.6632,13.054,01/03/2024 00:20:45
6.6632,13.054,01/03/2024 00:21:45
6.6632,13.052,01/03/2024 00:22:45
6.6632,13.052,01/03/2024 00:23:45
6.6632,13.051,01/03/2024 00:24:45
6.6632,13.051,01/03/2024 00:25:45
6.6632,13.049,01/03/2024 00:26:45
6.6632,13.049,01/03/2024 00:27:45
6.6632,13.048,01/03/2024 00:28:45
6.6632,13.048,01/03/2024 00:29:45
6.6632,13.046,01/03/2024 00:30:45
6.6632,13.046,01/03/2024 00:31:45
6.6632,13.044,01/03/2024 00:32:45
6.6632,13.044,01/03/2024 00:33:45
6.6632,13.043,01/03/2024 00:34:45
6.6632,13.043,01/03/2024 00:35:45
6.6632,13.041,01/03/2024 00:36:45
6.6632,13.041,01/03/2024 00:37:45
6.6632,13.04,01/03/2024 00:38:45
6.6632,13.04,01/03/2024 00:39:45
6.6632,13.038,01/03/2024 00:40:45
6.6632,13.038,01/03/2024 00:41:45
6.6632,13.037,01/03/2024 00:42:45
6.6632,13.037,01/03/2024 00:43:45
6.6632,13.035,01/03/2024 00:44:45
6.6632,13.035,01/03/2024 00:45:45
6.6632,13.034,01/03/2024 00:46:45
6.6632,13.034,01/03/2024 00:47:45
6.6632,13.032,01/03/2024 00:48:45
6.663,13.032,01/03/2024 00:49:45
6.6632,13.031,01/03/2024 00:50:45
6.6632,13.031,01/03/2024 00:51:45
6.6632,13.029,01/03/2024 00:52:45
6.6632,13.029,01/03/2024 00:53:45
6.6632,13.028,01/03/2024 00:54:45
6.6632,13.028,01/03/2024 00:55:45
6.6632,13.026,01/03/2024 00:56:45
6.6632,13.026,01/03/2024 00:57:45
6.6632,13.025,01/03/2024 00:58:45
6.6632,13.025,01/03/2024 00:59:45
6.6632,13.023,01/03/2024 01:00:45
6.6632,13.023,01/03/2024 01:01:45
6.6632,13.022,01/03/2024 01:02:45
6.6632,13.022,01/03/2024 01:03:45
6.6632,13.02,01/03/2024 01:04:45
6.6632,13.02,01/03/2024 01:05:45
6.6632,13.02,01/03/2024 01:06:45
6.6632,13.019,01/03/2024 01:07:45
6.6632,13.019,01/03/2024 01:08:45
6.6632,13.017,01/03/2024 01:09:45
6.6632,13.017,01/03/2024 01:10:45
6.6632,13.016,01/03/2024 01:11:45
6.6632,13.016,01/03/2024 01:12:45
6.6632,13.014,01/03/2024 01:13:45
6.6632,13.014,01/03/2024 01:14:45
6.6632,13.014,01/03/2024 01:15:45
6.6632,13.013,01/03/2024 01:16:45
6.6632,13.013,01/03/2024 01:17:45
6.6632,13.011,01/03/2024 01:18:45
6.6632,13.011,01/03/2024 01:19:45
6.6632,13.01,01/03/2024 01:20:45
6.6632,13.01,01/03/2024 01:21:45
6.6632,13.008,01/03/2024 01:22:45
6.6632,13.008,01/03/2024 01:23:45
6.6632,13.007,01/03/2024 01:24:45
6.6632,13.007,01/03/2024 01:25:45
6.6632,13.007,01/03/2024 01:26:45
6.6632,13.005,01/03/2024 01:27:45
6.6632,13.005,01/03/2024 01:28:45
6.6632,13.004,01/03/2024 01:29:45
6.6632,13.004,01/03/2024 01:30:45
6.6632,13.002,01/03/2024 01:31:45
6.6632,13.002,01/03/2024 01:32:45
6.6632,13.002,01/03/2024 01:33:45
6.6632,13.001,01/03/2024 01:34:45
6.6632,13.001,01/03/2024 01:35:45
6.6632,12.999,01/03/2024 01:36:45
6.6632,12.999,01/03/2024 01:37:45
6.6632,12.998,01/03/2024 01:38:45
6.6632,12.998,01/03/2024 01:39:45
6.6632,12.996,01/03/2024 01:40:45
6.6632,12.996,01/03/2024 01:41:45
6.6632,12.996,01/03/2024 01:42:45
6.6632,12.995,01/03/2024 01:43:45
6.6632,12.995,01/03/2024 01:44:45
6.6632,12.993,01/03/2024 01:45:45
6.6632,12.993,01/03/2024 01:46:45
6.6632,12.992,01/03/2024 01:47:45
6.6632,12.992,01/03/2024 01:48:45
6.6632,12.99,01/03/2024 01:49:45
6.6632,12.99,01/03/2024 01:50:45
6.6632,12.989,01/03/2024 01:51:45
6.6632,12.989,01/03/2024 01:52:45
6.6632,12.987,01/03/2024 01:53:45
6.6632,12.987,01/03/2024 01:54:45
6.6632,12.986,01/03/2024 01:55:45
6.6632,12.986,01/03/2024 01:56:45
6.6632,12.986,01/03/2024 01:57:45
6.6632,12.984,01/03/2024 01:58:45
6.6632,12.984,01/03/2024 01:59:45
6.6632,12.983,01/03/2024 02:00:45
6.6632,12.983,01/03/2024 02:01:45
6.6632,12.981,01/03/2024 02:02:45
6.6632,12.981,01/03/2024 02:03:45
6.6632,12.98,01/03/2024 02:04:45
6.6632,12.98,01/03/2024 02:05:45
6.6632,12.978,01/03/2024 02:06:45
6.6632,12.978,01/03/2024 02:07:45
6.6632,12.977,01/03/2024 02:08:45
6.6632,12.977,01/03/2024 02:09:45
6.6632,12.975,01/03/2024 02:10:45
6.6632,12.975,01/03/2024 02:11:45
6.6632,12.974,01/03/2024 02:12:45
6.6632,12.974,01/03/2024 02:13:45
6.6632,12.972,01/03/2024 02:14:45
6.6632,12.972,01/03/2024 02:15:45
6.6632,12.971,01/03/2024 02:16:45
6.6632,12.969,01/03/2024 02:17:45
6.6632,12.969,01/03/2024 02:18:45
6.6632,12.968,01/03/2024 02:19:45
6.6632,12.968,01/03/2024 02:20:45
6.6632,12.966,01/03/2024 02:21:45
6.6632,12.966,01/03/2024 02:22:45
6.6632,12.965,01/03/2024 02:23:45
6.6632,12.965,01/03/2024 02:24:45
6.6632,12.963,01/03/2024 02:25:45
6.6632,12.962,01/03/2024 02:26:45
6.6632,12.962,01/03/2024 02:27:45
6.6632,12.96,01/03/2024 02:28:45
6.6632,12.96,01/03/2024 02:29:45
6.6632,12.959,01/03/2024 02:30:45
6.6632,12.959,01/03/2024 02:31:45
6.6634,12.957,01/03/2024 02:32:45
6.6632,12.957,01/03/2024 02:33:45
6.6632,12.956,01/03/2024 02:34:45
6.6632,12.954,01/03/2024 02:35:45
6.6632,12.954,01/03/2024 02:36:45
6.6632,12.953,01/03/2024 02:37:45
6.6632,12.953,01/03/2024 02:38:45
6.6632,12.951,01/03/2024 02:39:45
6.6632,12.951,01/03/2024 02:40:45
6.6634,12.95,01/03/2024 02:41:45
6.6632,12.95,01/03/2024 02:42:45
6.6632,12.948,01/03/2024 02:43:45
6.6632,12.947,01/03/2024 02:44:45
6.6632,12.947,01/03/2024 02:45:45
6.6634,12.945,01/03/2024 02:46:45
6.6632,12.945,01/03/2024 02:47:45
6.6632,12.944,01/03/2024 02:48:45
6.6632,12.944,01/03/2024 02:49:45
6.6632,12.942,01/03/2024 02:50:45
6.6632,12.942,01/03/2024 02:51:45
6.6632,12.941,01/03/2024 02:52:45
6.6632,12.941,01/03/2024 02:53:45
6.6632,12.939,01/03/2024 02:54:45
6.6632,12.938,01/03/2024 02:55:45
6.6632,12.938,01/03/2024 02:56:45
6.6632,12.936,01/03/2024 02:57:45
6.6632,12.936,01/03/2024 02:58:45
6.6632,12.935,01/03/2024 02:59:45
6.6632,12.935,01/03/2024 03:00:45
6.6632,12.933,01/03/2024 03:01:45
6.6632,12.933,01/03/2024 03:02:45
6.6632,12.932,01/03/2024 03:03:45
6.6632,12.932,01/03/2024 03:04:45
6.6632,12.93,01/03/2024 03:05:45
6.6632,12.929,01/03/2024 03:06:45
6.6632,12.929,01/03/2024 03:07:45
6.663,12.929,01/03/2024 03:08:45
6.6632,12.927,01/03/2024 03:09:45
6.6632,12.925,01/03/2024 03:10:45
6.6632,12.925,01/03/2024 03:11:45
6.6632,12.924,01/03/2024 03:12:45
6.6632,12.924,01/03/2024 03:13:45
6.6632,12.922,01/03/2024 03:14:45
6.6632,12.922,01/03/2024 03:15:45
6.6632,12.921,01/03/2024 03:16:45
6.6632,12.921,01/03/2024 03:17:45
6.663,12.919,01/03/2024 03:18:45
6.6624,12.919,01/03/2024 03:19:45
6.6607,12.918,01/03/2024 03:20:45
6.6601,12.918,01/03/2024 03:21:45
6.6601,12.916,01/03/2024 03:22:45
6.6601,12.916,01/03/2024 03:23:45
6.6601,12.915,01/03/2024 03:24:45
6.6601,12.915,01/03/2024 03:25:45
6.6601,12.913,01/03/2024 03:26:45
6.6594,12.913,01/03/2024 03:27:45
6.6575,12.912,01/03/2024 03:28:45
6.6571,12.912,01/03/2024 03:29:45
6.6571,12.91,01/03/2024 03:30:45
6.6571,12.91,01/03/2024 03:31:45
6.6571,12.909,01/03/2024 03:32:45
6.6571,12.907,01/03/2024 03:33:45
6.6571,12.907,01/03/2024 03:34:45
6.6561,12.906,01/03/2024 03:35:45
6.6544,12.906,01/03/2024 03:36:45
6.654,12.904,01/03/2024 03:37:45
6.654,12.904,01/03/2024 03:38:45
6.654,12.903,01/03/2024 03:39:45
6.6542,12.901,01/03/2024 03:40:45
6.654,12.901,01/03/2024 03:41:45
6.654,12.9,01/03/2024 03:42:45
6.654,12.898,01/03/2024 03:43:45
6.6538,12.898,01/03/2024 03:44:45
6.6528,12.897,01/03/2024 03:45:45
6.6513,12.897,01/03/2024 03:46:45
6.6509,12.895,01/03/2024 03:47:45
6.6511,12.894,01/03/2024 03:48:45
6.6511,12.892,01/03/2024 03:49:45
6.6511,12.892,01/03/2024 03:50:45
6.6511,12.891,01/03/2024 03:51:45
6.6511,12.889,01/03/2024 03:52:45
6.6511,12.889,01/03/2024 03:53:45
6.6511,12.888,01/03/2024 03:54:45
6.6511,12.886,01/03/2024 03:55:45
6.6509,12.885,01/03/2024 03:56:45
6.6496,12.885,01/03/2024 03:57:45
6.6484,12.883,01/03/2024 03:58:45
6.6481,12.882,01/03/2024 03:59:45
6.6481,12.88,01/03/2024 04:00:45
6.6481,12.88,01/03/2024 04:01:45
6.6483,12.879,01/03/2024 04:02:45
6.6481,12.877,01/03/2024 04:03:45
6.6481,12.876,01/03/2024 04:04:45
6.6481,12.874,01/03/2024 04:05:45
6.6481,12.874,01/03/2024 04:06:45
6.6481,12.873,01/03/2024 04:07:45
6.6477,12.871,01/03/2024 04:08:45
6.6469,12.87,01/03/2024 04:09:45
6.6456,12.868,01/03/2024 04:10:45
6.6452,12.867,01/03/2024 04:11:45
6.645,12.867,01/03/2024 04:12:45
6.645,12.865,01/03/2024 04:13:45
6.645,12.864,01/03/2024 04:14:45
6.645,12.862,01/03/2024 04:15:45
6.645,12.861,01/03/2024 04:16:45
6.645,12.859,01/03/2024 04:17:45
6.645,12.859,01/03/2024 04:18:45
6.6452,12.858,01/03/2024 04:19:45
6.645,12.856,01/03/2024 04:20:45
6.645,12.855,01/03/2024 04:21:45
6.645,12.853,01/03/2024 04:22:45
6.645,12.853,01/03/2024 04:23:45
6.6448,12.852,01/03/2024 04:24:45
6.6444,12.85,01/03/2024 04:25:45
6.6441,12.849,01/03/2024 04:26:45
6.6437,12.847,01/03/2024 04:27:45
6.6427,12.846,01/03/2024 04:28:45
6.6419,12.846,01/03/2024 04:29:45
6.6419,12.844,01/03/2024 04:30:45
6.6419,12.843,01/03/2024 04:31:45
6.6419,12.841,01/03/2024 04:32:45
6.6419,12.84,01/03/2024 04:33:45
6.6421,12.84,01/03/2024 04:34:45
6.6421,12.838,01/03/2024 04:35:45
6.6419,12.837,01/03/2024 04:36:45
6.6419,12.835,01/03/2024 04:37:45
6.6419,12.835,01/03/2024 04:38:45
6.6419,12.834,01/03/2024 04:39:45
6.6419,12.832,01/03/2024 04:40:45
6.6419,12.831,01/03/2024 04:41:45
6.6419,12.829,01/03/2024 04:42:45
6.6419,12.828,01/03/2024 04:43:45
6.6419,12.828,01/03/2024 04:44:45
6.6421,12.826,01/03/2024 04:45:45
6.6421,12.825,01/03/2024 04:46:45
6.6417,12.823,01/03/2024 04:47:45
6.6419,12.821,01/03/2024 04:48:45
6.6419,12.821,01/03/2024 04:49:45
6.6419,12.82,01/03/2024 04:50:45
6.6413,12.818,01/03/2024 04:51:45
6.6408,12.817,01/03/2024 04:52:45
6.6406,12.817,01/03/2024 04:53:45
6.6398,12.815,01/03/2024 04:54:45
6.6394,12.814,01/03/2024 04:55:45
6.6392,12.814,01/03/2024 04:56:45
6.639,12.812,01/03/2024 04:57:45
6.639,12.811,01/03/2024 04:58:45
6.6389,12.811,01/03/2024 04:59:45
6.6389,12.809,01/03/2024 05:00:45
6.6389,12.808,01/03/2024 05:01:45
6.6389,12.806,01/03/2024 05:02:45
6.6389,12.806,01/03/2024 05:03:45
6.6389,12.805,01/03/2024 05:04:45
6.6389,12.803,01/03/2024 05:05:45
6.639,12.803,01/03/2024 05:06:45
6.639,12.802,01/03/2024 05:07:45
6.639,12.8,01/03/2024 05:08:45
6.6389,12.799,01/03/2024 05:09:45
6.639,12.799,01/03/2024 05:10:45
6.639,12.797,01/03/2024 05:11:45
6.6389,12.796,01/03/2024 05:12:45
6.639,12.796,01/03/2024 05:13:45
6.639,12.794,01/03/2024 05:14:45
6.639,12.793,01/03/2024 05:15:45
6.6389,12.791,01/03/2024 05:16:45
6.639,12.791,01/03/2024 05:17:45
6.6389,12.79,01/03/2024 05:18:45
6.639,12.788,01/03/2024 05:19:45
6.6389,12.788,01/03/2024 05:20:45
6.6389,12.787,01/03/2024 05:21:45
6.6389,12.785,01/03/2024 05:22:45
6.6385,12.784,01/03/2024 05:23:45
6.6366,12.784,01/03/2024 05:24:45
6.636,12.782,01/03/2024 05:25:45
6.636,12.781,01/03/2024 05:26:45
6.636,12.781,01/03/2024 05:27:45
6.636,12.779,01/03/2024 05:28:45
6.636,12.778,01/03/2024 05:29:45
6.636,12.778,01/03/2024 05:30:45
6.636,12.776,01/03/2024 05:31:45
6.636,12.775,01/03/2024 05:32:45
6.636,12.773,01/03/2024 05:33:45
6.636,12.773,01/03/2024 05:34:45
6.636,12.772,01/03/2024 05:35:45
6.636,12.77,01/03/2024 05:36:45
6.6352,12.77,01/03/2024 05:37:45
6.6337,12.769,01/03/2024 05:38:45
6.6329,12.767,01/03/2024 05:39:45
6.6329,12.767,01/03/2024 05:40:45
6.6329,12.766,01/03/2024 05:41:45
6.6329,12.764,01/03/2024 05:42:45
6.6329,12.763,01/03/2024 05:43:45
6.6329,12.763,01/03/2024 05:44:45
6.6329,12.761,01/03/2024 05:45:45
6.6329,12.76,01/03/2024 05:46:45
6.6329,12.76,01/03/2024 05:47:45
6.6329,12.758,01/03/2024 05:48:45
6.6325,12.757,01/03/2024 05:49:45
6.6316,12.757,01/03/2024 05:50:45
6.6304,12.755,01/03/2024 05:51:45
6.6298,12.754,01/03/2024 05:52:45
6.6298,12.754,01/03/2024 05:53:45
6.6298,12.752,01/03/2024 05:54:45
6.6298,12.751,01/03/2024 05:55:45
6.6298,12.751,01/03/2024 05:56:45
6.6298,12.749,01/03/2024 05:57:45
6.6298,12.748,01/03/2024 05:58:45
6.6298,12.748,01/03/2024 05:59:45
6.6298,12.746,01/03/2024 06:00:45
6.6298,12.746,01/03/2024 06:01:45
6.6298,12.745,01/03/2024 06:02:45
6.6298,12.743,01/03/2024 06:03:45
6.6298,12.743,01/03/2024 06:04:45
6.6298,12.742,01/03/2024 06:05:45
6.6295,12.74,01/03/2024 06:06:45
6.6295,12.74,01/03/2024 06:07:45
6.6287,12.739,01/03/2024 06:08:45
6.6277,12.739,01/03/2024 06:09:45
6.6276,12.737,01/03/2024 06:10:45
6.627,12.736,01/03/2024 06:11:45
6.627,12.736,01/03/2024 06:12:45
6.627,12.734,01/03/2024 06:13:45
6.627,12.734,01/03/2024 06:14:45
6.6268,12.733,01/03/2024 06:15:45
6.6268,12.733,01/03/2024 06:16:45
6.6268,12.731,01/03/2024 06:17:45
6.6268,12.73,01/03/2024 06:18:45
6.6268,12.73,01/03/2024 06:19:45
6.6268,12.728,01/03/2024 06:20:45
6.6268,12.728,01/03/2024 06:21:45
6.6268,12.726,01/03/2024 06:22:45
6.6268,12.726,01/03/2024 06:23:45
6.6268,12.725,01/03/2024 06:24:45
6.6268,12.725,01/03/2024 06:25:45
6.6268,12.723,01/03/2024 06:26:45
6.6268,12.723,01/03/2024 06:27:45
6.6268,12.722,01/03/2024 06:28:45
6.6268,12.722,01/03/2024 06:29:45
6.6268,12.72,01/03/2024 06:30:45
6.6268,12.72,01/03/2024 06:31:45
6.6268,12.719,01/03/2024 06:32:45
6.6268,12.719,01/03/2024 06:33:45
6.6268,12.717,01/03/2024 06:34:45
6.6268,12.717,01/03/2024 06:35:45
6.6266,12.716,01/03/2024 06:36:45
6.6266,12.716,01/03/2024 06:37:45
6.6262,12.716,01/03/2024 06:38:45
6.6255,12.714,01/03/2024 06:39:45
6.6253,12.714,01/03/2024 06:40:45
6.6247,12.713,01/03/2024 06:41:45
6.6241,12.713,01/03/2024 06:42:45
6.6241,12.711,01/03/2024 06:43:45
6.6239,12.711,01/03/2024 06:44:45
6.6239,12.71,01/03/2024 06:45:45
6.6239,12.71,01/03/2024 06:46:45
6.6237,12.708,01/03/2024 06:47:45
6.6237,12.708,01/03/2024 06:48:45
6.6237,12.708,01/03/2024 06:49:45
6.6237,12.707,01/03/2024 06:50:45
6.6237,12.707,01/03/2024 06:51:45
6.6237,12.705,01/03/2024 06:52:45
6.6237,12.705,01/03/2024 06:53:45
6.6237,12.705,01/03/2024 06:54:45
6.6237,12.704,01/03/2024 06:55:45
6.6237,12.704,01/03/2024 06:56:45
6.6239,12.702,01/03/2024 06:57:45
6.6239,12.702,01/03/2024 06:58:45
6.6239,12.701,01/03/2024 06:59:45
6.6237,12.701,01/03/2024 07:00:45
6.6239,12.701,01/03/2024 07:01:45
6.6237,12.699,01/03/2024 07:02:45
6.6239,12.699,01/03/2024 07:03:45
6.6237,12.699,01/03/2024 07:04:45
6.6239,12.698,01/03/2024 07:05:45
6.6237,12.698,01/03/2024 07:06:45
6.6237,12.696,01/03/2024 07:07:45
6.6237,12.696,01/03/2024 07:08:45
6.6237,12.696,01/03/2024 07:09:45
6.6234,12.695,01/03/2024 07:10:45
6.6226,12.695,01/03/2024 07:11:45
6.622,12.693,01/03/2024 07:12:45
6.621,12.693,01/03/2024 07:13:45
6.621,12.693,01/03/2024 07:14:45
6.6208,12.692,01/03/2024 07:15:45
6.6206,12.692,01/03/2024 07:16:45
6.6208,12.692,01/03/2024 07:17:45
6.6208,12.69,01/03/2024 07:18:45
6.6208,12.69,01/03/2024 07:19:45
6.6206,12.69,01/03/2024 07:20:45
6.6208,12.689,01/03/2024 07:21:45
6.6206,12.689,01/03/2024 07:22:45
6.6208,12.689,01/03/2024 07:23:45
6.6206,12.687,01/03/2024 07:24:45
6.6206,12.687,01/03/2024 07:25:45
6.6201,12.686,01/03/2024 07:26:45
6.6191,12.686,01/03/2024 07:27:45
6.6182,12.686,01/03/2024 07:28:45
6.6178,12.684,01/03/2024 07:29:45
6.6176,12.684,01/03/2024 07:30:45
6.6176,12.684,01/03/2024 07:31:45
6.6176,12.683,01/03/2024 07:32:45
6.6178,12.683,01/03/2024 07:33:45
6.6178,12.683,01/03/2024 07:34:45
6.6176,12.681,01/03/2024 07:35:45
6.6178,12.681,01/03/2024 07:36:45
6.6178,12.681,01/03/2024 07:37:45
6.6176,12.68,01/03/2024 07:38:45
6.6178,12.68,01/03/2024 07:39:45
6.6176,12.68,01/03/2024 07:40:45
6.6178,12.678,01/03/2024 07:41:45
6.6178,12.678,01/03/2024 07:42:45
6.6178,12.677,01/03/2024 07:43:45
6.6176,12.677,01/03/2024 07:44:45
6.6176,12.677,01/03/2024 07:45:45
6.6176,12.677,01/03/2024 07:46:45
6.6176,12.675,01/03/2024 07:47:45
6.6176,12.675,01/03/2024 07:48:45
6.6172,12.675,01/03/2024 07:49:45
6.6166,12.674,01/03/2024 07:50:45
6.6163,12.674,01/03/2024 07:51:45
6.6157,12.674,01/03/2024 07:52:45
6.6151,12.672,01/03/2024 07:53:45
6.6149,12.672,01/03/2024 07:54:45
6.6147,12.672,01/03/2024 07:55:45
6.6147,12.671,01/03/2024 07:56:45
6.6145,12.671,01/03/2024 07:57:45
6.6147,12.671,01/03/2024 07:58:45
6.6145,12.669,01/03/2024 07:59:45
6.6145,12.669,01/03/2024 08:00:45
6.6145,12.669,01/03/2024 08:01:45
6.6147,12.668,01/03/2024 08:02:45
6.6147,12.668,01/03/2024 08:03:45
6.6145,12.668,01/03/2024 08:04:45
6.6147,12.668,01/03/2024 08:05:45
6.6145,12.666,01/03/2024 08:06:45
6.6147,12.666,01/03/2024 08:07:45
6.6147,12.666,01/03/2024 08:08:45
6.6145,12.665,01/03/2024 08:09:45
6.6145,12.665,01/03/2024 08:10:45
6.6143,12.665,01/03/2024 08:11:45
6.614,12.663,01/03/2024 08:12:45
6.6128,12.663,01/03/2024 08:13:45
6.6124,12.663,01/03/2024 08:14:45
6.6119,12.662,01/03/2024 08:15:45
6.6119,12.662,01/03/2024 08:16:45
6.6116,12.66,01/03/2024 08:17:45
6.6116,12.66,01/03/2024 08:18:45
6.6116,12.66,01/03/2024 08:19:45
6.6116,12.659,01/03/2024 08:20:45
6.6116,12.659,01/03/2024 08:21:45
6.6116,12.659,01/03/2024 08:22:45
6.6116,12.657,01/03/2024 08:23:45
6.6116,12.657,01/03/2024 08:24:45
6.6116,12.657,01/03/2024 08:25:45
6.6116,12.656,01/03/2024 08:26:45
6.6116,12.656,01/03/2024 08:27:45
6.6116,12.656,01/03/2024 08:28:45
6.6116,12.654,01/03/2024 08:29:45
6.6114,12.654,01/03/2024 08:30:45
6.6111,12.654,01/03/2024 08:31:45
6.6099,12.653,01/03/2024 08:32:45
6.6088,12.653,01/03/2024 08:33:45
6.6088,12.653,01/03/2024 08:34:45
6.6086,12.653,01/03/2024 08:35:45
6.6086,12.651,01/03/2024 08:36:45
6.6086,12.651,01/03/2024 08:37:45
6.6086,12.651,01/03/2024 08:38:45
6.6086,12.65,01/03/2024 08:39:45
6.6086,12.65,01/03/2024 08:40:45
6.6086,12.65,01/03/2024 08:41:45
6.6086,12.65,01/03/2024 08:42:45
6.6086,12.648,01/03/2024 08:43:45
6.6086,12.648,01/03/2024 08:44:45
6.6086,12.648,01/03/2024 08:45:45
6.6086,12.648,01/03/2024 08:46:45
6.6086,12.648,01/03/2024 08:47:45
6.6084,12.647,01/03/2024 08:48:45
6.6078,12.647,01/03/2024 08:49:45
6.6065,12.647,01/03/2024 08:50:45
6.6057,12.647,01/03/2024 08:51:45
6.6057,12.647,01/03/2024 08:52:45
6.6055,12.647,01/03/2024 08:53:45
6.6055,12.645,01/03/2024 08:54:45
6.6055,12.645,01/03/2024 08:55:45
6.6055,12.645,01/03/2024 08:56:45
6.6055,12.645,01/03/2024 08:57:45
6.6055,12.645,01/03/2024 08:58:45
6.6055,12.645,01/03/2024 08:59:45
6.6055,12.645,01/03/2024 09:00:45
6.6055,12.645,01/03/2024 09:01:45
6.6053,12.644,01/03/2024 09:02:45
6.6053,12.644,01/03/2024 09:03:45
6.6038,12.644,01/03/2024 09:04:45
6.6028,12.644,01/03/2024 09:05:45
6.6027,12.644,01/03/2024 09:06:45
6.6025,12.644,01/03/2024 09:07:45
6.6025,12.644,01/03/2024 09:08:45
6.6025,12.644,01/03/2024 09:09:45
6.6025,12.644,01/03/2024 09:10:45
6.6027,12.644,01/03/2024 09:11:45
6.6025,12.644,01/03/2024 09:12:45
6.6025,12.644,01/03/2024 09:13:45
6.6025,12.644,01/03/2024 09:14:45
6.6025,12.644,01/03/2024 09:15:45
6.6025,12.644,01/03/2024 09:16:45
6.6025,12.644,01/03/2024 09:17:45
6.6025,12.644,01/03/2024 09:18:45
6.6025,12.644,01/03/2024 09:19:45
6.6025,12.644,01/03/2024 09:20:45
6.6025,12.644,01/03/2024 09:21:45
6.6025,12.644,01/03/2024 09:22:45
6.6025,12.645,01/03/2024 09:23:45
6.6025,12.645,01/03/2024 09:24:45
6.6025,12.645,01/03/2024 09:25:45
6.6021,12.645,01/03/2024 09:26:45
6.6021,12.645,01/03/2024 09:27:45
6.6017,12.645,01/03/2024 09:28:45
6.6007,12.645,01/03/2024 09:29:45
6.6001,12.645,01/03/2024 09:30:45
6.6003,12.647,01/03/2024 09:31:45
6.5997,12.647,01/03/2024 09:32:45
6.5996,12.647,01/03/2024 09:33:45
6.5996,12.647,01/03/2024 09:34:45
6.5996,12.647,01/03/2024 09:35:45
6.5994,12.648,01/03/2024 09:36:45
6.5996,12.648,01/03/2024 09:37:45
6.5994,12.648,01/03/2024 09:38:45
6.5994,12.648,01/03/2024 09:39:45
6.5996,12.65,01/03/2024 09:40:45
6.5994,12.65,01/03/2024 09:41:45
6.5994,12.65,01/03/2024 09:42:45
6.5994,12.65,01/03/2024 09:43:45
6.5994,12.651,01/03/2024 09:44:45
6.5994,12.651,01/03/2024 09:45:45
6.5994,12.651,01/03/2024 09:46:45
6.5994,12.653,01/03/2024 09:47:45
6.5994,12.653,01/03/2024 09:48:45
6.5994,12.653,01/03/2024 09:49:45
6.5996,12.654,01/03/2024 09:50:45
6.5994,12.654,01/03/2024 09:51:45
6.5994,12.656,01/03/2024 09:52:45
6.5994,12.656,01/03/2024 09:53:45
6.5994,12.656,01/03/2024 09:54:45
6.5994,12.657,01/03/2024 09:55:45
6.5994,12.657,01/03/2024 09:56:45
6.5994,12.659,01/03/2024 09:57:45
6.5994,12.659,01/03/2024 09:58:45
6.5994,12.66,01/03/2024 09:59:45
6.5994,12.66,01/03/2024 10:00:45
6.5992,12.662,01/03/2024 10:01:45
6.599,12.662,01/03/2024 10:02:45
6.5984,12.662,01/03/2024 10:03:45
6.5984,12.663,01/03/2024 10:04:45
6.5984,12.663,01/03/2024 10:05:45
6.5976,12.665,01/03/2024 10:06:45
6.5976,12.666,01/03/2024 10:07:45
6.5971,12.666,01/03/2024 10:08:45
6.5973,12.668,01/03/2024 10:09:45
6.5965,12.668,01/03/2024 10:10:45
6.5965,12.669,01/03/2024 10:11:45
6.5965,12.669,01/03/2024 10:12:45
6.5963,12.671,01/03/2024 10:13:45
6.5963,12.672,01/03/2024 10:14:45
6.5963,12.672,01/03/2024 10:15:45
6.5963,12.674,01/03/2024 10:16:45
6.5963,12.675,01/03/2024 10:17:45
6.5963,12.675,01/03/2024 10:18:45
6.5963,12.677,01/03/2024 10:19:45
6.5963,12.678,01/03/2024 10:20:45
6.5963,12.678,01/03/2024 10:21:45
6.5963,12.68,01/03/2024 10:22:45
6.5963,12.681,01/03/2024 10:23:45
6.5963,12.681,01/03/2024 10:24:45
6.5963,12.683,01/03/2024 10:25:45
6.5963,12.684,01/03/2024 10:26:45
6.5963,12.684,01/03/2024 10:27:45
6.5963,12.686,01/03/2024 10:28:45
6.5963,12.687,01/03/2024 10:29:45
6.5963,12.687,01/03/2024 10:30:45
6.5963,12.689,01/03/2024 10:31:45
6.5963,12.69,01/03/2024 10:32:45
6.5963,12.692,01/03/2024 10:33:45
6.5963,12.692,01/03/2024 10:34:45
6.5963,12.693,01/03/2024 10:35:45
6.5963,12.695,01/03/2024 10:36:45
6.5963,12.696,01/03/2024 10:37:45
6.5963,12.698,01/03/2024 10:38:45
6.5963,12.698,01/03/2024 10:39:45
6.5963,12.699,01/03/2024 10:40:45
6.5963,12.701,01/03/2024 10:41:45
6.5963,12.702,01/03/2024 10:42:45
6.5963,12.702,01/03/2024 10:43:45
6.5963,12.704,01/03/2024 10:44:45
6.5965,12.705,01/03/2024 10:45:45
6.5963,12.707,01/03/2024 10:46:45
6.5963,12.708,01/03/2024 10:47:45
6.5963,12.71,01/03/2024 10:48:45
6.5963,12.711,01/03/2024 10:49:45
6.5963,12.713,01/03/2024 10:50:45
6.5963,12.714,01/03/2024 10:51:45
6.5963,12.714,01/03/2024 10:52:45
6.5963,12.717,01/03/2024 10:53:45
6.5963,12.717,01/03/2024 10:54:45
6.5963,12.719,01/03/2024 10:55:45
6.5963,12.72,01/03/2024 10:56:45
6.5963,12.722,01/03/2024 10:57:45
6.5963,12.723,01/03/2024 10:58:45
6.5963,12.725,01/03/2024 10:59:45
6.5963,12.726,01/03/2024 11:00:45
6.5963,12.73,01/03/2024 11:01:45
6.5963,12.731,01/03/2024 11:02:45
6.5963,12.733,01/03/2024 11:03:45
6.5963,12.734,01/03/2024 11:04:45
6.5963,12.736,01/03/2024 11:05:45
6.5963,12.737,01/03/2024 11:06:45
6.5963,12.739,01/03/2024 11:07:45
6.5963,12.74,01/03/2024 11:08:45
6.5963,12.742,01/03/2024 11:09:45
6.5961,12.743,01/03/2024 11:10:45
6.5963,12.745,01/03/2024 11:11:45
6.5961,12.746,01/03/2024 11:12:45
6.5961,12.749,01/03/2024 11:13:45
6.5961,12.751,01/03/2024 11:14:45
6.5959,12.752,01/03/2024 11:15:45
6.5959,12.754,01/03/2024 11:16:45
6.5957,12.755,01/03/2024 11:17:45
6.5959,12.757,01/03/2024 11:18:45
6.5959,12.758,01/03/2024 11:19:45
6.5956,12.761,01/03/2024 11:20:45
6.5957,12.763,01/03/2024 11:21:45
6.5952,12.764,01/03/2024 11:22:45
6.5952,12.766,01/03/2024 11:23:45
6.595,12.767,01/03/2024 11:24:45
6.5948,12.769,01/03/2024 11:25:45
6.5948,12.772,01/03/2024 11:26:45
6.5948,12.773,01/03/2024 11:27:45
6.594,12.775,01/03/2024 11:28:45
6.5946,12.776,01/03/2024 11:29:45
6.594,12.779,01/03/2024 11:30:45
6.5938,12.781,01/03/2024 11:31:45
6.5936,12.782,01/03/2024 11:32:45
6.5938,12.784,01/03/2024 11:33:45
6.5935,12.785,01/03/2024 11:34:45
6.5935,12.788,01/03/2024 11:35:45
6.5935,12.79,01/03/2024 11:36:45
6.5935,12.791,01/03/2024 11:37:45
6.5933,12.794,01/03/2024 11:38:45
6.5935,12.796,01/03/2024 11:39:45
6.5933,12.797,01/03/2024 11:40:45
6.5933,12.799,01/03/2024 11:41:45
6.5933,12.8,01/03/2024 11:42:45
6.5933,12.803,01/03/2024 11:43:45
6.5933,12.805,01/03/2024 11:44:45
6.5933,12.806,01/03/2024 11:45:45
6.5933,12.809,01/03/2024 11:46:45
6.5933,12.811,01/03/2024 11:47:45
6.5933,12.812,01/03/2024 11:48:45
6.5933,12.815,01/03/2024 11:49:45
6.5933,12.817,01/03/2024 11:50:45
6.5933,12.818,01/03/2024 11:51:45
6.5931,12.82,01/03/2024 11:52:45
6.5931,12.823,01/03/2024 11:53:45
6.5933,12.825,01/03/2024 11:54:45
6.5933,12.826,01/03/2024 11:55:45
6.5933,12.829,01/03/2024 11:56:45
6.5933,12.831,01/03/2024 11:57:45
6.5933,12.832,01/03/2024 11:58:45
6.5933,12.835,01/03/2024 11:59:45
6.5933,12.837,01/03/2024 12:00:45
6.5933,12.84,01/03/2024 12:01:45
6.5931,12.841,01/03/2024 12:02:45
6.5933,12.843,01/03/2024 12:03:45
6.5933,12.846,01/03/2024 12:04:45
6.5933,12.847,01/03/2024 12:05:45
6.5933,12.849,01/03/2024 12:06:45
6.5933,12.852,01/03/2024 12:07:45
6.5931,12.855,01/03/2024 12:08:45
6.5933,12.856,01/03/2024 12:09:45
6.5931,12.858,01/03/2024 12:10:45
6.5933,12.859,01/03/2024 12:11:45
6.5933,12.862,01/03/2024 12:12:45
6.5931,12.864,01/03/2024 12:13:45
6.5933,12.867,01/03/2024 12:14:45
6.5933,12.868,01/03/2024 12:15:45
6.5933,12.87,01/03/2024 12:16:45
6.5931,12.873,01/03/2024 12:17:45
6.5933,12.874,01/03/2024 12:18:45
6.5933,12.877,01/03/2024 12:19:45
6.5933,12.879,01/03/2024 12:20:45
6.5933,12.882,01/03/2024 12:21:45
6.5933,12.883,01/03/2024 12:22:45
6.5931,12.886,01/03/2024 12:23:45
6.5933,12.888,01/03/2024 12:24:45
6.5933,12.891,01/03/2024 12:25:45
6.5933,12.892,01/03/2024 12:26:45
6.5931,12.894,01/03/2024 12:27:45
6.5933,12.897,01/03/2024 12:28:45
6.5933,12.898,01/03/2024 12:29:45
6.5931,12.901,01/03/2024 12:30:45
6.5931,12.903,01/03/2024 12:31:45
6.5931,12.906,01/03/2024 12:32:45
6.5933,12.907,01/03/2024 12:33:45
6.5931,12.91,01/03/2024 12:34:45
6.5933,12.912,01/03/2024 12:35:45
6.5933,12.915,01/03/2024 12:36:45
6.5933,12.916,01/03/2024 12:37:45
6.5929,12.921,01/03/2024 12:38:45
6.5933,12.921,01/03/2024 12:39:45
6.5933,12.924,01/03/2024 12:40:45
6.5933,12.925,01/03/2024 12:41:45
6.5931,12.929,01/03/2024 12:42:45
6.5931,12.93,01/03/2024 12:43:45
6.5933,12.933,01/03/2024 12:44:45
6.5931,12.935,01/03/2024 12:45:45
6.5931,12.936,01/03/2024 12:46:45
6.5931,12.939,01/03/2024 12:47:45
6.5933,12.941,01/03/2024 12:48:45
6.5933,12.944,01/03/2024 12:49:45
6.5933,12.945,01/03/2024 12:50:45
6.5931,12.948,01/03/2024 12:51:45
6.5933,12.95,01/03/2024 12:52:45
6.5933,12.953,01/03/2024 12:53:45
6.5933,12.954,01/03/2024 12:54:45
6.5933,12.957,01/03/2024 12:55:45
6.5933,12.959,01/03/2024 12:56:45
6.5933,12.962,01/03/2024 12:57:45
6.5931,12.963,01/03/2024 12:58:45
6.5933,12.966,01/03/2024 12:59:45
6.5933,12.968,01/03/2024 13:00:45
6.5933,12.969,01/03/2024 13:01:45
6.5933,12.972,01/03/2024 13:02:45
6.5931,12.974,01/03/2024 13:03:45
6.5931,12.977,01/03/2024 13:04:45
6.5933,12.978,01/03/2024 13:05:45
6.5931,12.981,01/03/2024 13:06:45
6.5931,12.983,01/03/2024 13:07:45
6.5933,12.986,01/03/2024 13:08:45
6.5931,12.987,01/03/2024 13:09:45
6.5931,12.99,01/03/2024 13:10:45
6.5931,12.992,01/03/2024 13:11:45
6.5931,12.995,01/03/2024 13:12:45
6.5933,12.996,01/03/2024 13:13:45
6.5931,12.999,01/03/2024 13:14:45
6.5933,13.001,01/03/2024 13:15:45
6.5931,13.002,01/03/2024 13:16:45
6.5933,13.005,01/03/2024 13:17:45
6.5931,13.007,01/03/2024 13:18:45
6.5931,13.01,01/03/2024 13:19:45
6.5933,13.011,01/03/2024 13:20:45
6.5931,13.014,01/03/2024 13:21:45
6.5931,13.016,01/03/2024 13:22:45
6.5931,13.019,01/03/2024 13:23:45
6.5931,13.02,01/03/2024 13:24:45
6.5931,13.023,01/03/2024 13:25:45
6.5931,13.025,01/03/2024 13:26:45
6.5931,13.026,01/03/2024 13:27:45
6.5931,13.029,01/03/2024 13:28:45
6.5931,13.031,01/03/2024 13:29:45
6.5931,13.034,01/03/2024 13:30:45
6.5931,13.035,01/03/2024 13:31:45
6.5931,13.038,01/03/2024 13:32:45
6.5931,13.04,01/03/2024 13:33:45
6.5931,13.041,01/03/2024 13:34:45
6.5931,13.044,01/03/2024 13:35:45
6.5931,13.046,01/03/2024 13:36:45
6.5931,13.049,01/03/2024 13:37:45
6.5929,13.051,01/03/2024 13:38:45
6.5929,13.054,01/03/2024 13:39:45
6.5929,13.055,01/03/2024 13:40:45
6.5929,13.057,01/03/2024 13:41:45
6.5931,13.06,01/03/2024 13:42:45
6.5929,13.061,01/03/2024 13:43:45
6.5927,13.064,01/03/2024 13:44:45
6.5929,13.066,01/03/2024 13:45:45
6.5929,13.069,01/03/2024 13:46:45
6.5929,13.07,01/03/2024 13:47:45
6.5927,13.072,01/03/2024 13:48:45
6.5929,13.075,01/03/2024 13:49:45
6.5929,13.076,01/03/2024 13:50:45
6.5931,13.078,01/03/2024 13:51:45
6.5927,13.081,01/03/2024 13:52:45
6.5929,13.082,01/03/2024 13:53:45
6.5927,13.085,01/03/2024 13:54:45
6.5927,13.087,01/03/2024 13:55:45
6.5925,13.088,01/03/2024 13:56:45
6.5927,13.091,01/03/2024 13:57:45
6.5927,13.093,01/03/2024 13:58:45
6.5923,13.094,01/03/2024 13:59:45
6.5927,13.097,01/03/2024 14:00:45
6.5925,13.099,01/03/2024 14:01:45
6.5925,13.1,01/03/2024 14:02:45
6.5925,13.102,01/03/2024 14:03:45
6.5925,13.105,01/03/2024 14:04:45
6.5923,13.106,01/03/2024 14:05:45
6.5925,13.108,01/03/2024 14:06:45
6.5925,13.111,01/03/2024 14:07:45
6.5921,13.112,01/03/2024 14:08:45
6.5925,13.114,01/03/2024 14:09:45
6.5925,13.115,01/03/2024 14:10:45
6.5923,13.117,01/03/2024 14:11:45
6.5921,13.12,01/03/2024 14:12:45
6.5921,13.121,01/03/2024 14:13:45
6.5923,13.123,01/03/2024 14:14:45
6.5923,13.124,01/03/2024 14:15:45
6.5925,13.126,01/03/2024 14:16:45
6.5919,13.129,01/03/2024 14:17:45
6.5923,13.13,01/03/2024 14:18:45
6.5923,13.132,01/03/2024 14:19:45
6.5921,13.133,01/03/2024 14:20:45
6.5923,13.135,01/03/2024 14:21:45
6.5919,13.136,01/03/2024 14:22:45
6.5921,13.138,01/03/2024 14:23:45
6.5917,13.139,01/03/2024 14:24:45
6.5915,13.142,01/03/2024 14:25:45
6.5915,13.144,01/03/2024 14:26:45
6.5917,13.145,01/03/2024 14:27:45
6.5919,13.147,01/03/2024 14:28:45
6.5919,13.148,01/03/2024 14:29:45
6.5917,13.15,01/03/2024 14:30:45
6.5919,13.151,01/03/2024 14:31:45
6.5915,13.153,01/03/2024 14:32:45
6.5921,13.154,01/03/2024 14:33:45
6.5919,13.156,01/03/2024 14:34:45
6.5915,13.157,01/03/2024 14:35:45
6.5917,13.157,01/03/2024 14:36:45
6.5914,13.159,01/03/2024 14:37:45
6.5915,13.16,01/03/2024 14:38:45
6.5915,13.162,01/03/2024 14:39:45
6.5914,13.163,01/03/2024 14:40:45
6.5914,13.165,01/03/2024 14:41:45
6.5912,13.166,01/03/2024 14:42:45
6.5912,13.168,01/03/2024 14:43:45
6.5915,13.169,01/03/2024 14:44:45
6.5914,13.169,01/03/2024 14:45:45
6.5912,13.171,01/03/2024 14:46:45
6.5912,13.172,01/03/2024 14:47:45
6.5914,13.174,01/03/2024 14:48:45
6.591,13.175,01/03/2024 14:49:45
6.5912,13.175,01/03/2024 14:50:45
6.5912,13.177,01/03/2024 14:51:45
6.5915,13.178,01/03/2024 14:52:45
6.591,13.178,01/03/2024 14:53:45
6.5912,13.18,01/03/2024 14:54:45
6.591,13.181,01/03/2024 14:55:45
6.591,13.183,01/03/2024 14:56:45
6.591,13.183,01/03/2024 14:57:45
6.591,13.184,01/03/2024 14:58:45
6.5912,13.186,01/03/2024 14:59:45
6.5912,13.186,01/03/2024 15:00:45
6.591,13.188,01/03/2024 15:01:45
6.591,13.188,01/03/2024 15:02:45
6.5915,13.189,01/03/2024 15:03:45
6.5914,13.191,01/03/2024 15:04:45
6.591,13.191,01/03/2024 15:05:45
6.591,13.192,01/03/2024 15:06:45
6.5912,13.192,01/03/2024 15:07:45
6.5912,13.194,01/03/2024 15:08:45
6.5908,13.194,01/03/2024 15:09:45
6.591,13.195,01/03/2024 15:10:45
6.591,13.195,01/03/2024 15:11:45
6.591,13.197,01/03/2024 15:12:45
6.591,13.197,01/03/2024 15:13:45
6.5912,13.198,01/03/2024 15:14:45
6.591,13.198,01/03/2024 15:15:45
6.591,13.2,01/03/2024 15:16:45
6.591,13.2,01/03/2024 15:17:45
6.5908,13.201,01/03/2024 15:18:45
6.5908,13.201,01/03/2024 15:19:45
6.5908,13.203,01/03/2024 15:20:45
6.5908,13.203,01/03/2024 15:21:45
6.5908,13.203,01/03/2024 15:22:45
6.5908,13.204,01/03/2024 15:23:45
6.5905,13.204,01/03/2024 15:24:45
6.591,13.204,01/03/2024 15:25:45
6.5908,13.206,01/03/2024 15:26:45
6.591,13.206,01/03/2024 15:27:45
6.5908,13.206,01/03/2024 15:28:45
6.591,13.207,01/03/2024 15:29:45
6.591,13.207,01/03/2024 15:30:45
6.591,13.207,01/03/2024 15:31:45
6.5904,13.209,01/03/2024 15:32:45
6.5902,13.209,01/03/2024 15:33:45
6.5904,13.209,01/03/2024 15:34:45
6.5904,13.209,01/03/2024 15:35:45
6.5902,13.21,01/03/2024 15:36:45
6.5902,13.21,01/03/2024 15:37:45
6.5904,13.21,01/03/2024 15:38:45
6.5902,13.212,01/03/2024 15:39:45
6.5902,13.212,01/03/2024 15:40:45
6.59,13.212,01/03/2024 15:41:45
6.5902,13.212,01/03/2024 15:42:45
6.5902,13.213,01/03/2024 15:43:45
6.5904,13.213,01/03/2024 15:44:45
6.5902,13.213,01/03/2024 15:45:45
6.5902,13.213,01/03/2024 15:46:45
6.5902,13.213,01/03/2024 15:47:45
6.5902,13.213,01/03/2024 15:48:45
6.5902,13.215,01/03/2024 15:49:45
6.5902,13.215,01/03/2024 15:50:45
6.5902,13.215,01/03/2024 15:51:45
6.5902,13.215,01/03/2024 15:52:45
6.5902,13.215,01/03/2024 15:53:45
6.5902,13.215,01/03/2024 15:54:45
6.59,13.215,01/03/2024 15:55:45
6.5902,13.216,01/03/2024 15:56:45
6.5902,13.216,01/03/2024 15:57:45
6.5902,13.216,01/03/2024 15:58:45
6.5902,13.216,01/03/2024 15:59:45
6.59,13.216,01/03/2024 16:00:45
6.5902,13.216,01/03/2024 16:01:45
6.59,13.216,01/03/2024 16:02:45
6.5902,13.216,01/03/2024 16:03:45
6.5902,13.216,01/03/2024 16:04:45
6.5902,13.216,01/03/2024 16:05:45
6.5902,13.216,01/03/2024 16:06:45
6.5902,13.216,01/03/2024 16:07:45
6.5902,13.216,01/03/2024 16:08:45
6.59,13.216,01/03/2024 16:09:45
6.5902,13.218,01/03/2024 16:10:45
6.59,13.218,01/03/2024 16:11:45
6.5902,13.218,01/03/2024 16:12:45
6.5902,13.218,01/03/2024 16:13:45
6.5902,13.218,01/03/2024 16:14:45
6.5902,13.218,01/03/2024 16:15:45
6.5902,13.218,01/03/2024 16:16:45
6.5902,13.218,01/03/2024 16:17:45
6.5902,13.218,01/03/2024 16:18:45
6.5902,13.218,01/03/2024 16:19:45
6.5902,13.218,01/03/2024 16:20:45
6.5902,13.218,01/03/2024 16:21:45
6.5902,13.218,01/03/2024 16:22:45
6.59,13.218,01/03/2024 16:23:45
6.59,13.218,01/03/2024 16:24:45
6.5902,13.218,01/03/2024 16:25:45
6.5902,13.218,01/03/2024 16:26:45
6.5902,13.218,01/03/2024 16:27:45
6.5902,13.216,01/03/2024 16:28:45
6.5902,13.216,01/03/2024 16:29:45
6.5902,13.216,01/03/2024 16:30:45
6.5902,13.216,01/03/2024 16:31:45
6.5902,13.216,01/03/2024 16:32:45
6.5902,13.216,01/03/2024 16:33:45
6.59,13.216,01/03/2024 16:34:45
6.5902,13.216,01/03/2024 16:35:45
6.5902,13.216,01/03/2024 16:36:45
6.5902,13.216,01/03/2024 16:37:45
6.59,13.216,01/03/2024 16:38:45
6.5902,13.216,01/03/2024 16:39:45
6.5902,13.216,01/03/2024 16:40:45
6.5902,13.216,01/03/2024 16:41:45
6.5902,13.216,01/03/2024 16:42:45
6.59,13.216,01/03/2024 16:43:45
6.5902,13.216,01/03/2024 16:44:45
6.59,13.216,01/03/2024 16:45:45
6.5902,13.215,01/03/2024 16:46:45
6.59,13.215,01/03/2024 16:47:45
6.59,13.215,01/03/2024 16:48:45
6.59,13.215,01/03/2024 16:49:45
6.59,13.215,01/03/2024 16:50:45
6.59,13.215,01/03/2024 16:51:45
6.5902,13.215,01/03/2024 16:52:45
6.5902,13.215,01/03/2024 16:53:45
6.59,13.215,01/03/2024 16:54:45
6.59,13.215,01/03/2024 16:55:45
6.59,13.215,01/03/2024 16:56:45
6.59,13.213,01/03/2024 16:57:45
6.5902,13.213,01/03/2024 16:58:45
6.5902,13.213,01/03/2024 16:59:45
6.59,13.213,01/03/2024 17:00:45
6.5902,13.213,01/03/2024 17:01:45
6.5902,13.213,01/03/2024 17:02:45
6.5902,13.213,01/03/2024 17:03:45
6.5902,13.213,01/03/2024 17:04:45
6.5902,13.212,01/03/2024 17:05:45
6.5902,13.212,01/03/2024 17:06:45
6.5902,13.212,01/03/2024 17:07:45
6.5902,13.212,01/03/2024 17:08:45
6.59,13.212,01/03/2024 17:09:45
6.5902,13.212,01/03/2024 17:10:45
6.5902,13.212,01/03/2024 17:11:45
6.5902,13.212,01/03/2024 17:12:45
6.5902,13.212,01/03/2024 17:13:45
6.59,13.21,01/03/2024 17:14:45
6.5902,13.21,01/03/2024 17:15:45
6.5902,13.21,01/03/2024 17:16:45
6.59,13.21,01/03/2024 17:17:45
6.5902,13.21,01/03/2024 17:18:45
6.5902,13.21,01/03/2024 17:19:45
6.59,13.209,01/03/2024 17:20:45
6.59,13.209,01/03/2024 17:21:45
6.5902,13.209,01/03/2024 17:22:45
6.5902,13.209,01/03/2024 17:23:45
6.5902,13.209,01/03/2024 17:24:45
6.5902,13.209,01/03/2024 17:25:45
6.5902,13.207,01/03/2024 17:26:45
6.5902,13.207,01/03/2024 17:27:45
6.5902,13.207,01/03/2024 17:28:45
6.5902,13.207,01/03/2024 17:29:45
6.5902,13.207,01/03/2024 17:30:45
6.5902,13.207,01/03/2024 17:31:45
6.5902,13.206,01/03/2024 17:32:45
6.59,13.206,01/03/2024 17:33:45
6.5902,13.206,01/03/2024 17:34:45
6.5902,13.206,01/03/2024 17:35:45
6.59,13.206,01/03/2024 17:36:45
6.5902,13.204,01/03/2024 17:37:45
6.5902,13.204,01/03/2024 17:38:45
6.59,13.204,01/03/2024 17:39:45
6.5902,13.204,01/03/2024 17:40:45
6.5902,13.204,01/03/2024 17:41:45
6.5902,13.204,01/03/2024 17:42:45
6.5902,13.203,01/03/2024 17:43:45
6.5902,13.203,01/03/2024 17:44:45
6.59,13.203,01/03/2024 17:45:45
6.5902,13.203,01/03/2024 17:46:45
6.5902,13.203,01/03/2024 17:47:45
6.59,13.201,01/03/2024 17:48:45
6.5902,13.201,01/03/2024 17:49:45
6.5902,13.201,01/03/2024 17:50:45
6.5902,13.201,01/03/2024 17:51:45
6.5902,13.2,01/03/2024 17:52:45
6.5902,13.2,01/03/2024 17:53:45
6.5902,13.2,01/03/2024 17:54:45
6.5902,13.2,01/03/2024 17:55:45
6.59,13.2,01/03/2024 17:56:45
6.5902,13.198,01/03/2024 17:57:45
6.5902,13.198,01/03/2024 17:58:45
6.5902,13.198,01/03/2024 17:59:45
6.59,13.198,01/03/2024 18:00:45
6.59,13.198,01/03/2024 18:01:45
6.59,13.197,01/03/2024 18:02:45
6.5902,13.197,01/03/2024 18:03:45
6.5902,13.197,01/03/2024 18:04:45
6.5902,13.197,01/03/2024 18:05:45
6.59,13.197,01/03/2024 18:06:45
6.5902,13.195,01/03/2024 18:07:45
6.5902,13.195,01/03/2024 18:08:45
6.5902,13.195,01/03/2024 18:09:45
6.5902,13.195,01/03/2024 18:10:45
6.5902,13.195,01/03/2024 18:11:45
6.5902,13.194,01/03/2024 18:12:45
6.5902,13.194,01/03/2024 18:13:45
6.5902,13.194,01/03/2024 18:14:45
6.5902,13.194,01/03/2024 18:15:45
6.5902,13.194,01/03/2024 18:16:45
6.5902,13.192,01/03/2024 18:17:45
6.59,13.192,01/03/2024 18:18:45
6.5902,13.192,01/03/2024 18:19:45
6.5902,13.192,01/03/2024 18:20:45
6.59,13.192,01/03/2024 18:21:45
6.5902,13.191,01/03/2024 18:22:45
6.5902,13.191,01/03/2024 18:23:45
6.5902,13.191,01/03/2024 18:24:45
6.59,13.191,01/03/2024 18:25:45
6.5902,13.191,01/03/2024 18:26:45
6.5902,13.189,01/03/2024 18:27:45
6.5902,13.189,01/03/2024 18:28:45
6.5902,13.189,01/03/2024 18:29:45
6.5902,13.189,01/03/2024 18:30:45
6.5902,13.189,01/03/2024 18:31:45
6.5902,13.188,01/03/2024 18:32:45
6.5902,13.188,01/03/2024 18:33:45
6.5902,13.188,01/03/2024 18:34:45
6.5902,13.188,01/03/2024 18:35:45
6.5902,13.188,01/03/2024 18:36:45
6.5902,13.186,01/03/2024 18:37:45
6.5902,13.186,01/03/2024 18:38:45
6.5902,13.186,01/03/2024 18:39:45
6.5902,13.186,01/03/2024 18:40:45
6.5902,13.186,01/03/2024 18:41:45
6.5902,13.186,01/03/2024 18:42:45
6.5902,13.184,01/03/2024 18:43:45
6.5902,13.184,01/03/2024 18:44:45
6.5902,13.184,01/03/2024 18:45:45
6.5902,13.184,01/03/2024 18:46:45
6.5902,13.184,01/03/2024 18:47:45
6.5902,13.183,01/03/2024 18:48:45
6.5902,13.183,01/03/2024 18:49:45
6.5902,13.183,01/03/2024 18:50:45
6.5902,13.183,01/03/2024 18:51:45
6.5902,13.181,01/03/2024 18:52:45
6.5902,13.181,01/03/2024 18:53:45
6.5902,13.181,01/03/2024 18:54:45
6.5902,13.181,01/03/2024 18:55:45
6.5902,13.18,01/03/2024 18:56:45
6.5902,13.18,01/03/2024 18:57:45
6.5902,13.18,01/03/2024 18:58:45
6.5902,13.178,01/03/2024 18:59:45
6.5902,13.178,01/03/2024 19:00:45
6.5902,13.178,01/03/2024 19:01:45
6.5902,13.178,01/03/2024 19:02:45
6.5902,13.177,01/03/2024 19:03:45
6.5902,13.177,01/03/2024 19:04:45
6.5902,13.177,01/03/2024 19:05:45
6.5902,13.177,01/03/2024 19:06:45
6.5902,13.175,01/03/2024 19:07:45
6.5902,13.175,01/03/2024 19:08:45
6.5902,13.175,01/03/2024 19:09:45
6.5902,13.174,01/03/2024 19:10:45
6.5902,13.174,01/03/2024 19:11:45
6.5902,13.174,01/03/2024 19:12:45
6.5902,13.174,01/03/2024 19:13:45
6.5902,13.172,01/03/2024 19:14:45
6.5902,13.172,01/03/2024 19:15:45
6.5902,13.172,01/03/2024 19:16:45
6.5902,13.172,01/03/2024 19:17:45
6.5902,13.171,01/03/2024 19:18:45
6.5902,13.171,01/03/2024 19:19:45
6.5902,13.171,01/03/2024 19:20:45
6.5902,13.171,01/03/2024 19:21:45
6.5902,13.169,01/03/2024 19:22:45
6.5902,13.169,01/03/2024 19:23:45
6.59,13.169,01/03/2024 19:24:45
6.5902,13.168,01/03/2024 19:25:45
6.5902,13.168,01/03/2024 19:26:45
6.5902,13.168,01/03/2024 19:27:45
6.5902,13.168,01/03/2024 19:28:45
6.5902,13.166,01/03/2024 19:29:45
6.5902,13.166,01/03/2024 19:30:45
6.5902,13.166,01/03/2024 19:31:45
6.5902,13.166,01/03/2024 19:32:45
6.5902,13.165,01/03/2024 19:33:45
6.5902,13.165,01/03/2024 19:34:45
6.5902,13.165,01/03/2024 19:35:45
6.5902,13.165,01/03/2024 19:36:45
6.5902,13.163,01/03/2024 19:37:45
6.5902,13.163,01/03/2024 19:38:45
6.5902,13.163,01/03/2024 19:39:45
6.5902,13.163,01/03/2024 19:40:45
6.5902,13.162,01/03/2024 19:41:45
6.5902,13.162,01/03/2024 19:42:45
6.5902,13.162,01/03/2024 19:43:45
6.5902,13.16,01/03/2024 19:44:45
6.5902,13.16,01/03/2024 19:45:45
6.5902,13.16,01/03/2024 19:46:45
6.5902,13.16,01/03/2024 19:47:45
6.5902,13.159,01/03/2024 19:48:45
6.5902,13.159,01/03/2024 19:49:45
6.5902,13.159,01/03/2024 19:50:45
6.5902,13.159,01/03/2024 19:51:45
6.5902,13.157,01/03/2024 19:52:45
6.5902,13.157,01/03/2024 19:53:45
6.5902,13.157,01/03/2024 19:54:45
6.5902,13.157,01/03/2024 19:55:45
6.5902,13.156,01/03/2024 19:56:45
6.5902,13.156,01/03/2024 19:57:45
6.5902,13.156,01/03/2024 19:58:45
6.5902,13.156,01/03/2024 19:59:45
6.59,13.154,01/03/2024 20:00:45
6.5902,13.154,01/03/2024 20:01:45
6.5902,13.154,01/03/2024 20:02:45
6.5902,13.154,01/03/2024 20:03:45
6.5902,13.153,01/03/2024 20:04:45
6.5902,13.153,01/03/2024 20:05:45
6.5902,13.153,01/03/2024 20:06:45
6.5902,13.153,01/03/2024 20:07:45
6.5902,13.151,01/03/2024 20:08:45
6.5902,13.151,01/03/2024 20:09:45
6.5902,13.151,01/03/2024 20:10:45
6.59,13.151,01/03/2024 20:11:45
6.59,13.15,01/03/2024 20:12:45
6.59,13.15,01/03/2024 20:13:45
6.59,13.15,01/03/2024 20:14:45
6.59,13.15,01/03/2024 20:15:45
6.5902,13.148,01/03/2024 20:16:45
6.5902,13.148,01/03/2024 20:17:45
6.5902,13.148,01/03/2024 20:18:45
6.5902,13.148,01/03/2024 20:19:45
6.5902,13.147,01/03/2024 20:20:45
6.5902,13.147,01/03/2024 20:21:45
6.5902,13.147,01/03/2024 20:22:45
6.5902,13.147,01/03/2024 20:23:45
6.5902,13.147,01/03/2024 20:24:45
6.5902,13.145,01/03/2024 20:25:45
6.5902,13.145,01/03/2024 20:26:45
6.5902,13.145,01/03/2024 20:27:45
6.5902,13.145,01/03/2024 20:28:45
6.5902,13.144,01/03/2024 20:29:45
6.5902,13.144,01/03/2024 20:30:45
6.5902,13.144,01/03/2024 20:31:45
6.59,13.144,01/03/2024 20:32:45
6.5902,13.144,01/03/2024 20:33:45
6.5902,13.142,01/03/2024 20:34:45
6.5902,13.142,01/03/2024 20:35:45
6.5902,13.142,01/03/2024 20:36:45
6.5902,13.142,01/03/2024 20:37:45
6.5902,13.141,01/03/2024 20:38:45
6.5902,13.141,01/03/2024 20:39:45
6.5902,13.141,01/03/2024 20:40:45
6.5902,13.141,01/03/2024 20:41:45
6.5902,13.141,01/03/2024 20:42:45
6.5902,13.139,01/03/2024 20:43:45
6.5902,13.139,01/03/2024 20:44:45
6.5902,13.139,01/03/2024 20:45:45
6.5902,13.139,01/03/2024 20:46:45
6.5902,13.138,01/03/2024 20:47:45
6.5902,13.138,01/03/2024 20:48:45
6.5902,13.138,01/03/2024 20:49:45
6.5902,13.138,01/03/2024 20:50:45
6.5902,13.138,01/03/2024 20:51:45
6.5902,13.136,01/03/2024 20:52:45
6.5902,13.136,01/03/2024 20:53:45
6.5902,13.136,01/03/2024 20:54:45
6.5902,13.136,01/03/2024 20:55:45
6.5902,13.136,01/03/2024 20:56:45
6.5902,13.135,01/03/2024 20:57:45
6.5902,13.135,01/03/2024 20:58:45
6.5902,13.135,01/03/2024 20:59:45
6.5902,13.135,01/03/2024 21:00:45
6.5902,13.133,01/03/2024 21:01:45
6.5902,13.133,01/03/2024 21:02:45
6.5902,13.133,01/03/2024 21:03:45
6.5902,13.133,01/03/2024 21:04:45
6.5902,13.133,01/03/2024 21:05:45
6.5902,13.132,01/03/2024 21:06:45
6.5902,13.132,01/03/2024 21:07:45
6.5902,13.132,01/03/2024 21:08:45
6.59,13.132,01/03/2024 21:09:45
6.5902,13.132,01/03/2024 21:10:45
6.5902,13.13,01/03/2024 21:11:45
6.5902,13.13,01/03/2024 21:12:45
6.5902,13.13,01/03/2024 21:13:45
6.5902,13.13,01/03/2024 21:14:45
6.59,13.129,01/03/2024 21:15:45
6.5902,13.129,01/03/2024 21:16:45
6.5902,13.129,01/03/2024 21:17:45
6.5902,13.129,01/03/2024 21:18:45
6.5902,13.127,01/03/2024 21:19:45
6.5902,13.127,01/03/2024 21:20:45
6.5902,13.127,01/03/2024 21:21:45
6.5902,13.127,01/03/2024 21:22:45
6.5902,13.126,01/03/2024 21:23:45
6.59,13.126,01/03/2024 21:24:45
6.5902,13.126,01/03/2024 21:25:45
6.5902,13.126,01/03/2024 21:26:45
6.5902,13.124,01/03/2024 21:27:45
6.5902,13.124,01/03/2024 21:28:45
6.5902,13.124,01/03/2024 21:29:45
6.5902,13.124,01/03/2024 21:30:45
6.5902,13.124,01/03/2024 21:31:45
6.59,13.123,01/03/2024 21:32:45
6.5902,13.123,01/03/2024 21:33:45
6.5902,13.123,01/03/2024 21:34:45
6.5902,13.123,01/03/2024 21:35:45
6.5902,13.121,01/03/2024 21:36:45
6.5902,13.121,01/03/2024 21:37:45
6.5902,13.121,01/03/2024 21:38:45
6.5902,13.121,01/03/2024 21:39:45
6.5902,13.121,01/03/2024 21:40:45
6.5902,13.12,01/03/2024 21:41:45
6.5902,13.12,01/03/2024 21:42:45
6.5902,13.12,01/03/2024 21:43:45
6.5902,13.12,01/03/2024 21:44:45
6.5902,13.118,01/03/2024 21:45:45
6.5902,13.118,01/03/2024 21:46:45
6.5902,13.118,01/03/2024 21:47:45
6.5902,13.118,01/03/2024 21:48:45
6.5902,13.118,01/03/2024 21:49:45
6.59,13.117,01/03/2024 21:50:45
6.59,13.117,01/03/2024 21:51:45
6.59,13.117,01/03/2024 21:52:45
6.5902,13.117,01/03/2024 21:53:45
6.5902,13.117,01/03/2024 21:54:45
6.59,13.115,01/03/2024 21:55:45
6.5902,13.115,01/03/2024 21:56:45
6.59,13.115,01/03/2024 21:57:45
6.59,13.115,01/03/2024 21:58:45
6.59,13.114,01/03/2024 21:59:45
6.5898,13.114,01/03/2024 22:00:45
6.5898,13.114,01/03/2024 22:01:45
6.5896,13.114,01/03/2024 22:02:45
6.5896,13.112,01/03/2024 22:03:45
6.5892,13.112,01/03/2024 22:04:45
6.5892,13.112,01/03/2024 22:05:45
6.5894,13.112,01/03/2024 22:06:45
6.5888,13.111,01/03/2024 22:07:45
6.5892,13.111,01/03/2024 22:08:45
6.589,13.111,01/03/2024 22:09:45
6.5888,13.111,01/03/2024 22:10:45
6.589,13.111,01/03/2024 22:11:45
6.589,13.109,01/03/2024 22:12:45
6.5883,13.109,01/03/2024 22:13:45
6.5888,13.109,01/03/2024 22:14:45
6.5883,13.109,01/03/2024 22:15:45
6.5881,13.108,01/03/2024 22:16:45
6.5883,13.108,01/03/2024 22:17:45
6.5877,13.108,01/03/2024 22:18:45
6.5877,13.108,01/03/2024 22:19:45
6.5879,13.106,01/03/2024 22:20:45
6.5875,13.106,01/03/2024 22:21:45
6.5877,13.106,01/03/2024 22:22:45
6.5875,13.106,01/03/2024 22:23:45
6.5875,13.106,01/03/2024 22:24:45
6.5875,13.105,01/03/2024 22:25:45
6.5873,13.105,01/03/2024 22:26:45
6.5873,13.105,01/03/2024 22:27:45
6.5871,13.103,01/03/2024 22:28:45
6.5871,13.103,01/03/2024 22:29:45
6.5873,13.103,01/03/2024 22:30:45
6.5871,13.103,01/03/2024 22:31:45
6.5871,13.102,01/03/2024 22:32:45
6.5873,13.102,01/03/2024 22:33:45
6.5871,13.102,01/03/2024 22:34:45
6.5871,13.102,01/03/2024 22:35:45
6.5871,13.1,01/03/2024 22:36:45
6.5871,13.1,01/03/2024 22:37:45
6.5871,13.1,01/03/2024 22:38:45
6.5871,13.1,01/03/2024 22:39:45
6.5871,13.099,01/03/2024 22:40:45
6.5871,13.099,01/03/2024 22:41:45
6.5871,13.099,01/03/2024 22:42:45
6.5871,13.097,01/03/2024 22:43:45
6.5871,13.097,01/03/2024 22:44:45
6.5871,13.097,01/03/2024 22:45:45
6.5871,13.096,01/03/2024 22:46:45
6.5871,13.096,01/03/2024 22:47:45
6.5871,13.096,01/03/2024 22:48:45
6.5871,13.096,01/03/2024 22:49:45
6.5871,13.094,01/03/2024 22:50:45
6.5873,13.094,01/03/2024 22:51:45
6.5871,13.094,01/03/2024 22:52:45
6.5871,13.093,01/03/2024 22:53:45
6.5871,13.093,01/03/2024 22:54:45
6.5871,13.093,01/03/2024 22:55:45
6.5873,13.093,01/03/2024 22:56:45
6.5873,13.091,01/03/2024 22:57:45
6.5871,13.091,01/03/2024 22:58:45
6.5871,13.091,01/03/2024 22:59:45
6.5871,13.091,01/03/2024 23:00:45
6.5871,13.09,01/03/2024 23:01:45
6.5871,13.09,01/03/2024 23:02:45
6.5871,13.09,01/03/2024 23:03:45
6.5871,13.088,01/03/2024 23:04:45
6.5871,13.088,01/03/2024 23:05:45
6.5871,13.088,01/03/2024 23:06:45
6.5871,13.088,01/03/2024 23:07:45
6.5871,13.087,01/03/2024 23:08:45
6.5871,13.087,01/03/2024 23:09:45
6.5869,13.087,01/03/2024 23:10:45
6.5871,13.087,01/03/2024 23:11:45
6.5871,13.085,01/03/2024 23:12:45
6.5873,13.085,01/03/2024 23:13:45
6.5871,13.085,01/03/2024 23:14:45
6.5873,13.084,01/03/2024 23:15:45
6.5873,13.084,01/03/2024 23:16:45
6.5871,13.084,01/03/2024 23:17:45
6.5871,13.082,01/03/2024 23:18:45
6.5871,13.082,01/03/2024 23:19:45
6.5871,13.082,01/03/2024 23:20:45
6.5871,13.082,01/03/2024 23:21:45
6.5871,13.081,01/03/2024 23:22:45
6.5873,13.081,01/03/2024 23:23:45
6.5871,13.081,01/03/2024 23:24:45
6.5871,13.081,01/03/2024 23:25:45
6.5873,13.079,01/03/2024 23:26:45
6.5871,13.079,01/03/2024 23:27:45
6.5871,13.079,01/03/2024 23:28:45
6.5871,13.078,01/03/2024 23:29:45
6.5871,13.078,01/03/2024 23:30:45
6.5871,13.078,01/03/2024 23:31:45
6.5871,13.078,01/03/2024 23:32:45
6.5871,13.076,01/03/2024 23:33:45
6.5873,13.076,01/03/2024 23:34:45
6.5871,13.076,01/03/2024 23:35:45
6.5873,13.076,01/03/2024 23:36:45
6.5871,13.075,01/03/2024 23:37:45
6.5871,13.075,01/03/2024 23:38:45
6.5871,13.075,01/03/2024 23:39:45
6.5871,13.073,01/03/2024 23:40:45
6.5871,13.073,01/03/2024 23:41:45
6.5871,13.073,01/03/2024 23:42:45
6.5871,13.072,01/03/2024 23:43:45
6.5871,13.072,01/03/2024 23:44:45
6.5871,13.072,01/03/2024 23:45:45
6.5871,13.072,01/03/2024 23:46:45
6.5871,13.07,01/03/2024 23:47:45
6.5865,13.07,01/03/2024 23:48:45
6.5867,13.07,01/03/2024 23:49:45
6.5865,13.069,01/03/2024 23:50:45
6.5863,13.069,01/03/2024 23:51:45
6.5865,13.069,01/03/2024 23:52:45
6.5862,13.069,01/03/2024 23:53:45
6.586,13.069,01/03/2024 23:54:45
6.5856,13.067,01/03/2024 23:55:45
6.5852,13.067,01/03/2024 23:56:45
6.585,13.067,01/03/2024 23:57:45
6.5852,13.067,01/03/2024 23:58:45
6.5846,13.066,01/03/2024 23:59:45
6.5848,13.066,01/04/2024 00:00:45
6.5848,13.066,01/04/2024 00:01:45
6.5846,13.064,01/04/2024 00:02:45
6.5842,13.064,01/04/2024 00:03:45
6.5842,13.064,01/04/2024 00:04:45
6.5842,13.064,01/04/2024 00:05:45
6.5842,13.064,01/04/2024 00:06:45
6.5842,13.063,01/04/2024 00:07:45
6.5842,13.063,01/04/2024 00:08:45
6.5842,13.063,01/04/2024 00:09:45
6.5842,13.063,01/04/2024 00:10:45
6.5842,13.061,01/04/2024 00:11:45
6.5842,13.061,01/04/2024 00:12:45
6.5842,13.061,01/04/2024 00:13:45
6.5842,13.061,01/04/2024 00:14:45
6.5842,13.06,01/04/2024 00:15:45
6.5842,13.06,01/04/2024 00:16:45
6.5842,13.06,01/04/2024 00:17:45
6.5842,13.06,01/04/2024 00:18:45
6.5842,13.058,01/04/2024 00:19:45
6.5842,13.058,01/04/2024 00:20:45
6.5842,13.058,01/04/2024 00:21:45
6.5842,13.058,01/04/2024 00:22:45
6.5842,13.058,01/04/2024 00:23:45
6.5841,13.058,01/04/2024 00:24:45
6.5842,13.057,01/04/2024 00:25:45
6.5842,13.057,01/04/2024 00:26:45
6.5842,13.057,01/04/2024 00:27:45
6.5842,13.057,01/04/2024 00:28:45
6.5842,13.055,01/04/2024 00:29:45
6.5842,13.055,01/04/2024 00:30:45
6.5842,13.055,01/04/2024 00:31:45
6.5842,13.055,01/04/2024 00:32:45
6.5841,13.054,01/04/2024 00:33:45
6.5842,13.054,01/04/2024 00:34:45
6.5841,13.054,01/04/2024 00:35:45
6.5842,13.054,01/04/2024 00:36:45
6.5842,13.054,01/04/2024 00:37:45
6.5842,13.052,01/04/2024 00:38:45
6.5841,13.052,01/04/2024 00:39:45
6.5842,13.052,01/04/2024 00:40:45
6.5842,13.052,01/04/2024 00:41:45
6.5842,13.052,01/04/2024 00:42:45
6.5842,13.051,01/04/2024 00:43:45
6.5842,13.051,01/04/2024 00:44:45
6.5842,13.051,01/04/2024 00:45:45
6.5842,13.051,01/04/2024 00:46:45
6.5841,13.051,01/04/2024 00:47:45
6.5842,13.049,01/04/2024 00:48:45
6.5842,13.049,01/04/2024 00:49:45
6.5842,13.049,01/04/2024 00:50:45
6.5842,13.049,01/04/2024 00:51:45
6.5842,13.049,01/04/2024 00:52:45
6.5842,13.048,01/04/2024 00:53:45
6.5841,13.048,01/04/2024 00:54:45
6.5842,13.048,01/04/2024 00:55:45
6.5842,13.048,01/04/2024 00:56:45
6.5842,13.048,01/04/2024 00:57:45
6.5842,13.046,01/04/2024 00:58:45
6.5842,13.046,01/04/2024 00:59:45
6.5842,13.046,01/04/2024 01:00:45
6.5842,13.046,01/04/2024 01:01:45
6.5842,13.046,01/04/2024 01:02:45
6.5842,13.046,01/04/2024 01:03:45
6.5842,13.044,01/04/2024 01:04:45
6.5842,13.044,01/04/2024 01:05:45
6.5842,13.044,01/04/2024 01:06:45
6.5842,13.044,01/04/2024 01:07:45
6.5841,13.044,01/04/2024 01:08:45
6.5841,13.044,01/04/2024 01:09:45
6.5841,13.043,01/04/2024 01:10:45
6.5841,13.043,01/04/2024 01:11:45
6.5839,13.043,01/04/2024 01:12:45
6.5839,13.043,01/04/2024 01:13:45
6.5835,13.043,01/04/2024 01:14:45
6.5837,13.041,01/04/2024 01:15:45
6.5835,13.041,01/04/2024 01:16:45
6.5835,13.041,01/04/2024 01:17:45
6.5829,13.041,01/04/2024 01:18:45
6.5827,13.041,01/04/2024 01:19:45
6.5829,13.041,01/04/2024 01:20:45
6.5829,13.04,01/04/2024 01:21:45
6.5818,13.04,01/04/2024 01:22:45
6.5827,13.04,01/04/2024 01:23:45
6.582,13.04,01/04/2024 01:24:45
6.582,13.04,01/04/2024 01:25:45
6.582,13.04,01/04/2024 01:26:45
6.5818,13.038,01/04/2024 01:27:45
6.5816,13.038,01/04/2024 01:28:45
6.5814,13.038,01/04/2024 01:29:45
6.5814,13.038,01/04/2024 01:30:45
6.5814,13.038,01/04/2024 01:31:45
6.5814,13.038,01/04/2024 01:32:45
6.5814,13.037,01/04/2024 01:33:45
6.5814,13.037,01/04/2024 01:34:45
6.5814,13.037,01/04/2024 01:35:45
6.5812,13.037,01/04/2024 01:36:45
6.5812,13.037,01/04/2024 01:37:45
6.5814,13.037,01/04/2024 01:38:45
6.5812,13.037,01/04/2024 01:39:45
6.5812,13.035,01/04/2024 01:40:45
6.5812,13.035,01/04/2024 01:41:45
6.5812,13.035,01/04/2024 01:42:45
6.5812,13.035,01/04/2024 01:43:45
6.5812,13.035,01/04/2024 01:44:45
6.5812,13.035,01/04/2024 01:45:45
6.5814,13.034,01/04/2024 01:46:45
6.5814,13.034,01/04/2024 01:47:45
6.5814,13.034,01/04/2024 01:48:45
6.5814,13.034,01/04/2024 01:49:45
6.5812,13.034,01/04/2024 01:50:45
6.5812,13.034,01/04/2024 01:51:45
6.5814,13.032,01/04/2024 01:52:45
6.5814,13.032,01/04/2024 01:53:45
6.5812,13.032,01/04/2024 01:54:45
6.5814,13.032,01/04/2024 01:55:45
6.5814,13.032,01/04/2024 01:56:45
6.5814,13.032,01/04/2024 01:57:45
6.5814,13.032,01/04/2024 01:58:45
6.5812,13.031,01/04/2024 01:59:45
6.5812,13.031,01/04/2024 02:00:45
6.5812,13.031,01/04/2024 02:01:45
6.5814,13.031,01/04/2024 02:02:45
6.5812,13.031,01/04/2024 02:03:45
6.5814,13.031,01/04/2024 02:04:45
6.5814,13.031,01/04/2024 02:05:45
6.5812,13.029,01/04/2024 02:06:45
6.5812,13.029,01/04/2024 02:07:45
6.5812,13.029,01/04/2024 02:08:45
6.5812,13.029,01/04/2024 02:09:45
6.5812,13.029,01/04/2024 02:10:45
6.5814,13.029,01/04/2024 02:11:45
6.5812,13.029,01/04/2024 02:12:45
6.5812,13.028,01/04/2024 02:13:45
6.5812,13.028,01/04/2024 02:14:45
6.5812,13.028,01/04/2024 02:15:45
6.5812,13.028,01/04/2024 02:16:45
6.5812,13.028,01/04/2024 02:17:45
6.5812,13.028,01/04/2024 02:18:45
6.5812,13.028,01/04/2024 02:19:45
6.5812,13.026,01/04/2024 02:20:45
6.5812,13.026,01/04/2024 02:21:45
6.5812,13.026,01/04/2024 02:22:45
6.5812,13.026,01/04/2024 02:23:45
6.581,13.026,01/04/2024 02:24:45
6.5812,13.026,01/04/2024 02:25:45
6.5812,13.025,01/04/2024 02:26:45
6.5808,13.025,01/04/2024 02:27:45
6.5808,13.025,01/04/2024 02:28:45
6.581,13.025,01/04/2024 02:29:45
6.5808,13.025,01/04/2024 02:30:45
6.5808,13.025,01/04/2024 02:31:45
6.5804,13.023,01/04/2024 02:32:45
6.5804,13.023,01/04/2024 02:33:45
6.5802,13.023,01/04/2024 02:34:45
6.5802,13.023,01/04/2024 02:35:45
6.58,13.023,01/04/2024 02:36:45
6.58,13.023,01/04/2024 02:37:45
6.5798,13.022,01/04/2024 02:38:45
6.5798,13.023,01/04/2024 02:39:45
6.5796,13.022,01/04/2024 02:40:45
6.5794,13.022,01/04/2024 02:41:45
6.5794,13.022,01/04/2024 02:42:45
6.5792,13.022,01/04/2024 02:43:45
6.579,13.02,01/04/2024 02:44:45
6.5789,13.02,01/04/2024 02:45:45
6.5789,13.02,01/04/2024 02:46:45
6.5792,13.02,01/04/2024 02:47:45
6.5789,13.02,01/04/2024 02:48:45
6.5789,13.02,01/04/2024 02:49:45
6.5787,13.019,01/04/2024 02:50:45
6.5789,13.019,01/04/2024 02:51:45
6.5787,13.019,01/04/2024 02:52:45
6.5785,13.019,01/04/2024 02:53:45
6.5783,13.019,01/04/2024 02:54:45
6.5785,13.017,01/04/2024 02:55:45
6.5783,13.017,01/04/2024 02:56:45
6.5783,13.017,01/04/2024 02:57:45
6.5783,13.017,01/04/2024 02:58:45
6.5783,13.017,01/04/2024 02:59:45
6.5783,13.016,01/04/2024 03:00:45
6.5783,13.016,01/04/2024 03:01:45
6.5783,13.016,01/04/2024 03:02:45
6.5783,13.016,01/04/2024 03:03:45
6.5783,13.014,01/04/2024 03:04:45
6.5783,13.014,01/04/2024 03:05:45
6.5783,13.014,01/04/2024 03:06:45
6.5783,13.014,01/04/2024 03:07:45
6.5783,13.014,01/04/2024 03:08:45
6.5781,13.014,01/04/2024 03:09:45
6.5781,13.013,01/04/2024 03:10:45
6.5783,13.013,01/04/2024 03:11:45
6.5783,13.013,01/04/2024 03:12:45
6.5783,13.011,01/04/2024 03:13:45
6.5783,13.011,01/04/2024 03:14:45
6.5783,13.011,01/04/2024 03:15:45
6.5781,13.011,01/04/2024 03:16:45
6.5783,13.011,01/04/2024 03:17:45
6.5783,13.01,01/04/2024 03:18:45
6.5783,13.01,01/04/2024 03:19:45
6.5781,13.01,01/04/2024 03:20:45
6.5775,13.01,01/04/2024 03:21:45
6.5777,13.01,01/04/2024 03:22:45
6.577,13.008,01/04/2024 03:23:45
6.5766,13.01,01/04/2024 03:24:45
6.5758,13.008,01/04/2024 03:25:45
6.5756,13.008,01/04/2024 03:26:45
6.5754,13.007,01/04/2024 03:27:45
6.5752,13.007,01/04/2024 03:28:45
6.5754,13.007,01/04/2024 03:29:45
6.5752,13.007,01/04/2024 03:30:45
6.5752,13.005,01/04/2024 03:31:45
6.5752,13.005,01/04/2024 03:32:45
6.5752,13.005,01/04/2024 03:33:45
6.5752,13.005,01/04/2024 03:34:45
6.5752,13.004,01/04/2024 03:35:45
6.5752,13.004,01/04/2024 03:36:45
6.5752,13.004,01/04/2024 03:37:45
6.5752,13.004,01/04/2024 03:38:45
6.575,13.004,01/04/2024 03:39:45
6.5752,13.002,01/04/2024 03:40:45
6.5752,13.002,01/04/2024 03:41:45
6.5752,13.002,01/04/2024 03:42:45
6.5752,13.001,01/04/2024 03:43:45
6.5752,13.001,01/04/2024 03:44:45
6.5752,13.001,01/04/2024 03:45:45
6.5752,12.999,01/04/2024 03:46:45
6.5752,12.999,01/04/2024 03:47:45
6.5752,12.999,01/04/2024 03:48:45
6.5752,12.999,01/04/2024 03:49:45
6.5752,12.998,01/04/2024 03:50:45
6.5752,12.998,01/04/2024 03:51:45
6.5752,12.998,01/04/2024 03:52:45
6.5752,12.996,01/04/2024 03:53:45
6.5754,12.996,01/04/2024 03:54:45
6.5752,12.996,01/04/2024 03:55:45
6.5752,12.995,01/04/2024 03:56:45
6.5752,12.995,01/04/2024 03:57:45
6.5752,12.995,01/04/2024 03:58:45
6.5754,12.993,01/04/2024 03:59:45
6.5752,12.993,01/04/2024 04:00:45
6.5752,12.993,01/04/2024 04:01:45
6.5752,12.992,01/04/2024 04:02:45
6.5752,12.992,01/04/2024 04:03:45
6.5752,12.992,01/04/2024 04:04:45
6.575,12.99,01/04/2024 04:05:45
6.575,12.99,01/04/2024 04:06:45
6.5747,12.99,01/04/2024 04:07:45
6.5745,12.989,01/04/2024 04:08:45
6.5743,12.989,01/04/2024 04:09:45
6.5741,12.989,01/04/2024 04:10:45
6.5737,12.987,01/04/2024 04:11:45
6.5737,12.987,01/04/2024 04:12:45
6.5733,12.986,01/04/2024 04:13:45
6.5733,12.986,01/04/2024 04:14:45
6.5731,12.986,01/04/2024 04:15:45
6.5729,12.984,01/04/2024 04:16:45
6.5728,12.984,01/04/2024 04:17:45
6.5728,12.984,01/04/2024 04:18:45
6.5726,12.983,01/04/2024 04:19:45
6.5724,12.983,01/04/2024 04:20:45
6.5726,12.983,01/04/2024 04:21:45
6.5724,12.981,01/04/2024 04:22:45
6.5724,12.981,01/04/2024 04:23:45
6.5724,12.98,01/04/2024 04:24:45
6.5724,12.98,01/04/2024 04:25:45
6.5724,12.98,01/04/2024 04:26:45
6.5724,12.978,01/04/2024 04:27:45
6.5724,12.978,01/04/2024 04:28:45
6.5724,12.978,01/04/2024 04:29:45
6.5724,12.977,01/04/2024 04:30:45
6.5724,12.977,01/04/2024 04:31:45
6.5724,12.975,01/04/2024 04:32:45
6.5724,12.975,01/04/2024 04:33:45
6.5724,12.975,01/04/2024 04:34:45
6.5724,12.974,01/04/2024 04:35:45
6.5724,12.974,01/04/2024 04:36:45
6.5724,12.972,01/04/2024 04:37:45
6.5724,12.972,01/04/2024 04:38:45
6.5724,12.972,01/04/2024 04:39:45
6.5722,12.971,01/04/2024 04:40:45
6.5724,12.971,01/04/2024 04:41:45
6.5724,12.971,01/04/2024 04:42:45
6.5724,12.969,01/04/2024 04:43:45
6.5722,12.969,01/04/2024 04:44:45
6.5724,12.969,01/04/2024 04:45:45
6.5724,12.968,01/04/2024 04:46:45
6.5724,12.968,01/04/2024 04:47:45
6.5724,12.966,01/04/2024 04:48:45
6.5724,12.966,01/04/2024 04:49:45
6.5724,12.966,01/04/2024 04:50:45
6.5724,12.965,01/04/2024 04:51:45
6.5724,12.965,01/04/2024 04:52:45
6.5724,12.963,01/04/2024 04:53:45
6.5724,12.963,01/04/2024 04:54:45
6.5724,12.963,01/04/2024 04:55:45
6.5724,12.962,01/04/2024 04:56:45
6.5724,12.962,01/04/2024 04:57:45
6.5724,12.962,01/04/2024 04:58:45
6.5724,12.96,01/04/2024 04:59:45
6.5724,12.96,01/04/2024 05:00:45
6.5724,12.959,01/04/2024 05:01:45
6.5724,12.959,01/04/2024 05:02:45
6.5724,12.959,01/04/2024 05:03:45
6.5724,12.957,01/04/2024 05:04:45
6.5724,12.957,01/04/2024 05:05:45
6.5724,12.957,01/04/2024 05:06:45
6.5722,12.956,01/04/2024 05:07:45
6.5722,12.956,01/04/2024 05:08:45
6.5722,12.954,01/04/2024 05:09:45
6.5722,12.954,01/04/2024 05:10:45
6.5722,12.954,01/04/2024 05:11:45
6.5722,12.953,01/04/2024 05:12:45
6.572,12.953,01/04/2024 05:13:45
6.5718,12.951,01/04/2024 05:14:45
6.5718,12.951,01/04/2024 05:15:45
6.5718,12.951,01/04/2024 05:16:45
6.571,12.95,01/04/2024 05:17:45
6.571,12.95,01/04/2024 05:18:45
6.5708,12.95,01/04/2024 05:19:45
6.571,12.948,01/04/2024 05:20:45
6.571,12.948,01/04/2024 05:21:45
6.5703,12.947,01/04/2024 05:22:45
6.5701,12.947,01/04/2024 05:23:45
6.5701,12.947,01/04/2024 05:24:45
6.5697,12.945,01/04/2024 05:25:45
6.5695,12.945,01/04/2024 05:26:45
6.5695,12.945,01/04/2024 05:27:45
6.5695,12.944,01/04/2024 05:28:45
6.5693,12.944,01/04/2024 05:29:45
6.5693,12.944,01/04/2024 05:30:45
6.5693,12.942,01/04/2024 05:31:45
6.5693,12.942,01/04/2024 05:32:45
6.5693,12.941,01/04/2024 05:33:45
6.5695,12.941,01/04/2024 05:34:45
6.5693,12.941,01/04/2024 05:35:45
6.5693,12.939,01/04/2024 05:36:45
6.5693,12.939,01/04/2024 05:37:45
6.5693,12.939,01/04/2024 05:38:45
6.5693,12.938,01/04/2024 05:39:45
6.5695,12.938,01/04/2024 05:40:45
6.5693,12.938,01/04/2024 05:41:45
6.5695,12.936,01/04/2024 05:42:45
6.5693,12.936,01/04/2024 05:43:45
6.5693,12.936,01/04/2024 05:44:45
6.5695,12.935,01/04/2024 05:45:45
6.5693,12.935,01/04/2024 05:46:45
6.5693,12.935,01/04/2024 05:47:45
6.5693,12.933,01/04/2024 05:48:45
6.5693,12.933,01/04/2024 05:49:45
6.5693,12.933,01/04/2024 05:50:45
6.5693,12.932,01/04/2024 05:51:45
6.5693,12.932,01/04/2024 05:52:45
6.5691,12.932,01/04/2024 05:53:45
6.5687,12.93,01/04/2024 05:54:45
6.5681,12.93,01/04/2024 05:55:45
6.5674,12.93,01/04/2024 05:56:45
6.5668,12.93,01/04/2024 05:57:45
6.5666,12.929,01/04/2024 05:58:45
6.5664,12.929,01/04/2024 05:59:45
6.5664,12.929,01/04/2024 06:00:45
6.5664,12.929,01/04/2024 06:01:45
6.5664,12.927,01/04/2024 06:02:45
6.5664,12.927,01/04/2024 06:03:45
6.5664,12.927,01/04/2024 06:04:45
6.5664,12.927,01/04/2024 06:05:45
6.5664,12.925,01/04/2024 06:06:45
6.5664,12.925,01/04/2024 06:07:45
6.5664,12.925,01/04/2024 06:08:45
6.5664,12.925,01/04/2024 06:09:45
6.5664,12.925,01/04/2024 06:10:45
6.5664,12.924,01/04/2024 06:11:45
6.5664,12.924,01/04/2024 06:12:45
6.5664,12.924,01/04/2024 06:13:45
6.5664,12.924,01/04/2024 06:14:45
6.5664,12.924,01/04/2024 06:15:45
6.5664,12.924,01/04/2024 06:16:45
6.5664,12.924,01/04/2024 06:17:45
6.5664,12.924,01/04/2024 06:18:45
6.5664,12.922,01/04/2024 06:19:45
6.5664,12.922,01/04/2024 06:20:45
6.5664,12.922,01/04/2024 06:21:45
6.5664,12.922,01/04/2024 06:22:45
6.5664,12.922,01/04/2024 06:23:45
6.5664,12.922,01/04/2024 06:24:45
6.5664,12.922,01/04/2024 06:25:45
6.5664,12.922,01/04/2024 06:26:45
6.5664,12.922,01/04/2024 06:27:45
6.5664,12.922,01/04/2024 06:28:45
6.5664,12.922,01/04/2024 06:29:45
6.5664,12.922,01/04/2024 06:30:45
6.5664,12.922,01/04/2024 06:31:45
6.5664,12.922,01/04/2024 06:32:45
6.5664,12.922,01/04/2024 06:33:45
6.5664,12.922,01/04/2024 06:34:45
6.5664,12.922,01/04/2024 06:35:45
6.5664,12.922,01/04/2024 06:36:45
6.5664,12.924,01/04/2024 06:37:45
6.5664,12.924,01/04/2024 06:38:45
6.5664,12.924,01/04/2024 06:39:45
6.5664,12.924,01/04/2024 06:40:45
6.5664,12.924,01/04/2024 06:41:45
6.5664,12.924,01/04/2024 06:42:45
6.5664,12.925,01/04/2024 06:43:45
6.5664,12.925,01/04/2024 06:44:45
6.5664,12.925,01/04/2024 06:45:45
6.5664,12.925,01/04/2024 06:46:45
6.5664,12.927,01/04/2024 06:47:45
6.5662,12.927,01/04/2024 06:48:45
6.5662,12.927,01/04/2024 06:49:45
6.5662,12.927,01/04/2024 06:50:45
6.566,12.929,01/04/2024 06:51:45
6.5656,12.929,01/04/2024 06:52:45
6.5656,12.929,01/04/2024 06:53:45
6.5656,12.93,01/04/2024 06:54:45
6.5656,12.93,01/04/2024 06:55:45
6.5651,12.932,01/04/2024 06:56:45
6.5647,12.932,01/04/2024 06:57:45
6.5651,12.932,01/04/2024 06:58:45
6.5647,12.933,01/04/2024 06:59:45
6.5645,12.933,01/04/2024 07:00:45
6.5643,12.935,01/04/2024 07:01:45
6.5645,12.935,01/04/2024 07:02:45
6.5639,12.936,01/04/2024 07:03:45
6.5641,12.936,01/04/2024 07:04:45
6.5641,12.938,01/04/2024 07:05:45
6.5639,12.938,01/04/2024 07:06:45
6.5637,12.939,01/04/2024 07:07:45
6.5637,12.941,01/04/2024 07:08:45
6.5637,12.941,01/04/2024 07:09:45
6.5637,12.942,01/04/2024 07:10:45
6.5637,12.942,01/04/2024 07:11:45
6.5635,12.944,01/04/2024 07:12:45
6.5635,12.945,01/04/2024 07:13:45
6.5635,12.945,01/04/2024 07:14:45
6.5635,12.947,01/04/2024 07:15:45
6.5635,12.948,01/04/2024 07:16:45
6.5635,12.948,01/04/2024 07:17:45
6.5635,12.95,01/04/2024 07:18:45
6.5634,12.951,01/04/2024 07:19:45
6.5634,12.951,01/04/2024 07:20:45
6.5634,12.953,01/04/2024 07:21:45
6.5634,12.954,01/04/2024 07:22:45
6.5634,12.954,01/04/2024 07:23:45
6.5634,12.956,01/04/2024 07:24:45
6.5634,12.957,01/04/2024 07:25:45
6.5634,12.959,01/04/2024 07:26:45
6.5634,12.959,01/04/2024 07:27:45
6.5634,12.96,01/04/2024 07:28:45
6.5634,12.962,01/04/2024 07:29:45
6.5634,12.963,01/04/2024 07:30:45
6.5634,12.963,01/04/2024 07:31:45
6.5632,12.965,01/04/2024 07:32:45
6.5634,12.966,01/04/2024 07:33:45
6.5634,12.968,01/04/2024 07:34:45
6.5634,12.969,01/04/2024 07:35:45
6.5634,12.971,01/04/2024 07:36:45
6.5634,12.971,01/04/2024 07:37:45
6.5634,12.972,01/04/2024 07:38:45
6.5634,12.974,01/04/2024 07:39:45
6.5634,12.975,01/04/2024 07:40:45
6.5634,12.977,01/04/2024 07:41:45
6.5634,12.978,01/04/2024 07:42:45
6.5634,12.98,01/04/2024 07:43:45
6.5634,12.981,01/04/2024 07:44:45
6.5634,12.981,01/04/2024 07:45:45
6.5634,12.983,01/04/2024 07:46:45
6.5634,12.984,01/04/2024 07:47:45
6.5634,12.986,01/04/2024 07:48:45
6.5634,12.987,01/04/2024 07:49:45
6.5634,12.989,01/04/2024 07:50:45
6.5634,12.99,01/04/2024 07:51:45
6.5634,12.992,01/04/2024 07:52:45
6.5634,12.993,01/04/2024 07:53:45
6.5634,12.995,01/04/2024 07:54:45
6.5634,12.996,01/04/2024 07:55:45
6.5634,12.998,01/04/2024 07:56:45
6.5634,12.999,01/04/2024 07:57:45
6.5634,13.001,01/04/2024 07:58:45
6.5634,13.002,01/04/2024 07:59:45
6.5634,13.004,01/04/2024 08:00:45
6.5634,13.005,01/04/2024 08:01:45
6.5634,13.007,01/04/2024 08:02:45
6.5634,13.008,01/04/2024 08:03:45
6.5634,13.01,01/04/2024 08:04:45
6.5634,13.011,01/04/2024 08:05:45
6.5634,13.013,01/04/2024 08:06:45
6.5634,13.014,01/04/2024 08:07:45
6.5634,13.017,01/04/2024 08:08:45
6.5634,13.019,01/04/2024 08:09:45
6.5634,13.02,01/04/2024 08:10:45
6.5634,13.022,01/04/2024 08:11:45
6.5634,13.023,01/04/2024 08:12:45
6.5634,13.025,01/04/2024 08:13:45
6.5634,13.028,01/04/2024 08:14:45
6.5634,13.029,01/04/2024 08:15:45
6.5634,13.031,01/04/2024 08:16:45
6.5634,13.032,01/04/2024 08:17:45
6.5634,13.034,01/04/2024 08:18:45
6.5634,13.037,01/04/2024 08:19:45
6.5634,13.038,01/04/2024 08:20:45
6.5634,13.04,01/04/2024 08:21:45
6.5634,13.043,01/04/2024 08:22:45
6.5634,13.044,01/04/2024 08:23:45
6.5634,13.046,01/04/2024 08:24:45
6.5634,13.049,01/04/2024 08:25:45
6.5634,13.051,01/04/2024 08:26:45
6.5634,13.054,01/04/2024 08:27:45
6.5634,13.055,01/04/2024 08:28:45
6.5634,13.057,01/04/2024 08:29:45
6.5634,13.06,01/04/2024 08:30:45
6.5632,13.061,01/04/2024 08:31:45
6.5634,13.064,01/04/2024 08:32:45
6.5634,13.066,01/04/2024 08:33:45
6.5632,13.069,01/04/2024 08:34:45
6.5632,13.07,01/04/2024 08:35:45
6.5632,13.073,01/04/2024 08:36:45
6.5618,13.076,01/04/2024 08:37:45
6.5616,13.078,01/04/2024 08:38:45
6.5613,13.081,01/04/2024 08:39:45
6.5613,13.082,01/04/2024 08:40:45
6.5613,13.085,01/04/2024 08:41:45
6.5609,13.088,01/04/2024 08:42:45
6.5609,13.09,01/04/2024 08:43:45
6.5609,13.093,01/04/2024 08:44:45
6.5607,13.096,01/04/2024 08:45:45
6.5605,13.097,01/04/2024 08:46:45
6.5607,13.1,01/04/2024 08:47:45
6.5603,13.103,01/04/2024 08:48:45
6.5605,13.105,01/04/2024 08:49:45
6.5605,13.108,01/04/2024 08:50:45
6.5603,13.111,01/04/2024 08:51:45
6.5603,13.114,01/04/2024 08:52:45
6.5603,13.115,01/04/2024 08:53:45
6.5603,13.118,01/04/2024 08:54:45
6.5603,13.121,01/04/2024 08:55:45
6.5603,13.124,01/04/2024 08:56:45
6.5603,13.126,01/04/2024 08:57:45
6.5603,13.129,01/04/2024 08:58:45
6.5603,13.132,01/04/2024 08:59:45
6.5603,13.135,01/04/2024 09:00:45
6.5603,13.136,01/04/2024 09:01:45
6.5603,13.139,01/04/2024 09:02:45
6.5603,13.142,01/04/2024 09:03:45
6.5603,13.145,01/04/2024 09:04:45
6.5603,13.148,01/04/2024 09:05:45
6.5603,13.151,01/04/2024 09:06:45
6.5603,13.153,01/04/2024 09:07:45
6.5603,13.156,01/04/2024 09:08:45
6.5603,13.159,01/04/2024 09:09:45
6.5603,13.162,01/04/2024 09:10:45
6.5603,13.165,01/04/2024 09:11:45
6.5603,13.168,01/04/2024 09:12:45
6.5603,13.171,01/04/2024 09:13:45
6.5603,13.172,01/04/2024 09:14:45
6.5603,13.175,01/04/2024 09:15:45
6.5601,13.178,01/04/2024 09:16:45
6.5601,13.181,01/04/2024 09:17:45
6.5603,13.184,01/04/2024 09:18:45
6.5603,13.188,01/04/2024 09:19:45
6.5603,13.191,01/04/2024 09:20:45
6.5603,13.194,01/04/2024 09:21:45
6.5603,13.195,01/04/2024 09:22:45
6.5603,13.198,01/04/2024 09:23:45
6.5603,13.201,01/04/2024 09:24:45
6.5603,13.204,01/04/2024 09:25:45
6.5603,13.207,01/04/2024 09:26:45
6.5601,13.21,01/04/2024 09:27:45
6.5603,13.213,01/04/2024 09:28:45
6.5603,13.215,01/04/2024 09:29:45
6.5603,13.218,01/04/2024 09:30:45
6.5601,13.221,01/04/2024 09:31:45
6.5603,13.224,01/04/2024 09:32:45
6.5603,13.227,01/04/2024 09:33:45
6.5603,13.23,01/04/2024 09:34:45
6.5603,13.233,01/04/2024 09:35:45
6.5603,13.236,01/04/2024 09:36:45
6.5603,13.237,01/04/2024 09:37:45
6.5601,13.24,01/04/2024 09:38:45
6.5603,13.243,01/04/2024 09:39:45
6.5603,13.246,01/04/2024 09:40:45
6.5603,13.249,01/04/2024 09:41:45
6.5603,13.252,01/04/2024 09:42:45
6.5603,13.255,01/04/2024 09:43:45
6.5603,13.257,01/04/2024 09:44:45
6.5603,13.26,01/04/2024 09:45:45
6.5603,13.263,01/04/2024 09:46:45
6.5603,13.266,01/04/2024 09:47:45
6.5601,13.269,01/04/2024 09:48:45
6.5601,13.272,01/04/2024 09:49:45
6.5595,13.275,01/04/2024 09:50:45
6.5594,13.276,01/04/2024 09:51:45
6.5592,13.279,01/04/2024 09:52:45
6.5587,13.282,01/04/2024 09:53:45
6.559,13.285,01/04/2024 09:54:45
6.5582,13.288,01/04/2024 09:55:45
6.558,13.291,01/04/2024 09:56:45
6.558,13.294,01/04/2024 09:57:45
6.558,13.296,01/04/2024 09:58:45
6.5576,13.299,01/04/2024 09:59:45
6.5576,13.302,01/04/2024 10:00:45
6.5576,13.305,01/04/2024 10:01:45
6.5574,13.308,01/04/2024 10:02:45
6.5574,13.311,01/04/2024 10:03:45
6.5574,13.314,01/04/2024 10:04:45
6.5572,13.317,01/04/2024 10:05:45
6.5572,13.32,01/04/2024 10:06:45
6.5574,13.323,01/04/2024 10:07:45
6.5572,13.326,01/04/2024 10:08:45
6.5572,13.329,01/04/2024 10:09:45
6.5572,13.332,01/04/2024 10:10:45
6.5572,13.335,01/04/2024 10:11:45
6.5572,13.338,01/04/2024 10:12:45
6.5572,13.341,01/04/2024 10:13:45
6.5572,13.344,01/04/2024 10:14:45
6.5572,13.347,01/04/2024 10:15:45
6.5572,13.35,01/04/2024 10:16:45
6.5572,13.354,01/04/2024 10:17:45
6.5572,13.357,01/04/2024 10:18:45
6.5572,13.36,01/04/2024 10:19:45
6.5572,13.364,01/04/2024 10:20:45
6.5572,13.367,01/04/2024 10:21:45
6.5572,13.37,01/04/2024 10:22:45
6.5572,13.374,01/04/2024 10:23:45
6.557,13.377,01/04/2024 10:24:45
6.5572,13.38,01/04/2024 10:25:45
6.5572,13.383,01/04/2024 10:26:45
6.5572,13.388,01/04/2024 10:27:45
6.5572,13.391,01/04/2024 10:28:45
6.5572,13.394,01/04/2024 10:29:45
6.557,13.398,01/04/2024 10:30:45
6.5572,13.401,01/04/2024 10:31:45
6.5572,13.404,01/04/2024 10:32:45
6.5572,13.409,01/04/2024 10:33:45
6.5572,13.412,01/04/2024 10:34:45
6.5572,13.416,01/04/2024 10:35:45
6.5572,13.419,01/04/2024 10:36:45
6.557,13.424,01/04/2024 10:37:45
6.5572,13.427,01/04/2024 10:38:45
6.5572,13.431,01/04/2024 10:39:45
6.5572,13.434,01/04/2024 10:40:45
6.5572,13.439,01/04/2024 10:41:45
6.5572,13.442,01/04/2024 10:42:45
6.5572,13.446,01/04/2024 10:43:45
6.5572,13.449,01/04/2024 10:44:45
6.5572,13.454,01/04/2024 10:45:45
6.5572,13.457,01/04/2024 10:46:45
6.5572,13.461,01/04/2024 10:47:45
6.5572,13.464,01/04/2024 10:48:45
6.5572,13.469,01/04/2024 10:49:45
6.5572,13.473,01/04/2024 10:50:45
6.5572,13.476,01/04/2024 10:51:45
6.5572,13.481,01/04/2024 10:52:45
6.5572,13.484,01/04/2024 10:53:45
6.557,13.488,01/04/2024 10:54:45
6.557,13.493,01/04/2024 10:55:45
6.557,13.496,01/04/2024 10:56:45
6.5572,13.5,01/04/2024 10:57:45
6.557,13.505,01/04/2024 10:58:45
6.557,13.508,01/04/2024 10:59:45
6.557,13.512,01/04/2024 11:00:45
6.5566,13.515,01/04/2024 11:01:45
6.5566,13.52,01/04/2024 11:02:45
6.5561,13.524,01/04/2024 11:03:45
6.5563,13.527,01/04/2024 11:04:45
6.5563,13.532,01/04/2024 11:05:45
6.5557,13.536,01/04/2024 11:06:45
6.5555,13.539,01/04/2024 11:07:45
6.5551,13.544,01/04/2024 11:08:45
6.5551,13.548,01/04/2024 11:09:45
6.5549,13.551,01/04/2024 11:10:45
6.5549,13.556,01/04/2024 11:11:45
6.5547,13.56,01/04/2024 11:12:45
6.5543,13.563,01/04/2024 11:13:45
6.5542,13.568,01/04/2024 11:14:45
6.5543,13.572,01/04/2024 11:15:45
6.5542,13.575,01/04/2024 11:16:45
6.5542,13.58,01/04/2024 11:17:45
6.5542,13.584,01/04/2024 11:18:45
6.5542,13.587,01/04/2024 11:19:45
6.5542,13.592,01/04/2024 11:20:45
6.5542,13.596,01/04/2024 11:21:45
6.5542,13.599,01/04/2024 11:22:45
6.5542,13.604,01/04/2024 11:23:45
6.5542,13.608,01/04/2024 11:24:45
6.5542,13.611,01/04/2024 11:25:45
6.5542,13.616,01/04/2024 11:26:45
6.5542,13.62,01/04/2024 11:27:45
6.5542,13.623,01/04/2024 11:28:45
6.5542,13.628,01/04/2024 11:29:45
6.5542,13.632,01/04/2024 11:30:45
6.5542,13.635,01/04/2024 11:31:45
6.5542,13.64,01/04/2024 11:32:45
6.5542,13.645,01/04/2024 11:33:45
6.554,13.648,01/04/2024 11:34:45
6.5542,13.652,01/04/2024 11:35:45
6.5542,13.657,01/04/2024 11:36:45
6.5542,13.66,01/04/2024 11:37:45
6.5542,13.664,01/04/2024 11:38:45
6.5542,13.669,01/04/2024 11:39:45
6.554,13.673,01/04/2024 11:40:45
6.5542,13.676,01/04/2024 11:41:45
6.5542,13.681,01/04/2024 11:42:45
6.5542,13.684,01/04/2024 11:43:45
6.5542,13.688,01/04/2024 11:44:45
6.5542,13.693,01/04/2024 11:45:45
6.5542,13.697,01/04/2024 11:46:45
6.5542,13.7,01/04/2024 11:47:45
6.554,13.705,01/04/2024 11:48:45
6.5542,13.709,01/04/2024 11:49:45
6.554,13.712,01/04/2024 11:50:45
6.554,13.717,01/04/2024 11:51:45
6.5542,13.721,01/04/2024 11:52:45
6.5538,13.724,01/04/2024 11:53:45
6.5536,13.729,01/04/2024 11:54:45
6.5536,13.733,01/04/2024 11:55:45
6.5536,13.736,01/04/2024 11:56:45
6.5536,13.741,01/04/2024 11:57:45
6.5532,13.745,01/04/2024 11:58:45
6.553,13.75,01/04/2024 11:59:45
6.5532,13.753,01/04/2024 12:00:45
6.553,13.757,01/04/2024 12:01:45
6.5526,13.762,01/04/2024 12:02:45
6.5526,13.766,01/04/2024 12:03:45
6.5522,13.769,01/04/2024 12:04:45
6.5521,13.774,01/04/2024 12:05:45
6.5521,13.778,01/04/2024 12:06:45
6.5522,13.783,01/04/2024 12:07:45
6.5521,13.786,01/04/2024 12:08:45
6.5515,13.79,01/04/2024 12:09:45
6.5515,13.795,01/04/2024 12:10:45
6.5517,13.799,01/04/2024 12:11:45
6.5515,13.804,01/04/2024 12:12:45
6.5513,13.807,01/04/2024 12:13:45
6.5513,13.811,01/04/2024 12:14:45
6.5513,13.816,01/04/2024 12:15:45
6.5513,13.82,01/04/2024 12:16:45
6.5513,13.825,01/04/2024 12:17:45
6.5511,13.828,01/04/2024 12:18:45
6.5511,13.832,01/04/2024 12:19:45
6.5511,13.837,01/04/2024 12:20:45
6.5511,13.841,01/04/2024 12:21:45
6.5511,13.846,01/04/2024 12:22:45
6.5511,13.849,01/04/2024 12:23:45
6.5511,13.853,01/04/2024 12:24:45
6.5511,13.858,01/04/2024 12:25:45
6.5511,13.862,01/04/2024 12:26:45
6.5511,13.867,01/04/2024 12:27:45
6.5511,13.871,01/04/2024 12:28:45
6.5511,13.874,01/04/2024 12:29:45
6.5511,13.879,01/04/2024 12:30:45
6.5511,13.883,01/04/2024 12:31:45
6.5511,13.888,01/04/2024 12:32:45
6.5511,13.891,01/04/2024 12:33:45
6.5511,13.895,01/04/2024 12:34:45
6.5511,13.9,01/04/2024 12:35:45
6.5511,13.904,01/04/2024 12:36:45
6.5511,13.907,01/04/2024 12:37:45
6.5511,13.912,01/04/2024 12:38:45
6.5511,13.916,01/04/2024 12:39:45
6.5511,13.921,01/04/2024 12:40:45
6.5509,13.925,01/04/2024 12:41:45
6.5511,13.928,01/04/2024 12:42:45
6.5509,13.933,01/04/2024 12:43:45
6.5511,13.937,01/04/2024 12:44:45
6.5511,13.94,01/04/2024 12:45:45
6.5511,13.945,01/04/2024 12:46:45
6.5511,13.949,01/04/2024 12:47:45
6.5511,13.952,01/04/2024 12:48:45
6.5511,13.957,01/04/2024 12:49:45
6.5511,13.961,01/04/2024 12:50:45
6.5511,13.964,01/04/2024 12:51:45
6.5509,13.969,01/04/2024 12:52:45
6.5511,13.972,01/04/2024 12:53:45
6.5509,13.976,01/04/2024 12:54:45
6.5507,13.981,01/04/2024 12:55:45
6.5509,13.984,01/04/2024 12:56:45
6.5507,13.988,01/04/2024 12:57:45
6.5507,13.991,01/04/2024 12:58:45
6.5507,13.996,01/04/2024 12:59:45
6.5505,13.999,01/04/2024 13:00:45
6.5503,14.003,01/04/2024 13:01:45
6.5505,14.006,01/04/2024 13:02:45
6.5503,14.011,01/04/2024 13:03:45
6.5503,14.014,01/04/2024 13:04:45
6.5501,14.017,01/04/2024 13:05:45
6.55,14.021,01/04/2024 13:06:45
6.5494,14.024,01/04/2024 13:07:45
6.5494,14.029,01/04/2024 13:08:45
6.549,14.032,01/04/2024 13:09:45
6.5484,14.036,01/04/2024 13:10:45
6.548,14.039,01/04/2024 13:11:45
6.548,14.042,01/04/2024 13:12:45
6.548,14.047,01/04/2024 13:13:45
6.548,14.05,01/04/2024 13:14:45
6.548,14.053,01/04/2024 13:15:45
6.548,14.056,01/04/2024 13:16:45
6.548,14.06,01/04/2024 13:17:45
6.548,14.063,01/04/2024 13:18:45
6.548,14.066,01/04/2024 13:19:45
6.548,14.071,01/04/2024 13:20:45
6.548,14.074,01/04/2024 13:21:45
6.548,14.077,01/04/2024 13:22:45
6.548,14.08,01/04/2024 13:23:45
6.548,14.084,01/04/2024 13:24:45
6.548,14.087,01/04/2024 13:25:45
6.548,14.09,01/04/2024 13:26:45
6.548,14.093,01/04/2024 13:27:45
6.548,14.098,01/04/2024 13:28:45
6.548,14.101,01/04/2024 13:29:45
6.548,14.104,01/04/2024 13:30:45
6.548,14.107,01/04/2024 13:31:45
6.548,14.11,01/04/2024 13:32:45
6.548,14.114,01/04/2024 13:33:45
6.548,14.117,01/04/2024 13:34:45
6.548,14.12,01/04/2024 13:35:45
6.548,14.123,01/04/2024 13:36:45
6.548,14.126,01/04/2024 13:37:45
6.548,14.129,01/04/2024 13:38:45
6.548,14.134,01/04/2024 13:39:45
6.5478,14.137,01/04/2024 13:40:45
6.548,14.14,01/04/2024 13:41:45
6.548,14.143,01/04/2024 13:42:45
6.548,14.146,01/04/2024 13:43:45
6.5478,14.149,01/04/2024 13:44:45
6.5478,14.152,01/04/2024 13:45:45
6.548,14.155,01/04/2024 13:46:45
6.5478,14.158,01/04/2024 13:47:45
6.5478,14.161,01/04/2024 13:48:45
6.5478,14.165,01/04/2024 13:49:45
6.5478,14.168,01/04/2024 13:50:45
6.5474,14.171,01/04/2024 13:51:45
6.5476,14.174,01/04/2024 13:52:45
6.5472,14.177,01/04/2024 13:53:45
6.5472,14.18,01/04/2024 13:54:45
6.5467,14.183,01/04/2024 13:55:45
6.5469,14.186,01/04/2024 13:56:45
6.5463,14.189,01/04/2024 13:57:45
6.5465,14.192,01/04/2024 13:58:45
6.5463,14.195,01/04/2024 13:59:45
6.5461,14.198,01/04/2024 14:00:45
6.5461,14.201,01/04/2024 14:01:45
6.5455,14.204,01/04/2024 14:02:45
6.5455,14.207,01/04/2024 14:03:45
6.5453,14.208,01/04/2024 14:04:45
6.5455,14.211,01/04/2024 14:05:45
6.5453,14.214,01/04/2024 14:06:45
6.5455,14.217,01/04/2024 14:07:45
6.5453,14.22,01/04/2024 14:08:45
6.5451,14.223,01/04/2024 14:09:45
6.5451,14.226,01/04/2024 14:10:45
6.5453,14.228,01/04/2024 14:11:45
6.5451,14.231,01/04/2024 14:12:45
6.5451,14.234,01/04/2024 14:13:45
6.5451,14.237,01/04/2024 14:14:45
6.5449,14.238,01/04/2024 14:15:45
6.5451,14.241,01/04/2024 14:16:45
6.5449,14.244,01/04/2024 14:17:45
6.5449,14.247,01/04/2024 14:18:45
6.5449,14.249,01/04/2024 14:19:45
6.5449,14.252,01/04/2024 14:20:45
6.5449,14.255,01/04/2024 14:21:45
6.5449,14.256,01/04/2024 14:22:45
6.5449,14.259,01/04/2024 14:23:45
6.5449,14.261,01/04/2024 14:24:45
6.5449,14.264,01/04/2024 14:25:45
6.5449,14.265,01/04/2024 14:26:45
6.5449,14.268,01/04/2024 14:27:45
6.5449,14.27,01/04/2024 14:28:45
6.5449,14.273,01/04/2024 14:29:45
6.5449,14.274,01/04/2024 14:30:45
6.5449,14.277,01/04/2024 14:31:45
6.5449,14.279,01/04/2024 14:32:45
6.5449,14.28,01/04/2024 14:33:45
6.5449,14.283,01/04/2024 14:34:45
6.5449,14.285,01/04/2024 14:35:45
6.5449,14.286,01/04/2024 14:36:45
6.5449,14.288,01/04/2024 14:37:45
6.5449,14.291,01/04/2024 14:38:45
6.5449,14.292,01/04/2024 14:39:45
6.5449,14.294,01/04/2024 14:40:45
6.5449,14.295,01/04/2024 14:41:45
6.5449,14.297,01/04/2024 14:42:45
6.5449,14.298,01/04/2024 14:43:45
6.5449,14.301,01/04/2024 14:44:45
6.5449,14.301,01/04/2024 14:45:45
6.5449,14.304,01/04/2024 14:46:45
6.5449,14.306,01/04/2024 14:47:45
6.5449,14.307,01/04/2024 14:48:45
6.5449,14.307,01/04/2024 14:49:45
6.5449,14.309,01/04/2024 14:50:45
6.5449,14.31,01/04/2024 14:51:45
6.5449,14.312,01/04/2024 14:52:45
6.5449,14.313,01/04/2024 14:53:45
6.5449,14.315,01/04/2024 14:54:45
6.5449,14.316,01/04/2024 14:55:45
6.5449,14.316,01/04/2024 14:56:45
6.5449,14.318,01/04/2024 14:57:45
6.5449,14.319,01/04/2024 14:58:45
6.5449,14.319,01/04/2024 14:59:45
6.5449,14.321,01/04/2024 15:00:45
6.5449,14.322,01/04/2024 15:01:45
6.5449,14.322,01/04/2024 15:02:45
6.5449,14.324,01/04/2024 15:03:45
6.5449,14.324,01/04/2024 15:04:45
6.5449,14.325,01/04/2024 15:05:45
6.5449,14.325,01/04/2024 15:06:45
6.5449,14.327,01/04/2024 15:07:45
6.5449,14.327,01/04/2024 15:08:45
6.5449,14.328,01/04/2024 15:09:45
6.5449,14.328,01/04/2024 15:10:45
6.5449,14.328,01/04/2024 15:11:45
6.5449,14.33,01/04/2024 15:12:45
6.5451,14.33,01/04/2024 15:13:45
6.5449,14.33,01/04/2024 15:14:45
6.5449,14.331,01/04/2024 15:15:45
6.5449,14.331,01/04/2024 15:16:45
6.5449,14.331,01/04/2024 15:17:45
6.5449,14.331,01/04/2024 15:18:45
6.5449,14.333,01/04/2024 15:19:45
6.5451,14.333,01/04/2024 15:20:45
6.5451,14.333,01/04/2024 15:21:45
6.5449,14.333,01/04/2024 15:22:45
6.5449,14.333,01/04/2024 15:23:45
6.5436,14.333,01/04/2024 15:24:45
6.543,14.333,01/04/2024 15:25:45
6.5428,14.333,01/04/2024 15:26:45
6.5428,14.333,01/04/2024 15:27:45
6.5427,14.333,01/04/2024 15:28:45
6.5423,14.333,01/04/2024 15:29:45
6.5423,14.333,01/04/2024 15:30:45
6.5421,14.333,01/04/2024 15:31:45
6.5421,14.333,01/04/2024 15:32:45
6.5421,14.333,01/04/2024 15:33:45
6.5419,14.331,01/04/2024 15:34:45
6.5421,14.331,01/04/2024 15:35:45
6.5421,14.331,01/04/2024 15:36:45
6.5421,14.331,01/04/2024 15:37:45
6.5421,14.331,01/04/2024 15:38:45
6.5421,14.33,01/04/2024 15:39:45
6.5419,14.33,01/04/2024 15:40:45
6.5419,14.33,01/04/2024 15:41:45
6.5421,14.328,01/04/2024 15:42:45
6.5421,14.328,01/04/2024 15:43:45
6.5421,14.328,01/04/2024 15:44:45
6.5419,14.327,01/04/2024 15:45:45
6.5421,14.327,01/04/2024 15:46:45
6.5421,14.325,01/04/2024 15:47:45
6.5421,14.325,01/04/2024 15:48:45
6.5421,14.325,01/04/2024 15:49:45
6.5421,14.324,01/04/2024 15:50:45
6.5419,14.324,01/04/2024 15:51:45
6.5421,14.322,01/04/2024 15:52:45
6.5421,14.322,01/04/2024 15:53:45
6.5421,14.321,01/04/2024 15:54:45
6.5421,14.321,01/04/2024 15:55:45
6.5421,14.319,01/04/2024 15:56:45
6.5421,14.318,01/04/2024 15:57:45
6.5421,14.318,01/04/2024 15:58:45
6.5421,14.316,01/04/2024 15:59:45
6.5421,14.316,01/04/2024 16:00:45
6.5421,14.315,01/04/2024 16:01:45
6.5421,14.313,01/04/2024 16:02:45
6.5421,14.313,01/04/2024 16:03:45
6.5421,14.312,01/04/2024 16:04:45
6.5421,14.31,01/04/2024 16:05:45
6.5421,14.31,01/04/2024 16:06:45
6.5421,14.309,01/04/2024 16:07:45
6.5421,14.307,01/04/2024 16:08:45
6.5421,14.306,01/04/2024 16:09:45
6.5421,14.306,01/04/2024 16:10:45
6.5421,14.304,01/04/2024 16:11:45
6.5421,14.303,01/04/2024 16:12:45
6.5421,14.301,01/04/2024 16:13:45
6.5421,14.301,01/04/2024 16:14:45
6.5421,14.3,01/04/2024 16:15:45
6.5421,14.298,01/04/2024 16:16:45
6.5421,14.297,01/04/2024 16:17:45
6.5421,14.295,01/04/2024 16:18:45
6.5421,14.294,01/04/2024 16:19:45
6.5421,14.294,01/04/2024 16:20:45
6.5421,14.292,01/04/2024 16:21:45
6.5421,14.291,01/04/2024 16:22:45
6.5419,14.289,01/04/2024 16:23:45
6.5421,14.288,01/04/2024 16:24:45
6.5419,14.286,01/04/2024 16:25:45
6.5417,14.285,01/04/2024 16:26:45
6.5413,14.283,01/04/2024 16:27:45
6.5411,14.282,01/04/2024 16:28:45
6.5411,14.28,01/04/2024 16:29:45
6.5408,14.279,01/04/2024 16:30:45
6.5408,14.277,01/04/2024 16:31:45
6.5404,14.277,01/04/2024 16:32:45
6.54,14.276,01/04/2024 16:33:45
6.5398,14.274,01/04/2024 16:34:45
6.5396,14.273,01/04/2024 16:35:45
6.5394,14.271,01/04/2024 16:36:45
6.5394,14.27,01/04/2024 16:37:45
6.5392,14.268,01/04/2024 16:38:45
6.5392,14.267,01/04/2024 16:39:45
6.539,14.265,01/04/2024 16:40:45
6.5392,14.264,01/04/2024 16:41:45
6.539,14.262,01/04/2024 16:42:45
6.5392,14.261,01/04/2024 16:43:45
6.539,14.259,01/04/2024 16:44:45
6.539,14.258,01/04/2024 16:45:45
6.5392,14.256,01/04/2024 16:46:45
6.5392,14.255,01/04/2024 16:47:45
6.5392,14.252,01/04/2024 16:48:45
6.5392,14.25,01/04/2024 16:49:45
6.5392,14.249,01/04/2024 16:50:45
6.539,14.247,01/04/2024 16:51:45
6.5392,14.246,01/04/2024 16:52:45
6.5392,14.244,01/04/2024 16:53:45
6.5392,14.243,01/04/2024 16:54:45
6.539,14.241,01/04/2024 16:55:45
6.5392,14.24,01/04/2024 16:56:45
6.539,14.238,01/04/2024 16:57:45
6.5392,14.237,01/04/2024 16:58:45
6.5392,14.235,01/04/2024 16:59:45
6.5392,14.234,01/04/2024 17:00:45
6.539,14.232,01/04/2024 17:01:45
6.5392,14.229,01/04/2024 17:02:45
6.5392,14.228,01/04/2024 17:03:45
6.539,14.226,01/04/2024 17:04:45
6.5392,14.225,01/04/2024 17:05:45
6.5392,14.223,01/04/2024 17:06:45
6.5392,14.222,01/04/2024 17:07:45
6.5392,14.22,01/04/2024 17:08:45
6.5392,14.219,01/04/2024 17:09:45
6.539,14.217,01/04/2024 17:10:45
6.539,14.216,01/04/2024 17:11:45
6.539,14.213,01/04/2024 17:12:45
6.5392,14.211,01/04/2024 17:13:45
6.539,14.21,01/04/2024 17:14:45
6.539,14.208,01/04/2024 17:15:45
6.539,14.207,01/04/2024 17:16:45
6.5387,14.206,01/04/2024 17:17:45
6.5387,14.204,01/04/2024 17:18:45
6.5383,14.203,01/04/2024 17:19:45
6.5381,14.201,01/04/2024 17:20:45
6.5375,14.2,01/04/2024 17:21:45
6.5369,14.197,01/04/2024 17:22:45
6.5367,14.195,01/04/2024 17:23:45
6.5365,14.194,01/04/2024 17:24:45
6.5363,14.192,01/04/2024 17:25:45
6.5363,14.191,01/04/2024 17:26:45
6.5361,14.189,01/04/2024 17:27:45
6.5361,14.188,01/04/2024 17:28:45
6.5361,14.186,01/04/2024 17:29:45
6.5361,14.185,01/04/2024 17:30:45
6.5361,14.182,01/04/2024 17:31:45
6.5361,14.18,01/04/2024 17:32:45
6.5361,14.179,01/04/2024 17:33:45
6.5361,14.177,01/04/2024 17:34:45
6.5361,14.176,01/04/2024 17:35:45
6.5361,14.174,01/04/2024 17:36:45
6.5361,14.173,01/04/2024 17:37:45
6.5361,14.171,01/04/2024 17:38:45
6.5361,14.17,01/04/2024 17:39:45
6.5359,14.168,01/04/2024 17:40:45
6.5361,14.167,01/04/2024 17:41:45
6.5363,14.164,01/04/2024 17:42:45
6.5361,14.162,01/04/2024 17:43:45
6.5361,14.161,01/04/2024 17:44:45
6.5361,14.159,01/04/2024 17:45:45
6.5361,14.158,01/04/2024 17:46:45
6.5361,14.156,01/04/2024 17:47:45
6.5363,14.155,01/04/2024 17:48:45
6.5363,14.153,01/04/2024 17:49:45
6.5361,14.152,01/04/2024 17:50:45
6.5361,14.15,01/04/2024 17:51:45
6.5361,14.149,01/04/2024 17:52:45
6.5361,14.147,01/04/2024 17:53:45
6.5361,14.146,01/04/2024 17:54:45
6.5359,14.144,01/04/2024 17:55:45
6.5361,14.141,01/04/2024 17:56:45
6.5363,14.14,01/04/2024 17:57:45
6.5361,14.138,01/04/2024 17:58:45
6.5361,14.137,01/04/2024 17:59:45
6.5361,14.135,01/04/2024 18:00:45
6.5359,14.134,01/04/2024 18:01:45
6.5357,14.132,01/04/2024 18:02:45
6.5357,14.131,01/04/2024 18:03:45
6.5356,14.129,01/04/2024 18:04:45
6.535,14.128,01/04/2024 18:05:45
6.5344,14.126,01/04/2024 18:06:45
6.5342,14.125,01/04/2024 18:07:45
6.5335,14.123,01/04/2024 18:08:45
6.5336,14.122,01/04/2024 18:09:45
6.5333,14.122,01/04/2024 18:10:45
6.5333,14.119,01/04/2024 18:11:45
6.5333,14.117,01/04/2024 18:12:45
6.5333,14.116,01/04/2024 18:13:45
6.5333,14.114,01/04/2024 18:14:45
6.5333,14.113,01/04/2024 18:15:45
6.5333,14.111,01/04/2024 18:16:45
6.5333,14.11,01/04/2024 18:17:45
6.5331,14.108,01/04/2024 18:18:45
6.5333,14.107,01/04/2024 18:19:45
6.5333,14.105,01/04/2024 18:20:45
6.5333,14.104,01/04/2024 18:21:45
6.5333,14.102,01/04/2024 18:22:45
6.5333,14.101,01/04/2024 18:23:45
6.5333,14.099,01/04/2024 18:24:45
6.5331,14.099,01/04/2024 18:25:45
6.5333,14.096,01/04/2024 18:26:45
6.5333,14.095,01/04/2024 18:27:45
6.5333,14.093,01/04/2024 18:28:45
6.5333,14.092,01/04/2024 18:29:45
6.5333,14.09,01/04/2024 18:30:45
6.5333,14.089,01/04/2024 18:31:45
6.5333,14.087,01/04/2024 18:32:45
6.5333,14.086,01/04/2024 18:33:45
6.5333,14.084,01/04/2024 18:34:45
6.5333,14.083,01/04/2024 18:35:45
6.5333,14.081,01/04/2024 18:36:45
6.5333,14.08,01/04/2024 18:37:45
6.5333,14.078,01/04/2024 18:38:45
6.5333,14.077,01/04/2024 18:39:45
6.5329,14.077,01/04/2024 18:40:45
6.5333,14.074,01/04/2024 18:41:45
6.5333,14.072,01/04/2024 18:42:45
6.5333,14.071,01/04/2024 18:43:45
6.5333,14.069,01/04/2024 18:44:45
6.5331,14.068,01/04/2024 18:45:45
6.5331,14.066,01/04/2024 18:46:45
6.5327,14.065,01/04/2024 18:47:45
6.5327,14.063,01/04/2024 18:48:45
6.5323,14.062,01/04/2024 18:49:45
6.5319,14.059,01/04/2024 18:50:45
6.5317,14.057,01/04/2024 18:51:45
6.531,14.056,01/04/2024 18:52:45
6.5312,14.054,01/04/2024 18:53:45
6.531,14.053,01/04/2024 18:54:45
6.5304,14.051,01/04/2024 18:55:45
6.5304,14.05,01/04/2024 18:56:45
6.5302,14.048,01/04/2024 18:57:45
6.5304,14.047,01/04/2024 18:58:45
6.5304,14.045,01/04/2024 18:59:45
6.5302,14.044,01/04/2024 19:00:45
6.5302,14.042,01/04/2024 19:01:45
6.5302,14.041,01/04/2024 19:02:45
6.5302,14.039,01/04/2024 19:03:45
6.5302,14.036,01/04/2024 19:04:45
6.5304,14.035,01/04/2024 19:05:45
6.5304,14.033,01/04/2024 19:06:45
6.5302,14.032,01/04/2024 19:07:45
6.5302,14.03,01/04/2024 19:08:45
6.5304,14.029,01/04/2024 19:09:45
6.5304,14.027,01/04/2024 19:10:45
6.5304,14.026,01/04/2024 19:11:45
6.5302,14.023,01/04/2024 19:12:45
6.5302,14.021,01/04/2024 19:13:45
6.5304,14.02,01/04/2024 19:14:45
6.5304,14.018,01/04/2024 19:15:45
6.5302,14.017,01/04/2024 19:16:45
6.5304,14.015,01/04/2024 19:17:45
6.5302,14.012,01/04/2024 19:18:45
6.5304,14.011,01/04/2024 19:19:45
6.5302,14.009,01/04/2024 19:20:45
6.5302,14.008,01/04/2024 19:21:45
6.5302,14.006,01/04/2024 19:22:45
6.5304,14.003,01/04/2024 19:23:45
6.5302,14.002,01/04/2024 19:24:45
6.5302,14,01/04/2024 19:25:45
6.5302,13.999,01/04/2024 19:26:45
6.5302,13.996,01/04/2024 19:27:45
6.5302,13.994,01/04/2024 19:28:45
6.5302,13.993,01/04/2024 19:29:45
6.5304,13.99,01/04/2024 19:30:45
6.5304,13.988,01/04/2024 19:31:45
6.5302,13.987,01/04/2024 19:32:45
6.5302,13.985,01/04/2024 19:33:45
6.5302,13.982,01/04/2024 19:34:45
6.5302,13.981,01/04/2024 19:35:45
6.5298,13.979,01/04/2024 19:36:45
6.5296,13.978,01/04/2024 19:37:45
6.5293,13.975,01/04/2024 19:38:45
6.5293,13.973,01/04/2024 19:39:45
6.5283,13.972,01/04/2024 19:40:45
6.5281,13.97,01/04/2024 19:41:45
6.5281,13.967,01/04/2024 19:42:45
6.5277,13.966,01/04/2024 19:43:45
6.5273,13.964,01/04/2024 19:44:45
6.5273,13.963,01/04/2024 19:45:45
6.5273,13.961,01/04/2024 19:46:45
6.5273,13.958,01/04/2024 19:47:45
6.5273,13.957,01/04/2024 19:48:45
6.5273,13.955,01/04/2024 19:49:45
6.5271,13.954,01/04/2024 19:50:45
6.5273,13.952,01/04/2024 19:51:45
6.5273,13.949,01/04/2024 19:52:45
6.5273,13.948,01/04/2024 19:53:45
6.5273,13.946,01/04/2024 19:54:45
6.5273,13.945,01/04/2024 19:55:45
6.5273,13.943,01/04/2024 19:56:45
6.5273,13.94,01/04/2024 19:57:45
6.5273,13.939,01/04/2024 19:58:45
6.5273,13.937,01/04/2024 19:59:45
6.5273,13.936,01/04/2024 20:00:45
6.5273,13.933,01/04/2024 20:01:45
6.5273,13.931,01/04/2024 20:02:45
6.5273,13.93,01/04/2024 20:03:45
6.5273,13.928,01/04/2024 20:04:45
6.5273,13.925,01/04/2024 20:05:45
6.5273,13.924,01/04/2024 20:06:45
6.5273,13.922,01/04/2024 20:07:45
6.5275,13.919,01/04/2024 20:08:45
6.5273,13.918,01/04/2024 20:09:45
6.5273,13.916,01/04/2024 20:10:45
6.5273,13.915,01/04/2024 20:11:45
6.5273,13.912,01/04/2024 20:12:45
6.5273,13.91,01/04/2024 20:13:45
6.5273,13.909,01/04/2024 20:14:45
6.5273,13.907,01/04/2024 20:15:45
6.5273,13.904,01/04/2024 20:16:45
6.5273,13.903,01/04/2024 20:17:45
6.5273,13.901,01/04/2024 20:18:45
6.5271,13.9,01/04/2024 20:19:45
6.5271,13.897,01/04/2024 20:20:45
6.5271,13.895,01/04/2024 20:21:45
6.5271,13.894,01/04/2024 20:22:45
6.5263,13.892,01/04/2024 20:23:45
6.5263,13.889,01/04/2024 20:24:45
6.5262,13.888,01/04/2024 20:25:45
6.5256,13.886,01/04/2024 20:26:45
6.5254,13.885,01/04/2024 20:27:45
6.5248,13.882,01/04/2024 20:28:45
6.5246,13.88,01/04/2024 20:29:45
6.525,13.879,01/04/2024 20:30:45
6.5244,13.876,01/04/2024 20:31:45
6.5244,13.874,01/04/2024 20:32:45
6.5242,13.873,01/04/2024 20:33:45
6.5242,13.87,01/04/2024 20:34:45
6.5242,13.868,01/04/2024 20:35:45
6.5242,13.867,01/04/2024 20:36:45
6.5242,13.865,01/04/2024 20:37:45
6.5244,13.862,01/04/2024 20:38:45
6.5242,13.861,01/04/2024 20:39:45
6.5244,13.859,01/04/2024 20:40:45
6.5242,13.858,01/04/2024 20:41:45
6.5242,13.855,01/04/2024 20:42:45
6.5244,13.853,01/04/2024 20:43:45
6.5242,13.852,01/04/2024 20:44:45
6.5242,13.85,01/04/2024 20:45:45
6.5242,13.847,01/04/2024 20:46:45
6.5242,13.846,01/04/2024 20:47:45
6.5242,13.844,01/04/2024 20:48:45
6.5242,13.843,01/04/2024 20:49:45
6.5242,13.841,01/04/2024 20:50:45
6.5244,13.838,01/04/2024 20:51:45
6.5242,13.837,01/04/2024 20:52:45
6.5242,13.835,01/04/2024 20:53:45
6.5242,13.834,01/04/2024 20:54:45
6.5242,13.832,01/04/2024 20:55:45
6.5242,13.829,01/04/2024 20:56:45
6.5242,13.828,01/04/2024 20:57:45
6.5242,13.826,01/04/2024 20:58:45
6.5242,13.825,01/04/2024 20:59:45
6.5242,13.823,01/04/2024 21:00:45
6.5242,13.82,01/04/2024 21:01:45
6.5242,13.819,01/04/2024 21:02:45
6.5241,13.817,01/04/2024 21:03:45
6.5241,13.816,01/04/2024 21:04:45
6.5233,13.814,01/04/2024 21:05:45
6.5233,13.811,01/04/2024 21:06:45
6.5231,13.81,01/04/2024 21:07:45
6.5225,13.808,01/04/2024 21:08:45
6.522,13.807,01/04/2024 21:09:45
6.522,13.805,01/04/2024 21:10:45
6.5216,13.804,01/04/2024 21:11:45
6.5214,13.801,01/04/2024 21:12:45
6.5214,13.799,01/04/2024 21:13:45
6.5214,13.798,01/04/2024 21:14:45
6.5214,13.796,01/04/2024 21:15:45
6.5214,13.795,01/04/2024 21:16:45
6.5214,13.793,01/04/2024 21:17:45
6.5214,13.79,01/04/2024 21:18:45
6.5214,13.789,01/04/2024 21:19:45
6.5214,13.787,01/04/2024 21:20:45
6.5214,13.786,01/04/2024 21:21:45
6.5214,13.784,01/04/2024 21:22:45
6.5214,13.783,01/04/2024 21:23:45
6.5214,13.781,01/04/2024 21:24:45
6.5214,13.78,01/04/2024 21:25:45
6.5212,13.777,01/04/2024 21:26:45
6.5214,13.775,01/04/2024 21:27:45
6.5214,13.774,01/04/2024 21:28:45
6.5214,13.772,01/04/2024 21:29:45
6.5214,13.771,01/04/2024 21:30:45
6.5214,13.769,01/04/2024 21:31:45
6.5214,13.768,01/04/2024 21:32:45
6.5214,13.766,01/04/2024 21:33:45
6.5214,13.765,01/04/2024 21:34:45
6.5214,13.763,01/04/2024 21:35:45
6.5214,13.76,01/04/2024 21:36:45
6.5214,13.759,01/04/2024 21:37:45
6.5214,13.757,01/04/2024 21:38:45
6.5214,13.756,01/04/2024 21:39:45
6.5214,13.754,01/04/2024 21:40:45
6.5214,13.753,01/04/2024 21:41:45
6.5214,13.751,01/04/2024 21:42:45
6.5214,13.75,01/04/2024 21:43:45
6.5212,13.748,01/04/2024 21:44:45
6.5212,13.747,01/04/2024 21:45:45
6.5212,13.745,01/04/2024 21:46:45
6.521,13.744,01/04/2024 21:47:45
6.5206,13.742,01/04/2024 21:48:45
6.5201,13.741,01/04/2024 21:49:45
6.5199,13.739,01/04/2024 21:50:45
6.5195,13.738,01/04/2024 21:51:45
6.5191,13.736,01/04/2024 21:52:45
6.5187,13.735,01/04/2024 21:53:45
6.5185,13.733,01/04/2024 21:54:45
6.5185,13.732,01/04/2024 21:55:45
6.5183,13.73,01/04/2024 21:56:45
6.5183,13.729,01/04/2024 21:57:45
6.5183,13.727,01/04/2024 21:58:45
6.5183,13.726,01/04/2024 21:59:45
6.5183,13.724,01/04/2024 22:00:45
6.5183,13.723,01/04/2024 22:01:45
6.5183,13.721,01/04/2024 22:02:45
6.5183,13.72,01/04/2024 22:03:45
6.5183,13.718,01/04/2024 22:04:45
6.5183,13.717,01/04/2024 22:05:45
6.5183,13.715,01/04/2024 22:06:45
6.5183,13.714,01/04/2024 22:07:45
6.5183,13.712,01/04/2024 22:08:45
6.5185,13.711,01/04/2024 22:09:45
6.5183,13.709,01/04/2024 22:10:45
6.5183,13.709,01/04/2024 22:11:45
6.5183,13.708,01/04/2024 22:12:45
6.5183,13.706,01/04/2024 22:13:45
6.5185,13.705,01/04/2024 22:14:45
6.5183,13.703,01/04/2024 22:15:45
6.5183,13.702,01/04/2024 22:16:45
6.5185,13.7,01/04/2024 22:17:45
6.5183,13.699,01/04/2024 22:18:45
6.5183,13.697,01/04/2024 22:19:45
6.5185,13.696,01/04/2024 22:20:45
6.5185,13.694,01/04/2024 22:21:45
6.5183,13.693,01/04/2024 22:22:45
6.5181,13.693,01/04/2024 22:23:45
6.5181,13.691,01/04/2024 22:24:45
6.5178,13.69,01/04/2024 22:25:45
6.517,13.688,01/04/2024 22:26:45
6.5172,13.687,01/04/2024 22:27:45
6.516,13.685,01/04/2024 22:28:45
6.5162,13.684,01/04/2024 22:29:45
6.5156,13.682,01/04/2024 22:30:45
6.5154,13.681,01/04/2024 22:31:45
6.5154,13.681,01/04/2024 22:32:45
6.5154,13.679,01/04/2024 22:33:45
6.5154,13.678,01/04/2024 22:34:45
6.5154,13.676,01/04/2024 22:35:45
6.5154,13.675,01/04/2024 22:36:45
6.5154,13.675,01/04/2024 22:37:45
6.5154,13.673,01/04/2024 22:38:45
6.5154,13.672,01/04/2024 22:39:45
6.5154,13.67,01/04/2024 22:40:45
6.5154,13.669,01/04/2024 22:41:45
6.5154,13.669,01/04/2024 22:42:45
6.5154,13.667,01/04/2024 22:43:45
6.5154,13.666,01/04/2024 22:44:45
6.5154,13.664,01/04/2024 22:45:45
6.5154,13.663,01/04/2024 22:46:45
6.5154,13.663,01/04/2024 22:47:45
6.5154,13.661,01/04/2024 22:48:45
6.5154,13.66,01/04/2024 22:49:45
6.5152,13.658,01/04/2024 22:50:45
6.515,13.657,01/04/2024 22:51:45
6.5141,13.657,01/04/2024 22:52:45
6.5131,13.655,01/04/2024 22:53:45
6.5126,13.654,01/04/2024 22:54:45
6.5126,13.652,01/04/2024 22:55:45
6.5124,13.652,01/04/2024 22:56:45
6.5124,13.651,01/04/2024 22:57:45
6.5124,13.649,01/04/2024 22:58:45
6.5124,13.648,01/04/2024 22:59:45
6.5124,13.646,01/04/2024 23:00:45
6.5124,13.646,01/04/2024 23:01:45
6.5124,13.645,01/04/2024 23:02:45
6.5124,13.643,01/04/2024 23:03:45
6.5124,13.642,01/04/2024 23:04:45
6.5124,13.642,01/04/2024 23:05:45
6.5124,13.64,01/04/2024 23:06:45
6.5124,13.638,01/04/2024 23:07:45
6.5124,13.637,01/04/2024 23:08:45
6.5124,13.637,01/04/2024 23:09:45
6.5124,13.635,01/04/2024 23:10:45
6.5124,13.634,01/04/2024 23:11:45
6.5124,13.634,01/04/2024 23:12:45
6.5124,13.632,01/04/2024 23:13:45
6.5122,13.631,01/04/2024 23:14:45
6.5122,13.629,01/04/2024 23:15:45
6.5118,13.628,01/04/2024 23:16:45
6.5114,13.628,01/04/2024 23:17:45
6.5108,13.626,01/04/2024 23:18:45
6.5105,13.625,01/04/2024 23:19:45
6.5097,13.625,01/04/2024 23:20:45
6.5099,13.623,01/04/2024 23:21:45
6.5095,13.622,01/04/2024 23:22:45
6.5095,13.62,01/04/2024 23:23:45
6.5093,13.619,01/04/2024 23:24:45
6.5095,13.619,01/04/2024 23:25:45
6.5095,13.617,01/04/2024 23:26:45
6.5095,13.616,01/04/2024 23:27:45
6.5095,13.614,01/04/2024 23:28:45
6.5095,13.614,01/04/2024 23:29:45
6.5093,13.613,01/04/2024 23:30:45
6.5095,13.611,01/04/2024 23:31:45
6.5095,13.61,01/04/2024 23:32:45
6.5095,13.61,01/04/2024 23:33:45
6.5093,13.608,01/04/2024 23:34:45
6.5095,13.607,01/04/2024 23:35:45
6.5095,13.605,01/04/2024 23:36:45
6.5095,13.605,01/04/2024 23:37:45
6.5095,13.604,01/04/2024 23:38:45
6.5095,13.602,01/04/2024 23:39:45
6.5095,13.601,01/04/2024 23:40:45
6.5095,13.601,01/04/2024 23:41:45
6.5095,13.599,01/04/2024 23:42:45
6.5095,13.598,01/04/2024 23:43:45
6.5095,13.596,01/04/2024 23:44:45
6.5095,13.595,01/04/2024 23:45:45
6.5095,13.595,01/04/2024 23:46:45
6.5095,13.593,01/04/2024 23:47:45
6.5093,13.592,01/04/2024 23:48:45
6.5093,13.59,01/04/2024 23:49:45
6.5095,13.589,01/04/2024 23:50:45
6.5095,13.587,01/04/2024 23:51:45
6.5091,13.587,01/04/2024 23:52:45
6.5091,13.586,01/04/2024 23:53:45
6.5091,13.584,01/04/2024 23:54:45
6.5091,13.583,01/04/2024 23:55:45
6.5082,13.581,01/04/2024 23:56:45
6.508,13.581,01/04/2024 23:57:45
6.5082,13.58,01/04/2024 23:58:45
6.5076,13.578,01/04/2024 23:59:45
6.5074,13.577,01/05/2024 00:00:45
6.507,13.575,01/05/2024 00:01:45
6.5066,13.574,01/05/2024 00:02:45
6.5066,13.572,01/05/2024 00:03:45
6.5066,13.572,01/05/2024 00:04:45
6.5066,13.571,01/05/2024 00:05:45
6.5065,13.569,01/05/2024 00:06:45
6.5066,13.568,01/05/2024 00:07:45
6.5065,13.566,01/05/2024 00:08:45
6.5065,13.565,01/05/2024 00:09:45
6.5065,13.565,01/05/2024 00:10:45
6.5066,13.563,01/05/2024 00:11:45
6.5065,13.562,01/05/2024 00:12:45
6.5066,13.56,01/05/2024 00:13:45
6.5065,13.559,01/05/2024 00:14:45
6.5065,13.557,01/05/2024 00:15:45
6.5065,13.557,01/05/2024 00:16:45
6.5066,13.556,01/05/2024 00:17:45
6.5065,13.554,01/05/2024 00:18:45
6.5065,13.553,01/05/2024 00:19:45
6.5066,13.551,01/05/2024 00:20:45
6.5065,13.55,01/05/2024 00:21:45
6.5065,13.55,01/05/2024 00:22:45
6.5065,13.548,01/05/2024 00:23:45
6.5065,13.547,01/05/2024 00:24:45
6.5065,13.545,01/05/2024 00:25:45
6.5065,13.544,01/05/2024 00:26:45
6.5065,13.544,01/05/2024 00:27:45
6.5065,13.542,01/05/2024 00:28:45
6.5065,13.541,01/05/2024 00:29:45
6.5065,13.539,01/05/2024 00:30:45
6.5065,13.538,01/05/2024 00:31:45
6.5065,13.538,01/05/2024 00:32:45
6.5065,13.536,01/05/2024 00:33:45
6.5063,13.535,01/05/2024 00:34:45
6.506,13.533,01/05/2024 00:35:45
6.5056,13.532,01/05/2024 00:36:45
6.5055,13.532,01/05/2024 00:37:45
6.5051,13.53,01/05/2024 00:38:45
6.5051,13.529,01/05/2024 00:39:45
6.5043,13.527,01/05/2024 00:40:45
6.5041,13.527,01/05/2024 00:41:45
6.5039,13.526,01/05/2024 00:42:45
6.5035,13.524,01/05/2024 00:43:45
6.5035,13.523,01/05/2024 00:44:45
6.5035,13.521,01/05/2024 00:45:45
6.5035,13.521,01/05/2024 00:46:45
6.5034,13.52,01/05/2024 00:47:45
6.5035,13.518,01/05/2024 00:48:45
6.5035,13.517,01/05/2024 00:49:45
6.5035,13.515,01/05/2024 00:50:45
6.5035,13.515,01/05/2024 00:51:45
6.5034,13.514,01/05/2024 00:52:45
6.5034,13.512,01/05/2024 00:53:45
6.5035,13.511,01/05/2024 00:54:45
6.5034,13.509,01/05/2024 00:55:45
6.5034,13.509,01/05/2024 00:56:45
6.5035,13.508,01/05/2024 00:57:45
6.5035,13.506,01/05/2024 00:58:45
6.5035,13.505,01/05/2024 00:59:45
6.5034,13.503,01/05/2024 01:00:45
6.5034,13.502,01/05/2024 01:01:45
6.5035,13.502,01/05/2024 01:02:45
6.5034,13.5,01/05/2024 01:03:45
6.5035,13.499,01/05/2024 01:04:45
6.5034,13.497,01/05/2024 01:05:45
6.5035,13.496,01/05/2024 01:06:45
6.5034,13.494,01/05/2024 01:07:45
6.5034,13.494,01/05/2024 01:08:45
6.5034,13.493,01/05/2024 01:09:45
6.5035,13.491,01/05/2024 01:10:45
6.5034,13.49,01/05/2024 01:11:45
6.5034,13.488,01/05/2024 01:12:45
6.5034,13.487,01/05/2024 01:13:45
6.5034,13.485,01/05/2024 01:14:45
6.5032,13.485,01/05/2024 01:15:45
6.5032,13.484,01/05/2024 01:16:45
6.503,13.482,01/05/2024 01:17:45
6.5026,13.481,01/05/2024 01:18:45
6.5028,13.479,01/05/2024 01:19:45
6.502,13.478,01/05/2024 01:20:45
6.502,13.476,01/05/2024 01:21:45
6.5013,13.475,01/05/2024 01:22:45
6.5009,13.475,01/05/2024 01:23:45
6.5009,13.473,01/05/2024 01:24:45
6.5007,13.472,01/05/2024 01:25:45
6.5007,13.47,01/05/2024 01:26:45
6.5005,13.469,01/05/2024 01:27:45
6.5005,13.467,01/05/2024 01:28:45
6.5005,13.466,01/05/2024 01:29:45
6.5005,13.464,01/05/2024 01:30:45
6.5005,13.463,01/05/2024 01:31:45
6.5005,13.463,01/05/2024 01:32:45
6.5005,13.461,01/05/2024 01:33:45
6.5005,13.46,01/05/2024 01:34:45
6.5005,13.458,01/05/2024 01:35:45
6.5005,13.457,01/05/2024 01:36:45
6.5003,13.455,01/05/2024 01:37:45
6.5005,13.454,01/05/2024 01:38:45
6.5005,13.452,01/05/2024 01:39:45
6.5005,13.451,01/05/2024 01:40:45
6.5005,13.449,01/05/2024 01:41:45
6.5005,13.448,01/05/2024 01:42:45
6.5003,13.448,01/05/2024 01:43:45
6.5005,13.446,01/05/2024 01:44:45
6.5005,13.445,01/05/2024 01:45:45
6.5005,13.443,01/05/2024 01:46:45
6.5005,13.442,01/05/2024 01:47:45
6.5005,13.44,01/05/2024 01:48:45
6.5005,13.439,01/05/2024 01:49:45
6.5005,13.437,01/05/2024 01:50:45
6.5005,13.436,01/05/2024 01:51:45
6.5005,13.436,01/05/2024 01:52:45
6.5005,13.434,01/05/2024 01:53:45
6.5005,13.433,01/05/2024 01:54:45
6.5005,13.431,01/05/2024 01:55:45
6.5005,13.43,01/05/2024 01:56:45
6.5005,13.428,01/05/2024 01:57:45
6.5005,13.427,01/05/2024 01:58:45
6.5003,13.425,01/05/2024 01:59:45
6.5003,13.425,01/05/2024 02:00:45
6.5005,13.424,01/05/2024 02:01:45
6.5003,13.422,01/05/2024 02:02:45
6.5001,13.421,01/05/2024 02:03:45
6.4999,13.419,01/05/2024 02:04:45
6.4997,13.418,01/05/2024 02:05:45
6.4994,13.416,01/05/2024 02:06:45
6.4995,13.416,01/05/2024 02:07:45
6.499,13.415,01/05/2024 02:08:45
6.4986,13.413,01/05/2024 02:09:45
6.498,13.412,01/05/2024 02:10:45
6.4982,13.41,01/05/2024 02:11:45
6.4978,13.409,01/05/2024 02:12:45
6.4976,13.409,01/05/2024 02:13:45
6.4976,13.407,01/05/2024 02:14:45
6.4976,13.406,01/05/2024 02:15:45
6.4974,13.404,01/05/2024 02:16:45
6.4974,13.403,01/05/2024 02:17:45
6.4974,13.401,01/05/2024 02:18:45
6.4974,13.401,01/05/2024 02:19:45
6.4974,13.4,01/05/2024 02:20:45
6.4974,13.398,01/05/2024 02:21:45
6.4974,13.397,01/05/2024 02:22:45
6.4974,13.395,01/05/2024 02:23:45
6.4976,13.395,01/05/2024 02:24:45
6.4974,13.394,01/05/2024 02:25:45
6.4974,13.392,01/05/2024 02:26:45
6.4976,13.391,01/05/2024 02:27:45
6.4974,13.389,01/05/2024 02:28:45
6.4976,13.389,01/05/2024 02:29:45
6.4974,13.388,01/05/2024 02:30:45
6.4974,13.386,01/05/2024 02:31:45
6.4976,13.385,01/05/2024 02:32:45
6.4976,13.385,01/05/2024 02:33:45
6.4974,13.383,01/05/2024 02:34:45
6.4974,13.382,01/05/2024 02:35:45
6.4974,13.38,01/05/2024 02:36:45
6.4976,13.38,01/05/2024 02:37:45
6.4976,13.379,01/05/2024 02:38:45
6.4974,13.377,01/05/2024 02:39:45
6.4976,13.376,01/05/2024 02:40:45
6.4974,13.376,01/05/2024 02:41:45
6.4974,13.374,01/05/2024 02:42:45
6.4974,13.373,01/05/2024 02:43:45
6.4974,13.373,01/05/2024 02:44:45
6.4976,13.371,01/05/2024 02:45:45
6.4974,13.37,01/05/2024 02:46:45
6.4974,13.368,01/05/2024 02:47:45
6.4974,13.368,01/05/2024 02:48:45
6.4974,13.367,01/05/2024 02:49:45
6.4974,13.365,01/05/2024 02:50:45
6.4974,13.365,01/05/2024 02:51:45
6.4974,13.364,01/05/2024 02:52:45
6.4973,13.362,01/05/2024 02:53:45
6.4971,13.36,01/05/2024 02:54:45
6.4969,13.36,01/05/2024 02:55:45
6.4965,13.359,01/05/2024 02:56:45
6.4963,13.357,01/05/2024 02:57:45
6.4961,13.357,01/05/2024 02:58:45
6.4957,13.356,01/05/2024 02:59:45
6.4953,13.354,01/05/2024 03:00:45
6.4951,13.354,01/05/2024 03:01:45
6.4949,13.353,01/05/2024 03:02:45
6.4947,13.351,01/05/2024 03:03:45
6.4945,13.351,01/05/2024 03:04:45
6.4945,13.35,01/05/2024 03:05:45
6.4945,13.348,01/05/2024 03:06:45
6.4945,13.348,01/05/2024 03:07:45
6.4945,13.347,01/05/2024 03:08:45
6.4945,13.345,01/05/2024 03:09:45
6.4945,13.345,01/05/2024 03:10:45
6.4945,13.344,01/05/2024 03:11:45
6.4945,13.342,01/05/2024 03:12:45
6.4945,13.341,01/05/2024 03:13:45
6.4945,13.341,01/05/2024 03:14:45
6.4945,13.339,01/05/2024 03:15:45
6.4945,13.339,01/05/2024 03:16:45
6.4945,13.338,01/05/2024 03:17:45
6.4945,13.336,01/05/2024 03:18:45
6.4945,13.336,01/05/2024 03:19:45
6.4945,13.335,01/05/2024 03:20:45
6.4945,13.333,01/05/2024 03:21:45
6.4945,13.333,01/05/2024 03:22:45
6.4945,13.332,01/05/2024 03:23:45
6.4945,13.33,01/05/2024 03:24:45
6.4943,13.33,01/05/2024 03:25:45
6.4945,13.329,01/05/2024 03:26:45
6.4945,13.329,01/05/2024 03:27:45
6.4945,13.327,01/05/2024 03:28:45
6.4945,13.326,01/05/2024 03:29:45
6.4945,13.326,01/05/2024 03:30:45
6.4945,13.324,01/05/2024 03:31:45
6.4945,13.323,01/05/2024 03:32:45
6.4945,13.323,01/05/2024 03:33:45
6.4945,13.321,01/05/2024 03:34:45
6.4945,13.32,01/05/2024 03:35:45
6.4945,13.32,01/05/2024 03:36:45
6.4945,13.318,01/05/2024 03:37:45
6.4943,13.318,01/05/2024 03:38:45
6.4945,13.317,01/05/2024 03:39:45
6.4945,13.315,01/05/2024 03:40:45
6.4945,13.315,01/05/2024 03:41:45
6.4943,13.314,01/05/2024 03:42:45
6.4945,13.312,01/05/2024 03:43:45
6.4943,13.312,01/05/2024 03:44:45
6.4945,13.311,01/05/2024 03:45:45
6.4943,13.309,01/05/2024 03:46:45
6.4943,13.309,01/05/2024 03:47:45
6.4943,13.308,01/05/2024 03:48:45
6.4938,13.306,01/05/2024 03:49:45
6.4938,13.306,01/05/2024 03:50:45
6.4934,13.305,01/05/2024 03:51:45
6.493,13.303,01/05/2024 03:52:45
6.4928,13.303,01/05/2024 03:53:45
6.493,13.302,01/05/2024 03:54:45
6.4924,13.3,01/05/2024 03:55:45
6.4924,13.3,01/05/2024 03:56:45
6.4921,13.299,01/05/2024 03:57:45
6.4919,13.297,01/05/2024 03:58:45
6.4917,13.296,01/05/2024 03:59:45
6.4917,13.296,01/05/2024 04:00:45
6.4917,13.294,01/05/2024 04:01:45
6.4917,13.293,01/05/2024 04:02:45
6.4915,13.291,01/05/2024 04:03:45
6.4915,13.291,01/05/2024 04:04:45
6.4915,13.29,01/05/2024 04:05:45
6.4915,13.288,01/05/2024 04:06:45
6.4915,13.287,01/05/2024 04:07:45
6.4915,13.287,01/05/2024 04:08:45
6.4915,13.285,01/05/2024 04:09:45
6.4915,13.284,01/05/2024 04:10:45
6.4915,13.282,01/05/2024 04:11:45
6.4915,13.282,01/05/2024 04:12:45
6.4915,13.281,01/05/2024 04:13:45
6.4915,13.279,01/05/2024 04:14:45
6.4917,13.278,01/05/2024 04:15:45
6.4917,13.276,01/05/2024 04:16:45
6.4915,13.276,01/05/2024 04:17:45
6.4915,13.275,01/05/2024 04:18:45
6.4917,13.273,01/05/2024 04:19:45
6.4915,13.272,01/05/2024 04:20:45
6.4915,13.27,01/05/2024 04:21:45
6.4915,13.269,01/05/2024 04:22:45
6.4915,13.269,01/05/2024 04:23:45
6.4915,13.267,01/05/2024 04:24:45
6.4915,13.266,01/05/2024 04:25:45
6.4915,13.264,01/05/2024 04:26:45
6.4915,13.263,01/05/2024 04:27:45
6.4915,13.261,01/05/2024 04:28:45
6.4917,13.261,01/05/2024 04:29:45
6.4915,13.26,01/05/2024 04:30:45
6.4915,13.258,01/05/2024 04:31:45
6.4915,13.257,01/05/2024 04:32:45
6.4915,13.255,01/05/2024 04:33:45
6.4915,13.254,01/05/2024 04:34:45
6.4915,13.252,01/05/2024 04:35:45
6.4915,13.252,01/05/2024 04:36:45
6.4911,13.251,01/05/2024 04:37:45
6.4913,13.249,01/05/2024 04:38:45
6.4913,13.248,01/05/2024 04:39:45
6.4907,13.246,01/05/2024 04:40:45
6.4905,13.245,01/05/2024 04:41:45
6.4901,13.243,01/05/2024 04:42:45
6.4901,13.242,01/05/2024 04:43:45
6.4898,13.24,01/05/2024 04:44:45
6.4894,13.24,01/05/2024 04:45:45
6.4888,13.239,01/05/2024 04:46:45
6.4886,13.237,01/05/2024 04:47:45
6.4886,13.236,01/05/2024 04:48:45
6.4886,13.234,01/05/2024 04:49:45
6.4886,13.233,01/05/2024 04:50:45
6.4886,13.231,01/05/2024 04:51:45
6.4886,13.23,01/05/2024 04:52:45
6.4884,13.228,01/05/2024 04:53:45
6.4886,13.227,01/05/2024 04:54:45
6.4886,13.225,01/05/2024 04:55:45
6.4884,13.224,01/05/2024 04:56:45
6.4884,13.222,01/05/2024 04:57:45
6.4886,13.221,01/05/2024 04:58:45
6.4886,13.219,01/05/2024 04:59:45
6.4884,13.219,01/05/2024 05:00:45
6.4886,13.218,01/05/2024 05:01:45
6.4886,13.216,01/05/2024 05:02:45
6.4886,13.215,01/05/2024 05:03:45
6.4886,13.213,01/05/2024 05:04:45
6.4886,13.212,01/05/2024 05:05:45
6.4884,13.21,01/05/2024 05:06:45
6.4886,13.209,01/05/2024 05:07:45
6.4884,13.207,01/05/2024 05:08:45
6.4886,13.206,01/05/2024 05:09:45
6.4884,13.204,01/05/2024 05:10:45
6.4884,13.203,01/05/2024 05:11:45
6.4886,13.201,01/05/2024 05:12:45
6.4886,13.2,01/05/2024 05:13:45
6.4884,13.2,01/05/2024 05:14:45
6.4886,13.198,01/05/2024 05:15:45
6.4884,13.197,01/05/2024 05:16:45
6.4884,13.195,01/05/2024 05:17:45
6.4886,13.194,01/05/2024 05:18:45
6.4886,13.192,01/05/2024 05:19:45
6.4886,13.191,01/05/2024 05:20:45
6.4886,13.189,01/05/2024 05:21:45
6.4886,13.188,01/05/2024 05:22:45
6.4886,13.188,01/05/2024 05:23:45
6.4886,13.186,01/05/2024 05:24:45
6.4886,13.184,01/05/2024 05:25:45
6.4886,13.183,01/05/2024 05:26:45
6.4886,13.181,01/05/2024 05:27:45
6.4884,13.18,01/05/2024 05:28:45
6.4884,13.18,01/05/2024 05:29:45
6.4884,13.178,01/05/2024 05:30:45
6.488,13.177,01/05/2024 05:31:45
6.4877,13.175,01/05/2024 05:32:45
6.4877,13.174,01/05/2024 05:33:45
6.4877,13.174,01/05/2024 05:34:45
6.4869,13.172,01/05/2024 05:35:45
6.4856,13.171,01/05/2024 05:36:45
6.4856,13.169,01/05/2024 05:37:45
6.4856,13.168,01/05/2024 05:38:45
6.4856,13.168,01/05/2024 05:39:45
6.4856,13.166,01/05/2024 05:40:45
6.4856,13.165,01/05/2024 05:41:45
6.4856,13.165,01/05/2024 05:42:45
6.4856,13.163,01/05/2024 05:43:45
6.4856,13.162,01/05/2024 05:44:45
6.4856,13.16,01/05/2024 05:45:45
6.4856,13.16,01/05/2024 05:46:45
6.4856,13.159,01/05/2024 05:47:45
6.4856,13.157,01/05/2024 05:48:45
6.4856,13.157,01/05/2024 05:49:45
6.4856,13.156,01/05/2024 05:50:45
6.4856,13.154,01/05/2024 05:51:45
6.4856,13.154,01/05/2024 05:52:45
6.4856,13.153,01/05/2024 05:53:45
6.4856,13.151,01/05/2024 05:54:45
6.4856,13.151,01/05/2024 05:55:45
6.4856,13.15,01/05/2024 05:56:45
6.4856,13.15,01/05/2024 05:57:45
6.4856,13.148,01/05/2024 05:58:45
6.4856,13.147,01/05/2024 05:59:45
6.4856,13.147,01/05/2024 06:00:45
6.4856,13.145,01/05/2024 06:01:45
6.4856,13.145,01/05/2024 06:02:45
6.4856,13.144,01/05/2024 06:03:45
6.4856,13.144,01/05/2024 06:04:45
6.4854,13.142,01/05/2024 06:05:45
6.4856,13.142,01/05/2024 06:06:45
6.4856,13.141,01/05/2024 06:07:45
6.4854,13.139,01/05/2024 06:08:45
6.4856,13.139,01/05/2024 06:09:45
6.4852,13.138,01/05/2024 06:10:45
6.485,13.138,01/05/2024 06:11:45
6.485,13.138,01/05/2024 06:12:45
6.4846,13.136,01/05/2024 06:13:45
6.4846,13.136,01/05/2024 06:14:45
6.4848,13.135,01/05/2024 06:15:45
6.4844,13.135,01/05/2024 06:16:45
6.484,13.133,01/05/2024 06:17:45
6.4838,13.133,01/05/2024 06:18:45
6.4836,13.132,01/05/2024 06:19:45
6.4834,13.132,01/05/2024 06:20:45
6.4832,13.132,01/05/2024 06:21:45
6.4832,13.13,01/05/2024 06:22:45
6.483,13.13,01/05/2024 06:23:45
6.4828,13.13,01/05/2024 06:24:45
6.4827,13.129,01/05/2024 06:25:45
6.4825,13.129,01/05/2024 06:26:45
6.4827,13.129,01/05/2024 06:27:45
6.4827,13.127,01/05/2024 06:28:45
6.4827,13.127,01/05/2024 06:29:45
6.4827,13.127,01/05/2024 06:30:45
6.4827,13.126,01/05/2024 06:31:45
6.4827,13.126,01/05/2024 06:32:45
6.4827,13.126,01/05/2024 06:33:45
6.4827,13.124,01/05/2024 06:34:45
6.4825,13.124,01/05/2024 06:35:45
6.4827,13.124,01/05/2024 06:36:45
6.4827,13.124,01/05/2024 06:37:45
6.4827,13.123,01/05/2024 06:38:45
6.4827,13.123,01/05/2024 06:39:45
6.4827,13.123,01/05/2024 06:40:45
6.4827,13.123,01/05/2024 06:41:45
6.4827,13.123,01/05/2024 06:42:45
6.4827,13.121,01/05/2024 06:43:45
6.4825,13.121,01/05/2024 06:44:45
6.4827,13.121,01/05/2024 06:45:45
6.4825,13.121,01/05/2024 06:46:45
6.4827,13.121,01/05/2024 06:47:45
6.4827,13.12,01/05/2024 06:48:45
6.4827,13.12,01/05/2024 06:49:45
6.4827,13.12,01/05/2024 06:50:45
6.4827,13.12,01/05/2024 06:51:45
6.4827,13.12,01/05/2024 06:52:45
6.4827,13.12,01/05/2024 06:53:45
6.4827,13.12,01/05/2024 06:54:45
6.4827,13.118,01/05/2024 06:55:45
6.4825,13.12,01/05/2024 06:56:45
6.4827,13.118,01/05/2024 06:57:45
6.4827,13.118,01/05/2024 06:58:45
6.4825,13.118,01/05/2024 06:59:45
6.4827,13.118,01/05/2024 07:00:45
6.4825,13.118,01/05/2024 07:01:45
6.4827,13.118,01/05/2024 07:02:45
6.4827,13.118,01/05/2024 07:03:45
6.4827,13.118,01/05/2024 07:04:45
6.4827,13.118,01/05/2024 07:05:45
6.4827,13.118,01/05/2024 07:06:45
6.4827,13.118,01/05/2024 07:07:45
6.4827,13.118,01/05/2024 07:08:45
6.4827,13.118,01/05/2024 07:09:45
6.4827,13.12,01/05/2024 07:10:45
6.4825,13.12,01/05/2024 07:11:45
6.4827,13.12,01/05/2024 07:12:45
6.4827,13.12,01/05/2024 07:13:45
6.4827,13.12,01/05/2024 07:14:45
6.4825,13.121,01/05/2024 07:15:45
6.4825,13.121,01/05/2024 07:16:45
6.4806,13.121,01/05/2024 07:17:45
6.4804,13.123,01/05/2024 07:18:45
6.48,13.123,01/05/2024 07:19:45
6.4798,13.123,01/05/2024 07:20:45
6.4796,13.124,01/05/2024 07:21:45
6.4796,13.124,01/05/2024 07:22:45
6.4796,13.126,01/05/2024 07:23:45
6.4796,13.126,01/05/2024 07:24:45
6.4796,13.127,01/05/2024 07:25:45
6.4794,13.129,01/05/2024 07:26:45
6.4796,13.129,01/05/2024 07:27:45
6.4796,13.13,01/05/2024 07:28:45
6.4796,13.132,01/05/2024 07:29:45
6.4796,13.132,01/05/2024 07:30:45
6.4796,13.133,01/05/2024 07:31:45
6.4796,13.135,01/05/2024 07:32:45
6.4796,13.136,01/05/2024 07:33:45
6.4796,13.138,01/05/2024 07:34:45
6.4796,13.139,01/05/2024 07:35:45
6.4796,13.141,01/05/2024 07:36:45
6.4796,13.141,01/05/2024 07:37:45
6.4796,13.144,01/05/2024 07:38:45
6.4796,13.145,01/05/2024 07:39:45
6.4796,13.147,01/05/2024 07:40:45
6.4794,13.148,01/05/2024 07:41:45
6.4796,13.15,01/05/2024 07:42:45
6.4796,13.151,01/05/2024 07:43:45
6.4796,13.154,01/05/2024 07:44:45
6.4796,13.156,01/05/2024 07:45:45
6.4796,13.157,01/05/2024 07:46:45
6.4796,13.16,01/05/2024 07:47:45
6.4794,13.162,01/05/2024 07:48:45
6.4796,13.165,01/05/2024 07:49:45
6.4796,13.166,01/05/2024 07:50:45
6.4796,13.169,01/05/2024 07:51:45
6.4796,13.171,01/05/2024 07:52:45
6.4796,13.174,01/05/2024 07:53:45
6.4794,13.175,01/05/2024 07:54:45
6.4796,13.178,01/05/2024 07:55:45
6.4794,13.181,01/05/2024 07:56:45
6.4796,13.183,01/05/2024 07:57:45
6.4796,13.186,01/05/2024 07:58:45
6.4796,13.189,01/05/2024 07:59:45
6.4796,13.192,01/05/2024 08:00:45
6.4796,13.195,01/05/2024 08:01:45
6.4796,13.198,01/05/2024 08:02:45
6.4796,13.2,01/05/2024 08:03:45
6.4796,13.203,01/05/2024 08:04:45
6.4796,13.206,01/05/2024 08:05:45
6.4796,13.209,01/05/2024 08:06:45
6.4796,13.213,01/05/2024 08:07:45
6.4796,13.216,01/05/2024 08:08:45
6.4796,13.219,01/05/2024 08:09:45
6.4796,13.222,01/05/2024 08:10:45
6.4794,13.225,01/05/2024 08:11:45
6.4796,13.228,01/05/2024 08:12:45
6.4794,13.233,01/05/2024 08:13:45
6.4796,13.236,01/05/2024 08:14:45
6.4794,13.239,01/05/2024 08:15:45
6.4796,13.243,01/05/2024 08:16:45
6.4794,13.246,01/05/2024 08:17:45
6.4794,13.249,01/05/2024 08:18:45
6.4796,13.254,01/05/2024 08:19:45
6.4796,13.257,01/05/2024 08:20:45
6.4796,13.261,01/05/2024 08:21:45
6.4794,13.264,01/05/2024 08:22:45
6.4794,13.269,01/05/2024 08:23:45
6.4792,13.272,01/05/2024 08:24:45
6.479,13.276,01/05/2024 08:25:45
6.4779,13.281,01/05/2024 08:26:45
6.4775,13.284,01/05/2024 08:27:45
6.4775,13.288,01/05/2024 08:28:45
6.4777,13.293,01/05/2024 08:29:45
6.4771,13.296,01/05/2024 08:30:45
6.4769,13.3,01/05/2024 08:31:45
6.4767,13.305,01/05/2024 08:32:45
6.4767,13.308,01/05/2024 08:33:45
6.4766,13.312,01/05/2024 08:34:45
6.4766,13.317,01/05/2024 08:35:45
6.4766,13.321,01/05/2024 08:36:45
6.4766,13.326,01/05/2024 08:37:45
6.4766,13.33,01/05/2024 08:38:45
6.4767,13.333,01/05/2024 08:39:45
6.4766,13.338,01/05/2024 08:40:45
6.4766,13.344,01/05/2024 08:41:45
6.4764,13.347,01/05/2024 08:42:45
6.4766,13.351,01/05/2024 08:43:45
6.4766,13.356,01/05/2024 08:44:45
6.4764,13.36,01/05/2024 08:45:45
6.4766,13.365,01/05/2024 08:46:45
6.4764,13.37,01/05/2024 08:47:45
6.4764,13.374,01/05/2024 08:48:45
6.4764,13.379,01/05/2024 08:49:45
6.4764,13.383,01/05/2024 08:50:45
6.4764,13.388,01/05/2024 08:51:45
6.4764,13.392,01/05/2024 08:52:45
6.4766,13.397,01/05/2024 08:53:45
6.4764,13.401,01/05/2024 08:54:45
6.4764,13.406,01/05/2024 08:55:45
6.4762,13.41,01/05/2024 08:56:45
6.4764,13.415,01/05/2024 08:57:45
6.4764,13.419,01/05/2024 08:58:45
6.4764,13.424,01/05/2024 08:59:45
6.4764,13.428,01/05/2024 09:00:45
6.4766,13.433,01/05/2024 09:01:45
6.4764,13.437,01/05/2024 09:02:45
6.4764,13.442,01/05/2024 09:03:45
6.4766,13.446,01/05/2024 09:04:45
6.4766,13.451,01/05/2024 09:05:45
6.4766,13.455,01/05/2024 09:06:45
6.4764,13.46,01/05/2024 09:07:45
6.4764,13.464,01/05/2024 09:08:45
6.4766,13.469,01/05/2024 09:09:45
6.4764,13.473,01/05/2024 09:10:45
6.4764,13.479,01/05/2024 09:11:45
6.4766,13.484,01/05/2024 09:12:45
6.4764,13.488,01/05/2024 09:13:45
6.4764,13.493,01/05/2024 09:14:45
6.4764,13.497,01/05/2024 09:15:45
6.4764,13.502,01/05/2024 09:16:45
6.4764,13.506,01/05/2024 09:17:45
6.4764,13.511,01/05/2024 09:18:45
6.4766,13.515,01/05/2024 09:19:45
6.4766,13.52,01/05/2024 09:20:45
6.4766,13.526,01/05/2024 09:21:45
6.4764,13.53,01/05/2024 09:22:45
6.4764,13.535,01/05/2024 09:23:45
6.4764,13.539,01/05/2024 09:24:45
6.4764,13.544,01/05/2024 09:25:45
6.4762,13.55,01/05/2024 09:26:45
6.4764,13.553,01/05/2024 09:27:45
6.4764,13.557,01/05/2024 09:28:45
6.4764,13.563,01/05/2024 09:29:45
6.4764,13.568,01/05/2024 09:30:45
6.4764,13.572,01/05/2024 09:31:45
6.4764,13.577,01/05/2024 09:32:45
6.4764,13.581,01/05/2024 09:33:45
6.4764,13.586,01/05/2024 09:34:45
6.4764,13.59,01/05/2024 09:35:45
6.4764,13.595,01/05/2024 09:36:45
6.4766,13.601,01/05/2024 09:37:45
6.4764,13.605,01/05/2024 09:38:45
6.4766,13.61,01/05/2024 09:39:45
6.4764,13.614,01/05/2024 09:40:45
6.4762,13.62,01/05/2024 09:41:45
6.4764,13.623,01/05/2024 09:42:45
6.4764,13.628,01/05/2024 09:43:45
6.4764,13.634,01/05/2024 09:44:45
6.4764,13.638,01/05/2024 09:45:45
6.4764,13.643,01/05/2024 09:46:45
6.4764,13.648,01/05/2024 09:47:45
6.4764,13.652,01/05/2024 09:48:45
6.4764,13.657,01/05/2024 09:49:45
6.4764,13.661,01/05/2024 09:50:45
6.4764,13.666,01/05/2024 09:51:45
6.4764,13.672,01/05/2024 09:52:45
6.4764,13.676,01/05/2024 09:53:45
6.4764,13.681,01/05/2024 09:54:45
6.4764,13.685,01/05/2024 09:55:45
6.4764,13.69,01/05/2024 09:56:45
6.4764,13.694,01/05/2024 09:57:45
6.4764,13.699,01/05/2024 09:58:45
6.4764,13.703,01/05/2024 09:59:45
6.4764,13.709,01/05/2024 10:00:45
6.4764,13.714,01/05/2024 10:01:45
6.4764,13.718,01/05/2024 10:02:45
6.4764,13.723,01/05/2024 10:03:45
6.4764,13.727,01/05/2024 10:04:45
6.4764,13.732,01/05/2024 10:05:45
6.4764,13.736,01/05/2024 10:06:45
6.4764,13.741,01/05/2024 10:07:45
6.4764,13.745,01/05/2024 10:08:45
6.4762,13.75,01/05/2024 10:09:45
6.4764,13.756,01/05/2024 10:10:45
6.4762,13.76,01/05/2024 10:11:45
6.4764,13.765,01/05/2024 10:12:45
6.4764,13.769,01/05/2024 10:13:45
6.4762,13.774,01/05/2024 10:14:45
6.4762,13.778,01/05/2024 10:15:45
6.476,13.783,01/05/2024 10:16:45
6.4762,13.787,01/05/2024 10:17:45
6.4762,13.792,01/05/2024 10:18:45
6.476,13.796,01/05/2024 10:19:45
6.476,13.801,01/05/2024 10:20:45
6.4758,13.805,01/05/2024 10:21:45
6.4756,13.81,01/05/2024 10:22:45
6.4754,13.816,01/05/2024 10:23:45
6.4748,13.82,01/05/2024 10:24:45
6.475,13.825,01/05/2024 10:25:45
6.4746,13.829,01/05/2024 10:26:45
6.4745,13.834,01/05/2024 10:27:45
6.4745,13.838,01/05/2024 10:28:45
6.4742,13.843,01/05/2024 10:29:45
6.4742,13.847,01/05/2024 10:30:45
6.4738,13.852,01/05/2024 10:31:45
6.4738,13.856,01/05/2024 10:32:45
6.4736,13.861,01/05/2024 10:33:45
6.4736,13.865,01/05/2024 10:34:45
6.4736,13.87,01/05/2024 10:35:45
6.4735,13.874,01/05/2024 10:36:45
6.4735,13.879,01/05/2024 10:37:45
6.4736,13.883,01/05/2024 10:38:45
6.4735,13.888,01/05/2024 10:39:45
6.4735,13.892,01/05/2024 10:40:45
6.4733,13.897,01/05/2024 10:41:45
6.4735,13.901,01/05/2024 10:42:45
6.4733,13.906,01/05/2024 10:43:45
6.4733,13.91,01/05/2024 10:44:45
6.4735,13.915,01/05/2024 10:45:45
6.4733,13.919,01/05/2024 10:46:45
6.4735,13.924,01/05/2024 10:47:45
6.4735,13.928,01/05/2024 10:48:45
6.4733,13.933,01/05/2024 10:49:45
6.4733,13.937,01/05/2024 10:50:45
6.4733,13.942,01/05/2024 10:51:45
6.4735,13.946,01/05/2024 10:52:45
6.4733,13.951,01/05/2024 10:53:45
6.4733,13.955,01/05/2024 10:54:45
6.4733,13.96,01/05/2024 10:55:45
6.4733,13.964,01/05/2024 10:56:45
6.4733,13.969,01/05/2024 10:57:45
6.4733,13.973,01/05/2024 10:58:45
6.4733,13.978,01/05/2024 10:59:45
6.4733,13.982,01/05/2024 11:00:45
6.4733,13.987,01/05/2024 11:01:45
6.4733,13.991,01/05/2024 11:02:45
6.4733,13.996,01/05/2024 11:03:45
6.4733,14,01/05/2024 11:04:45
6.4733,14.003,01/05/2024 11:05:45
6.4733,14.008,01/05/2024 11:06:45
6.4733,14.012,01/05/2024 11:07:45
6.4733,14.017,01/05/2024 11:08:45
6.4733,14.021,01/05/2024 11:09:45
6.4733,14.026,01/05/2024 11:10:45
6.4733,14.03,01/05/2024 11:11:45
6.4733,14.035,01/05/2024 11:12:45
6.4733,14.039,01/05/2024 11:13:45
6.4733,14.044,01/05/2024 11:14:45
6.4733,14.048,01/05/2024 11:15:45
6.4733,14.053,01/05/2024 11:16:45
6.4733,14.057,01/05/2024 11:17:45
6.4733,14.062,01/05/2024 11:18:45
6.4733,14.066,01/05/2024 11:19:45
6.4733,14.071,01/05/2024 11:20:45
6.4733,14.075,01/05/2024 11:21:45
6.4733,14.078,01/05/2024 11:22:45
6.4733,14.083,01/05/2024 11:23:45
6.4733,14.087,01/05/2024 11:24:45
6.4733,14.092,01/05/2024 11:25:45
6.4733,14.096,01/05/2024 11:26:45
6.4731,14.101,01/05/2024 11:27:45
6.4733,14.105,01/05/2024 11:28:45
6.4733,14.11,01/05/2024 11:29:45
6.4733,14.114,01/05/2024 11:30:45
6.4733,14.119,01/05/2024 11:31:45
6.4733,14.123,01/05/2024 11:32:45
6.4733,14.126,01/05/2024 11:33:45
6.4731,14.131,01/05/2024 11:34:45
6.4731,14.135,01/05/2024 11:35:45
6.4729,14.14,01/05/2024 11:36:45
6.4731,14.143,01/05/2024 11:37:45
6.4731,14.147,01/05/2024 11:38:45
6.4731,14.152,01/05/2024 11:39:45
6.4729,14.156,01/05/2024 11:40:45
6.4727,14.161,01/05/2024 11:41:45
6.4727,14.164,01/05/2024 11:42:45
6.4725,14.168,01/05/2024 11:43:45
6.4723,14.173,01/05/2024 11:44:45
6.4717,14.176,01/05/2024 11:45:45
6.4714,14.18,01/05/2024 11:46:45
6.4712,14.183,01/05/2024 11:47:45
6.4706,14.188,01/05/2024 11:48:45
6.4706,14.191,01/05/2024 11:49:45
6.4704,14.195,01/05/2024 11:50:45
6.4702,14.198,01/05/2024 11:51:45
6.4702,14.203,01/05/2024 11:52:45
6.4702,14.206,01/05/2024 11:53:45
6.4702,14.208,01/05/2024 11:54:45
6.4702,14.213,01/05/2024 11:55:45
6.4702,14.216,01/05/2024 11:56:45
6.4702,14.219,01/05/2024 11:57:45
6.4702,14.222,01/05/2024 11:58:45
6.4702,14.226,01/05/2024 11:59:45
6.4702,14.229,01/05/2024 12:00:45
6.4702,14.232,01/05/2024 12:01:45
6.4702,14.235,01/05/2024 12:02:45
6.4702,14.238,01/05/2024 12:03:45
6.4702,14.241,01/05/2024 12:04:45
6.4702,14.244,01/05/2024 12:05:45
6.4702,14.247,01/05/2024 12:06:45
6.4702,14.25,01/05/2024 12:07:45
6.4702,14.253,01/05/2024 12:08:45
6.4702,14.256,01/05/2024 12:09:45
6.4702,14.259,01/05/2024 12:10:45
6.4702,14.261,01/05/2024 12:11:45
6.4702,14.264,01/05/2024 12:12:45
6.4696,14.267,01/05/2024 12:13:45
6.4672,14.268,01/05/2024 12:14:45
6.4672,14.271,01/05/2024 12:15:45
6.4643,14.274,01/05/2024 12:16:45
6.4641,14.276,01/05/2024 12:17:45
6.4612,14.279,01/05/2024 12:18:45
6.4601,14.282,01/05/2024 12:19:45
6.4581,14.283,01/05/2024 12:20:45
6.4553,14.286,01/05/2024 12:21:45
6.4526,14.288,01/05/2024 12:22:45
6.4522,14.291,01/05/2024 12:23:45
6.4493,14.292,01/05/2024 12:24:45
6.4493,14.294,01/05/2024 12:25:45
6.4493,14.297,01/05/2024 12:26:45
6.4493,14.298,01/05/2024 12:27:45
6.4493,14.301,01/05/2024 12:28:45
6.4493,14.303,01/05/2024 12:29:45
6.4491,14.304,01/05/2024 12:30:45
6.4493,14.307,01/05/2024 12:31:45
6.4493,14.309,01/05/2024 12:32:45
6.4491,14.31,01/05/2024 12:33:45
6.4493,14.313,01/05/2024 12:34:45
6.4493,14.315,01/05/2024 12:35:45
6.4493,14.316,01/05/2024 12:36:45
6.4493,14.319,01/05/2024 12:37:45
6.4493,14.321,01/05/2024 12:38:45
6.4491,14.322,01/05/2024 12:39:45
6.4491,14.324,01/05/2024 12:40:45
6.4491,14.325,01/05/2024 12:41:45
6.4493,14.327,01/05/2024 12:42:45
6.4491,14.33,01/05/2024 12:43:45
6.4491,14.331,01/05/2024 12:44:45
6.4491,14.333,01/05/2024 12:45:45
6.4489,14.334,01/05/2024 12:46:45
6.4491,14.336,01/05/2024 12:47:45
6.4491,14.337,01/05/2024 12:48:45
6.4489,14.339,01/05/2024 12:49:45
6.4491,14.34,01/05/2024 12:50:45
6.4491,14.342,01/05/2024 12:51:45
6.4491,14.343,01/05/2024 12:52:45
6.4489,14.345,01/05/2024 12:53:45
6.4489,14.346,01/05/2024 12:54:45
6.4491,14.348,01/05/2024 12:55:45
6.4489,14.348,01/05/2024 12:56:45
6.4489,14.349,01/05/2024 12:57:45
6.4491,14.351,01/05/2024 12:58:45
6.4491,14.352,01/05/2024 12:59:45
6.4489,14.354,01/05/2024 13:00:45
6.4491,14.355,01/05/2024 13:01:45
6.4489,14.355,01/05/2024 13:02:45
6.4491,14.357,01/05/2024 13:03:45
6.4489,14.358,01/05/2024 13:04:45
6.4489,14.36,01/05/2024 13:05:45
6.4487,14.36,01/05/2024 13:06:45
6.4487,14.361,01/05/2024 13:07:45
6.4487,14.363,01/05/2024 13:08:45
6.4491,14.363,01/05/2024 13:09:45
6.4489,14.364,01/05/2024 13:10:45
6.4489,14.366,01/05/2024 13:11:45
6.4486,14.366,01/05/2024 13:12:45
6.4487,14.367,01/05/2024 13:13:45
6.4489,14.369,01/05/2024 13:14:45
6.4487,14.369,01/05/2024 13:15:45
6.4487,14.37,01/05/2024 13:16:45
6.4489,14.372,01/05/2024 13:17:45
6.4486,14.372,01/05/2024 13:18:45
6.4482,14.373,01/05/2024 13:19:45
6.4486,14.373,01/05/2024 13:20:45
6.4484,14.375,01/05/2024 13:21:45
6.4486,14.375,01/05/2024 13:22:45
6.4484,14.376,01/05/2024 13:23:45
6.4484,14.376,01/05/2024 13:24:45
6.4484,14.378,01/05/2024 13:25:45
6.4484,14.378,01/05/2024 13:26:45
6.4484,14.379,01/05/2024 13:27:45
6.4482,14.379,01/05/2024 13:28:45
6.4486,14.381,01/05/2024 13:29:45
6.4486,14.381,01/05/2024 13:30:45
6.4482,14.382,01/05/2024 13:31:45
6.4486,14.382,01/05/2024 13:32:45
6.4486,14.384,01/05/2024 13:33:45
6.4484,14.384,01/05/2024 13:34:45
6.4482,14.385,01/05/2024 13:35:45
6.4484,14.385,01/05/2024 13:36:45
6.4482,14.387,01/05/2024 13:37:45
6.4482,14.387,01/05/2024 13:38:45
6.448,14.387,01/05/2024 13:39:45
6.4484,14.388,01/05/2024 13:40:45
6.4482,14.388,01/05/2024 13:41:45
6.4482,14.39,01/05/2024 13:42:45
6.4482,14.39,01/05/2024 13:43:45
6.4482,14.39,01/05/2024 13:44:45
6.4486,14.391,01/05/2024 13:45:45
6.448,14.391,01/05/2024 13:46:45
6.4484,14.391,01/05/2024 13:47:45
6.4484,14.393,01/05/2024 13:48:45
6.4482,14.393,01/05/2024 13:49:45
6.4482,14.394,01/05/2024 13:50:45
6.4482,14.394,01/05/2024 13:51:45
6.4482,14.394,01/05/2024 13:52:45
6.4486,14.394,01/05/2024 13:53:45
6.4486,14.396,01/05/2024 13:54:45
6.4484,14.396,01/05/2024 13:55:45
6.4484,14.396,01/05/2024 13:56:45
6.4486,14.396,01/05/2024 13:57:45
6.4484,14.396,01/05/2024 13:58:45
6.4484,14.397,01/05/2024 13:59:45
6.4486,14.397,01/05/2024 14:00:45
6.4484,14.397,01/05/2024 14:01:45
6.4486,14.397,01/05/2024 14:02:45
6.4484,14.399,01/05/2024 14:03:45
6.4484,14.399,01/05/2024 14:04:45
6.4486,14.399,01/05/2024 14:05:45
6.4484,14.399,01/05/2024 14:06:45
6.4486,14.4,01/05/2024 14:07:45
6.4484,14.4,01/05/2024 14:08:45
6.4486,14.4,01/05/2024 14:09:45
6.4486,14.4,01/05/2024 14:10:45
6.4484,14.4,01/05/2024 14:11:45
6.4484,14.402,01/05/2024 14:12:45
6.4484,14.402,01/05/2024 14:13:45
6.4484,14.402,01/05/2024 14:14:45
6.4486,14.402,01/05/2024 14:15:45
6.4482,14.402,01/05/2024 14:16:45
6.4482,14.402,01/05/2024 14:17:45
6.4482,14.402,01/05/2024 14:18:45
6.4482,14.402,01/05/2024 14:19:45
6.4484,14.403,01/05/2024 14:20:45
6.4482,14.403,01/05/2024 14:21:45
6.4484,14.403,01/05/2024 14:22:45
6.4476,14.403,01/05/2024 14:23:45
6.448,14.403,01/05/2024 14:24:45
6.448,14.403,01/05/2024 14:25:45
6.448,14.403,01/05/2024 14:26:45
6.448,14.403,01/05/2024 14:27:45
6.448,14.403,01/05/2024 14:28:45
6.448,14.403,01/05/2024 14:29:45
6.4482,14.403,01/05/2024 14:30:45
6.4478,14.403,01/05/2024 14:31:45
6.448,14.405,01/05/2024 14:32:45
6.4482,14.405,01/05/2024 14:33:45
6.4478,14.405,01/05/2024 14:34:45
6.4482,14.405,01/05/2024 14:35:45
6.4478,14.405,01/05/2024 14:36:45
6.4482,14.405,01/05/2024 14:37:45
6.448,14.405,01/05/2024 14:38:45
6.4482,14.405,01/05/2024 14:39:45
6.4482,14.405,01/05/2024 14:40:45
6.4482,14.405,01/05/2024 14:41:45
6.448,14.405,01/05/2024 14:42:45
6.4478,14.405,01/05/2024 14:43:45
6.4484,14.405,01/05/2024 14:44:45
6.4476,14.405,01/05/2024 14:45:45
6.448,14.405,01/05/2024 14:46:45
6.4482,14.405,01/05/2024 14:47:45
6.4476,14.405,01/05/2024 14:48:45
6.4478,14.405,01/05/2024 14:49:45
6.4478,14.405,01/05/2024 14:50:45
6.448,14.405,01/05/2024 14:51:45
6.4478,14.405,01/05/2024 14:52:45
6.4482,14.403,01/05/2024 14:53:45
6.4482,14.403,01/05/2024 14:54:45
6.448,14.403,01/05/2024 14:55:45
6.4478,14.403,01/05/2024 14:56:45
6.448,14.403,01/05/2024 14:57:45
6.448,14.403,01/05/2024 14:58:45
6.4476,14.403,01/05/2024 14:59:45
6.4478,14.403,01/05/2024 15:00:45
6.4478,14.403,01/05/2024 15:01:45
6.4478,14.403,01/05/2024 15:02:45
6.448,14.403,01/05/2024 15:03:45
6.4478,14.403,01/05/2024 15:04:45
6.4478,14.403,01/05/2024 15:05:45
6.4478,14.402,01/05/2024 15:06:45
6.4478,14.402,01/05/2024 15:07:45
6.4476,14.402,01/05/2024 15:08:45
6.4478,14.402,01/05/2024 15:09:45
6.4478,14.402,01/05/2024 15:10:45
6.4476,14.402,01/05/2024 15:11:45
6.4478,14.402,01/05/2024 15:12:45
6.4476,14.402,01/05/2024 15:13:45
6.4478,14.402,01/05/2024 15:14:45
6.4476,14.4,01/05/2024 15:15:45
6.4478,14.4,01/05/2024 15:16:45
6.448,14.4,01/05/2024 15:17:45
6.4478,14.4,01/05/2024 15:18:45
6.4478,14.4,01/05/2024 15:19:45
6.448,14.4,01/05/2024 15:20:45
6.447,14.399,01/05/2024 15:21:45
6.4472,14.399,01/05/2024 15:22:45
6.4472,14.399,01/05/2024 15:23:45
6.4472,14.399,01/05/2024 15:24:45
6.447,14.399,01/05/2024 15:25:45
6.4468,14.399,01/05/2024 15:26:45
6.447,14.397,01/05/2024 15:27:45
6.4472,14.397,01/05/2024 15:28:45
6.447,14.397,01/05/2024 15:29:45
6.447,14.397,01/05/2024 15:30:45
6.4468,14.397,01/05/2024 15:31:45
6.447,14.396,01/05/2024 15:32:45
6.447,14.396,01/05/2024 15:33:45
6.447,14.396,01/05/2024 15:34:45
6.4472,14.396,01/05/2024 15:35:45
6.447,14.394,01/05/2024 15:36:45
6.4472,14.394,01/05/2024 15:37:45
6.4468,14.394,01/05/2024 15:38:45
6.4472,14.394,01/05/2024 15:39:45
6.447,14.393,01/05/2024 15:40:45
6.4472,14.393,01/05/2024 15:41:45
6.447,14.393,01/05/2024 15:42:45
6.447,14.391,01/05/2024 15:43:45
6.4466,14.391,01/05/2024 15:44:45
6.447,14.391,01/05/2024 15:45:45
6.4468,14.391,01/05/2024 15:46:45
6.4468,14.39,01/05/2024 15:47:45
6.4466,14.39,01/05/2024 15:48:45
6.4466,14.39,01/05/2024 15:49:45
6.4468,14.388,01/05/2024 15:50:45
6.4468,14.388,01/05/2024 15:51:45
6.4468,14.388,01/05/2024 15:52:45
6.447,14.387,01/05/2024 15:53:45
6.4468,14.387,01/05/2024 15:54:45
6.4468,14.387,01/05/2024 15:55:45
6.4468,14.385,01/05/2024 15:56:45
6.447,14.385,01/05/2024 15:57:45
6.4466,14.384,01/05/2024 15:58:45
6.4465,14.384,01/05/2024 15:59:45
6.4465,14.384,01/05/2024 16:00:45
6.4465,14.382,01/05/2024 16:01:45
6.4465,14.382,01/05/2024 16:02:45
6.4465,14.382,01/05/2024 16:03:45
6.4465,14.381,01/05/2024 16:04:45
6.4465,14.381,01/05/2024 16:05:45
6.4465,14.379,01/05/2024 16:06:45
6.4465,14.379,01/05/2024 16:07:45
6.4465,14.378,01/05/2024 16:08:45
6.4465,14.378,01/05/2024 16:09:45
6.4465,14.376,01/05/2024 16:10:45
6.4465,14.376,01/05/2024 16:11:45
6.4465,14.376,01/05/2024 16:12:45
6.4465,14.375,01/05/2024 16:13:45
6.4465,14.375,01/05/2024 16:14:45
6.4465,14.373,01/05/2024 16:15:45
6.4465,14.373,01/05/2024 16:16:45
6.4465,14.372,01/05/2024 16:17:45
6.4465,14.372,01/05/2024 16:18:45
6.4465,14.37,01/05/2024 16:19:45
6.4465,14.37,01/05/2024 16:20:45
6.4465,14.369,01/05/2024 16:21:45
6.4465,14.369,01/05/2024 16:22:45
6.4465,14.367,01/05/2024 16:23:45
6.4465,14.367,01/05/2024 16:24:45
6.4465,14.366,01/05/2024 16:25:45
6.4465,14.364,01/05/2024 16:26:45
6.4465,14.364,01/05/2024 16:27:45
6.4465,14.363,01/05/2024 16:28:45
6.4465,14.363,01/05/2024 16:29:45
6.4465,14.361,01/05/2024 16:30:45
6.4465,14.36,01/05/2024 16:31:45
6.4465,14.36,01/05/2024 16:32:45
6.4465,14.358,01/05/2024 16:33:45
6.4465,14.358,01/05/2024 16:34:45
6.4465,14.357,01/05/2024 16:35:45
6.4465,14.355,01/05/2024 16:36:45
6.4465,14.355,01/05/2024 16:37:45
6.4465,14.354,01/05/2024 16:38:45
6.4465,14.352,01/05/2024 16:39:45
6.4465,14.352,01/05/2024 16:40:45
6.4465,14.351,01/05/2024 16:41:45
6.4465,14.349,01/05/2024 16:42:45
6.4465,14.349,01/05/2024 16:43:45
6.4465,14.348,01/05/2024 16:44:45
6.4463,14.346,01/05/2024 16:45:45
6.4465,14.346,01/05/2024 16:46:45
6.4465,14.345,01/05/2024 16:47:45
6.4465,14.343,01/05/2024 16:48:45
6.4465,14.342,01/05/2024 16:49:45
6.4465,14.34,01/05/2024 16:50:45
6.4465,14.34,01/05/2024 16:51:45
6.4465,14.339,01/05/2024 16:52:45
6.4465,14.337,01/05/2024 16:53:45
6.4465,14.336,01/05/2024 16:54:45
6.4465,14.334,01/05/2024 16:55:45
6.4465,14.333,01/05/2024 16:56:45
6.4465,14.333,01/05/2024 16:57:45
6.4463,14.331,01/05/2024 16:58:45
6.4463,14.33,01/05/2024 16:59:45
6.4465,14.328,01/05/2024 17:00:45
6.4465,14.327,01/05/2024 17:01:45
6.4465,14.325,01/05/2024 17:02:45
6.4465,14.324,01/05/2024 17:03:45
6.4465,14.322,01/05/2024 17:04:45
6.4465,14.321,01/05/2024 17:05:45
6.4465,14.319,01/05/2024 17:06:45
6.4465,14.318,01/05/2024 17:07:45
6.4465,14.316,01/05/2024 17:08:45
6.4465,14.315,01/05/2024 17:09:45
6.4465,14.313,01/05/2024 17:10:45
6.4465,14.312,01/05/2024 17:11:45
6.4465,14.312,01/05/2024 17:12:45
6.4465,14.31,01/05/2024 17:13:45
6.4465,14.309,01/05/2024 17:14:45
6.4465,14.307,01/05/2024 17:15:45
6.4465,14.306,01/05/2024 17:16:45
6.4465,14.304,01/05/2024 17:17:45
6.4465,14.303,01/05/2024 17:18:45
6.4465,14.301,01/05/2024 17:19:45
6.4465,14.3,01/05/2024 17:20:45
6.4465,14.298,01/05/2024 17:21:45
6.4465,14.297,01/05/2024 17:22:45
6.4465,14.295,01/05/2024 17:23:45
6.4465,14.292,01/05/2024 17:24:45
6.4465,14.291,01/05/2024 17:25:45
6.4465,14.289,01/05/2024 17:26:45
6.4465,14.288,01/05/2024 17:27:45
6.4465,14.286,01/05/2024 17:28:45
6.4465,14.285,01/05/2024 17:29:45
6.4465,14.283,01/05/2024 17:30:45
6.4465,14.282,01/05/2024 17:31:45
6.4465,14.28,01/05/2024 17:32:45
6.4465,14.277,01/05/2024 17:33:45
6.4465,14.276,01/05/2024 17:34:45
6.4465,14.274,01/05/2024 17:35:45
6.4465,14.273,01/05/2024 17:36:45
6.4465,14.271,01/05/2024 17:37:45
6.4465,14.27,01/05/2024 17:38:45
6.4465,14.268,01/05/2024 17:39:45
6.4465,14.265,01/05/2024 17:40:45
6.4465,14.264,01/05/2024 17:41:45
6.4465,14.262,01/05/2024 17:42:45
6.4465,14.261,01/05/2024 17:43:45
6.4466,14.259,01/05/2024 17:44:45
6.4465,14.258,01/05/2024 17:45:45
6.4466,14.255,01/05/2024 17:46:45
6.4465,14.253,01/05/2024 17:47:45
6.4465,14.252,01/05/2024 17:48:45
6.4466,14.25,01/05/2024 17:49:45
6.4465,14.247,01/05/2024 17:50:45
6.4465,14.246,01/05/2024 17:51:45
6.4466,14.244,01/05/2024 17:52:45
6.4465,14.243,01/05/2024 17:53:45
6.4465,14.24,01/05/2024 17:54:45
6.4465,14.238,01/05/2024 17:55:45
6.4465,14.237,01/05/2024 17:56:45
6.4465,14.235,01/05/2024 17:57:45
6.4465,14.232,01/05/2024 17:58:45
6.4465,14.231,01/05/2024 17:59:45
6.4465,14.229,01/05/2024 18:00:45
6.4465,14.226,01/05/2024 18:01:45
6.4465,14.225,01/05/2024 18:02:45
6.4465,14.223,01/05/2024 18:03:45
6.4465,14.22,01/05/2024 18:04:45
6.4465,14.219,01/05/2024 18:05:45
6.4465,14.216,01/05/2024 18:06:45
6.4465,14.214,01/05/2024 18:07:45
6.4466,14.213,01/05/2024 18:08:45
6.4465,14.21,01/05/2024 18:09:45
6.4465,14.208,01/05/2024 18:10:45
6.4465,14.207,01/05/2024 18:11:45
6.4465,14.204,01/05/2024 18:12:45
6.4465,14.203,01/05/2024 18:13:45
6.4465,14.201,01/05/2024 18:14:45
6.4465,14.198,01/05/2024 18:15:45
6.4465,14.197,01/05/2024 18:16:45
6.4465,14.194,01/05/2024 18:17:45
6.4465,14.192,01/05/2024 18:18:45
6.4465,14.191,01/05/2024 18:19:45
6.4465,14.188,01/05/2024 18:20:45
6.4465,14.186,01/05/2024 18:21:45
6.4465,14.183,01/05/2024 18:22:45
6.4465,14.182,01/05/2024 18:23:45
6.4466,14.18,01/05/2024 18:24:45
6.4465,14.177,01/05/2024 18:25:45
6.4465,14.176,01/05/2024 18:26:45
6.4465,14.174,01/05/2024 18:27:45
6.4465,14.171,01/05/2024 18:28:45
6.4465,14.17,01/05/2024 18:29:45
6.4465,14.167,01/05/2024 18:30:45
6.4466,14.165,01/05/2024 18:31:45
6.4466,14.162,01/05/2024 18:32:45
6.4465,14.161,01/05/2024 18:33:45
6.4465,14.159,01/05/2024 18:34:45
6.4465,14.156,01/05/2024 18:35:45
6.4465,14.155,01/05/2024 18:36:45
6.4465,14.152,01/05/2024 18:37:45
6.4465,14.15,01/05/2024 18:38:45
6.4465,14.147,01/05/2024 18:39:45
6.4465,14.146,01/05/2024 18:40:45
6.4465,14.144,01/05/2024 18:41:45
6.4465,14.141,01/05/2024 18:42:45
6.4465,14.14,01/05/2024 18:43:45
6.4465,14.137,01/05/2024 18:44:45
6.4465,14.135,01/05/2024 18:45:45
6.4466,14.132,01/05/2024 18:46:45
6.4465,14.131,01/05/2024 18:47:45
6.4465,14.128,01/05/2024 18:48:45
6.4465,14.126,01/05/2024 18:49:45
6.4465,14.123,01/05/2024 18:50:45
6.4463,14.122,01/05/2024 18:51:45
6.4465,14.119,01/05/2024 18:52:45
6.4465,14.117,01/05/2024 18:53:45
6.4463,14.114,01/05/2024 18:54:45
6.4465,14.113,01/05/2024 18:55:45
6.4463,14.11,01/05/2024 18:56:45
6.4463,14.108,01/05/2024 18:57:45
6.4463,14.105,01/05/2024 18:58:45
6.4461,14.104,01/05/2024 18:59:45
6.4465,14.101,01/05/2024 19:00:45
6.4457,14.099,01/05/2024 19:01:45
6.4459,14.096,01/05/2024 19:02:45
6.4457,14.095,01/05/2024 19:03:45
6.4457,14.092,01/05/2024 19:04:45
6.4457,14.09,01/05/2024 19:05:45
6.4453,14.087,01/05/2024 19:06:45
6.4451,14.086,01/05/2024 19:07:45
6.4453,14.083,01/05/2024 19:08:45
6.4449,14.081,01/05/2024 19:09:45
6.4449,14.078,01/05/2024 19:10:45
6.4446,14.077,01/05/2024 19:11:45
6.4446,14.074,01/05/2024 19:12:45
6.4444,14.072,01/05/2024 19:13:45
6.4442,14.069,01/05/2024 19:14:45
6.4442,14.068,01/05/2024 19:15:45
6.444,14.065,01/05/2024 19:16:45
6.4438,14.063,01/05/2024 19:17:45
6.4438,14.06,01/05/2024 19:18:45
6.444,14.057,01/05/2024 19:19:45
6.444,14.056,01/05/2024 19:20:45
6.4436,14.053,01/05/2024 19:21:45
6.4436,14.051,01/05/2024 19:22:45
6.4438,14.048,01/05/2024 19:23:45
6.4436,14.047,01/05/2024 19:24:45
6.4436,14.044,01/05/2024 19:25:45
6.4436,14.042,01/05/2024 19:26:45
6.4436,14.039,01/05/2024 19:27:45
6.4436,14.038,01/05/2024 19:28:45
6.4438,14.035,01/05/2024 19:29:45
6.4436,14.032,01/05/2024 19:30:45
6.4436,14.03,01/05/2024 19:31:45
6.4436,14.027,01/05/2024 19:32:45
6.4436,14.026,01/05/2024 19:33:45
6.4436,14.023,01/05/2024 19:34:45
6.4436,14.021,01/05/2024 19:35:45
6.4436,14.018,01/05/2024 19:36:45
6.4436,14.017,01/05/2024 19:37:45
6.4436,14.014,01/05/2024 19:38:45
6.4436,14.012,01/05/2024 19:39:45
6.4436,14.009,01/05/2024 19:40:45
6.4436,14.006,01/05/2024 19:41:45
6.4436,14.005,01/05/2024 19:42:45
6.4436,14.002,01/05/2024 19:43:45
6.4436,14,01/05/2024 19:44:45
6.4436,13.997,01/05/2024 19:45:45
6.4436,13.996,01/05/2024 19:46:45
6.4436,13.993,01/05/2024 19:47:45
6.4436,13.99,01/05/2024 19:48:45
6.4436,13.988,01/05/2024 19:49:45
6.4436,13.985,01/05/2024 19:50:45
6.4436,13.984,01/05/2024 19:51:45
6.4436,13.981,01/05/2024 19:52:45
6.4436,13.978,01/05/2024 19:53:45
6.4436,13.976,01/05/2024 19:54:45
6.4436,13.973,01/05/2024 19:55:45
6.4436,13.972,01/05/2024 19:56:45
6.4436,13.969,01/05/2024 19:57:45
6.4436,13.966,01/05/2024 19:58:45
6.4436,13.964,01/05/2024 19:59:45
6.4436,13.961,01/05/2024 20:00:45
6.4436,13.96,01/05/2024 20:01:45
6.4436,13.957,01/05/2024 20:02:45
6.4436,13.955,01/05/2024 20:03:45
6.4436,13.952,01/05/2024 20:04:45
6.4436,13.951,01/05/2024 20:05:45
6.4438,13.948,01/05/2024 20:06:45
6.4436,13.945,01/05/2024 20:07:45
6.4436,13.943,01/05/2024 20:08:45
6.4438,13.94,01/05/2024 20:09:45
6.4436,13.939,01/05/2024 20:10:45
6.4436,13.936,01/05/2024 20:11:45
6.4436,13.933,01/05/2024 20:12:45
6.4436,13.931,01/05/2024 20:13:45
6.4436,13.928,01/05/2024 20:14:45
6.4436,13.927,01/05/2024 20:15:45
6.4436,13.924,01/05/2024 20:16:45
6.4438,13.921,01/05/2024 20:17:45
6.4436,13.919,01/05/2024 20:18:45
6.4436,13.916,01/05/2024 20:19:45
6.4436,13.915,01/05/2024 20:20:45
6.4436,13.912,01/05/2024 20:21:45
6.4436,13.91,01/05/2024 20:22:45
6.4436,13.907,01/05/2024 20:23:45
6.4438,13.904,01/05/2024 20:24:45
6.4436,13.903,01/05/2024 20:25:45
6.4436,13.9,01/05/2024 20:26:45
6.4436,13.898,01/05/2024 20:27:45
6.4436,13.895,01/05/2024 20:28:45
6.4438,13.894,01/05/2024 20:29:45
6.4438,13.891,01/05/2024 20:30:45
6.4438,13.888,01/05/2024 20:31:45
6.4436,13.886,01/05/2024 20:32:45
6.4436,13.883,01/05/2024 20:33:45
6.4436,13.882,01/05/2024 20:34:45
6.4436,13.879,01/05/2024 20:35:45
6.4438,13.877,01/05/2024 20:36:45
6.4438,13.874,01/05/2024 20:37:45
6.4436,13.871,01/05/2024 20:38:45
6.4436,13.87,01/05/2024 20:39:45
6.4438,13.867,01/05/2024 20:40:45
6.4436,13.865,01/05/2024 20:41:45
6.4436,13.862,01/05/2024 20:42:45
6.4438,13.861,01/05/2024 20:43:45
6.4436,13.858,01/05/2024 20:44:45
6.4438,13.855,01/05/2024 20:45:45
6.4438,13.853,01/05/2024 20:46:45
6.4438,13.85,01/05/2024 20:47:45
6.4436,13.849,01/05/2024 20:48:45
6.4436,13.846,01/05/2024 20:49:45
6.4436,13.844,01/05/2024 20:50:45
6.4436,13.841,01/05/2024 20:51:45
6.4434,13.84,01/05/2024 20:52:45
6.4434,13.837,01/05/2024 20:53:45
6.4436,13.835,01/05/2024 20:54:45
6.4434,13.832,01/05/2024 20:55:45
6.4436,13.829,01/05/2024 20:56:45
6.4434,13.828,01/05/2024 20:57:45
6.443,13.825,01/05/2024 20:58:45
6.443,13.823,01/05/2024 20:59:45
6.443,13.82,01/05/2024 21:00:45
6.443,13.819,01/05/2024 21:01:45
6.4426,13.816,01/05/2024 21:02:45
6.4424,13.813,01/05/2024 21:03:45
6.4424,13.811,01/05/2024 21:04:45
6.4422,13.808,01/05/2024 21:05:45
6.4422,13.807,01/05/2024 21:06:45
6.442,13.804,01/05/2024 21:07:45
6.4418,13.801,01/05/2024 21:08:45
6.4418,13.799,01/05/2024 21:09:45
6.4416,13.796,01/05/2024 21:10:45
6.4413,13.795,01/05/2024 21:11:45
6.4411,13.792,01/05/2024 21:12:45
6.4409,13.79,01/05/2024 21:13:45
6.4409,13.787,01/05/2024 21:14:45
6.4409,13.784,01/05/2024 21:15:45
6.4409,13.783,01/05/2024 21:16:45
6.4409,13.78,01/05/2024 21:17:45
6.4409,13.778,01/05/2024 21:18:45
6.4407,13.775,01/05/2024 21:19:45
6.4407,13.772,01/05/2024 21:20:45
6.4407,13.771,01/05/2024 21:21:45
6.4407,13.768,01/05/2024 21:22:45
6.4407,13.766,01/05/2024 21:23:45
6.4407,13.763,01/05/2024 21:24:45
6.4409,13.762,01/05/2024 21:25:45
6.4407,13.759,01/05/2024 21:26:45
6.4407,13.757,01/05/2024 21:27:45
6.4407,13.754,01/05/2024 21:28:45
6.4407,13.751,01/05/2024 21:29:45
6.4409,13.75,01/05/2024 21:30:45
6.4407,13.747,01/05/2024 21:31:45
6.4407,13.745,01/05/2024 21:32:45
6.4407,13.742,01/05/2024 21:33:45
6.4407,13.739,01/05/2024 21:34:45
6.4407,13.738,01/05/2024 21:35:45
6.4407,13.735,01/05/2024 21:36:45
6.4407,13.733,01/05/2024 21:37:45
6.4407,13.73,01/05/2024 21:38:45
6.4407,13.727,01/05/2024 21:39:45
6.4407,13.726,01/05/2024 21:40:45
6.4407,13.723,01/05/2024 21:41:45
6.4407,13.721,01/05/2024 21:42:45
6.4407,13.718,01/05/2024 21:43:45
6.4407,13.717,01/05/2024 21:44:45
6.4407,13.714,01/05/2024 21:45:45
6.4407,13.712,01/05/2024 21:46:45
6.4407,13.709,01/05/2024 21:47:45
6.4407,13.706,01/05/2024 21:48:45
6.4407,13.705,01/05/2024 21:49:45
6.4407,13.702,01/05/2024 21:50:45
6.4407,13.7,01/05/2024 21:51:45
6.4407,13.697,01/05/2024 21:52:45
6.4407,13.696,01/05/2024 21:53:45
6.4407,13.693,01/05/2024 21:54:45
6.4407,13.69,01/05/2024 21:55:45
6.4407,13.688,01/05/2024 21:56:45
6.4407,13.687,01/05/2024 21:57:45
6.4407,13.684,01/05/2024 21:58:45
6.4407,13.681,01/05/2024 21:59:45
6.4407,13.679,01/05/2024 22:00:45
6.4407,13.676,01/05/2024 22:01:45
6.4407,13.675,01/05/2024 22:02:45
6.4407,13.672,01/05/2024 22:03:45
6.4407,13.669,01/05/2024 22:04:45
6.4407,13.667,01/05/2024 22:05:45
6.4407,13.664,01/05/2024 22:06:45
6.4409,13.663,01/05/2024 22:07:45
6.4409,13.66,01/05/2024 22:08:45
6.4407,13.658,01/05/2024 22:09:45
6.4407,13.655,01/05/2024 22:10:45
6.4407,13.652,01/05/2024 22:11:45
6.4407,13.651,01/05/2024 22:12:45
6.4407,13.648,01/05/2024 22:13:45
6.4407,13.646,01/05/2024 22:14:45
6.4407,13.643,01/05/2024 22:15:45
6.4407,13.642,01/05/2024 22:16:45
6.4407,13.638,01/05/2024 22:17:45
6.4407,13.635,01/05/2024 22:18:45
6.4409,13.634,01/05/2024 22:19:45
6.4409,13.631,01/05/2024 22:20:45
6.4407,13.629,01/05/2024 22:21:45
6.4407,13.626,01/05/2024 22:22:45
6.4407,13.625,01/05/2024 22:23:45
6.4407,13.622,01/05/2024 22:24:45
6.4407,13.619,01/05/2024 22:25:45
6.4407,13.617,01/05/2024 22:26:45
6.4405,13.616,01/05/2024 22:27:45
6.4407,13.613,01/05/2024 22:28:45
6.4405,13.61,01/05/2024 22:29:45
6.4405,13.607,01/05/2024 22:30:45
6.4403,13.605,01/05/2024 22:31:45
6.4403,13.602,01/05/2024 22:32:45
6.4403,13.601,01/05/2024 22:33:45
6.4397,13.598,01/05/2024 22:34:45
6.4397,13.595,01/05/2024 22:35:45
6.4399,13.593,01/05/2024 22:36:45
6.4397,13.59,01/05/2024 22:37:45
6.4394,13.589,01/05/2024 22:38:45
6.4394,13.586,01/05/2024 22:39:45
6.439,13.583,01/05/2024 22:40:45
6.4388,13.581,01/05/2024 22:41:45
6.4388,13.578,01/05/2024 22:42:45
6.4384,13.577,01/05/2024 22:43:45
6.4382,13.574,01/05/2024 22:44:45
6.4382,13.571,01/05/2024 22:45:45
6.438,13.569,01/05/2024 22:46:45
6.438,13.566,01/05/2024 22:47:45
6.4378,13.563,01/05/2024 22:48:45
6.4378,13.562,01/05/2024 22:49:45
6.4378,13.559,01/05/2024 22:50:45
6.4378,13.556,01/05/2024 22:51:45
6.4378,13.554,01/05/2024 22:52:45
6.4378,13.551,01/05/2024 22:53:45
6.4378,13.548,01/05/2024 22:54:45
6.4378,13.545,01/05/2024 22:55:45
6.4378,13.544,01/05/2024 22:56:45
6.4378,13.541,01/05/2024 22:57:45
6.4378,13.538,01/05/2024 22:58:45
6.4378,13.536,01/05/2024 22:59:45
6.4378,13.533,01/05/2024 23:00:45
6.4378,13.53,01/05/2024 23:01:45
6.4378,13.527,01/05/2024 23:02:45
6.4378,13.526,01/05/2024 23:03:45
6.4378,13.523,01/05/2024 23:04:45
6.4378,13.52,01/05/2024 23:05:45
6.4378,13.517,01/05/2024 23:06:45
6.438,13.514,01/05/2024 23:07:45
6.4378,13.512,01/05/2024 23:08:45
6.4378,13.509,01/05/2024 23:09:45
6.4378,13.506,01/05/2024 23:10:45
6.4378,13.503,01/05/2024 23:11:45
6.4378,13.502,01/05/2024 23:12:45
6.4378,13.499,01/05/2024 23:13:45
6.4378,13.496,01/05/2024 23:14:45
6.4378,13.493,01/05/2024 23:15:45
6.4378,13.49,01/05/2024 23:16:45
6.438,13.487,01/05/2024 23:17:45
6.4378,13.485,01/05/2024 23:18:45
6.4378,13.482,01/05/2024 23:19:45
6.4378,13.479,01/05/2024 23:20:45
6.4378,13.476,01/05/2024 23:21:45
6.4378,13.473,01/05/2024 23:22:45
6.4378,13.47,01/05/2024 23:23:45
6.4378,13.469,01/05/2024 23:24:45
6.438,13.466,01/05/2024 23:25:45
6.4378,13.463,01/05/2024 23:26:45
6.4376,13.46,01/05/2024 23:27:45
6.4378,13.457,01/05/2024 23:28:45
6.4378,13.454,01/05/2024 23:29:45
6.4378,13.451,01/05/2024 23:30:45
6.4378,13.449,01/05/2024 23:31:45
6.4378,13.446,01/05/2024 23:32:45
6.4378,13.443,01/05/2024 23:33:45
6.4378,13.44,01/05/2024 23:34:45
6.438,13.437,01/05/2024 23:35:45
6.438,13.434,01/05/2024 23:36:45
6.4378,13.431,01/05/2024 23:37:45
6.4378,13.428,01/05/2024 23:38:45
6.4378,13.425,01/05/2024 23:39:45
6.438,13.422,01/05/2024 23:40:45
6.4378,13.419,01/05/2024 23:41:45
6.4376,13.418,01/05/2024 23:42:45
6.438,13.415,01/05/2024 23:43:45
6.4378,13.412,01/05/2024 23:44:45
6.4378,13.409,01/05/2024 23:45:45
6.4378,13.406,01/05/2024 23:46:45
6.4378,13.403,01/05/2024 23:47:45
6.4378,13.4,01/05/2024 23:48:45
6.4378,13.397,01/05/2024 23:49:45
6.4378,13.392,01/05/2024 23:50:45
6.4378,13.389,01/05/2024 23:51:45
6.4376,13.386,01/05/2024 23:52:45
6.4376,13.383,01/05/2024 23:53:45
6.4376,13.38,01/05/2024 23:54:45
6.4376,13.377,01/05/2024 23:55:45
6.4374,13.374,01/05/2024 23:56:45
6.4373,13.371,01/05/2024 23:57:45
6.4371,13.368,01/05/2024 23:58:45
6.4371,13.365,01/05/2024 23:59:45
6.4367,13.362,01/06/2024 00:00:45
6.4363,13.359,01/06/2024 00:01:45
6.4363,13.354,01/06/2024 00:02:45
6.4361,13.351,01/06/2024 00:03:45
6.4359,13.348,01/06/2024 00:04:45
6.4355,13.345,01/06/2024 00:05:45
6.4355,13.342,01/06/2024 00:06:45
6.4353,13.339,01/06/2024 00:07:45
6.4353,13.335,01/06/2024 00:08:45
6.4352,13.332,01/06/2024 00:09:45
6.435,13.329,01/06/2024 00:10:45
6.435,13.326,01/06/2024 00:11:45
6.435,13.323,01/06/2024 00:12:45
6.435,13.318,01/06/2024 00:13:45
6.435,13.315,01/06/2024 00:14:45
6.435,13.312,01/06/2024 00:15:45
6.435,13.309,01/06/2024 00:16:45
6.435,13.305,01/06/2024 00:17:45
6.435,13.302,01/06/2024 00:18:45
6.435,13.299,01/06/2024 00:19:45
6.435,13.296,01/06/2024 00:20:45
6.435,13.291,01/06/2024 00:21:45
6.435,13.288,01/06/2024 00:22:45
6.435,13.285,01/06/2024 00:23:45
6.435,13.281,01/06/2024 00:24:45
6.435,13.278,01/06/2024 00:25:45
6.435,13.275,01/06/2024 00:26:45
6.4348,13.272,01/06/2024 00:27:45
6.435,13.269,01/06/2024 00:28:45
6.435,13.264,01/06/2024 00:29:45
6.435,13.261,01/06/2024 00:30:45
6.435,13.258,01/06/2024 00:31:45
6.435,13.255,01/06/2024 00:32:45
6.435,13.251,01/06/2024 00:33:45
6.435,13.248,01/06/2024 00:34:45
6.435,13.245,01/06/2024 00:35:45
6.435,13.242,01/06/2024 00:36:45
6.435,13.237,01/06/2024 00:37:45
6.435,13.234,01/06/2024 00:38:45
6.435,13.231,01/06/2024 00:39:45
6.435,13.228,01/06/2024 00:40:45
6.435,13.224,01/06/2024 00:41:45
6.4348,13.222,01/06/2024 00:42:45
6.435,13.218,01/06/2024 00:43:45
6.435,13.215,01/06/2024 00:44:45
6.435,13.21,01/06/2024 00:45:45
6.435,13.207,01/06/2024 00:46:45
6.435,13.204,01/06/2024 00:47:45
6.435,13.201,01/06/2024 00:48:45
6.435,13.197,01/06/2024 00:49:45
6.435,13.194,01/06/2024 00:50:45
6.435,13.191,01/06/2024 00:51:45
6.435,13.186,01/06/2024 00:52:45
6.435,13.183,01/06/2024 00:53:45
6.435,13.18,01/06/2024 00:54:45
6.435,13.177,01/06/2024 00:55:45
6.435,13.172,01/06/2024 00:56:45
6.435,13.169,01/06/2024 00:57:45
6.435,13.166,01/06/2024 00:58:45
6.435,13.162,01/06/2024 00:59:45
6.435,13.159,01/06/2024 01:00:45
6.435,13.156,01/06/2024 01:01:45
6.435,13.151,01/06/2024 01:02:45
6.4352,13.148,01/06/2024 01:03:45
6.435,13.145,01/06/2024 01:04:45
6.435,13.141,01/06/2024 01:05:45
6.4348,13.138,01/06/2024 01:06:45
6.4348,13.135,01/06/2024 01:07:45
6.4348,13.13,01/06/2024 01:08:45
6.4344,13.127,01/06/2024 01:09:45
6.4342,13.124,01/06/2024 01:10:45
6.434,13.12,01/06/2024 01:11:45
6.4338,13.117,01/06/2024 01:12:45
6.4338,13.114,01/06/2024 01:13:45
6.4332,13.109,01/06/2024 01:14:45
6.4331,13.106,01/06/2024 01:15:45
6.4331,13.103,01/06/2024 01:16:45
6.4327,13.099,01/06/2024 01:17:45
6.4323,13.096,01/06/2024 01:18:45
6.4325,13.091,01/06/2024 01:19:45
6.4323,13.088,01/06/2024 01:20:45
6.4321,13.085,01/06/2024 01:21:45
6.4321,13.081,01/06/2024 01:22:45
6.4323,13.078,01/06/2024 01:23:45
6.4321,13.075,01/06/2024 01:24:45
6.4321,13.07,01/06/2024 01:25:45
6.4321,13.067,01/06/2024 01:26:45
6.4321,13.064,01/06/2024 01:27:45
6.4321,13.06,01/06/2024 01:28:45
6.4321,13.057,01/06/2024 01:29:45
6.4321,13.052,01/06/2024 01:30:45
6.4321,13.049,01/06/2024 01:31:45
6.4321,13.046,01/06/2024 01:32:45
6.4323,13.041,01/06/2024 01:33:45
6.4321,13.038,01/06/2024 01:34:45
6.4321,13.035,01/06/2024 01:35:45
6.4319,13.031,01/06/2024 01:36:45
6.4321,13.028,01/06/2024 01:37:45
6.4321,13.023,01/06/2024 01:38:45
6.4321,13.02,01/06/2024 01:39:45
6.4321,13.017,01/06/2024 01:40:45
6.4321,13.013,01/06/2024 01:41:45
6.4321,13.01,01/06/2024 01:42:45
6.4321,13.005,01/06/2024 01:43:45
6.4321,13.002,01/06/2024 01:44:45
6.4321,12.999,01/06/2024 01:45:45
6.4321,12.995,01/06/2024 01:46:45
6.4321,12.992,01/06/2024 01:47:45
6.4321,12.987,01/06/2024 01:48:45
6.4321,12.984,01/06/2024 01:49:45
6.4321,12.98,01/06/2024 01:50:45
6.4321,12.977,01/06/2024 01:51:45
6.4319,12.974,01/06/2024 01:52:45
6.4321,12.969,01/06/2024 01:53:45
6.4321,12.966,01/06/2024 01:54:45
6.4321,12.962,01/06/2024 01:55:45
6.4321,12.959,01/06/2024 01:56:45
6.4321,12.956,01/06/2024 01:57:45
6.4321,12.951,01/06/2024 01:58:45
6.4321,12.948,01/06/2024 01:59:45
6.4321,12.944,01/06/2024 02:00:45
6.4321,12.941,01/06/2024 02:01:45
6.4321,12.938,01/06/2024 02:02:45
6.4321,12.933,01/06/2024 02:03:45
6.4321,12.93,01/06/2024 02:04:45
6.4321,12.925,01/06/2024 02:05:45
6.4321,12.922,01/06/2024 02:06:45
6.4321,12.919,01/06/2024 02:07:45
6.4321,12.915,01/06/2024 02:08:45
6.4321,12.912,01/06/2024 02:09:45
6.4319,12.907,01/06/2024 02:10:45
6.4321,12.904,01/06/2024 02:11:45
6.4321,12.901,01/06/2024 02:12:45
6.4321,12.897,01/06/2024 02:13:45
6.4321,12.894,01/06/2024 02:14:45
6.4319,12.889,01/06/2024 02:15:45
6.4315,12.886,01/06/2024 02:16:45
6.4317,12.883,01/06/2024 02:17:45
6.4313,12.879,01/06/2024 02:18:45
6.4311,12.876,01/06/2024 02:19:45
6.4311,12.873,01/06/2024 02:20:45
6.4307,12.868,01/06/2024 02:21:45
6.4307,12.865,01/06/2024 02:22:45
6.4303,12.862,01/06/2024 02:23:45
6.4301,12.858,01/06/2024 02:24:45
6.4298,12.855,01/06/2024 02:25:45
6.4296,12.85,01/06/2024 02:26:45
6.4296,12.847,01/06/2024 02:27:45
6.4296,12.844,01/06/2024 02:28:45
6.4292,12.84,01/06/2024 02:29:45
6.4292,12.837,01/06/2024 02:30:45
6.4292,12.834,01/06/2024 02:31:45
6.429,12.829,01/06/2024 02:32:45
6.4292,12.826,01/06/2024 02:33:45
6.4292,12.823,01/06/2024 02:34:45
6.4292,12.818,01/06/2024 02:35:45
6.429,12.815,01/06/2024 02:36:45
6.429,12.812,01/06/2024 02:37:45
6.429,12.808,01/06/2024 02:38:45
6.4292,12.805,01/06/2024 02:39:45
6.429,12.802,01/06/2024 02:40:45
6.4292,12.797,01/06/2024 02:41:45
6.4292,12.794,01/06/2024 02:42:45
6.429,12.791,01/06/2024 02:43:45
6.4292,12.787,01/06/2024 02:44:45
6.429,12.784,01/06/2024 02:45:45
6.4292,12.781,01/06/2024 02:46:45
6.4292,12.778,01/06/2024 02:47:45
6.429,12.773,01/06/2024 02:48:45
6.429,12.77,01/06/2024 02:49:45
6.4292,12.767,01/06/2024 02:50:45
6.4292,12.763,01/06/2024 02:51:45
6.4292,12.76,01/06/2024 02:52:45
6.4292,12.757,01/06/2024 02:53:45
6.4292,12.752,01/06/2024 02:54:45
6.429,12.749,01/06/2024 02:55:45
6.4261,12.746,01/06/2024 02:56:45
6.4261,12.743,01/06/2024 02:57:45
6.4261,12.739,01/06/2024 02:58:45
6.4261,12.736,01/06/2024 02:59:45
6.4259,12.733,01/06/2024 03:00:45
6.4259,12.728,01/06/2024 03:01:45
6.4256,12.725,01/06/2024 03:02:45
6.425,12.722,01/06/2024 03:03:45
6.4244,12.719,01/06/2024 03:04:45
6.4242,12.714,01/06/2024 03:05:45
6.4237,12.711,01/06/2024 03:06:45
6.4237,12.708,01/06/2024 03:07:45
6.4233,12.705,01/06/2024 03:08:45
6.4231,12.701,01/06/2024 03:09:45
6.4233,12.698,01/06/2024 03:10:45
6.4233,12.695,01/06/2024 03:11:45
6.4233,12.69,01/06/2024 03:12:45
6.4233,12.687,01/06/2024 03:13:45
6.4231,12.684,01/06/2024 03:14:45
6.4231,12.681,01/06/2024 03:15:45
6.4233,12.677,01/06/2024 03:16:45
6.4233,12.674,01/06/2024 03:17:45
6.4233,12.671,01/06/2024 03:18:45
6.4233,12.668,01/06/2024 03:19:45
6.4233,12.663,01/06/2024 03:20:45
6.4231,12.66,01/06/2024 03:21:45
6.4233,12.657,01/06/2024 03:22:45
6.4233,12.653,01/06/2024 03:23:45
6.4233,12.65,01/06/2024 03:24:45
6.4233,12.647,01/06/2024 03:25:45
6.4233,12.644,01/06/2024 03:26:45
6.4233,12.639,01/06/2024 03:27:45
6.4233,12.636,01/06/2024 03:28:45
6.4233,12.633,01/06/2024 03:29:45
6.4233,12.628,01/06/2024 03:30:45
6.4233,12.625,01/06/2024 03:31:45
6.4233,12.622,01/06/2024 03:32:45
6.4233,12.619,01/06/2024 03:33:45
6.4233,12.615,01/06/2024 03:34:45
6.4233,12.612,01/06/2024 03:35:45
6.4231,12.609,01/06/2024 03:36:45
6.4233,12.604,01/06/2024 03:37:45
6.4233,12.601,01/06/2024 03:38:45
6.4233,12.598,01/06/2024 03:39:45
6.4233,12.595,01/06/2024 03:40:45
6.4233,12.591,01/06/2024 03:41:45
6.4233,12.588,01/06/2024 03:42:45
6.4231,12.585,01/06/2024 03:43:45
6.4233,12.582,01/06/2024 03:44:45
6.4233,12.577,01/06/2024 03:45:45
6.4231,12.574,01/06/2024 03:46:45
6.4233,12.571,01/06/2024 03:47:45
6.4233,12.568,01/06/2024 03:48:45
6.4233,12.564,01/06/2024 03:49:45
6.4233,12.56,01/06/2024 03:50:45
6.4233,12.557,01/06/2024 03:51:45
6.4233,12.554,01/06/2024 03:52:45
6.4233,12.55,01/06/2024 03:53:45
6.4231,12.547,01/06/2024 03:54:45
6.4233,12.544,01/06/2024 03:55:45
6.4233,12.541,01/06/2024 03:56:45
6.4233,12.538,01/06/2024 03:57:45
6.4231,12.533,01/06/2024 03:58:45
6.4231,12.53,01/06/2024 03:59:45
6.4231,12.527,01/06/2024 04:00:45
6.4231,12.524,01/06/2024 04:01:45
6.4231,12.52,01/06/2024 04:02:45
6.4231,12.517,01/06/2024 04:03:45
6.4231,12.514,01/06/2024 04:04:45
6.4231,12.511,01/06/2024 04:05:45
6.4229,12.506,01/06/2024 04:06:45
6.4231,12.503,01/06/2024 04:07:45
6.4225,12.5,01/06/2024 04:08:45
6.4221,12.496,01/06/2024 04:09:45
6.4218,12.493,01/06/2024 04:10:45
6.4216,12.49,01/06/2024 04:11:45
6.4213,12.487,01/06/2024 04:12:45
6.4211,12.482,01/06/2024 04:13:45
6.4211,12.479,01/06/2024 04:14:45
6.4211,12.476,01/06/2024 04:15:45
6.4207,12.473,01/06/2024 04:16:45
6.4207,12.47,01/06/2024 04:17:45
6.4206,12.465,01/06/2024 04:18:45
6.4206,12.462,01/06/2024 04:19:45
6.4204,12.459,01/06/2024 04:20:45
6.4204,12.456,01/06/2024 04:21:45
6.4204,12.452,01/06/2024 04:22:45
6.4204,12.449,01/06/2024 04:23:45
6.4204,12.446,01/06/2024 04:24:45
6.4204,12.443,01/06/2024 04:25:45
6.4204,12.438,01/06/2024 04:26:45
6.4202,12.435,01/06/2024 04:27:45
6.4202,12.432,01/06/2024 04:28:45
6.4202,12.429,01/06/2024 04:29:45
6.4204,12.425,01/06/2024 04:30:45
6.4202,12.422,01/06/2024 04:31:45
6.4204,12.419,01/06/2024 04:32:45
6.4202,12.414,01/06/2024 04:33:45
6.4202,12.411,01/06/2024 04:34:45
6.4204,12.408,01/06/2024 04:35:45
6.4204,12.405,01/06/2024 04:36:45
6.4204,12.402,01/06/2024 04:37:45
6.4202,12.397,01/06/2024 04:38:45
6.4202,12.394,01/06/2024 04:39:45
6.4202,12.391,01/06/2024 04:40:45
6.4204,12.388,01/06/2024 04:41:45
6.4204,12.385,01/06/2024 04:42:45
6.4204,12.381,01/06/2024 04:43:45
6.4204,12.378,01/06/2024 04:44:45
6.4204,12.375,01/06/2024 04:45:45
6.4204,12.372,01/06/2024 04:46:45
6.4204,12.367,01/06/2024 04:47:45
6.4202,12.364,01/06/2024 04:48:45
6.4204,12.361,01/06/2024 04:49:45
6.4204,12.358,01/06/2024 04:50:45
6.4202,12.354,01/06/2024 04:51:45
6.4204,12.351,01/06/2024 04:52:45
6.4204,12.348,01/06/2024 04:53:45
6.4204,12.344,01/06/2024 04:54:45
6.4202,12.341,01/06/2024 04:55:45
6.4202,12.337,01/06/2024 04:56:45
6.4204,12.334,01/06/2024 04:57:45
6.4204,12.331,01/06/2024 04:58:45
6.4202,12.328,01/06/2024 04:59:45
6.4204,12.325,01/06/2024 05:00:45
6.4202,12.32,01/06/2024 05:01:45
6.4204,12.317,01/06/2024 05:02:45
6.4204,12.314,01/06/2024 05:03:45
6.4204,12.311,01/06/2024 05:04:45
6.4204,12.307,01/06/2024 05:05:45
6.4204,12.304,01/06/2024 05:06:45
6.4204,12.301,01/06/2024 05:07:45
6.4204,12.298,01/06/2024 05:08:45
6.4204,12.293,01/06/2024 05:09:45
6.4204,12.29,01/06/2024 05:10:45
6.4204,12.287,01/06/2024 05:11:45
6.4202,12.284,01/06/2024 05:12:45
6.4202,12.279,01/06/2024 05:13:45
6.4204,12.276,01/06/2024 05:14:45
6.4204,12.273,01/06/2024 05:15:45
6.4202,12.27,01/06/2024 05:16:45
6.4204,12.266,01/06/2024 05:17:45
6.4204,12.263,01/06/2024 05:18:45
6.4202,12.26,01/06/2024 05:19:45
6.4204,12.257,01/06/2024 05:20:45
6.4202,12.252,01/06/2024 05:21:45
6.4202,12.249,01/06/2024 05:22:45
6.4202,12.246,01/06/2024 05:23:45
6.4202,12.243,01/06/2024 05:24:45
6.4204,12.24,01/06/2024 05:25:45
6.4202,12.236,01/06/2024 05:26:45
6.42,12.233,01/06/2024 05:27:45
6.42,12.23,01/06/2024 05:28:45
6.4198,12.227,01/06/2024 05:29:45
6.4196,12.224,01/06/2024 05:30:45
6.4194,12.219,01/06/2024 05:31:45
6.4192,12.216,01/06/2024 05:32:45
6.4192,12.213,01/06/2024 05:33:45
6.4188,12.21,01/06/2024 05:34:45
6.4188,12.207,01/06/2024 05:35:45
6.4185,12.204,01/06/2024 05:36:45
6.4181,12.199,01/06/2024 05:37:45
6.4181,12.196,01/06/2024 05:38:45
6.4181,12.193,01/06/2024 05:39:45
6.4179,12.19,01/06/2024 05:40:45
6.4177,12.187,01/06/2024 05:41:45
6.4175,12.184,01/06/2024 05:42:45
6.4175,12.181,01/06/2024 05:43:45
6.4173,12.178,01/06/2024 05:44:45
6.4173,12.174,01/06/2024 05:45:45
6.4173,12.171,01/06/2024 05:46:45
6.4173,12.168,01/06/2024 05:47:45
6.4173,12.165,01/06/2024 05:48:45
6.4175,12.162,01/06/2024 05:49:45
6.4173,12.158,01/06/2024 05:50:45
6.4173,12.155,01/06/2024 05:51:45
6.4173,12.152,01/06/2024 05:52:45
6.4173,12.149,01/06/2024 05:53:45
6.4175,12.146,01/06/2024 05:54:45
6.4175,12.143,01/06/2024 05:55:45
6.4173,12.14,01/06/2024 05:56:45
6.4175,12.137,01/06/2024 05:57:45
6.4175,12.134,01/06/2024 05:58:45
6.4173,12.131,01/06/2024 05:59:45
6.4173,12.128,01/06/2024 06:00:45
6.4173,12.125,01/06/2024 06:01:45
6.4173,12.122,01/06/2024 06:02:45
6.4175,12.119,01/06/2024 06:03:45
6.4173,12.116,01/06/2024 06:04:45
6.4173,12.113,01/06/2024 06:05:45
6.4175,12.11,01/06/2024 06:06:45
6.4173,12.107,01/06/2024 06:07:45
6.4173,12.104,01/06/2024 06:08:45
6.4173,12.101,01/06/2024 06:09:45
6.4173,12.098,01/06/2024 06:10:45
6.4175,12.095,01/06/2024 06:11:45
6.4173,12.092,01/06/2024 06:12:45
6.4173,12.089,01/06/2024 06:13:45
6.4173,12.087,01/06/2024 06:14:45
6.4173,12.084,01/06/2024 06:15:45
6.4173,12.081,01/06/2024 06:16:45
6.4175,12.078,01/06/2024 06:17:45
6.4173,12.075,01/06/2024 06:18:45
6.4173,12.072,01/06/2024 06:19:45
6.4173,12.071,01/06/2024 06:20:45
6.4173,12.068,01/06/2024 06:21:45
6.4173,12.065,01/06/2024 06:22:45
6.4173,12.062,01/06/2024 06:23:45
6.4173,12.06,01/06/2024 06:24:45
6.4173,12.057,01/06/2024 06:25:45
6.4173,12.054,01/06/2024 06:26:45
6.4175,12.051,01/06/2024 06:27:45
6.4175,12.05,01/06/2024 06:28:45
6.4175,12.046,01/06/2024 06:29:45
6.4173,12.043,01/06/2024 06:30:45
6.4175,12.042,01/06/2024 06:31:45
6.4173,12.039,01/06/2024 06:32:45
6.4175,12.036,01/06/2024 06:33:45
6.4173,12.034,01/06/2024 06:34:45
6.4175,12.031,01/06/2024 06:35:45
6.4175,12.03,01/06/2024 06:36:45
6.4173,12.027,01/06/2024 06:37:45
6.4173,12.025,01/06/2024 06:38:45
6.4175,12.022,01/06/2024 06:39:45
6.4175,12.019,01/06/2024 06:40:45
6.4173,12.018,01/06/2024 06:41:45
6.4173,12.015,01/06/2024 06:42:45
6.4173,12.013,01/06/2024 06:43:45
6.4173,12.01,01/06/2024 06:44:45
6.4173,12.009,01/06/2024 06:45:45
6.4173,12.006,01/06/2024 06:46:45
6.4173,12.004,01/06/2024 06:47:45
6.4171,12.003,01/06/2024 06:48:45
6.4171,12,01/06/2024 06:49:45
6.4171,11.998,01/06/2024 06:50:45
6.4171,11.995,01/06/2024 06:51:45
6.4171,11.993,01/06/2024 06:52:45
6.4171,11.992,01/06/2024 06:53:45
6.4169,11.99,01/06/2024 06:54:45
6.4169,11.987,01/06/2024 06:55:45
6.4169,11.986,01/06/2024 06:56:45
6.4167,11.984,01/06/2024 06:57:45
6.4162,11.983,01/06/2024 06:58:45
6.4162,11.98,01/06/2024 06:59:45
6.416,11.978,01/06/2024 07:00:45
6.4162,11.977,01/06/2024 07:01:45
6.4158,11.975,01/06/2024 07:02:45
6.4156,11.974,01/06/2024 07:03:45
6.4152,11.972,01/06/2024 07:04:45
6.415,11.971,01/06/2024 07:05:45
6.415,11.969,01/06/2024 07:06:45
6.4152,11.968,01/06/2024 07:07:45
6.4146,11.966,01/06/2024 07:08:45
6.4146,11.965,01/06/2024 07:09:45
6.4148,11.963,01/06/2024 07:10:45
6.4146,11.962,01/06/2024 07:11:45
6.4146,11.96,01/06/2024 07:12:45
6.4145,11.96,01/06/2024 07:13:45
6.4146,11.959,01/06/2024 07:14:45
6.4145,11.957,01/06/2024 07:15:45
6.4145,11.956,01/06/2024 07:16:45
6.4145,11.956,01/06/2024 07:17:45
6.4145,11.954,01/06/2024 07:18:45
6.4145,11.954,01/06/2024 07:19:45
6.4145,11.953,01/06/2024 07:20:45
6.4145,11.953,01/06/2024 07:21:45
6.4145,11.951,01/06/2024 07:22:45
6.4145,11.951,01/06/2024 07:23:45
6.4145,11.951,01/06/2024 07:24:45
6.4145,11.95,01/06/2024 07:25:45
6.4145,11.95,01/06/2024 07:26:45
6.4145,11.95,01/06/2024 07:27:45
6.4145,11.95,01/06/2024 07:28:45
6.4145,11.95,01/06/2024 07:29:45
6.4145,11.948,01/06/2024 07:30:45
6.4145,11.948,01/06/2024 07:31:45
6.4145,11.948,01/06/2024 07:32:45
6.4145,11.948,01/06/2024 07:33:45
6.4145,11.948,01/06/2024 07:34:45
6.4145,11.948,01/06/2024 07:35:45
6.4145,11.948,01/06/2024 07:36:45
6.4145,11.948,01/06/2024 07:37:45
6.4145,11.948,01/06/2024 07:38:45
6.4145,11.95,01/06/2024 07:39:45
6.4145,11.95,01/06/2024 07:40:45
6.4145,11.95,01/06/2024 07:41:45
6.4145,11.95,01/06/2024 07:42:45
6.4145,11.95,01/06/2024 07:43:45
6.4145,11.951,01/06/2024 07:44:45
6.4145,11.951,01/06/2024 07:45:45
6.4145,11.951,01/06/2024 07:46:45
6.4145,11.953,01/06/2024 07:47:45
6.4145,11.953,01/06/2024 07:48:45
6.4145,11.953,01/06/2024 07:49:45
6.4145,11.954,01/06/2024 07:50:45
6.4145,11.954,01/06/2024 07:51:45
6.4145,11.956,01/06/2024 07:52:45
6.4145,11.956,01/06/2024 07:53:45
6.4145,11.957,01/06/2024 07:54:45
6.4145,11.957,01/06/2024 07:55:45
6.4145,11.959,01/06/2024 07:56:45
6.4145,11.959,01/06/2024 07:57:45
6.4145,11.96,01/06/2024 07:58:45
6.4145,11.962,01/06/2024 07:59:45
6.4145,11.962,01/06/2024 08:00:45
6.4143,11.963,01/06/2024 08:01:45
6.4145,11.965,01/06/2024 08:02:45
6.4145,11.966,01/06/2024 08:03:45
6.4145,11.966,01/06/2024 08:04:45
6.4145,11.968,01/06/2024 08:05:45
6.4145,11.969,01/06/2024 08:06:45
6.4143,11.971,01/06/2024 08:07:45
6.4145,11.971,01/06/2024 08:08:45
6.4145,11.972,01/06/2024 08:09:45
6.4143,11.974,01/06/2024 08:10:45
6.4145,11.975,01/06/2024 08:11:45
6.4143,11.977,01/06/2024 08:12:45
6.4145,11.978,01/06/2024 08:13:45
6.4143,11.978,01/06/2024 08:14:45
6.4145,11.98,01/06/2024 08:15:45
6.4143,11.981,01/06/2024 08:16:45
6.4143,11.983,01/06/2024 08:17:45
6.4145,11.984,01/06/2024 08:18:45
6.4143,11.986,01/06/2024 08:19:45
6.4143,11.987,01/06/2024 08:20:45
6.4141,11.989,01/06/2024 08:21:45
6.4143,11.99,01/06/2024 08:22:45
6.4141,11.992,01/06/2024 08:23:45
6.4143,11.993,01/06/2024 08:24:45
6.4139,11.995,01/06/2024 08:25:45
6.4135,11.998,01/06/2024 08:26:45
6.4139,12,01/06/2024 08:27:45
6.4137,12.001,01/06/2024 08:28:45
6.4133,12.003,01/06/2024 08:29:45
6.4135,12.004,01/06/2024 08:30:45
6.4133,12.006,01/06/2024 08:31:45
6.4133,12.007,01/06/2024 08:32:45
6.4129,12.01,01/06/2024 08:33:45
6.4129,12.012,01/06/2024 08:34:45
6.4125,12.013,01/06/2024 08:35:45
6.4127,12.015,01/06/2024 08:36:45
6.4127,12.016,01/06/2024 08:37:45
6.412,12.019,01/06/2024 08:38:45
6.412,12.021,01/06/2024 08:39:45
6.4118,12.022,01/06/2024 08:40:45
6.412,12.025,01/06/2024 08:41:45
6.412,12.027,01/06/2024 08:42:45
6.4118,12.028,01/06/2024 08:43:45
6.4118,12.031,01/06/2024 08:44:45
6.4116,12.033,01/06/2024 08:45:45
6.4116,12.034,01/06/2024 08:46:45
6.4116,12.037,01/06/2024 08:47:45
6.4116,12.039,01/06/2024 08:48:45
6.4116,12.04,01/06/2024 08:49:45
6.4116,12.043,01/06/2024 08:50:45
6.4116,12.045,01/06/2024 08:51:45
6.4114,12.046,01/06/2024 08:52:45
6.4114,12.05,01/06/2024 08:53:45
6.4114,12.051,01/06/2024 08:54:45
6.4114,12.054,01/06/2024 08:55:45
6.4114,12.056,01/06/2024 08:56:45
6.4114,12.059,01/06/2024 08:57:45
6.4114,12.06,01/06/2024 08:58:45
6.4112,12.063,01/06/2024 08:59:45
6.4114,12.065,01/06/2024 09:00:45
6.4114,12.068,01/06/2024 09:01:45
6.4114,12.069,01/06/2024 09:02:45
6.4114,12.072,01/06/2024 09:03:45
6.4114,12.074,01/06/2024 09:04:45
6.4114,12.077,01/06/2024 09:05:45
6.4114,12.078,01/06/2024 09:06:45
6.4114,12.081,01/06/2024 09:07:45
6.4114,12.083,01/06/2024 09:08:45
6.4114,12.086,01/06/2024 09:09:45
6.4114,12.089,01/06/2024 09:10:45
6.4112,12.09,01/06/2024 09:11:45
6.4112,12.093,01/06/2024 09:12:45
6.4112,12.096,01/06/2024 09:13:45
6.4114,12.098,01/06/2024 09:14:45
6.4114,12.101,01/06/2024 09:15:45
6.4114,12.102,01/06/2024 09:16:45
6.4112,12.106,01/06/2024 09:17:45
6.4114,12.109,01/06/2024 09:18:45
6.4114,12.112,01/06/2024 09:19:45
6.4114,12.113,01/06/2024 09:20:45
6.4112,12.116,01/06/2024 09:21:45
6.4112,12.119,01/06/2024 09:22:45
6.4114,12.121,01/06/2024 09:23:45
6.4114,12.124,01/06/2024 09:24:45
6.4114,12.127,01/06/2024 09:25:45
6.4114,12.13,01/06/2024 09:26:45
6.4114,12.131,01/06/2024 09:27:45
6.4114,12.134,01/06/2024 09:28:45
6.4112,12.137,01/06/2024 09:29:45
6.4114,12.14,01/06/2024 09:30:45
6.4114,12.143,01/06/2024 09:31:45
6.4114,12.146,01/06/2024 09:32:45
6.4114,12.148,01/06/2024 09:33:45
6.4114,12.151,01/06/2024 09:34:45
6.4114,12.154,01/06/2024 09:35:45
6.4112,12.157,01/06/2024 09:36:45
6.4114,12.16,01/06/2024 09:37:45
6.4112,12.163,01/06/2024 09:38:45
6.4114,12.166,01/06/2024 09:39:45
6.4114,12.169,01/06/2024 09:40:45
6.4114,12.172,01/06/2024 09:41:45
6.4114,12.175,01/06/2024 09:42:45
6.4112,12.178,01/06/2024 09:43:45
6.4114,12.181,01/06/2024 09:44:45
6.4114,12.184,01/06/2024 09:45:45
6.4114,12.187,01/06/2024 09:46:45
6.4112,12.19,01/06/2024 09:47:45
6.4112,12.193,01/06/2024 09:48:45
6.4114,12.196,01/06/2024 09:49:45
6.4114,12.199,01/06/2024 09:50:45
6.4112,12.204,01/06/2024 09:51:45
6.4114,12.207,01/06/2024 09:52:45
6.4114,12.21,01/06/2024 09:53:45
6.4114,12.213,01/06/2024 09:54:45
6.4112,12.217,01/06/2024 09:55:45
6.4114,12.221,01/06/2024 09:56:45
6.4114,12.224,01/06/2024 09:57:45
6.4112,12.228,01/06/2024 09:58:45
6.4112,12.231,01/06/2024 09:59:45
6.4114,12.236,01/06/2024 10:00:45
6.4112,12.239,01/06/2024 10:01:45
6.4114,12.243,01/06/2024 10:02:45
6.4114,12.246,01/06/2024 10:03:45
6.4114,12.251,01/06/2024 10:04:45
6.4112,12.254,01/06/2024 10:05:45
6.4114,12.258,01/06/2024 10:06:45
6.4112,12.261,01/06/2024 10:07:45
6.4112,12.266,01/06/2024 10:08:45
6.4114,12.27,01/06/2024 10:09:45
6.4112,12.273,01/06/2024 10:10:45
6.4112,12.278,01/06/2024 10:11:45
6.4112,12.283,01/06/2024 10:12:45
6.4112,12.287,01/06/2024 10:13:45
6.4112,12.292,01/06/2024 10:14:45
6.4112,12.295,01/06/2024 10:15:45
6.4112,12.299,01/06/2024 10:16:45
6.4112,12.304,01/06/2024 10:17:45
6.4112,12.308,01/06/2024 10:18:45
6.4112,12.313,01/06/2024 10:19:45
6.4114,12.317,01/06/2024 10:20:45
6.4112,12.322,01/06/2024 10:21:45
6.4112,12.326,01/06/2024 10:22:45
6.4112,12.332,01/06/2024 10:23:45
6.4112,12.337,01/06/2024 10:24:45
6.4112,12.341,01/06/2024 10:25:45
6.4112,12.346,01/06/2024 10:26:45
6.4112,12.351,01/06/2024 10:27:45
6.4112,12.357,01/06/2024 10:28:45
6.4112,12.361,01/06/2024 10:29:45
6.4112,12.366,01/06/2024 10:30:45
6.4112,12.372,01/06/2024 10:31:45
6.4112,12.376,01/06/2024 10:32:45
6.4112,12.382,01/06/2024 10:33:45
6.4112,12.387,01/06/2024 10:34:45
6.4112,12.393,01/06/2024 10:35:45
6.4112,12.397,01/06/2024 10:36:45
6.4112,12.403,01/06/2024 10:37:45
6.4112,12.408,01/06/2024 10:38:45
6.4112,12.414,01/06/2024 10:39:45
6.4112,12.42,01/06/2024 10:40:45
6.4112,12.425,01/06/2024 10:41:45
6.4112,12.431,01/06/2024 10:42:45
6.4112,12.437,01/06/2024 10:43:45
6.4112,12.443,01/06/2024 10:44:45
6.4114,12.449,01/06/2024 10:45:45
6.4112,12.455,01/06/2024 10:46:45
6.4112,12.461,01/06/2024 10:47:45
6.4112,12.467,01/06/2024 10:48:45
6.4112,12.473,01/06/2024 10:49:45
6.4112,12.479,01/06/2024 10:50:45
6.4112,12.485,01/06/2024 10:51:45
6.411,12.491,01/06/2024 10:52:45
6.4112,12.497,01/06/2024 10:53:45
6.4112,12.503,01/06/2024 10:54:45
6.4112,12.509,01/06/2024 10:55:45
6.4112,12.517,01/06/2024 10:56:45
6.4112,12.523,01/06/2024 10:57:45
6.411,12.529,01/06/2024 10:58:45
6.4112,12.536,01/06/2024 10:59:45
6.4112,12.542,01/06/2024 11:00:45
6.411,12.55,01/06/2024 11:01:45
6.4112,12.556,01/06/2024 11:02:45
6.411,12.564,01/06/2024 11:03:45
6.4112,12.57,01/06/2024 11:04:45
6.4112,12.577,01/06/2024 11:05:45
6.4112,12.583,01/06/2024 11:06:45
6.4112,12.591,01/06/2024 11:07:45
6.411,12.598,01/06/2024 11:08:45
6.411,12.604,01/06/2024 11:09:45
6.411,12.612,01/06/2024 11:10:45
6.411,12.619,01/06/2024 11:11:45
6.4108,12.625,01/06/2024 11:12:45
6.4108,12.633,01/06/2024 11:13:45
6.4108,12.64,01/06/2024 11:14:45
6.4104,12.648,01/06/2024 11:15:45
6.4106,12.656,01/06/2024 11:16:45
6.4106,12.662,01/06/2024 11:17:45
6.4106,12.669,01/06/2024 11:18:45
6.4106,12.677,01/06/2024 11:19:45
6.4106,12.684,01/06/2024 11:20:45
6.4104,12.692,01/06/2024 11:21:45
6.4108,12.699,01/06/2024 11:22:45
6.4104,12.707,01/06/2024 11:23:45
6.4104,12.714,01/06/2024 11:24:45
6.4104,12.722,01/06/2024 11:25:45
6.4102,12.73,01/06/2024 11:26:45
6.4102,12.737,01/06/2024 11:27:45
6.4102,12.745,01/06/2024 11:28:45
6.4102,12.752,01/06/2024 11:29:45
6.4102,12.758,01/06/2024 11:30:45
6.4098,12.767,01/06/2024 11:31:45
6.4098,12.775,01/06/2024 11:32:45
6.4098,12.782,01/06/2024 11:33:45
6.4096,12.79,01/06/2024 11:34:45
6.41,12.797,01/06/2024 11:35:45
6.4096,12.805,01/06/2024 11:36:45
6.4094,12.812,01/06/2024 11:37:45
6.4094,12.82,01/06/2024 11:38:45
6.4093,12.828,01/06/2024 11:39:45
6.4094,12.835,01/06/2024 11:40:45
6.4093,12.843,01/06/2024 11:41:45
6.4091,12.85,01/06/2024 11:42:45
6.4087,12.858,01/06/2024 11:43:45
6.4089,12.865,01/06/2024 11:44:45
6.4091,12.874,01/06/2024 11:45:45
6.4091,12.882,01/06/2024 11:46:45
6.4085,12.889,01/06/2024 11:47:45
6.4089,12.897,01/06/2024 11:48:45
6.4085,12.904,01/06/2024 11:49:45
6.4087,12.912,01/06/2024 11:50:45
6.4087,12.919,01/06/2024 11:51:45
6.4085,12.927,01/06/2024 11:52:45
6.4083,12.935,01/06/2024 11:53:45
6.4085,12.942,01/06/2024 11:54:45
6.4081,12.95,01/06/2024 11:55:45
6.4081,12.957,01/06/2024 11:56:45
6.4081,12.965,01/06/2024 11:57:45
6.4079,12.974,01/06/2024 11:58:45
6.4079,12.981,01/06/2024 11:59:45
6.4079,12.989,01/06/2024 12:00:45
6.4081,12.996,01/06/2024 12:01:45
6.4079,13.004,01/06/2024 12:02:45
6.4079,13.011,01/06/2024 12:03:45
6.4079,13.019,01/06/2024 12:04:45
6.4079,13.026,01/06/2024 12:05:45
6.4079,13.034,01/06/2024 12:06:45
6.4079,13.041,01/06/2024 12:07:45
6.4079,13.049,01/06/2024 12:08:45
6.4079,13.057,01/06/2024 12:09:45
6.4081,13.064,01/06/2024 12:10:45
6.4079,13.072,01/06/2024 12:11:45
6.4079,13.079,01/06/2024 12:12:45
6.4079,13.087,01/06/2024 12:13:45
6.4079,13.093,01/06/2024 12:14:45
6.4079,13.1,01/06/2024 12:15:45
6.4079,13.108,01/06/2024 12:16:45
6.4079,13.115,01/06/2024 12:17:45
6.4079,13.123,01/06/2024 12:18:45
6.4079,13.13,01/06/2024 12:19:45
6.4079,13.138,01/06/2024 12:20:45
6.4079,13.145,01/06/2024 12:21:45
6.4079,13.153,01/06/2024 12:22:45
6.4079,13.16,01/06/2024 12:23:45
6.4079,13.166,01/06/2024 12:24:45
6.4079,13.174,01/06/2024 12:25:45
6.4079,13.181,01/06/2024 12:26:45
6.4079,13.189,01/06/2024 12:27:45
6.4079,13.197,01/06/2024 12:28:45
6.4079,13.204,01/06/2024 12:29:45
6.4079,13.21,01/06/2024 12:30:45
6.4079,13.218,01/06/2024 12:31:45
6.4079,13.225,01/06/2024 12:32:45
6.4079,13.233,01/06/2024 12:33:45
6.4079,13.24,01/06/2024 12:34:45
6.4079,13.246,01/06/2024 12:35:45
6.4079,13.254,01/06/2024 12:36:45
6.4077,13.261,01/06/2024 12:37:45
6.4079,13.269,01/06/2024 12:38:45
6.4079,13.276,01/06/2024 12:39:45
6.4079,13.282,01/06/2024 12:40:45
6.4079,13.29,01/06/2024 12:41:45
6.4079,13.297,01/06/2024 12:42:45
6.4077,13.305,01/06/2024 12:43:45
6.4077,13.311,01/06/2024 12:44:45
6.4079,13.318,01/06/2024 12:45:45
6.4079,13.324,01/06/2024 12:46:45
6.4079,13.332,01/06/2024 12:47:45
6.4079,13.339,01/06/2024 12:48:45
6.4077,13.345,01/06/2024 12:49:45
6.4079,13.353,01/06/2024 12:50:45
6.4079,13.36,01/06/2024 12:51:45
6.4079,13.367,01/06/2024 12:52:45
6.4079,13.374,01/06/2024 12:53:45
6.4077,13.38,01/06/2024 12:54:45
6.4079,13.388,01/06/2024 12:55:45
6.4077,13.395,01/06/2024 12:56:45
6.4079,13.401,01/06/2024 12:57:45
6.4077,13.409,01/06/2024 12:58:45
6.4079,13.415,01/06/2024 12:59:45
6.4077,13.422,01/06/2024 13:00:45
6.4079,13.428,01/06/2024 13:01:45
6.4079,13.436,01/06/2024 13:02:45
6.4079,13.442,01/06/2024 13:03:45
6.4077,13.448,01/06/2024 13:04:45
6.4079,13.455,01/06/2024 13:05:45
6.4079,13.461,01/06/2024 13:06:45
6.4077,13.469,01/06/2024 13:07:45
6.4079,13.475,01/06/2024 13:08:45
6.4077,13.481,01/06/2024 13:09:45
6.4079,13.488,01/06/2024 13:10:45
6.4077,13.494,01/06/2024 13:11:45
6.4077,13.5,01/06/2024 13:12:45
6.4077,13.508,01/06/2024 13:13:45
6.4077,13.514,01/06/2024 13:14:45
6.4079,13.52,01/06/2024 13:15:45
6.4077,13.526,01/06/2024 13:16:45
6.4077,13.533,01/06/2024 13:17:45
6.4077,13.539,01/06/2024 13:18:45
6.4077,13.545,01/06/2024 13:19:45
6.4077,13.551,01/06/2024 13:20:45
6.4077,13.557,01/06/2024 13:21:45
6.4077,13.563,01/06/2024 13:22:45
6.4079,13.569,01/06/2024 13:23:45
6.4077,13.577,01/06/2024 13:24:45
6.4077,13.583,01/06/2024 13:25:45
6.4077,13.589,01/06/2024 13:26:45
6.4077,13.595,01/06/2024 13:27:45
6.4075,13.601,01/06/2024 13:28:45
6.4077,13.607,01/06/2024 13:29:45
6.4077,13.613,01/06/2024 13:30:45
6.4077,13.619,01/06/2024 13:31:45
6.4075,13.625,01/06/2024 13:32:45
6.4077,13.631,01/06/2024 13:33:45
6.4075,13.635,01/06/2024 13:34:45
6.4075,13.642,01/06/2024 13:35:45
6.4073,13.648,01/06/2024 13:36:45
6.4075,13.654,01/06/2024 13:37:45
6.4073,13.66,01/06/2024 13:38:45
6.4073,13.666,01/06/2024 13:39:45
6.4072,13.67,01/06/2024 13:40:45
6.407,13.676,01/06/2024 13:41:45
6.4072,13.682,01/06/2024 13:42:45
6.407,13.688,01/06/2024 13:43:45
6.407,13.693,01/06/2024 13:44:45
6.407,13.699,01/06/2024 13:45:45
6.407,13.703,01/06/2024 13:46:45
6.4068,13.709,01/06/2024 13:47:45
6.4064,13.715,01/06/2024 13:48:45
6.4066,13.72,01/06/2024 13:49:45
6.4062,13.726,01/06/2024 13:50:45
6.406,13.73,01/06/2024 13:51:45
6.406,13.736,01/06/2024 13:52:45
6.4056,13.741,01/06/2024 13:53:45
6.4056,13.747,01/06/2024 13:54:45
6.4056,13.751,01/06/2024 13:55:45
6.4054,13.757,01/06/2024 13:56:45
6.4052,13.762,01/06/2024 13:57:45
6.4052,13.768,01/06/2024 13:58:45
6.4054,13.772,01/06/2024 13:59:45
6.4052,13.777,01/06/2024 14:00:45
6.4051,13.781,01/06/2024 14:01:45
6.4051,13.787,01/06/2024 14:02:45
6.4051,13.792,01/06/2024 14:03:45
6.4049,13.796,01/06/2024 14:04:45
6.4049,13.801,01/06/2024 14:05:45
6.4049,13.805,01/06/2024 14:06:45
6.4049,13.811,01/06/2024 14:07:45
6.4047,13.816,01/06/2024 14:08:45
6.4047,13.82,01/06/2024 14:09:45
6.4047,13.825,01/06/2024 14:10:45
6.4047,13.829,01/06/2024 14:11:45
6.4047,13.834,01/06/2024 14:12:45
6.4047,13.838,01/06/2024 14:13:45
6.4047,13.843,01/06/2024 14:14:45
6.4049,13.847,01/06/2024 14:15:45
6.4047,13.852,01/06/2024 14:16:45
6.4049,13.855,01/06/2024 14:17:45
6.4047,13.859,01/06/2024 14:18:45
6.4047,13.864,01/06/2024 14:19:45
6.4047,13.868,01/06/2024 14:20:45
6.4047,13.871,01/06/2024 14:21:45
6.4047,13.876,01/06/2024 14:22:45
6.4049,13.88,01/06/2024 14:23:45
6.4047,13.883,01/06/2024 14:24:45
6.4047,13.888,01/06/2024 14:25:45
6.4047,13.892,01/06/2024 14:26:45
6.4047,13.895,01/06/2024 14:27:45
6.4047,13.9,01/06/2024 14:28:45
6.4047,13.903,01/06/2024 14:29:45
6.4047,13.907,01/06/2024 14:30:45
6.4047,13.91,01/06/2024 14:31:45
6.4047,13.913,01/06/2024 14:32:45
6.4047,13.918,01/06/2024 14:33:45
6.4047,13.921,01/06/2024 14:34:45
6.4047,13.924,01/06/2024 14:35:45
6.4047,13.927,01/06/2024 14:36:45
6.4047,13.931,01/06/2024 14:37:45
6.4047,13.934,01/06/2024 14:38:45
6.4047,13.937,01/06/2024 14:39:45
6.4047,13.94,01/06/2024 14:40:45
6.4047,13.943,01/06/2024 14:41:45
6.4047,13.946,01/06/2024 14:42:45
6.4045,13.949,01/06/2024 14:43:45
6.4047,13.951,01/06/2024 14:44:45
6.4047,13.954,01/06/2024 14:45:45
6.4047,13.957,01/06/2024 14:46:45
6.4047,13.96,01/06/2024 14:47:45
6.4047,13.961,01/06/2024 14:48:45
6.4047,13.964,01/06/2024 14:49:45
6.4047,13.967,01/06/2024 14:50:45
6.4047,13.969,01/06/2024 14:51:45
6.4047,13.972,01/06/2024 14:52:45
6.4047,13.973,01/06/2024 14:53:45
6.4047,13.976,01/06/2024 14:54:45
6.4047,13.978,01/06/2024 14:55:45
6.4047,13.979,01/06/2024 14:56:45
6.4047,13.982,01/06/2024 14:57:45
6.4047,13.984,01/06/2024 14:58:45
6.4047,13.985,01/06/2024 14:59:45
6.4047,13.987,01/06/2024 15:00:45
6.4047,13.988,01/06/2024 15:01:45
6.4047,13.99,01/06/2024 15:02:45
6.4047,13.991,01/06/2024 15:03:45
6.4047,13.993,01/06/2024 15:04:45
6.4047,13.994,01/06/2024 15:05:45
6.4047,13.996,01/06/2024 15:06:45
6.4049,13.997,01/06/2024 15:07:45
6.4047,13.999,01/06/2024 15:08:45
6.4047,14,01/06/2024 15:09:45
6.4047,14,01/06/2024 15:10:45
6.4047,14.002,01/06/2024 15:11:45
6.4047,14.003,01/06/2024 15:12:45
6.4045,14.005,01/06/2024 15:13:45
6.4047,14.005,01/06/2024 15:14:45
6.4047,14.005,01/06/2024 15:15:45
6.4047,14.006,01/06/2024 15:16:45
6.4047,14.006,01/06/2024 15:17:45
6.4047,14.006,01/06/2024 15:18:45
6.4047,14.008,01/06/2024 15:19:45
6.4047,14.008,01/06/2024 15:20:45
6.4045,14.008,01/06/2024 15:21:45
6.4045,14.008,01/06/2024 15:22:45
6.4045,14.009,01/06/2024 15:23:45
6.4045,14.009,01/06/2024 15:24:45
6.4045,14.009,01/06/2024 15:25:45
6.4041,14.009,01/06/2024 15:26:45
6.4037,14.009,01/06/2024 15:27:45
6.4037,14.009,01/06/2024 15:28:45
6.4035,14.009,01/06/2024 15:29:45
6.4033,14.008,01/06/2024 15:30:45
6.4032,14.008,01/06/2024 15:31:45
6.403,14.008,01/06/2024 15:32:45
6.4026,14.008,01/06/2024 15:33:45
6.4026,14.008,01/06/2024 15:34:45
6.4024,14.006,01/06/2024 15:35:45
6.402,14.006,01/06/2024 15:36:45
6.4018,14.005,01/06/2024 15:37:45
6.4018,14.005,01/06/2024 15:38:45
6.4018,14.005,01/06/2024 15:39:45
6.4018,14.003,01/06/2024 15:40:45
6.4018,14.003,01/06/2024 15:41:45
6.4018,14.002,01/06/2024 15:42:45
6.4014,14.002,01/06/2024 15:43:45
6.4018,14,01/06/2024 15:44:45
6.4018,13.999,01/06/2024 15:45:45
6.4018,13.997,01/06/2024 15:46:45
6.4016,13.997,01/06/2024 15:47:45
6.4016,13.996,01/06/2024 15:48:45
6.4018,13.994,01/06/2024 15:49:45
6.4018,13.993,01/06/2024 15:50:45
6.4016,13.991,01/06/2024 15:51:45
6.4018,13.991,01/06/2024 15:52:45
6.4016,13.99,01/06/2024 15:53:45
6.4018,13.988,01/06/2024 15:54:45
6.4018,13.987,01/06/2024 15:55:45
6.4018,13.985,01/06/2024 15:56:45
6.4016,13.984,01/06/2024 15:57:45
6.4018,13.982,01/06/2024 15:58:45
6.4016,13.981,01/06/2024 15:59:45
6.4018,13.979,01/06/2024 16:00:45
6.4018,13.978,01/06/2024 16:01:45
6.4018,13.975,01/06/2024 16:02:45
6.4018,13.973,01/06/2024 16:03:45
6.4016,13.972,01/06/2024 16:04:45
6.4018,13.97,01/06/2024 16:05:45
6.4016,13.969,01/06/2024 16:06:45
6.4016,13.966,01/06/2024 16:07:45
6.4016,13.964,01/06/2024 16:08:45
6.4018,13.963,01/06/2024 16:09:45
6.4016,13.961,01/06/2024 16:10:45
6.4018,13.958,01/06/2024 16:11:45
6.4016,13.957,01/06/2024 16:12:45
6.4018,13.955,01/06/2024 16:13:45
6.4016,13.952,01/06/2024 16:14:45
6.4018,13.951,01/06/2024 16:15:45
6.4018,13.948,01/06/2024 16:16:45
6.4016,13.946,01/06/2024 16:17:45
6.4016,13.945,01/06/2024 16:18:45
6.4016,13.942,01/06/2024 16:19:45
6.4016,13.94,01/06/2024 16:20:45
6.4018,13.937,01/06/2024 16:21:45
6.4018,13.936,01/06/2024 16:22:45
6.4016,13.933,01/06/2024 16:23:45
6.4016,13.931,01/06/2024 16:24:45
6.4016,13.928,01/06/2024 16:25:45
6.4016,13.927,01/06/2024 16:26:45
6.4016,13.924,01/06/2024 16:27:45
6.4014,13.922,01/06/2024 16:28:45
6.4011,13.919,01/06/2024 16:29:45
6.4011,13.918,01/06/2024 16:30:45
6.4007,13.915,01/06/2024 16:31:45
6.4009,13.912,01/06/2024 16:32:45
6.3999,13.91,01/06/2024 16:33:45
6.3995,13.907,01/06/2024 16:34:45
6.3997,13.906,01/06/2024 16:35:45
6.3989,13.903,01/06/2024 16:36:45
6.3989,13.9,01/06/2024 16:37:45
6.3987,13.898,01/06/2024 16:38:45
6.3987,13.895,01/06/2024 16:39:45
6.3987,13.892,01/06/2024 16:40:45
6.3987,13.889,01/06/2024 16:41:45
6.3987,13.888,01/06/2024 16:42:45
6.3987,13.885,01/06/2024 16:43:45
6.3987,13.882,01/06/2024 16:44:45
6.3987,13.88,01/06/2024 16:45:45
6.3987,13.877,01/06/2024 16:46:45
6.3987,13.874,01/06/2024 16:47:45
6.3987,13.871,01/06/2024 16:48:45
6.3987,13.87,01/06/2024 16:49:45
6.3987,13.867,01/06/2024 16:50:45
6.3987,13.864,01/06/2024 16:51:45
6.3987,13.861,01/06/2024 16:52:45
6.3987,13.858,01/06/2024 16:53:45
6.3987,13.856,01/06/2024 16:54:45
6.3987,13.853,01/06/2024 16:55:45
6.3987,13.85,01/06/2024 16:56:45
6.3987,13.847,01/06/2024 16:57:45
6.3987,13.844,01/06/2024 16:58:45
6.3987,13.843,01/06/2024 16:59:45
6.3985,13.84,01/06/2024 17:00:45
6.3987,13.837,01/06/2024 17:01:45
6.3987,13.834,01/06/2024 17:02:45
6.3987,13.831,01/06/2024 17:03:45
6.3987,13.828,01/06/2024 17:04:45
6.3987,13.825,01/06/2024 17:05:45
6.3987,13.822,01/06/2024 17:06:45
6.3987,13.82,01/06/2024 17:07:45
6.3987,13.816,01/06/2024 17:08:45
6.3987,13.814,01/06/2024 17:09:45
6.3987,13.811,01/06/2024 17:10:45
6.3987,13.808,01/06/2024 17:11:45
6.3987,13.805,01/06/2024 17:12:45
6.3987,13.802,01/06/2024 17:13:45
6.3987,13.799,01/06/2024 17:14:45
6.3987,13.796,01/06/2024 17:15:45
6.3987,13.793,01/06/2024 17:16:45
6.3987,13.79,01/06/2024 17:17:45
6.3985,13.787,01/06/2024 17:18:45
6.3985,13.784,01/06/2024 17:19:45
6.3981,13.781,01/06/2024 17:20:45
6.398,13.778,01/06/2024 17:21:45
6.3978,13.777,01/06/2024 17:22:45
6.3972,13.774,01/06/2024 17:23:45
6.3968,13.771,01/06/2024 17:24:45
6.3968,13.768,01/06/2024 17:25:45
6.3964,13.765,01/06/2024 17:26:45
6.3962,13.762,01/06/2024 17:27:45
6.3959,13.759,01/06/2024 17:28:45
6.3959,13.756,01/06/2024 17:29:45
6.3959,13.753,01/06/2024 17:30:45
6.3959,13.75,01/06/2024 17:31:45
6.3959,13.747,01/06/2024 17:32:45
6.3959,13.744,01/06/2024 17:33:45
6.3959,13.741,01/06/2024 17:34:45
6.3957,13.738,01/06/2024 17:35:45
6.3957,13.735,01/06/2024 17:36:45
6.3959,13.732,01/06/2024 17:37:45
6.3959,13.729,01/06/2024 17:38:45
6.3959,13.726,01/06/2024 17:39:45
6.3959,13.723,01/06/2024 17:40:45
6.3959,13.72,01/06/2024 17:41:45
6.3957,13.717,01/06/2024 17:42:45
6.3959,13.714,01/06/2024 17:43:45
6.3959,13.711,01/06/2024 17:44:45
6.3959,13.708,01/06/2024 17:45:45
6.3959,13.705,01/06/2024 17:46:45
6.3959,13.702,01/06/2024 17:47:45
6.3959,13.699,01/06/2024 17:48:45
6.3959,13.696,01/06/2024 17:49:45
6.3959,13.693,01/06/2024 17:50:45
6.3959,13.69,01/06/2024 17:51:45
6.3959,13.687,01/06/2024 17:52:45
6.3959,13.684,01/06/2024 17:53:45
6.3959,13.681,01/06/2024 17:54:45
6.3959,13.678,01/06/2024 17:55:45
6.3959,13.675,01/06/2024 17:56:45
6.3959,13.672,01/06/2024 17:57:45
6.3959,13.669,01/06/2024 17:58:45
6.3959,13.666,01/06/2024 17:59:45
6.3959,13.661,01/06/2024 18:00:45
6.3959,13.658,01/06/2024 18:01:45
6.3959,13.655,01/06/2024 18:02:45
6.3959,13.652,01/06/2024 18:03:45
6.3959,13.649,01/06/2024 18:04:45
6.3959,13.646,01/06/2024 18:05:45
6.3959,13.643,01/06/2024 18:06:45
6.3959,13.64,01/06/2024 18:07:45
6.3959,13.637,01/06/2024 18:08:45
6.3959,13.634,01/06/2024 18:09:45
6.3959,13.631,01/06/2024 18:10:45
6.3957,13.628,01/06/2024 18:11:45
6.3957,13.625,01/06/2024 18:12:45
6.3955,13.622,01/06/2024 18:13:45
6.3955,13.619,01/06/2024 18:14:45
6.3949,13.616,01/06/2024 18:15:45
6.3949,13.613,01/06/2024 18:16:45
6.3947,13.61,01/06/2024 18:17:45
6.3947,13.605,01/06/2024 18:18:45
6.3938,13.602,01/06/2024 18:19:45
6.3938,13.599,01/06/2024 18:20:45
6.3936,13.596,01/06/2024 18:21:45
6.393,13.593,01/06/2024 18:22:45
6.393,13.59,01/06/2024 18:23:45
6.393,13.587,01/06/2024 18:24:45
6.393,13.584,01/06/2024 18:25:45
6.3928,13.581,01/06/2024 18:26:45
6.3928,13.578,01/06/2024 18:27:45
6.3928,13.574,01/06/2024 18:28:45
6.393,13.571,01/06/2024 18:29:45
6.3928,13.568,01/06/2024 18:30:45
6.393,13.565,01/06/2024 18:31:45
6.393,13.562,01/06/2024 18:32:45
6.393,13.559,01/06/2024 18:33:45
6.3928,13.556,01/06/2024 18:34:45
6.3928,13.553,01/06/2024 18:35:45
6.3928,13.55,01/06/2024 18:36:45
6.3928,13.547,01/06/2024 18:37:45
6.3928,13.544,01/06/2024 18:38:45
6.3928,13.541,01/06/2024 18:39:45
6.393,13.538,01/06/2024 18:40:45
6.3928,13.535,01/06/2024 18:41:45
6.3928,13.532,01/06/2024 18:42:45
6.393,13.527,01/06/2024 18:43:45
6.3928,13.526,01/06/2024 18:44:45
6.393,13.521,01/06/2024 18:45:45
6.393,13.518,01/06/2024 18:46:45
6.393,13.515,01/06/2024 18:47:45
6.393,13.512,01/06/2024 18:48:45
6.393,13.509,01/06/2024 18:49:45
6.3928,13.506,01/06/2024 18:50:45
6.393,13.503,01/06/2024 18:51:45
6.393,13.5,01/06/2024 18:52:45
6.393,13.497,01/06/2024 18:53:45
6.393,13.494,01/06/2024 18:54:45
6.393,13.491,01/06/2024 18:55:45
6.393,13.488,01/06/2024 18:56:45
6.393,13.485,01/06/2024 18:57:45
6.393,13.482,01/06/2024 18:58:45
6.393,13.479,01/06/2024 18:59:45
6.3928,13.476,01/06/2024 19:00:45
6.393,13.473,01/06/2024 19:01:45
6.3928,13.469,01/06/2024 19:02:45
6.3928,13.466,01/06/2024 19:03:45
6.3926,13.463,01/06/2024 19:04:45
6.3926,13.46,01/06/2024 19:05:45
6.3924,13.457,01/06/2024 19:06:45
6.392,13.454,01/06/2024 19:07:45
6.392,13.451,01/06/2024 19:08:45
6.3915,13.448,01/06/2024 19:09:45
6.3913,13.445,01/06/2024 19:10:45
6.3911,13.442,01/06/2024 19:11:45
6.3905,13.439,01/06/2024 19:12:45
6.3903,13.436,01/06/2024 19:13:45
6.3901,13.433,01/06/2024 19:14:45
6.3899,13.428,01/06/2024 19:15:45
6.3899,13.425,01/06/2024 19:16:45
6.3899,13.422,01/06/2024 19:17:45
6.3899,13.419,01/06/2024 19:18:45
6.3899,13.416,01/06/2024 19:19:45
6.3899,13.413,01/06/2024 19:20:45
6.3899,13.41,01/06/2024 19:21:45
6.3899,13.407,01/06/2024 19:22:45
6.3899,13.404,01/06/2024 19:23:45
6.3899,13.4,01/06/2024 19:24:45
6.3899,13.397,01/06/2024 19:25:45
6.3899,13.394,01/06/2024 19:26:45
6.3899,13.391,01/06/2024 19:27:45
6.3899,13.388,01/06/2024 19:28:45
6.3899,13.385,01/06/2024 19:29:45
6.3899,13.38,01/06/2024 19:30:45
6.3899,13.377,01/06/2024 19:31:45
6.3899,13.374,01/06/2024 19:32:45
6.3899,13.371,01/06/2024 19:33:45
6.3899,13.367,01/06/2024 19:34:45
6.3899,13.364,01/06/2024 19:35:45
6.3899,13.36,01/06/2024 19:36:45
6.3899,13.357,01/06/2024 19:37:45
6.3899,13.353,01/06/2024 19:38:45
6.3899,13.35,01/06/2024 19:39:45
6.3899,13.347,01/06/2024 19:40:45
6.3899,13.344,01/06/2024 19:41:45
6.3899,13.339,01/06/2024 19:42:45
6.3899,13.336,01/06/2024 19:43:45
6.3899,13.333,01/06/2024 19:44:45
6.3901,13.33,01/06/2024 19:45:45
6.3899,13.326,01/06/2024 19:46:45
6.3899,13.323,01/06/2024 19:47:45
6.3899,13.32,01/06/2024 19:48:45
6.3899,13.317,01/06/2024 19:49:45
6.3899,13.312,01/06/2024 19:50:45
6.3899,13.309,01/06/2024 19:51:45
6.3901,13.306,01/06/2024 19:52:45
6.3899,13.302,01/06/2024 19:53:45
6.3899,13.299,01/06/2024 19:54:45
6.3899,13.296,01/06/2024 19:55:45
6.3899,13.293,01/06/2024 19:56:45
6.3899,13.288,01/06/2024 19:57:45
6.3899,13.285,01/06/2024 19:58:45
6.3899,13.282,01/06/2024 19:59:45
6.3897,13.278,01/06/2024 20:00:45
6.3895,13.275,01/06/2024 20:01:45
6.3893,13.272,01/06/2024 20:02:45
6.3891,13.267,01/06/2024 20:03:45
6.3886,13.264,01/06/2024 20:04:45
6.3884,13.261,01/06/2024 20:05:45
6.388,13.258,01/06/2024 20:06:45
6.3876,13.254,01/06/2024 20:07:45
6.3874,13.251,01/06/2024 20:08:45
6.3874,13.248,01/06/2024 20:09:45
6.3872,13.243,01/06/2024 20:10:45
6.387,13.24,01/06/2024 20:11:45
6.387,13.237,01/06/2024 20:12:45
6.3872,13.234,01/06/2024 20:13:45
6.387,13.23,01/06/2024 20:14:45
6.387,13.227,01/06/2024 20:15:45
6.387,13.224,01/06/2024 20:16:45
6.387,13.219,01/06/2024 20:17:45
6.387,13.216,01/06/2024 20:18:45
6.387,13.213,01/06/2024 20:19:45
6.387,13.21,01/06/2024 20:20:45
6.387,13.206,01/06/2024 20:21:45
6.387,13.203,01/06/2024 20:22:45
6.387,13.2,01/06/2024 20:23:45
6.387,13.197,01/06/2024 20:24:45
6.387,13.192,01/06/2024 20:25:45
6.387,13.189,01/06/2024 20:26:45
6.387,13.186,01/06/2024 20:27:45
6.387,13.183,01/06/2024 20:28:45
6.387,13.178,01/06/2024 20:29:45
6.387,13.175,01/06/2024 20:30:45
6.387,13.172,01/06/2024 20:31:45
6.387,13.169,01/06/2024 20:32:45
6.387,13.165,01/06/2024 20:33:45
6.387,13.162,01/06/2024 20:34:45
6.387,13.159,01/06/2024 20:35:45
6.387,13.156,01/06/2024 20:36:45
6.387,13.151,01/06/2024 20:37:45
6.387,13.148,01/06/2024 20:38:45
6.387,13.145,01/06/2024 20:39:45
6.387,13.142,01/06/2024 20:40:45
6.387,13.139,01/06/2024 20:41:45
6.387,13.135,01/06/2024 20:42:45
6.387,13.132,01/06/2024 20:43:45
6.3868,13.129,01/06/2024 20:44:45
6.387,13.126,01/06/2024 20:45:45
6.387,13.123,01/06/2024 20:46:45
6.387,13.12,01/06/2024 20:47:45
6.387,13.117,01/06/2024 20:48:45
6.387,13.114,01/06/2024 20:49:45
6.387,13.111,01/06/2024 20:50:45
6.387,13.106,01/06/2024 20:51:45
6.387,13.103,01/06/2024 20:52:45
6.387,13.1,01/06/2024 20:53:45
6.387,13.097,01/06/2024 20:54:45
6.387,13.094,01/06/2024 20:55:45
6.387,13.091,01/06/2024 20:56:45
6.3868,13.088,01/06/2024 20:57:45
6.3868,13.085,01/06/2024 20:58:45
6.3868,13.082,01/06/2024 20:59:45
6.3868,13.079,01/06/2024 21:00:45
6.3863,13.076,01/06/2024 21:01:45
6.3865,13.073,01/06/2024 21:02:45
6.3861,13.07,01/06/2024 21:03:45
6.3855,13.067,01/06/2024 21:04:45
6.3855,13.064,01/06/2024 21:05:45
6.3849,13.061,01/06/2024 21:06:45
6.3847,13.058,01/06/2024 21:07:45
6.3845,13.055,01/06/2024 21:08:45
6.3845,13.052,01/06/2024 21:09:45
6.3844,13.051,01/06/2024 21:10:45
6.3842,13.048,01/06/2024 21:11:45
6.3842,13.044,01/06/2024 21:12:45
6.3842,13.041,01/06/2024 21:13:45
6.3842,13.038,01/06/2024 21:14:45
6.3842,13.035,01/06/2024 21:15:45
6.3842,13.032,01/06/2024 21:16:45
6.3842,13.031,01/06/2024 21:17:45
6.384,13.028,01/06/2024 21:18:45
6.3842,13.025,01/06/2024 21:19:45
6.384,13.022,01/06/2024 21:20:45
6.3842,13.019,01/06/2024 21:21:45
6.384,13.017,01/06/2024 21:22:45
6.3842,13.014,01/06/2024 21:23:45
6.3842,13.011,01/06/2024 21:24:45
6.384,13.008,01/06/2024 21:25:45
6.3842,13.007,01/06/2024 21:26:45
6.3842,13.004,01/06/2024 21:27:45
6.384,13.001,01/06/2024 21:28:45
6.3842,12.998,01/06/2024 21:29:45
6.384,12.996,01/06/2024 21:30:45
6.384,12.993,01/06/2024 21:31:45
6.3842,12.99,01/06/2024 21:32:45
6.384,12.987,01/06/2024 21:33:45
6.3842,12.986,01/06/2024 21:34:45
6.384,12.983,01/06/2024 21:35:45
6.384,12.98,01/06/2024 21:36:45
6.3842,12.978,01/06/2024 21:37:45
6.384,12.975,01/06/2024 21:38:45
6.384,12.972,01/06/2024 21:39:45
6.3842,12.969,01/06/2024 21:40:45
6.384,12.968,01/06/2024 21:41:45
6.384,12.965,01/06/2024 21:42:45
6.384,12.962,01/06/2024 21:43:45
6.3838,12.96,01/06/2024 21:44:45
6.384,12.957,01/06/2024 21:45:45
6.3838,12.956,01/06/2024 21:46:45
6.3836,12.953,01/06/2024 21:47:45
6.3838,12.95,01/06/2024 21:48:45
6.3838,12.948,01/06/2024 21:49:45
6.3836,12.945,01/06/2024 21:50:45
6.383,12.942,01/06/2024 21:51:45
6.3832,12.941,01/06/2024 21:52:45
6.383,12.938,01/06/2024 21:53:45
6.3828,12.936,01/06/2024 21:54:45
6.3826,12.933,01/06/2024 21:55:45
6.3828,12.932,01/06/2024 21:56:45
6.3826,12.929,01/06/2024 21:57:45
6.3825,12.925,01/06/2024 21:58:45
6.3825,12.924,01/06/2024 21:59:45
6.3817,12.921,01/06/2024 22:00:45
6.3819,12.919,01/06/2024 22:01:45
6.3819,12.916,01/06/2024 22:02:45
6.3819,12.913,01/06/2024 22:03:45
6.3815,12.912,01/06/2024 22:04:45
6.3813,12.909,01/06/2024 22:05:45
6.3813,12.907,01/06/2024 22:06:45
6.3811,12.904,01/06/2024 22:07:45
6.3813,12.903,01/06/2024 22:08:45
6.3811,12.9,01/06/2024 22:09:45
6.3811,12.897,01/06/2024 22:10:45
6.3811,12.895,01/06/2024 22:11:45
6.3811,12.892,01/06/2024 22:12:45
6.3811,12.891,01/06/2024 22:13:45
6.3811,12.888,01/06/2024 22:14:45
6.3811,12.885,01/06/2024 22:15:45
6.3811,12.883,01/06/2024 22:16:45
6.3811,12.88,01/06/2024 22:17:45
6.3811,12.879,01/06/2024 22:18:45
6.3811,12.876,01/06/2024 22:19:45
6.3811,12.873,01/06/2024 22:20:45
6.3811,12.871,01/06/2024 22:21:45
6.3811,12.868,01/06/2024 22:22:45
6.3811,12.865,01/06/2024 22:23:45
6.3811,12.864,01/06/2024 22:24:45
6.3811,12.861,01/06/2024 22:25:45
6.3811,12.859,01/06/2024 22:26:45
6.3811,12.856,01/06/2024 22:27:45
6.3811,12.853,01/06/2024 22:28:45
6.3811,12.852,01/06/2024 22:29:45
6.3811,12.849,01/06/2024 22:30:45
6.3811,12.847,01/06/2024 22:31:45
6.3811,12.844,01/06/2024 22:32:45
6.3811,12.843,01/06/2024 22:33:45
6.3811,12.84,01/06/2024 22:34:45
6.3811,12.837,01/06/2024 22:35:45
6.3811,12.835,01/06/2024 22:36:45
6.3811,12.832,01/06/2024 22:37:45
6.3811,12.829,01/06/2024 22:38:45
6.3811,12.828,01/06/2024 22:39:45
6.3811,12.825,01/06/2024 22:40:45
6.3811,12.823,01/06/2024 22:41:45
6.3811,12.82,01/06/2024 22:42:45
6.3811,12.817,01/06/2024 22:43:45
6.3811,12.815,01/06/2024 22:44:45
6.3811,12.812,01/06/2024 22:45:45
6.3811,12.811,01/06/2024 22:46:45
6.3811,12.808,01/06/2024 22:47:45
6.3811,12.805,01/06/2024 22:48:45
6.3811,12.803,01/06/2024 22:49:45
6.3811,12.8,01/06/2024 22:50:45
6.3811,12.799,01/06/2024 22:51:45
6.3811,12.796,01/06/2024 22:52:45
6.3811,12.793,01/06/2024 22:53:45
6.3811,12.791,01/06/2024 22:54:45
6.3811,12.788,01/06/2024 22:55:45
6.3811,12.787,01/06/2024 22:56:45
6.3811,12.784,01/06/2024 22:57:45
6.3811,12.781,01/06/2024 22:58:45
6.3811,12.779,01/06/2024 22:59:45
6.3811,12.776,01/06/2024 23:00:45
6.3811,12.775,01/06/2024 23:01:45
6.3809,12.772,01/06/2024 23:02:45
6.3809,12.77,01/06/2024 23:03:45
6.3811,12.767,01/06/2024 23:04:45
6.3809,12.764,01/06/2024 23:05:45
6.3809,12.763,01/06/2024 23:06:45
6.3807,12.76,01/06/2024 23:07:45
6.3807,12.758,01/06/2024 23:08:45
6.3805,12.755,01/06/2024 23:09:45
6.3804,12.754,01/06/2024 23:10:45
6.3802,12.751,01/06/2024 23:11:45
6.3798,12.748,01/06/2024 23:12:45
6.3792,12.746,01/06/2024 23:13:45
6.3792,12.745,01/06/2024 23:14:45
6.379,12.742,01/06/2024 23:15:45
6.3786,12.739,01/06/2024 23:16:45
6.3786,12.737,01/06/2024 23:17:45
6.3786,12.734,01/06/2024 23:18:45
6.3786,12.733,01/06/2024 23:19:45
6.3782,12.73,01/06/2024 23:20:45
6.378,12.728,01/06/2024 23:21:45
6.3784,12.725,01/06/2024 23:22:45
6.3782,12.723,01/06/2024 23:23:45
6.378,12.72,01/06/2024 23:24:45
6.378,12.717,01/06/2024 23:25:45
6.3782,12.716,01/06/2024 23:26:45
6.3782,12.713,01/06/2024 23:27:45
6.3782,12.711,01/06/2024 23:28:45
6.378,12.708,01/06/2024 23:29:45
6.3782,12.707,01/06/2024 23:30:45
6.3782,12.704,01/06/2024 23:31:45
6.378,12.702,01/06/2024 23:32:45
6.3782,12.699,01/06/2024 23:33:45
6.3782,12.698,01/06/2024 23:34:45
6.378,12.695,01/06/2024 23:35:45
6.378,12.693,01/06/2024 23:36:45
6.378,12.69,01/06/2024 23:37:45
6.3782,12.689,01/06/2024 23:38:45
6.3782,12.686,01/06/2024 23:39:45
6.3782,12.684,01/06/2024 23:40:45
6.3782,12.681,01/06/2024 23:41:45
6.3782,12.678,01/06/2024 23:42:45
6.3782,12.677,01/06/2024 23:43:45
6.378,12.674,01/06/2024 23:44:45
6.3782,12.672,01/06/2024 23:45:45
6.3782,12.669,01/06/2024 23:46:45
6.3782,12.668,01/06/2024 23:47:45
6.3782,12.665,01/06/2024 23:48:45
6.378,12.662,01/06/2024 23:49:45
6.3782,12.66,01/06/2024 23:50:45
6.3782,12.657,01/06/2024 23:51:45
6.3782,12.654,01/06/2024 23:52:45
6.378,12.653,01/06/2024 23:53:45
6.3782,12.65,01/06/2024 23:54:45
6.3782,12.648,01/06/2024 23:55:45
6.3782,12.645,01/06/2024 23:56:45
6.3782,12.642,01/06/2024 23:57:45
6.3782,12.64,01/06/2024 23:58:45
6.3782,12.637,01/06/2024 23:59:45
6.378,12.634,01/07/2024 00:00:45
6.3782,12.633,01/07/2024 00:01:45
6.3782,12.63,01/07/2024 00:02:45
6.378,12.627,01/07/2024 00:03:45
6.3782,12.625,01/07/2024 00:04:45
6.3782,12.622,01/07/2024 00:05:45
6.3782,12.619,01/07/2024 00:06:45
6.3782,12.618,01/07/2024 00:07:45
6.3782,12.615,01/07/2024 00:08:45
6.378,12.612,01/07/2024 00:09:45
6.3778,12.61,01/07/2024 00:10:45
6.3776,12.607,01/07/2024 00:11:45
6.3778,12.606,01/07/2024 00:12:45
6.3773,12.603,01/07/2024 00:13:45
6.3771,12.6,01/07/2024 00:14:45
6.3767,12.598,01/07/2024 00:15:45
6.3767,12.595,01/07/2024 00:16:45
6.3759,12.592,01/07/2024 00:17:45
6.3759,12.591,01/07/2024 00:18:45
6.3757,12.588,01/07/2024 00:19:45
6.3757,12.585,01/07/2024 00:20:45
6.3755,12.583,01/07/2024 00:21:45
6.3753,12.58,01/07/2024 00:22:45
6.3753,12.577,01/07/2024 00:23:45
6.3752,12.576,01/07/2024 00:24:45
6.3752,12.573,01/07/2024 00:25:45
6.3752,12.57,01/07/2024 00:26:45
6.3752,12.568,01/07/2024 00:27:45
6.3752,12.565,01/07/2024 00:28:45
6.3752,12.564,01/07/2024 00:29:45
6.3752,12.56,01/07/2024 00:30:45
6.3752,12.557,01/07/2024 00:31:45
6.3752,12.554,01/07/2024 00:32:45
6.3752,12.553,01/07/2024 00:33:45
6.3752,12.55,01/07/2024 00:34:45
6.3752,12.547,01/07/2024 00:35:45
6.3752,12.545,01/07/2024 00:36:45
6.3752,12.542,01/07/2024 00:37:45
6.3752,12.539,01/07/2024 00:38:45
6.3752,12.538,01/07/2024 00:39:45
6.3752,12.535,01/07/2024 00:40:45
6.3752,12.532,01/07/2024 00:41:45
6.3752,12.53,01/07/2024 00:42:45
6.3752,12.527,01/07/2024 00:43:45
6.3752,12.526,01/07/2024 00:44:45
6.3752,12.523,01/07/2024 00:45:45
6.3752,12.52,01/07/2024 00:46:45
6.3752,12.518,01/07/2024 00:47:45
6.3752,12.515,01/07/2024 00:48:45
6.3752,12.512,01/07/2024 00:49:45
6.3752,12.511,01/07/2024 00:50:45
6.3753,12.508,01/07/2024 00:51:45
6.3752,12.505,01/07/2024 00:52:45
6.3752,12.503,01/07/2024 00:53:45
6.3752,12.5,01/07/2024 00:54:45
6.3752,12.497,01/07/2024 00:55:45
6.3752,12.496,01/07/2024 00:56:45
6.3753,12.493,01/07/2024 00:57:45
6.3752,12.49,01/07/2024 00:58:45
6.3752,12.488,01/07/2024 00:59:45
6.3752,12.485,01/07/2024 01:00:45
6.3752,12.482,01/07/2024 01:01:45
6.3752,12.48,01/07/2024 01:02:45
6.3752,12.477,01/07/2024 01:03:45
6.3752,12.474,01/07/2024 01:04:45
6.3752,12.473,01/07/2024 01:05:45
6.3752,12.47,01/07/2024 01:06:45
6.3752,12.467,01/07/2024 01:07:45
6.3752,12.464,01/07/2024 01:08:45
6.3752,12.462,01/07/2024 01:09:45
6.3752,12.459,01/07/2024 01:10:45
6.3752,12.456,01/07/2024 01:11:45
6.3752,12.455,01/07/2024 01:12:45
6.3752,12.452,01/07/2024 01:13:45
6.375,12.449,01/07/2024 01:14:45
6.375,12.446,01/07/2024 01:15:45
6.3748,12.444,01/07/2024 01:16:45
6.3748,12.441,01/07/2024 01:17:45
6.3744,12.438,01/07/2024 01:18:45
6.3738,12.435,01/07/2024 01:19:45
6.3738,12.432,01/07/2024 01:20:45
6.3736,12.431,01/07/2024 01:21:45
6.3732,12.428,01/07/2024 01:22:45
6.3731,12.425,01/07/2024 01:23:45
6.3725,12.422,01/07/2024 01:24:45
6.3729,12.42,01/07/2024 01:25:45
6.3725,12.417,01/07/2024 01:26:45
6.3725,12.414,01/07/2024 01:27:45
6.3723,12.411,01/07/2024 01:28:45
6.3723,12.408,01/07/2024 01:29:45
6.3723,12.406,01/07/2024 01:30:45
6.3723,12.403,01/07/2024 01:31:45
6.3723,12.4,01/07/2024 01:32:45
6.3723,12.397,01/07/2024 01:33:45
6.3723,12.394,01/07/2024 01:34:45
6.3723,12.393,01/07/2024 01:35:45
6.3723,12.39,01/07/2024 01:36:45
6.3723,12.387,01/07/2024 01:37:45
6.3723,12.384,01/07/2024 01:38:45
6.3723,12.381,01/07/2024 01:39:45
6.3723,12.378,01/07/2024 01:40:45
6.3723,12.376,01/07/2024 01:41:45
6.3723,12.373,01/07/2024 01:42:45
6.3723,12.37,01/07/2024 01:43:45
6.3721,12.367,01/07/2024 01:44:45
6.3721,12.364,01/07/2024 01:45:45
6.3721,12.361,01/07/2024 01:46:45
6.3723,12.36,01/07/2024 01:47:45
6.3721,12.357,01/07/2024 01:48:45
6.3723,12.354,01/07/2024 01:49:45
6.3721,12.351,01/07/2024 01:50:45
6.3723,12.348,01/07/2024 01:51:45
6.3723,12.344,01/07/2024 01:52:45
6.3721,12.341,01/07/2024 01:53:45
6.3721,12.338,01/07/2024 01:54:45
6.3723,12.337,01/07/2024 01:55:45
6.3723,12.334,01/07/2024 01:56:45
6.3723,12.331,01/07/2024 01:57:45
6.3723,12.328,01/07/2024 01:58:45
6.3723,12.325,01/07/2024 01:59:45
6.3723,12.322,01/07/2024 02:00:45
6.3723,12.319,01/07/2024 02:01:45
6.3723,12.316,01/07/2024 02:02:45
6.3723,12.313,01/07/2024 02:03:45
6.3723,12.31,01/07/2024 02:04:45
6.3723,12.307,01/07/2024 02:05:45
6.3723,12.304,01/07/2024 02:06:45
6.3723,12.302,01/07/2024 02:07:45
6.3723,12.299,01/07/2024 02:08:45
6.3723,12.296,01/07/2024 02:09:45
6.3723,12.293,01/07/2024 02:10:45
6.3723,12.29,01/07/2024 02:11:45
6.3723,12.287,01/07/2024 02:12:45
6.3723,12.284,01/07/2024 02:13:45
6.3721,12.281,01/07/2024 02:14:45
6.3723,12.278,01/07/2024 02:15:45
6.3723,12.275,01/07/2024 02:16:45
6.3723,12.272,01/07/2024 02:17:45
6.3723,12.269,01/07/2024 02:18:45
6.3723,12.264,01/07/2024 02:19:45
6.3721,12.261,01/07/2024 02:20:45
6.3721,12.26,01/07/2024 02:21:45
6.3719,12.257,01/07/2024 02:22:45
6.3717,12.254,01/07/2024 02:23:45
6.3715,12.251,01/07/2024 02:24:45
6.3715,12.248,01/07/2024 02:25:45
6.3715,12.245,01/07/2024 02:26:45
6.371,12.242,01/07/2024 02:27:45
6.3708,12.239,01/07/2024 02:28:45
6.37,12.236,01/07/2024 02:29:45
6.37,12.233,01/07/2024 02:30:45
6.37,12.23,01/07/2024 02:31:45
6.3698,12.227,01/07/2024 02:32:45
6.3694,12.224,01/07/2024 02:33:45
6.3696,12.221,01/07/2024 02:34:45
6.3694,12.217,01/07/2024 02:35:45
6.3692,12.213,01/07/2024 02:36:45
6.3694,12.21,01/07/2024 02:37:45
6.3694,12.207,01/07/2024 02:38:45
6.3692,12.204,01/07/2024 02:39:45
6.3692,12.201,01/07/2024 02:40:45
6.3692,12.198,01/07/2024 02:41:45
6.3692,12.195,01/07/2024 02:42:45
6.3692,12.192,01/07/2024 02:43:45
6.3692,12.189,01/07/2024 02:44:45
6.3692,12.186,01/07/2024 02:45:45
6.3692,12.183,01/07/2024 02:46:45
6.3692,12.18,01/07/2024 02:47:45
6.3692,12.177,01/07/2024 02:48:45
6.3692,12.174,01/07/2024 02:49:45
6.3692,12.171,01/07/2024 02:50:45
6.3692,12.168,01/07/2024 02:51:45
6.3692,12.165,01/07/2024 02:52:45
6.3694,12.162,01/07/2024 02:53:45
6.3692,12.158,01/07/2024 02:54:45
6.3692,12.155,01/07/2024 02:55:45
6.3692,12.152,01/07/2024 02:56:45
6.3694,12.149,01/07/2024 02:57:45
6.3694,12.146,01/07/2024 02:58:45
6.3692,12.143,01/07/2024 02:59:45
6.3692,12.14,01/07/2024 03:00:45
6.3692,12.137,01/07/2024 03:01:45
6.3692,12.134,01/07/2024 03:02:45
6.3692,12.131,01/07/2024 03:03:45
6.3692,12.128,01/07/2024 03:04:45
6.3694,12.125,01/07/2024 03:05:45
6.3692,12.122,01/07/2024 03:06:45
6.3692,12.119,01/07/2024 03:07:45
6.3692,12.116,01/07/2024 03:08:45
6.3692,12.113,01/07/2024 03:09:45
6.3692,12.11,01/07/2024 03:10:45
6.3692,12.107,01/07/2024 03:11:45
6.3692,12.104,01/07/2024 03:12:45
6.3694,12.101,01/07/2024 03:13:45
6.3692,12.098,01/07/2024 03:14:45
6.3692,12.095,01/07/2024 03:15:45
6.3692,12.092,01/07/2024 03:16:45
6.3694,12.089,01/07/2024 03:17:45
6.3692,12.086,01/07/2024 03:18:45
6.3692,12.083,01/07/2024 03:19:45
6.3694,12.08,01/07/2024 03:20:45
6.3692,12.078,01/07/2024 03:21:45
6.3692,12.075,01/07/2024 03:22:45
6.3692,12.072,01/07/2024 03:23:45
6.3689,12.069,01/07/2024 03:24:45
6.3689,12.066,01/07/2024 03:25:45
6.369,12.063,01/07/2024 03:26:45
6.3684,12.062,01/07/2024 03:27:45
6.3682,12.059,01/07/2024 03:28:45
6.368,12.056,01/07/2024 03:29:45
6.3677,12.053,01/07/2024 03:30:45
6.3673,12.05,01/07/2024 03:31:45
6.3671,12.048,01/07/2024 03:32:45
6.3669,12.045,01/07/2024 03:33:45
6.3667,12.042,01/07/2024 03:34:45
6.3667,12.039,01/07/2024 03:35:45
6.3665,12.037,01/07/2024 03:36:45
6.3663,12.034,01/07/2024 03:37:45
6.3663,12.031,01/07/2024 03:38:45
6.3661,12.028,01/07/2024 03:39:45
6.3663,12.027,01/07/2024 03:40:45
6.3663,12.024,01/07/2024 03:41:45
6.3663,12.021,01/07/2024 03:42:45
6.3663,12.019,01/07/2024 03:43:45
6.3663,12.016,01/07/2024 03:44:45
6.3663,12.013,01/07/2024 03:45:45
6.3663,12.012,01/07/2024 03:46:45
6.3663,12.009,01/07/2024 03:47:45
6.3663,12.006,01/07/2024 03:48:45
6.3663,12.004,01/07/2024 03:49:45
6.3663,12.001,01/07/2024 03:50:45
6.3661,12,01/07/2024 03:51:45
6.3663,11.997,01/07/2024 03:52:45
6.3663,11.995,01/07/2024 03:53:45
6.3663,11.992,01/07/2024 03:54:45
6.3663,11.989,01/07/2024 03:55:45
6.3663,11.987,01/07/2024 03:56:45
6.3663,11.984,01/07/2024 03:57:45
6.3663,11.983,01/07/2024 03:58:45
6.3661,11.98,01/07/2024 03:59:45
6.3663,11.978,01/07/2024 04:00:45
6.3663,11.975,01/07/2024 04:01:45
6.3661,11.974,01/07/2024 04:02:45
6.3663,11.971,01/07/2024 04:03:45
6.3663,11.969,01/07/2024 04:04:45
6.3663,11.966,01/07/2024 04:05:45
6.3663,11.965,01/07/2024 04:06:45
6.3663,11.962,01/07/2024 04:07:45
6.3663,11.96,01/07/2024 04:08:45
6.3663,11.957,01/07/2024 04:09:45
6.3661,11.956,01/07/2024 04:10:45
6.3663,11.953,01/07/2024 04:11:45
6.3663,11.951,01/07/2024 04:12:45
6.3663,11.948,01/07/2024 04:13:45
6.3661,11.947,01/07/2024 04:14:45
6.3663,11.945,01/07/2024 04:15:45
6.3663,11.942,01/07/2024 04:16:45
6.3663,11.94,01/07/2024 04:17:45
6.3663,11.939,01/07/2024 04:18:45
6.3663,11.936,01/07/2024 04:19:45
6.3663,11.934,01/07/2024 04:20:45
6.3663,11.933,01/07/2024 04:21:45
6.3663,11.93,01/07/2024 04:22:45
6.3661,11.928,01/07/2024 04:23:45
6.3661,11.927,01/07/2024 04:24:45
6.3661,11.924,01/07/2024 04:25:45
6.3661,11.922,01/07/2024 04:26:45
6.3658,11.921,01/07/2024 04:27:45
6.3656,11.918,01/07/2024 04:28:45
6.3654,11.918,01/07/2024 04:29:45
6.365,11.915,01/07/2024 04:30:45
6.365,11.913,01/07/2024 04:31:45
6.3648,11.91,01/07/2024 04:32:45
6.3644,11.909,01/07/2024 04:33:45
6.3642,11.907,01/07/2024 04:34:45
6.364,11.904,01/07/2024 04:35:45
6.3638,11.903,01/07/2024 04:36:45
6.3637,11.901,01/07/2024 04:37:45
6.3635,11.9,01/07/2024 04:38:45
6.3635,11.897,01/07/2024 04:39:45
6.3637,11.895,01/07/2024 04:40:45
6.3635,11.893,01/07/2024 04:41:45
6.3633,11.892,01/07/2024 04:42:45
6.3635,11.889,01/07/2024 04:43:45
6.3633,11.887,01/07/2024 04:44:45
6.3633,11.886,01/07/2024 04:45:45
6.3633,11.884,01/07/2024 04:46:45
6.3633,11.881,01/07/2024 04:47:45
6.3633,11.88,01/07/2024 04:48:45
6.3633,11.878,01/07/2024 04:49:45
6.3633,11.877,01/07/2024 04:50:45
6.3633,11.875,01/07/2024 04:51:45
6.3635,11.872,01/07/2024 04:52:45
6.3633,11.871,01/07/2024 04:53:45
6.3633,11.869,01/07/2024 04:54:45
6.3633,11.868,01/07/2024 04:55:45
6.3633,11.866,01/07/2024 04:56:45
6.3633,11.863,01/07/2024 04:57:45
6.3633,11.862,01/07/2024 04:58:45
6.3633,11.86,01/07/2024 04:59:45
6.3633,11.859,01/07/2024 05:00:45
6.3633,11.857,01/07/2024 05:01:45
6.3633,11.854,01/07/2024 05:02:45
6.3635,11.853,01/07/2024 05:03:45
6.3635,11.851,01/07/2024 05:04:45
6.3633,11.85,01/07/2024 05:05:45
6.3633,11.848,01/07/2024 05:06:45
6.3633,11.845,01/07/2024 05:07:45
6.3635,11.843,01/07/2024 05:08:45
6.3633,11.842,01/07/2024 05:09:45
6.3633,11.84,01/07/2024 05:10:45
6.3633,11.839,01/07/2024 05:11:45
6.3633,11.836,01/07/2024 05:12:45
6.3633,11.834,01/07/2024 05:13:45
6.3633,11.833,01/07/2024 05:14:45
6.3633,11.831,01/07/2024 05:15:45
6.3633,11.83,01/07/2024 05:16:45
6.3633,11.828,01/07/2024 05:17:45
6.3635,11.825,01/07/2024 05:18:45
6.3635,11.824,01/07/2024 05:19:45
6.3633,11.822,01/07/2024 05:20:45
6.3633,11.821,01/07/2024 05:21:45
6.3633,11.819,01/07/2024 05:22:45
6.3633,11.818,01/07/2024 05:23:45
6.3633,11.816,01/07/2024 05:24:45
6.3633,11.813,01/07/2024 05:25:45
6.3633,11.812,01/07/2024 05:26:45
6.3633,11.81,01/07/2024 05:27:45
6.3633,11.809,01/07/2024 05:28:45
6.3631,11.807,01/07/2024 05:29:45
6.3633,11.806,01/07/2024 05:30:45
6.3631,11.804,01/07/2024 05:31:45
6.3631,11.803,01/07/2024 05:32:45
6.3629,11.801,01/07/2024 05:33:45
6.3631,11.8,01/07/2024 05:34:45
6.3629,11.798,01/07/2024 05:35:45
6.3623,11.796,01/07/2024 05:36:45
6.3623,11.793,01/07/2024 05:37:45
6.3623,11.792,01/07/2024 05:38:45
6.3619,11.79,01/07/2024 05:39:45
6.361,11.789,01/07/2024 05:40:45
6.3608,11.787,01/07/2024 05:41:45
6.3606,11.786,01/07/2024 05:42:45
6.3606,11.784,01/07/2024 05:43:45
6.3604,11.784,01/07/2024 05:44:45
6.3604,11.781,01/07/2024 05:45:45
6.3604,11.78,01/07/2024 05:46:45
6.3604,11.778,01/07/2024 05:47:45
6.3604,11.777,01/07/2024 05:48:45
6.3604,11.775,01/07/2024 05:49:45
6.3604,11.774,01/07/2024 05:50:45
6.3604,11.772,01/07/2024 05:51:45
6.3604,11.772,01/07/2024 05:52:45
6.3604,11.771,01/07/2024 05:53:45
6.3604,11.769,01/07/2024 05:54:45
6.3604,11.768,01/07/2024 05:55:45
6.3604,11.766,01/07/2024 05:56:45
6.3604,11.765,01/07/2024 05:57:45
6.3604,11.763,01/07/2024 05:58:45
6.3602,11.763,01/07/2024 05:59:45
6.3604,11.76,01/07/2024 06:00:45
6.3604,11.759,01/07/2024 06:01:45
6.3604,11.757,01/07/2024 06:02:45
6.3604,11.757,01/07/2024 06:03:45
6.3604,11.756,01/07/2024 06:04:45
6.3604,11.754,01/07/2024 06:05:45
6.3602,11.752,01/07/2024 06:06:45
6.3604,11.751,01/07/2024 06:07:45
6.3604,11.751,01/07/2024 06:08:45
6.3602,11.749,01/07/2024 06:09:45
6.3604,11.748,01/07/2024 06:10:45
6.3604,11.746,01/07/2024 06:11:45
6.3602,11.746,01/07/2024 06:12:45
6.3595,11.745,01/07/2024 06:13:45
6.3591,11.745,01/07/2024 06:14:45
6.3575,11.742,01/07/2024 06:15:45
6.3575,11.742,01/07/2024 06:16:45
6.3573,11.74,01/07/2024 06:17:45
6.3573,11.739,01/07/2024 06:18:45
6.3573,11.739,01/07/2024 06:19:45
6.3573,11.737,01/07/2024 06:20:45
6.3573,11.736,01/07/2024 06:21:45
6.3573,11.736,01/07/2024 06:22:45
6.3573,11.734,01/07/2024 06:23:45
6.3573,11.733,01/07/2024 06:24:45
6.3573,11.733,01/07/2024 06:25:45
6.3573,11.731,01/07/2024 06:26:45
6.3573,11.731,01/07/2024 06:27:45
6.3573,11.73,01/07/2024 06:28:45
6.3571,11.73,01/07/2024 06:29:45
6.3573,11.728,01/07/2024 06:30:45
6.3573,11.727,01/07/2024 06:31:45
6.3573,11.727,01/07/2024 06:32:45
6.3573,11.725,01/07/2024 06:33:45
6.3573,11.725,01/07/2024 06:34:45
6.3573,11.724,01/07/2024 06:35:45
6.3571,11.724,01/07/2024 06:36:45
6.3573,11.724,01/07/2024 06:37:45
6.3573,11.722,01/07/2024 06:38:45
6.3573,11.722,01/07/2024 06:39:45
6.3573,11.721,01/07/2024 06:40:45
6.3573,11.721,01/07/2024 06:41:45
6.3573,11.721,01/07/2024 06:42:45
6.3573,11.719,01/07/2024 06:43:45
6.3569,11.721,01/07/2024 06:44:45
6.3573,11.719,01/07/2024 06:45:45
6.3573,11.718,01/07/2024 06:46:45
6.3573,11.718,01/07/2024 06:47:45
6.3573,11.718,01/07/2024 06:48:45
6.3573,11.716,01/07/2024 06:49:45
6.3573,11.716,01/07/2024 06:50:45
6.3573,11.716,01/07/2024 06:51:45
6.3573,11.715,01/07/2024 06:52:45
6.3573,11.715,01/07/2024 06:53:45
6.3573,11.715,01/07/2024 06:54:45
6.3573,11.715,01/07/2024 06:55:45
6.3573,11.715,01/07/2024 06:56:45
6.3573,11.713,01/07/2024 06:57:45
6.3573,11.713,01/07/2024 06:58:45
6.3573,11.713,01/07/2024 06:59:45
6.3573,11.713,01/07/2024 07:00:45
6.3573,11.713,01/07/2024 07:01:45
6.3573,11.713,01/07/2024 07:02:45
6.3573,11.713,01/07/2024 07:03:45
6.3573,11.712,01/07/2024 07:04:45
6.3573,11.712,01/07/2024 07:05:45
6.3573,11.712,01/07/2024 07:06:45
6.3573,11.712,01/07/2024 07:07:45
6.3573,11.712,01/07/2024 07:08:45
6.3573,11.712,01/07/2024 07:09:45
6.3573,11.713,01/07/2024 07:10:45
6.3573,11.713,01/07/2024 07:11:45
6.3573,11.713,01/07/2024 07:12:45
6.3573,11.713,01/07/2024 07:13:45
6.3573,11.713,01/07/2024 07:14:45
6.3573,11.713,01/07/2024 07:15:45
6.3573,11.713,01/07/2024 07:16:45
6.3573,11.713,01/07/2024 07:17:45
6.3573,11.715,01/07/2024 07:18:45
6.3573,11.715,01/07/2024 07:19:45
6.3571,11.715,01/07/2024 07:20:45
6.3573,11.715,01/07/2024 07:21:45
6.3573,11.716,01/07/2024 07:22:45
6.3571,11.716,01/07/2024 07:23:45
6.3571,11.716,01/07/2024 07:24:45
6.3571,11.716,01/07/2024 07:25:45
6.3571,11.718,01/07/2024 07:26:45
6.3567,11.718,01/07/2024 07:27:45
6.3569,11.718,01/07/2024 07:28:45
6.3567,11.719,01/07/2024 07:29:45
6.3567,11.719,01/07/2024 07:30:45
6.3567,11.719,01/07/2024 07:31:45
6.3566,11.721,01/07/2024 07:32:45
6.3567,11.721,01/07/2024 07:33:45
6.3566,11.721,01/07/2024 07:34:45
6.3564,11.722,01/07/2024 07:35:45
6.3564,11.722,01/07/2024 07:36:45
6.356,11.724,01/07/2024 07:37:45
6.356,11.724,01/07/2024 07:38:45
6.356,11.724,01/07/2024 07:39:45
6.3558,11.725,01/07/2024 07:40:45
6.3556,11.727,01/07/2024 07:41:45
6.3556,11.727,01/07/2024 07:42:45
6.3554,11.728,01/07/2024 07:43:45
6.3554,11.728,01/07/2024 07:44:45
6.3548,11.73,01/07/2024 07:45:45
6.3548,11.731,01/07/2024 07:46:45
6.355,11.731,01/07/2024 07:47:45
6.355,11.733,01/07/2024 07:48:45
6.3548,11.733,01/07/2024 07:49:45
6.3548,11.734,01/07/2024 07:50:45
6.3546,11.736,01/07/2024 07:51:45
6.3546,11.736,01/07/2024 07:52:45
6.3546,11.737,01/07/2024 07:53:45
6.3545,11.739,01/07/2024 07:54:45
6.3545,11.739,01/07/2024 07:55:45
6.3545,11.74,01/07/2024 07:56:45
6.3545,11.742,01/07/2024 07:57:45
6.3545,11.742,01/07/2024 07:58:45
6.3545,11.743,01/07/2024 07:59:45
6.3543,11.745,01/07/2024 08:00:45
6.3543,11.746,01/07/2024 08:01:45
6.3543,11.746,01/07/2024 08:02:45
6.3543,11.748,01/07/2024 08:03:45
6.3543,11.749,01/07/2024 08:04:45
6.3543,11.751,01/07/2024 08:05:45
6.3543,11.752,01/07/2024 08:06:45
6.3543,11.752,01/07/2024 08:07:45
6.3543,11.754,01/07/2024 08:08:45
6.3543,11.756,01/07/2024 08:09:45
6.3543,11.757,01/07/2024 08:10:45
6.3543,11.759,01/07/2024 08:11:45
6.3543,11.76,01/07/2024 08:12:45
6.3543,11.76,01/07/2024 08:13:45
6.3543,11.762,01/07/2024 08:14:45
6.3543,11.763,01/07/2024 08:15:45
6.3543,11.765,01/07/2024 08:16:45
6.3541,11.766,01/07/2024 08:17:45
6.3543,11.768,01/07/2024 08:18:45
6.3541,11.769,01/07/2024 08:19:45
6.3541,11.771,01/07/2024 08:20:45
6.3541,11.772,01/07/2024 08:21:45
6.3541,11.774,01/07/2024 08:22:45
6.3543,11.775,01/07/2024 08:23:45
6.3543,11.777,01/07/2024 08:24:45
6.3543,11.778,01/07/2024 08:25:45
6.3543,11.78,01/07/2024 08:26:45
6.3543,11.781,01/07/2024 08:27:45
6.3543,11.783,01/07/2024 08:28:45
6.3543,11.784,01/07/2024 08:29:45
6.3541,11.786,01/07/2024 08:30:45
6.3543,11.787,01/07/2024 08:31:45
6.3543,11.789,01/07/2024 08:32:45
6.3543,11.79,01/07/2024 08:33:45
6.3543,11.792,01/07/2024 08:34:45
6.3543,11.793,01/07/2024 08:35:45
6.3541,11.795,01/07/2024 08:36:45
6.3543,11.798,01/07/2024 08:37:45
6.3543,11.8,01/07/2024 08:38:45
6.3541,11.801,01/07/2024 08:39:45
6.3543,11.803,01/07/2024 08:40:45
6.3543,11.804,01/07/2024 08:41:45
6.3543,11.806,01/07/2024 08:42:45
6.3543,11.807,01/07/2024 08:43:45
6.3543,11.809,01/07/2024 08:44:45
6.3543,11.81,01/07/2024 08:45:45
6.3543,11.812,01/07/2024 08:46:45
6.3543,11.813,01/07/2024 08:47:45
6.3543,11.816,01/07/2024 08:48:45
6.3543,11.818,01/07/2024 08:49:45
6.3543,11.819,01/07/2024 08:50:45
6.3543,11.821,01/07/2024 08:51:45
6.3541,11.822,01/07/2024 08:52:45
6.3543,11.824,01/07/2024 08:53:45
6.3543,11.825,01/07/2024 08:54:45
6.3543,11.828,01/07/2024 08:55:45
6.3541,11.83,01/07/2024 08:56:45
6.3541,11.831,01/07/2024 08:57:45
6.3543,11.833,01/07/2024 08:58:45
6.3543,11.836,01/07/2024 08:59:45
6.3541,11.837,01/07/2024 09:00:45
6.3543,11.839,01/07/2024 09:01:45
6.3543,11.84,01/07/2024 09:02:45
6.3543,11.842,01/07/2024 09:03:45
6.3543,11.845,01/07/2024 09:04:45
6.3543,11.847,01/07/2024 09:05:45
6.3543,11.848,01/07/2024 09:06:45
6.3543,11.85,01/07/2024 09:07:45
6.3541,11.853,01/07/2024 09:08:45
6.3541,11.854,01/07/2024 09:09:45
6.3543,11.856,01/07/2024 09:10:45
6.3541,11.859,01/07/2024 09:11:45
6.3543,11.86,01/07/2024 09:12:45
6.3541,11.862,01/07/2024 09:13:45
6.3543,11.863,01/07/2024 09:14:45
6.3541,11.866,01/07/2024 09:15:45
6.3541,11.868,01/07/2024 09:16:45
6.3541,11.869,01/07/2024 09:17:45
6.3543,11.872,01/07/2024 09:18:45
6.3541,11.874,01/07/2024 09:19:45
6.3541,11.875,01/07/2024 09:20:45
6.3541,11.878,01/07/2024 09:21:45
6.3541,11.88,01/07/2024 09:22:45
6.3541,11.883,01/07/2024 09:23:45
6.3541,11.884,01/07/2024 09:24:45
6.3541,11.886,01/07/2024 09:25:45
6.3541,11.889,01/07/2024 09:26:45
6.3541,11.89,01/07/2024 09:27:45
6.3543,11.892,01/07/2024 09:28:45
6.3543,11.895,01/07/2024 09:29:45
6.3541,11.897,01/07/2024 09:30:45
6.3541,11.9,01/07/2024 09:31:45
6.3541,11.901,01/07/2024 09:32:45
6.3543,11.904,01/07/2024 09:33:45
6.3539,11.906,01/07/2024 09:34:45
6.3541,11.907,01/07/2024 09:35:45
6.3541,11.91,01/07/2024 09:36:45
6.3541,11.912,01/07/2024 09:37:45
6.3539,11.915,01/07/2024 09:38:45
6.3541,11.916,01/07/2024 09:39:45
6.3539,11.919,01/07/2024 09:40:45
6.3539,11.921,01/07/2024 09:41:45
6.3539,11.924,01/07/2024 09:42:45
6.3537,11.925,01/07/2024 09:43:45
6.3537,11.928,01/07/2024 09:44:45
6.3535,11.931,01/07/2024 09:45:45
6.3535,11.933,01/07/2024 09:46:45
6.3535,11.936,01/07/2024 09:47:45
6.3533,11.937,01/07/2024 09:48:45
6.3535,11.94,01/07/2024 09:49:45
6.3537,11.943,01/07/2024 09:50:45
6.3531,11.945,01/07/2024 09:51:45
6.3531,11.948,01/07/2024 09:52:45
6.3529,11.951,01/07/2024 09:53:45
6.3531,11.953,01/07/2024 09:54:45
6.3527,11.956,01/07/2024 09:55:45
6.3527,11.959,01/07/2024 09:56:45
6.3525,11.962,01/07/2024 09:57:45
6.3529,11.963,01/07/2024 09:58:45
6.3524,11.966,01/07/2024 09:59:45
6.3522,11.969,01/07/2024 10:00:45
6.3524,11.972,01/07/2024 10:01:45
6.352,11.974,01/07/2024 10:02:45
6.352,11.977,01/07/2024 10:03:45
6.352,11.98,01/07/2024 10:04:45
6.3522,11.983,01/07/2024 10:05:45
6.3516,11.984,01/07/2024 10:06:45
6.3518,11.987,01/07/2024 10:07:45
6.3518,11.99,01/07/2024 10:08:45
6.3518,11.993,01/07/2024 10:09:45
6.3514,11.995,01/07/2024 10:10:45
6.3518,11.998,01/07/2024 10:11:45
6.3514,12.001,01/07/2024 10:12:45
6.3514,12.004,01/07/2024 10:13:45
6.3514,12.007,01/07/2024 10:14:45
6.3514,12.009,01/07/2024 10:15:45
6.3512,12.012,01/07/2024 10:16:45
6.3514,12.015,01/07/2024 10:17:45
6.3514,12.018,01/07/2024 10:18:45
6.3514,12.021,01/07/2024 10:19:45
6.3514,12.022,01/07/2024 10:20:45
6.3514,12.025,01/07/2024 10:21:45
6.3512,12.028,01/07/2024 10:22:45
6.3512,12.031,01/07/2024 10:23:45
6.3512,12.034,01/07/2024 10:24:45
6.3512,12.037,01/07/2024 10:25:45
6.3512,12.04,01/07/2024 10:26:45
6.351,12.042,01/07/2024 10:27:45
6.3512,12.045,01/07/2024 10:28:45
6.3512,12.048,01/07/2024 10:29:45
6.351,12.051,01/07/2024 10:30:45
6.351,12.054,01/07/2024 10:31:45
6.351,12.057,01/07/2024 10:32:45
6.351,12.06,01/07/2024 10:33:45
6.3512,12.062,01/07/2024 10:34:45
6.3512,12.065,01/07/2024 10:35:45
6.3512,12.068,01/07/2024 10:36:45
6.3512,12.071,01/07/2024 10:37:45
6.351,12.074,01/07/2024 10:38:45
6.351,12.077,01/07/2024 10:39:45
6.3512,12.08,01/07/2024 10:40:45
6.351,12.083,01/07/2024 10:41:45
6.351,12.084,01/07/2024 10:42:45
6.351,12.087,01/07/2024 10:43:45
6.351,12.09,01/07/2024 10:44:45
6.351,12.093,01/07/2024 10:45:45
6.351,12.096,01/07/2024 10:46:45
6.3512,12.099,01/07/2024 10:47:45
6.351,12.102,01/07/2024 10:48:45
6.351,12.106,01/07/2024 10:49:45
6.351,12.109,01/07/2024 10:50:45
6.351,12.112,01/07/2024 10:51:45
6.351,12.113,01/07/2024 10:52:45
6.351,12.116,01/07/2024 10:53:45
6.351,12.119,01/07/2024 10:54:45
6.351,12.122,01/07/2024 10:55:45
6.351,12.125,01/07/2024 10:56:45
6.351,12.128,01/07/2024 10:57:45
6.351,12.131,01/07/2024 10:58:45
6.351,12.134,01/07/2024 10:59:45
6.351,12.137,01/07/2024 11:00:45
6.351,12.14,01/07/2024 11:01:45
6.351,12.143,01/07/2024 11:02:45
6.351,12.146,01/07/2024 11:03:45
6.351,12.149,01/07/2024 11:04:45
6.351,12.152,01/07/2024 11:05:45
6.351,12.155,01/07/2024 11:06:45
6.351,12.158,01/07/2024 11:07:45
6.351,12.162,01/07/2024 11:08:45
6.351,12.165,01/07/2024 11:09:45
6.3512,12.168,01/07/2024 11:10:45
6.351,12.171,01/07/2024 11:11:45
6.351,12.174,01/07/2024 11:12:45
6.3512,12.177,01/07/2024 11:13:45
6.351,12.18,01/07/2024 11:14:45
6.351,12.183,01/07/2024 11:15:45
6.351,12.187,01/07/2024 11:16:45
6.351,12.19,01/07/2024 11:17:45
6.351,12.193,01/07/2024 11:18:45
6.351,12.196,01/07/2024 11:19:45
6.351,12.199,01/07/2024 11:20:45
6.351,12.202,01/07/2024 11:21:45
6.351,12.205,01/07/2024 11:22:45
6.351,12.208,01/07/2024 11:23:45
6.351,12.211,01/07/2024 11:24:45
6.3512,12.214,01/07/2024 11:25:45
6.351,12.217,01/07/2024 11:26:45
6.351,12.222,01/07/2024 11:27:45
6.351,12.225,01/07/2024 11:28:45
6.351,12.228,01/07/2024 11:29:45
6.351,12.231,01/07/2024 11:30:45
6.351,12.234,01/07/2024 11:31:45
6.351,12.237,01/07/2024 11:32:45
6.351,12.24,01/07/2024 11:33:45
6.351,12.243,01/07/2024 11:34:45
6.351,12.246,01/07/2024 11:35:45
6.3512,12.251,01/07/2024 11:36:45
6.351,12.254,01/07/2024 11:37:45
6.351,12.257,01/07/2024 11:38:45
6.351,12.26,01/07/2024 11:39:45
6.351,12.263,01/07/2024 11:40:45
6.351,12.266,01/07/2024 11:41:45
6.351,12.27,01/07/2024 11:42:45
6.351,12.273,01/07/2024 11:43:45
6.351,12.276,01/07/2024 11:44:45
6.351,12.279,01/07/2024 11:45:45
6.3512,12.283,01/07/2024 11:46:45
6.351,12.286,01/07/2024 11:47:45
6.351,12.29,01/07/2024 11:48:45
6.3512,12.293,01/07/2024 11:49:45
6.3512,12.296,01/07/2024 11:50:45
6.351,12.299,01/07/2024 11:51:45
6.3512,12.302,01/07/2024 11:52:45
6.351,12.305,01/07/2024 11:53:45
6.351,12.31,01/07/2024 11:54:45
6.351,12.313,01/07/2024 11:55:45
6.351,12.316,01/07/2024 11:56:45
6.351,12.319,01/07/2024 11:57:45
6.351,12.322,01/07/2024 11:58:45
6.351,12.326,01/07/2024 11:59:45
6.351,12.329,01/07/2024 12:00:45
6.351,12.332,01/07/2024 12:01:45
6.351,12.335,01/07/2024 12:02:45
6.351,12.338,01/07/2024 12:03:45
6.351,12.343,01/07/2024 12:04:45
6.351,12.346,01/07/2024 12:05:45
6.351,12.349,01/07/2024 12:06:45
6.351,12.352,01/07/2024 12:07:45
6.351,12.355,01/07/2024 12:08:45
6.351,12.36,01/07/2024 12:09:45
6.351,12.363,01/07/2024 12:10:45
6.351,12.366,01/07/2024 12:11:45
6.351,12.369,01/07/2024 12:12:45
6.351,12.373,01/07/2024 12:13:45
6.351,12.376,01/07/2024 12:14:45
6.351,12.379,01/07/2024 12:15:45
6.351,12.384,01/07/2024 12:16:45
6.351,12.387,01/07/2024 12:17:45
6.351,12.39,01/07/2024 12:18:45
6.351,12.393,01/07/2024 12:19:45
6.351,12.397,01/07/2024 12:20:45
6.3512,12.4,01/07/2024 12:21:45
6.351,12.403,01/07/2024 12:22:45
6.351,12.406,01/07/2024 12:23:45
6.351,12.411,01/07/2024 12:24:45
6.351,12.414,01/07/2024 12:25:45
6.351,12.417,01/07/2024 12:26:45
6.351,12.422,01/07/2024 12:27:45
6.351,12.425,01/07/2024 12:28:45
6.351,12.428,01/07/2024 12:29:45
6.351,12.432,01/07/2024 12:30:45
6.351,12.435,01/07/2024 12:31:45
6.351,12.438,01/07/2024 12:32:45
6.3508,12.441,01/07/2024 12:33:45
6.351,12.446,01/07/2024 12:34:45
6.351,12.449,01/07/2024 12:35:45
6.351,12.452,01/07/2024 12:36:45
6.3508,12.456,01/07/2024 12:37:45
6.351,12.459,01/07/2024 12:38:45
6.3508,12.462,01/07/2024 12:39:45
6.3508,12.467,01/07/2024 12:40:45
6.3508,12.47,01/07/2024 12:41:45
6.3508,12.473,01/07/2024 12:42:45
6.3508,12.477,01/07/2024 12:43:45
6.3508,12.48,01/07/2024 12:44:45
6.3506,12.485,01/07/2024 12:45:45
6.3506,12.488,01/07/2024 12:46:45
6.3504,12.491,01/07/2024 12:47:45
6.3501,12.496,01/07/2024 12:48:45
6.3503,12.499,01/07/2024 12:49:45
6.3499,12.502,01/07/2024 12:50:45
6.3503,12.506,01/07/2024 12:51:45
6.3499,12.509,01/07/2024 12:52:45
6.3497,12.512,01/07/2024 12:53:45
6.3495,12.517,01/07/2024 12:54:45
6.3491,12.52,01/07/2024 12:55:45
6.3491,12.523,01/07/2024 12:56:45
6.3489,12.527,01/07/2024 12:57:45
6.3489,12.53,01/07/2024 12:58:45
6.3485,12.533,01/07/2024 12:59:45
6.3485,12.538,01/07/2024 13:00:45
6.3483,12.541,01/07/2024 13:01:45
6.3483,12.544,01/07/2024 13:02:45
6.3483,12.548,01/07/2024 13:03:45
6.3483,12.551,01/07/2024 13:04:45
6.3483,12.554,01/07/2024 13:05:45
6.3482,12.559,01/07/2024 13:06:45
6.3482,12.562,01/07/2024 13:07:45
6.3482,12.565,01/07/2024 13:08:45
6.348,12.568,01/07/2024 13:09:45
6.3482,12.573,01/07/2024 13:10:45
6.348,12.576,01/07/2024 13:11:45
6.3482,12.579,01/07/2024 13:12:45
6.348,12.583,01/07/2024 13:13:45
6.348,12.586,01/07/2024 13:14:45
6.348,12.589,01/07/2024 13:15:45
6.348,12.592,01/07/2024 13:16:45
6.348,12.597,01/07/2024 13:17:45
6.348,12.6,01/07/2024 13:18:45
6.348,12.603,01/07/2024 13:19:45
6.348,12.607,01/07/2024 13:20:45
6.348,12.61,01/07/2024 13:21:45
6.348,12.613,01/07/2024 13:22:45
6.348,12.616,01/07/2024 13:23:45
6.348,12.621,01/07/2024 13:24:45
6.348,12.624,01/07/2024 13:25:45
6.3482,12.627,01/07/2024 13:26:45
6.348,12.63,01/07/2024 13:27:45
6.348,12.634,01/07/2024 13:28:45
6.348,12.637,01/07/2024 13:29:45
6.348,12.64,01/07/2024 13:30:45
6.348,12.644,01/07/2024 13:31:45
6.348,12.648,01/07/2024 13:32:45
6.348,12.651,01/07/2024 13:33:45
6.348,12.654,01/07/2024 13:34:45
6.348,12.659,01/07/2024 13:35:45
6.348,12.662,01/07/2024 13:36:45
6.348,12.665,01/07/2024 13:37:45
6.348,12.668,01/07/2024 13:38:45
6.348,12.672,01/07/2024 13:39:45
6.348,12.675,01/07/2024 13:40:45
6.348,12.678,01/07/2024 13:41:45
6.348,12.681,01/07/2024 13:42:45
6.348,12.686,01/07/2024 13:43:45
6.348,12.689,01/07/2024 13:44:45
6.348,12.692,01/07/2024 13:45:45
6.348,12.695,01/07/2024 13:46:45
6.3478,12.699,01/07/2024 13:47:45
6.348,12.702,01/07/2024 13:48:45
6.348,12.705,01/07/2024 13:49:45
6.348,12.708,01/07/2024 13:50:45
6.348,12.711,01/07/2024 13:51:45
6.348,12.714,01/07/2024 13:52:45
6.348,12.719,01/07/2024 13:53:45
6.348,12.722,01/07/2024 13:54:45
6.348,12.725,01/07/2024 13:55:45
6.348,12.728,01/07/2024 13:56:45
6.348,12.731,01/07/2024 13:57:45
6.348,12.734,01/07/2024 13:58:45
6.348,12.737,01/07/2024 13:59:45
6.348,12.74,01/07/2024 14:00:45
6.348,12.743,01/07/2024 14:01:45
6.348,12.746,01/07/2024 14:02:45
6.348,12.749,01/07/2024 14:03:45
6.348,12.752,01/07/2024 14:04:45
6.3478,12.755,01/07/2024 14:05:45
6.348,12.758,01/07/2024 14:06:45
6.348,12.761,01/07/2024 14:07:45
6.348,12.764,01/07/2024 14:08:45
6.348,12.767,01/07/2024 14:09:45
6.348,12.77,01/07/2024 14:10:45
6.3478,12.773,01/07/2024 14:11:45
6.3478,12.776,01/07/2024 14:12:45
6.348,12.778,01/07/2024 14:13:45
6.3478,12.781,01/07/2024 14:14:45
6.3478,12.784,01/07/2024 14:15:45
6.3478,12.787,01/07/2024 14:16:45
6.3478,12.788,01/07/2024 14:17:45
6.3478,12.791,01/07/2024 14:18:45
6.3478,12.794,01/07/2024 14:19:45
6.3478,12.796,01/07/2024 14:20:45
6.3478,12.799,01/07/2024 14:21:45
6.3476,12.8,01/07/2024 14:22:45
6.3476,12.803,01/07/2024 14:23:45
6.3476,12.805,01/07/2024 14:24:45
6.3473,12.808,01/07/2024 14:25:45
6.3472,12.809,01/07/2024 14:26:45
6.3472,12.812,01/07/2024 14:27:45
6.347,12.814,01/07/2024 14:28:45
6.3468,12.815,01/07/2024 14:29:45
6.3464,12.818,01/07/2024 14:30:45
6.3464,12.82,01/07/2024 14:31:45
6.346,12.821,01/07/2024 14:32:45
6.3456,12.823,01/07/2024 14:33:45
6.3458,12.826,01/07/2024 14:34:45
6.3454,12.828,01/07/2024 14:35:45
6.3452,12.829,01/07/2024 14:36:45
6.3452,12.831,01/07/2024 14:37:45
6.3451,12.832,01/07/2024 14:38:45
6.3451,12.834,01/07/2024 14:39:45
6.3451,12.835,01/07/2024 14:40:45
6.3449,12.837,01/07/2024 14:41:45
6.3449,12.838,01/07/2024 14:42:45
6.3449,12.84,01/07/2024 14:43:45
6.3449,12.841,01/07/2024 14:44:45
6.3449,12.843,01/07/2024 14:45:45
6.3449,12.844,01/07/2024 14:46:45
6.3449,12.846,01/07/2024 14:47:45
6.3449,12.846,01/07/2024 14:48:45
6.3449,12.847,01/07/2024 14:49:45
6.3449,12.849,01/07/2024 14:50:45
6.3449,12.85,01/07/2024 14:51:45
6.3449,12.85,01/07/2024 14:52:45
6.3449,12.852,01/07/2024 14:53:45
6.3449,12.852,01/07/2024 14:54:45
6.3449,12.853,01/07/2024 14:55:45
6.3449,12.855,01/07/2024 14:56:45
6.3449,12.855,01/07/2024 14:57:45
6.3449,12.856,01/07/2024 14:58:45
6.3449,12.856,01/07/2024 14:59:45
6.3449,12.858,01/07/2024 15:00:45
6.3447,12.858,01/07/2024 15:01:45
6.3447,12.858,01/07/2024 15:02:45
6.3447,12.859,01/07/2024 15:03:45
6.3447,12.859,01/07/2024 15:04:45
6.3447,12.859,01/07/2024 15:05:45
6.3447,12.861,01/07/2024 15:06:45
6.3449,12.861,01/07/2024 15:07:45
6.3449,12.861,01/07/2024 15:08:45
6.3449,12.861,01/07/2024 15:09:45
6.3449,12.861,01/07/2024 15:10:45
6.3449,12.861,01/07/2024 15:11:45
6.3449,12.861,01/07/2024 15:12:45
6.3449,12.862,01/07/2024 15:13:45
6.3449,12.862,01/07/2024 15:14:45
6.3449,12.862,01/07/2024 15:15:45
6.3449,12.862,01/07/2024 15:16:45
6.3449,12.862,01/07/2024 15:17:45
6.3449,12.862,01/07/2024 15:18:45
6.3449,12.862,01/07/2024 15:19:45
6.3449,12.862,01/07/2024 15:20:45
6.3449,12.861,01/07/2024 15:21:45
6.3449,12.861,01/07/2024 15:22:45
6.3447,12.861,01/07/2024 15:23:45
6.3449,12.861,01/07/2024 15:24:45
6.3449,12.861,01/07/2024 15:25:45
6.3449,12.861,01/07/2024 15:26:45
6.3449,12.859,01/07/2024 15:27:45
6.3449,12.859,01/07/2024 15:28:45
6.3449,12.859,01/07/2024 15:29:45
6.3449,12.859,01/07/2024 15:30:45
6.3449,12.858,01/07/2024 15:31:45
6.3449,12.858,01/07/2024 15:32:45
6.3447,12.856,01/07/2024 15:33:45
6.3447,12.856,01/07/2024 15:34:45
6.3447,12.856,01/07/2024 15:35:45
6.3449,12.855,01/07/2024 15:36:45
6.3447,12.853,01/07/2024 15:37:45
6.3447,12.853,01/07/2024 15:38:45
6.3447,12.852,01/07/2024 15:39:45
6.3447,12.852,01/07/2024 15:40:45
6.3445,12.85,01/07/2024 15:41:45
6.3445,12.85,01/07/2024 15:42:45
6.3443,12.849,01/07/2024 15:43:45
6.3445,12.847,01/07/2024 15:44:45
6.3441,12.847,01/07/2024 15:45:45
6.3439,12.846,01/07/2024 15:46:45
6.3437,12.846,01/07/2024 15:47:45
6.3433,12.844,01/07/2024 15:48:45
6.3437,12.843,01/07/2024 15:49:45
6.3432,12.843,01/07/2024 15:50:45
6.3435,12.841,01/07/2024 15:51:45
6.3428,12.841,01/07/2024 15:52:45
6.343,12.84,01/07/2024 15:53:45
6.3424,12.838,01/07/2024 15:54:45
6.3424,12.837,01/07/2024 15:55:45
6.3424,12.837,01/07/2024 15:56:45
6.342,12.835,01/07/2024 15:57:45
6.342,12.834,01/07/2024 15:58:45
6.342,12.834,01/07/2024 15:59:45
6.3418,12.832,01/07/2024 16:00:45
6.3418,12.831,01/07/2024 16:01:45
6.3418,12.831,01/07/2024 16:02:45
6.3418,12.829,01/07/2024 16:03:45
6.3418,12.828,01/07/2024 16:04:45
6.3418,12.828,01/07/2024 16:05:45
6.3418,12.826,01/07/2024 16:06:45
6.3418,12.825,01/07/2024 16:07:45
6.3418,12.823,01/07/2024 16:08:45
6.3418,12.823,01/07/2024 16:09:45
6.3418,12.821,01/07/2024 16:10:45
6.3418,12.82,01/07/2024 16:11:45
6.3418,12.818,01/07/2024 16:12:45
6.3418,12.817,01/07/2024 16:13:45
6.3418,12.817,01/07/2024 16:14:45
6.3418,12.815,01/07/2024 16:15:45
6.3418,12.814,01/07/2024 16:16:45
6.3418,12.812,01/07/2024 16:17:45
6.3418,12.811,01/07/2024 16:18:45
6.3418,12.809,01/07/2024 16:19:45
6.3418,12.808,01/07/2024 16:20:45
6.3416,12.806,01/07/2024 16:21:45
6.3418,12.805,01/07/2024 16:22:45
6.3418,12.805,01/07/2024 16:23:45
6.3418,12.803,01/07/2024 16:24:45
6.3418,12.802,01/07/2024 16:25:45
6.3418,12.8,01/07/2024 16:26:45
6.3418,12.799,01/07/2024 16:27:45
6.3418,12.797,01/07/2024 16:28:45
6.3418,12.796,01/07/2024 16:29:45
6.3418,12.794,01/07/2024 16:30:45
6.3416,12.793,01/07/2024 16:31:45
6.3418,12.791,01/07/2024 16:32:45
6.3418,12.79,01/07/2024 16:33:45
6.3418,12.788,01/07/2024 16:34:45
6.3418,12.787,01/07/2024 16:35:45
6.3418,12.784,01/07/2024 16:36:45
6.3418,12.782,01/07/2024 16:37:45
6.3418,12.781,01/07/2024 16:38:45
6.3418,12.779,01/07/2024 16:39:45
6.3418,12.778,01/07/2024 16:40:45
6.3418,12.776,01/07/2024 16:41:45
6.3418,12.775,01/07/2024 16:42:45
6.3418,12.772,01/07/2024 16:43:45
6.3418,12.77,01/07/2024 16:44:45
6.3418,12.769,01/07/2024 16:45:45
6.3418,12.767,01/07/2024 16:46:45
6.3418,12.764,01/07/2024 16:47:45
6.3418,12.763,01/07/2024 16:48:45
6.3418,12.761,01/07/2024 16:49:45
6.3418,12.76,01/07/2024 16:50:45
6.3418,12.757,01/07/2024 16:51:45
6.3418,12.755,01/07/2024 16:52:45
6.3418,12.754,01/07/2024 16:53:45
6.3418,12.751,01/07/2024 16:54:45
6.3418,12.749,01/07/2024 16:55:45
6.3418,12.746,01/07/2024 16:56:45
6.3418,12.745,01/07/2024 16:57:45
6.3418,12.743,01/07/2024 16:58:45
6.3418,12.74,01/07/2024 16:59:45
6.3418,12.739,01/07/2024 17:00:45
6.3418,12.736,01/07/2024 17:01:45
6.3416,12.734,01/07/2024 17:02:45
6.3416,12.733,01/07/2024 17:03:45
6.3414,12.73,01/07/2024 17:04:45
6.3414,12.728,01/07/2024 17:05:45
6.3416,12.725,01/07/2024 17:06:45
6.3414,12.723,01/07/2024 17:07:45
6.3411,12.72,01/07/2024 17:08:45
6.3409,12.719,01/07/2024 17:09:45
6.3409,12.717,01/07/2024 17:10:45
6.3405,12.714,01/07/2024 17:11:45
6.3407,12.713,01/07/2024 17:12:45
6.3401,12.71,01/07/2024 17:13:45
6.3397,12.708,01/07/2024 17:14:45
6.3397,12.705,01/07/2024 17:15:45
6.3395,12.704,01/07/2024 17:16:45
6.3393,12.701,01/07/2024 17:17:45
6.3391,12.699,01/07/2024 17:18:45
6.3391,12.698,01/07/2024 17:19:45
6.339,12.695,01/07/2024 17:20:45
6.339,12.692,01/07/2024 17:21:45
6.339,12.69,01/07/2024 17:22:45
6.3388,12.687,01/07/2024 17:23:45
6.3388,12.686,01/07/2024 17:24:45
6.3388,12.683,01/07/2024 17:25:45
6.339,12.681,01/07/2024 17:26:45
6.3388,12.678,01/07/2024 17:27:45
6.3388,12.675,01/07/2024 17:28:45
6.3388,12.674,01/07/2024 17:29:45
6.3388,12.671,01/07/2024 17:30:45
6.3388,12.669,01/07/2024 17:31:45
6.3388,12.666,01/07/2024 17:32:45
6.3388,12.663,01/07/2024 17:33:45
6.3388,12.662,01/07/2024 17:34:45
6.3388,12.659,01/07/2024 17:35:45
6.3388,12.657,01/07/2024 17:36:45
6.3388,12.654,01/07/2024 17:37:45
6.3388,12.653,01/07/2024 17:38:45
6.3388,12.65,01/07/2024 17:39:45
6.3388,12.647,01/07/2024 17:40:45
6.339,12.645,01/07/2024 17:41:45
6.3388,12.642,01/07/2024 17:42:45
6.3388,12.64,01/07/2024 17:43:45
6.3388,12.637,01/07/2024 17:44:45
6.3388,12.636,01/07/2024 17:45:45
6.3388,12.633,01/07/2024 17:46:45
6.3388,12.63,01/07/2024 17:47:45
6.3388,12.628,01/07/2024 17:48:45
6.3388,12.625,01/07/2024 17:49:45
6.3388,12.624,01/07/2024 17:50:45
6.3388,12.621,01/07/2024 17:51:45
6.3388,12.618,01/07/2024 17:52:45
6.3388,12.616,01/07/2024 17:53:45
6.3388,12.613,01/07/2024 17:54:45
6.3388,12.612,01/07/2024 17:55:45
6.3388,12.609,01/07/2024 17:56:45
6.3388,12.607,01/07/2024 17:57:45
6.339,12.604,01/07/2024 17:58:45
6.3388,12.601,01/07/2024 17:59:45
6.3388,12.6,01/07/2024 18:00:45
6.3388,12.597,01/07/2024 18:01:45
6.3388,12.595,01/07/2024 18:02:45
6.3388,12.592,01/07/2024 18:03:45
6.3388,12.591,01/07/2024 18:04:45
6.3388,12.588,01/07/2024 18:05:45
6.3388,12.585,01/07/2024 18:06:45
6.3388,12.583,01/07/2024 18:07:45
6.3388,12.58,01/07/2024 18:08:45
6.3388,12.579,01/07/2024 18:09:45
6.3388,12.576,01/07/2024 18:10:45
6.339,12.574,01/07/2024 18:11:45
6.3388,12.571,01/07/2024 18:12:45
6.3388,12.568,01/07/2024 18:13:45
6.3388,12.567,01/07/2024 18:14:45
6.3388,12.564,01/07/2024 18:15:45
6.3388,12.562,01/07/2024 18:16:45
6.3386,12.559,01/07/2024 18:17:45
6.3384,12.557,01/07/2024 18:18:45
6.338,12.554,01/07/2024 18:19:45
6.3378,12.553,01/07/2024 18:20:45
6.3378,12.55,01/07/2024 18:21:45
6.3376,12.548,01/07/2024 18:22:45
6.3374,12.545,01/07/2024 18:23:45
6.337,12.544,01/07/2024 18:24:45
6.3369,12.541,01/07/2024 18:25:45
6.3364,12.539,01/07/2024 18:26:45
6.3364,12.536,01/07/2024 18:27:45
6.3362,12.535,01/07/2024 18:28:45
6.336,12.532,01/07/2024 18:29:45
6.3359,12.53,01/07/2024 18:30:45
6.3359,12.527,01/07/2024 18:31:45
6.3359,12.526,01/07/2024 18:32:45
6.3359,12.524,01/07/2024 18:33:45
6.3359,12.521,01/07/2024 18:34:45
6.3359,12.52,01/07/2024 18:35:45
6.3359,12.517,01/07/2024 18:36:45
6.3359,12.515,01/07/2024 18:37:45
6.3359,12.512,01/07/2024 18:38:45
6.3359,12.511,01/07/2024 18:39:45
6.3359,12.509,01/07/2024 18:40:45
6.3359,12.506,01/07/2024 18:41:45
6.3359,12.505,01/07/2024 18:42:45
6.3359,12.503,01/07/2024 18:43:45
6.3359,12.5,01/07/2024 18:44:45
6.3357,12.499,01/07/2024 18:45:45
6.3359,12.497,01/07/2024 18:46:45
6.3357,12.494,01/07/2024 18:47:45
6.3359,12.493,01/07/2024 18:48:45
6.3359,12.491,01/07/2024 18:49:45
6.3359,12.488,01/07/2024 18:50:45
6.3359,12.487,01/07/2024 18:51:45
6.3359,12.485,01/07/2024 18:52:45
6.3359,12.482,01/07/2024 18:53:45
6.3359,12.48,01/07/2024 18:54:45
6.3359,12.479,01/07/2024 18:55:45
6.3359,12.476,01/07/2024 18:56:45
6.3359,12.474,01/07/2024 18:57:45
6.3359,12.473,01/07/2024 18:58:45
6.3359,12.471,01/07/2024 18:59:45
6.3357,12.47,01/07/2024 19:00:45
6.3359,12.467,01/07/2024 19:01:45
6.3359,12.465,01/07/2024 19:02:45
6.3359,12.462,01/07/2024 19:03:45
6.3359,12.461,01/07/2024 19:04:45
6.3359,12.459,01/07/2024 19:05:45
6.3359,12.458,01/07/2024 19:06:45
6.3359,12.455,01/07/2024 19:07:45
6.3359,12.453,01/07/2024 19:08:45
6.3357,12.452,01/07/2024 19:09:45
6.3359,12.45,01/07/2024 19:10:45
6.3359,12.447,01/07/2024 19:11:45
6.3359,12.446,01/07/2024 19:12:45
6.3359,12.444,01/07/2024 19:13:45
6.3359,12.443,01/07/2024 19:14:45
6.3359,12.441,01/07/2024 19:15:45
6.3359,12.438,01/07/2024 19:16:45
6.3359,12.437,01/07/2024 19:17:45
6.3359,12.434,01/07/2024 19:18:45
6.3359,12.432,01/07/2024 19:19:45
6.3357,12.431,01/07/2024 19:20:45
6.3357,12.429,01/07/2024 19:21:45
6.3357,12.426,01/07/2024 19:22:45
6.3359,12.425,01/07/2024 19:23:45
6.3357,12.423,01/07/2024 19:24:45
6.3357,12.42,01/07/2024 19:25:45
6.3355,12.419,01/07/2024 19:26:45
6.3357,12.417,01/07/2024 19:27:45
6.3355,12.416,01/07/2024 19:28:45
6.3351,12.412,01/07/2024 19:29:45
6.3349,12.411,01/07/2024 19:30:45
6.3351,12.409,01/07/2024 19:31:45
6.3347,12.406,01/07/2024 19:32:45
6.3347,12.405,01/07/2024 19:33:45
6.3345,12.403,01/07/2024 19:34:45
6.3343,12.4,01/07/2024 19:35:45
6.3339,12.399,01/07/2024 19:36:45
6.3336,12.397,01/07/2024 19:37:45
6.3332,12.396,01/07/2024 19:38:45
6.333,12.393,01/07/2024 19:39:45
6.333,12.391,01/07/2024 19:40:45
6.333,12.39,01/07/2024 19:41:45
6.3328,12.388,01/07/2024 19:42:45
6.3328,12.385,01/07/2024 19:43:45
6.3328,12.384,01/07/2024 19:44:45
6.3328,12.382,01/07/2024 19:45:45
6.3328,12.379,01/07/2024 19:46:45
6.3328,12.378,01/07/2024 19:47:45
6.3328,12.376,01/07/2024 19:48:45
6.3328,12.373,01/07/2024 19:49:45
6.3328,12.372,01/07/2024 19:50:45
6.3328,12.37,01/07/2024 19:51:45
6.3328,12.367,01/07/2024 19:52:45
6.3328,12.366,01/07/2024 19:53:45
6.3328,12.364,01/07/2024 19:54:45
6.333,12.361,01/07/2024 19:55:45
6.3328,12.36,01/07/2024 19:56:45
6.3328,12.358,01/07/2024 19:57:45
6.3328,12.355,01/07/2024 19:58:45
6.3328,12.354,01/07/2024 19:59:45
6.3328,12.352,01/07/2024 20:00:45
6.3328,12.351,01/07/2024 20:01:45
6.3328,12.348,01/07/2024 20:02:45
6.3328,12.346,01/07/2024 20:03:45
6.3328,12.344,01/07/2024 20:04:45
6.3328,12.341,01/07/2024 20:05:45
6.3328,12.34,01/07/2024 20:06:45
6.3328,12.338,01/07/2024 20:07:45
6.3328,12.335,01/07/2024 20:08:45
6.3328,12.334,01/07/2024 20:09:45
6.3328,12.332,01/07/2024 20:10:45
6.3328,12.331,01/07/2024 20:11:45
6.3328,12.328,01/07/2024 20:12:45
6.3328,12.326,01/07/2024 20:13:45
6.3328,12.325,01/07/2024 20:14:45
6.3328,12.323,01/07/2024 20:15:45
6.3328,12.32,01/07/2024 20:16:45
6.3328,12.319,01/07/2024 20:17:45
6.3328,12.317,01/07/2024 20:18:45
6.3328,12.316,01/07/2024 20:19:45
6.3328,12.313,01/07/2024 20:20:45
6.3328,12.311,01/07/2024 20:21:45
6.3328,12.31,01/07/2024 20:22:45
6.3328,12.307,01/07/2024 20:23:45
6.3328,12.305,01/07/2024 20:24:45
6.3328,12.304,01/07/2024 20:25:45
6.3328,12.302,01/07/2024 20:26:45
6.3328,12.299,01/07/2024 20:27:45
6.333,12.298,01/07/2024 20:28:45
6.3328,12.296,01/07/2024 20:29:45
6.3328,12.295,01/07/2024 20:30:45
6.3328,12.292,01/07/2024 20:31:45
6.3328,12.29,01/07/2024 20:32:45
6.3328,12.289,01/07/2024 20:33:45
6.3328,12.287,01/07/2024 20:34:45
6.3328,12.284,01/07/2024 20:35:45
6.3328,12.283,01/07/2024 20:36:45
6.3328,12.281,01/07/2024 20:37:45
6.3328,12.278,01/07/2024 20:38:45
6.3328,12.276,01/07/2024 20:39:45
6.3328,12.275,01/07/2024 20:40:45
6.3328,12.273,01/07/2024 20:41:45
6.3328,12.27,01/07/2024 20:42:45
6.3328,12.269,01/07/2024 20:43:45
6.3328,12.267,01/07/2024 20:44:45
6.3326,12.266,01/07/2024 20:45:45
6.3328,12.263,01/07/2024 20:46:45
6.3328,12.261,01/07/2024 20:47:45
6.3328,12.26,01/07/2024 20:48:45
6.333,12.257,01/07/2024 20:49:45
6.3328,12.255,01/07/2024 20:50:45
6.3328,12.254,01/07/2024 20:51:45
6.3328,12.252,01/07/2024 20:52:45
6.3328,12.249,01/07/2024 20:53:45
6.3326,12.248,01/07/2024 20:54:45
6.3328,12.246,01/07/2024 20:55:45
6.3328,12.243,01/07/2024 20:56:45
6.3326,12.242,01/07/2024 20:57:45
6.3326,12.24,01/07/2024 20:58:45
6.3326,12.239,01/07/2024 20:59:45
6.3322,12.237,01/07/2024 21:00:45
6.332,12.234,01/07/2024 21:01:45
6.3322,12.233,01/07/2024 21:02:45
6.3317,12.23,01/07/2024 21:03:45
6.3318,12.228,01/07/2024 21:04:45
6.3317,12.227,01/07/2024 21:05:45
6.3317,12.224,01/07/2024 21:06:45
6.3313,12.222,01/07/2024 21:07:45
6.3315,12.221,01/07/2024 21:08:45
6.3305,12.219,01/07/2024 21:09:45
6.3303,12.216,01/07/2024 21:10:45
6.3301,12.214,01/07/2024 21:11:45
6.3303,12.211,01/07/2024 21:12:45
6.3301,12.21,01/07/2024 21:13:45
6.3299,12.208,01/07/2024 21:14:45
6.3299,12.207,01/07/2024 21:15:45
6.3299,12.204,01/07/2024 21:16:45
6.3299,12.202,01/07/2024 21:17:45
6.3299,12.201,01/07/2024 21:18:45
6.3299,12.198,01/07/2024 21:19:45
6.3299,12.196,01/07/2024 21:20:45
6.3297,12.195,01/07/2024 21:21:45
6.3297,12.193,01/07/2024 21:22:45
6.3297,12.19,01/07/2024 21:23:45
6.3297,12.189,01/07/2024 21:24:45
6.3299,12.187,01/07/2024 21:25:45
6.3299,12.184,01/07/2024 21:26:45
6.3299,12.183,01/07/2024 21:27:45
6.3299,12.181,01/07/2024 21:28:45
6.3299,12.178,01/07/2024 21:29:45
6.3297,12.178,01/07/2024 21:30:45
6.3299,12.175,01/07/2024 21:31:45
6.3299,12.174,01/07/2024 21:32:45
6.3297,12.171,01/07/2024 21:33:45
6.3299,12.169,01/07/2024 21:34:45
6.3297,12.168,01/07/2024 21:35:45
6.3299,12.165,01/07/2024 21:36:45
6.3297,12.163,01/07/2024 21:37:45
6.3297,12.162,01/07/2024 21:38:45
6.3299,12.158,01/07/2024 21:39:45
6.3299,12.157,01/07/2024 21:40:45
6.3299,12.155,01/07/2024 21:41:45
6.3299,12.152,01/07/2024 21:42:45
6.3299,12.151,01/07/2024 21:43:45
6.3299,12.149,01/07/2024 21:44:45
6.3296,12.149,01/07/2024 21:45:45
6.3299,12.145,01/07/2024 21:46:45
6.3299,12.143,01/07/2024 21:47:45
6.3299,12.142,01/07/2024 21:48:45
6.3299,12.139,01/07/2024 21:49:45
6.3299,12.137,01/07/2024 21:50:45
6.3299,12.136,01/07/2024 21:51:45
6.3299,12.133,01/07/2024 21:52:45
6.3299,12.131,01/07/2024 21:53:45
6.3297,12.13,01/07/2024 21:54:45
6.3299,12.128,01/07/2024 21:55:45
6.3299,12.125,01/07/2024 21:56:45
6.3299,12.124,01/07/2024 21:57:45
6.3299,12.122,01/07/2024 21:58:45
6.3299,12.119,01/07/2024 21:59:45
6.3297,12.118,01/07/2024 22:00:45
6.3299,12.116,01/07/2024 22:01:45
6.3299,12.115,01/07/2024 22:02:45
6.3299,12.112,01/07/2024 22:03:45
6.3299,12.11,01/07/2024 22:04:45
6.3299,12.109,01/07/2024 22:05:45
6.3299,12.107,01/07/2024 22:06:45
6.3299,12.104,01/07/2024 22:07:45
6.3299,12.102,01/07/2024 22:08:45
6.3299,12.101,01/07/2024 22:09:45
6.3299,12.099,01/07/2024 22:10:45
6.3299,12.096,01/07/2024 22:11:45
6.3299,12.095,01/07/2024 22:12:45
6.3297,12.093,01/07/2024 22:13:45
6.3299,12.09,01/07/2024 22:14:45
6.3299,12.089,01/07/2024 22:15:45
6.3297,12.087,01/07/2024 22:16:45
6.3297,12.086,01/07/2024 22:17:45
6.3297,12.084,01/07/2024 22:18:45
6.3294,12.081,01/07/2024 22:19:45
6.3296,12.08,01/07/2024 22:20:45
6.3294,12.078,01/07/2024 22:21:45
6.329,12.077,01/07/2024 22:22:45
6.329,12.075,01/07/2024 22:23:45
6.329,12.072,01/07/2024 22:24:45
6.3286,12.071,01/07/2024 22:25:45
6.3284,12.069,01/07/2024 22:26:45
6.3278,12.068,01/07/2024 22:27:45
6.3284,12.066,01/07/2024 22:28:45
6.3278,12.065,01/07/2024 22:29:45
6.3277,12.062,01/07/2024 22:30:45
6.3275,12.06,01/07/2024 22:31:45
6.3273,12.059,01/07/2024 22:32:45
6.3273,12.057,01/07/2024 22:33:45
6.3273,12.056,01/07/2024 22:34:45
6.3271,12.053,01/07/2024 22:35:45
6.3271,12.051,01/07/2024 22:36:45
6.3269,12.05,01/07/2024 22:37:45
6.3269,12.048,01/07/2024 22:38:45
6.3269,12.046,01/07/2024 22:39:45
6.3269,12.043,01/07/2024 22:40:45
6.3269,12.042,01/07/2024 22:41:45
6.3269,12.04,01/07/2024 22:42:45
6.3269,12.039,01/07/2024 22:43:45
6.3269,12.037,01/07/2024 22:44:45
6.3269,12.034,01/07/2024 22:45:45
6.3269,12.033,01/07/2024 22:46:45
6.3269,12.031,01/07/2024 22:47:45
6.3269,12.03,01/07/2024 22:48:45
6.3269,12.028,01/07/2024 22:49:45
6.3269,12.025,01/07/2024 22:50:45
6.3269,12.024,01/07/2024 22:51:45
6.3269,12.022,01/07/2024 22:52:45
6.3269,12.021,01/07/2024 22:53:45
6.3269,12.019,01/07/2024 22:54:45
6.3269,12.016,01/07/2024 22:55:45
6.3271,12.015,01/07/2024 22:56:45
6.3269,12.013,01/07/2024 22:57:45
6.3269,12.012,01/07/2024 22:58:45
6.3269,12.01,01/07/2024 22:59:45
6.3269,12.009,01/07/2024 23:00:45
6.3269,12.007,01/07/2024 23:01:45
6.3269,12.004,01/07/2024 23:02:45
6.3269,12.003,01/07/2024 23:03:45
6.3269,12.001,01/07/2024 23:04:45
6.3269,12,01/07/2024 23:05:45
6.3269,11.998,01/07/2024 23:06:45
6.3269,11.997,01/07/2024 23:07:45
6.3269,11.993,01/07/2024 23:08:45
6.3269,11.992,01/07/2024 23:09:45
6.3269,11.99,01/07/2024 23:10:45
6.3269,11.989,01/07/2024 23:11:45
6.3269,11.987,01/07/2024 23:12:45
6.3269,11.986,01/07/2024 23:13:45
6.3269,11.984,01/07/2024 23:14:45
6.3269,11.981,01/07/2024 23:15:45
6.3269,11.98,01/07/2024 23:16:45
6.3269,11.978,01/07/2024 23:17:45
6.3269,11.977,01/07/2024 23:18:45
6.3269,11.975,01/07/2024 23:19:45
6.3269,11.974,01/07/2024 23:20:45
6.3269,11.972,01/07/2024 23:21:45
6.3269,11.969,01/07/2024 23:22:45
6.3269,11.968,01/07/2024 23:23:45
6.3269,11.966,01/07/2024 23:24:45
6.3269,11.965,01/07/2024 23:25:45
6.3269,11.963,01/07/2024 23:26:45
6.3269,11.96,01/07/2024 23:27:45
6.3269,11.959,01/07/2024 23:28:45
6.3269,11.957,01/07/2024 23:29:45
6.3269,11.956,01/07/2024 23:30:45
6.3269,11.954,01/07/2024 23:31:45
6.3269,11.951,01/07/2024 23:32:45
6.3269,11.95,01/07/2024 23:33:45
6.3269,11.948,01/07/2024 23:34:45
6.3269,11.947,01/07/2024 23:35:45
6.3269,11.945,01/07/2024 23:36:45
6.3269,11.942,01/07/2024 23:37:45
6.3269,11.94,01/07/2024 23:38:45
6.3269,11.939,01/07/2024 23:39:45
6.3269,11.937,01/07/2024 23:40:45
6.3269,11.934,01/07/2024 23:41:45
6.3269,11.933,01/07/2024 23:42:45
6.3269,11.931,01/07/2024 23:43:45
6.3269,11.93,01/07/2024 23:44:45
6.3265,11.927,01/07/2024 23:45:45
6.3263,11.925,01/07/2024 23:46:45
6.3265,11.924,01/07/2024 23:47:45
6.3259,11.922,01/07/2024 23:48:45
6.3261,11.921,01/07/2024 23:49:45
6.3259,11.918,01/07/2024 23:50:45
6.3255,11.916,01/07/2024 23:51:45
6.3257,11.915,01/07/2024 23:52:45
6.3255,11.913,01/07/2024 23:53:45
6.3249,11.91,01/07/2024 23:54:45
6.3249,11.909,01/07/2024 23:55:45
6.3249,11.907,01/07/2024 23:56:45
6.3244,11.906,01/07/2024 23:57:45
6.3245,11.903,01/07/2024 23:58:45
6.3242,11.901,01/07/2024 23:59:45
6.3244,11.9,01/08/2024 00:00:45
6.3244,11.898,01/08/2024 00:01:45
6.3242,11.895,01/08/2024 00:02:45
6.3242,11.893,01/08/2024 00:03:45
6.324,11.892,01/08/2024 00:04:45
6.3242,11.89,01/08/2024 00:05:45
6.324,11.889,01/08/2024 00:06:45
6.324,11.886,01/08/2024 00:07:45
6.3238,11.884,01/08/2024 00:08:45
6.324,11.883,01/08/2024 00:09:45
6.324,11.88,01/08/2024 00:10:45
6.3238,11.878,01/08/2024 00:11:45
6.3238,11.877,01/08/2024 00:12:45
6.324,11.875,01/08/2024 00:13:45
6.3238,11.872,01/08/2024 00:14:45
6.3238,11.871,01/08/2024 00:15:45
6.3238,11.869,01/08/2024 00:16:45
6.324,11.868,01/08/2024 00:17:45
6.324,11.866,01/08/2024 00:18:45
6.3238,11.863,01/08/2024 00:19:45
6.324,11.862,01/08/2024 00:20:45
6.324,11.86,01/08/2024 00:21:45
6.324,11.857,01/08/2024 00:22:45
6.324,11.856,01/08/2024 00:23:45
6.324,11.854,01/08/2024 00:24:45
6.324,11.853,01/08/2024 00:25:45
6.3238,11.85,01/08/2024 00:26:45
6.324,11.848,01/08/2024 00:27:45
6.324,11.847,01/08/2024 00:28:45
6.3238,11.845,01/08/2024 00:29:45
6.324,11.842,01/08/2024 00:30:45
6.3238,11.84,01/08/2024 00:31:45
6.324,11.839,01/08/2024 00:32:45
6.324,11.837,01/08/2024 00:33:45
6.324,11.834,01/08/2024 00:34:45
6.324,11.833,01/08/2024 00:35:45
6.324,11.831,01/08/2024 00:36:45
6.324,11.828,01/08/2024 00:37:45
6.324,11.827,01/08/2024 00:38:45
6.324,11.825,01/08/2024 00:39:45
6.324,11.824,01/08/2024 00:40:45
6.324,11.821,01/08/2024 00:41:45
6.324,11.819,01/08/2024 00:42:45
6.324,11.818,01/08/2024 00:43:45
6.324,11.815,01/08/2024 00:44:45
6.324,11.813,01/08/2024 00:45:45
6.324,11.812,01/08/2024 00:46:45
6.3238,11.809,01/08/2024 00:47:45
6.324,11.807,01/08/2024 00:48:45
6.324,11.806,01/08/2024 00:49:45
6.3238,11.803,01/08/2024 00:50:45
6.324,11.801,01/08/2024 00:51:45
6.324,11.8,01/08/2024 00:52:45
6.324,11.796,01/08/2024 00:53:45
6.3238,11.795,01/08/2024 00:54:45
6.324,11.793,01/08/2024 00:55:45
6.3238,11.79,01/08/2024 00:56:45
6.3238,11.789,01/08/2024 00:57:45
6.3238,11.787,01/08/2024 00:58:45
6.3234,11.784,01/08/2024 00:59:45
6.3236,11.783,01/08/2024 01:00:45
6.323,11.781,01/08/2024 01:01:45
6.323,11.778,01/08/2024 01:02:45
6.3232,11.777,01/08/2024 01:03:45
6.323,11.775,01/08/2024 01:04:45
6.3226,11.772,01/08/2024 01:05:45
6.3226,11.771,01/08/2024 01:06:45
6.3225,11.769,01/08/2024 01:07:45
6.3226,11.766,01/08/2024 01:08:45
6.3221,11.765,01/08/2024 01:09:45
6.3219,11.762,01/08/2024 01:10:45
6.3219,11.76,01/08/2024 01:11:45
6.3217,11.759,01/08/2024 01:12:45
6.3215,11.756,01/08/2024 01:13:45
6.3213,11.754,01/08/2024 01:14:45
6.3215,11.752,01/08/2024 01:15:45
6.3213,11.751,01/08/2024 01:16:45
6.3213,11.748,01/08/2024 01:17:45
6.3211,11.746,01/08/2024 01:18:45
6.3211,11.743,01/08/2024 01:19:45
6.3211,11.742,01/08/2024 01:20:45
6.3209,11.74,01/08/2024 01:21:45
6.3209,11.737,01/08/2024 01:22:45
6.3209,11.736,01/08/2024 01:23:45
6.3209,11.734,01/08/2024 01:24:45
6.3209,11.731,01/08/2024 01:25:45
6.3209,11.73,01/08/2024 01:26:45
6.3209,11.727,01/08/2024 01:27:45
6.3209,11.725,01/08/2024 01:28:45
6.3209,11.724,01/08/2024 01:29:45
6.3209,11.721,01/08/2024 01:30:45
6.3207,11.719,01/08/2024 01:31:45
6.3209,11.718,01/08/2024 01:32:45
6.3209,11.715,01/08/2024 01:33:45
6.3209,11.713,01/08/2024 01:34:45
6.3209,11.712,01/08/2024 01:35:45
6.3209,11.709,01/08/2024 01:36:45
6.3209,11.707,01/08/2024 01:37:45
6.3209,11.705,01/08/2024 01:38:45
6.3209,11.702,01/08/2024 01:39:45
6.3209,11.701,01/08/2024 01:40:45
6.3209,11.699,01/08/2024 01:41:45
6.3209,11.696,01/08/2024 01:42:45
6.3209,11.695,01/08/2024 01:43:45
6.3209,11.692,01/08/2024 01:44:45
6.3209,11.69,01/08/2024 01:45:45
6.3209,11.689,01/08/2024 01:46:45
6.3209,11.686,01/08/2024 01:47:45
6.3209,11.684,01/08/2024 01:48:45
6.3209,11.681,01/08/2024 01:49:45
6.3209,11.68,01/08/2024 01:50:45
6.3209,11.678,01/08/2024 01:51:45
6.3209,11.675,01/08/2024 01:52:45
6.3209,11.674,01/08/2024 01:53:45
6.3209,11.672,01/08/2024 01:54:45
6.3209,11.669,01/08/2024 01:55:45
6.3209,11.668,01/08/2024 01:56:45
6.3209,11.666,01/08/2024 01:57:45
6.3209,11.663,01/08/2024 01:58:45
6.3209,11.661,01/08/2024 01:59:45
6.3209,11.66,01/08/2024 02:00:45
6.3209,11.657,01/08/2024 02:01:45
6.3209,11.655,01/08/2024 02:02:45
6.3209,11.654,01/08/2024 02:03:45
6.3209,11.651,01/08/2024 02:04:45
6.3209,11.649,01/08/2024 02:05:45
6.3209,11.648,01/08/2024 02:06:45
6.3209,11.645,01/08/2024 02:07:45
6.3209,11.643,01/08/2024 02:08:45
6.3209,11.64,01/08/2024 02:09:45
6.3209,11.639,01/08/2024 02:10:45
6.3209,11.637,01/08/2024 02:11:45
6.3209,11.634,01/08/2024 02:12:45
6.3209,11.633,01/08/2024 02:13:45
6.3209,11.631,01/08/2024 02:14:45
6.3209,11.628,01/08/2024 02:15:45
6.3209,11.627,01/08/2024 02:16:45
6.3209,11.624,01/08/2024 02:17:45
6.3209,11.622,01/08/2024 02:18:45
6.3209,11.62,01/08/2024 02:19:45
6.3209,11.617,01/08/2024 02:20:45
6.3209,11.616,01/08/2024 02:21:45
6.3209,11.614,01/08/2024 02:22:45
6.3209,11.611,01/08/2024 02:23:45
6.3209,11.61,01/08/2024 02:24:45
6.3209,11.607,01/08/2024 02:25:45
6.3209,11.605,01/08/2024 02:26:45
6.3209,11.604,01/08/2024 02:27:45
6.3209,11.601,01/08/2024 02:28:45
6.3209,11.599,01/08/2024 02:29:45
6.3209,11.598,01/08/2024 02:30:45
6.3209,11.595,01/08/2024 02:31:45
6.3209,11.593,01/08/2024 02:32:45
6.3209,11.59,01/08/2024 02:33:45
6.3209,11.589,01/08/2024 02:34:45
6.3209,11.587,01/08/2024 02:35:45
6.3209,11.584,01/08/2024 02:36:45
6.3209,11.583,01/08/2024 02:37:45
6.3209,11.581,01/08/2024 02:38:45
6.3209,11.578,01/08/2024 02:39:45
6.3209,11.576,01/08/2024 02:40:45
6.3209,11.575,01/08/2024 02:41:45
6.3209,11.572,01/08/2024 02:42:45
6.3209,11.57,01/08/2024 02:43:45
6.3207,11.569,01/08/2024 02:44:45
6.3209,11.566,01/08/2024 02:45:45
6.3209,11.564,01/08/2024 02:46:45
6.3207,11.563,01/08/2024 02:47:45
6.3207,11.56,01/08/2024 02:48:45
6.3207,11.558,01/08/2024 02:49:45
6.3207,11.557,01/08/2024 02:50:45
6.3207,11.554,01/08/2024 02:51:45
6.3207,11.552,01/08/2024 02:52:45
6.3207,11.551,01/08/2024 02:53:45
6.3205,11.548,01/08/2024 02:54:45
6.3207,11.546,01/08/2024 02:55:45
6.3205,11.543,01/08/2024 02:56:45
6.3205,11.542,01/08/2024 02:57:45
6.3204,11.54,01/08/2024 02:58:45
6.3202,11.537,01/08/2024 02:59:45
6.32,11.535,01/08/2024 03:00:45
6.32,11.534,01/08/2024 03:01:45
6.3198,11.531,01/08/2024 03:02:45
6.3198,11.529,01/08/2024 03:03:45
6.3194,11.528,01/08/2024 03:04:45
6.3192,11.525,01/08/2024 03:05:45
6.3186,11.523,01/08/2024 03:06:45
6.3184,11.522,01/08/2024 03:07:45
6.3184,11.519,01/08/2024 03:08:45
6.3183,11.517,01/08/2024 03:09:45
6.3181,11.514,01/08/2024 03:10:45
6.3181,11.513,01/08/2024 03:11:45
6.3181,11.511,01/08/2024 03:12:45
6.3181,11.51,01/08/2024 03:13:45
6.3181,11.507,01/08/2024 03:14:45
6.3179,11.505,01/08/2024 03:15:45
6.3179,11.504,01/08/2024 03:16:45
6.3179,11.501,01/08/2024 03:17:45
6.3181,11.499,01/08/2024 03:18:45
6.3181,11.497,01/08/2024 03:19:45
6.3181,11.494,01/08/2024 03:20:45
6.3179,11.493,01/08/2024 03:21:45
6.3181,11.491,01/08/2024 03:22:45
6.3181,11.488,01/08/2024 03:23:45
6.3179,11.487,01/08/2024 03:24:45
6.3179,11.485,01/08/2024 03:25:45
6.3181,11.482,01/08/2024 03:26:45
6.3181,11.481,01/08/2024 03:27:45
6.3179,11.479,01/08/2024 03:28:45
6.3181,11.478,01/08/2024 03:29:45
6.3181,11.475,01/08/2024 03:30:45
6.3179,11.473,01/08/2024 03:31:45
6.3181,11.472,01/08/2024 03:32:45
6.3179,11.469,01/08/2024 03:33:45
6.3181,11.467,01/08/2024 03:34:45
6.3179,11.466,01/08/2024 03:35:45
6.3179,11.464,01/08/2024 03:36:45
6.3181,11.461,01/08/2024 03:37:45
6.3181,11.46,01/08/2024 03:38:45
6.3179,11.458,01/08/2024 03:39:45
6.3179,11.456,01/08/2024 03:40:45
6.3179,11.453,01/08/2024 03:41:45
6.3179,11.452,01/08/2024 03:42:45
6.3181,11.45,01/08/2024 03:43:45
6.3181,11.449,01/08/2024 03:44:45
6.3179,11.446,01/08/2024 03:45:45
6.3181,11.444,01/08/2024 03:46:45
6.3181,11.443,01/08/2024 03:47:45
6.3179,11.441,01/08/2024 03:48:45
6.3181,11.438,01/08/2024 03:49:45
6.3179,11.437,01/08/2024 03:50:45
6.3179,11.435,01/08/2024 03:51:45
6.3179,11.432,01/08/2024 03:52:45
6.3179,11.431,01/08/2024 03:53:45
6.3179,11.429,01/08/2024 03:54:45
6.3181,11.428,01/08/2024 03:55:45
6.3179,11.425,01/08/2024 03:56:45
6.3179,11.423,01/08/2024 03:57:45
6.3179,11.422,01/08/2024 03:58:45
6.3179,11.418,01/08/2024 03:59:45
6.3179,11.417,01/08/2024 04:00:45
6.3179,11.415,01/08/2024 04:01:45
6.3181,11.414,01/08/2024 04:02:45
6.3179,11.411,01/08/2024 04:03:45
6.3179,11.409,01/08/2024 04:04:45
6.3179,11.408,01/08/2024 04:05:45
6.3181,11.406,01/08/2024 04:06:45
6.3179,11.403,01/08/2024 04:07:45
6.3179,11.402,01/08/2024 04:08:45
6.3179,11.4,01/08/2024 04:09:45
6.3179,11.397,01/08/2024 04:10:45
6.3179,11.396,01/08/2024 04:11:45
6.3179,11.394,01/08/2024 04:12:45
6.3179,11.393,01/08/2024 04:13:45
6.3179,11.39,01/08/2024 04:14:45
6.3179,11.388,01/08/2024 04:15:45
6.3179,11.387,01/08/2024 04:16:45
6.3179,11.385,01/08/2024 04:17:45
6.3179,11.382,01/08/2024 04:18:45
6.3179,11.38,01/08/2024 04:19:45
6.3177,11.379,01/08/2024 04:20:45
6.3177,11.376,01/08/2024 04:21:45
6.3177,11.374,01/08/2024 04:22:45
6.3177,11.373,01/08/2024 04:23:45
6.3175,11.371,01/08/2024 04:24:45
6.3177,11.368,01/08/2024 04:25:45
6.3175,11.367,01/08/2024 04:26:45
6.3171,11.365,01/08/2024 04:27:45
6.3171,11.362,01/08/2024 04:28:45
6.3167,11.361,01/08/2024 04:29:45
6.3169,11.359,01/08/2024 04:30:45
6.3167,11.358,01/08/2024 04:31:45
6.3163,11.356,01/08/2024 04:32:45
6.3162,11.353,01/08/2024 04:33:45
6.3155,11.352,01/08/2024 04:34:45
6.3153,11.35,01/08/2024 04:35:45
6.3152,11.347,01/08/2024 04:36:45
6.315,11.346,01/08/2024 04:37:45
6.3152,11.344,01/08/2024 04:38:45
6.315,11.342,01/08/2024 04:39:45
6.315,11.339,01/08/2024 04:40:45
6.315,11.338,01/08/2024 04:41:45
6.3148,11.336,01/08/2024 04:42:45
6.315,11.333,01/08/2024 04:43:45
6.3148,11.332,01/08/2024 04:44:45
6.315,11.33,01/08/2024 04:45:45
6.315,11.329,01/08/2024 04:46:45
6.3148,11.326,01/08/2024 04:47:45
6.315,11.324,01/08/2024 04:48:45
6.315,11.323,01/08/2024 04:49:45
6.315,11.321,01/08/2024 04:50:45
6.315,11.318,01/08/2024 04:51:45
6.315,11.317,01/08/2024 04:52:45
6.315,11.315,01/08/2024 04:53:45
6.315,11.312,01/08/2024 04:54:45
6.3148,11.311,01/08/2024 04:55:45
6.315,11.309,01/08/2024 04:56:45
6.3148,11.306,01/08/2024 04:57:45
6.315,11.304,01/08/2024 04:58:45
6.315,11.303,01/08/2024 04:59:45
6.315,11.3,01/08/2024 05:00:45
6.315,11.298,01/08/2024 05:01:45
6.315,11.297,01/08/2024 05:02:45
6.315,11.294,01/08/2024 05:03:45
6.315,11.292,01/08/2024 05:04:45
6.315,11.291,01/08/2024 05:05:45
6.315,11.289,01/08/2024 05:06:45
6.315,11.286,01/08/2024 05:07:45
6.315,11.285,01/08/2024 05:08:45
6.315,11.283,01/08/2024 05:09:45
6.315,11.28,01/08/2024 05:10:45
6.315,11.279,01/08/2024 05:11:45
6.3148,11.277,01/08/2024 05:12:45
6.315,11.274,01/08/2024 05:13:45
6.3148,11.272,01/08/2024 05:14:45
6.315,11.271,01/08/2024 05:15:45
6.315,11.268,01/08/2024 05:16:45
6.315,11.266,01/08/2024 05:17:45
6.315,11.265,01/08/2024 05:18:45
6.315,11.262,01/08/2024 05:19:45
6.315,11.26,01/08/2024 05:20:45
6.315,11.257,01/08/2024 05:21:45
6.3148,11.256,01/08/2024 05:22:45
6.315,11.254,01/08/2024 05:23:45
6.315,11.251,01/08/2024 05:24:45
6.315,11.25,01/08/2024 05:25:45
6.315,11.248,01/08/2024 05:26:45
6.3148,11.245,01/08/2024 05:27:45
6.315,11.244,01/08/2024 05:28:45
6.315,11.242,01/08/2024 05:29:45
6.315,11.239,01/08/2024 05:30:45
6.315,11.238,01/08/2024 05:31:45
6.315,11.236,01/08/2024 05:32:45
6.3148,11.233,01/08/2024 05:33:45
6.315,11.231,01/08/2024 05:34:45
6.315,11.23,01/08/2024 05:35:45
6.315,11.227,01/08/2024 05:36:45
6.315,11.225,01/08/2024 05:37:45
6.315,11.224,01/08/2024 05:38:45
6.3148,11.221,01/08/2024 05:39:45
6.315,11.219,01/08/2024 05:40:45
6.3148,11.218,01/08/2024 05:41:45
6.315,11.216,01/08/2024 05:42:45
6.3148,11.213,01/08/2024 05:43:45
6.3148,11.212,01/08/2024 05:44:45
6.3146,11.21,01/08/2024 05:45:45
6.3146,11.209,01/08/2024 05:46:45
6.3144,11.206,01/08/2024 05:47:45
6.3142,11.204,01/08/2024 05:48:45
6.3146,11.203,01/08/2024 05:49:45
6.3144,11.199,01/08/2024 05:50:45
6.3142,11.198,01/08/2024 05:51:45
6.314,11.196,01/08/2024 05:52:45
6.3138,11.195,01/08/2024 05:53:45
6.3138,11.192,01/08/2024 05:54:45
6.3136,11.19,01/08/2024 05:55:45
6.3138,11.189,01/08/2024 05:56:45
6.3131,11.187,01/08/2024 05:57:45
6.3129,11.184,01/08/2024 05:58:45
6.3129,11.183,01/08/2024 05:59:45
6.3123,11.181,01/08/2024 06:00:45
6.3123,11.18,01/08/2024 06:01:45
6.3123,11.178,01/08/2024 06:02:45
6.3125,11.177,01/08/2024 06:03:45
6.3123,11.175,01/08/2024 06:04:45
6.3123,11.172,01/08/2024 06:05:45
6.3123,11.171,01/08/2024 06:06:45
6.3119,11.169,01/08/2024 06:07:45
6.3119,11.167,01/08/2024 06:08:45
6.3119,11.166,01/08/2024 06:09:45
6.3119,11.164,01/08/2024 06:10:45
6.3121,11.163,01/08/2024 06:11:45
6.3119,11.161,01/08/2024 06:12:45
6.3119,11.158,01/08/2024 06:13:45
6.3119,11.157,01/08/2024 06:14:45
6.3119,11.155,01/08/2024 06:15:45
6.3119,11.154,01/08/2024 06:16:45
6.3119,11.152,01/08/2024 06:17:45
6.3119,11.151,01/08/2024 06:18:45
6.3119,11.149,01/08/2024 06:19:45
6.3119,11.148,01/08/2024 06:20:45
6.3119,11.146,01/08/2024 06:21:45
6.3119,11.145,01/08/2024 06:22:45
6.3119,11.143,01/08/2024 06:23:45
6.3119,11.142,01/08/2024 06:24:45
6.3119,11.14,01/08/2024 06:25:45
6.3119,11.139,01/08/2024 06:26:45
6.3119,11.137,01/08/2024 06:27:45
6.3119,11.136,01/08/2024 06:28:45
6.3119,11.134,01/08/2024 06:29:45
6.3119,11.132,01/08/2024 06:30:45
6.3117,11.131,01/08/2024 06:31:45
6.3119,11.129,01/08/2024 06:32:45
6.3119,11.128,01/08/2024 06:33:45
6.3119,11.126,01/08/2024 06:34:45
6.3119,11.125,01/08/2024 06:35:45
6.3117,11.123,01/08/2024 06:36:45
6.3119,11.123,01/08/2024 06:37:45
6.3119,11.122,01/08/2024 06:38:45
6.3119,11.12,01/08/2024 06:39:45
6.3119,11.119,01/08/2024 06:40:45
6.3119,11.117,01/08/2024 06:41:45
6.3119,11.116,01/08/2024 06:42:45
6.3119,11.116,01/08/2024 06:43:45
6.3119,11.114,01/08/2024 06:44:45
6.3119,11.113,01/08/2024 06:45:45
6.3119,11.111,01/08/2024 06:46:45
6.3119,11.111,01/08/2024 06:47:45
6.3119,11.11,01/08/2024 06:48:45
6.3119,11.108,01/08/2024 06:49:45
6.3119,11.107,01/08/2024 06:50:45
6.3119,11.107,01/08/2024 06:51:45
6.3119,11.105,01/08/2024 06:52:45
6.3119,11.105,01/08/2024 06:53:45
6.3119,11.104,01/08/2024 06:54:45
6.3119,11.102,01/08/2024 06:55:45
6.3119,11.102,01/08/2024 06:56:45
6.3119,11.1,01/08/2024 06:57:45
6.3119,11.1,01/08/2024 06:58:45
6.3119,11.099,01/08/2024 06:59:45
6.3119,11.099,01/08/2024 07:00:45
6.3119,11.097,01/08/2024 07:01:45
6.3119,11.097,01/08/2024 07:02:45
6.3119,11.096,01/08/2024 07:03:45
6.3119,11.096,01/08/2024 07:04:45
6.3119,11.094,01/08/2024 07:05:45
6.3119,11.094,01/08/2024 07:06:45
6.3119,11.093,01/08/2024 07:07:45
6.3119,11.093,01/08/2024 07:08:45
6.3119,11.091,01/08/2024 07:09:45
6.3119,11.091,01/08/2024 07:10:45
6.3119,11.091,01/08/2024 07:11:45
6.3119,11.09,01/08/2024 07:12:45
6.3119,11.09,01/08/2024 07:13:45
6.3119,11.088,01/08/2024 07:14:45
6.3119,11.088,01/08/2024 07:15:45
6.3119,11.088,01/08/2024 07:16:45
6.3119,11.088,01/08/2024 07:17:45
6.3119,11.087,01/08/2024 07:18:45
6.3119,11.087,01/08/2024 07:19:45
6.3119,11.087,01/08/2024 07:20:45
6.3119,11.087,01/08/2024 07:21:45
6.3119,11.085,01/08/2024 07:22:45
6.3119,11.085,01/08/2024 07:23:45
6.3119,11.085,01/08/2024 07:24:45
6.3117,11.085,01/08/2024 07:25:45
6.3117,11.085,01/08/2024 07:26:45
6.3119,11.085,01/08/2024 07:27:45
6.3115,11.085,01/08/2024 07:28:45
6.3113,11.085,01/08/2024 07:29:45
6.3111,11.084,01/08/2024 07:30:45
6.3111,11.085,01/08/2024 07:31:45
6.3111,11.084,01/08/2024 07:32:45
6.311,11.084,01/08/2024 07:33:45
6.311,11.084,01/08/2024 07:34:45
6.3108,11.084,01/08/2024 07:35:45
6.3108,11.085,01/08/2024 07:36:45
6.3106,11.085,01/08/2024 07:37:45
6.3104,11.085,01/08/2024 07:38:45
6.3102,11.085,01/08/2024 07:39:45
6.31,11.085,01/08/2024 07:40:45
6.31,11.085,01/08/2024 07:41:45
6.3094,11.085,01/08/2024 07:42:45
6.3092,11.085,01/08/2024 07:43:45
6.309,11.087,01/08/2024 07:44:45
6.309,11.087,01/08/2024 07:45:45
6.3092,11.087,01/08/2024 07:46:45
6.3089,11.088,01/08/2024 07:47:45
6.309,11.088,01/08/2024 07:48:45
6.309,11.088,01/08/2024 07:49:45
6.309,11.088,01/08/2024 07:50:45
6.3089,11.09,01/08/2024 07:51:45
6.3089,11.09,01/08/2024 07:52:45
6.3089,11.091,01/08/2024 07:53:45
6.3089,11.091,01/08/2024 07:54:45
6.3089,11.091,01/08/2024 07:55:45
6.3089,11.093,01/08/2024 07:56:45
6.3089,11.093,01/08/2024 07:57:45
6.3089,11.094,01/08/2024 07:58:45
6.3089,11.094,01/08/2024 07:59:45
6.3089,11.096,01/08/2024 08:00:45
6.3089,11.097,01/08/2024 08:01:45
6.3087,11.097,01/08/2024 08:02:45
6.3087,11.099,01/08/2024 08:03:45
6.3089,11.099,01/08/2024 08:04:45
6.3089,11.1,01/08/2024 08:05:45
6.3089,11.1,01/08/2024 08:06:45
6.3089,11.102,01/08/2024 08:07:45
6.3089,11.104,01/08/2024 08:08:45
6.3089,11.105,01/08/2024 08:09:45
6.3089,11.105,01/08/2024 08:10:45
6.3089,11.107,01/08/2024 08:11:45
6.3089,11.108,01/08/2024 08:12:45
6.3089,11.11,01/08/2024 08:13:45
6.3089,11.11,01/08/2024 08:14:45
6.3089,11.111,01/08/2024 08:15:45
6.3089,11.113,01/08/2024 08:16:45
6.3089,11.114,01/08/2024 08:17:45
6.3089,11.116,01/08/2024 08:18:45
6.3089,11.117,01/08/2024 08:19:45
6.3089,11.119,01/08/2024 08:20:45
6.3089,11.12,01/08/2024 08:21:45
6.3089,11.122,01/08/2024 08:22:45
6.3089,11.123,01/08/2024 08:23:45
6.3089,11.125,01/08/2024 08:24:45
6.3089,11.126,01/08/2024 08:25:45
6.3089,11.128,01/08/2024 08:26:45
6.3089,11.129,01/08/2024 08:27:45
6.3089,11.131,01/08/2024 08:28:45
6.3089,11.134,01/08/2024 08:29:45
6.3089,11.136,01/08/2024 08:30:45
6.3089,11.137,01/08/2024 08:31:45
6.3089,11.139,01/08/2024 08:32:45
6.3089,11.14,01/08/2024 08:33:45
6.3089,11.143,01/08/2024 08:34:45
6.3089,11.145,01/08/2024 08:35:45
6.3089,11.146,01/08/2024 08:36:45
6.3089,11.149,01/08/2024 08:37:45
6.3089,11.151,01/08/2024 08:38:45
6.3089,11.152,01/08/2024 08:39:45
6.3089,11.155,01/08/2024 08:40:45
6.3089,11.157,01/08/2024 08:41:45
6.3089,11.16,01/08/2024 08:42:45
6.3089,11.161,01/08/2024 08:43:45
6.3089,11.163,01/08/2024 08:44:45
6.3089,11.166,01/08/2024 08:45:45
6.3089,11.169,01/08/2024 08:46:45
6.3089,11.171,01/08/2024 08:47:45
6.3089,11.172,01/08/2024 08:48:45
6.3089,11.175,01/08/2024 08:49:45
6.3089,11.178,01/08/2024 08:50:45
6.3087,11.18,01/08/2024 08:51:45
6.3089,11.183,01/08/2024 08:52:45
6.3089,11.184,01/08/2024 08:53:45
6.3089,11.187,01/08/2024 08:54:45
6.3089,11.19,01/08/2024 08:55:45
6.3089,11.192,01/08/2024 08:56:45
6.3089,11.195,01/08/2024 08:57:45
6.3087,11.198,01/08/2024 08:58:45
6.3089,11.201,01/08/2024 08:59:45
6.3089,11.203,01/08/2024 09:00:45
6.3089,11.206,01/08/2024 09:01:45
6.3089,11.209,01/08/2024 09:02:45
6.3089,11.212,01/08/2024 09:03:45
6.3089,11.215,01/08/2024 09:04:45
6.3089,11.218,01/08/2024 09:05:45
6.3089,11.221,01/08/2024 09:06:45
6.3089,11.224,01/08/2024 09:07:45
6.3089,11.227,01/08/2024 09:08:45
6.3087,11.23,01/08/2024 09:09:45
6.3087,11.233,01/08/2024 09:10:45
6.3087,11.236,01/08/2024 09:11:45
6.3087,11.239,01/08/2024 09:12:45
6.3089,11.242,01/08/2024 09:13:45
6.3087,11.245,01/08/2024 09:14:45
6.3085,11.248,01/08/2024 09:15:45
6.3087,11.251,01/08/2024 09:16:45
6.3087,11.254,01/08/2024 09:17:45
6.3085,11.257,01/08/2024 09:18:45
6.3087,11.262,01/08/2024 09:19:45
6.3083,11.265,01/08/2024 09:20:45
6.3085,11.268,01/08/2024 09:21:45
6.3083,11.271,01/08/2024 09:22:45
6.3079,11.276,01/08/2024 09:23:45
6.3079,11.279,01/08/2024 09:24:45
6.3077,11.282,01/08/2024 09:25:45
6.3077,11.286,01/08/2024 09:26:45
6.3075,11.289,01/08/2024 09:27:45
6.3075,11.294,01/08/2024 09:28:45
6.307,11.297,01/08/2024 09:29:45
6.3071,11.301,01/08/2024 09:30:45
6.307,11.304,01/08/2024 09:31:45
6.3064,11.309,01/08/2024 09:32:45
6.3068,11.312,01/08/2024 09:33:45
6.3066,11.317,01/08/2024 09:34:45
6.3064,11.32,01/08/2024 09:35:45
6.3066,11.324,01/08/2024 09:36:45
6.3064,11.327,01/08/2024 09:37:45
6.3066,11.332,01/08/2024 09:38:45
6.3062,11.336,01/08/2024 09:39:45
6.3064,11.339,01/08/2024 09:40:45
6.3062,11.344,01/08/2024 09:41:45
6.306,11.349,01/08/2024 09:42:45
6.306,11.352,01/08/2024 09:43:45
6.306,11.356,01/08/2024 09:44:45
6.3058,11.361,01/08/2024 09:45:45
6.3058,11.365,01/08/2024 09:46:45
6.3058,11.368,01/08/2024 09:47:45
6.3058,11.373,01/08/2024 09:48:45
6.3058,11.377,01/08/2024 09:49:45
6.3058,11.382,01/08/2024 09:50:45
6.3058,11.385,01/08/2024 09:51:45
6.3058,11.39,01/08/2024 09:52:45
6.3058,11.394,01/08/2024 09:53:45
6.3056,11.399,01/08/2024 09:54:45
6.3058,11.403,01/08/2024 09:55:45
6.3058,11.408,01/08/2024 09:56:45
6.3058,11.412,01/08/2024 09:57:45
6.3056,11.417,01/08/2024 09:58:45
6.3058,11.42,01/08/2024 09:59:45
6.3058,11.425,01/08/2024 10:00:45
6.3058,11.431,01/08/2024 10:01:45
6.3058,11.434,01/08/2024 10:02:45
6.3058,11.438,01/08/2024 10:03:45
6.3058,11.443,01/08/2024 10:04:45
6.3058,11.447,01/08/2024 10:05:45
6.3058,11.452,01/08/2024 10:06:45
6.3058,11.456,01/08/2024 10:07:45
6.3058,11.461,01/08/2024 10:08:45
6.3058,11.466,01/08/2024 10:09:45
6.3058,11.47,01/08/2024 10:10:45
6.3058,11.475,01/08/2024 10:11:45
6.3058,11.479,01/08/2024 10:12:45
6.3056,11.484,01/08/2024 10:13:45
6.3058,11.487,01/08/2024 10:14:45
6.3058,11.491,01/08/2024 10:15:45
6.3056,11.497,01/08/2024 10:16:45
6.3058,11.501,01/08/2024 10:17:45
6.3058,11.505,01/08/2024 10:18:45
6.3058,11.51,01/08/2024 10:19:45
6.3058,11.514,01/08/2024 10:20:45
6.3058,11.519,01/08/2024 10:21:45
6.3058,11.522,01/08/2024 10:22:45
6.3056,11.526,01/08/2024 10:23:45
6.3056,11.531,01/08/2024 10:24:45
6.3058,11.535,01/08/2024 10:25:45
6.3058,11.54,01/08/2024 10:26:45
6.3056,11.545,01/08/2024 10:27:45
6.3056,11.548,01/08/2024 10:28:45
6.3056,11.552,01/08/2024 10:29:45
6.3056,11.557,01/08/2024 10:30:45
6.3056,11.561,01/08/2024 10:31:45
6.3056,11.566,01/08/2024 10:32:45
6.3056,11.569,01/08/2024 10:33:45
6.3056,11.573,01/08/2024 10:34:45
6.3056,11.578,01/08/2024 10:35:45
6.3058,11.583,01/08/2024 10:36:45
6.3058,11.587,01/08/2024 10:37:45
6.3056,11.59,01/08/2024 10:38:45
6.3058,11.595,01/08/2024 10:39:45
6.3056,11.599,01/08/2024 10:40:45
6.3056,11.604,01/08/2024 10:41:45
6.3058,11.607,01/08/2024 10:42:45
6.3056,11.611,01/08/2024 10:43:45
6.3058,11.616,01/08/2024 10:44:45
6.3058,11.619,01/08/2024 10:45:45
6.3056,11.625,01/08/2024 10:46:45
6.3056,11.628,01/08/2024 10:47:45
6.3056,11.633,01/08/2024 10:48:45
6.3035,11.655,01/08/2024 10:49:45
6.3035,11.658,01/08/2024 10:50:45
6.3035,11.661,01/08/2024 10:51:45
6.3035,11.666,01/08/2024 10:52:45
6.3035,11.671,01/08/2024 10:53:45
6.3035,11.674,01/08/2024 10:54:45
6.3035,11.678,01/08/2024 10:55:45
6.3035,11.683,01/08/2024 10:56:45
6.3035,11.686,01/08/2024 10:57:45
6.3035,11.69,01/08/2024 10:58:45
6.3035,11.695,01/08/2024 10:59:45
6.3035,11.698,01/08/2024 11:00:45
6.3033,11.702,01/08/2024 11:01:45
6.3035,11.707,01/08/2024 11:02:45
6.3035,11.71,01/08/2024 11:03:45
6.3035,11.715,01/08/2024 11:04:45
6.3035,11.718,01/08/2024 11:05:45
6.3035,11.722,01/08/2024 11:06:45
6.3035,11.727,01/08/2024 11:07:45
6.3035,11.73,01/08/2024 11:08:45
6.3035,11.734,01/08/2024 11:09:45
6.3035,11.739,01/08/2024 11:10:45
6.3035,11.742,01/08/2024 11:11:45
6.3035,11.746,01/08/2024 11:12:45
6.3035,11.751,01/08/2024 11:13:45
6.3035,11.754,01/08/2024 11:14:45
6.3035,11.759,01/08/2024 11:15:45
6.3033,11.763,01/08/2024 11:16:45
6.3035,11.768,01/08/2024 11:17:45
6.3035,11.771,01/08/2024 11:18:45
6.3035,11.775,01/08/2024 11:19:45
6.3035,11.78,01/08/2024 11:20:45
6.3035,11.783,01/08/2024 11:21:45
6.3035,11.787,01/08/2024 11:22:45
6.3035,11.792,01/08/2024 11:23:45
6.3035,11.796,01/08/2024 11:24:45
6.3035,11.8,01/08/2024 11:25:45
6.3037,11.804,01/08/2024 11:26:45
6.3035,11.809,01/08/2024 11:27:45
6.3035,11.813,01/08/2024 11:28:45
6.3035,11.816,01/08/2024 11:29:45
6.3035,11.821,01/08/2024 11:30:45
6.3033,11.827,01/08/2024 11:31:45
6.3035,11.83,01/08/2024 11:32:45
6.3035,11.834,01/08/2024 11:33:45
6.3035,11.839,01/08/2024 11:34:45
6.3035,11.842,01/08/2024 11:35:45
6.3035,11.847,01/08/2024 11:36:45
6.3035,11.851,01/08/2024 11:37:45
6.3035,11.856,01/08/2024 11:38:45
6.3035,11.86,01/08/2024 11:39:45
6.3037,11.865,01/08/2024 11:40:45
6.3035,11.869,01/08/2024 11:41:45
6.3035,11.872,01/08/2024 11:42:45
6.3037,11.877,01/08/2024 11:43:45
6.3035,11.881,01/08/2024 11:44:45
6.3037,11.886,01/08/2024 11:45:45
6.3033,11.892,01/08/2024 11:46:45
6.3035,11.895,01/08/2024 11:47:45
6.3035,11.9,01/08/2024 11:48:45
6.3035,11.904,01/08/2024 11:49:45
6.3037,11.909,01/08/2024 11:50:45
6.3035,11.913,01/08/2024 11:51:45
6.3035,11.916,01/08/2024 11:52:45
6.3037,11.921,01/08/2024 11:53:45
6.3037,11.925,01/08/2024 11:54:45
6.3035,11.93,01/08/2024 11:55:45
6.3035,11.934,01/08/2024 11:56:45
6.3037,11.939,01/08/2024 11:57:45
6.3035,11.943,01/08/2024 11:58:45
6.3037,11.948,01/08/2024 11:59:45
6.3035,11.953,01/08/2024 12:00:45
6.3033,11.959,01/08/2024 12:01:45
6.3035,11.962,01/08/2024 12:02:45
6.3037,11.966,01/08/2024 12:03:45
6.3035,11.971,01/08/2024 12:04:45
6.3035,11.975,01/08/2024 12:05:45
6.3035,11.98,01/08/2024 12:06:45
6.3035,11.984,01/08/2024 12:07:45
6.3035,11.989,01/08/2024 12:08:45
6.3035,11.993,01/08/2024 12:09:45
6.3035,11.998,01/08/2024 12:10:45
6.3035,12.003,01/08/2024 12:11:45
6.3035,12.007,01/08/2024 12:12:45
6.3035,12.012,01/08/2024 12:13:45
6.3037,12.016,01/08/2024 12:14:45
6.3035,12.021,01/08/2024 12:15:45
6.3033,12.027,01/08/2024 12:16:45
6.3035,12.03,01/08/2024 12:17:45
6.3035,12.034,01/08/2024 12:18:45
6.3035,12.039,01/08/2024 12:19:45
6.3035,12.043,01/08/2024 12:20:45
6.3035,12.046,01/08/2024 12:21:45
6.3035,12.051,01/08/2024 12:22:45
6.3035,12.056,01/08/2024 12:23:45
6.3035,12.06,01/08/2024 12:24:45
6.3033,12.065,01/08/2024 12:25:45
6.3035,12.069,01/08/2024 12:26:45
6.3033,12.074,01/08/2024 12:27:45
6.3035,12.078,01/08/2024 12:28:45
6.3035,12.083,01/08/2024 12:29:45
6.3033,12.087,01/08/2024 12:30:45
6.3031,12.093,01/08/2024 12:31:45
6.3035,12.096,01/08/2024 12:32:45
6.3033,12.101,01/08/2024 12:33:45
6.3033,12.104,01/08/2024 12:34:45
6.3033,12.109,01/08/2024 12:35:45
6.3031,12.113,01/08/2024 12:36:45
6.3033,12.118,01/08/2024 12:37:45
6.3033,12.122,01/08/2024 12:38:45
6.3029,12.127,01/08/2024 12:39:45
6.3031,12.13,01/08/2024 12:40:45
6.3035,12.134,01/08/2024 12:41:45
6.3031,12.139,01/08/2024 12:42:45
6.3031,12.143,01/08/2024 12:43:45
6.3031,12.148,01/08/2024 12:44:45
6.3031,12.151,01/08/2024 12:45:45
6.3027,12.157,01/08/2024 12:46:45
6.3025,12.16,01/08/2024 12:47:45
6.3027,12.165,01/08/2024 12:48:45
6.3025,12.168,01/08/2024 12:49:45
6.3027,12.172,01/08/2024 12:50:45
6.3023,12.177,01/08/2024 12:51:45
6.3027,12.18,01/08/2024 12:52:45
6.3027,12.184,01/08/2024 12:53:45
6.3021,12.189,01/08/2024 12:54:45
6.3025,12.192,01/08/2024 12:55:45
6.3021,12.196,01/08/2024 12:56:45
6.3021,12.199,01/08/2024 12:57:45
6.3019,12.204,01/08/2024 12:58:45
6.3019,12.208,01/08/2024 12:59:45
6.3021,12.211,01/08/2024 13:00:45
6.3019,12.216,01/08/2024 13:01:45
6.3018,12.219,01/08/2024 13:02:45
6.3018,12.224,01/08/2024 13:03:45
6.3019,12.227,01/08/2024 13:04:45
6.3014,12.231,01/08/2024 13:05:45
6.3014,12.234,01/08/2024 13:06:45
6.3014,12.239,01/08/2024 13:07:45
6.301,12.242,01/08/2024 13:08:45
6.3012,12.245,01/08/2024 13:09:45
6.3014,12.249,01/08/2024 13:10:45
6.3014,12.252,01/08/2024 13:11:45
6.3008,12.255,01/08/2024 13:12:45
6.301,12.26,01/08/2024 13:13:45
6.3006,12.263,01/08/2024 13:14:45
6.3004,12.266,01/08/2024 13:15:45
6.3006,12.27,01/08/2024 13:16:45
6.3006,12.273,01/08/2024 13:17:45
6.3006,12.276,01/08/2024 13:18:45
6.3006,12.279,01/08/2024 13:19:45
6.3006,12.283,01/08/2024 13:20:45
6.3006,12.287,01/08/2024 13:21:45
6.3006,12.29,01/08/2024 13:22:45
6.3006,12.293,01/08/2024 13:23:45
6.3006,12.296,01/08/2024 13:24:45
6.3004,12.299,01/08/2024 13:25:45
6.3006,12.302,01/08/2024 13:26:45
6.3006,12.305,01/08/2024 13:27:45
6.3006,12.308,01/08/2024 13:28:45
6.3006,12.313,01/08/2024 13:29:45
6.3006,12.316,01/08/2024 13:30:45
6.3006,12.319,01/08/2024 13:31:45
6.3006,12.322,01/08/2024 13:32:45
6.3004,12.325,01/08/2024 13:33:45
6.3006,12.328,01/08/2024 13:34:45
6.3004,12.329,01/08/2024 13:35:45
6.3006,12.332,01/08/2024 13:36:45
6.3006,12.335,01/08/2024 13:37:45
6.3004,12.338,01/08/2024 13:38:45
6.3004,12.341,01/08/2024 13:39:45
6.3006,12.344,01/08/2024 13:40:45
6.3006,12.348,01/08/2024 13:41:45
6.3004,12.349,01/08/2024 13:42:45
6.3004,12.352,01/08/2024 13:43:45
6.3006,12.355,01/08/2024 13:44:45
6.3006,12.358,01/08/2024 13:45:45
6.3006,12.36,01/08/2024 13:46:45
6.3006,12.363,01/08/2024 13:47:45
6.3004,12.366,01/08/2024 13:48:45
6.3004,12.367,01/08/2024 13:49:45
6.3006,12.37,01/08/2024 13:50:45
6.3004,12.373,01/08/2024 13:51:45
6.3006,12.375,01/08/2024 13:52:45
6.3004,12.378,01/08/2024 13:53:45
6.3006,12.381,01/08/2024 13:54:45
6.3006,12.382,01/08/2024 13:55:45
6.3004,12.385,01/08/2024 13:56:45
6.3006,12.387,01/08/2024 13:57:45
6.3006,12.39,01/08/2024 13:58:45
6.3004,12.391,01/08/2024 13:59:45
6.3006,12.394,01/08/2024 14:00:45
6.3006,12.396,01/08/2024 14:01:45
6.3004,12.399,01/08/2024 14:02:45
6.3006,12.4,01/08/2024 14:03:45
6.3004,12.402,01/08/2024 14:04:45
6.3006,12.405,01/08/2024 14:05:45
6.3006,12.406,01/08/2024 14:06:45
6.3006,12.408,01/08/2024 14:07:45
6.3006,12.411,01/08/2024 14:08:45
6.3006,12.412,01/08/2024 14:09:45
6.3006,12.414,01/08/2024 14:10:45
6.3006,12.416,01/08/2024 14:11:45
6.3006,12.419,01/08/2024 14:12:45
6.3006,12.42,01/08/2024 14:13:45
6.3006,12.422,01/08/2024 14:14:45
6.3004,12.423,01/08/2024 14:15:45
6.3006,12.426,01/08/2024 14:16:45
6.3006,12.428,01/08/2024 14:17:45
6.3004,12.429,01/08/2024 14:18:45
6.3004,12.431,01/08/2024 14:19:45
6.3006,12.432,01/08/2024 14:20:45
6.3004,12.434,01/08/2024 14:21:45
6.3006,12.435,01/08/2024 14:22:45
6.3004,12.437,01/08/2024 14:23:45
6.3004,12.438,01/08/2024 14:24:45
6.3004,12.441,01/08/2024 14:25:45
6.3006,12.443,01/08/2024 14:26:45
6.3004,12.444,01/08/2024 14:27:45
6.3006,12.446,01/08/2024 14:28:45
6.3004,12.447,01/08/2024 14:29:45
6.3004,12.447,01/08/2024 14:30:45
6.3004,12.449,01/08/2024 14:31:45
6.3006,12.452,01/08/2024 14:32:45
6.3004,12.452,01/08/2024 14:33:45
6.3004,12.453,01/08/2024 14:34:45
6.3004,12.455,01/08/2024 14:35:45
6.3004,12.456,01/08/2024 14:36:45
6.3004,12.458,01/08/2024 14:37:45
6.3002,12.459,01/08/2024 14:38:45
6.3004,12.461,01/08/2024 14:39:45
6.3004,12.461,01/08/2024 14:40:45
6.3002,12.462,01/08/2024 14:41:45
6.3002,12.464,01/08/2024 14:42:45
6.3,12.465,01/08/2024 14:43:45
6.3,12.467,01/08/2024 14:44:45
6.2998,12.467,01/08/2024 14:45:45
6.3002,12.468,01/08/2024 14:46:45
6.3,12.47,01/08/2024 14:47:45
6.2998,12.47,01/08/2024 14:48:45
6.2998,12.471,01/08/2024 14:49:45
6.2995,12.473,01/08/2024 14:50:45
6.2998,12.473,01/08/2024 14:51:45
6.2997,12.474,01/08/2024 14:52:45
6.2995,12.476,01/08/2024 14:53:45
6.2991,12.476,01/08/2024 14:54:45
6.2989,12.477,01/08/2024 14:55:45
6.2987,12.479,01/08/2024 14:56:45
6.2989,12.479,01/08/2024 14:57:45
6.2991,12.48,01/08/2024 14:58:45
6.2993,12.48,01/08/2024 14:59:45
6.2989,12.482,01/08/2024 15:00:45
6.2987,12.482,01/08/2024 15:01:45
6.2981,12.483,01/08/2024 15:02:45
6.2985,12.483,01/08/2024 15:03:45
6.2983,12.485,01/08/2024 15:04:45
6.2983,12.485,01/08/2024 15:05:45
6.2985,12.487,01/08/2024 15:06:45
6.2987,12.487,01/08/2024 15:07:45
6.2989,12.487,01/08/2024 15:08:45
6.2983,12.488,01/08/2024 15:09:45
6.2985,12.488,01/08/2024 15:10:45
6.2985,12.49,01/08/2024 15:11:45
6.2981,12.49,01/08/2024 15:12:45
6.2981,12.49,01/08/2024 15:13:45
6.2981,12.491,01/08/2024 15:14:45
6.2977,12.491,01/08/2024 15:15:45
6.2976,12.491,01/08/2024 15:16:45
6.2977,12.493,01/08/2024 15:17:45
6.2977,12.493,01/08/2024 15:18:45
6.2977,12.493,01/08/2024 15:19:45
6.2977,12.494,01/08/2024 15:20:45
6.2977,12.494,01/08/2024 15:21:45
6.2977,12.494,01/08/2024 15:22:45
6.2977,12.494,01/08/2024 15:23:45
6.2976,12.494,01/08/2024 15:24:45
6.2977,12.496,01/08/2024 15:25:45
6.2977,12.496,01/08/2024 15:26:45
6.2976,12.496,01/08/2024 15:27:45
6.2977,12.496,01/08/2024 15:28:45
6.2976,12.496,01/08/2024 15:29:45
6.2976,12.496,01/08/2024 15:30:45
6.2977,12.496,01/08/2024 15:31:45
6.2976,12.497,01/08/2024 15:32:45
6.2976,12.497,01/08/2024 15:33:45
6.2976,12.497,01/08/2024 15:34:45
6.2974,12.497,01/08/2024 15:35:45
6.2976,12.497,01/08/2024 15:36:45
6.2976,12.497,01/08/2024 15:37:45
6.2976,12.497,01/08/2024 15:38:45
6.2976,12.497,01/08/2024 15:39:45
6.2976,12.497,01/08/2024 15:40:45
6.2976,12.497,01/08/2024 15:41:45
6.2976,12.497,01/08/2024 15:42:45
6.2976,12.497,01/08/2024 15:43:45
6.2976,12.497,01/08/2024 15:44:45
6.2974,12.497,01/08/2024 15:45:45
6.2976,12.497,01/08/2024 15:46:45
6.2976,12.497,01/08/2024 15:47:45
6.2976,12.496,01/08/2024 15:48:45
6.2974,12.496,01/08/2024 15:49:45
6.2976,12.496,01/08/2024 15:50:45
6.2976,12.496,01/08/2024 15:51:45
6.2976,12.496,01/08/2024 15:52:45
6.2976,12.496,01/08/2024 15:53:45
6.2976,12.494,01/08/2024 15:54:45
6.2976,12.494,01/08/2024 15:55:45
6.2976,12.494,01/08/2024 15:56:45
6.2976,12.494,01/08/2024 15:57:45
6.2976,12.494,01/08/2024 15:58:45
6.2976,12.494,01/08/2024 15:59:45
6.2976,12.493,01/08/2024 16:00:45
6.2976,12.493,01/08/2024 16:01:45
6.2976,12.493,01/08/2024 16:02:45
6.2976,12.493,01/08/2024 16:03:45
6.2976,12.493,01/08/2024 16:04:45
6.2976,12.491,01/08/2024 16:05:45
6.2976,12.491,01/08/2024 16:06:45
6.2976,12.491,01/08/2024 16:07:45
6.2976,12.491,01/08/2024 16:08:45
6.2976,12.49,01/08/2024 16:09:45
6.2976,12.49,01/08/2024 16:10:45
6.2976,12.49,01/08/2024 16:11:45
6.2976,12.49,01/08/2024 16:12:45
6.2976,12.488,01/08/2024 16:13:45
6.2976,12.488,01/08/2024 16:14:45
6.2976,12.488,01/08/2024 16:15:45
6.2976,12.487,01/08/2024 16:16:45
6.2976,12.487,01/08/2024 16:17:45
6.2976,12.487,01/08/2024 16:18:45
6.2976,12.487,01/08/2024 16:19:45
6.2976,12.485,01/08/2024 16:20:45
6.2976,12.485,01/08/2024 16:21:45
6.2976,12.485,01/08/2024 16:22:45
6.2976,12.483,01/08/2024 16:23:45
6.2974,12.483,01/08/2024 16:24:45
6.2976,12.483,01/08/2024 16:25:45
6.2976,12.482,01/08/2024 16:26:45
6.2976,12.482,01/08/2024 16:27:45
6.2976,12.48,01/08/2024 16:28:45
6.2976,12.48,01/08/2024 16:29:45
6.2976,12.48,01/08/2024 16:30:45
6.2976,12.479,01/08/2024 16:31:45
6.2976,12.479,01/08/2024 16:32:45
6.2976,12.479,01/08/2024 16:33:45
6.2976,12.477,01/08/2024 16:34:45
6.2976,12.477,01/08/2024 16:35:45
6.2976,12.476,01/08/2024 16:36:45
6.2976,12.476,01/08/2024 16:37:45
6.2976,12.476,01/08/2024 16:38:45
6.2976,12.474,01/08/2024 16:39:45
6.2976,12.474,01/08/2024 16:40:45
6.2976,12.474,01/08/2024 16:41:45
6.2976,12.473,01/08/2024 16:42:45
6.2976,12.473,01/08/2024 16:43:45
6.2976,12.473,01/08/2024 16:44:45
6.2976,12.471,01/08/2024 16:45:45
6.2976,12.471,01/08/2024 16:46:45
6.2976,12.47,01/08/2024 16:47:45
6.2976,12.47,01/08/2024 16:48:45
6.2976,12.47,01/08/2024 16:49:45
6.2976,12.468,01/08/2024 16:50:45
6.2976,12.468,01/08/2024 16:51:45
6.2976,12.467,01/08/2024 16:52:45
6.2976,12.467,01/08/2024 16:53:45
6.2976,12.467,01/08/2024 16:54:45
6.2976,12.465,01/08/2024 16:55:45
6.2976,12.465,01/08/2024 16:56:45
6.2976,12.464,01/08/2024 16:57:45
6.2976,12.464,01/08/2024 16:58:45
6.2976,12.464,01/08/2024 16:59:45
6.2976,12.462,01/08/2024 17:00:45
6.2976,12.462,01/08/2024 17:01:45
6.2976,12.461,01/08/2024 17:02:45
6.2976,12.461,01/08/2024 17:03:45
6.2976,12.461,01/08/2024 17:04:45
6.2976,12.459,01/08/2024 17:05:45
6.2976,12.459,01/08/2024 17:06:45
6.2976,12.458,01/08/2024 17:07:45
6.2976,12.458,01/08/2024 17:08:45
6.2976,12.456,01/08/2024 17:09:45
6.2976,12.456,01/08/2024 17:10:45
6.2976,12.455,01/08/2024 17:11:45
6.2976,12.455,01/08/2024 17:12:45
6.2976,12.453,01/08/2024 17:13:45
6.2976,12.453,01/08/2024 17:14:45
6.2976,12.453,01/08/2024 17:15:45
6.2976,12.452,01/08/2024 17:16:45
6.2974,12.452,01/08/2024 17:17:45
6.2976,12.45,01/08/2024 17:18:45
6.2974,12.45,01/08/2024 17:19:45
6.2976,12.449,01/08/2024 17:20:45
6.2976,12.449,01/08/2024 17:21:45
6.2976,12.447,01/08/2024 17:22:45
6.2976,12.447,01/08/2024 17:23:45
6.2976,12.446,01/08/2024 17:24:45
6.2976,12.446,01/08/2024 17:25:45
6.2976,12.444,01/08/2024 17:26:45
6.2976,12.444,01/08/2024 17:27:45
6.2976,12.443,01/08/2024 17:28:45
6.2976,12.443,01/08/2024 17:29:45
6.2976,12.441,01/08/2024 17:30:45
6.2976,12.441,01/08/2024 17:31:45
6.2976,12.44,01/08/2024 17:32:45
6.2974,12.44,01/08/2024 17:33:45
6.2976,12.438,01/08/2024 17:34:45
6.2976,12.438,01/08/2024 17:35:45
6.2976,12.437,01/08/2024 17:36:45
6.2976,12.435,01/08/2024 17:37:45
6.2976,12.435,01/08/2024 17:38:45
6.2976,12.434,01/08/2024 17:39:45
6.2976,12.434,01/08/2024 17:40:45
6.2976,12.432,01/08/2024 17:41:45
6.2976,12.432,01/08/2024 17:42:45
6.2976,12.431,01/08/2024 17:43:45
6.2976,12.429,01/08/2024 17:44:45
6.2976,12.429,01/08/2024 17:45:45
6.2976,12.428,01/08/2024 17:46:45
6.2976,12.428,01/08/2024 17:47:45
6.2976,12.426,01/08/2024 17:48:45
6.2976,12.426,01/08/2024 17:49:45
6.2976,12.425,01/08/2024 17:50:45
6.2976,12.423,01/08/2024 17:51:45
6.2976,12.423,01/08/2024 17:52:45
6.2976,12.422,01/08/2024 17:53:45
6.2976,12.422,01/08/2024 17:54:45
6.2976,12.42,01/08/2024 17:55:45
6.2976,12.42,01/08/2024 17:56:45
6.2976,12.419,01/08/2024 17:57:45
6.2976,12.417,01/08/2024 17:58:45
6.2976,12.417,01/08/2024 17:59:45
6.2976,12.416,01/08/2024 18:00:45
6.2976,12.416,01/08/2024 18:01:45
6.2976,12.414,01/08/2024 18:02:45
6.2976,12.412,01/08/2024 18:03:45
6.2976,12.412,01/08/2024 18:04:45
6.2976,12.411,01/08/2024 18:05:45
6.2974,12.409,01/08/2024 18:06:45
6.2976,12.409,01/08/2024 18:07:45
6.2976,12.408,01/08/2024 18:08:45
6.2974,12.408,01/08/2024 18:09:45
6.2976,12.406,01/08/2024 18:10:45
6.2974,12.405,01/08/2024 18:11:45
6.2974,12.405,01/08/2024 18:12:45
6.2974,12.403,01/08/2024 18:13:45
6.2972,12.402,01/08/2024 18:14:45
6.2974,12.402,01/08/2024 18:15:45
6.2972,12.4,01/08/2024 18:16:45
6.2974,12.4,01/08/2024 18:17:45
6.2972,12.399,01/08/2024 18:18:45
6.297,12.397,01/08/2024 18:19:45
6.2968,12.397,01/08/2024 18:20:45
6.2968,12.396,01/08/2024 18:21:45
6.2964,12.394,01/08/2024 18:22:45
6.2966,12.394,01/08/2024 18:23:45
6.2964,12.393,01/08/2024 18:24:45
6.2964,12.391,01/08/2024 18:25:45
6.296,12.391,01/08/2024 18:26:45
6.2964,12.39,01/08/2024 18:27:45
6.2958,12.39,01/08/2024 18:28:45
6.2956,12.388,01/08/2024 18:29:45
6.2958,12.387,01/08/2024 18:30:45
6.2958,12.387,01/08/2024 18:31:45
6.2955,12.385,01/08/2024 18:32:45
6.2962,12.385,01/08/2024 18:33:45
6.2958,12.384,01/08/2024 18:34:45
6.2956,12.382,01/08/2024 18:35:45
6.2953,12.382,01/08/2024 18:36:45
6.2955,12.381,01/08/2024 18:37:45
6.2953,12.379,01/08/2024 18:38:45
6.2956,12.379,01/08/2024 18:39:45
6.2951,12.378,01/08/2024 18:40:45
6.2955,12.378,01/08/2024 18:41:45
6.2951,12.376,01/08/2024 18:42:45
6.2951,12.375,01/08/2024 18:43:45
6.2955,12.375,01/08/2024 18:44:45
6.2947,12.373,01/08/2024 18:45:45
6.2945,12.372,01/08/2024 18:46:45
6.2945,12.372,01/08/2024 18:47:45
6.2945,12.37,01/08/2024 18:48:45
6.2945,12.37,01/08/2024 18:49:45
6.2945,12.369,01/08/2024 18:50:45
6.2945,12.367,01/08/2024 18:51:45
6.2947,12.367,01/08/2024 18:52:45
6.2945,12.366,01/08/2024 18:53:45
6.2945,12.364,01/08/2024 18:54:45
6.2947,12.364,01/08/2024 18:55:45
6.2947,12.363,01/08/2024 18:56:45
6.2945,12.363,01/08/2024 18:57:45
6.2947,12.361,01/08/2024 18:58:45
6.2945,12.36,01/08/2024 18:59:45
6.2945,12.36,01/08/2024 19:00:45
6.2945,12.358,01/08/2024 19:01:45
6.2945,12.358,01/08/2024 19:02:45
6.2945,12.357,01/08/2024 19:03:45
6.2945,12.355,01/08/2024 19:04:45
6.2945,12.355,01/08/2024 19:05:45
6.2945,12.354,01/08/2024 19:06:45
6.2947,12.352,01/08/2024 19:07:45
6.2945,12.352,01/08/2024 19:08:45
6.2947,12.351,01/08/2024 19:09:45
6.2945,12.349,01/08/2024 19:10:45
6.2945,12.349,01/08/2024 19:11:45
6.2947,12.348,01/08/2024 19:12:45
6.2947,12.346,01/08/2024 19:13:45
6.2945,12.346,01/08/2024 19:14:45
6.2947,12.344,01/08/2024 19:15:45
6.2945,12.343,01/08/2024 19:16:45
6.2945,12.343,01/08/2024 19:17:45
6.2947,12.341,01/08/2024 19:18:45
6.2947,12.34,01/08/2024 19:19:45
6.2945,12.34,01/08/2024 19:20:45
6.2947,12.338,01/08/2024 19:21:45
6.2947,12.337,01/08/2024 19:22:45
6.2945,12.337,01/08/2024 19:23:45
6.2945,12.335,01/08/2024 19:24:45
6.2945,12.334,01/08/2024 19:25:45
6.2947,12.332,01/08/2024 19:26:45
6.2945,12.332,01/08/2024 19:27:45
6.2947,12.331,01/08/2024 19:28:45
6.2945,12.329,01/08/2024 19:29:45
6.2947,12.328,01/08/2024 19:30:45
6.2947,12.328,01/08/2024 19:31:45
6.2947,12.326,01/08/2024 19:32:45
6.2947,12.325,01/08/2024 19:33:45
6.2945,12.323,01/08/2024 19:34:45
6.2945,12.323,01/08/2024 19:35:45
6.2947,12.322,01/08/2024 19:36:45
6.2947,12.32,01/08/2024 19:37:45
6.2947,12.319,01/08/2024 19:38:45
6.2947,12.319,01/08/2024 19:39:45
6.2947,12.317,01/08/2024 19:40:45
6.2947,12.316,01/08/2024 19:41:45
6.2945,12.314,01/08/2024 19:42:45
6.2945,12.314,01/08/2024 19:43:45
6.2947,12.313,01/08/2024 19:44:45
6.2947,12.311,01/08/2024 19:45:45
6.2947,12.31,01/08/2024 19:46:45
6.2945,12.308,01/08/2024 19:47:45
6.2945,12.308,01/08/2024 19:48:45
6.2945,12.307,01/08/2024 19:49:45
6.2947,12.305,01/08/2024 19:50:45
6.2947,12.304,01/08/2024 19:51:45
6.2947,12.302,01/08/2024 19:52:45
6.2945,12.302,01/08/2024 19:53:45
6.2947,12.301,01/08/2024 19:54:45
6.2947,12.299,01/08/2024 19:55:45
6.2947,12.298,01/08/2024 19:56:45
6.2945,12.296,01/08/2024 19:57:45
6.2945,12.295,01/08/2024 19:58:45
6.2947,12.295,01/08/2024 19:59:45
6.2947,12.293,01/08/2024 20:00:45
6.2947,12.292,01/08/2024 20:01:45
6.2947,12.29,01/08/2024 20:02:45
6.2945,12.289,01/08/2024 20:03:45
6.2947,12.289,01/08/2024 20:04:45
6.2947,12.287,01/08/2024 20:05:45
6.2947,12.286,01/08/2024 20:06:45
6.2947,12.284,01/08/2024 20:07:45
6.2947,12.283,01/08/2024 20:08:45
6.2945,12.281,01/08/2024 20:09:45
6.2945,12.281,01/08/2024 20:10:45
6.2945,12.279,01/08/2024 20:11:45
6.2943,12.278,01/08/2024 20:12:45
6.2945,12.276,01/08/2024 20:13:45
6.2943,12.275,01/08/2024 20:14:45
6.2943,12.275,01/08/2024 20:15:45
6.2941,12.273,01/08/2024 20:16:45
6.2943,12.272,01/08/2024 20:17:45
6.2941,12.27,01/08/2024 20:18:45
6.2941,12.269,01/08/2024 20:19:45
6.2939,12.269,01/08/2024 20:20:45
6.2939,12.267,01/08/2024 20:21:45
6.2939,12.266,01/08/2024 20:22:45
6.2939,12.264,01/08/2024 20:23:45
6.2935,12.263,01/08/2024 20:24:45
6.2937,12.263,01/08/2024 20:25:45
6.2933,12.261,01/08/2024 20:26:45
6.2931,12.26,01/08/2024 20:27:45
6.2927,12.258,01/08/2024 20:28:45
6.2929,12.257,01/08/2024 20:29:45
6.2929,12.255,01/08/2024 20:30:45
6.2927,12.255,01/08/2024 20:31:45
6.2924,12.254,01/08/2024 20:32:45
6.2918,12.252,01/08/2024 20:33:45
6.2916,12.251,01/08/2024 20:34:45
6.2918,12.249,01/08/2024 20:35:45
6.2916,12.248,01/08/2024 20:36:45
6.2916,12.248,01/08/2024 20:37:45
6.2916,12.246,01/08/2024 20:38:45
6.2916,12.245,01/08/2024 20:39:45
6.2916,12.243,01/08/2024 20:40:45
6.2916,12.242,01/08/2024 20:41:45
6.2916,12.24,01/08/2024 20:42:45
6.2916,12.239,01/08/2024 20:43:45
6.2916,12.239,01/08/2024 20:44:45
6.2916,12.237,01/08/2024 20:45:45
6.2916,12.236,01/08/2024 20:46:45
6.2914,12.234,01/08/2024 20:47:45
6.2916,12.233,01/08/2024 20:48:45
6.2916,12.231,01/08/2024 20:49:45
6.2916,12.23,01/08/2024 20:50:45
6.2916,12.23,01/08/2024 20:51:45
6.2916,12.228,01/08/2024 20:52:45
6.2916,12.227,01/08/2024 20:53:45
6.2916,12.225,01/08/2024 20:54:45
6.2916,12.224,01/08/2024 20:55:45
6.2916,12.222,01/08/2024 20:56:45
6.2916,12.222,01/08/2024 20:57:45
6.2916,12.221,01/08/2024 20:58:45
6.2916,12.219,01/08/2024 20:59:45
6.2916,12.217,01/08/2024 21:00:45
6.2916,12.216,01/08/2024 21:01:45
6.2916,12.214,01/08/2024 21:02:45
6.2916,12.213,01/08/2024 21:03:45
6.2916,12.211,01/08/2024 21:04:45
6.2916,12.21,01/08/2024 21:05:45
6.2916,12.21,01/08/2024 21:06:45
6.2916,12.208,01/08/2024 21:07:45
6.2916,12.207,01/08/2024 21:08:45
6.2916,12.205,01/08/2024 21:09:45
6.2916,12.204,01/08/2024 21:10:45
6.2916,12.202,01/08/2024 21:11:45
6.2916,12.201,01/08/2024 21:12:45
6.2916,12.199,01/08/2024 21:13:45
6.2916,12.198,01/08/2024 21:14:45
6.2916,12.196,01/08/2024 21:15:45
6.2916,12.196,01/08/2024 21:16:45
6.2916,12.195,01/08/2024 21:17:45
6.2916,12.193,01/08/2024 21:18:45
6.2918,12.192,01/08/2024 21:19:45
6.2916,12.19,01/08/2024 21:20:45
6.2916,12.189,01/08/2024 21:21:45
6.2916,12.187,01/08/2024 21:22:45
6.2916,12.186,01/08/2024 21:23:45
6.2916,12.184,01/08/2024 21:24:45
6.2916,12.183,01/08/2024 21:25:45
6.2916,12.181,01/08/2024 21:26:45
6.2916,12.18,01/08/2024 21:27:45
6.2916,12.178,01/08/2024 21:28:45
6.2916,12.177,01/08/2024 21:29:45
6.2916,12.175,01/08/2024 21:30:45
6.2916,12.174,01/08/2024 21:31:45
6.2916,12.172,01/08/2024 21:32:45
6.2916,12.171,01/08/2024 21:33:45
6.2916,12.169,01/08/2024 21:34:45
6.2916,12.168,01/08/2024 21:35:45
6.2916,12.166,01/08/2024 21:36:45
6.2918,12.165,01/08/2024 21:37:45
6.2916,12.163,01/08/2024 21:38:45
6.2918,12.162,01/08/2024 21:39:45
6.2916,12.16,01/08/2024 21:40:45
6.2916,12.158,01/08/2024 21:41:45
6.2916,12.157,01/08/2024 21:42:45
6.2918,12.155,01/08/2024 21:43:45
6.2916,12.154,01/08/2024 21:44:45
6.2916,12.152,01/08/2024 21:45:45
6.2916,12.151,01/08/2024 21:46:45
6.2916,12.149,01/08/2024 21:47:45
6.2916,12.148,01/08/2024 21:48:45
6.2916,12.146,01/08/2024 21:49:45
6.2916,12.145,01/08/2024 21:50:45
6.2916,12.143,01/08/2024 21:51:45
6.2916,12.142,01/08/2024 21:52:45
6.2914,12.14,01/08/2024 21:53:45
6.2914,12.139,01/08/2024 21:54:45
6.2912,12.137,01/08/2024 21:55:45
6.2912,12.136,01/08/2024 21:56:45
6.2914,12.134,01/08/2024 21:57:45
6.2906,12.133,01/08/2024 21:58:45
6.2901,12.13,01/08/2024 21:59:45
6.2899,12.128,01/08/2024 22:00:45
6.2899,12.127,01/08/2024 22:01:45
6.2897,12.127,01/08/2024 22:02:45
6.2893,12.124,01/08/2024 22:03:45
6.2897,12.122,01/08/2024 22:04:45
6.2895,12.121,01/08/2024 22:05:45
6.2893,12.119,01/08/2024 22:06:45
6.2895,12.118,01/08/2024 22:07:45
6.2891,12.116,01/08/2024 22:08:45
6.2891,12.115,01/08/2024 22:09:45
6.2891,12.113,01/08/2024 22:10:45
6.2887,12.112,01/08/2024 22:11:45
6.2887,12.11,01/08/2024 22:12:45
6.2887,12.109,01/08/2024 22:13:45
6.2885,12.107,01/08/2024 22:14:45
6.2887,12.106,01/08/2024 22:15:45
6.2887,12.104,01/08/2024 22:16:45
6.2887,12.102,01/08/2024 22:17:45
6.2885,12.101,01/08/2024 22:18:45
6.2887,12.099,01/08/2024 22:19:45
6.2887,12.096,01/08/2024 22:20:45
6.2887,12.095,01/08/2024 22:21:45
6.2887,12.093,01/08/2024 22:22:45
6.2887,12.092,01/08/2024 22:23:45
6.2887,12.09,01/08/2024 22:24:45
6.2887,12.089,01/08/2024 22:25:45
6.2887,12.087,01/08/2024 22:26:45
6.2887,12.086,01/08/2024 22:27:45
6.2887,12.084,01/08/2024 22:28:45
6.2887,12.083,01/08/2024 22:29:45
6.2887,12.081,01/08/2024 22:30:45
6.2887,12.08,01/08/2024 22:31:45
6.2887,12.078,01/08/2024 22:32:45
6.2887,12.077,01/08/2024 22:33:45
6.2887,12.075,01/08/2024 22:34:45
6.2887,12.074,01/08/2024 22:35:45
6.2887,12.072,01/08/2024 22:36:45
6.2887,12.071,01/08/2024 22:37:45
6.2887,12.069,01/08/2024 22:38:45
6.2887,12.068,01/08/2024 22:39:45
6.2887,12.065,01/08/2024 22:40:45
6.2887,12.063,01/08/2024 22:41:45
6.2887,12.062,01/08/2024 22:42:45
6.2887,12.06,01/08/2024 22:43:45
6.2887,12.059,01/08/2024 22:44:45
6.2887,12.057,01/08/2024 22:45:45
6.2887,12.056,01/08/2024 22:46:45
6.2887,12.056,01/08/2024 22:47:45
6.2887,12.053,01/08/2024 22:48:45
6.2887,12.051,01/08/2024 22:49:45
6.2887,12.05,01/08/2024 22:50:45
6.2887,12.048,01/08/2024 22:51:45
6.2887,12.046,01/08/2024 22:52:45
6.2887,12.045,01/08/2024 22:53:45
6.2887,12.043,01/08/2024 22:54:45
6.2887,12.042,01/08/2024 22:55:45
6.2887,12.04,01/08/2024 22:56:45
6.2887,12.039,01/08/2024 22:57:45
6.2887,12.037,01/08/2024 22:58:45
6.2887,12.036,01/08/2024 22:59:45
6.2887,12.034,01/08/2024 23:00:45
6.2887,12.033,01/08/2024 23:01:45
6.2887,12.031,01/08/2024 23:02:45
6.2887,12.03,01/08/2024 23:03:45
6.2887,12.028,01/08/2024 23:04:45
6.2887,12.027,01/08/2024 23:05:45
6.2887,12.025,01/08/2024 23:06:45
6.2887,12.024,01/08/2024 23:07:45
6.2887,12.022,01/08/2024 23:08:45
6.2887,12.021,01/08/2024 23:09:45
6.2887,12.019,01/08/2024 23:10:45
6.2887,12.018,01/08/2024 23:11:45
6.2887,12.016,01/08/2024 23:12:45
6.2887,12.015,01/08/2024 23:13:45
6.2887,12.013,01/08/2024 23:14:45
6.2887,12.012,01/08/2024 23:15:45
6.2887,12.009,01/08/2024 23:16:45
6.2887,12.009,01/08/2024 23:17:45
6.2887,12.007,01/08/2024 23:18:45
6.2887,12.006,01/08/2024 23:19:45
6.2885,12.004,01/08/2024 23:20:45
6.2885,12.003,01/08/2024 23:21:45
6.2885,12,01/08/2024 23:22:45
6.2883,11.998,01/08/2024 23:23:45
6.2883,11.997,01/08/2024 23:24:45
6.2883,11.995,01/08/2024 23:25:45
6.2883,11.993,01/08/2024 23:26:45
6.2882,11.992,01/08/2024 23:27:45
6.288,11.99,01/08/2024 23:28:45
6.2882,11.989,01/08/2024 23:29:45
6.2878,11.987,01/08/2024 23:30:45
6.2878,11.986,01/08/2024 23:31:45
6.2876,11.986,01/08/2024 23:32:45
6.2874,11.984,01/08/2024 23:33:45
6.2866,11.983,01/08/2024 23:34:45
6.2866,11.981,01/08/2024 23:35:45
6.2868,11.98,01/08/2024 23:36:45
6.2866,11.978,01/08/2024 23:37:45
6.2866,11.977,01/08/2024 23:38:45
6.2863,11.975,01/08/2024 23:39:45
6.2863,11.974,01/08/2024 23:40:45
6.2863,11.972,01/08/2024 23:41:45
6.2861,11.971,01/08/2024 23:42:45
6.2861,11.969,01/08/2024 23:43:45
6.2861,11.968,01/08/2024 23:44:45
6.2859,11.966,01/08/2024 23:45:45
6.2861,11.965,01/08/2024 23:46:45
6.2859,11.963,01/08/2024 23:47:45
6.2859,11.962,01/08/2024 23:48:45
6.2859,11.96,01/08/2024 23:49:45
6.2859,11.959,01/08/2024 23:50:45
6.2859,11.957,01/08/2024 23:51:45
6.2857,11.957,01/08/2024 23:52:45
6.2857,11.956,01/08/2024 23:53:45
6.2857,11.954,01/08/2024 23:54:45
6.2859,11.953,01/08/2024 23:55:45
6.2859,11.951,01/08/2024 23:56:45
6.2857,11.95,01/08/2024 23:57:45
6.2859,11.948,01/08/2024 23:58:45
6.2859,11.947,01/08/2024 23:59:45
6.2859,11.945,01/09/2024 00:00:45
6.2857,11.943,01/09/2024 00:01:45
6.2857,11.942,01/09/2024 00:02:45
6.2859,11.94,01/09/2024 00:03:45
6.2859,11.939,01/09/2024 00:04:45
6.2857,11.937,01/09/2024 00:05:45
6.2859,11.936,01/09/2024 00:06:45
6.2857,11.934,01/09/2024 00:07:45
6.2857,11.933,01/09/2024 00:08:45
6.2859,11.933,01/09/2024 00:09:45
6.2857,11.931,01/09/2024 00:10:45
6.2857,11.93,01/09/2024 00:11:45
6.2857,11.928,01/09/2024 00:12:45
6.2857,11.927,01/09/2024 00:13:45
6.2859,11.925,01/09/2024 00:14:45
6.2859,11.924,01/09/2024 00:15:45
6.2857,11.922,01/09/2024 00:16:45
6.2859,11.921,01/09/2024 00:17:45
6.2859,11.919,01/09/2024 00:18:45
6.2859,11.918,01/09/2024 00:19:45
6.2857,11.916,01/09/2024 00:20:45
6.2859,11.915,01/09/2024 00:21:45
6.2859,11.913,01/09/2024 00:22:45
6.2859,11.912,01/09/2024 00:23:45
6.2857,11.91,01/09/2024 00:24:45
6.2857,11.909,01/09/2024 00:25:45
6.2859,11.907,01/09/2024 00:26:45
6.2859,11.906,01/09/2024 00:27:45
6.2859,11.904,01/09/2024 00:28:45
6.2859,11.904,01/09/2024 00:29:45
6.2859,11.903,01/09/2024 00:30:45
6.2857,11.901,01/09/2024 00:31:45
6.2857,11.9,01/09/2024 00:32:45
6.2859,11.898,01/09/2024 00:33:45
6.2857,11.897,01/09/2024 00:34:45
6.2859,11.895,01/09/2024 00:35:45
6.2859,11.893,01/09/2024 00:36:45
6.2859,11.892,01/09/2024 00:37:45
6.2859,11.89,01/09/2024 00:38:45
6.2859,11.889,01/09/2024 00:39:45
6.2857,11.887,01/09/2024 00:40:45
6.2859,11.886,01/09/2024 00:41:45
6.2859,11.884,01/09/2024 00:42:45
6.2859,11.883,01/09/2024 00:43:45
6.2859,11.881,01/09/2024 00:44:45
6.2859,11.88,01/09/2024 00:45:45
6.2859,11.878,01/09/2024 00:46:45
6.2857,11.878,01/09/2024 00:47:45
6.2859,11.877,01/09/2024 00:48:45
6.2857,11.874,01/09/2024 00:49:45
6.2859,11.872,01/09/2024 00:50:45
6.2859,11.872,01/09/2024 00:51:45
6.2857,11.869,01/09/2024 00:52:45
6.2859,11.869,01/09/2024 00:53:45
6.2859,11.868,01/09/2024 00:54:45
6.2859,11.866,01/09/2024 00:55:45
6.2859,11.865,01/09/2024 00:56:45
6.2859,11.863,01/09/2024 00:57:45
6.2857,11.862,01/09/2024 00:58:45
6.2859,11.86,01/09/2024 00:59:45
6.2857,11.859,01/09/2024 01:00:45
6.2855,11.857,01/09/2024 01:01:45
6.2853,11.856,01/09/2024 01:02:45
6.2853,11.854,01/09/2024 01:03:45
6.2851,11.853,01/09/2024 01:04:45
6.2849,11.851,01/09/2024 01:05:45
6.2845,11.85,01/09/2024 01:06:45
6.2845,11.848,01/09/2024 01:07:45
6.2847,11.847,01/09/2024 01:08:45
6.2845,11.845,01/09/2024 01:09:45
6.2842,11.843,01/09/2024 01:10:45
6.284,11.842,01/09/2024 01:11:45
6.2842,11.84,01/09/2024 01:12:45
6.2835,11.839,01/09/2024 01:13:45
6.2833,11.837,01/09/2024 01:14:45
6.2833,11.836,01/09/2024 01:15:45
6.2831,11.836,01/09/2024 01:16:45
6.283,11.834,01/09/2024 01:17:45
6.283,11.833,01/09/2024 01:18:45
6.2828,11.831,01/09/2024 01:19:45
6.2828,11.83,01/09/2024 01:20:45
6.2828,11.828,01/09/2024 01:21:45
6.283,11.827,01/09/2024 01:22:45
6.2828,11.825,01/09/2024 01:23:45
6.2828,11.824,01/09/2024 01:24:45
6.2828,11.822,01/09/2024 01:25:45
6.2828,11.822,01/09/2024 01:26:45
6.2828,11.821,01/09/2024 01:27:45
6.2828,11.819,01/09/2024 01:28:45
6.2828,11.818,01/09/2024 01:29:45
6.2828,11.816,01/09/2024 01:30:45
6.2828,11.815,01/09/2024 01:31:45
6.2826,11.815,01/09/2024 01:32:45
6.2828,11.812,01/09/2024 01:33:45
6.2828,11.81,01/09/2024 01:34:45
6.2828,11.809,01/09/2024 01:35:45
6.2828,11.807,01/09/2024 01:36:45
6.2828,11.806,01/09/2024 01:37:45
6.2828,11.806,01/09/2024 01:38:45
6.2828,11.804,01/09/2024 01:39:45
6.283,11.803,01/09/2024 01:40:45
6.2828,11.801,01/09/2024 01:41:45
6.2828,11.8,01/09/2024 01:42:45
6.2828,11.798,01/09/2024 01:43:45
6.2828,11.796,01/09/2024 01:44:45
6.2828,11.795,01/09/2024 01:45:45
6.2828,11.793,01/09/2024 01:46:45
6.2828,11.793,01/09/2024 01:47:45
6.2828,11.792,01/09/2024 01:48:45
6.2828,11.79,01/09/2024 01:49:45
6.2828,11.789,01/09/2024 01:50:45
6.2828,11.787,01/09/2024 01:51:45
6.2828,11.786,01/09/2024 01:52:45
6.2828,11.784,01/09/2024 01:53:45
6.2828,11.783,01/09/2024 01:54:45
6.283,11.781,01/09/2024 01:55:45
6.2828,11.78,01/09/2024 01:56:45
6.2828,11.778,01/09/2024 01:57:45
6.2828,11.777,01/09/2024 01:58:45
6.2828,11.777,01/09/2024 01:59:45
6.283,11.775,01/09/2024 02:00:45
6.2828,11.774,01/09/2024 02:01:45
6.2826,11.774,01/09/2024 02:02:45
6.2828,11.771,01/09/2024 02:03:45
6.2828,11.769,01/09/2024 02:04:45
6.2828,11.768,01/09/2024 02:05:45
6.2828,11.766,01/09/2024 02:06:45
6.2828,11.765,01/09/2024 02:07:45
6.2828,11.763,01/09/2024 02:08:45
6.2828,11.762,01/09/2024 02:09:45
6.283,11.76,01/09/2024 02:10:45
6.2826,11.76,01/09/2024 02:11:45
6.2828,11.759,01/09/2024 02:12:45
6.2828,11.757,01/09/2024 02:13:45
6.2828,11.756,01/09/2024 02:14:45
6.2824,11.754,01/09/2024 02:15:45
6.2826,11.752,01/09/2024 02:16:45
6.2824,11.752,01/09/2024 02:17:45
6.2824,11.749,01/09/2024 02:18:45
6.2822,11.748,01/09/2024 02:19:45
6.2822,11.746,01/09/2024 02:20:45
6.2818,11.745,01/09/2024 02:21:45
6.2818,11.743,01/09/2024 02:22:45
6.2814,11.742,01/09/2024 02:23:45
6.2816,11.74,01/09/2024 02:24:45
6.2814,11.739,01/09/2024 02:25:45
6.2816,11.737,01/09/2024 02:26:45
6.2814,11.736,01/09/2024 02:27:45
6.2812,11.734,01/09/2024 02:28:45
6.2812,11.733,01/09/2024 02:29:45
6.2809,11.731,01/09/2024 02:30:45
6.2809,11.73,01/09/2024 02:31:45
6.2805,11.73,01/09/2024 02:32:45
6.2805,11.727,01/09/2024 02:33:45
6.2807,11.725,01/09/2024 02:34:45
6.2805,11.724,01/09/2024 02:35:45
6.2805,11.722,01/09/2024 02:36:45
6.2801,11.721,01/09/2024 02:37:45
6.2801,11.719,01/09/2024 02:38:45
6.2801,11.718,01/09/2024 02:39:45
6.2801,11.716,01/09/2024 02:40:45
6.2801,11.715,01/09/2024 02:41:45
6.2801,11.713,01/09/2024 02:42:45
6.2799,11.712,01/09/2024 02:43:45
6.2801,11.71,01/09/2024 02:44:45
6.2799,11.709,01/09/2024 02:45:45
6.2799,11.707,01/09/2024 02:46:45
6.2797,11.705,01/09/2024 02:47:45
6.2797,11.704,01/09/2024 02:48:45
6.2799,11.701,01/09/2024 02:49:45
6.2799,11.699,01/09/2024 02:50:45
6.2799,11.698,01/09/2024 02:51:45
6.2799,11.696,01/09/2024 02:52:45
6.2799,11.695,01/09/2024 02:53:45
6.2799,11.693,01/09/2024 02:54:45
6.2799,11.692,01/09/2024 02:55:45
6.2799,11.69,01/09/2024 02:56:45
6.2799,11.689,01/09/2024 02:57:45
6.2799,11.687,01/09/2024 02:58:45
6.2799,11.684,01/09/2024 02:59:45
6.2799,11.683,01/09/2024 03:00:45
6.2799,11.681,01/09/2024 03:01:45
6.2795,11.681,01/09/2024 03:02:45
6.2799,11.678,01/09/2024 03:03:45
6.2799,11.677,01/09/2024 03:04:45
6.2797,11.675,01/09/2024 03:05:45
6.2799,11.672,01/09/2024 03:06:45
6.2799,11.671,01/09/2024 03:07:45
6.2799,11.669,01/09/2024 03:08:45
6.2799,11.668,01/09/2024 03:09:45
6.2799,11.666,01/09/2024 03:10:45
6.2799,11.663,01/09/2024 03:11:45
6.2799,11.661,01/09/2024 03:12:45
6.2799,11.66,01/09/2024 03:13:45
6.2799,11.658,01/09/2024 03:14:45
6.2799,11.655,01/09/2024 03:15:45
6.2799,11.654,01/09/2024 03:16:45
6.2795,11.654,01/09/2024 03:17:45
6.2799,11.651,01/09/2024 03:18:45
6.2799,11.649,01/09/2024 03:19:45
6.2799,11.648,01/09/2024 03:20:45
6.2799,11.646,01/09/2024 03:21:45
6.2799,11.643,01/09/2024 03:22:45
6.2799,11.642,01/09/2024 03:23:45
6.2799,11.64,01/09/2024 03:24:45
6.2799,11.639,01/09/2024 03:25:45
6.2799,11.637,01/09/2024 03:26:45
6.2799,11.634,01/09/2024 03:27:45
6.2799,11.633,01/09/2024 03:28:45
6.2799,11.631,01/09/2024 03:29:45
6.2799,11.63,01/09/2024 03:30:45
6.2799,11.628,01/09/2024 03:31:45
6.2795,11.627,01/09/2024 03:32:45
6.2799,11.624,01/09/2024 03:33:45
6.2799,11.622,01/09/2024 03:34:45
6.2799,11.62,01/09/2024 03:35:45
6.2799,11.617,01/09/2024 03:36:45
6.2799,11.616,01/09/2024 03:37:45
6.2799,11.614,01/09/2024 03:38:45
6.2799,11.611,01/09/2024 03:39:45
6.2799,11.61,01/09/2024 03:40:45
6.2799,11.608,01/09/2024 03:41:45
6.2799,11.607,01/09/2024 03:42:45
6.2799,11.604,01/09/2024 03:43:45
6.2799,11.602,01/09/2024 03:44:45
6.2799,11.601,01/09/2024 03:45:45
6.2799,11.599,01/09/2024 03:46:45
6.2793,11.599,01/09/2024 03:47:45
6.2799,11.595,01/09/2024 03:48:45
6.2799,11.593,01/09/2024 03:49:45
6.2799,11.592,01/09/2024 03:50:45
6.2799,11.59,01/09/2024 03:51:45
6.2799,11.587,01/09/2024 03:52:45
6.2799,11.586,01/09/2024 03:53:45
6.2799,11.584,01/09/2024 03:54:45
6.2799,11.583,01/09/2024 03:55:45
6.2799,11.579,01/09/2024 03:56:45
6.2799,11.578,01/09/2024 03:57:45
6.2799,11.576,01/09/2024 03:58:45
6.2799,11.575,01/09/2024 03:59:45
6.2799,11.573,01/09/2024 04:00:45
6.2799,11.57,01/09/2024 04:01:45
6.2799,11.569,01/09/2024 04:02:45
6.2799,11.567,01/09/2024 04:03:45
6.2799,11.566,01/09/2024 04:04:45
6.2799,11.564,01/09/2024 04:05:45
6.2799,11.561,01/09/2024 04:06:45
6.2799,11.56,01/09/2024 04:07:45
6.2799,11.558,01/09/2024 04:08:45
6.2797,11.557,01/09/2024 04:09:45
6.2797,11.555,01/09/2024 04:10:45
6.2797,11.554,01/09/2024 04:11:45
6.2797,11.552,01/09/2024 04:12:45
6.2795,11.551,01/09/2024 04:13:45
6.2793,11.548,01/09/2024 04:14:45
6.2791,11.546,01/09/2024 04:15:45
6.2788,11.545,01/09/2024 04:16:45
6.2784,11.543,01/09/2024 04:17:45
6.2782,11.542,01/09/2024 04:18:45
6.278,11.54,01/09/2024 04:19:45
6.2778,11.538,01/09/2024 04:20:45
6.2774,11.537,01/09/2024 04:21:45
6.2776,11.535,01/09/2024 04:22:45
6.2772,11.534,01/09/2024 04:23:45
6.277,11.532,01/09/2024 04:24:45
6.277,11.531,01/09/2024 04:25:45
6.2772,11.529,01/09/2024 04:26:45
6.277,11.528,01/09/2024 04:27:45
6.2769,11.526,01/09/2024 04:28:45
6.277,11.525,01/09/2024 04:29:45
6.277,11.523,01/09/2024 04:30:45
6.2769,11.522,01/09/2024 04:31:45
6.2769,11.52,01/09/2024 04:32:45
6.2769,11.519,01/09/2024 04:33:45
6.2769,11.517,01/09/2024 04:34:45
6.277,11.516,01/09/2024 04:35:45
6.2769,11.516,01/09/2024 04:36:45
6.2769,11.514,01/09/2024 04:37:45
6.277,11.513,01/09/2024 04:38:45
6.2769,11.511,01/09/2024 04:39:45
6.277,11.51,01/09/2024 04:40:45
6.2769,11.508,01/09/2024 04:41:45
6.2769,11.507,01/09/2024 04:42:45
6.2769,11.505,01/09/2024 04:43:45
6.2769,11.505,01/09/2024 04:44:45
6.2769,11.504,01/09/2024 04:45:45
6.277,11.502,01/09/2024 04:46:45
6.2769,11.501,01/09/2024 04:47:45
6.2769,11.501,01/09/2024 04:48:45
6.2769,11.499,01/09/2024 04:49:45
6.2769,11.497,01/09/2024 04:50:45
6.2769,11.496,01/09/2024 04:51:45
6.2769,11.496,01/09/2024 04:52:45
6.2769,11.494,01/09/2024 04:53:45
6.2769,11.493,01/09/2024 04:54:45
6.277,11.491,01/09/2024 04:55:45
6.277,11.491,01/09/2024 04:56:45
6.277,11.49,01/09/2024 04:57:45
6.277,11.488,01/09/2024 04:58:45
6.277,11.488,01/09/2024 04:59:45
6.2769,11.487,01/09/2024 05:00:45
6.277,11.485,01/09/2024 05:01:45
6.2769,11.485,01/09/2024 05:02:45
6.2769,11.484,01/09/2024 05:03:45
6.2769,11.482,01/09/2024 05:04:45
6.2769,11.482,01/09/2024 05:05:45
6.277,11.481,01/09/2024 05:06:45
6.2769,11.479,01/09/2024 05:07:45
6.2769,11.479,01/09/2024 05:08:45
6.2769,11.478,01/09/2024 05:09:45
6.2769,11.478,01/09/2024 05:10:45
6.2769,11.476,01/09/2024 05:11:45
6.2769,11.475,01/09/2024 05:12:45
6.2767,11.475,01/09/2024 05:13:45
6.2765,11.473,01/09/2024 05:14:45
6.2765,11.473,01/09/2024 05:15:45
6.2765,11.472,01/09/2024 05:16:45
6.2763,11.472,01/09/2024 05:17:45
6.2765,11.47,01/09/2024 05:18:45
6.2761,11.47,01/09/2024 05:19:45
6.2761,11.469,01/09/2024 05:20:45
6.2759,11.467,01/09/2024 05:21:45
6.2759,11.467,01/09/2024 05:22:45
6.2755,11.466,01/09/2024 05:23:45
6.2753,11.466,01/09/2024 05:24:45
6.2753,11.466,01/09/2024 05:25:45
6.2749,11.464,01/09/2024 05:26:45
6.2749,11.464,01/09/2024 05:27:45
6.2746,11.463,01/09/2024 05:28:45
6.2742,11.463,01/09/2024 05:29:45
6.274,11.461,01/09/2024 05:30:45
6.274,11.461,01/09/2024 05:31:45
6.274,11.46,01/09/2024 05:32:45
6.274,11.46,01/09/2024 05:33:45
6.274,11.46,01/09/2024 05:34:45
6.274,11.458,01/09/2024 05:35:45
6.274,11.458,01/09/2024 05:36:45
6.274,11.456,01/09/2024 05:37:45
6.274,11.456,01/09/2024 05:38:45
6.274,11.456,01/09/2024 05:39:45
6.274,11.455,01/09/2024 05:40:45
6.274,11.455,01/09/2024 05:41:45
6.274,11.453,01/09/2024 05:42:45
6.274,11.453,01/09/2024 05:43:45
6.274,11.453,01/09/2024 05:44:45
6.274,11.452,01/09/2024 05:45:45
6.274,11.452,01/09/2024 05:46:45
6.274,11.45,01/09/2024 05:47:45
6.2738,11.45,01/09/2024 05:48:45
6.274,11.45,01/09/2024 05:49:45
6.274,11.449,01/09/2024 05:50:45
6.274,11.449,01/09/2024 05:51:45
6.274,11.449,01/09/2024 05:52:45
6.274,11.447,01/09/2024 05:53:45
6.274,11.447,01/09/2024 05:54:45
6.274,11.447,01/09/2024 05:55:45
6.274,11.447,01/09/2024 05:56:45
6.274,11.446,01/09/2024 05:57:45
6.274,11.446,01/09/2024 05:58:45
6.274,11.446,01/09/2024 05:59:45
6.274,11.444,01/09/2024 06:00:45
6.274,11.444,01/09/2024 06:01:45
6.274,11.444,01/09/2024 06:02:45
6.2738,11.444,01/09/2024 06:03:45
6.274,11.444,01/09/2024 06:04:45
6.274,11.443,01/09/2024 06:05:45
6.274,11.443,01/09/2024 06:06:45
6.274,11.443,01/09/2024 06:07:45
6.274,11.443,01/09/2024 06:08:45
6.274,11.443,01/09/2024 06:09:45
6.274,11.441,01/09/2024 06:10:45
6.274,11.441,01/09/2024 06:11:45
6.274,11.441,01/09/2024 06:12:45
6.274,11.441,01/09/2024 06:13:45
6.2738,11.441,01/09/2024 06:14:45
6.274,11.44,01/09/2024 06:15:45
6.274,11.44,01/09/2024 06:16:45
6.2738,11.44,01/09/2024 06:17:45
6.2738,11.44,01/09/2024 06:18:45
6.2738,11.44,01/09/2024 06:19:45
6.274,11.44,01/09/2024 06:20:45
6.2738,11.44,01/09/2024 06:21:45
6.274,11.44,01/09/2024 06:22:45
6.274,11.438,01/09/2024 06:23:45
6.274,11.438,01/09/2024 06:24:45
6.274,11.438,01/09/2024 06:25:45
6.274,11.438,01/09/2024 06:26:45
6.274,11.438,01/09/2024 06:27:45
6.274,11.438,01/09/2024 06:28:45
6.274,11.438,01/09/2024 06:29:45
6.274,11.438,01/09/2024 06:30:45
6.2738,11.438,01/09/2024 06:31:45
6.2738,11.438,01/09/2024 06:32:45
6.274,11.438,01/09/2024 06:33:45
6.274,11.438,01/09/2024 06:34:45
6.274,11.438,01/09/2024 06:35:45
6.274,11.438,01/09/2024 06:36:45
6.274,11.437,01/09/2024 06:37:45
6.274,11.437,01/09/2024 06:38:45
6.274,11.437,01/09/2024 06:39:45
6.274,11.437,01/09/2024 06:40:45
6.274,11.437,01/09/2024 06:41:45
6.274,11.437,01/09/2024 06:42:45
6.274,11.437,01/09/2024 06:43:45
6.274,11.438,01/09/2024 06:44:45
6.274,11.438,01/09/2024 06:45:45
6.274,11.438,01/09/2024 06:46:45
6.274,11.438,01/09/2024 06:47:45
6.2738,11.438,01/09/2024 06:48:45
6.274,11.438,01/09/2024 06:49:45
6.274,11.438,01/09/2024 06:50:45
6.274,11.438,01/09/2024 06:51:45
6.2738,11.438,01/09/2024 06:52:45
6.274,11.438,01/09/2024 06:53:45
6.274,11.438,01/09/2024 06:54:45
6.2738,11.438,01/09/2024 06:55:45
6.2738,11.438,01/09/2024 06:56:45
6.2738,11.438,01/09/2024 06:57:45
6.2738,11.438,01/09/2024 06:58:45
6.2738,11.44,01/09/2024 06:59:45
6.2738,11.44,01/09/2024 07:00:45
6.2738,11.44,01/09/2024 07:01:45
6.2736,11.44,01/09/2024 07:02:45
6.2736,11.44,01/09/2024 07:03:45
6.2734,11.44,01/09/2024 07:04:45
6.2736,11.44,01/09/2024 07:05:45
6.273,11.44,01/09/2024 07:06:45
6.2732,11.44,01/09/2024 07:07:45
6.2724,11.44,01/09/2024 07:08:45
6.2722,11.441,01/09/2024 07:09:45
6.2724,11.441,01/09/2024 07:10:45
6.272,11.441,01/09/2024 07:11:45
6.272,11.441,01/09/2024 07:12:45
6.2718,11.441,01/09/2024 07:13:45
6.2717,11.441,01/09/2024 07:14:45
6.2718,11.441,01/09/2024 07:15:45
6.2718,11.443,01/09/2024 07:16:45
6.2717,11.443,01/09/2024 07:17:45
6.2713,11.443,01/09/2024 07:18:45
6.2715,11.443,01/09/2024 07:19:45
6.2715,11.443,01/09/2024 07:20:45
6.2713,11.443,01/09/2024 07:21:45
6.2711,11.444,01/09/2024 07:22:45
6.2711,11.444,01/09/2024 07:23:45
6.2711,11.444,01/09/2024 07:24:45
6.2711,11.444,01/09/2024 07:25:45
6.2711,11.444,01/09/2024 07:26:45
6.2711,11.446,01/09/2024 07:27:45
6.2711,11.446,01/09/2024 07:28:45
6.2711,11.446,01/09/2024 07:29:45
6.2711,11.446,01/09/2024 07:30:45
6.2711,11.446,01/09/2024 07:31:45
6.2709,11.446,01/09/2024 07:32:45
6.2711,11.447,01/09/2024 07:33:45
6.2711,11.447,01/09/2024 07:34:45
6.2709,11.447,01/09/2024 07:35:45
6.2711,11.447,01/09/2024 07:36:45
6.2709,11.447,01/09/2024 07:37:45
6.2709,11.449,01/09/2024 07:38:45
6.2711,11.449,01/09/2024 07:39:45
6.2711,11.449,01/09/2024 07:40:45
6.2709,11.449,01/09/2024 07:41:45
6.2711,11.449,01/09/2024 07:42:45
6.2711,11.45,01/09/2024 07:43:45
6.2709,11.45,01/09/2024 07:44:45
6.2709,11.45,01/09/2024 07:45:45
6.2709,11.45,01/09/2024 07:46:45
6.2709,11.452,01/09/2024 07:47:45
6.2711,11.452,01/09/2024 07:48:45
6.2709,11.452,01/09/2024 07:49:45
6.2709,11.452,01/09/2024 07:50:45
6.2709,11.453,01/09/2024 07:51:45
6.2711,11.453,01/09/2024 07:52:45
6.2711,11.453,01/09/2024 07:53:45
6.2709,11.453,01/09/2024 07:54:45
6.2709,11.455,01/09/2024 07:55:45
6.2709,11.455,01/09/2024 07:56:45
6.2709,11.455,01/09/2024 07:57:45
6.2709,11.455,01/09/2024 07:58:45
6.2709,11.456,01/09/2024 07:59:45
6.2711,11.456,01/09/2024 08:00:45
6.2709,11.456,01/09/2024 08:01:45
6.2709,11.458,01/09/2024 08:02:45
6.2709,11.458,01/09/2024 08:03:45
6.2709,11.458,01/09/2024 08:04:45
6.2709,11.458,01/09/2024 08:05:45
6.2709,11.46,01/09/2024 08:06:45
6.2709,11.46,01/09/2024 08:07:45
6.2709,11.46,01/09/2024 08:08:45
6.2711,11.461,01/09/2024 08:09:45
6.2709,11.461,01/09/2024 08:10:45
6.2709,11.461,01/09/2024 08:11:45
6.2709,11.463,01/09/2024 08:12:45
6.2709,11.463,01/09/2024 08:13:45
6.2709,11.463,01/09/2024 08:14:45
6.2709,11.464,01/09/2024 08:15:45
6.2709,11.464,01/09/2024 08:16:45
6.2709,11.464,01/09/2024 08:17:45
6.2709,11.466,01/09/2024 08:18:45
6.2709,11.466,01/09/2024 08:19:45
6.2709,11.466,01/09/2024 08:20:45
6.2709,11.467,01/09/2024 08:21:45
6.2709,11.467,01/09/2024 08:22:45
6.2709,11.467,01/09/2024 08:23:45
6.2709,11.469,01/09/2024 08:24:45
6.2709,11.469,01/09/2024 08:25:45
6.2709,11.47,01/09/2024 08:26:45
6.2709,11.47,01/09/2024 08:27:45
6.2709,11.47,01/09/2024 08:28:45
6.2709,11.472,01/09/2024 08:29:45
6.2709,11.472,01/09/2024 08:30:45
6.2709,11.472,01/09/2024 08:31:45
6.2709,11.473,01/09/2024 08:32:45
6.2709,11.473,01/09/2024 08:33:45
6.2709,11.475,01/09/2024 08:34:45
6.2709,11.475,01/09/2024 08:35:45
6.2711,11.476,01/09/2024 08:36:45
6.2709,11.476,01/09/2024 08:37:45
6.2709,11.476,01/09/2024 08:38:45
6.2711,11.478,01/09/2024 08:39:45
6.2711,11.478,01/09/2024 08:40:45
6.2709,11.479,01/09/2024 08:41:45
6.2709,11.479,01/09/2024 08:42:45
6.2711,11.481,01/09/2024 08:43:45
6.2709,11.481,01/09/2024 08:44:45
6.2709,11.482,01/09/2024 08:45:45
6.2709,11.482,01/09/2024 08:46:45
6.2711,11.484,01/09/2024 08:47:45
6.2709,11.484,01/09/2024 08:48:45
6.2709,11.485,01/09/2024 08:49:45
6.2709,11.485,01/09/2024 08:50:45
6.2709,11.487,01/09/2024 08:51:45
6.2709,11.487,01/09/2024 08:52:45
6.2709,11.488,01/09/2024 08:53:45
6.2709,11.488,01/09/2024 08:54:45
6.2709,11.49,01/09/2024 08:55:45
6.2711,11.49,01/09/2024 08:56:45
6.2709,11.491,01/09/2024 08:57:45
6.2711,11.491,01/09/2024 08:58:45
6.2711,11.493,01/09/2024 08:59:45
6.2711,11.494,01/09/2024 09:00:45
6.2711,11.494,01/09/2024 09:01:45
6.2709,11.496,01/09/2024 09:02:45
6.2709,11.497,01/09/2024 09:03:45
6.2709,11.497,01/09/2024 09:04:45
6.2709,11.499,01/09/2024 09:05:45
6.2709,11.499,01/09/2024 09:06:45
6.2709,11.501,01/09/2024 09:07:45
6.2709,11.502,01/09/2024 09:08:45
6.2709,11.502,01/09/2024 09:09:45
6.2709,11.504,01/09/2024 09:10:45
6.2709,11.505,01/09/2024 09:11:45
6.2709,11.505,01/09/2024 09:12:45
6.2709,11.507,01/09/2024 09:13:45
6.2709,11.508,01/09/2024 09:14:45
6.2709,11.508,01/09/2024 09:15:45
6.2709,11.51,01/09/2024 09:16:45
6.2709,11.511,01/09/2024 09:17:45
6.2711,11.513,01/09/2024 09:18:45
6.2709,11.514,01/09/2024 09:19:45
6.2709,11.514,01/09/2024 09:20:45
6.2709,11.516,01/09/2024 09:21:45
6.2709,11.517,01/09/2024 09:22:45
6.2709,11.519,01/09/2024 09:23:45
6.2709,11.519,01/09/2024 09:24:45
6.2709,11.52,01/09/2024 09:25:45
6.2709,11.522,01/09/2024 09:26:45
6.2709,11.523,01/09/2024 09:27:45
6.2709,11.525,01/09/2024 09:28:45
6.2707,11.526,01/09/2024 09:29:45
6.2709,11.528,01/09/2024 09:30:45
6.2707,11.529,01/09/2024 09:31:45
6.2705,11.531,01/09/2024 09:32:45
6.2707,11.532,01/09/2024 09:33:45
6.2709,11.534,01/09/2024 09:34:45
6.2707,11.535,01/09/2024 09:35:45
6.2707,11.537,01/09/2024 09:36:45
6.2705,11.538,01/09/2024 09:37:45
6.2705,11.54,01/09/2024 09:38:45
6.2705,11.542,01/09/2024 09:39:45
6.2705,11.543,01/09/2024 09:40:45
6.2705,11.545,01/09/2024 09:41:45
6.2707,11.546,01/09/2024 09:42:45
6.2703,11.548,01/09/2024 09:43:45
6.2705,11.549,01/09/2024 09:44:45
6.2699,11.551,01/09/2024 09:45:45
6.2703,11.554,01/09/2024 09:46:45
6.2701,11.555,01/09/2024 09:47:45
6.2701,11.557,01/09/2024 09:48:45
6.2699,11.558,01/09/2024 09:49:45
6.2703,11.561,01/09/2024 09:50:45
6.2701,11.563,01/09/2024 09:51:45
6.2699,11.564,01/09/2024 09:52:45
6.2699,11.567,01/09/2024 09:53:45
6.2699,11.569,01/09/2024 09:54:45
6.2699,11.57,01/09/2024 09:55:45
6.2694,11.573,01/09/2024 09:56:45
6.2692,11.575,01/09/2024 09:57:45
6.2692,11.576,01/09/2024 09:58:45
6.2692,11.579,01/09/2024 09:59:45
6.269,11.581,01/09/2024 10:00:45
6.2688,11.584,01/09/2024 10:01:45
6.2692,11.586,01/09/2024 10:02:45
6.2688,11.589,01/09/2024 10:03:45
6.2688,11.59,01/09/2024 10:04:45
6.2688,11.593,01/09/2024 10:05:45
6.2684,11.596,01/09/2024 10:06:45
6.268,11.598,01/09/2024 10:07:45
6.2684,11.601,01/09/2024 10:08:45
6.2686,11.602,01/09/2024 10:09:45
6.2684,11.605,01/09/2024 10:10:45
6.2686,11.608,01/09/2024 10:11:45
6.2684,11.61,01/09/2024 10:12:45
6.2682,11.613,01/09/2024 10:13:45
6.2682,11.616,01/09/2024 10:14:45
6.2682,11.619,01/09/2024 10:15:45
6.2682,11.62,01/09/2024 10:16:45
6.2684,11.624,01/09/2024 10:17:45
6.2682,11.627,01/09/2024 10:18:45
6.268,11.63,01/09/2024 10:19:45
6.2682,11.633,01/09/2024 10:20:45
6.268,11.634,01/09/2024 10:21:45
6.2682,11.637,01/09/2024 10:22:45
6.268,11.64,01/09/2024 10:23:45
6.268,11.643,01/09/2024 10:24:45
6.268,11.646,01/09/2024 10:25:45
6.2682,11.649,01/09/2024 10:26:45
6.268,11.652,01/09/2024 10:27:45
6.268,11.655,01/09/2024 10:28:45
6.268,11.658,01/09/2024 10:29:45
6.268,11.661,01/09/2024 10:30:45
6.268,11.665,01/09/2024 10:31:45
6.268,11.668,01/09/2024 10:32:45
6.268,11.672,01/09/2024 10:33:45
6.268,11.675,01/09/2024 10:34:45
6.2678,11.678,01/09/2024 10:35:45
6.2678,11.681,01/09/2024 10:36:45
6.268,11.684,01/09/2024 10:37:45
6.268,11.687,01/09/2024 10:38:45
6.268,11.692,01/09/2024 10:39:45
6.2678,11.695,01/09/2024 10:40:45
6.268,11.698,01/09/2024 10:41:45
6.2678,11.701,01/09/2024 10:42:45
6.268,11.704,01/09/2024 10:43:45
6.268,11.709,01/09/2024 10:44:45
6.268,11.712,01/09/2024 10:45:45
6.268,11.715,01/09/2024 10:46:45
6.268,11.718,01/09/2024 10:47:45
6.2678,11.722,01/09/2024 10:48:45
6.2678,11.725,01/09/2024 10:49:45
6.2678,11.728,01/09/2024 10:50:45
6.2678,11.733,01/09/2024 10:51:45
6.2678,11.736,01/09/2024 10:52:45
6.268,11.739,01/09/2024 10:53:45
6.2678,11.742,01/09/2024 10:54:45
6.2678,11.746,01/09/2024 10:55:45
6.2678,11.749,01/09/2024 10:56:45
6.2678,11.752,01/09/2024 10:57:45
6.2678,11.757,01/09/2024 10:58:45
6.2678,11.76,01/09/2024 10:59:45
6.2678,11.763,01/09/2024 11:00:45
6.268,11.768,01/09/2024 11:01:45
6.2678,11.771,01/09/2024 11:02:45
6.2678,11.775,01/09/2024 11:03:45
6.2678,11.778,01/09/2024 11:04:45
6.2678,11.783,01/09/2024 11:05:45
6.268,11.786,01/09/2024 11:06:45
6.2678,11.79,01/09/2024 11:07:45
6.2678,11.793,01/09/2024 11:08:45
6.268,11.798,01/09/2024 11:09:45
6.2678,11.801,01/09/2024 11:10:45
6.2678,11.806,01/09/2024 11:11:45
6.2678,11.809,01/09/2024 11:12:45
6.268,11.813,01/09/2024 11:13:45
6.2678,11.816,01/09/2024 11:14:45
6.268,11.821,01/09/2024 11:15:45
6.2678,11.825,01/09/2024 11:16:45
6.2678,11.828,01/09/2024 11:17:45
6.2678,11.833,01/09/2024 11:18:45
6.2678,11.837,01/09/2024 11:19:45
6.2678,11.842,01/09/2024 11:20:45
6.2678,11.845,01/09/2024 11:21:45
6.2678,11.85,01/09/2024 11:22:45
6.2678,11.854,01/09/2024 11:23:45
6.2678,11.859,01/09/2024 11:24:45
6.2678,11.863,01/09/2024 11:25:45
6.2678,11.868,01/09/2024 11:26:45
6.2678,11.872,01/09/2024 11:27:45
6.2678,11.877,01/09/2024 11:28:45
6.268,11.881,01/09/2024 11:29:45
6.2678,11.886,01/09/2024 11:30:45
6.2678,11.89,01/09/2024 11:31:45
6.2678,11.895,01/09/2024 11:32:45
6.2678,11.9,01/09/2024 11:33:45
6.2678,11.906,01/09/2024 11:34:45
6.2678,11.91,01/09/2024 11:35:45
6.2678,11.915,01/09/2024 11:36:45
6.2678,11.921,01/09/2024 11:37:45
6.2678,11.925,01/09/2024 11:38:45
6.2678,11.93,01/09/2024 11:39:45
6.2678,11.936,01/09/2024 11:40:45
6.2678,11.94,01/09/2024 11:41:45
6.2678,11.947,01/09/2024 11:42:45
6.2678,11.951,01/09/2024 11:43:45
6.2678,11.957,01/09/2024 11:44:45
6.2678,11.962,01/09/2024 11:45:45
6.268,11.968,01/09/2024 11:46:45
6.2678,11.974,01/09/2024 11:47:45
6.2678,11.98,01/09/2024 11:48:45
6.2678,11.984,01/09/2024 11:49:45
6.2678,11.99,01/09/2024 11:50:45
6.2678,11.997,01/09/2024 11:51:45
6.2678,12.001,01/09/2024 11:52:45
6.2678,12.007,01/09/2024 11:53:45
6.2678,12.013,01/09/2024 11:54:45
6.2678,12.019,01/09/2024 11:55:45
6.2678,12.025,01/09/2024 11:56:45
6.2678,12.031,01/09/2024 11:57:45
6.2678,12.037,01/09/2024 11:58:45
6.2678,12.043,01/09/2024 11:59:45
6.2678,12.048,01/09/2024 12:00:45
6.2678,12.054,01/09/2024 12:01:45
6.2678,12.06,01/09/2024 12:02:45
6.2678,12.068,01/09/2024 12:03:45
6.2678,12.074,01/09/2024 12:04:45
6.2678,12.08,01/09/2024 12:05:45
6.2678,12.086,01/09/2024 12:06:45
6.2678,12.092,01/09/2024 12:07:45
6.2678,12.098,01/09/2024 12:08:45
6.2678,12.104,01/09/2024 12:09:45
6.2678,12.11,01/09/2024 12:10:45
6.2678,12.118,01/09/2024 12:11:45
6.2678,12.124,01/09/2024 12:12:45
6.2678,12.13,01/09/2024 12:13:45
6.2678,12.136,01/09/2024 12:14:45
6.2678,12.143,01/09/2024 12:15:45
6.2678,12.149,01/09/2024 12:16:45
6.2678,12.155,01/09/2024 12:17:45
6.2676,12.163,01/09/2024 12:18:45
6.2676,12.169,01/09/2024 12:19:45
6.2678,12.175,01/09/2024 12:20:45
6.2678,12.181,01/09/2024 12:21:45
6.2678,12.189,01/09/2024 12:22:45
6.2678,12.195,01/09/2024 12:23:45
6.2678,12.201,01/09/2024 12:24:45
6.2678,12.208,01/09/2024 12:25:45
6.2678,12.214,01/09/2024 12:26:45
6.2678,12.222,01/09/2024 12:27:45
6.2678,12.228,01/09/2024 12:28:45
6.2678,12.234,01/09/2024 12:29:45
6.2678,12.242,01/09/2024 12:30:45
6.2678,12.248,01/09/2024 12:31:45
6.2678,12.255,01/09/2024 12:32:45
6.2678,12.261,01/09/2024 12:33:45
6.2678,12.267,01/09/2024 12:34:45
6.2678,12.275,01/09/2024 12:35:45
6.2678,12.281,01/09/2024 12:36:45
6.2678,12.289,01/09/2024 12:37:45
6.2678,12.295,01/09/2024 12:38:45
6.2678,12.301,01/09/2024 12:39:45
6.2678,12.308,01/09/2024 12:40:45
6.2678,12.314,01/09/2024 12:41:45
6.2678,12.322,01/09/2024 12:42:45
6.2678,12.328,01/09/2024 12:43:45
6.2678,12.334,01/09/2024 12:44:45
6.2678,12.341,01/09/2024 12:45:45
6.2678,12.348,01/09/2024 12:46:45
6.2678,12.354,01/09/2024 12:47:45
6.2678,12.361,01/09/2024 12:48:45
6.2678,12.367,01/09/2024 12:49:45
6.2678,12.373,01/09/2024 12:50:45
6.2678,12.381,01/09/2024 12:51:45
6.2678,12.387,01/09/2024 12:52:45
6.2678,12.393,01/09/2024 12:53:45
6.2678,12.399,01/09/2024 12:54:45
6.2678,12.406,01/09/2024 12:55:45
6.2678,12.412,01/09/2024 12:56:45
6.2678,12.419,01/09/2024 12:57:45
6.2678,12.425,01/09/2024 12:58:45
6.2676,12.431,01/09/2024 12:59:45
6.2678,12.437,01/09/2024 13:00:45
6.2678,12.443,01/09/2024 13:01:45
6.2676,12.449,01/09/2024 13:02:45
6.2678,12.456,01/09/2024 13:03:45
6.2678,12.461,01/09/2024 13:04:45
6.2678,12.468,01/09/2024 13:05:45
6.2678,12.473,01/09/2024 13:06:45
6.2678,12.479,01/09/2024 13:07:45
6.2678,12.485,01/09/2024 13:08:45
6.2678,12.491,01/09/2024 13:09:45
6.2678,12.497,01/09/2024 13:10:45
6.2676,12.503,01/09/2024 13:11:45
6.2678,12.509,01/09/2024 13:12:45
6.2678,12.515,01/09/2024 13:13:45
6.2678,12.52,01/09/2024 13:14:45
6.2678,12.526,01/09/2024 13:15:45
6.2676,12.532,01/09/2024 13:16:45
6.2676,12.538,01/09/2024 13:17:45
6.2678,12.542,01/09/2024 13:18:45
6.2676,12.548,01/09/2024 13:19:45
6.2678,12.554,01/09/2024 13:20:45
6.2678,12.559,01/09/2024 13:21:45
6.2676,12.565,01/09/2024 13:22:45
6.2678,12.57,01/09/2024 13:23:45
6.2676,12.576,01/09/2024 13:24:45
6.2676,12.58,01/09/2024 13:25:45
6.2678,12.586,01/09/2024 13:26:45
6.2676,12.591,01/09/2024 13:27:45
6.2678,12.597,01/09/2024 13:28:45
6.2678,12.601,01/09/2024 13:29:45
6.2678,12.606,01/09/2024 13:30:45
6.2676,12.612,01/09/2024 13:31:45
6.2678,12.616,01/09/2024 13:32:45
6.2676,12.622,01/09/2024 13:33:45
6.2676,12.627,01/09/2024 13:34:45
6.2676,12.631,01/09/2024 13:35:45
6.2675,12.636,01/09/2024 13:36:45
6.2676,12.642,01/09/2024 13:37:45
6.2676,12.647,01/09/2024 13:38:45
6.2676,12.651,01/09/2024 13:39:45
6.2673,12.656,01/09/2024 13:40:45
6.2676,12.66,01/09/2024 13:41:45
6.2673,12.665,01/09/2024 13:42:45
6.2673,12.671,01/09/2024 13:43:45
6.2673,12.675,01/09/2024 13:44:45
6.2671,12.68,01/09/2024 13:45:45
6.2671,12.684,01/09/2024 13:46:45
6.2671,12.689,01/09/2024 13:47:45
6.2669,12.693,01/09/2024 13:48:45
6.2673,12.698,01/09/2024 13:49:45
6.2671,12.702,01/09/2024 13:50:45
6.2667,12.707,01/09/2024 13:51:45
6.2661,12.711,01/09/2024 13:52:45
6.2667,12.714,01/09/2024 13:53:45
6.2661,12.719,01/09/2024 13:54:45
6.2665,12.723,01/09/2024 13:55:45
6.2661,12.728,01/09/2024 13:56:45
6.2657,12.733,01/09/2024 13:57:45
6.2667,12.737,01/09/2024 13:58:45
6.2659,12.74,01/09/2024 13:59:45
6.2661,12.745,01/09/2024 14:00:45
6.2659,12.749,01/09/2024 14:01:45
6.2652,12.752,01/09/2024 14:02:45
6.2656,12.757,01/09/2024 14:03:45
6.2656,12.761,01/09/2024 14:04:45
6.2657,12.764,01/09/2024 14:05:45
6.2656,12.769,01/09/2024 14:06:45
6.2654,12.773,01/09/2024 14:07:45
6.265,12.776,01/09/2024 14:08:45
6.2652,12.781,01/09/2024 14:09:45
6.2652,12.784,01/09/2024 14:10:45
6.265,12.788,01/09/2024 14:11:45
6.265,12.791,01/09/2024 14:12:45
6.265,12.794,01/09/2024 14:13:45
6.2648,12.799,01/09/2024 14:14:45
6.265,12.802,01/09/2024 14:15:45
6.2648,12.805,01/09/2024 14:16:45
6.265,12.809,01/09/2024 14:17:45
6.2648,12.812,01/09/2024 14:18:45
6.2648,12.815,01/09/2024 14:19:45
6.265,12.82,01/09/2024 14:20:45
6.2648,12.823,01/09/2024 14:21:45
6.2648,12.826,01/09/2024 14:22:45
6.2648,12.829,01/09/2024 14:23:45
6.2648,12.832,01/09/2024 14:24:45
6.2648,12.835,01/09/2024 14:25:45
6.2648,12.838,01/09/2024 14:26:45
6.2648,12.843,01/09/2024 14:27:45
6.2648,12.846,01/09/2024 14:28:45
6.2648,12.847,01/09/2024 14:29:45
6.2648,12.85,01/09/2024 14:30:45
6.2648,12.853,01/09/2024 14:31:45
6.2646,12.856,01/09/2024 14:32:45
6.2646,12.859,01/09/2024 14:33:45
6.2648,12.862,01/09/2024 14:34:45
6.2648,12.865,01/09/2024 14:35:45
6.2646,12.867,01/09/2024 14:36:45
6.2648,12.87,01/09/2024 14:37:45
6.2646,12.873,01/09/2024 14:38:45
6.2646,12.876,01/09/2024 14:39:45
6.2646,12.877,01/09/2024 14:40:45
6.2648,12.88,01/09/2024 14:41:45
6.2646,12.882,01/09/2024 14:42:45
6.2646,12.885,01/09/2024 14:43:45
6.2646,12.888,01/09/2024 14:44:45
6.2646,12.889,01/09/2024 14:45:45
6.2648,12.892,01/09/2024 14:46:45
6.2648,12.894,01/09/2024 14:47:45
6.2646,12.897,01/09/2024 14:48:45
6.2648,12.898,01/09/2024 14:49:45
6.2648,12.9,01/09/2024 14:50:45
6.2648,12.901,01/09/2024 14:51:45
6.2646,12.904,01/09/2024 14:52:45
6.2646,12.906,01/09/2024 14:53:45
6.2646,12.907,01/09/2024 14:54:45
6.2648,12.91,01/09/2024 14:55:45
6.2646,12.912,01/09/2024 14:56:45
6.2648,12.913,01/09/2024 14:57:45
6.2648,12.915,01/09/2024 14:58:45
6.2648,12.916,01/09/2024 14:59:45
6.2646,12.918,01/09/2024 15:00:45
6.2648,12.919,01/09/2024 15:01:45
6.2648,12.921,01/09/2024 15:02:45
6.2648,12.922,01/09/2024 15:03:45
6.2648,12.924,01/09/2024 15:04:45
6.2646,12.925,01/09/2024 15:05:45
6.2648,12.927,01/09/2024 15:06:45
6.2648,12.929,01/09/2024 15:07:45
6.2648,12.93,01/09/2024 15:08:45
6.2648,12.932,01/09/2024 15:09:45
6.2648,12.933,01/09/2024 15:10:45
6.2646,12.935,01/09/2024 15:11:45
6.2648,12.935,01/09/2024 15:12:45
6.2648,12.936,01/09/2024 15:13:45
6.2648,12.938,01/09/2024 15:14:45
6.2646,12.939,01/09/2024 15:15:45
6.2646,12.939,01/09/2024 15:16:45
6.2646,12.941,01/09/2024 15:17:45
6.2648,12.942,01/09/2024 15:18:45
6.2648,12.942,01/09/2024 15:19:45
6.2648,12.944,01/09/2024 15:20:45
6.2648,12.944,01/09/2024 15:21:45
6.2648,12.945,01/09/2024 15:22:45
6.2648,12.947,01/09/2024 15:23:45
6.2648,12.947,01/09/2024 15:24:45
6.2648,12.948,01/09/2024 15:25:45
6.2648,12.948,01/09/2024 15:26:45
6.2648,12.95,01/09/2024 15:27:45
6.2648,12.95,01/09/2024 15:28:45
6.2648,12.951,01/09/2024 15:29:45
6.2648,12.951,01/09/2024 15:30:45
6.2646,12.953,01/09/2024 15:31:45
6.2648,12.953,01/09/2024 15:32:45
6.2646,12.954,01/09/2024 15:33:45
6.2648,12.954,01/09/2024 15:34:45
6.2648,12.954,01/09/2024 15:35:45
6.2648,12.954,01/09/2024 15:36:45
6.2648,12.956,01/09/2024 15:37:45
6.2648,12.956,01/09/2024 15:38:45
6.2648,12.956,01/09/2024 15:39:45
6.2648,12.957,01/09/2024 15:40:45
6.2648,12.957,01/09/2024 15:41:45
6.2648,12.957,01/09/2024 15:42:45
6.2648,12.957,01/09/2024 15:43:45
6.2648,12.959,01/09/2024 15:44:45
6.2648,12.959,01/09/2024 15:45:45
6.2648,12.959,01/09/2024 15:46:45
6.2648,12.959,01/09/2024 15:47:45
6.2646,12.96,01/09/2024 15:48:45
6.2646,12.96,01/09/2024 15:49:45
6.2648,12.96,01/09/2024 15:50:45
6.2646,12.96,01/09/2024 15:51:45
6.2646,12.96,01/09/2024 15:52:45
6.2648,12.96,01/09/2024 15:53:45
6.2646,12.96,01/09/2024 15:54:45
6.2648,12.96,01/09/2024 15:55:45
6.2648,12.96,01/09/2024 15:56:45
6.2648,12.96,01/09/2024 15:57:45
6.2648,12.962,01/09/2024 15:58:45
6.2646,12.962,01/09/2024 15:59:45
6.2648,12.962,01/09/2024 16:00:45
6.2648,12.962,01/09/2024 16:01:45
6.2646,12.962,01/09/2024 16:02:45
6.2646,12.962,01/09/2024 16:03:45
6.2646,12.962,01/09/2024 16:04:45
6.2646,12.962,01/09/2024 16:05:45
6.2644,12.962,01/09/2024 16:06:45
6.2642,12.962,01/09/2024 16:07:45
6.2644,12.962,01/09/2024 16:08:45
6.264,12.962,01/09/2024 16:09:45
6.2638,12.962,01/09/2024 16:10:45
6.2638,12.962,01/09/2024 16:11:45
6.2638,12.962,01/09/2024 16:12:45
6.2635,12.96,01/09/2024 16:13:45
6.2633,12.96,01/09/2024 16:14:45
6.2635,12.96,01/09/2024 16:15:45
6.2631,12.96,01/09/2024 16:16:45
6.2638,12.96,01/09/2024 16:17:45
6.2635,12.96,01/09/2024 16:18:45
6.2635,12.96,01/09/2024 16:19:45
6.2631,12.96,01/09/2024 16:20:45
6.2631,12.96,01/09/2024 16:21:45
6.2626,12.96,01/09/2024 16:22:45
6.2619,12.959,01/09/2024 16:23:45
6.2621,12.959,01/09/2024 16:24:45
6.2619,12.959,01/09/2024 16:25:45
6.2621,12.959,01/09/2024 16:26:45
6.2619,12.959,01/09/2024 16:27:45
6.2619,12.959,01/09/2024 16:28:45
6.2619,12.957,01/09/2024 16:29:45
6.2619,12.957,01/09/2024 16:30:45
6.2617,12.957,01/09/2024 16:31:45
6.2619,12.957,01/09/2024 16:32:45
6.2617,12.957,01/09/2024 16:33:45
6.2617,12.957,01/09/2024 16:34:45
6.2617,12.956,01/09/2024 16:35:45
6.2617,12.956,01/09/2024 16:36:45
6.2617,12.956,01/09/2024 16:37:45
6.2617,12.956,01/09/2024 16:38:45
6.2617,12.956,01/09/2024 16:39:45
6.2617,12.954,01/09/2024 16:40:45
6.2617,12.954,01/09/2024 16:41:45
6.2617,12.954,01/09/2024 16:42:45
6.2617,12.954,01/09/2024 16:43:45
6.2617,12.953,01/09/2024 16:44:45
6.2617,12.953,01/09/2024 16:45:45
6.2617,12.953,01/09/2024 16:46:45
6.2617,12.953,01/09/2024 16:47:45
6.2615,12.953,01/09/2024 16:48:45
6.2617,12.951,01/09/2024 16:49:45
6.2617,12.951,01/09/2024 16:50:45
6.2617,12.951,01/09/2024 16:51:45
6.2617,12.95,01/09/2024 16:52:45
6.2617,12.95,01/09/2024 16:53:45
6.2617,12.95,01/09/2024 16:54:45
6.2617,12.948,01/09/2024 16:55:45
6.2617,12.948,01/09/2024 16:56:45
6.2617,12.948,01/09/2024 16:57:45
6.2617,12.947,01/09/2024 16:58:45
6.2617,12.947,01/09/2024 16:59:45
6.2617,12.947,01/09/2024 17:00:45
6.2617,12.947,01/09/2024 17:01:45
6.2617,12.945,01/09/2024 17:02:45
6.2617,12.945,01/09/2024 17:03:45
6.2617,12.945,01/09/2024 17:04:45
6.2617,12.944,01/09/2024 17:05:45
6.2617,12.944,01/09/2024 17:06:45
6.2617,12.944,01/09/2024 17:07:45
6.2617,12.942,01/09/2024 17:08:45
6.2617,12.942,01/09/2024 17:09:45
6.2617,12.942,01/09/2024 17:10:45
6.2617,12.941,01/09/2024 17:11:45
6.2617,12.941,01/09/2024 17:12:45
6.2617,12.941,01/09/2024 17:13:45
6.2617,12.939,01/09/2024 17:14:45
6.2617,12.939,01/09/2024 17:15:45
6.2617,12.938,01/09/2024 17:16:45
6.2617,12.938,01/09/2024 17:17:45
6.2615,12.938,01/09/2024 17:18:45
6.2617,12.936,01/09/2024 17:19:45
6.2617,12.936,01/09/2024 17:20:45
6.2617,12.936,01/09/2024 17:21:45
6.2615,12.935,01/09/2024 17:22:45
6.2615,12.935,01/09/2024 17:23:45
6.2617,12.933,01/09/2024 17:24:45
6.2617,12.933,01/09/2024 17:25:45
6.2617,12.933,01/09/2024 17:26:45
6.2617,12.932,01/09/2024 17:27:45
6.2617,12.932,01/09/2024 17:28:45
6.2617,12.932,01/09/2024 17:29:45
6.2617,12.93,01/09/2024 17:30:45
6.2617,12.93,01/09/2024 17:31:45
6.2617,12.929,01/09/2024 17:32:45
6.2615,12.929,01/09/2024 17:33:45
6.2617,12.929,01/09/2024 17:34:45
6.2617,12.927,01/09/2024 17:35:45
6.2617,12.927,01/09/2024 17:36:45
6.2617,12.925,01/09/2024 17:37:45
6.2617,12.925,01/09/2024 17:38:45
6.2615,12.925,01/09/2024 17:39:45
6.2615,12.924,01/09/2024 17:40:45
6.2617,12.924,01/09/2024 17:41:45
6.2617,12.922,01/09/2024 17:42:45
6.2617,12.922,01/09/2024 17:43:45
6.2617,12.921,01/09/2024 17:44:45
6.2615,12.921,01/09/2024 17:45:45
6.2617,12.921,01/09/2024 17:46:45
6.2617,12.919,01/09/2024 17:47:45
6.2615,12.919,01/09/2024 17:48:45
6.2615,12.918,01/09/2024 17:49:45
6.2617,12.918,01/09/2024 17:50:45
6.2617,12.916,01/09/2024 17:51:45
6.2617,12.916,01/09/2024 17:52:45
6.2615,12.916,01/09/2024 17:53:45
6.2615,12.915,01/09/2024 17:54:45
6.2617,12.915,01/09/2024 17:55:45
6.2617,12.913,01/09/2024 17:56:45
6.2615,12.913,01/09/2024 17:57:45
6.2615,12.912,01/09/2024 17:58:45
6.2617,12.912,01/09/2024 17:59:45
6.2617,12.912,01/09/2024 18:00:45
6.2615,12.91,01/09/2024 18:01:45
6.2617,12.91,01/09/2024 18:02:45
6.2613,12.91,01/09/2024 18:03:45
6.2617,12.909,01/09/2024 18:04:45
6.2615,12.907,01/09/2024 18:05:45
6.2615,12.907,01/09/2024 18:06:45
6.2615,12.907,01/09/2024 18:07:45
6.2615,12.906,01/09/2024 18:08:45
6.2617,12.906,01/09/2024 18:09:45
6.2617,12.904,01/09/2024 18:10:45
6.2617,12.904,01/09/2024 18:11:45
6.2615,12.903,01/09/2024 18:12:45
6.2617,12.903,01/09/2024 18:13:45
6.2617,12.901,01/09/2024 18:14:45
6.2617,12.901,01/09/2024 18:15:45
6.2617,12.901,01/09/2024 18:16:45
6.2617,12.9,01/09/2024 18:17:45
6.2615,12.9,01/09/2024 18:18:45
6.2615,12.898,01/09/2024 18:19:45
6.2615,12.898,01/09/2024 18:20:45
6.2615,12.897,01/09/2024 18:21:45
6.2617,12.897,01/09/2024 18:22:45
6.2617,12.895,01/09/2024 18:23:45
6.2617,12.895,01/09/2024 18:24:45
6.2617,12.895,01/09/2024 18:25:45
6.2617,12.894,01/09/2024 18:26:45
6.2617,12.894,01/09/2024 18:27:45
6.2617,12.892,01/09/2024 18:28:45
6.2617,12.892,01/09/2024 18:29:45
6.2615,12.891,01/09/2024 18:30:45
6.2615,12.891,01/09/2024 18:31:45
6.2613,12.891,01/09/2024 18:32:45
6.2611,12.891,01/09/2024 18:33:45
6.2613,12.889,01/09/2024 18:34:45
6.2613,12.888,01/09/2024 18:35:45
6.2613,12.888,01/09/2024 18:36:45
6.2609,12.886,01/09/2024 18:37:45
6.2609,12.886,01/09/2024 18:38:45
6.2607,12.885,01/09/2024 18:39:45
6.2607,12.885,01/09/2024 18:40:45
6.2607,12.883,01/09/2024 18:41:45
6.2604,12.883,01/09/2024 18:42:45
6.2604,12.883,01/09/2024 18:43:45
6.26,12.882,01/09/2024 18:44:45
6.2602,12.882,01/09/2024 18:45:45
6.26,12.88,01/09/2024 18:46:45
6.2602,12.88,01/09/2024 18:47:45
6.2598,12.88,01/09/2024 18:48:45
6.2598,12.879,01/09/2024 18:49:45
6.2598,12.879,01/09/2024 18:50:45
6.2594,12.877,01/09/2024 18:51:45
6.2596,12.877,01/09/2024 18:52:45
6.2594,12.876,01/09/2024 18:53:45
6.2596,12.876,01/09/2024 18:54:45
6.2594,12.874,01/09/2024 18:55:45
6.2594,12.874,01/09/2024 18:56:45
6.2594,12.873,01/09/2024 18:57:45
6.2594,12.873,01/09/2024 18:58:45
6.259,12.873,01/09/2024 18:59:45
6.2592,12.871,01/09/2024 19:00:45
6.259,12.871,01/09/2024 19:01:45
6.2592,12.87,01/09/2024 19:02:45
6.2592,12.87,01/09/2024 19:03:45
6.2588,12.868,01/09/2024 19:04:45
6.2588,12.868,01/09/2024 19:05:45
6.2592,12.868,01/09/2024 19:06:45
6.2586,12.867,01/09/2024 19:07:45
6.2588,12.867,01/09/2024 19:08:45
6.2588,12.865,01/09/2024 19:09:45
6.2586,12.865,01/09/2024 19:10:45
6.2586,12.864,01/09/2024 19:11:45
6.2586,12.864,01/09/2024 19:12:45
6.2586,12.864,01/09/2024 19:13:45
6.2586,12.862,01/09/2024 19:14:45
6.2586,12.862,01/09/2024 19:15:45
6.2586,12.861,01/09/2024 19:16:45
6.2586,12.861,01/09/2024 19:17:45
6.2586,12.859,01/09/2024 19:18:45
6.2586,12.859,01/09/2024 19:19:45
6.2586,12.858,01/09/2024 19:20:45
6.2586,12.858,01/09/2024 19:21:45
6.2586,12.858,01/09/2024 19:22:45
6.2586,12.856,01/09/2024 19:23:45
6.2586,12.856,01/09/2024 19:24:45
6.2586,12.855,01/09/2024 19:25:45
6.2586,12.855,01/09/2024 19:26:45
6.2586,12.853,01/09/2024 19:27:45
6.2586,12.853,01/09/2024 19:28:45
6.2586,12.852,01/09/2024 19:29:45
6.2586,12.852,01/09/2024 19:30:45
6.2586,12.85,01/09/2024 19:31:45
6.2586,12.85,01/09/2024 19:32:45
6.2586,12.849,01/09/2024 19:33:45
6.2586,12.849,01/09/2024 19:34:45
6.2586,12.847,01/09/2024 19:35:45
6.2586,12.847,01/09/2024 19:36:45
6.2586,12.847,01/09/2024 19:37:45
6.2586,12.846,01/09/2024 19:38:45
6.2586,12.846,01/09/2024 19:39:45
6.2586,12.844,01/09/2024 19:40:45
6.2586,12.844,01/09/2024 19:41:45
6.2586,12.843,01/09/2024 19:42:45
6.2586,12.843,01/09/2024 19:43:45
6.2586,12.841,01/09/2024 19:44:45
6.2586,12.841,01/09/2024 19:45:45
6.2586,12.84,01/09/2024 19:46:45
6.2586,12.84,01/09/2024 19:47:45
6.2586,12.838,01/09/2024 19:48:45
6.2586,12.838,01/09/2024 19:49:45
6.2586,12.837,01/09/2024 19:50:45
6.2586,12.837,01/09/2024 19:51:45
6.2586,12.835,01/09/2024 19:52:45
6.2586,12.835,01/09/2024 19:53:45
6.2586,12.834,01/09/2024 19:54:45
6.2586,12.834,01/09/2024 19:55:45
6.2586,12.832,01/09/2024 19:56:45
6.2586,12.832,01/09/2024 19:57:45
6.2586,12.831,01/09/2024 19:58:45
6.2586,12.831,01/09/2024 19:59:45
6.2586,12.829,01/09/2024 20:00:45
6.2586,12.829,01/09/2024 20:01:45
6.2586,12.828,01/09/2024 20:02:45
6.2586,12.828,01/09/2024 20:03:45
6.2586,12.826,01/09/2024 20:04:45
6.2586,12.826,01/09/2024 20:05:45
6.2586,12.825,01/09/2024 20:06:45
6.2586,12.825,01/09/2024 20:07:45
6.2586,12.823,01/09/2024 20:08:45
6.2586,12.821,01/09/2024 20:09:45
6.2586,12.821,01/09/2024 20:10:45
6.2586,12.82,01/09/2024 20:11:45
6.2586,12.82,01/09/2024 20:12:45
6.2586,12.818,01/09/2024 20:13:45
6.2586,12.818,01/09/2024 20:14:45
6.2586,12.817,01/09/2024 20:15:45
6.2586,12.817,01/09/2024 20:16:45
6.2586,12.815,01/09/2024 20:17:45
6.2586,12.815,01/09/2024 20:18:45
6.2586,12.814,01/09/2024 20:19:45
6.2586,12.814,01/09/2024 20:20:45
6.2586,12.812,01/09/2024 20:21:45
6.2586,12.812,01/09/2024 20:22:45
6.2586,12.811,01/09/2024 20:23:45
6.2586,12.811,01/09/2024 20:24:45
6.2586,12.809,01/09/2024 20:25:45
6.2586,12.809,01/09/2024 20:26:45
6.2586,12.808,01/09/2024 20:27:45
6.2586,12.808,01/09/2024 20:28:45
6.2586,12.806,01/09/2024 20:29:45
6.2586,12.806,01/09/2024 20:30:45
6.2586,12.805,01/09/2024 20:31:45
6.2584,12.805,01/09/2024 20:32:45
6.2586,12.803,01/09/2024 20:33:45
6.2586,12.803,01/09/2024 20:34:45
6.2584,12.802,01/09/2024 20:35:45
6.2586,12.8,01/09/2024 20:36:45
6.2586,12.8,01/09/2024 20:37:45
6.2586,12.799,01/09/2024 20:38:45
6.2586,12.799,01/09/2024 20:39:45
6.2586,12.797,01/09/2024 20:40:45
6.2586,12.797,01/09/2024 20:41:45
6.2586,12.796,01/09/2024 20:42:45
6.2586,12.796,01/09/2024 20:43:45
6.2586,12.794,01/09/2024 20:44:45
6.2586,12.794,01/09/2024 20:45:45
6.2586,12.793,01/09/2024 20:46:45
6.2586,12.793,01/09/2024 20:47:45
6.2586,12.791,01/09/2024 20:48:45
6.2586,12.791,01/09/2024 20:49:45
6.2584,12.79,01/09/2024 20:50:45
6.2586,12.788,01/09/2024 20:51:45
6.2584,12.788,01/09/2024 20:52:45
6.2586,12.787,01/09/2024 20:53:45
6.2584,12.787,01/09/2024 20:54:45
6.2584,12.785,01/09/2024 20:55:45
6.2584,12.785,01/09/2024 20:56:45
6.2584,12.784,01/09/2024 20:57:45
6.2584,12.784,01/09/2024 20:58:45
6.2584,12.782,01/09/2024 20:59:45
6.2586,12.781,01/09/2024 21:00:45
6.2584,12.781,01/09/2024 21:01:45
6.2586,12.779,01/09/2024 21:02:45
6.2584,12.779,01/09/2024 21:03:45
6.2583,12.778,01/09/2024 21:04:45
6.2584,12.778,01/09/2024 21:05:45
6.2584,12.776,01/09/2024 21:06:45
6.2584,12.776,01/09/2024 21:07:45
6.2583,12.775,01/09/2024 21:08:45
6.2583,12.773,01/09/2024 21:09:45
6.2579,12.773,01/09/2024 21:10:45
6.2579,12.772,01/09/2024 21:11:45
6.2579,12.772,01/09/2024 21:12:45
6.2581,12.77,01/09/2024 21:13:45
6.2579,12.77,01/09/2024 21:14:45
6.2579,12.769,01/09/2024 21:15:45
6.2575,12.769,01/09/2024 21:16:45
6.2575,12.767,01/09/2024 21:17:45
6.2571,12.767,01/09/2024 21:18:45
6.2571,12.766,01/09/2024 21:19:45
6.2573,12.764,01/09/2024 21:20:45
6.2569,12.764,01/09/2024 21:21:45
6.2567,12.763,01/09/2024 21:22:45
6.2567,12.763,01/09/2024 21:23:45
6.2565,12.761,01/09/2024 21:24:45
6.2567,12.761,01/09/2024 21:25:45
6.2567,12.76,01/09/2024 21:26:45
6.2563,12.758,01/09/2024 21:27:45
6.2565,12.758,01/09/2024 21:28:45
6.2562,12.757,01/09/2024 21:29:45
6.2563,12.757,01/09/2024 21:30:45
6.2565,12.755,01/09/2024 21:31:45
6.2562,12.755,01/09/2024 21:32:45
6.256,12.754,01/09/2024 21:33:45
6.256,12.754,01/09/2024 21:34:45
6.2563,12.752,01/09/2024 21:35:45
6.2562,12.751,01/09/2024 21:36:45
6.2562,12.751,01/09/2024 21:37:45
6.2556,12.749,01/09/2024 21:38:45
6.2556,12.749,01/09/2024 21:39:45
6.2556,12.748,01/09/2024 21:40:45
6.2556,12.748,01/09/2024 21:41:45
6.2556,12.746,01/09/2024 21:42:45
6.2556,12.745,01/09/2024 21:43:45
6.2556,12.745,01/09/2024 21:44:45
6.2556,12.743,01/09/2024 21:45:45
6.2556,12.743,01/09/2024 21:46:45
6.2556,12.742,01/09/2024 21:47:45
6.2556,12.742,01/09/2024 21:48:45
6.2556,12.74,01/09/2024 21:49:45
6.2556,12.74,01/09/2024 21:50:45
6.2556,12.739,01/09/2024 21:51:45
6.2556,12.737,01/09/2024 21:52:45
6.2556,12.737,01/09/2024 21:53:45
6.2556,12.736,01/09/2024 21:54:45
6.2556,12.736,01/09/2024 21:55:45
6.2556,12.734,01/09/2024 21:56:45
6.2556,12.734,01/09/2024 21:57:45
6.2556,12.733,01/09/2024 21:58:45
6.2556,12.733,01/09/2024 21:59:45
6.2556,12.731,01/09/2024 22:00:45
6.2556,12.73,01/09/2024 22:01:45
6.2556,12.73,01/09/2024 22:02:45
6.2556,12.728,01/09/2024 22:03:45
6.2556,12.728,01/09/2024 22:04:45
6.2556,12.726,01/09/2024 22:05:45
6.2556,12.726,01/09/2024 22:06:45
6.2556,12.725,01/09/2024 22:07:45
6.2556,12.723,01/09/2024 22:08:45
6.2556,12.723,01/09/2024 22:09:45
6.2556,12.722,01/09/2024 22:10:45
6.2556,12.722,01/09/2024 22:11:45
6.2556,12.72,01/09/2024 22:12:45
6.2556,12.719,01/09/2024 22:13:45
6.2556,12.719,01/09/2024 22:14:45
6.2556,12.717,01/09/2024 22:15:45
6.2556,12.716,01/09/2024 22:16:45
6.2556,12.716,01/09/2024 22:17:45
6.2556,12.714,01/09/2024 22:18:45
6.2556,12.714,01/09/2024 22:19:45
6.2556,12.713,01/09/2024 22:20:45
6.2556,12.711,01/09/2024 22:21:45
6.2552,12.711,01/09/2024 22:22:45
6.255,12.71,01/09/2024 22:23:45
6.2546,12.708,01/09/2024 22:24:45
6.2539,12.708,01/09/2024 22:25:45
6.2531,12.707,01/09/2024 22:26:45
6.2527,12.705,01/09/2024 22:27:45
6.2525,12.705,01/09/2024 22:28:45
6.2525,12.704,01/09/2024 22:29:45
6.2525,12.702,01/09/2024 22:30:45
6.2525,12.702,01/09/2024 22:31:45
6.2525,12.701,01/09/2024 22:32:45
6.2525,12.699,01/09/2024 22:33:45
6.2525,12.699,01/09/2024 22:34:45
6.2525,12.698,01/09/2024 22:35:45
6.2527,12.696,01/09/2024 22:36:45
6.2525,12.696,01/09/2024 22:37:45
6.2525,12.695,01/09/2024 22:38:45
6.2525,12.693,01/09/2024 22:39:45
6.2525,12.693,01/09/2024 22:40:45
6.2525,12.692,01/09/2024 22:41:45
6.2519,12.69,01/09/2024 22:42:45
6.2511,12.689,01/09/2024 22:43:45
6.2506,12.689,01/09/2024 22:44:45
6.2498,12.687,01/09/2024 22:45:45
6.2496,12.686,01/09/2024 22:46:45
6.2496,12.686,01/09/2024 22:47:45
6.2496,12.684,01/09/2024 22:48:45
6.2496,12.683,01/09/2024 22:49:45
6.2494,12.683,01/09/2024 22:50:45
6.2496,12.681,01/09/2024 22:51:45
6.2496,12.68,01/09/2024 22:52:45
6.2496,12.678,01/09/2024 22:53:45
6.2496,12.678,01/09/2024 22:54:45
6.2494,12.677,01/09/2024 22:55:45
6.2494,12.675,01/09/2024 22:56:45
6.2496,12.675,01/09/2024 22:57:45
6.2496,12.674,01/09/2024 22:58:45
6.2494,12.672,01/09/2024 22:59:45
6.2494,12.672,01/09/2024 23:00:45
6.2487,12.671,01/09/2024 23:01:45
6.2469,12.669,01/09/2024 23:02:45
6.2466,12.669,01/09/2024 23:03:45
6.2466,12.668,01/09/2024 23:04:45
6.2466,12.666,01/09/2024 23:05:45
6.2466,12.666,01/09/2024 23:06:45
6.2466,12.665,01/09/2024 23:07:45
6.2466,12.663,01/09/2024 23:08:45
6.2466,12.663,01/09/2024 23:09:45
6.2466,12.662,01/09/2024 23:10:45
6.2466,12.66,01/09/2024 23:11:45
6.2466,12.66,01/09/2024 23:12:45
6.2466,12.659,01/09/2024 23:13:45
6.2466,12.657,01/09/2024 23:14:45
6.246,12.656,01/09/2024 23:15:45
6.2454,12.656,01/09/2024 23:16:45
6.2443,12.654,01/09/2024 23:17:45
6.2439,12.653,01/09/2024 23:18:45
6.2435,12.653,01/09/2024 23:19:45
6.2435,12.651,01/09/2024 23:20:45
6.2435,12.651,01/09/2024 23:21:45
6.2435,12.65,01/09/2024 23:22:45
6.2435,12.65,01/09/2024 23:23:45
6.2435,12.648,01/09/2024 23:24:45
6.2435,12.647,01/09/2024 23:25:45
6.2435,12.647,01/09/2024 23:26:45
6.2435,12.645,01/09/2024 23:27:45
6.2435,12.644,01/09/2024 23:28:45
6.2435,12.644,01/09/2024 23:29:45
6.2435,12.642,01/09/2024 23:30:45
6.2435,12.64,01/09/2024 23:31:45
6.2435,12.64,01/09/2024 23:32:45
6.2435,12.639,01/09/2024 23:33:45
6.2435,12.639,01/09/2024 23:34:45
6.2435,12.637,01/09/2024 23:35:45
6.2435,12.636,01/09/2024 23:36:45
6.2435,12.636,01/09/2024 23:37:45
6.2435,12.634,01/09/2024 23:38:45
6.2433,12.633,01/09/2024 23:39:45
6.2431,12.633,01/09/2024 23:40:45
6.2428,12.631,01/09/2024 23:41:45
6.2424,12.63,01/09/2024 23:42:45
6.2416,12.63,01/09/2024 23:43:45
6.2412,12.628,01/09/2024 23:44:45
6.241,12.627,01/09/2024 23:45:45
6.2408,12.627,01/09/2024 23:46:45
6.2404,12.625,01/09/2024 23:47:45
6.2406,12.624,01/09/2024 23:48:45
6.2404,12.624,01/09/2024 23:49:45
6.2404,12.622,01/09/2024 23:50:45
6.2406,12.621,01/09/2024 23:51:45
6.2404,12.619,01/09/2024 23:52:45
6.2404,12.618,01/09/2024 23:53:45
6.2406,12.618,01/09/2024 23:54:45
6.2404,12.616,01/09/2024 23:55:45
6.2404,12.615,01/09/2024 23:56:45
6.2406,12.613,01/09/2024 23:57:45
6.2404,12.612,01/09/2024 23:58:45
6.2406,12.61,01/09/2024 23:59:45
6.2404,12.609,01/10/2024 00:00:45
6.2404,12.607,01/10/2024 00:01:45
6.2404,12.606,01/10/2024 00:02:45
6.2406,12.604,01/10/2024 00:03:45
6.2404,12.603,01/10/2024 00:04:45
6.2404,12.601,01/10/2024 00:05:45
6.2406,12.6,01/10/2024 00:06:45
6.2404,12.598,01/10/2024 00:07:45
6.2406,12.597,01/10/2024 00:08:45
6.2406,12.595,01/10/2024 00:09:45
6.2406,12.594,01/10/2024 00:10:45
6.2404,12.592,01/10/2024 00:11:45
6.2406,12.591,01/10/2024 00:12:45
6.2406,12.589,01/10/2024 00:13:45
6.2404,12.588,01/10/2024 00:14:45
6.2406,12.586,01/10/2024 00:15:45
6.2406,12.585,01/10/2024 00:16:45
6.2406,12.583,01/10/2024 00:17:45
6.2406,12.582,01/10/2024 00:18:45
6.2406,12.58,01/10/2024 00:19:45
6.2406,12.579,01/10/2024 00:20:45
6.2406,12.577,01/10/2024 00:21:45
6.2404,12.576,01/10/2024 00:22:45
6.2404,12.574,01/10/2024 00:23:45
6.2402,12.573,01/10/2024 00:24:45
6.2397,12.571,01/10/2024 00:25:45
6.2393,12.57,01/10/2024 00:26:45
6.2395,12.57,01/10/2024 00:27:45
6.2391,12.568,01/10/2024 00:28:45
6.2387,12.567,01/10/2024 00:29:45
6.2383,12.565,01/10/2024 00:30:45
6.2383,12.564,01/10/2024 00:31:45
6.2377,12.562,01/10/2024 00:32:45
6.2379,12.56,01/10/2024 00:33:45
6.2377,12.559,01/10/2024 00:34:45
6.2376,12.557,01/10/2024 00:35:45
6.2376,12.556,01/10/2024 00:36:45
6.2376,12.554,01/10/2024 00:37:45
6.2376,12.553,01/10/2024 00:38:45
6.2376,12.551,01/10/2024 00:39:45
6.2376,12.55,01/10/2024 00:40:45
6.2376,12.548,01/10/2024 00:41:45
6.2376,12.547,01/10/2024 00:42:45
6.2376,12.545,01/10/2024 00:43:45
6.2376,12.544,01/10/2024 00:44:45
6.2376,12.542,01/10/2024 00:45:45
6.2376,12.541,01/10/2024 00:46:45
6.2376,12.539,01/10/2024 00:47:45
6.2376,12.538,01/10/2024 00:48:45
6.2376,12.536,01/10/2024 00:49:45
6.2376,12.535,01/10/2024 00:50:45
6.2376,12.533,01/10/2024 00:51:45
6.2376,12.532,01/10/2024 00:52:45
6.2376,12.53,01/10/2024 00:53:45
6.2376,12.529,01/10/2024 00:54:45
6.2376,12.527,01/10/2024 00:55:45
6.2376,12.527,01/10/2024 00:56:45
6.2376,12.526,01/10/2024 00:57:45
6.2376,12.524,01/10/2024 00:58:45
6.2376,12.523,01/10/2024 00:59:45
6.2376,12.521,01/10/2024 01:00:45
6.2376,12.52,01/10/2024 01:01:45
6.2376,12.518,01/10/2024 01:02:45
6.2376,12.517,01/10/2024 01:03:45
6.2376,12.515,01/10/2024 01:04:45
6.2376,12.514,01/10/2024 01:05:45
6.2376,12.512,01/10/2024 01:06:45
6.2376,12.511,01/10/2024 01:07:45
6.2376,12.509,01/10/2024 01:08:45
6.2376,12.508,01/10/2024 01:09:45
6.2376,12.506,01/10/2024 01:10:45
6.2376,12.506,01/10/2024 01:11:45
6.2376,12.505,01/10/2024 01:12:45
6.2376,12.503,01/10/2024 01:13:45
6.2376,12.502,01/10/2024 01:14:45
6.2376,12.5,01/10/2024 01:15:45
6.2376,12.499,01/10/2024 01:16:45
6.2376,12.497,01/10/2024 01:17:45
6.2376,12.496,01/10/2024 01:18:45
6.2376,12.496,01/10/2024 01:19:45
6.2376,12.494,01/10/2024 01:20:45
6.2376,12.493,01/10/2024 01:21:45
6.2374,12.491,01/10/2024 01:22:45
6.2376,12.49,01/10/2024 01:23:45
6.2372,12.488,01/10/2024 01:24:45
6.2368,12.487,01/10/2024 01:25:45
6.237,12.485,01/10/2024 01:26:45
6.2364,12.483,01/10/2024 01:27:45
6.2364,12.483,01/10/2024 01:28:45
6.236,12.482,01/10/2024 01:29:45
6.2356,12.48,01/10/2024 01:30:45
6.2353,12.479,01/10/2024 01:31:45
6.2351,12.477,01/10/2024 01:32:45
6.2349,12.476,01/10/2024 01:33:45
6.2349,12.476,01/10/2024 01:34:45
6.2347,12.474,01/10/2024 01:35:45
6.2347,12.473,01/10/2024 01:36:45
6.2347,12.471,01/10/2024 01:37:45
6.2347,12.47,01/10/2024 01:38:45
6.2345,12.47,01/10/2024 01:39:45
6.2345,12.468,01/10/2024 01:40:45
6.2347,12.467,01/10/2024 01:41:45
6.2345,12.465,01/10/2024 01:42:45
6.2345,12.464,01/10/2024 01:43:45
6.2347,12.464,01/10/2024 01:44:45
6.2345,12.462,01/10/2024 01:45:45
6.2345,12.461,01/10/2024 01:46:45
6.2347,12.459,01/10/2024 01:47:45
6.2345,12.459,01/10/2024 01:48:45
6.2345,12.458,01/10/2024 01:49:45
6.2345,12.456,01/10/2024 01:50:45
6.2347,12.455,01/10/2024 01:51:45
6.2345,12.453,01/10/2024 01:52:45
6.2347,12.453,01/10/2024 01:53:45
6.2345,12.452,01/10/2024 01:54:45
6.2345,12.45,01/10/2024 01:55:45
6.2345,12.449,01/10/2024 01:56:45
6.2347,12.449,01/10/2024 01:57:45
6.2347,12.447,01/10/2024 01:58:45
6.2347,12.446,01/10/2024 01:59:45
6.2345,12.446,01/10/2024 02:00:45
6.2347,12.444,01/10/2024 02:01:45
6.2347,12.443,01/10/2024 02:02:45
6.2345,12.441,01/10/2024 02:03:45
6.2345,12.441,01/10/2024 02:04:45
6.2347,12.44,01/10/2024 02:05:45
6.2345,12.438,01/10/2024 02:06:45
6.2345,12.438,01/10/2024 02:07:45
6.2345,12.437,01/10/2024 02:08:45
6.2347,12.435,01/10/2024 02:09:45
6.2347,12.434,01/10/2024 02:10:45
6.2345,12.434,01/10/2024 02:11:45
6.2347,12.432,01/10/2024 02:12:45
6.2347,12.431,01/10/2024 02:13:45
6.2347,12.431,01/10/2024 02:14:45
6.2347,12.429,01/10/2024 02:15:45
6.2345,12.428,01/10/2024 02:16:45
6.2345,12.426,01/10/2024 02:17:45
6.2347,12.426,01/10/2024 02:18:45
6.2345,12.425,01/10/2024 02:19:45
6.2345,12.423,01/10/2024 02:20:45
6.2345,12.423,01/10/2024 02:21:45
6.2345,12.422,01/10/2024 02:22:45
6.2345,12.42,01/10/2024 02:23:45
6.2345,12.42,01/10/2024 02:24:45
6.2345,12.419,01/10/2024 02:25:45
6.2343,12.417,01/10/2024 02:26:45
6.2345,12.417,01/10/2024 02:27:45
6.2341,12.416,01/10/2024 02:28:45
6.2337,12.414,01/10/2024 02:29:45
6.2341,12.414,01/10/2024 02:30:45
6.2335,12.412,01/10/2024 02:31:45
6.233,12.411,01/10/2024 02:32:45
6.2334,12.411,01/10/2024 02:33:45
6.233,12.409,01/10/2024 02:34:45
6.2326,12.408,01/10/2024 02:35:45
6.2322,12.408,01/10/2024 02:36:45
6.2322,12.406,01/10/2024 02:37:45
6.232,12.405,01/10/2024 02:38:45
6.2318,12.405,01/10/2024 02:39:45
6.2318,12.403,01/10/2024 02:40:45
6.2318,12.402,01/10/2024 02:41:45
6.2316,12.402,01/10/2024 02:42:45
6.2316,12.4,01/10/2024 02:43:45
6.2316,12.399,01/10/2024 02:44:45
6.2316,12.399,01/10/2024 02:45:45
6.2316,12.397,01/10/2024 02:46:45
6.2316,12.396,01/10/2024 02:47:45
6.2316,12.394,01/10/2024 02:48:45
6.2316,12.394,01/10/2024 02:49:45
6.2316,12.393,01/10/2024 02:50:45
6.2316,12.391,01/10/2024 02:51:45
6.2316,12.391,01/10/2024 02:52:45
6.2316,12.39,01/10/2024 02:53:45
6.2316,12.388,01/10/2024 02:54:45
6.2316,12.387,01/10/2024 02:55:45
6.2316,12.387,01/10/2024 02:56:45
6.2316,12.385,01/10/2024 02:57:45
6.2316,12.384,01/10/2024 02:58:45
6.2316,12.384,01/10/2024 02:59:45
6.2316,12.382,01/10/2024 03:00:45
6.2316,12.381,01/10/2024 03:01:45
6.2316,12.379,01/10/2024 03:02:45
6.2316,12.379,01/10/2024 03:03:45
6.2316,12.378,01/10/2024 03:04:45
6.2316,12.376,01/10/2024 03:05:45
6.2316,12.375,01/10/2024 03:06:45
6.2316,12.373,01/10/2024 03:07:45
6.2316,12.373,01/10/2024 03:08:45
6.2316,12.372,01/10/2024 03:09:45
6.2316,12.37,01/10/2024 03:10:45
6.2316,12.369,01/10/2024 03:11:45
6.2316,12.367,01/10/2024 03:12:45
6.2316,12.366,01/10/2024 03:13:45
6.2316,12.366,01/10/2024 03:14:45
6.2314,12.364,01/10/2024 03:15:45
6.2316,12.363,01/10/2024 03:16:45
6.2314,12.361,01/10/2024 03:17:45
6.2313,12.36,01/10/2024 03:18:45
6.2313,12.358,01/10/2024 03:19:45
6.2313,12.357,01/10/2024 03:20:45
6.2308,12.355,01/10/2024 03:21:45
6.2308,12.354,01/10/2024 03:22:45
6.2306,12.352,01/10/2024 03:23:45
6.2306,12.352,01/10/2024 03:24:45
6.2306,12.351,01/10/2024 03:25:45
6.2301,12.349,01/10/2024 03:26:45
6.2301,12.348,01/10/2024 03:27:45
6.2295,12.346,01/10/2024 03:28:45
6.2295,12.344,01/10/2024 03:29:45
6.2295,12.343,01/10/2024 03:30:45
6.2295,12.341,01/10/2024 03:31:45
6.2291,12.34,01/10/2024 03:32:45
6.2291,12.338,01/10/2024 03:33:45
6.2287,12.337,01/10/2024 03:34:45
6.2287,12.335,01/10/2024 03:35:45
6.2287,12.334,01/10/2024 03:36:45
6.2285,12.332,01/10/2024 03:37:45
6.2285,12.331,01/10/2024 03:38:45
6.2287,12.329,01/10/2024 03:39:45
6.2287,12.328,01/10/2024 03:40:45
6.2285,12.326,01/10/2024 03:41:45
6.2287,12.325,01/10/2024 03:42:45
6.2287,12.325,01/10/2024 03:43:45
6.2285,12.323,01/10/2024 03:44:45
6.2285,12.322,01/10/2024 03:45:45
6.2285,12.32,01/10/2024 03:46:45
6.2285,12.319,01/10/2024 03:47:45
6.2285,12.317,01/10/2024 03:48:45
6.2285,12.316,01/10/2024 03:49:45
6.2285,12.314,01/10/2024 03:50:45
6.2287,12.313,01/10/2024 03:51:45
6.2285,12.311,01/10/2024 03:52:45
6.2285,12.31,01/10/2024 03:53:45
6.2285,12.308,01/10/2024 03:54:45
6.2285,12.307,01/10/2024 03:55:45
6.2285,12.305,01/10/2024 03:56:45
6.2285,12.304,01/10/2024 03:57:45
6.2287,12.302,01/10/2024 03:58:45
6.2285,12.301,01/10/2024 03:59:45
6.2285,12.299,01/10/2024 04:00:45
6.2285,12.298,01/10/2024 04:01:45
6.2287,12.298,01/10/2024 04:02:45
6.2287,12.296,01/10/2024 04:03:45
6.2285,12.295,01/10/2024 04:04:45
6.2287,12.293,01/10/2024 04:05:45
6.2285,12.292,01/10/2024 04:06:45
6.2287,12.29,01/10/2024 04:07:45
6.2287,12.289,01/10/2024 04:08:45
6.2287,12.287,01/10/2024 04:09:45
6.2285,12.286,01/10/2024 04:10:45
6.2285,12.284,01/10/2024 04:11:45
6.2287,12.283,01/10/2024 04:12:45
6.2285,12.283,01/10/2024 04:13:45
6.2285,12.281,01/10/2024 04:14:45
6.2287,12.279,01/10/2024 04:15:45
6.2287,12.278,01/10/2024 04:16:45
6.2287,12.276,01/10/2024 04:17:45
6.2285,12.275,01/10/2024 04:18:45
6.2285,12.275,01/10/2024 04:19:45
6.2287,12.273,01/10/2024 04:20:45
6.2285,12.272,01/10/2024 04:21:45
6.2283,12.27,01/10/2024 04:22:45
6.2283,12.269,01/10/2024 04:23:45
6.2283,12.267,01/10/2024 04:24:45
6.2282,12.266,01/10/2024 04:25:45
6.228,12.266,01/10/2024 04:26:45
6.228,12.264,01/10/2024 04:27:45
6.2276,12.263,01/10/2024 04:28:45
6.2276,12.261,01/10/2024 04:29:45
6.2278,12.26,01/10/2024 04:30:45
6.2266,12.26,01/10/2024 04:31:45
6.2264,12.258,01/10/2024 04:32:45
6.2264,12.257,01/10/2024 04:33:45
6.2264,12.255,01/10/2024 04:34:45
6.2261,12.254,01/10/2024 04:35:45
6.2257,12.254,01/10/2024 04:36:45
6.2257,12.252,01/10/2024 04:37:45
6.2257,12.251,01/10/2024 04:38:45
6.2255,12.249,01/10/2024 04:39:45
6.2257,12.249,01/10/2024 04:40:45
6.2257,12.248,01/10/2024 04:41:45
6.2257,12.246,01/10/2024 04:42:45
6.2257,12.245,01/10/2024 04:43:45
6.2257,12.245,01/10/2024 04:44:45
6.2257,12.243,01/10/2024 04:45:45
6.2257,12.242,01/10/2024 04:46:45
6.2257,12.24,01/10/2024 04:47:45
6.2257,12.24,01/10/2024 04:48:45
6.2257,12.239,01/10/2024 04:49:45
6.2257,12.237,01/10/2024 04:50:45
6.2257,12.237,01/10/2024 04:51:45
6.2257,12.236,01/10/2024 04:52:45
6.2257,12.234,01/10/2024 04:53:45
6.2257,12.234,01/10/2024 04:54:45
6.2257,12.233,01/10/2024 04:55:45
6.2257,12.231,01/10/2024 04:56:45
6.2257,12.231,01/10/2024 04:57:45
6.2257,12.23,01/10/2024 04:58:45
6.2257,12.228,01/10/2024 04:59:45
6.2257,12.227,01/10/2024 05:00:45
6.2257,12.227,01/10/2024 05:01:45
6.2257,12.225,01/10/2024 05:02:45
6.2257,12.224,01/10/2024 05:03:45
6.2257,12.224,01/10/2024 05:04:45
6.2257,12.222,01/10/2024 05:05:45
6.2255,12.221,01/10/2024 05:06:45
6.2257,12.221,01/10/2024 05:07:45
6.2257,12.219,01/10/2024 05:08:45
6.2257,12.217,01/10/2024 05:09:45
6.2257,12.217,01/10/2024 05:10:45
6.2257,12.216,01/10/2024 05:11:45
6.2257,12.214,01/10/2024 05:12:45
6.2257,12.214,01/10/2024 05:13:45
6.2255,12.213,01/10/2024 05:14:45
6.2255,12.211,01/10/2024 05:15:45
6.2255,12.211,01/10/2024 05:16:45
6.2253,12.21,01/10/2024 05:17:45
6.2245,12.21,01/10/2024 05:18:45
6.2249,12.208,01/10/2024 05:19:45
6.2242,12.207,01/10/2024 05:20:45
6.2242,12.207,01/10/2024 05:21:45
6.2238,12.205,01/10/2024 05:22:45
6.224,12.205,01/10/2024 05:23:45
6.2236,12.204,01/10/2024 05:24:45
6.2232,12.202,01/10/2024 05:25:45
6.2236,12.202,01/10/2024 05:26:45
6.2236,12.201,01/10/2024 05:27:45
6.2236,12.201,01/10/2024 05:28:45
6.223,12.199,01/10/2024 05:29:45
6.2228,12.198,01/10/2024 05:30:45
6.223,12.198,01/10/2024 05:31:45
6.2228,12.196,01/10/2024 05:32:45
6.2228,12.196,01/10/2024 05:33:45
6.2228,12.195,01/10/2024 05:34:45
6.2226,12.195,01/10/2024 05:35:45
6.2228,12.193,01/10/2024 05:36:45
6.2226,12.192,01/10/2024 05:37:45
6.2226,12.192,01/10/2024 05:38:45
6.2226,12.19,01/10/2024 05:39:45
6.2226,12.19,01/10/2024 05:40:45
6.2226,12.189,01/10/2024 05:41:45
6.2228,12.189,01/10/2024 05:42:45
6.2228,12.187,01/10/2024 05:43:45
6.2226,12.187,01/10/2024 05:44:45
6.2226,12.186,01/10/2024 05:45:45
6.2226,12.186,01/10/2024 05:46:45
6.2228,12.184,01/10/2024 05:47:45
6.2226,12.184,01/10/2024 05:48:45
6.2226,12.184,01/10/2024 05:49:45
6.2226,12.183,01/10/2024 05:50:45
6.2226,12.183,01/10/2024 05:51:45
6.2226,12.181,01/10/2024 05:52:45
6.2226,12.181,01/10/2024 05:53:45
6.2226,12.18,01/10/2024 05:54:45
6.2226,12.18,01/10/2024 05:55:45
6.2226,12.178,01/10/2024 05:56:45
6.2226,12.178,01/10/2024 05:57:45
6.2228,12.178,01/10/2024 05:58:45
6.2226,12.177,01/10/2024 05:59:45
6.2226,12.177,01/10/2024 06:00:45
6.2226,12.175,01/10/2024 06:01:45
6.2226,12.175,01/10/2024 06:02:45
6.2224,12.177,01/10/2024 06:03:45
6.2226,12.175,01/10/2024 06:04:45
6.2226,12.174,01/10/2024 06:05:45
6.2226,12.174,01/10/2024 06:06:45
6.2226,12.174,01/10/2024 06:07:45
6.2226,12.172,01/10/2024 06:08:45
6.2226,12.172,01/10/2024 06:09:45
6.2226,12.172,01/10/2024 06:10:45
6.2226,12.172,01/10/2024 06:11:45
6.2226,12.171,01/10/2024 06:12:45
6.2226,12.171,01/10/2024 06:13:45
6.2226,12.171,01/10/2024 06:14:45
6.2228,12.171,01/10/2024 06:15:45
6.2228,12.169,01/10/2024 06:16:45
6.2228,12.169,01/10/2024 06:17:45
6.2226,12.169,01/10/2024 06:18:45
6.2226,12.169,01/10/2024 06:19:45
6.2228,12.169,01/10/2024 06:20:45
6.2228,12.169,01/10/2024 06:21:45
6.2228,12.169,01/10/2024 06:22:45
6.2226,12.168,01/10/2024 06:23:45
6.2226,12.168,01/10/2024 06:24:45
6.2226,12.168,01/10/2024 06:25:45
6.2226,12.169,01/10/2024 06:26:45
6.2226,12.168,01/10/2024 06:27:45
6.2226,12.168,01/10/2024 06:28:45
6.2224,12.168,01/10/2024 06:29:45
6.2224,12.168,01/10/2024 06:30:45
6.2224,12.168,01/10/2024 06:31:45
6.2224,12.168,01/10/2024 06:32:45
6.2224,12.168,01/10/2024 06:33:45
6.2221,12.169,01/10/2024 06:34:45
6.2221,12.168,01/10/2024 06:35:45
6.2221,12.168,01/10/2024 06:36:45
6.2221,12.169,01/10/2024 06:37:45
6.2222,12.169,01/10/2024 06:38:45
6.2219,12.169,01/10/2024 06:39:45
6.2217,12.169,01/10/2024 06:40:45
6.2217,12.169,01/10/2024 06:41:45
6.2219,12.169,01/10/2024 06:42:45
6.2215,12.169,01/10/2024 06:43:45
6.2213,12.171,01/10/2024 06:44:45
6.2217,12.171,01/10/2024 06:45:45
6.2213,12.171,01/10/2024 06:46:45
6.2211,12.171,01/10/2024 06:47:45
6.2213,12.171,01/10/2024 06:48:45
6.2211,12.172,01/10/2024 06:49:45
6.2213,12.172,01/10/2024 06:50:45
6.2209,12.172,01/10/2024 06:51:45
6.2205,12.174,01/10/2024 06:52:45
6.2209,12.174,01/10/2024 06:53:45
6.2203,12.174,01/10/2024 06:54:45
6.2201,12.174,01/10/2024 06:55:45
6.2201,12.175,01/10/2024 06:56:45
6.2197,12.175,01/10/2024 06:57:45
6.2197,12.175,01/10/2024 06:58:45
6.2197,12.177,01/10/2024 06:59:45
6.2199,12.177,01/10/2024 07:00:45
6.2197,12.177,01/10/2024 07:01:45
6.2199,12.178,01/10/2024 07:02:45
6.2197,12.178,01/10/2024 07:03:45
6.2197,12.18,01/10/2024 07:04:45
6.2195,12.18,01/10/2024 07:05:45
6.2197,12.181,01/10/2024 07:06:45
6.2197,12.181,01/10/2024 07:07:45
6.2197,12.181,01/10/2024 07:08:45
6.2197,12.183,01/10/2024 07:09:45
6.2197,12.183,01/10/2024 07:10:45
6.2197,12.184,01/10/2024 07:11:45
6.2197,12.184,01/10/2024 07:12:45
6.2197,12.186,01/10/2024 07:13:45
6.2197,12.186,01/10/2024 07:14:45
6.2197,12.187,01/10/2024 07:15:45
6.2197,12.187,01/10/2024 07:16:45
6.2197,12.187,01/10/2024 07:17:45
6.2197,12.189,01/10/2024 07:18:45
6.2195,12.19,01/10/2024 07:19:45
6.2195,12.19,01/10/2024 07:20:45
6.2197,12.192,01/10/2024 07:21:45
6.2197,12.192,01/10/2024 07:22:45
6.2197,12.193,01/10/2024 07:23:45
6.2197,12.193,01/10/2024 07:24:45
6.2195,12.195,01/10/2024 07:25:45
6.2197,12.195,01/10/2024 07:26:45
6.2197,12.196,01/10/2024 07:27:45
6.2195,12.196,01/10/2024 07:28:45
6.2197,12.198,01/10/2024 07:29:45
6.2197,12.198,01/10/2024 07:30:45
6.2195,12.199,01/10/2024 07:31:45
6.2197,12.199,01/10/2024 07:32:45
6.2197,12.201,01/10/2024 07:33:45
6.2195,12.202,01/10/2024 07:34:45
6.2197,12.202,01/10/2024 07:35:45
6.2197,12.204,01/10/2024 07:36:45
6.2197,12.204,01/10/2024 07:37:45
6.2197,12.205,01/10/2024 07:38:45
6.2197,12.205,01/10/2024 07:39:45
6.2197,12.207,01/10/2024 07:40:45
6.2197,12.207,01/10/2024 07:41:45
6.2197,12.208,01/10/2024 07:42:45
6.2197,12.21,01/10/2024 07:43:45
6.2197,12.21,01/10/2024 07:44:45
6.2197,12.211,01/10/2024 07:45:45
6.2197,12.211,01/10/2024 07:46:45
6.2195,12.213,01/10/2024 07:47:45
6.2197,12.214,01/10/2024 07:48:45
6.2195,12.216,01/10/2024 07:49:45
6.2197,12.216,01/10/2024 07:50:45
6.2197,12.217,01/10/2024 07:51:45
6.2197,12.217,01/10/2024 07:52:45
6.2197,12.219,01/10/2024 07:53:45
6.2197,12.219,01/10/2024 07:54:45
6.2197,12.221,01/10/2024 07:55:45
6.2195,12.222,01/10/2024 07:56:45
6.2197,12.222,01/10/2024 07:57:45
6.2195,12.224,01/10/2024 07:58:45
6.2197,12.224,01/10/2024 07:59:45
6.2197,12.225,01/10/2024 08:00:45
6.2197,12.227,01/10/2024 08:01:45
6.2197,12.227,01/10/2024 08:02:45
6.2197,12.228,01/10/2024 08:03:45
6.2195,12.23,01/10/2024 08:04:45
6.2195,12.23,01/10/2024 08:05:45
6.2197,12.231,01/10/2024 08:06:45
6.2197,12.231,01/10/2024 08:07:45
6.2195,12.233,01/10/2024 08:08:45
6.2197,12.234,01/10/2024 08:09:45
6.2197,12.234,01/10/2024 08:10:45
6.2197,12.236,01/10/2024 08:11:45
6.2197,12.236,01/10/2024 08:12:45
6.2197,12.237,01/10/2024 08:13:45
6.2197,12.239,01/10/2024 08:14:45
6.2197,12.239,01/10/2024 08:15:45
6.2197,12.24,01/10/2024 08:16:45
6.2197,12.24,01/10/2024 08:17:45
6.2197,12.242,01/10/2024 08:18:45
6.2195,12.243,01/10/2024 08:19:45
6.2197,12.243,01/10/2024 08:20:45
6.2197,12.245,01/10/2024 08:21:45
6.2197,12.246,01/10/2024 08:22:45
6.2197,12.246,01/10/2024 08:23:45
6.2195,12.248,01/10/2024 08:24:45
6.2195,12.248,01/10/2024 08:25:45
6.2197,12.249,01/10/2024 08:26:45
6.2197,12.251,01/10/2024 08:27:45
6.2195,12.251,01/10/2024 08:28:45
6.2197,12.252,01/10/2024 08:29:45
6.2195,12.252,01/10/2024 08:30:45
6.2197,12.254,01/10/2024 08:31:45
6.2197,12.255,01/10/2024 08:32:45
6.2195,12.255,01/10/2024 08:33:45
6.2195,12.258,01/10/2024 08:34:45
6.2197,12.258,01/10/2024 08:35:45
6.2197,12.258,01/10/2024 08:36:45
6.2197,12.26,01/10/2024 08:37:45
6.2197,12.261,01/10/2024 08:38:45
6.2197,12.261,01/10/2024 08:39:45
6.2195,12.263,01/10/2024 08:40:45
6.2197,12.264,01/10/2024 08:41:45
6.2195,12.264,01/10/2024 08:42:45
6.2195,12.266,01/10/2024 08:43:45
6.2195,12.267,01/10/2024 08:44:45
6.2197,12.267,01/10/2024 08:45:45
6.2197,12.269,01/10/2024 08:46:45
6.2195,12.27,01/10/2024 08:47:45
6.2195,12.27,01/10/2024 08:48:45
6.2193,12.272,01/10/2024 08:49:45
6.2195,12.273,01/10/2024 08:50:45
6.2193,12.273,01/10/2024 08:51:45
6.2195,12.275,01/10/2024 08:52:45
6.2195,12.276,01/10/2024 08:53:45
6.2193,12.276,01/10/2024 08:54:45
6.2193,12.278,01/10/2024 08:55:45
6.2193,12.279,01/10/2024 08:56:45
6.2193,12.279,01/10/2024 08:57:45
6.2174,12.281,01/10/2024 08:58:45
6.2172,12.283,01/10/2024 08:59:45
6.2172,12.283,01/10/2024 09:00:45
6.2172,12.284,01/10/2024 09:01:45
6.217,12.286,01/10/2024 09:02:45
6.2169,12.286,01/10/2024 09:03:45
6.2169,12.289,01/10/2024 09:04:45
6.217,12.289,01/10/2024 09:05:45
6.217,12.289,01/10/2024 09:06:45
6.2169,12.29,01/10/2024 09:07:45
6.2167,12.292,01/10/2024 09:08:45
6.2167,12.292,01/10/2024 09:09:45
6.2167,12.293,01/10/2024 09:10:45
6.2167,12.295,01/10/2024 09:11:45
6.2169,12.296,01/10/2024 09:12:45
6.2167,12.296,01/10/2024 09:13:45
6.2167,12.298,01/10/2024 09:14:45
6.2167,12.299,01/10/2024 09:15:45
6.2167,12.299,01/10/2024 09:16:45
6.2167,12.301,01/10/2024 09:17:45
6.2167,12.302,01/10/2024 09:18:45
6.2165,12.304,01/10/2024 09:19:45
6.2167,12.304,01/10/2024 09:20:45
6.2167,12.305,01/10/2024 09:21:45
6.2167,12.307,01/10/2024 09:22:45
6.2167,12.307,01/10/2024 09:23:45
6.2167,12.308,01/10/2024 09:24:45
6.2167,12.31,01/10/2024 09:25:45
6.2167,12.311,01/10/2024 09:26:45
6.2167,12.311,01/10/2024 09:27:45
6.2167,12.313,01/10/2024 09:28:45
6.2165,12.314,01/10/2024 09:29:45
6.2167,12.316,01/10/2024 09:30:45
6.2167,12.317,01/10/2024 09:31:45
6.2167,12.317,01/10/2024 09:32:45
6.2167,12.319,01/10/2024 09:33:45
6.2163,12.322,01/10/2024 09:34:45
6.2167,12.322,01/10/2024 09:35:45
6.2167,12.323,01/10/2024 09:36:45
6.2167,12.325,01/10/2024 09:37:45
6.2167,12.325,01/10/2024 09:38:45
6.2167,12.326,01/10/2024 09:39:45
6.2167,12.328,01/10/2024 09:40:45
6.2167,12.329,01/10/2024 09:41:45
6.2165,12.331,01/10/2024 09:42:45
6.2167,12.332,01/10/2024 09:43:45
6.2167,12.332,01/10/2024 09:44:45
6.2167,12.334,01/10/2024 09:45:45
6.2167,12.335,01/10/2024 09:46:45
6.2167,12.337,01/10/2024 09:47:45
6.2167,12.338,01/10/2024 09:48:45
6.2163,12.341,01/10/2024 09:49:45
6.2167,12.341,01/10/2024 09:50:45
6.2167,12.343,01/10/2024 09:51:45
6.2167,12.344,01/10/2024 09:52:45
6.2167,12.346,01/10/2024 09:53:45
6.2165,12.348,01/10/2024 09:54:45
6.2167,12.349,01/10/2024 09:55:45
6.2167,12.351,01/10/2024 09:56:45
6.2167,12.352,01/10/2024 09:57:45
6.2169,12.352,01/10/2024 09:58:45
6.2167,12.354,01/10/2024 09:59:45
6.2167,12.355,01/10/2024 10:00:45
6.2167,12.358,01/10/2024 10:01:45
6.2167,12.36,01/10/2024 10:02:45
6.2167,12.361,01/10/2024 10:03:45
6.2167,12.363,01/10/2024 10:04:45
6.2167,12.364,01/10/2024 10:05:45
6.2167,12.366,01/10/2024 10:06:45
6.2167,12.367,01/10/2024 10:07:45
6.2167,12.369,01/10/2024 10:08:45
6.2167,12.372,01/10/2024 10:09:45
6.2167,12.373,01/10/2024 10:10:45
6.2165,12.375,01/10/2024 10:11:45
6.2165,12.376,01/10/2024 10:12:45
6.2167,12.378,01/10/2024 10:13:45
6.2165,12.381,01/10/2024 10:14:45
6.2167,12.382,01/10/2024 10:15:45
6.2167,12.384,01/10/2024 10:16:45
6.2165,12.385,01/10/2024 10:17:45
6.2167,12.388,01/10/2024 10:18:45
6.2167,12.39,01/10/2024 10:19:45
6.2167,12.393,01/10/2024 10:20:45
6.2167,12.394,01/10/2024 10:21:45
6.2165,12.396,01/10/2024 10:22:45
6.2165,12.399,01/10/2024 10:23:45
6.2167,12.4,01/10/2024 10:24:45
6.2167,12.403,01/10/2024 10:25:45
6.2167,12.405,01/10/2024 10:26:45
6.2167,12.408,01/10/2024 10:27:45
6.2167,12.409,01/10/2024 10:28:45
6.2167,12.412,01/10/2024 10:29:45
6.2167,12.414,01/10/2024 10:30:45
6.2167,12.417,01/10/2024 10:31:45
6.2165,12.42,01/10/2024 10:32:45
6.2165,12.422,01/10/2024 10:33:45
6.2167,12.425,01/10/2024 10:34:45
6.2167,12.428,01/10/2024 10:35:45
6.2167,12.429,01/10/2024 10:36:45
6.2167,12.432,01/10/2024 10:37:45
6.2167,12.435,01/10/2024 10:38:45
6.2167,12.437,01/10/2024 10:39:45
6.2167,12.44,01/10/2024 10:40:45
6.2167,12.443,01/10/2024 10:41:45
6.2167,12.446,01/10/2024 10:42:45
6.2165,12.447,01/10/2024 10:43:45
6.2167,12.45,01/10/2024 10:44:45
6.2165,12.453,01/10/2024 10:45:45
6.2165,12.456,01/10/2024 10:46:45
6.2167,12.459,01/10/2024 10:47:45
6.2165,12.462,01/10/2024 10:48:45
6.2167,12.464,01/10/2024 10:49:45
6.2167,12.467,01/10/2024 10:50:45
6.2167,12.47,01/10/2024 10:51:45
6.2165,12.473,01/10/2024 10:52:45
6.2165,12.476,01/10/2024 10:53:45
6.2165,12.479,01/10/2024 10:54:45
6.2165,12.482,01/10/2024 10:55:45
6.2167,12.485,01/10/2024 10:56:45
6.2167,12.488,01/10/2024 10:57:45
6.2165,12.491,01/10/2024 10:58:45
6.2167,12.494,01/10/2024 10:59:45
6.2167,12.497,01/10/2024 11:00:45
6.2167,12.5,01/10/2024 11:01:45
6.2165,12.503,01/10/2024 11:02:45
6.2167,12.506,01/10/2024 11:03:45
6.2167,12.509,01/10/2024 11:04:45
6.2165,12.512,01/10/2024 11:05:45
6.2165,12.515,01/10/2024 11:06:45
6.2165,12.518,01/10/2024 11:07:45
6.2165,12.521,01/10/2024 11:08:45
6.2165,12.524,01/10/2024 11:09:45
6.2165,12.527,01/10/2024 11:10:45
6.2163,12.53,01/10/2024 11:11:45
6.2161,12.533,01/10/2024 11:12:45
6.2163,12.536,01/10/2024 11:13:45
6.2161,12.541,01/10/2024 11:14:45
6.2163,12.544,01/10/2024 11:15:45
6.2161,12.547,01/10/2024 11:16:45
6.2163,12.55,01/10/2024 11:17:45
6.2161,12.553,01/10/2024 11:18:45
6.2163,12.556,01/10/2024 11:19:45
6.2161,12.559,01/10/2024 11:20:45
6.2159,12.562,01/10/2024 11:21:45
6.2159,12.565,01/10/2024 11:22:45
6.2157,12.568,01/10/2024 11:23:45
6.2157,12.571,01/10/2024 11:24:45
6.2157,12.574,01/10/2024 11:25:45
6.2159,12.579,01/10/2024 11:26:45
6.2157,12.582,01/10/2024 11:27:45
6.2157,12.585,01/10/2024 11:28:45
6.2153,12.588,01/10/2024 11:29:45
6.2155,12.591,01/10/2024 11:30:45
6.2153,12.594,01/10/2024 11:31:45
6.2149,12.597,01/10/2024 11:32:45
6.2153,12.6,01/10/2024 11:33:45
6.2148,12.603,01/10/2024 11:34:45
6.2148,12.606,01/10/2024 11:35:45
6.2148,12.609,01/10/2024 11:36:45
6.2144,12.612,01/10/2024 11:37:45
6.2146,12.615,01/10/2024 11:38:45
6.2148,12.618,01/10/2024 11:39:45
6.2138,12.621,01/10/2024 11:40:45
6.2136,12.624,01/10/2024 11:41:45
6.2136,12.627,01/10/2024 11:42:45
6.2136,12.63,01/10/2024 11:43:45
6.2136,12.633,01/10/2024 11:44:45
6.2136,12.636,01/10/2024 11:45:45
6.2136,12.639,01/10/2024 11:46:45
6.2136,12.642,01/10/2024 11:47:45
6.2136,12.645,01/10/2024 11:48:45
6.2136,12.648,01/10/2024 11:49:45
6.2134,12.651,01/10/2024 11:50:45
6.2136,12.654,01/10/2024 11:51:45
6.2136,12.657,01/10/2024 11:52:45
6.2136,12.659,01/10/2024 11:53:45
6.2136,12.662,01/10/2024 11:54:45
6.2136,12.665,01/10/2024 11:55:45
6.2136,12.668,01/10/2024 11:56:45
6.2136,12.671,01/10/2024 11:57:45
6.2136,12.674,01/10/2024 11:58:45
6.2136,12.677,01/10/2024 11:59:45
6.2136,12.678,01/10/2024 12:00:45
6.2136,12.681,01/10/2024 12:01:45
6.2136,12.684,01/10/2024 12:02:45
6.2136,12.687,01/10/2024 12:03:45
6.2136,12.689,01/10/2024 12:04:45
6.2136,12.692,01/10/2024 12:05:45
6.2136,12.695,01/10/2024 12:06:45
6.2136,12.698,01/10/2024 12:07:45
6.2136,12.699,01/10/2024 12:08:45
6.2136,12.702,01/10/2024 12:09:45
6.2136,12.705,01/10/2024 12:10:45
6.2136,12.708,01/10/2024 12:11:45
6.2136,12.71,01/10/2024 12:12:45
6.2136,12.713,01/10/2024 12:13:45
6.2136,12.716,01/10/2024 12:14:45
6.2136,12.717,01/10/2024 12:15:45
6.2136,12.72,01/10/2024 12:16:45
6.2136,12.723,01/10/2024 12:17:45
6.2136,12.725,01/10/2024 12:18:45
6.2136,12.728,01/10/2024 12:19:45
6.2136,12.73,01/10/2024 12:20:45
6.2136,12.733,01/10/2024 12:21:45
6.2136,12.736,01/10/2024 12:22:45
6.2136,12.737,01/10/2024 12:23:45
6.2136,12.74,01/10/2024 12:24:45
6.2136,12.742,01/10/2024 12:25:45
6.2136,12.745,01/10/2024 12:26:45
6.2136,12.746,01/10/2024 12:27:45
6.2136,12.749,01/10/2024 12:28:45
6.2136,12.751,01/10/2024 12:29:45
6.2134,12.754,01/10/2024 12:30:45
6.2136,12.755,01/10/2024 12:31:45
6.2136,12.758,01/10/2024 12:32:45
6.2136,12.76,01/10/2024 12:33:45
6.2136,12.761,01/10/2024 12:34:45
6.2136,12.764,01/10/2024 12:35:45
6.2136,12.766,01/10/2024 12:36:45
6.2136,12.769,01/10/2024 12:37:45
6.2136,12.77,01/10/2024 12:38:45
6.2136,12.772,01/10/2024 12:39:45
6.2136,12.775,01/10/2024 12:40:45
6.2136,12.776,01/10/2024 12:41:45
6.2136,12.778,01/10/2024 12:42:45
6.2136,12.779,01/10/2024 12:43:45
6.2136,12.782,01/10/2024 12:44:45
6.2136,12.784,01/10/2024 12:45:45
6.2136,12.785,01/10/2024 12:46:45
6.2136,12.788,01/10/2024 12:47:45
6.2136,12.79,01/10/2024 12:48:45
6.2136,12.791,01/10/2024 12:49:45
6.2136,12.793,01/10/2024 12:50:45
6.2136,12.794,01/10/2024 12:51:45
6.2136,12.797,01/10/2024 12:52:45
6.2136,12.799,01/10/2024 12:53:45
6.2136,12.8,01/10/2024 12:54:45
6.2136,12.802,01/10/2024 12:55:45
6.2136,12.803,01/10/2024 12:56:45
6.2134,12.805,01/10/2024 12:57:45
6.2136,12.806,01/10/2024 12:58:45
6.2136,12.808,01/10/2024 12:59:45
6.2136,12.809,01/10/2024 13:00:45
6.2134,12.811,01/10/2024 13:01:45
6.2134,12.812,01/10/2024 13:02:45
6.2136,12.815,01/10/2024 13:03:45
6.2134,12.817,01/10/2024 13:04:45
6.2134,12.818,01/10/2024 13:05:45
6.2134,12.818,01/10/2024 13:06:45
6.2134,12.82,01/10/2024 13:07:45
6.2134,12.821,01/10/2024 13:08:45
6.2136,12.823,01/10/2024 13:09:45
6.2134,12.825,01/10/2024 13:10:45
6.2134,12.826,01/10/2024 13:11:45
6.2134,12.828,01/10/2024 13:12:45
6.2132,12.829,01/10/2024 13:13:45
6.2134,12.831,01/10/2024 13:14:45
6.2134,12.832,01/10/2024 13:15:45
6.2132,12.832,01/10/2024 13:16:45
6.2134,12.834,01/10/2024 13:17:45
6.2132,12.835,01/10/2024 13:18:45
6.2128,12.837,01/10/2024 13:19:45
6.2132,12.838,01/10/2024 13:20:45
6.2128,12.84,01/10/2024 13:21:45
6.2134,12.84,01/10/2024 13:22:45
6.2128,12.841,01/10/2024 13:23:45
6.213,12.843,01/10/2024 13:24:45
6.213,12.843,01/10/2024 13:25:45
6.213,12.844,01/10/2024 13:26:45
6.213,12.846,01/10/2024 13:27:45
6.2128,12.847,01/10/2024 13:28:45
6.2125,12.847,01/10/2024 13:29:45
6.2121,12.849,01/10/2024 13:30:45
6.2123,12.849,01/10/2024 13:31:45
6.2125,12.85,01/10/2024 13:32:45
6.2115,12.852,01/10/2024 13:33:45
6.2123,12.852,01/10/2024 13:34:45
6.2125,12.853,01/10/2024 13:35:45
6.2111,12.855,01/10/2024 13:36:45
6.2108,12.855,01/10/2024 13:37:45
6.2111,12.856,01/10/2024 13:38:45
6.2108,12.856,01/10/2024 13:39:45
6.2108,12.858,01/10/2024 13:40:45
6.2108,12.858,01/10/2024 13:41:45
6.2106,12.859,01/10/2024 13:42:45
6.2106,12.859,01/10/2024 13:43:45
6.2106,12.861,01/10/2024 13:44:45
6.2106,12.861,01/10/2024 13:45:45
6.2106,12.862,01/10/2024 13:46:45
6.2106,12.862,01/10/2024 13:47:45
6.2106,12.864,01/10/2024 13:48:45
6.2106,12.864,01/10/2024 13:49:45
6.2106,12.864,01/10/2024 13:50:45
6.2106,12.865,01/10/2024 13:51:45
6.2106,12.865,01/10/2024 13:52:45
6.2106,12.867,01/10/2024 13:53:45
6.2106,12.867,01/10/2024 13:54:45
6.2106,12.867,01/10/2024 13:55:45
6.2106,12.868,01/10/2024 13:56:45
6.2106,12.868,01/10/2024 13:57:45
6.2106,12.87,01/10/2024 13:58:45
6.2106,12.87,01/10/2024 13:59:45
6.2106,12.87,01/10/2024 14:00:45
6.2106,12.87,01/10/2024 14:01:45
6.2106,12.871,01/10/2024 14:02:45
6.2106,12.871,01/10/2024 14:03:45
6.2106,12.871,01/10/2024 14:04:45
6.2106,12.873,01/10/2024 14:05:45
6.2106,12.873,01/10/2024 14:06:45
6.2106,12.873,01/10/2024 14:07:45
6.2106,12.873,01/10/2024 14:08:45
6.2106,12.874,01/10/2024 14:09:45
6.2106,12.874,01/10/2024 14:10:45
6.2106,12.874,01/10/2024 14:11:45
6.2104,12.874,01/10/2024 14:12:45
6.2106,12.876,01/10/2024 14:13:45
6.2106,12.876,01/10/2024 14:14:45
6.2106,12.876,01/10/2024 14:15:45
6.2106,12.876,01/10/2024 14:16:45
6.2106,12.876,01/10/2024 14:17:45
6.2106,12.876,01/10/2024 14:18:45
6.2106,12.877,01/10/2024 14:19:45
6.2106,12.877,01/10/2024 14:20:45
6.2106,12.877,01/10/2024 14:21:45
6.2104,12.877,01/10/2024 14:22:45
6.2106,12.877,01/10/2024 14:23:45
6.2106,12.877,01/10/2024 14:24:45
6.2106,12.877,01/10/2024 14:25:45
6.2106,12.877,01/10/2024 14:26:45
6.2104,12.877,01/10/2024 14:27:45
6.2104,12.877,01/10/2024 14:28:45
6.2102,12.879,01/10/2024 14:29:45
6.2102,12.879,01/10/2024 14:30:45
6.21,12.879,01/10/2024 14:31:45
6.2102,12.879,01/10/2024 14:32:45
6.2097,12.879,01/10/2024 14:33:45
6.21,12.879,01/10/2024 14:34:45
6.2096,12.879,01/10/2024 14:35:45
6.21,12.879,01/10/2024 14:36:45
6.2094,12.879,01/10/2024 14:37:45
6.2092,12.879,01/10/2024 14:38:45
6.2096,12.879,01/10/2024 14:39:45
6.2092,12.879,01/10/2024 14:40:45
6.2088,12.879,01/10/2024 14:41:45
6.2088,12.879,01/10/2024 14:42:45
6.2086,12.879,01/10/2024 14:43:45
6.2084,12.879,01/10/2024 14:44:45
6.2084,12.877,01/10/2024 14:45:45
6.2084,12.877,01/10/2024 14:46:45
6.2082,12.877,01/10/2024 14:47:45
6.2078,12.877,01/10/2024 14:48:45
6.2078,12.877,01/10/2024 14:49:45
6.2076,12.877,01/10/2024 14:50:45
6.2078,12.877,01/10/2024 14:51:45
6.2076,12.877,01/10/2024 14:52:45
6.2076,12.877,01/10/2024 14:53:45
6.2076,12.877,01/10/2024 14:54:45
6.2076,12.877,01/10/2024 14:55:45
6.2076,12.876,01/10/2024 14:56:45
6.2075,12.876,01/10/2024 14:57:45
6.2075,12.876,01/10/2024 14:58:45
6.2076,12.876,01/10/2024 14:59:45
6.2076,12.876,01/10/2024 15:00:45
6.2075,12.876,01/10/2024 15:01:45
6.2075,12.874,01/10/2024 15:02:45
6.2075,12.874,01/10/2024 15:03:45
6.2076,12.874,01/10/2024 15:04:45
6.2075,12.874,01/10/2024 15:05:45
6.2075,12.874,01/10/2024 15:06:45
6.2075,12.873,01/10/2024 15:07:45
6.2075,12.873,01/10/2024 15:08:45
6.2075,12.873,01/10/2024 15:09:45
6.2075,12.873,01/10/2024 15:10:45
6.2075,12.871,01/10/2024 15:11:45
6.2076,12.871,01/10/2024 15:12:45
6.2075,12.871,01/10/2024 15:13:45
6.2075,12.871,01/10/2024 15:14:45
6.2075,12.87,01/10/2024 15:15:45
6.2075,12.87,01/10/2024 15:16:45
6.2075,12.87,01/10/2024 15:17:45
6.2075,12.87,01/10/2024 15:18:45
6.2076,12.868,01/10/2024 15:19:45
6.2075,12.868,01/10/2024 15:20:45
6.2075,12.868,01/10/2024 15:21:45
6.2075,12.867,01/10/2024 15:22:45
6.2073,12.867,01/10/2024 15:23:45
6.2069,12.867,01/10/2024 15:24:45
6.2063,12.865,01/10/2024 15:25:45
6.2061,12.865,01/10/2024 15:26:45
6.2057,12.865,01/10/2024 15:27:45
6.2052,12.864,01/10/2024 15:28:45
6.205,12.864,01/10/2024 15:29:45
6.2048,12.864,01/10/2024 15:30:45
6.2046,12.862,01/10/2024 15:31:45
6.2046,12.862,01/10/2024 15:32:45
6.2046,12.862,01/10/2024 15:33:45
6.2046,12.861,01/10/2024 15:34:45
6.2046,12.861,01/10/2024 15:35:45
6.2046,12.861,01/10/2024 15:36:45
6.2046,12.859,01/10/2024 15:37:45
6.2046,12.859,01/10/2024 15:38:45
6.2046,12.859,01/10/2024 15:39:45
6.2046,12.858,01/10/2024 15:40:45
6.2046,12.858,01/10/2024 15:41:45
6.2046,12.856,01/10/2024 15:42:45
6.2046,12.856,01/10/2024 15:43:45
6.2046,12.856,01/10/2024 15:44:45
6.2046,12.855,01/10/2024 15:45:45
6.2044,12.855,01/10/2024 15:46:45
6.2046,12.853,01/10/2024 15:47:45
6.2046,12.853,01/10/2024 15:48:45
6.2046,12.852,01/10/2024 15:49:45
6.2046,12.852,01/10/2024 15:50:45
6.2046,12.852,01/10/2024 15:51:45
6.2046,12.85,01/10/2024 15:52:45
6.2046,12.85,01/10/2024 15:53:45
6.2046,12.849,01/10/2024 15:54:45
6.2046,12.849,01/10/2024 15:55:45
6.2046,12.847,01/10/2024 15:56:45
6.2046,12.847,01/10/2024 15:57:45
6.2046,12.846,01/10/2024 15:58:45
6.2046,12.846,01/10/2024 15:59:45
6.2046,12.846,01/10/2024 16:00:45
6.2046,12.844,01/10/2024 16:01:45
6.2046,12.844,01/10/2024 16:02:45
6.2046,12.843,01/10/2024 16:03:45
6.2046,12.843,01/10/2024 16:04:45
6.2046,12.841,01/10/2024 16:05:45
6.2046,12.841,01/10/2024 16:06:45
6.2046,12.84,01/10/2024 16:07:45
6.2046,12.84,01/10/2024 16:08:45
6.2046,12.838,01/10/2024 16:09:45
6.204,12.837,01/10/2024 16:10:45
6.2036,12.837,01/10/2024 16:11:45
6.2031,12.835,01/10/2024 16:12:45
6.2031,12.835,01/10/2024 16:13:45
6.2029,12.834,01/10/2024 16:14:45
6.2025,12.834,01/10/2024 16:15:45
6.2021,12.832,01/10/2024 16:16:45
6.2023,12.832,01/10/2024 16:17:45
6.2017,12.831,01/10/2024 16:18:45
6.2017,12.831,01/10/2024 16:19:45
6.2017,12.829,01/10/2024 16:20:45
6.2015,12.828,01/10/2024 16:21:45
6.2015,12.828,01/10/2024 16:22:45
6.2015,12.826,01/10/2024 16:23:45
6.2015,12.826,01/10/2024 16:24:45
6.2015,12.825,01/10/2024 16:25:45
6.2015,12.823,01/10/2024 16:26:45
6.2015,12.823,01/10/2024 16:27:45
6.2015,12.821,01/10/2024 16:28:45
6.2015,12.821,01/10/2024 16:29:45
6.2017,12.82,01/10/2024 16:30:45
6.2015,12.818,01/10/2024 16:31:45
6.2017,12.818,01/10/2024 16:32:45
6.2015,12.817,01/10/2024 16:33:45
6.2015,12.815,01/10/2024 16:34:45
6.2014,12.815,01/10/2024 16:35:45
6.2012,12.814,01/10/2024 16:36:45
6.2008,12.812,01/10/2024 16:37:45
6.2006,12.812,01/10/2024 16:38:45
6.2002,12.811,01/10/2024 16:39:45
6.2,12.811,01/10/2024 16:40:45
6.1992,12.809,01/10/2024 16:41:45
6.199,12.808,01/10/2024 16:42:45
6.199,12.806,01/10/2024 16:43:45
6.1988,12.806,01/10/2024 16:44:45
6.1988,12.805,01/10/2024 16:45:45
6.1986,12.803,01/10/2024 16:46:45
6.1986,12.802,01/10/2024 16:47:45
6.1986,12.802,01/10/2024 16:48:45
6.1986,12.8,01/10/2024 16:49:45
6.1984,12.799,01/10/2024 16:50:45
6.1986,12.799,01/10/2024 16:51:45
6.1984,12.797,01/10/2024 16:52:45
6.1984,12.796,01/10/2024 16:53:45
6.1986,12.794,01/10/2024 16:54:45
6.1986,12.793,01/10/2024 16:55:45
6.1986,12.793,01/10/2024 16:56:45
6.1986,12.791,01/10/2024 16:57:45
6.1984,12.79,01/10/2024 16:58:45
6.1984,12.788,01/10/2024 16:59:45
6.1984,12.787,01/10/2024 17:00:45
6.1984,12.787,01/10/2024 17:01:45
6.1986,12.785,01/10/2024 17:02:45
6.1984,12.784,01/10/2024 17:03:45
6.1984,12.784,01/10/2024 17:04:45
6.1984,12.782,01/10/2024 17:05:45
6.1986,12.781,01/10/2024 17:06:45
6.1986,12.779,01/10/2024 17:07:45
6.1984,12.779,01/10/2024 17:08:45
6.1984,12.778,01/10/2024 17:09:45
6.1986,12.776,01/10/2024 17:10:45
6.1986,12.775,01/10/2024 17:11:45
6.1984,12.775,01/10/2024 17:12:45
6.1984,12.773,01/10/2024 17:13:45
6.1984,12.772,01/10/2024 17:14:45
6.1984,12.772,01/10/2024 17:15:45
6.1986,12.77,01/10/2024 17:16:45
6.1984,12.769,01/10/2024 17:17:45
6.1986,12.767,01/10/2024 17:18:45
6.1984,12.767,01/10/2024 17:19:45
6.1986,12.766,01/10/2024 17:20:45
6.1984,12.764,01/10/2024 17:21:45
6.1984,12.764,01/10/2024 17:22:45
6.1984,12.763,01/10/2024 17:23:45
6.1986,12.761,01/10/2024 17:24:45
6.1986,12.76,01/10/2024 17:25:45
6.1984,12.76,01/10/2024 17:26:45
6.1984,12.758,01/10/2024 17:27:45
6.1984,12.757,01/10/2024 17:28:45
6.1984,12.757,01/10/2024 17:29:45
6.1984,12.755,01/10/2024 17:30:45
6.1986,12.754,01/10/2024 17:31:45
6.1986,12.752,01/10/2024 17:32:45
6.1984,12.752,01/10/2024 17:33:45
6.1984,12.751,01/10/2024 17:34:45
6.1984,12.749,01/10/2024 17:35:45
6.1984,12.748,01/10/2024 17:36:45
6.1984,12.748,01/10/2024 17:37:45
6.1984,12.746,01/10/2024 17:38:45
6.1984,12.745,01/10/2024 17:39:45
6.1984,12.745,01/10/2024 17:40:45
6.1983,12.743,01/10/2024 17:41:45
6.1981,12.742,01/10/2024 17:42:45
6.1981,12.74,01/10/2024 17:43:45
6.1979,12.74,01/10/2024 17:44:45
6.1977,12.739,01/10/2024 17:45:45
6.1975,12.737,01/10/2024 17:46:45
6.1973,12.736,01/10/2024 17:47:45
6.1971,12.736,01/10/2024 17:48:45
6.1965,12.734,01/10/2024 17:49:45
6.1962,12.733,01/10/2024 17:50:45
6.1958,12.733,01/10/2024 17:51:45
6.1958,12.731,01/10/2024 17:52:45
6.1956,12.73,01/10/2024 17:53:45
6.1956,12.728,01/10/2024 17:54:45
6.1956,12.728,01/10/2024 17:55:45
6.1954,12.726,01/10/2024 17:56:45
6.1954,12.725,01/10/2024 17:57:45
6.1954,12.723,01/10/2024 17:58:45
6.1956,12.722,01/10/2024 17:59:45
6.1956,12.722,01/10/2024 18:00:45
6.1956,12.72,01/10/2024 18:01:45
6.1956,12.719,01/10/2024 18:02:45
6.1956,12.719,01/10/2024 18:03:45
6.1956,12.717,01/10/2024 18:04:45
6.1956,12.716,01/10/2024 18:05:45
6.1956,12.714,01/10/2024 18:06:45
6.1956,12.714,01/10/2024 18:07:45
6.1956,12.713,01/10/2024 18:08:45
6.1956,12.711,01/10/2024 18:09:45
6.1956,12.71,01/10/2024 18:10:45
6.1954,12.71,01/10/2024 18:11:45
6.1956,12.708,01/10/2024 18:12:45
6.1954,12.707,01/10/2024 18:13:45
6.1954,12.705,01/10/2024 18:14:45
6.1956,12.705,01/10/2024 18:15:45
6.1956,12.704,01/10/2024 18:16:45
6.1956,12.702,01/10/2024 18:17:45
6.1956,12.701,01/10/2024 18:18:45
6.1956,12.701,01/10/2024 18:19:45
6.1956,12.699,01/10/2024 18:20:45
6.1956,12.698,01/10/2024 18:21:45
6.1956,12.696,01/10/2024 18:22:45
6.1956,12.696,01/10/2024 18:23:45
6.1956,12.695,01/10/2024 18:24:45
6.1956,12.693,01/10/2024 18:25:45
6.1956,12.693,01/10/2024 18:26:45
6.1956,12.692,01/10/2024 18:27:45
6.1956,12.69,01/10/2024 18:28:45
6.1956,12.689,01/10/2024 18:29:45
6.1956,12.689,01/10/2024 18:30:45
6.1956,12.687,01/10/2024 18:31:45
6.1956,12.686,01/10/2024 18:32:45
6.1956,12.686,01/10/2024 18:33:45
6.1956,12.684,01/10/2024 18:34:45
6.1954,12.683,01/10/2024 18:35:45
6.1956,12.683,01/10/2024 18:36:45
6.1954,12.681,01/10/2024 18:37:45
6.1954,12.68,01/10/2024 18:38:45
6.1956,12.678,01/10/2024 18:39:45
6.1954,12.678,01/10/2024 18:40:45
6.1956,12.677,01/10/2024 18:41:45
6.1954,12.675,01/10/2024 18:42:45
6.1956,12.675,01/10/2024 18:43:45
6.1952,12.674,01/10/2024 18:44:45
6.1948,12.672,01/10/2024 18:45:45
6.1948,12.672,01/10/2024 18:46:45
6.1946,12.671,01/10/2024 18:47:45
6.1929,12.669,01/10/2024 18:48:45
6.1927,12.669,01/10/2024 18:49:45
6.1927,12.668,01/10/2024 18:50:45
6.1925,12.668,01/10/2024 18:51:45
6.1925,12.666,01/10/2024 18:52:45
6.1925,12.665,01/10/2024 18:53:45
6.1925,12.665,01/10/2024 18:54:45
6.1925,12.663,01/10/2024 18:55:45
6.1925,12.662,01/10/2024 18:56:45
6.1925,12.662,01/10/2024 18:57:45
6.1925,12.66,01/10/2024 18:58:45
6.1925,12.66,01/10/2024 18:59:45
6.1925,12.659,01/10/2024 19:00:45
6.1925,12.657,01/10/2024 19:01:45
6.1925,12.657,01/10/2024 19:02:45
6.1925,12.656,01/10/2024 19:03:45
6.1925,12.656,01/10/2024 19:04:45
6.1925,12.654,01/10/2024 19:05:45
6.1925,12.653,01/10/2024 19:06:45
6.1925,12.653,01/10/2024 19:07:45
6.1925,12.651,01/10/2024 19:08:45
6.1925,12.651,01/10/2024 19:09:45
6.1925,12.65,01/10/2024 19:10:45
6.1925,12.648,01/10/2024 19:11:45
6.1925,12.648,01/10/2024 19:12:45
6.1925,12.647,01/10/2024 19:13:45
6.1925,12.645,01/10/2024 19:14:45
6.1925,12.645,01/10/2024 19:15:45
6.1925,12.644,01/10/2024 19:16:45
6.1925,12.644,01/10/2024 19:17:45
6.1925,12.642,01/10/2024 19:18:45
6.1927,12.642,01/10/2024 19:19:45
6.1925,12.64,01/10/2024 19:20:45
6.1925,12.639,01/10/2024 19:21:45
6.1925,12.639,01/10/2024 19:22:45
6.1925,12.637,01/10/2024 19:23:45
6.1925,12.637,01/10/2024 19:24:45
6.1925,12.636,01/10/2024 19:25:45
6.1925,12.636,01/10/2024 19:26:45
6.1925,12.634,01/10/2024 19:27:45
6.1925,12.633,01/10/2024 19:28:45
6.1925,12.633,01/10/2024 19:29:45
6.1925,12.631,01/10/2024 19:30:45
6.1925,12.631,01/10/2024 19:31:45
6.1927,12.63,01/10/2024 19:32:45
6.1925,12.63,01/10/2024 19:33:45
6.1925,12.628,01/10/2024 19:34:45
6.1925,12.628,01/10/2024 19:35:45
6.1925,12.627,01/10/2024 19:36:45
6.1925,12.625,01/10/2024 19:37:45
6.1912,12.625,01/10/2024 19:38:45
6.1895,12.624,01/10/2024 19:39:45
6.1895,12.624,01/10/2024 19:40:45
6.1897,12.622,01/10/2024 19:41:45
6.1895,12.622,01/10/2024 19:42:45
6.1895,12.621,01/10/2024 19:43:45
6.1895,12.619,01/10/2024 19:44:45
6.1895,12.619,01/10/2024 19:45:45
6.1895,12.618,01/10/2024 19:46:45
6.1895,12.618,01/10/2024 19:47:45
6.1895,12.616,01/10/2024 19:48:45
6.1895,12.616,01/10/2024 19:49:45
6.1895,12.615,01/10/2024 19:50:45
6.1895,12.613,01/10/2024 19:51:45
6.1895,12.613,01/10/2024 19:52:45
6.1895,12.612,01/10/2024 19:53:45
6.1895,12.612,01/10/2024 19:54:45
6.1897,12.61,01/10/2024 19:55:45
6.1897,12.609,01/10/2024 19:56:45
6.1895,12.609,01/10/2024 19:57:45
6.1895,12.607,01/10/2024 19:58:45
6.1895,12.607,01/10/2024 19:59:45
6.1895,12.606,01/10/2024 20:00:45
6.1895,12.606,01/10/2024 20:01:45
6.1895,12.604,01/10/2024 20:02:45
6.1895,12.603,01/10/2024 20:03:45
6.1895,12.603,01/10/2024 20:04:45
6.1895,12.601,01/10/2024 20:05:45
6.1895,12.601,01/10/2024 20:06:45
6.1895,12.6,01/10/2024 20:07:45
6.1895,12.6,01/10/2024 20:08:45
6.1895,12.598,01/10/2024 20:09:45
6.1895,12.597,01/10/2024 20:10:45
6.1895,12.597,01/10/2024 20:11:45
6.1895,12.595,01/10/2024 20:12:45
6.1895,12.595,01/10/2024 20:13:45
6.1895,12.594,01/10/2024 20:14:45
6.1893,12.594,01/10/2024 20:15:45
6.1891,12.592,01/10/2024 20:16:45
6.1891,12.592,01/10/2024 20:17:45
6.1885,12.591,01/10/2024 20:18:45
6.1879,12.589,01/10/2024 20:19:45
6.1877,12.589,01/10/2024 20:20:45
6.1871,12.588,01/10/2024 20:21:45
6.1868,12.588,01/10/2024 20:22:45
6.1868,12.586,01/10/2024 20:23:45
6.1864,12.586,01/10/2024 20:24:45
6.1866,12.585,01/10/2024 20:25:45
6.1864,12.585,01/10/2024 20:26:45
6.1866,12.583,01/10/2024 20:27:45
6.1864,12.582,01/10/2024 20:28:45
6.1864,12.582,01/10/2024 20:29:45
6.1866,12.58,01/10/2024 20:30:45
6.1866,12.58,01/10/2024 20:31:45
6.1864,12.579,01/10/2024 20:32:45
6.1866,12.579,01/10/2024 20:33:45
6.1864,12.577,01/10/2024 20:34:45
6.1864,12.577,01/10/2024 20:35:45
6.1866,12.576,01/10/2024 20:36:45
6.1866,12.574,01/10/2024 20:37:45
6.1866,12.574,01/10/2024 20:38:45
6.1866,12.573,01/10/2024 20:39:45
6.1864,12.573,01/10/2024 20:40:45
6.1864,12.571,01/10/2024 20:41:45
6.1864,12.571,01/10/2024 20:42:45
6.1864,12.57,01/10/2024 20:43:45
6.1866,12.57,01/10/2024 20:44:45
6.1866,12.568,01/10/2024 20:45:45
6.1866,12.567,01/10/2024 20:46:45
6.1864,12.567,01/10/2024 20:47:45
6.1866,12.565,01/10/2024 20:48:45
6.1866,12.565,01/10/2024 20:49:45
6.1864,12.564,01/10/2024 20:50:45
6.1862,12.564,01/10/2024 20:51:45
6.1858,12.562,01/10/2024 20:52:45
6.186,12.56,01/10/2024 20:53:45
6.185,12.56,01/10/2024 20:54:45
6.1849,12.559,01/10/2024 20:55:45
6.1845,12.559,01/10/2024 20:56:45
6.1839,12.557,01/10/2024 20:57:45
6.1835,12.557,01/10/2024 20:58:45
6.1835,12.556,01/10/2024 20:59:45
6.1835,12.554,01/10/2024 21:00:45
6.1835,12.554,01/10/2024 21:01:45
6.1835,12.553,01/10/2024 21:02:45
6.1835,12.553,01/10/2024 21:03:45
6.1835,12.551,01/10/2024 21:04:45
6.1833,12.55,01/10/2024 21:05:45
6.1835,12.55,01/10/2024 21:06:45
6.1835,12.548,01/10/2024 21:07:45
6.1835,12.547,01/10/2024 21:08:45
6.1835,12.547,01/10/2024 21:09:45
6.1833,12.545,01/10/2024 21:10:45
6.1835,12.545,01/10/2024 21:11:45
6.1835,12.544,01/10/2024 21:12:45
6.1835,12.542,01/10/2024 21:13:45
6.1835,12.542,01/10/2024 21:14:45
6.1835,12.541,01/10/2024 21:15:45
6.1835,12.539,01/10/2024 21:16:45
6.1835,12.539,01/10/2024 21:17:45
6.1835,12.538,01/10/2024 21:18:45
6.1835,12.536,01/10/2024 21:19:45
6.1833,12.536,01/10/2024 21:20:45
6.1835,12.535,01/10/2024 21:21:45
6.1835,12.533,01/10/2024 21:22:45
6.1835,12.533,01/10/2024 21:23:45
6.1835,12.532,01/10/2024 21:24:45
6.1835,12.53,01/10/2024 21:25:45
6.1835,12.53,01/10/2024 21:26:45
6.1835,12.529,01/10/2024 21:27:45
6.1835,12.527,01/10/2024 21:28:45
6.1835,12.527,01/10/2024 21:29:45
6.1835,12.526,01/10/2024 21:30:45
6.1835,12.524,01/10/2024 21:31:45
6.1835,12.524,01/10/2024 21:32:45
6.1835,12.523,01/10/2024 21:33:45
6.1835,12.523,01/10/2024 21:34:45
6.1831,12.521,01/10/2024 21:35:45
6.1831,12.52,01/10/2024 21:36:45
6.1829,12.52,01/10/2024 21:37:45
6.1828,12.518,01/10/2024 21:38:45
6.1822,12.517,01/10/2024 21:39:45
6.1818,12.517,01/10/2024 21:40:45
6.1814,12.515,01/10/2024 21:41:45
6.1814,12.514,01/10/2024 21:42:45
6.1812,12.512,01/10/2024 21:43:45
6.1808,12.512,01/10/2024 21:44:45
6.1808,12.511,01/10/2024 21:45:45
6.1807,12.511,01/10/2024 21:46:45
6.1805,12.509,01/10/2024 21:47:45
6.1805,12.508,01/10/2024 21:48:45
6.1805,12.506,01/10/2024 21:49:45
6.1805,12.506,01/10/2024 21:50:45
6.1805,12.505,01/10/2024 21:51:45
6.1805,12.505,01/10/2024 21:52:45
6.1805,12.503,01/10/2024 21:53:45
6.1805,12.502,01/10/2024 21:54:45
6.1805,12.5,01/10/2024 21:55:45
6.1805,12.5,01/10/2024 21:56:45
6.1805,12.499,01/10/2024 21:57:45
6.1805,12.497,01/10/2024 21:58:45
6.1805,12.497,01/10/2024 21:59:45
6.1805,12.496,01/10/2024 22:00:45
6.1805,12.496,01/10/2024 22:01:45
6.1805,12.494,01/10/2024 22:02:45
6.1805,12.493,01/10/2024 22:03:45
6.1805,12.493,01/10/2024 22:04:45
6.1805,12.491,01/10/2024 22:05:45
6.1805,12.49,01/10/2024 22:06:45
6.1805,12.49,01/10/2024 22:07:45
6.1805,12.488,01/10/2024 22:08:45
6.1805,12.487,01/10/2024 22:09:45
6.1805,12.487,01/10/2024 22:10:45
6.1805,12.485,01/10/2024 22:11:45
6.1805,12.485,01/10/2024 22:12:45
6.1805,12.483,01/10/2024 22:13:45
6.1805,12.482,01/10/2024 22:14:45
6.1805,12.482,01/10/2024 22:15:45
6.1805,12.48,01/10/2024 22:16:45
6.1805,12.479,01/10/2024 22:17:45
6.1805,12.479,01/10/2024 22:18:45
6.1805,12.477,01/10/2024 22:19:45
6.1805,12.477,01/10/2024 22:20:45
6.1805,12.476,01/10/2024 22:21:45
6.1805,12.474,01/10/2024 22:22:45
6.1805,12.474,01/10/2024 22:23:45
6.1805,12.473,01/10/2024 22:24:45
6.1805,12.473,01/10/2024 22:25:45
6.1805,12.471,01/10/2024 22:26:45
6.1803,12.47,01/10/2024 22:27:45
6.1803,12.47,01/10/2024 22:28:45
6.1803,12.468,01/10/2024 22:29:45
6.1801,12.468,01/10/2024 22:30:45
6.1799,12.467,01/10/2024 22:31:45
6.1795,12.465,01/10/2024 22:32:45
6.1797,12.465,01/10/2024 22:33:45
6.1789,12.464,01/10/2024 22:34:45
6.1784,12.464,01/10/2024 22:35:45
6.1784,12.462,01/10/2024 22:36:45
6.1779,12.462,01/10/2024 22:37:45
6.1779,12.461,01/10/2024 22:38:45
6.1776,12.459,01/10/2024 22:39:45
6.1776,12.459,01/10/2024 22:40:45
6.1776,12.458,01/10/2024 22:41:45
6.1774,12.458,01/10/2024 22:42:45
6.1774,12.456,01/10/2024 22:43:45
6.1774,12.455,01/10/2024 22:44:45
6.1774,12.455,01/10/2024 22:45:45
6.1774,12.453,01/10/2024 22:46:45
6.1774,12.453,01/10/2024 22:47:45
6.1774,12.452,01/10/2024 22:48:45
6.1774,12.452,01/10/2024 22:49:45
6.1774,12.45,01/10/2024 22:50:45
6.1774,12.449,01/10/2024 22:51:45
6.1774,12.449,01/10/2024 22:52:45
6.1774,12.447,01/10/2024 22:53:45
6.1774,12.447,01/10/2024 22:54:45
6.1774,12.446,01/10/2024 22:55:45
6.1774,12.446,01/10/2024 22:56:45
6.1774,12.444,01/10/2024 22:57:45
6.1774,12.444,01/10/2024 22:58:45
6.1776,12.443,01/10/2024 22:59:45
6.1774,12.441,01/10/2024 23:00:45
6.1774,12.441,01/10/2024 23:01:45
6.1774,12.44,01/10/2024 23:02:45
6.1776,12.44,01/10/2024 23:03:45
6.1776,12.438,01/10/2024 23:04:45
6.1772,12.438,01/10/2024 23:05:45
6.1774,12.437,01/10/2024 23:06:45
6.1774,12.437,01/10/2024 23:07:45
6.1774,12.435,01/10/2024 23:08:45
6.1776,12.434,01/10/2024 23:09:45
6.1774,12.434,01/10/2024 23:10:45
6.1774,12.432,01/10/2024 23:11:45
6.1776,12.432,01/10/2024 23:12:45
6.1774,12.431,01/10/2024 23:13:45
6.1774,12.429,01/10/2024 23:14:45
6.1774,12.429,01/10/2024 23:15:45
6.1774,12.428,01/10/2024 23:16:45
6.1774,12.428,01/10/2024 23:17:45
6.1776,12.426,01/10/2024 23:18:45
6.1774,12.426,01/10/2024 23:19:45
6.1774,12.426,01/10/2024 23:20:45
6.1774,12.425,01/10/2024 23:21:45
6.1774,12.423,01/10/2024 23:22:45
6.1774,12.422,01/10/2024 23:23:45
6.1774,12.422,01/10/2024 23:24:45
6.1772,12.42,01/10/2024 23:25:45
6.1772,12.42,01/10/2024 23:26:45
6.177,12.419,01/10/2024 23:27:45
6.1766,12.419,01/10/2024 23:28:45
6.1764,12.417,01/10/2024 23:29:45
6.1762,12.416,01/10/2024 23:30:45
6.176,12.416,01/10/2024 23:31:45
6.1756,12.414,01/10/2024 23:32:45
6.1755,12.414,01/10/2024 23:33:45
6.1743,12.412,01/10/2024 23:34:45
6.1743,12.412,01/10/2024 23:35:45
6.1743,12.411,01/10/2024 23:36:45
6.1745,12.411,01/10/2024 23:37:45
6.1745,12.409,01/10/2024 23:38:45
6.1743,12.409,01/10/2024 23:39:45
6.1745,12.408,01/10/2024 23:40:45
6.1743,12.406,01/10/2024 23:41:45
6.1745,12.406,01/10/2024 23:42:45
6.1745,12.405,01/10/2024 23:43:45
6.1745,12.405,01/10/2024 23:44:45
6.1743,12.403,01/10/2024 23:45:45
6.1743,12.403,01/10/2024 23:46:45
6.1745,12.402,01/10/2024 23:47:45
6.1745,12.402,01/10/2024 23:48:45
6.1745,12.4,01/10/2024 23:49:45
6.1743,12.4,01/10/2024 23:50:45
6.1745,12.399,01/10/2024 23:51:45
6.1743,12.397,01/10/2024 23:52:45
6.1743,12.397,01/10/2024 23:53:45
6.1745,12.396,01/10/2024 23:54:45
6.1745,12.396,01/10/2024 23:55:45
6.1745,12.394,01/10/2024 23:56:45
6.1743,12.394,01/10/2024 23:57:45
6.1743,12.393,01/10/2024 23:58:45
6.1745,12.391,01/10/2024 23:59:45
6.1745,12.391,01/11/2024 00:00:45
6.1745,12.39,01/11/2024 00:01:45
6.1745,12.39,01/11/2024 00:02:45
6.1745,12.388,01/11/2024 00:03:45
6.1745,12.388,01/11/2024 00:04:45
6.1741,12.388,01/11/2024 00:05:45
6.1745,12.387,01/11/2024 00:06:45
6.1745,12.385,01/11/2024 00:07:45
6.1745,12.384,01/11/2024 00:08:45
6.1743,12.384,01/11/2024 00:09:45
6.1745,12.382,01/11/2024 00:10:45
6.1745,12.382,01/11/2024 00:11:45
6.1745,12.381,01/11/2024 00:12:45
6.1745,12.381,01/11/2024 00:13:45
6.1745,12.379,01/11/2024 00:14:45
6.1745,12.378,01/11/2024 00:15:45
6.1745,12.378,01/11/2024 00:16:45
6.1743,12.376,01/11/2024 00:17:45
6.1745,12.376,01/11/2024 00:18:45
6.1743,12.375,01/11/2024 00:19:45
6.1741,12.375,01/11/2024 00:20:45
6.1743,12.373,01/11/2024 00:21:45
6.1741,12.372,01/11/2024 00:22:45
6.1741,12.372,01/11/2024 00:23:45
6.1739,12.37,01/11/2024 00:24:45
6.1739,12.37,01/11/2024 00:25:45
6.1735,12.369,01/11/2024 00:26:45
6.1734,12.367,01/11/2024 00:27:45
6.1726,12.367,01/11/2024 00:28:45
6.1728,12.366,01/11/2024 00:29:45
6.1724,12.366,01/11/2024 00:30:45
6.1722,12.364,01/11/2024 00:31:45
6.1718,12.363,01/11/2024 00:32:45
6.1718,12.363,01/11/2024 00:33:45
6.1716,12.361,01/11/2024 00:34:45
6.1714,12.361,01/11/2024 00:35:45
6.1716,12.36,01/11/2024 00:36:45
6.1714,12.358,01/11/2024 00:37:45
6.1714,12.358,01/11/2024 00:38:45
6.1714,12.357,01/11/2024 00:39:45
6.1714,12.357,01/11/2024 00:40:45
6.1714,12.355,01/11/2024 00:41:45
6.1714,12.354,01/11/2024 00:42:45
6.1714,12.354,01/11/2024 00:43:45
6.1714,12.352,01/11/2024 00:44:45
6.1713,12.352,01/11/2024 00:45:45
6.1714,12.351,01/11/2024 00:46:45
6.1714,12.349,01/11/2024 00:47:45
6.1714,12.349,01/11/2024 00:48:45
6.1714,12.348,01/11/2024 00:49:45
6.1711,12.349,01/11/2024 00:50:45
6.1713,12.346,01/11/2024 00:51:45
6.1714,12.344,01/11/2024 00:52:45
6.1714,12.344,01/11/2024 00:53:45
6.1714,12.343,01/11/2024 00:54:45
6.1714,12.341,01/11/2024 00:55:45
6.1714,12.341,01/11/2024 00:56:45
6.1714,12.34,01/11/2024 00:57:45
6.1714,12.34,01/11/2024 00:58:45
6.1714,12.338,01/11/2024 00:59:45
6.1714,12.337,01/11/2024 01:00:45
6.1714,12.337,01/11/2024 01:01:45
6.1714,12.335,01/11/2024 01:02:45
6.1714,12.334,01/11/2024 01:03:45
6.1714,12.334,01/11/2024 01:04:45
6.1714,12.332,01/11/2024 01:05:45
6.1714,12.332,01/11/2024 01:06:45
6.1714,12.331,01/11/2024 01:07:45
6.1714,12.329,01/11/2024 01:08:45
6.1714,12.329,01/11/2024 01:09:45
6.1711,12.328,01/11/2024 01:10:45
6.1707,12.326,01/11/2024 01:11:45
6.1701,12.326,01/11/2024 01:12:45
6.1699,12.325,01/11/2024 01:13:45
6.1695,12.325,01/11/2024 01:14:45
6.1692,12.323,01/11/2024 01:15:45
6.1688,12.322,01/11/2024 01:16:45
6.1686,12.322,01/11/2024 01:17:45
6.1686,12.32,01/11/2024 01:18:45
6.1684,12.32,01/11/2024 01:19:45
6.1684,12.319,01/11/2024 01:20:45
6.1684,12.317,01/11/2024 01:21:45
6.1684,12.317,01/11/2024 01:22:45
6.1684,12.316,01/11/2024 01:23:45
6.1684,12.314,01/11/2024 01:24:45
6.1684,12.314,01/11/2024 01:25:45
6.1684,12.313,01/11/2024 01:26:45
6.1684,12.313,01/11/2024 01:27:45
6.1684,12.311,01/11/2024 01:28:45
6.1684,12.31,01/11/2024 01:29:45
6.1684,12.31,01/11/2024 01:30:45
6.1684,12.308,01/11/2024 01:31:45
6.1682,12.308,01/11/2024 01:32:45
6.1684,12.307,01/11/2024 01:33:45
6.1684,12.305,01/11/2024 01:34:45
6.1682,12.305,01/11/2024 01:35:45
6.1684,12.304,01/11/2024 01:36:45
6.1684,12.304,01/11/2024 01:37:45
6.1684,12.302,01/11/2024 01:38:45
6.1682,12.301,01/11/2024 01:39:45
6.1684,12.301,01/11/2024 01:40:45
6.1684,12.299,01/11/2024 01:41:45
6.1684,12.298,01/11/2024 01:42:45
6.1684,12.298,01/11/2024 01:43:45
6.1684,12.296,01/11/2024 01:44:45
6.1684,12.296,01/11/2024 01:45:45
6.1684,12.295,01/11/2024 01:46:45
6.1684,12.293,01/11/2024 01:47:45
6.1684,12.293,01/11/2024 01:48:45
6.1684,12.292,01/11/2024 01:49:45
6.1684,12.292,01/11/2024 01:50:45
6.1684,12.29,01/11/2024 01:51:45
6.1684,12.289,01/11/2024 01:52:45
6.1684,12.289,01/11/2024 01:53:45
6.1684,12.287,01/11/2024 01:54:45
6.1684,12.286,01/11/2024 01:55:45
6.1684,12.286,01/11/2024 01:56:45
6.1684,12.284,01/11/2024 01:57:45
6.1684,12.283,01/11/2024 01:58:45
6.1684,12.283,01/11/2024 01:59:45
6.1684,12.281,01/11/2024 02:00:45
6.1684,12.281,01/11/2024 02:01:45
6.1684,12.279,01/11/2024 02:02:45
6.1684,12.278,01/11/2024 02:03:45
6.1684,12.278,01/11/2024 02:04:45
6.1682,12.276,01/11/2024 02:05:45
6.1684,12.276,01/11/2024 02:06:45
6.1682,12.275,01/11/2024 02:07:45
6.1666,12.273,01/11/2024 02:08:45
6.1662,12.273,01/11/2024 02:09:45
6.1662,12.272,01/11/2024 02:10:45
6.1657,12.27,01/11/2024 02:11:45
6.1655,12.27,01/11/2024 02:12:45
6.1653,12.269,01/11/2024 02:13:45
6.1653,12.269,01/11/2024 02:14:45
6.1653,12.267,01/11/2024 02:15:45
6.1653,12.266,01/11/2024 02:16:45
6.1653,12.266,01/11/2024 02:17:45
6.1653,12.264,01/11/2024 02:18:45
6.1653,12.264,01/11/2024 02:19:45
6.1653,12.263,01/11/2024 02:20:45
6.1653,12.261,01/11/2024 02:21:45
6.1651,12.261,01/11/2024 02:22:45
6.1653,12.26,01/11/2024 02:23:45
6.1653,12.26,01/11/2024 02:24:45
6.1649,12.258,01/11/2024 02:25:45
6.1643,12.257,01/11/2024 02:26:45
6.1643,12.257,01/11/2024 02:27:45
6.1638,12.255,01/11/2024 02:28:45
6.1636,12.255,01/11/2024 02:29:45
6.1632,12.254,01/11/2024 02:30:45
6.1628,12.252,01/11/2024 02:31:45
6.1626,12.252,01/11/2024 02:32:45
6.1624,12.251,01/11/2024 02:33:45
6.1624,12.251,01/11/2024 02:34:45
6.1624,12.249,01/11/2024 02:35:45
6.1622,12.248,01/11/2024 02:36:45
6.1624,12.248,01/11/2024 02:37:45
6.1622,12.246,01/11/2024 02:38:45
6.1622,12.246,01/11/2024 02:39:45
6.1622,12.245,01/11/2024 02:40:45
6.1622,12.243,01/11/2024 02:41:45
6.1622,12.243,01/11/2024 02:42:45
6.1622,12.242,01/11/2024 02:43:45
6.1622,12.242,01/11/2024 02:44:45
6.1622,12.24,01/11/2024 02:45:45
6.1622,12.24,01/11/2024 02:46:45
6.1624,12.239,01/11/2024 02:47:45
6.1622,12.237,01/11/2024 02:48:45
6.1622,12.237,01/11/2024 02:49:45
6.1622,12.236,01/11/2024 02:50:45
6.1622,12.236,01/11/2024 02:51:45
6.1622,12.234,01/11/2024 02:52:45
6.1622,12.234,01/11/2024 02:53:45
6.1622,12.233,01/11/2024 02:54:45
6.1622,12.231,01/11/2024 02:55:45
6.1622,12.231,01/11/2024 02:56:45
6.1624,12.23,01/11/2024 02:57:45
6.1622,12.23,01/11/2024 02:58:45
6.1622,12.228,01/11/2024 02:59:45
6.1622,12.228,01/11/2024 03:00:45
6.1622,12.227,01/11/2024 03:01:45
6.1622,12.227,01/11/2024 03:02:45
6.1622,12.225,01/11/2024 03:03:45
6.1624,12.225,01/11/2024 03:04:45
6.1622,12.224,01/11/2024 03:05:45
6.1622,12.222,01/11/2024 03:06:45
6.1622,12.222,01/11/2024 03:07:45
6.1622,12.221,01/11/2024 03:08:45
6.1622,12.221,01/11/2024 03:09:45
6.1624,12.219,01/11/2024 03:10:45
6.1622,12.219,01/11/2024 03:11:45
6.1622,12.217,01/11/2024 03:12:45
6.1622,12.217,01/11/2024 03:13:45
6.1622,12.216,01/11/2024 03:14:45
6.1622,12.216,01/11/2024 03:15:45
6.1622,12.214,01/11/2024 03:16:45
6.1622,12.214,01/11/2024 03:17:45
6.1622,12.213,01/11/2024 03:18:45
6.1622,12.213,01/11/2024 03:19:45
6.1622,12.211,01/11/2024 03:20:45
6.1622,12.211,01/11/2024 03:21:45
6.1622,12.21,01/11/2024 03:22:45
6.1622,12.208,01/11/2024 03:23:45
6.1622,12.208,01/11/2024 03:24:45
6.1622,12.207,01/11/2024 03:25:45
6.1622,12.207,01/11/2024 03:26:45
6.1621,12.205,01/11/2024 03:27:45
6.1621,12.205,01/11/2024 03:28:45
6.1617,12.204,01/11/2024 03:29:45
6.1613,12.204,01/11/2024 03:30:45
6.1615,12.202,01/11/2024 03:31:45
6.1611,12.202,01/11/2024 03:32:45
6.1611,12.201,01/11/2024 03:33:45
6.1607,12.201,01/11/2024 03:34:45
6.1605,12.199,01/11/2024 03:35:45
6.1601,12.199,01/11/2024 03:36:45
6.1601,12.198,01/11/2024 03:37:45
6.16,12.198,01/11/2024 03:38:45
6.16,12.196,01/11/2024 03:39:45
6.1594,12.196,01/11/2024 03:40:45
6.1594,12.195,01/11/2024 03:41:45
6.1594,12.195,01/11/2024 03:42:45
6.1592,12.193,01/11/2024 03:43:45
6.1592,12.193,01/11/2024 03:44:45
6.1594,12.192,01/11/2024 03:45:45
6.1594,12.192,01/11/2024 03:46:45
6.1592,12.19,01/11/2024 03:47:45
6.1592,12.19,01/11/2024 03:48:45
6.1594,12.189,01/11/2024 03:49:45
6.1594,12.189,01/11/2024 03:50:45
6.1592,12.189,01/11/2024 03:51:45
6.1592,12.187,01/11/2024 03:52:45
6.1594,12.187,01/11/2024 03:53:45
6.1594,12.186,01/11/2024 03:54:45
6.1594,12.186,01/11/2024 03:55:45
6.1594,12.184,01/11/2024 03:56:45
6.1594,12.184,01/11/2024 03:57:45
6.1592,12.183,01/11/2024 03:58:45
6.1592,12.183,01/11/2024 03:59:45
6.1594,12.181,01/11/2024 04:00:45
6.1594,12.181,01/11/2024 04:01:45
6.1594,12.18,01/11/2024 04:02:45
6.1594,12.18,01/11/2024 04:03:45
6.1594,12.178,01/11/2024 04:04:45
6.1594,12.178,01/11/2024 04:05:45
6.1592,12.177,01/11/2024 04:06:45
6.1592,12.177,01/11/2024 04:07:45
6.1594,12.175,01/11/2024 04:08:45
6.1594,12.175,01/11/2024 04:09:45
6.1594,12.174,01/11/2024 04:10:45
6.1594,12.174,01/11/2024 04:11:45
6.1592,12.172,01/11/2024 04:12:45
6.1594,12.172,01/11/2024 04:13:45
6.1594,12.171,01/11/2024 04:14:45
6.1594,12.171,01/11/2024 04:15:45
6.1594,12.169,01/11/2024 04:16:45
6.1594,12.169,01/11/2024 04:17:45
6.1592,12.168,01/11/2024 04:18:45
6.1594,12.168,01/11/2024 04:19:45
6.1594,12.166,01/11/2024 04:20:45
6.1594,12.166,01/11/2024 04:21:45
6.1594,12.165,01/11/2024 04:22:45
6.1594,12.165,01/11/2024 04:23:45
6.1592,12.163,01/11/2024 04:24:45
6.1594,12.163,01/11/2024 04:25:45
6.1594,12.163,01/11/2024 04:26:45
6.1592,12.162,01/11/2024 04:27:45
6.1592,12.162,01/11/2024 04:28:45
6.1588,12.16,01/11/2024 04:29:45
6.1588,12.16,01/11/2024 04:30:45
6.159,12.158,01/11/2024 04:31:45
6.1584,12.158,01/11/2024 04:32:45
6.1563,12.157,01/11/2024 04:33:45
6.1563,12.157,01/11/2024 04:34:45
6.1563,12.155,01/11/2024 04:35:45
6.1563,12.155,01/11/2024 04:36:45
6.1563,12.154,01/11/2024 04:37:45
6.1563,12.154,01/11/2024 04:38:45
6.1563,12.152,01/11/2024 04:39:45
6.1563,12.152,01/11/2024 04:40:45
6.1563,12.151,01/11/2024 04:41:45
6.1563,12.151,01/11/2024 04:42:45
6.1563,12.149,01/11/2024 04:43:45
6.1563,12.149,01/11/2024 04:44:45
6.1563,12.148,01/11/2024 04:45:45
6.1563,12.148,01/11/2024 04:46:45
6.1563,12.146,01/11/2024 04:47:45
6.1563,12.146,01/11/2024 04:48:45
6.1563,12.145,01/11/2024 04:49:45
6.1563,12.145,01/11/2024 04:50:45
6.1563,12.143,01/11/2024 04:51:45
6.1563,12.143,01/11/2024 04:52:45
6.1563,12.143,01/11/2024 04:53:45
6.1563,12.142,01/11/2024 04:54:45
6.1563,12.142,01/11/2024 04:55:45
6.1563,12.14,01/11/2024 04:56:45
6.1563,12.14,01/11/2024 04:57:45
6.1563,12.139,01/11/2024 04:58:45
6.1563,12.139,01/11/2024 04:59:45
6.1563,12.137,01/11/2024 05:00:45
6.1563,12.137,01/11/2024 05:01:45
6.1563,12.136,01/11/2024 05:02:45
6.1563,12.136,01/11/2024 05:03:45
6.1542,12.136,01/11/2024 05:04:45
6.1538,12.134,01/11/2024 05:05:45
6.1534,12.134,01/11/2024 05:06:45
6.1532,12.133,01/11/2024 05:07:45
6.1534,12.133,01/11/2024 05:08:45
6.1532,12.131,01/11/2024 05:09:45
6.1532,12.131,01/11/2024 05:10:45
6.1534,12.13,01/11/2024 05:11:45
6.1532,12.13,01/11/2024 05:12:45
6.1532,12.13,01/11/2024 05:13:45
6.1532,12.128,01/11/2024 05:14:45
6.1532,12.128,01/11/2024 05:15:45
6.1532,12.127,01/11/2024 05:16:45
6.1532,12.127,01/11/2024 05:17:45
6.1532,12.125,01/11/2024 05:18:45
6.1532,12.125,01/11/2024 05:19:45
6.1532,12.124,01/11/2024 05:20:45
6.1532,12.124,01/11/2024 05:21:45
6.1532,12.122,01/11/2024 05:22:45
6.1532,12.122,01/11/2024 05:23:45
6.1532,12.122,01/11/2024 05:24:45
6.1534,12.121,01/11/2024 05:25:45
6.1532,12.121,01/11/2024 05:26:45
6.1532,12.119,01/11/2024 05:27:45
6.1532,12.119,01/11/2024 05:28:45
6.1534,12.118,01/11/2024 05:29:45
6.1532,12.118,01/11/2024 05:30:45
6.1534,12.116,01/11/2024 05:31:45
6.1534,12.116,01/11/2024 05:32:45
6.1532,12.116,01/11/2024 05:33:45
6.1532,12.115,01/11/2024 05:34:45
6.1532,12.115,01/11/2024 05:35:45
6.1532,12.115,01/11/2024 05:36:45
6.1532,12.113,01/11/2024 05:37:45
6.1532,12.113,01/11/2024 05:38:45
6.1532,12.112,01/11/2024 05:39:45
6.1532,12.112,01/11/2024 05:40:45
6.1532,12.112,01/11/2024 05:41:45
6.1532,12.11,01/11/2024 05:42:45
6.1532,12.11,01/11/2024 05:43:45
6.1532,12.109,01/11/2024 05:44:45
6.1532,12.109,01/11/2024 05:45:45
6.1532,12.109,01/11/2024 05:46:45
6.1532,12.107,01/11/2024 05:47:45
6.1532,12.107,01/11/2024 05:48:45
6.1532,12.106,01/11/2024 05:49:45
6.1532,12.106,01/11/2024 05:50:45
6.1532,12.106,01/11/2024 05:51:45
6.1528,12.104,01/11/2024 05:52:45
6.1525,12.104,01/11/2024 05:53:45
6.1515,12.102,01/11/2024 05:54:45
6.1521,12.102,01/11/2024 05:55:45
6.1513,12.101,01/11/2024 05:56:45
6.1513,12.101,01/11/2024 05:57:45
6.1507,12.101,01/11/2024 05:58:45
6.1511,12.099,01/11/2024 05:59:45
6.1507,12.099,01/11/2024 06:00:45
6.1507,12.099,01/11/2024 06:01:45
6.1507,12.098,01/11/2024 06:02:45
6.1506,12.098,01/11/2024 06:03:45
6.1504,12.096,01/11/2024 06:04:45
6.1504,12.096,01/11/2024 06:05:45
6.1504,12.096,01/11/2024 06:06:45
6.1502,12.095,01/11/2024 06:07:45
6.1504,12.095,01/11/2024 06:08:45
6.1502,12.095,01/11/2024 06:09:45
6.1502,12.093,01/11/2024 06:10:45
6.1502,12.093,01/11/2024 06:11:45
6.1502,12.093,01/11/2024 06:12:45
6.1502,12.092,01/11/2024 06:13:45
6.1502,12.092,01/11/2024 06:14:45
6.1502,12.092,01/11/2024 06:15:45
6.1502,12.09,01/11/2024 06:16:45
6.1502,12.09,01/11/2024 06:17:45
6.1502,12.09,01/11/2024 06:18:45
6.1502,12.09,01/11/2024 06:19:45
6.1502,12.089,01/11/2024 06:20:45
6.1502,12.089,01/11/2024 06:21:45
6.1502,12.089,01/11/2024 06:22:45
6.1502,12.089,01/11/2024 06:23:45
6.1502,12.087,01/11/2024 06:24:45
6.1502,12.087,01/11/2024 06:25:45
6.1502,12.087,01/11/2024 06:26:45
6.1502,12.087,01/11/2024 06:27:45
6.1502,12.087,01/11/2024 06:28:45
6.1502,12.086,01/11/2024 06:29:45
6.1502,12.086,01/11/2024 06:30:45
6.1502,12.086,01/11/2024 06:31:45
6.1502,12.086,01/11/2024 06:32:45
6.1502,12.086,01/11/2024 06:33:45
6.1502,12.086,01/11/2024 06:34:45
6.1502,12.086,01/11/2024 06:35:45
6.1502,12.084,01/11/2024 06:36:45
6.1504,12.084,01/11/2024 06:37:45
6.1502,12.084,01/11/2024 06:38:45
6.1502,12.084,01/11/2024 06:39:45
6.1502,12.084,01/11/2024 06:40:45
6.1502,12.084,01/11/2024 06:41:45
6.1502,12.084,01/11/2024 06:42:45
6.1504,12.084,01/11/2024 06:43:45
6.1502,12.084,01/11/2024 06:44:45
6.1502,12.084,01/11/2024 06:45:45
6.1504,12.084,01/11/2024 06:46:45
6.1504,12.084,01/11/2024 06:47:45
6.1502,12.084,01/11/2024 06:48:45
6.1502,12.084,01/11/2024 06:49:45
6.1502,12.084,01/11/2024 06:50:45
6.1502,12.084,01/11/2024 06:51:45
6.1502,12.084,01/11/2024 06:52:45
6.1502,12.084,01/11/2024 06:53:45
6.1502,12.084,01/11/2024 06:54:45
6.1502,12.084,01/11/2024 06:55:45
6.1502,12.084,01/11/2024 06:56:45
6.1502,12.084,01/11/2024 06:57:45
6.1504,12.086,01/11/2024 06:58:45
6.1502,12.086,01/11/2024 06:59:45
6.1502,12.086,01/11/2024 07:00:45
6.1502,12.086,01/11/2024 07:01:45
6.1502,12.086,01/11/2024 07:02:45
6.1504,12.087,01/11/2024 07:03:45
6.1502,12.087,01/11/2024 07:04:45
6.1502,12.087,01/11/2024 07:05:45
6.1502,12.087,01/11/2024 07:06:45
6.1502,12.089,01/11/2024 07:07:45
6.1502,12.089,01/11/2024 07:08:45
6.1504,12.089,01/11/2024 07:09:45
6.1502,12.09,01/11/2024 07:10:45
6.1502,12.09,01/11/2024 07:11:45
6.1502,12.09,01/11/2024 07:12:45
6.1502,12.092,01/11/2024 07:13:45
6.1502,12.092,01/11/2024 07:14:45
6.1502,12.093,01/11/2024 07:15:45
6.1502,12.093,01/11/2024 07:16:45
6.1502,12.095,01/11/2024 07:17:45
6.1502,12.095,01/11/2024 07:18:45
6.1502,12.096,01/11/2024 07:19:45
6.1502,12.096,01/11/2024 07:20:45
6.1502,12.098,01/11/2024 07:21:45
6.1502,12.098,01/11/2024 07:22:45
6.15,12.099,01/11/2024 07:23:45
6.1498,12.101,01/11/2024 07:24:45
6.1494,12.101,01/11/2024 07:25:45
6.1496,12.102,01/11/2024 07:26:45
6.149,12.104,01/11/2024 07:27:45
6.1488,12.104,01/11/2024 07:28:45
6.1488,12.106,01/11/2024 07:29:45
6.149,12.107,01/11/2024 07:30:45
6.1481,12.107,01/11/2024 07:31:45
6.1483,12.109,01/11/2024 07:32:45
6.1481,12.11,01/11/2024 07:33:45
6.1477,12.112,01/11/2024 07:34:45
6.1477,12.113,01/11/2024 07:35:45
6.1477,12.115,01/11/2024 07:36:45
6.1477,12.116,01/11/2024 07:37:45
6.1475,12.118,01/11/2024 07:38:45
6.1473,12.119,01/11/2024 07:39:45
6.1475,12.121,01/11/2024 07:40:45
6.1473,12.122,01/11/2024 07:41:45
6.1473,12.124,01/11/2024 07:42:45
6.1473,12.125,01/11/2024 07:43:45
6.1473,12.127,01/11/2024 07:44:45
6.1473,12.13,01/11/2024 07:45:45
6.1471,12.131,01/11/2024 07:46:45
6.1471,12.133,01/11/2024 07:47:45
6.1473,12.134,01/11/2024 07:48:45
6.1471,12.137,01/11/2024 07:49:45
6.1471,12.139,01/11/2024 07:50:45
6.1471,12.14,01/11/2024 07:51:45
6.1471,12.143,01/11/2024 07:52:45
6.1471,12.145,01/11/2024 07:53:45
6.1471,12.148,01/11/2024 07:54:45
6.1471,12.149,01/11/2024 07:55:45
6.1471,12.152,01/11/2024 07:56:45
6.1471,12.154,01/11/2024 07:57:45
6.1473,12.157,01/11/2024 07:58:45
6.1471,12.158,01/11/2024 07:59:45
6.1471,12.162,01/11/2024 08:00:45
6.1473,12.165,01/11/2024 08:01:45
6.1471,12.168,01/11/2024 08:02:45
6.1471,12.169,01/11/2024 08:03:45
6.1471,12.172,01/11/2024 08:04:45
6.1471,12.175,01/11/2024 08:05:45
6.1473,12.178,01/11/2024 08:06:45
6.1471,12.181,01/11/2024 08:07:45
6.1471,12.184,01/11/2024 08:08:45
6.1473,12.187,01/11/2024 08:09:45
6.1473,12.189,01/11/2024 08:10:45
6.1471,12.192,01/11/2024 08:11:45
6.1471,12.195,01/11/2024 08:12:45
6.1471,12.199,01/11/2024 08:13:45
6.1471,12.202,01/11/2024 08:14:45
6.1473,12.205,01/11/2024 08:15:45
6.1471,12.208,01/11/2024 08:16:45
6.1471,12.211,01/11/2024 08:17:45
6.1471,12.214,01/11/2024 08:18:45
6.1471,12.217,01/11/2024 08:19:45
6.1471,12.221,01/11/2024 08:20:45
6.1471,12.225,01/11/2024 08:21:45
6.1471,12.228,01/11/2024 08:22:45
6.1471,12.231,01/11/2024 08:23:45
6.1471,12.234,01/11/2024 08:24:45
6.1471,12.239,01/11/2024 08:25:45
6.1471,12.242,01/11/2024 08:26:45
6.1471,12.245,01/11/2024 08:27:45
6.1471,12.249,01/11/2024 08:28:45
6.1473,12.252,01/11/2024 08:29:45
6.1471,12.255,01/11/2024 08:30:45
6.1471,12.26,01/11/2024 08:31:45
6.1471,12.263,01/11/2024 08:32:45
6.1471,12.267,01/11/2024 08:33:45
6.1471,12.27,01/11/2024 08:34:45
6.1471,12.275,01/11/2024 08:35:45
6.1471,12.278,01/11/2024 08:36:45
6.1471,12.283,01/11/2024 08:37:45
6.1471,12.286,01/11/2024 08:38:45
6.1471,12.29,01/11/2024 08:39:45
6.1471,12.293,01/11/2024 08:40:45
6.1471,12.298,01/11/2024 08:41:45
6.1471,12.301,01/11/2024 08:42:45
6.1471,12.305,01/11/2024 08:43:45
6.1471,12.31,01/11/2024 08:44:45
6.1471,12.313,01/11/2024 08:45:45
6.1471,12.317,01/11/2024 08:46:45
6.1471,12.322,01/11/2024 08:47:45
6.1471,12.326,01/11/2024 08:48:45
6.1471,12.329,01/11/2024 08:49:45
6.1471,12.334,01/11/2024 08:50:45
6.1471,12.338,01/11/2024 08:51:45
6.1471,12.343,01/11/2024 08:52:45
6.1471,12.348,01/11/2024 08:53:45
6.1471,12.351,01/11/2024 08:54:45
6.1471,12.355,01/11/2024 08:55:45
6.1471,12.36,01/11/2024 08:56:45
6.1471,12.364,01/11/2024 08:57:45
6.1471,12.369,01/11/2024 08:58:45
6.1471,12.373,01/11/2024 08:59:45
6.1471,12.378,01/11/2024 09:00:45
6.1471,12.382,01/11/2024 09:01:45
6.1471,12.387,01/11/2024 09:02:45
6.1471,12.391,01/11/2024 09:03:45
6.1471,12.396,01/11/2024 09:04:45
6.1471,12.4,01/11/2024 09:05:45
6.1471,12.405,01/11/2024 09:06:45
6.1471,12.409,01/11/2024 09:07:45
6.1471,12.414,01/11/2024 09:08:45
6.1471,12.419,01/11/2024 09:09:45
6.1471,12.423,01/11/2024 09:10:45
6.1471,12.428,01/11/2024 09:11:45
6.1471,12.432,01/11/2024 09:12:45
6.1471,12.437,01/11/2024 09:13:45
6.1471,12.441,01/11/2024 09:14:45
6.1471,12.447,01/11/2024 09:15:45
6.1469,12.452,01/11/2024 09:16:45
6.1471,12.456,01/11/2024 09:17:45
6.1471,12.461,01/11/2024 09:18:45
6.1471,12.465,01/11/2024 09:19:45
6.1471,12.47,01/11/2024 09:20:45
6.1471,12.474,01/11/2024 09:21:45
6.1469,12.479,01/11/2024 09:22:45
6.1471,12.483,01/11/2024 09:23:45
6.1467,12.488,01/11/2024 09:24:45
6.1469,12.493,01/11/2024 09:25:45
6.1469,12.497,01/11/2024 09:26:45
6.1469,12.502,01/11/2024 09:27:45
6.1469,12.506,01/11/2024 09:28:45
6.1469,12.511,01/11/2024 09:29:45
6.1467,12.515,01/11/2024 09:30:45
6.1467,12.52,01/11/2024 09:31:45
6.1466,12.524,01/11/2024 09:32:45
6.1466,12.529,01/11/2024 09:33:45
6.1467,12.533,01/11/2024 09:34:45
6.1461,12.538,01/11/2024 09:35:45
6.1463,12.542,01/11/2024 09:36:45
6.1463,12.547,01/11/2024 09:37:45
6.1463,12.551,01/11/2024 09:38:45
6.1461,12.554,01/11/2024 09:39:45
6.1461,12.559,01/11/2024 09:40:45
6.1459,12.564,01/11/2024 09:41:45
6.1459,12.568,01/11/2024 09:42:45
6.1457,12.573,01/11/2024 09:43:45
6.1457,12.576,01/11/2024 09:44:45
6.1459,12.58,01/11/2024 09:45:45
6.1455,12.585,01/11/2024 09:46:45
6.1459,12.588,01/11/2024 09:47:45
6.1459,12.592,01/11/2024 09:48:45
6.1454,12.597,01/11/2024 09:49:45
6.1454,12.6,01/11/2024 09:50:45
6.1452,12.604,01/11/2024 09:51:45
6.1454,12.607,01/11/2024 09:52:45
6.1452,12.612,01/11/2024 09:53:45
6.1454,12.615,01/11/2024 09:54:45
6.145,12.619,01/11/2024 09:55:45
6.145,12.622,01/11/2024 09:56:45
6.1448,12.627,01/11/2024 09:57:45
6.1448,12.63,01/11/2024 09:58:45
6.1446,12.633,01/11/2024 09:59:45
6.1444,12.637,01/11/2024 10:00:45
6.1444,12.64,01/11/2024 10:01:45
6.1442,12.644,01/11/2024 10:02:45
6.1442,12.648,01/11/2024 10:03:45
6.1442,12.651,01/11/2024 10:04:45
6.144,12.654,01/11/2024 10:05:45
6.1442,12.659,01/11/2024 10:06:45
6.144,12.662,01/11/2024 10:07:45
6.1442,12.665,01/11/2024 10:08:45
6.144,12.668,01/11/2024 10:09:45
6.144,12.671,01/11/2024 10:10:45
6.144,12.674,01/11/2024 10:11:45
6.144,12.677,01/11/2024 10:12:45
6.144,12.68,01/11/2024 10:13:45
6.144,12.683,01/11/2024 10:14:45
6.144,12.687,01/11/2024 10:15:45
6.144,12.69,01/11/2024 10:16:45
6.144,12.693,01/11/2024 10:17:45
6.144,12.696,01/11/2024 10:18:45
6.144,12.699,01/11/2024 10:19:45
6.144,12.701,01/11/2024 10:20:45
6.144,12.705,01/11/2024 10:21:45
6.144,12.707,01/11/2024 10:22:45
6.144,12.71,01/11/2024 10:23:45
6.144,12.713,01/11/2024 10:24:45
6.144,12.716,01/11/2024 10:25:45
6.144,12.719,01/11/2024 10:26:45
6.144,12.722,01/11/2024 10:27:45
6.144,12.725,01/11/2024 10:28:45
6.144,12.726,01/11/2024 10:29:45
6.144,12.73,01/11/2024 10:30:45
6.144,12.733,01/11/2024 10:31:45
6.144,12.736,01/11/2024 10:32:45
6.144,12.739,01/11/2024 10:33:45
6.144,12.74,01/11/2024 10:34:45
6.144,12.743,01/11/2024 10:35:45
6.144,12.746,01/11/2024 10:36:45
6.144,12.749,01/11/2024 10:37:45
6.144,12.752,01/11/2024 10:38:45
6.144,12.754,01/11/2024 10:39:45
6.144,12.757,01/11/2024 10:40:45
6.144,12.76,01/11/2024 10:41:45
6.144,12.763,01/11/2024 10:42:45
6.144,12.764,01/11/2024 10:43:45
6.144,12.767,01/11/2024 10:44:45
6.144,12.77,01/11/2024 10:45:45
6.144,12.772,01/11/2024 10:46:45
6.144,12.775,01/11/2024 10:47:45
6.144,12.778,01/11/2024 10:48:45
6.144,12.781,01/11/2024 10:49:45
6.144,12.782,01/11/2024 10:50:45
6.144,12.785,01/11/2024 10:51:45
6.144,12.788,01/11/2024 10:52:45
6.144,12.79,01/11/2024 10:53:45
6.144,12.793,01/11/2024 10:54:45
6.144,12.796,01/11/2024 10:55:45
6.144,12.799,01/11/2024 10:56:45
6.144,12.8,01/11/2024 10:57:45
6.144,12.803,01/11/2024 10:58:45
6.144,12.806,01/11/2024 10:59:45
6.144,12.808,01/11/2024 11:00:45
6.144,12.811,01/11/2024 11:01:45
6.144,12.814,01/11/2024 11:02:45
6.144,12.817,01/11/2024 11:03:45
6.144,12.818,01/11/2024 11:04:45
6.144,12.821,01/11/2024 11:05:45
6.144,12.825,01/11/2024 11:06:45
6.144,12.828,01/11/2024 11:07:45
6.144,12.829,01/11/2024 11:08:45
6.144,12.832,01/11/2024 11:09:45
6.144,12.835,01/11/2024 11:10:45
6.144,12.838,01/11/2024 11:11:45
6.144,12.84,01/11/2024 11:12:45
6.144,12.843,01/11/2024 11:13:45
6.144,12.846,01/11/2024 11:14:45
6.144,12.849,01/11/2024 11:15:45
6.144,12.85,01/11/2024 11:16:45
6.144,12.853,01/11/2024 11:17:45
6.144,12.856,01/11/2024 11:18:45
6.144,12.859,01/11/2024 11:19:45
6.144,12.861,01/11/2024 11:20:45
6.144,12.864,01/11/2024 11:21:45
6.144,12.867,01/11/2024 11:22:45
6.144,12.87,01/11/2024 11:23:45
6.144,12.871,01/11/2024 11:24:45
6.1438,12.874,01/11/2024 11:25:45
6.144,12.877,01/11/2024 11:26:45
6.144,12.88,01/11/2024 11:27:45
6.144,12.883,01/11/2024 11:28:45
6.1438,12.885,01/11/2024 11:29:45
6.144,12.888,01/11/2024 11:30:45
6.1438,12.891,01/11/2024 11:31:45
6.1438,12.894,01/11/2024 11:32:45
6.1436,12.895,01/11/2024 11:33:45
6.1436,12.898,01/11/2024 11:34:45
6.1435,12.901,01/11/2024 11:35:45
6.1433,12.904,01/11/2024 11:36:45
6.1433,12.906,01/11/2024 11:37:45
6.1433,12.909,01/11/2024 11:38:45
6.1431,12.912,01/11/2024 11:39:45
6.1429,12.913,01/11/2024 11:40:45
6.1427,12.916,01/11/2024 11:41:45
6.1427,12.919,01/11/2024 11:42:45
6.1423,12.921,01/11/2024 11:43:45
6.1423,12.924,01/11/2024 11:44:45
6.1419,12.927,01/11/2024 11:45:45
6.1419,12.929,01/11/2024 11:46:45
6.1415,12.932,01/11/2024 11:47:45
6.1417,12.935,01/11/2024 11:48:45
6.1415,12.936,01/11/2024 11:49:45
6.1414,12.939,01/11/2024 11:50:45
6.1415,12.941,01/11/2024 11:51:45
6.1414,12.944,01/11/2024 11:52:45
6.1412,12.947,01/11/2024 11:53:45
6.1414,12.948,01/11/2024 11:54:45
6.1412,12.951,01/11/2024 11:55:45
6.1412,12.953,01/11/2024 11:56:45
6.1412,12.956,01/11/2024 11:57:45
6.1412,12.957,01/11/2024 11:58:45
6.141,12.96,01/11/2024 11:59:45
6.1408,12.962,01/11/2024 12:00:45
6.141,12.965,01/11/2024 12:01:45
6.141,12.966,01/11/2024 12:02:45
6.141,12.969,01/11/2024 12:03:45
6.141,12.971,01/11/2024 12:04:45
6.141,12.974,01/11/2024 12:05:45
6.141,12.975,01/11/2024 12:06:45
6.141,12.978,01/11/2024 12:07:45
6.141,12.98,01/11/2024 12:08:45
6.141,12.983,01/11/2024 12:09:45
6.141,12.984,01/11/2024 12:10:45
6.141,12.986,01/11/2024 12:11:45
6.141,12.989,01/11/2024 12:12:45
6.141,12.99,01/11/2024 12:13:45
6.141,12.993,01/11/2024 12:14:45
6.141,12.995,01/11/2024 12:15:45
6.141,12.996,01/11/2024 12:16:45
6.141,12.999,01/11/2024 12:17:45
6.141,13.001,01/11/2024 12:18:45
6.141,13.004,01/11/2024 12:19:45
6.141,13.005,01/11/2024 12:20:45
6.141,13.007,01/11/2024 12:21:45
6.141,13.01,01/11/2024 12:22:45
6.141,13.011,01/11/2024 12:23:45
6.141,13.013,01/11/2024 12:24:45
6.141,13.016,01/11/2024 12:25:45
6.141,13.017,01/11/2024 12:26:45
6.141,13.019,01/11/2024 12:27:45
6.141,13.022,01/11/2024 12:28:45
6.141,13.023,01/11/2024 12:29:45
6.1408,13.025,01/11/2024 12:30:45
6.141,13.026,01/11/2024 12:31:45
6.141,13.029,01/11/2024 12:32:45
6.141,13.031,01/11/2024 12:33:45
6.141,13.032,01/11/2024 12:34:45
6.141,13.035,01/11/2024 12:35:45
6.141,13.037,01/11/2024 12:36:45
6.141,13.038,01/11/2024 12:37:45
6.141,13.04,01/11/2024 12:38:45
6.141,13.043,01/11/2024 12:39:45
6.141,13.044,01/11/2024 12:40:45
6.141,13.046,01/11/2024 12:41:45
6.141,13.049,01/11/2024 12:42:45
6.141,13.051,01/11/2024 12:43:45
6.141,13.052,01/11/2024 12:44:45
6.141,13.054,01/11/2024 12:45:45
6.141,13.057,01/11/2024 12:46:45
6.141,13.058,01/11/2024 12:47:45
6.141,13.06,01/11/2024 12:48:45
6.141,13.063,01/11/2024 12:49:45
6.141,13.064,01/11/2024 12:50:45
6.1408,13.066,01/11/2024 12:51:45
6.141,13.069,01/11/2024 12:52:45
6.1408,13.07,01/11/2024 12:53:45
6.1406,13.072,01/11/2024 12:54:45
6.1404,13.073,01/11/2024 12:55:45
6.1402,13.076,01/11/2024 12:56:45
6.14,13.078,01/11/2024 12:57:45
6.1396,13.079,01/11/2024 12:58:45
6.1398,13.082,01/11/2024 12:59:45
6.1393,13.084,01/11/2024 13:00:45
6.1391,13.085,01/11/2024 13:01:45
6.1389,13.088,01/11/2024 13:02:45
6.1385,13.09,01/11/2024 13:03:45
6.1385,13.091,01/11/2024 13:04:45
6.1381,13.093,01/11/2024 13:05:45
6.1385,13.096,01/11/2024 13:06:45
6.1381,13.097,01/11/2024 13:07:45
6.1381,13.099,01/11/2024 13:08:45
6.1379,13.102,01/11/2024 13:09:45
6.1379,13.103,01/11/2024 13:10:45
6.1379,13.105,01/11/2024 13:11:45
6.1377,13.106,01/11/2024 13:12:45
6.1379,13.109,01/11/2024 13:13:45
6.1379,13.111,01/11/2024 13:14:45
6.1379,13.112,01/11/2024 13:15:45
6.1379,13.115,01/11/2024 13:16:45
6.1379,13.117,01/11/2024 13:17:45
6.1379,13.118,01/11/2024 13:18:45
6.1379,13.12,01/11/2024 13:19:45
6.1377,13.123,01/11/2024 13:20:45
6.1377,13.124,01/11/2024 13:21:45
6.1377,13.126,01/11/2024 13:22:45
6.1379,13.129,01/11/2024 13:23:45
6.1379,13.13,01/11/2024 13:24:45
6.1379,13.132,01/11/2024 13:25:45
6.1379,13.133,01/11/2024 13:26:45
6.1379,13.135,01/11/2024 13:27:45
6.1377,13.138,01/11/2024 13:28:45
6.1379,13.139,01/11/2024 13:29:45
6.1379,13.141,01/11/2024 13:30:45
6.1379,13.142,01/11/2024 13:31:45
6.1379,13.145,01/11/2024 13:32:45
6.1379,13.147,01/11/2024 13:33:45
6.1377,13.148,01/11/2024 13:34:45
6.1379,13.15,01/11/2024 13:35:45
6.1377,13.153,01/11/2024 13:36:45
6.1377,13.154,01/11/2024 13:37:45
6.1379,13.156,01/11/2024 13:38:45
6.1379,13.157,01/11/2024 13:39:45
6.1379,13.159,01/11/2024 13:40:45
6.1379,13.162,01/11/2024 13:41:45
6.1379,13.163,01/11/2024 13:42:45
6.1379,13.165,01/11/2024 13:43:45
6.1379,13.166,01/11/2024 13:44:45
6.1379,13.169,01/11/2024 13:45:45
6.1379,13.171,01/11/2024 13:46:45
6.1379,13.172,01/11/2024 13:47:45
6.1379,13.174,01/11/2024 13:48:45
6.1379,13.175,01/11/2024 13:49:45
6.1379,13.178,01/11/2024 13:50:45
6.1377,13.18,01/11/2024 13:51:45
6.1379,13.181,01/11/2024 13:52:45
6.1379,13.183,01/11/2024 13:53:45
6.1379,13.184,01/11/2024 13:54:45
6.1379,13.188,01/11/2024 13:55:45
6.1379,13.189,01/11/2024 13:56:45
6.1379,13.191,01/11/2024 13:57:45
6.1379,13.192,01/11/2024 13:58:45
6.1377,13.194,01/11/2024 13:59:45
6.1379,13.195,01/11/2024 14:00:45
6.1379,13.198,01/11/2024 14:01:45
6.1379,13.2,01/11/2024 14:02:45
6.1379,13.201,01/11/2024 14:03:45
6.1379,13.203,01/11/2024 14:04:45
6.1379,13.204,01/11/2024 14:05:45
6.1377,13.207,01/11/2024 14:06:45
6.1379,13.209,01/11/2024 14:07:45
6.1377,13.21,01/11/2024 14:08:45
6.1379,13.212,01/11/2024 14:09:45
6.1379,13.213,01/11/2024 14:10:45
6.1379,13.215,01/11/2024 14:11:45
6.1379,13.216,01/11/2024 14:12:45
6.1379,13.218,01/11/2024 14:13:45
6.1379,13.221,01/11/2024 14:14:45
6.1379,13.222,01/11/2024 14:15:45
6.1379,13.224,01/11/2024 14:16:45
6.1379,13.225,01/11/2024 14:17:45
6.1379,13.227,01/11/2024 14:18:45
6.1379,13.228,01/11/2024 14:19:45
6.1379,13.23,01/11/2024 14:20:45
6.1377,13.233,01/11/2024 14:21:45
6.1379,13.233,01/11/2024 14:22:45
6.1379,13.236,01/11/2024 14:23:45
6.1379,13.237,01/11/2024 14:24:45
6.1379,13.239,01/11/2024 14:25:45
6.1377,13.24,01/11/2024 14:26:45
6.1379,13.242,01/11/2024 14:27:45
6.1379,13.243,01/11/2024 14:28:45
6.1379,13.245,01/11/2024 14:29:45
6.1379,13.246,01/11/2024 14:30:45
6.1377,13.248,01/11/2024 14:31:45
6.1377,13.249,01/11/2024 14:32:45
6.1377,13.251,01/11/2024 14:33:45
6.1379,13.252,01/11/2024 14:34:45
6.1379,13.254,01/11/2024 14:35:45
6.1377,13.255,01/11/2024 14:36:45
6.1377,13.257,01/11/2024 14:37:45
6.1377,13.258,01/11/2024 14:38:45
6.1379,13.26,01/11/2024 14:39:45
6.1379,13.261,01/11/2024 14:40:45
6.1377,13.261,01/11/2024 14:41:45
6.1379,13.263,01/11/2024 14:42:45
6.1377,13.264,01/11/2024 14:43:45
6.1379,13.266,01/11/2024 14:44:45
6.1379,13.267,01/11/2024 14:45:45
6.1379,13.269,01/11/2024 14:46:45
6.1377,13.27,01/11/2024 14:47:45
6.1377,13.27,01/11/2024 14:48:45
6.1377,13.272,01/11/2024 14:49:45
6.1377,13.273,01/11/2024 14:50:45
6.1375,13.275,01/11/2024 14:51:45
6.1377,13.276,01/11/2024 14:52:45
6.1379,13.276,01/11/2024 14:53:45
6.1377,13.278,01/11/2024 14:54:45
6.1377,13.279,01/11/2024 14:55:45
6.1377,13.279,01/11/2024 14:56:45
6.1377,13.281,01/11/2024 14:57:45
6.1377,13.282,01/11/2024 14:58:45
6.1377,13.282,01/11/2024 14:59:45
6.1377,13.284,01/11/2024 15:00:45
6.1377,13.284,01/11/2024 15:01:45
6.1377,13.285,01/11/2024 15:02:45
6.1377,13.285,01/11/2024 15:03:45
6.1377,13.287,01/11/2024 15:04:45
6.1375,13.287,01/11/2024 15:05:45
6.1373,13.288,01/11/2024 15:06:45
6.1375,13.288,01/11/2024 15:07:45
6.1377,13.29,01/11/2024 15:08:45
6.1375,13.29,01/11/2024 15:09:45
6.1373,13.29,01/11/2024 15:10:45
6.1373,13.291,01/11/2024 15:11:45
6.1373,13.291,01/11/2024 15:12:45
6.1372,13.291,01/11/2024 15:13:45
6.1373,13.293,01/11/2024 15:14:45
6.137,13.293,01/11/2024 15:15:45
6.1372,13.293,01/11/2024 15:16:45
6.137,13.293,01/11/2024 15:17:45
6.1368,13.293,01/11/2024 15:18:45
6.1364,13.293,01/11/2024 15:19:45
6.1368,13.294,01/11/2024 15:20:45
6.1362,13.294,01/11/2024 15:21:45
6.1362,13.294,01/11/2024 15:22:45
6.136,13.294,01/11/2024 15:23:45
6.1362,13.294,01/11/2024 15:24:45
6.136,13.294,01/11/2024 15:25:45
6.1362,13.294,01/11/2024 15:26:45
6.1356,13.294,01/11/2024 15:27:45
6.1356,13.294,01/11/2024 15:28:45
6.1356,13.293,01/11/2024 15:29:45
6.1358,13.293,01/11/2024 15:30:45
6.1358,13.293,01/11/2024 15:31:45
6.1356,13.293,01/11/2024 15:32:45
6.1354,13.293,01/11/2024 15:33:45
6.1352,13.293,01/11/2024 15:34:45
6.1352,13.291,01/11/2024 15:35:45
6.135,13.293,01/11/2024 15:36:45
6.135,13.291,01/11/2024 15:37:45
6.135,13.29,01/11/2024 15:38:45
6.1348,13.29,01/11/2024 15:39:45
6.1348,13.29,01/11/2024 15:40:45
6.1348,13.288,01/11/2024 15:41:45
6.1348,13.288,01/11/2024 15:42:45
6.1348,13.287,01/11/2024 15:43:45
6.1348,13.287,01/11/2024 15:44:45
6.1346,13.285,01/11/2024 15:45:45
6.1348,13.285,01/11/2024 15:46:45
6.1348,13.284,01/11/2024 15:47:45
6.1346,13.284,01/11/2024 15:48:45
6.1348,13.282,01/11/2024 15:49:45
6.1348,13.282,01/11/2024 15:50:45
6.1344,13.282,01/11/2024 15:51:45
6.1346,13.279,01/11/2024 15:52:45
6.1348,13.279,01/11/2024 15:53:45
6.1346,13.278,01/11/2024 15:54:45
6.1348,13.276,01/11/2024 15:55:45
6.1348,13.275,01/11/2024 15:56:45
6.1346,13.275,01/11/2024 15:57:45
6.1348,13.273,01/11/2024 15:58:45
6.1346,13.272,01/11/2024 15:59:45
6.1348,13.27,01/11/2024 16:00:45
6.1348,13.269,01/11/2024 16:01:45
6.1348,13.267,01/11/2024 16:02:45
6.1346,13.267,01/11/2024 16:03:45
6.1346,13.266,01/11/2024 16:04:45
6.1346,13.264,01/11/2024 16:05:45
6.1348,13.263,01/11/2024 16:06:45
6.1348,13.261,01/11/2024 16:07:45
6.1348,13.26,01/11/2024 16:08:45
6.1348,13.258,01/11/2024 16:09:45
6.1346,13.257,01/11/2024 16:10:45
6.1346,13.255,01/11/2024 16:11:45
6.1346,13.252,01/11/2024 16:12:45
6.1346,13.251,01/11/2024 16:13:45
6.1348,13.249,01/11/2024 16:14:45
6.1348,13.248,01/11/2024 16:15:45
6.1346,13.246,01/11/2024 16:16:45
6.1348,13.245,01/11/2024 16:17:45
6.1348,13.243,01/11/2024 16:18:45
6.1348,13.242,01/11/2024 16:19:45
6.1348,13.239,01/11/2024 16:20:45
6.1346,13.237,01/11/2024 16:21:45
6.1346,13.236,01/11/2024 16:22:45
6.1346,13.234,01/11/2024 16:23:45
6.1348,13.233,01/11/2024 16:24:45
6.1346,13.231,01/11/2024 16:25:45
6.1348,13.23,01/11/2024 16:26:45
6.1346,13.227,01/11/2024 16:27:45
6.1346,13.225,01/11/2024 16:28:45
6.1348,13.224,01/11/2024 16:29:45
6.1348,13.222,01/11/2024 16:30:45
6.1346,13.219,01/11/2024 16:31:45
6.1346,13.218,01/11/2024 16:32:45
6.1348,13.216,01/11/2024 16:33:45
6.1348,13.215,01/11/2024 16:34:45
6.1346,13.212,01/11/2024 16:35:45
6.1346,13.21,01/11/2024 16:36:45
6.1346,13.209,01/11/2024 16:37:45
6.1348,13.206,01/11/2024 16:38:45
6.1348,13.204,01/11/2024 16:39:45
6.1346,13.203,01/11/2024 16:40:45
6.1348,13.2,01/11/2024 16:41:45
6.1348,13.198,01/11/2024 16:42:45
6.1346,13.195,01/11/2024 16:43:45
6.1346,13.194,01/11/2024 16:44:45
6.1346,13.191,01/11/2024 16:45:45
6.1348,13.189,01/11/2024 16:46:45
6.1348,13.188,01/11/2024 16:47:45
6.1348,13.184,01/11/2024 16:48:45
6.1346,13.183,01/11/2024 16:49:45
6.1346,13.18,01/11/2024 16:50:45
6.1346,13.178,01/11/2024 16:51:45
6.1346,13.175,01/11/2024 16:52:45
6.1346,13.172,01/11/2024 16:53:45
6.1346,13.171,01/11/2024 16:54:45
6.1346,13.168,01/11/2024 16:55:45
6.1346,13.165,01/11/2024 16:56:45
6.1346,13.163,01/11/2024 16:57:45
6.1346,13.16,01/11/2024 16:58:45
6.1346,13.157,01/11/2024 16:59:45
6.1346,13.156,01/11/2024 17:00:45
6.1346,13.153,01/11/2024 17:01:45
6.1344,13.15,01/11/2024 17:02:45
6.1344,13.147,01/11/2024 17:03:45
6.1346,13.145,01/11/2024 17:04:45
6.1346,13.142,01/11/2024 17:05:45
6.1344,13.139,01/11/2024 17:06:45
6.1344,13.136,01/11/2024 17:07:45
6.1344,13.133,01/11/2024 17:08:45
6.1342,13.132,01/11/2024 17:09:45
6.1342,13.129,01/11/2024 17:10:45
6.1344,13.126,01/11/2024 17:11:45
6.1341,13.123,01/11/2024 17:12:45
6.1337,13.12,01/11/2024 17:13:45
6.1333,13.117,01/11/2024 17:14:45
6.1333,13.114,01/11/2024 17:15:45
6.1323,13.112,01/11/2024 17:16:45
6.132,13.109,01/11/2024 17:17:45
6.132,13.106,01/11/2024 17:18:45
6.1321,13.103,01/11/2024 17:19:45
6.1321,13.1,01/11/2024 17:20:45
6.132,13.097,01/11/2024 17:21:45
6.1318,13.094,01/11/2024 17:22:45
6.1318,13.091,01/11/2024 17:23:45
6.1318,13.088,01/11/2024 17:24:45
6.1318,13.085,01/11/2024 17:25:45
6.1318,13.082,01/11/2024 17:26:45
6.1318,13.079,01/11/2024 17:27:45
6.1318,13.076,01/11/2024 17:28:45
6.1318,13.073,01/11/2024 17:29:45
6.1316,13.07,01/11/2024 17:30:45
6.1316,13.067,01/11/2024 17:31:45
6.1316,13.066,01/11/2024 17:32:45
6.1316,13.063,01/11/2024 17:33:45
6.1316,13.06,01/11/2024 17:34:45
6.1316,13.055,01/11/2024 17:35:45
6.1316,13.052,01/11/2024 17:36:45
6.1316,13.049,01/11/2024 17:37:45
6.1316,13.046,01/11/2024 17:38:45
6.1316,13.043,01/11/2024 17:39:45
6.1316,13.04,01/11/2024 17:40:45
6.1316,13.037,01/11/2024 17:41:45
6.1316,13.034,01/11/2024 17:42:45
6.1316,13.031,01/11/2024 17:43:45
6.1316,13.028,01/11/2024 17:44:45
6.1316,13.025,01/11/2024 17:45:45
6.1316,13.022,01/11/2024 17:46:45
6.1316,13.019,01/11/2024 17:47:45
6.1316,13.014,01/11/2024 17:48:45
6.1316,13.011,01/11/2024 17:49:45
6.1316,13.008,01/11/2024 17:50:45
6.1316,13.005,01/11/2024 17:51:45
6.1316,13.001,01/11/2024 17:52:45
6.1316,12.998,01/11/2024 17:53:45
6.1316,12.995,01/11/2024 17:54:45
6.1318,12.992,01/11/2024 17:55:45
6.1316,12.987,01/11/2024 17:56:45
6.1316,12.984,01/11/2024 17:57:45
6.1318,12.981,01/11/2024 17:58:45
6.1316,12.978,01/11/2024 17:59:45
6.1316,12.975,01/11/2024 18:00:45
6.1316,12.971,01/11/2024 18:01:45
6.1316,12.968,01/11/2024 18:02:45
6.1316,12.965,01/11/2024 18:03:45
6.1318,12.962,01/11/2024 18:04:45
6.1316,12.959,01/11/2024 18:05:45
6.1316,12.956,01/11/2024 18:06:45
6.1318,12.951,01/11/2024 18:07:45
6.1316,12.948,01/11/2024 18:08:45
6.1316,12.945,01/11/2024 18:09:45
6.1318,12.942,01/11/2024 18:10:45
6.1316,12.939,01/11/2024 18:11:45
6.1316,12.936,01/11/2024 18:12:45
6.1316,12.932,01/11/2024 18:13:45
6.1316,12.929,01/11/2024 18:14:45
6.1316,12.925,01/11/2024 18:15:45
6.1316,12.922,01/11/2024 18:16:45
6.1316,12.919,01/11/2024 18:17:45
6.1316,12.916,01/11/2024 18:18:45
6.1316,12.913,01/11/2024 18:19:45
6.1318,12.91,01/11/2024 18:20:45
6.1316,12.906,01/11/2024 18:21:45
6.1316,12.903,01/11/2024 18:22:45
6.1314,12.9,01/11/2024 18:23:45
6.1314,12.897,01/11/2024 18:24:45
6.131,12.894,01/11/2024 18:25:45
6.1312,12.891,01/11/2024 18:26:45
6.131,12.886,01/11/2024 18:27:45
6.1312,12.883,01/11/2024 18:28:45
6.1306,12.88,01/11/2024 18:29:45
6.1308,12.877,01/11/2024 18:30:45
6.1293,12.874,01/11/2024 18:31:45
6.1291,12.871,01/11/2024 18:32:45
6.1289,12.867,01/11/2024 18:33:45
6.1287,12.864,01/11/2024 18:34:45
6.1287,12.861,01/11/2024 18:35:45
6.1289,12.858,01/11/2024 18:36:45
6.1287,12.855,01/11/2024 18:37:45
6.1287,12.852,01/11/2024 18:38:45
6.1287,12.847,01/11/2024 18:39:45
6.1285,12.844,01/11/2024 18:40:45
6.1285,12.841,01/11/2024 18:41:45
6.1287,12.838,01/11/2024 18:42:45
6.1287,12.835,01/11/2024 18:43:45
6.1287,12.832,01/11/2024 18:44:45
6.1285,12.829,01/11/2024 18:45:45
6.1285,12.826,01/11/2024 18:46:45
6.1285,12.821,01/11/2024 18:47:45
6.1285,12.818,01/11/2024 18:48:45
6.1285,12.815,01/11/2024 18:49:45
6.1285,12.812,01/11/2024 18:50:45
6.1285,12.809,01/11/2024 18:51:45
6.1285,12.806,01/11/2024 18:52:45
6.1285,12.803,01/11/2024 18:53:45
6.1285,12.8,01/11/2024 18:54:45
6.1285,12.797,01/11/2024 18:55:45
6.1287,12.794,01/11/2024 18:56:45
6.1285,12.79,01/11/2024 18:57:45
6.1285,12.787,01/11/2024 18:58:45
6.1287,12.784,01/11/2024 18:59:45
6.1287,12.781,01/11/2024 19:00:45
6.1285,12.778,01/11/2024 19:01:45
6.1287,12.775,01/11/2024 19:02:45
6.1287,12.772,01/11/2024 19:03:45
6.1285,12.769,01/11/2024 19:04:45
6.1287,12.766,01/11/2024 19:05:45
6.1285,12.763,01/11/2024 19:06:45
6.1287,12.76,01/11/2024 19:07:45
6.1285,12.757,01/11/2024 19:08:45
6.1285,12.754,01/11/2024 19:09:45
6.1285,12.751,01/11/2024 19:10:45
6.1287,12.748,01/11/2024 19:11:45
6.1287,12.745,01/11/2024 19:12:45
6.1285,12.742,01/11/2024 19:13:45
6.1285,12.739,01/11/2024 19:14:45
6.1285,12.737,01/11/2024 19:15:45
6.1285,12.734,01/11/2024 19:16:45
6.1285,12.731,01/11/2024 19:17:45
6.1285,12.728,01/11/2024 19:18:45
6.1285,12.725,01/11/2024 19:19:45
6.1285,12.722,01/11/2024 19:20:45
6.1285,12.719,01/11/2024 19:21:45
6.1285,12.716,01/11/2024 19:22:45
6.1285,12.713,01/11/2024 19:23:45
6.1285,12.711,01/11/2024 19:24:45
6.1285,12.708,01/11/2024 19:25:45
6.1285,12.705,01/11/2024 19:26:45
6.1285,12.702,01/11/2024 19:27:45
6.1285,12.699,01/11/2024 19:28:45
6.1285,12.696,01/11/2024 19:29:45
6.1285,12.693,01/11/2024 19:30:45
6.1283,12.69,01/11/2024 19:31:45
6.1281,12.689,01/11/2024 19:32:45
6.128,12.686,01/11/2024 19:33:45
6.1276,12.683,01/11/2024 19:34:45
6.1278,12.68,01/11/2024 19:35:45
6.1276,12.677,01/11/2024 19:36:45
6.1276,12.674,01/11/2024 19:37:45
6.1272,12.671,01/11/2024 19:38:45
6.1272,12.669,01/11/2024 19:39:45
6.1272,12.666,01/11/2024 19:40:45
6.1272,12.663,01/11/2024 19:41:45
6.1266,12.66,01/11/2024 19:42:45
6.1264,12.657,01/11/2024 19:43:45
6.1264,12.654,01/11/2024 19:44:45
6.1262,12.653,01/11/2024 19:45:45
6.1262,12.65,01/11/2024 19:46:45
6.1259,12.647,01/11/2024 19:47:45
6.1257,12.644,01/11/2024 19:48:45
6.1257,12.64,01/11/2024 19:49:45
6.1257,12.637,01/11/2024 19:50:45
6.1257,12.634,01/11/2024 19:51:45
6.1257,12.633,01/11/2024 19:52:45
6.1257,12.63,01/11/2024 19:53:45
6.1255,12.627,01/11/2024 19:54:45
6.1257,12.624,01/11/2024 19:55:45
6.1257,12.621,01/11/2024 19:56:45
6.1255,12.618,01/11/2024 19:57:45
6.1255,12.615,01/11/2024 19:58:45
6.1257,12.613,01/11/2024 19:59:45
6.1257,12.61,01/11/2024 20:00:45
6.1255,12.607,01/11/2024 20:01:45
6.1255,12.604,01/11/2024 20:02:45
6.1257,12.601,01/11/2024 20:03:45
6.1255,12.598,01/11/2024 20:04:45
6.1255,12.595,01/11/2024 20:05:45
6.1257,12.594,01/11/2024 20:06:45
6.1255,12.591,01/11/2024 20:07:45
6.1255,12.588,01/11/2024 20:08:45
6.1257,12.585,01/11/2024 20:09:45
6.1257,12.582,01/11/2024 20:10:45
6.1257,12.579,01/11/2024 20:11:45
6.1255,12.577,01/11/2024 20:12:45
6.1255,12.574,01/11/2024 20:13:45
6.1257,12.571,01/11/2024 20:14:45
6.1255,12.568,01/11/2024 20:15:45
6.1255,12.565,01/11/2024 20:16:45
6.1255,12.564,01/11/2024 20:17:45
6.1255,12.56,01/11/2024 20:18:45
6.1255,12.557,01/11/2024 20:19:45
6.1257,12.554,01/11/2024 20:20:45
6.1257,12.551,01/11/2024 20:21:45
6.1255,12.55,01/11/2024 20:22:45
6.1257,12.547,01/11/2024 20:23:45
6.1257,12.544,01/11/2024 20:24:45
6.1255,12.541,01/11/2024 20:25:45
6.1257,12.539,01/11/2024 20:26:45
6.1257,12.536,01/11/2024 20:27:45
6.1255,12.533,01/11/2024 20:28:45
6.1257,12.532,01/11/2024 20:29:45
6.1257,12.529,01/11/2024 20:30:45
6.1255,12.526,01/11/2024 20:31:45
6.1255,12.523,01/11/2024 20:32:45
6.1255,12.521,01/11/2024 20:33:45
6.1257,12.518,01/11/2024 20:34:45
6.1257,12.515,01/11/2024 20:35:45
6.1257,12.514,01/11/2024 20:36:45
6.1257,12.511,01/11/2024 20:37:45
6.1255,12.508,01/11/2024 20:38:45
6.1255,12.506,01/11/2024 20:39:45
6.1257,12.503,01/11/2024 20:40:45
6.1257,12.5,01/11/2024 20:41:45
6.1255,12.499,01/11/2024 20:42:45
6.1255,12.496,01/11/2024 20:43:45
6.1257,12.493,01/11/2024 20:44:45
6.1257,12.491,01/11/2024 20:45:45
6.1255,12.488,01/11/2024 20:46:45
6.1257,12.485,01/11/2024 20:47:45
6.1255,12.483,01/11/2024 20:48:45
6.1255,12.48,01/11/2024 20:49:45
6.1255,12.477,01/11/2024 20:50:45
6.1253,12.476,01/11/2024 20:51:45
6.1253,12.473,01/11/2024 20:52:45
6.125,12.471,01/11/2024 20:53:45
6.125,12.468,01/11/2024 20:54:45
6.125,12.467,01/11/2024 20:55:45
6.1248,12.464,01/11/2024 20:56:45
6.1243,12.461,01/11/2024 20:57:45
6.1237,12.459,01/11/2024 20:58:45
6.1243,12.456,01/11/2024 20:59:45
6.1237,12.455,01/11/2024 21:00:45
6.1237,12.452,01/11/2024 21:01:45
6.1233,12.45,01/11/2024 21:02:45
6.1233,12.447,01/11/2024 21:03:45
6.1233,12.446,01/11/2024 21:04:45
6.1231,12.443,01/11/2024 21:05:45
6.1233,12.441,01/11/2024 21:06:45
6.1228,12.438,01/11/2024 21:07:45
6.1228,12.437,01/11/2024 21:08:45
6.1228,12.434,01/11/2024 21:09:45
6.1228,12.432,01/11/2024 21:10:45
6.1228,12.429,01/11/2024 21:11:45
6.1226,12.428,01/11/2024 21:12:45
6.1228,12.426,01/11/2024 21:13:45
6.1226,12.423,01/11/2024 21:14:45
6.1226,12.422,01/11/2024 21:15:45
6.1226,12.419,01/11/2024 21:16:45
6.1226,12.417,01/11/2024 21:17:45
6.1226,12.416,01/11/2024 21:18:45
6.1226,12.412,01/11/2024 21:19:45
6.1226,12.411,01/11/2024 21:20:45
6.1226,12.409,01/11/2024 21:21:45
6.1226,12.406,01/11/2024 21:22:45
6.1226,12.405,01/11/2024 21:23:45
6.1226,12.403,01/11/2024 21:24:45
6.1226,12.4,01/11/2024 21:25:45
6.1226,12.399,01/11/2024 21:26:45
6.1226,12.397,01/11/2024 21:27:45
6.1226,12.394,01/11/2024 21:28:45
6.1226,12.393,01/11/2024 21:29:45
6.1226,12.391,01/11/2024 21:30:45
6.1226,12.388,01/11/2024 21:31:45
6.1226,12.387,01/11/2024 21:32:45
6.1226,12.385,01/11/2024 21:33:45
6.1226,12.382,01/11/2024 21:34:45
6.1224,12.381,01/11/2024 21:35:45
6.1226,12.379,01/11/2024 21:36:45
6.1226,12.378,01/11/2024 21:37:45
6.1226,12.376,01/11/2024 21:38:45
6.1226,12.373,01/11/2024 21:39:45
6.1226,12.372,01/11/2024 21:40:45
6.1226,12.37,01/11/2024 21:41:45
6.1226,12.369,01/11/2024 21:42:45
6.1226,12.367,01/11/2024 21:43:45
6.1226,12.366,01/11/2024 21:44:45
6.1226,12.364,01/11/2024 21:45:45
6.1226,12.361,01/11/2024 21:46:45
6.1226,12.36,01/11/2024 21:47:45
6.1226,12.358,01/11/2024 21:48:45
6.1226,12.357,01/11/2024 21:49:45
6.1226,12.355,01/11/2024 21:50:45
6.1226,12.354,01/11/2024 21:51:45
6.1226,12.352,01/11/2024 21:52:45
6.1226,12.351,01/11/2024 21:53:45
6.1226,12.349,01/11/2024 21:54:45
6.1226,12.348,01/11/2024 21:55:45
6.1226,12.344,01/11/2024 21:56:45
6.1226,12.343,01/11/2024 21:57:45
6.1226,12.341,01/11/2024 21:58:45
6.1226,12.34,01/11/2024 21:59:45
6.1226,12.338,01/11/2024 22:00:45
6.1226,12.337,01/11/2024 22:01:45
6.1226,12.335,01/11/2024 22:02:45
6.1226,12.334,01/11/2024 22:03:45
6.1226,12.332,01/11/2024 22:04:45
6.1226,12.331,01/11/2024 22:05:45
6.1226,12.329,01/11/2024 22:06:45
6.1226,12.328,01/11/2024 22:07:45
6.1226,12.326,01/11/2024 22:08:45
6.1226,12.325,01/11/2024 22:09:45
6.1224,12.323,01/11/2024 22:10:45
6.1224,12.322,01/11/2024 22:11:45
6.1224,12.32,01/11/2024 22:12:45
6.1224,12.319,01/11/2024 22:13:45
6.1222,12.317,01/11/2024 22:14:45
6.1222,12.316,01/11/2024 22:15:45
6.1222,12.314,01/11/2024 22:16:45
6.122,12.313,01/11/2024 22:17:45
6.1216,12.311,01/11/2024 22:18:45
6.1218,12.31,01/11/2024 22:19:45
6.121,12.308,01/11/2024 22:20:45
6.1208,12.307,01/11/2024 22:21:45
6.1195,12.305,01/11/2024 22:22:45
6.1195,12.304,01/11/2024 22:23:45
6.1195,12.304,01/11/2024 22:24:45
6.1195,12.302,01/11/2024 22:25:45
6.1195,12.301,01/11/2024 22:26:45
6.1195,12.299,01/11/2024 22:27:45
6.1195,12.298,01/11/2024 22:28:45
6.1195,12.296,01/11/2024 22:29:45
6.1195,12.295,01/11/2024 22:30:45
6.1195,12.293,01/11/2024 22:31:45
6.1195,12.292,01/11/2024 22:32:45
6.1195,12.29,01/11/2024 22:33:45
6.1195,12.289,01/11/2024 22:34:45
6.1195,12.287,01/11/2024 22:35:45
6.1195,12.286,01/11/2024 22:36:45
6.1195,12.286,01/11/2024 22:37:45
6.1195,12.284,01/11/2024 22:38:45
6.1195,12.283,01/11/2024 22:39:45
6.1195,12.281,01/11/2024 22:40:45
6.1195,12.279,01/11/2024 22:41:45
6.1195,12.278,01/11/2024 22:42:45
6.1195,12.276,01/11/2024 22:43:45
6.1195,12.275,01/11/2024 22:44:45
6.1195,12.273,01/11/2024 22:45:45
6.1195,12.272,01/11/2024 22:46:45
6.1195,12.272,01/11/2024 22:47:45
6.1195,12.27,01/11/2024 22:48:45
6.1195,12.269,01/11/2024 22:49:45
6.1195,12.267,01/11/2024 22:50:45
6.1195,12.266,01/11/2024 22:51:45
6.1195,12.264,01/11/2024 22:52:45
6.1195,12.263,01/11/2024 22:53:45
6.1195,12.261,01/11/2024 22:54:45
6.1195,12.261,01/11/2024 22:55:45
6.1195,12.26,01/11/2024 22:56:45
6.1197,12.258,01/11/2024 22:57:45
6.1195,12.257,01/11/2024 22:58:45
6.1195,12.255,01/11/2024 22:59:45
6.1195,12.254,01/11/2024 23:00:45
6.1195,12.252,01/11/2024 23:01:45
6.1195,12.252,01/11/2024 23:02:45
6.1195,12.251,01/11/2024 23:03:45
6.1195,12.249,01/11/2024 23:04:45
6.1195,12.248,01/11/2024 23:05:45
6.1193,12.246,01/11/2024 23:06:45
6.1191,12.245,01/11/2024 23:07:45
6.1193,12.245,01/11/2024 23:08:45
6.1189,12.243,01/11/2024 23:09:45
6.1187,12.242,01/11/2024 23:10:45
6.1184,12.24,01/11/2024 23:11:45
6.1178,12.239,01/11/2024 23:12:45
6.1172,12.237,01/11/2024 23:13:45
6.117,12.237,01/11/2024 23:14:45
6.1168,12.236,01/11/2024 23:15:45
6.1166,12.234,01/11/2024 23:16:45
6.1165,12.233,01/11/2024 23:17:45
6.1166,12.231,01/11/2024 23:18:45
6.1165,12.231,01/11/2024 23:19:45
6.1165,12.23,01/11/2024 23:20:45
6.1166,12.228,01/11/2024 23:21:45
6.1166,12.227,01/11/2024 23:22:45
6.1165,12.225,01/11/2024 23:23:45
6.1165,12.224,01/11/2024 23:24:45
6.1166,12.224,01/11/2024 23:25:45
6.1165,12.222,01/11/2024 23:26:45
6.1165,12.221,01/11/2024 23:27:45
6.1165,12.219,01/11/2024 23:28:45
6.1165,12.217,01/11/2024 23:29:45
6.1165,12.217,01/11/2024 23:30:45
6.1165,12.216,01/11/2024 23:31:45
6.1165,12.214,01/11/2024 23:32:45
6.1165,12.213,01/11/2024 23:33:45
6.1166,12.211,01/11/2024 23:34:45
6.1165,12.211,01/11/2024 23:35:45
6.1166,12.21,01/11/2024 23:36:45
6.1166,12.208,01/11/2024 23:37:45
6.1165,12.207,01/11/2024 23:38:45
6.1165,12.205,01/11/2024 23:39:45
6.1166,12.204,01/11/2024 23:40:45
6.1165,12.204,01/11/2024 23:41:45
6.1166,12.202,01/11/2024 23:42:45
6.1165,12.201,01/11/2024 23:43:45
6.1166,12.199,01/11/2024 23:44:45
6.1166,12.198,01/11/2024 23:45:45
6.1166,12.196,01/11/2024 23:46:45
6.1166,12.196,01/11/2024 23:47:45
6.1165,12.195,01/11/2024 23:48:45
6.1165,12.193,01/11/2024 23:49:45
6.1163,12.192,01/11/2024 23:50:45
6.1155,12.19,01/11/2024 23:51:45
6.1151,12.189,01/11/2024 23:52:45
6.1145,12.187,01/11/2024 23:53:45
6.1143,12.187,01/11/2024 23:54:45
6.1139,12.186,01/11/2024 23:55:45
6.1137,12.184,01/11/2024 23:56:45
6.1135,12.183,01/11/2024 23:57:45
6.1135,12.181,01/11/2024 23:58:45
6.1135,12.18,01/11/2024 23:59:45
6.1135,12.18,01/12/2024 00:00:45
6.1135,12.178,01/12/2024 00:01:45
6.1135,12.177,01/12/2024 00:02:45
6.1135,12.175,01/12/2024 00:03:45
6.1135,12.174,01/12/2024 00:04:45
6.1135,12.172,01/12/2024 00:05:45
6.1135,12.171,01/12/2024 00:06:45
6.1135,12.171,01/12/2024 00:07:45
6.1135,12.169,01/12/2024 00:08:45
6.1135,12.168,01/12/2024 00:09:45
6.1135,12.166,01/12/2024 00:10:45
6.1135,12.165,01/12/2024 00:11:45
6.1135,12.163,01/12/2024 00:12:45
6.1135,12.162,01/12/2024 00:13:45
6.1135,12.16,01/12/2024 00:14:45
6.1135,12.16,01/12/2024 00:15:45
6.1135,12.158,01/12/2024 00:16:45
6.1135,12.157,01/12/2024 00:17:45
6.1135,12.155,01/12/2024 00:18:45
6.1135,12.154,01/12/2024 00:19:45
6.1134,12.152,01/12/2024 00:20:45
6.1134,12.151,01/12/2024 00:21:45
6.1128,12.151,01/12/2024 00:22:45
6.112,12.149,01/12/2024 00:23:45
6.1114,12.148,01/12/2024 00:24:45
6.1107,12.146,01/12/2024 00:25:45
6.1105,12.145,01/12/2024 00:26:45
6.1105,12.143,01/12/2024 00:27:45
6.1105,12.142,01/12/2024 00:28:45
6.1105,12.14,01/12/2024 00:29:45
6.1105,12.139,01/12/2024 00:30:45
6.1107,12.139,01/12/2024 00:31:45
6.1107,12.137,01/12/2024 00:32:45
6.1105,12.136,01/12/2024 00:33:45
6.1105,12.134,01/12/2024 00:34:45
6.1105,12.133,01/12/2024 00:35:45
6.1105,12.131,01/12/2024 00:36:45
6.1105,12.131,01/12/2024 00:37:45
6.1105,12.13,01/12/2024 00:38:45
6.1105,12.128,01/12/2024 00:39:45
6.1105,12.127,01/12/2024 00:40:45
6.1105,12.125,01/12/2024 00:41:45
6.1105,12.125,01/12/2024 00:42:45
6.1105,12.124,01/12/2024 00:43:45
6.1105,12.122,01/12/2024 00:44:45
6.1103,12.121,01/12/2024 00:45:45
6.1097,12.119,01/12/2024 00:46:45
6.109,12.118,01/12/2024 00:47:45
6.1082,12.116,01/12/2024 00:48:45
6.1078,12.116,01/12/2024 00:49:45
6.1076,12.115,01/12/2024 00:50:45
6.1076,12.113,01/12/2024 00:51:45
6.1074,12.112,01/12/2024 00:52:45
6.1074,12.112,01/12/2024 00:53:45
6.1074,12.11,01/12/2024 00:54:45
6.1074,12.109,01/12/2024 00:55:45
6.1074,12.107,01/12/2024 00:56:45
6.1074,12.106,01/12/2024 00:57:45
6.1074,12.106,01/12/2024 00:58:45
6.1074,12.104,01/12/2024 00:59:45
6.1074,12.102,01/12/2024 01:00:45
6.1074,12.101,01/12/2024 01:01:45
6.1076,12.099,01/12/2024 01:02:45
6.1074,12.099,01/12/2024 01:03:45
6.1076,12.098,01/12/2024 01:04:45
6.1076,12.096,01/12/2024 01:05:45
6.1076,12.095,01/12/2024 01:06:45
6.1074,12.095,01/12/2024 01:07:45
6.1074,12.093,01/12/2024 01:08:45
6.1074,12.092,01/12/2024 01:09:45
6.1069,12.09,01/12/2024 01:10:45
6.1067,12.089,01/12/2024 01:11:45
6.1057,12.089,01/12/2024 01:12:45
6.105,12.087,01/12/2024 01:13:45
6.1046,12.086,01/12/2024 01:14:45
6.1046,12.084,01/12/2024 01:15:45
6.1046,12.083,01/12/2024 01:16:45
6.1046,12.083,01/12/2024 01:17:45
6.1046,12.081,01/12/2024 01:18:45
6.1046,12.08,01/12/2024 01:19:45
6.1046,12.078,01/12/2024 01:20:45
6.1046,12.077,01/12/2024 01:21:45
6.1044,12.077,01/12/2024 01:22:45
6.1046,12.075,01/12/2024 01:23:45
6.1046,12.074,01/12/2024 01:24:45
6.1044,12.072,01/12/2024 01:25:45
6.1044,12.072,01/12/2024 01:26:45
6.1046,12.071,01/12/2024 01:27:45
6.1046,12.069,01/12/2024 01:28:45
6.1044,12.068,01/12/2024 01:29:45
6.1044,12.068,01/12/2024 01:30:45
6.1044,12.066,01/12/2024 01:31:45
6.104,12.065,01/12/2024 01:32:45
6.1034,12.063,01/12/2024 01:33:45
6.1026,12.062,01/12/2024 01:34:45
6.1021,12.062,01/12/2024 01:35:45
6.1017,12.06,01/12/2024 01:36:45
6.1015,12.059,01/12/2024 01:37:45
6.1015,12.059,01/12/2024 01:38:45
6.1015,12.057,01/12/2024 01:39:45
6.1015,12.056,01/12/2024 01:40:45
6.1015,12.054,01/12/2024 01:41:45
6.1015,12.054,01/12/2024 01:42:45
6.1015,12.053,01/12/2024 01:43:45
6.1015,12.051,01/12/2024 01:44:45
6.1015,12.05,01/12/2024 01:45:45
6.1015,12.05,01/12/2024 01:46:45
6.1015,12.048,01/12/2024 01:47:45
6.1015,12.046,01/12/2024 01:48:45
6.1015,12.045,01/12/2024 01:49:45
6.1015,12.045,01/12/2024 01:50:45
6.1015,12.043,01/12/2024 01:51:45
6.1013,12.042,01/12/2024 01:52:45
6.1015,12.042,01/12/2024 01:53:45
6.1015,12.04,01/12/2024 01:54:45
6.1015,12.039,01/12/2024 01:55:45
6.1015,12.037,01/12/2024 01:56:45
6.1015,12.037,01/12/2024 01:57:45
6.1015,12.036,01/12/2024 01:58:45
6.1015,12.034,01/12/2024 01:59:45
6.1013,12.034,01/12/2024 02:00:45
6.1013,12.033,01/12/2024 02:01:45
6.1009,12.031,01/12/2024 02:02:45
6.1003,12.031,01/12/2024 02:03:45
6.1001,12.03,01/12/2024 02:04:45
6.1,12.028,01/12/2024 02:05:45
6.099,12.027,01/12/2024 02:06:45
6.0986,12.027,01/12/2024 02:07:45
6.0984,12.025,01/12/2024 02:08:45
6.0984,12.024,01/12/2024 02:09:45
6.0984,12.024,01/12/2024 02:10:45
6.0984,12.022,01/12/2024 02:11:45
6.0984,12.021,01/12/2024 02:12:45
6.0984,12.021,01/12/2024 02:13:45
6.0984,12.019,01/12/2024 02:14:45
6.0982,12.018,01/12/2024 02:15:45
6.0984,12.018,01/12/2024 02:16:45
6.0984,12.016,01/12/2024 02:17:45
6.0984,12.015,01/12/2024 02:18:45
6.0984,12.015,01/12/2024 02:19:45
6.0982,12.013,01/12/2024 02:20:45
6.0984,12.012,01/12/2024 02:21:45
6.0982,12.012,01/12/2024 02:22:45
6.0984,12.01,01/12/2024 02:23:45
6.0984,12.009,01/12/2024 02:24:45
6.0984,12.009,01/12/2024 02:25:45
6.0984,12.007,01/12/2024 02:26:45
6.0984,12.006,01/12/2024 02:27:45
6.0984,12.006,01/12/2024 02:28:45
6.0984,12.004,01/12/2024 02:29:45
6.0984,12.003,01/12/2024 02:30:45
6.0984,12.003,01/12/2024 02:31:45
6.0984,12.001,01/12/2024 02:32:45
6.0984,12,01/12/2024 02:33:45
6.0984,12,01/12/2024 02:34:45
6.0982,11.998,01/12/2024 02:35:45
6.0982,11.997,01/12/2024 02:36:45
6.0979,11.997,01/12/2024 02:37:45
6.0975,11.995,01/12/2024 02:38:45
6.0969,11.995,01/12/2024 02:39:45
6.0963,11.993,01/12/2024 02:40:45
6.0958,11.992,01/12/2024 02:41:45
6.0956,11.992,01/12/2024 02:42:45
6.0954,11.99,01/12/2024 02:43:45
6.0954,11.99,01/12/2024 02:44:45
6.0954,11.989,01/12/2024 02:45:45
6.0954,11.987,01/12/2024 02:46:45
6.0954,11.987,01/12/2024 02:47:45
6.0954,11.986,01/12/2024 02:48:45
6.0954,11.986,01/12/2024 02:49:45
6.0954,11.984,01/12/2024 02:50:45
6.0954,11.983,01/12/2024 02:51:45
6.0954,11.983,01/12/2024 02:52:45
6.0954,11.981,01/12/2024 02:53:45
6.0954,11.981,01/12/2024 02:54:45
6.0954,11.98,01/12/2024 02:55:45
6.0954,11.98,01/12/2024 02:56:45
6.0954,11.978,01/12/2024 02:57:45
6.0954,11.977,01/12/2024 02:58:45
6.0954,11.977,01/12/2024 02:59:45
6.0954,11.975,01/12/2024 03:00:45
6.0954,11.975,01/12/2024 03:01:45
6.0954,11.974,01/12/2024 03:02:45
6.0954,11.974,01/12/2024 03:03:45
6.0954,11.972,01/12/2024 03:04:45
6.0954,11.971,01/12/2024 03:05:45
6.0954,11.971,01/12/2024 03:06:45
6.0954,11.969,01/12/2024 03:07:45
6.0954,11.969,01/12/2024 03:08:45
6.0954,11.968,01/12/2024 03:09:45
6.0952,11.968,01/12/2024 03:10:45
6.0952,11.966,01/12/2024 03:11:45
6.0948,11.966,01/12/2024 03:12:45
6.0946,11.965,01/12/2024 03:13:45
6.094,11.965,01/12/2024 03:14:45
6.0934,11.963,01/12/2024 03:15:45
6.093,11.963,01/12/2024 03:16:45
6.0927,11.962,01/12/2024 03:17:45
6.0927,11.96,01/12/2024 03:18:45
6.0925,11.96,01/12/2024 03:19:45
6.0925,11.959,01/12/2024 03:20:45
6.0925,11.959,01/12/2024 03:21:45
6.0923,11.957,01/12/2024 03:22:45
6.0923,11.957,01/12/2024 03:23:45
6.0925,11.956,01/12/2024 03:24:45
6.0925,11.956,01/12/2024 03:25:45
6.0925,11.954,01/12/2024 03:26:45
6.0925,11.954,01/12/2024 03:27:45
6.0925,11.953,01/12/2024 03:28:45
6.0925,11.953,01/12/2024 03:29:45
6.0923,11.951,01/12/2024 03:30:45
6.0925,11.951,01/12/2024 03:31:45
6.0923,11.95,01/12/2024 03:32:45
6.0925,11.95,01/12/2024 03:33:45
6.0925,11.948,01/12/2024 03:34:45
6.0925,11.948,01/12/2024 03:35:45
6.0925,11.947,01/12/2024 03:36:45
6.0923,11.947,01/12/2024 03:37:45
6.0923,11.945,01/12/2024 03:38:45
6.0925,11.945,01/12/2024 03:39:45
6.0925,11.943,01/12/2024 03:40:45
6.0923,11.943,01/12/2024 03:41:45
6.0925,11.942,01/12/2024 03:42:45
6.0923,11.942,01/12/2024 03:43:45
6.0925,11.94,01/12/2024 03:44:45
6.0923,11.94,01/12/2024 03:45:45
6.0925,11.939,01/12/2024 03:46:45
6.0923,11.939,01/12/2024 03:47:45
6.0925,11.937,01/12/2024 03:48:45
6.0923,11.937,01/12/2024 03:49:45
6.0923,11.936,01/12/2024 03:50:45
6.0919,11.936,01/12/2024 03:51:45
6.0915,11.934,01/12/2024 03:52:45
6.0911,11.934,01/12/2024 03:53:45
6.0906,11.933,01/12/2024 03:54:45
6.0902,11.933,01/12/2024 03:55:45
6.09,11.931,01/12/2024 03:56:45
6.0896,11.931,01/12/2024 03:57:45
6.0896,11.93,01/12/2024 03:58:45
6.0894,11.93,01/12/2024 03:59:45
6.0892,11.928,01/12/2024 04:00:45
6.0892,11.928,01/12/2024 04:01:45
6.0892,11.927,01/12/2024 04:02:45
6.0892,11.927,01/12/2024 04:03:45
6.0894,11.927,01/12/2024 04:04:45
6.0894,11.925,01/12/2024 04:05:45
6.0894,11.925,01/12/2024 04:06:45
6.0892,11.924,01/12/2024 04:07:45
6.0892,11.924,01/12/2024 04:08:45
6.0892,11.922,01/12/2024 04:09:45
6.0892,11.922,01/12/2024 04:10:45
6.0894,11.921,01/12/2024 04:11:45
6.0894,11.921,01/12/2024 04:12:45
6.0894,11.919,01/12/2024 04:13:45
6.0892,11.919,01/12/2024 04:14:45
6.0894,11.918,01/12/2024 04:15:45
6.0894,11.918,01/12/2024 04:16:45
6.0892,11.916,01/12/2024 04:17:45
6.0894,11.916,01/12/2024 04:18:45
6.0894,11.915,01/12/2024 04:19:45
6.0892,11.915,01/12/2024 04:20:45
6.0892,11.913,01/12/2024 04:21:45
6.0892,11.913,01/12/2024 04:22:45
6.089,11.912,01/12/2024 04:23:45
6.0888,11.912,01/12/2024 04:24:45
6.0887,11.91,01/12/2024 04:25:45
6.0885,11.909,01/12/2024 04:26:45
6.0879,11.909,01/12/2024 04:27:45
6.0871,11.907,01/12/2024 04:28:45
6.0871,11.907,01/12/2024 04:29:45
6.0867,11.906,01/12/2024 04:30:45
6.0866,11.906,01/12/2024 04:31:45
6.0864,11.904,01/12/2024 04:32:45
6.0864,11.904,01/12/2024 04:33:45
6.0864,11.903,01/12/2024 04:34:45
6.0864,11.901,01/12/2024 04:35:45
6.0864,11.901,01/12/2024 04:36:45
6.0862,11.901,01/12/2024 04:37:45
6.0864,11.9,01/12/2024 04:38:45
6.0864,11.898,01/12/2024 04:39:45
6.0864,11.898,01/12/2024 04:40:45
6.0864,11.897,01/12/2024 04:41:45
6.0864,11.895,01/12/2024 04:42:45
6.0864,11.895,01/12/2024 04:43:45
6.0864,11.893,01/12/2024 04:44:45
6.0864,11.892,01/12/2024 04:45:45
6.0862,11.892,01/12/2024 04:46:45
6.0864,11.89,01/12/2024 04:47:45
6.0864,11.89,01/12/2024 04:48:45
6.0862,11.889,01/12/2024 04:49:45
6.0864,11.889,01/12/2024 04:50:45
6.0864,11.887,01/12/2024 04:51:45
6.0862,11.887,01/12/2024 04:52:45
6.0862,11.886,01/12/2024 04:53:45
6.0862,11.884,01/12/2024 04:54:45
6.0864,11.884,01/12/2024 04:55:45
6.0864,11.883,01/12/2024 04:56:45
6.0864,11.883,01/12/2024 04:57:45
6.0862,11.881,01/12/2024 04:58:45
6.0864,11.88,01/12/2024 04:59:45
6.0864,11.88,01/12/2024 05:00:45
6.0862,11.878,01/12/2024 05:01:45
6.086,11.878,01/12/2024 05:02:45
6.0858,11.877,01/12/2024 05:03:45
6.0856,11.877,01/12/2024 05:04:45
6.0837,11.875,01/12/2024 05:05:45
6.0835,11.874,01/12/2024 05:06:45
6.0831,11.874,01/12/2024 05:07:45
6.0833,11.872,01/12/2024 05:08:45
6.0833,11.871,01/12/2024 05:09:45
6.0833,11.871,01/12/2024 05:10:45
6.0833,11.869,01/12/2024 05:11:45
6.0833,11.869,01/12/2024 05:12:45
6.0833,11.868,01/12/2024 05:13:45
6.0833,11.866,01/12/2024 05:14:45
6.0833,11.866,01/12/2024 05:15:45
6.0833,11.865,01/12/2024 05:16:45
6.0833,11.865,01/12/2024 05:17:45
6.0825,11.863,01/12/2024 05:18:45
6.0808,11.862,01/12/2024 05:19:45
6.0802,11.862,01/12/2024 05:20:45
6.0802,11.86,01/12/2024 05:21:45
6.08,11.86,01/12/2024 05:22:45
6.08,11.859,01/12/2024 05:23:45
6.0773,11.857,01/12/2024 05:24:45
6.0772,11.856,01/12/2024 05:25:45
6.0772,11.856,01/12/2024 05:26:45
6.0772,11.854,01/12/2024 05:27:45
6.0772,11.853,01/12/2024 05:28:45
6.0768,11.853,01/12/2024 05:29:45
6.0743,11.851,01/12/2024 05:30:45
6.0741,11.85,01/12/2024 05:31:45
6.0741,11.85,01/12/2024 05:32:45
6.0741,11.848,01/12/2024 05:33:45
6.0737,11.847,01/12/2024 05:34:45
6.0712,11.845,01/12/2024 05:35:45
6.071,11.845,01/12/2024 05:36:45
6.071,11.843,01/12/2024 05:37:45
6.0683,11.842,01/12/2024 05:38:45
6.068,11.84,01/12/2024 05:39:45
6.0681,11.84,01/12/2024 05:40:45
6.0681,11.839,01/12/2024 05:41:45
6.068,11.837,01/12/2024 05:42:45
6.066,11.836,01/12/2024 05:43:45
6.0649,11.836,01/12/2024 05:44:45
6.0651,11.834,01/12/2024 05:45:45
6.0651,11.833,01/12/2024 05:46:45
6.0651,11.831,01/12/2024 05:47:45
6.0649,11.831,01/12/2024 05:48:45
6.062,11.83,01/12/2024 05:49:45
6.062,11.828,01/12/2024 05:50:45
6.062,11.827,01/12/2024 05:51:45
6.0618,11.827,01/12/2024 05:52:45
6.062,11.825,01/12/2024 05:53:45
6.0618,11.824,01/12/2024 05:54:45
6.0612,11.824,01/12/2024 05:55:45
6.0591,11.822,01/12/2024 05:56:45
6.0589,11.821,01/12/2024 05:57:45
6.0589,11.819,01/12/2024 05:58:45
6.0589,11.819,01/12/2024 05:59:45
6.0589,11.818,01/12/2024 06:00:45
6.0589,11.816,01/12/2024 06:01:45
6.0589,11.816,01/12/2024 06:02:45
6.0589,11.815,01/12/2024 06:03:45
6.0589,11.815,01/12/2024 06:04:45
6.0589,11.813,01/12/2024 06:05:45
6.0587,11.812,01/12/2024 06:06:45
6.0574,11.812,01/12/2024 06:07:45
6.0572,11.81,01/12/2024 06:08:45
6.0565,11.81,01/12/2024 06:09:45
6.0561,11.809,01/12/2024 06:10:45
6.0561,11.807,01/12/2024 06:11:45
6.0559,11.807,01/12/2024 06:12:45
6.0559,11.806,01/12/2024 06:13:45
6.0559,11.806,01/12/2024 06:14:45
6.0559,11.804,01/12/2024 06:15:45
6.0559,11.804,01/12/2024 06:16:45
6.0561,11.803,01/12/2024 06:17:45
6.0559,11.803,01/12/2024 06:18:45
6.0559,11.801,01/12/2024 06:19:45
6.0559,11.801,01/12/2024 06:20:45
6.0559,11.8,01/12/2024 06:21:45
6.0559,11.801,01/12/2024 06:22:45
6.0559,11.8,01/12/2024 06:23:45
6.0559,11.798,01/12/2024 06:24:45
6.0559,11.798,01/12/2024 06:25:45
6.0559,11.796,01/12/2024 06:26:45
6.0559,11.796,01/12/2024 06:27:45
6.0559,11.796,01/12/2024 06:28:45
6.0559,11.795,01/12/2024 06:29:45
6.0559,11.795,01/12/2024 06:30:45
6.0557,11.795,01/12/2024 06:31:45
6.0555,11.793,01/12/2024 06:32:45
6.0555,11.793,01/12/2024 06:33:45
6.0551,11.793,01/12/2024 06:34:45
6.0547,11.792,01/12/2024 06:35:45
6.0544,11.792,01/12/2024 06:36:45
6.0538,11.793,01/12/2024 06:37:45
6.0532,11.792,01/12/2024 06:38:45
6.053,11.79,01/12/2024 06:39:45
6.0528,11.79,01/12/2024 06:40:45
6.053,11.79,01/12/2024 06:41:45
6.053,11.79,01/12/2024 06:42:45
6.0528,11.79,01/12/2024 06:43:45
6.0528,11.789,01/12/2024 06:44:45
6.0528,11.789,01/12/2024 06:45:45
6.053,11.789,01/12/2024 06:46:45
6.053,11.789,01/12/2024 06:47:45
6.053,11.789,01/12/2024 06:48:45
6.053,11.787,01/12/2024 06:49:45
6.0528,11.787,01/12/2024 06:50:45
6.053,11.787,01/12/2024 06:51:45
6.0526,11.789,01/12/2024 06:52:45
6.053,11.787,01/12/2024 06:53:45
6.0528,11.787,01/12/2024 06:54:45
6.0528,11.787,01/12/2024 06:55:45
6.053,11.786,01/12/2024 06:56:45
6.053,11.786,01/12/2024 06:57:45
6.053,11.786,01/12/2024 06:58:45
6.0528,11.786,01/12/2024 06:59:45
6.0528,11.786,01/12/2024 07:00:45
6.053,11.786,01/12/2024 07:01:45
6.0528,11.786,01/12/2024 07:02:45
6.053,11.784,01/12/2024 07:03:45
6.053,11.784,01/12/2024 07:04:45
6.0528,11.784,01/12/2024 07:05:45
6.053,11.784,01/12/2024 07:06:45
6.053,11.784,01/12/2024 07:07:45
6.0528,11.784,01/12/2024 07:08:45
6.053,11.784,01/12/2024 07:09:45
6.053,11.784,01/12/2024 07:10:45
6.0528,11.784,01/12/2024 07:11:45
6.0528,11.784,01/12/2024 07:12:45
6.053,11.784,01/12/2024 07:13:45
6.053,11.784,01/12/2024 07:14:45
6.053,11.784,01/12/2024 07:15:45
6.0528,11.784,01/12/2024 07:16:45
6.0528,11.784,01/12/2024 07:17:45
6.0528,11.784,01/12/2024 07:18:45
6.0526,11.784,01/12/2024 07:19:45
6.0525,11.784,01/12/2024 07:20:45
6.0525,11.784,01/12/2024 07:21:45
6.0525,11.784,01/12/2024 07:22:45
6.0517,11.784,01/12/2024 07:23:45
6.0517,11.784,01/12/2024 07:24:45
6.0513,11.784,01/12/2024 07:25:45
6.0511,11.784,01/12/2024 07:26:45
6.0509,11.784,01/12/2024 07:27:45
6.0507,11.784,01/12/2024 07:28:45
6.0503,11.784,01/12/2024 07:29:45
6.0503,11.784,01/12/2024 07:30:45
6.0501,11.784,01/12/2024 07:31:45
6.0501,11.784,01/12/2024 07:32:45
6.0499,11.784,01/12/2024 07:33:45
6.0499,11.784,01/12/2024 07:34:45
6.0499,11.784,01/12/2024 07:35:45
6.0499,11.784,01/12/2024 07:36:45
6.0499,11.784,01/12/2024 07:37:45
6.0497,11.784,01/12/2024 07:38:45
6.0499,11.784,01/12/2024 07:39:45
6.0499,11.784,01/12/2024 07:40:45
6.0497,11.784,01/12/2024 07:41:45
6.0499,11.784,01/12/2024 07:42:45
6.0497,11.786,01/12/2024 07:43:45
6.0497,11.786,01/12/2024 07:44:45
6.0497,11.786,01/12/2024 07:45:45
6.0499,11.786,01/12/2024 07:46:45
6.0499,11.786,01/12/2024 07:47:45
6.0497,11.786,01/12/2024 07:48:45
6.0497,11.786,01/12/2024 07:49:45
6.0499,11.787,01/12/2024 07:50:45
6.0499,11.787,01/12/2024 07:51:45
6.0499,11.787,01/12/2024 07:52:45
6.0499,11.787,01/12/2024 07:53:45
6.0499,11.789,01/12/2024 07:54:45
6.0499,11.789,01/12/2024 07:55:45
6.0499,11.789,01/12/2024 07:56:45
6.0499,11.789,01/12/2024 07:57:45
6.0499,11.79,01/12/2024 07:58:45
6.0499,11.79,01/12/2024 07:59:45
6.0499,11.79,01/12/2024 08:00:45
6.0499,11.792,01/12/2024 08:01:45
6.0499,11.792,01/12/2024 08:02:45
6.0499,11.792,01/12/2024 08:03:45
6.0499,11.793,01/12/2024 08:04:45
6.0499,11.793,01/12/2024 08:05:45
6.0499,11.793,01/12/2024 08:06:45
6.0499,11.795,01/12/2024 08:07:45
6.0497,11.795,01/12/2024 08:08:45
6.0499,11.796,01/12/2024 08:09:45
6.0497,11.796,01/12/2024 08:10:45
6.0497,11.798,01/12/2024 08:11:45
6.0497,11.798,01/12/2024 08:12:45
6.0499,11.8,01/12/2024 08:13:45
6.0499,11.8,01/12/2024 08:14:45
6.0499,11.801,01/12/2024 08:15:45
6.0499,11.801,01/12/2024 08:16:45
6.0499,11.803,01/12/2024 08:17:45
6.0499,11.803,01/12/2024 08:18:45
6.0499,11.804,01/12/2024 08:19:45
6.0499,11.806,01/12/2024 08:20:45
6.0499,11.806,01/12/2024 08:21:45
6.0499,11.807,01/12/2024 08:22:45
6.0499,11.807,01/12/2024 08:23:45
6.0499,11.809,01/12/2024 08:24:45
6.0499,11.81,01/12/2024 08:25:45
6.0499,11.81,01/12/2024 08:26:45
6.0499,11.812,01/12/2024 08:27:45
6.0499,11.813,01/12/2024 08:28:45
6.0499,11.815,01/12/2024 08:29:45
6.0499,11.815,01/12/2024 08:30:45
6.0499,11.816,01/12/2024 08:31:45
6.0499,11.818,01/12/2024 08:32:45
6.0499,11.818,01/12/2024 08:33:45
6.0499,11.819,01/12/2024 08:34:45
6.0499,11.821,01/12/2024 08:35:45
6.0499,11.822,01/12/2024 08:36:45
6.0499,11.824,01/12/2024 08:37:45
6.0499,11.824,01/12/2024 08:38:45
6.0499,11.825,01/12/2024 08:39:45
6.0499,11.827,01/12/2024 08:40:45
6.0497,11.828,01/12/2024 08:41:45
6.0499,11.83,01/12/2024 08:42:45
6.0499,11.83,01/12/2024 08:43:45
6.0497,11.831,01/12/2024 08:44:45
6.0499,11.833,01/12/2024 08:45:45
6.0499,11.834,01/12/2024 08:46:45
6.0499,11.836,01/12/2024 08:47:45
6.0499,11.837,01/12/2024 08:48:45
6.0499,11.839,01/12/2024 08:49:45
6.0497,11.839,01/12/2024 08:50:45
6.0499,11.84,01/12/2024 08:51:45
6.0499,11.842,01/12/2024 08:52:45
6.0497,11.843,01/12/2024 08:53:45
6.0499,11.845,01/12/2024 08:54:45
6.0499,11.847,01/12/2024 08:55:45
6.0499,11.848,01/12/2024 08:56:45
6.0499,11.85,01/12/2024 08:57:45
6.0499,11.851,01/12/2024 08:58:45
6.0497,11.853,01/12/2024 08:59:45
6.0499,11.854,01/12/2024 09:00:45
6.0499,11.856,01/12/2024 09:01:45
6.0495,11.856,01/12/2024 09:02:45
6.0497,11.857,01/12/2024 09:03:45
6.0495,11.859,01/12/2024 09:04:45
6.0493,11.86,01/12/2024 09:05:45
6.0493,11.862,01/12/2024 09:06:45
6.0493,11.863,01/12/2024 09:07:45
6.0492,11.865,01/12/2024 09:08:45
6.049,11.866,01/12/2024 09:09:45
6.0492,11.868,01/12/2024 09:10:45
6.0488,11.869,01/12/2024 09:11:45
6.0492,11.871,01/12/2024 09:12:45
6.049,11.872,01/12/2024 09:13:45
6.049,11.874,01/12/2024 09:14:45
6.0486,11.875,01/12/2024 09:15:45
6.049,11.875,01/12/2024 09:16:45
6.0488,11.877,01/12/2024 09:17:45
6.0488,11.878,01/12/2024 09:18:45
6.0486,11.88,01/12/2024 09:19:45
6.0484,11.881,01/12/2024 09:20:45
6.0478,11.883,01/12/2024 09:21:45
6.0478,11.884,01/12/2024 09:22:45
6.048,11.886,01/12/2024 09:23:45
6.0476,11.887,01/12/2024 09:24:45
6.0478,11.889,01/12/2024 09:25:45
6.0478,11.89,01/12/2024 09:26:45
6.0476,11.892,01/12/2024 09:27:45
6.0474,11.892,01/12/2024 09:28:45
6.0476,11.893,01/12/2024 09:29:45
6.0474,11.895,01/12/2024 09:30:45
6.0473,11.897,01/12/2024 09:31:45
6.0473,11.898,01/12/2024 09:32:45
6.0474,11.9,01/12/2024 09:33:45
6.0471,11.901,01/12/2024 09:34:45
6.0471,11.901,01/12/2024 09:35:45
6.0471,11.903,01/12/2024 09:36:45
6.0469,11.904,01/12/2024 09:37:45
6.0469,11.906,01/12/2024 09:38:45
6.0469,11.907,01/12/2024 09:39:45
6.0469,11.909,01/12/2024 09:40:45
6.0469,11.91,01/12/2024 09:41:45
6.0469,11.91,01/12/2024 09:42:45
6.0469,11.912,01/12/2024 09:43:45
6.0469,11.913,01/12/2024 09:44:45
6.0469,11.915,01/12/2024 09:45:45
6.0469,11.916,01/12/2024 09:46:45
6.0469,11.916,01/12/2024 09:47:45
6.0469,11.918,01/12/2024 09:48:45
6.0469,11.919,01/12/2024 09:49:45
6.0469,11.921,01/12/2024 09:50:45
6.0469,11.922,01/12/2024 09:51:45
6.0469,11.922,01/12/2024 09:52:45
6.0469,11.924,01/12/2024 09:53:45
6.0469,11.925,01/12/2024 09:54:45
6.0469,11.927,01/12/2024 09:55:45
6.0469,11.927,01/12/2024 09:56:45
6.0469,11.928,01/12/2024 09:57:45
6.0469,11.93,01/12/2024 09:58:45
6.0469,11.93,01/12/2024 09:59:45
6.0469,11.931,01/12/2024 10:00:45
6.0469,11.933,01/12/2024 10:01:45
6.0469,11.933,01/12/2024 10:02:45
6.0469,11.934,01/12/2024 10:03:45
6.0469,11.936,01/12/2024 10:04:45
6.0469,11.936,01/12/2024 10:05:45
6.0469,11.937,01/12/2024 10:06:45
6.0469,11.937,01/12/2024 10:07:45
6.0469,11.939,01/12/2024 10:08:45
6.0469,11.94,01/12/2024 10:09:45
6.0469,11.94,01/12/2024 10:10:45
6.0469,11.942,01/12/2024 10:11:45
6.0469,11.942,01/12/2024 10:12:45
6.0469,11.943,01/12/2024 10:13:45
6.0469,11.943,01/12/2024 10:14:45
6.0469,11.945,01/12/2024 10:15:45
6.0469,11.945,01/12/2024 10:16:45
6.0469,11.947,01/12/2024 10:17:45
6.0469,11.947,01/12/2024 10:18:45
6.0469,11.948,01/12/2024 10:19:45
6.0469,11.948,01/12/2024 10:20:45
6.0469,11.95,01/12/2024 10:21:45
6.0463,11.95,01/12/2024 10:22:45
6.0457,11.951,01/12/2024 10:23:45
6.044,11.951,01/12/2024 10:24:45
6.044,11.951,01/12/2024 10:25:45
6.0438,11.953,01/12/2024 10:26:45
6.0438,11.953,01/12/2024 10:27:45
6.0438,11.953,01/12/2024 10:28:45
6.0438,11.954,01/12/2024 10:29:45
6.0438,11.954,01/12/2024 10:30:45
6.044,11.956,01/12/2024 10:31:45
6.0438,11.956,01/12/2024 10:32:45
6.0438,11.956,01/12/2024 10:33:45
6.0434,11.957,01/12/2024 10:34:45
6.0417,11.957,01/12/2024 10:35:45
6.041,11.957,01/12/2024 10:36:45
6.041,11.957,01/12/2024 10:37:45
6.0408,11.959,01/12/2024 10:38:45
6.041,11.959,01/12/2024 10:39:45
6.0408,11.959,01/12/2024 10:40:45
6.041,11.959,01/12/2024 10:41:45
6.0408,11.96,01/12/2024 10:42:45
6.0386,11.96,01/12/2024 10:43:45
6.0377,11.96,01/12/2024 10:44:45
6.0379,11.96,01/12/2024 10:45:45
6.0379,11.962,01/12/2024 10:46:45
6.0379,11.962,01/12/2024 10:47:45
6.0373,11.962,01/12/2024 10:48:45
6.0348,11.962,01/12/2024 10:49:45
6.0348,11.962,01/12/2024 10:50:45
6.0348,11.962,01/12/2024 10:51:45
6.0348,11.963,01/12/2024 10:52:45
6.0348,11.963,01/12/2024 10:53:45
6.0325,11.963,01/12/2024 10:54:45
6.0318,11.963,01/12/2024 10:55:45
6.0318,11.963,01/12/2024 10:56:45
6.0318,11.963,01/12/2024 10:57:45
6.0318,11.965,01/12/2024 10:58:45
6.0316,11.965,01/12/2024 10:59:45
6.0312,11.965,01/12/2024 11:00:45
6.0286,11.965,01/12/2024 11:01:45
6.0286,11.965,01/12/2024 11:02:45
6.0286,11.965,01/12/2024 11:03:45
6.0286,11.965,01/12/2024 11:04:45
6.0286,11.966,01/12/2024 11:05:45
6.0286,11.966,01/12/2024 11:06:45
6.0281,11.966,01/12/2024 11:07:45
6.0262,11.966,01/12/2024 11:08:45
6.0258,11.966,01/12/2024 11:09:45
6.0256,11.966,01/12/2024 11:10:45
6.0256,11.966,01/12/2024 11:11:45
6.0256,11.968,01/12/2024 11:12:45
6.0256,11.968,01/12/2024 11:13:45
6.0256,11.968,01/12/2024 11:14:45
6.0256,11.968,01/12/2024 11:15:45
6.025,11.968,01/12/2024 11:16:45
6.0237,11.968,01/12/2024 11:17:45
6.0227,11.969,01/12/2024 11:18:45
6.0225,11.969,01/12/2024 11:19:45
6.0225,11.969,01/12/2024 11:20:45
6.0225,11.969,01/12/2024 11:21:45
6.0227,11.969,01/12/2024 11:22:45
6.0227,11.969,01/12/2024 11:23:45
6.0225,11.969,01/12/2024 11:24:45
6.0225,11.971,01/12/2024 11:25:45
6.0225,11.971,01/12/2024 11:26:45
6.0227,11.971,01/12/2024 11:27:45
6.0225,11.971,01/12/2024 11:28:45
6.0222,11.971,01/12/2024 11:29:45
6.0212,11.971,01/12/2024 11:30:45
6.0201,11.972,01/12/2024 11:31:45
6.0197,11.972,01/12/2024 11:32:45
6.0197,11.972,01/12/2024 11:33:45
6.0197,11.972,01/12/2024 11:34:45
6.0197,11.972,01/12/2024 11:35:45
6.0197,11.972,01/12/2024 11:36:45
6.0197,11.972,01/12/2024 11:37:45
6.0197,11.974,01/12/2024 11:38:45
6.0197,11.974,01/12/2024 11:39:45
6.0197,11.974,01/12/2024 11:40:45
6.0197,11.974,01/12/2024 11:41:45
6.0195,11.974,01/12/2024 11:42:45
6.0197,11.974,01/12/2024 11:43:45
6.0197,11.974,01/12/2024 11:44:45
6.0197,11.975,01/12/2024 11:45:45
6.0195,11.975,01/12/2024 11:46:45
6.0195,11.975,01/12/2024 11:47:45
6.0193,11.975,01/12/2024 11:48:45
6.0183,11.975,01/12/2024 11:49:45
6.0179,11.977,01/12/2024 11:50:45
6.017,11.977,01/12/2024 11:51:45
6.0168,11.977,01/12/2024 11:52:45
6.0166,11.977,01/12/2024 11:53:45
6.0166,11.977,01/12/2024 11:54:45
6.0166,11.977,01/12/2024 11:55:45
6.0166,11.978,01/12/2024 11:56:45
6.0166,11.978,01/12/2024 11:57:45
6.0166,11.978,01/12/2024 11:58:45
6.0166,11.978,01/12/2024 11:59:45
6.0166,11.978,01/12/2024 12:00:45
6.0166,11.98,01/12/2024 12:01:45
6.0166,11.98,01/12/2024 12:02:45
6.0166,11.98,01/12/2024 12:03:45
6.0166,11.98,01/12/2024 12:04:45
6.0166,11.98,01/12/2024 12:05:45
6.0166,11.981,01/12/2024 12:06:45
6.0166,11.981,01/12/2024 12:07:45
6.0166,11.981,01/12/2024 12:08:45
6.0166,11.981,01/12/2024 12:09:45
6.0166,11.983,01/12/2024 12:10:45
6.0166,11.983,01/12/2024 12:11:45
6.0166,11.983,01/12/2024 12:12:45
6.0164,11.983,01/12/2024 12:13:45
6.0164,11.983,01/12/2024 12:14:45
6.0162,11.984,01/12/2024 12:15:45
6.016,11.984,01/12/2024 12:16:45
6.0154,11.984,01/12/2024 12:17:45
6.0154,11.984,01/12/2024 12:18:45
6.0145,11.986,01/12/2024 12:19:45
6.0141,11.986,01/12/2024 12:20:45
6.0139,11.986,01/12/2024 12:21:45
6.0137,11.986,01/12/2024 12:22:45
6.0135,11.987,01/12/2024 12:23:45
6.0135,11.987,01/12/2024 12:24:45
6.0135,11.987,01/12/2024 12:25:45
6.0135,11.987,01/12/2024 12:26:45
6.0135,11.987,01/12/2024 12:27:45
6.0135,11.989,01/12/2024 12:28:45
6.0133,11.989,01/12/2024 12:29:45
6.0135,11.989,01/12/2024 12:30:45
6.0135,11.989,01/12/2024 12:31:45
6.0135,11.99,01/12/2024 12:32:45
6.0135,11.99,01/12/2024 12:33:45
6.0135,11.99,01/12/2024 12:34:45
6.0135,11.99,01/12/2024 12:35:45
6.0135,11.99,01/12/2024 12:36:45
6.0135,11.992,01/12/2024 12:37:45
6.0135,11.992,01/12/2024 12:38:45
6.0135,11.992,01/12/2024 12:39:45
6.0133,11.992,01/12/2024 12:40:45
6.0128,11.992,01/12/2024 12:41:45
6.0116,11.992,01/12/2024 12:42:45
6.0107,11.993,01/12/2024 12:43:45
6.0105,11.993,01/12/2024 12:44:45
6.0105,11.993,01/12/2024 12:45:45
6.0105,11.993,01/12/2024 12:46:45
6.0105,11.993,01/12/2024 12:47:45
6.0105,11.993,01/12/2024 12:48:45
6.0105,11.995,01/12/2024 12:49:45
6.0105,11.995,01/12/2024 12:50:45
6.0093,11.995,01/12/2024 12:51:45
6.0076,11.995,01/12/2024 12:52:45
6.0074,11.995,01/12/2024 12:53:45
6.0074,11.995,01/12/2024 12:54:45
6.0074,11.995,01/12/2024 12:55:45
6.0074,11.995,01/12/2024 12:56:45
6.0074,11.995,01/12/2024 12:57:45
6.0074,11.997,01/12/2024 12:58:45
6.0072,11.997,01/12/2024 12:59:45
6.0062,11.997,01/12/2024 13:00:45
6.0047,11.997,01/12/2024 13:01:45
6.0043,11.997,01/12/2024 13:02:45
6.0043,11.997,01/12/2024 13:03:45
6.0043,11.997,01/12/2024 13:04:45
6.0043,11.997,01/12/2024 13:05:45
6.0043,11.997,01/12/2024 13:06:45
6.0043,11.997,01/12/2024 13:07:45
6.0043,11.997,01/12/2024 13:08:45
6.0043,11.998,01/12/2024 13:09:45
6.0043,11.998,01/12/2024 13:10:45
6.0043,11.998,01/12/2024 13:11:45
6.0041,11.998,01/12/2024 13:12:45
6.003,11.998,01/12/2024 13:13:45
6.0018,11.998,01/12/2024 13:14:45
6.0015,11.998,01/12/2024 13:15:45
6.0015,11.998,01/12/2024 13:16:45
6.0015,11.998,01/12/2024 13:17:45
6.0015,11.998,01/12/2024 13:18:45
6.0015,11.998,01/12/2024 13:19:45
6.0015,11.998,01/12/2024 13:20:45
6.0015,11.998,01/12/2024 13:21:45
6.0015,11.998,01/12/2024 13:22:45
6.0013,11.998,01/12/2024 13:23:45
6.0015,11.998,01/12/2024 13:24:45
6.0015,11.998,01/12/2024 13:25:45
6.0015,11.998,01/12/2024 13:26:45
6.0015,12,01/12/2024 13:27:45
6.0015,12,01/12/2024 13:28:45
6.0013,12,01/12/2024 13:29:45
6.0015,12,01/12/2024 13:30:45
6.0015,12,01/12/2024 13:31:45
6.0015,12,01/12/2024 13:32:45
6.0013,12,01/12/2024 13:33:45
6.0013,12,01/12/2024 13:34:45
5.9999,12,01/12/2024 13:35:45
5.9992,12,01/12/2024 13:36:45
5.9986,12,01/12/2024 13:37:45
5.9984,12,01/12/2024 13:38:45
5.9984,12,01/12/2024 13:39:45
5.9984,12,01/12/2024 13:40:45
5.9984,12,01/12/2024 13:41:45
5.9984,12,01/12/2024 13:42:45
5.997,11.998,01/12/2024 13:43:45
5.9953,11.998,01/12/2024 13:44:45
5.9955,11.998,01/12/2024 13:45:45
5.9923,11.998,01/12/2024 13:46:45
5.9924,11.998,01/12/2024 13:47:45
5.9894,11.998,01/12/2024 13:48:45
5.9859,11.997,01/12/2024 13:49:45
5.9832,11.997,01/12/2024 13:50:45
5.9823,11.997,01/12/2024 13:51:45
5.9802,11.997,01/12/2024 13:52:45
5.9802,11.995,01/12/2024 13:53:45
5.9804,11.995,01/12/2024 13:54:45
5.9804,11.995,01/12/2024 13:55:45
5.9777,11.993,01/12/2024 13:56:45
5.9773,11.993,01/12/2024 13:57:45
5.9773,11.993,01/12/2024 13:58:45
5.9773,11.993,01/12/2024 13:59:45
5.9773,11.992,01/12/2024 14:00:45
5.9756,11.992,01/12/2024 14:01:45
5.9742,11.992,01/12/2024 14:02:45
5.9742,11.992,01/12/2024 14:03:45
5.9742,11.99,01/12/2024 14:04:45
5.9742,11.99,01/12/2024 14:05:45
5.9742,11.99,01/12/2024 14:06:45
5.9735,11.99,01/12/2024 14:07:45
5.9712,11.989,01/12/2024 14:08:45
5.9712,11.989,01/12/2024 14:09:45
5.9712,11.989,01/12/2024 14:10:45
5.9712,11.987,01/12/2024 14:11:45
5.9714,11.987,01/12/2024 14:12:45
5.9714,11.987,01/12/2024 14:13:45
5.9712,11.986,01/12/2024 14:14:45
5.971,11.986,01/12/2024 14:15:45
5.9697,11.986,01/12/2024 14:16:45
5.9683,11.984,01/12/2024 14:17:45
5.9681,11.984,01/12/2024 14:18:45
5.9683,11.983,01/12/2024 14:19:45
5.9683,11.983,01/12/2024 14:20:45
5.9683,11.983,01/12/2024 14:21:45
5.9681,11.981,01/12/2024 14:22:45
5.9666,11.981,01/12/2024 14:23:45
5.9652,11.98,01/12/2024 14:24:45
5.9652,11.98,01/12/2024 14:25:45
5.9652,11.978,01/12/2024 14:26:45
5.9652,11.978,01/12/2024 14:27:45
5.9652,11.977,01/12/2024 14:28:45
5.9633,11.977,01/12/2024 14:29:45
5.9622,11.975,01/12/2024 14:30:45
5.962,11.975,01/12/2024 14:31:45
5.9622,11.974,01/12/2024 14:32:45
5.9622,11.974,01/12/2024 14:33:45
5.9622,11.972,01/12/2024 14:34:45
5.962,11.972,01/12/2024 14:35:45
5.9606,11.971,01/12/2024 14:36:45
5.9593,11.971,01/12/2024 14:37:45
5.9591,11.969,01/12/2024 14:38:45
5.9591,11.968,01/12/2024 14:39:45
5.9591,11.968,01/12/2024 14:40:45
5.9593,11.966,01/12/2024 14:41:45
5.9591,11.966,01/12/2024 14:42:45
5.9593,11.965,01/12/2024 14:43:45
5.9591,11.965,01/12/2024 14:44:45
5.9585,11.963,01/12/2024 14:45:45
5.9574,11.962,01/12/2024 14:46:45
5.9561,11.962,01/12/2024 14:47:45
5.9561,11.96,01/12/2024 14:48:45
5.9561,11.96,01/12/2024 14:49:45
5.9561,11.959,01/12/2024 14:50:45
5.9563,11.959,01/12/2024 14:51:45
5.9561,11.957,01/12/2024 14:52:45
5.9561,11.956,01/12/2024 14:53:45
5.9563,11.956,01/12/2024 14:54:45
5.9561,11.954,01/12/2024 14:55:45
5.9539,11.954,01/12/2024 14:56:45
5.9531,11.953,01/12/2024 14:57:45
5.9531,11.951,01/12/2024 14:58:45
5.9531,11.951,01/12/2024 14:59:45
5.953,11.95,01/12/2024 15:00:45
5.9531,11.95,01/12/2024 15:01:45
5.9522,11.948,01/12/2024 15:02:45
5.9501,11.947,01/12/2024 15:03:45
5.9501,11.947,01/12/2024 15:04:45
5.9501,11.945,01/12/2024 15:05:45
5.9476,11.943,01/12/2024 15:06:45
5.947,11.943,01/12/2024 15:07:45
5.9439,11.942,01/12/2024 15:08:45
5.9396,11.94,01/12/2024 15:09:45
5.9376,11.939,01/12/2024 15:10:45
5.935,11.937,01/12/2024 15:11:45
5.9324,11.936,01/12/2024 15:12:45
5.9319,11.934,01/12/2024 15:13:45
5.9319,11.933,01/12/2024 15:14:45
5.9319,11.931,01/12/2024 15:15:45
5.9309,11.928,01/12/2024 15:16:45
5.9296,11.927,01/12/2024 15:17:45
5.929,11.924,01/12/2024 15:18:45
5.929,11.922,01/12/2024 15:19:45
5.929,11.919,01/12/2024 15:20:45
5.929,11.918,01/12/2024 15:21:45
5.929,11.915,01/12/2024 15:22:45
5.929,11.913,01/12/2024 15:23:45
5.929,11.91,01/12/2024 15:24:45
5.9288,11.907,01/12/2024 15:25:45
5.9288,11.906,01/12/2024 15:26:45
5.929,11.903,01/12/2024 15:27:45
5.9288,11.9,01/12/2024 15:28:45
5.9288,11.898,01/12/2024 15:29:45
5.9288,11.895,01/12/2024 15:30:45
5.929,11.892,01/12/2024 15:31:45
5.9286,11.89,01/12/2024 15:32:45
5.9279,11.887,01/12/2024 15:33:45
5.9267,11.884,01/12/2024 15:34:45
5.9262,11.883,01/12/2024 15:35:45
5.926,11.88,01/12/2024 15:36:45
5.926,11.878,01/12/2024 15:37:45
5.926,11.875,01/12/2024 15:38:45
5.926,11.872,01/12/2024 15:39:45
5.926,11.871,01/12/2024 15:40:45
5.926,11.868,01/12/2024 15:41:45
5.926,11.866,01/12/2024 15:42:45
5.926,11.863,01/12/2024 15:43:45
5.926,11.862,01/12/2024 15:44:45
5.926,11.859,01/12/2024 15:45:45
5.926,11.857,01/12/2024 15:46:45
5.926,11.854,01/12/2024 15:47:45
5.926,11.853,01/12/2024 15:48:45
5.9258,11.85,01/12/2024 15:49:45
5.9252,11.848,01/12/2024 15:50:45
5.924,11.845,01/12/2024 15:51:45
5.9231,11.843,01/12/2024 15:52:45
5.9229,11.842,01/12/2024 15:53:45
5.9229,11.839,01/12/2024 15:54:45
5.9229,11.837,01/12/2024 15:55:45
5.9229,11.834,01/12/2024 15:56:45
5.9229,11.833,01/12/2024 15:57:45
5.9229,11.83,01/12/2024 15:58:45
5.9229,11.828,01/12/2024 15:59:45
5.9229,11.825,01/12/2024 16:00:45
5.9229,11.824,01/12/2024 16:01:45
5.9229,11.822,01/12/2024 16:02:45
5.9229,11.819,01/12/2024 16:03:45
5.9231,11.818,01/12/2024 16:04:45
5.9229,11.815,01/12/2024 16:05:45
5.9227,11.813,01/12/2024 16:06:45
5.9225,11.81,01/12/2024 16:07:45
5.9221,11.809,01/12/2024 16:08:45
5.9208,11.807,01/12/2024 16:09:45
5.92,11.804,01/12/2024 16:10:45
5.9198,11.803,01/12/2024 16:11:45
5.92,11.8,01/12/2024 16:12:45
5.9198,11.798,01/12/2024 16:13:45
5.9198,11.796,01/12/2024 16:14:45
5.92,11.793,01/12/2024 16:15:45
5.9198,11.792,01/12/2024 16:16:45
5.92,11.789,01/12/2024 16:17:45
5.9198,11.787,01/12/2024 16:18:45
5.92,11.786,01/12/2024 16:19:45
5.9198,11.783,01/12/2024 16:20:45
5.9198,11.781,01/12/2024 16:21:45
5.9198,11.78,01/12/2024 16:22:45
5.9189,11.778,01/12/2024 16:23:45
5.9175,11.775,01/12/2024 16:24:45
5.9169,11.774,01/12/2024 16:25:45
5.9169,11.771,01/12/2024 16:26:45
5.9169,11.769,01/12/2024 16:27:45
5.9169,11.768,01/12/2024 16:28:45
5.9169,11.766,01/12/2024 16:29:45
5.9169,11.763,01/12/2024 16:30:45
5.9169,11.762,01/12/2024 16:31:45
5.9168,11.76,01/12/2024 16:32:45
5.9166,11.757,01/12/2024 16:33:45
5.9149,11.756,01/12/2024 16:34:45
5.9139,11.754,01/12/2024 16:35:45
5.9139,11.752,01/12/2024 16:36:45
5.9139,11.749,01/12/2024 16:37:45
5.9139,11.748,01/12/2024 16:38:45
5.9139,11.746,01/12/2024 16:39:45
5.9139,11.745,01/12/2024 16:40:45
5.9137,11.742,01/12/2024 16:41:45
5.9116,11.74,01/12/2024 16:42:45
5.9108,11.739,01/12/2024 16:43:45
5.9108,11.737,01/12/2024 16:44:45
5.9108,11.734,01/12/2024 16:45:45
5.9108,11.733,01/12/2024 16:46:45
5.9108,11.731,01/12/2024 16:47:45
5.9108,11.73,01/12/2024 16:48:45
5.9108,11.728,01/12/2024 16:49:45
5.9095,11.725,01/12/2024 16:50:45
5.9079,11.724,01/12/2024 16:51:45
5.9077,11.722,01/12/2024 16:52:45
5.9077,11.721,01/12/2024 16:53:45
5.9079,11.719,01/12/2024 16:54:45
5.9077,11.716,01/12/2024 16:55:45
5.9079,11.715,01/12/2024 16:56:45
5.9077,11.713,01/12/2024 16:57:45
5.9077,11.712,01/12/2024 16:58:45
5.9062,11.709,01/12/2024 16:59:45
5.9049,11.707,01/12/2024 17:00:45
5.9049,11.705,01/12/2024 17:01:45
5.9049,11.704,01/12/2024 17:02:45
5.9049,11.702,01/12/2024 17:03:45
5.9047,11.701,01/12/2024 17:04:45
5.9049,11.698,01/12/2024 17:05:45
5.9049,11.696,01/12/2024 17:06:45
5.9041,11.695,01/12/2024 17:07:45
5.9022,11.693,01/12/2024 17:08:45
5.9018,11.692,01/12/2024 17:09:45
5.9018,11.69,01/12/2024 17:10:45
5.9018,11.687,01/12/2024 17:11:45
5.9018,11.686,01/12/2024 17:12:45
5.9016,11.684,01/12/2024 17:13:45
5.9016,11.683,01/12/2024 17:14:45
5.8995,11.681,01/12/2024 17:15:45
5.8987,11.68,01/12/2024 17:16:45
5.8987,11.677,01/12/2024 17:17:45
5.8987,11.675,01/12/2024 17:18:45
5.8987,11.674,01/12/2024 17:19:45
5.8987,11.672,01/12/2024 17:20:45
5.8987,11.671,01/12/2024 17:21:45
5.8982,11.669,01/12/2024 17:22:45
5.8961,11.668,01/12/2024 17:23:45
5.8957,11.665,01/12/2024 17:24:45
5.8957,11.663,01/12/2024 17:25:45
5.8959,11.661,01/12/2024 17:26:45
5.8957,11.66,01/12/2024 17:27:45
5.8957,11.658,01/12/2024 17:28:45
5.8957,11.657,01/12/2024 17:29:45
5.894,11.655,01/12/2024 17:30:45
5.8928,11.654,01/12/2024 17:31:45
5.8926,11.651,01/12/2024 17:32:45
5.8928,11.649,01/12/2024 17:33:45
5.8928,11.648,01/12/2024 17:34:45
5.8928,11.646,01/12/2024 17:35:45
5.8928,11.645,01/12/2024 17:36:45
5.8926,11.643,01/12/2024 17:37:45
5.891,11.642,01/12/2024 17:38:45
5.8899,11.64,01/12/2024 17:39:45
5.8897,11.639,01/12/2024 17:40:45
5.8897,11.637,01/12/2024 17:41:45
5.8897,11.636,01/12/2024 17:42:45
5.8897,11.634,01/12/2024 17:43:45
5.8897,11.633,01/12/2024 17:44:45
5.8897,11.631,01/12/2024 17:45:45
5.8897,11.63,01/12/2024 17:46:45
5.8895,11.628,01/12/2024 17:47:45
5.888,11.627,01/12/2024 17:48:45
5.8869,11.625,01/12/2024 17:49:45
5.8867,11.624,01/12/2024 17:50:45
5.8867,11.62,01/12/2024 17:51:45
5.8867,11.619,01/12/2024 17:52:45
5.8867,11.617,01/12/2024 17:53:45
5.8867,11.616,01/12/2024 17:54:45
5.8867,11.614,01/12/2024 17:55:45
5.8867,11.613,01/12/2024 17:56:45
5.8855,11.611,01/12/2024 17:57:45
5.884,11.61,01/12/2024 17:58:45
5.8838,11.608,01/12/2024 17:59:45
5.8836,11.607,01/12/2024 18:00:45
5.8838,11.605,01/12/2024 18:01:45
5.8836,11.604,01/12/2024 18:02:45
5.8836,11.602,01/12/2024 18:03:45
5.8836,11.601,01/12/2024 18:04:45
5.8827,11.599,01/12/2024 18:05:45
5.8807,11.598,01/12/2024 18:06:45
5.8807,11.596,01/12/2024 18:07:45
5.8807,11.596,01/12/2024 18:08:45
5.8807,11.595,01/12/2024 18:09:45
5.8807,11.593,01/12/2024 18:10:45
5.8807,11.592,01/12/2024 18:11:45
5.8797,11.59,01/12/2024 18:12:45
5.8776,11.589,01/12/2024 18:13:45
5.8776,11.587,01/12/2024 18:14:45
5.8776,11.586,01/12/2024 18:15:45
5.8776,11.584,01/12/2024 18:16:45
5.8776,11.583,01/12/2024 18:17:45
5.8776,11.581,01/12/2024 18:18:45
5.8773,11.579,01/12/2024 18:19:45
5.8754,11.578,01/12/2024 18:20:45
5.8746,11.576,01/12/2024 18:21:45
5.8746,11.575,01/12/2024 18:22:45
5.8746,11.573,01/12/2024 18:23:45
5.8746,11.572,01/12/2024 18:24:45
5.8746,11.572,01/12/2024 18:25:45
5.8746,11.57,01/12/2024 18:26:45
5.8738,11.569,01/12/2024 18:27:45
5.8719,11.567,01/12/2024 18:28:45
5.8715,11.566,01/12/2024 18:29:45
5.8715,11.564,01/12/2024 18:30:45
5.8715,11.563,01/12/2024 18:31:45
5.8715,11.561,01/12/2024 18:32:45
5.8717,11.56,01/12/2024 18:33:45
5.8717,11.56,01/12/2024 18:34:45
5.8715,11.558,01/12/2024 18:35:45
5.8702,11.557,01/12/2024 18:36:45
5.8686,11.555,01/12/2024 18:37:45
5.8684,11.554,01/12/2024 18:38:45
5.8684,11.552,01/12/2024 18:39:45
5.8686,11.551,01/12/2024 18:40:45
5.8684,11.549,01/12/2024 18:41:45
5.8684,11.549,01/12/2024 18:42:45
5.8684,11.548,01/12/2024 18:43:45
5.8683,11.546,01/12/2024 18:44:45
5.8662,11.545,01/12/2024 18:45:45
5.8656,11.543,01/12/2024 18:46:45
5.8656,11.542,01/12/2024 18:47:45
5.8656,11.542,01/12/2024 18:48:45
5.8656,11.54,01/12/2024 18:49:45
5.8656,11.538,01/12/2024 18:50:45
5.8656,11.537,01/12/2024 18:51:45
5.8654,11.535,01/12/2024 18:52:45
5.8639,11.535,01/12/2024 18:53:45
5.8625,11.534,01/12/2024 18:54:45
5.8625,11.532,01/12/2024 18:55:45
5.8625,11.531,01/12/2024 18:56:45
5.8625,11.529,01/12/2024 18:57:45
5.8625,11.528,01/12/2024 18:58:45
5.8625,11.528,01/12/2024 18:59:45
5.8625,11.526,01/12/2024 19:00:45
5.862,11.525,01/12/2024 19:01:45
5.86,11.523,01/12/2024 19:02:45
5.8594,11.522,01/12/2024 19:03:45
5.8594,11.522,01/12/2024 19:04:45
5.8596,11.52,01/12/2024 19:05:45
5.8594,11.519,01/12/2024 19:06:45
5.8594,11.517,01/12/2024 19:07:45
5.8594,11.517,01/12/2024 19:08:45
5.8592,11.516,01/12/2024 19:09:45
5.8573,11.514,01/12/2024 19:10:45
5.8566,11.513,01/12/2024 19:11:45
5.8564,11.513,01/12/2024 19:12:45
5.8566,11.511,01/12/2024 19:13:45
5.8564,11.51,01/12/2024 19:14:45
5.8566,11.508,01/12/2024 19:15:45
5.8566,11.508,01/12/2024 19:16:45
5.8564,11.507,01/12/2024 19:17:45
5.8549,11.505,01/12/2024 19:18:45
5.8535,11.505,01/12/2024 19:19:45
5.8535,11.504,01/12/2024 19:20:45
5.8535,11.502,01/12/2024 19:21:45
5.8533,11.502,01/12/2024 19:22:45
5.8533,11.501,01/12/2024 19:23:45
5.8535,11.499,01/12/2024 19:24:45
5.8531,11.499,01/12/2024 19:25:45
5.8507,11.497,01/12/2024 19:26:45
5.8505,11.496,01/12/2024 19:27:45
5.8505,11.494,01/12/2024 19:28:45
5.8505,11.494,01/12/2024 19:29:45
5.8505,11.493,01/12/2024 19:30:45
5.8505,11.491,01/12/2024 19:31:45
5.8489,11.491,01/12/2024 19:32:45
5.8474,11.49,01/12/2024 19:33:45
5.8474,11.488,01/12/2024 19:34:45
5.8474,11.488,01/12/2024 19:35:45
5.8474,11.487,01/12/2024 19:36:45
5.8474,11.485,01/12/2024 19:37:45
5.8472,11.485,01/12/2024 19:38:45
5.8453,11.484,01/12/2024 19:39:45
5.8443,11.482,01/12/2024 19:40:45
5.8443,11.481,01/12/2024 19:41:45
5.8443,11.481,01/12/2024 19:42:45
5.8443,11.479,01/12/2024 19:43:45
5.8443,11.478,01/12/2024 19:44:45
5.8424,11.478,01/12/2024 19:45:45
5.8413,11.476,01/12/2024 19:46:45
5.8414,11.475,01/12/2024 19:47:45
5.8414,11.473,01/12/2024 19:48:45
5.8414,11.473,01/12/2024 19:49:45
5.8403,11.472,01/12/2024 19:50:45
5.8383,11.47,01/12/2024 19:51:45
5.8383,11.469,01/12/2024 19:52:45
5.8383,11.469,01/12/2024 19:53:45
5.8383,11.467,01/12/2024 19:54:45
5.8362,11.466,01/12/2024 19:55:45
5.8353,11.466,01/12/2024 19:56:45
5.8353,11.464,01/12/2024 19:57:45
5.8353,11.463,01/12/2024 19:58:45
5.8353,11.461,01/12/2024 19:59:45
5.8328,11.461,01/12/2024 20:00:45
5.8322,11.46,01/12/2024 20:01:45
5.8324,11.458,01/12/2024 20:02:45
5.8322,11.458,01/12/2024 20:03:45
5.8321,11.456,01/12/2024 20:04:45
5.8294,11.455,01/12/2024 20:05:45
5.8292,11.455,01/12/2024 20:06:45
5.8294,11.453,01/12/2024 20:07:45
5.8292,11.453,01/12/2024 20:08:45
5.8292,11.452,01/12/2024 20:09:45
5.8263,11.45,01/12/2024 20:10:45
5.8261,11.449,01/12/2024 20:11:45
5.8263,11.449,01/12/2024 20:12:45
5.8263,11.447,01/12/2024 20:13:45
5.8263,11.447,01/12/2024 20:14:45
5.8259,11.446,01/12/2024 20:15:45
5.8238,11.444,01/12/2024 20:16:45
5.8232,11.444,01/12/2024 20:17:45
5.8232,11.443,01/12/2024 20:18:45
5.8232,11.441,01/12/2024 20:19:45
5.8232,11.441,01/12/2024 20:20:45
5.823,11.44,01/12/2024 20:21:45
5.8209,11.44,01/12/2024 20:22:45
5.8202,11.438,01/12/2024 20:23:45
5.8204,11.437,01/12/2024 20:24:45
5.8204,11.437,01/12/2024 20:25:45
5.8204,11.435,01/12/2024 20:26:45
5.8202,11.434,01/12/2024 20:27:45
5.8176,11.434,01/12/2024 20:28:45
5.8171,11.432,01/12/2024 20:29:45
5.8173,11.431,01/12/2024 20:30:45
5.8171,11.431,01/12/2024 20:31:45
5.8171,11.429,01/12/2024 20:32:45
5.8169,11.429,01/12/2024 20:33:45
5.8146,11.428,01/12/2024 20:34:45
5.8142,11.426,01/12/2024 20:35:45
5.8142,11.426,01/12/2024 20:36:45
5.8142,11.425,01/12/2024 20:37:45
5.814,11.425,01/12/2024 20:38:45
5.8138,11.423,01/12/2024 20:39:45
5.8114,11.422,01/12/2024 20:40:45
5.8112,11.422,01/12/2024 20:41:45
5.8112,11.42,01/12/2024 20:42:45
5.8112,11.418,01/12/2024 20:43:45
5.8112,11.418,01/12/2024 20:44:45
5.8102,11.417,01/12/2024 20:45:45
5.8081,11.417,01/12/2024 20:46:45
5.8081,11.415,01/12/2024 20:47:45
5.8081,11.414,01/12/2024 20:48:45
5.8081,11.414,01/12/2024 20:49:45
5.8081,11.412,01/12/2024 20:50:45
5.8056,11.412,01/12/2024 20:51:45
5.805,11.411,01/12/2024 20:52:45
5.8048,11.411,01/12/2024 20:53:45
5.805,11.409,01/12/2024 20:54:45
5.805,11.408,01/12/2024 20:55:45
5.8029,11.406,01/12/2024 20:56:45
5.8021,11.406,01/12/2024 20:57:45
5.802,11.405,01/12/2024 20:58:45
5.8021,11.405,01/12/2024 20:59:45
5.802,11.403,01/12/2024 21:00:45
5.802,11.402,01/12/2024 21:01:45
5.7995,11.402,01/12/2024 21:02:45
5.7991,11.4,01/12/2024 21:03:45
5.7989,11.4,01/12/2024 21:04:45
5.7991,11.399,01/12/2024 21:05:45
5.7989,11.397,01/12/2024 21:06:45
5.7989,11.397,01/12/2024 21:07:45
5.796,11.397,01/12/2024 21:08:45
5.796,11.396,01/12/2024 21:09:45
5.796,11.394,01/12/2024 21:10:45
5.796,11.393,01/12/2024 21:11:45
5.796,11.393,01/12/2024 21:12:45
5.7954,11.391,01/12/2024 21:13:45
5.7931,11.391,01/12/2024 21:14:45
5.7929,11.39,01/12/2024 21:15:45
5.7929,11.388,01/12/2024 21:16:45
5.7929,11.388,01/12/2024 21:17:45
5.7929,11.387,01/12/2024 21:18:45
5.7922,11.387,01/12/2024 21:19:45
5.7901,11.385,01/12/2024 21:20:45
5.7899,11.384,01/12/2024 21:21:45
5.7899,11.384,01/12/2024 21:22:45
5.7897,11.384,01/12/2024 21:23:45
5.7899,11.382,01/12/2024 21:24:45
5.788,11.38,01/12/2024 21:25:45
5.7868,11.379,01/12/2024 21:26:45
5.7868,11.379,01/12/2024 21:27:45
5.7868,11.377,01/12/2024 21:28:45
5.7868,11.376,01/12/2024 21:29:45
5.7862,11.376,01/12/2024 21:30:45
5.7837,11.374,01/12/2024 21:31:45
5.7837,11.374,01/12/2024 21:32:45
5.7837,11.373,01/12/2024 21:33:45
5.7837,11.373,01/12/2024 21:34:45
5.7826,11.371,01/12/2024 21:35:45
5.7807,11.371,01/12/2024 21:36:45
5.7807,11.37,01/12/2024 21:37:45
5.7805,11.37,01/12/2024 21:38:45
5.7807,11.368,01/12/2024 21:39:45
5.7807,11.367,01/12/2024 21:40:45
5.7801,11.367,01/12/2024 21:41:45
5.7778,11.367,01/12/2024 21:42:45
5.7776,11.365,01/12/2024 21:43:45
5.7776,11.365,01/12/2024 21:44:45
5.7776,11.364,01/12/2024 21:45:45
5.7776,11.364,01/12/2024 21:46:45
5.7774,11.364,01/12/2024 21:47:45
5.7753,11.362,01/12/2024 21:48:45
5.7745,11.362,01/12/2024 21:49:45
5.7745,11.361,01/12/2024 21:50:45
5.7745,11.361,01/12/2024 21:51:45
5.7747,11.361,01/12/2024 21:52:45
5.7741,11.361,01/12/2024 21:53:45
5.7728,11.359,01/12/2024 21:54:45
5.7717,11.359,01/12/2024 21:55:45
5.7717,11.358,01/12/2024 21:56:45
5.7717,11.358,01/12/2024 21:57:45
5.7717,11.356,01/12/2024 21:58:45
5.7715,11.356,01/12/2024 21:59:45
5.7713,11.356,01/12/2024 22:00:45
5.769,11.355,01/12/2024 22:01:45
5.7686,11.355,01/12/2024 22:02:45
5.7686,11.353,01/12/2024 22:03:45
5.7684,11.353,01/12/2024 22:04:45
5.7684,11.353,01/12/2024 22:05:45
5.7684,11.352,01/12/2024 22:06:45
5.7663,11.352,01/12/2024 22:07:45
5.7656,11.35,01/12/2024 22:08:45
5.7656,11.35,01/12/2024 22:09:45
5.7656,11.349,01/12/2024 22:10:45
5.7656,11.349,01/12/2024 22:11:45
5.7656,11.349,01/12/2024 22:12:45
5.7648,11.347,01/12/2024 22:13:45
5.7627,11.347,01/12/2024 22:14:45
5.7625,11.346,01/12/2024 22:15:45
5.7625,11.346,01/12/2024 22:16:45
5.7625,11.344,01/12/2024 22:17:45
5.7625,11.342,01/12/2024 22:18:45
5.7617,11.342,01/12/2024 22:19:45
5.7596,11.341,01/12/2024 22:20:45
5.7594,11.341,01/12/2024 22:21:45
5.7594,11.339,01/12/2024 22:22:45
5.7594,11.339,01/12/2024 22:23:45
5.7594,11.338,01/12/2024 22:24:45
5.7583,11.338,01/12/2024 22:25:45
5.7564,11.336,01/12/2024 22:26:45
5.7564,11.336,01/12/2024 22:27:45
5.7564,11.335,01/12/2024 22:28:45
5.7564,11.333,01/12/2024 22:29:45
5.7564,11.333,01/12/2024 22:30:45
5.754,11.332,01/12/2024 22:31:45
5.7533,11.332,01/12/2024 22:32:45
5.7533,11.33,01/12/2024 22:33:45
5.7533,11.33,01/12/2024 22:34:45
5.7531,11.329,01/12/2024 22:35:45
5.7514,11.329,01/12/2024 22:36:45
5.7502,11.327,01/12/2024 22:37:45
5.7502,11.326,01/12/2024 22:38:45
5.7502,11.326,01/12/2024 22:39:45
5.7502,11.324,01/12/2024 22:40:45
5.7477,11.324,01/12/2024 22:41:45
5.7472,11.323,01/12/2024 22:42:45
5.7472,11.321,01/12/2024 22:43:45
5.7472,11.321,01/12/2024 22:44:45
5.7472,11.32,01/12/2024 22:45:45
5.7458,11.32,01/12/2024 22:46:45
5.7441,11.318,01/12/2024 22:47:45
5.7441,11.317,01/12/2024 22:48:45
5.7441,11.317,01/12/2024 22:49:45
5.7441,11.315,01/12/2024 22:50:45
5.7433,11.315,01/12/2024 22:51:45
5.741,11.314,01/12/2024 22:52:45
5.741,11.312,01/12/2024 22:53:45
5.741,11.312,01/12/2024 22:54:45
5.741,11.311,01/12/2024 22:55:45
5.7408,11.309,01/12/2024 22:56:45
5.7385,11.309,01/12/2024 22:57:45
5.738,11.307,01/12/2024 22:58:45
5.7381,11.306,01/12/2024 22:59:45
5.738,11.306,01/12/2024 23:00:45
5.738,11.304,01/12/2024 23:01:45
5.7362,11.303,01/12/2024 23:02:45
5.7349,11.303,01/12/2024 23:03:45
5.7349,11.301,01/12/2024 23:04:45
5.7349,11.3,01/12/2024 23:05:45
5.7349,11.3,01/12/2024 23:06:45
5.7324,11.298,01/12/2024 23:07:45
5.7318,11.297,01/12/2024 23:08:45
5.7318,11.295,01/12/2024 23:09:45
5.7318,11.295,01/12/2024 23:10:45
5.7318,11.294,01/12/2024 23:11:45
5.7295,11.292,01/12/2024 23:12:45
5.7289,11.292,01/12/2024 23:13:45
5.7287,11.291,01/12/2024 23:14:45
5.7287,11.289,01/12/2024 23:15:45
5.7287,11.288,01/12/2024 23:16:45
5.7282,11.288,01/12/2024 23:17:45
5.7259,11.286,01/12/2024 23:18:45
5.7259,11.285,01/12/2024 23:19:45
5.7257,11.285,01/12/2024 23:20:45
5.7259,11.283,01/12/2024 23:21:45
5.7257,11.282,01/12/2024 23:22:45
5.7251,11.282,01/12/2024 23:23:45
5.7228,11.28,01/12/2024 23:24:45
5.7228,11.279,01/12/2024 23:25:45
5.7228,11.279,01/12/2024 23:26:45
5.7226,11.277,01/12/2024 23:27:45
5.7228,11.276,01/12/2024 23:28:45
5.7226,11.276,01/12/2024 23:29:45
5.7201,11.274,01/12/2024 23:30:45
5.7197,11.272,01/12/2024 23:31:45
5.7197,11.272,01/12/2024 23:32:45
5.7195,11.271,01/12/2024 23:33:45
5.7197,11.269,01/12/2024 23:34:45
5.719,11.269,01/12/2024 23:35:45
5.7167,11.268,01/12/2024 23:36:45
5.7167,11.266,01/12/2024 23:37:45
5.7167,11.265,01/12/2024 23:38:45
5.7167,11.265,01/12/2024 23:39:45
5.7167,11.263,01/12/2024 23:40:45
5.7155,11.262,01/12/2024 23:41:45
5.7136,11.262,01/12/2024 23:42:45
5.7136,11.26,01/12/2024 23:43:45
5.7136,11.259,01/12/2024 23:44:45
5.7136,11.259,01/12/2024 23:45:45
5.7136,11.257,01/12/2024 23:46:45
5.7121,11.256,01/12/2024 23:47:45
5.7103,11.256,01/12/2024 23:48:45
5.7105,11.254,01/12/2024 23:49:45
5.7105,11.253,01/12/2024 23:50:45
5.7105,11.253,01/12/2024 23:51:45
5.7105,11.251,01/12/2024 23:52:45
5.7084,11.25,01/12/2024 23:53:45
5.7075,11.25,01/12/2024 23:54:45
5.7073,11.248,01/12/2024 23:55:45
5.7075,11.248,01/12/2024 23:56:45
5.7075,11.247,01/12/2024 23:57:45
5.7075,11.245,01/12/2024 23:58:45
5.7054,11.245,01/12/2024 23:59:45
5.7044,11.244,01/13/2024 00:00:45
5.7044,11.242,01/13/2024 00:01:45
5.7044,11.242,01/13/2024 00:02:45
5.7044,11.241,01/13/2024 00:03:45
5.7044,11.239,01/13/2024 00:04:45
5.7044,11.238,01/13/2024 00:05:45
5.7019,11.238,01/13/2024 00:06:45
5.7013,11.236,01/13/2024 00:07:45
5.7013,11.234,01/13/2024 00:08:45
5.7013,11.234,01/13/2024 00:09:45
5.7013,11.233,01/13/2024 00:10:45
5.7013,11.231,01/13/2024 00:11:45
5.7009,11.23,01/13/2024 00:12:45
5.6985,11.23,01/13/2024 00:13:45
5.6983,11.228,01/13/2024 00:14:45
5.6983,11.227,01/13/2024 00:15:45
5.6983,11.225,01/13/2024 00:16:45
5.6983,11.225,01/13/2024 00:17:45
5.6983,11.224,01/13/2024 00:18:45
5.6983,11.222,01/13/2024 00:19:45
5.6966,11.221,01/13/2024 00:20:45
5.6952,11.221,01/13/2024 00:21:45
5.6952,11.219,01/13/2024 00:22:45
5.6954,11.218,01/13/2024 00:23:45
5.6952,11.218,01/13/2024 00:24:45
5.6952,11.216,01/13/2024 00:25:45
5.6952,11.215,01/13/2024 00:26:45
5.6946,11.215,01/13/2024 00:27:45
5.6929,11.213,01/13/2024 00:28:45
5.6922,11.212,01/13/2024 00:29:45
5.6922,11.212,01/13/2024 00:30:45
5.6922,11.21,01/13/2024 00:31:45
5.6922,11.209,01/13/2024 00:32:45
5.6922,11.209,01/13/2024 00:33:45
5.6922,11.207,01/13/2024 00:34:45
5.6918,11.206,01/13/2024 00:35:45
5.6893,11.206,01/13/2024 00:36:45
5.6891,11.204,01/13/2024 00:37:45
5.6891,11.203,01/13/2024 00:38:45
5.6891,11.203,01/13/2024 00:39:45
5.6891,11.201,01/13/2024 00:40:45
5.6893,11.201,01/13/2024 00:41:45
5.6891,11.199,01/13/2024 00:42:45
5.6891,11.198,01/13/2024 00:43:45
5.6879,11.198,01/13/2024 00:44:45
5.6862,11.196,01/13/2024 00:45:45
5.6862,11.195,01/13/2024 00:46:45
5.686,11.195,01/13/2024 00:47:45
5.686,11.193,01/13/2024 00:48:45
5.686,11.193,01/13/2024 00:49:45
5.686,11.192,01/13/2024 00:50:45
5.686,11.19,01/13/2024 00:51:45
5.6851,11.19,01/13/2024 00:52:45
5.6833,11.189,01/13/2024 00:53:45
5.683,11.189,01/13/2024 00:54:45
5.683,11.187,01/13/2024 00:55:45
5.683,11.186,01/13/2024 00:56:45
5.683,11.186,01/13/2024 00:57:45
5.683,11.184,01/13/2024 00:58:45
5.683,11.184,01/13/2024 00:59:45
5.683,11.183,01/13/2024 01:00:45
5.6816,11.181,01/13/2024 01:01:45
5.68,11.181,01/13/2024 01:02:45
5.68,11.18,01/13/2024 01:03:45
5.6799,11.18,01/13/2024 01:04:45
5.68,11.178,01/13/2024 01:05:45
5.68,11.177,01/13/2024 01:06:45
5.68,11.177,01/13/2024 01:07:45
5.68,11.175,01/13/2024 01:08:45
5.6797,11.175,01/13/2024 01:09:45
5.6781,11.174,01/13/2024 01:10:45
5.677,11.172,01/13/2024 01:11:45
5.6768,11.172,01/13/2024 01:12:45
5.677,11.171,01/13/2024 01:13:45
5.677,11.171,01/13/2024 01:14:45
5.6768,11.169,01/13/2024 01:15:45
5.677,11.167,01/13/2024 01:16:45
5.677,11.167,01/13/2024 01:17:45
5.677,11.166,01/13/2024 01:18:45
5.6759,11.166,01/13/2024 01:19:45
5.6741,11.164,01/13/2024 01:20:45
5.6739,11.164,01/13/2024 01:21:45
5.6738,11.163,01/13/2024 01:22:45
5.6739,11.161,01/13/2024 01:23:45
5.6739,11.161,01/13/2024 01:24:45
5.6739,11.16,01/13/2024 01:25:45
5.6739,11.16,01/13/2024 01:26:45
5.6739,11.158,01/13/2024 01:27:45
5.6739,11.157,01/13/2024 01:28:45
5.673,11.157,01/13/2024 01:29:45
5.6717,11.155,01/13/2024 01:30:45
5.6709,11.155,01/13/2024 01:31:45
5.6709,11.154,01/13/2024 01:32:45
5.6709,11.152,01/13/2024 01:33:45
5.6709,11.152,01/13/2024 01:34:45
5.6709,11.151,01/13/2024 01:35:45
5.6709,11.151,01/13/2024 01:36:45
5.6709,11.149,01/13/2024 01:37:45
5.6707,11.149,01/13/2024 01:38:45
5.6699,11.148,01/13/2024 01:39:45
5.6678,11.146,01/13/2024 01:40:45
5.6678,11.146,01/13/2024 01:41:45
5.6678,11.145,01/13/2024 01:42:45
5.6678,11.145,01/13/2024 01:43:45
5.6678,11.143,01/13/2024 01:44:45
5.6678,11.143,01/13/2024 01:45:45
5.6678,11.142,01/13/2024 01:46:45
5.6678,11.14,01/13/2024 01:47:45
5.6668,11.14,01/13/2024 01:48:45
5.6659,11.139,01/13/2024 01:49:45
5.6647,11.139,01/13/2024 01:50:45
5.6647,11.137,01/13/2024 01:51:45
5.6647,11.136,01/13/2024 01:52:45
5.6647,11.136,01/13/2024 01:53:45
5.6647,11.134,01/13/2024 01:54:45
5.6647,11.134,01/13/2024 01:55:45
5.6647,11.132,01/13/2024 01:56:45
5.6645,11.132,01/13/2024 01:57:45
5.6636,11.131,01/13/2024 01:58:45
5.6619,11.129,01/13/2024 01:59:45
5.6617,11.129,01/13/2024 02:00:45
5.6617,11.128,01/13/2024 02:01:45
5.6617,11.128,01/13/2024 02:02:45
5.6617,11.126,01/13/2024 02:03:45
5.6617,11.126,01/13/2024 02:04:45
5.6617,11.125,01/13/2024 02:05:45
5.6613,11.123,01/13/2024 02:06:45
5.6593,11.123,01/13/2024 02:07:45
5.6586,11.122,01/13/2024 02:08:45
5.6586,11.12,01/13/2024 02:09:45
5.6586,11.12,01/13/2024 02:10:45
5.6586,11.119,01/13/2024 02:11:45
5.6586,11.117,01/13/2024 02:12:45
5.6586,11.117,01/13/2024 02:13:45
5.6586,11.116,01/13/2024 02:14:45
5.6586,11.114,01/13/2024 02:15:45
5.6582,11.114,01/13/2024 02:16:45
5.6565,11.113,01/13/2024 02:17:45
5.6557,11.111,01/13/2024 02:18:45
5.6555,11.111,01/13/2024 02:19:45
5.6555,11.11,01/13/2024 02:20:45
5.6555,11.108,01/13/2024 02:21:45
5.6555,11.108,01/13/2024 02:22:45
5.6555,11.107,01/13/2024 02:23:45
5.6555,11.107,01/13/2024 02:24:45
5.6557,11.105,01/13/2024 02:25:45
5.6555,11.104,01/13/2024 02:26:45
5.6548,11.102,01/13/2024 02:27:45
5.6531,11.102,01/13/2024 02:28:45
5.6525,11.1,01/13/2024 02:29:45
5.6527,11.099,01/13/2024 02:30:45
5.6525,11.097,01/13/2024 02:31:45
5.6525,11.097,01/13/2024 02:32:45
5.6525,11.096,01/13/2024 02:33:45
5.6525,11.094,01/13/2024 02:34:45
5.6525,11.093,01/13/2024 02:35:45
5.6517,11.093,01/13/2024 02:36:45
5.6496,11.091,01/13/2024 02:37:45
5.6494,11.09,01/13/2024 02:38:45
5.6494,11.088,01/13/2024 02:39:45
5.6496,11.087,01/13/2024 02:40:45
5.6494,11.087,01/13/2024 02:41:45
5.6494,11.085,01/13/2024 02:42:45
5.6494,11.084,01/13/2024 02:43:45
5.6494,11.082,01/13/2024 02:44:45
5.648,11.081,01/13/2024 02:45:45
5.6467,11.081,01/13/2024 02:46:45
5.6465,11.079,01/13/2024 02:47:45
5.6463,11.078,01/13/2024 02:48:45
5.6463,11.076,01/13/2024 02:49:45
5.6463,11.075,01/13/2024 02:50:45
5.6463,11.073,01/13/2024 02:51:45
5.6463,11.073,01/13/2024 02:52:45
5.6465,11.072,01/13/2024 02:53:45
5.6463,11.07,01/13/2024 02:54:45
5.6461,11.069,01/13/2024 02:55:45
5.6446,11.067,01/13/2024 02:56:45
5.6435,11.065,01/13/2024 02:57:45
5.6435,11.065,01/13/2024 02:58:45
5.6433,11.064,01/13/2024 02:59:45
5.6433,11.062,01/13/2024 03:00:45
5.6435,11.061,01/13/2024 03:01:45
5.6433,11.059,01/13/2024 03:02:45
5.6433,11.058,01/13/2024 03:03:45
5.6435,11.056,01/13/2024 03:04:45
5.6433,11.056,01/13/2024 03:05:45
5.6433,11.055,01/13/2024 03:06:45
5.6419,11.053,01/13/2024 03:07:45
5.6408,11.052,01/13/2024 03:08:45
5.6402,11.05,01/13/2024 03:09:45
5.6404,11.049,01/13/2024 03:10:45
5.6404,11.047,01/13/2024 03:11:45
5.6404,11.046,01/13/2024 03:12:45
5.6402,11.044,01/13/2024 03:13:45
5.6404,11.043,01/13/2024 03:14:45
5.6402,11.041,01/13/2024 03:15:45
5.6402,11.04,01/13/2024 03:16:45
5.6402,11.04,01/13/2024 03:17:45
5.6393,11.038,01/13/2024 03:18:45
5.6377,11.037,01/13/2024 03:19:45
5.6373,11.035,01/13/2024 03:20:45
5.6373,11.033,01/13/2024 03:21:45
5.6373,11.032,01/13/2024 03:22:45
5.6371,11.03,01/13/2024 03:23:45
5.6373,11.029,01/13/2024 03:24:45
5.6373,11.027,01/13/2024 03:25:45
5.6373,11.026,01/13/2024 03:26:45
5.6373,11.024,01/13/2024 03:27:45
5.6371,11.023,01/13/2024 03:28:45
5.6362,11.021,01/13/2024 03:29:45
5.6346,11.02,01/13/2024 03:30:45
5.6343,11.02,01/13/2024 03:31:45
5.6343,11.018,01/13/2024 03:32:45
5.6343,11.017,01/13/2024 03:33:45
5.6343,11.015,01/13/2024 03:34:45
5.6343,11.014,01/13/2024 03:35:45
5.6343,11.012,01/13/2024 03:36:45
5.6343,11.011,01/13/2024 03:37:45
5.6343,11.009,01/13/2024 03:38:45
5.6337,11.008,01/13/2024 03:39:45
5.632,11.006,01/13/2024 03:40:45
5.6314,11.005,01/13/2024 03:41:45
5.6312,11.003,01/13/2024 03:42:45
5.6312,11.001,01/13/2024 03:43:45
5.6312,11,01/13/2024 03:44:45
5.6312,10.998,01/13/2024 03:45:45
5.6312,10.997,01/13/2024 03:46:45
5.6312,10.995,01/13/2024 03:47:45
5.6312,10.994,01/13/2024 03:48:45
5.6312,10.992,01/13/2024 03:49:45
5.6306,10.991,01/13/2024 03:50:45
5.6285,10.989,01/13/2024 03:51:45
5.6282,10.988,01/13/2024 03:52:45
5.6282,10.986,01/13/2024 03:53:45
5.6282,10.985,01/13/2024 03:54:45
5.6282,10.983,01/13/2024 03:55:45
5.6282,10.982,01/13/2024 03:56:45
5.6282,10.98,01/13/2024 03:57:45
5.6282,10.979,01/13/2024 03:58:45
5.6282,10.977,01/13/2024 03:59:45
5.6282,10.976,01/13/2024 04:00:45
5.6273,10.974,01/13/2024 04:01:45
5.626,10.972,01/13/2024 04:02:45
5.6251,10.971,01/13/2024 04:03:45
5.6251,10.969,01/13/2024 04:04:45
5.6251,10.968,01/13/2024 04:05:45
5.6251,10.966,01/13/2024 04:06:45
5.6251,10.965,01/13/2024 04:07:45
5.6251,10.963,01/13/2024 04:08:45
5.6251,10.962,01/13/2024 04:09:45
5.6251,10.96,01/13/2024 04:10:45
5.6251,10.959,01/13/2024 04:11:45
5.6247,10.957,01/13/2024 04:12:45
5.6239,10.956,01/13/2024 04:13:45
5.6222,10.954,01/13/2024 04:14:45
5.622,10.953,01/13/2024 04:15:45
5.622,10.951,01/13/2024 04:16:45
5.622,10.948,01/13/2024 04:17:45
5.622,10.947,01/13/2024 04:18:45
5.622,10.945,01/13/2024 04:19:45
5.622,10.944,01/13/2024 04:20:45
5.622,10.942,01/13/2024 04:21:45
5.622,10.94,01/13/2024 04:22:45
5.622,10.939,01/13/2024 04:23:45
5.622,10.937,01/13/2024 04:24:45
5.6212,10.936,01/13/2024 04:25:45
5.6195,10.934,01/13/2024 04:26:45
5.619,10.933,01/13/2024 04:27:45
5.619,10.931,01/13/2024 04:28:45
5.619,10.93,01/13/2024 04:29:45
5.619,10.928,01/13/2024 04:30:45
5.619,10.927,01/13/2024 04:31:45
5.619,10.925,01/13/2024 04:32:45
5.619,10.924,01/13/2024 04:33:45
5.6191,10.922,01/13/2024 04:34:45
5.619,10.921,01/13/2024 04:35:45
5.619,10.919,01/13/2024 04:36:45
5.6184,10.918,01/13/2024 04:37:45
5.6168,10.916,01/13/2024 04:38:45
5.6159,10.915,01/13/2024 04:39:45
5.6159,10.913,01/13/2024 04:40:45
5.6159,10.912,01/13/2024 04:41:45
5.6159,10.91,01/13/2024 04:42:45
5.616,10.908,01/13/2024 04:43:45
5.6159,10.907,01/13/2024 04:44:45
5.6159,10.905,01/13/2024 04:45:45
5.6159,10.904,01/13/2024 04:46:45
5.6157,10.902,01/13/2024 04:47:45
5.6141,10.901,01/13/2024 04:48:45
5.6134,10.899,01/13/2024 04:49:45
5.6128,10.898,01/13/2024 04:50:45
5.6128,10.896,01/13/2024 04:51:45
5.6128,10.895,01/13/2024 04:52:45
5.6128,10.893,01/13/2024 04:53:45
5.613,10.892,01/13/2024 04:54:45
5.6128,10.89,01/13/2024 04:55:45
5.613,10.889,01/13/2024 04:56:45
5.613,10.889,01/13/2024 04:57:45
5.613,10.887,01/13/2024 04:58:45
5.6128,10.886,01/13/2024 04:59:45
5.6128,10.884,01/13/2024 05:00:45
5.6111,10.883,01/13/2024 05:01:45
5.6101,10.881,01/13/2024 05:02:45
5.6099,10.879,01/13/2024 05:03:45
5.6099,10.878,01/13/2024 05:04:45
5.6099,10.876,01/13/2024 05:05:45
5.6099,10.875,01/13/2024 05:06:45
5.6099,10.873,01/13/2024 05:07:45
5.6099,10.873,01/13/2024 05:08:45
5.6099,10.872,01/13/2024 05:09:45
5.6099,10.87,01/13/2024 05:10:45
5.6099,10.869,01/13/2024 05:11:45
5.6097,10.867,01/13/2024 05:12:45
5.6084,10.866,01/13/2024 05:13:45
5.6071,10.864,01/13/2024 05:14:45
5.6066,10.864,01/13/2024 05:15:45
5.6069,10.863,01/13/2024 05:16:45
5.6069,10.861,01/13/2024 05:17:45
5.6069,10.86,01/13/2024 05:18:45
5.6069,10.858,01/13/2024 05:19:45
5.6069,10.858,01/13/2024 05:20:45
5.6069,10.857,01/13/2024 05:21:45
5.6069,10.855,01/13/2024 05:22:45
5.6069,10.854,01/13/2024 05:23:45
5.6066,10.852,01/13/2024 05:24:45
5.6049,10.85,01/13/2024 05:25:45
5.604,10.85,01/13/2024 05:26:45
5.6038,10.849,01/13/2024 05:27:45
5.6038,10.847,01/13/2024 05:28:45
5.6038,10.846,01/13/2024 05:29:45
5.6038,10.844,01/13/2024 05:30:45
5.6038,10.844,01/13/2024 05:31:45
5.6038,10.843,01/13/2024 05:32:45
5.6038,10.841,01/13/2024 05:33:45
5.6038,10.841,01/13/2024 05:34:45
5.6038,10.84,01/13/2024 05:35:45
5.6034,10.838,01/13/2024 05:36:45
5.6017,10.837,01/13/2024 05:37:45
5.6007,10.837,01/13/2024 05:38:45
5.6007,10.835,01/13/2024 05:39:45
5.6007,10.834,01/13/2024 05:40:45
5.6007,10.834,01/13/2024 05:41:45
5.6007,10.832,01/13/2024 05:42:45
5.6007,10.831,01/13/2024 05:43:45
5.6007,10.831,01/13/2024 05:44:45
5.6007,10.829,01/13/2024 05:45:45
5.6007,10.828,01/13/2024 05:46:45
5.6005,10.826,01/13/2024 05:47:45
5.5998,10.826,01/13/2024 05:48:45
5.5981,10.825,01/13/2024 05:49:45
5.5979,10.823,01/13/2024 05:50:45
5.5979,10.823,01/13/2024 05:51:45
5.5977,10.822,01/13/2024 05:52:45
5.5979,10.82,01/13/2024 05:53:45
5.5977,10.82,01/13/2024 05:54:45
5.5977,10.818,01/13/2024 05:55:45
5.5977,10.818,01/13/2024 05:56:45
5.5977,10.817,01/13/2024 05:57:45
5.5977,10.815,01/13/2024 05:58:45
5.5977,10.815,01/13/2024 05:59:45
5.5977,10.814,01/13/2024 06:00:45
5.5961,10.814,01/13/2024 06:01:45
5.5946,10.812,01/13/2024 06:02:45
5.5946,10.811,01/13/2024 06:03:45
5.5946,10.811,01/13/2024 06:04:45
5.5946,10.809,01/13/2024 06:05:45
5.5948,10.808,01/13/2024 06:06:45
5.5948,10.808,01/13/2024 06:07:45
5.5948,10.806,01/13/2024 06:08:45
5.5942,10.806,01/13/2024 06:09:45
5.5929,10.805,01/13/2024 06:10:45
5.5919,10.803,01/13/2024 06:11:45
5.5917,10.803,01/13/2024 06:12:45
5.5915,10.802,01/13/2024 06:13:45
5.5915,10.802,01/13/2024 06:14:45
5.5915,10.8,01/13/2024 06:15:45
5.5915,10.8,01/13/2024 06:16:45
5.5915,10.799,01/13/2024 06:17:45
5.5915,10.799,01/13/2024 06:18:45
5.5917,10.797,01/13/2024 06:19:45
5.5913,10.797,01/13/2024 06:20:45
5.5894,10.796,01/13/2024 06:21:45
5.5887,10.794,01/13/2024 06:22:45
5.5887,10.794,01/13/2024 06:23:45
5.5885,10.794,01/13/2024 06:24:45
5.5887,10.793,01/13/2024 06:25:45
5.5887,10.791,01/13/2024 06:26:45
5.5885,10.791,01/13/2024 06:27:45
5.5885,10.789,01/13/2024 06:28:45
5.5887,10.789,01/13/2024 06:29:45
5.5885,10.788,01/13/2024 06:30:45
5.5887,10.788,01/13/2024 06:31:45
5.5885,10.786,01/13/2024 06:32:45
5.5879,10.786,01/13/2024 06:33:45
5.5869,10.785,01/13/2024 06:34:45
5.5864,10.785,01/13/2024 06:35:45
5.5858,10.785,01/13/2024 06:36:45
5.5856,10.783,01/13/2024 06:37:45
5.5856,10.783,01/13/2024 06:38:45
5.5856,10.782,01/13/2024 06:39:45
5.5856,10.782,01/13/2024 06:40:45
5.5856,10.782,01/13/2024 06:41:45
5.5856,10.78,01/13/2024 06:42:45
5.5856,10.78,01/13/2024 06:43:45
5.5856,10.78,01/13/2024 06:44:45
5.5854,10.779,01/13/2024 06:45:45
5.5856,10.779,01/13/2024 06:46:45
5.5856,10.779,01/13/2024 06:47:45
5.5856,10.777,01/13/2024 06:48:45
5.5856,10.777,01/13/2024 06:49:45
5.5856,10.777,01/13/2024 06:50:45
5.5854,10.777,01/13/2024 06:51:45
5.5844,10.776,01/13/2024 06:52:45
5.5835,10.776,01/13/2024 06:53:45
5.5827,10.776,01/13/2024 06:54:45
5.5825,10.776,01/13/2024 06:55:45
5.5825,10.774,01/13/2024 06:56:45
5.5825,10.774,01/13/2024 06:57:45
5.5825,10.774,01/13/2024 06:58:45
5.5825,10.774,01/13/2024 06:59:45
5.5825,10.774,01/13/2024 07:00:45
5.5825,10.774,01/13/2024 07:01:45
5.5825,10.773,01/13/2024 07:02:45
5.5825,10.773,01/13/2024 07:03:45
5.5825,10.773,01/13/2024 07:04:45
5.5825,10.773,01/13/2024 07:05:45
5.5825,10.773,01/13/2024 07:06:45
5.5821,10.773,01/13/2024 07:07:45
5.581,10.773,01/13/2024 07:08:45
5.58,10.773,01/13/2024 07:09:45
5.5797,10.773,01/13/2024 07:10:45
5.5795,10.773,01/13/2024 07:11:45
5.5795,10.771,01/13/2024 07:12:45
5.5795,10.771,01/13/2024 07:13:45
5.5795,10.771,01/13/2024 07:14:45
5.5795,10.771,01/13/2024 07:15:45
5.5795,10.771,01/13/2024 07:16:45
5.5795,10.771,01/13/2024 07:17:45
5.5795,10.771,01/13/2024 07:18:45
5.5795,10.771,01/13/2024 07:19:45
5.5795,10.771,01/13/2024 07:20:45
5.5795,10.771,01/13/2024 07:21:45
5.5795,10.771,01/13/2024 07:22:45
5.5795,10.771,01/13/2024 07:23:45
5.5791,10.773,01/13/2024 07:24:45
5.5779,10.773,01/13/2024 07:25:45
5.577,10.773,01/13/2024 07:26:45
5.5766,10.773,01/13/2024 07:27:45
5.5764,10.773,01/13/2024 07:28:45
5.5764,10.773,01/13/2024 07:29:45
5.5764,10.773,01/13/2024 07:30:45
5.5764,10.773,01/13/2024 07:31:45
5.5764,10.773,01/13/2024 07:32:45
5.5764,10.773,01/13/2024 07:33:45
5.5764,10.774,01/13/2024 07:34:45
5.5764,10.774,01/13/2024 07:35:45
5.5764,10.774,01/13/2024 07:36:45
5.5766,10.774,01/13/2024 07:37:45
5.5764,10.774,01/13/2024 07:38:45
5.5762,10.776,01/13/2024 07:39:45
5.5758,10.776,01/13/2024 07:40:45
5.5748,10.776,01/13/2024 07:41:45
5.5739,10.776,01/13/2024 07:42:45
5.5735,10.777,01/13/2024 07:43:45
5.5735,10.777,01/13/2024 07:44:45
5.5735,10.777,01/13/2024 07:45:45
5.5735,10.777,01/13/2024 07:46:45
5.5733,10.779,01/13/2024 07:47:45
5.5735,10.779,01/13/2024 07:48:45
5.5735,10.779,01/13/2024 07:49:45
5.5735,10.78,01/13/2024 07:50:45
5.5735,10.78,01/13/2024 07:51:45
5.5733,10.78,01/13/2024 07:52:45
5.5735,10.782,01/13/2024 07:53:45
5.5733,10.782,01/13/2024 07:54:45
5.5731,10.783,01/13/2024 07:55:45
5.5725,10.783,01/13/2024 07:56:45
5.5714,10.783,01/13/2024 07:57:45
5.5706,10.785,01/13/2024 07:58:45
5.5704,10.785,01/13/2024 07:59:45
5.5704,10.786,01/13/2024 08:00:45
5.5703,10.786,01/13/2024 08:01:45
5.5704,10.788,01/13/2024 08:02:45
5.5704,10.788,01/13/2024 08:03:45
5.5703,10.788,01/13/2024 08:04:45
5.5704,10.789,01/13/2024 08:05:45
5.5703,10.789,01/13/2024 08:06:45
5.5703,10.791,01/13/2024 08:07:45
5.5704,10.791,01/13/2024 08:08:45
5.5703,10.793,01/13/2024 08:09:45
5.5703,10.794,01/13/2024 08:10:45
5.5703,10.794,01/13/2024 08:11:45
5.5703,10.796,01/13/2024 08:12:45
5.5695,10.796,01/13/2024 08:13:45
5.5683,10.797,01/13/2024 08:14:45
5.5678,10.797,01/13/2024 08:15:45
5.5674,10.799,01/13/2024 08:16:45
5.5672,10.8,01/13/2024 08:17:45
5.5672,10.8,01/13/2024 08:18:45
5.5674,10.802,01/13/2024 08:19:45
5.5672,10.802,01/13/2024 08:20:45
5.5674,10.803,01/13/2024 08:21:45
5.5672,10.805,01/13/2024 08:22:45
5.5674,10.805,01/13/2024 08:23:45
5.5672,10.806,01/13/2024 08:24:45
5.5674,10.808,01/13/2024 08:25:45
5.5672,10.808,01/13/2024 08:26:45
5.5672,10.809,01/13/2024 08:27:45
5.5655,10.809,01/13/2024 08:28:45
5.5643,10.811,01/13/2024 08:29:45
5.5643,10.812,01/13/2024 08:30:45
5.5643,10.814,01/13/2024 08:31:45
5.5643,10.814,01/13/2024 08:32:45
5.5643,10.815,01/13/2024 08:33:45
5.5643,10.817,01/13/2024 08:34:45
5.5641,10.817,01/13/2024 08:35:45
5.5643,10.818,01/13/2024 08:36:45
5.5641,10.82,01/13/2024 08:37:45
5.5643,10.82,01/13/2024 08:38:45
5.5641,10.822,01/13/2024 08:39:45
5.5641,10.823,01/13/2024 08:40:45
5.5641,10.825,01/13/2024 08:41:45
5.5631,10.825,01/13/2024 08:42:45
5.562,10.826,01/13/2024 08:43:45
5.5614,10.828,01/13/2024 08:44:45
5.5612,10.829,01/13/2024 08:45:45
5.5612,10.831,01/13/2024 08:46:45
5.5612,10.831,01/13/2024 08:47:45
5.5612,10.832,01/13/2024 08:48:45
5.5612,10.834,01/13/2024 08:49:45
5.5612,10.835,01/13/2024 08:50:45
5.5612,10.837,01/13/2024 08:51:45
5.5612,10.837,01/13/2024 08:52:45
5.561,10.838,01/13/2024 08:53:45
5.561,10.84,01/13/2024 08:54:45
5.5612,10.841,01/13/2024 08:55:45
5.5612,10.843,01/13/2024 08:56:45
5.5612,10.843,01/13/2024 08:57:45
5.5599,10.844,01/13/2024 08:58:45
5.559,10.846,01/13/2024 08:59:45
5.5584,10.847,01/13/2024 09:00:45
5.5582,10.849,01/13/2024 09:01:45
5.5582,10.85,01/13/2024 09:02:45
5.5582,10.852,01/13/2024 09:03:45
5.558,10.854,01/13/2024 09:04:45
5.5582,10.855,01/13/2024 09:05:45
5.5582,10.857,01/13/2024 09:06:45
5.5582,10.857,01/13/2024 09:07:45
5.5582,10.858,01/13/2024 09:08:45
5.5582,10.86,01/13/2024 09:09:45
5.5582,10.861,01/13/2024 09:10:45
5.5582,10.863,01/13/2024 09:11:45
5.5578,10.864,01/13/2024 09:12:45
5.557,10.866,01/13/2024 09:13:45
5.5557,10.867,01/13/2024 09:14:45
5.5551,10.869,01/13/2024 09:15:45
5.5551,10.87,01/13/2024 09:16:45
5.5551,10.872,01/13/2024 09:17:45
5.5551,10.873,01/13/2024 09:18:45
5.5551,10.873,01/13/2024 09:19:45
5.5551,10.875,01/13/2024 09:20:45
5.5551,10.876,01/13/2024 09:21:45
5.5551,10.878,01/13/2024 09:22:45
5.5551,10.879,01/13/2024 09:23:45
5.5551,10.881,01/13/2024 09:24:45
5.5546,10.883,01/13/2024 09:25:45
5.553,10.884,01/13/2024 09:26:45
5.5522,10.884,01/13/2024 09:27:45
5.552,10.886,01/13/2024 09:28:45
5.552,10.887,01/13/2024 09:29:45
5.552,10.889,01/13/2024 09:30:45
5.552,10.89,01/13/2024 09:31:45
5.552,10.892,01/13/2024 09:32:45
5.552,10.893,01/13/2024 09:33:45
5.552,10.893,01/13/2024 09:34:45
5.552,10.895,01/13/2024 09:35:45
5.552,10.896,01/13/2024 09:36:45
5.552,10.898,01/13/2024 09:37:45
5.552,10.899,01/13/2024 09:38:45
5.552,10.901,01/13/2024 09:39:45
5.552,10.901,01/13/2024 09:40:45
5.5518,10.902,01/13/2024 09:41:45
5.5513,10.904,01/13/2024 09:42:45
5.5505,10.905,01/13/2024 09:43:45
5.5492,10.907,01/13/2024 09:44:45
5.549,10.907,01/13/2024 09:45:45
5.549,10.908,01/13/2024 09:46:45
5.549,10.91,01/13/2024 09:47:45
5.549,10.912,01/13/2024 09:48:45
5.549,10.913,01/13/2024 09:49:45
5.549,10.913,01/13/2024 09:50:45
5.549,10.915,01/13/2024 09:51:45
5.549,10.916,01/13/2024 09:52:45
5.549,10.918,01/13/2024 09:53:45
5.549,10.919,01/13/2024 09:54:45
5.549,10.919,01/13/2024 09:55:45
5.549,10.921,01/13/2024 09:56:45
5.549,10.922,01/13/2024 09:57:45
5.549,10.924,01/13/2024 09:58:45
5.5484,10.925,01/13/2024 09:59:45
5.5471,10.925,01/13/2024 10:00:45
5.5461,10.927,01/13/2024 10:01:45
5.5459,10.928,01/13/2024 10:02:45
5.5459,10.93,01/13/2024 10:03:45
5.5459,10.93,01/13/2024 10:04:45
5.5459,10.931,01/13/2024 10:05:45
5.5459,10.933,01/13/2024 10:06:45
5.5459,10.934,01/13/2024 10:07:45
5.5461,10.936,01/13/2024 10:08:45
5.5459,10.937,01/13/2024 10:09:45
5.5459,10.937,01/13/2024 10:10:45
5.5459,10.939,01/13/2024 10:11:45
5.5459,10.94,01/13/2024 10:12:45
5.5452,10.942,01/13/2024 10:13:45
5.5442,10.942,01/13/2024 10:14:45
5.543,10.944,01/13/2024 10:15:45
5.5428,10.945,01/13/2024 10:16:45
5.5428,10.947,01/13/2024 10:17:45
5.5428,10.947,01/13/2024 10:18:45
5.5428,10.948,01/13/2024 10:19:45
5.5428,10.95,01/13/2024 10:20:45
5.5428,10.951,01/13/2024 10:21:45
5.5428,10.953,01/13/2024 10:22:45
5.5428,10.953,01/13/2024 10:23:45
5.5428,10.954,01/13/2024 10:24:45
5.5428,10.956,01/13/2024 10:25:45
5.5428,10.957,01/13/2024 10:26:45
5.5428,10.957,01/13/2024 10:27:45
5.5426,10.959,01/13/2024 10:28:45
5.5426,10.96,01/13/2024 10:29:45
5.5403,10.962,01/13/2024 10:30:45
5.54,10.963,01/13/2024 10:31:45
5.5398,10.963,01/13/2024 10:32:45
5.5398,10.965,01/13/2024 10:33:45
5.5398,10.966,01/13/2024 10:34:45
5.5398,10.968,01/13/2024 10:35:45
5.5398,10.969,01/13/2024 10:36:45
5.5398,10.969,01/13/2024 10:37:45
5.5398,10.971,01/13/2024 10:38:45
5.5398,10.972,01/13/2024 10:39:45
5.5398,10.974,01/13/2024 10:40:45
5.5398,10.976,01/13/2024 10:41:45
5.5398,10.976,01/13/2024 10:42:45
5.5398,10.977,01/13/2024 10:43:45
5.5398,10.979,01/13/2024 10:44:45
5.5398,10.98,01/13/2024 10:45:45
5.5398,10.982,01/13/2024 10:46:45
5.5394,10.983,01/13/2024 10:47:45
5.5384,10.983,01/13/2024 10:48:45
5.5373,10.985,01/13/2024 10:49:45
5.5369,10.986,01/13/2024 10:50:45
5.5369,10.988,01/13/2024 10:51:45
5.5369,10.989,01/13/2024 10:52:45
5.5369,10.991,01/13/2024 10:53:45
5.5367,10.992,01/13/2024 10:54:45
5.5367,10.992,01/13/2024 10:55:45
5.5367,10.994,01/13/2024 10:56:45
5.5369,10.995,01/13/2024 10:57:45
5.5367,10.997,01/13/2024 10:58:45
5.5367,10.997,01/13/2024 10:59:45
5.5367,10.998,01/13/2024 11:00:45
5.5369,11,01/13/2024 11:01:45
5.5367,11.001,01/13/2024 11:02:45
5.5367,11.003,01/13/2024 11:03:45
5.5367,11.005,01/13/2024 11:04:45
5.5367,11.005,01/13/2024 11:05:45
5.5363,11.006,01/13/2024 11:06:45
5.5356,11.008,01/13/2024 11:07:45
5.5346,11.009,01/13/2024 11:08:45
5.5341,11.011,01/13/2024 11:09:45
5.5339,11.011,01/13/2024 11:10:45
5.5337,11.012,01/13/2024 11:11:45
5.5337,11.014,01/13/2024 11:12:45
5.5337,11.015,01/13/2024 11:13:45
5.5337,11.017,01/13/2024 11:14:45
5.5339,11.018,01/13/2024 11:15:45
5.5337,11.018,01/13/2024 11:16:45
5.5337,11.02,01/13/2024 11:17:45
5.5337,11.021,01/13/2024 11:18:45
5.5337,11.023,01/13/2024 11:19:45
5.5337,11.024,01/13/2024 11:20:45
5.5337,11.026,01/13/2024 11:21:45
5.5337,11.027,01/13/2024 11:22:45
5.5339,11.027,01/13/2024 11:23:45
5.5335,11.03,01/13/2024 11:24:45
5.5337,11.03,01/13/2024 11:25:45
5.5335,11.032,01/13/2024 11:26:45
5.5327,11.033,01/13/2024 11:27:45
5.5319,11.035,01/13/2024 11:28:45
5.5311,11.037,01/13/2024 11:29:45
5.5308,11.038,01/13/2024 11:30:45
5.5308,11.038,01/13/2024 11:31:45
5.5306,11.04,01/13/2024 11:32:45
5.5306,11.041,01/13/2024 11:33:45
5.5308,11.043,01/13/2024 11:34:45
5.5306,11.044,01/13/2024 11:35:45
5.5306,11.046,01/13/2024 11:36:45
5.5308,11.047,01/13/2024 11:37:45
5.5308,11.049,01/13/2024 11:38:45
5.5304,11.05,01/13/2024 11:39:45
5.5308,11.052,01/13/2024 11:40:45
5.5306,11.053,01/13/2024 11:41:45
5.5306,11.055,01/13/2024 11:42:45
5.5306,11.056,01/13/2024 11:43:45
5.5306,11.058,01/13/2024 11:44:45
5.5306,11.059,01/13/2024 11:45:45
5.5298,11.061,01/13/2024 11:46:45
5.529,11.062,01/13/2024 11:47:45
5.5279,11.064,01/13/2024 11:48:45
5.5277,11.065,01/13/2024 11:49:45
5.5277,11.067,01/13/2024 11:50:45
5.5275,11.069,01/13/2024 11:51:45
5.5275,11.07,01/13/2024 11:52:45
5.5277,11.072,01/13/2024 11:53:45
5.5275,11.073,01/13/2024 11:54:45
5.5277,11.075,01/13/2024 11:55:45
5.5277,11.076,01/13/2024 11:56:45
5.5275,11.078,01/13/2024 11:57:45
5.5277,11.079,01/13/2024 11:58:45
5.5277,11.081,01/13/2024 11:59:45
5.5275,11.082,01/13/2024 12:00:45
5.5275,11.084,01/13/2024 12:01:45
5.5275,11.085,01/13/2024 12:02:45
5.5269,11.087,01/13/2024 12:03:45
5.5254,11.088,01/13/2024 12:04:45
5.5247,11.09,01/13/2024 12:05:45
5.5248,11.091,01/13/2024 12:06:45
5.5247,11.093,01/13/2024 12:07:45
5.5247,11.094,01/13/2024 12:08:45
5.5243,11.096,01/13/2024 12:09:45
5.5247,11.097,01/13/2024 12:10:45
5.5245,11.099,01/13/2024 12:11:45
5.5245,11.1,01/13/2024 12:12:45
5.5247,11.102,01/13/2024 12:13:45
5.5245,11.104,01/13/2024 12:14:45
5.5245,11.105,01/13/2024 12:15:45
5.5245,11.107,01/13/2024 12:16:45
5.5245,11.108,01/13/2024 12:17:45
5.5247,11.11,01/13/2024 12:18:45
5.5245,11.111,01/13/2024 12:19:45
5.5245,11.113,01/13/2024 12:20:45
5.5239,11.114,01/13/2024 12:21:45
5.5231,11.116,01/13/2024 12:22:45
5.5226,11.117,01/13/2024 12:23:45
5.5214,11.12,01/13/2024 12:24:45
5.5216,11.12,01/13/2024 12:25:45
5.5214,11.122,01/13/2024 12:26:45
5.5216,11.123,01/13/2024 12:27:45
5.5214,11.125,01/13/2024 12:28:45
5.5216,11.126,01/13/2024 12:29:45
5.5216,11.128,01/13/2024 12:30:45
5.5214,11.129,01/13/2024 12:31:45
5.5214,11.131,01/13/2024 12:32:45
5.5216,11.132,01/13/2024 12:33:45
5.5216,11.134,01/13/2024 12:34:45
5.5216,11.136,01/13/2024 12:35:45
5.5214,11.136,01/13/2024 12:36:45
5.5216,11.137,01/13/2024 12:37:45
5.5216,11.139,01/13/2024 12:38:45
5.5212,11.142,01/13/2024 12:39:45
5.521,11.142,01/13/2024 12:40:45
5.5208,11.143,01/13/2024 12:41:45
5.5196,11.145,01/13/2024 12:42:45
5.5191,11.146,01/13/2024 12:43:45
5.5185,11.148,01/13/2024 12:44:45
5.5183,11.149,01/13/2024 12:45:45
5.5183,11.151,01/13/2024 12:46:45
5.5185,11.151,01/13/2024 12:47:45
5.5185,11.152,01/13/2024 12:48:45
5.5185,11.154,01/13/2024 12:49:45
5.5183,11.155,01/13/2024 12:50:45
5.5185,11.157,01/13/2024 12:51:45
5.5185,11.158,01/13/2024 12:52:45
5.5185,11.158,01/13/2024 12:53:45
5.5181,11.161,01/13/2024 12:54:45
5.5183,11.161,01/13/2024 12:55:45
5.5185,11.163,01/13/2024 12:56:45
5.5183,11.164,01/13/2024 12:57:45
5.5185,11.166,01/13/2024 12:58:45
5.5183,11.166,01/13/2024 12:59:45
5.5183,11.167,01/13/2024 13:00:45
5.5183,11.169,01/13/2024 13:01:45
5.5183,11.171,01/13/2024 13:02:45
5.5177,11.171,01/13/2024 13:03:45
5.5176,11.172,01/13/2024 13:04:45
5.5164,11.174,01/13/2024 13:05:45
5.5156,11.175,01/13/2024 13:06:45
5.5155,11.175,01/13/2024 13:07:45
5.5155,11.177,01/13/2024 13:08:45
5.5153,11.178,01/13/2024 13:09:45
5.5153,11.18,01/13/2024 13:10:45
5.5153,11.18,01/13/2024 13:11:45
5.5153,11.181,01/13/2024 13:12:45
5.5153,11.183,01/13/2024 13:13:45
5.5153,11.183,01/13/2024 13:14:45
5.5153,11.184,01/13/2024 13:15:45
5.5153,11.186,01/13/2024 13:16:45
5.5153,11.186,01/13/2024 13:17:45
5.5155,11.187,01/13/2024 13:18:45
5.5155,11.189,01/13/2024 13:19:45
5.5153,11.189,01/13/2024 13:20:45
5.5124,11.19,01/13/2024 13:21:45
5.5124,11.192,01/13/2024 13:22:45
5.5124,11.192,01/13/2024 13:23:45
5.5124,11.193,01/13/2024 13:24:45
5.5124,11.193,01/13/2024 13:25:45
5.5124,11.195,01/13/2024 13:26:45
5.5122,11.196,01/13/2024 13:27:45
5.5124,11.196,01/13/2024 13:28:45
5.5124,11.198,01/13/2024 13:29:45
5.5122,11.198,01/13/2024 13:30:45
5.512,11.199,01/13/2024 13:31:45
5.511,11.199,01/13/2024 13:32:45
5.5101,11.201,01/13/2024 13:33:45
5.5097,11.201,01/13/2024 13:34:45
5.5095,11.203,01/13/2024 13:35:45
5.5093,11.204,01/13/2024 13:36:45
5.5091,11.204,01/13/2024 13:37:45
5.5091,11.206,01/13/2024 13:38:45
5.5093,11.206,01/13/2024 13:39:45
5.5093,11.207,01/13/2024 13:40:45
5.5093,11.207,01/13/2024 13:41:45
5.5093,11.209,01/13/2024 13:42:45
5.5093,11.209,01/13/2024 13:43:45
5.5091,11.21,01/13/2024 13:44:45
5.5093,11.21,01/13/2024 13:45:45
5.5093,11.212,01/13/2024 13:46:45
5.5091,11.212,01/13/2024 13:47:45
5.5093,11.212,01/13/2024 13:48:45
5.5093,11.213,01/13/2024 13:49:45
5.5091,11.213,01/13/2024 13:50:45
5.5093,11.215,01/13/2024 13:51:45
5.5089,11.215,01/13/2024 13:52:45
5.5085,11.216,01/13/2024 13:53:45
5.508,11.216,01/13/2024 13:54:45
5.5072,11.216,01/13/2024 13:55:45
5.5066,11.218,01/13/2024 13:56:45
5.5062,11.218,01/13/2024 13:57:45
5.5062,11.219,01/13/2024 13:58:45
5.5062,11.219,01/13/2024 13:59:45
5.5062,11.219,01/13/2024 14:00:45
5.5062,11.221,01/13/2024 14:01:45
5.5061,11.221,01/13/2024 14:02:45
5.5062,11.221,01/13/2024 14:03:45
5.5061,11.222,01/13/2024 14:04:45
5.5062,11.222,01/13/2024 14:05:45
5.5062,11.222,01/13/2024 14:06:45
5.5062,11.224,01/13/2024 14:07:45
5.5062,11.224,01/13/2024 14:08:45
5.5062,11.224,01/13/2024 14:09:45
5.5062,11.225,01/13/2024 14:10:45
5.5061,11.225,01/13/2024 14:11:45
5.5062,11.225,01/13/2024 14:12:45
5.5062,11.225,01/13/2024 14:13:45
5.5061,11.227,01/13/2024 14:14:45
5.5062,11.227,01/13/2024 14:15:45
5.5061,11.227,01/13/2024 14:16:45
5.5061,11.227,01/13/2024 14:17:45
5.5061,11.228,01/13/2024 14:18:45
5.5055,11.228,01/13/2024 14:19:45
5.5043,11.228,01/13/2024 14:20:45
5.5038,11.228,01/13/2024 14:21:45
5.5036,11.23,01/13/2024 14:22:45
5.5032,11.23,01/13/2024 14:23:45
5.5032,11.23,01/13/2024 14:24:45
5.5032,11.23,01/13/2024 14:25:45
5.503,11.23,01/13/2024 14:26:45
5.5032,11.23,01/13/2024 14:27:45
5.5032,11.231,01/13/2024 14:28:45
5.5032,11.231,01/13/2024 14:29:45
5.5032,11.231,01/13/2024 14:30:45
5.5032,11.231,01/13/2024 14:31:45
5.5032,11.231,01/13/2024 14:32:45
5.5032,11.231,01/13/2024 14:33:45
5.5032,11.231,01/13/2024 14:34:45
5.5032,11.231,01/13/2024 14:35:45
5.5032,11.231,01/13/2024 14:36:45
5.5032,11.233,01/13/2024 14:37:45
5.5032,11.233,01/13/2024 14:38:45
5.5032,11.233,01/13/2024 14:39:45
5.5032,11.233,01/13/2024 14:40:45
5.503,11.233,01/13/2024 14:41:45
5.503,11.233,01/13/2024 14:42:45
5.5022,11.233,01/13/2024 14:43:45
5.5021,11.233,01/13/2024 14:44:45
5.5013,11.233,01/13/2024 14:45:45
5.5003,11.233,01/13/2024 14:46:45
5.5001,11.233,01/13/2024 14:47:45
5.5001,11.233,01/13/2024 14:48:45
5.5001,11.233,01/13/2024 14:49:45
5.5001,11.233,01/13/2024 14:50:45
5.5001,11.233,01/13/2024 14:51:45
5.5001,11.234,01/13/2024 14:52:45
5.5001,11.234,01/13/2024 14:53:45
5.5001,11.234,01/13/2024 14:54:45
5.5001,11.234,01/13/2024 14:55:45
5.5001,11.234,01/13/2024 14:56:45
5.5001,11.234,01/13/2024 14:57:45
5.5001,11.234,01/13/2024 14:58:45
5.5001,11.234,01/13/2024 14:59:45
5.5001,11.234,01/13/2024 15:00:45
5.5001,11.234,01/13/2024 15:01:45
5.5001,11.234,01/13/2024 15:02:45
5.5001,11.234,01/13/2024 15:03:45
5.5001,11.234,01/13/2024 15:04:45
5.5001,11.234,01/13/2024 15:05:45
5.5001,11.234,01/13/2024 15:06:45
5.5001,11.234,01/13/2024 15:07:45
5.4999,11.234,01/13/2024 15:08:45
5.4997,11.234,01/13/2024 15:09:45
5.4991,11.234,01/13/2024 15:10:45
5.4984,11.234,01/13/2024 15:11:45
5.4978,11.234,01/13/2024 15:12:45
5.4972,11.234,01/13/2024 15:13:45
5.4972,11.234,01/13/2024 15:14:45
5.497,11.234,01/13/2024 15:15:45
5.497,11.234,01/13/2024 15:16:45
5.497,11.234,01/13/2024 15:17:45
5.497,11.234,01/13/2024 15:18:45
5.497,11.234,01/13/2024 15:19:45
5.497,11.234,01/13/2024 15:20:45
5.497,11.233,01/13/2024 15:21:45
5.497,11.233,01/13/2024 15:22:45
5.497,11.233,01/13/2024 15:23:45
5.497,11.233,01/13/2024 15:24:45
5.497,11.233,01/13/2024 15:25:45
5.497,11.233,01/13/2024 15:26:45
5.497,11.233,01/13/2024 15:27:45
5.497,11.231,01/13/2024 15:28:45
5.497,11.231,01/13/2024 15:29:45
5.497,11.231,01/13/2024 15:30:45
5.497,11.231,01/13/2024 15:31:45
5.497,11.231,01/13/2024 15:32:45
5.4969,11.23,01/13/2024 15:33:45
5.4963,11.23,01/13/2024 15:34:45
5.4955,11.23,01/13/2024 15:35:45
5.4951,11.23,01/13/2024 15:36:45
5.4944,11.228,01/13/2024 15:37:45
5.4942,11.228,01/13/2024 15:38:45
5.494,11.228,01/13/2024 15:39:45
5.494,11.228,01/13/2024 15:40:45
5.494,11.227,01/13/2024 15:41:45
5.494,11.227,01/13/2024 15:42:45
5.494,11.227,01/13/2024 15:43:45
5.494,11.227,01/13/2024 15:44:45
5.494,11.225,01/13/2024 15:45:45
5.494,11.225,01/13/2024 15:46:45
5.494,11.225,01/13/2024 15:47:45
5.494,11.224,01/13/2024 15:48:45
5.494,11.224,01/13/2024 15:49:45
5.494,11.224,01/13/2024 15:50:45
5.494,11.222,01/13/2024 15:51:45
5.494,11.222,01/13/2024 15:52:45
5.494,11.222,01/13/2024 15:53:45
5.494,11.221,01/13/2024 15:54:45
5.494,11.221,01/13/2024 15:55:45
5.494,11.219,01/13/2024 15:56:45
5.4942,11.219,01/13/2024 15:57:45
5.494,11.219,01/13/2024 15:58:45
5.4938,11.218,01/13/2024 15:59:45
5.4934,11.218,01/13/2024 16:00:45
5.4928,11.218,01/13/2024 16:01:45
5.4921,11.216,01/13/2024 16:02:45
5.4917,11.216,01/13/2024 16:03:45
5.4913,11.216,01/13/2024 16:04:45
5.4911,11.215,01/13/2024 16:05:45
5.4909,11.215,01/13/2024 16:06:45
5.4911,11.215,01/13/2024 16:07:45
5.4909,11.213,01/13/2024 16:08:45
5.4911,11.213,01/13/2024 16:09:45
5.4909,11.212,01/13/2024 16:10:45
5.4909,11.212,01/13/2024 16:11:45
5.4909,11.212,01/13/2024 16:12:45
5.4909,11.21,01/13/2024 16:13:45
5.4909,11.21,01/13/2024 16:14:45
5.4911,11.209,01/13/2024 16:15:45
5.4909,11.209,01/13/2024 16:16:45
5.4909,11.207,01/13/2024 16:17:45
5.4911,11.207,01/13/2024 16:18:45
5.4909,11.206,01/13/2024 16:19:45
5.4909,11.206,01/13/2024 16:20:45
5.4909,11.204,01/13/2024 16:21:45
5.4909,11.204,01/13/2024 16:22:45
5.4909,11.203,01/13/2024 16:23:45
5.4906,11.203,01/13/2024 16:24:45
5.4906,11.201,01/13/2024 16:25:45
5.4897,11.201,01/13/2024 16:26:45
5.4888,11.199,01/13/2024 16:27:45
5.4884,11.199,01/13/2024 16:28:45
5.4882,11.198,01/13/2024 16:29:45
5.488,11.198,01/13/2024 16:30:45
5.4878,11.196,01/13/2024 16:31:45
5.4878,11.196,01/13/2024 16:32:45
5.4878,11.195,01/13/2024 16:33:45
5.4878,11.195,01/13/2024 16:34:45
5.4878,11.193,01/13/2024 16:35:45
5.4878,11.193,01/13/2024 16:36:45
5.4878,11.192,01/13/2024 16:37:45
5.4878,11.192,01/13/2024 16:38:45
5.4878,11.19,01/13/2024 16:39:45
5.4878,11.19,01/13/2024 16:40:45
5.4878,11.189,01/13/2024 16:41:45
5.4878,11.189,01/13/2024 16:42:45
5.4878,11.187,01/13/2024 16:43:45
5.4878,11.187,01/13/2024 16:44:45
5.4878,11.186,01/13/2024 16:45:45
5.4878,11.186,01/13/2024 16:46:45
5.4878,11.184,01/13/2024 16:47:45
5.4878,11.184,01/13/2024 16:48:45
5.4878,11.183,01/13/2024 16:49:45
5.4876,11.183,01/13/2024 16:50:45
5.4871,11.181,01/13/2024 16:51:45
5.4865,11.181,01/13/2024 16:52:45
5.4859,11.18,01/13/2024 16:53:45
5.4854,11.18,01/13/2024 16:54:45
5.4848,11.178,01/13/2024 16:55:45
5.4848,11.178,01/13/2024 16:56:45
5.4848,11.177,01/13/2024 16:57:45
5.485,11.177,01/13/2024 16:58:45
5.4848,11.175,01/13/2024 16:59:45
5.485,11.175,01/13/2024 17:00:45
5.4848,11.174,01/13/2024 17:01:45
5.485,11.174,01/13/2024 17:02:45
5.4848,11.172,01/13/2024 17:03:45
5.485,11.171,01/13/2024 17:04:45
5.4848,11.171,01/13/2024 17:05:45
5.4848,11.169,01/13/2024 17:06:45
5.485,11.169,01/13/2024 17:07:45
5.4848,11.167,01/13/2024 17:08:45
5.485,11.167,01/13/2024 17:09:45
5.4848,11.166,01/13/2024 17:10:45
5.4848,11.166,01/13/2024 17:11:45
5.4848,11.164,01/13/2024 17:12:45
5.4848,11.164,01/13/2024 17:13:45
5.4842,11.163,01/13/2024 17:14:45
5.4819,11.163,01/13/2024 17:15:45
5.4817,11.161,01/13/2024 17:16:45
5.4817,11.161,01/13/2024 17:17:45
5.4819,11.16,01/13/2024 17:18:45
5.4817,11.158,01/13/2024 17:19:45
5.4819,11.158,01/13/2024 17:20:45
5.4817,11.157,01/13/2024 17:21:45
5.4817,11.157,01/13/2024 17:22:45
5.4819,11.155,01/13/2024 17:23:45
5.4817,11.155,01/13/2024 17:24:45
5.4814,11.154,01/13/2024 17:25:45
5.4798,11.154,01/13/2024 17:26:45
5.4792,11.152,01/13/2024 17:27:45
5.4786,11.151,01/13/2024 17:28:45
5.4786,11.151,01/13/2024 17:29:45
5.4786,11.149,01/13/2024 17:30:45
5.4786,11.149,01/13/2024 17:31:45
5.4788,11.148,01/13/2024 17:32:45
5.4786,11.146,01/13/2024 17:33:45
5.4788,11.146,01/13/2024 17:34:45
5.4786,11.145,01/13/2024 17:35:45
5.4788,11.145,01/13/2024 17:36:45
5.4786,11.143,01/13/2024 17:37:45
5.4786,11.142,01/13/2024 17:38:45
5.4786,11.142,01/13/2024 17:39:45
5.4786,11.14,01/13/2024 17:40:45
5.4786,11.139,01/13/2024 17:41:45
5.4783,11.139,01/13/2024 17:42:45
5.4781,11.137,01/13/2024 17:43:45
5.4773,11.136,01/13/2024 17:44:45
5.4769,11.134,01/13/2024 17:45:45
5.4762,11.134,01/13/2024 17:46:45
5.476,11.132,01/13/2024 17:47:45
5.4758,11.131,01/13/2024 17:48:45
5.4758,11.129,01/13/2024 17:49:45
5.4758,11.129,01/13/2024 17:50:45
5.4758,11.128,01/13/2024 17:51:45
5.4758,11.126,01/13/2024 17:52:45
5.4758,11.125,01/13/2024 17:53:45
5.4758,11.125,01/13/2024 17:54:45
5.4758,11.123,01/13/2024 17:55:45
5.4758,11.122,01/13/2024 17:56:45
5.4758,11.12,01/13/2024 17:57:45
5.4758,11.12,01/13/2024 17:58:45
5.4756,11.119,01/13/2024 17:59:45
5.4756,11.117,01/13/2024 18:00:45
5.4756,11.116,01/13/2024 18:01:45
5.4756,11.114,01/13/2024 18:02:45
5.4756,11.114,01/13/2024 18:03:45
5.4758,11.113,01/13/2024 18:04:45
5.4758,11.111,01/13/2024 18:05:45
5.4758,11.11,01/13/2024 18:06:45
5.4758,11.108,01/13/2024 18:07:45
5.4756,11.108,01/13/2024 18:08:45
5.4756,11.107,01/13/2024 18:09:45
5.4754,11.105,01/13/2024 18:10:45
5.4748,11.104,01/13/2024 18:11:45
5.4742,11.102,01/13/2024 18:12:45
5.4735,11.1,01/13/2024 18:13:45
5.4727,11.1,01/13/2024 18:14:45
5.4727,11.099,01/13/2024 18:15:45
5.4727,11.097,01/13/2024 18:16:45
5.4725,11.096,01/13/2024 18:17:45
5.4727,11.094,01/13/2024 18:18:45
5.4727,11.093,01/13/2024 18:19:45
5.4727,11.091,01/13/2024 18:20:45
5.4727,11.091,01/13/2024 18:21:45
5.4725,11.09,01/13/2024 18:22:45
5.4727,11.088,01/13/2024 18:23:45
5.4725,11.087,01/13/2024 18:24:45
5.4727,11.085,01/13/2024 18:25:45
5.4727,11.084,01/13/2024 18:26:45
5.4725,11.082,01/13/2024 18:27:45
5.4727,11.081,01/13/2024 18:28:45
5.4725,11.081,01/13/2024 18:29:45
5.4727,11.079,01/13/2024 18:30:45
5.4727,11.078,01/13/2024 18:31:45
5.4727,11.076,01/13/2024 18:32:45
5.4727,11.075,01/13/2024 18:33:45
5.4725,11.073,01/13/2024 18:34:45
5.4727,11.072,01/13/2024 18:35:45
5.4725,11.07,01/13/2024 18:36:45
5.4727,11.069,01/13/2024 18:37:45
5.4725,11.069,01/13/2024 18:38:45
5.4723,11.067,01/13/2024 18:39:45
5.4718,11.065,01/13/2024 18:40:45
5.4708,11.064,01/13/2024 18:41:45
5.47,11.062,01/13/2024 18:42:45
5.4697,11.061,01/13/2024 18:43:45
5.4697,11.059,01/13/2024 18:44:45
5.4697,11.058,01/13/2024 18:45:45
5.4697,11.056,01/13/2024 18:46:45
5.4697,11.055,01/13/2024 18:47:45
5.4697,11.053,01/13/2024 18:48:45
5.4697,11.052,01/13/2024 18:49:45
5.4697,11.05,01/13/2024 18:50:45
5.4697,11.049,01/13/2024 18:51:45
5.4695,11.047,01/13/2024 18:52:45
5.4697,11.046,01/13/2024 18:53:45
5.4695,11.044,01/13/2024 18:54:45
5.4695,11.043,01/13/2024 18:55:45
5.4697,11.041,01/13/2024 18:56:45
5.4697,11.04,01/13/2024 18:57:45
5.4697,11.038,01/13/2024 18:58:45
5.4695,11.037,01/13/2024 18:59:45
5.4695,11.035,01/13/2024 19:00:45
5.4689,11.033,01/13/2024 19:01:45
5.4683,11.032,01/13/2024 19:02:45
5.4671,11.03,01/13/2024 19:03:45
5.4669,11.029,01/13/2024 19:04:45
5.4666,11.027,01/13/2024 19:05:45
5.4666,11.026,01/13/2024 19:06:45
5.4666,11.023,01/13/2024 19:07:45
5.4666,11.021,01/13/2024 19:08:45
5.4666,11.02,01/13/2024 19:09:45
5.4666,11.018,01/13/2024 19:10:45
5.4666,11.017,01/13/2024 19:11:45
5.4666,11.015,01/13/2024 19:12:45
5.4666,11.014,01/13/2024 19:13:45
5.4666,11.012,01/13/2024 19:14:45
5.4666,11.011,01/13/2024 19:15:45
5.4666,11.008,01/13/2024 19:16:45
5.4666,11.006,01/13/2024 19:17:45
5.4666,11.005,01/13/2024 19:18:45
5.4666,11.003,01/13/2024 19:19:45
5.4666,11.001,01/13/2024 19:20:45
5.4666,11,01/13/2024 19:21:45
5.4666,10.997,01/13/2024 19:22:45
5.4666,10.995,01/13/2024 19:23:45
5.4666,10.994,01/13/2024 19:24:45
5.4664,10.992,01/13/2024 19:25:45
5.4664,10.991,01/13/2024 19:26:45
5.4662,10.988,01/13/2024 19:27:45
5.465,10.986,01/13/2024 19:28:45
5.4647,10.985,01/13/2024 19:29:45
5.4637,10.982,01/13/2024 19:30:45
5.4635,10.98,01/13/2024 19:31:45
5.4635,10.979,01/13/2024 19:32:45
5.4635,10.976,01/13/2024 19:33:45
5.4635,10.974,01/13/2024 19:34:45
5.4635,10.972,01/13/2024 19:35:45
5.4635,10.971,01/13/2024 19:36:45
5.4635,10.968,01/13/2024 19:37:45
5.4635,10.966,01/13/2024 19:38:45
5.4635,10.963,01/13/2024 19:39:45
5.4633,10.962,01/13/2024 19:40:45
5.4635,10.96,01/13/2024 19:41:45
5.4635,10.957,01/13/2024 19:42:45
5.4635,10.956,01/13/2024 19:43:45
5.4635,10.953,01/13/2024 19:44:45
5.4635,10.951,01/13/2024 19:45:45
5.4635,10.948,01/13/2024 19:46:45
5.4635,10.947,01/13/2024 19:47:45
5.4637,10.945,01/13/2024 19:48:45
5.4635,10.942,01/13/2024 19:49:45
5.4635,10.94,01/13/2024 19:50:45
5.4635,10.937,01/13/2024 19:51:45
5.4633,10.936,01/13/2024 19:52:45
5.4631,10.933,01/13/2024 19:53:45
5.4626,10.931,01/13/2024 19:54:45
5.4616,10.928,01/13/2024 19:55:45
5.461,10.927,01/13/2024 19:56:45
5.4607,10.924,01/13/2024 19:57:45
5.4607,10.921,01/13/2024 19:58:45
5.4605,10.919,01/13/2024 19:59:45
5.4605,10.916,01/13/2024 20:00:45
5.4605,10.915,01/13/2024 20:01:45
5.4605,10.912,01/13/2024 20:02:45
5.4605,10.91,01/13/2024 20:03:45
5.4605,10.907,01/13/2024 20:04:45
5.4605,10.904,01/13/2024 20:05:45
5.4605,10.902,01/13/2024 20:06:45
5.4605,10.899,01/13/2024 20:07:45
5.4605,10.898,01/13/2024 20:08:45
5.4605,10.895,01/13/2024 20:09:45
5.4605,10.893,01/13/2024 20:10:45
5.4605,10.89,01/13/2024 20:11:45
5.4605,10.887,01/13/2024 20:12:45
5.4605,10.886,01/13/2024 20:13:45
5.4605,10.883,01/13/2024 20:14:45
5.4605,10.879,01/13/2024 20:15:45
5.4605,10.878,01/13/2024 20:16:45
5.4601,10.875,01/13/2024 20:17:45
5.4601,10.873,01/13/2024 20:18:45
5.4593,10.87,01/13/2024 20:19:45
5.4579,10.867,01/13/2024 20:20:45
5.4577,10.866,01/13/2024 20:21:45
5.4576,10.863,01/13/2024 20:22:45
5.4574,10.86,01/13/2024 20:23:45
5.4574,10.858,01/13/2024 20:24:45
5.4574,10.855,01/13/2024 20:25:45
5.4574,10.854,01/13/2024 20:26:45
5.4576,10.85,01/13/2024 20:27:45
5.4576,10.847,01/13/2024 20:28:45
5.4574,10.846,01/13/2024 20:29:45
5.4574,10.843,01/13/2024 20:30:45
5.4576,10.84,01/13/2024 20:31:45
5.4574,10.838,01/13/2024 20:32:45
5.4574,10.835,01/13/2024 20:33:45
5.4574,10.832,01/13/2024 20:34:45
5.4574,10.831,01/13/2024 20:35:45
5.4576,10.828,01/13/2024 20:36:45
5.4574,10.825,01/13/2024 20:37:45
5.4574,10.823,01/13/2024 20:38:45
5.4576,10.82,01/13/2024 20:39:45
5.4574,10.817,01/13/2024 20:40:45
5.4574,10.814,01/13/2024 20:41:45
5.4566,10.812,01/13/2024 20:42:45
5.456,10.809,01/13/2024 20:43:45
5.4555,10.806,01/13/2024 20:44:45
5.4549,10.805,01/13/2024 20:45:45
5.4545,10.802,01/13/2024 20:46:45
5.4545,10.799,01/13/2024 20:47:45
5.4545,10.797,01/13/2024 20:48:45
5.4545,10.794,01/13/2024 20:49:45
5.4545,10.791,01/13/2024 20:50:45
5.4543,10.788,01/13/2024 20:51:45
5.4545,10.786,01/13/2024 20:52:45
5.4545,10.783,01/13/2024 20:53:45
5.4543,10.78,01/13/2024 20:54:45
5.4543,10.777,01/13/2024 20:55:45
5.4543,10.776,01/13/2024 20:56:45
5.4543,10.773,01/13/2024 20:57:45
5.4545,10.77,01/13/2024 20:58:45
5.4543,10.767,01/13/2024 20:59:45
5.4543,10.764,01/13/2024 21:00:45
5.4543,10.762,01/13/2024 21:01:45
5.4541,10.759,01/13/2024 21:02:45
5.4537,10.756,01/13/2024 21:03:45
5.4528,10.753,01/13/2024 21:04:45
5.4522,10.75,01/13/2024 21:05:45
5.4516,10.748,01/13/2024 21:06:45
5.4514,10.745,01/13/2024 21:07:45
5.4513,10.742,01/13/2024 21:08:45
5.4514,10.739,01/13/2024 21:09:45
5.4513,10.736,01/13/2024 21:10:45
5.4514,10.735,01/13/2024 21:11:45
5.4514,10.731,01/13/2024 21:12:45
5.4514,10.728,01/13/2024 21:13:45
5.4514,10.725,01/13/2024 21:14:45
5.4514,10.722,01/13/2024 21:15:45
5.4514,10.719,01/13/2024 21:16:45
5.4514,10.718,01/13/2024 21:17:45
5.4514,10.715,01/13/2024 21:18:45
5.4513,10.712,01/13/2024 21:19:45
5.4514,10.709,01/13/2024 21:20:45
5.4514,10.705,01/13/2024 21:21:45
5.4514,10.702,01/13/2024 21:22:45
5.4513,10.699,01/13/2024 21:23:45
5.4513,10.696,01/13/2024 21:24:45
5.4513,10.695,01/13/2024 21:25:45
5.4509,10.692,01/13/2024 21:26:45
5.4505,10.689,01/13/2024 21:27:45
5.4501,10.686,01/13/2024 21:28:45
5.4493,10.683,01/13/2024 21:29:45
5.4492,10.68,01/13/2024 21:30:45
5.4486,10.676,01/13/2024 21:31:45
5.4484,10.673,01/13/2024 21:32:45
5.4484,10.67,01/13/2024 21:33:45
5.4484,10.667,01/13/2024 21:34:45
5.4484,10.664,01/13/2024 21:35:45
5.4484,10.661,01/13/2024 21:36:45
5.4484,10.66,01/13/2024 21:37:45
5.4484,10.657,01/13/2024 21:38:45
5.4484,10.654,01/13/2024 21:39:45
5.4484,10.65,01/13/2024 21:40:45
5.4484,10.647,01/13/2024 21:41:45
5.4484,10.644,01/13/2024 21:42:45
5.4484,10.641,01/13/2024 21:43:45
5.4484,10.638,01/13/2024 21:44:45
5.4484,10.635,01/13/2024 21:45:45
5.4484,10.632,01/13/2024 21:46:45
5.4484,10.629,01/13/2024 21:47:45
5.4484,10.626,01/13/2024 21:48:45
5.4484,10.625,01/13/2024 21:49:45
5.4484,10.621,01/13/2024 21:50:45
5.4482,10.618,01/13/2024 21:51:45
5.448,10.615,01/13/2024 21:52:45
5.4472,10.612,01/13/2024 21:53:45
5.4466,10.609,01/13/2024 21:54:45
5.4455,10.606,01/13/2024 21:55:45
5.4453,10.603,01/13/2024 21:56:45
5.4453,10.6,01/13/2024 21:57:45
5.4453,10.599,01/13/2024 21:58:45
5.4453,10.595,01/13/2024 21:59:45
5.4453,10.592,01/13/2024 22:00:45
5.4453,10.589,01/13/2024 22:01:45
5.4453,10.586,01/13/2024 22:02:45
5.4453,10.583,01/13/2024 22:03:45
5.4453,10.58,01/13/2024 22:04:45
5.4453,10.577,01/13/2024 22:05:45
5.4453,10.574,01/13/2024 22:06:45
5.4453,10.571,01/13/2024 22:07:45
5.4453,10.568,01/13/2024 22:08:45
5.4453,10.565,01/13/2024 22:09:45
5.4453,10.563,01/13/2024 22:10:45
5.4453,10.56,01/13/2024 22:11:45
5.4453,10.557,01/13/2024 22:12:45
5.4451,10.554,01/13/2024 22:13:45
5.4449,10.551,01/13/2024 22:14:45
5.4449,10.548,01/13/2024 22:15:45
5.4441,10.545,01/13/2024 22:16:45
5.4434,10.542,01/13/2024 22:17:45
5.4428,10.539,01/13/2024 22:18:45
5.4424,10.536,01/13/2024 22:19:45
5.4422,10.534,01/13/2024 22:20:45
5.4422,10.531,01/13/2024 22:21:45
5.4422,10.528,01/13/2024 22:22:45
5.4422,10.525,01/13/2024 22:23:45
5.4422,10.522,01/13/2024 22:24:45
5.4422,10.519,01/13/2024 22:25:45
5.4422,10.516,01/13/2024 22:26:45
5.4422,10.513,01/13/2024 22:27:45
5.4422,10.51,01/13/2024 22:28:45
5.4422,10.508,01/13/2024 22:29:45
5.4422,10.505,01/13/2024 22:30:45
5.4422,10.502,01/13/2024 22:31:45
5.4422,10.499,01/13/2024 22:32:45
5.4422,10.496,01/13/2024 22:33:45
5.4422,10.493,01/13/2024 22:34:45
5.4422,10.49,01/13/2024 22:35:45
5.4422,10.487,01/13/2024 22:36:45
5.4422,10.484,01/13/2024 22:37:45
5.4415,10.481,01/13/2024 22:38:45
5.4409,10.479,01/13/2024 22:39:45
5.4398,10.476,01/13/2024 22:40:45
5.4394,10.473,01/13/2024 22:41:45
5.4394,10.47,01/13/2024 22:42:45
5.4392,10.467,01/13/2024 22:43:45
5.4392,10.464,01/13/2024 22:44:45
5.4392,10.461,01/13/2024 22:45:45
5.4392,10.458,01/13/2024 22:46:45
5.4392,10.456,01/13/2024 22:47:45
5.4392,10.453,01/13/2024 22:48:45
5.4392,10.45,01/13/2024 22:49:45
5.4392,10.447,01/13/2024 22:50:45
5.4392,10.444,01/13/2024 22:51:45
5.4392,10.441,01/13/2024 22:52:45
5.4392,10.438,01/13/2024 22:53:45
5.4392,10.436,01/13/2024 22:54:45
5.4392,10.433,01/13/2024 22:55:45
5.4392,10.43,01/13/2024 22:56:45
5.4392,10.427,01/13/2024 22:57:45
5.4392,10.424,01/13/2024 22:58:45
5.439,10.421,01/13/2024 22:59:45
5.4388,10.42,01/13/2024 23:00:45
5.4382,10.417,01/13/2024 23:01:45
5.4374,10.413,01/13/2024 23:02:45
5.4363,10.41,01/13/2024 23:03:45
5.4361,10.407,01/13/2024 23:04:45
5.4361,10.404,01/13/2024 23:05:45
5.4363,10.403,01/13/2024 23:06:45
5.4361,10.4,01/13/2024 23:07:45
5.4361,10.397,01/13/2024 23:08:45
5.4361,10.394,01/13/2024 23:09:45
5.4361,10.391,01/13/2024 23:10:45
5.4363,10.387,01/13/2024 23:11:45
5.4361,10.386,01/13/2024 23:12:45
5.4361,10.383,01/13/2024 23:13:45
5.4361,10.38,01/13/2024 23:14:45
5.4361,10.377,01/13/2024 23:15:45
5.4363,10.374,01/13/2024 23:16:45
5.4361,10.371,01/13/2024 23:17:45
5.4361,10.369,01/13/2024 23:18:45
5.4361,10.366,01/13/2024 23:19:45
5.4361,10.363,01/13/2024 23:20:45
5.4361,10.36,01/13/2024 23:21:45
5.4361,10.357,01/13/2024 23:22:45
5.4361,10.354,01/13/2024 23:23:45
5.4359,10.351,01/13/2024 23:24:45
5.4336,10.349,01/13/2024 23:25:45
5.4332,10.346,01/13/2024 23:26:45
5.433,10.343,01/13/2024 23:27:45
5.4332,10.34,01/13/2024 23:28:45
5.433,10.337,01/13/2024 23:29:45
5.4332,10.335,01/13/2024 23:30:45
5.433,10.332,01/13/2024 23:31:45
5.4332,10.329,01/13/2024 23:32:45
5.4332,10.326,01/13/2024 23:33:45
5.433,10.323,01/13/2024 23:34:45
5.433,10.32,01/13/2024 23:35:45
5.4332,10.317,01/13/2024 23:36:45
5.433,10.316,01/13/2024 23:37:45
5.433,10.312,01/13/2024 23:38:45
5.433,10.309,01/13/2024 23:39:45
5.433,10.306,01/13/2024 23:40:45
5.433,10.303,01/13/2024 23:41:45
5.433,10.3,01/13/2024 23:42:45
5.433,10.299,01/13/2024 23:43:45
5.433,10.296,01/13/2024 23:44:45
5.433,10.293,01/13/2024 23:45:45
5.4332,10.289,01/13/2024 23:46:45
5.433,10.286,01/13/2024 23:47:45
5.433,10.283,01/13/2024 23:48:45
5.433,10.282,01/13/2024 23:49:45
5.4327,10.279,01/13/2024 23:50:45
5.4321,10.276,01/13/2024 23:51:45
5.4311,10.273,01/13/2024 23:52:45
5.4304,10.27,01/13/2024 23:53:45
5.4304,10.266,01/13/2024 23:54:45
5.43,10.265,01/13/2024 23:55:45
5.4302,10.262,01/13/2024 23:56:45
5.4302,10.259,01/13/2024 23:57:45
5.4302,10.256,01/13/2024 23:58:45
5.43,10.253,01/13/2024 23:59:45
5.4302,10.25,01/14/2024 00:00:45
5.4302,10.247,01/14/2024 00:01:45
5.4302,10.243,01/14/2024 00:02:45
5.4302,10.24,01/14/2024 00:03:45
5.4302,10.237,01/14/2024 00:04:45
5.4302,10.236,01/14/2024 00:05:45
5.4302,10.233,01/14/2024 00:06:45
5.43,10.23,01/14/2024 00:07:45
5.43,10.227,01/14/2024 00:08:45
5.43,10.224,01/14/2024 00:09:45
5.4302,10.221,01/14/2024 00:10:45
5.4302,10.217,01/14/2024 00:11:45
5.43,10.214,01/14/2024 00:12:45
5.4302,10.211,01/14/2024 00:13:45
5.43,10.208,01/14/2024 00:14:45
5.4302,10.205,01/14/2024 00:15:45
5.43,10.204,01/14/2024 00:16:45
5.4296,10.201,01/14/2024 00:17:45
5.4292,10.198,01/14/2024 00:18:45
5.4285,10.194,01/14/2024 00:19:45
5.4279,10.191,01/14/2024 00:20:45
5.4273,10.188,01/14/2024 00:21:45
5.4273,10.185,01/14/2024 00:22:45
5.4271,10.182,01/14/2024 00:23:45
5.4271,10.179,01/14/2024 00:24:45
5.4271,10.176,01/14/2024 00:25:45
5.4271,10.175,01/14/2024 00:26:45
5.4271,10.171,01/14/2024 00:27:45
5.4271,10.168,01/14/2024 00:28:45
5.4271,10.165,01/14/2024 00:29:45
5.4271,10.162,01/14/2024 00:30:45
5.4269,10.159,01/14/2024 00:31:45
5.4271,10.156,01/14/2024 00:32:45
5.4271,10.153,01/14/2024 00:33:45
5.4271,10.15,01/14/2024 00:34:45
5.4271,10.147,01/14/2024 00:35:45
5.4271,10.145,01/14/2024 00:36:45
5.4271,10.142,01/14/2024 00:37:45
5.4271,10.139,01/14/2024 00:38:45
5.4269,10.136,01/14/2024 00:39:45
5.4265,10.133,01/14/2024 00:40:45
5.4257,10.13,01/14/2024 00:41:45
5.425,10.127,01/14/2024 00:42:45
5.4244,10.124,01/14/2024 00:43:45
5.424,10.121,01/14/2024 00:44:45
5.424,10.118,01/14/2024 00:45:45
5.424,10.115,01/14/2024 00:46:45
5.424,10.112,01/14/2024 00:47:45
5.424,10.109,01/14/2024 00:48:45
5.424,10.106,01/14/2024 00:49:45
5.424,10.102,01/14/2024 00:50:45
5.424,10.101,01/14/2024 00:51:45
5.424,10.098,01/14/2024 00:52:45
5.424,10.095,01/14/2024 00:53:45
5.424,10.092,01/14/2024 00:54:45
5.4238,10.089,01/14/2024 00:55:45
5.424,10.086,01/14/2024 00:56:45
5.424,10.083,01/14/2024 00:57:45
5.424,10.079,01/14/2024 00:58:45
5.424,10.076,01/14/2024 00:59:45
5.424,10.073,01/14/2024 01:00:45
5.424,10.07,01/14/2024 01:01:45
5.424,10.067,01/14/2024 01:02:45
5.4238,10.064,01/14/2024 01:03:45
5.4236,10.061,01/14/2024 01:04:45
5.4215,10.058,01/14/2024 01:05:45
5.4212,10.055,01/14/2024 01:06:45
5.4212,10.052,01/14/2024 01:07:45
5.421,10.049,01/14/2024 01:08:45
5.421,10.046,01/14/2024 01:09:45
5.421,10.044,01/14/2024 01:10:45
5.421,10.041,01/14/2024 01:11:45
5.421,10.038,01/14/2024 01:12:45
5.421,10.035,01/14/2024 01:13:45
5.421,10.032,01/14/2024 01:14:45
5.421,10.029,01/14/2024 01:15:45
5.421,10.026,01/14/2024 01:16:45
5.421,10.023,01/14/2024 01:17:45
5.4212,10.02,01/14/2024 01:18:45
5.421,10.017,01/14/2024 01:19:45
5.421,10.013,01/14/2024 01:20:45
5.421,10.01,01/14/2024 01:21:45
5.421,10.007,01/14/2024 01:22:45
5.421,10.004,01/14/2024 01:23:45
5.4208,10.003,01/14/2024 01:24:45
5.4204,10,01/14/2024 01:25:45
5.4196,9.997,01/14/2024 01:26:45
5.4187,9.993,01/14/2024 01:27:45
5.4185,9.99,01/14/2024 01:28:45
5.4181,9.987,01/14/2024 01:29:45
5.4181,9.984,01/14/2024 01:30:45
5.4181,9.981,01/14/2024 01:31:45
5.4181,9.978,01/14/2024 01:32:45
5.4179,9.975,01/14/2024 01:33:45
5.4179,9.972,01/14/2024 01:34:45
5.4181,9.97,01/14/2024 01:35:45
5.4179,9.967,01/14/2024 01:36:45
5.4181,9.964,01/14/2024 01:37:45
5.4181,9.961,01/14/2024 01:38:45
5.4181,9.958,01/14/2024 01:39:45
5.4179,9.957,01/14/2024 01:40:45
5.4181,9.952,01/14/2024 01:41:45
5.4181,9.949,01/14/2024 01:42:45
5.4179,9.947,01/14/2024 01:43:45
5.4181,9.944,01/14/2024 01:44:45
5.4181,9.941,01/14/2024 01:45:45
5.4181,9.938,01/14/2024 01:46:45
5.4181,9.935,01/14/2024 01:47:45
5.4179,9.932,01/14/2024 01:48:45
5.4179,9.929,01/14/2024 01:49:45
5.4173,9.926,01/14/2024 01:50:45
5.4172,9.923,01/14/2024 01:51:45
5.4163,9.921,01/14/2024 01:52:45
5.4156,9.918,01/14/2024 01:53:45
5.4152,9.915,01/14/2024 01:54:45
5.415,9.912,01/14/2024 01:55:45
5.415,9.909,01/14/2024 01:56:45
5.415,9.906,01/14/2024 01:57:45
5.415,9.904,01/14/2024 01:58:45
5.415,9.901,01/14/2024 01:59:45
5.415,9.898,01/14/2024 02:00:45
5.415,9.895,01/14/2024 02:01:45
5.415,9.892,01/14/2024 02:02:45
5.415,9.889,01/14/2024 02:03:45
5.415,9.888,01/14/2024 02:04:45
5.415,9.884,01/14/2024 02:05:45
5.415,9.881,01/14/2024 02:06:45
5.415,9.878,01/14/2024 02:07:45
5.415,9.875,01/14/2024 02:08:45
5.4148,9.874,01/14/2024 02:09:45
5.4148,9.871,01/14/2024 02:10:45
5.415,9.868,01/14/2024 02:11:45
5.415,9.864,01/14/2024 02:12:45
5.415,9.863,01/14/2024 02:13:45
5.415,9.86,01/14/2024 02:14:45
5.4146,9.857,01/14/2024 02:15:45
5.4141,9.854,01/14/2024 02:16:45
5.4139,9.852,01/14/2024 02:17:45
5.4123,9.849,01/14/2024 02:18:45
5.4129,9.846,01/14/2024 02:19:45
5.412,9.843,01/14/2024 02:20:45
5.4121,9.841,01/14/2024 02:21:45
5.412,9.838,01/14/2024 02:22:45
5.412,9.835,01/14/2024 02:23:45
5.412,9.832,01/14/2024 02:24:45
5.412,9.831,01/14/2024 02:25:45
5.412,9.828,01/14/2024 02:26:45
5.412,9.824,01/14/2024 02:27:45
5.412,9.823,01/14/2024 02:28:45
5.412,9.82,01/14/2024 02:29:45
5.412,9.817,01/14/2024 02:30:45
5.412,9.814,01/14/2024 02:31:45
5.412,9.812,01/14/2024 02:32:45
5.412,9.809,01/14/2024 02:33:45
5.412,9.806,01/14/2024 02:34:45
5.412,9.805,01/14/2024 02:35:45
5.412,9.801,01/14/2024 02:36:45
5.412,9.798,01/14/2024 02:37:45
5.412,9.797,01/14/2024 02:38:45
5.412,9.794,01/14/2024 02:39:45
5.4118,9.792,01/14/2024 02:40:45
5.4118,9.789,01/14/2024 02:41:45
5.4114,9.786,01/14/2024 02:42:45
5.4104,9.785,01/14/2024 02:43:45
5.41,9.781,01/14/2024 02:44:45
5.4093,9.778,01/14/2024 02:45:45
5.4091,9.777,01/14/2024 02:46:45
5.4091,9.774,01/14/2024 02:47:45
5.4091,9.771,01/14/2024 02:48:45
5.4089,9.769,01/14/2024 02:49:45
5.4089,9.766,01/14/2024 02:50:45
5.4091,9.765,01/14/2024 02:51:45
5.4091,9.761,01/14/2024 02:52:45
5.4089,9.76,01/14/2024 02:53:45
5.4089,9.757,01/14/2024 02:54:45
5.4089,9.755,01/14/2024 02:55:45
5.4089,9.752,01/14/2024 02:56:45
5.4091,9.749,01/14/2024 02:57:45
5.4089,9.748,01/14/2024 02:58:45
5.4091,9.745,01/14/2024 02:59:45
5.4089,9.743,01/14/2024 03:00:45
5.4091,9.74,01/14/2024 03:01:45
5.4089,9.737,01/14/2024 03:02:45
5.4089,9.735,01/14/2024 03:03:45
5.4091,9.732,01/14/2024 03:04:45
5.4091,9.731,01/14/2024 03:05:45
5.4087,9.728,01/14/2024 03:06:45
5.4087,9.726,01/14/2024 03:07:45
5.4079,9.723,01/14/2024 03:08:45
5.4072,9.72,01/14/2024 03:09:45
5.4064,9.72,01/14/2024 03:10:45
5.406,9.715,01/14/2024 03:11:45
5.406,9.714,01/14/2024 03:12:45
5.406,9.711,01/14/2024 03:13:45
5.406,9.709,01/14/2024 03:14:45
5.406,9.706,01/14/2024 03:15:45
5.406,9.703,01/14/2024 03:16:45
5.406,9.701,01/14/2024 03:17:45
5.406,9.698,01/14/2024 03:18:45
5.406,9.697,01/14/2024 03:19:45
5.406,9.694,01/14/2024 03:20:45
5.406,9.692,01/14/2024 03:21:45
5.406,9.689,01/14/2024 03:22:45
5.406,9.688,01/14/2024 03:23:45
5.406,9.685,01/14/2024 03:24:45
5.4059,9.683,01/14/2024 03:25:45
5.406,9.68,01/14/2024 03:26:45
5.406,9.677,01/14/2024 03:27:45
5.406,9.675,01/14/2024 03:28:45
5.4059,9.672,01/14/2024 03:29:45
5.4059,9.671,01/14/2024 03:30:45
5.406,9.668,01/14/2024 03:31:45
5.406,9.665,01/14/2024 03:32:45
5.4059,9.663,01/14/2024 03:33:45
5.4056,9.66,01/14/2024 03:34:45
5.4054,9.658,01/14/2024 03:35:45
5.4047,9.655,01/14/2024 03:36:45
5.4043,9.652,01/14/2024 03:37:45
5.4033,9.651,01/14/2024 03:38:45
5.4031,9.648,01/14/2024 03:39:45
5.4027,9.648,01/14/2024 03:40:45
5.4029,9.643,01/14/2024 03:41:45
5.4029,9.64,01/14/2024 03:42:45
5.4027,9.638,01/14/2024 03:43:45
5.4029,9.635,01/14/2024 03:44:45
5.4027,9.634,01/14/2024 03:45:45
5.4029,9.631,01/14/2024 03:46:45
5.4029,9.629,01/14/2024 03:47:45
5.4029,9.626,01/14/2024 03:48:45
5.4029,9.623,01/14/2024 03:49:45
5.4029,9.621,01/14/2024 03:50:45
5.4027,9.618,01/14/2024 03:51:45
5.4029,9.617,01/14/2024 03:52:45
5.4029,9.614,01/14/2024 03:53:45
5.4029,9.611,01/14/2024 03:54:45
5.4026,9.611,01/14/2024 03:55:45
5.4029,9.606,01/14/2024 03:56:45
5.4029,9.603,01/14/2024 03:57:45
5.4029,9.601,01/14/2024 03:58:45
5.4027,9.598,01/14/2024 03:59:45
5.4027,9.595,01/14/2024 04:00:45
5.4026,9.594,01/14/2024 04:01:45
5.4022,9.591,01/14/2024 04:02:45
5.402,9.588,01/14/2024 04:03:45
5.401,9.586,01/14/2024 04:04:45
5.4007,9.583,01/14/2024 04:05:45
5.4003,9.58,01/14/2024 04:06:45
5.3999,9.578,01/14/2024 04:07:45
5.4001,9.575,01/14/2024 04:08:45
5.3999,9.572,01/14/2024 04:09:45
5.4001,9.569,01/14/2024 04:10:45
5.3999,9.567,01/14/2024 04:11:45
5.3999,9.564,01/14/2024 04:12:45
5.3999,9.561,01/14/2024 04:13:45
5.3999,9.558,01/14/2024 04:14:45
5.3999,9.557,01/14/2024 04:15:45
5.3999,9.554,01/14/2024 04:16:45
5.3999,9.551,01/14/2024 04:17:45
5.3999,9.549,01/14/2024 04:18:45
5.3999,9.546,01/14/2024 04:19:45
5.3999,9.543,01/14/2024 04:20:45
5.3999,9.54,01/14/2024 04:21:45
5.3999,9.538,01/14/2024 04:22:45
5.3999,9.535,01/14/2024 04:23:45
5.3999,9.532,01/14/2024 04:24:45
5.3999,9.529,01/14/2024 04:25:45
5.3968,9.526,01/14/2024 04:26:45
5.3968,9.524,01/14/2024 04:27:45
5.3968,9.521,01/14/2024 04:28:45
5.3968,9.518,01/14/2024 04:29:45
5.3968,9.515,01/14/2024 04:30:45
5.3968,9.514,01/14/2024 04:31:45
5.3968,9.51,01/14/2024 04:32:45
5.3968,9.507,01/14/2024 04:33:45
5.3968,9.504,01/14/2024 04:34:45
5.3968,9.501,01/14/2024 04:35:45
5.3968,9.5,01/14/2024 04:36:45
5.397,9.497,01/14/2024 04:37:45
5.397,9.494,01/14/2024 04:38:45
5.3968,9.49,01/14/2024 04:39:45
5.3968,9.487,01/14/2024 04:40:45
5.3968,9.486,01/14/2024 04:41:45
5.3968,9.483,01/14/2024 04:42:45
5.3968,9.48,01/14/2024 04:43:45
5.3968,9.477,01/14/2024 04:44:45
5.3966,9.473,01/14/2024 04:45:45
5.3963,9.472,01/14/2024 04:46:45
5.3957,9.469,01/14/2024 04:47:45
5.3951,9.466,01/14/2024 04:48:45
5.3947,9.463,01/14/2024 04:49:45
5.3943,9.46,01/14/2024 04:50:45
5.3939,9.458,01/14/2024 04:51:45
5.3939,9.455,01/14/2024 04:52:45
5.3937,9.452,01/14/2024 04:53:45
5.3937,9.449,01/14/2024 04:54:45
5.3939,9.446,01/14/2024 04:55:45
5.3937,9.443,01/14/2024 04:56:45
5.3937,9.441,01/14/2024 04:57:45
5.3937,9.438,01/14/2024 04:58:45
5.3937,9.435,01/14/2024 04:59:45
5.3939,9.432,01/14/2024 05:00:45
5.3937,9.429,01/14/2024 05:01:45
5.3939,9.426,01/14/2024 05:02:45
5.3939,9.423,01/14/2024 05:03:45
5.3937,9.421,01/14/2024 05:04:45
5.3937,9.418,01/14/2024 05:05:45
5.3937,9.415,01/14/2024 05:06:45
5.3937,9.412,01/14/2024 05:07:45
5.3937,9.409,01/14/2024 05:08:45
5.3937,9.406,01/14/2024 05:09:45
5.3937,9.403,01/14/2024 05:10:45
5.3937,9.401,01/14/2024 05:11:45
5.3937,9.398,01/14/2024 05:12:45
5.3937,9.395,01/14/2024 05:13:45
5.3939,9.392,01/14/2024 05:14:45
5.3939,9.389,01/14/2024 05:15:45
5.3939,9.386,01/14/2024 05:16:45
5.3937,9.382,01/14/2024 05:17:45
5.3935,9.381,01/14/2024 05:18:45
5.3934,9.378,01/14/2024 05:19:45
5.393,9.375,01/14/2024 05:20:45
5.3928,9.372,01/14/2024 05:21:45
5.392,9.369,01/14/2024 05:22:45
5.3914,9.366,01/14/2024 05:23:45
5.3913,9.362,01/14/2024 05:24:45
5.3911,9.361,01/14/2024 05:25:45
5.3909,9.358,01/14/2024 05:26:45
5.3909,9.355,01/14/2024 05:27:45
5.3909,9.352,01/14/2024 05:28:45
5.3909,9.349,01/14/2024 05:29:45
5.3907,9.347,01/14/2024 05:30:45
5.3907,9.344,01/14/2024 05:31:45
5.3909,9.341,01/14/2024 05:32:45
5.3909,9.338,01/14/2024 05:33:45
5.3909,9.335,01/14/2024 05:34:45
5.3907,9.333,01/14/2024 05:35:45
5.3909,9.33,01/14/2024 05:36:45
5.3909,9.327,01/14/2024 05:37:45
5.3909,9.324,01/14/2024 05:38:45
5.3909,9.322,01/14/2024 05:39:45
5.3909,9.319,01/14/2024 05:40:45
5.3909,9.316,01/14/2024 05:41:45
5.3909,9.313,01/14/2024 05:42:45
5.3907,9.311,01/14/2024 05:43:45
5.3909,9.308,01/14/2024 05:44:45
5.3909,9.305,01/14/2024 05:45:45
5.3909,9.302,01/14/2024 05:46:45
5.3909,9.301,01/14/2024 05:47:45
5.3909,9.298,01/14/2024 05:48:45
5.3909,9.295,01/14/2024 05:49:45
5.3907,9.293,01/14/2024 05:50:45
5.3907,9.29,01/14/2024 05:51:45
5.3907,9.287,01/14/2024 05:52:45
5.3903,9.285,01/14/2024 05:53:45
5.3897,9.282,01/14/2024 05:54:45
5.3893,9.279,01/14/2024 05:55:45
5.3886,9.278,01/14/2024 05:56:45
5.3884,9.274,01/14/2024 05:57:45
5.388,9.273,01/14/2024 05:58:45
5.3878,9.27,01/14/2024 05:59:45
5.3878,9.267,01/14/2024 06:00:45
5.3878,9.265,01/14/2024 06:01:45
5.3878,9.262,01/14/2024 06:02:45
5.3878,9.261,01/14/2024 06:03:45
5.3878,9.257,01/14/2024 06:04:45
5.3878,9.256,01/14/2024 06:05:45
5.3878,9.253,01/14/2024 06:06:45
5.3878,9.251,01/14/2024 06:07:45
5.3878,9.248,01/14/2024 06:08:45
5.3878,9.247,01/14/2024 06:09:45
5.3878,9.244,01/14/2024 06:10:45
5.3878,9.242,01/14/2024 06:11:45
5.3878,9.239,01/14/2024 06:12:45
5.3876,9.237,01/14/2024 06:13:45
5.3878,9.234,01/14/2024 06:14:45
5.3878,9.233,01/14/2024 06:15:45
5.3878,9.23,01/14/2024 06:16:45
5.3878,9.228,01/14/2024 06:17:45
5.3878,9.225,01/14/2024 06:18:45
5.3878,9.223,01/14/2024 06:19:45
5.3878,9.222,01/14/2024 06:20:45
5.3876,9.219,01/14/2024 06:21:45
5.3876,9.217,01/14/2024 06:22:45
5.3873,9.214,01/14/2024 06:23:45
5.3867,9.213,01/14/2024 06:24:45
5.3857,9.211,01/14/2024 06:25:45
5.3853,9.208,01/14/2024 06:26:45
5.385,9.206,01/14/2024 06:27:45
5.385,9.203,01/14/2024 06:28:45
5.385,9.202,01/14/2024 06:29:45
5.3848,9.2,01/14/2024 06:30:45
5.3848,9.197,01/14/2024 06:31:45
5.385,9.196,01/14/2024 06:32:45
5.3848,9.194,01/14/2024 06:33:45
5.3848,9.191,01/14/2024 06:34:45
5.3848,9.189,01/14/2024 06:35:45
5.3848,9.188,01/14/2024 06:36:45
5.3848,9.186,01/14/2024 06:37:45
5.3848,9.183,01/14/2024 06:38:45
5.3848,9.182,01/14/2024 06:39:45
5.3848,9.18,01/14/2024 06:40:45
5.3848,9.179,01/14/2024 06:41:45
5.3848,9.176,01/14/2024 06:42:45
5.385,9.174,01/14/2024 06:43:45
5.3848,9.172,01/14/2024 06:44:45
5.3848,9.171,01/14/2024 06:45:45
5.3848,9.169,01/14/2024 06:46:45
5.3848,9.166,01/14/2024 06:47:45
5.3848,9.165,01/14/2024 06:48:45
5.3845,9.163,01/14/2024 06:49:45
5.3843,9.162,01/14/2024 06:50:45
5.3836,9.16,01/14/2024 06:51:45
5.3826,9.159,01/14/2024 06:52:45
5.3822,9.155,01/14/2024 06:53:45
5.3819,9.154,01/14/2024 06:54:45
5.3817,9.152,01/14/2024 06:55:45
5.3817,9.151,01/14/2024 06:56:45
5.3817,9.149,01/14/2024 06:57:45
5.3817,9.148,01/14/2024 06:58:45
5.3817,9.146,01/14/2024 06:59:45
5.3817,9.145,01/14/2024 07:00:45
5.3817,9.143,01/14/2024 07:01:45
5.3819,9.142,01/14/2024 07:02:45
5.3817,9.14,01/14/2024 07:03:45
5.3817,9.138,01/14/2024 07:04:45
5.3817,9.137,01/14/2024 07:05:45
5.3817,9.135,01/14/2024 07:06:45
5.3817,9.134,01/14/2024 07:07:45
5.3817,9.132,01/14/2024 07:08:45
5.3817,9.132,01/14/2024 07:09:45
5.3819,9.131,01/14/2024 07:10:45
5.3817,9.129,01/14/2024 07:11:45
5.3817,9.128,01/14/2024 07:12:45
5.3819,9.126,01/14/2024 07:13:45
5.3817,9.126,01/14/2024 07:14:45
5.3817,9.125,01/14/2024 07:15:45
5.3817,9.123,01/14/2024 07:16:45
5.3817,9.123,01/14/2024 07:17:45
5.3817,9.121,01/14/2024 07:18:45
5.3817,9.121,01/14/2024 07:19:45
5.3813,9.12,01/14/2024 07:20:45
5.3803,9.12,01/14/2024 07:21:45
5.38,9.118,01/14/2024 07:22:45
5.3796,9.118,01/14/2024 07:23:45
5.3788,9.118,01/14/2024 07:24:45
5.3788,9.117,01/14/2024 07:25:45
5.3786,9.117,01/14/2024 07:26:45
5.3786,9.117,01/14/2024 07:27:45
5.3786,9.117,01/14/2024 07:28:45
5.3786,9.115,01/14/2024 07:29:45
5.3786,9.115,01/14/2024 07:30:45
5.3786,9.115,01/14/2024 07:31:45
5.3788,9.115,01/14/2024 07:32:45
5.3786,9.115,01/14/2024 07:33:45
5.3786,9.117,01/14/2024 07:34:45
5.3788,9.117,01/14/2024 07:35:45
5.3786,9.117,01/14/2024 07:36:45
5.378,9.117,01/14/2024 07:37:45
5.3767,9.117,01/14/2024 07:38:45
5.3759,9.117,01/14/2024 07:39:45
5.3756,9.118,01/14/2024 07:40:45
5.3758,9.118,01/14/2024 07:41:45
5.3758,9.118,01/14/2024 07:42:45
5.3756,9.12,01/14/2024 07:43:45
5.3756,9.12,01/14/2024 07:44:45
5.3758,9.12,01/14/2024 07:45:45
5.3758,9.121,01/14/2024 07:46:45
5.3756,9.121,01/14/2024 07:47:45
5.3758,9.123,01/14/2024 07:48:45
5.3756,9.123,01/14/2024 07:49:45
5.3754,9.125,01/14/2024 07:50:45
5.3748,9.125,01/14/2024 07:51:45
5.3736,9.126,01/14/2024 07:52:45
5.3736,9.126,01/14/2024 07:53:45
5.3728,9.128,01/14/2024 07:54:45
5.3728,9.129,01/14/2024 07:55:45
5.3727,9.129,01/14/2024 07:56:45
5.3727,9.131,01/14/2024 07:57:45
5.3727,9.132,01/14/2024 07:58:45
5.3727,9.132,01/14/2024 07:59:45
5.3727,9.134,01/14/2024 08:00:45
5.3727,9.135,01/14/2024 08:01:45
5.3727,9.137,01/14/2024 08:02:45
5.3727,9.137,01/14/2024 08:03:45
5.3727,9.138,01/14/2024 08:04:45
5.3727,9.14,01/14/2024 08:05:45
5.3727,9.142,01/14/2024 08:06:45
5.3727,9.143,01/14/2024 08:07:45
5.3727,9.145,01/14/2024 08:08:45
5.3727,9.145,01/14/2024 08:09:45
5.3727,9.146,01/14/2024 08:10:45
5.3725,9.148,01/14/2024 08:11:45
5.3727,9.149,01/14/2024 08:12:45
5.3727,9.151,01/14/2024 08:13:45
5.3727,9.152,01/14/2024 08:14:45
5.3727,9.154,01/14/2024 08:15:45
5.3727,9.155,01/14/2024 08:16:45
5.3727,9.157,01/14/2024 08:17:45
5.3727,9.159,01/14/2024 08:18:45
5.3727,9.16,01/14/2024 08:19:45
5.3727,9.162,01/14/2024 08:20:45
5.3727,9.163,01/14/2024 08:21:45
5.3727,9.166,01/14/2024 08:22:45
5.3727,9.168,01/14/2024 08:23:45
5.3727,9.169,01/14/2024 08:24:45
5.3725,9.171,01/14/2024 08:25:45
5.3727,9.172,01/14/2024 08:26:45
5.3727,9.174,01/14/2024 08:27:45
5.3725,9.177,01/14/2024 08:28:45
5.3725,9.179,01/14/2024 08:29:45
5.3725,9.18,01/14/2024 08:30:45
5.3723,9.182,01/14/2024 08:31:45
5.3721,9.183,01/14/2024 08:32:45
5.3721,9.186,01/14/2024 08:33:45
5.3719,9.188,01/14/2024 08:34:45
5.3715,9.189,01/14/2024 08:35:45
5.3711,9.193,01/14/2024 08:36:45
5.3707,9.194,01/14/2024 08:37:45
5.3702,9.196,01/14/2024 08:38:45
5.3696,9.199,01/14/2024 08:39:45
5.3696,9.2,01/14/2024 08:40:45
5.3696,9.202,01/14/2024 08:41:45
5.3696,9.205,01/14/2024 08:42:45
5.3696,9.206,01/14/2024 08:43:45
5.3696,9.208,01/14/2024 08:44:45
5.3696,9.211,01/14/2024 08:45:45
5.3696,9.213,01/14/2024 08:46:45
5.3696,9.214,01/14/2024 08:47:45
5.3696,9.217,01/14/2024 08:48:45
5.3696,9.219,01/14/2024 08:49:45
5.3696,9.222,01/14/2024 08:50:45
5.3696,9.223,01/14/2024 08:51:45
5.3696,9.227,01/14/2024 08:52:45
5.3696,9.228,01/14/2024 08:53:45
5.3696,9.231,01/14/2024 08:54:45
5.3696,9.233,01/14/2024 08:55:45
5.3694,9.236,01/14/2024 08:56:45
5.3688,9.237,01/14/2024 08:57:45
5.3686,9.24,01/14/2024 08:58:45
5.3677,9.242,01/14/2024 08:59:45
5.3671,9.245,01/14/2024 09:00:45
5.3669,9.248,01/14/2024 09:01:45
5.3667,9.25,01/14/2024 09:02:45
5.3667,9.253,01/14/2024 09:03:45
5.3666,9.254,01/14/2024 09:04:45
5.3666,9.257,01/14/2024 09:05:45
5.3666,9.261,01/14/2024 09:06:45
5.3666,9.262,01/14/2024 09:07:45
5.3666,9.265,01/14/2024 09:08:45
5.3666,9.268,01/14/2024 09:09:45
5.3666,9.27,01/14/2024 09:10:45
5.3666,9.273,01/14/2024 09:11:45
5.3666,9.276,01/14/2024 09:12:45
5.3666,9.279,01/14/2024 09:13:45
5.3666,9.281,01/14/2024 09:14:45
5.3666,9.284,01/14/2024 09:15:45
5.3666,9.287,01/14/2024 09:16:45
5.3666,9.29,01/14/2024 09:17:45
5.3666,9.293,01/14/2024 09:18:45
5.3666,9.296,01/14/2024 09:19:45
5.3666,9.299,01/14/2024 09:20:45
5.3666,9.302,01/14/2024 09:21:45
5.3666,9.304,01/14/2024 09:22:45
5.3666,9.307,01/14/2024 09:23:45
5.3666,9.31,01/14/2024 09:24:45
5.3666,9.313,01/14/2024 09:25:45
5.3666,9.316,01/14/2024 09:26:45
5.3666,9.319,01/14/2024 09:27:45
5.3666,9.322,01/14/2024 09:28:45
5.3666,9.327,01/14/2024 09:29:45
5.3666,9.33,01/14/2024 09:30:45
5.3666,9.333,01/14/2024 09:31:45
5.3666,9.336,01/14/2024 09:32:45
5.3667,9.339,01/14/2024 09:33:45
5.3666,9.342,01/14/2024 09:34:45
5.3666,9.345,01/14/2024 09:35:45
5.3666,9.35,01/14/2024 09:36:45
5.3667,9.353,01/14/2024 09:37:45
5.3666,9.356,01/14/2024 09:38:45
5.3666,9.361,01/14/2024 09:39:45
5.3667,9.364,01/14/2024 09:40:45
5.3666,9.369,01/14/2024 09:41:45
5.3666,9.372,01/14/2024 09:42:45
5.3667,9.375,01/14/2024 09:43:45
5.3666,9.379,01/14/2024 09:44:45
5.3667,9.382,01/14/2024 09:45:45
5.3667,9.387,01/14/2024 09:46:45
5.3667,9.392,01/14/2024 09:47:45
5.3666,9.395,01/14/2024 09:48:45
5.3666,9.399,01/14/2024 09:49:45
5.3666,9.403,01/14/2024 09:50:45
5.3666,9.407,01/14/2024 09:51:45
5.3666,9.412,01/14/2024 09:52:45
5.3666,9.416,01/14/2024 09:53:45
5.3666,9.42,01/14/2024 09:54:45
5.3664,9.424,01/14/2024 09:55:45
5.3662,9.429,01/14/2024 09:56:45
5.3666,9.433,01/14/2024 09:57:45
5.366,9.438,01/14/2024 09:58:45
5.366,9.443,01/14/2024 09:59:45
5.3656,9.447,01/14/2024 10:00:45
5.3652,9.452,01/14/2024 10:01:45
5.3654,9.457,01/14/2024 10:02:45
5.365,9.461,01/14/2024 10:03:45
5.3652,9.466,01/14/2024 10:04:45
5.365,9.47,01/14/2024 10:05:45
5.3646,9.477,01/14/2024 10:06:45
5.3646,9.481,01/14/2024 10:07:45
5.3645,9.486,01/14/2024 10:08:45
5.3639,9.492,01/14/2024 10:09:45
5.3643,9.497,01/14/2024 10:10:45
5.3641,9.503,01/14/2024 10:11:45
5.3637,9.507,01/14/2024 10:12:45
5.3639,9.512,01/14/2024 10:13:45
5.3637,9.518,01/14/2024 10:14:45
5.3639,9.524,01/14/2024 10:15:45
5.3637,9.529,01/14/2024 10:16:45
5.3637,9.535,01/14/2024 10:17:45
5.3634,9.541,01/14/2024 10:18:45
5.3634,9.546,01/14/2024 10:19:45
5.3634,9.552,01/14/2024 10:20:45
5.3634,9.558,01/14/2024 10:21:45
5.3634,9.564,01/14/2024 10:22:45
5.3634,9.571,01/14/2024 10:23:45
5.3634,9.577,01/14/2024 10:24:45
5.3634,9.583,01/14/2024 10:25:45
5.3634,9.589,01/14/2024 10:26:45
5.3637,9.595,01/14/2024 10:27:45
5.3634,9.601,01/14/2024 10:28:45
5.3634,9.609,01/14/2024 10:29:45
5.3634,9.615,01/14/2024 10:30:45
5.3634,9.621,01/14/2024 10:31:45
5.3634,9.628,01/14/2024 10:32:45
5.3634,9.635,01/14/2024 10:33:45
5.3637,9.641,01/14/2024 10:34:45
5.3634,9.648,01/14/2024 10:35:45
5.3634,9.655,01/14/2024 10:36:45
5.3634,9.661,01/14/2024 10:37:45
5.3634,9.669,01/14/2024 10:38:45
5.3634,9.675,01/14/2024 10:39:45
5.3634,9.683,01/14/2024 10:40:45
5.3634,9.689,01/14/2024 10:41:45
5.3634,9.697,01/14/2024 10:42:45
5.3634,9.705,01/14/2024 10:43:45
5.3634,9.711,01/14/2024 10:44:45
5.3634,9.718,01/14/2024 10:45:45
5.3634,9.725,01/14/2024 10:46:45
5.3634,9.732,01/14/2024 10:47:45
5.3634,9.74,01/14/2024 10:48:45
5.3634,9.748,01/14/2024 10:49:45
5.3634,9.754,01/14/2024 10:50:45
5.3634,9.761,01/14/2024 10:51:45
5.3634,9.769,01/14/2024 10:52:45
5.3634,9.775,01/14/2024 10:53:45
5.3634,9.783,01/14/2024 10:54:45
5.3634,9.791,01/14/2024 10:55:45
5.3634,9.798,01/14/2024 10:56:45
5.3634,9.806,01/14/2024 10:57:45
5.3634,9.812,01/14/2024 10:58:45
5.3634,9.82,01/14/2024 10:59:45
5.3637,9.828,01/14/2024 11:00:45
5.3634,9.835,01/14/2024 11:01:45
5.3634,9.843,01/14/2024 11:02:45
5.3634,9.851,01/14/2024 11:03:45
5.3634,9.857,01/14/2024 11:04:45
5.3634,9.864,01/14/2024 11:05:45
5.3634,9.872,01/14/2024 11:06:45
5.3634,9.88,01/14/2024 11:07:45
5.3634,9.888,01/14/2024 11:08:45
5.3634,9.895,01/14/2024 11:09:45
5.3634,9.903,01/14/2024 11:10:45
5.3634,9.911,01/14/2024 11:11:45
5.3634,9.918,01/14/2024 11:12:45
5.3634,9.926,01/14/2024 11:13:45
5.3633,9.934,01/14/2024 11:14:45
5.3633,9.943,01/14/2024 11:15:45
5.3633,9.95,01/14/2024 11:16:45
5.3633,9.958,01/14/2024 11:17:45
5.3631,9.966,01/14/2024 11:18:45
5.3633,9.974,01/14/2024 11:19:45
5.3629,9.981,01/14/2024 11:20:45
5.3627,9.989,01/14/2024 11:21:45
5.3623,9.997,01/14/2024 11:22:45
5.3619,10.006,01/14/2024 11:23:45
5.3617,10.013,01/14/2024 11:24:45
5.3612,10.021,01/14/2024 11:25:45
5.361,10.029,01/14/2024 11:26:45
5.3608,10.036,01/14/2024 11:27:45
5.3608,10.046,01/14/2024 11:28:45
5.3604,10.053,01/14/2024 11:29:45
5.3604,10.061,01/14/2024 11:30:45
5.3604,10.069,01/14/2024 11:31:45
5.3604,10.076,01/14/2024 11:32:45
5.3604,10.086,01/14/2024 11:33:45
5.3606,10.093,01/14/2024 11:34:45
5.3604,10.101,01/14/2024 11:35:45
5.3604,10.109,01/14/2024 11:36:45
5.3604,10.118,01/14/2024 11:37:45
5.3604,10.125,01/14/2024 11:38:45
5.3604,10.133,01/14/2024 11:39:45
5.3604,10.141,01/14/2024 11:40:45
5.3604,10.15,01/14/2024 11:41:45
5.3604,10.158,01/14/2024 11:42:45
5.3602,10.165,01/14/2024 11:43:45
5.3598,10.173,01/14/2024 11:44:45
5.3593,10.181,01/14/2024 11:45:45
5.3581,10.19,01/14/2024 11:46:45
5.3577,10.198,01/14/2024 11:47:45
5.3575,10.205,01/14/2024 11:48:45
5.3575,10.213,01/14/2024 11:49:45
5.3573,10.222,01/14/2024 11:50:45
5.3573,10.23,01/14/2024 11:51:45
5.3573,10.237,01/14/2024 11:52:45
5.3573,10.245,01/14/2024 11:53:45
5.3573,10.253,01/14/2024 11:54:45
5.3575,10.262,01/14/2024 11:55:45
5.3573,10.27,01/14/2024 11:56:45
5.3573,10.277,01/14/2024 11:57:45
5.3573,10.285,01/14/2024 11:58:45
5.3573,10.294,01/14/2024 11:59:45
5.3575,10.302,01/14/2024 12:00:45
5.3573,10.309,01/14/2024 12:01:45
5.3573,10.317,01/14/2024 12:02:45
5.3573,10.325,01/14/2024 12:03:45
5.3573,10.334,01/14/2024 12:04:45
5.3573,10.342,01/14/2024 12:05:45
5.3573,10.349,01/14/2024 12:06:45
5.3575,10.357,01/14/2024 12:07:45
5.3575,10.366,01/14/2024 12:08:45
5.3573,10.374,01/14/2024 12:09:45
5.3575,10.381,01/14/2024 12:10:45
5.3573,10.389,01/14/2024 12:11:45
5.3573,10.397,01/14/2024 12:12:45
5.3573,10.404,01/14/2024 12:13:45
5.3573,10.412,01/14/2024 12:14:45
5.3575,10.421,01/14/2024 12:15:45
5.3572,10.429,01/14/2024 12:16:45
5.3572,10.436,01/14/2024 12:17:45
5.3568,10.444,01/14/2024 12:18:45
5.356,10.452,01/14/2024 12:19:45
5.3554,10.459,01/14/2024 12:20:45
5.3552,10.467,01/14/2024 12:21:45
5.3547,10.475,01/14/2024 12:22:45
5.3545,10.482,01/14/2024 12:23:45
5.3545,10.49,01/14/2024 12:24:45
5.3545,10.496,01/14/2024 12:25:45
5.3543,10.504,01/14/2024 12:26:45
5.3545,10.511,01/14/2024 12:27:45
5.3543,10.519,01/14/2024 12:28:45
5.3545,10.527,01/14/2024 12:29:45
5.3543,10.533,01/14/2024 12:30:45
5.3545,10.54,01/14/2024 12:31:45
5.3545,10.548,01/14/2024 12:32:45
5.3545,10.554,01/14/2024 12:33:45
5.3545,10.562,01/14/2024 12:34:45
5.3543,10.569,01/14/2024 12:35:45
5.3543,10.576,01/14/2024 12:36:45
5.3543,10.583,01/14/2024 12:37:45
5.3543,10.589,01/14/2024 12:38:45
5.3545,10.597,01/14/2024 12:39:45
5.3545,10.603,01/14/2024 12:40:45
5.3543,10.611,01/14/2024 12:41:45
5.3543,10.617,01/14/2024 12:42:45
5.3543,10.623,01/14/2024 12:43:45
5.3543,10.631,01/14/2024 12:44:45
5.3537,10.637,01/14/2024 12:45:45
5.3533,10.643,01/14/2024 12:46:45
5.3516,10.65,01/14/2024 12:47:45
5.3514,10.657,01/14/2024 12:48:45
5.3514,10.663,01/14/2024 12:49:45
5.3514,10.669,01/14/2024 12:50:45
5.3514,10.675,01/14/2024 12:51:45
5.3514,10.681,01/14/2024 12:52:45
5.3514,10.689,01/14/2024 12:53:45
5.3514,10.695,01/14/2024 12:54:45
5.3514,10.701,01/14/2024 12:55:45
5.3514,10.707,01/14/2024 12:56:45
5.3514,10.713,01/14/2024 12:57:45
5.3514,10.719,01/14/2024 12:58:45
5.3512,10.725,01/14/2024 12:59:45
5.3512,10.731,01/14/2024 13:00:45
5.3514,10.738,01/14/2024 13:01:45
5.3512,10.742,01/14/2024 13:02:45
5.3514,10.748,01/14/2024 13:03:45
5.3514,10.754,01/14/2024 13:04:45
5.3512,10.76,01/14/2024 13:05:45
5.3514,10.767,01/14/2024 13:06:45
5.3514,10.773,01/14/2024 13:07:45
5.3514,10.777,01/14/2024 13:08:45
5.3514,10.783,01/14/2024 13:09:45
5.3514,10.789,01/14/2024 13:10:45
5.3514,10.794,01/14/2024 13:11:45
5.3514,10.8,01/14/2024 13:12:45
5.351,10.806,01/14/2024 13:13:45
5.3508,10.811,01/14/2024 13:14:45
5.3506,10.817,01/14/2024 13:15:45
5.35,10.822,01/14/2024 13:16:45
5.3495,10.828,01/14/2024 13:17:45
5.3489,10.832,01/14/2024 13:18:45
5.3489,10.838,01/14/2024 13:19:45
5.3483,10.843,01/14/2024 13:20:45
5.3483,10.849,01/14/2024 13:21:45
5.3481,10.854,01/14/2024 13:22:45
5.3481,10.86,01/14/2024 13:23:45
5.3483,10.864,01/14/2024 13:24:45
5.3483,10.869,01/14/2024 13:25:45
5.3483,10.873,01/14/2024 13:26:45
5.3481,10.879,01/14/2024 13:27:45
5.3483,10.884,01/14/2024 13:28:45
5.3483,10.889,01/14/2024 13:29:45
5.3483,10.893,01/14/2024 13:30:45
5.3483,10.898,01/14/2024 13:31:45
5.3483,10.902,01/14/2024 13:32:45
5.3481,10.907,01/14/2024 13:33:45
5.3483,10.912,01/14/2024 13:34:45
5.3483,10.916,01/14/2024 13:35:45
5.3483,10.921,01/14/2024 13:36:45
5.3483,10.925,01/14/2024 13:37:45
5.3483,10.93,01/14/2024 13:38:45
5.3479,10.934,01/14/2024 13:39:45
5.3476,10.939,01/14/2024 13:40:45
5.3472,10.944,01/14/2024 13:41:45
5.3466,10.947,01/14/2024 13:42:45
5.3462,10.951,01/14/2024 13:43:45
5.3457,10.956,01/14/2024 13:44:45
5.3455,10.959,01/14/2024 13:45:45
5.3455,10.963,01/14/2024 13:46:45
5.3453,10.966,01/14/2024 13:47:45
5.3453,10.971,01/14/2024 13:48:45
5.3453,10.974,01/14/2024 13:49:45
5.3453,10.979,01/14/2024 13:50:45
5.3453,10.982,01/14/2024 13:51:45
5.3451,10.986,01/14/2024 13:52:45
5.3453,10.989,01/14/2024 13:53:45
5.3453,10.994,01/14/2024 13:54:45
5.3453,10.997,01/14/2024 13:55:45
5.3453,11.001,01/14/2024 13:56:45
5.3453,11.005,01/14/2024 13:57:45
5.3453,11.008,01/14/2024 13:58:45
5.3453,11.011,01/14/2024 13:59:45
5.3453,11.014,01/14/2024 14:00:45
5.3453,11.018,01/14/2024 14:01:45
5.3453,11.021,01/14/2024 14:02:45
5.3453,11.024,01/14/2024 14:03:45
5.3453,11.027,01/14/2024 14:04:45
5.3453,11.03,01/14/2024 14:05:45
5.3453,11.033,01/14/2024 14:06:45
5.3453,11.037,01/14/2024 14:07:45
5.3453,11.04,01/14/2024 14:08:45
5.3453,11.043,01/14/2024 14:09:45
5.3453,11.046,01/14/2024 14:10:45
5.3453,11.049,01/14/2024 14:11:45
5.3453,11.052,01/14/2024 14:12:45
5.3453,11.055,01/14/2024 14:13:45
5.3453,11.058,01/14/2024 14:14:45
5.3453,11.059,01/14/2024 14:15:45
5.3451,11.062,01/14/2024 14:16:45
5.3453,11.065,01/14/2024 14:17:45
5.3451,11.069,01/14/2024 14:18:45
5.3422,11.07,01/14/2024 14:19:45
5.3422,11.073,01/14/2024 14:20:45
5.3422,11.076,01/14/2024 14:21:45
5.3422,11.078,01/14/2024 14:22:45
5.342,11.081,01/14/2024 14:23:45
5.3422,11.084,01/14/2024 14:24:45
5.3422,11.085,01/14/2024 14:25:45
5.3422,11.088,01/14/2024 14:26:45
5.3422,11.09,01/14/2024 14:27:45
5.3422,11.093,01/14/2024 14:28:45
5.3422,11.094,01/14/2024 14:29:45
5.3422,11.097,01/14/2024 14:30:45
5.3422,11.099,01/14/2024 14:31:45
5.3422,11.102,01/14/2024 14:32:45
5.3422,11.104,01/14/2024 14:33:45
5.3422,11.105,01/14/2024 14:34:45
5.3422,11.108,01/14/2024 14:35:45
5.3422,11.11,01/14/2024 14:36:45
5.3422,11.113,01/14/2024 14:37:45
5.3422,11.114,01/14/2024 14:38:45
5.3422,11.116,01/14/2024 14:39:45
5.3422,11.117,01/14/2024 14:40:45
5.342,11.12,01/14/2024 14:41:45
5.3422,11.122,01/14/2024 14:42:45
5.3422,11.123,01/14/2024 14:43:45
5.342,11.125,01/14/2024 14:44:45
5.3422,11.126,01/14/2024 14:45:45
5.342,11.128,01/14/2024 14:46:45
5.3422,11.129,01/14/2024 14:47:45
5.342,11.132,01/14/2024 14:48:45
5.3416,11.134,01/14/2024 14:49:45
5.341,11.136,01/14/2024 14:50:45
5.3408,11.137,01/14/2024 14:51:45
5.3405,11.139,01/14/2024 14:52:45
5.3399,11.14,01/14/2024 14:53:45
5.3401,11.142,01/14/2024 14:54:45
5.3395,11.143,01/14/2024 14:55:45
5.3393,11.145,01/14/2024 14:56:45
5.3391,11.145,01/14/2024 14:57:45
5.3393,11.146,01/14/2024 14:58:45
5.3391,11.148,01/14/2024 14:59:45
5.3391,11.149,01/14/2024 15:00:45
5.3391,11.151,01/14/2024 15:01:45
5.3391,11.151,01/14/2024 15:02:45
5.3391,11.152,01/14/2024 15:03:45
5.3391,11.154,01/14/2024 15:04:45
5.3391,11.155,01/14/2024 15:05:45
5.3391,11.155,01/14/2024 15:06:45
5.3391,11.157,01/14/2024 15:07:45
5.3391,11.158,01/14/2024 15:08:45
5.3391,11.158,01/14/2024 15:09:45
5.3391,11.16,01/14/2024 15:10:45
5.3391,11.16,01/14/2024 15:11:45
5.3391,11.161,01/14/2024 15:12:45
5.3391,11.161,01/14/2024 15:13:45
5.3391,11.163,01/14/2024 15:14:45
5.3391,11.163,01/14/2024 15:15:45
5.3391,11.164,01/14/2024 15:16:45
5.3391,11.164,01/14/2024 15:17:45
5.3391,11.166,01/14/2024 15:18:45
5.3391,11.166,01/14/2024 15:19:45
5.3391,11.166,01/14/2024 15:20:45
5.3391,11.167,01/14/2024 15:21:45
5.3391,11.167,01/14/2024 15:22:45
5.3391,11.167,01/14/2024 15:23:45
5.3391,11.169,01/14/2024 15:24:45
5.3391,11.169,01/14/2024 15:25:45
5.3391,11.169,01/14/2024 15:26:45
5.3391,11.169,01/14/2024 15:27:45
5.3391,11.171,01/14/2024 15:28:45
5.3389,11.171,01/14/2024 15:29:45
5.3389,11.171,01/14/2024 15:30:45
5.3389,11.171,01/14/2024 15:31:45
5.3386,11.171,01/14/2024 15:32:45
5.3387,11.171,01/14/2024 15:33:45
5.338,11.171,01/14/2024 15:34:45
5.3374,11.171,01/14/2024 15:35:45
5.3374,11.171,01/14/2024 15:36:45
5.3366,11.171,01/14/2024 15:37:45
5.3363,11.171,01/14/2024 15:38:45
5.3361,11.171,01/14/2024 15:39:45
5.3363,11.171,01/14/2024 15:40:45
5.3361,11.171,01/14/2024 15:41:45
5.3361,11.171,01/14/2024 15:42:45
5.3361,11.171,01/14/2024 15:43:45
5.3361,11.171,01/14/2024 15:44:45
5.3361,11.171,01/14/2024 15:45:45
5.3361,11.171,01/14/2024 15:46:45
5.3361,11.169,01/14/2024 15:47:45
5.3361,11.169,01/14/2024 15:48:45
5.3359,11.169,01/14/2024 15:49:45
5.3361,11.169,01/14/2024 15:50:45
5.3361,11.167,01/14/2024 15:51:45
5.3361,11.167,01/14/2024 15:52:45
5.3361,11.167,01/14/2024 15:53:45
5.3361,11.167,01/14/2024 15:54:45
5.3361,11.166,01/14/2024 15:55:45
5.3361,11.166,01/14/2024 15:56:45
5.3361,11.166,01/14/2024 15:57:45
5.3361,11.166,01/14/2024 15:58:45
5.3361,11.164,01/14/2024 15:59:45
5.3361,11.164,01/14/2024 16:00:45
5.3361,11.164,01/14/2024 16:01:45
5.3355,11.163,01/14/2024 16:02:45
5.3349,11.163,01/14/2024 16:03:45
5.3338,11.161,01/14/2024 16:04:45
5.3334,11.161,01/14/2024 16:05:45
5.3332,11.161,01/14/2024 16:06:45
5.333,11.16,01/14/2024 16:07:45
5.333,11.16,01/14/2024 16:08:45
5.333,11.158,01/14/2024 16:09:45
5.333,11.158,01/14/2024 16:10:45
5.333,11.158,01/14/2024 16:11:45
5.333,11.157,01/14/2024 16:12:45
5.333,11.155,01/14/2024 16:13:45
5.333,11.155,01/14/2024 16:14:45
5.333,11.155,01/14/2024 16:15:45
5.333,11.154,01/14/2024 16:16:45
5.333,11.152,01/14/2024 16:17:45
5.333,11.152,01/14/2024 16:18:45
5.333,11.151,01/14/2024 16:19:45
5.333,11.151,01/14/2024 16:20:45
5.333,11.149,01/14/2024 16:21:45
5.333,11.149,01/14/2024 16:22:45
5.333,11.148,01/14/2024 16:23:45
5.333,11.148,01/14/2024 16:24:45
5.333,11.146,01/14/2024 16:25:45
5.333,11.146,01/14/2024 16:26:45
5.333,11.145,01/14/2024 16:27:45
5.333,11.143,01/14/2024 16:28:45
5.333,11.143,01/14/2024 16:29:45
5.333,11.142,01/14/2024 16:30:45
5.333,11.142,01/14/2024 16:31:45
5.333,11.14,01/14/2024 16:32:45
5.3328,11.139,01/14/2024 16:33:45
5.3328,11.139,01/14/2024 16:34:45
5.3328,11.137,01/14/2024 16:35:45
5.3326,11.136,01/14/2024 16:36:45
5.3328,11.136,01/14/2024 16:37:45
5.3324,11.134,01/14/2024 16:38:45
5.3323,11.132,01/14/2024 16:39:45
5.3319,11.132,01/14/2024 16:40:45
5.3313,11.131,01/14/2024 16:41:45
5.3309,11.129,01/14/2024 16:42:45
5.3305,11.129,01/14/2024 16:43:45
5.3301,11.128,01/14/2024 16:44:45
5.3301,11.126,01/14/2024 16:45:45
5.3301,11.125,01/14/2024 16:46:45
5.3299,11.125,01/14/2024 16:47:45
5.3299,11.123,01/14/2024 16:48:45
5.3299,11.122,01/14/2024 16:49:45
5.3299,11.122,01/14/2024 16:50:45
5.3299,11.12,01/14/2024 16:51:45
5.3299,11.119,01/14/2024 16:52:45
5.3299,11.119,01/14/2024 16:53:45
5.3299,11.117,01/14/2024 16:54:45
5.3299,11.116,01/14/2024 16:55:45
5.3297,11.116,01/14/2024 16:56:45
5.3299,11.114,01/14/2024 16:57:45
5.3299,11.113,01/14/2024 16:58:45
5.3299,11.113,01/14/2024 16:59:45
5.3299,11.111,01/14/2024 17:00:45
5.3299,11.11,01/14/2024 17:01:45
5.3299,11.11,01/14/2024 17:02:45
5.3299,11.108,01/14/2024 17:03:45
5.3299,11.107,01/14/2024 17:04:45
5.3299,11.107,01/14/2024 17:05:45
5.3299,11.105,01/14/2024 17:06:45
5.3299,11.104,01/14/2024 17:07:45
5.3299,11.104,01/14/2024 17:08:45
5.3299,11.102,01/14/2024 17:09:45
5.3299,11.1,01/14/2024 17:10:45
5.3299,11.1,01/14/2024 17:11:45
5.3299,11.099,01/14/2024 17:12:45
5.3299,11.097,01/14/2024 17:13:45
5.3299,11.096,01/14/2024 17:14:45
5.3299,11.096,01/14/2024 17:15:45
5.3299,11.094,01/14/2024 17:16:45
5.3299,11.093,01/14/2024 17:17:45
5.3299,11.093,01/14/2024 17:18:45
5.3299,11.091,01/14/2024 17:19:45
5.3299,11.09,01/14/2024 17:20:45
5.3299,11.088,01/14/2024 17:21:45
5.3299,11.088,01/14/2024 17:22:45
5.3299,11.087,01/14/2024 17:23:45
5.3295,11.085,01/14/2024 17:24:45
5.3293,11.085,01/14/2024 17:25:45
5.329,11.084,01/14/2024 17:26:45
5.3288,11.082,01/14/2024 17:27:45
5.3276,11.081,01/14/2024 17:28:45
5.3274,11.081,01/14/2024 17:29:45
5.3274,11.079,01/14/2024 17:30:45
5.3272,11.078,01/14/2024 17:31:45
5.3271,11.078,01/14/2024 17:32:45
5.3271,11.076,01/14/2024 17:33:45
5.3269,11.075,01/14/2024 17:34:45
5.3269,11.073,01/14/2024 17:35:45
5.3269,11.073,01/14/2024 17:36:45
5.3269,11.072,01/14/2024 17:37:45
5.3269,11.07,01/14/2024 17:38:45
5.3269,11.07,01/14/2024 17:39:45
5.3269,11.069,01/14/2024 17:40:45
5.3267,11.069,01/14/2024 17:41:45
5.3269,11.065,01/14/2024 17:42:45
5.3269,11.065,01/14/2024 17:43:45
5.3269,11.064,01/14/2024 17:44:45
5.3269,11.062,01/14/2024 17:45:45
5.3269,11.062,01/14/2024 17:46:45
5.3269,11.061,01/14/2024 17:47:45
5.3269,11.059,01/14/2024 17:48:45
5.3269,11.058,01/14/2024 17:49:45
5.3269,11.058,01/14/2024 17:50:45
5.3269,11.056,01/14/2024 17:51:45
5.3269,11.055,01/14/2024 17:52:45
5.3269,11.053,01/14/2024 17:53:45
5.3269,11.052,01/14/2024 17:54:45
5.3269,11.052,01/14/2024 17:55:45
5.3267,11.05,01/14/2024 17:56:45
5.3269,11.049,01/14/2024 17:57:45
5.3269,11.047,01/14/2024 17:58:45
5.3269,11.046,01/14/2024 17:59:45
5.3269,11.046,01/14/2024 18:00:45
5.3269,11.044,01/14/2024 18:01:45
5.3269,11.043,01/14/2024 18:02:45
5.3269,11.041,01/14/2024 18:03:45
5.3269,11.04,01/14/2024 18:04:45
5.3267,11.038,01/14/2024 18:05:45
5.3265,11.037,01/14/2024 18:06:45
5.3263,11.035,01/14/2024 18:07:45
5.3261,11.033,01/14/2024 18:08:45
5.3252,11.032,01/14/2024 18:09:45
5.3246,11.032,01/14/2024 18:10:45
5.324,11.03,01/14/2024 18:11:45
5.324,11.029,01/14/2024 18:12:45
5.324,11.027,01/14/2024 18:13:45
5.3238,11.026,01/14/2024 18:14:45
5.3238,11.024,01/14/2024 18:15:45
5.3238,11.023,01/14/2024 18:16:45
5.3238,11.021,01/14/2024 18:17:45
5.3238,11.02,01/14/2024 18:18:45
5.3238,11.018,01/14/2024 18:19:45
5.3238,11.017,01/14/2024 18:20:45
5.3238,11.015,01/14/2024 18:21:45
5.3238,11.015,01/14/2024 18:22:45
5.3238,11.014,01/14/2024 18:23:45
5.3238,11.012,01/14/2024 18:24:45
5.3238,11.011,01/14/2024 18:25:45
5.3236,11.009,01/14/2024 18:26:45
5.3238,11.008,01/14/2024 18:27:45
5.3238,11.006,01/14/2024 18:28:45
5.3238,11.005,01/14/2024 18:29:45
5.3238,11.003,01/14/2024 18:30:45
5.3238,11.001,01/14/2024 18:31:45
5.3238,11,01/14/2024 18:32:45
5.3238,10.998,01/14/2024 18:33:45
5.3238,10.997,01/14/2024 18:34:45
5.3238,10.995,01/14/2024 18:35:45
5.3238,10.994,01/14/2024 18:36:45
5.3238,10.992,01/14/2024 18:37:45
5.3238,10.991,01/14/2024 18:38:45
5.3238,10.989,01/14/2024 18:39:45
5.3238,10.988,01/14/2024 18:40:45
5.3234,10.988,01/14/2024 18:41:45
5.3236,10.986,01/14/2024 18:42:45
5.3234,10.985,01/14/2024 18:43:45
5.3232,10.983,01/14/2024 18:44:45
5.3227,10.982,01/14/2024 18:45:45
5.3219,10.98,01/14/2024 18:46:45
5.3215,10.979,01/14/2024 18:47:45
5.3211,10.977,01/14/2024 18:48:45
5.3207,10.976,01/14/2024 18:49:45
5.3209,10.974,01/14/2024 18:50:45
5.3207,10.971,01/14/2024 18:51:45
5.3207,10.969,01/14/2024 18:52:45
5.3207,10.968,01/14/2024 18:53:45
5.3207,10.966,01/14/2024 18:54:45
5.3207,10.965,01/14/2024 18:55:45
5.3205,10.965,01/14/2024 18:56:45
5.3207,10.962,01/14/2024 18:57:45
5.3207,10.96,01/14/2024 18:58:45
5.3207,10.959,01/14/2024 18:59:45
5.3207,10.956,01/14/2024 19:00:45
5.3207,10.954,01/14/2024 19:01:45
5.3207,10.953,01/14/2024 19:02:45
5.3207,10.951,01/14/2024 19:03:45
5.3207,10.95,01/14/2024 19:04:45
5.3207,10.948,01/14/2024 19:05:45
5.3209,10.947,01/14/2024 19:06:45
5.3207,10.944,01/14/2024 19:07:45
5.3207,10.942,01/14/2024 19:08:45
5.3207,10.94,01/14/2024 19:09:45
5.3207,10.939,01/14/2024 19:10:45
5.3209,10.937,01/14/2024 19:11:45
5.3207,10.936,01/14/2024 19:12:45
5.3207,10.933,01/14/2024 19:13:45
5.3207,10.931,01/14/2024 19:14:45
5.3207,10.93,01/14/2024 19:15:45
5.3207,10.928,01/14/2024 19:16:45
5.3207,10.927,01/14/2024 19:17:45
5.3207,10.925,01/14/2024 19:18:45
5.3205,10.922,01/14/2024 19:19:45
5.3203,10.921,01/14/2024 19:20:45
5.32,10.919,01/14/2024 19:21:45
5.3196,10.918,01/14/2024 19:22:45
5.3184,10.915,01/14/2024 19:23:45
5.3182,10.913,01/14/2024 19:24:45
5.3179,10.912,01/14/2024 19:25:45
5.3179,10.908,01/14/2024 19:26:45
5.3177,10.907,01/14/2024 19:27:45
5.3179,10.905,01/14/2024 19:28:45
5.3177,10.902,01/14/2024 19:29:45
5.3177,10.901,01/14/2024 19:30:45
5.3177,10.899,01/14/2024 19:31:45
5.3177,10.896,01/14/2024 19:32:45
5.3177,10.895,01/14/2024 19:33:45
5.3179,10.892,01/14/2024 19:34:45
5.3177,10.89,01/14/2024 19:35:45
5.3177,10.887,01/14/2024 19:36:45
5.3177,10.886,01/14/2024 19:37:45
5.3177,10.883,01/14/2024 19:38:45
5.3179,10.881,01/14/2024 19:39:45
5.3177,10.878,01/14/2024 19:40:45
5.3177,10.876,01/14/2024 19:41:45
5.3177,10.873,01/14/2024 19:42:45
5.3177,10.872,01/14/2024 19:43:45
5.3179,10.869,01/14/2024 19:44:45
5.3177,10.867,01/14/2024 19:45:45
5.3177,10.864,01/14/2024 19:46:45
5.3177,10.863,01/14/2024 19:47:45
5.3177,10.86,01/14/2024 19:48:45
5.3177,10.858,01/14/2024 19:49:45
5.3177,10.855,01/14/2024 19:50:45
5.3177,10.854,01/14/2024 19:51:45
5.3177,10.85,01/14/2024 19:52:45
5.3175,10.847,01/14/2024 19:53:45
5.3177,10.846,01/14/2024 19:54:45
5.3173,10.843,01/14/2024 19:55:45
5.3169,10.841,01/14/2024 19:56:45
5.3163,10.838,01/14/2024 19:57:45
5.3158,10.837,01/14/2024 19:58:45
5.3154,10.834,01/14/2024 19:59:45
5.3152,10.831,01/14/2024 20:00:45
5.3148,10.829,01/14/2024 20:01:45
5.3148,10.826,01/14/2024 20:02:45
5.3146,10.825,01/14/2024 20:03:45
5.3146,10.822,01/14/2024 20:04:45
5.3148,10.818,01/14/2024 20:05:45
5.3148,10.817,01/14/2024 20:06:45
5.3148,10.814,01/14/2024 20:07:45
5.3148,10.812,01/14/2024 20:08:45
5.3146,10.809,01/14/2024 20:09:45
5.3148,10.806,01/14/2024 20:10:45
5.3146,10.805,01/14/2024 20:11:45
5.3148,10.802,01/14/2024 20:12:45
5.3148,10.8,01/14/2024 20:13:45
5.3148,10.797,01/14/2024 20:14:45
5.3148,10.794,01/14/2024 20:15:45
5.3148,10.793,01/14/2024 20:16:45
5.3148,10.789,01/14/2024 20:17:45
5.3146,10.786,01/14/2024 20:18:45
5.3148,10.785,01/14/2024 20:19:45
5.3148,10.782,01/14/2024 20:20:45
5.3148,10.78,01/14/2024 20:21:45
5.3148,10.777,01/14/2024 20:22:45
5.3148,10.776,01/14/2024 20:23:45
5.3146,10.773,01/14/2024 20:24:45
5.3148,10.77,01/14/2024 20:25:45
5.3148,10.768,01/14/2024 20:26:45
5.3148,10.765,01/14/2024 20:27:45
5.3148,10.764,01/14/2024 20:28:45
5.3146,10.76,01/14/2024 20:29:45
5.3146,10.757,01/14/2024 20:30:45
5.3146,10.756,01/14/2024 20:31:45
5.3142,10.753,01/14/2024 20:32:45
5.314,10.751,01/14/2024 20:33:45
5.3133,10.748,01/14/2024 20:34:45
5.3131,10.747,01/14/2024 20:35:45
5.3117,10.744,01/14/2024 20:36:45
5.3116,10.742,01/14/2024 20:37:45
5.3117,10.739,01/14/2024 20:38:45
5.3117,10.738,01/14/2024 20:39:45
5.3117,10.735,01/14/2024 20:40:45
5.3117,10.733,01/14/2024 20:41:45
5.3117,10.73,01/14/2024 20:42:45
5.3117,10.728,01/14/2024 20:43:45
5.3117,10.725,01/14/2024 20:44:45
5.3117,10.724,01/14/2024 20:45:45
5.3117,10.721,01/14/2024 20:46:45
5.3116,10.719,01/14/2024 20:47:45
5.3117,10.716,01/14/2024 20:48:45
5.3117,10.715,01/14/2024 20:49:45
5.3117,10.712,01/14/2024 20:50:45
5.3117,10.71,01/14/2024 20:51:45
5.3116,10.709,01/14/2024 20:52:45
5.3116,10.705,01/14/2024 20:53:45
5.3116,10.704,01/14/2024 20:54:45
5.3116,10.701,01/14/2024 20:55:45
5.3116,10.699,01/14/2024 20:56:45
5.3117,10.698,01/14/2024 20:57:45
5.3117,10.695,01/14/2024 20:58:45
5.3116,10.693,01/14/2024 20:59:45
5.3116,10.692,01/14/2024 21:00:45
5.3116,10.689,01/14/2024 21:01:45
5.3114,10.687,01/14/2024 21:02:45
5.3112,10.686,01/14/2024 21:03:45
5.311,10.683,01/14/2024 21:04:45
5.311,10.681,01/14/2024 21:05:45
5.3104,10.68,01/14/2024 21:06:45
5.3096,10.676,01/14/2024 21:07:45
5.3094,10.675,01/14/2024 21:08:45
5.3092,10.673,01/14/2024 21:09:45
5.3088,10.672,01/14/2024 21:10:45
5.3088,10.669,01/14/2024 21:11:45
5.3086,10.667,01/14/2024 21:12:45
5.3086,10.666,01/14/2024 21:13:45
5.3086,10.664,01/14/2024 21:14:45
5.3086,10.661,01/14/2024 21:15:45
5.3086,10.66,01/14/2024 21:16:45
5.3086,10.658,01/14/2024 21:17:45
5.3086,10.657,01/14/2024 21:18:45
5.3086,10.655,01/14/2024 21:19:45
5.3086,10.652,01/14/2024 21:20:45
5.3086,10.65,01/14/2024 21:21:45
5.3085,10.649,01/14/2024 21:22:45
5.3085,10.647,01/14/2024 21:23:45
5.3086,10.646,01/14/2024 21:24:45
5.3085,10.644,01/14/2024 21:25:45
5.3086,10.643,01/14/2024 21:26:45
5.3086,10.641,01/14/2024 21:27:45
5.3086,10.638,01/14/2024 21:28:45
5.3086,10.637,01/14/2024 21:29:45
5.3086,10.635,01/14/2024 21:30:45
5.3086,10.634,01/14/2024 21:31:45
5.3086,10.632,01/14/2024 21:32:45
5.3086,10.631,01/14/2024 21:33:45
5.3085,10.629,01/14/2024 21:34:45
5.3086,10.628,01/14/2024 21:35:45
5.3085,10.626,01/14/2024 21:36:45
5.3086,10.625,01/14/2024 21:37:45
5.3086,10.621,01/14/2024 21:38:45
5.3086,10.62,01/14/2024 21:39:45
5.3086,10.618,01/14/2024 21:40:45
5.3086,10.617,01/14/2024 21:41:45
5.3085,10.615,01/14/2024 21:42:45
5.3086,10.614,01/14/2024 21:43:45
5.3085,10.612,01/14/2024 21:44:45
5.3085,10.611,01/14/2024 21:45:45
5.3085,10.609,01/14/2024 21:46:45
5.3085,10.608,01/14/2024 21:47:45
5.3083,10.606,01/14/2024 21:48:45
5.3081,10.605,01/14/2024 21:49:45
5.3077,10.603,01/14/2024 21:50:45
5.3073,10.602,01/14/2024 21:51:45
5.3069,10.6,01/14/2024 21:52:45
5.3067,10.599,01/14/2024 21:53:45
5.3064,10.597,01/14/2024 21:54:45
5.3058,10.595,01/14/2024 21:55:45
5.306,10.595,01/14/2024 21:56:45
5.3058,10.594,01/14/2024 21:57:45
5.3056,10.592,01/14/2024 21:58:45
5.3056,10.591,01/14/2024 21:59:45
5.3056,10.589,01/14/2024 22:00:45
5.3056,10.588,01/14/2024 22:01:45
5.3056,10.586,01/14/2024 22:02:45
5.3056,10.585,01/14/2024 22:03:45
5.3056,10.583,01/14/2024 22:04:45
5.3056,10.582,01/14/2024 22:05:45
5.3056,10.58,01/14/2024 22:06:45
5.3056,10.579,01/14/2024 22:07:45
5.3056,10.577,01/14/2024 22:08:45
5.3056,10.577,01/14/2024 22:09:45
5.3056,10.576,01/14/2024 22:10:45
5.3056,10.574,01/14/2024 22:11:45
5.3056,10.573,01/14/2024 22:12:45
5.3056,10.571,01/14/2024 22:13:45
5.3056,10.569,01/14/2024 22:14:45
5.3056,10.568,01/14/2024 22:15:45
5.3056,10.568,01/14/2024 22:16:45
5.3056,10.566,01/14/2024 22:17:45
5.3054,10.565,01/14/2024 22:18:45
5.3054,10.563,01/14/2024 22:19:45
5.3052,10.562,01/14/2024 22:20:45
5.305,10.56,01/14/2024 22:21:45
5.305,10.56,01/14/2024 22:22:45
5.3045,10.559,01/14/2024 22:23:45
5.3037,10.557,01/14/2024 22:24:45
5.3039,10.556,01/14/2024 22:25:45
5.3033,10.554,01/14/2024 22:26:45
5.3031,10.554,01/14/2024 22:27:45
5.3029,10.553,01/14/2024 22:28:45
5.3029,10.551,01/14/2024 22:29:45
5.3027,10.55,01/14/2024 22:30:45
5.3025,10.548,01/14/2024 22:31:45
5.3025,10.548,01/14/2024 22:32:45
5.3025,10.547,01/14/2024 22:33:45
5.3025,10.545,01/14/2024 22:34:45
5.3025,10.544,01/14/2024 22:35:45
5.3025,10.542,01/14/2024 22:36:45
5.3025,10.542,01/14/2024 22:37:45
5.3025,10.54,01/14/2024 22:38:45
5.3025,10.539,01/14/2024 22:39:45
5.3025,10.537,01/14/2024 22:40:45
5.3025,10.537,01/14/2024 22:41:45
5.3025,10.536,01/14/2024 22:42:45
5.3025,10.534,01/14/2024 22:43:45
5.3025,10.533,01/14/2024 22:44:45
5.3025,10.531,01/14/2024 22:45:45
5.3025,10.531,01/14/2024 22:46:45
5.3025,10.53,01/14/2024 22:47:45
5.3025,10.528,01/14/2024 22:48:45
5.3025,10.528,01/14/2024 22:49:45
5.3025,10.527,01/14/2024 22:50:45
5.3025,10.525,01/14/2024 22:51:45
5.3025,10.525,01/14/2024 22:52:45
5.3025,10.524,01/14/2024 22:53:45
5.3025,10.522,01/14/2024 22:54:45
5.3025,10.521,01/14/2024 22:55:45
5.3025,10.521,01/14/2024 22:56:45
5.3025,10.519,01/14/2024 22:57:45
5.3025,10.518,01/14/2024 22:58:45
5.3025,10.518,01/14/2024 22:59:45
5.3025,10.516,01/14/2024 23:00:45
5.3025,10.514,01/14/2024 23:01:45
5.3025,10.513,01/14/2024 23:02:45
5.3025,10.513,01/14/2024 23:03:45
5.3025,10.511,01/14/2024 23:04:45
5.3025,10.51,01/14/2024 23:05:45
5.3025,10.51,01/14/2024 23:06:45
5.3025,10.508,01/14/2024 23:07:45
5.3025,10.507,01/14/2024 23:08:45
5.3025,10.507,01/14/2024 23:09:45
5.3025,10.505,01/14/2024 23:10:45
5.3025,10.504,01/14/2024 23:11:45
5.3025,10.504,01/14/2024 23:12:45
5.3025,10.502,01/14/2024 23:13:45
5.3025,10.501,01/14/2024 23:14:45
5.3025,10.501,01/14/2024 23:15:45
5.3025,10.499,01/14/2024 23:16:45
5.3025,10.498,01/14/2024 23:17:45
5.3025,10.498,01/14/2024 23:18:45
5.3025,10.496,01/14/2024 23:19:45
5.3025,10.495,01/14/2024 23:20:45
5.3025,10.495,01/14/2024 23:21:45
5.3025,10.493,01/14/2024 23:22:45
5.3024,10.492,01/14/2024 23:23:45
5.3024,10.492,01/14/2024 23:24:45
5.3022,10.49,01/14/2024 23:25:45
5.302,10.49,01/14/2024 23:26:45
5.3014,10.488,01/14/2024 23:27:45
5.301,10.487,01/14/2024 23:28:45
5.301,10.487,01/14/2024 23:29:45
5.3006,10.485,01/14/2024 23:30:45
5.2998,10.484,01/14/2024 23:31:45
5.3,10.484,01/14/2024 23:32:45
5.2996,10.482,01/14/2024 23:33:45
5.2994,10.482,01/14/2024 23:34:45
5.2994,10.481,01/14/2024 23:35:45
5.2996,10.479,01/14/2024 23:36:45
5.2996,10.479,01/14/2024 23:37:45
5.2994,10.478,01/14/2024 23:38:45
5.2994,10.478,01/14/2024 23:39:45
5.2994,10.476,01/14/2024 23:40:45
5.2994,10.476,01/14/2024 23:41:45
5.2994,10.475,01/14/2024 23:42:45
5.2994,10.475,01/14/2024 23:43:45
5.2994,10.473,01/14/2024 23:44:45
5.2994,10.472,01/14/2024 23:45:45
5.2994,10.472,01/14/2024 23:46:45
5.2994,10.47,01/14/2024 23:47:45
5.2994,10.47,01/14/2024 23:48:45
5.2994,10.469,01/14/2024 23:49:45
5.2994,10.469,01/14/2024 23:50:45
5.2994,10.467,01/14/2024 23:51:45
5.2994,10.467,01/14/2024 23:52:45
5.2994,10.466,01/14/2024 23:53:45
5.2994,10.464,01/14/2024 23:54:45
5.2994,10.464,01/14/2024 23:55:45
5.2994,10.462,01/14/2024 23:56:45
5.2994,10.462,01/14/2024 23:57:45
5.2994,10.461,01/14/2024 23:58:45
5.2994,10.461,01/14/2024 23:59:45
5.2994,10.459,01/15/2024 00:00:45
5.2994,10.459,01/15/2024 00:01:45
5.2994,10.458,01/15/2024 00:02:45
5.2994,10.458,01/15/2024 00:03:45
5.2994,10.456,01/15/2024 00:04:45
5.2994,10.456,01/15/2024 00:05:45
5.2994,10.455,01/15/2024 00:06:45
5.2994,10.455,01/15/2024 00:07:45
5.2994,10.453,01/15/2024 00:08:45
5.2994,10.453,01/15/2024 00:09:45
5.2994,10.453,01/15/2024 00:10:45
5.2994,10.452,01/15/2024 00:11:45
5.2993,10.452,01/15/2024 00:12:45
5.2989,10.45,01/15/2024 00:13:45
5.2989,10.45,01/15/2024 00:14:45
5.2985,10.449,01/15/2024 00:15:45
5.2983,10.449,01/15/2024 00:16:45
5.2979,10.447,01/15/2024 00:17:45
5.2975,10.447,01/15/2024 00:18:45
5.2968,10.447,01/15/2024 00:19:45
5.297,10.446,01/15/2024 00:20:45
5.2966,10.446,01/15/2024 00:21:45
5.2966,10.444,01/15/2024 00:22:45
5.2964,10.444,01/15/2024 00:23:45
5.2964,10.443,01/15/2024 00:24:45
5.2964,10.443,01/15/2024 00:25:45
5.2964,10.443,01/15/2024 00:26:45
5.2964,10.441,01/15/2024 00:27:45
5.2964,10.441,01/15/2024 00:28:45
5.2964,10.439,01/15/2024 00:29:45
5.2964,10.439,01/15/2024 00:30:45
5.2964,10.438,01/15/2024 00:31:45
5.2964,10.438,01/15/2024 00:32:45
5.2964,10.438,01/15/2024 00:33:45
5.2964,10.436,01/15/2024 00:34:45
5.2964,10.436,01/15/2024 00:35:45
5.2964,10.435,01/15/2024 00:36:45
5.2964,10.435,01/15/2024 00:37:45
5.2964,10.435,01/15/2024 00:38:45
5.2964,10.433,01/15/2024 00:39:45
5.2964,10.433,01/15/2024 00:40:45
5.2964,10.432,01/15/2024 00:41:45
5.2964,10.432,01/15/2024 00:42:45
5.2964,10.432,01/15/2024 00:43:45
5.2964,10.43,01/15/2024 00:44:45
5.2964,10.43,01/15/2024 00:45:45
5.2964,10.429,01/15/2024 00:46:45
5.2964,10.429,01/15/2024 00:47:45
5.2964,10.429,01/15/2024 00:48:45
5.2964,10.427,01/15/2024 00:49:45
5.2964,10.427,01/15/2024 00:50:45
5.2964,10.426,01/15/2024 00:51:45
5.2964,10.426,01/15/2024 00:52:45
5.2964,10.426,01/15/2024 00:53:45
5.2964,10.424,01/15/2024 00:54:45
5.2964,10.424,01/15/2024 00:55:45
5.2964,10.424,01/15/2024 00:56:45
5.2964,10.423,01/15/2024 00:57:45
5.2964,10.423,01/15/2024 00:58:45
5.2964,10.421,01/15/2024 00:59:45
5.2962,10.421,01/15/2024 01:00:45
5.2962,10.421,01/15/2024 01:01:45
5.296,10.42,01/15/2024 01:02:45
5.2956,10.42,01/15/2024 01:03:45
5.2951,10.418,01/15/2024 01:04:45
5.2951,10.418,01/15/2024 01:05:45
5.2945,10.418,01/15/2024 01:06:45
5.2943,10.417,01/15/2024 01:07:45
5.2937,10.417,01/15/2024 01:08:45
5.2939,10.415,01/15/2024 01:09:45
5.2937,10.415,01/15/2024 01:10:45
5.2935,10.415,01/15/2024 01:11:45
5.2935,10.413,01/15/2024 01:12:45
5.2935,10.413,01/15/2024 01:13:45
5.2935,10.413,01/15/2024 01:14:45
5.2935,10.412,01/15/2024 01:15:45
5.2935,10.412,01/15/2024 01:16:45
5.2935,10.41,01/15/2024 01:17:45
5.2935,10.41,01/15/2024 01:18:45
5.2933,10.41,01/15/2024 01:19:45
5.2935,10.409,01/15/2024 01:20:45
5.2935,10.409,01/15/2024 01:21:45
5.2933,10.407,01/15/2024 01:22:45
5.2935,10.407,01/15/2024 01:23:45
5.2935,10.407,01/15/2024 01:24:45
5.2935,10.406,01/15/2024 01:25:45
5.2933,10.406,01/15/2024 01:26:45
5.2935,10.406,01/15/2024 01:27:45
5.2933,10.404,01/15/2024 01:28:45
5.2935,10.404,01/15/2024 01:29:45
5.2935,10.403,01/15/2024 01:30:45
5.2933,10.403,01/15/2024 01:31:45
5.2933,10.403,01/15/2024 01:32:45
5.2933,10.401,01/15/2024 01:33:45
5.2933,10.401,01/15/2024 01:34:45
5.2935,10.4,01/15/2024 01:35:45
5.2933,10.4,01/15/2024 01:36:45
5.2933,10.4,01/15/2024 01:37:45
5.2935,10.398,01/15/2024 01:38:45
5.2935,10.398,01/15/2024 01:39:45
5.2935,10.397,01/15/2024 01:40:45
5.2935,10.397,01/15/2024 01:41:45
5.2933,10.397,01/15/2024 01:42:45
5.2933,10.395,01/15/2024 01:43:45
5.2933,10.395,01/15/2024 01:44:45
5.2935,10.395,01/15/2024 01:45:45
5.2935,10.394,01/15/2024 01:46:45
5.2935,10.394,01/15/2024 01:47:45
5.2933,10.392,01/15/2024 01:48:45
5.2933,10.392,01/15/2024 01:49:45
5.2933,10.392,01/15/2024 01:50:45
5.2933,10.391,01/15/2024 01:51:45
5.293,10.391,01/15/2024 01:52:45
5.293,10.389,01/15/2024 01:53:45
5.2926,10.389,01/15/2024 01:54:45
5.2926,10.389,01/15/2024 01:55:45
5.2918,10.387,01/15/2024 01:56:45
5.2912,10.387,01/15/2024 01:57:45
5.291,10.386,01/15/2024 01:58:45
5.2907,10.386,01/15/2024 01:59:45
5.2905,10.386,01/15/2024 02:00:45
5.2903,10.384,01/15/2024 02:01:45
5.2905,10.384,01/15/2024 02:02:45
5.2905,10.383,01/15/2024 02:03:45
5.2905,10.383,01/15/2024 02:04:45
5.2905,10.383,01/15/2024 02:05:45
5.2905,10.381,01/15/2024 02:06:45
5.2905,10.381,01/15/2024 02:07:45
5.2905,10.381,01/15/2024 02:08:45
5.2905,10.38,01/15/2024 02:09:45
5.2905,10.38,01/15/2024 02:10:45
5.2905,10.378,01/15/2024 02:11:45
5.2903,10.378,01/15/2024 02:12:45
5.2905,10.378,01/15/2024 02:13:45
5.2905,10.377,01/15/2024 02:14:45
5.2905,10.377,01/15/2024 02:15:45
5.2905,10.375,01/15/2024 02:16:45
5.2905,10.375,01/15/2024 02:17:45
5.2905,10.375,01/15/2024 02:18:45
5.2905,10.374,01/15/2024 02:19:45
5.2905,10.374,01/15/2024 02:20:45
5.2905,10.374,01/15/2024 02:21:45
5.2905,10.372,01/15/2024 02:22:45
5.2905,10.372,01/15/2024 02:23:45
5.2905,10.372,01/15/2024 02:24:45
5.2905,10.371,01/15/2024 02:25:45
5.2905,10.371,01/15/2024 02:26:45
5.2905,10.369,01/15/2024 02:27:45
5.2905,10.369,01/15/2024 02:28:45
5.2905,10.369,01/15/2024 02:29:45
5.2905,10.368,01/15/2024 02:30:45
5.2905,10.368,01/15/2024 02:31:45
5.2905,10.368,01/15/2024 02:32:45
5.2905,10.366,01/15/2024 02:33:45
5.2905,10.366,01/15/2024 02:34:45
5.2905,10.366,01/15/2024 02:35:45
5.2905,10.365,01/15/2024 02:36:45
5.2903,10.365,01/15/2024 02:37:45
5.2903,10.365,01/15/2024 02:38:45
5.2903,10.363,01/15/2024 02:39:45
5.2901,10.363,01/15/2024 02:40:45
5.2899,10.363,01/15/2024 02:41:45
5.2897,10.361,01/15/2024 02:42:45
5.2893,10.361,01/15/2024 02:43:45
5.2887,10.36,01/15/2024 02:44:45
5.2887,10.36,01/15/2024 02:45:45
5.2881,10.36,01/15/2024 02:46:45
5.2879,10.36,01/15/2024 02:47:45
5.2878,10.358,01/15/2024 02:48:45
5.2878,10.358,01/15/2024 02:49:45
5.2876,10.358,01/15/2024 02:50:45
5.2874,10.357,01/15/2024 02:51:45
5.2874,10.357,01/15/2024 02:52:45
5.2874,10.355,01/15/2024 02:53:45
5.2874,10.355,01/15/2024 02:54:45
5.2874,10.355,01/15/2024 02:55:45
5.2874,10.354,01/15/2024 02:56:45
5.2874,10.354,01/15/2024 02:57:45
5.2874,10.354,01/15/2024 02:58:45
5.2874,10.352,01/15/2024 02:59:45
5.2874,10.352,01/15/2024 03:00:45
5.2874,10.352,01/15/2024 03:01:45
5.2874,10.351,01/15/2024 03:02:45
5.2874,10.351,01/15/2024 03:03:45
5.2874,10.351,01/15/2024 03:04:45
5.2874,10.349,01/15/2024 03:05:45
5.2874,10.349,01/15/2024 03:06:45
5.2874,10.349,01/15/2024 03:07:45
5.2874,10.349,01/15/2024 03:08:45
5.2874,10.348,01/15/2024 03:09:45
5.2874,10.348,01/15/2024 03:10:45
5.2874,10.348,01/15/2024 03:11:45
5.2874,10.346,01/15/2024 03:12:45
5.2874,10.346,01/15/2024 03:13:45
5.2872,10.346,01/15/2024 03:14:45
5.2874,10.345,01/15/2024 03:15:45
5.2874,10.345,01/15/2024 03:16:45
5.2874,10.345,01/15/2024 03:17:45
5.2874,10.345,01/15/2024 03:18:45
5.2874,10.343,01/15/2024 03:19:45
5.2874,10.343,01/15/2024 03:20:45
5.2874,10.343,01/15/2024 03:21:45
5.2874,10.342,01/15/2024 03:22:45
5.2874,10.342,01/15/2024 03:23:45
5.2874,10.342,01/15/2024 03:24:45
5.2874,10.34,01/15/2024 03:25:45
5.2874,10.34,01/15/2024 03:26:45
5.2874,10.34,01/15/2024 03:27:45
5.2872,10.34,01/15/2024 03:28:45
5.2872,10.338,01/15/2024 03:29:45
5.2872,10.338,01/15/2024 03:30:45
5.2868,10.338,01/15/2024 03:31:45
5.2866,10.337,01/15/2024 03:32:45
5.2857,10.337,01/15/2024 03:33:45
5.2853,10.337,01/15/2024 03:34:45
5.2851,10.337,01/15/2024 03:35:45
5.2847,10.335,01/15/2024 03:36:45
5.2845,10.335,01/15/2024 03:37:45
5.2845,10.335,01/15/2024 03:38:45
5.2845,10.334,01/15/2024 03:39:45
5.2843,10.334,01/15/2024 03:40:45
5.2843,10.334,01/15/2024 03:41:45
5.2843,10.334,01/15/2024 03:42:45
5.2843,10.332,01/15/2024 03:43:45
5.2843,10.332,01/15/2024 03:44:45
5.2843,10.332,01/15/2024 03:45:45
5.2843,10.332,01/15/2024 03:46:45
5.2843,10.331,01/15/2024 03:47:45
5.2843,10.331,01/15/2024 03:48:45
5.2843,10.331,01/15/2024 03:49:45
5.2843,10.331,01/15/2024 03:50:45
5.2843,10.329,01/15/2024 03:51:45
5.2843,10.329,01/15/2024 03:52:45
5.2843,10.329,01/15/2024 03:53:45
5.2845,10.328,01/15/2024 03:54:45
5.2843,10.328,01/15/2024 03:55:45
5.2843,10.328,01/15/2024 03:56:45
5.2843,10.328,01/15/2024 03:57:45
5.2843,10.326,01/15/2024 03:58:45
5.2843,10.326,01/15/2024 03:59:45
5.2843,10.326,01/15/2024 04:00:45
5.2843,10.326,01/15/2024 04:01:45
5.2843,10.326,01/15/2024 04:02:45
5.2843,10.325,01/15/2024 04:03:45
5.2843,10.325,01/15/2024 04:04:45
5.2843,10.325,01/15/2024 04:05:45
5.2843,10.325,01/15/2024 04:06:45
5.2843,10.323,01/15/2024 04:07:45
5.2843,10.323,01/15/2024 04:08:45
5.2843,10.323,01/15/2024 04:09:45
5.2843,10.323,01/15/2024 04:10:45
5.2843,10.322,01/15/2024 04:11:45
5.2841,10.322,01/15/2024 04:12:45
5.2839,10.322,01/15/2024 04:13:45
5.2838,10.322,01/15/2024 04:14:45
5.2834,10.32,01/15/2024 04:15:45
5.2832,10.32,01/15/2024 04:16:45
5.2832,10.32,01/15/2024 04:17:45
5.282,10.32,01/15/2024 04:18:45
5.2817,10.319,01/15/2024 04:19:45
5.2815,10.319,01/15/2024 04:20:45
5.2813,10.319,01/15/2024 04:21:45
5.2815,10.319,01/15/2024 04:22:45
5.2815,10.317,01/15/2024 04:23:45
5.2813,10.317,01/15/2024 04:24:45
5.2813,10.317,01/15/2024 04:25:45
5.2813,10.316,01/15/2024 04:26:45
5.2813,10.316,01/15/2024 04:27:45
5.2813,10.316,01/15/2024 04:28:45
5.2813,10.316,01/15/2024 04:29:45
5.2815,10.314,01/15/2024 04:30:45
5.2813,10.314,01/15/2024 04:31:45
5.2813,10.314,01/15/2024 04:32:45
5.2813,10.314,01/15/2024 04:33:45
5.2815,10.314,01/15/2024 04:34:45
5.2813,10.312,01/15/2024 04:35:45
5.2813,10.312,01/15/2024 04:36:45
5.2815,10.312,01/15/2024 04:37:45
5.2813,10.312,01/15/2024 04:38:45
5.2813,10.312,01/15/2024 04:39:45
5.2813,10.311,01/15/2024 04:40:45
5.2815,10.311,01/15/2024 04:41:45
5.2813,10.311,01/15/2024 04:42:45
5.2815,10.311,01/15/2024 04:43:45
5.2813,10.311,01/15/2024 04:44:45
5.2813,10.311,01/15/2024 04:45:45
5.2813,10.311,01/15/2024 04:46:45
5.2813,10.309,01/15/2024 04:47:45
5.2815,10.309,01/15/2024 04:48:45
5.2813,10.309,01/15/2024 04:49:45
5.2813,10.309,01/15/2024 04:50:45
5.2813,10.309,01/15/2024 04:51:45
5.2813,10.309,01/15/2024 04:52:45
5.2811,10.309,01/15/2024 04:53:45
5.2809,10.309,01/15/2024 04:54:45
5.2807,10.308,01/15/2024 04:55:45
5.2801,10.308,01/15/2024 04:56:45
5.2799,10.308,01/15/2024 04:57:45
5.2792,10.308,01/15/2024 04:58:45
5.2792,10.308,01/15/2024 04:59:45
5.2787,10.306,01/15/2024 05:00:45
5.2784,10.306,01/15/2024 05:01:45
5.2784,10.306,01/15/2024 05:02:45
5.2782,10.306,01/15/2024 05:03:45
5.2782,10.306,01/15/2024 05:04:45
5.2784,10.306,01/15/2024 05:05:45
5.2784,10.306,01/15/2024 05:06:45
5.2784,10.306,01/15/2024 05:07:45
5.2784,10.306,01/15/2024 05:08:45
5.2784,10.305,01/15/2024 05:09:45
5.2784,10.305,01/15/2024 05:10:45
5.2784,10.305,01/15/2024 05:11:45
5.2782,10.305,01/15/2024 05:12:45
5.2782,10.305,01/15/2024 05:13:45
5.2784,10.305,01/15/2024 05:14:45
5.2782,10.305,01/15/2024 05:15:45
5.2784,10.305,01/15/2024 05:16:45
5.2784,10.305,01/15/2024 05:17:45
5.2782,10.303,01/15/2024 05:18:45
5.2782,10.303,01/15/2024 05:19:45
5.2782,10.303,01/15/2024 05:20:45
5.2782,10.303,01/15/2024 05:21:45
5.2782,10.303,01/15/2024 05:22:45
5.2784,10.303,01/15/2024 05:23:45
5.2784,10.302,01/15/2024 05:24:45
5.2784,10.302,01/15/2024 05:25:45
5.2782,10.302,01/15/2024 05:26:45
5.2782,10.302,01/15/2024 05:27:45
5.2782,10.302,01/15/2024 05:28:45
5.2782,10.3,01/15/2024 05:29:45
5.278,10.3,01/15/2024 05:30:45
5.278,10.3,01/15/2024 05:31:45
5.2778,10.3,01/15/2024 05:32:45
5.2774,10.3,01/15/2024 05:33:45
5.277,10.299,01/15/2024 05:34:45
5.2768,10.299,01/15/2024 05:35:45
5.2765,10.299,01/15/2024 05:36:45
5.2766,10.299,01/15/2024 05:37:45
5.2761,10.299,01/15/2024 05:38:45
5.2759,10.299,01/15/2024 05:39:45
5.2753,10.299,01/15/2024 05:40:45
5.2753,10.297,01/15/2024 05:41:45
5.2753,10.297,01/15/2024 05:42:45
5.2753,10.297,01/15/2024 05:43:45
5.2753,10.297,01/15/2024 05:44:45
5.2753,10.297,01/15/2024 05:45:45
5.2753,10.296,01/15/2024 05:46:45
5.2753,10.296,01/15/2024 05:47:45
5.2751,10.296,01/15/2024 05:48:45
5.2753,10.296,01/15/2024 05:49:45
5.2753,10.296,01/15/2024 05:50:45
5.2753,10.296,01/15/2024 05:51:45
5.2753,10.294,01/15/2024 05:52:45
5.2751,10.294,01/15/2024 05:53:45
5.2753,10.294,01/15/2024 05:54:45
5.2753,10.294,01/15/2024 05:55:45
5.2751,10.294,01/15/2024 05:56:45
5.2753,10.293,01/15/2024 05:57:45
5.2753,10.293,01/15/2024 05:58:45
5.2753,10.293,01/15/2024 05:59:45
5.2753,10.293,01/15/2024 06:00:45
5.2753,10.291,01/15/2024 06:01:45
5.2751,10.291,01/15/2024 06:02:45
5.2753,10.291,01/15/2024 06:03:45
5.2753,10.291,01/15/2024 06:04:45
5.2753,10.291,01/15/2024 06:05:45
5.2753,10.291,01/15/2024 06:06:45
5.2749,10.289,01/15/2024 06:07:45
5.2749,10.289,01/15/2024 06:08:45
5.2745,10.289,01/15/2024 06:09:45
5.2736,10.289,01/15/2024 06:10:45
5.273,10.289,01/15/2024 06:11:45
5.2728,10.289,01/15/2024 06:12:45
5.2728,10.288,01/15/2024 06:13:45
5.2724,10.288,01/15/2024 06:14:45
5.2724,10.288,01/15/2024 06:15:45
5.2723,10.288,01/15/2024 06:16:45
5.2723,10.288,01/15/2024 06:17:45
5.2723,10.288,01/15/2024 06:18:45
5.2723,10.286,01/15/2024 06:19:45
5.2723,10.286,01/15/2024 06:20:45
5.2723,10.286,01/15/2024 06:21:45
5.2723,10.286,01/15/2024 06:22:45
5.2723,10.286,01/15/2024 06:23:45
5.2723,10.285,01/15/2024 06:24:45
5.2723,10.285,01/15/2024 06:25:45
5.2723,10.285,01/15/2024 06:26:45
5.2723,10.285,01/15/2024 06:27:45
5.2723,10.285,01/15/2024 06:28:45
5.2723,10.285,01/15/2024 06:29:45
5.2723,10.283,01/15/2024 06:30:45
5.2723,10.283,01/15/2024 06:31:45
5.2723,10.283,01/15/2024 06:32:45
5.2723,10.283,01/15/2024 06:33:45
5.2713,10.283,01/15/2024 06:34:45
5.2705,10.283,01/15/2024 06:35:45
5.2703,10.283,01/15/2024 06:36:45
5.2698,10.283,01/15/2024 06:37:45
5.2694,10.283,01/15/2024 06:38:45
5.2694,10.283,01/15/2024 06:39:45
5.2694,10.283,01/15/2024 06:40:45
5.2694,10.283,01/15/2024 06:41:45
5.2692,10.283,01/15/2024 06:42:45
5.2692,10.283,01/15/2024 06:43:45
5.2692,10.282,01/15/2024 06:44:45
5.2692,10.282,01/15/2024 06:45:45
5.2692,10.282,01/15/2024 06:46:45
5.2692,10.282,01/15/2024 06:47:45
5.2692,10.282,01/15/2024 06:48:45
5.2692,10.282,01/15/2024 06:49:45
5.2692,10.282,01/15/2024 06:50:45
5.2692,10.282,01/15/2024 06:51:45
5.2692,10.282,01/15/2024 06:52:45
5.2692,10.282,01/15/2024 06:53:45
5.2692,10.282,01/15/2024 06:54:45
5.2692,10.282,01/15/2024 06:55:45
5.2692,10.282,01/15/2024 06:56:45
5.2692,10.282,01/15/2024 06:57:45
5.2692,10.282,01/15/2024 06:58:45
5.2692,10.282,01/15/2024 06:59:45
5.2692,10.282,01/15/2024 07:00:45
5.2692,10.282,01/15/2024 07:01:45
5.2692,10.282,01/15/2024 07:02:45
5.2692,10.282,01/15/2024 07:03:45
5.2692,10.282,01/15/2024 07:04:45
5.2692,10.282,01/15/2024 07:05:45
5.2692,10.282,01/15/2024 07:06:45
5.2692,10.282,01/15/2024 07:07:45
5.2692,10.282,01/15/2024 07:08:45
5.2692,10.282,01/15/2024 07:09:45
5.2692,10.282,01/15/2024 07:10:45
5.2692,10.282,01/15/2024 07:11:45
5.2692,10.282,01/15/2024 07:12:45
5.2692,10.282,01/15/2024 07:13:45
5.2692,10.282,01/15/2024 07:14:45
5.2692,10.282,01/15/2024 07:15:45
5.2692,10.282,01/15/2024 07:16:45
5.2692,10.282,01/15/2024 07:17:45
5.2692,10.282,01/15/2024 07:18:45
5.2692,10.282,01/15/2024 07:19:45
5.2692,10.283,01/15/2024 07:20:45
5.2692,10.283,01/15/2024 07:21:45
5.2692,10.283,01/15/2024 07:22:45
5.2692,10.283,01/15/2024 07:23:45
5.2692,10.283,01/15/2024 07:24:45
5.2692,10.283,01/15/2024 07:25:45
5.2692,10.283,01/15/2024 07:26:45
5.2692,10.285,01/15/2024 07:27:45
5.2692,10.285,01/15/2024 07:28:45
5.2692,10.285,01/15/2024 07:29:45
5.2692,10.285,01/15/2024 07:30:45
5.2692,10.285,01/15/2024 07:31:45
5.2692,10.285,01/15/2024 07:32:45
5.2692,10.285,01/15/2024 07:33:45
5.2692,10.285,01/15/2024 07:34:45
5.2692,10.286,01/15/2024 07:35:45
5.2692,10.286,01/15/2024 07:36:45
5.2692,10.286,01/15/2024 07:37:45
5.2692,10.286,01/15/2024 07:38:45
5.2692,10.286,01/15/2024 07:39:45
5.269,10.286,01/15/2024 07:40:45
5.2692,10.288,01/15/2024 07:41:45
5.269,10.288,01/15/2024 07:42:45
5.2692,10.288,01/15/2024 07:43:45
5.269,10.288,01/15/2024 07:44:45
5.269,10.289,01/15/2024 07:45:45
5.2688,10.289,01/15/2024 07:46:45
5.2684,10.289,01/15/2024 07:47:45
5.2684,10.289,01/15/2024 07:48:45
5.2682,10.289,01/15/2024 07:49:45
5.2678,10.291,01/15/2024 07:50:45
5.2678,10.291,01/15/2024 07:51:45
5.2678,10.291,01/15/2024 07:52:45
5.2676,10.291,01/15/2024 07:53:45
5.2678,10.293,01/15/2024 07:54:45
5.2674,10.293,01/15/2024 07:55:45
5.2676,10.293,01/15/2024 07:56:45
5.2672,10.294,01/15/2024 07:57:45
5.2669,10.294,01/15/2024 07:58:45
5.2665,10.294,01/15/2024 07:59:45
5.2661,10.294,01/15/2024 08:00:45
5.2661,10.296,01/15/2024 08:01:45
5.2663,10.296,01/15/2024 08:02:45
5.2661,10.296,01/15/2024 08:03:45
5.2661,10.297,01/15/2024 08:04:45
5.2661,10.297,01/15/2024 08:05:45
5.2661,10.297,01/15/2024 08:06:45
5.2661,10.299,01/15/2024 08:07:45
5.2661,10.299,01/15/2024 08:08:45
5.2661,10.299,01/15/2024 08:09:45
5.2663,10.3,01/15/2024 08:10:45
5.2663,10.3,01/15/2024 08:11:45
5.2661,10.302,01/15/2024 08:12:45
5.2661,10.302,01/15/2024 08:13:45
5.2661,10.302,01/15/2024 08:14:45
5.2661,10.303,01/15/2024 08:15:45
5.2663,10.303,01/15/2024 08:16:45
5.2661,10.303,01/15/2024 08:17:45
5.2661,10.305,01/15/2024 08:18:45
5.2661,10.305,01/15/2024 08:19:45
5.2661,10.306,01/15/2024 08:20:45
5.2661,10.306,01/15/2024 08:21:45
5.2661,10.306,01/15/2024 08:22:45
5.2661,10.308,01/15/2024 08:23:45
5.2663,10.308,01/15/2024 08:24:45
5.2663,10.309,01/15/2024 08:25:45
5.2661,10.309,01/15/2024 08:26:45
5.2661,10.311,01/15/2024 08:27:45
5.2661,10.311,01/15/2024 08:28:45
5.2661,10.312,01/15/2024 08:29:45
5.2661,10.312,01/15/2024 08:30:45
5.2661,10.312,01/15/2024 08:31:45
5.2661,10.314,01/15/2024 08:32:45
5.2661,10.314,01/15/2024 08:33:45
5.2661,10.316,01/15/2024 08:34:45
5.2663,10.316,01/15/2024 08:35:45
5.2663,10.317,01/15/2024 08:36:45
5.2663,10.317,01/15/2024 08:37:45
5.2661,10.319,01/15/2024 08:38:45
5.2661,10.319,01/15/2024 08:39:45
5.2661,10.32,01/15/2024 08:40:45
5.2661,10.322,01/15/2024 08:41:45
5.2661,10.322,01/15/2024 08:42:45
5.2663,10.323,01/15/2024 08:43:45
5.2661,10.323,01/15/2024 08:44:45
5.2661,10.325,01/15/2024 08:45:45
5.2663,10.325,01/15/2024 08:46:45
5.2661,10.326,01/15/2024 08:47:45
5.2663,10.326,01/15/2024 08:48:45
5.2661,10.328,01/15/2024 08:49:45
5.2661,10.328,01/15/2024 08:50:45
5.2661,10.329,01/15/2024 08:51:45
5.2661,10.331,01/15/2024 08:52:45
5.2661,10.331,01/15/2024 08:53:45
5.2661,10.332,01/15/2024 08:54:45
5.2659,10.332,01/15/2024 08:55:45
5.2657,10.334,01/15/2024 08:56:45
5.2655,10.335,01/15/2024 08:57:45
5.2652,10.335,01/15/2024 08:58:45
5.2648,10.337,01/15/2024 08:59:45
5.2648,10.337,01/15/2024 09:00:45
5.2644,10.338,01/15/2024 09:01:45
5.2642,10.34,01/15/2024 09:02:45
5.2638,10.34,01/15/2024 09:03:45
5.2638,10.342,01/15/2024 09:04:45
5.2638,10.342,01/15/2024 09:05:45
5.2636,10.343,01/15/2024 09:06:45
5.2634,10.345,01/15/2024 09:07:45
5.2634,10.345,01/15/2024 09:08:45
5.2634,10.346,01/15/2024 09:09:45
5.2632,10.346,01/15/2024 09:10:45
5.2632,10.348,01/15/2024 09:11:45
5.2631,10.349,01/15/2024 09:12:45
5.2631,10.349,01/15/2024 09:13:45
5.2631,10.351,01/15/2024 09:14:45
5.2632,10.351,01/15/2024 09:15:45
5.2632,10.352,01/15/2024 09:16:45
5.2632,10.354,01/15/2024 09:17:45
5.2632,10.354,01/15/2024 09:18:45
5.2632,10.355,01/15/2024 09:19:45
5.2632,10.355,01/15/2024 09:20:45
5.2632,10.357,01/15/2024 09:21:45
5.2632,10.358,01/15/2024 09:22:45
5.2631,10.358,01/15/2024 09:23:45
5.2632,10.36,01/15/2024 09:24:45
5.2631,10.361,01/15/2024 09:25:45
5.2632,10.361,01/15/2024 09:26:45
5.2631,10.365,01/15/2024 09:27:45
5.2631,10.365,01/15/2024 09:28:45
5.2629,10.365,01/15/2024 09:29:45
5.2627,10.366,01/15/2024 09:30:45
5.2615,10.366,01/15/2024 09:31:45
5.261,10.368,01/15/2024 09:32:45
5.2604,10.369,01/15/2024 09:33:45
5.2604,10.369,01/15/2024 09:34:45
5.2602,10.371,01/15/2024 09:35:45
5.26,10.371,01/15/2024 09:36:45
5.2602,10.372,01/15/2024 09:37:45
5.2602,10.374,01/15/2024 09:38:45
5.2602,10.374,01/15/2024 09:39:45
5.2602,10.375,01/15/2024 09:40:45
5.2602,10.377,01/15/2024 09:41:45
5.2598,10.378,01/15/2024 09:42:45
5.2602,10.378,01/15/2024 09:43:45
5.26,10.378,01/15/2024 09:44:45
5.2602,10.38,01/15/2024 09:45:45
5.2602,10.381,01/15/2024 09:46:45
5.2602,10.381,01/15/2024 09:47:45
5.2602,10.383,01/15/2024 09:48:45
5.2602,10.383,01/15/2024 09:49:45
5.26,10.384,01/15/2024 09:50:45
5.2602,10.386,01/15/2024 09:51:45
5.2602,10.386,01/15/2024 09:52:45
5.2602,10.387,01/15/2024 09:53:45
5.2602,10.387,01/15/2024 09:54:45
5.2602,10.389,01/15/2024 09:55:45
5.2602,10.391,01/15/2024 09:56:45
5.2598,10.392,01/15/2024 09:57:45
5.2602,10.392,01/15/2024 09:58:45
5.2602,10.392,01/15/2024 09:59:45
5.2602,10.394,01/15/2024 10:00:45
5.2602,10.394,01/15/2024 10:01:45
5.2602,10.395,01/15/2024 10:02:45
5.2602,10.397,01/15/2024 10:03:45
5.2602,10.397,01/15/2024 10:04:45
5.2602,10.398,01/15/2024 10:05:45
5.2602,10.398,01/15/2024 10:06:45
5.2602,10.4,01/15/2024 10:07:45
5.2602,10.401,01/15/2024 10:08:45
5.2602,10.401,01/15/2024 10:09:45
5.2602,10.403,01/15/2024 10:10:45
5.2602,10.404,01/15/2024 10:11:45
5.2602,10.404,01/15/2024 10:12:45
5.26,10.406,01/15/2024 10:13:45
5.2602,10.406,01/15/2024 10:14:45
5.2602,10.407,01/15/2024 10:15:45
5.2602,10.409,01/15/2024 10:16:45
5.2602,10.409,01/15/2024 10:17:45
5.2602,10.41,01/15/2024 10:18:45
5.2602,10.41,01/15/2024 10:19:45
5.2602,10.412,01/15/2024 10:20:45
5.2602,10.412,01/15/2024 10:21:45
5.2602,10.413,01/15/2024 10:22:45
5.2602,10.413,01/15/2024 10:23:45
5.26,10.415,01/15/2024 10:24:45
5.2602,10.417,01/15/2024 10:25:45
5.2596,10.417,01/15/2024 10:26:45
5.2592,10.418,01/15/2024 10:27:45
5.2592,10.418,01/15/2024 10:28:45
5.2592,10.42,01/15/2024 10:29:45
5.2587,10.42,01/15/2024 10:30:45
5.2585,10.421,01/15/2024 10:31:45
5.2585,10.421,01/15/2024 10:32:45
5.2579,10.423,01/15/2024 10:33:45
5.2577,10.423,01/15/2024 10:34:45
5.2577,10.424,01/15/2024 10:35:45
5.2573,10.424,01/15/2024 10:36:45
5.2575,10.426,01/15/2024 10:37:45
5.2573,10.426,01/15/2024 10:38:45
5.2573,10.427,01/15/2024 10:39:45
5.2571,10.427,01/15/2024 10:40:45
5.2571,10.429,01/15/2024 10:41:45
5.2571,10.429,01/15/2024 10:42:45
5.2571,10.43,01/15/2024 10:43:45
5.2571,10.432,01/15/2024 10:44:45
5.2571,10.432,01/15/2024 10:45:45
5.2571,10.433,01/15/2024 10:46:45
5.2571,10.433,01/15/2024 10:47:45
5.2571,10.435,01/15/2024 10:48:45
5.2571,10.435,01/15/2024 10:49:45
5.2571,10.436,01/15/2024 10:50:45
5.2571,10.436,01/15/2024 10:51:45
5.2571,10.438,01/15/2024 10:52:45
5.2571,10.438,01/15/2024 10:53:45
5.2571,10.439,01/15/2024 10:54:45
5.2571,10.441,01/15/2024 10:55:45
5.2571,10.441,01/15/2024 10:56:45
5.2571,10.443,01/15/2024 10:57:45
5.2571,10.443,01/15/2024 10:58:45
5.2571,10.444,01/15/2024 10:59:45
5.2571,10.444,01/15/2024 11:00:45
5.2571,10.446,01/15/2024 11:01:45
5.2571,10.447,01/15/2024 11:02:45
5.2571,10.447,01/15/2024 11:03:45
5.2571,10.449,01/15/2024 11:04:45
5.2571,10.45,01/15/2024 11:05:45
5.2571,10.45,01/15/2024 11:06:45
5.2571,10.452,01/15/2024 11:07:45
5.2571,10.453,01/15/2024 11:08:45
5.2571,10.453,01/15/2024 11:09:45
5.2571,10.455,01/15/2024 11:10:45
5.2571,10.456,01/15/2024 11:11:45
5.2571,10.456,01/15/2024 11:12:45
5.2571,10.458,01/15/2024 11:13:45
5.2571,10.459,01/15/2024 11:14:45
5.2573,10.459,01/15/2024 11:15:45
5.2571,10.461,01/15/2024 11:16:45
5.2571,10.462,01/15/2024 11:17:45
5.2571,10.462,01/15/2024 11:18:45
5.2571,10.464,01/15/2024 11:19:45
5.2571,10.466,01/15/2024 11:20:45
5.2571,10.467,01/15/2024 11:21:45
5.2571,10.467,01/15/2024 11:22:45
5.2571,10.469,01/15/2024 11:23:45
5.2571,10.47,01/15/2024 11:24:45
5.2569,10.47,01/15/2024 11:25:45
5.2569,10.472,01/15/2024 11:26:45
5.2569,10.473,01/15/2024 11:27:45
5.2561,10.475,01/15/2024 11:28:45
5.2563,10.475,01/15/2024 11:29:45
5.2558,10.476,01/15/2024 11:30:45
5.2556,10.478,01/15/2024 11:31:45
5.2556,10.479,01/15/2024 11:32:45
5.2554,10.479,01/15/2024 11:33:45
5.2548,10.481,01/15/2024 11:34:45
5.2546,10.482,01/15/2024 11:35:45
5.2546,10.484,01/15/2024 11:36:45
5.2544,10.484,01/15/2024 11:37:45
5.2544,10.485,01/15/2024 11:38:45
5.254,10.487,01/15/2024 11:39:45
5.2542,10.488,01/15/2024 11:40:45
5.254,10.488,01/15/2024 11:41:45
5.254,10.49,01/15/2024 11:42:45
5.254,10.492,01/15/2024 11:43:45
5.254,10.493,01/15/2024 11:44:45
5.2542,10.493,01/15/2024 11:45:45
5.254,10.495,01/15/2024 11:46:45
5.254,10.496,01/15/2024 11:47:45
5.254,10.498,01/15/2024 11:48:45
5.2542,10.499,01/15/2024 11:49:45
5.254,10.499,01/15/2024 11:50:45
5.254,10.501,01/15/2024 11:51:45
5.254,10.502,01/15/2024 11:52:45
5.254,10.504,01/15/2024 11:53:45
5.254,10.504,01/15/2024 11:54:45
5.254,10.505,01/15/2024 11:55:45
5.254,10.507,01/15/2024 11:56:45
5.254,10.508,01/15/2024 11:57:45
5.254,10.51,01/15/2024 11:58:45
5.254,10.51,01/15/2024 11:59:45
5.254,10.511,01/15/2024 12:00:45
5.254,10.513,01/15/2024 12:01:45
5.254,10.514,01/15/2024 12:02:45
5.254,10.514,01/15/2024 12:03:45
5.254,10.516,01/15/2024 12:04:45
5.254,10.518,01/15/2024 12:05:45
5.254,10.519,01/15/2024 12:06:45
5.254,10.521,01/15/2024 12:07:45
5.254,10.521,01/15/2024 12:08:45
5.2542,10.522,01/15/2024 12:09:45
5.254,10.524,01/15/2024 12:10:45
5.254,10.525,01/15/2024 12:11:45
5.254,10.525,01/15/2024 12:12:45
5.254,10.527,01/15/2024 12:13:45
5.254,10.528,01/15/2024 12:14:45
5.254,10.53,01/15/2024 12:15:45
5.254,10.53,01/15/2024 12:16:45
5.254,10.531,01/15/2024 12:17:45
5.254,10.533,01/15/2024 12:18:45
5.254,10.534,01/15/2024 12:19:45
5.254,10.534,01/15/2024 12:20:45
5.254,10.536,01/15/2024 12:21:45
5.2538,10.537,01/15/2024 12:22:45
5.2537,10.539,01/15/2024 12:23:45
5.2535,10.539,01/15/2024 12:24:45
5.2531,10.54,01/15/2024 12:25:45
5.2525,10.542,01/15/2024 12:26:45
5.2516,10.542,01/15/2024 12:27:45
5.2516,10.544,01/15/2024 12:28:45
5.2512,10.545,01/15/2024 12:29:45
5.2512,10.547,01/15/2024 12:30:45
5.251,10.547,01/15/2024 12:31:45
5.2512,10.548,01/15/2024 12:32:45
5.2512,10.55,01/15/2024 12:33:45
5.251,10.55,01/15/2024 12:34:45
5.2512,10.551,01/15/2024 12:35:45
5.251,10.553,01/15/2024 12:36:45
5.2512,10.553,01/15/2024 12:37:45
5.2512,10.554,01/15/2024 12:38:45
5.251,10.556,01/15/2024 12:39:45
5.2512,10.557,01/15/2024 12:40:45
5.251,10.557,01/15/2024 12:41:45
5.251,10.559,01/15/2024 12:42:45
5.251,10.56,01/15/2024 12:43:45
5.251,10.56,01/15/2024 12:44:45
5.2512,10.562,01/15/2024 12:45:45
5.251,10.563,01/15/2024 12:46:45
5.251,10.563,01/15/2024 12:47:45
5.251,10.565,01/15/2024 12:48:45
5.251,10.566,01/15/2024 12:49:45
5.251,10.566,01/15/2024 12:50:45
5.251,10.568,01/15/2024 12:51:45
5.251,10.569,01/15/2024 12:52:45
5.251,10.571,01/15/2024 12:53:45
5.2512,10.571,01/15/2024 12:54:45
5.251,10.573,01/15/2024 12:55:45
5.251,10.574,01/15/2024 12:56:45
5.251,10.576,01/15/2024 12:57:45
5.251,10.576,01/15/2024 12:58:45
5.2512,10.577,01/15/2024 12:59:45
5.2512,10.579,01/15/2024 13:00:45
5.251,10.579,01/15/2024 13:01:45
5.251,10.58,01/15/2024 13:02:45
5.251,10.582,01/15/2024 13:03:45
5.2508,10.583,01/15/2024 13:04:45
5.2508,10.583,01/15/2024 13:05:45
5.2506,10.585,01/15/2024 13:06:45
5.2502,10.586,01/15/2024 13:07:45
5.2481,10.588,01/15/2024 13:08:45
5.2481,10.589,01/15/2024 13:09:45
5.2481,10.589,01/15/2024 13:10:45
5.2481,10.591,01/15/2024 13:11:45
5.2481,10.592,01/15/2024 13:12:45
5.2481,10.594,01/15/2024 13:13:45
5.2481,10.594,01/15/2024 13:14:45
5.2479,10.595,01/15/2024 13:15:45
5.2481,10.597,01/15/2024 13:16:45
5.2481,10.599,01/15/2024 13:17:45
5.2481,10.599,01/15/2024 13:18:45
5.2481,10.6,01/15/2024 13:19:45
5.2481,10.602,01/15/2024 13:20:45
5.2481,10.603,01/15/2024 13:21:45
5.2481,10.605,01/15/2024 13:22:45
5.2481,10.605,01/15/2024 13:23:45
5.2481,10.606,01/15/2024 13:24:45
5.2481,10.608,01/15/2024 13:25:45
5.2481,10.609,01/15/2024 13:26:45
5.2481,10.609,01/15/2024 13:27:45
5.2481,10.611,01/15/2024 13:28:45
5.2481,10.612,01/15/2024 13:29:45
5.2481,10.614,01/15/2024 13:30:45
5.2481,10.614,01/15/2024 13:31:45
5.2479,10.615,01/15/2024 13:32:45
5.2481,10.617,01/15/2024 13:33:45
5.2479,10.618,01/15/2024 13:34:45
5.2479,10.618,01/15/2024 13:35:45
5.2479,10.62,01/15/2024 13:36:45
5.2481,10.621,01/15/2024 13:37:45
5.2481,10.623,01/15/2024 13:38:45
5.2481,10.625,01/15/2024 13:39:45
5.2479,10.625,01/15/2024 13:40:45
5.2479,10.626,01/15/2024 13:41:45
5.2479,10.628,01/15/2024 13:42:45
5.2477,10.628,01/15/2024 13:43:45
5.2476,10.629,01/15/2024 13:44:45
5.2474,10.631,01/15/2024 13:45:45
5.2464,10.632,01/15/2024 13:46:45
5.2458,10.632,01/15/2024 13:47:45
5.2458,10.634,01/15/2024 13:48:45
5.2456,10.635,01/15/2024 13:49:45
5.2454,10.637,01/15/2024 13:50:45
5.2452,10.637,01/15/2024 13:51:45
5.245,10.638,01/15/2024 13:52:45
5.245,10.64,01/15/2024 13:53:45
5.245,10.641,01/15/2024 13:54:45
5.245,10.641,01/15/2024 13:55:45
5.245,10.643,01/15/2024 13:56:45
5.245,10.644,01/15/2024 13:57:45
5.245,10.646,01/15/2024 13:58:45
5.245,10.646,01/15/2024 13:59:45
5.245,10.647,01/15/2024 14:00:45
5.245,10.649,01/15/2024 14:01:45
5.245,10.65,01/15/2024 14:02:45
5.245,10.65,01/15/2024 14:03:45
5.245,10.652,01/15/2024 14:04:45
5.245,10.654,01/15/2024 14:05:45
5.245,10.654,01/15/2024 14:06:45
5.245,10.655,01/15/2024 14:07:45
5.245,10.657,01/15/2024 14:08:45
5.245,10.657,01/15/2024 14:09:45
5.2448,10.658,01/15/2024 14:10:45
5.245,10.66,01/15/2024 14:11:45
5.245,10.66,01/15/2024 14:12:45
5.2448,10.661,01/15/2024 14:13:45
5.245,10.663,01/15/2024 14:14:45
5.245,10.663,01/15/2024 14:15:45
5.245,10.664,01/15/2024 14:16:45
5.245,10.664,01/15/2024 14:17:45
5.2448,10.666,01/15/2024 14:18:45
5.2448,10.666,01/15/2024 14:19:45
5.2446,10.667,01/15/2024 14:20:45
5.2445,10.669,01/15/2024 14:21:45
5.2446,10.669,01/15/2024 14:22:45
5.2437,10.67,01/15/2024 14:23:45
5.2437,10.67,01/15/2024 14:24:45
5.2433,10.672,01/15/2024 14:25:45
5.2427,10.672,01/15/2024 14:26:45
5.2427,10.673,01/15/2024 14:27:45
5.2424,10.675,01/15/2024 14:28:45
5.2422,10.675,01/15/2024 14:29:45
5.2422,10.676,01/15/2024 14:30:45
5.242,10.676,01/15/2024 14:31:45
5.242,10.678,01/15/2024 14:32:45
5.242,10.678,01/15/2024 14:33:45
5.242,10.68,01/15/2024 14:34:45
5.242,10.68,01/15/2024 14:35:45
5.242,10.68,01/15/2024 14:36:45
5.242,10.681,01/15/2024 14:37:45
5.242,10.681,01/15/2024 14:38:45
5.242,10.683,01/15/2024 14:39:45
5.242,10.683,01/15/2024 14:40:45
5.242,10.683,01/15/2024 14:41:45
5.242,10.684,01/15/2024 14:42:45
5.242,10.684,01/15/2024 14:43:45
5.242,10.686,01/15/2024 14:44:45
5.242,10.686,01/15/2024 14:45:45
5.242,10.686,01/15/2024 14:46:45
5.242,10.687,01/15/2024 14:47:45
5.242,10.687,01/15/2024 14:48:45
5.242,10.687,01/15/2024 14:49:45
5.242,10.687,01/15/2024 14:50:45
5.242,10.689,01/15/2024 14:51:45
5.242,10.689,01/15/2024 14:52:45
5.242,10.689,01/15/2024 14:53:45
5.242,10.689,01/15/2024 14:54:45
5.242,10.69,01/15/2024 14:55:45
5.242,10.69,01/15/2024 14:56:45
5.242,10.69,01/15/2024 14:57:45
5.242,10.69,01/15/2024 14:58:45
5.242,10.69,01/15/2024 14:59:45
5.242,10.692,01/15/2024 15:00:45
5.242,10.692,01/15/2024 15:01:45
5.2418,10.692,01/15/2024 15:02:45
5.242,10.692,01/15/2024 15:03:45
5.242,10.692,01/15/2024 15:04:45
5.242,10.692,01/15/2024 15:05:45
5.242,10.692,01/15/2024 15:06:45
5.242,10.693,01/15/2024 15:07:45
5.242,10.693,01/15/2024 15:08:45
5.242,10.693,01/15/2024 15:09:45
5.242,10.693,01/15/2024 15:10:45
5.242,10.693,01/15/2024 15:11:45
5.242,10.693,01/15/2024 15:12:45
5.242,10.693,01/15/2024 15:13:45
5.242,10.693,01/15/2024 15:14:45
5.242,10.693,01/15/2024 15:15:45
5.242,10.693,01/15/2024 15:16:45
5.242,10.695,01/15/2024 15:17:45
5.242,10.695,01/15/2024 15:18:45
5.242,10.695,01/15/2024 15:19:45
5.242,10.695,01/15/2024 15:20:45
5.242,10.695,01/15/2024 15:21:45
5.242,10.695,01/15/2024 15:22:45
5.242,10.695,01/15/2024 15:23:45
5.242,10.695,01/15/2024 15:24:45
5.242,10.695,01/15/2024 15:25:45
5.242,10.695,01/15/2024 15:26:45
5.242,10.695,01/15/2024 15:27:45
5.242,10.695,01/15/2024 15:28:45
5.242,10.695,01/15/2024 15:29:45
5.2418,10.693,01/15/2024 15:30:45
5.2416,10.693,01/15/2024 15:31:45
5.2414,10.693,01/15/2024 15:32:45
5.2414,10.693,01/15/2024 15:33:45
5.2412,10.693,01/15/2024 15:34:45
5.2414,10.693,01/15/2024 15:35:45
5.241,10.693,01/15/2024 15:36:45
5.2399,10.693,01/15/2024 15:37:45
5.2399,10.693,01/15/2024 15:38:45
5.2397,10.693,01/15/2024 15:39:45
5.2393,10.693,01/15/2024 15:40:45
5.2391,10.693,01/15/2024 15:41:45
5.2389,10.692,01/15/2024 15:42:45
5.2391,10.692,01/15/2024 15:43:45
5.2389,10.692,01/15/2024 15:44:45
5.2389,10.692,01/15/2024 15:45:45
5.2389,10.692,01/15/2024 15:46:45
5.2391,10.692,01/15/2024 15:47:45
5.2389,10.692,01/15/2024 15:48:45
5.2389,10.69,01/15/2024 15:49:45
5.2389,10.69,01/15/2024 15:50:45
5.2389,10.69,01/15/2024 15:51:45
5.2389,10.69,01/15/2024 15:52:45
5.2389,10.69,01/15/2024 15:53:45
5.2389,10.689,01/15/2024 15:54:45
5.2389,10.689,01/15/2024 15:55:45
5.2389,10.689,01/15/2024 15:56:45
5.2389,10.689,01/15/2024 15:57:45
5.2389,10.689,01/15/2024 15:58:45
5.2389,10.689,01/15/2024 15:59:45
5.2389,10.687,01/15/2024 16:00:45
5.2389,10.687,01/15/2024 16:01:45
5.2389,10.687,01/15/2024 16:02:45
5.2389,10.687,01/15/2024 16:03:45
5.2389,10.686,01/15/2024 16:04:45
5.2389,10.686,01/15/2024 16:05:45
5.2389,10.686,01/15/2024 16:06:45
5.2389,10.686,01/15/2024 16:07:45
5.2389,10.684,01/15/2024 16:08:45
5.2389,10.684,01/15/2024 16:09:45
5.2391,10.684,01/15/2024 16:10:45
5.2389,10.683,01/15/2024 16:11:45
5.2389,10.683,01/15/2024 16:12:45
5.2389,10.683,01/15/2024 16:13:45
5.2389,10.681,01/15/2024 16:14:45
5.2389,10.681,01/15/2024 16:15:45
5.2389,10.681,01/15/2024 16:16:45
5.2389,10.68,01/15/2024 16:17:45
5.2389,10.68,01/15/2024 16:18:45
5.2389,10.678,01/15/2024 16:19:45
5.2389,10.678,01/15/2024 16:20:45
5.2389,10.678,01/15/2024 16:21:45
5.2389,10.676,01/15/2024 16:22:45
5.2389,10.676,01/15/2024 16:23:45
5.2389,10.675,01/15/2024 16:24:45
5.2389,10.675,01/15/2024 16:25:45
5.2389,10.673,01/15/2024 16:26:45
5.2389,10.673,01/15/2024 16:27:45
5.2389,10.673,01/15/2024 16:28:45
5.2389,10.672,01/15/2024 16:29:45
5.2389,10.672,01/15/2024 16:30:45
5.2389,10.67,01/15/2024 16:31:45
5.2389,10.67,01/15/2024 16:32:45
5.2387,10.669,01/15/2024 16:33:45
5.2387,10.669,01/15/2024 16:34:45
5.2387,10.669,01/15/2024 16:35:45
5.2387,10.667,01/15/2024 16:36:45
5.2387,10.667,01/15/2024 16:37:45
5.2382,10.666,01/15/2024 16:38:45
5.2378,10.666,01/15/2024 16:39:45
5.2374,10.664,01/15/2024 16:40:45
5.2372,10.664,01/15/2024 16:41:45
5.2372,10.663,01/15/2024 16:42:45
5.2368,10.663,01/15/2024 16:43:45
5.2364,10.661,01/15/2024 16:44:45
5.2366,10.661,01/15/2024 16:45:45
5.2364,10.66,01/15/2024 16:46:45
5.236,10.66,01/15/2024 16:47:45
5.2362,10.66,01/15/2024 16:48:45
5.236,10.658,01/15/2024 16:49:45
5.2358,10.658,01/15/2024 16:50:45
5.236,10.657,01/15/2024 16:51:45
5.2358,10.655,01/15/2024 16:52:45
5.2358,10.655,01/15/2024 16:53:45
5.2358,10.654,01/15/2024 16:54:45
5.2358,10.654,01/15/2024 16:55:45
5.2358,10.652,01/15/2024 16:56:45
5.2358,10.652,01/15/2024 16:57:45
5.2358,10.65,01/15/2024 16:58:45
5.2358,10.65,01/15/2024 16:59:45
5.2358,10.649,01/15/2024 17:00:45
5.2358,10.649,01/15/2024 17:01:45
5.2358,10.647,01/15/2024 17:02:45
5.2358,10.647,01/15/2024 17:03:45
5.2358,10.646,01/15/2024 17:04:45
5.2358,10.646,01/15/2024 17:05:45
5.2358,10.644,01/15/2024 17:06:45
5.2358,10.644,01/15/2024 17:07:45
5.2358,10.643,01/15/2024 17:08:45
5.2358,10.641,01/15/2024 17:09:45
5.2358,10.641,01/15/2024 17:10:45
5.2358,10.64,01/15/2024 17:11:45
5.2358,10.64,01/15/2024 17:12:45
5.2358,10.638,01/15/2024 17:13:45
5.2358,10.638,01/15/2024 17:14:45
5.2358,10.637,01/15/2024 17:15:45
5.236,10.635,01/15/2024 17:16:45
5.2358,10.635,01/15/2024 17:17:45
5.2358,10.634,01/15/2024 17:18:45
5.2358,10.634,01/15/2024 17:19:45
5.2358,10.632,01/15/2024 17:20:45
5.2358,10.631,01/15/2024 17:21:45
5.2358,10.631,01/15/2024 17:22:45
5.2358,10.629,01/15/2024 17:23:45
5.2358,10.629,01/15/2024 17:24:45
5.2358,10.628,01/15/2024 17:25:45
5.2358,10.626,01/15/2024 17:26:45
5.2358,10.626,01/15/2024 17:27:45
5.2358,10.625,01/15/2024 17:28:45
5.2358,10.625,01/15/2024 17:29:45
5.2358,10.623,01/15/2024 17:30:45
5.2358,10.621,01/15/2024 17:31:45
5.2358,10.621,01/15/2024 17:32:45
5.2358,10.62,01/15/2024 17:33:45
5.2358,10.62,01/15/2024 17:34:45
5.2358,10.618,01/15/2024 17:35:45
5.2358,10.617,01/15/2024 17:36:45
5.2358,10.617,01/15/2024 17:37:45
5.2358,10.615,01/15/2024 17:38:45
5.2358,10.614,01/15/2024 17:39:45
5.2356,10.614,01/15/2024 17:40:45
5.2358,10.612,01/15/2024 17:41:45
5.2356,10.612,01/15/2024 17:42:45
5.2354,10.611,01/15/2024 17:43:45
5.2352,10.609,01/15/2024 17:44:45
5.2345,10.609,01/15/2024 17:45:45
5.2347,10.608,01/15/2024 17:46:45
5.2345,10.608,01/15/2024 17:47:45
5.2345,10.606,01/15/2024 17:48:45
5.2337,10.605,01/15/2024 17:49:45
5.2335,10.605,01/15/2024 17:50:45
5.2331,10.603,01/15/2024 17:51:45
5.2331,10.602,01/15/2024 17:52:45
5.233,10.602,01/15/2024 17:53:45
5.233,10.6,01/15/2024 17:54:45
5.2328,10.599,01/15/2024 17:55:45
5.233,10.599,01/15/2024 17:56:45
5.2328,10.597,01/15/2024 17:57:45
5.2328,10.595,01/15/2024 17:58:45
5.2328,10.595,01/15/2024 17:59:45
5.2328,10.594,01/15/2024 18:00:45
5.2328,10.592,01/15/2024 18:01:45
5.2328,10.592,01/15/2024 18:02:45
5.2328,10.591,01/15/2024 18:03:45
5.2328,10.589,01/15/2024 18:04:45
5.2328,10.589,01/15/2024 18:05:45
5.2328,10.588,01/15/2024 18:06:45
5.2328,10.586,01/15/2024 18:07:45
5.2328,10.586,01/15/2024 18:08:45
5.2328,10.585,01/15/2024 18:09:45
5.2328,10.583,01/15/2024 18:10:45
5.2328,10.583,01/15/2024 18:11:45
5.2328,10.582,01/15/2024 18:12:45
5.2328,10.58,01/15/2024 18:13:45
5.2328,10.58,01/15/2024 18:14:45
5.2328,10.579,01/15/2024 18:15:45
5.2328,10.577,01/15/2024 18:16:45
5.2328,10.577,01/15/2024 18:17:45
5.2328,10.576,01/15/2024 18:18:45
5.2328,10.574,01/15/2024 18:19:45
5.2328,10.574,01/15/2024 18:20:45
5.2328,10.573,01/15/2024 18:21:45
5.2328,10.571,01/15/2024 18:22:45
5.2328,10.571,01/15/2024 18:23:45
5.2328,10.569,01/15/2024 18:24:45
5.2328,10.568,01/15/2024 18:25:45
5.2328,10.568,01/15/2024 18:26:45
5.2328,10.566,01/15/2024 18:27:45
5.2328,10.566,01/15/2024 18:28:45
5.2328,10.565,01/15/2024 18:29:45
5.2328,10.563,01/15/2024 18:30:45
5.2328,10.563,01/15/2024 18:31:45
5.2328,10.562,01/15/2024 18:32:45
5.2328,10.56,01/15/2024 18:33:45
5.2328,10.56,01/15/2024 18:34:45
5.2328,10.559,01/15/2024 18:35:45
5.2328,10.557,01/15/2024 18:36:45
5.2328,10.557,01/15/2024 18:37:45
5.2328,10.556,01/15/2024 18:38:45
5.2328,10.556,01/15/2024 18:39:45
5.2328,10.554,01/15/2024 18:40:45
5.2328,10.553,01/15/2024 18:41:45
5.2328,10.553,01/15/2024 18:42:45
5.2326,10.551,01/15/2024 18:43:45
5.2324,10.55,01/15/2024 18:44:45
5.2324,10.55,01/15/2024 18:45:45
5.232,10.548,01/15/2024 18:46:45
5.232,10.548,01/15/2024 18:47:45
5.2314,10.547,01/15/2024 18:48:45
5.2312,10.545,01/15/2024 18:49:45
5.2305,10.545,01/15/2024 18:50:45
5.2309,10.544,01/15/2024 18:51:45
5.2301,10.544,01/15/2024 18:52:45
5.2301,10.542,01/15/2024 18:53:45
5.2301,10.54,01/15/2024 18:54:45
5.2299,10.54,01/15/2024 18:55:45
5.2299,10.539,01/15/2024 18:56:45
5.2297,10.539,01/15/2024 18:57:45
5.2297,10.537,01/15/2024 18:58:45
5.2297,10.536,01/15/2024 18:59:45
5.2297,10.536,01/15/2024 19:00:45
5.2297,10.534,01/15/2024 19:01:45
5.2299,10.534,01/15/2024 19:02:45
5.2299,10.533,01/15/2024 19:03:45
5.2299,10.533,01/15/2024 19:04:45
5.2297,10.531,01/15/2024 19:05:45
5.2297,10.53,01/15/2024 19:06:45
5.2297,10.53,01/15/2024 19:07:45
5.2297,10.528,01/15/2024 19:08:45
5.2299,10.528,01/15/2024 19:09:45
5.2297,10.527,01/15/2024 19:10:45
5.2297,10.527,01/15/2024 19:11:45
5.2297,10.525,01/15/2024 19:12:45
5.2297,10.524,01/15/2024 19:13:45
5.2297,10.524,01/15/2024 19:14:45
5.2299,10.522,01/15/2024 19:15:45
5.2299,10.522,01/15/2024 19:16:45
5.2299,10.521,01/15/2024 19:17:45
5.2299,10.521,01/15/2024 19:18:45
5.2297,10.519,01/15/2024 19:19:45
5.2299,10.518,01/15/2024 19:20:45
5.2297,10.518,01/15/2024 19:21:45
5.2299,10.516,01/15/2024 19:22:45
5.2297,10.516,01/15/2024 19:23:45
5.2299,10.514,01/15/2024 19:24:45
5.2297,10.514,01/15/2024 19:25:45
5.2297,10.513,01/15/2024 19:26:45
5.2297,10.513,01/15/2024 19:27:45
5.2299,10.511,01/15/2024 19:28:45
5.2299,10.51,01/15/2024 19:29:45
5.2297,10.51,01/15/2024 19:30:45
5.2297,10.508,01/15/2024 19:31:45
5.2299,10.508,01/15/2024 19:32:45
5.2299,10.507,01/15/2024 19:33:45
5.2297,10.507,01/15/2024 19:34:45
5.2299,10.505,01/15/2024 19:35:45
5.2297,10.505,01/15/2024 19:36:45
5.2299,10.504,01/15/2024 19:37:45
5.2299,10.502,01/15/2024 19:38:45
5.2297,10.502,01/15/2024 19:39:45
5.2297,10.501,01/15/2024 19:40:45
5.2299,10.501,01/15/2024 19:41:45
5.2297,10.499,01/15/2024 19:42:45
5.2297,10.499,01/15/2024 19:43:45
5.2297,10.498,01/15/2024 19:44:45
5.2297,10.498,01/15/2024 19:45:45
5.2297,10.496,01/15/2024 19:46:45
5.2299,10.496,01/15/2024 19:47:45
5.2297,10.495,01/15/2024 19:48:45
5.2297,10.495,01/15/2024 19:49:45
5.2299,10.493,01/15/2024 19:50:45
5.2297,10.492,01/15/2024 19:51:45
5.2297,10.492,01/15/2024 19:52:45
5.2295,10.49,01/15/2024 19:53:45
5.2293,10.49,01/15/2024 19:54:45
5.2293,10.488,01/15/2024 19:55:45
5.2288,10.488,01/15/2024 19:56:45
5.2284,10.487,01/15/2024 19:57:45
5.2282,10.487,01/15/2024 19:58:45
5.228,10.487,01/15/2024 19:59:45
5.2276,10.485,01/15/2024 20:00:45
5.2272,10.485,01/15/2024 20:01:45
5.2272,10.484,01/15/2024 20:02:45
5.227,10.484,01/15/2024 20:03:45
5.2269,10.482,01/15/2024 20:04:45
5.2269,10.482,01/15/2024 20:05:45
5.2269,10.481,01/15/2024 20:06:45
5.2269,10.481,01/15/2024 20:07:45
5.2269,10.479,01/15/2024 20:08:45
5.2269,10.479,01/15/2024 20:09:45
5.2267,10.478,01/15/2024 20:10:45
5.2269,10.478,01/15/2024 20:11:45
5.2269,10.476,01/15/2024 20:12:45
5.2269,10.476,01/15/2024 20:13:45
5.2267,10.475,01/15/2024 20:14:45
5.2269,10.475,01/15/2024 20:15:45
5.2269,10.475,01/15/2024 20:16:45
5.2269,10.473,01/15/2024 20:17:45
5.2267,10.473,01/15/2024 20:18:45
5.2267,10.472,01/15/2024 20:19:45
5.2269,10.472,01/15/2024 20:20:45
5.2269,10.47,01/15/2024 20:21:45
5.2267,10.47,01/15/2024 20:22:45
5.2269,10.47,01/15/2024 20:23:45
5.2269,10.469,01/15/2024 20:24:45
5.2269,10.469,01/15/2024 20:25:45
5.2269,10.467,01/15/2024 20:26:45
5.2269,10.467,01/15/2024 20:27:45
5.2267,10.467,01/15/2024 20:28:45
5.2269,10.466,01/15/2024 20:29:45
5.2269,10.466,01/15/2024 20:30:45
5.2269,10.464,01/15/2024 20:31:45
5.2269,10.464,01/15/2024 20:32:45
5.2267,10.462,01/15/2024 20:33:45
5.2269,10.462,01/15/2024 20:34:45
5.2269,10.462,01/15/2024 20:35:45
5.2269,10.461,01/15/2024 20:36:45
5.2267,10.461,01/15/2024 20:37:45
5.2269,10.459,01/15/2024 20:38:45
5.2269,10.459,01/15/2024 20:39:45
5.2267,10.458,01/15/2024 20:40:45
5.2267,10.458,01/15/2024 20:41:45
5.2269,10.458,01/15/2024 20:42:45
5.2267,10.456,01/15/2024 20:43:45
5.2269,10.456,01/15/2024 20:44:45
5.2269,10.455,01/15/2024 20:45:45
5.2269,10.455,01/15/2024 20:46:45
5.2267,10.453,01/15/2024 20:47:45
5.2269,10.453,01/15/2024 20:48:45
5.2267,10.453,01/15/2024 20:49:45
5.2269,10.452,01/15/2024 20:50:45
5.2267,10.452,01/15/2024 20:51:45
5.2267,10.45,01/15/2024 20:52:45
5.2267,10.45,01/15/2024 20:53:45
5.2263,10.45,01/15/2024 20:54:45
5.2265,10.449,01/15/2024 20:55:45
5.2263,10.449,01/15/2024 20:56:45
5.2258,10.449,01/15/2024 20:57:45
5.2255,10.447,01/15/2024 20:58:45
5.2253,10.447,01/15/2024 20:59:45
5.2251,10.446,01/15/2024 21:00:45
5.2239,10.446,01/15/2024 21:01:45
5.2238,10.446,01/15/2024 21:02:45
5.2238,10.444,01/15/2024 21:03:45
5.2238,10.444,01/15/2024 21:04:45
5.2238,10.444,01/15/2024 21:05:45
5.2238,10.443,01/15/2024 21:06:45
5.2238,10.443,01/15/2024 21:07:45
5.2238,10.441,01/15/2024 21:08:45
5.2238,10.441,01/15/2024 21:09:45
5.2238,10.441,01/15/2024 21:10:45
5.2238,10.439,01/15/2024 21:11:45
5.2238,10.439,01/15/2024 21:12:45
5.2238,10.439,01/15/2024 21:13:45
5.2238,10.438,01/15/2024 21:14:45
5.2238,10.438,01/15/2024 21:15:45
5.2238,10.438,01/15/2024 21:16:45
5.2238,10.436,01/15/2024 21:17:45
5.2238,10.436,01/15/2024 21:18:45
5.2238,10.435,01/15/2024 21:19:45
5.2238,10.435,01/15/2024 21:20:45
5.2238,10.435,01/15/2024 21:21:45
5.2238,10.433,01/15/2024 21:22:45
5.2238,10.433,01/15/2024 21:23:45
5.2238,10.433,01/15/2024 21:24:45
5.2238,10.432,01/15/2024 21:25:45
5.2238,10.432,01/15/2024 21:26:45
5.2238,10.43,01/15/2024 21:27:45
5.2238,10.43,01/15/2024 21:28:45
5.2238,10.43,01/15/2024 21:29:45
5.2238,10.429,01/15/2024 21:30:45
5.2238,10.429,01/15/2024 21:31:45
5.2238,10.427,01/15/2024 21:32:45
5.2238,10.427,01/15/2024 21:33:45
5.2238,10.427,01/15/2024 21:34:45
5.2238,10.426,01/15/2024 21:35:45
5.2238,10.426,01/15/2024 21:36:45
5.2238,10.426,01/15/2024 21:37:45
5.2238,10.424,01/15/2024 21:38:45
5.2238,10.424,01/15/2024 21:39:45
5.2238,10.423,01/15/2024 21:40:45
5.2238,10.423,01/15/2024 21:41:45
5.2238,10.423,01/15/2024 21:42:45
5.2238,10.421,01/15/2024 21:43:45
5.2238,10.421,01/15/2024 21:44:45
5.2238,10.42,01/15/2024 21:45:45
5.2238,10.42,01/15/2024 21:46:45
5.2238,10.42,01/15/2024 21:47:45
5.2238,10.418,01/15/2024 21:48:45
5.2238,10.418,01/15/2024 21:49:45
5.2234,10.418,01/15/2024 21:50:45
5.2232,10.417,01/15/2024 21:51:45
5.223,10.417,01/15/2024 21:52:45
5.2228,10.415,01/15/2024 21:53:45
5.2224,10.415,01/15/2024 21:54:45
5.222,10.415,01/15/2024 21:55:45
5.2217,10.413,01/15/2024 21:56:45
5.2215,10.413,01/15/2024 21:57:45
5.2211,10.413,01/15/2024 21:58:45
5.2213,10.412,01/15/2024 21:59:45
5.2211,10.412,01/15/2024 22:00:45
5.2209,10.41,01/15/2024 22:01:45
5.2209,10.41,01/15/2024 22:02:45
5.2209,10.41,01/15/2024 22:03:45
5.2207,10.409,01/15/2024 22:04:45
5.2207,10.409,01/15/2024 22:05:45
5.2207,10.409,01/15/2024 22:06:45
5.2209,10.407,01/15/2024 22:07:45
5.2207,10.407,01/15/2024 22:08:45
5.2207,10.406,01/15/2024 22:09:45
5.2209,10.406,01/15/2024 22:10:45
5.2209,10.406,01/15/2024 22:11:45
5.2209,10.404,01/15/2024 22:12:45
5.2207,10.404,01/15/2024 22:13:45
5.2207,10.404,01/15/2024 22:14:45
5.2209,10.403,01/15/2024 22:15:45
5.2209,10.403,01/15/2024 22:16:45
5.2209,10.403,01/15/2024 22:17:45
5.2209,10.401,01/15/2024 22:18:45
5.2209,10.401,01/15/2024 22:19:45
5.2207,10.4,01/15/2024 22:20:45
5.2209,10.4,01/15/2024 22:21:45
5.2209,10.4,01/15/2024 22:22:45
5.2207,10.398,01/15/2024 22:23:45
5.2209,10.398,01/15/2024 22:24:45
5.2207,10.398,01/15/2024 22:25:45
5.2207,10.397,01/15/2024 22:26:45
5.2209,10.397,01/15/2024 22:27:45
5.2207,10.397,01/15/2024 22:28:45
5.2207,10.395,01/15/2024 22:29:45
5.2207,10.395,01/15/2024 22:30:45
5.2207,10.394,01/15/2024 22:31:45
5.2209,10.394,01/15/2024 22:32:45
5.2209,10.394,01/15/2024 22:33:45
5.2207,10.392,01/15/2024 22:34:45
5.2209,10.392,01/15/2024 22:35:45
5.2207,10.392,01/15/2024 22:36:45
5.2209,10.391,01/15/2024 22:37:45
5.2209,10.391,01/15/2024 22:38:45
5.2207,10.391,01/15/2024 22:39:45
5.2209,10.389,01/15/2024 22:40:45
5.2207,10.389,01/15/2024 22:41:45
5.2207,10.387,01/15/2024 22:42:45
5.2207,10.387,01/15/2024 22:43:45
5.2207,10.387,01/15/2024 22:44:45
5.2209,10.386,01/15/2024 22:45:45
5.2207,10.386,01/15/2024 22:46:45
5.2207,10.386,01/15/2024 22:47:45
5.2207,10.384,01/15/2024 22:48:45
5.2207,10.384,01/15/2024 22:49:45
5.2207,10.384,01/15/2024 22:50:45
5.2207,10.383,01/15/2024 22:51:45
5.2205,10.383,01/15/2024 22:52:45
5.2205,10.383,01/15/2024 22:53:45
5.2199,10.381,01/15/2024 22:54:45
5.2199,10.381,01/15/2024 22:55:45
5.2194,10.381,01/15/2024 22:56:45
5.2192,10.381,01/15/2024 22:57:45
5.2186,10.38,01/15/2024 22:58:45
5.2186,10.38,01/15/2024 22:59:45
5.2184,10.378,01/15/2024 23:00:45
5.218,10.378,01/15/2024 23:01:45
5.218,10.378,01/15/2024 23:02:45
5.218,10.377,01/15/2024 23:03:45
5.2178,10.377,01/15/2024 23:04:45
5.2178,10.377,01/15/2024 23:05:45
5.2178,10.375,01/15/2024 23:06:45
5.2178,10.375,01/15/2024 23:07:45
5.2178,10.374,01/15/2024 23:08:45
5.2176,10.374,01/15/2024 23:09:45
5.2178,10.374,01/15/2024 23:10:45
5.2178,10.372,01/15/2024 23:11:45
5.2178,10.372,01/15/2024 23:12:45
5.2176,10.372,01/15/2024 23:13:45
5.2176,10.371,01/15/2024 23:14:45
5.2178,10.371,01/15/2024 23:15:45
5.2178,10.371,01/15/2024 23:16:45
5.2178,10.369,01/15/2024 23:17:45
5.2178,10.369,01/15/2024 23:18:45
5.2178,10.368,01/15/2024 23:19:45
5.2176,10.368,01/15/2024 23:20:45
5.2176,10.368,01/15/2024 23:21:45
5.2176,10.366,01/15/2024 23:22:45
5.2178,10.366,01/15/2024 23:23:45
5.2178,10.366,01/15/2024 23:24:45
5.2178,10.365,01/15/2024 23:25:45
5.2176,10.365,01/15/2024 23:26:45
5.2178,10.365,01/15/2024 23:27:45
5.2176,10.365,01/15/2024 23:28:45
5.2178,10.363,01/15/2024 23:29:45
5.2178,10.363,01/15/2024 23:30:45
5.2178,10.361,01/15/2024 23:31:45
5.2178,10.361,01/15/2024 23:32:45
5.2178,10.361,01/15/2024 23:33:45
5.2178,10.36,01/15/2024 23:34:45
5.2178,10.36,01/15/2024 23:35:45
5.2176,10.36,01/15/2024 23:36:45
5.2178,10.358,01/15/2024 23:37:45
5.2178,10.358,01/15/2024 23:38:45
5.2178,10.358,01/15/2024 23:39:45
5.2178,10.357,01/15/2024 23:40:45
5.2178,10.357,01/15/2024 23:41:45
5.2178,10.357,01/15/2024 23:42:45
5.2176,10.357,01/15/2024 23:43:45
5.2178,10.355,01/15/2024 23:44:45
5.2178,10.355,01/15/2024 23:45:45
5.2176,10.354,01/15/2024 23:46:45
5.2175,10.354,01/15/2024 23:47:45
5.2176,10.354,01/15/2024 23:48:45
5.2173,10.352,01/15/2024 23:49:45
5.2171,10.352,01/15/2024 23:50:45
5.2173,10.352,01/15/2024 23:51:45
5.2169,10.351,01/15/2024 23:52:45
5.2163,10.351,01/15/2024 23:53:45
5.2157,10.351,01/15/2024 23:54:45
5.2157,10.349,01/15/2024 23:55:45
5.2153,10.349,01/15/2024 23:56:45
5.2151,10.349,01/15/2024 23:57:45
5.2147,10.349,01/15/2024 23:58:45
5.2147,10.348,01/15/2024 23:59:45
5.2147,10.348,01/16/2024 00:00:45
5.2147,10.348,01/16/2024 00:01:45
5.2147,10.346,01/16/2024 00:02:45
5.2147,10.346,01/16/2024 00:03:45
5.2147,10.346,01/16/2024 00:04:45
5.2147,10.345,01/16/2024 00:05:45
5.2147,10.345,01/16/2024 00:06:45
5.2147,10.345,01/16/2024 00:07:45
5.2147,10.345,01/16/2024 00:08:45
5.2147,10.343,01/16/2024 00:09:45
5.2147,10.343,01/16/2024 00:10:45
5.2147,10.343,01/16/2024 00:11:45
5.2147,10.342,01/16/2024 00:12:45
5.2145,10.343,01/16/2024 00:13:45
5.2147,10.342,01/16/2024 00:14:45
5.2147,10.34,01/16/2024 00:15:45
5.2147,10.34,01/16/2024 00:16:45
5.2147,10.34,01/16/2024 00:17:45
5.2147,10.34,01/16/2024 00:18:45
5.2147,10.338,01/16/2024 00:19:45
5.2147,10.338,01/16/2024 00:20:45
5.2147,10.338,01/16/2024 00:21:45
5.2147,10.337,01/16/2024 00:22:45
5.2147,10.337,01/16/2024 00:23:45
5.2147,10.337,01/16/2024 00:24:45
5.2147,10.335,01/16/2024 00:25:45
5.2147,10.335,01/16/2024 00:26:45
5.2147,10.335,01/16/2024 00:27:45
5.2145,10.335,01/16/2024 00:28:45
5.2149,10.334,01/16/2024 00:29:45
5.2147,10.334,01/16/2024 00:30:45
5.2147,10.334,01/16/2024 00:31:45
5.2147,10.332,01/16/2024 00:32:45
5.2147,10.332,01/16/2024 00:33:45
5.2147,10.332,01/16/2024 00:34:45
5.2147,10.331,01/16/2024 00:35:45
5.2147,10.331,01/16/2024 00:36:45
5.2147,10.331,01/16/2024 00:37:45
5.2147,10.331,01/16/2024 00:38:45
5.2147,10.329,01/16/2024 00:39:45
5.2147,10.329,01/16/2024 00:40:45
5.2147,10.329,01/16/2024 00:41:45
5.2147,10.328,01/16/2024 00:42:45
5.2145,10.329,01/16/2024 00:43:45
5.2147,10.328,01/16/2024 00:44:45
5.2147,10.328,01/16/2024 00:45:45
5.2147,10.326,01/16/2024 00:46:45
5.2144,10.326,01/16/2024 00:47:45
5.2142,10.326,01/16/2024 00:48:45
5.2138,10.325,01/16/2024 00:49:45
5.2138,10.325,01/16/2024 00:50:45
5.2136,10.325,01/16/2024 00:51:45
5.213,10.325,01/16/2024 00:52:45
5.213,10.323,01/16/2024 00:53:45
5.2128,10.323,01/16/2024 00:54:45
5.2121,10.323,01/16/2024 00:55:45
5.2121,10.323,01/16/2024 00:56:45
5.2121,10.322,01/16/2024 00:57:45
5.2115,10.323,01/16/2024 00:58:45
5.2119,10.322,01/16/2024 00:59:45
5.2119,10.32,01/16/2024 01:00:45
5.2117,10.32,01/16/2024 01:01:45
5.2117,10.32,01/16/2024 01:02:45
5.2117,10.32,01/16/2024 01:03:45
5.2119,10.319,01/16/2024 01:04:45
5.2117,10.319,01/16/2024 01:05:45
5.2117,10.319,01/16/2024 01:06:45
5.2117,10.319,01/16/2024 01:07:45
5.2119,10.317,01/16/2024 01:08:45
5.2119,10.317,01/16/2024 01:09:45
5.2119,10.317,01/16/2024 01:10:45
5.2119,10.317,01/16/2024 01:11:45
5.2119,10.316,01/16/2024 01:12:45
5.2117,10.316,01/16/2024 01:13:45
5.2117,10.316,01/16/2024 01:14:45
5.2119,10.316,01/16/2024 01:15:45
5.2119,10.314,01/16/2024 01:16:45
5.2117,10.314,01/16/2024 01:17:45
5.2117,10.314,01/16/2024 01:18:45
5.2117,10.314,01/16/2024 01:19:45
5.2119,10.312,01/16/2024 01:20:45
5.2119,10.312,01/16/2024 01:21:45
5.2117,10.312,01/16/2024 01:22:45
5.2119,10.312,01/16/2024 01:23:45
5.2119,10.311,01/16/2024 01:24:45
5.2117,10.311,01/16/2024 01:25:45
5.2117,10.311,01/16/2024 01:26:45
5.2117,10.309,01/16/2024 01:27:45
5.2117,10.309,01/16/2024 01:28:45
5.2117,10.309,01/16/2024 01:29:45
5.2119,10.309,01/16/2024 01:30:45
5.2117,10.308,01/16/2024 01:31:45
5.2119,10.308,01/16/2024 01:32:45
5.2119,10.308,01/16/2024 01:33:45
5.2117,10.306,01/16/2024 01:34:45
5.2117,10.306,01/16/2024 01:35:45
5.2119,10.306,01/16/2024 01:36:45
5.2119,10.306,01/16/2024 01:37:45
5.2117,10.305,01/16/2024 01:38:45
5.2119,10.305,01/16/2024 01:39:45
5.2119,10.305,01/16/2024 01:40:45
5.2117,10.305,01/16/2024 01:41:45
5.2117,10.303,01/16/2024 01:42:45
5.2117,10.303,01/16/2024 01:43:45
5.2115,10.303,01/16/2024 01:44:45
5.2117,10.302,01/16/2024 01:45:45
5.2115,10.302,01/16/2024 01:46:45
5.2111,10.302,01/16/2024 01:47:45
5.2113,10.302,01/16/2024 01:48:45
5.2109,10.3,01/16/2024 01:49:45
5.2103,10.3,01/16/2024 01:50:45
5.2098,10.3,01/16/2024 01:51:45
5.2098,10.299,01/16/2024 01:52:45
5.2098,10.299,01/16/2024 01:53:45
5.2092,10.299,01/16/2024 01:54:45
5.209,10.299,01/16/2024 01:55:45
5.209,10.297,01/16/2024 01:56:45
5.209,10.297,01/16/2024 01:57:45
5.2088,10.297,01/16/2024 01:58:45
5.2088,10.296,01/16/2024 01:59:45
5.2088,10.296,01/16/2024 02:00:45
5.2088,10.296,01/16/2024 02:01:45
5.2088,10.296,01/16/2024 02:02:45
5.2088,10.294,01/16/2024 02:03:45
5.2088,10.294,01/16/2024 02:04:45
5.2088,10.294,01/16/2024 02:05:45
5.2088,10.293,01/16/2024 02:06:45
5.2088,10.293,01/16/2024 02:07:45
5.2088,10.293,01/16/2024 02:08:45
5.2088,10.291,01/16/2024 02:09:45
5.2088,10.291,01/16/2024 02:10:45
5.2088,10.291,01/16/2024 02:11:45
5.2088,10.291,01/16/2024 02:12:45
5.2088,10.289,01/16/2024 02:13:45
5.2088,10.289,01/16/2024 02:14:45
5.2088,10.289,01/16/2024 02:15:45
5.2088,10.289,01/16/2024 02:16:45
5.2088,10.288,01/16/2024 02:17:45
5.2088,10.288,01/16/2024 02:18:45
5.2088,10.288,01/16/2024 02:19:45
5.2088,10.286,01/16/2024 02:20:45
5.2088,10.286,01/16/2024 02:21:45
5.2088,10.286,01/16/2024 02:22:45
5.2088,10.286,01/16/2024 02:23:45
5.2088,10.285,01/16/2024 02:24:45
5.2088,10.285,01/16/2024 02:25:45
5.2088,10.285,01/16/2024 02:26:45
5.2088,10.283,01/16/2024 02:27:45
5.2088,10.283,01/16/2024 02:28:45
5.2088,10.283,01/16/2024 02:29:45
5.2088,10.283,01/16/2024 02:30:45
5.2088,10.282,01/16/2024 02:31:45
5.2088,10.282,01/16/2024 02:32:45
5.2084,10.282,01/16/2024 02:33:45
5.2084,10.282,01/16/2024 02:34:45
5.2077,10.28,01/16/2024 02:35:45
5.2075,10.28,01/16/2024 02:36:45
5.2071,10.28,01/16/2024 02:37:45
5.2065,10.28,01/16/2024 02:38:45
5.206,10.279,01/16/2024 02:39:45
5.2062,10.279,01/16/2024 02:40:45
5.206,10.279,01/16/2024 02:41:45
5.2058,10.279,01/16/2024 02:42:45
5.2058,10.277,01/16/2024 02:43:45
5.2058,10.277,01/16/2024 02:44:45
5.206,10.277,01/16/2024 02:45:45
5.2058,10.277,01/16/2024 02:46:45
5.2058,10.276,01/16/2024 02:47:45
5.206,10.276,01/16/2024 02:48:45
5.2058,10.276,01/16/2024 02:49:45
5.2058,10.274,01/16/2024 02:50:45
5.2058,10.274,01/16/2024 02:51:45
5.206,10.274,01/16/2024 02:52:45
5.2058,10.274,01/16/2024 02:53:45
5.206,10.273,01/16/2024 02:54:45
5.2058,10.273,01/16/2024 02:55:45
5.2058,10.273,01/16/2024 02:56:45
5.2058,10.271,01/16/2024 02:57:45
5.206,10.271,01/16/2024 02:58:45
5.2058,10.271,01/16/2024 02:59:45
5.206,10.27,01/16/2024 03:00:45
5.206,10.27,01/16/2024 03:01:45
5.2058,10.27,01/16/2024 03:02:45
5.2058,10.27,01/16/2024 03:03:45
5.2058,10.268,01/16/2024 03:04:45
5.206,10.268,01/16/2024 03:05:45
5.2058,10.268,01/16/2024 03:06:45
5.2058,10.266,01/16/2024 03:07:45
5.2058,10.266,01/16/2024 03:08:45
5.206,10.266,01/16/2024 03:09:45
5.2058,10.266,01/16/2024 03:10:45
5.2056,10.265,01/16/2024 03:11:45
5.2054,10.265,01/16/2024 03:12:45
5.205,10.265,01/16/2024 03:13:45
5.2044,10.265,01/16/2024 03:14:45
5.204,10.263,01/16/2024 03:15:45
5.2034,10.263,01/16/2024 03:16:45
5.2032,10.263,01/16/2024 03:17:45
5.2031,10.263,01/16/2024 03:18:45
5.2029,10.262,01/16/2024 03:19:45
5.2029,10.262,01/16/2024 03:20:45
5.2029,10.262,01/16/2024 03:21:45
5.2029,10.262,01/16/2024 03:22:45
5.2029,10.26,01/16/2024 03:23:45
5.2029,10.26,01/16/2024 03:24:45
5.2029,10.26,01/16/2024 03:25:45
5.2029,10.259,01/16/2024 03:26:45
5.2029,10.259,01/16/2024 03:27:45
5.2029,10.259,01/16/2024 03:28:45
5.2029,10.259,01/16/2024 03:29:45
5.2029,10.259,01/16/2024 03:30:45
5.2029,10.257,01/16/2024 03:31:45
5.2029,10.257,01/16/2024 03:32:45
5.2029,10.257,01/16/2024 03:33:45
5.2029,10.256,01/16/2024 03:34:45
5.2027,10.256,01/16/2024 03:35:45
5.2029,10.256,01/16/2024 03:36:45
5.2029,10.256,01/16/2024 03:37:45
5.2029,10.254,01/16/2024 03:38:45
5.2027,10.254,01/16/2024 03:39:45
5.2029,10.254,01/16/2024 03:40:45
5.2029,10.253,01/16/2024 03:41:45
5.2029,10.253,01/16/2024 03:42:45
5.2029,10.253,01/16/2024 03:43:45
5.2029,10.253,01/16/2024 03:44:45
5.2029,10.251,01/16/2024 03:45:45
5.2029,10.251,01/16/2024 03:46:45
5.2029,10.251,01/16/2024 03:47:45
5.2029,10.25,01/16/2024 03:48:45
5.2029,10.25,01/16/2024 03:49:45
5.2029,10.25,01/16/2024 03:50:45
5.2023,10.248,01/16/2024 03:51:45
5.2025,10.248,01/16/2024 03:52:45
5.2017,10.248,01/16/2024 03:53:45
5.2021,10.247,01/16/2024 03:54:45
5.201,10.247,01/16/2024 03:55:45
5.2006,10.247,01/16/2024 03:56:45
5.2002,10.245,01/16/2024 03:57:45
5.2,10.245,01/16/2024 03:58:45
5.2,10.245,01/16/2024 03:59:45
5.2,10.243,01/16/2024 04:00:45
5.1998,10.243,01/16/2024 04:01:45
5.1998,10.243,01/16/2024 04:02:45
5.1998,10.242,01/16/2024 04:03:45
5.1998,10.242,01/16/2024 04:04:45
5.1998,10.242,01/16/2024 04:05:45
5.1998,10.24,01/16/2024 04:06:45
5.1998,10.24,01/16/2024 04:07:45
5.1998,10.24,01/16/2024 04:08:45
5.1998,10.24,01/16/2024 04:09:45
5.1998,10.239,01/16/2024 04:10:45
5.1998,10.239,01/16/2024 04:11:45
5.1998,10.239,01/16/2024 04:12:45
5.2,10.237,01/16/2024 04:13:45
5.1998,10.237,01/16/2024 04:14:45
5.1998,10.237,01/16/2024 04:15:45
5.2,10.236,01/16/2024 04:16:45
5.1998,10.236,01/16/2024 04:17:45
5.1998,10.236,01/16/2024 04:18:45
5.1998,10.234,01/16/2024 04:19:45
5.1998,10.234,01/16/2024 04:20:45
5.1998,10.234,01/16/2024 04:21:45
5.1998,10.233,01/16/2024 04:22:45
5.1998,10.233,01/16/2024 04:23:45
5.1998,10.231,01/16/2024 04:24:45
5.1994,10.231,01/16/2024 04:25:45
5.1971,10.231,01/16/2024 04:26:45
5.1971,10.23,01/16/2024 04:27:45
5.1969,10.23,01/16/2024 04:28:45
5.1969,10.23,01/16/2024 04:29:45
5.1969,10.228,01/16/2024 04:30:45
5.1969,10.228,01/16/2024 04:31:45
5.1969,10.228,01/16/2024 04:32:45
5.1969,10.228,01/16/2024 04:33:45
5.1968,10.227,01/16/2024 04:34:45
5.1969,10.227,01/16/2024 04:35:45
5.1969,10.225,01/16/2024 04:36:45
5.1969,10.225,01/16/2024 04:37:45
5.1969,10.225,01/16/2024 04:38:45
5.1969,10.225,01/16/2024 04:39:45
5.1969,10.224,01/16/2024 04:40:45
5.1969,10.224,01/16/2024 04:41:45
5.1969,10.222,01/16/2024 04:42:45
5.1969,10.222,01/16/2024 04:43:45
5.1962,10.222,01/16/2024 04:44:45
5.195,10.221,01/16/2024 04:45:45
5.1938,10.221,01/16/2024 04:46:45
5.1938,10.221,01/16/2024 04:47:45
5.1938,10.219,01/16/2024 04:48:45
5.1938,10.219,01/16/2024 04:49:45
5.1937,10.219,01/16/2024 04:50:45
5.1938,10.217,01/16/2024 04:51:45
5.1938,10.217,01/16/2024 04:52:45
5.1937,10.217,01/16/2024 04:53:45
5.1929,10.216,01/16/2024 04:54:45
5.1917,10.216,01/16/2024 04:55:45
5.1908,10.216,01/16/2024 04:56:45
5.191,10.214,01/16/2024 04:57:45
5.1908,10.214,01/16/2024 04:58:45
5.1908,10.214,01/16/2024 04:59:45
5.1908,10.213,01/16/2024 05:00:45
5.1908,10.213,01/16/2024 05:01:45
5.191,10.211,01/16/2024 05:02:45
5.1908,10.211,01/16/2024 05:03:45
5.1904,10.211,01/16/2024 05:04:45
5.1883,10.21,01/16/2024 05:05:45
5.1879,10.21,01/16/2024 05:06:45
5.1879,10.21,01/16/2024 05:07:45
5.1879,10.208,01/16/2024 05:08:45
5.1879,10.208,01/16/2024 05:09:45
5.1879,10.208,01/16/2024 05:10:45
5.1879,10.207,01/16/2024 05:11:45
5.1879,10.207,01/16/2024 05:12:45
5.1877,10.205,01/16/2024 05:13:45
5.1877,10.205,01/16/2024 05:14:45
5.1864,10.205,01/16/2024 05:15:45
5.1849,10.204,01/16/2024 05:16:45
5.1849,10.204,01/16/2024 05:17:45
5.1847,10.204,01/16/2024 05:18:45
5.182,10.202,01/16/2024 05:19:45
5.182,10.202,01/16/2024 05:20:45
5.1818,10.201,01/16/2024 05:21:45
5.1818,10.201,01/16/2024 05:22:45
5.1814,10.201,01/16/2024 05:23:45
5.1791,10.199,01/16/2024 05:24:45
5.1789,10.199,01/16/2024 05:25:45
5.1789,10.199,01/16/2024 05:26:45
5.1789,10.198,01/16/2024 05:27:45
5.1789,10.198,01/16/2024 05:28:45
5.1789,10.196,01/16/2024 05:29:45
5.1789,10.196,01/16/2024 05:30:45
5.1789,10.196,01/16/2024 05:31:45
5.1789,10.194,01/16/2024 05:32:45
5.1778,10.194,01/16/2024 05:33:45
5.1762,10.194,01/16/2024 05:34:45
5.1761,10.193,01/16/2024 05:35:45
5.1759,10.193,01/16/2024 05:36:45
5.1759,10.191,01/16/2024 05:37:45
5.1759,10.191,01/16/2024 05:38:45
5.1759,10.191,01/16/2024 05:39:45
5.1759,10.19,01/16/2024 05:40:45
5.1759,10.19,01/16/2024 05:41:45
5.1751,10.188,01/16/2024 05:42:45
5.174,10.188,01/16/2024 05:43:45
5.173,10.188,01/16/2024 05:44:45
5.173,10.187,01/16/2024 05:45:45
5.173,10.187,01/16/2024 05:46:45
5.173,10.185,01/16/2024 05:47:45
5.173,10.185,01/16/2024 05:48:45
5.173,10.185,01/16/2024 05:49:45
5.1728,10.184,01/16/2024 05:50:45
5.1722,10.184,01/16/2024 05:51:45
5.1709,10.182,01/16/2024 05:52:45
5.1699,10.182,01/16/2024 05:53:45
5.1699,10.182,01/16/2024 05:54:45
5.1699,10.181,01/16/2024 05:55:45
5.1699,10.181,01/16/2024 05:56:45
5.1699,10.181,01/16/2024 05:57:45
5.1699,10.179,01/16/2024 05:58:45
5.1699,10.179,01/16/2024 05:59:45
5.1699,10.179,01/16/2024 06:00:45
5.1699,10.178,01/16/2024 06:01:45
5.1699,10.178,01/16/2024 06:02:45
5.1699,10.178,01/16/2024 06:03:45
5.1699,10.176,01/16/2024 06:04:45
5.1693,10.176,01/16/2024 06:05:45
5.1682,10.175,01/16/2024 06:06:45
5.1672,10.175,01/16/2024 06:07:45
5.167,10.175,01/16/2024 06:08:45
5.1669,10.173,01/16/2024 06:09:45
5.1669,10.173,01/16/2024 06:10:45
5.1646,10.173,01/16/2024 06:11:45
5.164,10.171,01/16/2024 06:12:45
5.1638,10.171,01/16/2024 06:13:45
5.1638,10.171,01/16/2024 06:14:45
5.1638,10.17,01/16/2024 06:15:45
5.1634,10.17,01/16/2024 06:16:45
5.1628,10.17,01/16/2024 06:17:45
5.1618,10.168,01/16/2024 06:18:45
5.1613,10.168,01/16/2024 06:19:45
5.1611,10.168,01/16/2024 06:20:45
5.1609,10.168,01/16/2024 06:21:45
5.1609,10.167,01/16/2024 06:22:45
5.1609,10.167,01/16/2024 06:23:45
5.1609,10.167,01/16/2024 06:24:45
5.1607,10.165,01/16/2024 06:25:45
5.1607,10.165,01/16/2024 06:26:45
5.1609,10.165,01/16/2024 06:27:45
5.1601,10.165,01/16/2024 06:28:45
5.1584,10.164,01/16/2024 06:29:45
5.1578,10.164,01/16/2024 06:30:45
5.1578,10.164,01/16/2024 06:31:45
5.1578,10.162,01/16/2024 06:32:45
5.1578,10.162,01/16/2024 06:33:45
5.1578,10.162,01/16/2024 06:34:45
5.1578,10.162,01/16/2024 06:35:45
5.1578,10.161,01/16/2024 06:36:45
5.1578,10.161,01/16/2024 06:37:45
5.1578,10.161,01/16/2024 06:38:45
5.1578,10.159,01/16/2024 06:39:45
5.1578,10.159,01/16/2024 06:40:45
5.1578,10.159,01/16/2024 06:41:45
5.1578,10.158,01/16/2024 06:42:45
5.1578,10.158,01/16/2024 06:43:45
5.1578,10.158,01/16/2024 06:44:45
5.1578,10.158,01/16/2024 06:45:45
5.1578,10.156,01/16/2024 06:46:45
5.1578,10.156,01/16/2024 06:47:45
5.1578,10.156,01/16/2024 06:48:45
5.1576,10.156,01/16/2024 06:49:45
5.1576,10.155,01/16/2024 06:50:45
5.1575,10.155,01/16/2024 06:51:45
5.1569,10.155,01/16/2024 06:52:45
5.1563,10.155,01/16/2024 06:53:45
5.1555,10.153,01/16/2024 06:54:45
5.1552,10.153,01/16/2024 06:55:45
5.155,10.153,01/16/2024 06:56:45
5.1548,10.152,01/16/2024 06:57:45
5.1548,10.152,01/16/2024 06:58:45
5.1548,10.152,01/16/2024 06:59:45
5.1548,10.152,01/16/2024 07:00:45
5.1536,10.15,01/16/2024 07:01:45
5.1519,10.15,01/16/2024 07:02:45
5.1519,10.15,01/16/2024 07:03:45
5.1519,10.148,01/16/2024 07:04:45
5.1519,10.148,01/16/2024 07:05:45
5.1519,10.148,01/16/2024 07:06:45
5.1519,10.148,01/16/2024 07:07:45
5.1519,10.147,01/16/2024 07:08:45
5.1519,10.147,01/16/2024 07:09:45
5.1519,10.147,01/16/2024 07:10:45
5.1519,10.145,01/16/2024 07:11:45
5.1519,10.145,01/16/2024 07:12:45
5.1519,10.145,01/16/2024 07:13:45
5.1517,10.145,01/16/2024 07:14:45
5.1519,10.144,01/16/2024 07:15:45
5.1517,10.144,01/16/2024 07:16:45
5.1509,10.142,01/16/2024 07:17:45
5.1498,10.142,01/16/2024 07:18:45
5.149,10.142,01/16/2024 07:19:45
5.1488,10.142,01/16/2024 07:20:45
5.1488,10.141,01/16/2024 07:21:45
5.1488,10.141,01/16/2024 07:22:45
5.1488,10.141,01/16/2024 07:23:45
5.1488,10.141,01/16/2024 07:24:45
5.1488,10.139,01/16/2024 07:25:45
5.1488,10.139,01/16/2024 07:26:45
5.1471,10.139,01/16/2024 07:27:45
5.1458,10.138,01/16/2024 07:28:45
5.1458,10.138,01/16/2024 07:29:45
5.1458,10.138,01/16/2024 07:30:45
5.1456,10.138,01/16/2024 07:31:45
5.1431,10.136,01/16/2024 07:32:45
5.1429,10.136,01/16/2024 07:33:45
5.1429,10.136,01/16/2024 07:34:45
5.1429,10.135,01/16/2024 07:35:45
5.1427,10.135,01/16/2024 07:36:45
5.1416,10.135,01/16/2024 07:37:45
5.1402,10.135,01/16/2024 07:38:45
5.1398,10.133,01/16/2024 07:39:45
5.1398,10.133,01/16/2024 07:40:45
5.1398,10.133,01/16/2024 07:41:45
5.1398,10.132,01/16/2024 07:42:45
5.14,10.132,01/16/2024 07:43:45
5.1398,10.132,01/16/2024 07:44:45
5.1398,10.132,01/16/2024 07:45:45
5.1398,10.13,01/16/2024 07:46:45
5.1398,10.13,01/16/2024 07:47:45
5.1398,10.13,01/16/2024 07:48:45
5.1398,10.13,01/16/2024 07:49:45
5.1392,10.129,01/16/2024 07:50:45
5.1379,10.129,01/16/2024 07:51:45
5.1373,10.129,01/16/2024 07:52:45
5.1369,10.127,01/16/2024 07:53:45
5.1368,10.127,01/16/2024 07:54:45
5.1369,10.127,01/16/2024 07:55:45
5.1368,10.127,01/16/2024 07:56:45
5.1368,10.127,01/16/2024 07:57:45
5.1368,10.125,01/16/2024 07:58:45
5.1368,10.125,01/16/2024 07:59:45
5.1369,10.125,01/16/2024 08:00:45
5.1366,10.125,01/16/2024 08:01:45
5.1356,10.124,01/16/2024 08:02:45
5.1345,10.124,01/16/2024 08:03:45
5.1339,10.124,01/16/2024 08:04:45
5.1339,10.124,01/16/2024 08:05:45
5.1337,10.124,01/16/2024 08:06:45
5.1339,10.124,01/16/2024 08:07:45
5.1339,10.122,01/16/2024 08:08:45
5.1339,10.122,01/16/2024 08:09:45
5.1337,10.122,01/16/2024 08:10:45
5.1337,10.122,01/16/2024 08:11:45
5.1339,10.122,01/16/2024 08:12:45
5.1339,10.122,01/16/2024 08:13:45
5.1337,10.122,01/16/2024 08:14:45
5.1339,10.121,01/16/2024 08:15:45
5.1337,10.121,01/16/2024 08:16:45
5.1329,10.121,01/16/2024 08:17:45
5.1316,10.121,01/16/2024 08:18:45
5.1308,10.121,01/16/2024 08:19:45
5.1308,10.121,01/16/2024 08:20:45
5.1308,10.121,01/16/2024 08:21:45
5.1308,10.121,01/16/2024 08:22:45
5.1308,10.121,01/16/2024 08:23:45
5.1308,10.119,01/16/2024 08:24:45
5.1293,10.119,01/16/2024 08:25:45
5.1279,10.119,01/16/2024 08:26:45
5.1277,10.119,01/16/2024 08:27:45
5.1277,10.119,01/16/2024 08:28:45
5.1277,10.119,01/16/2024 08:29:45
5.1277,10.119,01/16/2024 08:30:45
5.1277,10.119,01/16/2024 08:31:45
5.1277,10.119,01/16/2024 08:32:45
5.1277,10.119,01/16/2024 08:33:45
5.1279,10.119,01/16/2024 08:34:45
5.1279,10.119,01/16/2024 08:35:45
5.1279,10.119,01/16/2024 08:36:45
5.1279,10.119,01/16/2024 08:37:45
5.1277,10.119,01/16/2024 08:38:45
5.1277,10.119,01/16/2024 08:39:45
5.1277,10.119,01/16/2024 08:40:45
5.1277,10.119,01/16/2024 08:41:45
5.1277,10.119,01/16/2024 08:42:45
5.1276,10.119,01/16/2024 08:43:45
5.1268,10.119,01/16/2024 08:44:45
5.1258,10.119,01/16/2024 08:45:45
5.1249,10.119,01/16/2024 08:46:45
5.1249,10.119,01/16/2024 08:47:45
5.1249,10.119,01/16/2024 08:48:45
5.1247,10.119,01/16/2024 08:49:45
5.1249,10.119,01/16/2024 08:50:45
5.1247,10.119,01/16/2024 08:51:45
5.1247,10.119,01/16/2024 08:52:45
5.1247,10.119,01/16/2024 08:53:45
5.1247,10.119,01/16/2024 08:54:45
5.1249,10.119,01/16/2024 08:55:45
5.1247,10.119,01/16/2024 08:56:45
5.1243,10.119,01/16/2024 08:57:45
5.1222,10.119,01/16/2024 08:58:45
5.1218,10.119,01/16/2024 08:59:45
5.1218,10.119,01/16/2024 09:00:45
5.1218,10.119,01/16/2024 09:01:45
5.1218,10.119,01/16/2024 09:02:45
5.1218,10.119,01/16/2024 09:03:45
5.1218,10.119,01/16/2024 09:04:45
5.1218,10.119,01/16/2024 09:05:45
5.1211,10.119,01/16/2024 09:06:45
5.1195,10.119,01/16/2024 09:07:45
5.1189,10.119,01/16/2024 09:08:45
5.1189,10.119,01/16/2024 09:09:45
5.1189,10.119,01/16/2024 09:10:45
5.1187,10.119,01/16/2024 09:11:45
5.1187,10.119,01/16/2024 09:12:45
5.1187,10.119,01/16/2024 09:13:45
5.1187,10.121,01/16/2024 09:14:45
5.1189,10.121,01/16/2024 09:15:45
5.1187,10.121,01/16/2024 09:16:45
5.1182,10.121,01/16/2024 09:17:45
5.1166,10.121,01/16/2024 09:18:45
5.1159,10.121,01/16/2024 09:19:45
5.1157,10.121,01/16/2024 09:20:45
5.1159,10.121,01/16/2024 09:21:45
5.1159,10.121,01/16/2024 09:22:45
5.1159,10.121,01/16/2024 09:23:45
5.1159,10.121,01/16/2024 09:24:45
5.1157,10.121,01/16/2024 09:25:45
5.1157,10.121,01/16/2024 09:26:45
5.1153,10.121,01/16/2024 09:27:45
5.1138,10.121,01/16/2024 09:28:45
5.1128,10.122,01/16/2024 09:29:45
5.1128,10.122,01/16/2024 09:30:45
5.1128,10.122,01/16/2024 09:31:45
5.1128,10.122,01/16/2024 09:32:45
5.1128,10.122,01/16/2024 09:33:45
5.1128,10.122,01/16/2024 09:34:45
5.1128,10.122,01/16/2024 09:35:45
5.1128,10.122,01/16/2024 09:36:45
5.1128,10.122,01/16/2024 09:37:45
5.1101,10.122,01/16/2024 09:38:45
5.11,10.122,01/16/2024 09:39:45
5.11,10.124,01/16/2024 09:40:45
5.1098,10.124,01/16/2024 09:41:45
5.11,10.124,01/16/2024 09:42:45
5.1098,10.124,01/16/2024 09:43:45
5.1098,10.124,01/16/2024 09:44:45
5.1098,10.124,01/16/2024 09:45:45
5.1098,10.124,01/16/2024 09:46:45
5.1098,10.124,01/16/2024 09:47:45
5.1098,10.125,01/16/2024 09:48:45
5.1069,10.125,01/16/2024 09:49:45
5.1067,10.125,01/16/2024 09:50:45
5.1069,10.125,01/16/2024 09:51:45
5.1063,10.125,01/16/2024 09:52:45
5.1051,10.127,01/16/2024 09:53:45
5.1042,10.127,01/16/2024 09:54:45
5.1038,10.127,01/16/2024 09:55:45
5.1038,10.127,01/16/2024 09:56:45
5.1038,10.127,01/16/2024 09:57:45
5.1038,10.129,01/16/2024 09:58:45
5.1038,10.129,01/16/2024 09:59:45
5.1038,10.129,01/16/2024 10:00:45
5.1038,10.13,01/16/2024 10:01:45
5.1038,10.13,01/16/2024 10:02:45
5.1038,10.13,01/16/2024 10:03:45
5.1038,10.13,01/16/2024 10:04:45
5.1038,10.132,01/16/2024 10:05:45
5.1038,10.132,01/16/2024 10:06:45
5.1038,10.132,01/16/2024 10:07:45
5.1038,10.133,01/16/2024 10:08:45
5.1038,10.133,01/16/2024 10:09:45
5.1036,10.135,01/16/2024 10:10:45
5.1032,10.135,01/16/2024 10:11:45
5.1025,10.135,01/16/2024 10:12:45
5.1019,10.136,01/16/2024 10:13:45
5.1013,10.136,01/16/2024 10:14:45
5.1009,10.136,01/16/2024 10:15:45
5.1007,10.138,01/16/2024 10:16:45
5.1007,10.138,01/16/2024 10:17:45
5.1007,10.139,01/16/2024 10:18:45
5.1007,10.139,01/16/2024 10:19:45
5.1009,10.139,01/16/2024 10:20:45
5.1009,10.141,01/16/2024 10:21:45
5.1009,10.141,01/16/2024 10:22:45
5.1007,10.142,01/16/2024 10:23:45
5.1009,10.142,01/16/2024 10:24:45
5.1009,10.144,01/16/2024 10:25:45
5.1007,10.144,01/16/2024 10:26:45
5.1007,10.145,01/16/2024 10:27:45
5.1009,10.145,01/16/2024 10:28:45
5.1007,10.147,01/16/2024 10:29:45
5.1006,10.147,01/16/2024 10:30:45
5.1002,10.148,01/16/2024 10:31:45
5.099,10.148,01/16/2024 10:32:45
5.0984,10.15,01/16/2024 10:33:45
5.098,10.15,01/16/2024 10:34:45
5.0978,10.152,01/16/2024 10:35:45
5.0978,10.153,01/16/2024 10:36:45
5.0978,10.153,01/16/2024 10:37:45
5.0978,10.155,01/16/2024 10:38:45
5.0978,10.155,01/16/2024 10:39:45
5.0978,10.156,01/16/2024 10:40:45
5.0976,10.158,01/16/2024 10:41:45
5.0978,10.158,01/16/2024 10:42:45
5.0978,10.159,01/16/2024 10:43:45
5.0978,10.161,01/16/2024 10:44:45
5.0978,10.161,01/16/2024 10:45:45
5.0978,10.162,01/16/2024 10:46:45
5.0978,10.164,01/16/2024 10:47:45
5.0976,10.164,01/16/2024 10:48:45
5.0976,10.165,01/16/2024 10:49:45
5.0971,10.167,01/16/2024 10:50:45
5.0965,10.167,01/16/2024 10:51:45
5.0959,10.168,01/16/2024 10:52:45
5.0952,10.17,01/16/2024 10:53:45
5.0948,10.171,01/16/2024 10:54:45
5.0948,10.171,01/16/2024 10:55:45
5.0948,10.173,01/16/2024 10:56:45
5.0948,10.175,01/16/2024 10:57:45
5.0948,10.176,01/16/2024 10:58:45
5.0948,10.178,01/16/2024 10:59:45
5.0948,10.179,01/16/2024 11:00:45
5.0948,10.181,01/16/2024 11:01:45
5.0948,10.181,01/16/2024 11:02:45
5.0948,10.182,01/16/2024 11:03:45
5.0948,10.184,01/16/2024 11:04:45
5.0948,10.185,01/16/2024 11:05:45
5.0948,10.187,01/16/2024 11:06:45
5.0948,10.188,01/16/2024 11:07:45
5.0948,10.19,01/16/2024 11:08:45
5.0948,10.191,01/16/2024 11:09:45
5.0948,10.193,01/16/2024 11:10:45
5.0948,10.194,01/16/2024 11:11:45
5.0948,10.196,01/16/2024 11:12:45
5.0948,10.198,01/16/2024 11:13:45
5.0948,10.201,01/16/2024 11:14:45
5.0948,10.202,01/16/2024 11:15:45
5.0948,10.204,01/16/2024 11:16:45
5.0948,10.205,01/16/2024 11:17:45
5.0946,10.207,01/16/2024 11:18:45
5.0942,10.208,01/16/2024 11:19:45
5.0917,10.21,01/16/2024 11:20:45
5.0917,10.211,01/16/2024 11:21:45
5.0919,10.213,01/16/2024 11:22:45
5.0917,10.214,01/16/2024 11:23:45
5.0919,10.216,01/16/2024 11:24:45
5.0919,10.219,01/16/2024 11:25:45
5.0917,10.221,01/16/2024 11:26:45
5.0917,10.222,01/16/2024 11:27:45
5.0917,10.224,01/16/2024 11:28:45
5.0917,10.225,01/16/2024 11:29:45
5.0917,10.228,01/16/2024 11:30:45
5.0917,10.23,01/16/2024 11:31:45
5.0917,10.231,01/16/2024 11:32:45
5.0917,10.233,01/16/2024 11:33:45
5.0915,10.236,01/16/2024 11:34:45
5.0912,10.237,01/16/2024 11:35:45
5.0914,10.239,01/16/2024 11:36:45
5.0912,10.24,01/16/2024 11:37:45
5.091,10.242,01/16/2024 11:38:45
5.0906,10.245,01/16/2024 11:39:45
5.0894,10.247,01/16/2024 11:40:45
5.0893,10.248,01/16/2024 11:41:45
5.0891,10.25,01/16/2024 11:42:45
5.0889,10.253,01/16/2024 11:43:45
5.0889,10.254,01/16/2024 11:44:45
5.0889,10.256,01/16/2024 11:45:45
5.0889,10.259,01/16/2024 11:46:45
5.0889,10.26,01/16/2024 11:47:45
5.0889,10.262,01/16/2024 11:48:45
5.0889,10.263,01/16/2024 11:49:45
5.0889,10.265,01/16/2024 11:50:45
5.0889,10.268,01/16/2024 11:51:45
5.0889,10.27,01/16/2024 11:52:45
5.0887,10.271,01/16/2024 11:53:45
5.0889,10.273,01/16/2024 11:54:45
5.0889,10.276,01/16/2024 11:55:45
5.0889,10.277,01/16/2024 11:56:45
5.0889,10.279,01/16/2024 11:57:45
5.0889,10.28,01/16/2024 11:58:45
5.0889,10.283,01/16/2024 11:59:45
5.0889,10.285,01/16/2024 12:00:45
5.0889,10.286,01/16/2024 12:01:45
5.0889,10.288,01/16/2024 12:02:45
5.0887,10.289,01/16/2024 12:03:45
5.0889,10.291,01/16/2024 12:04:45
5.0887,10.294,01/16/2024 12:05:45
5.0887,10.296,01/16/2024 12:06:45
5.0889,10.297,01/16/2024 12:07:45
5.0889,10.299,01/16/2024 12:08:45
5.0889,10.3,01/16/2024 12:09:45
5.0889,10.302,01/16/2024 12:10:45
5.0889,10.303,01/16/2024 12:11:45
5.0889,10.306,01/16/2024 12:12:45
5.0889,10.308,01/16/2024 12:13:45
5.0889,10.309,01/16/2024 12:14:45
5.0889,10.311,01/16/2024 12:15:45
5.0889,10.312,01/16/2024 12:16:45
5.0889,10.314,01/16/2024 12:17:45
5.0889,10.316,01/16/2024 12:18:45
5.0889,10.317,01/16/2024 12:19:45
5.0889,10.319,01/16/2024 12:20:45
5.0889,10.32,01/16/2024 12:21:45
5.0889,10.322,01/16/2024 12:22:45
5.0889,10.325,01/16/2024 12:23:45
5.0889,10.326,01/16/2024 12:24:45
5.0889,10.328,01/16/2024 12:25:45
5.0889,10.329,01/16/2024 12:26:45
5.0889,10.331,01/16/2024 12:27:45
5.0889,10.332,01/16/2024 12:28:45
5.0889,10.334,01/16/2024 12:29:45
5.0889,10.335,01/16/2024 12:30:45
5.0889,10.337,01/16/2024 12:31:45
5.0889,10.338,01/16/2024 12:32:45
5.0889,10.34,01/16/2024 12:33:45
5.0887,10.342,01/16/2024 12:34:45
5.0884,10.343,01/16/2024 12:35:45
5.0882,10.345,01/16/2024 12:36:45
5.0884,10.346,01/16/2024 12:37:45
5.0877,10.348,01/16/2024 12:38:45
5.0875,10.349,01/16/2024 12:39:45
5.0873,10.351,01/16/2024 12:40:45
5.0871,10.352,01/16/2024 12:41:45
5.0858,10.354,01/16/2024 12:42:45
5.0858,10.355,01/16/2024 12:43:45
5.0858,10.357,01/16/2024 12:44:45
5.0858,10.358,01/16/2024 12:45:45
5.0858,10.36,01/16/2024 12:46:45
5.0858,10.361,01/16/2024 12:47:45
5.0858,10.363,01/16/2024 12:48:45
5.0858,10.365,01/16/2024 12:49:45
5.0858,10.366,01/16/2024 12:50:45
5.0858,10.368,01/16/2024 12:51:45
5.0858,10.369,01/16/2024 12:52:45
5.0858,10.371,01/16/2024 12:53:45
5.0858,10.372,01/16/2024 12:54:45
5.0858,10.374,01/16/2024 12:55:45
5.0858,10.375,01/16/2024 12:56:45
5.0858,10.377,01/16/2024 12:57:45
5.0856,10.378,01/16/2024 12:58:45
5.0856,10.38,01/16/2024 12:59:45
5.0854,10.381,01/16/2024 13:00:45
5.0835,10.383,01/16/2024 13:01:45
5.0831,10.384,01/16/2024 13:02:45
5.0829,10.386,01/16/2024 13:03:45
5.0827,10.387,01/16/2024 13:04:45
5.0827,10.389,01/16/2024 13:05:45
5.0827,10.391,01/16/2024 13:06:45
5.0827,10.392,01/16/2024 13:07:45
5.0827,10.395,01/16/2024 13:08:45
5.0827,10.397,01/16/2024 13:09:45
5.0827,10.398,01/16/2024 13:10:45
5.0829,10.4,01/16/2024 13:11:45
5.0829,10.401,01/16/2024 13:12:45
5.0829,10.403,01/16/2024 13:13:45
5.0827,10.404,01/16/2024 13:14:45
5.0829,10.406,01/16/2024 13:15:45
5.0827,10.407,01/16/2024 13:16:45
5.0827,10.409,01/16/2024 13:17:45
5.0829,10.41,01/16/2024 13:18:45
5.0829,10.412,01/16/2024 13:19:45
5.0829,10.413,01/16/2024 13:20:45
5.0829,10.415,01/16/2024 13:21:45
5.0827,10.417,01/16/2024 13:22:45
5.0827,10.418,01/16/2024 13:23:45
5.0827,10.42,01/16/2024 13:24:45
5.0827,10.421,01/16/2024 13:25:45
5.0829,10.423,01/16/2024 13:26:45
5.0827,10.423,01/16/2024 13:27:45
5.0829,10.424,01/16/2024 13:28:45
5.0827,10.427,01/16/2024 13:29:45
5.0829,10.427,01/16/2024 13:30:45
5.0827,10.429,01/16/2024 13:31:45
5.0827,10.43,01/16/2024 13:32:45
5.0827,10.432,01/16/2024 13:33:45
5.0827,10.433,01/16/2024 13:34:45
5.0829,10.435,01/16/2024 13:35:45
5.0829,10.436,01/16/2024 13:36:45
5.0827,10.438,01/16/2024 13:37:45
5.0829,10.438,01/16/2024 13:38:45
5.0827,10.439,01/16/2024 13:39:45
5.0827,10.441,01/16/2024 13:40:45
5.0827,10.443,01/16/2024 13:41:45
5.0827,10.444,01/16/2024 13:42:45
5.0814,10.446,01/16/2024 13:43:45
5.0806,10.447,01/16/2024 13:44:45
5.0802,10.449,01/16/2024 13:45:45
5.0806,10.449,01/16/2024 13:46:45
5.08,10.45,01/16/2024 13:47:45
5.0799,10.452,01/16/2024 13:48:45
5.0799,10.453,01/16/2024 13:49:45
5.0799,10.455,01/16/2024 13:50:45
5.0799,10.456,01/16/2024 13:51:45
5.0797,10.456,01/16/2024 13:52:45
5.0799,10.458,01/16/2024 13:53:45
5.0799,10.459,01/16/2024 13:54:45
5.0799,10.461,01/16/2024 13:55:45
5.0799,10.461,01/16/2024 13:56:45
5.0799,10.462,01/16/2024 13:57:45
5.0799,10.464,01/16/2024 13:58:45
5.0797,10.466,01/16/2024 13:59:45
5.0799,10.467,01/16/2024 14:00:45
5.0799,10.467,01/16/2024 14:01:45
5.0799,10.469,01/16/2024 14:02:45
5.0797,10.47,01/16/2024 14:03:45
5.0799,10.472,01/16/2024 14:04:45
5.0799,10.472,01/16/2024 14:05:45
5.0799,10.473,01/16/2024 14:06:45
5.0799,10.475,01/16/2024 14:07:45
5.0799,10.476,01/16/2024 14:08:45
5.0799,10.476,01/16/2024 14:09:45
5.0799,10.478,01/16/2024 14:10:45
5.0799,10.479,01/16/2024 14:11:45
5.0799,10.479,01/16/2024 14:12:45
5.0797,10.481,01/16/2024 14:13:45
5.0799,10.482,01/16/2024 14:14:45
5.0799,10.484,01/16/2024 14:15:45
5.0799,10.484,01/16/2024 14:16:45
5.0799,10.485,01/16/2024 14:17:45
5.0799,10.487,01/16/2024 14:18:45
5.0799,10.487,01/16/2024 14:19:45
5.0799,10.488,01/16/2024 14:20:45
5.0797,10.49,01/16/2024 14:21:45
5.0799,10.49,01/16/2024 14:22:45
5.0799,10.492,01/16/2024 14:23:45
5.0799,10.493,01/16/2024 14:24:45
5.0799,10.493,01/16/2024 14:25:45
5.0799,10.495,01/16/2024 14:26:45
5.0799,10.496,01/16/2024 14:27:45
5.0799,10.496,01/16/2024 14:28:45
5.0797,10.498,01/16/2024 14:29:45
5.0799,10.499,01/16/2024 14:30:45
5.0797,10.499,01/16/2024 14:31:45
5.0799,10.501,01/16/2024 14:32:45
5.0799,10.502,01/16/2024 14:33:45
5.0797,10.502,01/16/2024 14:34:45
5.0799,10.504,01/16/2024 14:35:45
5.0797,10.504,01/16/2024 14:36:45
5.0799,10.505,01/16/2024 14:37:45
5.0799,10.505,01/16/2024 14:38:45
5.0799,10.507,01/16/2024 14:39:45
5.0799,10.508,01/16/2024 14:40:45
5.0799,10.508,01/16/2024 14:41:45
5.0799,10.51,01/16/2024 14:42:45
5.0799,10.51,01/16/2024 14:43:45
5.0797,10.511,01/16/2024 14:44:45
5.0797,10.511,01/16/2024 14:45:45
5.0797,10.513,01/16/2024 14:46:45
5.0797,10.513,01/16/2024 14:47:45
5.0797,10.514,01/16/2024 14:48:45
5.0795,10.514,01/16/2024 14:49:45
5.0795,10.516,01/16/2024 14:50:45
5.0793,10.516,01/16/2024 14:51:45
5.0791,10.518,01/16/2024 14:52:45
5.0791,10.518,01/16/2024 14:53:45
5.0783,10.518,01/16/2024 14:54:45
5.0781,10.519,01/16/2024 14:55:45
5.0777,10.519,01/16/2024 14:56:45
5.0771,10.521,01/16/2024 14:57:45
5.0771,10.521,01/16/2024 14:58:45
5.0769,10.522,01/16/2024 14:59:45
5.0768,10.522,01/16/2024 15:00:45
5.0769,10.522,01/16/2024 15:01:45
5.0768,10.524,01/16/2024 15:02:45
5.0768,10.524,01/16/2024 15:03:45
5.0768,10.524,01/16/2024 15:04:45
5.0768,10.525,01/16/2024 15:05:45
5.0768,10.525,01/16/2024 15:06:45
5.0768,10.525,01/16/2024 15:07:45
5.0768,10.527,01/16/2024 15:08:45
5.0768,10.527,01/16/2024 15:09:45
5.0768,10.527,01/16/2024 15:10:45
5.0768,10.527,01/16/2024 15:11:45
5.0768,10.528,01/16/2024 15:12:45
5.0768,10.528,01/16/2024 15:13:45
5.0766,10.53,01/16/2024 15:14:45
5.0768,10.528,01/16/2024 15:15:45
5.0768,10.53,01/16/2024 15:16:45
5.0768,10.53,01/16/2024 15:17:45
5.0768,10.53,01/16/2024 15:18:45
5.0768,10.53,01/16/2024 15:19:45
5.0768,10.53,01/16/2024 15:20:45
5.0768,10.531,01/16/2024 15:21:45
5.0768,10.531,01/16/2024 15:22:45
5.0768,10.531,01/16/2024 15:23:45
5.0768,10.531,01/16/2024 15:24:45
5.0768,10.531,01/16/2024 15:25:45
5.0768,10.533,01/16/2024 15:26:45
5.0766,10.533,01/16/2024 15:27:45
5.0768,10.533,01/16/2024 15:28:45
5.0766,10.534,01/16/2024 15:29:45
5.0768,10.533,01/16/2024 15:30:45
5.0768,10.534,01/16/2024 15:31:45
5.0768,10.534,01/16/2024 15:32:45
5.0768,10.534,01/16/2024 15:33:45
5.0768,10.534,01/16/2024 15:34:45
5.0768,10.534,01/16/2024 15:35:45
5.0768,10.534,01/16/2024 15:36:45
5.0768,10.534,01/16/2024 15:37:45
5.0768,10.534,01/16/2024 15:38:45
5.0768,10.536,01/16/2024 15:39:45
5.0768,10.536,01/16/2024 15:40:45
5.0768,10.536,01/16/2024 15:41:45
5.0768,10.536,01/16/2024 15:42:45
5.0768,10.536,01/16/2024 15:43:45
5.0764,10.537,01/16/2024 15:44:45
5.0768,10.536,01/16/2024 15:45:45
5.0768,10.536,01/16/2024 15:46:45
5.0766,10.536,01/16/2024 15:47:45
5.0764,10.536,01/16/2024 15:48:45
5.0762,10.537,01/16/2024 15:49:45
5.076,10.537,01/16/2024 15:50:45
5.0758,10.537,01/16/2024 15:51:45
5.075,10.537,01/16/2024 15:52:45
5.0747,10.537,01/16/2024 15:53:45
5.0743,10.537,01/16/2024 15:54:45
5.0741,10.537,01/16/2024 15:55:45
5.0739,10.537,01/16/2024 15:56:45
5.0739,10.537,01/16/2024 15:57:45
5.0739,10.537,01/16/2024 15:58:45
5.0733,10.539,01/16/2024 15:59:45
5.0739,10.537,01/16/2024 16:00:45
5.0737,10.537,01/16/2024 16:01:45
5.0737,10.537,01/16/2024 16:02:45
5.0737,10.537,01/16/2024 16:03:45
5.0737,10.537,01/16/2024 16:04:45
5.0739,10.537,01/16/2024 16:05:45
5.0739,10.537,01/16/2024 16:06:45
5.0737,10.537,01/16/2024 16:07:45
5.0739,10.536,01/16/2024 16:08:45
5.0739,10.536,01/16/2024 16:09:45
5.0737,10.536,01/16/2024 16:10:45
5.0737,10.536,01/16/2024 16:11:45
5.0739,10.536,01/16/2024 16:12:45
5.0737,10.536,01/16/2024 16:13:45
5.0737,10.536,01/16/2024 16:14:45
5.0737,10.536,01/16/2024 16:15:45
5.0737,10.536,01/16/2024 16:16:45
5.0737,10.534,01/16/2024 16:17:45
5.0737,10.534,01/16/2024 16:18:45
5.0737,10.534,01/16/2024 16:19:45
5.0739,10.534,01/16/2024 16:20:45
5.0739,10.534,01/16/2024 16:21:45
5.0739,10.534,01/16/2024 16:22:45
5.0737,10.533,01/16/2024 16:23:45
5.0739,10.533,01/16/2024 16:24:45
5.0739,10.533,01/16/2024 16:25:45
5.0737,10.533,01/16/2024 16:26:45
5.0737,10.533,01/16/2024 16:27:45
5.0739,10.533,01/16/2024 16:28:45
5.0735,10.531,01/16/2024 16:29:45
5.0735,10.531,01/16/2024 16:30:45
5.0731,10.531,01/16/2024 16:31:45
5.0729,10.531,01/16/2024 16:32:45
5.072,10.531,01/16/2024 16:33:45
5.0718,10.53,01/16/2024 16:34:45
5.071,10.53,01/16/2024 16:35:45
5.0708,10.53,01/16/2024 16:36:45
5.0708,10.53,01/16/2024 16:37:45
5.0708,10.528,01/16/2024 16:38:45
5.0708,10.528,01/16/2024 16:39:45
5.0708,10.528,01/16/2024 16:40:45
5.0707,10.528,01/16/2024 16:41:45
5.0708,10.528,01/16/2024 16:42:45
5.0707,10.527,01/16/2024 16:43:45
5.0708,10.527,01/16/2024 16:44:45
5.0708,10.527,01/16/2024 16:45:45
5.0708,10.527,01/16/2024 16:46:45
5.0708,10.527,01/16/2024 16:47:45
5.0708,10.525,01/16/2024 16:48:45
5.0708,10.525,01/16/2024 16:49:45
5.0708,10.525,01/16/2024 16:50:45
5.0707,10.525,01/16/2024 16:51:45
5.0707,10.525,01/16/2024 16:52:45
5.0708,10.524,01/16/2024 16:53:45
5.0708,10.524,01/16/2024 16:54:45
5.0708,10.524,01/16/2024 16:55:45
5.0708,10.524,01/16/2024 16:56:45
5.0708,10.522,01/16/2024 16:57:45
5.0708,10.522,01/16/2024 16:58:45
5.0707,10.522,01/16/2024 16:59:45
5.0708,10.522,01/16/2024 17:00:45
5.0708,10.521,01/16/2024 17:01:45
5.0708,10.521,01/16/2024 17:02:45
5.0708,10.521,01/16/2024 17:03:45
5.0708,10.521,01/16/2024 17:04:45
5.0708,10.519,01/16/2024 17:05:45
5.0708,10.519,01/16/2024 17:06:45
5.0708,10.519,01/16/2024 17:07:45
5.0708,10.519,01/16/2024 17:08:45
5.0708,10.519,01/16/2024 17:09:45
5.0707,10.518,01/16/2024 17:10:45
5.0708,10.518,01/16/2024 17:11:45
5.0708,10.518,01/16/2024 17:12:45
5.0708,10.518,01/16/2024 17:13:45
5.0708,10.516,01/16/2024 17:14:45
5.0707,10.516,01/16/2024 17:15:45
5.0707,10.516,01/16/2024 17:16:45
5.0697,10.516,01/16/2024 17:17:45
5.0701,10.516,01/16/2024 17:18:45
5.0691,10.514,01/16/2024 17:19:45
5.0686,10.514,01/16/2024 17:20:45
5.0678,10.514,01/16/2024 17:21:45
5.0678,10.514,01/16/2024 17:22:45
5.0678,10.514,01/16/2024 17:23:45
5.0678,10.513,01/16/2024 17:24:45
5.0678,10.513,01/16/2024 17:25:45
5.0678,10.513,01/16/2024 17:26:45
5.0678,10.513,01/16/2024 17:27:45
5.0678,10.511,01/16/2024 17:28:45
5.0678,10.511,01/16/2024 17:29:45
5.0678,10.511,01/16/2024 17:30:45
5.0678,10.511,01/16/2024 17:31:45
5.0678,10.511,01/16/2024 17:32:45
5.0678,10.51,01/16/2024 17:33:45
5.0678,10.51,01/16/2024 17:34:45
5.0678,10.51,01/16/2024 17:35:45
5.0678,10.51,01/16/2024 17:36:45
5.0678,10.508,01/16/2024 17:37:45
5.0678,10.508,01/16/2024 17:38:45
5.0678,10.508,01/16/2024 17:39:45
5.0678,10.508,01/16/2024 17:40:45
5.0678,10.508,01/16/2024 17:41:45
5.0678,10.507,01/16/2024 17:42:45
5.0678,10.507,01/16/2024 17:43:45
5.0678,10.507,01/16/2024 17:44:45
5.0678,10.507,01/16/2024 17:45:45
5.0674,10.507,01/16/2024 17:46:45
5.067,10.505,01/16/2024 17:47:45
5.0658,10.505,01/16/2024 17:48:45
5.0653,10.505,01/16/2024 17:49:45
5.0649,10.505,01/16/2024 17:50:45
5.0649,10.504,01/16/2024 17:51:45
5.0647,10.504,01/16/2024 17:52:45
5.0649,10.504,01/16/2024 17:53:45
5.0649,10.504,01/16/2024 17:54:45
5.0649,10.502,01/16/2024 17:55:45
5.0647,10.502,01/16/2024 17:56:45
5.0649,10.502,01/16/2024 17:57:45
5.0647,10.502,01/16/2024 17:58:45
5.0647,10.502,01/16/2024 17:59:45
5.0647,10.501,01/16/2024 18:00:45
5.0647,10.501,01/16/2024 18:01:45
5.0649,10.501,01/16/2024 18:02:45
5.0647,10.501,01/16/2024 18:03:45
5.0647,10.499,01/16/2024 18:04:45
5.0647,10.499,01/16/2024 18:05:45
5.0647,10.499,01/16/2024 18:06:45
5.0647,10.499,01/16/2024 18:07:45
5.0647,10.499,01/16/2024 18:08:45
5.0647,10.498,01/16/2024 18:09:45
5.0647,10.498,01/16/2024 18:10:45
5.0647,10.498,01/16/2024 18:11:45
5.0647,10.498,01/16/2024 18:12:45
5.0645,10.496,01/16/2024 18:13:45
5.0647,10.496,01/16/2024 18:14:45
5.0645,10.496,01/16/2024 18:15:45
5.0643,10.496,01/16/2024 18:16:45
5.0639,10.496,01/16/2024 18:17:45
5.0632,10.495,01/16/2024 18:18:45
5.0634,10.495,01/16/2024 18:19:45
5.0626,10.495,01/16/2024 18:20:45
5.0624,10.495,01/16/2024 18:21:45
5.0622,10.495,01/16/2024 18:22:45
5.062,10.493,01/16/2024 18:23:45
5.062,10.493,01/16/2024 18:24:45
5.0618,10.493,01/16/2024 18:25:45
5.0618,10.493,01/16/2024 18:26:45
5.0618,10.493,01/16/2024 18:27:45
5.0616,10.493,01/16/2024 18:28:45
5.0616,10.492,01/16/2024 18:29:45
5.0618,10.492,01/16/2024 18:30:45
5.0618,10.492,01/16/2024 18:31:45
5.0618,10.492,01/16/2024 18:32:45
5.0618,10.492,01/16/2024 18:33:45
5.0618,10.49,01/16/2024 18:34:45
5.0618,10.49,01/16/2024 18:35:45
5.0618,10.49,01/16/2024 18:36:45
5.0618,10.49,01/16/2024 18:37:45
5.0618,10.488,01/16/2024 18:38:45
5.0616,10.488,01/16/2024 18:39:45
5.0618,10.488,01/16/2024 18:40:45
5.0618,10.488,01/16/2024 18:41:45
5.0618,10.488,01/16/2024 18:42:45
5.0618,10.487,01/16/2024 18:43:45
5.0618,10.487,01/16/2024 18:44:45
5.0616,10.487,01/16/2024 18:45:45
5.0618,10.487,01/16/2024 18:46:45
5.0618,10.485,01/16/2024 18:47:45
5.0618,10.485,01/16/2024 18:48:45
5.0618,10.485,01/16/2024 18:49:45
5.0616,10.485,01/16/2024 18:50:45
5.0616,10.485,01/16/2024 18:51:45
5.0613,10.484,01/16/2024 18:52:45
5.0611,10.484,01/16/2024 18:53:45
5.0609,10.484,01/16/2024 18:54:45
5.0605,10.484,01/16/2024 18:55:45
5.0599,10.484,01/16/2024 18:56:45
5.0595,10.482,01/16/2024 18:57:45
5.0593,10.482,01/16/2024 18:58:45
5.059,10.482,01/16/2024 18:59:45
5.0588,10.482,01/16/2024 19:00:45
5.0588,10.482,01/16/2024 19:01:45
5.0588,10.481,01/16/2024 19:02:45
5.0588,10.481,01/16/2024 19:03:45
5.0588,10.481,01/16/2024 19:04:45
5.0588,10.481,01/16/2024 19:05:45
5.0588,10.479,01/16/2024 19:06:45
5.0586,10.479,01/16/2024 19:07:45
5.0588,10.479,01/16/2024 19:08:45
5.0588,10.479,01/16/2024 19:09:45
5.0588,10.478,01/16/2024 19:10:45
5.0588,10.478,01/16/2024 19:11:45
5.0588,10.478,01/16/2024 19:12:45
5.0588,10.478,01/16/2024 19:13:45
5.0588,10.478,01/16/2024 19:14:45
5.0584,10.476,01/16/2024 19:15:45
5.0572,10.476,01/16/2024 19:16:45
5.0559,10.476,01/16/2024 19:17:45
5.0557,10.475,01/16/2024 19:18:45
5.0557,10.475,01/16/2024 19:19:45
5.0557,10.475,01/16/2024 19:20:45
5.0557,10.475,01/16/2024 19:21:45
5.0557,10.473,01/16/2024 19:22:45
5.0559,10.473,01/16/2024 19:23:45
5.0549,10.473,01/16/2024 19:24:45
5.0528,10.473,01/16/2024 19:25:45
5.0526,10.472,01/16/2024 19:26:45
5.0528,10.472,01/16/2024 19:27:45
5.0528,10.472,01/16/2024 19:28:45
5.0526,10.472,01/16/2024 19:29:45
5.0526,10.47,01/16/2024 19:30:45
5.0526,10.47,01/16/2024 19:31:45
5.0511,10.47,01/16/2024 19:32:45
5.05,10.469,01/16/2024 19:33:45
5.0498,10.469,01/16/2024 19:34:45
5.0498,10.469,01/16/2024 19:35:45
5.0498,10.469,01/16/2024 19:36:45
5.0498,10.467,01/16/2024 19:37:45
5.0498,10.467,01/16/2024 19:38:45
5.0496,10.467,01/16/2024 19:39:45
5.0492,10.467,01/16/2024 19:40:45
5.0469,10.466,01/16/2024 19:41:45
5.0467,10.466,01/16/2024 19:42:45
5.0467,10.466,01/16/2024 19:43:45
5.0467,10.464,01/16/2024 19:44:45
5.0467,10.464,01/16/2024 19:45:45
5.0467,10.464,01/16/2024 19:46:45
5.0467,10.464,01/16/2024 19:47:45
5.0467,10.462,01/16/2024 19:48:45
5.0455,10.462,01/16/2024 19:49:45
5.0438,10.462,01/16/2024 19:50:45
5.0436,10.462,01/16/2024 19:51:45
5.0438,10.461,01/16/2024 19:52:45
5.0436,10.461,01/16/2024 19:53:45
5.0438,10.461,01/16/2024 19:54:45
5.0436,10.461,01/16/2024 19:55:45
5.0438,10.459,01/16/2024 19:56:45
5.0436,10.459,01/16/2024 19:57:45
5.0434,10.459,01/16/2024 19:58:45
5.0415,10.459,01/16/2024 19:59:45
5.0407,10.458,01/16/2024 20:00:45
5.0407,10.458,01/16/2024 20:01:45
5.0407,10.458,01/16/2024 20:02:45
5.0407,10.458,01/16/2024 20:03:45
5.0407,10.456,01/16/2024 20:04:45
5.0407,10.456,01/16/2024 20:05:45
5.0407,10.456,01/16/2024 20:06:45
5.0407,10.456,01/16/2024 20:07:45
5.04,10.455,01/16/2024 20:08:45
5.0383,10.455,01/16/2024 20:09:45
5.0377,10.455,01/16/2024 20:10:45
5.0377,10.455,01/16/2024 20:11:45
5.0377,10.453,01/16/2024 20:12:45
5.0377,10.453,01/16/2024 20:13:45
5.0377,10.453,01/16/2024 20:14:45
5.0379,10.453,01/16/2024 20:15:45
5.0377,10.452,01/16/2024 20:16:45
5.0379,10.452,01/16/2024 20:17:45
5.0375,10.452,01/16/2024 20:18:45
5.0358,10.45,01/16/2024 20:19:45
5.035,10.45,01/16/2024 20:20:45
5.0346,10.45,01/16/2024 20:21:45
5.0346,10.45,01/16/2024 20:22:45
5.0346,10.449,01/16/2024 20:23:45
5.0346,10.449,01/16/2024 20:24:45
5.0348,10.449,01/16/2024 20:25:45
5.0346,10.449,01/16/2024 20:26:45
5.0346,10.449,01/16/2024 20:27:45
5.0346,10.447,01/16/2024 20:28:45
5.0344,10.447,01/16/2024 20:29:45
5.0329,10.447,01/16/2024 20:30:45
5.0317,10.447,01/16/2024 20:31:45
5.0317,10.446,01/16/2024 20:32:45
5.0317,10.446,01/16/2024 20:33:45
5.0315,10.446,01/16/2024 20:34:45
5.0317,10.446,01/16/2024 20:35:45
5.0317,10.444,01/16/2024 20:36:45
5.0317,10.444,01/16/2024 20:37:45
5.0315,10.444,01/16/2024 20:38:45
5.0313,10.444,01/16/2024 20:39:45
5.0293,10.443,01/16/2024 20:40:45
5.0287,10.443,01/16/2024 20:41:45
5.0285,10.443,01/16/2024 20:42:45
5.0287,10.443,01/16/2024 20:43:45
5.0287,10.441,01/16/2024 20:44:45
5.0285,10.441,01/16/2024 20:45:45
5.0285,10.441,01/16/2024 20:46:45
5.0287,10.441,01/16/2024 20:47:45
5.0285,10.439,01/16/2024 20:48:45
5.0272,10.439,01/16/2024 20:49:45
5.0256,10.439,01/16/2024 20:50:45
5.0254,10.439,01/16/2024 20:51:45
5.0254,10.438,01/16/2024 20:52:45
5.0254,10.438,01/16/2024 20:53:45
5.0254,10.438,01/16/2024 20:54:45
5.0254,10.438,01/16/2024 20:55:45
5.0254,10.436,01/16/2024 20:56:45
5.0252,10.436,01/16/2024 20:57:45
5.0233,10.436,01/16/2024 20:58:45
5.0225,10.435,01/16/2024 20:59:45
5.0223,10.435,01/16/2024 21:00:45
5.0223,10.435,01/16/2024 21:01:45
5.0223,10.435,01/16/2024 21:02:45
5.0223,10.433,01/16/2024 21:03:45
5.0225,10.433,01/16/2024 21:04:45
5.0223,10.433,01/16/2024 21:05:45
5.0202,10.433,01/16/2024 21:06:45
5.0195,10.432,01/16/2024 21:07:45
5.0193,10.432,01/16/2024 21:08:45
5.0193,10.432,01/16/2024 21:09:45
5.0193,10.432,01/16/2024 21:10:45
5.0193,10.43,01/16/2024 21:11:45
5.0193,10.43,01/16/2024 21:12:45
5.0176,10.43,01/16/2024 21:13:45
5.0164,10.429,01/16/2024 21:14:45
5.0162,10.429,01/16/2024 21:15:45
5.0162,10.429,01/16/2024 21:16:45
5.0162,10.429,01/16/2024 21:17:45
5.0162,10.427,01/16/2024 21:18:45
5.0137,10.427,01/16/2024 21:19:45
5.0131,10.427,01/16/2024 21:20:45
5.0131,10.426,01/16/2024 21:21:45
5.0131,10.426,01/16/2024 21:22:45
5.0131,10.426,01/16/2024 21:23:45
5.0129,10.426,01/16/2024 21:24:45
5.0103,10.424,01/16/2024 21:25:45
5.0101,10.424,01/16/2024 21:26:45
5.0101,10.424,01/16/2024 21:27:45
5.0101,10.423,01/16/2024 21:28:45
5.0101,10.423,01/16/2024 21:29:45
5.0101,10.423,01/16/2024 21:30:45
5.0097,10.423,01/16/2024 21:31:45
5.0078,10.421,01/16/2024 21:32:45
5.007,10.421,01/16/2024 21:33:45
5.007,10.421,01/16/2024 21:34:45
5.007,10.42,01/16/2024 21:35:45
5.007,10.42,01/16/2024 21:36:45
5.007,10.42,01/16/2024 21:37:45
5.007,10.42,01/16/2024 21:38:45
5.0057,10.418,01/16/2024 21:39:45
5.0042,10.418,01/16/2024 21:40:45
5.004,10.418,01/16/2024 21:41:45
5.004,10.417,01/16/2024 21:42:45
5.004,10.417,01/16/2024 21:43:45
5.004,10.417,01/16/2024 21:44:45
5.004,10.417,01/16/2024 21:45:45
5.0034,10.415,01/16/2024 21:46:45
5.0013,10.415,01/16/2024 21:47:45
5.0009,10.415,01/16/2024 21:48:45
5.0009,10.415,01/16/2024 21:49:45
5.0009,10.413,01/16/2024 21:50:45
5.0009,10.413,01/16/2024 21:51:45
5.0009,10.413,01/16/2024 21:52:45
4.9992,10.413,01/16/2024 21:53:45
4.9978,10.412,01/16/2024 21:54:45
4.9978,10.412,01/16/2024 21:55:45
4.9978,10.412,01/16/2024 21:56:45
4.9974,10.412,01/16/2024 21:57:45
4.9948,10.41,01/16/2024 21:58:45
4.9948,10.41,01/16/2024 21:59:45
4.9948,10.41,01/16/2024 22:00:45
4.9948,10.41,01/16/2024 22:01:45
4.9948,10.409,01/16/2024 22:02:45
4.9946,10.409,01/16/2024 22:03:45
4.9922,10.409,01/16/2024 22:04:45
4.9917,10.409,01/16/2024 22:05:45
4.9917,10.407,01/16/2024 22:06:45
4.9917,10.407,01/16/2024 22:07:45
4.9917,10.407,01/16/2024 22:08:45
4.9915,10.406,01/16/2024 22:09:45
4.9888,10.406,01/16/2024 22:10:45
4.9886,10.406,01/16/2024 22:11:45
4.9886,10.406,01/16/2024 22:12:45
4.9886,10.404,01/16/2024 22:13:45
4.9886,10.404,01/16/2024 22:14:45
4.9861,10.404,01/16/2024 22:15:45
4.9856,10.404,01/16/2024 22:16:45
4.9856,10.403,01/16/2024 22:17:45
4.9854,10.403,01/16/2024 22:18:45
4.9856,10.403,01/16/2024 22:19:45
4.9856,10.403,01/16/2024 22:20:45
4.9846,10.401,01/16/2024 22:21:45
4.9827,10.401,01/16/2024 22:22:45
4.9825,10.401,01/16/2024 22:23:45
4.9825,10.401,01/16/2024 22:24:45
4.9823,10.4,01/16/2024 22:25:45
4.9825,10.4,01/16/2024 22:26:45
4.9823,10.4,01/16/2024 22:27:45
4.9825,10.4,01/16/2024 22:28:45
4.9823,10.398,01/16/2024 22:29:45
4.9806,10.398,01/16/2024 22:30:45
4.9796,10.398,01/16/2024 22:31:45
4.9794,10.398,01/16/2024 22:32:45
4.9794,10.397,01/16/2024 22:33:45
4.9794,10.397,01/16/2024 22:34:45
4.9794,10.397,01/16/2024 22:35:45
4.9792,10.395,01/16/2024 22:36:45
4.9794,10.395,01/16/2024 22:37:45
4.9794,10.395,01/16/2024 22:38:45
4.9794,10.395,01/16/2024 22:39:45
4.9792,10.394,01/16/2024 22:40:45
4.9779,10.394,01/16/2024 22:41:45
4.9767,10.394,01/16/2024 22:42:45
4.9762,10.394,01/16/2024 22:43:45
4.9762,10.392,01/16/2024 22:44:45
4.9764,10.392,01/16/2024 22:45:45
4.9762,10.392,01/16/2024 22:46:45
4.9762,10.392,01/16/2024 22:47:45
4.9762,10.391,01/16/2024 22:48:45
4.9762,10.391,01/16/2024 22:49:45
4.9764,10.391,01/16/2024 22:50:45
4.9764,10.391,01/16/2024 22:51:45
4.9764,10.391,01/16/2024 22:52:45
4.9762,10.389,01/16/2024 22:53:45
4.9762,10.389,01/16/2024 22:54:45
4.976,10.389,01/16/2024 22:55:45
4.9752,10.389,01/16/2024 22:56:45
4.9739,10.387,01/16/2024 22:57:45
4.9733,10.387,01/16/2024 22:58:45
4.9733,10.387,01/16/2024 22:59:45
4.9731,10.387,01/16/2024 23:00:45
4.9733,10.387,01/16/2024 23:01:45
4.9731,10.386,01/16/2024 23:02:45
4.9733,10.386,01/16/2024 23:03:45
4.9731,10.386,01/16/2024 23:04:45
4.9731,10.386,01/16/2024 23:05:45
4.9731,10.386,01/16/2024 23:06:45
4.9733,10.384,01/16/2024 23:07:45
4.9733,10.384,01/16/2024 23:08:45
4.9731,10.384,01/16/2024 23:09:45
4.9727,10.384,01/16/2024 23:10:45
4.9717,10.384,01/16/2024 23:11:45
4.9706,10.383,01/16/2024 23:12:45
4.97,10.383,01/16/2024 23:13:45
4.97,10.383,01/16/2024 23:14:45
4.97,10.383,01/16/2024 23:15:45
4.9702,10.383,01/16/2024 23:16:45
4.9702,10.383,01/16/2024 23:17:45
4.9702,10.381,01/16/2024 23:18:45
4.97,10.381,01/16/2024 23:19:45
4.97,10.381,01/16/2024 23:20:45
4.97,10.381,01/16/2024 23:21:45
4.97,10.381,01/16/2024 23:22:45
4.9698,10.381,01/16/2024 23:23:45
4.9683,10.38,01/16/2024 23:24:45
4.9675,10.38,01/16/2024 23:25:45
4.9672,10.38,01/16/2024 23:26:45
4.9672,10.38,01/16/2024 23:27:45
4.967,10.38,01/16/2024 23:28:45
4.967,10.378,01/16/2024 23:29:45
4.967,10.378,01/16/2024 23:30:45
4.967,10.378,01/16/2024 23:31:45
4.967,10.378,01/16/2024 23:32:45
4.967,10.378,01/16/2024 23:33:45
4.967,10.378,01/16/2024 23:34:45
4.967,10.377,01/16/2024 23:35:45
4.9664,10.377,01/16/2024 23:36:45
4.9658,10.377,01/16/2024 23:37:45
4.9645,10.377,01/16/2024 23:38:45
4.9641,10.377,01/16/2024 23:39:45
4.9639,10.377,01/16/2024 23:40:45
4.9639,10.377,01/16/2024 23:41:45
4.9639,10.375,01/16/2024 23:42:45
4.9639,10.375,01/16/2024 23:43:45
4.9639,10.375,01/16/2024 23:44:45
4.9641,10.375,01/16/2024 23:45:45
4.9639,10.375,01/16/2024 23:46:45
4.9639,10.375,01/16/2024 23:47:45
4.9639,10.375,01/16/2024 23:48:45
4.9639,10.375,01/16/2024 23:49:45
4.9639,10.374,01/16/2024 23:50:45
4.9639,10.374,01/16/2024 23:51:45
4.9639,10.374,01/16/2024 23:52:45
4.9639,10.374,01/16/2024 23:53:45
4.9639,10.374,01/16/2024 23:54:45
4.9635,10.374,01/16/2024 23:55:45
4.963,10.374,01/16/2024 23:56:45
4.9624,10.374,01/16/2024 23:57:45
4.9618,10.374,01/16/2024 23:58:45
4.9612,10.374,01/16/2024 23:59:45
4.961,10.374,01/17/2024 00:00:45
4.9608,10.372,01/17/2024 00:01:45
4.9608,10.372,01/17/2024 00:02:45
4.9608,10.372,01/17/2024 00:03:45
4.9608,10.372,01/17/2024 00:04:45
4.9608,10.372,01/17/2024 00:05:45
4.9608,10.372,01/17/2024 00:06:45
4.9608,10.372,01/17/2024 00:07:45
4.9608,10.372,01/17/2024 00:08:45
4.9608,10.372,01/17/2024 00:09:45
4.9608,10.372,01/17/2024 00:10:45
4.9608,10.372,01/17/2024 00:11:45
4.9608,10.372,01/17/2024 00:12:45
4.9608,10.371,01/17/2024 00:13:45
4.9608,10.371,01/17/2024 00:14:45
4.9608,10.371,01/17/2024 00:15:45
4.9608,10.371,01/17/2024 00:16:45
4.9608,10.371,01/17/2024 00:17:45
4.961,10.371,01/17/2024 00:18:45
4.9608,10.371,01/17/2024 00:19:45
4.9608,10.371,01/17/2024 00:20:45
4.9608,10.371,01/17/2024 00:21:45
4.9608,10.371,01/17/2024 00:22:45
4.9608,10.371,01/17/2024 00:23:45
4.9608,10.371,01/17/2024 00:24:45
4.9608,10.371,01/17/2024 00:25:45
4.9608,10.371,01/17/2024 00:26:45
4.9608,10.371,01/17/2024 00:27:45
4.9608,10.371,01/17/2024 00:28:45
4.9608,10.371,01/17/2024 00:29:45
4.9608,10.371,01/17/2024 00:30:45
4.9608,10.371,01/17/2024 00:31:45
4.9608,10.371,01/17/2024 00:32:45
4.9608,10.371,01/17/2024 00:33:45
4.9608,10.371,01/17/2024 00:34:45
4.9608,10.371,01/17/2024 00:35:45
4.9606,10.371,01/17/2024 00:36:45
4.9606,10.371,01/17/2024 00:37:45
4.9606,10.371,01/17/2024 00:38:45
4.9602,10.371,01/17/2024 00:39:45
4.9602,10.371,01/17/2024 00:40:45
4.96,10.371,01/17/2024 00:41:45
4.9597,10.371,01/17/2024 00:42:45
4.9593,10.371,01/17/2024 00:43:45
4.9595,10.371,01/17/2024 00:44:45
4.9589,10.371,01/17/2024 00:45:45
4.9585,10.371,01/17/2024 00:46:45
4.9585,10.371,01/17/2024 00:47:45
4.9581,10.371,01/17/2024 00:48:45
4.9581,10.371,01/17/2024 00:49:45
4.9579,10.371,01/17/2024 00:50:45
4.9578,10.371,01/17/2024 00:51:45
4.9579,10.371,01/17/2024 00:52:45
4.9578,10.371,01/17/2024 00:53:45
4.9578,10.371,01/17/2024 00:54:45
4.9578,10.371,01/17/2024 00:55:45
4.9578,10.371,01/17/2024 00:56:45
4.9578,10.371,01/17/2024 00:57:45
4.9578,10.371,01/17/2024 00:58:45
4.9578,10.371,01/17/2024 00:59:45
4.9578,10.371,01/17/2024 01:00:45
4.9578,10.371,01/17/2024 01:01:45
4.9578,10.371,01/17/2024 01:02:45
4.9578,10.371,01/17/2024 01:03:45
4.9578,10.371,01/17/2024 01:04:45
4.9578,10.371,01/17/2024 01:05:45
4.9578,10.371,01/17/2024 01:06:45
4.9578,10.371,01/17/2024 01:07:45
4.9578,10.371,01/17/2024 01:08:45
4.9578,10.371,01/17/2024 01:09:45
4.9578,10.371,01/17/2024 01:10:45
4.9578,10.371,01/17/2024 01:11:45
4.9578,10.371,01/17/2024 01:12:45
4.9578,10.371,01/17/2024 01:13:45
4.9578,10.371,01/17/2024 01:14:45
4.9578,10.371,01/17/2024 01:15:45
4.9578,10.371,01/17/2024 01:16:45
4.9578,10.371,01/17/2024 01:17:45
4.9579,10.371,01/17/2024 01:18:45
4.9578,10.371,01/17/2024 01:19:45
4.9578,10.371,01/17/2024 01:20:45
4.9578,10.371,01/17/2024 01:21:45
4.9578,10.371,01/17/2024 01:22:45
4.9578,10.371,01/17/2024 01:23:45
4.9578,10.371,01/17/2024 01:24:45
4.9578,10.371,01/17/2024 01:25:45
4.9578,10.371,01/17/2024 01:26:45
4.9578,10.371,01/17/2024 01:27:45
4.9578,10.371,01/17/2024 01:28:45
4.9578,10.371,01/17/2024 01:29:45
4.9578,10.372,01/17/2024 01:30:45
4.9578,10.372,01/17/2024 01:31:45
4.9578,10.372,01/17/2024 01:32:45
4.9579,10.372,01/17/2024 01:33:45
4.9578,10.372,01/17/2024 01:34:45
4.9578,10.372,01/17/2024 01:35:45
4.9578,10.372,01/17/2024 01:36:45
4.9578,10.372,01/17/2024 01:37:45
4.9578,10.372,01/17/2024 01:38:45
4.9578,10.372,01/17/2024 01:39:45
4.9578,10.372,01/17/2024 01:40:45
4.9578,10.372,01/17/2024 01:41:45
4.9578,10.372,01/17/2024 01:42:45
4.9578,10.372,01/17/2024 01:43:45
4.9578,10.372,01/17/2024 01:44:45
4.9578,10.372,01/17/2024 01:45:45
4.9578,10.372,01/17/2024 01:46:45
4.9578,10.372,01/17/2024 01:47:45
4.9578,10.372,01/17/2024 01:48:45
4.9578,10.372,01/17/2024 01:49:45
4.9578,10.372,01/17/2024 01:50:45
4.9578,10.372,01/17/2024 01:51:45
4.9578,10.372,01/17/2024 01:52:45
4.9578,10.372,01/17/2024 01:53:45
4.9578,10.372,01/17/2024 01:54:45
4.9578,10.372,01/17/2024 01:55:45
4.9578,10.372,01/17/2024 01:56:45
4.9578,10.372,01/17/2024 01:57:45
4.9578,10.372,01/17/2024 01:58:45
4.9578,10.372,01/17/2024 01:59:45
4.9578,10.372,01/17/2024 02:00:45
4.9578,10.372,01/17/2024 02:01:45
4.9578,10.372,01/17/2024 02:02:45
4.9578,10.372,01/17/2024 02:03:45
4.9578,10.372,01/17/2024 02:04:45
4.9576,10.372,01/17/2024 02:05:45
4.9578,10.372,01/17/2024 02:06:45
4.9578,10.372,01/17/2024 02:07:45
4.9576,10.372,01/17/2024 02:08:45
4.9576,10.372,01/17/2024 02:09:45
4.9574,10.372,01/17/2024 02:10:45
4.9572,10.372,01/17/2024 02:11:45
4.9572,10.372,01/17/2024 02:12:45
4.957,10.372,01/17/2024 02:13:45
4.9568,10.372,01/17/2024 02:14:45
4.9566,10.372,01/17/2024 02:15:45
4.9564,10.372,01/17/2024 02:16:45
4.9562,10.372,01/17/2024 02:17:45
4.9564,10.372,01/17/2024 02:18:45
4.956,10.372,01/17/2024 02:19:45
4.9558,10.372,01/17/2024 02:20:45
4.9555,10.372,01/17/2024 02:21:45
4.9553,10.372,01/17/2024 02:22:45
4.9555,10.372,01/17/2024 02:23:45
4.9553,10.372,01/17/2024 02:24:45
4.9551,10.371,01/17/2024 02:25:45
4.9549,10.371,01/17/2024 02:26:45
4.9549,10.371,01/17/2024 02:27:45
4.9547,10.371,01/17/2024 02:28:45
4.9547,10.371,01/17/2024 02:29:45
4.9547,10.371,01/17/2024 02:30:45
4.9547,10.371,01/17/2024 02:31:45
4.9547,10.371,01/17/2024 02:32:45
4.9547,10.371,01/17/2024 02:33:45
4.9547,10.371,01/17/2024 02:34:45
4.9547,10.371,01/17/2024 02:35:45
4.9547,10.371,01/17/2024 02:36:45
4.9547,10.371,01/17/2024 02:37:45
4.9549,10.371,01/17/2024 02:38:45
4.9547,10.371,01/17/2024 02:39:45
4.9549,10.371,01/17/2024 02:40:45
4.9547,10.371,01/17/2024 02:41:45
4.9547,10.371,01/17/2024 02:42:45
4.9547,10.371,01/17/2024 02:43:45
4.9547,10.371,01/17/2024 02:44:45
4.9547,10.371,01/17/2024 02:45:45
4.9547,10.371,01/17/2024 02:46:45
4.9547,10.371,01/17/2024 02:47:45
4.9547,10.371,01/17/2024 02:48:45
4.9547,10.371,01/17/2024 02:49:45
4.9547,10.371,01/17/2024 02:50:45
4.9547,10.371,01/17/2024 02:51:45
4.9547,10.371,01/17/2024 02:52:45
4.9547,10.371,01/17/2024 02:53:45
4.9549,10.371,01/17/2024 02:54:45
4.9549,10.371,01/17/2024 02:55:45
4.9549,10.371,01/17/2024 02:56:45
4.9549,10.371,01/17/2024 02:57:45
4.9549,10.371,01/17/2024 02:58:45
4.9547,10.371,01/17/2024 02:59:45
4.9547,10.371,01/17/2024 03:00:45
4.9547,10.371,01/17/2024 03:01:45
4.9547,10.371,01/17/2024 03:02:45
4.9547,10.371,01/17/2024 03:03:45
4.9547,10.371,01/17/2024 03:04:45
4.9547,10.371,01/17/2024 03:05:45
4.9547,10.371,01/17/2024 03:06:45
4.9547,10.371,01/17/2024 03:07:45
4.9547,10.371,01/17/2024 03:08:45
4.9547,10.371,01/17/2024 03:09:45
4.9547,10.371,01/17/2024 03:10:45
4.9547,10.371,01/17/2024 03:11:45
4.9547,10.371,01/17/2024 03:12:45
4.9547,10.371,01/17/2024 03:13:45
4.9547,10.371,01/17/2024 03:14:45
4.9547,10.371,01/17/2024 03:15:45
4.9547,10.371,01/17/2024 03:16:45
4.9547,10.369,01/17/2024 03:17:45
4.9547,10.369,01/17/2024 03:18:45
4.9547,10.369,01/17/2024 03:19:45
4.9547,10.369,01/17/2024 03:20:45
4.9547,10.369,01/17/2024 03:21:45
4.9547,10.369,01/17/2024 03:22:45
4.9545,10.369,01/17/2024 03:23:45
4.9543,10.369,01/17/2024 03:24:45
4.9543,10.369,01/17/2024 03:25:45
4.9538,10.369,01/17/2024 03:26:45
4.9534,10.369,01/17/2024 03:27:45
4.9532,10.369,01/17/2024 03:28:45
4.9528,10.369,01/17/2024 03:29:45
4.9528,10.369,01/17/2024 03:30:45
4.9524,10.369,01/17/2024 03:31:45
4.9518,10.369,01/17/2024 03:32:45
4.9518,10.369,01/17/2024 03:33:45
4.952,10.368,01/17/2024 03:34:45
4.9517,10.368,01/17/2024 03:35:45
4.9517,10.368,01/17/2024 03:36:45
4.9517,10.368,01/17/2024 03:37:45
4.9517,10.368,01/17/2024 03:38:45
4.9517,10.368,01/17/2024 03:39:45
4.9517,10.368,01/17/2024 03:40:45
4.9517,10.366,01/17/2024 03:41:45
4.9517,10.366,01/17/2024 03:42:45
4.9517,10.366,01/17/2024 03:43:45
4.9517,10.366,01/17/2024 03:44:45
4.9517,10.366,01/17/2024 03:45:45
4.9517,10.366,01/17/2024 03:46:45
4.9517,10.366,01/17/2024 03:47:45
4.9517,10.366,01/17/2024 03:48:45
4.9517,10.365,01/17/2024 03:49:45
4.9517,10.365,01/17/2024 03:50:45
4.9517,10.365,01/17/2024 03:51:45
4.9517,10.365,01/17/2024 03:52:45
4.9517,10.365,01/17/2024 03:53:45
4.9517,10.365,01/17/2024 03:54:45
4.9517,10.365,01/17/2024 03:55:45
4.9517,10.365,01/17/2024 03:56:45
4.9517,10.365,01/17/2024 03:57:45
4.9517,10.365,01/17/2024 03:58:45
4.9517,10.365,01/17/2024 03:59:45
4.9517,10.365,01/17/2024 04:00:45
4.9517,10.365,01/17/2024 04:01:45
4.9517,10.365,01/17/2024 04:02:45
4.9517,10.365,01/17/2024 04:03:45
4.9517,10.365,01/17/2024 04:04:45
4.9517,10.365,01/17/2024 04:05:45
4.9517,10.365,01/17/2024 04:06:45
4.9517,10.365,01/17/2024 04:07:45
4.9517,10.365,01/17/2024 04:08:45
4.9517,10.363,01/17/2024 04:09:45
4.9517,10.363,01/17/2024 04:10:45
4.9517,10.363,01/17/2024 04:11:45
4.9517,10.363,01/17/2024 04:12:45
4.9517,10.363,01/17/2024 04:13:45
4.9517,10.363,01/17/2024 04:14:45
4.9517,10.363,01/17/2024 04:15:45
4.9517,10.363,01/17/2024 04:16:45
4.9517,10.363,01/17/2024 04:17:45
4.9511,10.363,01/17/2024 04:18:45
4.9511,10.363,01/17/2024 04:19:45
4.9508,10.361,01/17/2024 04:20:45
4.9501,10.361,01/17/2024 04:21:45
4.9497,10.361,01/17/2024 04:22:45
4.9489,10.361,01/17/2024 04:23:45
4.9489,10.361,01/17/2024 04:24:45
4.9486,10.361,01/17/2024 04:25:45
4.9486,10.361,01/17/2024 04:26:45
4.9486,10.361,01/17/2024 04:27:45
4.9486,10.361,01/17/2024 04:28:45
4.9486,10.361,01/17/2024 04:29:45
4.9484,10.361,01/17/2024 04:30:45
4.9486,10.361,01/17/2024 04:31:45
4.9486,10.361,01/17/2024 04:32:45
4.9486,10.361,01/17/2024 04:33:45
4.9486,10.361,01/17/2024 04:34:45
4.9486,10.361,01/17/2024 04:35:45
4.9486,10.361,01/17/2024 04:36:45
4.9486,10.361,01/17/2024 04:37:45
4.9486,10.361,01/17/2024 04:38:45
4.9486,10.361,01/17/2024 04:39:45
4.9486,10.361,01/17/2024 04:40:45
4.9486,10.361,01/17/2024 04:41:45
4.9486,10.36,01/17/2024 04:42:45
4.9486,10.36,01/17/2024 04:43:45
4.9486,10.36,01/17/2024 04:44:45
4.9486,10.361,01/17/2024 04:45:45
4.9486,10.361,01/17/2024 04:46:45
4.9486,10.361,01/17/2024 04:47:45
4.9486,10.361,01/17/2024 04:48:45
4.9486,10.361,01/17/2024 04:49:45
4.9486,10.361,01/17/2024 04:50:45
4.9484,10.36,01/17/2024 04:51:45
4.9484,10.36,01/17/2024 04:52:45
4.9476,10.36,01/17/2024 04:53:45
4.9474,10.36,01/17/2024 04:54:45
4.9463,10.36,01/17/2024 04:55:45
4.9459,10.36,01/17/2024 04:56:45
4.9457,10.36,01/17/2024 04:57:45
4.9457,10.36,01/17/2024 04:58:45
4.9455,10.36,01/17/2024 04:59:45
4.9455,10.36,01/17/2024 05:00:45
4.9455,10.36,01/17/2024 05:01:45
4.9453,10.36,01/17/2024 05:02:45
4.9455,10.36,01/17/2024 05:03:45
4.9455,10.36,01/17/2024 05:04:45
4.9455,10.36,01/17/2024 05:05:45
4.9455,10.36,01/17/2024 05:06:45
4.9455,10.36,01/17/2024 05:07:45
4.9455,10.36,01/17/2024 05:08:45
4.9455,10.36,01/17/2024 05:09:45
4.9453,10.36,01/17/2024 05:10:45
4.9455,10.36,01/17/2024 05:11:45
4.9455,10.36,01/17/2024 05:12:45
4.9455,10.36,01/17/2024 05:13:45
4.9455,10.36,01/17/2024 05:14:45
4.9449,10.36,01/17/2024 05:15:45
4.9444,10.36,01/17/2024 05:16:45
4.9436,10.36,01/17/2024 05:17:45
4.9428,10.36,01/17/2024 05:18:45
4.9424,10.36,01/17/2024 05:19:45
4.9424,10.36,01/17/2024 05:20:45
4.9424,10.36,01/17/2024 05:21:45
4.9424,10.36,01/17/2024 05:22:45
4.9424,10.36,01/17/2024 05:23:45
4.9424,10.36,01/17/2024 05:24:45
4.9424,10.36,01/17/2024 05:25:45
4.9424,10.36,01/17/2024 05:26:45
4.9424,10.36,01/17/2024 05:27:45
4.9424,10.36,01/17/2024 05:28:45
4.9424,10.36,01/17/2024 05:29:45
4.9423,10.36,01/17/2024 05:30:45
4.9424,10.36,01/17/2024 05:31:45
4.9424,10.36,01/17/2024 05:32:45
4.9424,10.36,01/17/2024 05:33:45
4.9423,10.36,01/17/2024 05:34:45
4.9424,10.36,01/17/2024 05:35:45
4.9419,10.36,01/17/2024 05:36:45
4.9415,10.36,01/17/2024 05:37:45
4.9403,10.36,01/17/2024 05:38:45
4.9395,10.36,01/17/2024 05:39:45
4.9395,10.36,01/17/2024 05:40:45
4.9393,10.36,01/17/2024 05:41:45
4.9393,10.36,01/17/2024 05:42:45
4.9393,10.36,01/17/2024 05:43:45
4.9393,10.36,01/17/2024 05:44:45
4.9392,10.36,01/17/2024 05:45:45
4.9393,10.36,01/17/2024 05:46:45
4.9393,10.358,01/17/2024 05:47:45
4.9393,10.358,01/17/2024 05:48:45
4.9393,10.358,01/17/2024 05:49:45
4.9393,10.358,01/17/2024 05:50:45
4.9393,10.358,01/17/2024 05:51:45
4.9393,10.358,01/17/2024 05:52:45
4.9393,10.358,01/17/2024 05:53:45
4.9393,10.358,01/17/2024 05:54:45
4.9393,10.358,01/17/2024 05:55:45
4.9393,10.358,01/17/2024 05:56:45
4.9393,10.358,01/17/2024 05:57:45
4.9392,10.358,01/17/2024 05:58:45
4.939,10.358,01/17/2024 05:59:45
4.938,10.358,01/17/2024 06:00:45
4.9372,10.358,01/17/2024 06:01:45
4.9365,10.358,01/17/2024 06:02:45
4.9363,10.358,01/17/2024 06:03:45
4.9363,10.358,01/17/2024 06:04:45
4.9363,10.358,01/17/2024 06:05:45
4.9363,10.358,01/17/2024 06:06:45
4.9363,10.358,01/17/2024 06:07:45
4.9363,10.358,01/17/2024 06:08:45
4.9363,10.358,01/17/2024 06:09:45
4.9363,10.358,01/17/2024 06:10:45
4.9363,10.358,01/17/2024 06:11:45
4.9363,10.358,01/17/2024 06:12:45
4.9363,10.358,01/17/2024 06:13:45
4.9363,10.358,01/17/2024 06:14:45
4.9361,10.358,01/17/2024 06:15:45
4.9363,10.358,01/17/2024 06:16:45
4.9363,10.358,01/17/2024 06:17:45
4.9363,10.358,01/17/2024 06:18:45
4.9363,10.358,01/17/2024 06:19:45
4.9363,10.358,01/17/2024 06:20:45
4.9363,10.358,01/17/2024 06:21:45
4.9363,10.358,01/17/2024 06:22:45
4.9363,10.358,01/17/2024 06:23:45
4.9361,10.358,01/17/2024 06:24:45
4.9355,10.358,01/17/2024 06:25:45
4.9348,10.358,01/17/2024 06:26:45
4.9338,10.358,01/17/2024 06:27:45
4.9334,10.358,01/17/2024 06:28:45
4.9332,10.358,01/17/2024 06:29:45
4.9329,10.36,01/17/2024 06:30:45
4.9332,10.358,01/17/2024 06:31:45
4.9332,10.358,01/17/2024 06:32:45
4.9332,10.358,01/17/2024 06:33:45
4.9332,10.358,01/17/2024 06:34:45
4.9332,10.358,01/17/2024 06:35:45
4.9332,10.358,01/17/2024 06:36:45
4.9332,10.358,01/17/2024 06:37:45
4.9332,10.36,01/17/2024 06:38:45
4.9331,10.36,01/17/2024 06:39:45
4.9331,10.36,01/17/2024 06:40:45
4.9331,10.36,01/17/2024 06:41:45
4.9332,10.36,01/17/2024 06:42:45
4.9332,10.36,01/17/2024 06:43:45
4.9331,10.36,01/17/2024 06:44:45
4.9329,10.361,01/17/2024 06:45:45
4.9323,10.36,01/17/2024 06:46:45
4.9315,10.361,01/17/2024 06:47:45
4.9308,10.361,01/17/2024 06:48:45
4.9304,10.361,01/17/2024 06:49:45
4.9302,10.361,01/17/2024 06:50:45
4.93,10.361,01/17/2024 06:51:45
4.9302,10.361,01/17/2024 06:52:45
4.93,10.361,01/17/2024 06:53:45
4.9302,10.361,01/17/2024 06:54:45
4.9302,10.361,01/17/2024 06:55:45
4.9302,10.361,01/17/2024 06:56:45
4.9302,10.361,01/17/2024 06:57:45
4.93,10.363,01/17/2024 06:58:45
4.9302,10.363,01/17/2024 06:59:45
4.9298,10.365,01/17/2024 07:00:45
4.9302,10.363,01/17/2024 07:01:45
4.9302,10.363,01/17/2024 07:02:45
4.9302,10.363,01/17/2024 07:03:45
4.93,10.363,01/17/2024 07:04:45
4.9298,10.363,01/17/2024 07:05:45
4.9288,10.363,01/17/2024 07:06:45
4.9282,10.365,01/17/2024 07:07:45
4.9273,10.365,01/17/2024 07:08:45
4.9271,10.365,01/17/2024 07:09:45
4.9269,10.365,01/17/2024 07:10:45
4.9271,10.365,01/17/2024 07:11:45
4.9269,10.365,01/17/2024 07:12:45
4.9269,10.365,01/17/2024 07:13:45
4.9271,10.365,01/17/2024 07:14:45
4.9271,10.365,01/17/2024 07:15:45
4.9271,10.366,01/17/2024 07:16:45
4.9269,10.366,01/17/2024 07:17:45
4.9269,10.366,01/17/2024 07:18:45
4.9271,10.366,01/17/2024 07:19:45
4.9269,10.366,01/17/2024 07:20:45
4.9269,10.366,01/17/2024 07:21:45
4.9265,10.366,01/17/2024 07:22:45
4.9252,10.366,01/17/2024 07:23:45
4.9244,10.368,01/17/2024 07:24:45
4.924,10.368,01/17/2024 07:25:45
4.924,10.368,01/17/2024 07:26:45
4.924,10.368,01/17/2024 07:27:45
4.924,10.368,01/17/2024 07:28:45
4.924,10.368,01/17/2024 07:29:45
4.9238,10.368,01/17/2024 07:30:45
4.924,10.368,01/17/2024 07:31:45
4.924,10.369,01/17/2024 07:32:45
4.9238,10.369,01/17/2024 07:33:45
4.9238,10.369,01/17/2024 07:34:45
4.9237,10.369,01/17/2024 07:35:45
4.9223,10.369,01/17/2024 07:36:45
4.921,10.369,01/17/2024 07:37:45
4.9208,10.369,01/17/2024 07:38:45
4.9208,10.369,01/17/2024 07:39:45
4.921,10.369,01/17/2024 07:40:45
4.9208,10.371,01/17/2024 07:41:45
4.921,10.371,01/17/2024 07:42:45
4.9208,10.371,01/17/2024 07:43:45
4.9206,10.371,01/17/2024 07:44:45
4.9177,10.371,01/17/2024 07:45:45
4.9177,10.372,01/17/2024 07:46:45
4.9177,10.372,01/17/2024 07:47:45
4.9177,10.372,01/17/2024 07:48:45
4.9177,10.372,01/17/2024 07:49:45
4.916,10.372,01/17/2024 07:50:45
4.9146,10.374,01/17/2024 07:51:45
4.9146,10.374,01/17/2024 07:52:45
4.9146,10.374,01/17/2024 07:53:45
4.9146,10.374,01/17/2024 07:54:45
4.9146,10.374,01/17/2024 07:55:45
4.9131,10.375,01/17/2024 07:56:45
4.9116,10.375,01/17/2024 07:57:45
4.9116,10.375,01/17/2024 07:58:45
4.9116,10.375,01/17/2024 07:59:45
4.9116,10.375,01/17/2024 08:00:45
4.9116,10.377,01/17/2024 08:01:45
4.9108,10.377,01/17/2024 08:02:45
4.9087,10.377,01/17/2024 08:03:45
4.9085,10.377,01/17/2024 08:04:45
4.9085,10.377,01/17/2024 08:05:45
4.9085,10.378,01/17/2024 08:06:45
4.9085,10.378,01/17/2024 08:07:45
4.9085,10.378,01/17/2024 08:08:45
4.907,10.378,01/17/2024 08:09:45
4.9054,10.378,01/17/2024 08:10:45
4.9054,10.38,01/17/2024 08:11:45
4.9054,10.38,01/17/2024 08:12:45
4.9054,10.38,01/17/2024 08:13:45
4.9054,10.38,01/17/2024 08:14:45
4.9054,10.381,01/17/2024 08:15:45
4.9045,10.381,01/17/2024 08:16:45
4.9024,10.381,01/17/2024 08:17:45
4.9024,10.381,01/17/2024 08:18:45
4.9024,10.381,01/17/2024 08:19:45
4.9024,10.383,01/17/2024 08:20:45
4.9024,10.383,01/17/2024 08:21:45
4.9024,10.383,01/17/2024 08:22:45
4.9022,10.383,01/17/2024 08:23:45
4.8997,10.384,01/17/2024 08:24:45
4.8993,10.384,01/17/2024 08:25:45
4.8993,10.384,01/17/2024 08:26:45
4.8993,10.384,01/17/2024 08:27:45
4.8993,10.386,01/17/2024 08:28:45
4.8993,10.386,01/17/2024 08:29:45
4.8993,10.386,01/17/2024 08:30:45
4.8982,10.387,01/17/2024 08:31:45
4.8966,10.387,01/17/2024 08:32:45
4.8962,10.387,01/17/2024 08:33:45
4.8962,10.389,01/17/2024 08:34:45
4.8962,10.389,01/17/2024 08:35:45
4.8962,10.389,01/17/2024 08:36:45
4.8962,10.389,01/17/2024 08:37:45
4.8962,10.391,01/17/2024 08:38:45
4.8932,10.391,01/17/2024 08:39:45
4.8932,10.391,01/17/2024 08:40:45
4.8932,10.392,01/17/2024 08:41:45
4.8932,10.392,01/17/2024 08:42:45
4.8932,10.394,01/17/2024 08:43:45
4.8932,10.394,01/17/2024 08:44:45
4.8932,10.394,01/17/2024 08:45:45
4.8932,10.395,01/17/2024 08:46:45
4.8932,10.395,01/17/2024 08:47:45
4.8926,10.395,01/17/2024 08:48:45
4.8911,10.397,01/17/2024 08:49:45
4.8901,10.397,01/17/2024 08:50:45
4.8901,10.398,01/17/2024 08:51:45
4.8901,10.398,01/17/2024 08:52:45
4.8901,10.398,01/17/2024 08:53:45
4.8901,10.4,01/17/2024 08:54:45
4.8901,10.4,01/17/2024 08:55:45
4.8901,10.401,01/17/2024 08:56:45
4.8901,10.401,01/17/2024 08:57:45
4.8899,10.403,01/17/2024 08:58:45
4.8896,10.403,01/17/2024 08:59:45
4.8876,10.403,01/17/2024 09:00:45
4.887,10.404,01/17/2024 09:01:45
4.887,10.404,01/17/2024 09:02:45
4.887,10.406,01/17/2024 09:03:45
4.887,10.406,01/17/2024 09:04:45
4.887,10.407,01/17/2024 09:05:45
4.887,10.407,01/17/2024 09:06:45
4.887,10.409,01/17/2024 09:07:45
4.887,10.409,01/17/2024 09:08:45
4.8866,10.41,01/17/2024 09:09:45
4.8855,10.41,01/17/2024 09:10:45
4.8842,10.412,01/17/2024 09:11:45
4.884,10.412,01/17/2024 09:12:45
4.884,10.413,01/17/2024 09:13:45
4.884,10.413,01/17/2024 09:14:45
4.884,10.415,01/17/2024 09:15:45
4.884,10.415,01/17/2024 09:16:45
4.884,10.417,01/17/2024 09:17:45
4.884,10.418,01/17/2024 09:18:45
4.884,10.418,01/17/2024 09:19:45
4.884,10.42,01/17/2024 09:20:45
4.884,10.42,01/17/2024 09:21:45
4.8836,10.421,01/17/2024 09:22:45
4.8826,10.423,01/17/2024 09:23:45
4.8815,10.423,01/17/2024 09:24:45
4.8809,10.424,01/17/2024 09:25:45
4.8809,10.424,01/17/2024 09:26:45
4.8809,10.426,01/17/2024 09:27:45
4.8809,10.426,01/17/2024 09:28:45
4.8809,10.427,01/17/2024 09:29:45
4.8809,10.429,01/17/2024 09:30:45
4.8807,10.429,01/17/2024 09:31:45
4.8809,10.43,01/17/2024 09:32:45
4.8809,10.432,01/17/2024 09:33:45
4.8809,10.432,01/17/2024 09:34:45
4.8809,10.433,01/17/2024 09:35:45
4.8803,10.433,01/17/2024 09:36:45
4.8796,10.435,01/17/2024 09:37:45
4.8786,10.436,01/17/2024 09:38:45
4.8783,10.436,01/17/2024 09:39:45
4.8779,10.438,01/17/2024 09:40:45
4.8779,10.439,01/17/2024 09:41:45
4.8779,10.439,01/17/2024 09:42:45
4.8779,10.441,01/17/2024 09:43:45
4.8779,10.443,01/17/2024 09:44:45
4.8779,10.443,01/17/2024 09:45:45
4.8779,10.444,01/17/2024 09:46:45
4.8779,10.446,01/17/2024 09:47:45
4.8779,10.447,01/17/2024 09:48:45
4.8779,10.447,01/17/2024 09:49:45
4.8777,10.449,01/17/2024 09:50:45
4.8779,10.45,01/17/2024 09:51:45
4.8779,10.45,01/17/2024 09:52:45
4.8777,10.452,01/17/2024 09:53:45
4.8775,10.453,01/17/2024 09:54:45
4.8763,10.453,01/17/2024 09:55:45
4.8757,10.455,01/17/2024 09:56:45
4.8748,10.456,01/17/2024 09:57:45
4.8748,10.458,01/17/2024 09:58:45
4.8748,10.458,01/17/2024 09:59:45
4.8748,10.459,01/17/2024 10:00:45
4.8748,10.461,01/17/2024 10:01:45
4.8748,10.462,01/17/2024 10:02:45
4.8748,10.464,01/17/2024 10:03:45
4.8748,10.464,01/17/2024 10:04:45
4.8748,10.466,01/17/2024 10:05:45
4.8748,10.467,01/17/2024 10:06:45
4.8748,10.469,01/17/2024 10:07:45
4.8748,10.47,01/17/2024 10:08:45
4.8748,10.47,01/17/2024 10:09:45
4.8748,10.472,01/17/2024 10:10:45
4.8748,10.473,01/17/2024 10:11:45
4.8748,10.475,01/17/2024 10:12:45
4.8746,10.476,01/17/2024 10:13:45
4.8746,10.478,01/17/2024 10:14:45
4.8742,10.479,01/17/2024 10:15:45
4.8732,10.481,01/17/2024 10:16:45
4.8729,10.481,01/17/2024 10:17:45
4.8721,10.482,01/17/2024 10:18:45
4.8717,10.484,01/17/2024 10:19:45
4.8717,10.485,01/17/2024 10:20:45
4.8717,10.487,01/17/2024 10:21:45
4.8717,10.488,01/17/2024 10:22:45
4.8717,10.49,01/17/2024 10:23:45
4.8717,10.492,01/17/2024 10:24:45
4.8717,10.493,01/17/2024 10:25:45
4.8715,10.495,01/17/2024 10:26:45
4.8717,10.496,01/17/2024 10:27:45
4.8715,10.498,01/17/2024 10:28:45
4.8717,10.499,01/17/2024 10:29:45
4.8717,10.501,01/17/2024 10:30:45
4.8715,10.502,01/17/2024 10:31:45
4.8713,10.504,01/17/2024 10:32:45
4.8706,10.505,01/17/2024 10:33:45
4.8708,10.507,01/17/2024 10:34:45
4.8696,10.508,01/17/2024 10:35:45
4.8694,10.51,01/17/2024 10:36:45
4.8692,10.511,01/17/2024 10:37:45
4.8687,10.513,01/17/2024 10:38:45
4.8687,10.516,01/17/2024 10:39:45
4.8687,10.518,01/17/2024 10:40:45
4.8687,10.519,01/17/2024 10:41:45
4.8687,10.521,01/17/2024 10:42:45
4.8685,10.522,01/17/2024 10:43:45
4.8687,10.524,01/17/2024 10:44:45
4.8687,10.525,01/17/2024 10:45:45
4.8687,10.527,01/17/2024 10:46:45
4.8687,10.528,01/17/2024 10:47:45
4.8685,10.531,01/17/2024 10:48:45
4.8685,10.533,01/17/2024 10:49:45
4.8685,10.534,01/17/2024 10:50:45
4.8677,10.536,01/17/2024 10:51:45
4.8668,10.537,01/17/2024 10:52:45
4.8669,10.539,01/17/2024 10:53:45
4.8661,10.54,01/17/2024 10:54:45
4.8656,10.544,01/17/2024 10:55:45
4.8656,10.545,01/17/2024 10:56:45
4.8656,10.547,01/17/2024 10:57:45
4.8656,10.548,01/17/2024 10:58:45
4.8656,10.55,01/17/2024 10:59:45
4.8656,10.553,01/17/2024 11:00:45
4.8656,10.554,01/17/2024 11:01:45
4.8656,10.556,01/17/2024 11:02:45
4.8656,10.557,01/17/2024 11:03:45
4.8656,10.559,01/17/2024 11:04:45
4.8656,10.562,01/17/2024 11:05:45
4.8656,10.563,01/17/2024 11:06:45
4.8656,10.565,01/17/2024 11:07:45
4.8656,10.566,01/17/2024 11:08:45
4.8656,10.568,01/17/2024 11:09:45
4.8656,10.571,01/17/2024 11:10:45
4.8656,10.573,01/17/2024 11:11:45
4.8654,10.574,01/17/2024 11:12:45
4.8652,10.576,01/17/2024 11:13:45
4.8646,10.579,01/17/2024 11:14:45
4.8631,10.58,01/17/2024 11:15:45
4.8631,10.582,01/17/2024 11:16:45
4.8625,10.583,01/17/2024 11:17:45
4.8625,10.586,01/17/2024 11:18:45
4.8625,10.588,01/17/2024 11:19:45
4.8625,10.589,01/17/2024 11:20:45
4.8625,10.591,01/17/2024 11:21:45
4.8625,10.594,01/17/2024 11:22:45
4.8625,10.595,01/17/2024 11:23:45
4.8625,10.597,01/17/2024 11:24:45
4.8625,10.599,01/17/2024 11:25:45
4.8625,10.602,01/17/2024 11:26:45
4.8625,10.603,01/17/2024 11:27:45
4.8623,10.605,01/17/2024 11:28:45
4.8625,10.606,01/17/2024 11:29:45
4.8623,10.609,01/17/2024 11:30:45
4.8625,10.611,01/17/2024 11:31:45
4.8623,10.612,01/17/2024 11:32:45
4.8621,10.614,01/17/2024 11:33:45
4.8617,10.617,01/17/2024 11:34:45
4.8608,10.618,01/17/2024 11:35:45
4.8596,10.62,01/17/2024 11:36:45
4.8596,10.621,01/17/2024 11:37:45
4.8595,10.625,01/17/2024 11:38:45
4.8595,10.626,01/17/2024 11:39:45
4.8593,10.628,01/17/2024 11:40:45
4.8595,10.629,01/17/2024 11:41:45
4.8593,10.632,01/17/2024 11:42:45
4.8595,10.634,01/17/2024 11:43:45
4.8595,10.635,01/17/2024 11:44:45
4.8595,10.637,01/17/2024 11:45:45
4.8595,10.64,01/17/2024 11:46:45
4.8593,10.641,01/17/2024 11:47:45
4.8595,10.643,01/17/2024 11:48:45
4.8595,10.644,01/17/2024 11:49:45
4.8595,10.646,01/17/2024 11:50:45
4.8595,10.647,01/17/2024 11:51:45
4.8595,10.65,01/17/2024 11:52:45
4.8595,10.652,01/17/2024 11:53:45
4.8595,10.654,01/17/2024 11:54:45
4.8595,10.655,01/17/2024 11:55:45
4.8595,10.657,01/17/2024 11:56:45
4.8595,10.66,01/17/2024 11:57:45
4.8595,10.661,01/17/2024 11:58:45
4.8595,10.663,01/17/2024 11:59:45
4.8572,10.664,01/17/2024 12:00:45
4.8564,10.666,01/17/2024 12:01:45
4.8564,10.667,01/17/2024 12:02:45
4.8564,10.67,01/17/2024 12:03:45
4.8564,10.672,01/17/2024 12:04:45
4.8564,10.673,01/17/2024 12:05:45
4.8564,10.675,01/17/2024 12:06:45
4.8564,10.676,01/17/2024 12:07:45
4.8564,10.678,01/17/2024 12:08:45
4.8564,10.68,01/17/2024 12:09:45
4.8564,10.683,01/17/2024 12:10:45
4.8564,10.684,01/17/2024 12:11:45
4.8562,10.686,01/17/2024 12:12:45
4.8562,10.687,01/17/2024 12:13:45
4.856,10.689,01/17/2024 12:14:45
4.8552,10.69,01/17/2024 12:15:45
4.8544,10.692,01/17/2024 12:16:45
4.8537,10.693,01/17/2024 12:17:45
4.8533,10.696,01/17/2024 12:18:45
4.8533,10.698,01/17/2024 12:19:45
4.8533,10.699,01/17/2024 12:20:45
4.8533,10.701,01/17/2024 12:21:45
4.8533,10.702,01/17/2024 12:22:45
4.8533,10.704,01/17/2024 12:23:45
4.8533,10.705,01/17/2024 12:24:45
4.8531,10.707,01/17/2024 12:25:45
4.8525,10.709,01/17/2024 12:26:45
4.8527,10.71,01/17/2024 12:27:45
4.852,10.712,01/17/2024 12:28:45
4.8514,10.713,01/17/2024 12:29:45
4.8504,10.715,01/17/2024 12:30:45
4.8503,10.716,01/17/2024 12:31:45
4.8503,10.718,01/17/2024 12:32:45
4.8503,10.719,01/17/2024 12:33:45
4.8503,10.721,01/17/2024 12:34:45
4.8503,10.724,01/17/2024 12:35:45
4.8501,10.725,01/17/2024 12:36:45
4.8503,10.727,01/17/2024 12:37:45
4.8503,10.728,01/17/2024 12:38:45
4.8503,10.73,01/17/2024 12:39:45
4.8503,10.731,01/17/2024 12:40:45
4.8503,10.733,01/17/2024 12:41:45
4.8503,10.735,01/17/2024 12:42:45
4.8503,10.735,01/17/2024 12:43:45
4.8503,10.736,01/17/2024 12:44:45
4.8503,10.738,01/17/2024 12:45:45
4.8503,10.741,01/17/2024 12:46:45
4.8501,10.741,01/17/2024 12:47:45
4.8501,10.742,01/17/2024 12:48:45
4.8501,10.744,01/17/2024 12:49:45
4.8497,10.745,01/17/2024 12:50:45
4.8485,10.747,01/17/2024 12:51:45
4.848,10.748,01/17/2024 12:52:45
4.8476,10.75,01/17/2024 12:53:45
4.8472,10.751,01/17/2024 12:54:45
4.8472,10.753,01/17/2024 12:55:45
4.847,10.754,01/17/2024 12:56:45
4.8472,10.756,01/17/2024 12:57:45
4.8472,10.757,01/17/2024 12:58:45
4.8472,10.759,01/17/2024 12:59:45
4.8472,10.76,01/17/2024 13:00:45
4.847,10.762,01/17/2024 13:01:45
4.847,10.764,01/17/2024 13:02:45
4.8472,10.764,01/17/2024 13:03:45
4.8472,10.765,01/17/2024 13:04:45
4.847,10.767,01/17/2024 13:05:45
4.847,10.768,01/17/2024 13:06:45
4.847,10.77,01/17/2024 13:07:45
4.847,10.771,01/17/2024 13:08:45
4.8462,10.773,01/17/2024 13:09:45
4.8455,10.774,01/17/2024 13:10:45
4.8447,10.776,01/17/2024 13:11:45
4.8439,10.777,01/17/2024 13:12:45
4.8439,10.777,01/17/2024 13:13:45
4.8439,10.779,01/17/2024 13:14:45
4.8441,10.78,01/17/2024 13:15:45
4.8439,10.782,01/17/2024 13:16:45
4.8441,10.783,01/17/2024 13:17:45
4.8441,10.785,01/17/2024 13:18:45
4.8441,10.786,01/17/2024 13:19:45
4.8441,10.786,01/17/2024 13:20:45
4.8439,10.788,01/17/2024 13:21:45
4.8441,10.789,01/17/2024 13:22:45
4.8439,10.791,01/17/2024 13:23:45
4.8441,10.793,01/17/2024 13:24:45
4.8439,10.794,01/17/2024 13:25:45
4.8435,10.796,01/17/2024 13:26:45
4.8428,10.796,01/17/2024 13:27:45
4.842,10.797,01/17/2024 13:28:45
4.8409,10.799,01/17/2024 13:29:45
4.841,10.8,01/17/2024 13:30:45
4.841,10.802,01/17/2024 13:31:45
4.841,10.803,01/17/2024 13:32:45
4.8409,10.803,01/17/2024 13:33:45
4.841,10.805,01/17/2024 13:34:45
4.841,10.806,01/17/2024 13:35:45
4.841,10.808,01/17/2024 13:36:45
4.8409,10.809,01/17/2024 13:37:45
4.8409,10.811,01/17/2024 13:38:45
4.8409,10.811,01/17/2024 13:39:45
4.841,10.812,01/17/2024 13:40:45
4.841,10.814,01/17/2024 13:41:45
4.8409,10.815,01/17/2024 13:42:45
4.8409,10.817,01/17/2024 13:43:45
4.8409,10.817,01/17/2024 13:44:45
4.8405,10.818,01/17/2024 13:45:45
4.8397,10.82,01/17/2024 13:46:45
4.8388,10.822,01/17/2024 13:47:45
4.8382,10.823,01/17/2024 13:48:45
4.8378,10.823,01/17/2024 13:49:45
4.8378,10.825,01/17/2024 13:50:45
4.8378,10.826,01/17/2024 13:51:45
4.8378,10.828,01/17/2024 13:52:45
4.8378,10.828,01/17/2024 13:53:45
4.8378,10.829,01/17/2024 13:54:45
4.8378,10.831,01/17/2024 13:55:45
4.8378,10.832,01/17/2024 13:56:45
4.8378,10.834,01/17/2024 13:57:45
4.8378,10.834,01/17/2024 13:58:45
4.8378,10.835,01/17/2024 13:59:45
4.8378,10.837,01/17/2024 14:00:45
4.8378,10.838,01/17/2024 14:01:45
4.8376,10.838,01/17/2024 14:02:45
4.8378,10.84,01/17/2024 14:03:45
4.8376,10.841,01/17/2024 14:04:45
4.8378,10.843,01/17/2024 14:05:45
4.8378,10.843,01/17/2024 14:06:45
4.8376,10.844,01/17/2024 14:07:45
4.8376,10.846,01/17/2024 14:08:45
4.8372,10.847,01/17/2024 14:09:45
4.8367,10.847,01/17/2024 14:10:45
4.8359,10.849,01/17/2024 14:11:45
4.8351,10.85,01/17/2024 14:12:45
4.8349,10.852,01/17/2024 14:13:45
4.8348,10.852,01/17/2024 14:14:45
4.8345,10.854,01/17/2024 14:15:45
4.8348,10.855,01/17/2024 14:16:45
4.8345,10.857,01/17/2024 14:17:45
4.8348,10.857,01/17/2024 14:18:45
4.8345,10.858,01/17/2024 14:19:45
4.8348,10.86,01/17/2024 14:20:45
4.8345,10.861,01/17/2024 14:21:45
4.8348,10.861,01/17/2024 14:22:45
4.8348,10.863,01/17/2024 14:23:45
4.8345,10.864,01/17/2024 14:24:45
4.8345,10.864,01/17/2024 14:25:45
4.8348,10.866,01/17/2024 14:26:45
4.8348,10.867,01/17/2024 14:27:45
4.8348,10.869,01/17/2024 14:28:45
4.8348,10.869,01/17/2024 14:29:45
4.8348,10.87,01/17/2024 14:30:45
4.8348,10.872,01/17/2024 14:31:45
4.8345,10.872,01/17/2024 14:32:45
4.8345,10.873,01/17/2024 14:33:45
4.8339,10.875,01/17/2024 14:34:45
4.8334,10.875,01/17/2024 14:35:45
4.8328,10.876,01/17/2024 14:36:45
4.832,10.878,01/17/2024 14:37:45
4.8317,10.879,01/17/2024 14:38:45
4.8317,10.879,01/17/2024 14:39:45
4.8317,10.881,01/17/2024 14:40:45
4.8317,10.883,01/17/2024 14:41:45
4.8317,10.883,01/17/2024 14:42:45
4.8317,10.884,01/17/2024 14:43:45
4.8317,10.886,01/17/2024 14:44:45
4.8317,10.886,01/17/2024 14:45:45
4.8317,10.887,01/17/2024 14:46:45
4.8317,10.887,01/17/2024 14:47:45
4.8315,10.889,01/17/2024 14:48:45
4.8317,10.89,01/17/2024 14:49:45
4.8317,10.89,01/17/2024 14:50:45
4.8315,10.892,01/17/2024 14:51:45
4.8315,10.893,01/17/2024 14:52:45
4.8315,10.893,01/17/2024 14:53:45
4.8317,10.895,01/17/2024 14:54:45
4.8317,10.896,01/17/2024 14:55:45
4.8317,10.896,01/17/2024 14:56:45
4.8315,10.898,01/17/2024 14:57:45
4.8313,10.898,01/17/2024 14:58:45
4.8307,10.899,01/17/2024 14:59:45
4.8301,10.899,01/17/2024 15:00:45
4.8296,10.901,01/17/2024 15:01:45
4.8292,10.902,01/17/2024 15:02:45
4.8286,10.902,01/17/2024 15:03:45
4.8286,10.904,01/17/2024 15:04:45
4.8286,10.904,01/17/2024 15:05:45
4.8286,10.905,01/17/2024 15:06:45
4.8286,10.905,01/17/2024 15:07:45
4.8284,10.907,01/17/2024 15:08:45
4.8286,10.908,01/17/2024 15:09:45
4.8286,10.908,01/17/2024 15:10:45
4.8286,10.91,01/17/2024 15:11:45
4.8286,10.91,01/17/2024 15:12:45
4.8286,10.912,01/17/2024 15:13:45
4.8286,10.912,01/17/2024 15:14:45
4.8286,10.913,01/17/2024 15:15:45
4.8284,10.913,01/17/2024 15:16:45
4.8286,10.915,01/17/2024 15:17:45
4.8284,10.915,01/17/2024 15:18:45
4.8284,10.916,01/17/2024 15:19:45
4.8282,10.916,01/17/2024 15:20:45
4.8273,10.916,01/17/2024 15:21:45
4.8271,10.918,01/17/2024 15:22:45
4.8265,10.918,01/17/2024 15:23:45
4.8261,10.919,01/17/2024 15:24:45
4.8257,10.919,01/17/2024 15:25:45
4.8255,10.921,01/17/2024 15:26:45
4.8255,10.921,01/17/2024 15:27:45
4.8255,10.921,01/17/2024 15:28:45
4.8255,10.922,01/17/2024 15:29:45
4.8255,10.922,01/17/2024 15:30:45
4.8254,10.924,01/17/2024 15:31:45
4.8255,10.924,01/17/2024 15:32:45
4.8255,10.924,01/17/2024 15:33:45
4.8255,10.925,01/17/2024 15:34:45
4.8254,10.925,01/17/2024 15:35:45
4.8255,10.927,01/17/2024 15:36:45
4.8254,10.927,01/17/2024 15:37:45
4.8255,10.927,01/17/2024 15:38:45
4.8255,10.928,01/17/2024 15:39:45
4.8254,10.928,01/17/2024 15:40:45
4.8255,10.928,01/17/2024 15:41:45
4.8254,10.93,01/17/2024 15:42:45
4.8254,10.93,01/17/2024 15:43:45
4.8255,10.93,01/17/2024 15:44:45
4.8255,10.931,01/17/2024 15:45:45
4.8255,10.931,01/17/2024 15:46:45
4.8255,10.931,01/17/2024 15:47:45
4.8254,10.933,01/17/2024 15:48:45
4.8254,10.933,01/17/2024 15:49:45
4.8252,10.933,01/17/2024 15:50:45
4.8246,10.933,01/17/2024 15:51:45
4.824,10.934,01/17/2024 15:52:45
4.8236,10.934,01/17/2024 15:53:45
4.8232,10.934,01/17/2024 15:54:45
4.8226,10.936,01/17/2024 15:55:45
4.8223,10.936,01/17/2024 15:56:45
4.8224,10.936,01/17/2024 15:57:45
4.8224,10.936,01/17/2024 15:58:45
4.8223,10.937,01/17/2024 15:59:45
4.8223,10.937,01/17/2024 16:00:45
4.8223,10.937,01/17/2024 16:01:45
4.8224,10.937,01/17/2024 16:02:45
4.8224,10.937,01/17/2024 16:03:45
4.8223,10.939,01/17/2024 16:04:45
4.8223,10.939,01/17/2024 16:05:45
4.8224,10.939,01/17/2024 16:06:45
4.8224,10.939,01/17/2024 16:07:45
4.8223,10.939,01/17/2024 16:08:45
4.8224,10.94,01/17/2024 16:09:45
4.8223,10.94,01/17/2024 16:10:45
4.8223,10.94,01/17/2024 16:11:45
4.8224,10.94,01/17/2024 16:12:45
4.8223,10.94,01/17/2024 16:13:45
4.8221,10.94,01/17/2024 16:14:45
4.8217,10.942,01/17/2024 16:15:45
4.8213,10.942,01/17/2024 16:16:45
4.8205,10.942,01/17/2024 16:17:45
4.8207,10.942,01/17/2024 16:18:45
4.8198,10.942,01/17/2024 16:19:45
4.8198,10.942,01/17/2024 16:20:45
4.8196,10.944,01/17/2024 16:21:45
4.8194,10.944,01/17/2024 16:22:45
4.8194,10.944,01/17/2024 16:23:45
4.8192,10.944,01/17/2024 16:24:45
4.8192,10.944,01/17/2024 16:25:45
4.8192,10.944,01/17/2024 16:26:45
4.8192,10.944,01/17/2024 16:27:45
4.8194,10.944,01/17/2024 16:28:45
4.8192,10.944,01/17/2024 16:29:45
4.8192,10.945,01/17/2024 16:30:45
4.8194,10.945,01/17/2024 16:31:45
4.8194,10.945,01/17/2024 16:32:45
4.8194,10.945,01/17/2024 16:33:45
4.8194,10.945,01/17/2024 16:34:45
4.8194,10.945,01/17/2024 16:35:45
4.8192,10.945,01/17/2024 16:36:45
4.8194,10.945,01/17/2024 16:37:45
4.8192,10.945,01/17/2024 16:38:45
4.8194,10.945,01/17/2024 16:39:45
4.8194,10.945,01/17/2024 16:40:45
4.8194,10.945,01/17/2024 16:41:45
4.8194,10.945,01/17/2024 16:42:45
4.8192,10.945,01/17/2024 16:43:45
4.8194,10.945,01/17/2024 16:44:45
4.8194,10.947,01/17/2024 16:45:45
4.8192,10.947,01/17/2024 16:46:45
4.8194,10.947,01/17/2024 16:47:45
4.8194,10.947,01/17/2024 16:48:45
4.8192,10.947,01/17/2024 16:49:45
4.8192,10.947,01/17/2024 16:50:45
4.8188,10.947,01/17/2024 16:51:45
4.8184,10.947,01/17/2024 16:52:45
4.8179,10.947,01/17/2024 16:53:45
4.8171,10.947,01/17/2024 16:54:45
4.8171,10.947,01/17/2024 16:55:45
4.8165,10.947,01/17/2024 16:56:45
4.8165,10.947,01/17/2024 16:57:45
4.8162,10.947,01/17/2024 16:58:45
4.8163,10.947,01/17/2024 16:59:45
4.8162,10.947,01/17/2024 17:00:45
4.8162,10.947,01/17/2024 17:01:45
4.8162,10.947,01/17/2024 17:02:45
4.8162,10.947,01/17/2024 17:03:45
4.8163,10.947,01/17/2024 17:04:45
4.8163,10.947,01/17/2024 17:05:45
4.8162,10.947,01/17/2024 17:06:45
4.8163,10.945,01/17/2024 17:07:45
4.8162,10.945,01/17/2024 17:08:45
4.8163,10.945,01/17/2024 17:09:45
4.8162,10.945,01/17/2024 17:10:45
4.8162,10.945,01/17/2024 17:11:45
4.8163,10.945,01/17/2024 17:12:45
4.8162,10.945,01/17/2024 17:13:45
4.8162,10.945,01/17/2024 17:14:45
4.8162,10.945,01/17/2024 17:15:45
4.8162,10.945,01/17/2024 17:16:45
4.8162,10.945,01/17/2024 17:17:45
4.8162,10.945,01/17/2024 17:18:45
4.8162,10.945,01/17/2024 17:19:45
4.8162,10.945,01/17/2024 17:20:45
4.8162,10.945,01/17/2024 17:21:45
4.8162,10.945,01/17/2024 17:22:45
4.816,10.945,01/17/2024 17:23:45
4.8156,10.944,01/17/2024 17:24:45
4.815,10.944,01/17/2024 17:25:45
4.8144,10.944,01/17/2024 17:26:45
4.8142,10.944,01/17/2024 17:27:45
4.8135,10.944,01/17/2024 17:28:45
4.8135,10.944,01/17/2024 17:29:45
4.8135,10.944,01/17/2024 17:30:45
4.8132,10.944,01/17/2024 17:31:45
4.813,10.944,01/17/2024 17:32:45
4.813,10.944,01/17/2024 17:33:45
4.8132,10.944,01/17/2024 17:34:45
4.813,10.944,01/17/2024 17:35:45
4.813,10.944,01/17/2024 17:36:45
4.8132,10.944,01/17/2024 17:37:45
4.813,10.942,01/17/2024 17:38:45
4.813,10.942,01/17/2024 17:39:45
4.8132,10.942,01/17/2024 17:40:45
4.813,10.942,01/17/2024 17:41:45
4.813,10.942,01/17/2024 17:42:45
4.813,10.942,01/17/2024 17:43:45
4.8132,10.942,01/17/2024 17:44:45
4.813,10.942,01/17/2024 17:45:45
4.813,10.942,01/17/2024 17:46:45
4.813,10.942,01/17/2024 17:47:45
4.813,10.942,01/17/2024 17:48:45
4.8132,10.94,01/17/2024 17:49:45
4.813,10.94,01/17/2024 17:50:45
4.813,10.94,01/17/2024 17:51:45
4.813,10.94,01/17/2024 17:52:45
4.8132,10.94,01/17/2024 17:53:45
4.813,10.94,01/17/2024 17:54:45
4.813,10.94,01/17/2024 17:55:45
4.813,10.94,01/17/2024 17:56:45
4.8129,10.94,01/17/2024 17:57:45
4.8125,10.94,01/17/2024 17:58:45
4.8121,10.94,01/17/2024 17:59:45
4.8117,10.939,01/17/2024 18:00:45
4.8108,10.94,01/17/2024 18:01:45
4.8106,10.939,01/17/2024 18:02:45
4.8104,10.939,01/17/2024 18:03:45
4.8102,10.939,01/17/2024 18:04:45
4.81,10.939,01/17/2024 18:05:45
4.81,10.939,01/17/2024 18:06:45
4.81,10.939,01/17/2024 18:07:45
4.81,10.939,01/17/2024 18:08:45
4.81,10.939,01/17/2024 18:09:45
4.8102,10.939,01/17/2024 18:10:45
4.81,10.939,01/17/2024 18:11:45
4.81,10.937,01/17/2024 18:12:45
4.81,10.937,01/17/2024 18:13:45
4.8102,10.937,01/17/2024 18:14:45
4.81,10.937,01/17/2024 18:15:45
4.81,10.937,01/17/2024 18:16:45
4.8102,10.937,01/17/2024 18:17:45
4.81,10.937,01/17/2024 18:18:45
4.81,10.937,01/17/2024 18:19:45
4.81,10.937,01/17/2024 18:20:45
4.81,10.937,01/17/2024 18:21:45
4.81,10.936,01/17/2024 18:22:45
4.81,10.936,01/17/2024 18:23:45
4.81,10.936,01/17/2024 18:24:45
4.81,10.936,01/17/2024 18:25:45
4.81,10.936,01/17/2024 18:26:45
4.81,10.936,01/17/2024 18:27:45
4.81,10.936,01/17/2024 18:28:45
4.81,10.936,01/17/2024 18:29:45
4.81,10.936,01/17/2024 18:30:45
4.8096,10.936,01/17/2024 18:31:45
4.8096,10.936,01/17/2024 18:32:45
4.8092,10.936,01/17/2024 18:33:45
4.8087,10.934,01/17/2024 18:34:45
4.8081,10.934,01/17/2024 18:35:45
4.8081,10.934,01/17/2024 18:36:45
4.8073,10.934,01/17/2024 18:37:45
4.8071,10.934,01/17/2024 18:38:45
4.8069,10.934,01/17/2024 18:39:45
4.8069,10.934,01/17/2024 18:40:45
4.8069,10.934,01/17/2024 18:41:45
4.8069,10.934,01/17/2024 18:42:45
4.8069,10.934,01/17/2024 18:43:45
4.8069,10.934,01/17/2024 18:44:45
4.8069,10.933,01/17/2024 18:45:45
4.8069,10.934,01/17/2024 18:46:45
4.8069,10.933,01/17/2024 18:47:45
4.8069,10.933,01/17/2024 18:48:45
4.8069,10.933,01/17/2024 18:49:45
4.8069,10.933,01/17/2024 18:50:45
4.8069,10.933,01/17/2024 18:51:45
4.8069,10.933,01/17/2024 18:52:45
4.8069,10.933,01/17/2024 18:53:45
4.8069,10.933,01/17/2024 18:54:45
4.8069,10.933,01/17/2024 18:55:45
4.8069,10.933,01/17/2024 18:56:45
4.8069,10.933,01/17/2024 18:57:45
4.8069,10.931,01/17/2024 18:58:45
4.8069,10.931,01/17/2024 18:59:45
4.8069,10.931,01/17/2024 19:00:45
4.8069,10.933,01/17/2024 19:01:45
4.8069,10.931,01/17/2024 19:02:45
4.8069,10.931,01/17/2024 19:03:45
4.8069,10.931,01/17/2024 19:04:45
4.8069,10.931,01/17/2024 19:05:45
4.8069,10.931,01/17/2024 19:06:45
4.8066,10.931,01/17/2024 19:07:45
4.8064,10.931,01/17/2024 19:08:45
4.8062,10.931,01/17/2024 19:09:45
4.8039,10.931,01/17/2024 19:10:45
4.8039,10.931,01/17/2024 19:11:45
4.8039,10.93,01/17/2024 19:12:45
4.8039,10.93,01/17/2024 19:13:45
4.8039,10.93,01/17/2024 19:14:45
4.8039,10.93,01/17/2024 19:15:45
4.8039,10.93,01/17/2024 19:16:45
4.8039,10.93,01/17/2024 19:17:45
4.8039,10.93,01/17/2024 19:18:45
4.8039,10.93,01/17/2024 19:19:45
4.8039,10.93,01/17/2024 19:20:45
4.8039,10.93,01/17/2024 19:21:45
4.8039,10.93,01/17/2024 19:22:45
4.8039,10.93,01/17/2024 19:23:45
4.8039,10.93,01/17/2024 19:24:45
4.8039,10.93,01/17/2024 19:25:45
4.8039,10.93,01/17/2024 19:26:45
4.8039,10.93,01/17/2024 19:27:45
4.8039,10.928,01/17/2024 19:28:45
4.8039,10.928,01/17/2024 19:29:45
4.8039,10.928,01/17/2024 19:30:45
4.8039,10.93,01/17/2024 19:31:45
4.8039,10.928,01/17/2024 19:32:45
4.8039,10.928,01/17/2024 19:33:45
4.8039,10.928,01/17/2024 19:34:45
4.8039,10.928,01/17/2024 19:35:45
4.8039,10.928,01/17/2024 19:36:45
4.8039,10.928,01/17/2024 19:37:45
4.8039,10.928,01/17/2024 19:38:45
4.8039,10.928,01/17/2024 19:39:45
4.8039,10.928,01/17/2024 19:40:45
4.8035,10.928,01/17/2024 19:41:45
4.8035,10.928,01/17/2024 19:42:45
4.8031,10.928,01/17/2024 19:43:45
4.8025,10.927,01/17/2024 19:44:45
4.8019,10.927,01/17/2024 19:45:45
4.8016,10.928,01/17/2024 19:46:45
4.8012,10.927,01/17/2024 19:47:45
4.8012,10.927,01/17/2024 19:48:45
4.801,10.927,01/17/2024 19:49:45
4.8008,10.927,01/17/2024 19:50:45
4.8008,10.927,01/17/2024 19:51:45
4.8008,10.927,01/17/2024 19:52:45
4.8008,10.927,01/17/2024 19:53:45
4.8008,10.927,01/17/2024 19:54:45
4.8008,10.927,01/17/2024 19:55:45
4.8008,10.927,01/17/2024 19:56:45
4.8008,10.927,01/17/2024 19:57:45
4.8008,10.927,01/17/2024 19:58:45
4.8008,10.927,01/17/2024 19:59:45
4.8008,10.927,01/17/2024 20:00:45
4.8008,10.927,01/17/2024 20:01:45
4.8008,10.925,01/17/2024 20:02:45
4.8008,10.925,01/17/2024 20:03:45
4.8008,10.925,01/17/2024 20:04:45
4.8008,10.925,01/17/2024 20:05:45
4.8008,10.925,01/17/2024 20:06:45
4.8008,10.925,01/17/2024 20:07:45
4.8008,10.925,01/17/2024 20:08:45
4.8008,10.925,01/17/2024 20:09:45
4.8008,10.925,01/17/2024 20:10:45
4.8008,10.925,01/17/2024 20:11:45
4.8008,10.925,01/17/2024 20:12:45
4.8008,10.925,01/17/2024 20:13:45
4.8008,10.925,01/17/2024 20:14:45
4.8008,10.925,01/17/2024 20:15:45
4.8006,10.925,01/17/2024 20:16:45
4.8008,10.925,01/17/2024 20:17:45
4.8008,10.925,01/17/2024 20:18:45
4.8006,10.925,01/17/2024 20:19:45
4.8004,10.924,01/17/2024 20:20:45
4.8,10.924,01/17/2024 20:21:45
4.7996,10.924,01/17/2024 20:22:45
4.7996,10.924,01/17/2024 20:23:45
4.7989,10.924,01/17/2024 20:24:45
4.7985,10.924,01/17/2024 20:25:45
4.7981,10.924,01/17/2024 20:26:45
4.7977,10.924,01/17/2024 20:27:45
4.7977,10.924,01/17/2024 20:28:45
4.7977,10.924,01/17/2024 20:29:45
4.7977,10.924,01/17/2024 20:30:45
4.7975,10.924,01/17/2024 20:31:45
4.7977,10.924,01/17/2024 20:32:45
4.7977,10.924,01/17/2024 20:33:45
4.7977,10.924,01/17/2024 20:34:45
4.7977,10.924,01/17/2024 20:35:45
4.7977,10.924,01/17/2024 20:36:45
4.7977,10.924,01/17/2024 20:37:45
4.7977,10.924,01/17/2024 20:38:45
4.7977,10.924,01/17/2024 20:39:45
4.7977,10.924,01/17/2024 20:40:45
4.7977,10.924,01/17/2024 20:41:45
4.7977,10.922,01/17/2024 20:42:45
4.7977,10.922,01/17/2024 20:43:45
4.7977,10.922,01/17/2024 20:44:45
4.7977,10.922,01/17/2024 20:45:45
4.7975,10.924,01/17/2024 20:46:45
4.7977,10.922,01/17/2024 20:47:45
4.7977,10.922,01/17/2024 20:48:45
4.7977,10.922,01/17/2024 20:49:45
4.7977,10.922,01/17/2024 20:50:45
4.7977,10.922,01/17/2024 20:51:45
4.7977,10.922,01/17/2024 20:52:45
4.7977,10.922,01/17/2024 20:53:45
4.7977,10.922,01/17/2024 20:54:45
4.7977,10.922,01/17/2024 20:55:45
4.7977,10.922,01/17/2024 20:56:45
4.7975,10.922,01/17/2024 20:57:45
4.7975,10.922,01/17/2024 20:58:45
4.797,10.922,01/17/2024 20:59:45
4.7964,10.922,01/17/2024 21:00:45
4.7962,10.922,01/17/2024 21:01:45
4.7956,10.922,01/17/2024 21:02:45
4.7955,10.922,01/17/2024 21:03:45
4.7951,10.922,01/17/2024 21:04:45
4.7949,10.922,01/17/2024 21:05:45
4.7947,10.922,01/17/2024 21:06:45
4.7947,10.922,01/17/2024 21:07:45
4.7947,10.922,01/17/2024 21:08:45
4.7947,10.922,01/17/2024 21:09:45
4.7947,10.922,01/17/2024 21:10:45
4.7947,10.921,01/17/2024 21:11:45
4.7947,10.921,01/17/2024 21:12:45
4.7947,10.921,01/17/2024 21:13:45
4.7947,10.921,01/17/2024 21:14:45
4.7945,10.921,01/17/2024 21:15:45
4.7945,10.922,01/17/2024 21:16:45
4.7947,10.921,01/17/2024 21:17:45
4.7947,10.921,01/17/2024 21:18:45
4.7947,10.921,01/17/2024 21:19:45
4.7947,10.921,01/17/2024 21:20:45
4.7947,10.921,01/17/2024 21:21:45
4.7947,10.921,01/17/2024 21:22:45
4.7947,10.921,01/17/2024 21:23:45
4.7947,10.921,01/17/2024 21:24:45
4.7947,10.921,01/17/2024 21:25:45
4.7947,10.921,01/17/2024 21:26:45
4.7947,10.921,01/17/2024 21:27:45
4.7947,10.921,01/17/2024 21:28:45
4.7947,10.921,01/17/2024 21:29:45
4.7947,10.921,01/17/2024 21:30:45
4.7945,10.921,01/17/2024 21:31:45
4.7947,10.921,01/17/2024 21:32:45
4.7947,10.921,01/17/2024 21:33:45
4.7947,10.919,01/17/2024 21:34:45
4.7947,10.921,01/17/2024 21:35:45
4.7947,10.919,01/17/2024 21:36:45
4.7947,10.919,01/17/2024 21:37:45
4.7947,10.919,01/17/2024 21:38:45
4.7945,10.919,01/17/2024 21:39:45
4.7916,10.919,01/17/2024 21:40:45
4.7916,10.919,01/17/2024 21:41:45
4.7916,10.919,01/17/2024 21:42:45
4.7916,10.919,01/17/2024 21:43:45
4.7916,10.919,01/17/2024 21:44:45
4.7916,10.919,01/17/2024 21:45:45
4.7914,10.921,01/17/2024 21:46:45
4.7916,10.919,01/17/2024 21:47:45
4.7916,10.919,01/17/2024 21:48:45
4.7914,10.919,01/17/2024 21:49:45
4.7916,10.919,01/17/2024 21:50:45
4.7916,10.919,01/17/2024 21:51:45
4.7916,10.919,01/17/2024 21:52:45
4.7916,10.919,01/17/2024 21:53:45
4.7916,10.919,01/17/2024 21:54:45
4.7916,10.919,01/17/2024 21:55:45
4.7916,10.919,01/17/2024 21:56:45
4.7916,10.918,01/17/2024 21:57:45
4.7916,10.918,01/17/2024 21:58:45
4.7916,10.918,01/17/2024 21:59:45
4.7916,10.918,01/17/2024 22:00:45
4.7912,10.919,01/17/2024 22:01:45
4.7916,10.918,01/17/2024 22:02:45
4.7916,10.918,01/17/2024 22:03:45
4.7916,10.918,01/17/2024 22:04:45
4.7916,10.918,01/17/2024 22:05:45
4.7916,10.918,01/17/2024 22:06:45
4.7916,10.918,01/17/2024 22:07:45
4.7916,10.918,01/17/2024 22:08:45
4.7916,10.918,01/17/2024 22:09:45
4.7916,10.918,01/17/2024 22:10:45
4.7916,10.918,01/17/2024 22:11:45
4.7916,10.918,01/17/2024 22:12:45
4.7916,10.918,01/17/2024 22:13:45
4.7916,10.918,01/17/2024 22:14:45
4.7914,10.918,01/17/2024 22:15:45
4.7916,10.916,01/17/2024 22:16:45
4.7916,10.916,01/17/2024 22:17:45
4.7916,10.916,01/17/2024 22:18:45
4.7916,10.916,01/17/2024 22:19:45
4.7914,10.916,01/17/2024 22:20:45
4.7916,10.916,01/17/2024 22:21:45
4.7916,10.916,01/17/2024 22:22:45
4.7914,10.916,01/17/2024 22:23:45
4.7914,10.916,01/17/2024 22:24:45
4.7914,10.916,01/17/2024 22:25:45
4.7912,10.916,01/17/2024 22:26:45
4.791,10.916,01/17/2024 22:27:45
4.7908,10.916,01/17/2024 22:28:45
4.7906,10.916,01/17/2024 22:29:45
4.7904,10.916,01/17/2024 22:30:45
4.7903,10.916,01/17/2024 22:31:45
4.7897,10.916,01/17/2024 22:32:45
4.7895,10.916,01/17/2024 22:33:45
4.7895,10.916,01/17/2024 22:34:45
4.7889,10.916,01/17/2024 22:35:45
4.7887,10.915,01/17/2024 22:36:45
4.7887,10.915,01/17/2024 22:37:45
4.7885,10.915,01/17/2024 22:38:45
4.7885,10.915,01/17/2024 22:39:45
4.7885,10.915,01/17/2024 22:40:45
4.7885,10.915,01/17/2024 22:41:45
4.7885,10.915,01/17/2024 22:42:45
4.7885,10.915,01/17/2024 22:43:45
4.7885,10.915,01/17/2024 22:44:45
4.7885,10.915,01/17/2024 22:45:45
4.7883,10.915,01/17/2024 22:46:45
4.7883,10.915,01/17/2024 22:47:45
4.7885,10.915,01/17/2024 22:48:45
4.7883,10.915,01/17/2024 22:49:45
4.7883,10.915,01/17/2024 22:50:45
4.7883,10.915,01/17/2024 22:51:45
4.7885,10.915,01/17/2024 22:52:45
4.7885,10.915,01/17/2024 22:53:45
4.7885,10.915,01/17/2024 22:54:45
4.7885,10.915,01/17/2024 22:55:45
4.7883,10.913,01/17/2024 22:56:45
4.7885,10.913,01/17/2024 22:57:45
4.7885,10.913,01/17/2024 22:58:45
4.7885,10.913,01/17/2024 22:59:45
4.7885,10.913,01/17/2024 23:00:45
4.7885,10.913,01/17/2024 23:01:45
4.7885,10.913,01/17/2024 23:02:45
4.7883,10.913,01/17/2024 23:03:45
4.7885,10.913,01/17/2024 23:04:45
4.7885,10.913,01/17/2024 23:05:45
4.7883,10.913,01/17/2024 23:06:45
4.7885,10.913,01/17/2024 23:07:45
4.7883,10.913,01/17/2024 23:08:45
4.7885,10.913,01/17/2024 23:09:45
4.7885,10.912,01/17/2024 23:10:45
4.7885,10.912,01/17/2024 23:11:45
4.7883,10.912,01/17/2024 23:12:45
4.7883,10.912,01/17/2024 23:13:45
4.7885,10.912,01/17/2024 23:14:45
4.7883,10.912,01/17/2024 23:15:45
4.7885,10.912,01/17/2024 23:16:45
4.7885,10.912,01/17/2024 23:17:45
4.7883,10.912,01/17/2024 23:18:45
4.7883,10.912,01/17/2024 23:19:45
4.7882,10.912,01/17/2024 23:20:45
4.7882,10.912,01/17/2024 23:21:45
4.788,10.91,01/17/2024 23:22:45
4.7874,10.91,01/17/2024 23:23:45
4.7868,10.91,01/17/2024 23:24:45
4.7868,10.91,01/17/2024 23:25:45
4.7866,10.91,01/17/2024 23:26:45
4.7861,10.91,01/17/2024 23:27:45
4.7861,10.91,01/17/2024 23:28:45
4.7859,10.91,01/17/2024 23:29:45
4.7857,10.91,01/17/2024 23:30:45
4.7855,10.91,01/17/2024 23:31:45
4.7855,10.91,01/17/2024 23:32:45
4.7855,10.908,01/17/2024 23:33:45
4.7855,10.908,01/17/2024 23:34:45
4.7855,10.908,01/17/2024 23:35:45
4.7853,10.908,01/17/2024 23:36:45
4.7853,10.908,01/17/2024 23:37:45
4.7853,10.908,01/17/2024 23:38:45
4.7855,10.908,01/17/2024 23:39:45
4.7855,10.908,01/17/2024 23:40:45
4.7853,10.908,01/17/2024 23:41:45
4.7853,10.908,01/17/2024 23:42:45
4.7853,10.908,01/17/2024 23:43:45
4.7853,10.908,01/17/2024 23:44:45
4.7855,10.907,01/17/2024 23:45:45
4.7853,10.907,01/17/2024 23:46:45
4.7853,10.907,01/17/2024 23:47:45
4.7855,10.907,01/17/2024 23:48:45
4.7855,10.907,01/17/2024 23:49:45
4.7853,10.907,01/17/2024 23:50:45
4.7853,10.907,01/17/2024 23:51:45
4.7853,10.907,01/17/2024 23:52:45
4.7853,10.907,01/17/2024 23:53:45
4.7853,10.907,01/17/2024 23:54:45
4.7853,10.907,01/17/2024 23:55:45
4.7855,10.907,01/17/2024 23:56:45
4.7855,10.907,01/17/2024 23:57:45
4.7855,10.905,01/17/2024 23:58:45
4.7853,10.905,01/17/2024 23:59:45
4.7855,10.905,01/18/2024 00:00:45
4.7855,10.905,01/18/2024 00:01:45
4.7855,10.905,01/18/2024 00:02:45
4.7853,10.905,01/18/2024 00:03:45
4.7855,10.905,01/18/2024 00:04:45
4.7855,10.905,01/18/2024 00:05:45
4.7853,10.905,01/18/2024 00:06:45
4.7855,10.905,01/18/2024 00:07:45
4.7855,10.905,01/18/2024 00:08:45
4.7855,10.905,01/18/2024 00:09:45
4.7853,10.905,01/18/2024 00:10:45
4.7853,10.905,01/18/2024 00:11:45
4.7853,10.904,01/18/2024 00:12:45
4.7851,10.904,01/18/2024 00:13:45
4.7851,10.904,01/18/2024 00:14:45
4.7847,10.904,01/18/2024 00:15:45
4.7849,10.904,01/18/2024 00:16:45
4.7845,10.904,01/18/2024 00:17:45
4.7843,10.904,01/18/2024 00:18:45
4.7838,10.904,01/18/2024 00:19:45
4.783,10.904,01/18/2024 00:20:45
4.783,10.904,01/18/2024 00:21:45
4.7826,10.904,01/18/2024 00:22:45
4.7826,10.904,01/18/2024 00:23:45
4.7826,10.904,01/18/2024 00:24:45
4.7824,10.904,01/18/2024 00:25:45
4.7822,10.904,01/18/2024 00:26:45
4.7822,10.904,01/18/2024 00:27:45
4.7822,10.904,01/18/2024 00:28:45
4.7824,10.902,01/18/2024 00:29:45
4.7822,10.902,01/18/2024 00:30:45
4.7822,10.902,01/18/2024 00:31:45
4.7824,10.902,01/18/2024 00:32:45
4.7822,10.902,01/18/2024 00:33:45
4.7822,10.902,01/18/2024 00:34:45
4.7824,10.902,01/18/2024 00:35:45
4.7824,10.902,01/18/2024 00:36:45
4.7824,10.902,01/18/2024 00:37:45
4.7824,10.902,01/18/2024 00:38:45
4.7822,10.902,01/18/2024 00:39:45
4.7822,10.902,01/18/2024 00:40:45
4.7822,10.902,01/18/2024 00:41:45
4.7824,10.902,01/18/2024 00:42:45
4.7822,10.902,01/18/2024 00:43:45
4.7822,10.902,01/18/2024 00:44:45
4.7822,10.902,01/18/2024 00:45:45
4.7824,10.902,01/18/2024 00:46:45
4.7822,10.902,01/18/2024 00:47:45
4.7824,10.902,01/18/2024 00:48:45
4.7824,10.902,01/18/2024 00:49:45
4.7824,10.902,01/18/2024 00:50:45
4.7824,10.902,01/18/2024 00:51:45
4.7822,10.902,01/18/2024 00:52:45
4.7822,10.902,01/18/2024 00:53:45
4.7822,10.902,01/18/2024 00:54:45
4.7822,10.902,01/18/2024 00:55:45
4.7822,10.902,01/18/2024 00:56:45
4.7822,10.902,01/18/2024 00:57:45
4.7822,10.902,01/18/2024 00:58:45
4.7822,10.902,01/18/2024 00:59:45
4.7822,10.902,01/18/2024 01:00:45
4.7822,10.902,01/18/2024 01:01:45
4.7824,10.902,01/18/2024 01:02:45
4.7822,10.902,01/18/2024 01:03:45
4.7824,10.902,01/18/2024 01:04:45
4.7822,10.902,01/18/2024 01:05:45
4.7822,10.902,01/18/2024 01:06:45
4.7822,10.902,01/18/2024 01:07:45
4.7822,10.902,01/18/2024 01:08:45
4.7821,10.902,01/18/2024 01:09:45
4.7816,10.902,01/18/2024 01:10:45
4.7814,10.902,01/18/2024 01:11:45
4.7814,10.902,01/18/2024 01:12:45
4.781,10.902,01/18/2024 01:13:45
4.7803,10.902,01/18/2024 01:14:45
4.7805,10.902,01/18/2024 01:15:45
4.7801,10.902,01/18/2024 01:16:45
4.7797,10.902,01/18/2024 01:17:45
4.7795,10.902,01/18/2024 01:18:45
4.7793,10.902,01/18/2024 01:19:45
4.7795,10.901,01/18/2024 01:20:45
4.7793,10.901,01/18/2024 01:21:45
4.7793,10.901,01/18/2024 01:22:45
4.7791,10.901,01/18/2024 01:23:45
4.7791,10.901,01/18/2024 01:24:45
4.7791,10.901,01/18/2024 01:25:45
4.7791,10.901,01/18/2024 01:26:45
4.7793,10.901,01/18/2024 01:27:45
4.7791,10.901,01/18/2024 01:28:45
4.7791,10.901,01/18/2024 01:29:45
4.7793,10.901,01/18/2024 01:30:45
4.7793,10.901,01/18/2024 01:31:45
4.7791,10.901,01/18/2024 01:32:45
4.7793,10.901,01/18/2024 01:33:45
4.7791,10.901,01/18/2024 01:34:45
4.7793,10.901,01/18/2024 01:35:45
4.7791,10.901,01/18/2024 01:36:45
4.7791,10.901,01/18/2024 01:37:45
4.7791,10.901,01/18/2024 01:38:45
4.7791,10.901,01/18/2024 01:39:45
4.7791,10.901,01/18/2024 01:40:45
4.7791,10.901,01/18/2024 01:41:45
4.7791,10.901,01/18/2024 01:42:45
4.7791,10.901,01/18/2024 01:43:45
4.7791,10.901,01/18/2024 01:44:45
4.7793,10.901,01/18/2024 01:45:45
4.7791,10.901,01/18/2024 01:46:45
4.7791,10.901,01/18/2024 01:47:45
4.7793,10.901,01/18/2024 01:48:45
4.7791,10.901,01/18/2024 01:49:45
4.7791,10.901,01/18/2024 01:50:45
4.7791,10.901,01/18/2024 01:51:45
4.7791,10.901,01/18/2024 01:52:45
4.7791,10.901,01/18/2024 01:53:45
4.7791,10.901,01/18/2024 01:54:45
4.7791,10.901,01/18/2024 01:55:45
4.7791,10.901,01/18/2024 01:56:45
4.7793,10.901,01/18/2024 01:57:45
4.7791,10.901,01/18/2024 01:58:45
4.7793,10.901,01/18/2024 01:59:45
4.7791,10.901,01/18/2024 02:00:45
4.7791,10.901,01/18/2024 02:01:45
4.7789,10.901,01/18/2024 02:02:45
4.7789,10.901,01/18/2024 02:03:45
4.7791,10.901,01/18/2024 02:04:45
4.7788,10.901,01/18/2024 02:05:45
4.7784,10.899,01/18/2024 02:06:45
4.7782,10.899,01/18/2024 02:07:45
4.7776,10.899,01/18/2024 02:08:45
4.7774,10.899,01/18/2024 02:09:45
4.777,10.899,01/18/2024 02:10:45
4.7769,10.899,01/18/2024 02:11:45
4.7765,10.899,01/18/2024 02:12:45
4.7767,10.899,01/18/2024 02:13:45
4.7763,10.899,01/18/2024 02:14:45
4.7763,10.899,01/18/2024 02:15:45
4.7761,10.899,01/18/2024 02:16:45
4.7761,10.899,01/18/2024 02:17:45
4.7761,10.899,01/18/2024 02:18:45
4.7761,10.899,01/18/2024 02:19:45
4.7761,10.899,01/18/2024 02:20:45
4.7761,10.899,01/18/2024 02:21:45
4.7761,10.899,01/18/2024 02:22:45
4.7761,10.899,01/18/2024 02:23:45
4.7761,10.899,01/18/2024 02:24:45
4.7761,10.899,01/18/2024 02:25:45
4.7761,10.899,01/18/2024 02:26:45
4.7761,10.899,01/18/2024 02:27:45
4.7761,10.899,01/18/2024 02:28:45
4.7761,10.899,01/18/2024 02:29:45
4.7761,10.899,01/18/2024 02:30:45
4.7761,10.899,01/18/2024 02:31:45
4.7761,10.899,01/18/2024 02:32:45
4.7761,10.899,01/18/2024 02:33:45
4.7761,10.899,01/18/2024 02:34:45
4.7761,10.899,01/18/2024 02:35:45
4.7761,10.899,01/18/2024 02:36:45
4.7761,10.899,01/18/2024 02:37:45
4.7761,10.899,01/18/2024 02:38:45
4.7761,10.899,01/18/2024 02:39:45
4.7761,10.899,01/18/2024 02:40:45
4.7761,10.899,01/18/2024 02:41:45
4.7761,10.899,01/18/2024 02:42:45
4.7761,10.899,01/18/2024 02:43:45
4.7761,10.899,01/18/2024 02:44:45
4.7761,10.899,01/18/2024 02:45:45
4.7761,10.899,01/18/2024 02:46:45
4.7761,10.899,01/18/2024 02:47:45
4.7761,10.899,01/18/2024 02:48:45
4.7761,10.898,01/18/2024 02:49:45
4.7761,10.898,01/18/2024 02:50:45
4.7761,10.898,01/18/2024 02:51:45
4.7761,10.898,01/18/2024 02:52:45
4.7761,10.898,01/18/2024 02:53:45
4.7761,10.898,01/18/2024 02:54:45
4.7761,10.898,01/18/2024 02:55:45
4.7761,10.898,01/18/2024 02:56:45
4.7761,10.898,01/18/2024 02:57:45
4.7761,10.898,01/18/2024 02:58:45
4.7761,10.898,01/18/2024 02:59:45
4.7761,10.898,01/18/2024 03:00:45
4.7759,10.898,01/18/2024 03:01:45
4.7761,10.898,01/18/2024 03:02:45
4.7759,10.898,01/18/2024 03:03:45
4.7757,10.898,01/18/2024 03:04:45
4.7757,10.898,01/18/2024 03:05:45
4.7751,10.898,01/18/2024 03:06:45
4.7749,10.898,01/18/2024 03:07:45
4.7749,10.899,01/18/2024 03:08:45
4.7742,10.899,01/18/2024 03:09:45
4.7738,10.899,01/18/2024 03:10:45
4.774,10.899,01/18/2024 03:11:45
4.7738,10.899,01/18/2024 03:12:45
4.7734,10.899,01/18/2024 03:13:45
4.7732,10.899,01/18/2024 03:14:45
4.7732,10.899,01/18/2024 03:15:45
4.7732,10.899,01/18/2024 03:16:45
4.7732,10.899,01/18/2024 03:17:45
4.773,10.899,01/18/2024 03:18:45
4.773,10.899,01/18/2024 03:19:45
4.773,10.899,01/18/2024 03:20:45
4.773,10.899,01/18/2024 03:21:45
4.773,10.899,01/18/2024 03:22:45
4.773,10.899,01/18/2024 03:23:45
4.773,10.899,01/18/2024 03:24:45
4.7732,10.899,01/18/2024 03:25:45
4.773,10.899,01/18/2024 03:26:45
4.773,10.899,01/18/2024 03:27:45
4.773,10.899,01/18/2024 03:28:45
4.773,10.899,01/18/2024 03:29:45
4.773,10.899,01/18/2024 03:30:45
4.773,10.899,01/18/2024 03:31:45
4.773,10.899,01/18/2024 03:32:45
4.773,10.899,01/18/2024 03:33:45
4.773,10.899,01/18/2024 03:34:45
4.773,10.899,01/18/2024 03:35:45
4.773,10.899,01/18/2024 03:36:45
4.773,10.899,01/18/2024 03:37:45
4.773,10.899,01/18/2024 03:38:45
4.773,10.899,01/18/2024 03:39:45
4.773,10.899,01/18/2024 03:40:45
4.773,10.899,01/18/2024 03:41:45
4.773,10.899,01/18/2024 03:42:45
4.773,10.899,01/18/2024 03:43:45
4.773,10.899,01/18/2024 03:44:45
4.773,10.899,01/18/2024 03:45:45
4.773,10.899,01/18/2024 03:46:45
4.773,10.899,01/18/2024 03:47:45
4.773,10.899,01/18/2024 03:48:45
4.773,10.899,01/18/2024 03:49:45
4.773,10.899,01/18/2024 03:50:45
4.773,10.899,01/18/2024 03:51:45
4.773,10.899,01/18/2024 03:52:45
4.773,10.899,01/18/2024 03:53:45
4.773,10.899,01/18/2024 03:54:45
4.773,10.899,01/18/2024 03:55:45
4.773,10.899,01/18/2024 03:56:45
4.773,10.899,01/18/2024 03:57:45
4.773,10.899,01/18/2024 03:58:45
4.773,10.899,01/18/2024 03:59:45
4.773,10.899,01/18/2024 04:00:45
4.773,10.899,01/18/2024 04:01:45
4.773,10.899,01/18/2024 04:02:45
4.773,10.899,01/18/2024 04:03:45
4.773,10.899,01/18/2024 04:04:45
4.773,10.899,01/18/2024 04:05:45
4.7728,10.899,01/18/2024 04:06:45
4.7727,10.901,01/18/2024 04:07:45
4.7727,10.901,01/18/2024 04:08:45
4.7725,10.901,01/18/2024 04:09:45
4.7725,10.901,01/18/2024 04:10:45
4.7719,10.901,01/18/2024 04:11:45
4.7723,10.901,01/18/2024 04:12:45
4.7715,10.901,01/18/2024 04:13:45
4.7711,10.901,01/18/2024 04:14:45
4.7709,10.901,01/18/2024 04:15:45
4.7703,10.901,01/18/2024 04:16:45
4.7703,10.901,01/18/2024 04:17:45
4.7701,10.901,01/18/2024 04:18:45
4.7701,10.901,01/18/2024 04:19:45
4.7699,10.901,01/18/2024 04:20:45
4.7699,10.901,01/18/2024 04:21:45
4.7699,10.901,01/18/2024 04:22:45
4.7699,10.901,01/18/2024 04:23:45
4.7699,10.901,01/18/2024 04:24:45
4.7699,10.901,01/18/2024 04:25:45
4.7699,10.901,01/18/2024 04:26:45
4.7697,10.901,01/18/2024 04:27:45
4.7699,10.901,01/18/2024 04:28:45
4.7699,10.901,01/18/2024 04:29:45
4.7699,10.901,01/18/2024 04:30:45
4.7699,10.901,01/18/2024 04:31:45
4.7699,10.901,01/18/2024 04:32:45
4.7699,10.901,01/18/2024 04:33:45
4.7699,10.901,01/18/2024 04:34:45
4.7699,10.901,01/18/2024 04:35:45
4.7699,10.901,01/18/2024 04:36:45
4.7699,10.901,01/18/2024 04:37:45
4.7699,10.901,01/18/2024 04:38:45
4.7699,10.901,01/18/2024 04:39:45
4.7699,10.901,01/18/2024 04:40:45
4.7699,10.901,01/18/2024 04:41:45
4.7699,10.902,01/18/2024 04:42:45
4.7699,10.902,01/18/2024 04:43:45
4.7699,10.902,01/18/2024 04:44:45
4.7699,10.902,01/18/2024 04:45:45
4.7699,10.902,01/18/2024 04:46:45
4.7699,10.902,01/18/2024 04:47:45
4.7699,10.902,01/18/2024 04:48:45
4.7699,10.902,01/18/2024 04:49:45
4.7699,10.902,01/18/2024 04:50:45
4.7699,10.902,01/18/2024 04:51:45
4.7697,10.902,01/18/2024 04:52:45
4.7699,10.902,01/18/2024 04:53:45
4.7699,10.902,01/18/2024 04:54:45
4.7699,10.902,01/18/2024 04:55:45
4.7697,10.902,01/18/2024 04:56:45
4.7699,10.904,01/18/2024 04:57:45
4.7699,10.904,01/18/2024 04:58:45
4.7699,10.904,01/18/2024 04:59:45
4.7699,10.904,01/18/2024 05:00:45
4.7697,10.904,01/18/2024 05:01:45
4.7699,10.904,01/18/2024 05:02:45
4.7697,10.904,01/18/2024 05:03:45
4.7697,10.904,01/18/2024 05:04:45
4.7696,10.904,01/18/2024 05:05:45
4.7694,10.904,01/18/2024 05:06:45
4.7692,10.904,01/18/2024 05:07:45
4.769,10.904,01/18/2024 05:08:45
4.7684,10.904,01/18/2024 05:09:45
4.768,10.904,01/18/2024 05:10:45
4.7682,10.904,01/18/2024 05:11:45
4.7676,10.904,01/18/2024 05:12:45
4.7676,10.904,01/18/2024 05:13:45
4.7671,10.904,01/18/2024 05:14:45
4.7673,10.904,01/18/2024 05:15:45
4.7671,10.904,01/18/2024 05:16:45
4.7671,10.904,01/18/2024 05:17:45
4.7667,10.905,01/18/2024 05:18:45
4.7669,10.905,01/18/2024 05:19:45
4.7669,10.905,01/18/2024 05:20:45
4.7669,10.905,01/18/2024 05:21:45
4.7669,10.905,01/18/2024 05:22:45
4.7667,10.905,01/18/2024 05:23:45
4.7669,10.905,01/18/2024 05:24:45
4.7669,10.905,01/18/2024 05:25:45
4.7669,10.905,01/18/2024 05:26:45
4.7667,10.905,01/18/2024 05:27:45
4.7669,10.905,01/18/2024 05:28:45
4.7669,10.905,01/18/2024 05:29:45
4.7667,10.905,01/18/2024 05:30:45
4.7667,10.905,01/18/2024 05:31:45
4.7669,10.905,01/18/2024 05:32:45
4.7669,10.905,01/18/2024 05:33:45
4.7669,10.905,01/18/2024 05:34:45
4.7669,10.905,01/18/2024 05:35:45
4.7669,10.905,01/18/2024 05:36:45
4.7669,10.905,01/18/2024 05:37:45
4.7669,10.905,01/18/2024 05:38:45
4.7669,10.905,01/18/2024 05:39:45
4.7669,10.907,01/18/2024 05:40:45
4.7669,10.907,01/18/2024 05:41:45
4.7669,10.907,01/18/2024 05:42:45
4.7669,10.907,01/18/2024 05:43:45
4.7669,10.907,01/18/2024 05:44:45
4.7669,10.907,01/18/2024 05:45:45
4.7669,10.907,01/18/2024 05:46:45
4.7669,10.907,01/18/2024 05:47:45
4.7669,10.907,01/18/2024 05:48:45
4.7669,10.907,01/18/2024 05:49:45
4.7667,10.907,01/18/2024 05:50:45
4.7667,10.907,01/18/2024 05:51:45
4.7663,10.907,01/18/2024 05:52:45
4.7663,10.907,01/18/2024 05:53:45
4.7657,10.907,01/18/2024 05:54:45
4.7657,10.907,01/18/2024 05:55:45
4.7657,10.907,01/18/2024 05:56:45
4.7657,10.907,01/18/2024 05:57:45
4.7648,10.908,01/18/2024 05:58:45
4.7644,10.908,01/18/2024 05:59:45
4.7644,10.908,01/18/2024 06:00:45
4.764,10.908,01/18/2024 06:01:45
4.764,10.908,01/18/2024 06:02:45
4.7638,10.908,01/18/2024 06:03:45
4.7638,10.908,01/18/2024 06:04:45
4.7636,10.908,01/18/2024 06:05:45
4.7638,10.908,01/18/2024 06:06:45
4.7638,10.908,01/18/2024 06:07:45
4.7638,10.908,01/18/2024 06:08:45
4.7638,10.908,01/18/2024 06:09:45
4.7636,10.908,01/18/2024 06:10:45
4.7638,10.908,01/18/2024 06:11:45
4.7638,10.91,01/18/2024 06:12:45
4.7638,10.91,01/18/2024 06:13:45
4.7638,10.91,01/18/2024 06:14:45
4.7638,10.91,01/18/2024 06:15:45
4.7638,10.91,01/18/2024 06:16:45
4.7638,10.91,01/18/2024 06:17:45
4.7638,10.91,01/18/2024 06:18:45
4.7638,10.91,01/18/2024 06:19:45
4.7638,10.91,01/18/2024 06:20:45
4.7638,10.91,01/18/2024 06:21:45
4.7638,10.91,01/18/2024 06:22:45
4.7638,10.91,01/18/2024 06:23:45
4.7638,10.91,01/18/2024 06:24:45
4.7638,10.91,01/18/2024 06:25:45
4.7638,10.912,01/18/2024 06:26:45
4.7638,10.912,01/18/2024 06:27:45
4.7638,10.912,01/18/2024 06:28:45
4.7638,10.912,01/18/2024 06:29:45
4.7638,10.912,01/18/2024 06:30:45
4.7638,10.912,01/18/2024 06:31:45
4.7636,10.912,01/18/2024 06:32:45
4.7638,10.912,01/18/2024 06:33:45
4.7638,10.912,01/18/2024 06:34:45
4.7638,10.913,01/18/2024 06:35:45
4.7638,10.913,01/18/2024 06:36:45
4.7638,10.913,01/18/2024 06:37:45
4.7638,10.913,01/18/2024 06:38:45
4.7638,10.913,01/18/2024 06:39:45
4.7638,10.913,01/18/2024 06:40:45
4.7638,10.913,01/18/2024 06:41:45
4.7636,10.913,01/18/2024 06:42:45
4.7638,10.915,01/18/2024 06:43:45
4.7638,10.915,01/18/2024 06:44:45
4.7638,10.915,01/18/2024 06:45:45
4.7636,10.915,01/18/2024 06:46:45
4.7638,10.915,01/18/2024 06:47:45
4.7636,10.915,01/18/2024 06:48:45
4.7638,10.916,01/18/2024 06:49:45
4.7636,10.916,01/18/2024 06:50:45
4.7634,10.916,01/18/2024 06:51:45
4.7633,10.916,01/18/2024 06:52:45
4.7634,10.916,01/18/2024 06:53:45
4.7631,10.918,01/18/2024 06:54:45
4.7623,10.918,01/18/2024 06:55:45
4.7617,10.918,01/18/2024 06:56:45
4.7617,10.918,01/18/2024 06:57:45
4.7615,10.918,01/18/2024 06:58:45
4.7612,10.919,01/18/2024 06:59:45
4.7614,10.919,01/18/2024 07:00:45
4.7612,10.919,01/18/2024 07:01:45
4.761,10.919,01/18/2024 07:02:45
4.761,10.919,01/18/2024 07:03:45
4.761,10.921,01/18/2024 07:04:45
4.761,10.921,01/18/2024 07:05:45
4.7608,10.921,01/18/2024 07:06:45
4.7608,10.921,01/18/2024 07:07:45
4.7608,10.922,01/18/2024 07:08:45
4.7608,10.922,01/18/2024 07:09:45
4.7608,10.922,01/18/2024 07:10:45
4.7608,10.922,01/18/2024 07:11:45
4.7606,10.922,01/18/2024 07:12:45
4.7608,10.924,01/18/2024 07:13:45
4.7608,10.924,01/18/2024 07:14:45
4.7608,10.924,01/18/2024 07:15:45
4.7608,10.924,01/18/2024 07:16:45
4.7608,10.925,01/18/2024 07:17:45
4.7608,10.925,01/18/2024 07:18:45
4.7608,10.925,01/18/2024 07:19:45
4.7608,10.925,01/18/2024 07:20:45
4.7608,10.927,01/18/2024 07:21:45
4.7608,10.927,01/18/2024 07:22:45
4.7608,10.927,01/18/2024 07:23:45
4.7608,10.927,01/18/2024 07:24:45
4.7608,10.928,01/18/2024 07:25:45
4.7608,10.928,01/18/2024 07:26:45
4.7608,10.928,01/18/2024 07:27:45
4.7608,10.928,01/18/2024 07:28:45
4.7608,10.93,01/18/2024 07:29:45
4.7608,10.93,01/18/2024 07:30:45
4.7608,10.93,01/18/2024 07:31:45
4.7606,10.931,01/18/2024 07:32:45
4.7608,10.931,01/18/2024 07:33:45
4.7608,10.931,01/18/2024 07:34:45
4.7608,10.931,01/18/2024 07:35:45
4.7608,10.933,01/18/2024 07:36:45
4.7608,10.933,01/18/2024 07:37:45
4.7608,10.933,01/18/2024 07:38:45
4.7608,10.934,01/18/2024 07:39:45
4.7608,10.934,01/18/2024 07:40:45
4.7608,10.934,01/18/2024 07:41:45
4.7608,10.936,01/18/2024 07:42:45
4.7608,10.936,01/18/2024 07:43:45
4.7608,10.936,01/18/2024 07:44:45
4.7608,10.937,01/18/2024 07:45:45
4.7606,10.937,01/18/2024 07:46:45
4.7608,10.939,01/18/2024 07:47:45
4.7606,10.939,01/18/2024 07:48:45
4.7606,10.939,01/18/2024 07:49:45
4.7606,10.94,01/18/2024 07:50:45
4.7606,10.94,01/18/2024 07:51:45
4.7606,10.94,01/18/2024 07:52:45
4.7603,10.942,01/18/2024 07:53:45
4.7603,10.942,01/18/2024 07:54:45
4.76,10.944,01/18/2024 07:55:45
4.76,10.944,01/18/2024 07:56:45
4.7598,10.944,01/18/2024 07:57:45
4.7594,10.945,01/18/2024 07:58:45
4.7596,10.945,01/18/2024 07:59:45
4.759,10.947,01/18/2024 08:00:45
4.7588,10.947,01/18/2024 08:01:45
4.7586,10.948,01/18/2024 08:02:45
4.7577,10.948,01/18/2024 08:03:45
4.7577,10.95,01/18/2024 08:04:45
4.7577,10.95,01/18/2024 08:05:45
4.7575,10.951,01/18/2024 08:06:45
4.7575,10.951,01/18/2024 08:07:45
4.7575,10.951,01/18/2024 08:08:45
4.7575,10.953,01/18/2024 08:09:45
4.7575,10.954,01/18/2024 08:10:45
4.7575,10.954,01/18/2024 08:11:45
4.7577,10.956,01/18/2024 08:12:45
4.7575,10.956,01/18/2024 08:13:45
4.7575,10.957,01/18/2024 08:14:45
4.7577,10.957,01/18/2024 08:15:45
4.7577,10.959,01/18/2024 08:16:45
4.7575,10.959,01/18/2024 08:17:45
4.7575,10.96,01/18/2024 08:18:45
4.7577,10.96,01/18/2024 08:19:45
4.7575,10.962,01/18/2024 08:20:45
4.7577,10.962,01/18/2024 08:21:45
4.7575,10.963,01/18/2024 08:22:45
4.7575,10.965,01/18/2024 08:23:45
4.7575,10.965,01/18/2024 08:24:45
4.7577,10.966,01/18/2024 08:25:45
4.7575,10.966,01/18/2024 08:26:45
4.7577,10.968,01/18/2024 08:27:45
4.7577,10.969,01/18/2024 08:28:45
4.7575,10.969,01/18/2024 08:29:45
4.7577,10.971,01/18/2024 08:30:45
4.7577,10.972,01/18/2024 08:31:45
4.7575,10.972,01/18/2024 08:32:45
4.7575,10.974,01/18/2024 08:33:45
4.7573,10.976,01/18/2024 08:34:45
4.7573,10.976,01/18/2024 08:35:45
4.7575,10.977,01/18/2024 08:36:45
4.7573,10.979,01/18/2024 08:37:45
4.7573,10.979,01/18/2024 08:38:45
4.7573,10.98,01/18/2024 08:39:45
4.7573,10.982,01/18/2024 08:40:45
4.7571,10.982,01/18/2024 08:41:45
4.7571,10.983,01/18/2024 08:42:45
4.7569,10.985,01/18/2024 08:43:45
4.7565,10.986,01/18/2024 08:44:45
4.7565,10.986,01/18/2024 08:45:45
4.7562,10.988,01/18/2024 08:46:45
4.7562,10.989,01/18/2024 08:47:45
4.7563,10.991,01/18/2024 08:48:45
4.7558,10.991,01/18/2024 08:49:45
4.7556,10.992,01/18/2024 08:50:45
4.7556,10.994,01/18/2024 08:51:45
4.7556,10.995,01/18/2024 08:52:45
4.7554,10.997,01/18/2024 08:53:45
4.755,10.997,01/18/2024 08:54:45
4.755,10.998,01/18/2024 08:55:45
4.7548,11,01/18/2024 08:56:45
4.7548,11.001,01/18/2024 08:57:45
4.7546,11.003,01/18/2024 08:58:45
4.7546,11.003,01/18/2024 08:59:45
4.7546,11.005,01/18/2024 09:00:45
4.7546,11.006,01/18/2024 09:01:45
4.7546,11.008,01/18/2024 09:02:45
4.7546,11.009,01/18/2024 09:03:45
4.7546,11.011,01/18/2024 09:04:45
4.7546,11.011,01/18/2024 09:05:45
4.7544,11.012,01/18/2024 09:06:45
4.7546,11.014,01/18/2024 09:07:45
4.7546,11.015,01/18/2024 09:08:45
4.7546,11.017,01/18/2024 09:09:45
4.7546,11.018,01/18/2024 09:10:45
4.7544,11.02,01/18/2024 09:11:45
4.7546,11.02,01/18/2024 09:12:45
4.7546,11.021,01/18/2024 09:13:45
4.7546,11.023,01/18/2024 09:14:45
4.7544,11.024,01/18/2024 09:15:45
4.7546,11.026,01/18/2024 09:16:45
4.7546,11.027,01/18/2024 09:17:45
4.7546,11.029,01/18/2024 09:18:45
4.7546,11.03,01/18/2024 09:19:45
4.7546,11.032,01/18/2024 09:20:45
4.7546,11.032,01/18/2024 09:21:45
4.7546,11.033,01/18/2024 09:22:45
4.7546,11.035,01/18/2024 09:23:45
4.7546,11.037,01/18/2024 09:24:45
4.7546,11.038,01/18/2024 09:25:45
4.7546,11.04,01/18/2024 09:26:45
4.7546,11.041,01/18/2024 09:27:45
4.7546,11.043,01/18/2024 09:28:45
4.7546,11.044,01/18/2024 09:29:45
4.7546,11.046,01/18/2024 09:30:45
4.7546,11.047,01/18/2024 09:31:45
4.7546,11.049,01/18/2024 09:32:45
4.7546,11.05,01/18/2024 09:33:45
4.7544,11.052,01/18/2024 09:34:45
4.7544,11.053,01/18/2024 09:35:45
4.7546,11.053,01/18/2024 09:36:45
4.7546,11.055,01/18/2024 09:37:45
4.7544,11.056,01/18/2024 09:38:45
4.7546,11.058,01/18/2024 09:39:45
4.7546,11.059,01/18/2024 09:40:45
4.7546,11.061,01/18/2024 09:41:45
4.7546,11.062,01/18/2024 09:42:45
4.7546,11.064,01/18/2024 09:43:45
4.7546,11.065,01/18/2024 09:44:45
4.7546,11.067,01/18/2024 09:45:45
4.7546,11.069,01/18/2024 09:46:45
4.7546,11.07,01/18/2024 09:47:45
4.7546,11.072,01/18/2024 09:48:45
4.7544,11.073,01/18/2024 09:49:45
4.7544,11.075,01/18/2024 09:50:45
4.7546,11.076,01/18/2024 09:51:45
4.7546,11.078,01/18/2024 09:52:45
4.7544,11.079,01/18/2024 09:53:45
4.7546,11.081,01/18/2024 09:54:45
4.7544,11.082,01/18/2024 09:55:45
4.7546,11.084,01/18/2024 09:56:45
4.7544,11.085,01/18/2024 09:57:45
4.7542,11.087,01/18/2024 09:58:45
4.7542,11.088,01/18/2024 09:59:45
4.7539,11.09,01/18/2024 10:00:45
4.7539,11.091,01/18/2024 10:01:45
4.7537,11.094,01/18/2024 10:02:45
4.7533,11.094,01/18/2024 10:03:45
4.7537,11.097,01/18/2024 10:04:45
4.7531,11.099,01/18/2024 10:05:45
4.7525,11.1,01/18/2024 10:06:45
4.752,11.102,01/18/2024 10:07:45
4.7518,11.104,01/18/2024 10:08:45
4.7518,11.105,01/18/2024 10:09:45
4.7516,11.107,01/18/2024 10:10:45
4.7516,11.108,01/18/2024 10:11:45
4.7514,11.11,01/18/2024 10:12:45
4.7514,11.111,01/18/2024 10:13:45
4.7514,11.113,01/18/2024 10:14:45
4.7516,11.114,01/18/2024 10:15:45
4.7516,11.116,01/18/2024 10:16:45
4.7514,11.119,01/18/2024 10:17:45
4.7514,11.12,01/18/2024 10:18:45
4.7516,11.122,01/18/2024 10:19:45
4.7514,11.123,01/18/2024 10:20:45
4.7514,11.125,01/18/2024 10:21:45
4.7514,11.126,01/18/2024 10:22:45
4.7516,11.128,01/18/2024 10:23:45
4.7516,11.129,01/18/2024 10:24:45
4.7514,11.131,01/18/2024 10:25:45
4.7514,11.132,01/18/2024 10:26:45
4.7514,11.136,01/18/2024 10:27:45
4.7514,11.137,01/18/2024 10:28:45
4.7516,11.139,01/18/2024 10:29:45
4.7514,11.14,01/18/2024 10:30:45
4.7516,11.142,01/18/2024 10:31:45
4.7514,11.145,01/18/2024 10:32:45
4.7514,11.145,01/18/2024 10:33:45
4.7514,11.146,01/18/2024 10:34:45
4.7514,11.149,01/18/2024 10:35:45
4.7514,11.151,01/18/2024 10:36:45
4.7516,11.152,01/18/2024 10:37:45
4.7514,11.154,01/18/2024 10:38:45
4.7514,11.155,01/18/2024 10:39:45
4.7514,11.157,01/18/2024 10:40:45
4.7516,11.158,01/18/2024 10:41:45
4.7514,11.161,01/18/2024 10:42:45
4.7514,11.163,01/18/2024 10:43:45
4.7516,11.164,01/18/2024 10:44:45
4.7516,11.166,01/18/2024 10:45:45
4.7514,11.167,01/18/2024 10:46:45
4.7514,11.171,01/18/2024 10:47:45
4.7514,11.172,01/18/2024 10:48:45
4.7516,11.174,01/18/2024 10:49:45
4.7514,11.175,01/18/2024 10:50:45
4.7514,11.177,01/18/2024 10:51:45
4.7514,11.178,01/18/2024 10:52:45
4.7514,11.18,01/18/2024 10:53:45
4.7514,11.183,01/18/2024 10:54:45
4.7516,11.184,01/18/2024 10:55:45
4.7514,11.186,01/18/2024 10:56:45
4.7514,11.187,01/18/2024 10:57:45
4.7514,11.189,01/18/2024 10:58:45
4.7514,11.19,01/18/2024 10:59:45
4.7514,11.193,01/18/2024 11:00:45
4.7483,11.195,01/18/2024 11:01:45
4.7483,11.196,01/18/2024 11:02:45
4.7483,11.198,01/18/2024 11:03:45
4.7485,11.199,01/18/2024 11:04:45
4.7483,11.203,01/18/2024 11:05:45
4.7483,11.204,01/18/2024 11:06:45
4.7483,11.206,01/18/2024 11:07:45
4.7483,11.207,01/18/2024 11:08:45
4.7483,11.209,01/18/2024 11:09:45
4.7483,11.21,01/18/2024 11:10:45
4.7483,11.213,01/18/2024 11:11:45
4.7485,11.215,01/18/2024 11:12:45
4.7485,11.216,01/18/2024 11:13:45
4.7483,11.218,01/18/2024 11:14:45
4.7485,11.219,01/18/2024 11:15:45
4.7483,11.222,01/18/2024 11:16:45
4.7483,11.224,01/18/2024 11:17:45
4.7485,11.225,01/18/2024 11:18:45
4.7483,11.227,01/18/2024 11:19:45
4.7483,11.228,01/18/2024 11:20:45
4.7483,11.231,01/18/2024 11:21:45
4.7483,11.233,01/18/2024 11:22:45
4.7483,11.234,01/18/2024 11:23:45
4.7483,11.236,01/18/2024 11:24:45
4.7483,11.239,01/18/2024 11:25:45
4.7483,11.241,01/18/2024 11:26:45
4.7483,11.242,01/18/2024 11:27:45
4.7483,11.244,01/18/2024 11:28:45
4.7483,11.245,01/18/2024 11:29:45
4.7483,11.248,01/18/2024 11:30:45
4.7483,11.25,01/18/2024 11:31:45
4.7481,11.251,01/18/2024 11:32:45
4.7481,11.253,01/18/2024 11:33:45
4.7479,11.254,01/18/2024 11:34:45
4.7479,11.257,01/18/2024 11:35:45
4.7479,11.259,01/18/2024 11:36:45
4.7479,11.26,01/18/2024 11:37:45
4.7475,11.262,01/18/2024 11:38:45
4.7475,11.265,01/18/2024 11:39:45
4.7475,11.266,01/18/2024 11:40:45
4.7473,11.268,01/18/2024 11:41:45
4.7471,11.269,01/18/2024 11:42:45
4.7471,11.272,01/18/2024 11:43:45
4.7468,11.274,01/18/2024 11:44:45
4.7469,11.276,01/18/2024 11:45:45
4.7466,11.277,01/18/2024 11:46:45
4.7466,11.28,01/18/2024 11:47:45
4.7464,11.282,01/18/2024 11:48:45
4.7462,11.283,01/18/2024 11:49:45
4.7462,11.285,01/18/2024 11:50:45
4.746,11.288,01/18/2024 11:51:45
4.7458,11.289,01/18/2024 11:52:45
4.7458,11.291,01/18/2024 11:53:45
4.7458,11.292,01/18/2024 11:54:45
4.7456,11.295,01/18/2024 11:55:45
4.7458,11.297,01/18/2024 11:56:45
4.7456,11.298,01/18/2024 11:57:45
4.7454,11.3,01/18/2024 11:58:45
4.7458,11.303,01/18/2024 11:59:45
4.7456,11.304,01/18/2024 12:00:45
4.7454,11.306,01/18/2024 12:01:45
4.7454,11.309,01/18/2024 12:02:45
4.7454,11.311,01/18/2024 12:03:45
4.7454,11.312,01/18/2024 12:04:45
4.7454,11.314,01/18/2024 12:05:45
4.7454,11.317,01/18/2024 12:06:45
4.7452,11.318,01/18/2024 12:07:45
4.7454,11.32,01/18/2024 12:08:45
4.7452,11.321,01/18/2024 12:09:45
4.7452,11.324,01/18/2024 12:10:45
4.7454,11.326,01/18/2024 12:11:45
4.7452,11.327,01/18/2024 12:12:45
4.7452,11.329,01/18/2024 12:13:45
4.7452,11.332,01/18/2024 12:14:45
4.7452,11.333,01/18/2024 12:15:45
4.7452,11.335,01/18/2024 12:16:45
4.7452,11.338,01/18/2024 12:17:45
4.7452,11.339,01/18/2024 12:18:45
4.7452,11.341,01/18/2024 12:19:45
4.7452,11.342,01/18/2024 12:20:45
4.7452,11.346,01/18/2024 12:21:45
4.7452,11.347,01/18/2024 12:22:45
4.7454,11.349,01/18/2024 12:23:45
4.7454,11.352,01/18/2024 12:24:45
4.7452,11.353,01/18/2024 12:25:45
4.7452,11.355,01/18/2024 12:26:45
4.7452,11.356,01/18/2024 12:27:45
4.7452,11.359,01/18/2024 12:28:45
4.7452,11.361,01/18/2024 12:29:45
4.7452,11.362,01/18/2024 12:30:45
4.7454,11.364,01/18/2024 12:31:45
4.7452,11.367,01/18/2024 12:32:45
4.7452,11.368,01/18/2024 12:33:45
4.7452,11.37,01/18/2024 12:34:45
4.7452,11.371,01/18/2024 12:35:45
4.7452,11.374,01/18/2024 12:36:45
4.7452,11.376,01/18/2024 12:37:45
4.7452,11.377,01/18/2024 12:38:45
4.7452,11.379,01/18/2024 12:39:45
4.7452,11.38,01/18/2024 12:40:45
4.7452,11.382,01/18/2024 12:41:45
4.7452,11.385,01/18/2024 12:42:45
4.7452,11.387,01/18/2024 12:43:45
4.7452,11.388,01/18/2024 12:44:45
4.7452,11.39,01/18/2024 12:45:45
4.7452,11.391,01/18/2024 12:46:45
4.745,11.394,01/18/2024 12:47:45
4.7452,11.396,01/18/2024 12:48:45
4.7452,11.397,01/18/2024 12:49:45
4.7452,11.399,01/18/2024 12:50:45
4.7452,11.4,01/18/2024 12:51:45
4.7452,11.402,01/18/2024 12:52:45
4.7452,11.405,01/18/2024 12:53:45
4.7452,11.406,01/18/2024 12:54:45
4.7452,11.408,01/18/2024 12:55:45
4.7452,11.409,01/18/2024 12:56:45
4.7452,11.411,01/18/2024 12:57:45
4.7452,11.412,01/18/2024 12:58:45
4.7452,11.414,01/18/2024 12:59:45
4.7452,11.415,01/18/2024 13:00:45
4.7452,11.418,01/18/2024 13:01:45
4.7448,11.422,01/18/2024 13:02:45
4.7452,11.422,01/18/2024 13:03:45
4.7452,11.423,01/18/2024 13:04:45
4.7452,11.425,01/18/2024 13:05:45
4.7452,11.426,01/18/2024 13:06:45
4.7452,11.428,01/18/2024 13:07:45
4.745,11.429,01/18/2024 13:08:45
4.745,11.431,01/18/2024 13:09:45
4.745,11.434,01/18/2024 13:10:45
4.745,11.435,01/18/2024 13:11:45
4.7443,11.437,01/18/2024 13:12:45
4.7435,11.438,01/18/2024 13:13:45
4.7435,11.44,01/18/2024 13:14:45
4.7431,11.441,01/18/2024 13:15:45
4.7427,11.443,01/18/2024 13:16:45
4.7427,11.444,01/18/2024 13:17:45
4.7426,11.446,01/18/2024 13:18:45
4.7424,11.447,01/18/2024 13:19:45
4.7422,11.449,01/18/2024 13:20:45
4.7422,11.45,01/18/2024 13:21:45
4.7422,11.452,01/18/2024 13:22:45
4.7422,11.453,01/18/2024 13:23:45
4.7422,11.455,01/18/2024 13:24:45
4.7422,11.458,01/18/2024 13:25:45
4.7422,11.46,01/18/2024 13:26:45
4.7424,11.461,01/18/2024 13:27:45
4.7422,11.463,01/18/2024 13:28:45
4.7422,11.464,01/18/2024 13:29:45
4.7424,11.466,01/18/2024 13:30:45
4.7422,11.467,01/18/2024 13:31:45
4.7422,11.469,01/18/2024 13:32:45
4.7422,11.47,01/18/2024 13:33:45
4.7422,11.472,01/18/2024 13:34:45
4.7422,11.473,01/18/2024 13:35:45
4.7422,11.475,01/18/2024 13:36:45
4.7422,11.476,01/18/2024 13:37:45
4.7422,11.478,01/18/2024 13:38:45
4.7422,11.479,01/18/2024 13:39:45
4.7422,11.481,01/18/2024 13:40:45
4.7422,11.482,01/18/2024 13:41:45
4.7422,11.484,01/18/2024 13:42:45
4.7422,11.485,01/18/2024 13:43:45
4.7422,11.487,01/18/2024 13:44:45
4.7422,11.488,01/18/2024 13:45:45
4.7422,11.49,01/18/2024 13:46:45
4.7422,11.491,01/18/2024 13:47:45
4.7422,11.493,01/18/2024 13:48:45
4.7422,11.494,01/18/2024 13:49:45
4.7422,11.496,01/18/2024 13:50:45
4.7424,11.497,01/18/2024 13:51:45
4.7422,11.499,01/18/2024 13:52:45
4.7422,11.501,01/18/2024 13:53:45
4.7422,11.502,01/18/2024 13:54:45
4.7422,11.504,01/18/2024 13:55:45
4.7422,11.505,01/18/2024 13:56:45
4.7422,11.507,01/18/2024 13:57:45
4.7422,11.508,01/18/2024 13:58:45
4.7422,11.51,01/18/2024 13:59:45
4.7422,11.511,01/18/2024 14:00:45
4.7422,11.513,01/18/2024 14:01:45
4.7422,11.514,01/18/2024 14:02:45
4.7422,11.516,01/18/2024 14:03:45
4.7422,11.517,01/18/2024 14:04:45
4.7422,11.519,01/18/2024 14:05:45
4.7422,11.52,01/18/2024 14:06:45
4.7422,11.522,01/18/2024 14:07:45
4.7422,11.523,01/18/2024 14:08:45
4.7422,11.525,01/18/2024 14:09:45
4.7422,11.526,01/18/2024 14:10:45
4.7422,11.528,01/18/2024 14:11:45
4.7422,11.529,01/18/2024 14:12:45
4.7422,11.531,01/18/2024 14:13:45
4.7422,11.532,01/18/2024 14:14:45
4.7422,11.534,01/18/2024 14:15:45
4.7422,11.535,01/18/2024 14:16:45
4.7424,11.537,01/18/2024 14:17:45
4.7422,11.538,01/18/2024 14:18:45
4.7422,11.54,01/18/2024 14:19:45
4.7422,11.542,01/18/2024 14:20:45
4.7422,11.543,01/18/2024 14:21:45
4.7422,11.543,01/18/2024 14:22:45
4.7422,11.545,01/18/2024 14:23:45
4.7422,11.546,01/18/2024 14:24:45
4.7422,11.548,01/18/2024 14:25:45
4.7422,11.549,01/18/2024 14:26:45
4.742,11.551,01/18/2024 14:27:45
4.7422,11.552,01/18/2024 14:28:45
4.7422,11.554,01/18/2024 14:29:45
4.7422,11.555,01/18/2024 14:30:45
4.742,11.557,01/18/2024 14:31:45
4.742,11.557,01/18/2024 14:32:45
4.742,11.558,01/18/2024 14:33:45
4.7418,11.56,01/18/2024 14:34:45
4.742,11.561,01/18/2024 14:35:45
4.7416,11.563,01/18/2024 14:36:45
4.7416,11.564,01/18/2024 14:37:45
4.7416,11.566,01/18/2024 14:38:45
4.7414,11.566,01/18/2024 14:39:45
4.7412,11.567,01/18/2024 14:40:45
4.7408,11.569,01/18/2024 14:41:45
4.7407,11.57,01/18/2024 14:42:45
4.7401,11.572,01/18/2024 14:43:45
4.7397,11.573,01/18/2024 14:44:45
4.7395,11.573,01/18/2024 14:45:45
4.7391,11.575,01/18/2024 14:46:45
4.7393,11.576,01/18/2024 14:47:45
4.7393,11.578,01/18/2024 14:48:45
4.7391,11.579,01/18/2024 14:49:45
4.7391,11.579,01/18/2024 14:50:45
4.7391,11.581,01/18/2024 14:51:45
4.7391,11.583,01/18/2024 14:52:45
4.7391,11.584,01/18/2024 14:53:45
4.7391,11.584,01/18/2024 14:54:45
4.7391,11.586,01/18/2024 14:55:45
4.7391,11.587,01/18/2024 14:56:45
4.7391,11.589,01/18/2024 14:57:45
4.7391,11.589,01/18/2024 14:58:45
4.7391,11.59,01/18/2024 14:59:45
4.7391,11.592,01/18/2024 15:00:45
4.7391,11.592,01/18/2024 15:01:45
4.7391,11.593,01/18/2024 15:02:45
4.7391,11.595,01/18/2024 15:03:45
4.7391,11.595,01/18/2024 15:04:45
4.7391,11.596,01/18/2024 15:05:45
4.7391,11.598,01/18/2024 15:06:45
4.7391,11.598,01/18/2024 15:07:45
4.7391,11.599,01/18/2024 15:08:45
4.7391,11.601,01/18/2024 15:09:45
4.7391,11.601,01/18/2024 15:10:45
4.7391,11.602,01/18/2024 15:11:45
4.7391,11.604,01/18/2024 15:12:45
4.7391,11.604,01/18/2024 15:13:45
4.7391,11.605,01/18/2024 15:14:45
4.7391,11.607,01/18/2024 15:15:45
4.7391,11.607,01/18/2024 15:16:45
4.7391,11.608,01/18/2024 15:17:45
4.7391,11.608,01/18/2024 15:18:45
4.7391,11.61,01/18/2024 15:19:45
4.7391,11.61,01/18/2024 15:20:45
4.7391,11.611,01/18/2024 15:21:45
4.7391,11.613,01/18/2024 15:22:45
4.7391,11.613,01/18/2024 15:23:45
4.7391,11.614,01/18/2024 15:24:45
4.7391,11.614,01/18/2024 15:25:45
4.7391,11.616,01/18/2024 15:26:45
4.7391,11.616,01/18/2024 15:27:45
4.7391,11.617,01/18/2024 15:28:45
4.7391,11.617,01/18/2024 15:29:45
4.7391,11.619,01/18/2024 15:30:45
4.7391,11.619,01/18/2024 15:31:45
4.7391,11.62,01/18/2024 15:32:45
4.7391,11.62,01/18/2024 15:33:45
4.7391,11.622,01/18/2024 15:34:45
4.7391,11.622,01/18/2024 15:35:45
4.7391,11.624,01/18/2024 15:36:45
4.7391,11.624,01/18/2024 15:37:45
4.7391,11.625,01/18/2024 15:38:45
4.7389,11.625,01/18/2024 15:39:45
4.7389,11.627,01/18/2024 15:40:45
4.7387,11.627,01/18/2024 15:41:45
4.7383,11.627,01/18/2024 15:42:45
4.7381,11.628,01/18/2024 15:43:45
4.7379,11.628,01/18/2024 15:44:45
4.737,11.63,01/18/2024 15:45:45
4.7372,11.63,01/18/2024 15:46:45
4.7368,11.63,01/18/2024 15:47:45
4.7368,11.631,01/18/2024 15:48:45
4.7362,11.631,01/18/2024 15:49:45
4.736,11.633,01/18/2024 15:50:45
4.736,11.633,01/18/2024 15:51:45
4.736,11.633,01/18/2024 15:52:45
4.736,11.634,01/18/2024 15:53:45
4.736,11.634,01/18/2024 15:54:45
4.736,11.634,01/18/2024 15:55:45
4.736,11.636,01/18/2024 15:56:45
4.736,11.636,01/18/2024 15:57:45
4.7358,11.637,01/18/2024 15:58:45
4.736,11.637,01/18/2024 15:59:45
4.7358,11.637,01/18/2024 16:00:45
4.736,11.639,01/18/2024 16:01:45
4.736,11.639,01/18/2024 16:02:45
4.736,11.639,01/18/2024 16:03:45
4.7358,11.639,01/18/2024 16:04:45
4.736,11.64,01/18/2024 16:05:45
4.736,11.64,01/18/2024 16:06:45
4.736,11.64,01/18/2024 16:07:45
4.736,11.642,01/18/2024 16:08:45
4.736,11.642,01/18/2024 16:09:45
4.7358,11.642,01/18/2024 16:10:45
4.736,11.642,01/18/2024 16:11:45
4.736,11.643,01/18/2024 16:12:45
4.736,11.643,01/18/2024 16:13:45
4.736,11.643,01/18/2024 16:14:45
4.7358,11.645,01/18/2024 16:15:45
4.7358,11.645,01/18/2024 16:16:45
4.736,11.645,01/18/2024 16:17:45
4.736,11.645,01/18/2024 16:18:45
4.736,11.646,01/18/2024 16:19:45
4.736,11.646,01/18/2024 16:20:45
4.7358,11.646,01/18/2024 16:21:45
4.7358,11.646,01/18/2024 16:22:45
4.736,11.646,01/18/2024 16:23:45
4.7358,11.648,01/18/2024 16:24:45
4.736,11.648,01/18/2024 16:25:45
4.736,11.648,01/18/2024 16:26:45
4.736,11.648,01/18/2024 16:27:45
4.736,11.648,01/18/2024 16:28:45
4.736,11.649,01/18/2024 16:29:45
4.736,11.649,01/18/2024 16:30:45
4.736,11.649,01/18/2024 16:31:45
4.736,11.649,01/18/2024 16:32:45
4.736,11.649,01/18/2024 16:33:45
4.736,11.649,01/18/2024 16:34:45
4.736,11.651,01/18/2024 16:35:45
4.7358,11.651,01/18/2024 16:36:45
4.7356,11.651,01/18/2024 16:37:45
4.7355,11.651,01/18/2024 16:38:45
4.7353,11.651,01/18/2024 16:39:45
4.7351,11.651,01/18/2024 16:40:45
4.7349,11.652,01/18/2024 16:41:45
4.7349,11.652,01/18/2024 16:42:45
4.7351,11.652,01/18/2024 16:43:45
4.7343,11.652,01/18/2024 16:44:45
4.7343,11.652,01/18/2024 16:45:45
4.7339,11.652,01/18/2024 16:46:45
4.7334,11.652,01/18/2024 16:47:45
4.7335,11.652,01/18/2024 16:48:45
4.7335,11.654,01/18/2024 16:49:45
4.733,11.654,01/18/2024 16:50:45
4.733,11.654,01/18/2024 16:51:45
4.733,11.654,01/18/2024 16:52:45
4.733,11.654,01/18/2024 16:53:45
4.733,11.654,01/18/2024 16:54:45
4.733,11.654,01/18/2024 16:55:45
4.733,11.654,01/18/2024 16:56:45
4.733,11.654,01/18/2024 16:57:45
4.733,11.654,01/18/2024 16:58:45
4.733,11.655,01/18/2024 16:59:45
4.733,11.655,01/18/2024 17:00:45
4.733,11.655,01/18/2024 17:01:45
4.7328,11.655,01/18/2024 17:02:45
4.733,11.655,01/18/2024 17:03:45
4.7328,11.655,01/18/2024 17:04:45
4.733,11.655,01/18/2024 17:05:45
4.7328,11.655,01/18/2024 17:06:45
4.733,11.655,01/18/2024 17:07:45
4.733,11.655,01/18/2024 17:08:45
4.733,11.655,01/18/2024 17:09:45
4.7328,11.655,01/18/2024 17:10:45
4.733,11.655,01/18/2024 17:11:45
4.733,11.655,01/18/2024 17:12:45
4.733,11.655,01/18/2024 17:13:45
4.733,11.655,01/18/2024 17:14:45
4.733,11.657,01/18/2024 17:15:45
4.733,11.657,01/18/2024 17:16:45
4.733,11.657,01/18/2024 17:17:45
4.733,11.657,01/18/2024 17:18:45
4.733,11.657,01/18/2024 17:19:45
4.733,11.657,01/18/2024 17:20:45
4.7328,11.657,01/18/2024 17:21:45
4.733,11.657,01/18/2024 17:22:45
4.733,11.657,01/18/2024 17:23:45
4.733,11.657,01/18/2024 17:24:45
4.733,11.657,01/18/2024 17:25:45
4.7328,11.657,01/18/2024 17:26:45
4.7328,11.657,01/18/2024 17:27:45
4.733,11.657,01/18/2024 17:28:45
4.733,11.657,01/18/2024 17:29:45
4.733,11.657,01/18/2024 17:30:45
4.733,11.657,01/18/2024 17:31:45
4.7328,11.657,01/18/2024 17:32:45
4.7328,11.657,01/18/2024 17:33:45
4.7328,11.657,01/18/2024 17:34:45
4.7328,11.657,01/18/2024 17:35:45
4.7328,11.657,01/18/2024 17:36:45
4.7328,11.657,01/18/2024 17:37:45
4.733,11.657,01/18/2024 17:38:45
4.7328,11.657,01/18/2024 17:39:45
4.733,11.657,01/18/2024 17:40:45
4.733,11.657,01/18/2024 17:41:45
4.733,11.657,01/18/2024 17:42:45
4.7328,11.657,01/18/2024 17:43:45
4.7326,11.657,01/18/2024 17:44:45
4.7322,11.657,01/18/2024 17:45:45
4.7324,11.657,01/18/2024 17:46:45
4.7322,11.657,01/18/2024 17:47:45
4.732,11.657,01/18/2024 17:48:45
4.7316,11.657,01/18/2024 17:49:45
4.7314,11.657,01/18/2024 17:50:45
4.7313,11.657,01/18/2024 17:51:45
4.7309,11.657,01/18/2024 17:52:45
4.7311,11.657,01/18/2024 17:53:45
4.7303,11.657,01/18/2024 17:54:45
4.7303,11.657,01/18/2024 17:55:45
4.7305,11.655,01/18/2024 17:56:45
4.7303,11.655,01/18/2024 17:57:45
4.7299,11.655,01/18/2024 17:58:45
4.7301,11.655,01/18/2024 17:59:45
4.7297,11.655,01/18/2024 18:00:45
4.7299,11.655,01/18/2024 18:01:45
4.7299,11.655,01/18/2024 18:02:45
4.7299,11.655,01/18/2024 18:03:45
4.7297,11.655,01/18/2024 18:04:45
4.7299,11.655,01/18/2024 18:05:45
4.7299,11.655,01/18/2024 18:06:45
4.7297,11.655,01/18/2024 18:07:45
4.7299,11.655,01/18/2024 18:08:45
4.7297,11.655,01/18/2024 18:09:45
4.7297,11.655,01/18/2024 18:10:45
4.7299,11.655,01/18/2024 18:11:45
4.7297,11.655,01/18/2024 18:12:45
4.7299,11.655,01/18/2024 18:13:45
4.7297,11.655,01/18/2024 18:14:45
4.7299,11.655,01/18/2024 18:15:45
4.7299,11.655,01/18/2024 18:16:45
4.7297,11.655,01/18/2024 18:17:45
4.7299,11.655,01/18/2024 18:18:45
4.7299,11.655,01/18/2024 18:19:45
4.7299,11.655,01/18/2024 18:20:45
4.7299,11.655,01/18/2024 18:21:45
4.7299,11.654,01/18/2024 18:22:45
4.7297,11.654,01/18/2024 18:23:45
4.7297,11.654,01/18/2024 18:24:45
4.7297,11.654,01/18/2024 18:25:45
4.7297,11.654,01/18/2024 18:26:45
4.7299,11.654,01/18/2024 18:27:45
4.7299,11.654,01/18/2024 18:28:45
4.7299,11.654,01/18/2024 18:29:45
4.7299,11.654,01/18/2024 18:30:45
4.7297,11.654,01/18/2024 18:31:45
4.7297,11.654,01/18/2024 18:32:45
4.7297,11.654,01/18/2024 18:33:45
4.7297,11.654,01/18/2024 18:34:45
4.7299,11.654,01/18/2024 18:35:45
4.7297,11.654,01/18/2024 18:36:45
4.7297,11.654,01/18/2024 18:37:45
4.7297,11.654,01/18/2024 18:38:45
4.7297,11.654,01/18/2024 18:39:45
4.7297,11.654,01/18/2024 18:40:45
4.7297,11.652,01/18/2024 18:41:45
4.7297,11.652,01/18/2024 18:42:45
4.7297,11.652,01/18/2024 18:43:45
4.7297,11.652,01/18/2024 18:44:45
4.7297,11.652,01/18/2024 18:45:45
4.7297,11.652,01/18/2024 18:46:45
4.7297,11.652,01/18/2024 18:47:45
4.7297,11.652,01/18/2024 18:48:45
4.7297,11.652,01/18/2024 18:49:45
4.7299,11.652,01/18/2024 18:50:45
4.7299,11.652,01/18/2024 18:51:45
4.7297,11.652,01/18/2024 18:52:45
4.7297,11.652,01/18/2024 18:53:45
4.7299,11.652,01/18/2024 18:54:45
4.7297,11.652,01/18/2024 18:55:45
4.7299,11.652,01/18/2024 18:56:45
4.7299,11.651,01/18/2024 18:57:45
4.7297,11.651,01/18/2024 18:58:45
4.7297,11.651,01/18/2024 18:59:45
4.7297,11.651,01/18/2024 19:00:45
4.7295,11.651,01/18/2024 19:01:45
4.7295,11.651,01/18/2024 19:02:45
4.729,11.651,01/18/2024 19:03:45
4.7287,11.651,01/18/2024 19:04:45
4.7287,11.651,01/18/2024 19:05:45
4.7283,11.651,01/18/2024 19:06:45
4.7278,11.651,01/18/2024 19:07:45
4.7276,11.651,01/18/2024 19:08:45
4.727,11.651,01/18/2024 19:09:45
4.7274,11.649,01/18/2024 19:10:45
4.7268,11.649,01/18/2024 19:11:45
4.7272,11.649,01/18/2024 19:12:45
4.7268,11.649,01/18/2024 19:13:45
4.7268,11.649,01/18/2024 19:14:45
4.7268,11.649,01/18/2024 19:15:45
4.7266,11.649,01/18/2024 19:16:45
4.7266,11.649,01/18/2024 19:17:45
4.7266,11.649,01/18/2024 19:18:45
4.7266,11.649,01/18/2024 19:19:45
4.7266,11.649,01/18/2024 19:20:45
4.7266,11.649,01/18/2024 19:21:45
4.7266,11.649,01/18/2024 19:22:45
4.7266,11.648,01/18/2024 19:23:45
4.7266,11.648,01/18/2024 19:24:45
4.7268,11.648,01/18/2024 19:25:45
4.7266,11.648,01/18/2024 19:26:45
4.7266,11.648,01/18/2024 19:27:45
4.7266,11.648,01/18/2024 19:28:45
4.7266,11.648,01/18/2024 19:29:45
4.7266,11.648,01/18/2024 19:30:45
4.7266,11.648,01/18/2024 19:31:45
4.7266,11.648,01/18/2024 19:32:45
4.7266,11.648,01/18/2024 19:33:45
4.7266,11.648,01/18/2024 19:34:45
4.7266,11.648,01/18/2024 19:35:45
4.7266,11.646,01/18/2024 19:36:45
4.7268,11.646,01/18/2024 19:37:45
4.7268,11.646,01/18/2024 19:38:45
4.7268,11.646,01/18/2024 19:39:45
4.7266,11.646,01/18/2024 19:40:45
4.7266,11.646,01/18/2024 19:41:45
4.7266,11.646,01/18/2024 19:42:45
4.7266,11.646,01/18/2024 19:43:45
4.7266,11.646,01/18/2024 19:44:45
4.7266,11.646,01/18/2024 19:45:45
4.7266,11.646,01/18/2024 19:46:45
4.7266,11.645,01/18/2024 19:47:45
4.7266,11.645,01/18/2024 19:48:45
4.7266,11.645,01/18/2024 19:49:45
4.7266,11.645,01/18/2024 19:50:45
4.7266,11.645,01/18/2024 19:51:45
4.7266,11.645,01/18/2024 19:52:45
4.7266,11.645,01/18/2024 19:53:45
4.7266,11.645,01/18/2024 19:54:45
4.7266,11.645,01/18/2024 19:55:45
4.7266,11.645,01/18/2024 19:56:45
4.7266,11.645,01/18/2024 19:57:45
4.7266,11.645,01/18/2024 19:58:45
4.7266,11.643,01/18/2024 19:59:45
4.7266,11.643,01/18/2024 20:00:45
4.7268,11.643,01/18/2024 20:01:45
4.7266,11.643,01/18/2024 20:02:45
4.7268,11.643,01/18/2024 20:03:45
4.7268,11.643,01/18/2024 20:04:45
4.7266,11.643,01/18/2024 20:05:45
4.7268,11.643,01/18/2024 20:06:45
4.7268,11.643,01/18/2024 20:07:45
4.7266,11.643,01/18/2024 20:08:45
4.7266,11.643,01/18/2024 20:09:45
4.7266,11.642,01/18/2024 20:10:45
4.7266,11.642,01/18/2024 20:11:45
4.7266,11.642,01/18/2024 20:12:45
4.7266,11.642,01/18/2024 20:13:45
4.7264,11.642,01/18/2024 20:14:45
4.7262,11.642,01/18/2024 20:15:45
4.7262,11.642,01/18/2024 20:16:45
4.7261,11.642,01/18/2024 20:17:45
4.7253,11.642,01/18/2024 20:18:45
4.7253,11.642,01/18/2024 20:19:45
4.7249,11.642,01/18/2024 20:20:45
4.7247,11.642,01/18/2024 20:21:45
4.7245,11.64,01/18/2024 20:22:45
4.7243,11.64,01/18/2024 20:23:45
4.7241,11.64,01/18/2024 20:24:45
4.7243,11.64,01/18/2024 20:25:45
4.7238,11.64,01/18/2024 20:26:45
4.7238,11.64,01/18/2024 20:27:45
4.7236,11.64,01/18/2024 20:28:45
4.7238,11.64,01/18/2024 20:29:45
4.7238,11.64,01/18/2024 20:30:45
4.7236,11.64,01/18/2024 20:31:45
4.7236,11.64,01/18/2024 20:32:45
4.7236,11.64,01/18/2024 20:33:45
4.7236,11.639,01/18/2024 20:34:45
4.7236,11.639,01/18/2024 20:35:45
4.7236,11.639,01/18/2024 20:36:45
4.7236,11.639,01/18/2024 20:37:45
4.7236,11.639,01/18/2024 20:38:45
4.7236,11.639,01/18/2024 20:39:45
4.7238,11.639,01/18/2024 20:40:45
4.7236,11.639,01/18/2024 20:41:45
4.7236,11.639,01/18/2024 20:42:45
4.7236,11.639,01/18/2024 20:43:45
4.7236,11.639,01/18/2024 20:44:45
4.7236,11.639,01/18/2024 20:45:45
4.7236,11.637,01/18/2024 20:46:45
4.7238,11.637,01/18/2024 20:47:45
4.7238,11.637,01/18/2024 20:48:45
4.7236,11.637,01/18/2024 20:49:45
4.7238,11.637,01/18/2024 20:50:45
4.7238,11.637,01/18/2024 20:51:45
4.7238,11.637,01/18/2024 20:52:45
4.7236,11.637,01/18/2024 20:53:45
4.7236,11.637,01/18/2024 20:54:45
4.7238,11.637,01/18/2024 20:55:45
4.7236,11.637,01/18/2024 20:56:45
4.7238,11.637,01/18/2024 20:57:45
4.7238,11.636,01/18/2024 20:58:45
4.7236,11.636,01/18/2024 20:59:45
4.7238,11.636,01/18/2024 21:00:45
4.7238,11.636,01/18/2024 21:01:45
4.7238,11.636,01/18/2024 21:02:45
4.7236,11.636,01/18/2024 21:03:45
4.7238,11.636,01/18/2024 21:04:45
4.7236,11.636,01/18/2024 21:05:45
4.7238,11.636,01/18/2024 21:06:45
4.7238,11.636,01/18/2024 21:07:45
4.7238,11.636,01/18/2024 21:08:45
4.7238,11.636,01/18/2024 21:09:45
4.7238,11.634,01/18/2024 21:10:45
4.7236,11.634,01/18/2024 21:11:45
4.7238,11.634,01/18/2024 21:12:45
4.7238,11.634,01/18/2024 21:13:45
4.7238,11.634,01/18/2024 21:14:45
4.7238,11.634,01/18/2024 21:15:45
4.7238,11.634,01/18/2024 21:16:45
4.7238,11.634,01/18/2024 21:17:45
4.7236,11.634,01/18/2024 21:18:45
4.7236,11.634,01/18/2024 21:19:45
4.7238,11.634,01/18/2024 21:20:45
4.7236,11.634,01/18/2024 21:21:45
4.7236,11.634,01/18/2024 21:22:45
4.7238,11.633,01/18/2024 21:23:45
4.7236,11.633,01/18/2024 21:24:45
4.7234,11.633,01/18/2024 21:25:45
4.723,11.633,01/18/2024 21:26:45
4.7226,11.633,01/18/2024 21:27:45
4.7224,11.633,01/18/2024 21:28:45
4.7224,11.633,01/18/2024 21:29:45
4.7222,11.633,01/18/2024 21:30:45
4.722,11.633,01/18/2024 21:31:45
4.7219,11.633,01/18/2024 21:32:45
4.7215,11.633,01/18/2024 21:33:45
4.7217,11.633,01/18/2024 21:34:45
4.7215,11.633,01/18/2024 21:35:45
4.7211,11.633,01/18/2024 21:36:45
4.7209,11.631,01/18/2024 21:37:45
4.7209,11.631,01/18/2024 21:38:45
4.7209,11.631,01/18/2024 21:39:45
4.7207,11.631,01/18/2024 21:40:45
4.7205,11.631,01/18/2024 21:41:45
4.7207,11.631,01/18/2024 21:42:45
4.7207,11.631,01/18/2024 21:43:45
4.7207,11.631,01/18/2024 21:44:45
4.7205,11.631,01/18/2024 21:45:45
4.7205,11.631,01/18/2024 21:46:45
4.7207,11.631,01/18/2024 21:47:45
4.7205,11.631,01/18/2024 21:48:45
4.7205,11.631,01/18/2024 21:49:45
4.7205,11.631,01/18/2024 21:50:45
4.7205,11.63,01/18/2024 21:51:45
4.7205,11.63,01/18/2024 21:52:45
4.7205,11.63,01/18/2024 21:53:45
4.7205,11.63,01/18/2024 21:54:45
4.7205,11.63,01/18/2024 21:55:45
4.7205,11.63,01/18/2024 21:56:45
4.7205,11.63,01/18/2024 21:57:45
4.7207,11.63,01/18/2024 21:58:45
4.7205,11.63,01/18/2024 21:59:45
4.7205,11.63,01/18/2024 22:00:45
4.7207,11.63,01/18/2024 22:01:45
4.7205,11.63,01/18/2024 22:02:45
4.7205,11.63,01/18/2024 22:03:45
4.7205,11.63,01/18/2024 22:04:45
4.7205,11.63,01/18/2024 22:05:45
4.7205,11.63,01/18/2024 22:06:45
4.7207,11.628,01/18/2024 22:07:45
4.7205,11.628,01/18/2024 22:08:45
4.7205,11.628,01/18/2024 22:09:45
4.7205,11.628,01/18/2024 22:10:45
4.7205,11.628,01/18/2024 22:11:45
4.7207,11.628,01/18/2024 22:12:45
4.7205,11.628,01/18/2024 22:13:45
4.7207,11.628,01/18/2024 22:14:45
4.7205,11.628,01/18/2024 22:15:45
4.7205,11.628,01/18/2024 22:16:45
4.7205,11.628,01/18/2024 22:17:45
4.7205,11.628,01/18/2024 22:18:45
4.7205,11.628,01/18/2024 22:19:45
4.7207,11.628,01/18/2024 22:20:45
4.7205,11.628,01/18/2024 22:21:45
4.7207,11.628,01/18/2024 22:22:45
4.7205,11.627,01/18/2024 22:23:45
4.7205,11.627,01/18/2024 22:24:45
4.7207,11.627,01/18/2024 22:25:45
4.7207,11.627,01/18/2024 22:26:45
4.7205,11.627,01/18/2024 22:27:45
4.7205,11.627,01/18/2024 22:28:45
4.7205,11.627,01/18/2024 22:29:45
4.7207,11.627,01/18/2024 22:30:45
4.7207,11.627,01/18/2024 22:31:45
4.7207,11.627,01/18/2024 22:32:45
4.7207,11.627,01/18/2024 22:33:45
4.7205,11.627,01/18/2024 22:34:45
4.7205,11.627,01/18/2024 22:35:45
4.7207,11.627,01/18/2024 22:36:45
4.7207,11.627,01/18/2024 22:37:45
4.7207,11.627,01/18/2024 22:38:45
4.7207,11.627,01/18/2024 22:39:45
4.7205,11.625,01/18/2024 22:40:45
4.7205,11.625,01/18/2024 22:41:45
4.7205,11.625,01/18/2024 22:42:45
4.7203,11.625,01/18/2024 22:43:45
4.7203,11.625,01/18/2024 22:44:45
4.7203,11.625,01/18/2024 22:45:45
4.7203,11.625,01/18/2024 22:46:45
4.7198,11.625,01/18/2024 22:47:45
4.7198,11.625,01/18/2024 22:48:45
4.7198,11.625,01/18/2024 22:49:45
4.7194,11.625,01/18/2024 22:50:45
4.7196,11.625,01/18/2024 22:51:45
4.7192,11.625,01/18/2024 22:52:45
4.7186,11.625,01/18/2024 22:53:45
4.7182,11.625,01/18/2024 22:54:45
4.7184,11.624,01/18/2024 22:55:45
4.7182,11.624,01/18/2024 22:56:45
4.7178,11.624,01/18/2024 22:57:45
4.718,11.624,01/18/2024 22:58:45
4.7178,11.624,01/18/2024 22:59:45
4.7174,11.624,01/18/2024 23:00:45
4.7176,11.624,01/18/2024 23:01:45
4.7176,11.624,01/18/2024 23:02:45
4.7176,11.624,01/18/2024 23:03:45
4.7174,11.624,01/18/2024 23:04:45
4.7174,11.624,01/18/2024 23:05:45
4.7174,11.624,01/18/2024 23:06:45
4.7176,11.624,01/18/2024 23:07:45
4.7176,11.622,01/18/2024 23:08:45
4.7174,11.622,01/18/2024 23:09:45
4.7174,11.622,01/18/2024 23:10:45
4.7174,11.622,01/18/2024 23:11:45
4.7174,11.622,01/18/2024 23:12:45
4.7174,11.622,01/18/2024 23:13:45
4.7174,11.622,01/18/2024 23:14:45
4.7174,11.622,01/18/2024 23:15:45
4.7176,11.622,01/18/2024 23:16:45
4.7174,11.622,01/18/2024 23:17:45
4.7174,11.622,01/18/2024 23:18:45
4.7174,11.622,01/18/2024 23:19:45
4.7174,11.62,01/18/2024 23:20:45
4.7174,11.62,01/18/2024 23:21:45
4.7174,11.62,01/18/2024 23:22:45
4.7174,11.62,01/18/2024 23:23:45
4.7174,11.62,01/18/2024 23:24:45
4.7174,11.62,01/18/2024 23:25:45
4.7174,11.62,01/18/2024 23:26:45
4.7174,11.62,01/18/2024 23:27:45
4.7174,11.62,01/18/2024 23:28:45
4.7174,11.62,01/18/2024 23:29:45
4.7174,11.62,01/18/2024 23:30:45
4.7174,11.619,01/18/2024 23:31:45
4.7176,11.619,01/18/2024 23:32:45
4.7174,11.619,01/18/2024 23:33:45
4.7174,11.619,01/18/2024 23:34:45
4.7174,11.619,01/18/2024 23:35:45
4.7174,11.619,01/18/2024 23:36:45
4.7174,11.619,01/18/2024 23:37:45
4.7174,11.619,01/18/2024 23:38:45
4.7174,11.619,01/18/2024 23:39:45
4.7174,11.619,01/18/2024 23:40:45
4.7174,11.619,01/18/2024 23:41:45
4.7174,11.619,01/18/2024 23:42:45
4.7174,11.617,01/18/2024 23:43:45
4.7174,11.617,01/18/2024 23:44:45
4.7174,11.617,01/18/2024 23:45:45
4.7174,11.617,01/18/2024 23:46:45
4.7174,11.617,01/18/2024 23:47:45
4.7174,11.617,01/18/2024 23:48:45
4.7174,11.617,01/18/2024 23:49:45
4.7174,11.617,01/18/2024 23:50:45
4.7174,11.617,01/18/2024 23:51:45
4.7174,11.617,01/18/2024 23:52:45
4.7174,11.617,01/18/2024 23:53:45
4.7174,11.617,01/18/2024 23:54:45
4.7174,11.616,01/18/2024 23:55:45
4.7174,11.616,01/18/2024 23:56:45
4.7174,11.616,01/18/2024 23:57:45
4.7174,11.616,01/18/2024 23:58:45
4.7174,11.616,01/18/2024 23:59:45
4.7174,11.616,01/19/2024 00:00:45
4.7174,11.616,01/19/2024 00:01:45
4.7174,11.616,01/19/2024 00:02:45
4.7174,11.616,01/19/2024 00:03:45
4.7174,11.616,01/19/2024 00:04:45
4.7174,11.616,01/19/2024 00:05:45
4.7174,11.616,01/19/2024 00:06:45
4.7174,11.616,01/19/2024 00:07:45
4.7172,11.616,01/19/2024 00:08:45
4.717,11.614,01/19/2024 00:09:45
4.717,11.614,01/19/2024 00:10:45
4.717,11.614,01/19/2024 00:11:45
4.7167,11.614,01/19/2024 00:12:45
4.7167,11.614,01/19/2024 00:13:45
4.7167,11.614,01/19/2024 00:14:45
4.7163,11.614,01/19/2024 00:15:45
4.7165,11.614,01/19/2024 00:16:45
4.7161,11.614,01/19/2024 00:17:45
4.7159,11.614,01/19/2024 00:18:45
4.7155,11.614,01/19/2024 00:19:45
4.7157,11.614,01/19/2024 00:20:45
4.7151,11.614,01/19/2024 00:21:45
4.7151,11.614,01/19/2024 00:22:45
4.7151,11.614,01/19/2024 00:23:45
4.7148,11.614,01/19/2024 00:24:45
4.7148,11.613,01/19/2024 00:25:45
4.7146,11.613,01/19/2024 00:26:45
4.7146,11.613,01/19/2024 00:27:45
4.7146,11.613,01/19/2024 00:28:45
4.7144,11.613,01/19/2024 00:29:45
4.7144,11.613,01/19/2024 00:30:45
4.7144,11.613,01/19/2024 00:31:45
4.7144,11.613,01/19/2024 00:32:45
4.7144,11.613,01/19/2024 00:33:45
4.7144,11.613,01/19/2024 00:34:45
4.7144,11.613,01/19/2024 00:35:45
4.7144,11.613,01/19/2024 00:36:45
4.7144,11.613,01/19/2024 00:37:45
4.7144,11.613,01/19/2024 00:38:45
4.7144,11.613,01/19/2024 00:39:45
4.7144,11.613,01/19/2024 00:40:45
4.7144,11.611,01/19/2024 00:41:45
4.7144,11.611,01/19/2024 00:42:45
4.7144,11.611,01/19/2024 00:43:45
4.7144,11.611,01/19/2024 00:44:45
4.7144,11.611,01/19/2024 00:45:45
4.7144,11.611,01/19/2024 00:46:45
4.7144,11.611,01/19/2024 00:47:45
4.7144,11.611,01/19/2024 00:48:45
4.7144,11.611,01/19/2024 00:49:45
4.7144,11.611,01/19/2024 00:50:45
4.7144,11.611,01/19/2024 00:51:45
4.7144,11.611,01/19/2024 00:52:45
4.7144,11.611,01/19/2024 00:53:45
4.7144,11.611,01/19/2024 00:54:45
4.7144,11.611,01/19/2024 00:55:45
4.7144,11.611,01/19/2024 00:56:45
4.7144,11.611,01/19/2024 00:57:45
4.7144,11.611,01/19/2024 00:58:45
4.7144,11.611,01/19/2024 00:59:45
4.7144,11.611,01/19/2024 01:00:45
4.7144,11.61,01/19/2024 01:01:45
4.7144,11.61,01/19/2024 01:02:45
4.7144,11.611,01/19/2024 01:03:45
4.7144,11.61,01/19/2024 01:04:45
4.7144,11.61,01/19/2024 01:05:45
4.7144,11.61,01/19/2024 01:06:45
4.7144,11.61,01/19/2024 01:07:45
4.7146,11.61,01/19/2024 01:08:45
4.7144,11.61,01/19/2024 01:09:45
4.7144,11.61,01/19/2024 01:10:45
4.7144,11.61,01/19/2024 01:11:45
4.7144,11.61,01/19/2024 01:12:45
4.7144,11.61,01/19/2024 01:13:45
4.7144,11.61,01/19/2024 01:14:45
4.7144,11.61,01/19/2024 01:15:45
4.7144,11.61,01/19/2024 01:16:45
4.7144,11.61,01/19/2024 01:17:45
4.7144,11.61,01/19/2024 01:18:45
4.7144,11.61,01/19/2024 01:19:45
4.7144,11.608,01/19/2024 01:20:45
4.7144,11.608,01/19/2024 01:21:45
4.7144,11.608,01/19/2024 01:22:45
4.7144,11.608,01/19/2024 01:23:45
4.7144,11.608,01/19/2024 01:24:45
4.7144,11.608,01/19/2024 01:25:45
4.7144,11.608,01/19/2024 01:26:45
4.7144,11.608,01/19/2024 01:27:45
4.7144,11.608,01/19/2024 01:28:45
4.7144,11.608,01/19/2024 01:29:45
4.7144,11.608,01/19/2024 01:30:45
4.7144,11.608,01/19/2024 01:31:45
4.7144,11.608,01/19/2024 01:32:45
4.7142,11.608,01/19/2024 01:33:45
4.7144,11.608,01/19/2024 01:34:45
4.7144,11.608,01/19/2024 01:35:45
4.7144,11.608,01/19/2024 01:36:45
4.7142,11.608,01/19/2024 01:37:45
4.7142,11.608,01/19/2024 01:38:45
4.7142,11.607,01/19/2024 01:39:45
4.7142,11.607,01/19/2024 01:40:45
4.7142,11.607,01/19/2024 01:41:45
4.714,11.607,01/19/2024 01:42:45
4.7138,11.607,01/19/2024 01:43:45
4.714,11.607,01/19/2024 01:44:45
4.7132,11.607,01/19/2024 01:45:45
4.7132,11.607,01/19/2024 01:46:45
4.713,11.607,01/19/2024 01:47:45
4.7125,11.607,01/19/2024 01:48:45
4.7128,11.607,01/19/2024 01:49:45
4.7125,11.607,01/19/2024 01:50:45
4.7123,11.607,01/19/2024 01:51:45
4.7123,11.607,01/19/2024 01:52:45
4.7121,11.607,01/19/2024 01:53:45
4.7117,11.607,01/19/2024 01:54:45
4.7117,11.607,01/19/2024 01:55:45
4.7117,11.607,01/19/2024 01:56:45
4.7115,11.605,01/19/2024 01:57:45
4.7115,11.605,01/19/2024 01:58:45
4.7113,11.605,01/19/2024 01:59:45
4.7115,11.605,01/19/2024 02:00:45
4.7113,11.605,01/19/2024 02:01:45
4.7113,11.605,01/19/2024 02:02:45
4.7113,11.605,01/19/2024 02:03:45
4.7113,11.605,01/19/2024 02:04:45
4.7111,11.605,01/19/2024 02:05:45
4.7113,11.605,01/19/2024 02:06:45
4.7113,11.605,01/19/2024 02:07:45
4.7113,11.605,01/19/2024 02:08:45
4.7113,11.605,01/19/2024 02:09:45
4.7113,11.605,01/19/2024 02:10:45
4.7113,11.605,01/19/2024 02:11:45
4.7113,11.605,01/19/2024 02:12:45
4.7113,11.605,01/19/2024 02:13:45
4.7113,11.604,01/19/2024 02:14:45
4.7113,11.604,01/19/2024 02:15:45
4.7113,11.604,01/19/2024 02:16:45
4.7113,11.604,01/19/2024 02:17:45
4.7111,11.605,01/19/2024 02:18:45
4.7111,11.604,01/19/2024 02:19:45
4.7113,11.604,01/19/2024 02:20:45
4.7113,11.604,01/19/2024 02:21:45
4.7113,11.604,01/19/2024 02:22:45
4.7113,11.604,01/19/2024 02:23:45
4.7113,11.604,01/19/2024 02:24:45
4.7113,11.604,01/19/2024 02:25:45
4.7113,11.604,01/19/2024 02:26:45
4.7113,11.604,01/19/2024 02:27:45
4.7113,11.604,01/19/2024 02:28:45
4.7113,11.604,01/19/2024 02:29:45
4.7113,11.604,01/19/2024 02:30:45
4.7113,11.602,01/19/2024 02:31:45
4.7113,11.602,01/19/2024 02:32:45
4.7111,11.604,01/19/2024 02:33:45
4.7113,11.602,01/19/2024 02:34:45
4.7113,11.602,01/19/2024 02:35:45
4.7111,11.602,01/19/2024 02:36:45
4.7113,11.602,01/19/2024 02:37:45
4.7113,11.602,01/19/2024 02:38:45
4.7113,11.602,01/19/2024 02:39:45
4.7113,11.602,01/19/2024 02:40:45
4.7113,11.602,01/19/2024 02:41:45
4.7113,11.602,01/19/2024 02:42:45
4.7113,11.602,01/19/2024 02:43:45
4.7113,11.602,01/19/2024 02:44:45
4.7113,11.602,01/19/2024 02:45:45
4.7113,11.602,01/19/2024 02:46:45
4.7113,11.602,01/19/2024 02:47:45
4.7111,11.602,01/19/2024 02:48:45
4.7113,11.601,01/19/2024 02:49:45
4.7113,11.601,01/19/2024 02:50:45
4.7113,11.601,01/19/2024 02:51:45
4.7113,11.601,01/19/2024 02:52:45
4.7113,11.601,01/19/2024 02:53:45
4.7113,11.601,01/19/2024 02:54:45
4.7113,11.601,01/19/2024 02:55:45
4.7113,11.601,01/19/2024 02:56:45
4.7113,11.601,01/19/2024 02:57:45
4.7113,11.601,01/19/2024 02:58:45
4.7113,11.601,01/19/2024 02:59:45
4.7111,11.601,01/19/2024 03:00:45
4.7113,11.601,01/19/2024 03:01:45
4.7113,11.601,01/19/2024 03:02:45
4.7111,11.601,01/19/2024 03:03:45
4.7111,11.601,01/19/2024 03:04:45
4.7113,11.599,01/19/2024 03:05:45
4.7113,11.599,01/19/2024 03:06:45
4.7113,11.599,01/19/2024 03:07:45
4.7113,11.599,01/19/2024 03:08:45
4.7113,11.599,01/19/2024 03:09:45
4.7113,11.599,01/19/2024 03:10:45
4.7113,11.599,01/19/2024 03:11:45
4.7113,11.599,01/19/2024 03:12:45
4.7113,11.599,01/19/2024 03:13:45
4.7113,11.599,01/19/2024 03:14:45
4.7113,11.599,01/19/2024 03:15:45
4.7113,11.599,01/19/2024 03:16:45
4.7111,11.599,01/19/2024 03:17:45
4.7111,11.599,01/19/2024 03:18:45
4.7111,11.599,01/19/2024 03:19:45
4.7111,11.598,01/19/2024 03:20:45
4.7107,11.598,01/19/2024 03:21:45
4.7107,11.598,01/19/2024 03:22:45
4.7107,11.598,01/19/2024 03:23:45
4.7107,11.598,01/19/2024 03:24:45
4.7106,11.598,01/19/2024 03:25:45
4.7104,11.598,01/19/2024 03:26:45
4.7102,11.598,01/19/2024 03:27:45
4.7102,11.598,01/19/2024 03:28:45
4.71,11.598,01/19/2024 03:29:45
4.7098,11.598,01/19/2024 03:30:45
4.7094,11.598,01/19/2024 03:31:45
4.7094,11.598,01/19/2024 03:32:45
4.7092,11.598,01/19/2024 03:33:45
4.709,11.598,01/19/2024 03:34:45
4.7088,11.596,01/19/2024 03:35:45
4.7086,11.596,01/19/2024 03:36:45
4.7088,11.596,01/19/2024 03:37:45
4.7085,11.596,01/19/2024 03:38:45
4.7085,11.596,01/19/2024 03:39:45
4.7083,11.596,01/19/2024 03:40:45
4.7085,11.596,01/19/2024 03:41:45
4.7085,11.596,01/19/2024 03:42:45
4.7083,11.596,01/19/2024 03:43:45
4.7085,11.596,01/19/2024 03:44:45
4.7083,11.596,01/19/2024 03:45:45
4.7083,11.596,01/19/2024 03:46:45
4.7083,11.596,01/19/2024 03:47:45
4.7081,11.596,01/19/2024 03:48:45
4.7083,11.596,01/19/2024 03:49:45
4.7083,11.595,01/19/2024 03:50:45
4.7083,11.595,01/19/2024 03:51:45
4.7083,11.595,01/19/2024 03:52:45
4.7083,11.595,01/19/2024 03:53:45
4.7081,11.595,01/19/2024 03:54:45
4.7083,11.595,01/19/2024 03:55:45
4.7081,11.595,01/19/2024 03:56:45
4.7083,11.595,01/19/2024 03:57:45
4.7083,11.595,01/19/2024 03:58:45
4.7083,11.595,01/19/2024 03:59:45
4.7083,11.595,01/19/2024 04:00:45
4.7083,11.595,01/19/2024 04:01:45
4.7083,11.595,01/19/2024 04:02:45
4.7081,11.596,01/19/2024 04:03:45
4.7083,11.595,01/19/2024 04:04:45
4.7083,11.595,01/19/2024 04:05:45
4.7081,11.595,01/19/2024 04:06:45
4.7083,11.593,01/19/2024 04:07:45
4.7083,11.593,01/19/2024 04:08:45
4.7083,11.593,01/19/2024 04:09:45
4.7083,11.593,01/19/2024 04:10:45
4.7081,11.593,01/19/2024 04:11:45
4.7083,11.593,01/19/2024 04:12:45
4.7083,11.593,01/19/2024 04:13:45
4.7081,11.593,01/19/2024 04:14:45
4.7083,11.593,01/19/2024 04:15:45
4.7083,11.593,01/19/2024 04:16:45
4.7083,11.593,01/19/2024 04:17:45
4.7083,11.593,01/19/2024 04:18:45
4.7083,11.593,01/19/2024 04:19:45
4.7083,11.593,01/19/2024 04:20:45
4.7083,11.593,01/19/2024 04:21:45
4.7081,11.593,01/19/2024 04:22:45
4.7081,11.593,01/19/2024 04:23:45
4.7083,11.593,01/19/2024 04:24:45
4.7083,11.593,01/19/2024 04:25:45
4.7081,11.593,01/19/2024 04:26:45
4.7081,11.593,01/19/2024 04:27:45
4.7083,11.593,01/19/2024 04:28:45
4.7083,11.592,01/19/2024 04:29:45
4.7083,11.592,01/19/2024 04:30:45
4.7083,11.592,01/19/2024 04:31:45
4.7081,11.592,01/19/2024 04:32:45
4.7081,11.592,01/19/2024 04:33:45
4.7083,11.592,01/19/2024 04:34:45
4.7083,11.592,01/19/2024 04:35:45
4.7083,11.592,01/19/2024 04:36:45
4.7081,11.592,01/19/2024 04:37:45
4.7081,11.592,01/19/2024 04:38:45
4.7083,11.592,01/19/2024 04:39:45
4.7083,11.592,01/19/2024 04:40:45
4.7083,11.592,01/19/2024 04:41:45
4.7083,11.592,01/19/2024 04:42:45
4.7083,11.592,01/19/2024 04:43:45
4.7083,11.592,01/19/2024 04:44:45
4.7083,11.592,01/19/2024 04:45:45
4.7083,11.592,01/19/2024 04:46:45
4.7081,11.592,01/19/2024 04:47:45
4.7081,11.592,01/19/2024 04:48:45
4.7083,11.592,01/19/2024 04:49:45
4.7083,11.592,01/19/2024 04:50:45
4.7083,11.592,01/19/2024 04:51:45
4.7083,11.59,01/19/2024 04:52:45
4.7083,11.59,01/19/2024 04:53:45
4.7083,11.59,01/19/2024 04:54:45
4.7083,11.59,01/19/2024 04:55:45
4.7083,11.59,01/19/2024 04:56:45
4.7083,11.59,01/19/2024 04:57:45
4.7083,11.59,01/19/2024 04:58:45
4.7083,11.59,01/19/2024 04:59:45
4.7081,11.59,01/19/2024 05:00:45
4.7083,11.59,01/19/2024 05:01:45
4.7081,11.59,01/19/2024 05:02:45
4.7081,11.59,01/19/2024 05:03:45
4.7081,11.59,01/19/2024 05:04:45
4.7081,11.59,01/19/2024 05:05:45
4.7081,11.59,01/19/2024 05:06:45
4.7079,11.59,01/19/2024 05:07:45
4.7077,11.59,01/19/2024 05:08:45
4.7079,11.59,01/19/2024 05:09:45
4.7077,11.59,01/19/2024 05:10:45
4.7077,11.59,01/19/2024 05:11:45
4.7069,11.59,01/19/2024 05:12:45
4.7071,11.59,01/19/2024 05:13:45
4.7065,11.59,01/19/2024 05:14:45
4.7063,11.59,01/19/2024 05:15:45
4.7065,11.589,01/19/2024 05:16:45
4.7063,11.589,01/19/2024 05:17:45
4.7063,11.589,01/19/2024 05:18:45
4.7061,11.589,01/19/2024 05:19:45
4.7057,11.589,01/19/2024 05:20:45
4.7059,11.589,01/19/2024 05:21:45
4.7055,11.589,01/19/2024 05:22:45
4.7055,11.589,01/19/2024 05:23:45
4.7055,11.589,01/19/2024 05:24:45
4.7054,11.589,01/19/2024 05:25:45
4.7054,11.589,01/19/2024 05:26:45
4.7052,11.589,01/19/2024 05:27:45
4.7052,11.589,01/19/2024 05:28:45
4.7052,11.589,01/19/2024 05:29:45
4.7054,11.589,01/19/2024 05:30:45
4.7052,11.589,01/19/2024 05:31:45
4.7052,11.589,01/19/2024 05:32:45
4.7052,11.589,01/19/2024 05:33:45
4.7052,11.589,01/19/2024 05:34:45
4.7052,11.589,01/19/2024 05:35:45
4.7052,11.589,01/19/2024 05:36:45
4.7052,11.589,01/19/2024 05:37:45
4.7052,11.589,01/19/2024 05:38:45
4.705,11.589,01/19/2024 05:39:45
4.7052,11.589,01/19/2024 05:40:45
4.705,11.589,01/19/2024 05:41:45
4.7052,11.589,01/19/2024 05:42:45
4.7052,11.589,01/19/2024 05:43:45
4.7052,11.589,01/19/2024 05:44:45
4.7052,11.589,01/19/2024 05:45:45
4.7052,11.589,01/19/2024 05:46:45
4.7052,11.587,01/19/2024 05:47:45
4.7052,11.587,01/19/2024 05:48:45
4.7052,11.587,01/19/2024 05:49:45
4.7052,11.587,01/19/2024 05:50:45
4.705,11.587,01/19/2024 05:51:45
4.7052,11.587,01/19/2024 05:52:45
4.705,11.587,01/19/2024 05:53:45
4.7052,11.587,01/19/2024 05:54:45
4.7052,11.587,01/19/2024 05:55:45
4.7052,11.587,01/19/2024 05:56:45
4.7052,11.587,01/19/2024 05:57:45
4.7052,11.587,01/19/2024 05:58:45
4.705,11.587,01/19/2024 05:59:45
4.7052,11.587,01/19/2024 06:00:45
4.7052,11.587,01/19/2024 06:01:45
4.705,11.587,01/19/2024 06:02:45
4.7052,11.587,01/19/2024 06:03:45
4.7052,11.587,01/19/2024 06:04:45
4.7052,11.587,01/19/2024 06:05:45
4.7052,11.589,01/19/2024 06:06:45
4.705,11.589,01/19/2024 06:07:45
4.705,11.589,01/19/2024 06:08:45
4.7052,11.589,01/19/2024 06:09:45
4.7052,11.589,01/19/2024 06:10:45
4.7052,11.589,01/19/2024 06:11:45
4.705,11.589,01/19/2024 06:12:45
4.705,11.589,01/19/2024 06:13:45
4.705,11.589,01/19/2024 06:14:45
4.705,11.589,01/19/2024 06:15:45
4.705,11.589,01/19/2024 06:16:45
4.7052,11.589,01/19/2024 06:17:45
4.7052,11.589,01/19/2024 06:18:45
4.7052,11.589,01/19/2024 06:19:45
4.705,11.589,01/19/2024 06:20:45
4.705,11.589,01/19/2024 06:21:45
4.705,11.589,01/19/2024 06:22:45
4.705,11.589,01/19/2024 06:23:45
4.705,11.589,01/19/2024 06:24:45
4.705,11.589,01/19/2024 06:25:45
4.705,11.589,01/19/2024 06:26:45
4.705,11.59,01/19/2024 06:27:45
4.705,11.59,01/19/2024 06:28:45
4.7052,11.59,01/19/2024 06:29:45
4.705,11.59,01/19/2024 06:30:45
4.705,11.59,01/19/2024 06:31:45
4.705,11.59,01/19/2024 06:32:45
4.705,11.59,01/19/2024 06:33:45
4.705,11.59,01/19/2024 06:34:45
4.705,11.59,01/19/2024 06:35:45
4.705,11.59,01/19/2024 06:36:45
4.705,11.59,01/19/2024 06:37:45
4.705,11.59,01/19/2024 06:38:45
4.7048,11.592,01/19/2024 06:39:45
4.705,11.592,01/19/2024 06:40:45
4.705,11.592,01/19/2024 06:41:45
4.705,11.592,01/19/2024 06:42:45
4.7048,11.592,01/19/2024 06:43:45
4.7048,11.592,01/19/2024 06:44:45
4.7048,11.592,01/19/2024 06:45:45
4.7046,11.592,01/19/2024 06:46:45
4.7046,11.593,01/19/2024 06:47:45
4.7044,11.593,01/19/2024 06:48:45
4.7042,11.593,01/19/2024 06:49:45
4.704,11.593,01/19/2024 06:50:45
4.7036,11.593,01/19/2024 06:51:45
4.704,11.593,01/19/2024 06:52:45
4.7036,11.593,01/19/2024 06:53:45
4.7036,11.595,01/19/2024 06:54:45
4.7034,11.595,01/19/2024 06:55:45
4.7034,11.595,01/19/2024 06:56:45
4.7031,11.595,01/19/2024 06:57:45
4.7033,11.595,01/19/2024 06:58:45
4.7033,11.595,01/19/2024 06:59:45
4.7029,11.596,01/19/2024 07:00:45
4.7029,11.596,01/19/2024 07:01:45
4.7025,11.596,01/19/2024 07:02:45
4.7023,11.596,01/19/2024 07:03:45
4.7023,11.596,01/19/2024 07:04:45
4.7023,11.598,01/19/2024 07:05:45
4.7023,11.598,01/19/2024 07:06:45
4.7021,11.598,01/19/2024 07:07:45
4.7021,11.598,01/19/2024 07:08:45
4.7021,11.598,01/19/2024 07:09:45
4.7021,11.599,01/19/2024 07:10:45
4.7021,11.599,01/19/2024 07:11:45
4.7019,11.599,01/19/2024 07:12:45
4.7019,11.599,01/19/2024 07:13:45
4.7019,11.601,01/19/2024 07:14:45
4.7019,11.601,01/19/2024 07:15:45
4.7019,11.601,01/19/2024 07:16:45
4.7019,11.601,01/19/2024 07:17:45
4.7021,11.602,01/19/2024 07:18:45
4.7019,11.602,01/19/2024 07:19:45
4.7019,11.602,01/19/2024 07:20:45
4.7021,11.602,01/19/2024 07:21:45
4.7021,11.604,01/19/2024 07:22:45
4.7021,11.604,01/19/2024 07:23:45
4.7021,11.604,01/19/2024 07:24:45
4.7019,11.605,01/19/2024 07:25:45
4.7021,11.605,01/19/2024 07:26:45
4.7019,11.605,01/19/2024 07:27:45
4.7019,11.607,01/19/2024 07:28:45
4.7021,11.607,01/19/2024 07:29:45
4.7019,11.607,01/19/2024 07:30:45
4.7019,11.608,01/19/2024 07:31:45
4.7019,11.608,01/19/2024 07:32:45
4.7019,11.608,01/19/2024 07:33:45
4.7021,11.61,01/19/2024 07:34:45
4.7019,11.61,01/19/2024 07:35:45
4.7019,11.611,01/19/2024 07:36:45
4.7019,11.611,01/19/2024 07:37:45
4.7019,11.611,01/19/2024 07:38:45
4.7019,11.613,01/19/2024 07:39:45
4.7019,11.613,01/19/2024 07:40:45
4.7019,11.614,01/19/2024 07:41:45
4.7021,11.614,01/19/2024 07:42:45
4.7019,11.616,01/19/2024 07:43:45
4.7019,11.616,01/19/2024 07:44:45
4.7021,11.617,01/19/2024 07:45:45
4.7019,11.617,01/19/2024 07:46:45
4.7021,11.619,01/19/2024 07:47:45
4.7019,11.619,01/19/2024 07:48:45
4.7019,11.62,01/19/2024 07:49:45
4.7019,11.62,01/19/2024 07:50:45
4.7019,11.622,01/19/2024 07:51:45
4.7021,11.622,01/19/2024 07:52:45
4.7019,11.624,01/19/2024 07:53:45
4.7019,11.624,01/19/2024 07:54:45
4.7019,11.625,01/19/2024 07:55:45
4.7019,11.627,01/19/2024 07:56:45
4.7019,11.627,01/19/2024 07:57:45
4.7021,11.628,01/19/2024 07:58:45
4.7021,11.628,01/19/2024 07:59:45
4.7019,11.63,01/19/2024 08:00:45
4.7019,11.631,01/19/2024 08:01:45
4.7019,11.631,01/19/2024 08:02:45
4.7019,11.633,01/19/2024 08:03:45
4.7019,11.634,01/19/2024 08:04:45
4.7019,11.634,01/19/2024 08:05:45
4.7019,11.636,01/19/2024 08:06:45
4.7019,11.637,01/19/2024 08:07:45
4.7019,11.637,01/19/2024 08:08:45
4.7019,11.639,01/19/2024 08:09:45
4.7019,11.64,01/19/2024 08:10:45
4.7017,11.642,01/19/2024 08:11:45
4.7021,11.642,01/19/2024 08:12:45
4.7015,11.643,01/19/2024 08:13:45
4.7019,11.645,01/19/2024 08:14:45
4.7019,11.646,01/19/2024 08:15:45
4.7019,11.646,01/19/2024 08:16:45
4.7017,11.648,01/19/2024 08:17:45
4.7015,11.649,01/19/2024 08:18:45
4.7013,11.651,01/19/2024 08:19:45
4.7008,11.652,01/19/2024 08:20:45
4.6989,11.652,01/19/2024 08:21:45
4.6989,11.654,01/19/2024 08:22:45
4.6989,11.655,01/19/2024 08:23:45
4.6989,11.657,01/19/2024 08:24:45
4.6989,11.658,01/19/2024 08:25:45
4.6989,11.66,01/19/2024 08:26:45
4.6989,11.66,01/19/2024 08:27:45
4.6989,11.661,01/19/2024 08:28:45
4.6989,11.663,01/19/2024 08:29:45
4.6989,11.665,01/19/2024 08:30:45
4.6989,11.666,01/19/2024 08:31:45
4.6989,11.668,01/19/2024 08:32:45
4.6989,11.669,01/19/2024 08:33:45
4.6989,11.671,01/19/2024 08:34:45
4.6989,11.672,01/19/2024 08:35:45
4.6989,11.674,01/19/2024 08:36:45
4.6989,11.675,01/19/2024 08:37:45
4.6989,11.675,01/19/2024 08:38:45
4.6989,11.677,01/19/2024 08:39:45
4.6989,11.678,01/19/2024 08:40:45
4.6989,11.68,01/19/2024 08:41:45
4.6989,11.681,01/19/2024 08:42:45
4.6989,11.684,01/19/2024 08:43:45
4.6989,11.686,01/19/2024 08:44:45
4.6989,11.687,01/19/2024 08:45:45
4.6989,11.689,01/19/2024 08:46:45
4.6989,11.69,01/19/2024 08:47:45
4.6989,11.692,01/19/2024 08:48:45
4.6991,11.693,01/19/2024 08:49:45
4.6989,11.695,01/19/2024 08:50:45
4.6989,11.696,01/19/2024 08:51:45
4.6989,11.698,01/19/2024 08:52:45
4.6989,11.699,01/19/2024 08:53:45
4.6989,11.702,01/19/2024 08:54:45
4.6989,11.704,01/19/2024 08:55:45
4.6989,11.705,01/19/2024 08:56:45
4.6991,11.707,01/19/2024 08:57:45
4.6989,11.709,01/19/2024 08:58:45
4.6989,11.71,01/19/2024 08:59:45
4.6989,11.713,01/19/2024 09:00:45
4.6989,11.715,01/19/2024 09:01:45
4.6989,11.716,01/19/2024 09:02:45
4.6989,11.718,01/19/2024 09:03:45
4.6989,11.721,01/19/2024 09:04:45
4.6989,11.722,01/19/2024 09:05:45
4.6989,11.724,01/19/2024 09:06:45
4.6989,11.727,01/19/2024 09:07:45
4.6989,11.728,01/19/2024 09:08:45
4.6989,11.73,01/19/2024 09:09:45
4.6989,11.733,01/19/2024 09:10:45
4.6989,11.734,01/19/2024 09:11:45
4.6991,11.736,01/19/2024 09:12:45
4.6989,11.739,01/19/2024 09:13:45
4.6989,11.74,01/19/2024 09:14:45
4.6989,11.743,01/19/2024 09:15:45
4.6991,11.745,01/19/2024 09:16:45
4.6991,11.746,01/19/2024 09:17:45
4.6991,11.749,01/19/2024 09:18:45
4.6989,11.751,01/19/2024 09:19:45
4.6989,11.754,01/19/2024 09:20:45
4.6989,11.756,01/19/2024 09:21:45
4.6991,11.759,01/19/2024 09:22:45
4.6991,11.76,01/19/2024 09:23:45
4.6991,11.762,01/19/2024 09:24:45
4.6991,11.765,01/19/2024 09:25:45
4.6991,11.766,01/19/2024 09:26:45
4.6989,11.769,01/19/2024 09:27:45
4.6989,11.771,01/19/2024 09:28:45
4.6989,11.774,01/19/2024 09:29:45
4.6991,11.775,01/19/2024 09:30:45
4.6989,11.778,01/19/2024 09:31:45
4.6989,11.78,01/19/2024 09:32:45
4.6989,11.783,01/19/2024 09:33:45
4.6989,11.784,01/19/2024 09:34:45
4.6989,11.787,01/19/2024 09:35:45
4.6989,11.789,01/19/2024 09:36:45
4.6989,11.792,01/19/2024 09:37:45
4.6987,11.793,01/19/2024 09:38:45
4.6987,11.796,01/19/2024 09:39:45
4.6989,11.798,01/19/2024 09:40:45
4.6987,11.801,01/19/2024 09:41:45
4.6989,11.803,01/19/2024 09:42:45
4.6985,11.804,01/19/2024 09:43:45
4.6985,11.807,01/19/2024 09:44:45
4.6987,11.809,01/19/2024 09:45:45
4.6985,11.812,01/19/2024 09:46:45
4.6987,11.813,01/19/2024 09:47:45
4.6983,11.816,01/19/2024 09:48:45
4.6985,11.818,01/19/2024 09:49:45
4.6985,11.821,01/19/2024 09:50:45
4.6983,11.822,01/19/2024 09:51:45
4.6983,11.825,01/19/2024 09:52:45
4.6981,11.827,01/19/2024 09:53:45
4.6981,11.828,01/19/2024 09:54:45
4.6985,11.831,01/19/2024 09:55:45
4.6983,11.833,01/19/2024 09:56:45
4.6979,11.836,01/19/2024 09:57:45
4.6981,11.837,01/19/2024 09:58:45
4.6979,11.839,01/19/2024 09:59:45
4.6979,11.842,01/19/2024 10:00:45
4.6979,11.843,01/19/2024 10:01:45
4.6979,11.845,01/19/2024 10:02:45
4.6975,11.848,01/19/2024 10:03:45
4.6977,11.85,01/19/2024 10:04:45
4.6972,11.851,01/19/2024 10:05:45
4.6975,11.854,01/19/2024 10:06:45
4.6973,11.856,01/19/2024 10:07:45
4.6973,11.857,01/19/2024 10:08:45
4.6975,11.86,01/19/2024 10:09:45
4.6969,11.862,01/19/2024 10:10:45
4.6975,11.863,01/19/2024 10:11:45
4.6969,11.866,01/19/2024 10:12:45
4.6969,11.868,01/19/2024 10:13:45
4.6969,11.869,01/19/2024 10:14:45
4.6965,11.871,01/19/2024 10:15:45
4.6967,11.874,01/19/2024 10:16:45
4.6967,11.875,01/19/2024 10:17:45
4.6965,11.877,01/19/2024 10:18:45
4.6965,11.878,01/19/2024 10:19:45
4.6961,11.881,01/19/2024 10:20:45
4.6961,11.883,01/19/2024 10:21:45
4.6961,11.884,01/19/2024 10:22:45
4.696,11.886,01/19/2024 10:23:45
4.696,11.889,01/19/2024 10:24:45
4.696,11.89,01/19/2024 10:25:45
4.696,11.892,01/19/2024 10:26:45
4.696,11.893,01/19/2024 10:27:45
4.696,11.895,01/19/2024 10:28:45
4.696,11.898,01/19/2024 10:29:45
4.6958,11.9,01/19/2024 10:30:45
4.696,11.901,01/19/2024 10:31:45
4.6958,11.903,01/19/2024 10:32:45
4.696,11.904,01/19/2024 10:33:45
4.6958,11.906,01/19/2024 10:34:45
4.6958,11.909,01/19/2024 10:35:45
4.6958,11.91,01/19/2024 10:36:45
4.696,11.912,01/19/2024 10:37:45
4.6958,11.913,01/19/2024 10:38:45
4.6958,11.915,01/19/2024 10:39:45
4.6958,11.916,01/19/2024 10:40:45
4.6958,11.918,01/19/2024 10:41:45
4.6958,11.921,01/19/2024 10:42:45
4.6958,11.922,01/19/2024 10:43:45
4.6958,11.924,01/19/2024 10:44:45
4.6958,11.925,01/19/2024 10:45:45
4.6958,11.927,01/19/2024 10:46:45
4.6958,11.928,01/19/2024 10:47:45
4.6958,11.93,01/19/2024 10:48:45
4.6958,11.931,01/19/2024 10:49:45
4.6958,11.934,01/19/2024 10:50:45
4.6958,11.936,01/19/2024 10:51:45
4.6958,11.937,01/19/2024 10:52:45
4.6958,11.939,01/19/2024 10:53:45
4.6958,11.94,01/19/2024 10:54:45
4.6958,11.942,01/19/2024 10:55:45
4.6958,11.943,01/19/2024 10:56:45
4.696,11.945,01/19/2024 10:57:45
4.6958,11.947,01/19/2024 10:58:45
4.6958,11.948,01/19/2024 10:59:45
4.6958,11.951,01/19/2024 11:00:45
4.6958,11.953,01/19/2024 11:01:45
4.6958,11.954,01/19/2024 11:02:45
4.6958,11.956,01/19/2024 11:03:45
4.6958,11.957,01/19/2024 11:04:45
4.6958,11.959,01/19/2024 11:05:45
4.6958,11.96,01/19/2024 11:06:45
4.696,11.962,01/19/2024 11:07:45
4.6958,11.963,01/19/2024 11:08:45
4.6958,11.965,01/19/2024 11:09:45
4.6958,11.966,01/19/2024 11:10:45
4.6958,11.969,01/19/2024 11:11:45
4.6958,11.971,01/19/2024 11:12:45
4.6958,11.972,01/19/2024 11:13:45
4.6958,11.974,01/19/2024 11:14:45
4.6958,11.975,01/19/2024 11:15:45
4.6958,11.977,01/19/2024 11:16:45
4.6958,11.978,01/19/2024 11:17:45
4.6958,11.98,01/19/2024 11:18:45
4.6958,11.981,01/19/2024 11:19:45
4.6958,11.983,01/19/2024 11:20:45
4.6958,11.984,01/19/2024 11:21:45
4.6958,11.987,01/19/2024 11:22:45
4.6958,11.989,01/19/2024 11:23:45
4.6958,11.99,01/19/2024 11:24:45
4.6958,11.992,01/19/2024 11:25:45
4.6958,11.993,01/19/2024 11:26:45
4.6958,11.995,01/19/2024 11:27:45
4.6958,11.997,01/19/2024 11:28:45
4.6958,11.998,01/19/2024 11:29:45
4.6958,12,01/19/2024 11:30:45
4.6958,12.001,01/19/2024 11:31:45
4.6958,12.003,01/19/2024 11:32:45
4.6958,12.006,01/19/2024 11:33:45
4.6958,12.007,01/19/2024 11:34:45
4.6958,12.009,01/19/2024 11:35:45
4.6958,12.01,01/19/2024 11:36:45
4.6958,12.012,01/19/2024 11:37:45
4.696,12.013,01/19/2024 11:38:45
4.6958,12.015,01/19/2024 11:39:45
4.6958,12.016,01/19/2024 11:40:45
4.6958,12.018,01/19/2024 11:41:45
4.6958,12.021,01/19/2024 11:42:45
4.6958,12.022,01/19/2024 11:43:45
4.6958,12.024,01/19/2024 11:44:45
4.6958,12.025,01/19/2024 11:45:45
4.6958,12.027,01/19/2024 11:46:45
4.6958,12.028,01/19/2024 11:47:45
4.6958,12.03,01/19/2024 11:48:45
4.6958,12.031,01/19/2024 11:49:45
4.6958,12.033,01/19/2024 11:50:45
4.6958,12.034,01/19/2024 11:51:45
4.6958,12.037,01/19/2024 11:52:45
4.696,12.039,01/19/2024 11:53:45
4.6958,12.04,01/19/2024 11:54:45
4.6958,12.042,01/19/2024 11:55:45
4.6958,12.043,01/19/2024 11:56:45
4.6958,12.045,01/19/2024 11:57:45
4.6958,12.046,01/19/2024 11:58:45
4.6958,12.048,01/19/2024 11:59:45
4.6958,12.051,01/19/2024 12:00:45
4.6958,12.053,01/19/2024 12:01:45
4.6958,12.054,01/19/2024 12:02:45
4.6958,12.056,01/19/2024 12:03:45
4.6958,12.057,01/19/2024 12:04:45
4.6958,12.059,01/19/2024 12:05:45
4.6958,12.06,01/19/2024 12:06:45
4.6958,12.062,01/19/2024 12:07:45
4.6958,12.065,01/19/2024 12:08:45
4.6958,12.066,01/19/2024 12:09:45
4.6958,12.068,01/19/2024 12:10:45
4.6958,12.069,01/19/2024 12:11:45
4.6958,12.071,01/19/2024 12:12:45
4.6958,12.072,01/19/2024 12:13:45
4.6958,12.075,01/19/2024 12:14:45
4.6958,12.077,01/19/2024 12:15:45
4.6958,12.078,01/19/2024 12:16:45
4.6958,12.08,01/19/2024 12:17:45
4.6958,12.081,01/19/2024 12:18:45
4.6958,12.084,01/19/2024 12:19:45
4.6958,12.086,01/19/2024 12:20:45
4.6958,12.087,01/19/2024 12:21:45
4.6958,12.089,01/19/2024 12:22:45
4.6958,12.092,01/19/2024 12:23:45
4.6958,12.093,01/19/2024 12:24:45
4.6958,12.095,01/19/2024 12:25:45
4.6958,12.096,01/19/2024 12:26:45
4.6958,12.099,01/19/2024 12:27:45
4.6958,12.101,01/19/2024 12:28:45
4.6958,12.102,01/19/2024 12:29:45
4.6958,12.106,01/19/2024 12:30:45
4.6958,12.107,01/19/2024 12:31:45
4.6958,12.109,01/19/2024 12:32:45
4.6958,12.112,01/19/2024 12:33:45
4.6958,12.113,01/19/2024 12:34:45
4.6958,12.115,01/19/2024 12:35:45
4.6958,12.118,01/19/2024 12:36:45
4.6958,12.119,01/19/2024 12:37:45
4.6958,12.121,01/19/2024 12:38:45
4.6958,12.124,01/19/2024 12:39:45
4.6958,12.125,01/19/2024 12:40:45
4.6958,12.128,01/19/2024 12:41:45
4.6958,12.13,01/19/2024 12:42:45
4.6958,12.131,01/19/2024 12:43:45
4.6956,12.134,01/19/2024 12:44:45
4.6956,12.136,01/19/2024 12:45:45
4.6956,12.139,01/19/2024 12:46:45
4.6956,12.14,01/19/2024 12:47:45
4.6954,12.143,01/19/2024 12:48:45
4.6956,12.145,01/19/2024 12:49:45
4.6954,12.148,01/19/2024 12:50:45
4.6952,12.149,01/19/2024 12:51:45
4.6954,12.152,01/19/2024 12:52:45
4.695,12.154,01/19/2024 12:53:45
4.6954,12.157,01/19/2024 12:54:45
4.6952,12.158,01/19/2024 12:55:45
4.6948,12.16,01/19/2024 12:56:45
4.6948,12.163,01/19/2024 12:57:45
4.695,12.165,01/19/2024 12:58:45
4.6944,12.168,01/19/2024 12:59:45
4.6946,12.169,01/19/2024 13:00:45
4.6939,12.172,01/19/2024 13:01:45
4.6939,12.174,01/19/2024 13:02:45
4.6939,12.177,01/19/2024 13:03:45
4.6941,12.178,01/19/2024 13:04:45
4.6939,12.181,01/19/2024 13:05:45
4.6939,12.183,01/19/2024 13:06:45
4.6939,12.186,01/19/2024 13:07:45
4.6933,12.187,01/19/2024 13:08:45
4.6935,12.19,01/19/2024 13:09:45
4.6935,12.192,01/19/2024 13:10:45
4.6933,12.195,01/19/2024 13:11:45
4.6929,12.196,01/19/2024 13:12:45
4.6929,12.198,01/19/2024 13:13:45
4.6929,12.201,01/19/2024 13:14:45
4.6927,12.202,01/19/2024 13:15:45
4.6929,12.205,01/19/2024 13:16:45
4.6927,12.207,01/19/2024 13:17:45
4.6927,12.208,01/19/2024 13:18:45
4.6927,12.211,01/19/2024 13:19:45
4.6927,12.213,01/19/2024 13:20:45
4.6927,12.216,01/19/2024 13:21:45
4.6927,12.217,01/19/2024 13:22:45
4.6927,12.219,01/19/2024 13:23:45
4.6927,12.222,01/19/2024 13:24:45
4.6927,12.224,01/19/2024 13:25:45
4.6927,12.227,01/19/2024 13:26:45
4.6927,12.228,01/19/2024 13:27:45
4.6927,12.23,01/19/2024 13:28:45
4.6927,12.233,01/19/2024 13:29:45
4.6927,12.234,01/19/2024 13:30:45
4.6927,12.236,01/19/2024 13:31:45
4.6927,12.237,01/19/2024 13:32:45
4.6927,12.24,01/19/2024 13:33:45
4.6927,12.242,01/19/2024 13:34:45
4.6927,12.243,01/19/2024 13:35:45
4.6927,12.245,01/19/2024 13:36:45
4.6927,12.248,01/19/2024 13:37:45
4.6927,12.249,01/19/2024 13:38:45
4.6927,12.251,01/19/2024 13:39:45
4.6927,12.252,01/19/2024 13:40:45
4.6927,12.255,01/19/2024 13:41:45
4.6927,12.257,01/19/2024 13:42:45
4.6927,12.258,01/19/2024 13:43:45
4.6927,12.26,01/19/2024 13:44:45
4.6927,12.261,01/19/2024 13:45:45
4.6927,12.264,01/19/2024 13:46:45
4.6927,12.266,01/19/2024 13:47:45
4.6927,12.267,01/19/2024 13:48:45
4.6927,12.269,01/19/2024 13:49:45
4.6927,12.27,01/19/2024 13:50:45
4.6927,12.273,01/19/2024 13:51:45
4.6925,12.275,01/19/2024 13:52:45
4.6927,12.276,01/19/2024 13:53:45
4.6927,12.278,01/19/2024 13:54:45
4.6927,12.279,01/19/2024 13:55:45
4.6927,12.281,01/19/2024 13:56:45
4.6927,12.284,01/19/2024 13:57:45
4.6927,12.286,01/19/2024 13:58:45
4.6927,12.287,01/19/2024 13:59:45
4.6927,12.289,01/19/2024 14:00:45
4.6927,12.29,01/19/2024 14:01:45
4.6927,12.293,01/19/2024 14:02:45
4.6927,12.295,01/19/2024 14:03:45
4.6927,12.296,01/19/2024 14:04:45
4.6927,12.298,01/19/2024 14:05:45
4.6925,12.299,01/19/2024 14:06:45
4.6927,12.302,01/19/2024 14:07:45
4.6927,12.304,01/19/2024 14:08:45
4.6927,12.305,01/19/2024 14:09:45
4.6927,12.307,01/19/2024 14:10:45
4.6927,12.308,01/19/2024 14:11:45
4.6925,12.31,01/19/2024 14:12:45
4.6925,12.311,01/19/2024 14:13:45
4.6927,12.314,01/19/2024 14:14:45
4.6925,12.316,01/19/2024 14:15:45
4.6925,12.317,01/19/2024 14:16:45
4.6925,12.319,01/19/2024 14:17:45
4.6925,12.32,01/19/2024 14:18:45
4.6923,12.322,01/19/2024 14:19:45
4.6925,12.325,01/19/2024 14:20:45
4.6923,12.326,01/19/2024 14:21:45
4.6923,12.328,01/19/2024 14:22:45
4.6921,12.329,01/19/2024 14:23:45
4.6918,12.331,01/19/2024 14:24:45
4.6923,12.332,01/19/2024 14:25:45
4.692,12.334,01/19/2024 14:26:45
4.692,12.335,01/19/2024 14:27:45
4.6918,12.337,01/19/2024 14:28:45
4.6916,12.34,01/19/2024 14:29:45
4.6914,12.341,01/19/2024 14:30:45
4.6904,12.343,01/19/2024 14:31:45
4.6902,12.344,01/19/2024 14:32:45
4.6904,12.346,01/19/2024 14:33:45
4.6904,12.348,01/19/2024 14:34:45
4.6902,12.349,01/19/2024 14:35:45
4.6899,12.351,01/19/2024 14:36:45
4.6899,12.352,01/19/2024 14:37:45
4.6899,12.354,01/19/2024 14:38:45
4.69,12.355,01/19/2024 14:39:45
4.6899,12.357,01/19/2024 14:40:45
4.6897,12.358,01/19/2024 14:41:45
4.6897,12.36,01/19/2024 14:42:45
4.6897,12.361,01/19/2024 14:43:45
4.6899,12.363,01/19/2024 14:44:45
4.6897,12.364,01/19/2024 14:45:45
4.6897,12.366,01/19/2024 14:46:45
4.6899,12.367,01/19/2024 14:47:45
4.6897,12.367,01/19/2024 14:48:45
4.6897,12.369,01/19/2024 14:49:45
4.6897,12.37,01/19/2024 14:50:45
4.6897,12.372,01/19/2024 14:51:45
4.6897,12.373,01/19/2024 14:52:45
4.6897,12.375,01/19/2024 14:53:45
4.6897,12.376,01/19/2024 14:54:45
4.6897,12.376,01/19/2024 14:55:45
4.6897,12.378,01/19/2024 14:56:45
4.6897,12.379,01/19/2024 14:57:45
4.6899,12.381,01/19/2024 14:58:45
4.6897,12.381,01/19/2024 14:59:45
4.6897,12.382,01/19/2024 15:00:45
4.6897,12.384,01/19/2024 15:01:45
4.6897,12.384,01/19/2024 15:02:45
4.6897,12.385,01/19/2024 15:03:45
4.6897,12.387,01/19/2024 15:04:45
4.6897,12.387,01/19/2024 15:05:45
4.6897,12.388,01/19/2024 15:06:45
4.6897,12.39,01/19/2024 15:07:45
4.6897,12.39,01/19/2024 15:08:45
4.6897,12.391,01/19/2024 15:09:45
4.6897,12.391,01/19/2024 15:10:45
4.6897,12.393,01/19/2024 15:11:45
4.6897,12.393,01/19/2024 15:12:45
4.6897,12.394,01/19/2024 15:13:45
4.6897,12.394,01/19/2024 15:14:45
4.6897,12.396,01/19/2024 15:15:45
4.6897,12.396,01/19/2024 15:16:45
4.6897,12.397,01/19/2024 15:17:45
4.6897,12.397,01/19/2024 15:18:45
4.6897,12.399,01/19/2024 15:19:45
4.6897,12.399,01/19/2024 15:20:45
4.6897,12.4,01/19/2024 15:21:45
4.6897,12.4,01/19/2024 15:22:45
4.6897,12.4,01/19/2024 15:23:45
4.6897,12.402,01/19/2024 15:24:45
4.6897,12.402,01/19/2024 15:25:45
4.6897,12.402,01/19/2024 15:26:45
4.6897,12.403,01/19/2024 15:27:45
4.6897,12.403,01/19/2024 15:28:45
4.6897,12.403,01/19/2024 15:29:45
4.6897,12.403,01/19/2024 15:30:45
4.6897,12.405,01/19/2024 15:31:45
4.6897,12.405,01/19/2024 15:32:45
4.6897,12.405,01/19/2024 15:33:45
4.6897,12.405,01/19/2024 15:34:45
4.6897,12.406,01/19/2024 15:35:45
4.6897,12.406,01/19/2024 15:36:45
4.6897,12.406,01/19/2024 15:37:45
4.6897,12.406,01/19/2024 15:38:45
4.6897,12.406,01/19/2024 15:39:45
4.6897,12.406,01/19/2024 15:40:45
4.6897,12.406,01/19/2024 15:41:45
4.6897,12.408,01/19/2024 15:42:45
4.6897,12.408,01/19/2024 15:43:45
4.6897,12.408,01/19/2024 15:44:45
4.6897,12.408,01/19/2024 15:45:45
4.6897,12.408,01/19/2024 15:46:45
4.6897,12.408,01/19/2024 15:47:45
4.6897,12.408,01/19/2024 15:48:45
4.6897,12.408,01/19/2024 15:49:45
4.6897,12.408,01/19/2024 15:50:45
4.6897,12.408,01/19/2024 15:51:45
4.6897,12.408,01/19/2024 15:52:45
4.6897,12.408,01/19/2024 15:53:45
4.6897,12.408,01/19/2024 15:54:45
4.6897,12.408,01/19/2024 15:55:45
4.6897,12.408,01/19/2024 15:56:45
4.6897,12.408,01/19/2024 15:57:45
4.6897,12.408,01/19/2024 15:58:45
4.6897,12.408,01/19/2024 15:59:45
4.6897,12.406,01/19/2024 16:00:45
4.6897,12.406,01/19/2024 16:01:45
4.6897,12.406,01/19/2024 16:02:45
4.6897,12.406,01/19/2024 16:03:45
4.6895,12.406,01/19/2024 16:04:45
4.6897,12.406,01/19/2024 16:05:45
4.6897,12.406,01/19/2024 16:06:45
4.6897,12.406,01/19/2024 16:07:45
4.6897,12.406,01/19/2024 16:08:45
4.6897,12.405,01/19/2024 16:09:45
4.6897,12.405,01/19/2024 16:10:45
4.6897,12.405,01/19/2024 16:11:45
4.6897,12.405,01/19/2024 16:12:45
4.6897,12.405,01/19/2024 16:13:45
4.6897,12.405,01/19/2024 16:14:45
4.6897,12.403,01/19/2024 16:15:45
4.6897,12.403,01/19/2024 16:16:45
4.6897,12.403,01/19/2024 16:17:45
4.6897,12.403,01/19/2024 16:18:45
4.6897,12.403,01/19/2024 16:19:45
4.6897,12.402,01/19/2024 16:20:45
4.6897,12.402,01/19/2024 16:21:45
4.6897,12.402,01/19/2024 16:22:45
4.6897,12.402,01/19/2024 16:23:45
4.6897,12.4,01/19/2024 16:24:45
4.6897,12.4,01/19/2024 16:25:45
4.6897,12.4,01/19/2024 16:26:45
4.6897,12.4,01/19/2024 16:27:45
4.6897,12.399,01/19/2024 16:28:45
4.6897,12.399,01/19/2024 16:29:45
4.6897,12.399,01/19/2024 16:30:45
4.6897,12.399,01/19/2024 16:31:45
4.6897,12.397,01/19/2024 16:32:45
4.6897,12.397,01/19/2024 16:33:45
4.6897,12.397,01/19/2024 16:34:45
4.6897,12.396,01/19/2024 16:35:45
4.6897,12.396,01/19/2024 16:36:45
4.6897,12.396,01/19/2024 16:37:45
4.6897,12.396,01/19/2024 16:38:45
4.6897,12.394,01/19/2024 16:39:45
4.6897,12.394,01/19/2024 16:40:45
4.6897,12.394,01/19/2024 16:41:45
4.6897,12.393,01/19/2024 16:42:45
4.6897,12.393,01/19/2024 16:43:45
4.6897,12.393,01/19/2024 16:44:45
4.6897,12.391,01/19/2024 16:45:45
4.6897,12.391,01/19/2024 16:46:45
4.6897,12.391,01/19/2024 16:47:45
4.6897,12.39,01/19/2024 16:48:45
4.6897,12.39,01/19/2024 16:49:45
4.6897,12.39,01/19/2024 16:50:45
4.6897,12.388,01/19/2024 16:51:45
4.6897,12.388,01/19/2024 16:52:45
4.6897,12.388,01/19/2024 16:53:45
4.6897,12.387,01/19/2024 16:54:45
4.6897,12.387,01/19/2024 16:55:45
4.6897,12.385,01/19/2024 16:56:45
4.6897,12.385,01/19/2024 16:57:45
4.6897,12.385,01/19/2024 16:58:45
4.6895,12.384,01/19/2024 16:59:45
4.6897,12.384,01/19/2024 17:00:45
4.6897,12.384,01/19/2024 17:01:45
4.6897,12.382,01/19/2024 17:02:45
4.6897,12.382,01/19/2024 17:03:45
4.6895,12.382,01/19/2024 17:04:45
4.6897,12.381,01/19/2024 17:05:45
4.6895,12.381,01/19/2024 17:06:45
4.6895,12.379,01/19/2024 17:07:45
4.6895,12.379,01/19/2024 17:08:45
4.6893,12.378,01/19/2024 17:09:45
4.6893,12.378,01/19/2024 17:10:45
4.6891,12.378,01/19/2024 17:11:45
4.6891,12.376,01/19/2024 17:12:45
4.6891,12.376,01/19/2024 17:13:45
4.6889,12.375,01/19/2024 17:14:45
4.6891,12.375,01/19/2024 17:15:45
4.6887,12.373,01/19/2024 17:16:45
4.6887,12.373,01/19/2024 17:17:45
4.6885,12.373,01/19/2024 17:18:45
4.6885,12.373,01/19/2024 17:19:45
4.6883,12.372,01/19/2024 17:20:45
4.6887,12.37,01/19/2024 17:21:45
4.6883,12.37,01/19/2024 17:22:45
4.6881,12.369,01/19/2024 17:23:45
4.6881,12.369,01/19/2024 17:24:45
4.6879,12.369,01/19/2024 17:25:45
4.6876,12.367,01/19/2024 17:26:45
4.6876,12.367,01/19/2024 17:27:45
4.6872,12.366,01/19/2024 17:28:45
4.6876,12.366,01/19/2024 17:29:45
4.6874,12.364,01/19/2024 17:30:45
4.6876,12.364,01/19/2024 17:31:45
4.6874,12.363,01/19/2024 17:32:45
4.6874,12.363,01/19/2024 17:33:45
4.687,12.363,01/19/2024 17:34:45
4.6868,12.361,01/19/2024 17:35:45
4.6868,12.361,01/19/2024 17:36:45
4.6868,12.36,01/19/2024 17:37:45
4.6868,12.36,01/19/2024 17:38:45
4.6866,12.358,01/19/2024 17:39:45
4.6868,12.358,01/19/2024 17:40:45
4.6866,12.357,01/19/2024 17:41:45
4.6868,12.357,01/19/2024 17:42:45
4.6868,12.355,01/19/2024 17:43:45
4.6868,12.355,01/19/2024 17:44:45
4.6866,12.355,01/19/2024 17:45:45
4.6866,12.354,01/19/2024 17:46:45
4.6866,12.354,01/19/2024 17:47:45
4.6866,12.352,01/19/2024 17:48:45
4.6864,12.352,01/19/2024 17:49:45
4.6866,12.351,01/19/2024 17:50:45
4.6864,12.351,01/19/2024 17:51:45
4.6866,12.349,01/19/2024 17:52:45
4.6866,12.349,01/19/2024 17:53:45
4.6866,12.348,01/19/2024 17:54:45
4.6866,12.348,01/19/2024 17:55:45
4.6864,12.348,01/19/2024 17:56:45
4.6864,12.346,01/19/2024 17:57:45
4.6864,12.346,01/19/2024 17:58:45
4.6864,12.344,01/19/2024 17:59:45
4.6866,12.344,01/19/2024 18:00:45
4.6866,12.343,01/19/2024 18:01:45
4.6866,12.343,01/19/2024 18:02:45
4.6866,12.341,01/19/2024 18:03:45
4.6864,12.341,01/19/2024 18:04:45
4.6866,12.341,01/19/2024 18:05:45
4.6866,12.34,01/19/2024 18:06:45
4.6866,12.34,01/19/2024 18:07:45
4.6866,12.338,01/19/2024 18:08:45
4.6866,12.338,01/19/2024 18:09:45
4.6864,12.337,01/19/2024 18:10:45
4.6866,12.337,01/19/2024 18:11:45
4.6866,12.337,01/19/2024 18:12:45
4.6866,12.335,01/19/2024 18:13:45
4.6866,12.335,01/19/2024 18:14:45
4.6866,12.334,01/19/2024 18:15:45
4.6866,12.334,01/19/2024 18:16:45
4.6866,12.332,01/19/2024 18:17:45
4.6866,12.332,01/19/2024 18:18:45
4.6864,12.332,01/19/2024 18:19:45
4.6866,12.331,01/19/2024 18:20:45
4.6866,12.331,01/19/2024 18:21:45
4.6866,12.329,01/19/2024 18:22:45
4.6866,12.329,01/19/2024 18:23:45
4.6866,12.328,01/19/2024 18:24:45
4.6866,12.328,01/19/2024 18:25:45
4.6866,12.326,01/19/2024 18:26:45
4.6866,12.326,01/19/2024 18:27:45
4.6864,12.326,01/19/2024 18:28:45
4.6864,12.325,01/19/2024 18:29:45
4.6866,12.325,01/19/2024 18:30:45
4.6866,12.323,01/19/2024 18:31:45
4.6866,12.323,01/19/2024 18:32:45
4.6866,12.323,01/19/2024 18:33:45
4.6864,12.323,01/19/2024 18:34:45
4.6864,12.322,01/19/2024 18:35:45
4.6866,12.32,01/19/2024 18:36:45
4.6866,12.32,01/19/2024 18:37:45
4.6866,12.32,01/19/2024 18:38:45
4.6864,12.319,01/19/2024 18:39:45
4.6866,12.319,01/19/2024 18:40:45
4.6866,12.317,01/19/2024 18:41:45
4.6866,12.317,01/19/2024 18:42:45
4.6866,12.317,01/19/2024 18:43:45
4.6866,12.316,01/19/2024 18:44:45
4.6866,12.316,01/19/2024 18:45:45
4.6864,12.314,01/19/2024 18:46:45
4.6866,12.314,01/19/2024 18:47:45
4.6864,12.314,01/19/2024 18:48:45
4.6862,12.314,01/19/2024 18:49:45
4.6866,12.313,01/19/2024 18:50:45
4.6866,12.311,01/19/2024 18:51:45
4.6866,12.311,01/19/2024 18:52:45
4.6864,12.311,01/19/2024 18:53:45
4.6866,12.31,01/19/2024 18:54:45
4.6866,12.31,01/19/2024 18:55:45
4.6866,12.31,01/19/2024 18:56:45
4.6866,12.308,01/19/2024 18:57:45
4.6864,12.308,01/19/2024 18:58:45
4.6866,12.308,01/19/2024 18:59:45
4.6866,12.307,01/19/2024 19:00:45
4.6866,12.307,01/19/2024 19:01:45
4.6866,12.307,01/19/2024 19:02:45
4.6866,12.305,01/19/2024 19:03:45
4.6862,12.307,01/19/2024 19:04:45
4.6866,12.304,01/19/2024 19:05:45
4.6866,12.304,01/19/2024 19:06:45
4.6864,12.304,01/19/2024 19:07:45
4.6864,12.302,01/19/2024 19:08:45
4.6866,12.302,01/19/2024 19:09:45
4.6864,12.302,01/19/2024 19:10:45
4.6866,12.301,01/19/2024 19:11:45
4.6866,12.301,01/19/2024 19:12:45
4.6866,12.301,01/19/2024 19:13:45
4.6866,12.299,01/19/2024 19:14:45
4.6866,12.299,01/19/2024 19:15:45
4.6866,12.299,01/19/2024 19:16:45
4.6866,12.299,01/19/2024 19:17:45
4.6864,12.298,01/19/2024 19:18:45
4.6866,12.298,01/19/2024 19:19:45
4.6866,12.298,01/19/2024 19:20:45
4.6864,12.296,01/19/2024 19:21:45
4.6866,12.296,01/19/2024 19:22:45
4.6866,12.296,01/19/2024 19:23:45
4.6866,12.295,01/19/2024 19:24:45
4.6866,12.295,01/19/2024 19:25:45
4.6864,12.295,01/19/2024 19:26:45
4.6866,12.293,01/19/2024 19:27:45
4.6866,12.293,01/19/2024 19:28:45
4.6864,12.293,01/19/2024 19:29:45
4.6864,12.293,01/19/2024 19:30:45
4.6864,12.292,01/19/2024 19:31:45
4.6864,12.292,01/19/2024 19:32:45
4.6864,12.292,01/19/2024 19:33:45
4.6864,12.29,01/19/2024 19:34:45
4.6864,12.29,01/19/2024 19:35:45
4.6864,12.29,01/19/2024 19:36:45
4.6864,12.29,01/19/2024 19:37:45
4.6862,12.289,01/19/2024 19:38:45
4.6864,12.289,01/19/2024 19:39:45
4.6862,12.289,01/19/2024 19:40:45
4.6862,12.289,01/19/2024 19:41:45
4.6864,12.287,01/19/2024 19:42:45
4.6862,12.287,01/19/2024 19:43:45
4.686,12.287,01/19/2024 19:44:45
4.6858,12.286,01/19/2024 19:45:45
4.6856,12.286,01/19/2024 19:46:45
4.6858,12.286,01/19/2024 19:47:45
4.6854,12.286,01/19/2024 19:48:45
4.6852,12.284,01/19/2024 19:49:45
4.6854,12.284,01/19/2024 19:50:45
4.685,12.284,01/19/2024 19:51:45
4.685,12.284,01/19/2024 19:52:45
4.6852,12.283,01/19/2024 19:53:45
4.685,12.283,01/19/2024 19:54:45
4.6848,12.283,01/19/2024 19:55:45
4.6845,12.283,01/19/2024 19:56:45
4.6843,12.283,01/19/2024 19:57:45
4.6843,12.281,01/19/2024 19:58:45
4.6847,12.281,01/19/2024 19:59:45
4.6845,12.281,01/19/2024 20:00:45
4.6841,12.281,01/19/2024 20:01:45
4.6841,12.279,01/19/2024 20:02:45
4.6839,12.279,01/19/2024 20:03:45
4.6835,12.279,01/19/2024 20:04:45
4.6835,12.279,01/19/2024 20:05:45
4.6835,12.278,01/19/2024 20:06:45
4.6837,12.278,01/19/2024 20:07:45
4.6835,12.278,01/19/2024 20:08:45
4.6835,12.278,01/19/2024 20:09:45
4.6835,12.276,01/19/2024 20:10:45
4.6835,12.276,01/19/2024 20:11:45
4.6835,12.276,01/19/2024 20:12:45
4.6833,12.276,01/19/2024 20:13:45
4.6835,12.276,01/19/2024 20:14:45
4.6835,12.275,01/19/2024 20:15:45
4.6835,12.275,01/19/2024 20:16:45
4.6833,12.275,01/19/2024 20:17:45
4.6835,12.275,01/19/2024 20:18:45
4.6833,12.273,01/19/2024 20:19:45
4.6833,12.273,01/19/2024 20:20:45
4.6833,12.273,01/19/2024 20:21:45
4.6833,12.273,01/19/2024 20:22:45
4.6833,12.273,01/19/2024 20:23:45
4.6835,12.273,01/19/2024 20:24:45
4.6833,12.272,01/19/2024 20:25:45
4.6833,12.272,01/19/2024 20:26:45
4.6835,12.272,01/19/2024 20:27:45
4.6833,12.272,01/19/2024 20:28:45
4.6835,12.27,01/19/2024 20:29:45
4.6835,12.27,01/19/2024 20:30:45
4.6833,12.27,01/19/2024 20:31:45
4.6833,12.27,01/19/2024 20:32:45
4.6833,12.27,01/19/2024 20:33:45
4.6833,12.269,01/19/2024 20:34:45
4.6835,12.269,01/19/2024 20:35:45
4.6835,12.269,01/19/2024 20:36:45
4.6835,12.269,01/19/2024 20:37:45
4.6835,12.269,01/19/2024 20:38:45
4.6833,12.267,01/19/2024 20:39:45
4.6835,12.267,01/19/2024 20:40:45
4.6833,12.267,01/19/2024 20:41:45
4.6833,12.267,01/19/2024 20:42:45
4.6835,12.267,01/19/2024 20:43:45
4.6833,12.267,01/19/2024 20:44:45
4.6833,12.266,01/19/2024 20:45:45
4.6833,12.266,01/19/2024 20:46:45
4.6833,12.266,01/19/2024 20:47:45
4.6835,12.266,01/19/2024 20:48:45
4.6835,12.266,01/19/2024 20:49:45
4.6833,12.264,01/19/2024 20:50:45
4.6833,12.264,01/19/2024 20:51:45
4.6833,12.264,01/19/2024 20:52:45
4.6833,12.264,01/19/2024 20:53:45
4.6833,12.264,01/19/2024 20:54:45
4.6833,12.263,01/19/2024 20:55:45
4.6833,12.263,01/19/2024 20:56:45
4.6833,12.263,01/19/2024 20:57:45
4.6833,12.263,01/19/2024 20:58:45
4.6833,12.263,01/19/2024 20:59:45
4.6833,12.261,01/19/2024 21:00:45
4.6833,12.261,01/19/2024 21:01:45
4.6835,12.261,01/19/2024 21:02:45
4.6833,12.261,01/19/2024 21:03:45
4.6833,12.261,01/19/2024 21:04:45
4.6833,12.261,01/19/2024 21:05:45
4.6835,12.26,01/19/2024 21:06:45
4.6833,12.26,01/19/2024 21:07:45
4.6835,12.26,01/19/2024 21:08:45
4.6833,12.26,01/19/2024 21:09:45
4.6833,12.26,01/19/2024 21:10:45
4.6833,12.258,01/19/2024 21:11:45
4.6833,12.258,01/19/2024 21:12:45
4.6835,12.258,01/19/2024 21:13:45
4.6833,12.258,01/19/2024 21:14:45
4.6835,12.258,01/19/2024 21:15:45
4.6835,12.257,01/19/2024 21:16:45
4.6835,12.257,01/19/2024 21:17:45
4.6835,12.257,01/19/2024 21:18:45
4.6835,12.257,01/19/2024 21:19:45
4.6835,12.257,01/19/2024 21:20:45
4.6835,12.257,01/19/2024 21:21:45
4.6835,12.255,01/19/2024 21:22:45
4.6835,12.255,01/19/2024 21:23:45
4.6833,12.255,01/19/2024 21:24:45
4.6835,12.255,01/19/2024 21:25:45
4.6835,12.255,01/19/2024 21:26:45
4.6835,12.254,01/19/2024 21:27:45
4.6835,12.254,01/19/2024 21:28:45
4.6835,12.254,01/19/2024 21:29:45
4.6833,12.254,01/19/2024 21:30:45
4.6835,12.254,01/19/2024 21:31:45
4.6835,12.252,01/19/2024 21:32:45
4.6835,12.252,01/19/2024 21:33:45
4.6833,12.252,01/19/2024 21:34:45
4.6835,12.252,01/19/2024 21:35:45
4.6835,12.251,01/19/2024 21:36:45
4.6835,12.251,01/19/2024 21:37:45
4.6835,12.251,01/19/2024 21:38:45
4.6835,12.251,01/19/2024 21:39:45
4.6835,12.251,01/19/2024 21:40:45
4.6835,12.249,01/19/2024 21:41:45
4.6833,12.249,01/19/2024 21:42:45
4.6833,12.249,01/19/2024 21:43:45
4.6835,12.249,01/19/2024 21:44:45
4.6833,12.249,01/19/2024 21:45:45
4.6835,12.248,01/19/2024 21:46:45
4.6833,12.248,01/19/2024 21:47:45
4.6833,12.248,01/19/2024 21:48:45
4.6833,12.248,01/19/2024 21:49:45
4.6833,12.248,01/19/2024 21:50:45
4.6835,12.246,01/19/2024 21:51:45
4.6835,12.246,01/19/2024 21:52:45
4.6833,12.246,01/19/2024 21:53:45
4.6833,12.246,01/19/2024 21:54:45
4.6835,12.246,01/19/2024 21:55:45
4.6835,12.245,01/19/2024 21:56:45
4.6835,12.245,01/19/2024 21:57:45
4.6835,12.245,01/19/2024 21:58:45
4.6835,12.245,01/19/2024 21:59:45
4.6833,12.245,01/19/2024 22:00:45
4.6833,12.243,01/19/2024 22:01:45
4.6833,12.243,01/19/2024 22:02:45
4.6833,12.243,01/19/2024 22:03:45
4.6835,12.243,01/19/2024 22:04:45
4.6833,12.242,01/19/2024 22:05:45
4.6833,12.242,01/19/2024 22:06:45
4.6833,12.242,01/19/2024 22:07:45
4.6833,12.242,01/19/2024 22:08:45
4.6831,12.242,01/19/2024 22:09:45
4.6833,12.24,01/19/2024 22:10:45
4.6831,12.24,01/19/2024 22:11:45
4.6829,12.24,01/19/2024 22:12:45
4.6829,12.24,01/19/2024 22:13:45
4.6829,12.24,01/19/2024 22:14:45
4.6826,12.239,01/19/2024 22:15:45
4.6827,12.239,01/19/2024 22:16:45
4.6826,12.239,01/19/2024 22:17:45
4.6826,12.239,01/19/2024 22:18:45
4.6824,12.239,01/19/2024 22:19:45
4.6824,12.237,01/19/2024 22:20:45
4.6822,12.237,01/19/2024 22:21:45
4.6822,12.237,01/19/2024 22:22:45
4.682,12.237,01/19/2024 22:23:45
4.6818,12.237,01/19/2024 22:24:45
4.6818,12.237,01/19/2024 22:25:45
4.6814,12.236,01/19/2024 22:26:45
4.681,12.236,01/19/2024 22:27:45
4.6814,12.236,01/19/2024 22:28:45
4.6812,12.236,01/19/2024 22:29:45
4.681,12.236,01/19/2024 22:30:45
4.681,12.234,01/19/2024 22:31:45
4.6812,12.234,01/19/2024 22:32:45
4.6808,12.234,01/19/2024 22:33:45
4.6808,12.234,01/19/2024 22:34:45
4.681,12.234,01/19/2024 22:35:45
4.6805,12.233,01/19/2024 22:36:45
4.6805,12.233,01/19/2024 22:37:45
4.6806,12.233,01/19/2024 22:38:45
4.6806,12.233,01/19/2024 22:39:45
4.6805,12.233,01/19/2024 22:40:45
4.6805,12.233,01/19/2024 22:41:45
4.6805,12.231,01/19/2024 22:42:45
4.6805,12.231,01/19/2024 22:43:45
4.6805,12.231,01/19/2024 22:44:45
4.6803,12.231,01/19/2024 22:45:45
4.6803,12.231,01/19/2024 22:46:45
4.6803,12.23,01/19/2024 22:47:45
4.6803,12.23,01/19/2024 22:48:45
4.6803,12.23,01/19/2024 22:49:45
4.6803,12.23,01/19/2024 22:50:45
4.6803,12.23,01/19/2024 22:51:45
4.6805,12.228,01/19/2024 22:52:45
4.6805,12.228,01/19/2024 22:53:45
4.6803,12.228,01/19/2024 22:54:45
4.6803,12.228,01/19/2024 22:55:45
4.6803,12.228,01/19/2024 22:56:45
4.6803,12.228,01/19/2024 22:57:45
4.6803,12.227,01/19/2024 22:58:45
4.6803,12.227,01/19/2024 22:59:45
4.6803,12.227,01/19/2024 23:00:45
4.6803,12.227,01/19/2024 23:01:45
4.6803,12.227,01/19/2024 23:02:45
4.6803,12.227,01/19/2024 23:03:45
4.6803,12.225,01/19/2024 23:04:45
4.6805,12.225,01/19/2024 23:05:45
4.6803,12.225,01/19/2024 23:06:45
4.6803,12.225,01/19/2024 23:07:45
4.6803,12.225,01/19/2024 23:08:45
4.6803,12.225,01/19/2024 23:09:45
4.6803,12.224,01/19/2024 23:10:45
4.6805,12.224,01/19/2024 23:11:45
4.6803,12.224,01/19/2024 23:12:45
4.6803,12.224,01/19/2024 23:13:45
4.6803,12.224,01/19/2024 23:14:45
4.6803,12.224,01/19/2024 23:15:45
4.6803,12.222,01/19/2024 23:16:45
4.6803,12.222,01/19/2024 23:17:45
4.6803,12.222,01/19/2024 23:18:45
4.6803,12.222,01/19/2024 23:19:45
4.6805,12.222,01/19/2024 23:20:45
4.6805,12.222,01/19/2024 23:21:45
4.6803,12.221,01/19/2024 23:22:45
4.6803,12.221,01/19/2024 23:23:45
4.6803,12.221,01/19/2024 23:24:45
4.6803,12.221,01/19/2024 23:25:45
4.6803,12.221,01/19/2024 23:26:45
4.6805,12.221,01/19/2024 23:27:45
4.6803,12.219,01/19/2024 23:28:45
4.6805,12.219,01/19/2024 23:29:45
4.6803,12.219,01/19/2024 23:30:45
4.6803,12.219,01/19/2024 23:31:45
4.6803,12.219,01/19/2024 23:32:45
4.6803,12.219,01/19/2024 23:33:45
4.6805,12.217,01/19/2024 23:34:45
4.6803,12.217,01/19/2024 23:35:45
4.6805,12.217,01/19/2024 23:36:45
4.6805,12.217,01/19/2024 23:37:45
4.6805,12.217,01/19/2024 23:38:45
4.6805,12.217,01/19/2024 23:39:45
4.6805,12.216,01/19/2024 23:40:45
4.6805,12.216,01/19/2024 23:41:45
4.6805,12.216,01/19/2024 23:42:45
4.6803,12.216,01/19/2024 23:43:45
4.6805,12.216,01/19/2024 23:44:45
4.6803,12.216,01/19/2024 23:45:45
4.6805,12.214,01/19/2024 23:46:45
4.6805,12.214,01/19/2024 23:47:45
4.6803,12.214,01/19/2024 23:48:45
4.6805,12.214,01/19/2024 23:49:45
4.6803,12.214,01/19/2024 23:50:45
4.6803,12.214,01/19/2024 23:51:45
4.6803,12.214,01/19/2024 23:52:45
4.6803,12.213,01/19/2024 23:53:45
4.6803,12.213,01/19/2024 23:54:45
4.6805,12.213,01/19/2024 23:55:45
4.6803,12.213,01/19/2024 23:56:45
4.6803,12.213,01/19/2024 23:57:45
4.6803,12.213,01/19/2024 23:58:45
4.6803,12.211,01/19/2024 23:59:45
4.6805,12.211,01/20/2024 00:00:45
4.6803,12.211,01/20/2024 00:01:45
4.6803,12.211,01/20/2024 00:02:45
4.6803,12.211,01/20/2024 00:03:45
4.6803,12.211,01/20/2024 00:04:45
4.6803,12.211,01/20/2024 00:05:45
4.6803,12.21,01/20/2024 00:06:45
4.6803,12.21,01/20/2024 00:07:45
4.6805,12.21,01/20/2024 00:08:45
4.6805,12.21,01/20/2024 00:09:45
4.6803,12.21,01/20/2024 00:10:45
4.6803,12.21,01/20/2024 00:11:45
4.6803,12.21,01/20/2024 00:12:45
4.6803,12.208,01/20/2024 00:13:45
4.6805,12.208,01/20/2024 00:14:45
4.6803,12.208,01/20/2024 00:15:45
4.6803,12.208,01/20/2024 00:16:45
4.6803,12.208,01/20/2024 00:17:45
4.6803,12.208,01/20/2024 00:18:45
4.6803,12.208,01/20/2024 00:19:45
4.6805,12.208,01/20/2024 00:20:45
4.6803,12.207,01/20/2024 00:21:45
4.6803,12.207,01/20/2024 00:22:45
4.6803,12.207,01/20/2024 00:23:45
4.6805,12.207,01/20/2024 00:24:45
4.6805,12.207,01/20/2024 00:25:45
4.6803,12.207,01/20/2024 00:26:45
4.6805,12.207,01/20/2024 00:27:45
4.6805,12.205,01/20/2024 00:28:45
4.6803,12.205,01/20/2024 00:29:45
4.6803,12.205,01/20/2024 00:30:45
4.6805,12.205,01/20/2024 00:31:45
4.6805,12.205,01/20/2024 00:32:45
4.6805,12.205,01/20/2024 00:33:45
4.6805,12.205,01/20/2024 00:34:45
4.6803,12.205,01/20/2024 00:35:45
4.6805,12.204,01/20/2024 00:36:45
4.6805,12.204,01/20/2024 00:37:45
4.6805,12.204,01/20/2024 00:38:45
4.6805,12.204,01/20/2024 00:39:45
4.6803,12.204,01/20/2024 00:40:45
4.6803,12.204,01/20/2024 00:41:45
4.6803,12.204,01/20/2024 00:42:45
4.6803,12.204,01/20/2024 00:43:45
4.6803,12.202,01/20/2024 00:44:45
4.6803,12.202,01/20/2024 00:45:45
4.6803,12.202,01/20/2024 00:46:45
4.6803,12.202,01/20/2024 00:47:45
4.6803,12.202,01/20/2024 00:48:45
4.6801,12.202,01/20/2024 00:49:45
4.6803,12.202,01/20/2024 00:50:45
4.6801,12.202,01/20/2024 00:51:45
4.6803,12.201,01/20/2024 00:52:45
4.6799,12.201,01/20/2024 00:53:45
4.6797,12.201,01/20/2024 00:54:45
4.6799,12.201,01/20/2024 00:55:45
4.6801,12.201,01/20/2024 00:56:45
4.6795,12.201,01/20/2024 00:57:45
4.6795,12.201,01/20/2024 00:58:45
4.6795,12.201,01/20/2024 00:59:45
4.6791,12.201,01/20/2024 01:00:45
4.6791,12.199,01/20/2024 01:01:45
4.6791,12.199,01/20/2024 01:02:45
4.6789,12.199,01/20/2024 01:03:45
4.6787,12.199,01/20/2024 01:04:45
4.6787,12.199,01/20/2024 01:05:45
4.6789,12.199,01/20/2024 01:06:45
4.6782,12.199,01/20/2024 01:07:45
4.6784,12.198,01/20/2024 01:08:45
4.6782,12.198,01/20/2024 01:09:45
4.6778,12.198,01/20/2024 01:10:45
4.678,12.198,01/20/2024 01:11:45
4.678,12.198,01/20/2024 01:12:45
4.678,12.198,01/20/2024 01:13:45
4.6776,12.198,01/20/2024 01:14:45
4.6774,12.198,01/20/2024 01:15:45
4.6776,12.196,01/20/2024 01:16:45
4.6776,12.196,01/20/2024 01:17:45
4.6774,12.196,01/20/2024 01:18:45
4.6774,12.196,01/20/2024 01:19:45
4.6776,12.196,01/20/2024 01:20:45
4.6772,12.196,01/20/2024 01:21:45
4.6774,12.196,01/20/2024 01:22:45
4.6772,12.195,01/20/2024 01:23:45
4.6774,12.195,01/20/2024 01:24:45
4.6774,12.195,01/20/2024 01:25:45
4.6774,12.195,01/20/2024 01:26:45
4.6772,12.195,01/20/2024 01:27:45
4.6772,12.195,01/20/2024 01:28:45
4.6772,12.193,01/20/2024 01:29:45
4.6774,12.193,01/20/2024 01:30:45
4.6772,12.193,01/20/2024 01:31:45
4.6774,12.193,01/20/2024 01:32:45
4.6774,12.193,01/20/2024 01:33:45
4.6774,12.192,01/20/2024 01:34:45
4.6774,12.192,01/20/2024 01:35:45
4.6774,12.192,01/20/2024 01:36:45
4.6772,12.192,01/20/2024 01:37:45
4.6774,12.192,01/20/2024 01:38:45
4.6774,12.19,01/20/2024 01:39:45
4.6772,12.19,01/20/2024 01:40:45
4.6772,12.19,01/20/2024 01:41:45
4.6774,12.19,01/20/2024 01:42:45
4.6774,12.19,01/20/2024 01:43:45
4.6772,12.189,01/20/2024 01:44:45
4.6774,12.189,01/20/2024 01:45:45
4.6774,12.189,01/20/2024 01:46:45
4.6772,12.189,01/20/2024 01:47:45
4.6774,12.187,01/20/2024 01:48:45
4.6772,12.187,01/20/2024 01:49:45
4.6774,12.187,01/20/2024 01:50:45
4.6772,12.187,01/20/2024 01:51:45
4.6774,12.186,01/20/2024 01:52:45
4.6772,12.186,01/20/2024 01:53:45
4.6772,12.186,01/20/2024 01:54:45
4.6772,12.186,01/20/2024 01:55:45
4.6772,12.184,01/20/2024 01:56:45
4.6774,12.184,01/20/2024 01:57:45
4.6772,12.184,01/20/2024 01:58:45
4.6772,12.183,01/20/2024 01:59:45
4.6772,12.183,01/20/2024 02:00:45
4.6774,12.183,01/20/2024 02:01:45
4.6772,12.183,01/20/2024 02:02:45
4.6772,12.181,01/20/2024 02:03:45
4.6772,12.181,01/20/2024 02:04:45
4.6772,12.181,01/20/2024 02:05:45
4.6772,12.18,01/20/2024 02:06:45
4.6772,12.18,01/20/2024 02:07:45
4.6772,12.18,01/20/2024 02:08:45
4.6774,12.178,01/20/2024 02:09:45
4.6772,12.178,01/20/2024 02:10:45
4.6772,12.178,01/20/2024 02:11:45
4.6772,12.177,01/20/2024 02:12:45
4.6772,12.177,01/20/2024 02:13:45
4.6772,12.177,01/20/2024 02:14:45
4.6774,12.175,01/20/2024 02:15:45
4.6772,12.175,01/20/2024 02:16:45
4.6774,12.175,01/20/2024 02:17:45
4.6772,12.174,01/20/2024 02:18:45
4.6772,12.174,01/20/2024 02:19:45
4.6772,12.174,01/20/2024 02:20:45
4.6772,12.172,01/20/2024 02:21:45
4.6772,12.172,01/20/2024 02:22:45
4.6774,12.171,01/20/2024 02:23:45
4.6772,12.171,01/20/2024 02:24:45
4.6772,12.171,01/20/2024 02:25:45
4.6772,12.169,01/20/2024 02:26:45
4.6772,12.169,01/20/2024 02:27:45
4.6772,12.169,01/20/2024 02:28:45
4.6772,12.168,01/20/2024 02:29:45
4.6772,12.168,01/20/2024 02:30:45
4.6772,12.166,01/20/2024 02:31:45
4.6772,12.166,01/20/2024 02:32:45
4.6774,12.166,01/20/2024 02:33:45
4.6772,12.165,01/20/2024 02:34:45
4.6772,12.165,01/20/2024 02:35:45
4.6772,12.165,01/20/2024 02:36:45
4.6772,12.163,01/20/2024 02:37:45
4.6772,12.163,01/20/2024 02:38:45
4.6772,12.162,01/20/2024 02:39:45
4.6772,12.162,01/20/2024 02:40:45
4.6772,12.162,01/20/2024 02:41:45
4.6772,12.16,01/20/2024 02:42:45
4.6772,12.16,01/20/2024 02:43:45
4.6772,12.16,01/20/2024 02:44:45
4.6774,12.158,01/20/2024 02:45:45
4.6772,12.158,01/20/2024 02:46:45
4.6772,12.157,01/20/2024 02:47:45
4.6774,12.157,01/20/2024 02:48:45
4.6772,12.157,01/20/2024 02:49:45
4.6772,12.155,01/20/2024 02:50:45
4.6772,12.155,01/20/2024 02:51:45
4.6772,12.155,01/20/2024 02:52:45
4.6772,12.154,01/20/2024 02:53:45
4.6772,12.154,01/20/2024 02:54:45
4.6772,12.152,01/20/2024 02:55:45
4.6772,12.152,01/20/2024 02:56:45
4.6774,12.152,01/20/2024 02:57:45
4.6772,12.151,01/20/2024 02:58:45
4.6772,12.151,01/20/2024 02:59:45
4.6772,12.151,01/20/2024 03:00:45
4.6772,12.149,01/20/2024 03:01:45
4.6772,12.149,01/20/2024 03:02:45
4.6772,12.148,01/20/2024 03:03:45
4.6774,12.148,01/20/2024 03:04:45
4.6772,12.148,01/20/2024 03:05:45
4.6772,12.146,01/20/2024 03:06:45
4.6772,12.146,01/20/2024 03:07:45
4.6774,12.145,01/20/2024 03:08:45
4.6772,12.145,01/20/2024 03:09:45
4.677,12.145,01/20/2024 03:10:45
4.677,12.143,01/20/2024 03:11:45
4.6772,12.143,01/20/2024 03:12:45
4.677,12.143,01/20/2024 03:13:45
4.677,12.142,01/20/2024 03:14:45
4.677,12.142,01/20/2024 03:15:45
4.677,12.14,01/20/2024 03:16:45
4.6768,12.14,01/20/2024 03:17:45
4.6766,12.14,01/20/2024 03:18:45
4.6765,12.139,01/20/2024 03:19:45
4.6765,12.139,01/20/2024 03:20:45
4.6765,12.137,01/20/2024 03:21:45
4.6763,12.137,01/20/2024 03:22:45
4.6761,12.137,01/20/2024 03:23:45
4.6761,12.136,01/20/2024 03:24:45
4.6756,12.136,01/20/2024 03:25:45
4.6754,12.136,01/20/2024 03:26:45
4.6756,12.134,01/20/2024 03:27:45
4.6754,12.134,01/20/2024 03:28:45
4.6753,12.133,01/20/2024 03:29:45
4.6751,12.133,01/20/2024 03:30:45
4.6751,12.133,01/20/2024 03:31:45
4.6745,12.131,01/20/2024 03:32:45
4.6749,12.131,01/20/2024 03:33:45
4.6747,12.13,01/20/2024 03:34:45
4.6745,12.13,01/20/2024 03:35:45
4.6745,12.128,01/20/2024 03:36:45
4.6745,12.128,01/20/2024 03:37:45
4.6745,12.128,01/20/2024 03:38:45
4.6743,12.127,01/20/2024 03:39:45
4.6743,12.127,01/20/2024 03:40:45
4.6743,12.125,01/20/2024 03:41:45
4.6743,12.125,01/20/2024 03:42:45
4.6743,12.125,01/20/2024 03:43:45
4.6741,12.124,01/20/2024 03:44:45
4.6741,12.124,01/20/2024 03:45:45
4.6743,12.122,01/20/2024 03:46:45
4.6741,12.122,01/20/2024 03:47:45
4.6743,12.121,01/20/2024 03:48:45
4.6743,12.121,01/20/2024 03:49:45
4.6743,12.121,01/20/2024 03:50:45
4.6743,12.119,01/20/2024 03:51:45
4.6743,12.119,01/20/2024 03:52:45
4.6743,12.118,01/20/2024 03:53:45
4.6741,12.118,01/20/2024 03:54:45
4.6743,12.116,01/20/2024 03:55:45
4.6741,12.116,01/20/2024 03:56:45
4.6741,12.115,01/20/2024 03:57:45
4.6741,12.115,01/20/2024 03:58:45
4.6743,12.115,01/20/2024 03:59:45
4.6743,12.113,01/20/2024 04:00:45
4.6743,12.113,01/20/2024 04:01:45
4.6743,12.112,01/20/2024 04:02:45
4.6741,12.112,01/20/2024 04:03:45
4.6741,12.11,01/20/2024 04:04:45
4.6741,12.11,01/20/2024 04:05:45
4.6741,12.109,01/20/2024 04:06:45
4.6741,12.109,01/20/2024 04:07:45
4.6741,12.109,01/20/2024 04:08:45
4.6741,12.107,01/20/2024 04:09:45
4.6741,12.107,01/20/2024 04:10:45
4.6741,12.106,01/20/2024 04:11:45
4.6741,12.106,01/20/2024 04:12:45
4.6741,12.104,01/20/2024 04:13:45
4.6741,12.104,01/20/2024 04:14:45
4.6741,12.102,01/20/2024 04:15:45
4.6741,12.102,01/20/2024 04:16:45
4.6743,12.101,01/20/2024 04:17:45
4.6743,12.101,01/20/2024 04:18:45
4.6741,12.101,01/20/2024 04:19:45
4.6743,12.099,01/20/2024 04:20:45
4.6743,12.099,01/20/2024 04:21:45
4.6741,12.098,01/20/2024 04:22:45
4.6743,12.098,01/20/2024 04:23:45
4.6743,12.096,01/20/2024 04:24:45
4.6743,12.096,01/20/2024 04:25:45
4.6743,12.095,01/20/2024 04:26:45
4.6741,12.095,01/20/2024 04:27:45
4.6741,12.093,01/20/2024 04:28:45
4.6741,12.093,01/20/2024 04:29:45
4.6743,12.092,01/20/2024 04:30:45
4.6743,12.092,01/20/2024 04:31:45
4.6743,12.09,01/20/2024 04:32:45
4.6743,12.09,01/20/2024 04:33:45
4.6743,12.09,01/20/2024 04:34:45
4.6743,12.089,01/20/2024 04:35:45
4.6741,12.089,01/20/2024 04:36:45
4.6741,12.087,01/20/2024 04:37:45
4.6741,12.087,01/20/2024 04:38:45
4.6743,12.086,01/20/2024 04:39:45
4.6743,12.086,01/20/2024 04:40:45
4.6743,12.084,01/20/2024 04:41:45
4.6743,12.084,01/20/2024 04:42:45
4.6743,12.083,01/20/2024 04:43:45
4.6741,12.083,01/20/2024 04:44:45
4.6741,12.083,01/20/2024 04:45:45
4.6741,12.081,01/20/2024 04:46:45
4.6743,12.081,01/20/2024 04:47:45
4.6743,12.08,01/20/2024 04:48:45
4.6743,12.08,01/20/2024 04:49:45
4.6743,12.08,01/20/2024 04:50:45
4.6743,12.078,01/20/2024 04:51:45
4.6743,12.078,01/20/2024 04:52:45
4.6741,12.077,01/20/2024 04:53:45
4.6743,12.077,01/20/2024 04:54:45
4.6741,12.075,01/20/2024 04:55:45
4.6741,12.075,01/20/2024 04:56:45
4.6741,12.075,01/20/2024 04:57:45
4.6743,12.074,01/20/2024 04:58:45
4.6741,12.074,01/20/2024 04:59:45
4.6743,12.072,01/20/2024 05:00:45
4.6741,12.072,01/20/2024 05:01:45
4.6743,12.072,01/20/2024 05:02:45
4.6743,12.071,01/20/2024 05:03:45
4.6743,12.071,01/20/2024 05:04:45
4.6743,12.069,01/20/2024 05:05:45
4.6741,12.069,01/20/2024 05:06:45
4.6743,12.069,01/20/2024 05:07:45
4.6743,12.068,01/20/2024 05:08:45
4.6743,12.068,01/20/2024 05:09:45
4.6741,12.066,01/20/2024 05:10:45
4.6741,12.066,01/20/2024 05:11:45
4.6741,12.066,01/20/2024 05:12:45
4.6741,12.065,01/20/2024 05:13:45
4.6741,12.065,01/20/2024 05:14:45
4.6741,12.065,01/20/2024 05:15:45
4.6741,12.063,01/20/2024 05:16:45
4.6743,12.063,01/20/2024 05:17:45
4.6743,12.062,01/20/2024 05:18:45
4.6741,12.062,01/20/2024 05:19:45
4.6741,12.062,01/20/2024 05:20:45
4.6741,12.06,01/20/2024 05:21:45
4.6741,12.06,01/20/2024 05:22:45
4.6741,12.06,01/20/2024 05:23:45
4.6741,12.059,01/20/2024 05:24:45
4.6741,12.059,01/20/2024 05:25:45
4.6741,12.059,01/20/2024 05:26:45
4.6739,12.057,01/20/2024 05:27:45
4.6741,12.057,01/20/2024 05:28:45
4.6739,12.057,01/20/2024 05:29:45
4.6737,12.056,01/20/2024 05:30:45
4.6739,12.056,01/20/2024 05:31:45
4.6741,12.054,01/20/2024 05:32:45
4.6737,12.054,01/20/2024 05:33:45
4.6737,12.054,01/20/2024 05:34:45
4.6735,12.054,01/20/2024 05:35:45
4.6737,12.053,01/20/2024 05:36:45
4.6734,12.053,01/20/2024 05:37:45
4.6732,12.053,01/20/2024 05:38:45
4.6732,12.051,01/20/2024 05:39:45
4.6732,12.051,01/20/2024 05:40:45
4.6726,12.051,01/20/2024 05:41:45
4.6724,12.05,01/20/2024 05:42:45
4.6714,12.05,01/20/2024 05:43:45
4.6714,12.05,01/20/2024 05:44:45
4.6713,12.05,01/20/2024 05:45:45
4.6713,12.048,01/20/2024 05:46:45
4.6713,12.048,01/20/2024 05:47:45
4.6713,12.048,01/20/2024 05:48:45
4.6713,12.048,01/20/2024 05:49:45
4.6713,12.046,01/20/2024 05:50:45
4.6713,12.046,01/20/2024 05:51:45
4.6713,12.046,01/20/2024 05:52:45
4.6713,12.046,01/20/2024 05:53:45
4.6713,12.046,01/20/2024 05:54:45
4.6713,12.045,01/20/2024 05:55:45
4.6711,12.045,01/20/2024 05:56:45
4.6713,12.045,01/20/2024 05:57:45
4.6713,12.045,01/20/2024 05:58:45
4.6713,12.045,01/20/2024 05:59:45
4.6713,12.043,01/20/2024 06:00:45
4.6713,12.043,01/20/2024 06:01:45
4.6713,12.043,01/20/2024 06:02:45
4.6713,12.043,01/20/2024 06:03:45
4.6713,12.043,01/20/2024 06:04:45
4.6711,12.043,01/20/2024 06:05:45
4.6713,12.042,01/20/2024 06:06:45
4.6711,12.042,01/20/2024 06:07:45
4.6713,12.042,01/20/2024 06:08:45
4.6711,12.042,01/20/2024 06:09:45
4.6711,12.042,01/20/2024 06:10:45
4.6713,12.042,01/20/2024 06:11:45
4.6713,12.042,01/20/2024 06:12:45
4.6713,12.04,01/20/2024 06:13:45
4.6713,12.04,01/20/2024 06:14:45
4.6711,12.04,01/20/2024 06:15:45
4.6713,12.04,01/20/2024 06:16:45
4.6713,12.04,01/20/2024 06:17:45
4.6713,12.04,01/20/2024 06:18:45
4.6713,12.04,01/20/2024 06:19:45
4.6711,12.04,01/20/2024 06:20:45
4.6713,12.04,01/20/2024 06:21:45
4.6713,12.04,01/20/2024 06:22:45
4.6713,12.039,01/20/2024 06:23:45
4.6713,12.039,01/20/2024 06:24:45
4.6711,12.039,01/20/2024 06:25:45
4.6713,12.039,01/20/2024 06:26:45
4.6713,12.039,01/20/2024 06:27:45
4.6713,12.039,01/20/2024 06:28:45
4.6711,12.039,01/20/2024 06:29:45
4.6711,12.039,01/20/2024 06:30:45
4.6713,12.039,01/20/2024 06:31:45
4.6711,12.039,01/20/2024 06:32:45
4.6713,12.039,01/20/2024 06:33:45
4.6711,12.039,01/20/2024 06:34:45
4.6713,12.039,01/20/2024 06:35:45
4.6711,12.039,01/20/2024 06:36:45
4.6711,12.039,01/20/2024 06:37:45
4.6713,12.039,01/20/2024 06:38:45
4.6711,12.039,01/20/2024 06:39:45
4.6711,12.039,01/20/2024 06:40:45
4.6711,12.039,01/20/2024 06:41:45
4.6713,12.039,01/20/2024 06:42:45
4.6713,12.039,01/20/2024 06:43:45
4.6711,12.039,01/20/2024 06:44:45
4.6711,12.039,01/20/2024 06:45:45
4.6711,12.039,01/20/2024 06:46:45
4.6711,12.039,01/20/2024 06:47:45
4.6713,12.039,01/20/2024 06:48:45
4.6713,12.039,01/20/2024 06:49:45
4.6711,12.039,01/20/2024 06:50:45
4.6711,12.039,01/20/2024 06:51:45
4.6713,12.039,01/20/2024 06:52:45
4.6713,12.039,01/20/2024 06:53:45
4.6713,12.039,01/20/2024 06:54:45
4.6713,12.039,01/20/2024 06:55:45
4.6713,12.039,01/20/2024 06:56:45
4.6713,12.039,01/20/2024 06:57:45
4.6711,12.039,01/20/2024 06:58:45
4.6711,12.039,01/20/2024 06:59:45
4.6711,12.039,01/20/2024 07:00:45
4.6711,12.04,01/20/2024 07:01:45
4.6713,12.04,01/20/2024 07:02:45
4.6711,12.04,01/20/2024 07:03:45
4.6711,12.04,01/20/2024 07:04:45
4.6711,12.04,01/20/2024 07:05:45
4.6713,12.04,01/20/2024 07:06:45
4.6713,12.04,01/20/2024 07:07:45
4.6711,12.04,01/20/2024 07:08:45
4.6711,12.04,01/20/2024 07:09:45
4.6713,12.042,01/20/2024 07:10:45
4.6713,12.042,01/20/2024 07:11:45
4.6711,12.042,01/20/2024 07:12:45
4.6711,12.042,01/20/2024 07:13:45
4.6713,12.042,01/20/2024 07:14:45
4.6713,12.043,01/20/2024 07:15:45
4.6711,12.043,01/20/2024 07:16:45
4.6711,12.043,01/20/2024 07:17:45
4.6711,12.043,01/20/2024 07:18:45
4.6711,12.043,01/20/2024 07:19:45
4.6711,12.045,01/20/2024 07:20:45
4.6709,12.045,01/20/2024 07:21:45
4.6711,12.045,01/20/2024 07:22:45
4.6711,12.045,01/20/2024 07:23:45
4.6711,12.046,01/20/2024 07:24:45
4.6711,12.046,01/20/2024 07:25:45
4.6709,12.046,01/20/2024 07:26:45
4.6711,12.048,01/20/2024 07:27:45
4.6711,12.048,01/20/2024 07:28:45
4.6711,12.048,01/20/2024 07:29:45
4.6709,12.05,01/20/2024 07:30:45
4.6711,12.05,01/20/2024 07:31:45
4.6709,12.05,01/20/2024 07:32:45
4.6709,12.051,01/20/2024 07:33:45
4.6707,12.051,01/20/2024 07:34:45
4.6705,12.053,01/20/2024 07:35:45
4.6707,12.053,01/20/2024 07:36:45
4.6707,12.053,01/20/2024 07:37:45
4.6707,12.053,01/20/2024 07:38:45
4.6705,12.054,01/20/2024 07:39:45
4.6707,12.054,01/20/2024 07:40:45
4.6707,12.056,01/20/2024 07:41:45
4.6705,12.056,01/20/2024 07:42:45
4.6705,12.057,01/20/2024 07:43:45
4.6703,12.057,01/20/2024 07:44:45
4.6705,12.057,01/20/2024 07:45:45
4.6705,12.059,01/20/2024 07:46:45
4.6707,12.059,01/20/2024 07:47:45
4.6705,12.06,01/20/2024 07:48:45
4.6701,12.06,01/20/2024 07:49:45
4.6701,12.062,01/20/2024 07:50:45
4.6703,12.062,01/20/2024 07:51:45
4.6701,12.063,01/20/2024 07:52:45
4.6701,12.063,01/20/2024 07:53:45
4.6697,12.065,01/20/2024 07:54:45
4.6693,12.065,01/20/2024 07:55:45
4.6699,12.066,01/20/2024 07:56:45
4.6697,12.066,01/20/2024 07:57:45
4.6682,12.068,01/20/2024 07:58:45
4.6651,12.069,01/20/2024 07:59:45
4.6651,12.069,01/20/2024 08:00:45
4.6649,12.071,01/20/2024 08:01:45
4.6649,12.071,01/20/2024 08:02:45
4.6649,12.072,01/20/2024 08:03:45
4.6649,12.074,01/20/2024 08:04:45
4.6649,12.075,01/20/2024 08:05:45
4.6649,12.075,01/20/2024 08:06:45
4.6651,12.075,01/20/2024 08:07:45
4.6649,12.077,01/20/2024 08:08:45
4.6649,12.078,01/20/2024 08:09:45
4.6651,12.08,01/20/2024 08:10:45
4.6649,12.08,01/20/2024 08:11:45
4.662,12.081,01/20/2024 08:12:45
4.662,12.083,01/20/2024 08:13:45
4.662,12.083,01/20/2024 08:14:45
4.6619,12.084,01/20/2024 08:15:45
4.6619,12.086,01/20/2024 08:16:45
4.6619,12.087,01/20/2024 08:17:45
4.6619,12.089,01/20/2024 08:18:45
4.6619,12.089,01/20/2024 08:19:45
4.6619,12.092,01/20/2024 08:20:45
4.6619,12.092,01/20/2024 08:21:45
4.662,12.093,01/20/2024 08:22:45
4.6619,12.095,01/20/2024 08:23:45
4.6619,12.096,01/20/2024 08:24:45
4.6619,12.098,01/20/2024 08:25:45
4.662,12.099,01/20/2024 08:26:45
4.6619,12.099,01/20/2024 08:27:45
4.6619,12.101,01/20/2024 08:28:45
4.6619,12.102,01/20/2024 08:29:45
4.6619,12.104,01/20/2024 08:30:45
4.6619,12.106,01/20/2024 08:31:45
4.6619,12.107,01/20/2024 08:32:45
4.6619,12.109,01/20/2024 08:33:45
4.6619,12.112,01/20/2024 08:34:45
4.6619,12.113,01/20/2024 08:35:45
4.6619,12.115,01/20/2024 08:36:45
4.6619,12.116,01/20/2024 08:37:45
4.6619,12.118,01/20/2024 08:38:45
4.6619,12.119,01/20/2024 08:39:45
4.6619,12.121,01/20/2024 08:40:45
4.662,12.124,01/20/2024 08:41:45
4.6619,12.125,01/20/2024 08:42:45
4.6619,12.127,01/20/2024 08:43:45
4.6619,12.13,01/20/2024 08:44:45
4.6619,12.131,01/20/2024 08:45:45
4.662,12.133,01/20/2024 08:46:45
4.6619,12.136,01/20/2024 08:47:45
4.6619,12.137,01/20/2024 08:48:45
4.6619,12.14,01/20/2024 08:49:45
4.6619,12.143,01/20/2024 08:50:45
4.6619,12.145,01/20/2024 08:51:45
4.6619,12.148,01/20/2024 08:52:45
4.6619,12.149,01/20/2024 08:53:45
4.6619,12.152,01/20/2024 08:54:45
4.6619,12.154,01/20/2024 08:55:45
4.6619,12.157,01/20/2024 08:56:45
4.6619,12.16,01/20/2024 08:57:45
4.6619,12.163,01/20/2024 08:58:45
4.6619,12.165,01/20/2024 08:59:45
4.6619,12.168,01/20/2024 09:00:45
4.6619,12.171,01/20/2024 09:01:45
4.6619,12.174,01/20/2024 09:02:45
4.662,12.177,01/20/2024 09:03:45
4.6619,12.18,01/20/2024 09:04:45
4.6617,12.183,01/20/2024 09:05:45
4.6619,12.186,01/20/2024 09:06:45
4.6619,12.189,01/20/2024 09:07:45
4.6619,12.192,01/20/2024 09:08:45
4.6619,12.195,01/20/2024 09:09:45
4.6619,12.198,01/20/2024 09:10:45
4.662,12.201,01/20/2024 09:11:45
4.6619,12.204,01/20/2024 09:12:45
4.6619,12.207,01/20/2024 09:13:45
4.6619,12.21,01/20/2024 09:14:45
4.6619,12.213,01/20/2024 09:15:45
4.6619,12.217,01/20/2024 09:16:45
4.6619,12.221,01/20/2024 09:17:45
4.6619,12.224,01/20/2024 09:18:45
4.6619,12.227,01/20/2024 09:19:45
4.6617,12.231,01/20/2024 09:20:45
4.6619,12.234,01/20/2024 09:21:45
4.6619,12.237,01/20/2024 09:22:45
4.662,12.24,01/20/2024 09:23:45
4.6619,12.245,01/20/2024 09:24:45
4.6619,12.248,01/20/2024 09:25:45
4.6619,12.251,01/20/2024 09:26:45
4.6619,12.255,01/20/2024 09:27:45
4.662,12.258,01/20/2024 09:28:45
4.6619,12.261,01/20/2024 09:29:45
4.662,12.266,01/20/2024 09:30:45
4.6619,12.269,01/20/2024 09:31:45
4.6619,12.273,01/20/2024 09:32:45
4.6619,12.276,01/20/2024 09:33:45
4.6619,12.279,01/20/2024 09:34:45
4.6619,12.284,01/20/2024 09:35:45
4.6619,12.287,01/20/2024 09:36:45
4.662,12.292,01/20/2024 09:37:45
4.6619,12.295,01/20/2024 09:38:45
4.6619,12.299,01/20/2024 09:39:45
4.662,12.302,01/20/2024 09:40:45
4.662,12.307,01/20/2024 09:41:45
4.662,12.31,01/20/2024 09:42:45
4.6619,12.314,01/20/2024 09:43:45
4.6619,12.317,01/20/2024 09:44:45
4.662,12.322,01/20/2024 09:45:45
4.662,12.325,01/20/2024 09:46:45
4.6619,12.329,01/20/2024 09:47:45
4.6619,12.332,01/20/2024 09:48:45
4.662,12.337,01/20/2024 09:49:45
4.6617,12.341,01/20/2024 09:50:45
4.662,12.344,01/20/2024 09:51:45
4.6619,12.348,01/20/2024 09:52:45
4.662,12.352,01/20/2024 09:53:45
4.6619,12.357,01/20/2024 09:54:45
4.6619,12.36,01/20/2024 09:55:45
4.6619,12.364,01/20/2024 09:56:45
4.6619,12.367,01/20/2024 09:57:45
4.6619,12.372,01/20/2024 09:58:45
4.6619,12.376,01/20/2024 09:59:45
4.6619,12.379,01/20/2024 10:00:45
4.6619,12.384,01/20/2024 10:01:45
4.6619,12.388,01/20/2024 10:02:45
4.6619,12.391,01/20/2024 10:03:45
4.6619,12.396,01/20/2024 10:04:45
4.6617,12.402,01/20/2024 10:05:45
4.6619,12.403,01/20/2024 10:06:45
4.6619,12.408,01/20/2024 10:07:45
4.6619,12.412,01/20/2024 10:08:45
4.6619,12.416,01/20/2024 10:09:45
4.6619,12.42,01/20/2024 10:10:45
4.6619,12.425,01/20/2024 10:11:45
4.6619,12.429,01/20/2024 10:12:45
4.6619,12.432,01/20/2024 10:13:45
4.6619,12.437,01/20/2024 10:14:45
4.6619,12.441,01/20/2024 10:15:45
4.6619,12.446,01/20/2024 10:16:45
4.6619,12.45,01/20/2024 10:17:45
4.6619,12.453,01/20/2024 10:18:45
4.6619,12.458,01/20/2024 10:19:45
4.6619,12.462,01/20/2024 10:20:45
4.6619,12.467,01/20/2024 10:21:45
4.6619,12.471,01/20/2024 10:22:45
4.6619,12.476,01/20/2024 10:23:45
4.6619,12.48,01/20/2024 10:24:45
4.6619,12.485,01/20/2024 10:25:45
4.6619,12.49,01/20/2024 10:26:45
4.6619,12.494,01/20/2024 10:27:45
4.6619,12.499,01/20/2024 10:28:45
4.6619,12.503,01/20/2024 10:29:45
4.6619,12.508,01/20/2024 10:30:45
4.662,12.512,01/20/2024 10:31:45
4.662,12.517,01/20/2024 10:32:45
4.6619,12.521,01/20/2024 10:33:45
4.6619,12.526,01/20/2024 10:34:45
4.6619,12.53,01/20/2024 10:35:45
4.6619,12.535,01/20/2024 10:36:45
4.6619,12.539,01/20/2024 10:37:45
4.662,12.545,01/20/2024 10:38:45
4.6619,12.55,01/20/2024 10:39:45
4.6619,12.554,01/20/2024 10:40:45
4.6619,12.56,01/20/2024 10:41:45
4.6619,12.565,01/20/2024 10:42:45
4.6619,12.57,01/20/2024 10:43:45
4.662,12.576,01/20/2024 10:44:45
4.6619,12.58,01/20/2024 10:45:45
4.6619,12.586,01/20/2024 10:46:45
4.662,12.591,01/20/2024 10:47:45
4.6619,12.597,01/20/2024 10:48:45
4.6619,12.601,01/20/2024 10:49:45
4.6619,12.607,01/20/2024 10:50:45
4.6619,12.612,01/20/2024 10:51:45
4.6619,12.618,01/20/2024 10:52:45
4.6619,12.624,01/20/2024 10:53:45
4.6619,12.628,01/20/2024 10:54:45
4.6619,12.634,01/20/2024 10:55:45
4.6619,12.64,01/20/2024 10:56:45
4.662,12.647,01/20/2024 10:57:45
4.662,12.651,01/20/2024 10:58:45
4.662,12.657,01/20/2024 10:59:45
4.6619,12.663,01/20/2024 11:00:45
4.6619,12.669,01/20/2024 11:01:45
4.6619,12.675,01/20/2024 11:02:45
4.662,12.681,01/20/2024 11:03:45
4.662,12.687,01/20/2024 11:04:45
4.662,12.693,01/20/2024 11:05:45
4.6619,12.699,01/20/2024 11:06:45
4.6619,12.705,01/20/2024 11:07:45
4.6619,12.711,01/20/2024 11:08:45
4.6619,12.717,01/20/2024 11:09:45
4.6619,12.723,01/20/2024 11:10:45
4.6619,12.73,01/20/2024 11:11:45
4.6619,12.736,01/20/2024 11:12:45
4.6619,12.742,01/20/2024 11:13:45
4.6619,12.748,01/20/2024 11:14:45
4.6619,12.754,01/20/2024 11:15:45
4.6619,12.76,01/20/2024 11:16:45
4.6619,12.767,01/20/2024 11:17:45
4.6619,12.773,01/20/2024 11:18:45
4.6619,12.779,01/20/2024 11:19:45
4.6619,12.785,01/20/2024 11:20:45
4.6619,12.791,01/20/2024 11:21:45
4.6619,12.799,01/20/2024 11:22:45
4.6619,12.805,01/20/2024 11:23:45
4.6617,12.811,01/20/2024 11:24:45
4.6617,12.817,01/20/2024 11:25:45
4.6619,12.825,01/20/2024 11:26:45
4.6619,12.831,01/20/2024 11:27:45
4.6619,12.837,01/20/2024 11:28:45
4.6619,12.844,01/20/2024 11:29:45
4.6619,12.85,01/20/2024 11:30:45
4.6619,12.856,01/20/2024 11:31:45
4.6619,12.864,01/20/2024 11:32:45
4.6619,12.87,01/20/2024 11:33:45
4.6619,12.876,01/20/2024 11:34:45
4.6619,12.883,01/20/2024 11:35:45
4.6619,12.889,01/20/2024 11:36:45
4.6619,12.897,01/20/2024 11:37:45
4.6617,12.903,01/20/2024 11:38:45
4.6619,12.91,01/20/2024 11:39:45
4.6619,12.916,01/20/2024 11:40:45
4.6617,12.922,01/20/2024 11:41:45
4.6619,12.93,01/20/2024 11:42:45
4.6617,12.936,01/20/2024 11:43:45
4.6617,12.944,01/20/2024 11:44:45
4.6619,12.95,01/20/2024 11:45:45
4.6617,12.957,01/20/2024 11:46:45
4.6617,12.963,01/20/2024 11:47:45
4.6619,12.971,01/20/2024 11:48:45
4.6617,12.978,01/20/2024 11:49:45
4.6617,12.984,01/20/2024 11:50:45
4.6617,12.992,01/20/2024 11:51:45
4.6617,12.998,01/20/2024 11:52:45
4.6619,13.005,01/20/2024 11:53:45
4.6617,13.011,01/20/2024 11:54:45
4.6617,13.019,01/20/2024 11:55:45
4.6617,13.025,01/20/2024 11:56:45
4.6619,13.032,01/20/2024 11:57:45
4.6617,13.04,01/20/2024 11:58:45
4.6615,13.046,01/20/2024 11:59:45
4.6615,13.054,01/20/2024 12:00:45
4.6615,13.06,01/20/2024 12:01:45
4.6615,13.067,01/20/2024 12:02:45
4.6617,13.073,01/20/2024 12:03:45
4.6617,13.081,01/20/2024 12:04:45
4.6613,13.088,01/20/2024 12:05:45
4.6615,13.094,01/20/2024 12:06:45
4.6615,13.102,01/20/2024 12:07:45
4.6615,13.108,01/20/2024 12:08:45
4.6615,13.115,01/20/2024 12:09:45
4.6615,13.121,01/20/2024 12:10:45
4.6617,13.129,01/20/2024 12:11:45
4.6617,13.135,01/20/2024 12:12:45
4.6617,13.142,01/20/2024 12:13:45
4.6613,13.148,01/20/2024 12:14:45
4.6615,13.156,01/20/2024 12:15:45
4.6615,13.162,01/20/2024 12:16:45
4.6615,13.169,01/20/2024 12:17:45
4.6611,13.175,01/20/2024 12:18:45
4.6617,13.183,01/20/2024 12:19:45
4.6613,13.189,01/20/2024 12:20:45
4.6613,13.197,01/20/2024 12:21:45
4.6615,13.203,01/20/2024 12:22:45
4.6615,13.209,01/20/2024 12:23:45
4.6615,13.216,01/20/2024 12:24:45
4.6615,13.222,01/20/2024 12:25:45
4.6615,13.228,01/20/2024 12:26:45
4.6615,13.234,01/20/2024 12:27:45
4.6613,13.242,01/20/2024 12:28:45
4.6611,13.248,01/20/2024 12:29:45
4.6615,13.254,01/20/2024 12:30:45
4.6615,13.26,01/20/2024 12:31:45
4.6613,13.267,01/20/2024 12:32:45
4.6615,13.273,01/20/2024 12:33:45
4.6613,13.279,01/20/2024 12:34:45
4.6615,13.285,01/20/2024 12:35:45
4.6611,13.291,01/20/2024 12:36:45
4.6615,13.297,01/20/2024 12:37:45
4.6613,13.305,01/20/2024 12:38:45
4.6613,13.311,01/20/2024 12:39:45
4.6613,13.317,01/20/2024 12:40:45
4.6613,13.323,01/20/2024 12:41:45
4.6615,13.329,01/20/2024 12:42:45
4.6613,13.335,01/20/2024 12:43:45
4.6617,13.341,01/20/2024 12:44:45
4.6615,13.347,01/20/2024 12:45:45
4.6613,13.353,01/20/2024 12:46:45
4.6611,13.359,01/20/2024 12:47:45
4.6615,13.365,01/20/2024 12:48:45
4.6613,13.371,01/20/2024 12:49:45
4.6611,13.376,01/20/2024 12:50:45
4.6611,13.383,01/20/2024 12:51:45
4.6613,13.389,01/20/2024 12:52:45
4.6615,13.394,01/20/2024 12:53:45
4.6615,13.4,01/20/2024 12:54:45
4.6613,13.406,01/20/2024 12:55:45
4.6613,13.412,01/20/2024 12:56:45
4.6611,13.418,01/20/2024 12:57:45
4.6613,13.422,01/20/2024 12:58:45
4.6613,13.428,01/20/2024 12:59:45
4.6613,13.434,01/20/2024 13:00:45
4.6611,13.44,01/20/2024 13:01:45
4.6613,13.445,01/20/2024 13:02:45
4.6613,13.451,01/20/2024 13:03:45
4.6615,13.457,01/20/2024 13:04:45
4.6611,13.461,01/20/2024 13:05:45
4.6613,13.467,01/20/2024 13:06:45
4.6611,13.472,01/20/2024 13:07:45
4.6615,13.478,01/20/2024 13:08:45
4.6611,13.484,01/20/2024 13:09:45
4.6613,13.488,01/20/2024 13:10:45
4.6615,13.494,01/20/2024 13:11:45
4.6613,13.499,01/20/2024 13:12:45
4.6615,13.505,01/20/2024 13:13:45
4.6613,13.509,01/20/2024 13:14:45
4.6609,13.515,01/20/2024 13:15:45
4.6611,13.52,01/20/2024 13:16:45
4.6611,13.524,01/20/2024 13:17:45
4.6609,13.53,01/20/2024 13:18:45
4.6611,13.535,01/20/2024 13:19:45
4.6609,13.541,01/20/2024 13:20:45
4.6613,13.545,01/20/2024 13:21:45
4.6609,13.55,01/20/2024 13:22:45
4.6607,13.554,01/20/2024 13:23:45
4.6611,13.56,01/20/2024 13:24:45
4.6611,13.565,01/20/2024 13:25:45
4.6613,13.569,01/20/2024 13:26:45
4.6613,13.574,01/20/2024 13:27:45
4.6609,13.58,01/20/2024 13:28:45
4.6609,13.584,01/20/2024 13:29:45
4.6611,13.589,01/20/2024 13:30:45
4.6611,13.593,01/20/2024 13:31:45
4.6607,13.598,01/20/2024 13:32:45
4.6609,13.602,01/20/2024 13:33:45
4.6609,13.607,01/20/2024 13:34:45
4.6613,13.611,01/20/2024 13:35:45
4.6609,13.616,01/20/2024 13:36:45
4.6613,13.62,01/20/2024 13:37:45
4.6611,13.625,01/20/2024 13:38:45
4.6613,13.629,01/20/2024 13:39:45
4.6609,13.634,01/20/2024 13:40:45
4.6607,13.637,01/20/2024 13:41:45
4.6613,13.642,01/20/2024 13:42:45
4.6611,13.646,01/20/2024 13:43:45
4.6613,13.651,01/20/2024 13:44:45
4.6611,13.654,01/20/2024 13:45:45
4.6613,13.658,01/20/2024 13:46:45
4.6613,13.663,01/20/2024 13:47:45
4.6609,13.667,01/20/2024 13:48:45
4.6615,13.67,01/20/2024 13:49:45
4.6613,13.675,01/20/2024 13:50:45
4.6615,13.678,01/20/2024 13:51:45
4.6613,13.682,01/20/2024 13:52:45
4.6617,13.685,01/20/2024 13:53:45
4.6615,13.69,01/20/2024 13:54:45
4.6617,13.693,01/20/2024 13:55:45
4.6615,13.697,01/20/2024 13:56:45
4.6615,13.7,01/20/2024 13:57:45
4.6615,13.705,01/20/2024 13:58:45
4.6613,13.708,01/20/2024 13:59:45
4.6613,13.711,01/20/2024 14:00:45
4.6615,13.714,01/20/2024 14:01:45
4.6615,13.718,01/20/2024 14:02:45
4.6615,13.721,01/20/2024 14:03:45
4.6613,13.724,01/20/2024 14:04:45
4.6613,13.727,01/20/2024 14:05:45
4.6613,13.732,01/20/2024 14:06:45
4.6615,13.735,01/20/2024 14:07:45
4.6615,13.738,01/20/2024 14:08:45
4.6615,13.741,01/20/2024 14:09:45
4.6615,13.744,01/20/2024 14:10:45
4.6615,13.747,01/20/2024 14:11:45
4.6615,13.75,01/20/2024 14:12:45
4.6613,13.753,01/20/2024 14:13:45
4.6615,13.756,01/20/2024 14:14:45
4.6613,13.759,01/20/2024 14:15:45
4.6615,13.762,01/20/2024 14:16:45
4.6615,13.765,01/20/2024 14:17:45
4.6615,13.766,01/20/2024 14:18:45
4.6615,13.769,01/20/2024 14:19:45
4.6615,13.772,01/20/2024 14:20:45
4.6613,13.775,01/20/2024 14:21:45
4.6613,13.778,01/20/2024 14:22:45
4.6613,13.78,01/20/2024 14:23:45
4.6613,13.783,01/20/2024 14:24:45
4.6609,13.786,01/20/2024 14:25:45
4.6611,13.787,01/20/2024 14:26:45
4.6609,13.79,01/20/2024 14:27:45
4.6594,13.793,01/20/2024 14:28:45
4.6594,13.795,01/20/2024 14:29:45
4.6592,13.798,01/20/2024 14:30:45
4.6592,13.799,01/20/2024 14:31:45
4.6596,13.802,01/20/2024 14:32:45
4.6592,13.804,01/20/2024 14:33:45
4.6596,13.807,01/20/2024 14:34:45
4.659,13.808,01/20/2024 14:35:45
4.6592,13.811,01/20/2024 14:36:45
4.6592,13.813,01/20/2024 14:37:45
4.6592,13.814,01/20/2024 14:38:45
4.6594,13.817,01/20/2024 14:39:45
4.6592,13.819,01/20/2024 14:40:45
4.6594,13.82,01/20/2024 14:41:45
4.6594,13.823,01/20/2024 14:42:45
4.6592,13.825,01/20/2024 14:43:45
4.6594,13.826,01/20/2024 14:44:45
4.6592,13.829,01/20/2024 14:45:45
4.6594,13.831,01/20/2024 14:46:45
4.6594,13.832,01/20/2024 14:47:45
4.6592,13.834,01/20/2024 14:48:45
4.6592,13.835,01/20/2024 14:49:45
4.6594,13.837,01/20/2024 14:50:45
4.6592,13.84,01/20/2024 14:51:45
4.6592,13.841,01/20/2024 14:52:45
4.6594,13.843,01/20/2024 14:53:45
4.6592,13.844,01/20/2024 14:54:45
4.6594,13.846,01/20/2024 14:55:45
4.6592,13.847,01/20/2024 14:56:45
4.6594,13.849,01/20/2024 14:57:45
4.659,13.85,01/20/2024 14:58:45
4.659,13.852,01/20/2024 14:59:45
4.659,13.853,01/20/2024 15:00:45
4.6592,13.855,01/20/2024 15:01:45
4.659,13.856,01/20/2024 15:02:45
4.6594,13.858,01/20/2024 15:03:45
4.6594,13.859,01/20/2024 15:04:45
4.6596,13.861,01/20/2024 15:05:45
4.6592,13.862,01/20/2024 15:06:45
4.6594,13.862,01/20/2024 15:07:45
4.6592,13.864,01/20/2024 15:08:45
4.6592,13.865,01/20/2024 15:09:45
4.6592,13.867,01/20/2024 15:10:45
4.6588,13.868,01/20/2024 15:11:45
4.6592,13.868,01/20/2024 15:12:45
4.6596,13.87,01/20/2024 15:13:45
4.6596,13.871,01/20/2024 15:14:45
4.6594,13.873,01/20/2024 15:15:45
4.6594,13.873,01/20/2024 15:16:45
4.6592,13.874,01/20/2024 15:17:45
4.6592,13.876,01/20/2024 15:18:45
4.659,13.876,01/20/2024 15:19:45
4.659,13.877,01/20/2024 15:20:45
4.6592,13.879,01/20/2024 15:21:45
4.6592,13.879,01/20/2024 15:22:45
4.659,13.88,01/20/2024 15:23:45
4.6592,13.88,01/20/2024 15:24:45
4.6594,13.882,01/20/2024 15:25:45
4.6592,13.883,01/20/2024 15:26:45
4.6592,13.883,01/20/2024 15:27:45
4.6592,13.885,01/20/2024 15:28:45
4.6596,13.885,01/20/2024 15:29:45
4.6592,13.886,01/20/2024 15:30:45
4.659,13.886,01/20/2024 15:31:45
4.659,13.888,01/20/2024 15:32:45
4.6592,13.888,01/20/2024 15:33:45
4.6596,13.889,01/20/2024 15:34:45
4.659,13.889,01/20/2024 15:35:45
4.659,13.889,01/20/2024 15:36:45
4.6592,13.891,01/20/2024 15:37:45
4.6592,13.891,01/20/2024 15:38:45
4.659,13.892,01/20/2024 15:39:45
4.6592,13.892,01/20/2024 15:40:45
4.659,13.892,01/20/2024 15:41:45
4.6592,13.894,01/20/2024 15:42:45
4.6592,13.894,01/20/2024 15:43:45
4.6592,13.894,01/20/2024 15:44:45
4.659,13.895,01/20/2024 15:45:45
4.6588,13.895,01/20/2024 15:46:45
4.659,13.895,01/20/2024 15:47:45
4.6592,13.895,01/20/2024 15:48:45
4.659,13.897,01/20/2024 15:49:45
4.6588,13.897,01/20/2024 15:50:45
4.6592,13.897,01/20/2024 15:51:45
4.659,13.897,01/20/2024 15:52:45
4.6588,13.898,01/20/2024 15:53:45
4.6588,13.898,01/20/2024 15:54:45
4.6588,13.898,01/20/2024 15:55:45
4.6588,13.898,01/20/2024 15:56:45
4.6588,13.898,01/20/2024 15:57:45
4.6588,13.898,01/20/2024 15:58:45
4.6588,13.9,01/20/2024 15:59:45
4.659,13.9,01/20/2024 16:00:45
4.6588,13.9,01/20/2024 16:01:45
4.6588,13.9,01/20/2024 16:02:45
4.6588,13.9,01/20/2024 16:03:45
4.6588,13.9,01/20/2024 16:04:45
4.6588,13.9,01/20/2024 16:05:45
4.6586,13.9,01/20/2024 16:06:45
4.6588,13.9,01/20/2024 16:07:45
4.6586,13.9,01/20/2024 16:08:45
4.6586,13.9,01/20/2024 16:09:45
4.6586,13.9,01/20/2024 16:10:45
4.6588,13.9,01/20/2024 16:11:45
4.6588,13.9,01/20/2024 16:12:45
4.6586,13.9,01/20/2024 16:13:45
4.6586,13.9,01/20/2024 16:14:45
4.6588,13.9,01/20/2024 16:15:45
4.6586,13.9,01/20/2024 16:16:45
4.6586,13.9,01/20/2024 16:17:45
4.6588,13.9,01/20/2024 16:18:45
4.6588,13.9,01/20/2024 16:19:45
4.6586,13.9,01/20/2024 16:20:45
4.6588,13.9,01/20/2024 16:21:45
4.6588,13.898,01/20/2024 16:22:45
4.6588,13.898,01/20/2024 16:23:45
4.6586,13.898,01/20/2024 16:24:45
4.6588,13.898,01/20/2024 16:25:45
4.6588,13.898,01/20/2024 16:26:45
4.6586,13.898,01/20/2024 16:27:45
4.6586,13.898,01/20/2024 16:28:45
4.6586,13.897,01/20/2024 16:29:45
4.6586,13.897,01/20/2024 16:30:45
4.6586,13.897,01/20/2024 16:31:45
4.6586,13.897,01/20/2024 16:32:45
4.6588,13.897,01/20/2024 16:33:45
4.6586,13.895,01/20/2024 16:34:45
4.6586,13.895,01/20/2024 16:35:45
4.6586,13.895,01/20/2024 16:36:45
4.6586,13.895,01/20/2024 16:37:45
4.6586,13.894,01/20/2024 16:38:45
4.6586,13.894,01/20/2024 16:39:45
4.6586,13.894,01/20/2024 16:40:45
4.6586,13.894,01/20/2024 16:41:45
4.6586,13.892,01/20/2024 16:42:45
4.6586,13.892,01/20/2024 16:43:45
4.6586,13.892,01/20/2024 16:44:45
4.6586,13.891,01/20/2024 16:45:45
4.6586,13.891,01/20/2024 16:46:45
4.6586,13.891,01/20/2024 16:47:45
4.6586,13.889,01/20/2024 16:48:45
4.6586,13.889,01/20/2024 16:49:45
4.6586,13.889,01/20/2024 16:50:45
4.6586,13.888,01/20/2024 16:51:45
4.6586,13.888,01/20/2024 16:52:45
4.6586,13.888,01/20/2024 16:53:45
4.6586,13.886,01/20/2024 16:54:45
4.6586,13.886,01/20/2024 16:55:45
4.6586,13.885,01/20/2024 16:56:45
4.6586,13.885,01/20/2024 16:57:45
4.6586,13.885,01/20/2024 16:58:45
4.6586,13.883,01/20/2024 16:59:45
4.6586,13.883,01/20/2024 17:00:45
4.6586,13.882,01/20/2024 17:01:45
4.6586,13.882,01/20/2024 17:02:45
4.6586,13.882,01/20/2024 17:03:45
4.6586,13.88,01/20/2024 17:04:45
4.6586,13.88,01/20/2024 17:05:45
4.6586,13.879,01/20/2024 17:06:45
4.6586,13.879,01/20/2024 17:07:45
4.6586,13.879,01/20/2024 17:08:45
4.6586,13.877,01/20/2024 17:09:45
4.6586,13.877,01/20/2024 17:10:45
4.6586,13.876,01/20/2024 17:11:45
4.6586,13.876,01/20/2024 17:12:45
4.6586,13.874,01/20/2024 17:13:45
4.6586,13.874,01/20/2024 17:14:45
4.6586,13.873,01/20/2024 17:15:45
4.6586,13.873,01/20/2024 17:16:45
4.6586,13.871,01/20/2024 17:17:45
4.6586,13.871,01/20/2024 17:18:45
4.6586,13.87,01/20/2024 17:19:45
4.6586,13.87,01/20/2024 17:20:45
4.6586,13.868,01/20/2024 17:21:45
4.6586,13.868,01/20/2024 17:22:45
4.6586,13.867,01/20/2024 17:23:45
4.6586,13.865,01/20/2024 17:24:45
4.6586,13.865,01/20/2024 17:25:45
4.6586,13.864,01/20/2024 17:26:45
4.6586,13.864,01/20/2024 17:27:45
4.6586,13.862,01/20/2024 17:28:45
4.6586,13.862,01/20/2024 17:29:45
4.6586,13.861,01/20/2024 17:30:45
4.6586,13.861,01/20/2024 17:31:45
4.6586,13.859,01/20/2024 17:32:45
4.6586,13.858,01/20/2024 17:33:45
4.6586,13.858,01/20/2024 17:34:45
4.6586,13.856,01/20/2024 17:35:45
4.6586,13.856,01/20/2024 17:36:45
4.6586,13.855,01/20/2024 17:37:45
4.6586,13.855,01/20/2024 17:38:45
4.6586,13.853,01/20/2024 17:39:45
4.6586,13.852,01/20/2024 17:40:45
4.6586,13.852,01/20/2024 17:41:45
4.6586,13.85,01/20/2024 17:42:45
4.6586,13.849,01/20/2024 17:43:45
4.6586,13.849,01/20/2024 17:44:45
4.6586,13.847,01/20/2024 17:45:45
4.6586,13.847,01/20/2024 17:46:45
4.6586,13.846,01/20/2024 17:47:45
4.6586,13.844,01/20/2024 17:48:45
4.6588,13.844,01/20/2024 17:49:45
4.6586,13.843,01/20/2024 17:50:45
4.6586,13.841,01/20/2024 17:51:45
4.6586,13.841,01/20/2024 17:52:45
4.6586,13.84,01/20/2024 17:53:45
4.6586,13.838,01/20/2024 17:54:45
4.6586,13.838,01/20/2024 17:55:45
4.6586,13.837,01/20/2024 17:56:45
4.6586,13.835,01/20/2024 17:57:45
4.6586,13.835,01/20/2024 17:58:45
4.6586,13.834,01/20/2024 17:59:45
4.6586,13.832,01/20/2024 18:00:45
4.6586,13.832,01/20/2024 18:01:45
4.6584,13.831,01/20/2024 18:02:45
4.6586,13.829,01/20/2024 18:03:45
4.6586,13.829,01/20/2024 18:04:45
4.6586,13.828,01/20/2024 18:05:45
4.6586,13.826,01/20/2024 18:06:45
4.6586,13.826,01/20/2024 18:07:45
4.6586,13.825,01/20/2024 18:08:45
4.6586,13.823,01/20/2024 18:09:45
4.6586,13.823,01/20/2024 18:10:45
4.6586,13.822,01/20/2024 18:11:45
4.6586,13.82,01/20/2024 18:12:45
4.6586,13.819,01/20/2024 18:13:45
4.6586,13.819,01/20/2024 18:14:45
4.6586,13.817,01/20/2024 18:15:45
4.6584,13.816,01/20/2024 18:16:45
4.6586,13.814,01/20/2024 18:17:45
4.6586,13.814,01/20/2024 18:18:45
4.6586,13.813,01/20/2024 18:19:45
4.6586,13.811,01/20/2024 18:20:45
4.6584,13.811,01/20/2024 18:21:45
4.6584,13.81,01/20/2024 18:22:45
4.6586,13.808,01/20/2024 18:23:45
4.6586,13.807,01/20/2024 18:24:45
4.6586,13.807,01/20/2024 18:25:45
4.6586,13.805,01/20/2024 18:26:45
4.6586,13.804,01/20/2024 18:27:45
4.6586,13.802,01/20/2024 18:28:45
4.6586,13.802,01/20/2024 18:29:45
4.6586,13.801,01/20/2024 18:30:45
4.6586,13.799,01/20/2024 18:31:45
4.6586,13.798,01/20/2024 18:32:45
4.6586,13.796,01/20/2024 18:33:45
4.6586,13.796,01/20/2024 18:34:45
4.6586,13.795,01/20/2024 18:35:45
4.6586,13.793,01/20/2024 18:36:45
4.6586,13.792,01/20/2024 18:37:45
4.6586,13.792,01/20/2024 18:38:45
4.6586,13.79,01/20/2024 18:39:45
4.6586,13.789,01/20/2024 18:40:45
4.6586,13.787,01/20/2024 18:41:45
4.6586,13.786,01/20/2024 18:42:45
4.6586,13.786,01/20/2024 18:43:45
4.6586,13.784,01/20/2024 18:44:45
4.6586,13.783,01/20/2024 18:45:45
4.6586,13.781,01/20/2024 18:46:45
4.6586,13.781,01/20/2024 18:47:45
4.6586,13.78,01/20/2024 18:48:45
4.6586,13.778,01/20/2024 18:49:45
4.6586,13.777,01/20/2024 18:50:45
4.6586,13.775,01/20/2024 18:51:45
4.6586,13.774,01/20/2024 18:52:45
4.6586,13.774,01/20/2024 18:53:45
4.6584,13.772,01/20/2024 18:54:45
4.6586,13.771,01/20/2024 18:55:45
4.6586,13.769,01/20/2024 18:56:45
4.6586,13.768,01/20/2024 18:57:45
4.6586,13.768,01/20/2024 18:58:45
4.6586,13.766,01/20/2024 18:59:45
4.6586,13.765,01/20/2024 19:00:45
4.6584,13.763,01/20/2024 19:01:45
4.6586,13.762,01/20/2024 19:02:45
4.6586,13.76,01/20/2024 19:03:45
4.6586,13.76,01/20/2024 19:04:45
4.6584,13.759,01/20/2024 19:05:45
4.6586,13.757,01/20/2024 19:06:45
4.6584,13.756,01/20/2024 19:07:45
4.6586,13.754,01/20/2024 19:08:45
4.6586,13.753,01/20/2024 19:09:45
4.6586,13.751,01/20/2024 19:10:45
4.6586,13.751,01/20/2024 19:11:45
4.6586,13.75,01/20/2024 19:12:45
4.6586,13.748,01/20/2024 19:13:45
4.6586,13.747,01/20/2024 19:14:45
4.6586,13.745,01/20/2024 19:15:45
4.6586,13.744,01/20/2024 19:16:45
4.6586,13.742,01/20/2024 19:17:45
4.6586,13.742,01/20/2024 19:18:45
4.6586,13.741,01/20/2024 19:19:45
4.6586,13.739,01/20/2024 19:20:45
4.6586,13.738,01/20/2024 19:21:45
4.6586,13.736,01/20/2024 19:22:45
4.6586,13.735,01/20/2024 19:23:45
4.6586,13.733,01/20/2024 19:24:45
4.6586,13.732,01/20/2024 19:25:45
4.6586,13.73,01/20/2024 19:26:45
4.6586,13.729,01/20/2024 19:27:45
4.6586,13.729,01/20/2024 19:28:45
4.6586,13.727,01/20/2024 19:29:45
4.6586,13.726,01/20/2024 19:30:45
4.6586,13.724,01/20/2024 19:31:45
4.6586,13.723,01/20/2024 19:32:45
4.6586,13.721,01/20/2024 19:33:45
4.6586,13.72,01/20/2024 19:34:45
4.6584,13.718,01/20/2024 19:35:45
4.6586,13.717,01/20/2024 19:36:45
4.6586,13.715,01/20/2024 19:37:45
4.6586,13.714,01/20/2024 19:38:45
4.6586,13.712,01/20/2024 19:39:45
4.6586,13.711,01/20/2024 19:40:45
4.6586,13.709,01/20/2024 19:41:45
4.6586,13.708,01/20/2024 19:42:45
4.6586,13.706,01/20/2024 19:43:45
4.6586,13.706,01/20/2024 19:44:45
4.6586,13.705,01/20/2024 19:45:45
4.6586,13.703,01/20/2024 19:46:45
4.6586,13.702,01/20/2024 19:47:45
4.6586,13.7,01/20/2024 19:48:45
4.6586,13.699,01/20/2024 19:49:45
4.6586,13.696,01/20/2024 19:50:45
4.6586,13.696,01/20/2024 19:51:45
4.6586,13.694,01/20/2024 19:52:45
4.6586,13.691,01/20/2024 19:53:45
4.6586,13.69,01/20/2024 19:54:45
4.6586,13.688,01/20/2024 19:55:45
4.6586,13.687,01/20/2024 19:56:45
4.6586,13.685,01/20/2024 19:57:45
4.6586,13.684,01/20/2024 19:58:45
4.6586,13.682,01/20/2024 19:59:45
4.6586,13.681,01/20/2024 20:00:45
4.6586,13.679,01/20/2024 20:01:45
4.6586,13.678,01/20/2024 20:02:45
4.6586,13.676,01/20/2024 20:03:45
4.6586,13.675,01/20/2024 20:04:45
4.6586,13.673,01/20/2024 20:05:45
4.6586,13.672,01/20/2024 20:06:45
4.6586,13.669,01/20/2024 20:07:45
4.6586,13.667,01/20/2024 20:08:45
4.6586,13.666,01/20/2024 20:09:45
4.6586,13.664,01/20/2024 20:10:45
4.6586,13.663,01/20/2024 20:11:45
4.6586,13.661,01/20/2024 20:12:45
4.6586,13.658,01/20/2024 20:13:45
4.6586,13.657,01/20/2024 20:14:45
4.6586,13.655,01/20/2024 20:15:45
4.6586,13.654,01/20/2024 20:16:45
4.6586,13.651,01/20/2024 20:17:45
4.6586,13.649,01/20/2024 20:18:45
4.6586,13.648,01/20/2024 20:19:45
4.6586,13.646,01/20/2024 20:20:45
4.6586,13.645,01/20/2024 20:21:45
4.6586,13.642,01/20/2024 20:22:45
4.6586,13.64,01/20/2024 20:23:45
4.6586,13.638,01/20/2024 20:24:45
4.6586,13.637,01/20/2024 20:25:45
4.6586,13.634,01/20/2024 20:26:45
4.6586,13.632,01/20/2024 20:27:45
4.6586,13.631,01/20/2024 20:28:45
4.6586,13.628,01/20/2024 20:29:45
4.6586,13.626,01/20/2024 20:30:45
4.6586,13.625,01/20/2024 20:31:45
4.6586,13.622,01/20/2024 20:32:45
4.6586,13.62,01/20/2024 20:33:45
4.6586,13.619,01/20/2024 20:34:45
4.6586,13.617,01/20/2024 20:35:45
4.6586,13.614,01/20/2024 20:36:45
4.6586,13.613,01/20/2024 20:37:45
4.6586,13.611,01/20/2024 20:38:45
4.6586,13.608,01/20/2024 20:39:45
4.6586,13.607,01/20/2024 20:40:45
4.6586,13.604,01/20/2024 20:41:45
4.6586,13.602,01/20/2024 20:42:45
4.6586,13.601,01/20/2024 20:43:45
4.6586,13.598,01/20/2024 20:44:45
4.6586,13.596,01/20/2024 20:45:45
4.6586,13.595,01/20/2024 20:46:45
4.6586,13.592,01/20/2024 20:47:45
4.6586,13.59,01/20/2024 20:48:45
4.6586,13.589,01/20/2024 20:49:45
4.6586,13.586,01/20/2024 20:50:45
4.6586,13.584,01/20/2024 20:51:45
4.6586,13.581,01/20/2024 20:52:45
4.6586,13.58,01/20/2024 20:53:45
4.6586,13.578,01/20/2024 20:54:45
4.6586,13.575,01/20/2024 20:55:45
4.6586,13.574,01/20/2024 20:56:45
4.6586,13.571,01/20/2024 20:57:45
4.6586,13.569,01/20/2024 20:58:45
4.6586,13.568,01/20/2024 20:59:45
4.6586,13.565,01/20/2024 21:00:45
4.6586,13.563,01/20/2024 21:01:45
4.6586,13.562,01/20/2024 21:02:45
4.6586,13.559,01/20/2024 21:03:45
4.6586,13.557,01/20/2024 21:04:45
4.6586,13.554,01/20/2024 21:05:45
4.6584,13.553,01/20/2024 21:06:45
4.6584,13.551,01/20/2024 21:07:45
4.6586,13.548,01/20/2024 21:08:45
4.6586,13.547,01/20/2024 21:09:45
4.6586,13.545,01/20/2024 21:10:45
4.6586,13.542,01/20/2024 21:11:45
4.6586,13.541,01/20/2024 21:12:45
4.6586,13.539,01/20/2024 21:13:45
4.6586,13.536,01/20/2024 21:14:45
4.6586,13.535,01/20/2024 21:15:45
4.6586,13.532,01/20/2024 21:16:45
4.6586,13.53,01/20/2024 21:17:45
4.6586,13.529,01/20/2024 21:18:45
4.6584,13.526,01/20/2024 21:19:45
4.6586,13.524,01/20/2024 21:20:45
4.6586,13.523,01/20/2024 21:21:45
4.6586,13.521,01/20/2024 21:22:45
4.6586,13.518,01/20/2024 21:23:45
4.6586,13.517,01/20/2024 21:24:45
4.6586,13.515,01/20/2024 21:25:45
4.6586,13.512,01/20/2024 21:26:45
4.6584,13.511,01/20/2024 21:27:45
4.6586,13.509,01/20/2024 21:28:45
4.6586,13.508,01/20/2024 21:29:45
4.6586,13.505,01/20/2024 21:30:45
4.6586,13.503,01/20/2024 21:31:45
4.6586,13.502,01/20/2024 21:32:45
4.6586,13.5,01/20/2024 21:33:45
4.6586,13.497,01/20/2024 21:34:45
4.6584,13.496,01/20/2024 21:35:45
4.6584,13.494,01/20/2024 21:36:45
4.6586,13.493,01/20/2024 21:37:45
4.6586,13.49,01/20/2024 21:38:45
4.6584,13.488,01/20/2024 21:39:45
4.6579,13.487,01/20/2024 21:40:45
4.658,13.485,01/20/2024 21:41:45
4.6577,13.484,01/20/2024 21:42:45
4.6575,13.482,01/20/2024 21:43:45
4.6577,13.479,01/20/2024 21:44:45
4.6579,13.478,01/20/2024 21:45:45
4.6577,13.476,01/20/2024 21:46:45
4.6579,13.475,01/20/2024 21:47:45
4.6579,13.473,01/20/2024 21:48:45
4.658,13.472,01/20/2024 21:49:45
4.6577,13.469,01/20/2024 21:50:45
4.6577,13.469,01/20/2024 21:51:45
4.6577,13.466,01/20/2024 21:52:45
4.658,13.464,01/20/2024 21:53:45
4.6577,13.463,01/20/2024 21:54:45
4.6579,13.461,01/20/2024 21:55:45
4.6579,13.46,01/20/2024 21:56:45
4.6575,13.458,01/20/2024 21:57:45
4.6579,13.457,01/20/2024 21:58:45
4.6575,13.454,01/20/2024 21:59:45
4.6577,13.452,01/20/2024 22:00:45
4.6577,13.451,01/20/2024 22:01:45
4.6577,13.449,01/20/2024 22:02:45
4.6575,13.448,01/20/2024 22:03:45
4.6575,13.446,01/20/2024 22:04:45
4.6573,13.445,01/20/2024 22:05:45
4.6573,13.443,01/20/2024 22:06:45
4.6573,13.442,01/20/2024 22:07:45
4.6571,13.44,01/20/2024 22:08:45
4.6571,13.439,01/20/2024 22:09:45
4.6569,13.437,01/20/2024 22:10:45
4.6573,13.434,01/20/2024 22:11:45
4.6569,13.433,01/20/2024 22:12:45
4.6573,13.431,01/20/2024 22:13:45
4.6567,13.43,01/20/2024 22:14:45
4.6567,13.428,01/20/2024 22:15:45
4.6569,13.427,01/20/2024 22:16:45
4.6569,13.425,01/20/2024 22:17:45
4.6567,13.424,01/20/2024 22:18:45
4.6567,13.422,01/20/2024 22:19:45
4.6567,13.421,01/20/2024 22:20:45
4.6563,13.419,01/20/2024 22:21:45
4.6567,13.418,01/20/2024 22:22:45
4.6561,13.416,01/20/2024 22:23:45
4.6561,13.415,01/20/2024 22:24:45
4.6561,13.413,01/20/2024 22:25:45
4.6561,13.412,01/20/2024 22:26:45
4.6565,13.41,01/20/2024 22:27:45
4.6561,13.409,01/20/2024 22:28:45
4.6561,13.407,01/20/2024 22:29:45
4.6561,13.406,01/20/2024 22:30:45
4.6563,13.404,01/20/2024 22:31:45
4.6561,13.403,01/20/2024 22:32:45
4.6558,13.401,01/20/2024 22:33:45
4.6559,13.4,01/20/2024 22:34:45
4.6559,13.398,01/20/2024 22:35:45
4.6558,13.398,01/20/2024 22:36:45
4.6558,13.395,01/20/2024 22:37:45
4.6558,13.394,01/20/2024 22:38:45
4.6558,13.392,01/20/2024 22:39:45
4.6558,13.391,01/20/2024 22:40:45
4.6558,13.389,01/20/2024 22:41:45
4.6559,13.389,01/20/2024 22:42:45
4.6556,13.388,01/20/2024 22:43:45
4.6558,13.386,01/20/2024 22:44:45
4.6558,13.385,01/20/2024 22:45:45
4.6556,13.383,01/20/2024 22:46:45
4.6559,13.382,01/20/2024 22:47:45
4.6556,13.38,01/20/2024 22:48:45
4.6556,13.379,01/20/2024 22:49:45
4.6556,13.377,01/20/2024 22:50:45
4.6556,13.376,01/20/2024 22:51:45
4.6556,13.374,01/20/2024 22:52:45
4.6556,13.373,01/20/2024 22:53:45
4.6556,13.371,01/20/2024 22:54:45
4.6556,13.371,01/20/2024 22:55:45
4.6556,13.37,01/20/2024 22:56:45
4.6556,13.368,01/20/2024 22:57:45
4.6558,13.367,01/20/2024 22:58:45
4.6556,13.365,01/20/2024 22:59:45
4.6556,13.364,01/20/2024 23:00:45
4.6556,13.362,01/20/2024 23:01:45
4.6558,13.36,01/20/2024 23:02:45
4.6556,13.359,01/20/2024 23:03:45
4.6556,13.359,01/20/2024 23:04:45
4.6556,13.357,01/20/2024 23:05:45
4.6556,13.356,01/20/2024 23:06:45
4.6556,13.354,01/20/2024 23:07:45
4.6556,13.353,01/20/2024 23:08:45
4.6556,13.351,01/20/2024 23:09:45
4.6556,13.35,01/20/2024 23:10:45
4.6556,13.35,01/20/2024 23:11:45
4.6556,13.348,01/20/2024 23:12:45
4.6556,13.347,01/20/2024 23:13:45
4.6556,13.345,01/20/2024 23:14:45
4.6556,13.344,01/20/2024 23:15:45
4.6556,13.342,01/20/2024 23:16:45
4.6558,13.341,01/20/2024 23:17:45
4.6556,13.341,01/20/2024 23:18:45
4.6556,13.339,01/20/2024 23:19:45
4.6556,13.338,01/20/2024 23:20:45
4.6556,13.338,01/20/2024 23:21:45
4.6556,13.335,01/20/2024 23:22:45
4.6556,13.333,01/20/2024 23:23:45
4.6556,13.333,01/20/2024 23:24:45
4.6556,13.332,01/20/2024 23:25:45
4.6556,13.33,01/20/2024 23:26:45
4.6556,13.329,01/20/2024 23:27:45
4.6556,13.327,01/20/2024 23:28:45
4.6558,13.327,01/20/2024 23:29:45
4.6556,13.326,01/20/2024 23:30:45
4.6556,13.324,01/20/2024 23:31:45
4.6556,13.323,01/20/2024 23:32:45
4.6556,13.321,01/20/2024 23:33:45
4.6556,13.321,01/20/2024 23:34:45
4.6556,13.32,01/20/2024 23:35:45
4.6556,13.318,01/20/2024 23:36:45
4.6556,13.317,01/20/2024 23:37:45
4.6556,13.315,01/20/2024 23:38:45
4.6556,13.315,01/20/2024 23:39:45
4.6556,13.314,01/20/2024 23:40:45
4.6556,13.312,01/20/2024 23:41:45
4.6556,13.311,01/20/2024 23:42:45
4.6556,13.309,01/20/2024 23:43:45
4.6556,13.309,01/20/2024 23:44:45
4.6558,13.308,01/20/2024 23:45:45
4.6556,13.306,01/20/2024 23:46:45
4.6556,13.305,01/20/2024 23:47:45
4.6556,13.305,01/20/2024 23:48:45
4.6556,13.303,01/20/2024 23:49:45
4.6556,13.302,01/20/2024 23:50:45
4.6556,13.302,01/20/2024 23:51:45
4.6556,13.3,01/20/2024 23:52:45
4.6556,13.299,01/20/2024 23:53:45
4.6556,13.297,01/20/2024 23:54:45
4.6556,13.296,01/20/2024 23:55:45
4.6556,13.296,01/20/2024 23:56:45
4.6556,13.294,01/20/2024 23:57:45
4.6556,13.293,01/20/2024 23:58:45
4.6556,13.291,01/20/2024 23:59:45
4.6556,13.291,01/21/2024 00:00:45
4.6556,13.29,01/21/2024 00:01:45
4.6556,13.288,01/21/2024 00:02:45
4.6556,13.287,01/21/2024 00:03:45
4.6556,13.287,01/21/2024 00:04:45
4.6556,13.285,01/21/2024 00:05:45
4.6554,13.285,01/21/2024 00:06:45
4.6556,13.284,01/21/2024 00:07:45
4.6556,13.282,01/21/2024 00:08:45
4.6556,13.281,01/21/2024 00:09:45
4.6556,13.279,01/21/2024 00:10:45
4.6556,13.279,01/21/2024 00:11:45
4.6556,13.278,01/21/2024 00:12:45
4.6556,13.276,01/21/2024 00:13:45
4.6556,13.275,01/21/2024 00:14:45
4.6556,13.275,01/21/2024 00:15:45
4.6556,13.273,01/21/2024 00:16:45
4.6556,13.272,01/21/2024 00:17:45
4.6556,13.272,01/21/2024 00:18:45
4.6556,13.27,01/21/2024 00:19:45
4.6556,13.269,01/21/2024 00:20:45
4.6554,13.269,01/21/2024 00:21:45
4.6556,13.267,01/21/2024 00:22:45
4.6556,13.266,01/21/2024 00:23:45
4.6556,13.264,01/21/2024 00:24:45
4.6556,13.264,01/21/2024 00:25:45
4.6556,13.263,01/21/2024 00:26:45
4.6556,13.261,01/21/2024 00:27:45
4.6556,13.261,01/21/2024 00:28:45
4.6556,13.26,01/21/2024 00:29:45
4.6556,13.258,01/21/2024 00:30:45
4.6556,13.258,01/21/2024 00:31:45
4.6556,13.257,01/21/2024 00:32:45
4.6556,13.255,01/21/2024 00:33:45
4.6556,13.255,01/21/2024 00:34:45
4.6556,13.254,01/21/2024 00:35:45
4.6554,13.254,01/21/2024 00:36:45
4.6556,13.252,01/21/2024 00:37:45
4.6556,13.251,01/21/2024 00:38:45
4.6556,13.249,01/21/2024 00:39:45
4.6556,13.249,01/21/2024 00:40:45
4.6556,13.248,01/21/2024 00:41:45
4.6556,13.246,01/21/2024 00:42:45
4.6556,13.246,01/21/2024 00:43:45
4.6556,13.245,01/21/2024 00:44:45
4.6556,13.243,01/21/2024 00:45:45
4.6556,13.243,01/21/2024 00:46:45
4.6556,13.242,01/21/2024 00:47:45
4.6556,13.24,01/21/2024 00:48:45
4.6556,13.24,01/21/2024 00:49:45
4.6556,13.239,01/21/2024 00:50:45
4.6554,13.239,01/21/2024 00:51:45
4.6556,13.237,01/21/2024 00:52:45
4.6558,13.236,01/21/2024 00:53:45
4.6556,13.234,01/21/2024 00:54:45
4.6556,13.234,01/21/2024 00:55:45
4.6556,13.233,01/21/2024 00:56:45
4.6558,13.231,01/21/2024 00:57:45
4.6556,13.231,01/21/2024 00:58:45
4.6556,13.23,01/21/2024 00:59:45
4.6556,13.228,01/21/2024 01:00:45
4.6556,13.228,01/21/2024 01:01:45
4.6556,13.227,01/21/2024 01:02:45
4.6556,13.225,01/21/2024 01:03:45
4.6556,13.225,01/21/2024 01:04:45
4.6556,13.224,01/21/2024 01:05:45
4.6552,13.224,01/21/2024 01:06:45
4.6556,13.222,01/21/2024 01:07:45
4.6556,13.221,01/21/2024 01:08:45
4.6556,13.219,01/21/2024 01:09:45
4.6556,13.219,01/21/2024 01:10:45
4.6556,13.218,01/21/2024 01:11:45
4.6556,13.216,01/21/2024 01:12:45
4.6556,13.216,01/21/2024 01:13:45
4.6556,13.215,01/21/2024 01:14:45
4.6556,13.213,01/21/2024 01:15:45
4.6556,13.212,01/21/2024 01:16:45
4.6556,13.212,01/21/2024 01:17:45
4.6556,13.21,01/21/2024 01:18:45
4.6556,13.209,01/21/2024 01:19:45
4.6556,13.209,01/21/2024 01:20:45
4.6556,13.207,01/21/2024 01:21:45
4.6556,13.206,01/21/2024 01:22:45
4.6556,13.206,01/21/2024 01:23:45
4.6556,13.204,01/21/2024 01:24:45
4.6556,13.203,01/21/2024 01:25:45
4.6556,13.203,01/21/2024 01:26:45
4.6556,13.201,01/21/2024 01:27:45
4.6556,13.2,01/21/2024 01:28:45
4.6556,13.2,01/21/2024 01:29:45
4.6556,13.198,01/21/2024 01:30:45
4.6556,13.197,01/21/2024 01:31:45
4.6556,13.197,01/21/2024 01:32:45
4.6556,13.195,01/21/2024 01:33:45
4.6556,13.194,01/21/2024 01:34:45
4.6556,13.194,01/21/2024 01:35:45
4.6556,13.192,01/21/2024 01:36:45
4.6556,13.191,01/21/2024 01:37:45
4.6556,13.191,01/21/2024 01:38:45
4.6556,13.189,01/21/2024 01:39:45
4.6556,13.188,01/21/2024 01:40:45
4.6556,13.188,01/21/2024 01:41:45
4.6556,13.186,01/21/2024 01:42:45
4.6556,13.184,01/21/2024 01:43:45
4.6556,13.184,01/21/2024 01:44:45
4.6556,13.183,01/21/2024 01:45:45
4.6556,13.181,01/21/2024 01:46:45
4.6556,13.181,01/21/2024 01:47:45
4.6556,13.18,01/21/2024 01:48:45
4.6556,13.178,01/21/2024 01:49:45
4.6556,13.178,01/21/2024 01:50:45
4.6556,13.177,01/21/2024 01:51:45
4.6556,13.175,01/21/2024 01:52:45
4.6556,13.175,01/21/2024 01:53:45
4.6556,13.174,01/21/2024 01:54:45
4.6556,13.172,01/21/2024 01:55:45
4.6554,13.171,01/21/2024 01:56:45
4.6554,13.171,01/21/2024 01:57:45
4.6556,13.169,01/21/2024 01:58:45
4.6556,13.168,01/21/2024 01:59:45
4.6554,13.168,01/21/2024 02:00:45
4.6554,13.166,01/21/2024 02:01:45
4.6554,13.165,01/21/2024 02:02:45
4.6552,13.165,01/21/2024 02:03:45
4.6556,13.163,01/21/2024 02:04:45
4.6554,13.162,01/21/2024 02:05:45
4.6552,13.162,01/21/2024 02:06:45
4.655,13.16,01/21/2024 02:07:45
4.6552,13.159,01/21/2024 02:08:45
4.655,13.159,01/21/2024 02:09:45
4.6552,13.157,01/21/2024 02:10:45
4.655,13.156,01/21/2024 02:11:45
4.6548,13.156,01/21/2024 02:12:45
4.6548,13.154,01/21/2024 02:13:45
4.6548,13.153,01/21/2024 02:14:45
4.6546,13.153,01/21/2024 02:15:45
4.6544,13.151,01/21/2024 02:16:45
4.6544,13.151,01/21/2024 02:17:45
4.6542,13.15,01/21/2024 02:18:45
4.6546,13.148,01/21/2024 02:19:45
4.6542,13.148,01/21/2024 02:20:45
4.6538,13.147,01/21/2024 02:21:45
4.6542,13.145,01/21/2024 02:22:45
4.654,13.145,01/21/2024 02:23:45
4.654,13.144,01/21/2024 02:24:45
4.6538,13.142,01/21/2024 02:25:45
4.6534,13.142,01/21/2024 02:26:45
4.6538,13.141,01/21/2024 02:27:45
4.6534,13.139,01/21/2024 02:28:45
4.6534,13.139,01/21/2024 02:29:45
4.6532,13.138,01/21/2024 02:30:45
4.653,13.136,01/21/2024 02:31:45
4.6532,13.136,01/21/2024 02:32:45
4.6534,13.135,01/21/2024 02:33:45
4.6532,13.133,01/21/2024 02:34:45
4.653,13.133,01/21/2024 02:35:45
4.6532,13.132,01/21/2024 02:36:45
4.6527,13.13,01/21/2024 02:37:45
4.6528,13.13,01/21/2024 02:38:45
4.653,13.129,01/21/2024 02:39:45
4.6527,13.127,01/21/2024 02:40:45
4.6527,13.127,01/21/2024 02:41:45
4.6527,13.126,01/21/2024 02:42:45
4.6528,13.124,01/21/2024 02:43:45
4.6527,13.123,01/21/2024 02:44:45
4.6527,13.123,01/21/2024 02:45:45
4.6527,13.121,01/21/2024 02:46:45
4.6525,13.12,01/21/2024 02:47:45
4.6527,13.12,01/21/2024 02:48:45
4.6525,13.118,01/21/2024 02:49:45
4.6525,13.117,01/21/2024 02:50:45
4.6525,13.115,01/21/2024 02:51:45
4.6525,13.115,01/21/2024 02:52:45
4.6525,13.114,01/21/2024 02:53:45
4.6527,13.112,01/21/2024 02:54:45
4.6525,13.112,01/21/2024 02:55:45
4.6525,13.111,01/21/2024 02:56:45
4.6525,13.109,01/21/2024 02:57:45
4.6525,13.108,01/21/2024 02:58:45
4.6525,13.108,01/21/2024 02:59:45
4.6525,13.106,01/21/2024 03:00:45
4.6525,13.105,01/21/2024 03:01:45
4.6525,13.103,01/21/2024 03:02:45
4.6525,13.103,01/21/2024 03:03:45
4.6525,13.102,01/21/2024 03:04:45
4.6525,13.1,01/21/2024 03:05:45
4.6525,13.099,01/21/2024 03:06:45
4.6525,13.097,01/21/2024 03:07:45
4.6525,13.097,01/21/2024 03:08:45
4.6525,13.096,01/21/2024 03:09:45
4.6525,13.094,01/21/2024 03:10:45
4.6525,13.093,01/21/2024 03:11:45
4.6525,13.091,01/21/2024 03:12:45
4.6525,13.09,01/21/2024 03:13:45
4.6525,13.09,01/21/2024 03:14:45
4.6525,13.088,01/21/2024 03:15:45
4.6525,13.087,01/21/2024 03:16:45
4.6525,13.085,01/21/2024 03:17:45
4.6525,13.084,01/21/2024 03:18:45
4.6525,13.082,01/21/2024 03:19:45
4.6525,13.081,01/21/2024 03:20:45
4.6525,13.081,01/21/2024 03:21:45
4.6525,13.079,01/21/2024 03:22:45
4.6525,13.078,01/21/2024 03:23:45
4.6525,13.076,01/21/2024 03:24:45
4.6525,13.075,01/21/2024 03:25:45
4.6525,13.073,01/21/2024 03:26:45
4.6525,13.072,01/21/2024 03:27:45
4.6525,13.07,01/21/2024 03:28:45
4.6525,13.069,01/21/2024 03:29:45
4.6525,13.067,01/21/2024 03:30:45
4.6525,13.066,01/21/2024 03:31:45
4.6525,13.066,01/21/2024 03:32:45
4.6525,13.064,01/21/2024 03:33:45
4.6525,13.063,01/21/2024 03:34:45
4.6525,13.061,01/21/2024 03:35:45
4.6525,13.06,01/21/2024 03:36:45
4.6525,13.058,01/21/2024 03:37:45
4.6525,13.057,01/21/2024 03:38:45
4.6525,13.055,01/21/2024 03:39:45
4.6525,13.054,01/21/2024 03:40:45
4.6525,13.052,01/21/2024 03:41:45
4.6525,13.051,01/21/2024 03:42:45
4.6525,13.049,01/21/2024 03:43:45
4.6525,13.046,01/21/2024 03:44:45
4.6525,13.044,01/21/2024 03:45:45
4.6525,13.043,01/21/2024 03:46:45
4.6525,13.041,01/21/2024 03:47:45
4.6525,13.04,01/21/2024 03:48:45
4.6525,13.038,01/21/2024 03:49:45
4.6525,13.037,01/21/2024 03:50:45
4.6525,13.035,01/21/2024 03:51:45
4.6527,13.034,01/21/2024 03:52:45
4.6525,13.032,01/21/2024 03:53:45
4.6525,13.029,01/21/2024 03:54:45
4.6525,13.028,01/21/2024 03:55:45
4.6525,13.026,01/21/2024 03:56:45
4.6525,13.025,01/21/2024 03:57:45
4.6525,13.023,01/21/2024 03:58:45
4.6525,13.022,01/21/2024 03:59:45
4.6525,13.019,01/21/2024 04:00:45
4.6525,13.017,01/21/2024 04:01:45
4.6525,13.016,01/21/2024 04:02:45
4.6525,13.014,01/21/2024 04:03:45
4.6527,13.013,01/21/2024 04:04:45
4.6525,13.011,01/21/2024 04:05:45
4.6525,13.01,01/21/2024 04:06:45
4.6525,13.007,01/21/2024 04:07:45
4.6525,13.005,01/21/2024 04:08:45
4.6525,13.004,01/21/2024 04:09:45
4.6525,13.002,01/21/2024 04:10:45
4.6525,13.001,01/21/2024 04:11:45
4.6525,12.999,01/21/2024 04:12:45
4.6525,12.996,01/21/2024 04:13:45
4.6525,12.995,01/21/2024 04:14:45
4.6525,12.993,01/21/2024 04:15:45
4.6525,12.992,01/21/2024 04:16:45
4.6527,12.99,01/21/2024 04:17:45
4.6525,12.989,01/21/2024 04:18:45
4.6525,12.987,01/21/2024 04:19:45
4.6525,12.984,01/21/2024 04:20:45
4.6525,12.983,01/21/2024 04:21:45
4.6525,12.981,01/21/2024 04:22:45
4.6525,12.98,01/21/2024 04:23:45
4.6525,12.978,01/21/2024 04:24:45
4.6525,12.977,01/21/2024 04:25:45
4.6525,12.975,01/21/2024 04:26:45
4.6525,12.974,01/21/2024 04:27:45
4.6525,12.971,01/21/2024 04:28:45
4.6525,12.969,01/21/2024 04:29:45
4.6525,12.968,01/21/2024 04:30:45
4.6525,12.966,01/21/2024 04:31:45
4.6525,12.965,01/21/2024 04:32:45
4.6525,12.963,01/21/2024 04:33:45
4.6527,12.962,01/21/2024 04:34:45
4.6525,12.96,01/21/2024 04:35:45
4.6525,12.959,01/21/2024 04:36:45
4.6525,12.957,01/21/2024 04:37:45
4.6525,12.956,01/21/2024 04:38:45
4.6525,12.953,01/21/2024 04:39:45
4.6525,12.951,01/21/2024 04:40:45
4.6525,12.95,01/21/2024 04:41:45
4.6525,12.948,01/21/2024 04:42:45
4.6525,12.947,01/21/2024 04:43:45
4.6525,12.945,01/21/2024 04:44:45
4.6525,12.944,01/21/2024 04:45:45
4.6525,12.942,01/21/2024 04:46:45
4.6525,12.941,01/21/2024 04:47:45
4.6525,12.939,01/21/2024 04:48:45
4.6527,12.938,01/21/2024 04:49:45
4.6525,12.936,01/21/2024 04:50:45
4.6525,12.933,01/21/2024 04:51:45
4.6525,12.932,01/21/2024 04:52:45
4.6525,12.93,01/21/2024 04:53:45
4.6525,12.929,01/21/2024 04:54:45
4.6525,12.927,01/21/2024 04:55:45
4.6527,12.925,01/21/2024 04:56:45
4.6525,12.924,01/21/2024 04:57:45
4.6525,12.922,01/21/2024 04:58:45
4.6525,12.921,01/21/2024 04:59:45
4.6525,12.918,01/21/2024 05:00:45
4.6525,12.916,01/21/2024 05:01:45
4.6525,12.915,01/21/2024 05:02:45
4.6525,12.913,01/21/2024 05:03:45
4.6525,12.912,01/21/2024 05:04:45
4.6525,12.91,01/21/2024 05:05:45
4.6525,12.909,01/21/2024 05:06:45
4.6525,12.907,01/21/2024 05:07:45
4.6525,12.904,01/21/2024 05:08:45
4.6525,12.903,01/21/2024 05:09:45
4.6525,12.901,01/21/2024 05:10:45
4.6525,12.9,01/21/2024 05:11:45
4.6525,12.898,01/21/2024 05:12:45
4.6525,12.897,01/21/2024 05:13:45
4.6525,12.895,01/21/2024 05:14:45
4.6525,12.892,01/21/2024 05:15:45
4.6525,12.891,01/21/2024 05:16:45
4.6525,12.889,01/21/2024 05:17:45
4.6525,12.888,01/21/2024 05:18:45
4.6525,12.886,01/21/2024 05:19:45
4.6525,12.885,01/21/2024 05:20:45
4.6525,12.883,01/21/2024 05:21:45
4.6525,12.882,01/21/2024 05:22:45
4.6525,12.879,01/21/2024 05:23:45
4.6525,12.877,01/21/2024 05:24:45
4.6525,12.876,01/21/2024 05:25:45
4.6525,12.874,01/21/2024 05:26:45
4.6525,12.873,01/21/2024 05:27:45
4.6525,12.871,01/21/2024 05:28:45
4.6525,12.87,01/21/2024 05:29:45
4.6525,12.868,01/21/2024 05:30:45
4.6525,12.867,01/21/2024 05:31:45
4.6525,12.864,01/21/2024 05:32:45
4.6525,12.862,01/21/2024 05:33:45
4.6525,12.861,01/21/2024 05:34:45
4.6525,12.859,01/21/2024 05:35:45
4.6525,12.858,01/21/2024 05:36:45
4.6523,12.856,01/21/2024 05:37:45
4.6523,12.855,01/21/2024 05:38:45
4.6525,12.853,01/21/2024 05:39:45
4.6523,12.852,01/21/2024 05:40:45
4.6521,12.85,01/21/2024 05:41:45
4.6521,12.849,01/21/2024 05:42:45
4.6523,12.847,01/21/2024 05:43:45
4.6523,12.846,01/21/2024 05:44:45
4.6521,12.844,01/21/2024 05:45:45
4.6523,12.843,01/21/2024 05:46:45
4.6523,12.841,01/21/2024 05:47:45
4.6521,12.84,01/21/2024 05:48:45
4.6521,12.838,01/21/2024 05:49:45
4.6519,12.837,01/21/2024 05:50:45
4.6523,12.835,01/21/2024 05:51:45
4.6519,12.834,01/21/2024 05:52:45
4.6519,12.832,01/21/2024 05:53:45
4.6515,12.831,01/21/2024 05:54:45
4.6517,12.829,01/21/2024 05:55:45
4.6517,12.828,01/21/2024 05:56:45
4.6519,12.826,01/21/2024 05:57:45
4.6515,12.825,01/21/2024 05:58:45
4.6517,12.823,01/21/2024 05:59:45
4.6515,12.821,01/21/2024 06:00:45
4.6515,12.82,01/21/2024 06:01:45
4.6513,12.818,01/21/2024 06:02:45
4.6511,12.817,01/21/2024 06:03:45
4.6511,12.815,01/21/2024 06:04:45
4.6517,12.814,01/21/2024 06:05:45
4.6511,12.812,01/21/2024 06:06:45
4.6509,12.811,01/21/2024 06:07:45
4.6511,12.809,01/21/2024 06:08:45
4.6509,12.808,01/21/2024 06:09:45
4.6511,12.808,01/21/2024 06:10:45
4.6498,12.806,01/21/2024 06:11:45
4.6498,12.805,01/21/2024 06:12:45
4.6498,12.803,01/21/2024 06:13:45
4.6498,12.802,01/21/2024 06:14:45
4.6496,12.8,01/21/2024 06:15:45
4.6496,12.799,01/21/2024 06:16:45
4.6496,12.797,01/21/2024 06:17:45
4.6496,12.797,01/21/2024 06:18:45
4.6494,12.796,01/21/2024 06:19:45
4.6494,12.794,01/21/2024 06:20:45
4.6494,12.793,01/21/2024 06:21:45
4.6496,12.791,01/21/2024 06:22:45
4.6496,12.79,01/21/2024 06:23:45
4.6496,12.788,01/21/2024 06:24:45
4.6494,12.788,01/21/2024 06:25:45
4.6494,12.787,01/21/2024 06:26:45
4.6496,12.785,01/21/2024 06:27:45
4.6496,12.784,01/21/2024 06:28:45
4.6494,12.782,01/21/2024 06:29:45
4.6494,12.782,01/21/2024 06:30:45
4.6494,12.781,01/21/2024 06:31:45
4.6494,12.779,01/21/2024 06:32:45
4.6496,12.778,01/21/2024 06:33:45
4.6496,12.778,01/21/2024 06:34:45
4.6494,12.776,01/21/2024 06:35:45
4.6496,12.775,01/21/2024 06:36:45
4.6494,12.775,01/21/2024 06:37:45
4.6494,12.773,01/21/2024 06:38:45
4.6496,12.772,01/21/2024 06:39:45
4.6494,12.772,01/21/2024 06:40:45
4.6494,12.77,01/21/2024 06:41:45
4.6494,12.77,01/21/2024 06:42:45
4.6494,12.769,01/21/2024 06:43:45
4.6494,12.769,01/21/2024 06:44:45
4.6494,12.767,01/21/2024 06:45:45
4.6494,12.767,01/21/2024 06:46:45
4.6494,12.766,01/21/2024 06:47:45
4.6494,12.766,01/21/2024 06:48:45
4.6496,12.764,01/21/2024 06:49:45
4.6496,12.764,01/21/2024 06:50:45
4.6494,12.763,01/21/2024 06:51:45
4.6494,12.763,01/21/2024 06:52:45
4.6494,12.763,01/21/2024 06:53:45
4.6494,12.761,01/21/2024 06:54:45
4.6494,12.761,01/21/2024 06:55:45
4.6494,12.761,01/21/2024 06:56:45
4.6496,12.76,01/21/2024 06:57:45
4.6494,12.76,01/21/2024 06:58:45
4.6494,12.76,01/21/2024 06:59:45
4.6494,12.76,01/21/2024 07:00:45
4.6494,12.76,01/21/2024 07:01:45
4.6494,12.758,01/21/2024 07:02:45
4.6496,12.758,01/21/2024 07:03:45
4.6494,12.758,01/21/2024 07:04:45
4.6494,12.758,01/21/2024 07:05:45
4.6496,12.758,01/21/2024 07:06:45
4.6496,12.758,01/21/2024 07:07:45
4.6494,12.757,01/21/2024 07:08:45
4.6494,12.757,01/21/2024 07:09:45
4.6494,12.757,01/21/2024 07:10:45
4.6494,12.757,01/21/2024 07:11:45
4.6494,12.757,01/21/2024 07:12:45
4.6494,12.757,01/21/2024 07:13:45
4.6494,12.757,01/21/2024 07:14:45
4.6494,12.757,01/21/2024 07:15:45
4.6494,12.757,01/21/2024 07:16:45
4.6494,12.758,01/21/2024 07:17:45
4.6494,12.758,01/21/2024 07:18:45
4.6494,12.758,01/21/2024 07:19:45
4.6494,12.758,01/21/2024 07:20:45
4.6494,12.758,01/21/2024 07:21:45
4.6494,12.758,01/21/2024 07:22:45
4.6494,12.758,01/21/2024 07:23:45
4.6494,12.76,01/21/2024 07:24:45
4.6494,12.76,01/21/2024 07:25:45
4.6494,12.76,01/21/2024 07:26:45
4.6494,12.76,01/21/2024 07:27:45
4.6496,12.761,01/21/2024 07:28:45
4.6494,12.761,01/21/2024 07:29:45
4.6494,12.761,01/21/2024 07:30:45
4.6494,12.763,01/21/2024 07:31:45
4.6494,12.763,01/21/2024 07:32:45
4.6494,12.763,01/21/2024 07:33:45
4.6494,12.764,01/21/2024 07:34:45
4.6494,12.764,01/21/2024 07:35:45
4.6496,12.766,01/21/2024 07:36:45
4.6494,12.766,01/21/2024 07:37:45
4.6496,12.766,01/21/2024 07:38:45
4.6494,12.767,01/21/2024 07:39:45
4.6494,12.767,01/21/2024 07:40:45
4.6494,12.769,01/21/2024 07:41:45
4.6494,12.769,01/21/2024 07:42:45
4.6494,12.77,01/21/2024 07:43:45
4.6494,12.772,01/21/2024 07:44:45
4.6494,12.772,01/21/2024 07:45:45
4.6496,12.773,01/21/2024 07:46:45
4.6496,12.773,01/21/2024 07:47:45
4.6494,12.775,01/21/2024 07:48:45
4.6494,12.776,01/21/2024 07:49:45
4.6496,12.776,01/21/2024 07:50:45
4.6494,12.778,01/21/2024 07:51:45
4.6494,12.779,01/21/2024 07:52:45
4.6496,12.779,01/21/2024 07:53:45
4.6494,12.781,01/21/2024 07:54:45
4.6494,12.782,01/21/2024 07:55:45
4.6494,12.784,01/21/2024 07:56:45
4.6494,12.785,01/21/2024 07:57:45
4.6496,12.785,01/21/2024 07:58:45
4.6494,12.787,01/21/2024 07:59:45
4.6496,12.788,01/21/2024 08:00:45
4.6496,12.79,01/21/2024 08:01:45
4.6496,12.791,01/21/2024 08:02:45
4.6496,12.791,01/21/2024 08:03:45
4.6494,12.793,01/21/2024 08:04:45
4.6496,12.794,01/21/2024 08:05:45
4.6496,12.796,01/21/2024 08:06:45
4.6496,12.797,01/21/2024 08:07:45
4.6494,12.799,01/21/2024 08:08:45
4.6496,12.8,01/21/2024 08:09:45
4.6496,12.802,01/21/2024 08:10:45
4.6494,12.803,01/21/2024 08:11:45
4.6496,12.805,01/21/2024 08:12:45
4.6494,12.806,01/21/2024 08:13:45
4.6496,12.808,01/21/2024 08:14:45
4.6496,12.809,01/21/2024 08:15:45
4.6496,12.811,01/21/2024 08:16:45
4.6496,12.812,01/21/2024 08:17:45
4.6494,12.814,01/21/2024 08:18:45
4.6494,12.815,01/21/2024 08:19:45
4.6496,12.817,01/21/2024 08:20:45
4.6494,12.818,01/21/2024 08:21:45
4.6494,12.821,01/21/2024 08:22:45
4.6494,12.823,01/21/2024 08:23:45
4.6496,12.825,01/21/2024 08:24:45
4.6494,12.826,01/21/2024 08:25:45
4.6494,12.828,01/21/2024 08:26:45
4.6494,12.831,01/21/2024 08:27:45
4.6496,12.832,01/21/2024 08:28:45
4.6494,12.834,01/21/2024 08:29:45
4.6496,12.835,01/21/2024 08:30:45
4.6494,12.838,01/21/2024 08:31:45
4.6494,12.84,01/21/2024 08:32:45
4.6494,12.841,01/21/2024 08:33:45
4.6496,12.844,01/21/2024 08:34:45
4.6496,12.846,01/21/2024 08:35:45
4.6496,12.847,01/21/2024 08:36:45
4.6496,12.85,01/21/2024 08:37:45
4.6494,12.852,01/21/2024 08:38:45
4.6496,12.855,01/21/2024 08:39:45
4.6496,12.856,01/21/2024 08:40:45
4.6494,12.858,01/21/2024 08:41:45
4.6494,12.861,01/21/2024 08:42:45
4.6494,12.862,01/21/2024 08:43:45
4.6496,12.865,01/21/2024 08:44:45
4.6494,12.867,01/21/2024 08:45:45
4.6496,12.87,01/21/2024 08:46:45
4.6496,12.873,01/21/2024 08:47:45
4.6494,12.874,01/21/2024 08:48:45
4.6494,12.877,01/21/2024 08:49:45
4.6494,12.879,01/21/2024 08:50:45
4.6496,12.882,01/21/2024 08:51:45
4.6494,12.885,01/21/2024 08:52:45
4.6494,12.886,01/21/2024 08:53:45
4.6494,12.889,01/21/2024 08:54:45
4.6492,12.892,01/21/2024 08:55:45
4.6492,12.894,01/21/2024 08:56:45
4.6492,12.897,01/21/2024 08:57:45
4.649,12.9,01/21/2024 08:58:45
4.6488,12.903,01/21/2024 08:59:45
4.6488,12.904,01/21/2024 09:00:45
4.649,12.907,01/21/2024 09:01:45
4.6486,12.91,01/21/2024 09:02:45
4.6488,12.913,01/21/2024 09:03:45
4.6483,12.916,01/21/2024 09:04:45
4.6486,12.918,01/21/2024 09:05:45
4.6483,12.921,01/21/2024 09:06:45
4.6483,12.924,01/21/2024 09:07:45
4.6481,12.927,01/21/2024 09:08:45
4.6483,12.93,01/21/2024 09:09:45
4.6483,12.933,01/21/2024 09:10:45
4.6483,12.936,01/21/2024 09:11:45
4.6481,12.939,01/21/2024 09:12:45
4.6481,12.941,01/21/2024 09:13:45
4.6473,12.944,01/21/2024 09:14:45
4.6471,12.947,01/21/2024 09:15:45
4.6471,12.95,01/21/2024 09:16:45
4.6471,12.953,01/21/2024 09:17:45
4.6469,12.956,01/21/2024 09:18:45
4.6469,12.959,01/21/2024 09:19:45
4.6469,12.962,01/21/2024 09:20:45
4.6473,12.965,01/21/2024 09:21:45
4.6469,12.968,01/21/2024 09:22:45
4.6469,12.971,01/21/2024 09:23:45
4.6467,12.974,01/21/2024 09:24:45
4.6469,12.977,01/21/2024 09:25:45
4.6467,12.981,01/21/2024 09:26:45
4.6467,12.984,01/21/2024 09:27:45
4.6467,12.987,01/21/2024 09:28:45
4.6465,12.99,01/21/2024 09:29:45
4.6467,12.993,01/21/2024 09:30:45
4.6465,12.996,01/21/2024 09:31:45
4.6465,12.999,01/21/2024 09:32:45
4.6465,13.002,01/21/2024 09:33:45
4.6465,13.005,01/21/2024 09:34:45
4.6465,13.01,01/21/2024 09:35:45
4.6465,13.013,01/21/2024 09:36:45
4.6467,13.016,01/21/2024 09:37:45
4.6465,13.019,01/21/2024 09:38:45
4.6465,13.022,01/21/2024 09:39:45
4.6467,13.025,01/21/2024 09:40:45
4.6465,13.029,01/21/2024 09:41:45
4.6465,13.032,01/21/2024 09:42:45
4.6465,13.035,01/21/2024 09:43:45
4.6465,13.038,01/21/2024 09:44:45
4.6465,13.043,01/21/2024 09:45:45
4.6465,13.046,01/21/2024 09:46:45
4.6465,13.049,01/21/2024 09:47:45
4.6465,13.052,01/21/2024 09:48:45
4.6465,13.055,01/21/2024 09:49:45
4.6464,13.06,01/21/2024 09:50:45
4.6465,13.063,01/21/2024 09:51:45
4.6465,13.066,01/21/2024 09:52:45
4.6464,13.069,01/21/2024 09:53:45
4.6465,13.072,01/21/2024 09:54:45
4.6464,13.076,01/21/2024 09:55:45
4.6464,13.079,01/21/2024 09:56:45
4.6465,13.082,01/21/2024 09:57:45
4.6465,13.085,01/21/2024 09:58:45
4.6465,13.09,01/21/2024 09:59:45
4.6464,13.093,01/21/2024 10:00:45
4.6465,13.096,01/21/2024 10:01:45
4.6465,13.099,01/21/2024 10:02:45
4.6465,13.102,01/21/2024 10:03:45
4.6464,13.106,01/21/2024 10:04:45
4.6464,13.109,01/21/2024 10:05:45
4.6464,13.112,01/21/2024 10:06:45
4.6464,13.115,01/21/2024 10:07:45
4.6465,13.118,01/21/2024 10:08:45
4.6464,13.123,01/21/2024 10:09:45
4.6465,13.126,01/21/2024 10:10:45
4.6465,13.129,01/21/2024 10:11:45
4.6464,13.132,01/21/2024 10:12:45
4.6464,13.135,01/21/2024 10:13:45
4.6464,13.138,01/21/2024 10:14:45
4.6464,13.141,01/21/2024 10:15:45
4.6465,13.144,01/21/2024 10:16:45
4.6465,13.148,01/21/2024 10:17:45
4.6465,13.151,01/21/2024 10:18:45
4.6464,13.154,01/21/2024 10:19:45
4.6465,13.157,01/21/2024 10:20:45
4.6464,13.16,01/21/2024 10:21:45
4.6465,13.163,01/21/2024 10:22:45
4.6464,13.166,01/21/2024 10:23:45
4.6465,13.169,01/21/2024 10:24:45
4.6464,13.172,01/21/2024 10:25:45
4.6464,13.175,01/21/2024 10:26:45
4.6464,13.178,01/21/2024 10:27:45
4.6465,13.181,01/21/2024 10:28:45
4.6464,13.184,01/21/2024 10:29:45
4.6464,13.188,01/21/2024 10:30:45
4.6465,13.191,01/21/2024 10:31:45
4.6465,13.194,01/21/2024 10:32:45
4.6465,13.197,01/21/2024 10:33:45
4.6464,13.198,01/21/2024 10:34:45
4.6464,13.201,01/21/2024 10:35:45
4.6464,13.204,01/21/2024 10:36:45
4.6464,13.207,01/21/2024 10:37:45
4.6464,13.21,01/21/2024 10:38:45
4.6465,13.213,01/21/2024 10:39:45
4.6464,13.216,01/21/2024 10:40:45
4.6465,13.218,01/21/2024 10:41:45
4.6464,13.221,01/21/2024 10:42:45
4.6465,13.224,01/21/2024 10:43:45
4.6464,13.227,01/21/2024 10:44:45
4.6465,13.228,01/21/2024 10:45:45
4.6465,13.231,01/21/2024 10:46:45
4.6465,13.234,01/21/2024 10:47:45
4.6465,13.237,01/21/2024 10:48:45
4.6465,13.239,01/21/2024 10:49:45
4.6464,13.242,01/21/2024 10:50:45
4.6464,13.245,01/21/2024 10:51:45
4.6465,13.246,01/21/2024 10:52:45
4.6465,13.249,01/21/2024 10:53:45
4.6465,13.251,01/21/2024 10:54:45
4.6464,13.254,01/21/2024 10:55:45
4.6464,13.257,01/21/2024 10:56:45
4.6465,13.258,01/21/2024 10:57:45
4.6464,13.261,01/21/2024 10:58:45
4.6464,13.263,01/21/2024 10:59:45
4.6464,13.266,01/21/2024 11:00:45
4.6465,13.267,01/21/2024 11:01:45
4.6464,13.27,01/21/2024 11:02:45
4.6465,13.272,01/21/2024 11:03:45
4.6464,13.275,01/21/2024 11:04:45
4.6464,13.276,01/21/2024 11:05:45
4.6465,13.279,01/21/2024 11:06:45
4.6464,13.281,01/21/2024 11:07:45
4.6464,13.282,01/21/2024 11:08:45
4.6464,13.285,01/21/2024 11:09:45
4.6465,13.287,01/21/2024 11:10:45
4.6464,13.29,01/21/2024 11:11:45
4.6464,13.291,01/21/2024 11:12:45
4.6464,13.293,01/21/2024 11:13:45
4.6464,13.296,01/21/2024 11:14:45
4.6464,13.297,01/21/2024 11:15:45
4.6465,13.299,01/21/2024 11:16:45
4.6465,13.302,01/21/2024 11:17:45
4.6464,13.303,01/21/2024 11:18:45
4.6464,13.305,01/21/2024 11:19:45
4.6464,13.306,01/21/2024 11:20:45
4.6464,13.309,01/21/2024 11:21:45
4.6464,13.311,01/21/2024 11:22:45
4.6464,13.312,01/21/2024 11:23:45
4.6464,13.314,01/21/2024 11:24:45
4.6465,13.317,01/21/2024 11:25:45
4.6464,13.318,01/21/2024 11:26:45
4.6464,13.32,01/21/2024 11:27:45
4.6464,13.321,01/21/2024 11:28:45
4.6464,13.323,01/21/2024 11:29:45
4.6464,13.324,01/21/2024 11:30:45
4.6464,13.327,01/21/2024 11:31:45
4.6465,13.329,01/21/2024 11:32:45
4.6464,13.33,01/21/2024 11:33:45
4.6465,13.332,01/21/2024 11:34:45
4.6464,13.333,01/21/2024 11:35:45
4.6464,13.335,01/21/2024 11:36:45
4.6464,13.336,01/21/2024 11:37:45
4.6464,13.338,01/21/2024 11:38:45
4.6464,13.341,01/21/2024 11:39:45
4.6465,13.342,01/21/2024 11:40:45
4.6464,13.344,01/21/2024 11:41:45
4.6464,13.345,01/21/2024 11:42:45
4.6464,13.347,01/21/2024 11:43:45
4.6464,13.348,01/21/2024 11:44:45
4.6465,13.35,01/21/2024 11:45:45
4.6464,13.351,01/21/2024 11:46:45
4.6464,13.353,01/21/2024 11:47:45
4.6464,13.354,01/21/2024 11:48:45
4.6464,13.356,01/21/2024 11:49:45
4.6464,13.357,01/21/2024 11:50:45
4.6464,13.359,01/21/2024 11:51:45
4.6464,13.36,01/21/2024 11:52:45
4.6464,13.362,01/21/2024 11:53:45
4.6464,13.364,01/21/2024 11:54:45
4.6464,13.365,01/21/2024 11:55:45
4.6464,13.365,01/21/2024 11:56:45
4.6464,13.367,01/21/2024 11:57:45
4.6464,13.368,01/21/2024 11:58:45
4.6464,13.37,01/21/2024 11:59:45
4.6464,13.371,01/21/2024 12:00:45
4.6464,13.373,01/21/2024 12:01:45
4.6464,13.374,01/21/2024 12:02:45
4.6464,13.376,01/21/2024 12:03:45
4.6464,13.377,01/21/2024 12:04:45
4.6464,13.377,01/21/2024 12:05:45
4.6465,13.379,01/21/2024 12:06:45
4.6464,13.38,01/21/2024 12:07:45
4.6464,13.382,01/21/2024 12:08:45
4.6465,13.383,01/21/2024 12:09:45
4.6464,13.385,01/21/2024 12:10:45
4.6464,13.386,01/21/2024 12:11:45
4.6464,13.386,01/21/2024 12:12:45
4.6464,13.388,01/21/2024 12:13:45
4.6464,13.389,01/21/2024 12:14:45
4.6464,13.391,01/21/2024 12:15:45
4.6464,13.391,01/21/2024 12:16:45
4.6464,13.392,01/21/2024 12:17:45
4.6465,13.394,01/21/2024 12:18:45
4.6464,13.395,01/21/2024 12:19:45
4.6464,13.395,01/21/2024 12:20:45
4.6464,13.397,01/21/2024 12:21:45
4.6464,13.398,01/21/2024 12:22:45
4.6465,13.4,01/21/2024 12:23:45
4.6464,13.4,01/21/2024 12:24:45
4.6464,13.401,01/21/2024 12:25:45
4.6464,13.403,01/21/2024 12:26:45
4.6465,13.404,01/21/2024 12:27:45
4.6465,13.404,01/21/2024 12:28:45
4.6464,13.406,01/21/2024 12:29:45
4.6464,13.407,01/21/2024 12:30:45
4.6464,13.407,01/21/2024 12:31:45
4.6464,13.409,01/21/2024 12:32:45
4.6464,13.41,01/21/2024 12:33:45
4.6464,13.41,01/21/2024 12:34:45
4.6464,13.412,01/21/2024 12:35:45
4.6464,13.413,01/21/2024 12:36:45
4.6464,13.413,01/21/2024 12:37:45
4.6464,13.415,01/21/2024 12:38:45
4.6464,13.416,01/21/2024 12:39:45
4.6465,13.416,01/21/2024 12:40:45
4.6465,13.418,01/21/2024 12:41:45
4.6464,13.419,01/21/2024 12:42:45
4.6465,13.419,01/21/2024 12:43:45
4.6465,13.421,01/21/2024 12:44:45
4.6464,13.422,01/21/2024 12:45:45
4.6465,13.422,01/21/2024 12:46:45
4.6465,13.424,01/21/2024 12:47:45
4.6465,13.424,01/21/2024 12:48:45
4.6465,13.425,01/21/2024 12:49:45
4.6464,13.427,01/21/2024 12:50:45
4.6464,13.427,01/21/2024 12:51:45
4.6464,13.428,01/21/2024 12:52:45
4.6464,13.428,01/21/2024 12:53:45
4.6464,13.43,01/21/2024 12:54:45
4.6464,13.43,01/21/2024 12:55:45
4.6464,13.431,01/21/2024 12:56:45
4.6464,13.433,01/21/2024 12:57:45
4.6464,13.433,01/21/2024 12:58:45
4.6464,13.434,01/21/2024 12:59:45
4.6464,13.434,01/21/2024 13:00:45
4.6465,13.436,01/21/2024 13:01:45
4.6465,13.436,01/21/2024 13:02:45
4.6464,13.437,01/21/2024 13:03:45
4.6464,13.439,01/21/2024 13:04:45
4.6464,13.439,01/21/2024 13:05:45
4.6464,13.44,01/21/2024 13:06:45
4.6464,13.44,01/21/2024 13:07:45
4.6464,13.442,01/21/2024 13:08:45
4.6464,13.442,01/21/2024 13:09:45
4.6465,13.443,01/21/2024 13:10:45
4.6464,13.443,01/21/2024 13:11:45
4.6464,13.445,01/21/2024 13:12:45
4.6464,13.445,01/21/2024 13:13:45
4.6464,13.446,01/21/2024 13:14:45
4.6465,13.446,01/21/2024 13:15:45
4.6464,13.448,01/21/2024 13:16:45
4.6464,13.448,01/21/2024 13:17:45
4.6465,13.449,01/21/2024 13:18:45
4.6464,13.449,01/21/2024 13:19:45
4.6464,13.451,01/21/2024 13:20:45
4.6464,13.451,01/21/2024 13:21:45
4.6464,13.452,01/21/2024 13:22:45
4.6464,13.452,01/21/2024 13:23:45
4.6464,13.452,01/21/2024 13:24:45
4.6464,13.454,01/21/2024 13:25:45
4.6464,13.454,01/21/2024 13:26:45
4.6464,13.455,01/21/2024 13:27:45
4.6464,13.455,01/21/2024 13:28:45
4.6464,13.455,01/21/2024 13:29:45
4.6465,13.457,01/21/2024 13:30:45
4.6464,13.457,01/21/2024 13:31:45
4.6464,13.458,01/21/2024 13:32:45
4.6464,13.458,01/21/2024 13:33:45
4.6464,13.458,01/21/2024 13:34:45
4.6464,13.46,01/21/2024 13:35:45
4.6464,13.46,01/21/2024 13:36:45
4.6464,13.461,01/21/2024 13:37:45
4.6464,13.461,01/21/2024 13:38:45
4.6464,13.461,01/21/2024 13:39:45
4.6464,13.463,01/21/2024 13:40:45
4.6464,13.463,01/21/2024 13:41:45
4.6464,13.463,01/21/2024 13:42:45
4.6465,13.464,01/21/2024 13:43:45
4.6464,13.464,01/21/2024 13:44:45
4.6464,13.464,01/21/2024 13:45:45
4.6465,13.466,01/21/2024 13:46:45
4.6464,13.466,01/21/2024 13:47:45
4.6464,13.466,01/21/2024 13:48:45
4.6464,13.466,01/21/2024 13:49:45
4.6464,13.467,01/21/2024 13:50:45
4.6464,13.467,01/21/2024 13:51:45
4.6464,13.469,01/21/2024 13:52:45
4.6464,13.469,01/21/2024 13:53:45
4.6464,13.469,01/21/2024 13:54:45
4.6464,13.469,01/21/2024 13:55:45
4.6464,13.469,01/21/2024 13:56:45
4.6464,13.47,01/21/2024 13:57:45
4.6464,13.47,01/21/2024 13:58:45
4.6464,13.47,01/21/2024 13:59:45
4.6465,13.472,01/21/2024 14:00:45
4.6464,13.472,01/21/2024 14:01:45
4.6464,13.472,01/21/2024 14:02:45
4.6464,13.472,01/21/2024 14:03:45
4.6464,13.473,01/21/2024 14:04:45
4.6465,13.473,01/21/2024 14:05:45
4.6464,13.473,01/21/2024 14:06:45
4.6464,13.475,01/21/2024 14:07:45
4.6464,13.473,01/21/2024 14:08:45
4.6464,13.475,01/21/2024 14:09:45
4.6464,13.475,01/21/2024 14:10:45
4.6464,13.475,01/21/2024 14:11:45
4.6464,13.475,01/21/2024 14:12:45
4.6465,13.475,01/21/2024 14:13:45
4.6465,13.476,01/21/2024 14:14:45
4.6465,13.476,01/21/2024 14:15:45
4.6464,13.476,01/21/2024 14:16:45
4.6464,13.476,01/21/2024 14:17:45
4.6465,13.476,01/21/2024 14:18:45
4.6464,13.476,01/21/2024 14:19:45
4.6464,13.478,01/21/2024 14:20:45
4.6465,13.478,01/21/2024 14:21:45
4.6464,13.478,01/21/2024 14:22:45
4.6464,13.478,01/21/2024 14:23:45
4.6464,13.478,01/21/2024 14:24:45
4.6464,13.478,01/21/2024 14:25:45
4.6464,13.478,01/21/2024 14:26:45
4.6465,13.478,01/21/2024 14:27:45
4.6464,13.479,01/21/2024 14:28:45
4.6464,13.479,01/21/2024 14:29:45
4.6464,13.479,01/21/2024 14:30:45
4.6465,13.479,01/21/2024 14:31:45
4.6464,13.479,01/21/2024 14:32:45
4.6464,13.479,01/21/2024 14:33:45
4.6464,13.479,01/21/2024 14:34:45
4.6464,13.479,01/21/2024 14:35:45
4.6464,13.479,01/21/2024 14:36:45
4.6464,13.481,01/21/2024 14:37:45
4.6464,13.479,01/21/2024 14:38:45
4.6464,13.479,01/21/2024 14:39:45
4.6464,13.479,01/21/2024 14:40:45
4.6464,13.479,01/21/2024 14:41:45
4.6464,13.479,01/21/2024 14:42:45
4.6464,13.479,01/21/2024 14:43:45
4.6465,13.479,01/21/2024 14:44:45
4.6464,13.479,01/21/2024 14:45:45
4.6464,13.479,01/21/2024 14:46:45
4.6464,13.479,01/21/2024 14:47:45
4.6464,13.479,01/21/2024 14:48:45
4.6464,13.479,01/21/2024 14:49:45
4.6464,13.479,01/21/2024 14:50:45
4.6464,13.479,01/21/2024 14:51:45
4.6464,13.479,01/21/2024 14:52:45
4.6464,13.479,01/21/2024 14:53:45
4.6464,13.479,01/21/2024 14:54:45
4.6464,13.479,01/21/2024 14:55:45
4.6464,13.479,01/21/2024 14:56:45
4.6464,13.479,01/21/2024 14:57:45
4.6464,13.478,01/21/2024 14:58:45
4.6464,13.478,01/21/2024 14:59:45
4.6464,13.478,01/21/2024 15:00:45
4.6464,13.478,01/21/2024 15:01:45
4.6464,13.478,01/21/2024 15:02:45
4.6464,13.478,01/21/2024 15:03:45
4.6464,13.478,01/21/2024 15:04:45
4.6464,13.478,01/21/2024 15:05:45
4.6464,13.476,01/21/2024 15:06:45
4.6464,13.478,01/21/2024 15:07:45
4.6464,13.476,01/21/2024 15:08:45
4.6464,13.476,01/21/2024 15:09:45
4.6465,13.476,01/21/2024 15:10:45
4.6464,13.476,01/21/2024 15:11:45
4.6464,13.476,01/21/2024 15:12:45
4.6464,13.475,01/21/2024 15:13:45
4.6464,13.475,01/21/2024 15:14:45
4.6464,13.475,01/21/2024 15:15:45
4.6464,13.475,01/21/2024 15:16:45
4.6464,13.475,01/21/2024 15:17:45
4.6464,13.473,01/21/2024 15:18:45
4.6465,13.473,01/21/2024 15:19:45
4.6464,13.473,01/21/2024 15:20:45
4.6464,13.473,01/21/2024 15:21:45
4.6464,13.473,01/21/2024 15:22:45
4.6464,13.472,01/21/2024 15:23:45
4.6464,13.472,01/21/2024 15:24:45
4.6464,13.472,01/21/2024 15:25:45
4.6464,13.472,01/21/2024 15:26:45
4.6464,13.47,01/21/2024 15:27:45
4.6464,13.47,01/21/2024 15:28:45
4.6465,13.47,01/21/2024 15:29:45
4.6464,13.47,01/21/2024 15:30:45
4.6464,13.469,01/21/2024 15:31:45
4.6464,13.469,01/21/2024 15:32:45
4.6464,13.469,01/21/2024 15:33:45
4.6464,13.469,01/21/2024 15:34:45
4.6464,13.467,01/21/2024 15:35:45
4.6464,13.467,01/21/2024 15:36:45
4.6462,13.467,01/21/2024 15:37:45
4.6464,13.466,01/21/2024 15:38:45
4.6464,13.466,01/21/2024 15:39:45
4.6464,13.466,01/21/2024 15:40:45
4.6464,13.466,01/21/2024 15:41:45
4.6464,13.464,01/21/2024 15:42:45
4.6464,13.464,01/21/2024 15:43:45
4.6464,13.464,01/21/2024 15:44:45
4.6464,13.463,01/21/2024 15:45:45
4.6464,13.463,01/21/2024 15:46:45
4.6464,13.463,01/21/2024 15:47:45
4.6464,13.461,01/21/2024 15:48:45
4.6464,13.461,01/21/2024 15:49:45
4.6464,13.461,01/21/2024 15:50:45
4.6464,13.46,01/21/2024 15:51:45
4.6462,13.461,01/21/2024 15:52:45
4.6464,13.46,01/21/2024 15:53:45
4.6464,13.458,01/21/2024 15:54:45
4.6464,13.458,01/21/2024 15:55:45
4.6464,13.457,01/21/2024 15:56:45
4.6464,13.457,01/21/2024 15:57:45
4.6464,13.457,01/21/2024 15:58:45
4.6464,13.455,01/21/2024 15:59:45
4.6464,13.455,01/21/2024 16:00:45
4.6464,13.455,01/21/2024 16:01:45
4.6464,13.454,01/21/2024 16:02:45
4.6464,13.454,01/21/2024 16:03:45
4.6464,13.452,01/21/2024 16:04:45
4.6464,13.452,01/21/2024 16:05:45
4.6464,13.452,01/21/2024 16:06:45
4.646,13.452,01/21/2024 16:07:45
4.6464,13.451,01/21/2024 16:08:45
4.6464,13.449,01/21/2024 16:09:45
4.6464,13.449,01/21/2024 16:10:45
4.6464,13.448,01/21/2024 16:11:45
4.6464,13.448,01/21/2024 16:12:45
4.6464,13.448,01/21/2024 16:13:45
4.6464,13.446,01/21/2024 16:14:45
4.6464,13.446,01/21/2024 16:15:45
4.6464,13.445,01/21/2024 16:16:45
4.6464,13.445,01/21/2024 16:17:45
4.6464,13.443,01/21/2024 16:18:45
4.6464,13.443,01/21/2024 16:19:45
4.6464,13.442,01/21/2024 16:20:45
4.6464,13.442,01/21/2024 16:21:45
4.6464,13.44,01/21/2024 16:22:45
4.6464,13.44,01/21/2024 16:23:45
4.6464,13.439,01/21/2024 16:24:45
4.6464,13.439,01/21/2024 16:25:45
4.6464,13.437,01/21/2024 16:26:45
4.6464,13.437,01/21/2024 16:27:45
4.6464,13.436,01/21/2024 16:28:45
4.6464,13.436,01/21/2024 16:29:45
4.6464,13.434,01/21/2024 16:30:45
4.6464,13.434,01/21/2024 16:31:45
4.6464,13.433,01/21/2024 16:32:45
4.6464,13.433,01/21/2024 16:33:45
4.6464,13.431,01/21/2024 16:34:45
4.6464,13.431,01/21/2024 16:35:45
4.6464,13.43,01/21/2024 16:36:45
4.6464,13.43,01/21/2024 16:37:45
4.6464,13.428,01/21/2024 16:38:45
4.6464,13.428,01/21/2024 16:39:45
4.6464,13.427,01/21/2024 16:40:45
4.6464,13.427,01/21/2024 16:41:45
4.6464,13.425,01/21/2024 16:42:45
4.6464,13.425,01/21/2024 16:43:45
4.6464,13.424,01/21/2024 16:44:45
4.6464,13.424,01/21/2024 16:45:45
4.6464,13.422,01/21/2024 16:46:45
4.6464,13.422,01/21/2024 16:47:45
4.6462,13.421,01/21/2024 16:48:45
4.6464,13.421,01/21/2024 16:49:45
4.6464,13.419,01/21/2024 16:50:45
4.6464,13.419,01/21/2024 16:51:45
4.6464,13.418,01/21/2024 16:52:45
4.6464,13.416,01/21/2024 16:53:45
4.6464,13.416,01/21/2024 16:54:45
4.6464,13.415,01/21/2024 16:55:45
4.6464,13.415,01/21/2024 16:56:45
4.6464,13.413,01/21/2024 16:57:45
4.6464,13.413,01/21/2024 16:58:45
4.6464,13.412,01/21/2024 16:59:45
4.6464,13.412,01/21/2024 17:00:45
4.6464,13.41,01/21/2024 17:01:45
4.6464,13.409,01/21/2024 17:02:45
4.6464,13.409,01/21/2024 17:03:45
4.6464,13.407,01/21/2024 17:04:45
4.6464,13.407,01/21/2024 17:05:45
4.6464,13.406,01/21/2024 17:06:45
4.6464,13.406,01/21/2024 17:07:45
4.6464,13.404,01/21/2024 17:08:45
4.6464,13.404,01/21/2024 17:09:45
4.6464,13.403,01/21/2024 17:10:45
4.6464,13.401,01/21/2024 17:11:45
4.6464,13.401,01/21/2024 17:12:45
4.6464,13.4,01/21/2024 17:13:45
4.6464,13.4,01/21/2024 17:14:45
4.6464,13.398,01/21/2024 17:15:45
4.6464,13.398,01/21/2024 17:16:45
4.6464,13.397,01/21/2024 17:17:45
4.6464,13.395,01/21/2024 17:18:45
4.6464,13.395,01/21/2024 17:19:45
4.6464,13.394,01/21/2024 17:20:45
4.6464,13.394,01/21/2024 17:21:45
4.6464,13.392,01/21/2024 17:22:45
4.6464,13.392,01/21/2024 17:23:45
4.6464,13.391,01/21/2024 17:24:45
4.6464,13.389,01/21/2024 17:25:45
4.6464,13.389,01/21/2024 17:26:45
4.6464,13.388,01/21/2024 17:27:45
4.6464,13.388,01/21/2024 17:28:45
4.6464,13.386,01/21/2024 17:29:45
4.6464,13.385,01/21/2024 17:30:45
4.6464,13.385,01/21/2024 17:31:45
4.6464,13.383,01/21/2024 17:32:45
4.6464,13.383,01/21/2024 17:33:45
4.6464,13.382,01/21/2024 17:34:45
4.6464,13.382,01/21/2024 17:35:45
4.6464,13.38,01/21/2024 17:36:45
4.6464,13.379,01/21/2024 17:37:45
4.6464,13.379,01/21/2024 17:38:45
4.6464,13.377,01/21/2024 17:39:45
4.6464,13.377,01/21/2024 17:40:45
4.6464,13.376,01/21/2024 17:41:45
4.6464,13.374,01/21/2024 17:42:45
4.6464,13.374,01/21/2024 17:43:45
4.6464,13.373,01/21/2024 17:44:45
4.6462,13.373,01/21/2024 17:45:45
4.6462,13.371,01/21/2024 17:46:45
4.646,13.37,01/21/2024 17:47:45
4.6462,13.37,01/21/2024 17:48:45
4.646,13.368,01/21/2024 17:49:45
4.6462,13.368,01/21/2024 17:50:45
4.6462,13.367,01/21/2024 17:51:45
4.646,13.365,01/21/2024 17:52:45
4.646,13.365,01/21/2024 17:53:45
4.646,13.364,01/21/2024 17:54:45
4.646,13.362,01/21/2024 17:55:45
4.6462,13.362,01/21/2024 17:56:45
4.646,13.36,01/21/2024 17:57:45
4.6458,13.36,01/21/2024 17:58:45
4.646,13.359,01/21/2024 17:59:45
4.6462,13.357,01/21/2024 18:00:45
4.6458,13.357,01/21/2024 18:01:45
4.646,13.356,01/21/2024 18:02:45
4.6458,13.356,01/21/2024 18:03:45
4.6458,13.354,01/21/2024 18:04:45
4.646,13.353,01/21/2024 18:05:45
4.646,13.353,01/21/2024 18:06:45
4.646,13.351,01/21/2024 18:07:45
4.646,13.35,01/21/2024 18:08:45
4.6458,13.35,01/21/2024 18:09:45
4.6458,13.348,01/21/2024 18:10:45
4.646,13.347,01/21/2024 18:11:45
4.646,13.347,01/21/2024 18:12:45
4.6458,13.345,01/21/2024 18:13:45
4.6456,13.345,01/21/2024 18:14:45
4.6458,13.344,01/21/2024 18:15:45
4.6458,13.342,01/21/2024 18:16:45
4.6456,13.342,01/21/2024 18:17:45
4.6458,13.341,01/21/2024 18:18:45
4.6458,13.339,01/21/2024 18:19:45
4.6458,13.339,01/21/2024 18:20:45
4.6456,13.338,01/21/2024 18:21:45
4.6458,13.336,01/21/2024 18:22:45
4.6458,13.336,01/21/2024 18:23:45
4.6458,13.335,01/21/2024 18:24:45
4.6458,13.333,01/21/2024 18:25:45
4.646,13.332,01/21/2024 18:26:45
4.646,13.332,01/21/2024 18:27:45
4.646,13.33,01/21/2024 18:28:45
4.646,13.33,01/21/2024 18:29:45
4.6458,13.329,01/21/2024 18:30:45
4.6458,13.327,01/21/2024 18:31:45
4.6458,13.326,01/21/2024 18:32:45
4.6458,13.326,01/21/2024 18:33:45
4.6458,13.324,01/21/2024 18:34:45
4.646,13.323,01/21/2024 18:35:45
4.6458,13.323,01/21/2024 18:36:45
4.646,13.321,01/21/2024 18:37:45
4.6456,13.32,01/21/2024 18:38:45
4.646,13.32,01/21/2024 18:39:45
4.6458,13.318,01/21/2024 18:40:45
4.6462,13.317,01/21/2024 18:41:45
4.6458,13.317,01/21/2024 18:42:45
4.6458,13.315,01/21/2024 18:43:45
4.6456,13.314,01/21/2024 18:44:45
4.6458,13.314,01/21/2024 18:45:45
4.6456,13.312,01/21/2024 18:46:45
4.6456,13.311,01/21/2024 18:47:45
4.6458,13.309,01/21/2024 18:48:45
4.6452,13.309,01/21/2024 18:49:45
4.6458,13.308,01/21/2024 18:50:45
4.646,13.306,01/21/2024 18:51:45
4.6456,13.306,01/21/2024 18:52:45
4.6456,13.305,01/21/2024 18:53:45
4.6458,13.303,01/21/2024 18:54:45
4.6456,13.303,01/21/2024 18:55:45
4.6456,13.302,01/21/2024 18:56:45
4.6458,13.3,01/21/2024 18:57:45
4.6456,13.299,01/21/2024 18:58:45
4.646,13.299,01/21/2024 18:59:45
4.6458,13.297,01/21/2024 19:00:45
4.6456,13.296,01/21/2024 19:01:45
4.6454,13.294,01/21/2024 19:02:45
4.646,13.294,01/21/2024 19:03:45
4.6456,13.293,01/21/2024 19:04:45
4.6454,13.291,01/21/2024 19:05:45
4.6456,13.29,01/21/2024 19:06:45
4.6458,13.29,01/21/2024 19:07:45
4.6458,13.288,01/21/2024 19:08:45
4.6456,13.287,01/21/2024 19:09:45
4.6456,13.287,01/21/2024 19:10:45
4.6458,13.285,01/21/2024 19:11:45
4.6456,13.284,01/21/2024 19:12:45
4.6454,13.282,01/21/2024 19:13:45
4.6456,13.282,01/21/2024 19:14:45
4.6456,13.281,01/21/2024 19:15:45
4.6458,13.279,01/21/2024 19:16:45
4.6456,13.278,01/21/2024 19:17:45
4.6458,13.278,01/21/2024 19:18:45
4.6454,13.276,01/21/2024 19:19:45
4.6456,13.275,01/21/2024 19:20:45
4.6456,13.273,01/21/2024 19:21:45
4.6456,13.273,01/21/2024 19:22:45
4.6456,13.272,01/21/2024 19:23:45
4.6456,13.27,01/21/2024 19:24:45
4.6456,13.269,01/21/2024 19:25:45
4.646,13.269,01/21/2024 19:26:45
4.6458,13.267,01/21/2024 19:27:45
4.6458,13.266,01/21/2024 19:28:45
4.6458,13.264,01/21/2024 19:29:45
4.6458,13.264,01/21/2024 19:30:45
4.6456,13.263,01/21/2024 19:31:45
4.6454,13.261,01/21/2024 19:32:45
4.6456,13.26,01/21/2024 19:33:45
4.6456,13.26,01/21/2024 19:34:45
4.6456,13.258,01/21/2024 19:35:45
4.6456,13.257,01/21/2024 19:36:45
4.6456,13.255,01/21/2024 19:37:45
4.6454,13.255,01/21/2024 19:38:45
4.6452,13.254,01/21/2024 19:39:45
4.6454,13.252,01/21/2024 19:40:45
4.6454,13.251,01/21/2024 19:41:45
4.6452,13.251,01/21/2024 19:42:45
4.6454,13.249,01/21/2024 19:43:45
4.6456,13.248,01/21/2024 19:44:45
4.6454,13.246,01/21/2024 19:45:45
4.6454,13.246,01/21/2024 19:46:45
4.6454,13.245,01/21/2024 19:47:45
4.6454,13.243,01/21/2024 19:48:45
4.6454,13.242,01/21/2024 19:49:45
4.6454,13.24,01/21/2024 19:50:45
4.6456,13.24,01/21/2024 19:51:45
4.6456,13.239,01/21/2024 19:52:45
4.6456,13.237,01/21/2024 19:53:45
4.6456,13.236,01/21/2024 19:54:45
4.6452,13.236,01/21/2024 19:55:45
4.6454,13.234,01/21/2024 19:56:45
4.6456,13.233,01/21/2024 19:57:45
4.6452,13.231,01/21/2024 19:58:45
4.6454,13.23,01/21/2024 19:59:45
4.6458,13.23,01/21/2024 20:00:45
4.6454,13.228,01/21/2024 20:01:45
4.6456,13.227,01/21/2024 20:02:45
4.6456,13.225,01/21/2024 20:03:45
4.6454,13.225,01/21/2024 20:04:45
4.6454,13.224,01/21/2024 20:05:45
4.6452,13.222,01/21/2024 20:06:45
4.6456,13.221,01/21/2024 20:07:45
4.6454,13.221,01/21/2024 20:08:45
4.6454,13.219,01/21/2024 20:09:45
4.6454,13.218,01/21/2024 20:10:45
4.6456,13.216,01/21/2024 20:11:45
4.6454,13.215,01/21/2024 20:12:45
4.6454,13.215,01/21/2024 20:13:45
4.6452,13.213,01/21/2024 20:14:45
4.6454,13.212,01/21/2024 20:15:45
4.6456,13.21,01/21/2024 20:16:45
4.6458,13.21,01/21/2024 20:17:45
4.6454,13.209,01/21/2024 20:18:45
4.6454,13.207,01/21/2024 20:19:45
4.6454,13.206,01/21/2024 20:20:45
4.6454,13.204,01/21/2024 20:21:45
4.6456,13.204,01/21/2024 20:22:45
4.6454,13.203,01/21/2024 20:23:45
4.6454,13.201,01/21/2024 20:24:45
4.6452,13.2,01/21/2024 20:25:45
4.6456,13.2,01/21/2024 20:26:45
4.6454,13.198,01/21/2024 20:27:45
4.6454,13.197,01/21/2024 20:28:45
4.6454,13.195,01/21/2024 20:29:45
4.645,13.195,01/21/2024 20:30:45
4.6456,13.194,01/21/2024 20:31:45
4.6454,13.192,01/21/2024 20:32:45
4.645,13.191,01/21/2024 20:33:45
4.6454,13.189,01/21/2024 20:34:45
4.6456,13.189,01/21/2024 20:35:45
4.6452,13.188,01/21/2024 20:36:45
4.6454,13.186,01/21/2024 20:37:45
4.6454,13.184,01/21/2024 20:38:45
4.6454,13.184,01/21/2024 20:39:45
4.6456,13.183,01/21/2024 20:40:45
4.6452,13.181,01/21/2024 20:41:45
4.6452,13.18,01/21/2024 20:42:45
4.6456,13.18,01/21/2024 20:43:45
4.6454,13.178,01/21/2024 20:44:45
4.6454,13.177,01/21/2024 20:45:45
4.6454,13.175,01/21/2024 20:46:45
4.6454,13.175,01/21/2024 20:47:45
4.6456,13.174,01/21/2024 20:48:45
4.6456,13.172,01/21/2024 20:49:45
4.6454,13.171,01/21/2024 20:50:45
4.6454,13.171,01/21/2024 20:51:45
4.6452,13.169,01/21/2024 20:52:45
4.6452,13.168,01/21/2024 20:53:45
4.6454,13.168,01/21/2024 20:54:45
4.645,13.166,01/21/2024 20:55:45
4.6454,13.165,01/21/2024 20:56:45
4.6454,13.163,01/21/2024 20:57:45
4.6452,13.163,01/21/2024 20:58:45
4.645,13.162,01/21/2024 20:59:45
4.6452,13.16,01/21/2024 21:00:45
4.6456,13.16,01/21/2024 21:01:45
4.6452,13.159,01/21/2024 21:02:45
4.6454,13.157,01/21/2024 21:03:45
4.6454,13.157,01/21/2024 21:04:45
4.6456,13.156,01/21/2024 21:05:45
4.6454,13.154,01/21/2024 21:06:45
4.6452,13.154,01/21/2024 21:07:45
4.6456,13.153,01/21/2024 21:08:45
4.6452,13.151,01/21/2024 21:09:45
4.645,13.151,01/21/2024 21:10:45
4.6454,13.15,01/21/2024 21:11:45
4.6454,13.148,01/21/2024 21:12:45
4.6452,13.148,01/21/2024 21:13:45
4.6452,13.147,01/21/2024 21:14:45
4.6452,13.145,01/21/2024 21:15:45
4.6452,13.145,01/21/2024 21:16:45
4.6454,13.144,01/21/2024 21:17:45
4.645,13.142,01/21/2024 21:18:45
4.6454,13.142,01/21/2024 21:19:45
4.6452,13.141,01/21/2024 21:20:45
4.645,13.141,01/21/2024 21:21:45
4.6448,13.139,01/21/2024 21:22:45
4.6452,13.138,01/21/2024 21:23:45
4.645,13.138,01/21/2024 21:24:45
4.6452,13.136,01/21/2024 21:25:45
4.6452,13.135,01/21/2024 21:26:45
4.645,13.135,01/21/2024 21:27:45
4.6452,13.133,01/21/2024 21:28:45
4.645,13.132,01/21/2024 21:29:45
4.645,13.132,01/21/2024 21:30:45
4.645,13.13,01/21/2024 21:31:45
4.6448,13.129,01/21/2024 21:32:45
4.6448,13.129,01/21/2024 21:33:45
4.645,13.127,01/21/2024 21:34:45
4.645,13.126,01/21/2024 21:35:45
4.6452,13.126,01/21/2024 21:36:45
4.645,13.124,01/21/2024 21:37:45
4.6448,13.124,01/21/2024 21:38:45
4.6452,13.123,01/21/2024 21:39:45
4.645,13.121,01/21/2024 21:40:45
4.645,13.121,01/21/2024 21:41:45
4.6448,13.12,01/21/2024 21:42:45
4.6448,13.118,01/21/2024 21:43:45
4.6454,13.118,01/21/2024 21:44:45
4.645,13.117,01/21/2024 21:45:45
4.645,13.115,01/21/2024 21:46:45
4.6448,13.115,01/21/2024 21:47:45
4.6446,13.114,01/21/2024 21:48:45
4.6448,13.114,01/21/2024 21:49:45
4.6448,13.112,01/21/2024 21:50:45
4.6446,13.111,01/21/2024 21:51:45
4.6446,13.111,01/21/2024 21:52:45
4.6445,13.109,01/21/2024 21:53:45
4.6448,13.109,01/21/2024 21:54:45
4.6446,13.108,01/21/2024 21:55:45
4.6448,13.106,01/21/2024 21:56:45
4.6446,13.106,01/21/2024 21:57:45
4.6448,13.105,01/21/2024 21:58:45
4.6448,13.103,01/21/2024 21:59:45
4.6446,13.103,01/21/2024 22:00:45
4.6445,13.102,01/21/2024 22:01:45
4.6443,13.1,01/21/2024 22:02:45
4.6445,13.1,01/21/2024 22:03:45
4.6446,13.099,01/21/2024 22:04:45
4.6448,13.099,01/21/2024 22:05:45
4.6443,13.097,01/21/2024 22:06:45
4.6445,13.096,01/21/2024 22:07:45
4.6446,13.096,01/21/2024 22:08:45
4.6445,13.094,01/21/2024 22:09:45
4.6445,13.093,01/21/2024 22:10:45
4.6443,13.093,01/21/2024 22:11:45
4.6445,13.091,01/21/2024 22:12:45
4.644,13.09,01/21/2024 22:13:45
4.6443,13.09,01/21/2024 22:14:45
4.6438,13.088,01/21/2024 22:15:45
4.644,13.087,01/21/2024 22:16:45
4.6438,13.087,01/21/2024 22:17:45
4.6443,13.085,01/21/2024 22:18:45
4.6438,13.084,01/21/2024 22:19:45
4.644,13.084,01/21/2024 22:20:45
4.6438,13.082,01/21/2024 22:21:45
4.6438,13.081,01/21/2024 22:22:45
4.6438,13.081,01/21/2024 22:23:45
4.6438,13.079,01/21/2024 22:24:45
4.6438,13.078,01/21/2024 22:25:45
4.6438,13.078,01/21/2024 22:26:45
4.6438,13.076,01/21/2024 22:27:45
4.6438,13.075,01/21/2024 22:28:45
4.6436,13.075,01/21/2024 22:29:45
4.6438,13.073,01/21/2024 22:30:45
4.6438,13.072,01/21/2024 22:31:45
4.6436,13.07,01/21/2024 22:32:45
4.6436,13.07,01/21/2024 22:33:45
4.6436,13.069,01/21/2024 22:34:45
4.6436,13.067,01/21/2024 22:35:45
4.6438,13.066,01/21/2024 22:36:45
4.6436,13.066,01/21/2024 22:37:45
4.6436,13.064,01/21/2024 22:38:45
4.6438,13.063,01/21/2024 22:39:45
4.6436,13.063,01/21/2024 22:40:45
4.6436,13.061,01/21/2024 22:41:45
4.6436,13.06,01/21/2024 22:42:45
4.6436,13.058,01/21/2024 22:43:45
4.6436,13.057,01/21/2024 22:44:45
4.6434,13.057,01/21/2024 22:45:45
4.6434,13.055,01/21/2024 22:46:45
4.6434,13.054,01/21/2024 22:47:45
4.6436,13.052,01/21/2024 22:48:45
4.6436,13.052,01/21/2024 22:49:45
4.6434,13.051,01/21/2024 22:50:45
4.6434,13.049,01/21/2024 22:51:45
4.6434,13.048,01/21/2024 22:52:45
4.6434,13.046,01/21/2024 22:53:45
4.6436,13.046,01/21/2024 22:54:45
4.6434,13.044,01/21/2024 22:55:45
4.6434,13.043,01/21/2024 22:56:45
4.6434,13.041,01/21/2024 22:57:45
4.6434,13.04,01/21/2024 22:58:45
4.6433,13.04,01/21/2024 22:59:45
4.6434,13.038,01/21/2024 23:00:45
4.6434,13.037,01/21/2024 23:01:45
4.6434,13.035,01/21/2024 23:02:45
4.6434,13.034,01/21/2024 23:03:45
4.6433,13.032,01/21/2024 23:04:45
4.6434,13.032,01/21/2024 23:05:45
4.6433,13.031,01/21/2024 23:06:45
4.6434,13.029,01/21/2024 23:07:45
4.6433,13.028,01/21/2024 23:08:45
4.6433,13.026,01/21/2024 23:09:45
4.6433,13.025,01/21/2024 23:10:45
4.6433,13.023,01/21/2024 23:11:45
4.6433,13.023,01/21/2024 23:12:45
4.6434,13.022,01/21/2024 23:13:45
4.6434,13.02,01/21/2024 23:14:45
4.6433,13.019,01/21/2024 23:15:45
4.6433,13.017,01/21/2024 23:16:45
4.6433,13.016,01/21/2024 23:17:45
4.6433,13.014,01/21/2024 23:18:45
4.6433,13.013,01/21/2024 23:19:45
4.6433,13.011,01/21/2024 23:20:45
4.6433,13.011,01/21/2024 23:21:45
4.6433,13.01,01/21/2024 23:22:45
4.6433,13.008,01/21/2024 23:23:45
4.6433,13.007,01/21/2024 23:24:45
4.6433,13.005,01/21/2024 23:25:45
4.6433,13.004,01/21/2024 23:26:45
4.6433,13.002,01/21/2024 23:27:45
4.6433,13.001,01/21/2024 23:28:45
4.6433,12.999,01/21/2024 23:29:45
4.6433,12.998,01/21/2024 23:30:45
4.6433,12.996,01/21/2024 23:31:45
4.6433,12.995,01/21/2024 23:32:45
4.6433,12.993,01/21/2024 23:33:45
4.6433,12.993,01/21/2024 23:34:45
4.6433,12.992,01/21/2024 23:35:45
4.6433,12.99,01/21/2024 23:36:45
4.6433,12.989,01/21/2024 23:37:45
4.6433,12.987,01/21/2024 23:38:45
4.6433,12.986,01/21/2024 23:39:45
4.6433,12.984,01/21/2024 23:40:45
4.6433,12.983,01/21/2024 23:41:45
4.6433,12.981,01/21/2024 23:42:45
4.6433,12.98,01/21/2024 23:43:45
4.6433,12.978,01/21/2024 23:44:45
4.6433,12.977,01/21/2024 23:45:45
4.6433,12.975,01/21/2024 23:46:45
4.6433,12.974,01/21/2024 23:47:45
4.6433,12.972,01/21/2024 23:48:45
4.6433,12.971,01/21/2024 23:49:45
4.6433,12.969,01/21/2024 23:50:45
4.6433,12.968,01/21/2024 23:51:45
4.6433,12.966,01/21/2024 23:52:45
4.6434,12.965,01/21/2024 23:53:45
4.6433,12.963,01/21/2024 23:54:45
4.6434,12.962,01/21/2024 23:55:45
4.6434,12.96,01/21/2024 23:56:45
4.6433,12.959,01/21/2024 23:57:45
4.6433,12.957,01/21/2024 23:58:45
4.6433,12.956,01/21/2024 23:59:45
4.6433,12.954,01/22/2024 00:00:45
4.6433,12.953,01/22/2024 00:01:45
4.6434,12.951,01/22/2024 00:02:45
4.6433,12.95,01/22/2024 00:03:45
4.6433,12.947,01/22/2024 00:04:45
4.6433,12.945,01/22/2024 00:05:45
4.6433,12.944,01/22/2024 00:06:45
4.6433,12.942,01/22/2024 00:07:45
4.6433,12.941,01/22/2024 00:08:45
4.6433,12.939,01/22/2024 00:09:45
4.6434,12.938,01/22/2024 00:10:45
4.6433,12.936,01/22/2024 00:11:45
4.6433,12.935,01/22/2024 00:12:45
4.6433,12.933,01/22/2024 00:13:45
4.6433,12.932,01/22/2024 00:14:45
4.6433,12.93,01/22/2024 00:15:45
4.6433,12.929,01/22/2024 00:16:45
4.6433,12.927,01/22/2024 00:17:45
4.6433,12.924,01/22/2024 00:18:45
4.6433,12.922,01/22/2024 00:19:45
4.6433,12.921,01/22/2024 00:20:45
4.6433,12.919,01/22/2024 00:21:45
4.6433,12.918,01/22/2024 00:22:45
4.6433,12.916,01/22/2024 00:23:45
4.6433,12.915,01/22/2024 00:24:45
4.6433,12.913,01/22/2024 00:25:45
4.6433,12.912,01/22/2024 00:26:45
4.6433,12.91,01/22/2024 00:27:45
4.6433,12.907,01/22/2024 00:28:45
4.6433,12.906,01/22/2024 00:29:45
4.6433,12.904,01/22/2024 00:30:45
4.6433,12.903,01/22/2024 00:31:45
4.6434,12.901,01/22/2024 00:32:45
4.6434,12.9,01/22/2024 00:33:45
4.6433,12.898,01/22/2024 00:34:45
4.6433,12.897,01/22/2024 00:35:45
4.6433,12.895,01/22/2024 00:36:45
4.6433,12.892,01/22/2024 00:37:45
4.6433,12.891,01/22/2024 00:38:45
4.6433,12.889,01/22/2024 00:39:45
4.6433,12.888,01/22/2024 00:40:45
4.6433,12.886,01/22/2024 00:41:45
4.6434,12.885,01/22/2024 00:42:45
4.6433,12.883,01/22/2024 00:43:45
4.6433,12.882,01/22/2024 00:44:45
4.6433,12.88,01/22/2024 00:45:45
4.6433,12.877,01/22/2024 00:46:45
4.6433,12.876,01/22/2024 00:47:45
4.6433,12.874,01/22/2024 00:48:45
4.6433,12.873,01/22/2024 00:49:45
4.6433,12.871,01/22/2024 00:50:45
4.6433,12.87,01/22/2024 00:51:45
4.6433,12.868,01/22/2024 00:52:45
4.6433,12.867,01/22/2024 00:53:45
4.6433,12.865,01/22/2024 00:54:45
4.6433,12.862,01/22/2024 00:55:45
4.6434,12.861,01/22/2024 00:56:45
4.6433,12.859,01/22/2024 00:57:45
4.6434,12.858,01/22/2024 00:58:45
4.6433,12.856,01/22/2024 00:59:45
4.6433,12.855,01/22/2024 01:00:45
4.6433,12.853,01/22/2024 01:01:45
4.6433,12.852,01/22/2024 01:02:45
4.6433,12.85,01/22/2024 01:03:45
4.6433,12.847,01/22/2024 01:04:45
4.6433,12.846,01/22/2024 01:05:45
4.6434,12.844,01/22/2024 01:06:45
4.6433,12.843,01/22/2024 01:07:45
4.6433,12.841,01/22/2024 01:08:45
4.6433,12.84,01/22/2024 01:09:45
4.6433,12.838,01/22/2024 01:10:45
4.6433,12.837,01/22/2024 01:11:45
4.6433,12.834,01/22/2024 01:12:45
4.6433,12.832,01/22/2024 01:13:45
4.6433,12.831,01/22/2024 01:14:45
4.6433,12.829,01/22/2024 01:15:45
4.6433,12.828,01/22/2024 01:16:45
4.6433,12.826,01/22/2024 01:17:45
4.6433,12.825,01/22/2024 01:18:45
4.6433,12.823,01/22/2024 01:19:45
4.6433,12.82,01/22/2024 01:20:45
4.6433,12.818,01/22/2024 01:21:45
4.6433,12.817,01/22/2024 01:22:45
4.6433,12.815,01/22/2024 01:23:45
4.6433,12.814,01/22/2024 01:24:45
4.6433,12.812,01/22/2024 01:25:45
4.6433,12.811,01/22/2024 01:26:45
4.6434,12.808,01/22/2024 01:27:45
4.6433,12.806,01/22/2024 01:28:45
4.6433,12.805,01/22/2024 01:29:45
4.6433,12.803,01/22/2024 01:30:45
4.6433,12.802,01/22/2024 01:31:45
4.6433,12.8,01/22/2024 01:32:45
4.6433,12.799,01/22/2024 01:33:45
4.6433,12.797,01/22/2024 01:34:45
4.6433,12.794,01/22/2024 01:35:45
4.6433,12.793,01/22/2024 01:36:45
4.6433,12.791,01/22/2024 01:37:45
4.6433,12.79,01/22/2024 01:38:45
4.6433,12.788,01/22/2024 01:39:45
4.6433,12.787,01/22/2024 01:40:45
4.6433,12.785,01/22/2024 01:41:45
4.6433,12.782,01/22/2024 01:42:45
4.6433,12.781,01/22/2024 01:43:45
4.6433,12.779,01/22/2024 01:44:45
4.6433,12.778,01/22/2024 01:45:45
4.6433,12.776,01/22/2024 01:46:45
4.6433,12.775,01/22/2024 01:47:45
4.6433,12.773,01/22/2024 01:48:45
4.6433,12.77,01/22/2024 01:49:45
4.6433,12.769,01/22/2024 01:50:45
4.6433,12.767,01/22/2024 01:51:45
4.6433,12.766,01/22/2024 01:52:45
4.6433,12.764,01/22/2024 01:53:45
4.6433,12.763,01/22/2024 01:54:45
4.6433,12.76,01/22/2024 01:55:45
4.6433,12.758,01/22/2024 01:56:45
4.6433,12.757,01/22/2024 01:57:45
4.6434,12.755,01/22/2024 01:58:45
4.6433,12.754,01/22/2024 01:59:45
4.6433,12.751,01/22/2024 02:00:45
4.6433,12.749,01/22/2024 02:01:45
4.6434,12.748,01/22/2024 02:02:45
4.6433,12.746,01/22/2024 02:03:45
4.6433,12.745,01/22/2024 02:04:45
4.6433,12.742,01/22/2024 02:05:45
4.6434,12.74,01/22/2024 02:06:45
4.6434,12.739,01/22/2024 02:07:45
4.6433,12.737,01/22/2024 02:08:45
4.6433,12.734,01/22/2024 02:09:45
4.6434,12.733,01/22/2024 02:10:45
4.6434,12.731,01/22/2024 02:11:45
4.6433,12.73,01/22/2024 02:12:45
4.6433,12.726,01/22/2024 02:13:45
4.6434,12.725,01/22/2024 02:14:45
4.6434,12.723,01/22/2024 02:15:45
4.6434,12.72,01/22/2024 02:16:45
4.6434,12.719,01/22/2024 02:17:45
4.6434,12.717,01/22/2024 02:18:45
4.6434,12.716,01/22/2024 02:19:45
4.6434,12.713,01/22/2024 02:20:45
4.6433,12.711,01/22/2024 02:21:45
4.6433,12.71,01/22/2024 02:22:45
4.6433,12.708,01/22/2024 02:23:45
4.6433,12.705,01/22/2024 02:24:45
4.6433,12.704,01/22/2024 02:25:45
4.6433,12.702,01/22/2024 02:26:45
4.6433,12.701,01/22/2024 02:27:45
4.6434,12.698,01/22/2024 02:28:45
4.6433,12.696,01/22/2024 02:29:45
4.6433,12.695,01/22/2024 02:30:45
4.6433,12.692,01/22/2024 02:31:45
4.6433,12.69,01/22/2024 02:32:45
4.6433,12.689,01/22/2024 02:33:45
4.6434,12.686,01/22/2024 02:34:45
4.6433,12.684,01/22/2024 02:35:45
4.6434,12.683,01/22/2024 02:36:45
4.6433,12.681,01/22/2024 02:37:45
4.6433,12.678,01/22/2024 02:38:45
4.6433,12.677,01/22/2024 02:39:45
4.6433,12.674,01/22/2024 02:40:45
4.6433,12.672,01/22/2024 02:41:45
4.6434,12.671,01/22/2024 02:42:45
4.6434,12.668,01/22/2024 02:43:45
4.6433,12.666,01/22/2024 02:44:45
4.6433,12.665,01/22/2024 02:45:45
4.6433,12.662,01/22/2024 02:46:45
4.6433,12.66,01/22/2024 02:47:45
4.6433,12.659,01/22/2024 02:48:45
4.6433,12.656,01/22/2024 02:49:45
4.6433,12.654,01/22/2024 02:50:45
4.6433,12.653,01/22/2024 02:51:45
4.6434,12.65,01/22/2024 02:52:45
4.6433,12.648,01/22/2024 02:53:45
4.6434,12.647,01/22/2024 02:54:45
4.6434,12.644,01/22/2024 02:55:45
4.6433,12.642,01/22/2024 02:56:45
4.6433,12.64,01/22/2024 02:57:45
4.6434,12.637,01/22/2024 02:58:45
4.6434,12.636,01/22/2024 02:59:45
4.6434,12.634,01/22/2024 03:00:45
4.6433,12.631,01/22/2024 03:01:45
4.6433,12.63,01/22/2024 03:02:45
4.6433,12.628,01/22/2024 03:03:45
4.6433,12.625,01/22/2024 03:04:45
4.6433,12.624,01/22/2024 03:05:45
4.6433,12.622,01/22/2024 03:06:45
4.6433,12.619,01/22/2024 03:07:45
4.6433,12.618,01/22/2024 03:08:45
4.6433,12.616,01/22/2024 03:09:45
4.6433,12.613,01/22/2024 03:10:45
4.6434,12.612,01/22/2024 03:11:45
4.6434,12.609,01/22/2024 03:12:45
4.6434,12.607,01/22/2024 03:13:45
4.6434,12.606,01/22/2024 03:14:45
4.6433,12.603,01/22/2024 03:15:45
4.6433,12.601,01/22/2024 03:16:45
4.6433,12.6,01/22/2024 03:17:45
4.6433,12.597,01/22/2024 03:18:45
4.6433,12.595,01/22/2024 03:19:45
4.6433,12.594,01/22/2024 03:20:45
4.6433,12.591,01/22/2024 03:21:45
4.6433,12.589,01/22/2024 03:22:45
4.6433,12.588,01/22/2024 03:23:45
4.6433,12.585,01/22/2024 03:24:45
4.6433,12.583,01/22/2024 03:25:45
4.6433,12.582,01/22/2024 03:26:45
4.6433,12.579,01/22/2024 03:27:45
4.6431,12.577,01/22/2024 03:28:45
4.6433,12.576,01/22/2024 03:29:45
4.6433,12.573,01/22/2024 03:30:45
4.6433,12.571,01/22/2024 03:31:45
4.6433,12.57,01/22/2024 03:32:45
4.6433,12.567,01/22/2024 03:33:45
4.6431,12.565,01/22/2024 03:34:45
4.6431,12.564,01/22/2024 03:35:45
4.6433,12.562,01/22/2024 03:36:45
4.6433,12.559,01/22/2024 03:37:45
4.6433,12.557,01/22/2024 03:38:45
4.6433,12.556,01/22/2024 03:39:45
4.6431,12.553,01/22/2024 03:40:45
4.6433,12.551,01/22/2024 03:41:45
4.6431,12.55,01/22/2024 03:42:45
4.6431,12.548,01/22/2024 03:43:45
4.6429,12.545,01/22/2024 03:44:45
4.6429,12.544,01/22/2024 03:45:45
4.6429,12.542,01/22/2024 03:46:45
4.6433,12.541,01/22/2024 03:47:45
4.6429,12.538,01/22/2024 03:48:45
4.6425,12.536,01/22/2024 03:49:45
4.6431,12.535,01/22/2024 03:50:45
4.6429,12.533,01/22/2024 03:51:45
4.6429,12.53,01/22/2024 03:52:45
4.6429,12.529,01/22/2024 03:53:45
4.6427,12.527,01/22/2024 03:54:45
4.6427,12.526,01/22/2024 03:55:45
4.6427,12.523,01/22/2024 03:56:45
4.6427,12.521,01/22/2024 03:57:45
4.6425,12.52,01/22/2024 03:58:45
4.6427,12.518,01/22/2024 03:59:45
4.6427,12.517,01/22/2024 04:00:45
4.6425,12.514,01/22/2024 04:01:45
4.6423,12.512,01/22/2024 04:02:45
4.6421,12.511,01/22/2024 04:03:45
4.6423,12.509,01/22/2024 04:04:45
4.6421,12.508,01/22/2024 04:05:45
4.6419,12.505,01/22/2024 04:06:45
4.6421,12.503,01/22/2024 04:07:45
4.6419,12.502,01/22/2024 04:08:45
4.6417,12.5,01/22/2024 04:09:45
4.6415,12.499,01/22/2024 04:10:45
4.6417,12.497,01/22/2024 04:11:45
4.6419,12.494,01/22/2024 04:12:45
4.6421,12.493,01/22/2024 04:13:45
4.6419,12.491,01/22/2024 04:14:45
4.6415,12.49,01/22/2024 04:15:45
4.6419,12.488,01/22/2024 04:16:45
4.6417,12.487,01/22/2024 04:17:45
4.6415,12.485,01/22/2024 04:18:45
4.6415,12.482,01/22/2024 04:19:45
4.6419,12.48,01/22/2024 04:20:45
4.6421,12.479,01/22/2024 04:21:45
4.6417,12.477,01/22/2024 04:22:45
4.6413,12.476,01/22/2024 04:23:45
4.6415,12.474,01/22/2024 04:24:45
4.6413,12.473,01/22/2024 04:25:45
4.6412,12.471,01/22/2024 04:26:45
4.6413,12.47,01/22/2024 04:27:45
4.6413,12.467,01/22/2024 04:28:45
4.641,12.465,01/22/2024 04:29:45
4.6417,12.464,01/22/2024 04:30:45
4.6415,12.462,01/22/2024 04:31:45
4.6413,12.461,01/22/2024 04:32:45
4.641,12.459,01/22/2024 04:33:45
4.6412,12.458,01/22/2024 04:34:45
4.6415,12.456,01/22/2024 04:35:45
4.6408,12.455,01/22/2024 04:36:45
4.6408,12.453,01/22/2024 04:37:45
4.641,12.452,01/22/2024 04:38:45
4.641,12.45,01/22/2024 04:39:45
4.641,12.447,01/22/2024 04:40:45
4.6412,12.446,01/22/2024 04:41:45
4.6412,12.444,01/22/2024 04:42:45
4.641,12.443,01/22/2024 04:43:45
4.641,12.441,01/22/2024 04:44:45
4.6408,12.44,01/22/2024 04:45:45
4.641,12.438,01/22/2024 04:46:45
4.641,12.437,01/22/2024 04:47:45
4.6408,12.435,01/22/2024 04:48:45
4.6406,12.434,01/22/2024 04:49:45
4.6406,12.432,01/22/2024 04:50:45
4.6406,12.431,01/22/2024 04:51:45
4.6406,12.429,01/22/2024 04:52:45
4.6406,12.428,01/22/2024 04:53:45
4.6406,12.426,01/22/2024 04:54:45
4.6404,12.425,01/22/2024 04:55:45
4.6408,12.423,01/22/2024 04:56:45
4.6404,12.422,01/22/2024 04:57:45
4.6406,12.42,01/22/2024 04:58:45
4.6406,12.417,01/22/2024 04:59:45
4.6408,12.416,01/22/2024 05:00:45
4.6406,12.414,01/22/2024 05:01:45
4.6406,12.412,01/22/2024 05:02:45
4.6404,12.411,01/22/2024 05:03:45
4.6404,12.409,01/22/2024 05:04:45
4.6404,12.408,01/22/2024 05:05:45
4.6404,12.406,01/22/2024 05:06:45
4.6404,12.405,01/22/2024 05:07:45
4.6402,12.405,01/22/2024 05:08:45
4.6404,12.402,01/22/2024 05:09:45
4.6404,12.4,01/22/2024 05:10:45
4.6404,12.399,01/22/2024 05:11:45
4.6404,12.397,01/22/2024 05:12:45
4.6402,12.396,01/22/2024 05:13:45
4.6402,12.394,01/22/2024 05:14:45
4.6404,12.393,01/22/2024 05:15:45
4.6404,12.391,01/22/2024 05:16:45
4.6402,12.39,01/22/2024 05:17:45
4.6404,12.388,01/22/2024 05:18:45
4.6404,12.387,01/22/2024 05:19:45
4.6404,12.385,01/22/2024 05:20:45
4.6404,12.384,01/22/2024 05:21:45
4.6402,12.382,01/22/2024 05:22:45
4.6402,12.382,01/22/2024 05:23:45
4.6404,12.379,01/22/2024 05:24:45
4.6404,12.378,01/22/2024 05:25:45
4.6404,12.376,01/22/2024 05:26:45
4.6402,12.375,01/22/2024 05:27:45
4.6402,12.373,01/22/2024 05:28:45
4.6402,12.372,01/22/2024 05:29:45
4.6404,12.37,01/22/2024 05:30:45
4.6402,12.369,01/22/2024 05:31:45
4.6404,12.367,01/22/2024 05:32:45
4.6404,12.366,01/22/2024 05:33:45
4.6402,12.364,01/22/2024 05:34:45
4.6402,12.363,01/22/2024 05:35:45
4.6404,12.361,01/22/2024 05:36:45
4.6402,12.36,01/22/2024 05:37:45
4.6402,12.36,01/22/2024 05:38:45
4.6404,12.357,01/22/2024 05:39:45
4.6402,12.355,01/22/2024 05:40:45
4.6402,12.354,01/22/2024 05:41:45
4.6404,12.352,01/22/2024 05:42:45
4.6404,12.351,01/22/2024 05:43:45
4.6404,12.349,01/22/2024 05:44:45
4.6402,12.348,01/22/2024 05:45:45
4.6404,12.348,01/22/2024 05:46:45
4.6402,12.346,01/22/2024 05:47:45
4.6402,12.344,01/22/2024 05:48:45
4.6404,12.343,01/22/2024 05:49:45
4.6402,12.341,01/22/2024 05:50:45
4.6404,12.34,01/22/2024 05:51:45
4.6404,12.338,01/22/2024 05:52:45
4.6402,12.337,01/22/2024 05:53:45
4.6404,12.335,01/22/2024 05:54:45
4.6404,12.334,01/22/2024 05:55:45
4.6404,12.332,01/22/2024 05:56:45
4.6404,12.331,01/22/2024 05:57:45
4.6404,12.331,01/22/2024 05:58:45
4.6404,12.329,01/22/2024 05:59:45
4.6404,12.328,01/22/2024 06:00:45
4.6404,12.326,01/22/2024 06:01:45
4.6404,12.325,01/22/2024 06:02:45
4.6404,12.325,01/22/2024 06:03:45
4.6404,12.323,01/22/2024 06:04:45
4.6404,12.322,01/22/2024 06:05:45
4.6404,12.32,01/22/2024 06:06:45
4.6404,12.32,01/22/2024 06:07:45
4.6402,12.319,01/22/2024 06:08:45
4.6404,12.317,01/22/2024 06:09:45
4.6402,12.316,01/22/2024 06:10:45
4.6404,12.316,01/22/2024 06:11:45
4.6402,12.314,01/22/2024 06:12:45
4.6402,12.313,01/22/2024 06:13:45
4.6402,12.313,01/22/2024 06:14:45
4.6404,12.311,01/22/2024 06:15:45
4.6404,12.31,01/22/2024 06:16:45
4.6404,12.31,01/22/2024 06:17:45
4.6404,12.308,01/22/2024 06:18:45
4.6404,12.307,01/22/2024 06:19:45
4.6404,12.307,01/22/2024 06:20:45
4.6404,12.305,01/22/2024 06:21:45
4.6404,12.305,01/22/2024 06:22:45
4.6402,12.305,01/22/2024 06:23:45
4.6404,12.304,01/22/2024 06:24:45
4.6404,12.302,01/22/2024 06:25:45
4.6402,12.301,01/22/2024 06:26:45
4.6404,12.301,01/22/2024 06:27:45
4.6404,12.299,01/22/2024 06:28:45
4.6402,12.299,01/22/2024 06:29:45
4.6404,12.298,01/22/2024 06:30:45
4.6402,12.298,01/22/2024 06:31:45
4.6404,12.298,01/22/2024 06:32:45
4.6404,12.296,01/22/2024 06:33:45
4.6404,12.296,01/22/2024 06:34:45
4.6404,12.295,01/22/2024 06:35:45
4.6402,12.295,01/22/2024 06:36:45
4.6404,12.295,01/22/2024 06:37:45
4.6402,12.295,01/22/2024 06:38:45
4.6404,12.293,01/22/2024 06:39:45
4.6402,12.292,01/22/2024 06:40:45
4.6404,12.292,01/22/2024 06:41:45
4.6404,12.292,01/22/2024 06:42:45
4.6404,12.29,01/22/2024 06:43:45
4.6402,12.29,01/22/2024 06:44:45
4.6402,12.29,01/22/2024 06:45:45
4.6404,12.29,01/22/2024 06:46:45
4.6404,12.289,01/22/2024 06:47:45
4.6404,12.289,01/22/2024 06:48:45
4.6404,12.289,01/22/2024 06:49:45
4.6404,12.289,01/22/2024 06:50:45
4.6404,12.287,01/22/2024 06:51:45
4.6404,12.287,01/22/2024 06:52:45
4.64,12.289,01/22/2024 06:53:45
4.6404,12.287,01/22/2024 06:54:45
4.6402,12.287,01/22/2024 06:55:45
4.6404,12.287,01/22/2024 06:56:45
4.6404,12.287,01/22/2024 06:57:45
4.6404,12.287,01/22/2024 06:58:45
4.6404,12.287,01/22/2024 06:59:45
4.6404,12.287,01/22/2024 07:00:45
4.6404,12.287,01/22/2024 07:01:45
4.6404,12.287,01/22/2024 07:02:45
4.6404,12.286,01/22/2024 07:03:45
4.6404,12.287,01/22/2024 07:04:45
4.6404,12.287,01/22/2024 07:05:45
4.6404,12.287,01/22/2024 07:06:45
4.6402,12.287,01/22/2024 07:07:45
4.64,12.289,01/22/2024 07:08:45
4.6404,12.287,01/22/2024 07:09:45
4.6402,12.287,01/22/2024 07:10:45
4.6404,12.287,01/22/2024 07:11:45
4.6404,12.287,01/22/2024 07:12:45
4.6404,12.289,01/22/2024 07:13:45
4.6404,12.289,01/22/2024 07:14:45
4.6402,12.289,01/22/2024 07:15:45
4.6404,12.289,01/22/2024 07:16:45
4.6404,12.289,01/22/2024 07:17:45
4.6404,12.29,01/22/2024 07:18:45
4.6404,12.29,01/22/2024 07:19:45
4.6404,12.29,01/22/2024 07:20:45
4.6404,12.29,01/22/2024 07:21:45
4.6404,12.292,01/22/2024 07:22:45
4.6404,12.292,01/22/2024 07:23:45
4.6404,12.292,01/22/2024 07:24:45
4.6404,12.293,01/22/2024 07:25:45
4.6404,12.293,01/22/2024 07:26:45
4.6404,12.293,01/22/2024 07:27:45
4.6404,12.295,01/22/2024 07:28:45
4.6404,12.295,01/22/2024 07:29:45
4.6404,12.296,01/22/2024 07:30:45
4.6404,12.296,01/22/2024 07:31:45
4.6404,12.296,01/22/2024 07:32:45
4.6404,12.298,01/22/2024 07:33:45
4.6404,12.299,01/22/2024 07:34:45
4.6402,12.299,01/22/2024 07:35:45
4.6404,12.301,01/22/2024 07:36:45
4.6404,12.301,01/22/2024 07:37:45
4.6404,12.302,01/22/2024 07:38:45
4.6402,12.302,01/22/2024 07:39:45
4.6404,12.304,01/22/2024 07:40:45
4.6404,12.304,01/22/2024 07:41:45
4.6404,12.305,01/22/2024 07:42:45
4.6404,12.307,01/22/2024 07:43:45
4.6404,12.307,01/22/2024 07:44:45
4.6404,12.308,01/22/2024 07:45:45
4.6404,12.31,01/22/2024 07:46:45
4.6404,12.31,01/22/2024 07:47:45
4.6404,12.311,01/22/2024 07:48:45
4.6404,12.313,01/22/2024 07:49:45
4.6404,12.314,01/22/2024 07:50:45
4.6404,12.314,01/22/2024 07:51:45
4.6404,12.316,01/22/2024 07:52:45
4.6404,12.317,01/22/2024 07:53:45
4.6404,12.319,01/22/2024 07:54:45
4.6404,12.32,01/22/2024 07:55:45
4.6402,12.322,01/22/2024 07:56:45
4.6404,12.323,01/22/2024 07:57:45
4.6404,12.325,01/22/2024 07:58:45
4.6404,12.326,01/22/2024 07:59:45
4.6404,12.328,01/22/2024 08:00:45
4.6404,12.328,01/22/2024 08:01:45
4.6402,12.329,01/22/2024 08:02:45
4.6402,12.332,01/22/2024 08:03:45
4.6402,12.334,01/22/2024 08:04:45
4.6402,12.335,01/22/2024 08:05:45
4.6402,12.337,01/22/2024 08:06:45
4.6404,12.338,01/22/2024 08:07:45
4.64,12.34,01/22/2024 08:08:45
4.6402,12.341,01/22/2024 08:09:45
4.6402,12.344,01/22/2024 08:10:45
4.6402,12.346,01/22/2024 08:11:45
4.6402,12.348,01/22/2024 08:12:45
4.64,12.349,01/22/2024 08:13:45
4.6402,12.352,01/22/2024 08:14:45
4.64,12.354,01/22/2024 08:15:45
4.6402,12.357,01/22/2024 08:16:45
4.6402,12.358,01/22/2024 08:17:45
4.64,12.361,01/22/2024 08:18:45
4.64,12.363,01/22/2024 08:19:45
4.6398,12.366,01/22/2024 08:20:45
4.6398,12.367,01/22/2024 08:21:45
4.64,12.37,01/22/2024 08:22:45
4.6398,12.372,01/22/2024 08:23:45
4.6398,12.375,01/22/2024 08:24:45
4.6398,12.378,01/22/2024 08:25:45
4.6398,12.381,01/22/2024 08:26:45
4.6398,12.382,01/22/2024 08:27:45
4.6398,12.385,01/22/2024 08:28:45
4.64,12.388,01/22/2024 08:29:45
4.6396,12.391,01/22/2024 08:30:45
4.6398,12.394,01/22/2024 08:31:45
4.6394,12.397,01/22/2024 08:32:45
4.6398,12.4,01/22/2024 08:33:45
4.6394,12.403,01/22/2024 08:34:45
4.6396,12.406,01/22/2024 08:35:45
4.6396,12.409,01/22/2024 08:36:45
4.6394,12.412,01/22/2024 08:37:45
4.6394,12.416,01/22/2024 08:38:45
4.6396,12.419,01/22/2024 08:39:45
4.6391,12.423,01/22/2024 08:40:45
4.6391,12.426,01/22/2024 08:41:45
4.6394,12.429,01/22/2024 08:42:45
4.6389,12.432,01/22/2024 08:43:45
4.6391,12.437,01/22/2024 08:44:45
4.6389,12.44,01/22/2024 08:45:45
4.6389,12.444,01/22/2024 08:46:45
4.6391,12.447,01/22/2024 08:47:45
4.6391,12.452,01/22/2024 08:48:45
4.6389,12.455,01/22/2024 08:49:45
4.6387,12.459,01/22/2024 08:50:45
4.6387,12.464,01/22/2024 08:51:45
4.6387,12.467,01/22/2024 08:52:45
4.6387,12.471,01/22/2024 08:53:45
4.6383,12.476,01/22/2024 08:54:45
4.6387,12.479,01/22/2024 08:55:45
4.6385,12.483,01/22/2024 08:56:45
4.6383,12.488,01/22/2024 08:57:45
4.6387,12.493,01/22/2024 08:58:45
4.6383,12.497,01/22/2024 08:59:45
4.6383,12.502,01/22/2024 09:00:45
4.6385,12.506,01/22/2024 09:01:45
4.6381,12.511,01/22/2024 09:02:45
4.6379,12.515,01/22/2024 09:03:45
4.6381,12.52,01/22/2024 09:04:45
4.6381,12.524,01/22/2024 09:05:45
4.6379,12.529,01/22/2024 09:06:45
4.6379,12.533,01/22/2024 09:07:45
4.6377,12.539,01/22/2024 09:08:45
4.6379,12.544,01/22/2024 09:09:45
4.6377,12.548,01/22/2024 09:10:45
4.6379,12.553,01/22/2024 09:11:45
4.6375,12.557,01/22/2024 09:12:45
4.6377,12.564,01/22/2024 09:13:45
4.6377,12.568,01/22/2024 09:14:45
4.6377,12.573,01/22/2024 09:15:45
4.6375,12.579,01/22/2024 09:16:45
4.6375,12.583,01/22/2024 09:17:45
4.6375,12.588,01/22/2024 09:18:45
4.6375,12.594,01/22/2024 09:19:45
4.6375,12.598,01/22/2024 09:20:45
4.6375,12.604,01/22/2024 09:21:45
4.6375,12.609,01/22/2024 09:22:45
4.6377,12.615,01/22/2024 09:23:45
4.6375,12.619,01/22/2024 09:24:45
4.6375,12.625,01/22/2024 09:25:45
4.6375,12.63,01/22/2024 09:26:45
4.6375,12.636,01/22/2024 09:27:45
4.6373,12.64,01/22/2024 09:28:45
4.6373,12.647,01/22/2024 09:29:45
4.6373,12.651,01/22/2024 09:30:45
4.6375,12.657,01/22/2024 09:31:45
4.6375,12.662,01/22/2024 09:32:45
4.6375,12.668,01/22/2024 09:33:45
4.6373,12.672,01/22/2024 09:34:45
4.6373,12.678,01/22/2024 09:35:45
4.6375,12.683,01/22/2024 09:36:45
4.6373,12.689,01/22/2024 09:37:45
4.6373,12.693,01/22/2024 09:38:45
4.6375,12.699,01/22/2024 09:39:45
4.6373,12.705,01/22/2024 09:40:45
4.6373,12.71,01/22/2024 09:41:45
4.6373,12.716,01/22/2024 09:42:45
4.6375,12.72,01/22/2024 09:43:45
4.6375,12.726,01/22/2024 09:44:45
4.6373,12.731,01/22/2024 09:45:45
4.6373,12.737,01/22/2024 09:46:45
4.6375,12.742,01/22/2024 09:47:45
4.6373,12.748,01/22/2024 09:48:45
4.6373,12.752,01/22/2024 09:49:45
4.6373,12.758,01/22/2024 09:50:45
4.6373,12.763,01/22/2024 09:51:45
4.6373,12.769,01/22/2024 09:52:45
4.6375,12.773,01/22/2024 09:53:45
4.6373,12.779,01/22/2024 09:54:45
4.6373,12.784,01/22/2024 09:55:45
4.6373,12.788,01/22/2024 09:56:45
4.6373,12.794,01/22/2024 09:57:45
4.6373,12.799,01/22/2024 09:58:45
4.6375,12.805,01/22/2024 09:59:45
4.6373,12.809,01/22/2024 10:00:45
4.6373,12.815,01/22/2024 10:01:45
4.6373,12.82,01/22/2024 10:02:45
4.6373,12.825,01/22/2024 10:03:45
4.6373,12.831,01/22/2024 10:04:45
4.6373,12.835,01/22/2024 10:05:45
4.6373,12.841,01/22/2024 10:06:45
4.6373,12.846,01/22/2024 10:07:45
4.6373,12.852,01/22/2024 10:08:45
4.6375,12.856,01/22/2024 10:09:45
4.6373,12.862,01/22/2024 10:10:45
4.6373,12.867,01/22/2024 10:11:45
4.6373,12.871,01/22/2024 10:12:45
4.6373,12.877,01/22/2024 10:13:45
4.6373,12.882,01/22/2024 10:14:45
4.6373,12.888,01/22/2024 10:15:45
4.6375,12.892,01/22/2024 10:16:45
4.6373,12.898,01/22/2024 10:17:45
4.6373,12.903,01/22/2024 10:18:45
4.6373,12.909,01/22/2024 10:19:45
4.6373,12.913,01/22/2024 10:20:45
4.6373,12.919,01/22/2024 10:21:45
4.6375,12.924,01/22/2024 10:22:45
4.6373,12.93,01/22/2024 10:23:45
4.6373,12.936,01/22/2024 10:24:45
4.6373,12.941,01/22/2024 10:25:45
4.6373,12.947,01/22/2024 10:26:45
4.6375,12.951,01/22/2024 10:27:45
4.6373,12.957,01/22/2024 10:28:45
4.6373,12.963,01/22/2024 10:29:45
4.6373,12.968,01/22/2024 10:30:45
4.6373,12.974,01/22/2024 10:31:45
4.6373,12.98,01/22/2024 10:32:45
4.6373,12.986,01/22/2024 10:33:45
4.6373,12.99,01/22/2024 10:34:45
4.6373,12.996,01/22/2024 10:35:45
4.6373,13.002,01/22/2024 10:36:45
4.6373,13.008,01/22/2024 10:37:45
4.6373,13.013,01/22/2024 10:38:45
4.6373,13.019,01/22/2024 10:39:45
4.6373,13.025,01/22/2024 10:40:45
4.6373,13.031,01/22/2024 10:41:45
4.6373,13.037,01/22/2024 10:42:45
4.6373,13.043,01/22/2024 10:43:45
4.6373,13.048,01/22/2024 10:44:45
4.6373,13.054,01/22/2024 10:45:45
4.6373,13.06,01/22/2024 10:46:45
4.6373,13.066,01/22/2024 10:47:45
4.6373,13.072,01/22/2024 10:48:45
4.6375,13.078,01/22/2024 10:49:45
4.6373,13.084,01/22/2024 10:50:45
4.6373,13.09,01/22/2024 10:51:45
4.6373,13.096,01/22/2024 10:52:45
4.6373,13.102,01/22/2024 10:53:45
4.6373,13.108,01/22/2024 10:54:45
4.6373,13.114,01/22/2024 10:55:45
4.6373,13.12,01/22/2024 10:56:45
4.6373,13.126,01/22/2024 10:57:45
4.6373,13.132,01/22/2024 10:58:45
4.6373,13.138,01/22/2024 10:59:45
4.6373,13.144,01/22/2024 11:00:45
4.6373,13.15,01/22/2024 11:01:45
4.6373,13.157,01/22/2024 11:02:45
4.6373,13.163,01/22/2024 11:03:45
4.6373,13.169,01/22/2024 11:04:45
4.6375,13.175,01/22/2024 11:05:45
4.6373,13.181,01/22/2024 11:06:45
4.6373,13.188,01/22/2024 11:07:45
4.6373,13.195,01/22/2024 11:08:45
4.6373,13.201,01/22/2024 11:09:45
4.6373,13.207,01/22/2024 11:10:45
4.6373,13.213,01/22/2024 11:11:45
4.6373,13.221,01/22/2024 11:12:45
4.6373,13.227,01/22/2024 11:13:45
4.6373,13.233,01/22/2024 11:14:45
4.6373,13.239,01/22/2024 11:15:45
4.6373,13.246,01/22/2024 11:16:45
4.6373,13.252,01/22/2024 11:17:45
4.6373,13.258,01/22/2024 11:18:45
4.6373,13.266,01/22/2024 11:19:45
4.6373,13.272,01/22/2024 11:20:45
4.6373,13.279,01/22/2024 11:21:45
4.6373,13.285,01/22/2024 11:22:45
4.6373,13.293,01/22/2024 11:23:45
4.6373,13.299,01/22/2024 11:24:45
4.6373,13.306,01/22/2024 11:25:45
4.6373,13.312,01/22/2024 11:26:45
4.6373,13.32,01/22/2024 11:27:45
4.6373,13.326,01/22/2024 11:28:45
4.6373,13.333,01/22/2024 11:29:45
4.6373,13.339,01/22/2024 11:30:45
4.6373,13.347,01/22/2024 11:31:45
4.6373,13.353,01/22/2024 11:32:45
4.6373,13.36,01/22/2024 11:33:45
4.6373,13.368,01/22/2024 11:34:45
4.6373,13.374,01/22/2024 11:35:45
4.6373,13.382,01/22/2024 11:36:45
4.6373,13.389,01/22/2024 11:37:45
4.6373,13.395,01/22/2024 11:38:45
4.6373,13.403,01/22/2024 11:39:45
4.6373,13.41,01/22/2024 11:40:45
4.6373,13.418,01/22/2024 11:41:45
4.6373,13.424,01/22/2024 11:42:45
4.6373,13.431,01/22/2024 11:43:45
4.6373,13.439,01/22/2024 11:44:45
4.6373,13.445,01/22/2024 11:45:45
4.6373,13.452,01/22/2024 11:46:45
4.6373,13.46,01/22/2024 11:47:45
4.6373,13.467,01/22/2024 11:48:45
4.6373,13.473,01/22/2024 11:49:45
4.6373,13.481,01/22/2024 11:50:45
4.6373,13.488,01/22/2024 11:51:45
4.6373,13.496,01/22/2024 11:52:45
4.6373,13.503,01/22/2024 11:53:45
4.6373,13.509,01/22/2024 11:54:45
4.6375,13.517,01/22/2024 11:55:45
4.6373,13.524,01/22/2024 11:56:45
4.6373,13.532,01/22/2024 11:57:45
4.6373,13.538,01/22/2024 11:58:45
4.6373,13.545,01/22/2024 11:59:45
4.6373,13.553,01/22/2024 12:00:45
4.6373,13.56,01/22/2024 12:01:45
4.6373,13.566,01/22/2024 12:02:45
4.6373,13.574,01/22/2024 12:03:45
4.6373,13.581,01/22/2024 12:04:45
4.6373,13.587,01/22/2024 12:05:45
4.6373,13.595,01/22/2024 12:06:45
4.6375,13.602,01/22/2024 12:07:45
4.6373,13.608,01/22/2024 12:08:45
4.6373,13.616,01/22/2024 12:09:45
4.6373,13.623,01/22/2024 12:10:45
4.6373,13.629,01/22/2024 12:11:45
4.6373,13.637,01/22/2024 12:12:45
4.6373,13.645,01/22/2024 12:13:45
4.6373,13.651,01/22/2024 12:14:45
4.6373,13.658,01/22/2024 12:15:45
4.6373,13.666,01/22/2024 12:16:45
4.6373,13.672,01/22/2024 12:17:45
4.6373,13.679,01/22/2024 12:18:45
4.6373,13.685,01/22/2024 12:19:45
4.6373,13.693,01/22/2024 12:20:45
4.6373,13.699,01/22/2024 12:21:45
4.6373,13.706,01/22/2024 12:22:45
4.6373,13.712,01/22/2024 12:23:45
4.6373,13.72,01/22/2024 12:24:45
4.6373,13.726,01/22/2024 12:25:45
4.6373,13.733,01/22/2024 12:26:45
4.6343,13.739,01/22/2024 12:27:45
4.6343,13.747,01/22/2024 12:28:45
4.6343,13.753,01/22/2024 12:29:45
4.6343,13.76,01/22/2024 12:30:45
4.6343,13.766,01/22/2024 12:31:45
4.6343,13.772,01/22/2024 12:32:45
4.6343,13.78,01/22/2024 12:33:45
4.6343,13.786,01/22/2024 12:34:45
4.6343,13.792,01/22/2024 12:35:45
4.6345,13.799,01/22/2024 12:36:45
4.6343,13.805,01/22/2024 12:37:45
4.6343,13.811,01/22/2024 12:38:45
4.6343,13.817,01/22/2024 12:39:45
4.6343,13.823,01/22/2024 12:40:45
4.6343,13.831,01/22/2024 12:41:45
4.6343,13.837,01/22/2024 12:42:45
4.6345,13.843,01/22/2024 12:43:45
4.6343,13.849,01/22/2024 12:44:45
4.6343,13.855,01/22/2024 12:45:45
4.6343,13.861,01/22/2024 12:46:45
4.6343,13.867,01/22/2024 12:47:45
4.6343,13.873,01/22/2024 12:48:45
4.6343,13.879,01/22/2024 12:49:45
4.6341,13.885,01/22/2024 12:50:45
4.6343,13.891,01/22/2024 12:51:45
4.6343,13.895,01/22/2024 12:52:45
4.6343,13.901,01/22/2024 12:53:45
4.6343,13.907,01/22/2024 12:54:45
4.6341,13.913,01/22/2024 12:55:45
4.6341,13.918,01/22/2024 12:56:45
4.6314,13.924,01/22/2024 12:57:45
4.6312,13.93,01/22/2024 12:58:45
4.6314,13.934,01/22/2024 12:59:45
4.6312,13.94,01/22/2024 13:00:45
4.6312,13.945,01/22/2024 13:01:45
4.6312,13.951,01/22/2024 13:02:45
4.6314,13.955,01/22/2024 13:03:45
4.6314,13.961,01/22/2024 13:04:45
4.6314,13.966,01/22/2024 13:05:45
4.6312,13.97,01/22/2024 13:06:45
4.6314,13.976,01/22/2024 13:07:45
4.6312,13.981,01/22/2024 13:08:45
4.6312,13.985,01/22/2024 13:09:45
4.6312,13.99,01/22/2024 13:10:45
4.6312,13.996,01/22/2024 13:11:45
4.6312,14,01/22/2024 13:12:45
4.6314,14.005,01/22/2024 13:13:45
4.6312,14.009,01/22/2024 13:14:45
4.6312,14.014,01/22/2024 13:15:45
4.6312,14.018,01/22/2024 13:16:45
4.6314,14.023,01/22/2024 13:17:45
4.6312,14.027,01/22/2024 13:18:45
4.6314,14.03,01/22/2024 13:19:45
4.6312,14.035,01/22/2024 13:20:45
4.6312,14.039,01/22/2024 13:21:45
4.6312,14.044,01/22/2024 13:22:45
4.6312,14.048,01/22/2024 13:23:45
4.6312,14.051,01/22/2024 13:24:45
4.6312,14.056,01/22/2024 13:25:45
4.6312,14.06,01/22/2024 13:26:45
4.6314,14.063,01/22/2024 13:27:45
4.6312,14.068,01/22/2024 13:28:45
4.6312,14.071,01/22/2024 13:29:45
4.6312,14.075,01/22/2024 13:30:45
4.6314,14.078,01/22/2024 13:31:45
4.6312,14.083,01/22/2024 13:32:45
4.6314,14.086,01/22/2024 13:33:45
4.6297,14.09,01/22/2024 13:34:45
4.6306,14.093,01/22/2024 13:35:45
4.6306,14.096,01/22/2024 13:36:45
4.6299,14.101,01/22/2024 13:37:45
4.63,14.104,01/22/2024 13:38:45
4.6302,14.107,01/22/2024 13:39:45
4.6297,14.11,01/22/2024 13:40:45
4.6293,14.114,01/22/2024 13:41:45
4.6289,14.117,01/22/2024 13:42:45
4.6285,14.12,01/22/2024 13:43:45
4.6285,14.123,01/22/2024 13:44:45
4.6285,14.126,01/22/2024 13:45:45
4.6285,14.129,01/22/2024 13:46:45
4.6283,14.132,01/22/2024 13:47:45
4.6285,14.135,01/22/2024 13:48:45
4.6283,14.138,01/22/2024 13:49:45
4.6283,14.141,01/22/2024 13:50:45
4.6283,14.144,01/22/2024 13:51:45
4.6281,14.147,01/22/2024 13:52:45
4.6283,14.15,01/22/2024 13:53:45
4.6281,14.153,01/22/2024 13:54:45
4.6281,14.156,01/22/2024 13:55:45
4.6281,14.159,01/22/2024 13:56:45
4.6283,14.161,01/22/2024 13:57:45
4.6281,14.164,01/22/2024 13:58:45
4.6283,14.167,01/22/2024 13:59:45
4.6281,14.17,01/22/2024 14:00:45
4.6281,14.171,01/22/2024 14:01:45
4.6283,14.174,01/22/2024 14:02:45
4.6281,14.177,01/22/2024 14:03:45
4.6283,14.18,01/22/2024 14:04:45
4.6283,14.182,01/22/2024 14:05:45
4.6283,14.185,01/22/2024 14:06:45
4.6283,14.186,01/22/2024 14:07:45
4.6281,14.189,01/22/2024 14:08:45
4.6281,14.192,01/22/2024 14:09:45
4.6281,14.194,01/22/2024 14:10:45
4.6281,14.197,01/22/2024 14:11:45
4.6283,14.198,01/22/2024 14:12:45
4.6281,14.201,01/22/2024 14:13:45
4.6283,14.203,01/22/2024 14:14:45
4.6281,14.206,01/22/2024 14:15:45
4.6281,14.207,01/22/2024 14:16:45
4.6283,14.21,01/22/2024 14:17:45
4.6281,14.211,01/22/2024 14:18:45
4.6283,14.213,01/22/2024 14:19:45
4.6281,14.216,01/22/2024 14:20:45
4.6283,14.217,01/22/2024 14:21:45
4.6281,14.219,01/22/2024 14:22:45
4.6283,14.222,01/22/2024 14:23:45
4.6281,14.223,01/22/2024 14:24:45
4.6281,14.225,01/22/2024 14:25:45
4.6281,14.228,01/22/2024 14:26:45
4.6281,14.229,01/22/2024 14:27:45
4.6281,14.231,01/22/2024 14:28:45
4.6281,14.232,01/22/2024 14:29:45
4.6281,14.234,01/22/2024 14:30:45
4.6281,14.235,01/22/2024 14:31:45
4.6281,14.237,01/22/2024 14:32:45
4.6283,14.24,01/22/2024 14:33:45
4.6281,14.241,01/22/2024 14:34:45
4.6281,14.243,01/22/2024 14:35:45
4.6281,14.244,01/22/2024 14:36:45
4.6281,14.246,01/22/2024 14:37:45
4.6281,14.247,01/22/2024 14:38:45
4.6281,14.249,01/22/2024 14:39:45
4.6281,14.25,01/22/2024 14:40:45
4.6283,14.252,01/22/2024 14:41:45
4.6281,14.253,01/22/2024 14:42:45
4.6281,14.255,01/22/2024 14:43:45
4.6281,14.256,01/22/2024 14:44:45
4.6281,14.258,01/22/2024 14:45:45
4.6281,14.258,01/22/2024 14:46:45
4.6281,14.259,01/22/2024 14:47:45
4.6281,14.261,01/22/2024 14:48:45
4.6281,14.262,01/22/2024 14:49:45
4.6281,14.264,01/22/2024 14:50:45
4.6281,14.264,01/22/2024 14:51:45
4.6281,14.265,01/22/2024 14:52:45
4.6281,14.267,01/22/2024 14:53:45
4.6281,14.268,01/22/2024 14:54:45
4.6281,14.268,01/22/2024 14:55:45
4.6281,14.27,01/22/2024 14:56:45
4.6281,14.271,01/22/2024 14:57:45
4.6281,14.271,01/22/2024 14:58:45
4.6281,14.273,01/22/2024 14:59:45
4.6281,14.274,01/22/2024 15:00:45
4.6281,14.274,01/22/2024 15:01:45
4.6281,14.276,01/22/2024 15:02:45
4.6281,14.276,01/22/2024 15:03:45
4.6281,14.277,01/22/2024 15:04:45
4.6281,14.277,01/22/2024 15:05:45
4.6281,14.279,01/22/2024 15:06:45
4.6281,14.279,01/22/2024 15:07:45
4.6281,14.28,01/22/2024 15:08:45
4.6281,14.28,01/22/2024 15:09:45
4.6281,14.282,01/22/2024 15:10:45
4.6281,14.282,01/22/2024 15:11:45
4.6281,14.283,01/22/2024 15:12:45
4.6281,14.283,01/22/2024 15:13:45
4.6281,14.283,01/22/2024 15:14:45
4.6281,14.285,01/22/2024 15:15:45
4.6281,14.285,01/22/2024 15:16:45
4.6281,14.285,01/22/2024 15:17:45
4.6281,14.286,01/22/2024 15:18:45
4.6281,14.286,01/22/2024 15:19:45
4.6281,14.286,01/22/2024 15:20:45
4.6281,14.286,01/22/2024 15:21:45
4.6281,14.288,01/22/2024 15:22:45
4.6281,14.288,01/22/2024 15:23:45
4.6281,14.288,01/22/2024 15:24:45
4.6281,14.288,01/22/2024 15:25:45
4.6281,14.288,01/22/2024 15:26:45
4.6281,14.288,01/22/2024 15:27:45
4.6281,14.289,01/22/2024 15:28:45
4.6281,14.289,01/22/2024 15:29:45
4.6281,14.289,01/22/2024 15:30:45
4.6281,14.289,01/22/2024 15:31:45
4.6281,14.289,01/22/2024 15:32:45
4.6281,14.289,01/22/2024 15:33:45
4.6281,14.289,01/22/2024 15:34:45
4.6281,14.289,01/22/2024 15:35:45
4.6281,14.289,01/22/2024 15:36:45
4.6281,14.289,01/22/2024 15:37:45
4.6281,14.289,01/22/2024 15:38:45
4.6281,14.289,01/22/2024 15:39:45
4.6281,14.289,01/22/2024 15:40:45
4.6281,14.289,01/22/2024 15:41:45
4.6281,14.289,01/22/2024 15:42:45
4.6281,14.289,01/22/2024 15:43:45
4.6281,14.288,01/22/2024 15:44:45
4.6281,14.288,01/22/2024 15:45:45
4.6281,14.288,01/22/2024 15:46:45
4.6281,14.288,01/22/2024 15:47:45
4.6281,14.288,01/22/2024 15:48:45
4.6281,14.286,01/22/2024 15:49:45
4.6281,14.286,01/22/2024 15:50:45
4.6281,14.286,01/22/2024 15:51:45
4.6281,14.286,01/22/2024 15:52:45
4.6281,14.285,01/22/2024 15:53:45
4.6281,14.285,01/22/2024 15:54:45
4.6281,14.285,01/22/2024 15:55:45
4.6281,14.283,01/22/2024 15:56:45
4.6281,14.283,01/22/2024 15:57:45
4.6281,14.283,01/22/2024 15:58:45
4.6281,14.282,01/22/2024 15:59:45
4.6281,14.282,01/22/2024 16:00:45
4.6281,14.282,01/22/2024 16:01:45
4.6281,14.28,01/22/2024 16:02:45
4.6281,14.28,01/22/2024 16:03:45
4.6283,14.279,01/22/2024 16:04:45
4.6283,14.279,01/22/2024 16:05:45
4.6281,14.279,01/22/2024 16:06:45
4.6283,14.277,01/22/2024 16:07:45
4.6283,14.277,01/22/2024 16:08:45
4.6281,14.276,01/22/2024 16:09:45
4.6283,14.276,01/22/2024 16:10:45
4.6283,14.274,01/22/2024 16:11:45
4.6283,14.274,01/22/2024 16:12:45
4.6283,14.273,01/22/2024 16:13:45
4.6283,14.273,01/22/2024 16:14:45
4.6281,14.271,01/22/2024 16:15:45
4.6281,14.27,01/22/2024 16:16:45
4.6281,14.27,01/22/2024 16:17:45
4.6281,14.268,01/22/2024 16:18:45
4.6281,14.268,01/22/2024 16:19:45
4.6281,14.267,01/22/2024 16:20:45
4.6281,14.265,01/22/2024 16:21:45
4.6281,14.265,01/22/2024 16:22:45
4.6281,14.264,01/22/2024 16:23:45
4.6281,14.264,01/22/2024 16:24:45
4.6281,14.262,01/22/2024 16:25:45
4.6281,14.261,01/22/2024 16:26:45
4.6281,14.261,01/22/2024 16:27:45
4.6281,14.259,01/22/2024 16:28:45
4.6281,14.258,01/22/2024 16:29:45
4.6281,14.256,01/22/2024 16:30:45
4.6281,14.256,01/22/2024 16:31:45
4.6281,14.255,01/22/2024 16:32:45
4.6281,14.253,01/22/2024 16:33:45
4.6281,14.253,01/22/2024 16:34:45
4.6281,14.252,01/22/2024 16:35:45
4.6281,14.25,01/22/2024 16:36:45
4.6281,14.249,01/22/2024 16:37:45
4.6281,14.249,01/22/2024 16:38:45
4.6281,14.247,01/22/2024 16:39:45
4.6281,14.246,01/22/2024 16:40:45
4.6281,14.244,01/22/2024 16:41:45
4.6281,14.244,01/22/2024 16:42:45
4.6281,14.243,01/22/2024 16:43:45
4.6279,14.241,01/22/2024 16:44:45
4.6279,14.24,01/22/2024 16:45:45
4.6281,14.238,01/22/2024 16:46:45
4.6281,14.238,01/22/2024 16:47:45
4.6281,14.237,01/22/2024 16:48:45
4.6281,14.235,01/22/2024 16:49:45
4.6281,14.234,01/22/2024 16:50:45
4.6281,14.232,01/22/2024 16:51:45
4.6279,14.232,01/22/2024 16:52:45
4.6281,14.231,01/22/2024 16:53:45
4.6281,14.229,01/22/2024 16:54:45
4.6281,14.228,01/22/2024 16:55:45
4.6281,14.226,01/22/2024 16:56:45
4.6281,14.225,01/22/2024 16:57:45
4.6281,14.225,01/22/2024 16:58:45
4.6281,14.223,01/22/2024 16:59:45
4.6281,14.222,01/22/2024 17:00:45
4.6281,14.22,01/22/2024 17:01:45
4.6281,14.219,01/22/2024 17:02:45
4.6281,14.217,01/22/2024 17:03:45
4.6279,14.216,01/22/2024 17:04:45
4.6281,14.214,01/22/2024 17:05:45
4.6281,14.214,01/22/2024 17:06:45
4.6279,14.213,01/22/2024 17:07:45
4.6281,14.211,01/22/2024 17:08:45
4.6281,14.21,01/22/2024 17:09:45
4.6279,14.208,01/22/2024 17:10:45
4.6279,14.207,01/22/2024 17:11:45
4.6281,14.206,01/22/2024 17:12:45
4.6281,14.204,01/22/2024 17:13:45
4.6279,14.203,01/22/2024 17:14:45
4.6279,14.203,01/22/2024 17:15:45
4.6281,14.201,01/22/2024 17:16:45
4.6281,14.2,01/22/2024 17:17:45
4.6279,14.198,01/22/2024 17:18:45
4.6281,14.197,01/22/2024 17:19:45
4.6281,14.195,01/22/2024 17:20:45
4.6279,14.194,01/22/2024 17:21:45
4.6279,14.192,01/22/2024 17:22:45
4.6281,14.191,01/22/2024 17:23:45
4.6279,14.189,01/22/2024 17:24:45
4.6279,14.188,01/22/2024 17:25:45
4.6281,14.186,01/22/2024 17:26:45
4.6279,14.185,01/22/2024 17:27:45
4.6281,14.183,01/22/2024 17:28:45
4.6279,14.182,01/22/2024 17:29:45
4.6281,14.18,01/22/2024 17:30:45
4.6279,14.179,01/22/2024 17:31:45
4.6279,14.179,01/22/2024 17:32:45
4.6281,14.177,01/22/2024 17:33:45
4.6281,14.176,01/22/2024 17:34:45
4.6281,14.174,01/22/2024 17:35:45
4.6279,14.173,01/22/2024 17:36:45
4.6281,14.171,01/22/2024 17:37:45
4.6279,14.17,01/22/2024 17:38:45
4.6279,14.168,01/22/2024 17:39:45
4.6281,14.167,01/22/2024 17:40:45
4.6279,14.165,01/22/2024 17:41:45
4.6279,14.164,01/22/2024 17:42:45
4.6279,14.162,01/22/2024 17:43:45
4.6279,14.161,01/22/2024 17:44:45
4.6279,14.159,01/22/2024 17:45:45
4.6279,14.158,01/22/2024 17:46:45
4.6279,14.156,01/22/2024 17:47:45
4.6279,14.155,01/22/2024 17:48:45
4.6281,14.152,01/22/2024 17:49:45
4.6281,14.15,01/22/2024 17:50:45
4.6281,14.149,01/22/2024 17:51:45
4.6279,14.147,01/22/2024 17:52:45
4.6279,14.146,01/22/2024 17:53:45
4.6279,14.144,01/22/2024 17:54:45
4.6279,14.143,01/22/2024 17:55:45
4.6279,14.141,01/22/2024 17:56:45
4.6281,14.14,01/22/2024 17:57:45
4.6279,14.138,01/22/2024 17:58:45
4.6281,14.137,01/22/2024 17:59:45
4.6279,14.135,01/22/2024 18:00:45
4.6281,14.134,01/22/2024 18:01:45
4.6281,14.132,01/22/2024 18:02:45
4.6279,14.129,01/22/2024 18:03:45
4.6279,14.128,01/22/2024 18:04:45
4.6279,14.126,01/22/2024 18:05:45
4.6281,14.125,01/22/2024 18:06:45
4.6281,14.123,01/22/2024 18:07:45
4.6279,14.122,01/22/2024 18:08:45
4.6279,14.12,01/22/2024 18:09:45
4.6281,14.119,01/22/2024 18:10:45
4.6279,14.117,01/22/2024 18:11:45
4.6279,14.116,01/22/2024 18:12:45
4.6279,14.113,01/22/2024 18:13:45
4.6279,14.111,01/22/2024 18:14:45
4.6279,14.11,01/22/2024 18:15:45
4.6281,14.108,01/22/2024 18:16:45
4.6279,14.107,01/22/2024 18:17:45
4.6281,14.105,01/22/2024 18:18:45
4.6279,14.104,01/22/2024 18:19:45
4.6281,14.102,01/22/2024 18:20:45
4.6279,14.101,01/22/2024 18:21:45
4.6281,14.098,01/22/2024 18:22:45
4.6279,14.096,01/22/2024 18:23:45
4.6279,14.095,01/22/2024 18:24:45
4.6279,14.093,01/22/2024 18:25:45
4.6279,14.092,01/22/2024 18:26:45
4.6281,14.09,01/22/2024 18:27:45
4.6281,14.089,01/22/2024 18:28:45
4.6279,14.087,01/22/2024 18:29:45
4.6279,14.084,01/22/2024 18:30:45
4.6279,14.083,01/22/2024 18:31:45
4.6279,14.081,01/22/2024 18:32:45
4.6279,14.08,01/22/2024 18:33:45
4.6279,14.078,01/22/2024 18:34:45
4.6279,14.077,01/22/2024 18:35:45
4.6279,14.075,01/22/2024 18:36:45
4.6279,14.074,01/22/2024 18:37:45
4.6279,14.071,01/22/2024 18:38:45
4.6279,14.069,01/22/2024 18:39:45
4.6279,14.068,01/22/2024 18:40:45
4.6279,14.066,01/22/2024 18:41:45
4.6279,14.065,01/22/2024 18:42:45
4.6279,14.063,01/22/2024 18:43:45
4.6279,14.062,01/22/2024 18:44:45
4.6279,14.059,01/22/2024 18:45:45
4.6279,14.057,01/22/2024 18:46:45
4.6279,14.056,01/22/2024 18:47:45
4.6279,14.054,01/22/2024 18:48:45
4.6279,14.053,01/22/2024 18:49:45
4.6279,14.051,01/22/2024 18:50:45
4.6279,14.05,01/22/2024 18:51:45
4.6279,14.047,01/22/2024 18:52:45
4.6279,14.045,01/22/2024 18:53:45
4.6279,14.044,01/22/2024 18:54:45
4.6279,14.042,01/22/2024 18:55:45
4.6279,14.041,01/22/2024 18:56:45
4.6279,14.039,01/22/2024 18:57:45
4.6279,14.038,01/22/2024 18:58:45
4.6279,14.035,01/22/2024 18:59:45
4.6279,14.033,01/22/2024 19:00:45
4.6279,14.032,01/22/2024 19:01:45
4.6279,14.03,01/22/2024 19:02:45
4.6279,14.029,01/22/2024 19:03:45
4.6279,14.027,01/22/2024 19:04:45
4.6279,14.024,01/22/2024 19:05:45
4.6279,14.023,01/22/2024 19:06:45
4.6279,14.021,01/22/2024 19:07:45
4.6279,14.02,01/22/2024 19:08:45
4.6278,14.018,01/22/2024 19:09:45
4.6279,14.017,01/22/2024 19:10:45
4.6279,14.014,01/22/2024 19:11:45
4.6279,14.012,01/22/2024 19:12:45
4.6279,14.011,01/22/2024 19:13:45
4.6279,14.009,01/22/2024 19:14:45
4.6279,14.008,01/22/2024 19:15:45
4.6279,14.006,01/22/2024 19:16:45
4.6279,14.003,01/22/2024 19:17:45
4.6279,14.002,01/22/2024 19:18:45
4.6279,14,01/22/2024 19:19:45
4.6279,13.999,01/22/2024 19:20:45
4.6279,13.997,01/22/2024 19:21:45
4.6279,13.994,01/22/2024 19:22:45
4.6279,13.993,01/22/2024 19:23:45
4.6279,13.991,01/22/2024 19:24:45
4.6279,13.99,01/22/2024 19:25:45
4.6279,13.988,01/22/2024 19:26:45
4.6279,13.987,01/22/2024 19:27:45
4.6279,13.984,01/22/2024 19:28:45
4.6279,13.982,01/22/2024 19:29:45
4.6279,13.981,01/22/2024 19:30:45
4.6279,13.979,01/22/2024 19:31:45
4.6279,13.978,01/22/2024 19:32:45
4.6279,13.975,01/22/2024 19:33:45
4.6279,13.973,01/22/2024 19:34:45
4.6279,13.972,01/22/2024 19:35:45
4.6279,13.97,01/22/2024 19:36:45
4.6279,13.969,01/22/2024 19:37:45
4.6279,13.966,01/22/2024 19:38:45
4.6278,13.964,01/22/2024 19:39:45
4.6279,13.963,01/22/2024 19:40:45
4.6279,13.961,01/22/2024 19:41:45
4.6279,13.958,01/22/2024 19:42:45
4.6279,13.957,01/22/2024 19:43:45
4.6279,13.955,01/22/2024 19:44:45
4.6279,13.954,01/22/2024 19:45:45
4.6279,13.952,01/22/2024 19:46:45
4.6279,13.949,01/22/2024 19:47:45
4.6279,13.948,01/22/2024 19:48:45
4.6279,13.946,01/22/2024 19:49:45
4.6279,13.945,01/22/2024 19:50:45
4.6279,13.942,01/22/2024 19:51:45
4.6279,13.94,01/22/2024 19:52:45
4.6279,13.939,01/22/2024 19:53:45
4.6278,13.937,01/22/2024 19:54:45
4.6279,13.934,01/22/2024 19:55:45
4.6279,13.933,01/22/2024 19:56:45
4.6279,13.931,01/22/2024 19:57:45
4.6279,13.928,01/22/2024 19:58:45
4.6279,13.927,01/22/2024 19:59:45
4.6279,13.925,01/22/2024 20:00:45
4.6279,13.924,01/22/2024 20:01:45
4.6279,13.921,01/22/2024 20:02:45
4.6279,13.919,01/22/2024 20:03:45
4.6279,13.918,01/22/2024 20:04:45
4.6279,13.915,01/22/2024 20:05:45
4.6279,13.913,01/22/2024 20:06:45
4.6279,13.912,01/22/2024 20:07:45
4.6279,13.91,01/22/2024 20:08:45
4.6278,13.909,01/22/2024 20:09:45
4.6279,13.906,01/22/2024 20:10:45
4.6279,13.904,01/22/2024 20:11:45
4.6279,13.901,01/22/2024 20:12:45
4.6279,13.9,01/22/2024 20:13:45
4.6279,13.898,01/22/2024 20:14:45
4.6279,13.895,01/22/2024 20:15:45
4.6279,13.894,01/22/2024 20:16:45
4.6279,13.892,01/22/2024 20:17:45
4.6279,13.891,01/22/2024 20:18:45
4.6279,13.888,01/22/2024 20:19:45
4.6279,13.886,01/22/2024 20:20:45
4.6279,13.885,01/22/2024 20:21:45
4.6279,13.882,01/22/2024 20:22:45
4.6279,13.88,01/22/2024 20:23:45
4.6278,13.879,01/22/2024 20:24:45
4.6279,13.876,01/22/2024 20:25:45
4.6279,13.874,01/22/2024 20:26:45
4.6279,13.873,01/22/2024 20:27:45
4.6279,13.87,01/22/2024 20:28:45
4.6279,13.868,01/22/2024 20:29:45
4.6279,13.867,01/22/2024 20:30:45
4.6279,13.864,01/22/2024 20:31:45
4.6279,13.862,01/22/2024 20:32:45
4.6279,13.861,01/22/2024 20:33:45
4.6279,13.859,01/22/2024 20:34:45
4.6279,13.856,01/22/2024 20:35:45
4.6279,13.855,01/22/2024 20:36:45
4.6279,13.853,01/22/2024 20:37:45
4.6279,13.85,01/22/2024 20:38:45
4.6279,13.849,01/22/2024 20:39:45
4.6279,13.847,01/22/2024 20:40:45
4.6279,13.844,01/22/2024 20:41:45
4.6279,13.843,01/22/2024 20:42:45
4.6279,13.841,01/22/2024 20:43:45
4.6279,13.838,01/22/2024 20:44:45
4.6279,13.837,01/22/2024 20:45:45
4.6279,13.835,01/22/2024 20:46:45
4.6279,13.832,01/22/2024 20:47:45
4.6279,13.831,01/22/2024 20:48:45
4.6279,13.829,01/22/2024 20:49:45
4.6279,13.826,01/22/2024 20:50:45
4.6279,13.825,01/22/2024 20:51:45
4.6279,13.823,01/22/2024 20:52:45
4.6279,13.82,01/22/2024 20:53:45
4.6279,13.819,01/22/2024 20:54:45
4.6279,13.817,01/22/2024 20:55:45
4.6279,13.814,01/22/2024 20:56:45
4.6279,13.813,01/22/2024 20:57:45
4.6279,13.811,01/22/2024 20:58:45
4.6279,13.808,01/22/2024 20:59:45
4.6279,13.807,01/22/2024 21:00:45
4.6279,13.805,01/22/2024 21:01:45
4.6279,13.802,01/22/2024 21:02:45
4.6279,13.801,01/22/2024 21:03:45
4.6279,13.799,01/22/2024 21:04:45
4.6279,13.798,01/22/2024 21:05:45
4.6279,13.795,01/22/2024 21:06:45
4.6279,13.793,01/22/2024 21:07:45
4.6279,13.792,01/22/2024 21:08:45
4.6278,13.79,01/22/2024 21:09:45
4.6279,13.787,01/22/2024 21:10:45
4.6279,13.786,01/22/2024 21:11:45
4.6279,13.783,01/22/2024 21:12:45
4.6279,13.781,01/22/2024 21:13:45
4.6279,13.78,01/22/2024 21:14:45
4.6279,13.777,01/22/2024 21:15:45
4.6279,13.775,01/22/2024 21:16:45
4.6279,13.774,01/22/2024 21:17:45
4.6279,13.771,01/22/2024 21:18:45
4.6279,13.769,01/22/2024 21:19:45
4.6279,13.768,01/22/2024 21:20:45
4.6279,13.765,01/22/2024 21:21:45
4.6279,13.763,01/22/2024 21:22:45
4.6279,13.762,01/22/2024 21:23:45
4.6278,13.76,01/22/2024 21:24:45
4.6279,13.757,01/22/2024 21:25:45
4.6279,13.756,01/22/2024 21:26:45
4.6279,13.754,01/22/2024 21:27:45
4.6279,13.751,01/22/2024 21:28:45
4.6279,13.75,01/22/2024 21:29:45
4.6279,13.748,01/22/2024 21:30:45
4.6279,13.745,01/22/2024 21:31:45
4.6279,13.744,01/22/2024 21:32:45
4.6279,13.742,01/22/2024 21:33:45
4.6279,13.739,01/22/2024 21:34:45
4.6279,13.738,01/22/2024 21:35:45
4.6281,13.736,01/22/2024 21:36:45
4.6279,13.735,01/22/2024 21:37:45
4.6279,13.732,01/22/2024 21:38:45
4.6279,13.732,01/22/2024 21:39:45
4.6279,13.729,01/22/2024 21:40:45
4.6279,13.727,01/22/2024 21:41:45
4.6279,13.724,01/22/2024 21:42:45
4.6279,13.723,01/22/2024 21:43:45
4.6279,13.721,01/22/2024 21:44:45
4.6279,13.72,01/22/2024 21:45:45
4.6279,13.717,01/22/2024 21:46:45
4.6279,13.715,01/22/2024 21:47:45
4.6279,13.714,01/22/2024 21:48:45
4.6279,13.712,01/22/2024 21:49:45
4.6279,13.709,01/22/2024 21:50:45
4.6279,13.708,01/22/2024 21:51:45
4.6279,13.706,01/22/2024 21:52:45
4.6279,13.705,01/22/2024 21:53:45
4.6278,13.703,01/22/2024 21:54:45
4.6279,13.7,01/22/2024 21:55:45
4.6281,13.699,01/22/2024 21:56:45
4.6279,13.697,01/22/2024 21:57:45
4.6279,13.696,01/22/2024 21:58:45
4.6279,13.693,01/22/2024 21:59:45
4.6279,13.691,01/22/2024 22:00:45
4.6279,13.69,01/22/2024 22:01:45
4.6279,13.688,01/22/2024 22:02:45
4.6279,13.687,01/22/2024 22:03:45
4.6279,13.685,01/22/2024 22:04:45
4.6279,13.682,01/22/2024 22:05:45
4.6279,13.681,01/22/2024 22:06:45
4.6279,13.679,01/22/2024 22:07:45
4.6279,13.678,01/22/2024 22:08:45
4.6278,13.678,01/22/2024 22:09:45
4.6279,13.675,01/22/2024 22:10:45
4.6279,13.672,01/22/2024 22:11:45
4.6279,13.67,01/22/2024 22:12:45
4.6279,13.669,01/22/2024 22:13:45
4.6279,13.667,01/22/2024 22:14:45
4.6281,13.666,01/22/2024 22:15:45
4.6279,13.664,01/22/2024 22:16:45
4.6279,13.663,01/22/2024 22:17:45
4.6279,13.66,01/22/2024 22:18:45
4.6279,13.658,01/22/2024 22:19:45
4.6279,13.657,01/22/2024 22:20:45
4.6279,13.655,01/22/2024 22:21:45
4.6279,13.654,01/22/2024 22:22:45
4.6279,13.652,01/22/2024 22:23:45
4.6279,13.651,01/22/2024 22:24:45
4.6279,13.648,01/22/2024 22:25:45
4.6281,13.646,01/22/2024 22:26:45
4.6281,13.645,01/22/2024 22:27:45
4.6279,13.643,01/22/2024 22:28:45
4.6279,13.642,01/22/2024 22:29:45
4.6279,13.64,01/22/2024 22:30:45
4.6279,13.638,01/22/2024 22:31:45
4.6279,13.637,01/22/2024 22:32:45
4.6279,13.635,01/22/2024 22:33:45
4.6279,13.632,01/22/2024 22:34:45
4.6279,13.631,01/22/2024 22:35:45
4.6279,13.629,01/22/2024 22:36:45
4.6279,13.628,01/22/2024 22:37:45
4.6279,13.626,01/22/2024 22:38:45
4.6279,13.625,01/22/2024 22:39:45
4.6279,13.623,01/22/2024 22:40:45
4.6279,13.62,01/22/2024 22:41:45
4.6279,13.619,01/22/2024 22:42:45
4.6279,13.617,01/22/2024 22:43:45
4.6281,13.616,01/22/2024 22:44:45
4.6279,13.614,01/22/2024 22:45:45
4.6279,13.613,01/22/2024 22:46:45
4.6279,13.611,01/22/2024 22:47:45
4.6281,13.608,01/22/2024 22:48:45
4.6281,13.607,01/22/2024 22:49:45
4.6281,13.605,01/22/2024 22:50:45
4.6279,13.604,01/22/2024 22:51:45
4.6281,13.602,01/22/2024 22:52:45
4.6279,13.599,01/22/2024 22:53:45
4.6279,13.598,01/22/2024 22:54:45
4.6279,13.596,01/22/2024 22:55:45
4.6281,13.595,01/22/2024 22:56:45
4.6279,13.593,01/22/2024 22:57:45
4.6281,13.59,01/22/2024 22:58:45
4.6281,13.589,01/22/2024 22:59:45
4.6281,13.587,01/22/2024 23:00:45
4.6281,13.586,01/22/2024 23:01:45
4.6281,13.584,01/22/2024 23:02:45
4.6281,13.581,01/22/2024 23:03:45
4.6281,13.58,01/22/2024 23:04:45
4.6281,13.578,01/22/2024 23:05:45
4.6281,13.577,01/22/2024 23:06:45
4.6281,13.574,01/22/2024 23:07:45
4.6281,13.572,01/22/2024 23:08:45
4.6279,13.571,01/22/2024 23:09:45
4.6281,13.569,01/22/2024 23:10:45
4.6279,13.568,01/22/2024 23:11:45
4.6281,13.565,01/22/2024 23:12:45
4.6279,13.563,01/22/2024 23:13:45
4.6281,13.562,01/22/2024 23:14:45
4.6281,13.56,01/22/2024 23:15:45
4.6281,13.557,01/22/2024 23:16:45
4.6279,13.556,01/22/2024 23:17:45
4.6279,13.554,01/22/2024 23:18:45
4.6279,13.553,01/22/2024 23:19:45
4.6281,13.551,01/22/2024 23:20:45
4.6281,13.548,01/22/2024 23:21:45
4.6279,13.547,01/22/2024 23:22:45
4.6279,13.545,01/22/2024 23:23:45
4.6279,13.544,01/22/2024 23:24:45
4.6279,13.541,01/22/2024 23:25:45
4.6279,13.539,01/22/2024 23:26:45
4.6281,13.538,01/22/2024 23:27:45
4.6281,13.536,01/22/2024 23:28:45
4.6281,13.535,01/22/2024 23:29:45
4.6279,13.532,01/22/2024 23:30:45
4.6279,13.53,01/22/2024 23:31:45
4.6281,13.529,01/22/2024 23:32:45
4.6279,13.527,01/22/2024 23:33:45
4.6279,13.524,01/22/2024 23:34:45
4.6279,13.523,01/22/2024 23:35:45
4.6279,13.521,01/22/2024 23:36:45
4.6279,13.52,01/22/2024 23:37:45
4.6281,13.518,01/22/2024 23:38:45
4.6279,13.515,01/22/2024 23:39:45
4.6279,13.514,01/22/2024 23:40:45
4.6279,13.512,01/22/2024 23:41:45
4.6279,13.511,01/22/2024 23:42:45
4.6279,13.509,01/22/2024 23:43:45
4.6279,13.508,01/22/2024 23:44:45
4.6279,13.505,01/22/2024 23:45:45
4.6279,13.503,01/22/2024 23:46:45
4.6279,13.502,01/22/2024 23:47:45
4.6279,13.5,01/22/2024 23:48:45
4.6279,13.499,01/22/2024 23:49:45
4.6279,13.496,01/22/2024 23:50:45
4.6281,13.494,01/22/2024 23:51:45
4.6281,13.493,01/22/2024 23:52:45
4.6281,13.491,01/22/2024 23:53:45
4.6279,13.49,01/22/2024 23:54:45
4.6279,13.488,01/22/2024 23:55:45
4.6281,13.485,01/22/2024 23:56:45
4.6279,13.484,01/22/2024 23:57:45
4.6279,13.482,01/22/2024 23:58:45
4.6279,13.481,01/22/2024 23:59:45
4.6279,13.479,01/23/2024 00:00:45
4.6279,13.478,01/23/2024 00:01:45
4.6281,13.475,01/23/2024 00:02:45
4.6279,13.473,01/23/2024 00:03:45
4.6279,13.472,01/23/2024 00:04:45
4.6279,13.47,01/23/2024 00:05:45
4.6279,13.469,01/23/2024 00:06:45
4.6279,13.467,01/23/2024 00:07:45
4.6279,13.466,01/23/2024 00:08:45
4.6279,13.464,01/23/2024 00:09:45
4.6279,13.461,01/23/2024 00:10:45
4.6279,13.46,01/23/2024 00:11:45
4.6281,13.458,01/23/2024 00:12:45
4.6279,13.457,01/23/2024 00:13:45
4.6281,13.455,01/23/2024 00:14:45
4.6279,13.454,01/23/2024 00:15:45
4.6279,13.452,01/23/2024 00:16:45
4.6281,13.449,01/23/2024 00:17:45
4.6281,13.448,01/23/2024 00:18:45
4.6279,13.446,01/23/2024 00:19:45
4.6281,13.445,01/23/2024 00:20:45
4.6279,13.443,01/23/2024 00:21:45
4.6281,13.442,01/23/2024 00:22:45
4.6281,13.44,01/23/2024 00:23:45
4.6279,13.439,01/23/2024 00:24:45
4.6279,13.436,01/23/2024 00:25:45
4.6281,13.434,01/23/2024 00:26:45
4.6279,13.433,01/23/2024 00:27:45
4.6279,13.431,01/23/2024 00:28:45
4.6279,13.43,01/23/2024 00:29:45
4.6281,13.428,01/23/2024 00:30:45
4.6279,13.427,01/23/2024 00:31:45
4.6279,13.425,01/23/2024 00:32:45
4.6279,13.424,01/23/2024 00:33:45
4.6279,13.422,01/23/2024 00:34:45
4.6281,13.419,01/23/2024 00:35:45
4.6281,13.418,01/23/2024 00:36:45
4.6281,13.416,01/23/2024 00:37:45
4.6281,13.415,01/23/2024 00:38:45
4.6281,13.413,01/23/2024 00:39:45
4.6279,13.412,01/23/2024 00:40:45
4.6281,13.41,01/23/2024 00:41:45
4.6281,13.409,01/23/2024 00:42:45
4.6279,13.407,01/23/2024 00:43:45
4.6281,13.406,01/23/2024 00:44:45
4.6279,13.404,01/23/2024 00:45:45
4.6279,13.403,01/23/2024 00:46:45
4.6281,13.401,01/23/2024 00:47:45
4.6281,13.4,01/23/2024 00:48:45
4.6279,13.398,01/23/2024 00:49:45
4.6281,13.397,01/23/2024 00:50:45
4.6279,13.394,01/23/2024 00:51:45
4.6281,13.392,01/23/2024 00:52:45
4.6281,13.391,01/23/2024 00:53:45
4.6281,13.389,01/23/2024 00:54:45
4.6279,13.388,01/23/2024 00:55:45
4.6281,13.386,01/23/2024 00:56:45
4.6281,13.385,01/23/2024 00:57:45
4.6279,13.383,01/23/2024 00:58:45
4.6281,13.382,01/23/2024 00:59:45
4.6279,13.38,01/23/2024 01:00:45
4.6281,13.379,01/23/2024 01:01:45
4.6279,13.377,01/23/2024 01:02:45
4.6281,13.376,01/23/2024 01:03:45
4.6281,13.374,01/23/2024 01:04:45
4.6279,13.373,01/23/2024 01:05:45
4.6281,13.371,01/23/2024 01:06:45
4.6281,13.37,01/23/2024 01:07:45
4.6281,13.368,01/23/2024 01:08:45
4.6281,13.367,01/23/2024 01:09:45
4.6279,13.365,01/23/2024 01:10:45
4.6281,13.364,01/23/2024 01:11:45
4.6279,13.362,01/23/2024 01:12:45
4.6281,13.36,01/23/2024 01:13:45
4.6281,13.359,01/23/2024 01:14:45
4.6281,13.357,01/23/2024 01:15:45
4.6281,13.356,01/23/2024 01:16:45
4.6281,13.354,01/23/2024 01:17:45
4.6279,13.353,01/23/2024 01:18:45
4.6281,13.351,01/23/2024 01:19:45
4.6279,13.35,01/23/2024 01:20:45
4.6281,13.348,01/23/2024 01:21:45
4.6281,13.347,01/23/2024 01:22:45
4.6279,13.345,01/23/2024 01:23:45
4.6281,13.344,01/23/2024 01:24:45
4.6281,13.342,01/23/2024 01:25:45
4.6279,13.341,01/23/2024 01:26:45
4.6279,13.339,01/23/2024 01:27:45
4.6279,13.338,01/23/2024 01:28:45
4.6279,13.336,01/23/2024 01:29:45
4.6279,13.335,01/23/2024 01:30:45
4.6281,13.333,01/23/2024 01:31:45
4.6281,13.332,01/23/2024 01:32:45
4.6281,13.33,01/23/2024 01:33:45
4.6281,13.329,01/23/2024 01:34:45
4.6281,13.327,01/23/2024 01:35:45
4.6281,13.326,01/23/2024 01:36:45
4.6281,13.324,01/23/2024 01:37:45
4.6279,13.323,01/23/2024 01:38:45
4.6281,13.321,01/23/2024 01:39:45
4.6281,13.32,01/23/2024 01:40:45
4.6279,13.318,01/23/2024 01:41:45
4.6279,13.317,01/23/2024 01:42:45
4.6279,13.315,01/23/2024 01:43:45
4.6279,13.314,01/23/2024 01:44:45
4.6281,13.312,01/23/2024 01:45:45
4.6279,13.311,01/23/2024 01:46:45
4.6279,13.309,01/23/2024 01:47:45
4.6279,13.308,01/23/2024 01:48:45
4.6281,13.306,01/23/2024 01:49:45
4.6279,13.305,01/23/2024 01:50:45
4.6279,13.303,01/23/2024 01:51:45
4.6281,13.302,01/23/2024 01:52:45
4.6279,13.3,01/23/2024 01:53:45
4.6281,13.299,01/23/2024 01:54:45
4.6279,13.297,01/23/2024 01:55:45
4.6279,13.296,01/23/2024 01:56:45
4.6281,13.296,01/23/2024 01:57:45
4.6279,13.294,01/23/2024 01:58:45
4.6281,13.293,01/23/2024 01:59:45
4.6281,13.291,01/23/2024 02:00:45
4.6279,13.29,01/23/2024 02:01:45
4.6279,13.288,01/23/2024 02:02:45
4.6279,13.287,01/23/2024 02:03:45
4.6281,13.285,01/23/2024 02:04:45
4.6281,13.284,01/23/2024 02:05:45
4.6281,13.282,01/23/2024 02:06:45
4.6281,13.282,01/23/2024 02:07:45
4.6281,13.281,01/23/2024 02:08:45
4.6281,13.279,01/23/2024 02:09:45
4.6281,13.278,01/23/2024 02:10:45
4.6281,13.276,01/23/2024 02:11:45
4.6281,13.275,01/23/2024 02:12:45
4.6281,13.273,01/23/2024 02:13:45
4.6281,13.272,01/23/2024 02:14:45
4.6281,13.27,01/23/2024 02:15:45
4.6279,13.27,01/23/2024 02:16:45
4.6281,13.269,01/23/2024 02:17:45
4.6281,13.267,01/23/2024 02:18:45
4.6281,13.266,01/23/2024 02:19:45
4.6279,13.264,01/23/2024 02:20:45
4.6281,13.263,01/23/2024 02:21:45
4.6281,13.261,01/23/2024 02:22:45
4.6279,13.261,01/23/2024 02:23:45
4.6279,13.26,01/23/2024 02:24:45
4.6281,13.258,01/23/2024 02:25:45
4.6279,13.257,01/23/2024 02:26:45
4.6279,13.255,01/23/2024 02:27:45
4.6279,13.254,01/23/2024 02:28:45
4.6279,13.254,01/23/2024 02:29:45
4.6281,13.252,01/23/2024 02:30:45
4.6279,13.251,01/23/2024 02:31:45
4.6279,13.249,01/23/2024 02:32:45
4.6281,13.248,01/23/2024 02:33:45
4.6279,13.246,01/23/2024 02:34:45
4.6279,13.246,01/23/2024 02:35:45
4.6279,13.245,01/23/2024 02:36:45
4.6279,13.243,01/23/2024 02:37:45
4.6281,13.242,01/23/2024 02:38:45
4.6279,13.24,01/23/2024 02:39:45
4.6279,13.24,01/23/2024 02:40:45
4.6281,13.239,01/23/2024 02:41:45
4.6281,13.237,01/23/2024 02:42:45
4.6281,13.236,01/23/2024 02:43:45
4.6281,13.234,01/23/2024 02:44:45
4.6279,13.233,01/23/2024 02:45:45
4.6279,13.233,01/23/2024 02:46:45
4.6281,13.231,01/23/2024 02:47:45
4.6279,13.23,01/23/2024 02:48:45
4.6279,13.228,01/23/2024 02:49:45
4.6279,13.227,01/23/2024 02:50:45
4.6279,13.227,01/23/2024 02:51:45
4.6279,13.225,01/23/2024 02:52:45
4.6279,13.224,01/23/2024 02:53:45
4.6279,13.222,01/23/2024 02:54:45
4.6279,13.221,01/23/2024 02:55:45
4.6279,13.221,01/23/2024 02:56:45
4.6281,13.219,01/23/2024 02:57:45
4.6279,13.218,01/23/2024 02:58:45
4.6278,13.216,01/23/2024 02:59:45
4.6281,13.215,01/23/2024 03:00:45
4.6279,13.213,01/23/2024 03:01:45
4.6279,13.213,01/23/2024 03:02:45
4.6278,13.212,01/23/2024 03:03:45
4.6278,13.21,01/23/2024 03:04:45
4.6278,13.209,01/23/2024 03:05:45
4.6279,13.207,01/23/2024 03:06:45
4.6279,13.207,01/23/2024 03:07:45
4.6278,13.206,01/23/2024 03:08:45
4.6279,13.204,01/23/2024 03:09:45
4.6279,13.203,01/23/2024 03:10:45
4.6278,13.201,01/23/2024 03:11:45
4.6278,13.2,01/23/2024 03:12:45
4.6279,13.2,01/23/2024 03:13:45
4.6278,13.198,01/23/2024 03:14:45
4.6278,13.197,01/23/2024 03:15:45
4.6279,13.195,01/23/2024 03:16:45
4.6279,13.194,01/23/2024 03:17:45
4.6279,13.192,01/23/2024 03:18:45
4.6278,13.192,01/23/2024 03:19:45
4.6279,13.191,01/23/2024 03:20:45
4.6276,13.189,01/23/2024 03:21:45
4.6278,13.188,01/23/2024 03:22:45
4.6279,13.186,01/23/2024 03:23:45
4.6279,13.186,01/23/2024 03:24:45
4.6278,13.184,01/23/2024 03:25:45
4.6278,13.183,01/23/2024 03:26:45
4.6278,13.181,01/23/2024 03:27:45
4.6276,13.18,01/23/2024 03:28:45
4.6278,13.18,01/23/2024 03:29:45
4.6278,13.178,01/23/2024 03:30:45
4.6276,13.177,01/23/2024 03:31:45
4.6278,13.175,01/23/2024 03:32:45
4.6279,13.174,01/23/2024 03:33:45
4.6278,13.174,01/23/2024 03:34:45
4.6276,13.172,01/23/2024 03:35:45
4.6278,13.171,01/23/2024 03:36:45
4.6278,13.169,01/23/2024 03:37:45
4.6278,13.168,01/23/2024 03:38:45
4.6276,13.168,01/23/2024 03:39:45
4.6276,13.166,01/23/2024 03:40:45
4.6278,13.165,01/23/2024 03:41:45
4.6278,13.163,01/23/2024 03:42:45
4.6278,13.162,01/23/2024 03:43:45
4.6276,13.162,01/23/2024 03:44:45
4.6278,13.16,01/23/2024 03:45:45
4.6276,13.159,01/23/2024 03:46:45
4.6276,13.157,01/23/2024 03:47:45
4.6278,13.156,01/23/2024 03:48:45
4.6278,13.156,01/23/2024 03:49:45
4.6274,13.154,01/23/2024 03:50:45
4.6274,13.153,01/23/2024 03:51:45
4.6278,13.151,01/23/2024 03:52:45
4.6272,13.15,01/23/2024 03:53:45
4.6272,13.15,01/23/2024 03:54:45
4.6274,13.148,01/23/2024 03:55:45
4.627,13.147,01/23/2024 03:56:45
4.6272,13.145,01/23/2024 03:57:45
4.6272,13.145,01/23/2024 03:58:45
4.6274,13.144,01/23/2024 03:59:45
4.6274,13.142,01/23/2024 04:00:45
4.627,13.141,01/23/2024 04:01:45
4.6268,13.139,01/23/2024 04:02:45
4.6262,13.139,01/23/2024 04:03:45
4.6266,13.138,01/23/2024 04:04:45
4.6266,13.136,01/23/2024 04:05:45
4.6268,13.135,01/23/2024 04:06:45
4.6266,13.133,01/23/2024 04:07:45
4.6266,13.133,01/23/2024 04:08:45
4.6264,13.132,01/23/2024 04:09:45
4.6266,13.13,01/23/2024 04:10:45
4.6266,13.129,01/23/2024 04:11:45
4.6266,13.127,01/23/2024 04:12:45
4.6266,13.127,01/23/2024 04:13:45
4.6266,13.126,01/23/2024 04:14:45
4.6262,13.124,01/23/2024 04:15:45
4.6264,13.123,01/23/2024 04:16:45
4.6262,13.121,01/23/2024 04:17:45
4.6264,13.121,01/23/2024 04:18:45
4.626,13.12,01/23/2024 04:19:45
4.6266,13.118,01/23/2024 04:20:45
4.6262,13.117,01/23/2024 04:21:45
4.6264,13.115,01/23/2024 04:22:45
4.6266,13.115,01/23/2024 04:23:45
4.6262,13.114,01/23/2024 04:24:45
4.6264,13.112,01/23/2024 04:25:45
4.6262,13.111,01/23/2024 04:26:45
4.6262,13.109,01/23/2024 04:27:45
4.626,13.109,01/23/2024 04:28:45
4.6264,13.108,01/23/2024 04:29:45
4.626,13.106,01/23/2024 04:30:45
4.6262,13.105,01/23/2024 04:31:45
4.6258,13.103,01/23/2024 04:32:45
4.6257,13.103,01/23/2024 04:33:45
4.6262,13.102,01/23/2024 04:34:45
4.626,13.1,01/23/2024 04:35:45
4.626,13.099,01/23/2024 04:36:45
4.6262,13.097,01/23/2024 04:37:45
4.6262,13.097,01/23/2024 04:38:45
4.6258,13.096,01/23/2024 04:39:45
4.6258,13.094,01/23/2024 04:40:45
4.6258,13.093,01/23/2024 04:41:45
4.6258,13.091,01/23/2024 04:42:45
4.6257,13.091,01/23/2024 04:43:45
4.6258,13.09,01/23/2024 04:44:45
4.6257,13.088,01/23/2024 04:45:45
4.6257,13.087,01/23/2024 04:46:45
4.6257,13.085,01/23/2024 04:47:45
4.626,13.085,01/23/2024 04:48:45
4.6258,13.084,01/23/2024 04:49:45
4.6257,13.082,01/23/2024 04:50:45
4.626,13.081,01/23/2024 04:51:45
4.6258,13.079,01/23/2024 04:52:45
4.6257,13.079,01/23/2024 04:53:45
4.6258,13.078,01/23/2024 04:54:45
4.6257,13.076,01/23/2024 04:55:45
4.6257,13.075,01/23/2024 04:56:45
4.6257,13.073,01/23/2024 04:57:45
4.6255,13.073,01/23/2024 04:58:45
4.6258,13.072,01/23/2024 04:59:45
4.6258,13.07,01/23/2024 05:00:45
4.6257,13.069,01/23/2024 05:01:45
4.6257,13.067,01/23/2024 05:02:45
4.6255,13.067,01/23/2024 05:03:45
4.6255,13.066,01/23/2024 05:04:45
4.6255,13.064,01/23/2024 05:05:45
4.6255,13.063,01/23/2024 05:06:45
4.6257,13.063,01/23/2024 05:07:45
4.6255,13.061,01/23/2024 05:08:45
4.6255,13.06,01/23/2024 05:09:45
4.6257,13.058,01/23/2024 05:10:45
4.6255,13.057,01/23/2024 05:11:45
4.6253,13.057,01/23/2024 05:12:45
4.6257,13.055,01/23/2024 05:13:45
4.6255,13.054,01/23/2024 05:14:45
4.6255,13.052,01/23/2024 05:15:45
4.6257,13.052,01/23/2024 05:16:45
4.6253,13.051,01/23/2024 05:17:45
4.6253,13.049,01/23/2024 05:18:45
4.6253,13.048,01/23/2024 05:19:45
4.6255,13.046,01/23/2024 05:20:45
4.6255,13.046,01/23/2024 05:21:45
4.6253,13.044,01/23/2024 05:22:45
4.6253,13.043,01/23/2024 05:23:45
4.6255,13.041,01/23/2024 05:24:45
4.6253,13.041,01/23/2024 05:25:45
4.6253,13.04,01/23/2024 05:26:45
4.6255,13.038,01/23/2024 05:27:45
4.6253,13.037,01/23/2024 05:28:45
4.6255,13.037,01/23/2024 05:29:45
4.6255,13.035,01/23/2024 05:30:45
4.6255,13.034,01/23/2024 05:31:45
4.6255,13.032,01/23/2024 05:32:45
4.6255,13.031,01/23/2024 05:33:45
4.6255,13.031,01/23/2024 05:34:45
4.6253,13.029,01/23/2024 05:35:45
4.6253,13.028,01/23/2024 05:36:45
4.6251,13.026,01/23/2024 05:37:45
4.6253,13.026,01/23/2024 05:38:45
4.6253,13.025,01/23/2024 05:39:45
4.6253,13.023,01/23/2024 05:40:45
4.6251,13.022,01/23/2024 05:41:45
4.6251,13.022,01/23/2024 05:42:45
4.6251,13.02,01/23/2024 05:43:45
4.6251,13.019,01/23/2024 05:44:45
4.6253,13.017,01/23/2024 05:45:45
4.6253,13.017,01/23/2024 05:46:45
4.6255,13.016,01/23/2024 05:47:45
4.6251,13.014,01/23/2024 05:48:45
4.6253,13.013,01/23/2024 05:49:45
4.6251,13.013,01/23/2024 05:50:45
4.6251,13.011,01/23/2024 05:51:45
4.6251,13.01,01/23/2024 05:52:45
4.6251,13.01,01/23/2024 05:53:45
4.6251,13.008,01/23/2024 05:54:45
4.6251,13.007,01/23/2024 05:55:45
4.6251,13.005,01/23/2024 05:56:45
4.6251,13.005,01/23/2024 05:57:45
4.6251,13.004,01/23/2024 05:58:45
4.6251,13.002,01/23/2024 05:59:45
4.6251,13.001,01/23/2024 06:00:45
4.6251,13.001,01/23/2024 06:01:45
4.6251,12.999,01/23/2024 06:02:45
4.6251,12.998,01/23/2024 06:03:45
4.6251,12.998,01/23/2024 06:04:45
4.6251,12.996,01/23/2024 06:05:45
4.6251,12.995,01/23/2024 06:06:45
4.6253,12.995,01/23/2024 06:07:45
4.6251,12.993,01/23/2024 06:08:45
4.6251,12.992,01/23/2024 06:09:45
4.6251,12.992,01/23/2024 06:10:45
4.6251,12.99,01/23/2024 06:11:45
4.6251,12.99,01/23/2024 06:12:45
4.6251,12.989,01/23/2024 06:13:45
4.6251,12.987,01/23/2024 06:14:45
4.6251,12.987,01/23/2024 06:15:45
4.6251,12.986,01/23/2024 06:16:45
4.6251,12.984,01/23/2024 06:17:45
4.6251,12.984,01/23/2024 06:18:45
4.6251,12.983,01/23/2024 06:19:45
4.6251,12.983,01/23/2024 06:20:45
4.6251,12.981,01/23/2024 06:21:45
4.6253,12.98,01/23/2024 06:22:45
4.6251,12.98,01/23/2024 06:23:45
4.6251,12.978,01/23/2024 06:24:45
4.6251,12.978,01/23/2024 06:25:45
4.6251,12.977,01/23/2024 06:26:45
4.6251,12.977,01/23/2024 06:27:45
4.6251,12.975,01/23/2024 06:28:45
4.6251,12.975,01/23/2024 06:29:45
4.6251,12.974,01/23/2024 06:30:45
4.6251,12.972,01/23/2024 06:31:45
4.6251,12.972,01/23/2024 06:32:45
4.6251,12.971,01/23/2024 06:33:45
4.6251,12.971,01/23/2024 06:34:45
4.6251,12.969,01/23/2024 06:35:45
4.6251,12.969,01/23/2024 06:36:45
4.6251,12.968,01/23/2024 06:37:45
4.6251,12.968,01/23/2024 06:38:45
4.6251,12.966,01/23/2024 06:39:45
4.6251,12.966,01/23/2024 06:40:45
4.6251,12.965,01/23/2024 06:41:45
4.6251,12.965,01/23/2024 06:42:45
4.6253,12.965,01/23/2024 06:43:45
4.6251,12.963,01/23/2024 06:44:45
4.6251,12.963,01/23/2024 06:45:45
4.6251,12.962,01/23/2024 06:46:45
4.6251,12.962,01/23/2024 06:47:45
4.6251,12.96,01/23/2024 06:48:45
4.6251,12.96,01/23/2024 06:49:45
4.6251,12.96,01/23/2024 06:50:45
4.6251,12.959,01/23/2024 06:51:45
4.6251,12.959,01/23/2024 06:52:45
4.6251,12.957,01/23/2024 06:53:45
4.6251,12.957,01/23/2024 06:54:45
4.6251,12.957,01/23/2024 06:55:45
4.6251,12.956,01/23/2024 06:56:45
4.6251,12.956,01/23/2024 06:57:45
4.6251,12.954,01/23/2024 06:58:45
4.6251,12.954,01/23/2024 06:59:45
4.6251,12.954,01/23/2024 07:00:45
4.6251,12.953,01/23/2024 07:01:45
4.6251,12.953,01/23/2024 07:02:45
4.6251,12.953,01/23/2024 07:03:45
4.6251,12.951,01/23/2024 07:04:45
4.6249,12.951,01/23/2024 07:05:45
4.6251,12.951,01/23/2024 07:06:45
4.6251,12.95,01/23/2024 07:07:45
4.6251,12.95,01/23/2024 07:08:45
4.6251,12.95,01/23/2024 07:09:45
4.6251,12.95,01/23/2024 07:10:45
4.6251,12.948,01/23/2024 07:11:45
4.6251,12.948,01/23/2024 07:12:45
4.6251,12.948,01/23/2024 07:13:45
4.6251,12.948,01/23/2024 07:14:45
4.6251,12.947,01/23/2024 07:15:45
4.6251,12.947,01/23/2024 07:16:45
4.6251,12.947,01/23/2024 07:17:45
4.6251,12.947,01/23/2024 07:18:45
4.6251,12.947,01/23/2024 07:19:45
4.6251,12.947,01/23/2024 07:20:45
4.6251,12.945,01/23/2024 07:21:45
4.6251,12.945,01/23/2024 07:22:45
4.6251,12.945,01/23/2024 07:23:45
4.6251,12.945,01/23/2024 07:24:45
4.6251,12.945,01/23/2024 07:25:45
4.6251,12.945,01/23/2024 07:26:45
4.6251,12.945,01/23/2024 07:27:45
4.6251,12.945,01/23/2024 07:28:45
4.6251,12.944,01/23/2024 07:29:45
4.6251,12.944,01/23/2024 07:30:45
4.6251,12.944,01/23/2024 07:31:45
4.6251,12.944,01/23/2024 07:32:45
4.6251,12.944,01/23/2024 07:33:45
4.6251,12.944,01/23/2024 07:34:45
4.6251,12.944,01/23/2024 07:35:45
4.6251,12.944,01/23/2024 07:36:45
4.6251,12.944,01/23/2024 07:37:45
4.6251,12.944,01/23/2024 07:38:45
4.6251,12.944,01/23/2024 07:39:45
4.6251,12.944,01/23/2024 07:40:45
4.6251,12.944,01/23/2024 07:41:45
4.6251,12.944,01/23/2024 07:42:45
4.6251,12.944,01/23/2024 07:43:45
4.6251,12.944,01/23/2024 07:44:45
4.6251,12.944,01/23/2024 07:45:45
4.6251,12.944,01/23/2024 07:46:45
4.6251,12.944,01/23/2024 07:47:45
4.6251,12.944,01/23/2024 07:48:45
4.6251,12.944,01/23/2024 07:49:45
4.6251,12.944,01/23/2024 07:50:45
4.6251,12.944,01/23/2024 07:51:45
4.6251,12.944,01/23/2024 07:52:45
4.6251,12.944,01/23/2024 07:53:45
4.6251,12.944,01/23/2024 07:54:45
4.6251,12.944,01/23/2024 07:55:45
4.6251,12.944,01/23/2024 07:56:45
4.6251,12.944,01/23/2024 07:57:45
4.6251,12.945,01/23/2024 07:58:45
4.6251,12.945,01/23/2024 07:59:45
4.6251,12.945,01/23/2024 08:00:45
4.6251,12.945,01/23/2024 08:01:45
4.6251,12.945,01/23/2024 08:02:45
4.6251,12.945,01/23/2024 08:03:45
4.6251,12.945,01/23/2024 08:04:45
4.6251,12.945,01/23/2024 08:05:45
4.6251,12.945,01/23/2024 08:06:45
4.6251,12.947,01/23/2024 08:07:45
4.6253,12.947,01/23/2024 08:08:45
4.6251,12.947,01/23/2024 08:09:45
4.6251,12.947,01/23/2024 08:10:45
4.6251,12.947,01/23/2024 08:11:45
4.6251,12.947,01/23/2024 08:12:45
4.6251,12.947,01/23/2024 08:13:45
4.6251,12.948,01/23/2024 08:14:45
4.6251,12.948,01/23/2024 08:15:45
4.6251,12.948,01/23/2024 08:16:45
4.6251,12.948,01/23/2024 08:17:45
4.6251,12.948,01/23/2024 08:18:45
4.6251,12.95,01/23/2024 08:19:45
4.6251,12.95,01/23/2024 08:20:45
4.6251,12.95,01/23/2024 08:21:45
4.6251,12.95,01/23/2024 08:22:45
4.6251,12.95,01/23/2024 08:23:45
4.6251,12.951,01/23/2024 08:24:45
4.6251,12.951,01/23/2024 08:25:45
4.6251,12.951,01/23/2024 08:26:45
4.6251,12.951,01/23/2024 08:27:45
4.6251,12.953,01/23/2024 08:28:45
4.6251,12.953,01/23/2024 08:29:45
4.6251,12.953,01/23/2024 08:30:45
4.6251,12.954,01/23/2024 08:31:45
4.6251,12.954,01/23/2024 08:32:45
4.6251,12.954,01/23/2024 08:33:45
4.6251,12.954,01/23/2024 08:34:45
4.6251,12.956,01/23/2024 08:35:45
4.6251,12.956,01/23/2024 08:36:45
4.6251,12.956,01/23/2024 08:37:45
4.6251,12.957,01/23/2024 08:38:45
4.6251,12.957,01/23/2024 08:39:45
4.6251,12.957,01/23/2024 08:40:45
4.6251,12.957,01/23/2024 08:41:45
4.6251,12.959,01/23/2024 08:42:45
4.6251,12.959,01/23/2024 08:43:45
4.6251,12.96,01/23/2024 08:44:45
4.6251,12.96,01/23/2024 08:45:45
4.6251,12.96,01/23/2024 08:46:45
4.6251,12.962,01/23/2024 08:47:45
4.6251,12.962,01/23/2024 08:48:45
4.6251,12.962,01/23/2024 08:49:45
4.6251,12.963,01/23/2024 08:50:45
4.6253,12.963,01/23/2024 08:51:45
4.6251,12.963,01/23/2024 08:52:45
4.6251,12.965,01/23/2024 08:53:45
4.6251,12.965,01/23/2024 08:54:45
4.6251,12.966,01/23/2024 08:55:45
4.6251,12.966,01/23/2024 08:56:45
4.6251,12.966,01/23/2024 08:57:45
4.6251,12.968,01/23/2024 08:58:45
4.6251,12.968,01/23/2024 08:59:45
4.6251,12.968,01/23/2024 09:00:45
4.6251,12.969,01/23/2024 09:01:45
4.6251,12.969,01/23/2024 09:02:45
4.6251,12.971,01/23/2024 09:03:45
4.6253,12.971,01/23/2024 09:04:45
4.6251,12.971,01/23/2024 09:05:45
4.6251,12.972,01/23/2024 09:06:45
4.6251,12.972,01/23/2024 09:07:45
4.6251,12.974,01/23/2024 09:08:45
4.6251,12.974,01/23/2024 09:09:45
4.6251,12.975,01/23/2024 09:10:45
4.6251,12.975,01/23/2024 09:11:45
4.6251,12.975,01/23/2024 09:12:45
4.6251,12.977,01/23/2024 09:13:45
4.6251,12.977,01/23/2024 09:14:45
4.6251,12.978,01/23/2024 09:15:45
4.6251,12.978,01/23/2024 09:16:45
4.6251,12.98,01/23/2024 09:17:45
4.6251,12.98,01/23/2024 09:18:45
4.6251,12.98,01/23/2024 09:19:45
4.6251,12.981,01/23/2024 09:20:45
4.6251,12.981,01/23/2024 09:21:45
4.6251,12.983,01/23/2024 09:22:45
4.6251,12.983,01/23/2024 09:23:45
4.6251,12.984,01/23/2024 09:24:45
4.6251,12.984,01/23/2024 09:25:45
4.6251,12.986,01/23/2024 09:26:45
4.6251,12.986,01/23/2024 09:27:45
4.6251,12.987,01/23/2024 09:28:45
4.6251,12.987,01/23/2024 09:29:45
4.6251,12.989,01/23/2024 09:30:45
4.6251,12.989,01/23/2024 09:31:45
4.6251,12.99,01/23/2024 09:32:45
4.6251,12.99,01/23/2024 09:33:45
4.6251,12.99,01/23/2024 09:34:45
4.6251,12.992,01/23/2024 09:35:45
4.6251,12.992,01/23/2024 09:36:45
4.6251,12.993,01/23/2024 09:37:45
4.6251,12.993,01/23/2024 09:38:45
4.6251,12.995,01/23/2024 09:39:45
4.6251,12.995,01/23/2024 09:40:45
4.6251,12.996,01/23/2024 09:41:45
4.6251,12.996,01/23/2024 09:42:45
4.6251,12.998,01/23/2024 09:43:45
4.6251,12.999,01/23/2024 09:44:45
4.6251,12.999,01/23/2024 09:45:45
4.6251,13.001,01/23/2024 09:46:45
4.6251,13.001,01/23/2024 09:47:45
4.6251,13.002,01/23/2024 09:48:45
4.6251,13.002,01/23/2024 09:49:45
4.6251,13.004,01/23/2024 09:50:45
4.6251,13.004,01/23/2024 09:51:45
4.6251,13.005,01/23/2024 09:52:45
4.6251,13.007,01/23/2024 09:53:45
4.6251,13.007,01/23/2024 09:54:45
4.6251,13.008,01/23/2024 09:55:45
4.6251,13.008,01/23/2024 09:56:45
4.6251,13.01,01/23/2024 09:57:45
4.6251,13.011,01/23/2024 09:58:45
4.6251,13.011,01/23/2024 09:59:45
4.6251,13.013,01/23/2024 10:00:45
4.6251,13.014,01/23/2024 10:01:45
4.6251,13.014,01/23/2024 10:02:45
4.6251,13.016,01/23/2024 10:03:45
4.6251,13.017,01/23/2024 10:04:45
4.6251,13.019,01/23/2024 10:05:45
4.6251,13.019,01/23/2024 10:06:45
4.6251,13.02,01/23/2024 10:07:45
4.6251,13.022,01/23/2024 10:08:45
4.6253,13.023,01/23/2024 10:09:45
4.6251,13.023,01/23/2024 10:10:45
4.6251,13.025,01/23/2024 10:11:45
4.6251,13.026,01/23/2024 10:12:45
4.6251,13.028,01/23/2024 10:13:45
4.6253,13.028,01/23/2024 10:14:45
4.6251,13.029,01/23/2024 10:15:45
4.6253,13.031,01/23/2024 10:16:45
4.6251,13.032,01/23/2024 10:17:45
4.6251,13.034,01/23/2024 10:18:45
4.6253,13.035,01/23/2024 10:19:45
4.6251,13.035,01/23/2024 10:20:45
4.6251,13.037,01/23/2024 10:21:45
4.6251,13.038,01/23/2024 10:22:45
4.6251,13.04,01/23/2024 10:23:45
4.6251,13.041,01/23/2024 10:24:45
4.6251,13.043,01/23/2024 10:25:45
4.6251,13.044,01/23/2024 10:26:45
4.6251,13.046,01/23/2024 10:27:45
4.6251,13.048,01/23/2024 10:28:45
4.6251,13.049,01/23/2024 10:29:45
4.6251,13.051,01/23/2024 10:30:45
4.6251,13.052,01/23/2024 10:31:45
4.6251,13.054,01/23/2024 10:32:45
4.6251,13.054,01/23/2024 10:33:45
4.6251,13.055,01/23/2024 10:34:45
4.6251,13.057,01/23/2024 10:35:45
4.6251,13.058,01/23/2024 10:36:45
4.6251,13.06,01/23/2024 10:37:45
4.6251,13.061,01/23/2024 10:38:45
4.6251,13.063,01/23/2024 10:39:45
4.6251,13.066,01/23/2024 10:40:45
4.6251,13.067,01/23/2024 10:41:45
4.6251,13.069,01/23/2024 10:42:45
4.6251,13.07,01/23/2024 10:43:45
4.6251,13.072,01/23/2024 10:44:45
4.6251,13.073,01/23/2024 10:45:45
4.6251,13.075,01/23/2024 10:46:45
4.6251,13.076,01/23/2024 10:47:45
4.6251,13.078,01/23/2024 10:48:45
4.6251,13.079,01/23/2024 10:49:45
4.6251,13.081,01/23/2024 10:50:45
4.6251,13.082,01/23/2024 10:51:45
4.6251,13.084,01/23/2024 10:52:45
4.6251,13.085,01/23/2024 10:53:45
4.6251,13.087,01/23/2024 10:54:45
4.6251,13.09,01/23/2024 10:55:45
4.6251,13.09,01/23/2024 10:56:45
4.6251,13.093,01/23/2024 10:57:45
4.6251,13.094,01/23/2024 10:58:45
4.6251,13.096,01/23/2024 10:59:45
4.6251,13.097,01/23/2024 11:00:45
4.6251,13.099,01/23/2024 11:01:45
4.6251,13.1,01/23/2024 11:02:45
4.6251,13.102,01/23/2024 11:03:45
4.6251,13.103,01/23/2024 11:04:45
4.6251,13.105,01/23/2024 11:05:45
4.6251,13.106,01/23/2024 11:06:45
4.6251,13.108,01/23/2024 11:07:45
4.6251,13.109,01/23/2024 11:08:45
4.6251,13.111,01/23/2024 11:09:45
4.6251,13.114,01/23/2024 11:10:45
4.6251,13.115,01/23/2024 11:11:45
4.6253,13.117,01/23/2024 11:12:45
4.6251,13.118,01/23/2024 11:13:45
4.6251,13.12,01/23/2024 11:14:45
4.6251,13.121,01/23/2024 11:15:45
4.6251,13.123,01/23/2024 11:16:45
4.6251,13.124,01/23/2024 11:17:45
4.6251,13.126,01/23/2024 11:18:45
4.6251,13.127,01/23/2024 11:19:45
4.6253,13.129,01/23/2024 11:20:45
4.6251,13.13,01/23/2024 11:21:45
4.6251,13.132,01/23/2024 11:22:45
4.6253,13.133,01/23/2024 11:23:45
4.6251,13.135,01/23/2024 11:24:45
4.6251,13.138,01/23/2024 11:25:45
4.6251,13.139,01/23/2024 11:26:45
4.6251,13.139,01/23/2024 11:27:45
4.6253,13.141,01/23/2024 11:28:45
4.6251,13.144,01/23/2024 11:29:45
4.6251,13.145,01/23/2024 11:30:45
4.6251,13.147,01/23/2024 11:31:45
4.6251,13.148,01/23/2024 11:32:45
4.6253,13.15,01/23/2024 11:33:45
4.6251,13.151,01/23/2024 11:34:45
4.6251,13.153,01/23/2024 11:35:45
4.6251,13.154,01/23/2024 11:36:45
4.6251,13.156,01/23/2024 11:37:45
4.6251,13.157,01/23/2024 11:38:45
4.6251,13.159,01/23/2024 11:39:45
4.6251,13.16,01/23/2024 11:40:45
4.6251,13.162,01/23/2024 11:41:45
4.6251,13.162,01/23/2024 11:42:45
4.6251,13.163,01/23/2024 11:43:45
4.6251,13.165,01/23/2024 11:44:45
4.6251,13.166,01/23/2024 11:45:45
4.6251,13.168,01/23/2024 11:46:45
4.6251,13.169,01/23/2024 11:47:45
4.6253,13.171,01/23/2024 11:48:45
4.6251,13.172,01/23/2024 11:49:45
4.6251,13.174,01/23/2024 11:50:45
4.6251,13.175,01/23/2024 11:51:45
4.6253,13.177,01/23/2024 11:52:45
4.6251,13.178,01/23/2024 11:53:45
4.6251,13.18,01/23/2024 11:54:45
4.6251,13.181,01/23/2024 11:55:45
4.6251,13.181,01/23/2024 11:56:45
4.6253,13.183,01/23/2024 11:57:45
4.6251,13.184,01/23/2024 11:58:45
4.6251,13.186,01/23/2024 11:59:45
4.6251,13.188,01/23/2024 12:00:45
4.6251,13.189,01/23/2024 12:01:45
4.6251,13.191,01/23/2024 12:02:45
4.6251,13.191,01/23/2024 12:03:45
4.6251,13.192,01/23/2024 12:04:45
4.6251,13.194,01/23/2024 12:05:45
4.6251,13.195,01/23/2024 12:06:45
4.6251,13.197,01/23/2024 12:07:45
4.6251,13.197,01/23/2024 12:08:45
4.6251,13.198,01/23/2024 12:09:45
4.6249,13.201,01/23/2024 12:10:45
4.6251,13.201,01/23/2024 12:11:45
4.6251,13.203,01/23/2024 12:12:45
4.6251,13.203,01/23/2024 12:13:45
4.6251,13.204,01/23/2024 12:14:45
4.6251,13.206,01/23/2024 12:15:45
4.6251,13.207,01/23/2024 12:16:45
4.6251,13.207,01/23/2024 12:17:45
4.6251,13.209,01/23/2024 12:18:45
4.6251,13.21,01/23/2024 12:19:45
4.6251,13.212,01/23/2024 12:20:45
4.6251,13.212,01/23/2024 12:21:45
4.6251,13.213,01/23/2024 12:22:45
4.6253,13.215,01/23/2024 12:23:45
4.6251,13.215,01/23/2024 12:24:45
4.6251,13.218,01/23/2024 12:25:45
4.6251,13.218,01/23/2024 12:26:45
4.6251,13.218,01/23/2024 12:27:45
4.6253,13.219,01/23/2024 12:28:45
4.6251,13.221,01/23/2024 12:29:45
4.6251,13.221,01/23/2024 12:30:45
4.6253,13.222,01/23/2024 12:31:45
4.6253,13.224,01/23/2024 12:32:45
4.6253,13.224,01/23/2024 12:33:45
4.6251,13.225,01/23/2024 12:34:45
4.6251,13.225,01/23/2024 12:35:45
4.6253,13.227,01/23/2024 12:36:45
4.6251,13.228,01/23/2024 12:37:45
4.6251,13.228,01/23/2024 12:38:45
4.6251,13.23,01/23/2024 12:39:45
4.6249,13.231,01/23/2024 12:40:45
4.6251,13.231,01/23/2024 12:41:45
4.6251,13.231,01/23/2024 12:42:45
4.6251,13.233,01/23/2024 12:43:45
4.6251,13.234,01/23/2024 12:44:45
4.6251,13.234,01/23/2024 12:45:45
4.6251,13.236,01/23/2024 12:46:45
4.6251,13.236,01/23/2024 12:47:45
4.6251,13.237,01/23/2024 12:48:45
4.6251,13.237,01/23/2024 12:49:45
4.6251,13.239,01/23/2024 12:50:45
4.6251,13.239,01/23/2024 12:51:45
4.6251,13.24,01/23/2024 12:52:45
4.6251,13.24,01/23/2024 12:53:45
4.6251,13.242,01/23/2024 12:54:45
4.6249,13.243,01/23/2024 12:55:45
4.6251,13.243,01/23/2024 12:56:45
4.6251,13.243,01/23/2024 12:57:45
4.6251,13.245,01/23/2024 12:58:45
4.6251,13.245,01/23/2024 12:59:45
4.6251,13.246,01/23/2024 13:00:45
4.6251,13.246,01/23/2024 13:01:45
4.6251,13.248,01/23/2024 13:02:45
4.6251,13.248,01/23/2024 13:03:45
4.6251,13.249,01/23/2024 13:04:45
4.6251,13.249,01/23/2024 13:05:45
4.6251,13.251,01/23/2024 13:06:45
4.6251,13.251,01/23/2024 13:07:45
4.6251,13.252,01/23/2024 13:08:45
4.6251,13.252,01/23/2024 13:09:45
4.6247,13.254,01/23/2024 13:10:45
4.6251,13.254,01/23/2024 13:11:45
4.6251,13.254,01/23/2024 13:12:45
4.6251,13.255,01/23/2024 13:13:45
4.6251,13.255,01/23/2024 13:14:45
4.6251,13.257,01/23/2024 13:15:45
4.6253,13.257,01/23/2024 13:16:45
4.6251,13.257,01/23/2024 13:17:45
4.6251,13.258,01/23/2024 13:18:45
4.6251,13.258,01/23/2024 13:19:45
4.6251,13.26,01/23/2024 13:20:45
4.6251,13.26,01/23/2024 13:21:45
4.6251,13.26,01/23/2024 13:22:45
4.6251,13.261,01/23/2024 13:23:45
4.6253,13.261,01/23/2024 13:24:45
4.6251,13.263,01/23/2024 13:25:45
4.6251,13.263,01/23/2024 13:26:45
4.6251,13.263,01/23/2024 13:27:45
4.6251,13.264,01/23/2024 13:28:45
4.6253,13.264,01/23/2024 13:29:45
4.6253,13.264,01/23/2024 13:30:45
4.6251,13.266,01/23/2024 13:31:45
4.6251,13.266,01/23/2024 13:32:45
4.6251,13.267,01/23/2024 13:33:45
4.6251,13.267,01/23/2024 13:34:45
4.6251,13.267,01/23/2024 13:35:45
4.6251,13.267,01/23/2024 13:36:45
4.6251,13.269,01/23/2024 13:37:45
4.6251,13.269,01/23/2024 13:38:45
4.6251,13.269,01/23/2024 13:39:45
4.6251,13.27,01/23/2024 13:40:45
4.6251,13.27,01/23/2024 13:41:45
4.6251,13.27,01/23/2024 13:42:45
4.6251,13.272,01/23/2024 13:43:45
4.6253,13.272,01/23/2024 13:44:45
4.6251,13.272,01/23/2024 13:45:45
4.6251,13.272,01/23/2024 13:46:45
4.6251,13.273,01/23/2024 13:47:45
4.6251,13.273,01/23/2024 13:48:45
4.6251,13.273,01/23/2024 13:49:45
4.6251,13.275,01/23/2024 13:50:45
4.6253,13.275,01/23/2024 13:51:45
4.6251,13.275,01/23/2024 13:52:45
4.6251,13.275,01/23/2024 13:53:45
4.6251,13.275,01/23/2024 13:54:45
4.6251,13.276,01/23/2024 13:55:45
4.6251,13.276,01/23/2024 13:56:45
4.6251,13.276,01/23/2024 13:57:45
4.6251,13.276,01/23/2024 13:58:45
4.6251,13.276,01/23/2024 13:59:45
4.6251,13.278,01/23/2024 14:00:45
4.6253,13.278,01/23/2024 14:01:45
4.6251,13.278,01/23/2024 14:02:45
4.6253,13.278,01/23/2024 14:03:45
4.6251,13.278,01/23/2024 14:04:45
4.6251,13.278,01/23/2024 14:05:45
4.6253,13.278,01/23/2024 14:06:45
4.6251,13.279,01/23/2024 14:07:45
4.6251,13.279,01/23/2024 14:08:45
4.6251,13.279,01/23/2024 14:09:45
4.6251,13.279,01/23/2024 14:10:45
4.6251,13.279,01/23/2024 14:11:45
4.6251,13.279,01/23/2024 14:12:45
4.6253,13.279,01/23/2024 14:13:45
4.6251,13.279,01/23/2024 14:14:45
4.6251,13.279,01/23/2024 14:15:45
4.6251,13.279,01/23/2024 14:16:45
4.6253,13.279,01/23/2024 14:17:45
4.6251,13.279,01/23/2024 14:18:45
4.6251,13.279,01/23/2024 14:19:45
4.6251,13.279,01/23/2024 14:20:45
4.6251,13.279,01/23/2024 14:21:45
4.6251,13.279,01/23/2024 14:22:45
4.6251,13.279,01/23/2024 14:23:45
4.6251,13.279,01/23/2024 14:24:45
4.6251,13.279,01/23/2024 14:25:45
4.6251,13.279,01/23/2024 14:26:45
4.6251,13.279,01/23/2024 14:27:45
4.6251,13.279,01/23/2024 14:28:45
4.6251,13.279,01/23/2024 14:29:45
4.6251,13.279,01/23/2024 14:30:45
4.6251,13.279,01/23/2024 14:31:45
4.6251,13.279,01/23/2024 14:32:45
4.6251,13.279,01/23/2024 14:33:45
4.6251,13.279,01/23/2024 14:34:45
4.6251,13.279,01/23/2024 14:35:45
4.6251,13.278,01/23/2024 14:36:45
4.6251,13.278,01/23/2024 14:37:45
4.6251,13.278,01/23/2024 14:38:45
4.6251,13.278,01/23/2024 14:39:45
4.6253,13.278,01/23/2024 14:40:45
4.6251,13.278,01/23/2024 14:41:45
4.6251,13.276,01/23/2024 14:42:45
4.6251,13.276,01/23/2024 14:43:45
4.6251,13.276,01/23/2024 14:44:45
4.6253,13.276,01/23/2024 14:45:45
4.6251,13.276,01/23/2024 14:46:45
4.6251,13.275,01/23/2024 14:47:45
4.6251,13.275,01/23/2024 14:48:45
4.6251,13.275,01/23/2024 14:49:45
4.6251,13.275,01/23/2024 14:50:45
4.6251,13.275,01/23/2024 14:51:45
4.6251,13.273,01/23/2024 14:52:45
4.6251,13.273,01/23/2024 14:53:45
4.6251,13.273,01/23/2024 14:54:45
4.6251,13.273,01/23/2024 14:55:45
4.6251,13.272,01/23/2024 14:56:45
4.6251,13.272,01/23/2024 14:57:45
4.6251,13.272,01/23/2024 14:58:45
4.6251,13.27,01/23/2024 14:59:45
4.6253,13.27,01/23/2024 15:00:45
4.6253,13.27,01/23/2024 15:01:45
4.6253,13.269,01/23/2024 15:02:45
4.6251,13.269,01/23/2024 15:03:45
4.6251,13.269,01/23/2024 15:04:45
4.6251,13.269,01/23/2024 15:05:45
4.6251,13.267,01/23/2024 15:06:45
4.6251,13.267,01/23/2024 15:07:45
4.6253,13.266,01/23/2024 15:08:45
4.6251,13.266,01/23/2024 15:09:45
4.6251,13.266,01/23/2024 15:10:45
4.6251,13.264,01/23/2024 15:11:45
4.6251,13.264,01/23/2024 15:12:45
4.6251,13.264,01/23/2024 15:13:45
4.6251,13.263,01/23/2024 15:14:45
4.6251,13.263,01/23/2024 15:15:45
4.6251,13.261,01/23/2024 15:16:45
4.6251,13.261,01/23/2024 15:17:45
4.6251,13.261,01/23/2024 15:18:45
4.6253,13.26,01/23/2024 15:19:45
4.6251,13.26,01/23/2024 15:20:45
4.6251,13.26,01/23/2024 15:21:45
4.6251,13.258,01/23/2024 15:22:45
4.6251,13.258,01/23/2024 15:23:45
4.6251,13.257,01/23/2024 15:24:45
4.6251,13.257,01/23/2024 15:25:45
4.6251,13.257,01/23/2024 15:26:45
4.6251,13.255,01/23/2024 15:27:45
4.6251,13.255,01/23/2024 15:28:45
4.6251,13.254,01/23/2024 15:29:45
4.6251,13.254,01/23/2024 15:30:45
4.6251,13.252,01/23/2024 15:31:45
4.6251,13.252,01/23/2024 15:32:45
4.6251,13.251,01/23/2024 15:33:45
4.6253,13.251,01/23/2024 15:34:45
4.6251,13.249,01/23/2024 15:35:45
4.6251,13.249,01/23/2024 15:36:45
4.6251,13.248,01/23/2024 15:37:45
4.6251,13.248,01/23/2024 15:38:45
4.6251,13.248,01/23/2024 15:39:45
4.6251,13.246,01/23/2024 15:40:45
4.6251,13.245,01/23/2024 15:41:45
4.6251,13.245,01/23/2024 15:42:45
4.6251,13.243,01/23/2024 15:43:45
4.6251,13.243,01/23/2024 15:44:45
4.6251,13.242,01/23/2024 15:45:45
4.6251,13.242,01/23/2024 15:46:45
4.6251,13.24,01/23/2024 15:47:45
4.6253,13.239,01/23/2024 15:48:45
4.6251,13.239,01/23/2024 15:49:45
4.6253,13.237,01/23/2024 15:50:45
4.6251,13.237,01/23/2024 15:51:45
4.6251,13.236,01/23/2024 15:52:45
4.6251,13.234,01/23/2024 15:53:45
4.6251,13.234,01/23/2024 15:54:45
4.6251,13.233,01/23/2024 15:55:45
4.6251,13.233,01/23/2024 15:56:45
4.6251,13.231,01/23/2024 15:57:45
4.6251,13.23,01/23/2024 15:58:45
4.6251,13.23,01/23/2024 15:59:45
4.6251,13.228,01/23/2024 16:00:45
4.6251,13.227,01/23/2024 16:01:45
4.6251,13.227,01/23/2024 16:02:45
4.6251,13.225,01/23/2024 16:03:45
4.6251,13.224,01/23/2024 16:04:45
4.6251,13.224,01/23/2024 16:05:45
4.6251,13.222,01/23/2024 16:06:45
4.6251,13.221,01/23/2024 16:07:45
4.6251,13.221,01/23/2024 16:08:45
4.6251,13.219,01/23/2024 16:09:45
4.6251,13.218,01/23/2024 16:10:45
4.6251,13.218,01/23/2024 16:11:45
4.6251,13.216,01/23/2024 16:12:45
4.6251,13.215,01/23/2024 16:13:45
4.6251,13.213,01/23/2024 16:14:45
4.6251,13.213,01/23/2024 16:15:45
4.6251,13.212,01/23/2024 16:16:45
4.6251,13.21,01/23/2024 16:17:45
4.6253,13.21,01/23/2024 16:18:45
4.6251,13.209,01/23/2024 16:19:45
4.6251,13.207,01/23/2024 16:20:45
4.6251,13.206,01/23/2024 16:21:45
4.6253,13.206,01/23/2024 16:22:45
4.6253,13.204,01/23/2024 16:23:45
4.6253,13.203,01/23/2024 16:24:45
4.6251,13.201,01/23/2024 16:25:45
4.6251,13.2,01/23/2024 16:26:45
4.6253,13.2,01/23/2024 16:27:45
4.6251,13.198,01/23/2024 16:28:45
4.6251,13.197,01/23/2024 16:29:45
4.6253,13.195,01/23/2024 16:30:45
4.6253,13.195,01/23/2024 16:31:45
4.6251,13.194,01/23/2024 16:32:45
4.6251,13.192,01/23/2024 16:33:45
4.6251,13.191,01/23/2024 16:34:45
4.6251,13.191,01/23/2024 16:35:45
4.6251,13.189,01/23/2024 16:36:45
4.6251,13.188,01/23/2024 16:37:45
4.6251,13.186,01/23/2024 16:38:45
4.6251,13.184,01/23/2024 16:39:45
4.6251,13.184,01/23/2024 16:40:45
4.6251,13.183,01/23/2024 16:41:45
4.6251,13.181,01/23/2024 16:42:45
4.6251,13.18,01/23/2024 16:43:45
4.6251,13.18,01/23/2024 16:44:45
4.6251,13.178,01/23/2024 16:45:45
4.6251,13.177,01/23/2024 16:46:45
4.6253,13.175,01/23/2024 16:47:45
4.6251,13.175,01/23/2024 16:48:45
4.6251,13.174,01/23/2024 16:49:45
4.6251,13.172,01/23/2024 16:50:45
4.6253,13.171,01/23/2024 16:51:45
4.6251,13.171,01/23/2024 16:52:45
4.6251,13.169,01/23/2024 16:53:45
4.6251,13.168,01/23/2024 16:54:45
4.6251,13.166,01/23/2024 16:55:45
4.6251,13.166,01/23/2024 16:56:45
4.6253,13.165,01/23/2024 16:57:45
4.6251,13.163,01/23/2024 16:58:45
4.6251,13.162,01/23/2024 16:59:45
4.6251,13.16,01/23/2024 17:00:45
4.6251,13.16,01/23/2024 17:01:45
4.6251,13.159,01/23/2024 17:02:45
4.6251,13.157,01/23/2024 17:03:45
4.6251,13.156,01/23/2024 17:04:45
4.6251,13.154,01/23/2024 17:05:45
4.6251,13.154,01/23/2024 17:06:45
4.6251,13.153,01/23/2024 17:07:45
4.6251,13.151,01/23/2024 17:08:45
4.6253,13.15,01/23/2024 17:09:45
4.6251,13.148,01/23/2024 17:10:45
4.6251,13.147,01/23/2024 17:11:45
4.6251,13.147,01/23/2024 17:12:45
4.6251,13.145,01/23/2024 17:13:45
4.6251,13.144,01/23/2024 17:14:45
4.6253,13.142,01/23/2024 17:15:45
4.6253,13.141,01/23/2024 17:16:45
4.6253,13.141,01/23/2024 17:17:45
4.6251,13.139,01/23/2024 17:18:45
4.6253,13.138,01/23/2024 17:19:45
4.6253,13.136,01/23/2024 17:20:45
4.6251,13.135,01/23/2024 17:21:45
4.6251,13.133,01/23/2024 17:22:45
4.6251,13.132,01/23/2024 17:23:45
4.6251,13.132,01/23/2024 17:24:45
4.6251,13.13,01/23/2024 17:25:45
4.6253,13.129,01/23/2024 17:26:45
4.6251,13.127,01/23/2024 17:27:45
4.6251,13.126,01/23/2024 17:28:45
4.6251,13.124,01/23/2024 17:29:45
4.6251,13.123,01/23/2024 17:30:45
4.6253,13.123,01/23/2024 17:31:45
4.6251,13.121,01/23/2024 17:32:45
4.6251,13.12,01/23/2024 17:33:45
4.6251,13.118,01/23/2024 17:34:45
4.6251,13.117,01/23/2024 17:35:45
4.6251,13.115,01/23/2024 17:36:45
4.6251,13.115,01/23/2024 17:37:45
4.6251,13.114,01/23/2024 17:38:45
4.6251,13.112,01/23/2024 17:39:45
4.6251,13.111,01/23/2024 17:40:45
4.6251,13.109,01/23/2024 17:41:45
4.6251,13.108,01/23/2024 17:42:45
4.6251,13.106,01/23/2024 17:43:45
4.6251,13.106,01/23/2024 17:44:45
4.6251,13.105,01/23/2024 17:45:45
4.6251,13.103,01/23/2024 17:46:45
4.6251,13.102,01/23/2024 17:47:45
4.6251,13.1,01/23/2024 17:48:45
4.6251,13.099,01/23/2024 17:49:45
4.6251,13.099,01/23/2024 17:50:45
4.6251,13.097,01/23/2024 17:51:45
4.6253,13.096,01/23/2024 17:52:45
4.6251,13.094,01/23/2024 17:53:45
4.6251,13.093,01/23/2024 17:54:45
4.6251,13.091,01/23/2024 17:55:45
4.6251,13.091,01/23/2024 17:56:45
4.6251,13.09,01/23/2024 17:57:45
4.6251,13.088,01/23/2024 17:58:45
4.6251,13.087,01/23/2024 17:59:45
4.6251,13.085,01/23/2024 18:00:45
4.6251,13.085,01/23/2024 18:01:45
4.6251,13.084,01/23/2024 18:02:45
4.6251,13.082,01/23/2024 18:03:45
4.6251,13.081,01/23/2024 18:04:45
4.6251,13.079,01/23/2024 18:05:45
4.6251,13.079,01/23/2024 18:06:45
4.6251,13.078,01/23/2024 18:07:45
4.6251,13.076,01/23/2024 18:08:45
4.6251,13.075,01/23/2024 18:09:45
4.6251,13.073,01/23/2024 18:10:45
4.6251,13.072,01/23/2024 18:11:45
4.6251,13.072,01/23/2024 18:12:45
4.6251,13.07,01/23/2024 18:13:45
4.6251,13.069,01/23/2024 18:14:45
4.6251,13.067,01/23/2024 18:15:45
4.6251,13.066,01/23/2024 18:16:45
4.6251,13.064,01/23/2024 18:17:45
4.6251,13.064,01/23/2024 18:18:45
4.6251,13.063,01/23/2024 18:19:45
4.6251,13.061,01/23/2024 18:20:45
4.6251,13.06,01/23/2024 18:21:45
4.6251,13.058,01/23/2024 18:22:45
4.6251,13.057,01/23/2024 18:23:45
4.6253,13.057,01/23/2024 18:24:45
4.6251,13.055,01/23/2024 18:25:45
4.6251,13.054,01/23/2024 18:26:45
4.6251,13.052,01/23/2024 18:27:45
4.6251,13.051,01/23/2024 18:28:45
4.6251,13.049,01/23/2024 18:29:45
4.6251,13.049,01/23/2024 18:30:45
4.6251,13.048,01/23/2024 18:31:45
4.6251,13.046,01/23/2024 18:32:45
4.6251,13.044,01/23/2024 18:33:45
4.6251,13.043,01/23/2024 18:34:45
4.6251,13.041,01/23/2024 18:35:45
4.6251,13.04,01/23/2024 18:36:45
4.6253,13.04,01/23/2024 18:37:45
4.6253,13.038,01/23/2024 18:38:45
4.6251,13.037,01/23/2024 18:39:45
4.6251,13.035,01/23/2024 18:40:45
4.6251,13.034,01/23/2024 18:41:45
4.6251,13.032,01/23/2024 18:42:45
4.6253,13.031,01/23/2024 18:43:45
4.6251,13.029,01/23/2024 18:44:45
4.6251,13.029,01/23/2024 18:45:45
4.6251,13.028,01/23/2024 18:46:45
4.6251,13.026,01/23/2024 18:47:45
4.6251,13.025,01/23/2024 18:48:45
4.6253,13.023,01/23/2024 18:49:45
4.6251,13.022,01/23/2024 18:50:45
4.6253,13.02,01/23/2024 18:51:45
4.6251,13.019,01/23/2024 18:52:45
4.6251,13.017,01/23/2024 18:53:45
4.6251,13.017,01/23/2024 18:54:45
4.6251,13.016,01/23/2024 18:55:45
4.6251,13.014,01/23/2024 18:56:45
4.6251,13.013,01/23/2024 18:57:45
4.6251,13.011,01/23/2024 18:58:45
4.6251,13.01,01/23/2024 18:59:45
4.6251,13.008,01/23/2024 19:00:45
4.6253,13.007,01/23/2024 19:01:45
4.6253,13.005,01/23/2024 19:02:45
4.6253,13.004,01/23/2024 19:03:45
4.6253,13.002,01/23/2024 19:04:45
4.6253,13.002,01/23/2024 19:05:45
4.6251,13.001,01/23/2024 19:06:45
4.6251,12.999,01/23/2024 19:07:45
4.6251,12.998,01/23/2024 19:08:45
4.6251,12.996,01/23/2024 19:09:45
4.6251,12.995,01/23/2024 19:10:45
4.6251,12.993,01/23/2024 19:11:45
4.6251,12.992,01/23/2024 19:12:45
4.6253,12.99,01/23/2024 19:13:45
4.6251,12.989,01/23/2024 19:14:45
4.6251,12.987,01/23/2024 19:15:45
4.6251,12.986,01/23/2024 19:16:45
4.6251,12.984,01/23/2024 19:17:45
4.6251,12.983,01/23/2024 19:18:45
4.6251,12.981,01/23/2024 19:19:45
4.6251,12.98,01/23/2024 19:20:45
4.6251,12.978,01/23/2024 19:21:45
4.6251,12.977,01/23/2024 19:22:45
4.6251,12.975,01/23/2024 19:23:45
4.6251,12.974,01/23/2024 19:24:45
4.6251,12.972,01/23/2024 19:25:45
4.6251,12.971,01/23/2024 19:26:45
4.6251,12.969,01/23/2024 19:27:45
4.6251,12.968,01/23/2024 19:28:45
4.6251,12.966,01/23/2024 19:29:45
4.6251,12.965,01/23/2024 19:30:45
4.6251,12.963,01/23/2024 19:31:45
4.6251,12.962,01/23/2024 19:32:45
4.6251,12.96,01/23/2024 19:33:45
4.6251,12.959,01/23/2024 19:34:45
4.6251,12.956,01/23/2024 19:35:45
4.6251,12.954,01/23/2024 19:36:45
4.6251,12.953,01/23/2024 19:37:45
4.6251,12.951,01/23/2024 19:38:45
4.6251,12.95,01/23/2024 19:39:45
4.6253,12.948,01/23/2024 19:40:45
4.6251,12.947,01/23/2024 19:41:45
4.6253,12.945,01/23/2024 19:42:45
4.6251,12.942,01/23/2024 19:43:45
4.6251,12.941,01/23/2024 19:44:45
4.6251,12.939,01/23/2024 19:45:45
4.6251,12.938,01/23/2024 19:46:45
4.6251,12.936,01/23/2024 19:47:45
4.6253,12.933,01/23/2024 19:48:45
4.6251,12.932,01/23/2024 19:49:45
4.6251,12.93,01/23/2024 19:50:45
4.6251,12.929,01/23/2024 19:51:45
4.6251,12.927,01/23/2024 19:52:45
4.6251,12.924,01/23/2024 19:53:45
4.6251,12.922,01/23/2024 19:54:45
4.6251,12.921,01/23/2024 19:55:45
4.6251,12.919,01/23/2024 19:56:45
4.6253,12.916,01/23/2024 19:57:45
4.6251,12.915,01/23/2024 19:58:45
4.6251,12.913,01/23/2024 19:59:45
4.6251,12.91,01/23/2024 20:00:45
4.6251,12.909,01/23/2024 20:01:45
4.6251,12.907,01/23/2024 20:02:45
4.6251,12.904,01/23/2024 20:03:45
4.6251,12.903,01/23/2024 20:04:45
4.6251,12.901,01/23/2024 20:05:45
4.6251,12.898,01/23/2024 20:06:45
4.6251,12.897,01/23/2024 20:07:45
4.6251,12.895,01/23/2024 20:08:45
4.6251,12.892,01/23/2024 20:09:45
4.6251,12.891,01/23/2024 20:10:45
4.6251,12.888,01/23/2024 20:11:45
4.6251,12.886,01/23/2024 20:12:45
4.6251,12.885,01/23/2024 20:13:45
4.6251,12.882,01/23/2024 20:14:45
4.6251,12.88,01/23/2024 20:15:45
4.6251,12.877,01/23/2024 20:16:45
4.6251,12.876,01/23/2024 20:17:45
4.6251,12.874,01/23/2024 20:18:45
4.6251,12.871,01/23/2024 20:19:45
4.6251,12.87,01/23/2024 20:20:45
4.6251,12.867,01/23/2024 20:21:45
4.6251,12.865,01/23/2024 20:22:45
4.6251,12.862,01/23/2024 20:23:45
4.6251,12.861,01/23/2024 20:24:45
4.6251,12.858,01/23/2024 20:25:45
4.6251,12.856,01/23/2024 20:26:45
4.6251,12.855,01/23/2024 20:27:45
4.6251,12.852,01/23/2024 20:28:45
4.6251,12.85,01/23/2024 20:29:45
4.6251,12.847,01/23/2024 20:30:45
4.6251,12.846,01/23/2024 20:31:45
4.6251,12.843,01/23/2024 20:32:45
4.6249,12.841,01/23/2024 20:33:45
4.6251,12.838,01/23/2024 20:34:45
4.6251,12.837,01/23/2024 20:35:45
4.6251,12.834,01/23/2024 20:36:45
4.6251,12.832,01/23/2024 20:37:45
4.6251,12.829,01/23/2024 20:38:45
4.6253,12.828,01/23/2024 20:39:45
4.6253,12.825,01/23/2024 20:40:45
4.6251,12.823,01/23/2024 20:41:45
4.6251,12.82,01/23/2024 20:42:45
4.6251,12.818,01/23/2024 20:43:45
4.6251,12.815,01/23/2024 20:44:45
4.6251,12.814,01/23/2024 20:45:45
4.6253,12.811,01/23/2024 20:46:45
4.6251,12.809,01/23/2024 20:47:45
4.6251,12.806,01/23/2024 20:48:45
4.6251,12.805,01/23/2024 20:49:45
4.6251,12.802,01/23/2024 20:50:45
4.6251,12.8,01/23/2024 20:51:45
4.6251,12.797,01/23/2024 20:52:45
4.6251,12.794,01/23/2024 20:53:45
4.6251,12.793,01/23/2024 20:54:45
4.6251,12.79,01/23/2024 20:55:45
4.6251,12.788,01/23/2024 20:56:45
4.6251,12.785,01/23/2024 20:57:45
4.6251,12.784,01/23/2024 20:58:45
4.6251,12.781,01/23/2024 20:59:45
4.6251,12.779,01/23/2024 21:00:45
4.6249,12.776,01/23/2024 21:01:45
4.6251,12.775,01/23/2024 21:02:45
4.6251,12.772,01/23/2024 21:03:45
4.6249,12.77,01/23/2024 21:04:45
4.6249,12.767,01/23/2024 21:05:45
4.6251,12.766,01/23/2024 21:06:45
4.6251,12.763,01/23/2024 21:07:45
4.6249,12.76,01/23/2024 21:08:45
4.6251,12.758,01/23/2024 21:09:45
4.6251,12.755,01/23/2024 21:10:45
4.6251,12.754,01/23/2024 21:11:45
4.6251,12.751,01/23/2024 21:12:45
4.6249,12.749,01/23/2024 21:13:45
4.6251,12.746,01/23/2024 21:14:45
4.6251,12.745,01/23/2024 21:15:45
4.6251,12.742,01/23/2024 21:16:45
4.6251,12.739,01/23/2024 21:17:45
4.6251,12.737,01/23/2024 21:18:45
4.6251,12.734,01/23/2024 21:19:45
4.6251,12.733,01/23/2024 21:20:45
4.6251,12.73,01/23/2024 21:21:45
4.6251,12.728,01/23/2024 21:22:45
4.6251,12.725,01/23/2024 21:23:45
4.6251,12.722,01/23/2024 21:24:45
4.6249,12.72,01/23/2024 21:25:45
4.6251,12.717,01/23/2024 21:26:45
4.6251,12.716,01/23/2024 21:27:45
4.6251,12.713,01/23/2024 21:28:45
4.6251,12.711,01/23/2024 21:29:45
4.6251,12.708,01/23/2024 21:30:45
4.6249,12.705,01/23/2024 21:31:45
4.6249,12.704,01/23/2024 21:32:45
4.6253,12.701,01/23/2024 21:33:45
4.6251,12.699,01/23/2024 21:34:45
4.6251,12.696,01/23/2024 21:35:45
4.6251,12.695,01/23/2024 21:36:45
4.6251,12.692,01/23/2024 21:37:45
4.6251,12.69,01/23/2024 21:38:45
4.6251,12.687,01/23/2024 21:39:45
4.6251,12.686,01/23/2024 21:40:45
4.6249,12.683,01/23/2024 21:41:45
4.6249,12.681,01/23/2024 21:42:45
4.6249,12.678,01/23/2024 21:43:45
4.6251,12.677,01/23/2024 21:44:45
4.6249,12.674,01/23/2024 21:45:45
4.6249,12.672,01/23/2024 21:46:45
4.6249,12.669,01/23/2024 21:47:45
4.6249,12.666,01/23/2024 21:48:45
4.6249,12.665,01/23/2024 21:49:45
4.6249,12.662,01/23/2024 21:50:45
4.6247,12.66,01/23/2024 21:51:45
4.6249,12.657,01/23/2024 21:52:45
4.6249,12.656,01/23/2024 21:53:45
4.6251,12.653,01/23/2024 21:54:45
4.6251,12.651,01/23/2024 21:55:45
4.6249,12.648,01/23/2024 21:56:45
4.6249,12.647,01/23/2024 21:57:45
4.6249,12.644,01/23/2024 21:58:45
4.6249,12.642,01/23/2024 21:59:45
4.6249,12.639,01/23/2024 22:00:45
4.6247,12.637,01/23/2024 22:01:45
4.6249,12.634,01/23/2024 22:02:45
4.6249,12.633,01/23/2024 22:03:45
4.6249,12.63,01/23/2024 22:04:45
4.6249,12.628,01/23/2024 22:05:45
4.6249,12.625,01/23/2024 22:06:45
4.6249,12.624,01/23/2024 22:07:45
4.6249,12.621,01/23/2024 22:08:45
4.6251,12.619,01/23/2024 22:09:45
4.6249,12.616,01/23/2024 22:10:45
4.6247,12.615,01/23/2024 22:11:45
4.6249,12.612,01/23/2024 22:12:45
4.6249,12.61,01/23/2024 22:13:45
4.6249,12.607,01/23/2024 22:14:45
4.6251,12.606,01/23/2024 22:15:45
4.6251,12.603,01/23/2024 22:16:45
4.6249,12.601,01/23/2024 22:17:45
4.6251,12.598,01/23/2024 22:18:45
4.6249,12.597,01/23/2024 22:19:45
4.6249,12.594,01/23/2024 22:20:45
4.6247,12.592,01/23/2024 22:21:45
4.6249,12.591,01/23/2024 22:22:45
4.6249,12.588,01/23/2024 22:23:45
4.6249,12.586,01/23/2024 22:24:45
4.6249,12.583,01/23/2024 22:25:45
4.6249,12.582,01/23/2024 22:26:45
4.6249,12.579,01/23/2024 22:27:45
4.6249,12.577,01/23/2024 22:28:45
4.6249,12.574,01/23/2024 22:29:45
4.6249,12.573,01/23/2024 22:30:45
4.6249,12.571,01/23/2024 22:31:45
4.6247,12.568,01/23/2024 22:32:45
4.6251,12.567,01/23/2024 22:33:45
4.6251,12.564,01/23/2024 22:34:45
4.6249,12.562,01/23/2024 22:35:45
4.6249,12.559,01/23/2024 22:36:45
4.6251,12.557,01/23/2024 22:37:45
4.6249,12.556,01/23/2024 22:38:45
4.6249,12.553,01/23/2024 22:39:45
4.6249,12.551,01/23/2024 22:40:45
4.6251,12.548,01/23/2024 22:41:45
4.6247,12.547,01/23/2024 22:42:45
4.6251,12.545,01/23/2024 22:43:45
4.6251,12.542,01/23/2024 22:44:45
4.6249,12.541,01/23/2024 22:45:45
4.6251,12.538,01/23/2024 22:46:45
4.6249,12.536,01/23/2024 22:47:45
4.6249,12.533,01/23/2024 22:48:45
4.6249,12.532,01/23/2024 22:49:45
4.6251,12.53,01/23/2024 22:50:45
4.6249,12.527,01/23/2024 22:51:45
4.6251,12.526,01/23/2024 22:52:45
4.6251,12.524,01/23/2024 22:53:45
4.6251,12.521,01/23/2024 22:54:45
4.6249,12.52,01/23/2024 22:55:45
4.6249,12.518,01/23/2024 22:56:45
4.6251,12.515,01/23/2024 22:57:45
4.6251,12.514,01/23/2024 22:58:45
4.6249,12.512,01/23/2024 22:59:45
4.6251,12.509,01/23/2024 23:00:45
4.6251,12.508,01/23/2024 23:01:45
4.6249,12.506,01/23/2024 23:02:45
4.6249,12.503,01/23/2024 23:03:45
4.6249,12.502,01/23/2024 23:04:45
4.6251,12.5,01/23/2024 23:05:45
4.6249,12.497,01/23/2024 23:06:45
4.6249,12.496,01/23/2024 23:07:45
4.6251,12.494,01/23/2024 23:08:45
4.6249,12.493,01/23/2024 23:09:45
4.6249,12.49,01/23/2024 23:10:45
4.6249,12.488,01/23/2024 23:11:45
4.6249,12.487,01/23/2024 23:12:45
4.6251,12.483,01/23/2024 23:13:45
4.6249,12.482,01/23/2024 23:14:45
4.6247,12.48,01/23/2024 23:15:45
4.6249,12.479,01/23/2024 23:16:45
4.6249,12.477,01/23/2024 23:17:45
4.6249,12.474,01/23/2024 23:18:45
4.6251,12.473,01/23/2024 23:19:45
4.6249,12.471,01/23/2024 23:20:45
4.6249,12.468,01/23/2024 23:21:45
4.6251,12.467,01/23/2024 23:22:45
4.6251,12.465,01/23/2024 23:23:45
4.6249,12.464,01/23/2024 23:24:45
4.6249,12.461,01/23/2024 23:25:45
4.6247,12.459,01/23/2024 23:26:45
4.6249,12.458,01/23/2024 23:27:45
4.6251,12.455,01/23/2024 23:28:45
4.6247,12.453,01/23/2024 23:29:45
4.6251,12.452,01/23/2024 23:30:45
4.6249,12.45,01/23/2024 23:31:45
4.6251,12.447,01/23/2024 23:32:45
4.6249,12.446,01/23/2024 23:33:45
4.6247,12.444,01/23/2024 23:34:45
4.6247,12.443,01/23/2024 23:35:45
4.6251,12.441,01/23/2024 23:36:45
4.6249,12.44,01/23/2024 23:37:45
4.6249,12.437,01/23/2024 23:38:45
4.6247,12.435,01/23/2024 23:39:45
4.6249,12.434,01/23/2024 23:40:45
4.6249,12.432,01/23/2024 23:41:45
4.6251,12.431,01/23/2024 23:42:45
4.6249,12.429,01/23/2024 23:43:45
4.6249,12.426,01/23/2024 23:44:45
4.6247,12.425,01/23/2024 23:45:45
4.6249,12.423,01/23/2024 23:46:45
4.6249,12.422,01/23/2024 23:47:45
4.6249,12.419,01/23/2024 23:48:45
4.6249,12.417,01/23/2024 23:49:45
4.6251,12.416,01/23/2024 23:50:45
4.6249,12.414,01/23/2024 23:51:45
4.6249,12.412,01/23/2024 23:52:45
4.6247,12.409,01/23/2024 23:53:45
4.6249,12.408,01/23/2024 23:54:45
4.6249,12.406,01/23/2024 23:55:45
4.6249,12.405,01/23/2024 23:56:45
4.6249,12.403,01/23/2024 23:57:45
4.6249,12.4,01/23/2024 23:58:45
4.6247,12.399,01/23/2024 23:59:45
4.6247,12.397,01/24/2024 00:00:45
4.6249,12.396,01/24/2024 00:01:45
4.6249,12.393,01/24/2024 00:02:45
4.6249,12.391,01/24/2024 00:03:45
4.6249,12.39,01/24/2024 00:04:45
4.6247,12.388,01/24/2024 00:05:45
4.6249,12.387,01/24/2024 00:06:45
4.6249,12.384,01/24/2024 00:07:45
4.6249,12.382,01/24/2024 00:08:45
4.6247,12.381,01/24/2024 00:09:45
4.6251,12.379,01/24/2024 00:10:45
4.6247,12.378,01/24/2024 00:11:45
4.6247,12.375,01/24/2024 00:12:45
4.6247,12.373,01/24/2024 00:13:45
4.6249,12.372,01/24/2024 00:14:45
4.6247,12.37,01/24/2024 00:15:45
4.6247,12.367,01/24/2024 00:16:45
4.6249,12.366,01/24/2024 00:17:45
4.6247,12.364,01/24/2024 00:18:45
4.6247,12.363,01/24/2024 00:19:45
4.6247,12.361,01/24/2024 00:20:45
4.6245,12.358,01/24/2024 00:21:45
4.6247,12.357,01/24/2024 00:22:45
4.6247,12.355,01/24/2024 00:23:45
4.6247,12.354,01/24/2024 00:24:45
4.6245,12.352,01/24/2024 00:25:45
4.6245,12.349,01/24/2024 00:26:45
4.6247,12.348,01/24/2024 00:27:45
4.6245,12.346,01/24/2024 00:28:45
4.6247,12.344,01/24/2024 00:29:45
4.6247,12.343,01/24/2024 00:30:45
4.6243,12.341,01/24/2024 00:31:45
4.6243,12.338,01/24/2024 00:32:45
4.6247,12.337,01/24/2024 00:33:45
4.6247,12.335,01/24/2024 00:34:45
4.6245,12.334,01/24/2024 00:35:45
4.6241,12.332,01/24/2024 00:36:45
4.6243,12.329,01/24/2024 00:37:45
4.6245,12.328,01/24/2024 00:38:45
4.6245,12.326,01/24/2024 00:39:45
4.6243,12.325,01/24/2024 00:40:45
4.6245,12.323,01/24/2024 00:41:45
4.6243,12.322,01/24/2024 00:42:45
4.6243,12.32,01/24/2024 00:43:45
4.6245,12.317,01/24/2024 00:44:45
4.6245,12.316,01/24/2024 00:45:45
4.6245,12.314,01/24/2024 00:46:45
4.6243,12.313,01/24/2024 00:47:45
4.6241,12.311,01/24/2024 00:48:45
4.6243,12.31,01/24/2024 00:49:45
4.6243,12.307,01/24/2024 00:50:45
4.6245,12.305,01/24/2024 00:51:45
4.6239,12.304,01/24/2024 00:52:45
4.6241,12.302,01/24/2024 00:53:45
4.6243,12.301,01/24/2024 00:54:45
4.6241,12.299,01/24/2024 00:55:45
4.6241,12.298,01/24/2024 00:56:45
4.6245,12.296,01/24/2024 00:57:45
4.6241,12.293,01/24/2024 00:58:45
4.6243,12.292,01/24/2024 00:59:45
4.6239,12.29,01/24/2024 01:00:45
4.6241,12.289,01/24/2024 01:01:45
4.6241,12.287,01/24/2024 01:02:45
4.6239,12.286,01/24/2024 01:03:45
4.6239,12.284,01/24/2024 01:04:45
4.6239,12.283,01/24/2024 01:05:45
4.6241,12.281,01/24/2024 01:06:45
4.6239,12.279,01/24/2024 01:07:45
4.6238,12.278,01/24/2024 01:08:45
4.6239,12.276,01/24/2024 01:09:45
4.6243,12.275,01/24/2024 01:10:45
4.6236,12.273,01/24/2024 01:11:45
4.6236,12.272,01/24/2024 01:12:45
4.6238,12.27,01/24/2024 01:13:45
4.6236,12.269,01/24/2024 01:14:45
4.6238,12.267,01/24/2024 01:15:45
4.6236,12.266,01/24/2024 01:16:45
4.6238,12.264,01/24/2024 01:17:45
4.6236,12.263,01/24/2024 01:18:45
4.6236,12.261,01/24/2024 01:19:45
4.6234,12.26,01/24/2024 01:20:45
4.6236,12.258,01/24/2024 01:21:45
4.6236,12.257,01/24/2024 01:22:45
4.6232,12.255,01/24/2024 01:23:45
4.6234,12.254,01/24/2024 01:24:45
4.6236,12.252,01/24/2024 01:25:45
4.6232,12.251,01/24/2024 01:26:45
4.6232,12.249,01/24/2024 01:27:45
4.6232,12.248,01/24/2024 01:28:45
4.6229,12.246,01/24/2024 01:29:45
4.6236,12.245,01/24/2024 01:30:45
4.6232,12.243,01/24/2024 01:31:45
4.6229,12.242,01/24/2024 01:32:45
4.6232,12.24,01/24/2024 01:33:45
4.6232,12.239,01/24/2024 01:34:45
4.6229,12.237,01/24/2024 01:35:45
4.6229,12.236,01/24/2024 01:36:45
4.6232,12.234,01/24/2024 01:37:45
4.6229,12.233,01/24/2024 01:38:45
4.6229,12.233,01/24/2024 01:39:45
4.6229,12.231,01/24/2024 01:40:45
4.6227,12.23,01/24/2024 01:41:45
4.6226,12.228,01/24/2024 01:42:45
4.6229,12.227,01/24/2024 01:43:45
4.6227,12.225,01/24/2024 01:44:45
4.6227,12.224,01/24/2024 01:45:45
4.6227,12.222,01/24/2024 01:46:45
4.6226,12.221,01/24/2024 01:47:45
4.6224,12.219,01/24/2024 01:48:45
4.6229,12.219,01/24/2024 01:49:45
4.6229,12.217,01/24/2024 01:50:45
4.6227,12.216,01/24/2024 01:51:45
4.6226,12.214,01/24/2024 01:52:45
4.6224,12.213,01/24/2024 01:53:45
4.6226,12.211,01/24/2024 01:54:45
4.6226,12.21,01/24/2024 01:55:45
4.6224,12.21,01/24/2024 01:56:45
4.6224,12.208,01/24/2024 01:57:45
4.6224,12.207,01/24/2024 01:58:45
4.6224,12.205,01/24/2024 01:59:45
4.6226,12.204,01/24/2024 02:00:45
4.6224,12.202,01/24/2024 02:01:45
4.6224,12.201,01/24/2024 02:02:45
4.6222,12.199,01/24/2024 02:03:45
4.6224,12.198,01/24/2024 02:04:45
4.6224,12.196,01/24/2024 02:05:45
4.6224,12.195,01/24/2024 02:06:45
4.6222,12.195,01/24/2024 02:07:45
4.6224,12.193,01/24/2024 02:08:45
4.6222,12.192,01/24/2024 02:09:45
4.6222,12.19,01/24/2024 02:10:45
4.622,12.189,01/24/2024 02:11:45
4.622,12.187,01/24/2024 02:12:45
4.6222,12.186,01/24/2024 02:13:45
4.6222,12.184,01/24/2024 02:14:45
4.6222,12.183,01/24/2024 02:15:45
4.6222,12.181,01/24/2024 02:16:45
4.6222,12.18,01/24/2024 02:17:45
4.6222,12.178,01/24/2024 02:18:45
4.6222,12.177,01/24/2024 02:19:45
4.6222,12.177,01/24/2024 02:20:45
4.6222,12.175,01/24/2024 02:21:45
4.6222,12.174,01/24/2024 02:22:45
4.622,12.172,01/24/2024 02:23:45
4.6222,12.171,01/24/2024 02:24:45
4.6222,12.169,01/24/2024 02:25:45
4.6222,12.168,01/24/2024 02:26:45
4.6222,12.166,01/24/2024 02:27:45
4.6222,12.165,01/24/2024 02:28:45
4.6222,12.163,01/24/2024 02:29:45
4.6222,12.162,01/24/2024 02:30:45
4.6222,12.16,01/24/2024 02:31:45
4.6222,12.158,01/24/2024 02:32:45
4.6222,12.157,01/24/2024 02:33:45
4.6222,12.155,01/24/2024 02:34:45
4.6222,12.155,01/24/2024 02:35:45
4.6222,12.154,01/24/2024 02:36:45
4.6222,12.152,01/24/2024 02:37:45
4.6222,12.151,01/24/2024 02:38:45
4.6222,12.149,01/24/2024 02:39:45
4.6222,12.148,01/24/2024 02:40:45
4.6222,12.146,01/24/2024 02:41:45
4.622,12.145,01/24/2024 02:42:45
4.6222,12.143,01/24/2024 02:43:45
4.6222,12.142,01/24/2024 02:44:45
4.6222,12.14,01/24/2024 02:45:45
4.6222,12.139,01/24/2024 02:46:45
4.6222,12.137,01/24/2024 02:47:45
4.6222,12.136,01/24/2024 02:48:45
4.6222,12.134,01/24/2024 02:49:45
4.622,12.134,01/24/2024 02:50:45
4.6222,12.133,01/24/2024 02:51:45
4.6222,12.131,01/24/2024 02:52:45
4.6222,12.13,01/24/2024 02:53:45
4.6222,12.128,01/24/2024 02:54:45
4.6222,12.127,01/24/2024 02:55:45
4.622,12.125,01/24/2024 02:56:45
4.6222,12.124,01/24/2024 02:57:45
4.6222,12.122,01/24/2024 02:58:45
4.6222,12.121,01/24/2024 02:59:45
4.6222,12.119,01/24/2024 03:00:45
4.6222,12.118,01/24/2024 03:01:45
4.6222,12.116,01/24/2024 03:02:45
4.6222,12.115,01/24/2024 03:03:45
4.6222,12.113,01/24/2024 03:04:45
4.6222,12.112,01/24/2024 03:05:45
4.6222,12.11,01/24/2024 03:06:45
4.6222,12.109,01/24/2024 03:07:45
4.6222,12.107,01/24/2024 03:08:45
4.6222,12.106,01/24/2024 03:09:45
4.6222,12.104,01/24/2024 03:10:45
4.622,12.102,01/24/2024 03:11:45
4.6222,12.101,01/24/2024 03:12:45
4.6222,12.099,01/24/2024 03:13:45
4.6222,12.098,01/24/2024 03:14:45
4.6222,12.096,01/24/2024 03:15:45
4.6222,12.095,01/24/2024 03:16:45
4.6222,12.092,01/24/2024 03:17:45
4.6222,12.09,01/24/2024 03:18:45
4.6222,12.089,01/24/2024 03:19:45
4.6222,12.087,01/24/2024 03:20:45
4.6222,12.086,01/24/2024 03:21:45
4.6222,12.084,01/24/2024 03:22:45
4.6222,12.083,01/24/2024 03:23:45
4.6222,12.081,01/24/2024 03:24:45
4.6222,12.08,01/24/2024 03:25:45
4.622,12.078,01/24/2024 03:26:45
4.6222,12.077,01/24/2024 03:27:45
4.6222,12.075,01/24/2024 03:28:45
4.6222,12.074,01/24/2024 03:29:45
4.6222,12.072,01/24/2024 03:30:45
4.6222,12.069,01/24/2024 03:31:45
4.6222,12.068,01/24/2024 03:32:45
4.6222,12.066,01/24/2024 03:33:45
4.6222,12.065,01/24/2024 03:34:45
4.6222,12.063,01/24/2024 03:35:45
4.6222,12.062,01/24/2024 03:36:45
4.6222,12.06,01/24/2024 03:37:45
4.6222,12.057,01/24/2024 03:38:45
4.6222,12.056,01/24/2024 03:39:45
4.6222,12.054,01/24/2024 03:40:45
4.622,12.053,01/24/2024 03:41:45
4.6222,12.051,01/24/2024 03:42:45
4.6222,12.05,01/24/2024 03:43:45
4.6222,12.046,01/24/2024 03:44:45
4.622,12.045,01/24/2024 03:45:45
4.6222,12.043,01/24/2024 03:46:45
4.6222,12.042,01/24/2024 03:47:45
4.6222,12.04,01/24/2024 03:48:45
4.6222,12.037,01/24/2024 03:49:45
4.6222,12.036,01/24/2024 03:50:45
4.6222,12.034,01/24/2024 03:51:45
4.6222,12.033,01/24/2024 03:52:45
4.6222,12.031,01/24/2024 03:53:45
4.6222,12.028,01/24/2024 03:54:45
4.6222,12.027,01/24/2024 03:55:45
4.622,12.027,01/24/2024 03:56:45
4.6222,12.024,01/24/2024 03:57:45
4.6222,12.021,01/24/2024 03:58:45
4.6222,12.019,01/24/2024 03:59:45
4.6222,12.018,01/24/2024 04:00:45
4.6222,12.016,01/24/2024 04:01:45
4.622,12.013,01/24/2024 04:02:45
4.6222,12.012,01/24/2024 04:03:45
4.6222,12.01,01/24/2024 04:04:45
4.6222,12.009,01/24/2024 04:05:45
4.6222,12.006,01/24/2024 04:06:45
4.6222,12.004,01/24/2024 04:07:45
4.6222,12.003,01/24/2024 04:08:45
4.6222,12,01/24/2024 04:09:45
4.6222,11.998,01/24/2024 04:10:45
4.622,11.998,01/24/2024 04:11:45
4.6222,11.995,01/24/2024 04:12:45
4.6222,11.992,01/24/2024 04:13:45
4.6222,11.99,01/24/2024 04:14:45
4.6222,11.989,01/24/2024 04:15:45
4.6222,11.986,01/24/2024 04:16:45
4.6222,11.984,01/24/2024 04:17:45
4.6222,11.983,01/24/2024 04:18:45
4.6222,11.98,01/24/2024 04:19:45
4.6222,11.978,01/24/2024 04:20:45
4.6222,11.977,01/24/2024 04:21:45
4.622,11.974,01/24/2024 04:22:45
4.622,11.972,01/24/2024 04:23:45
4.6222,11.971,01/24/2024 04:24:45
4.6222,11.968,01/24/2024 04:25:45
4.6222,11.966,01/24/2024 04:26:45
4.622,11.963,01/24/2024 04:27:45
4.6222,11.962,01/24/2024 04:28:45
4.6222,11.96,01/24/2024 04:29:45
4.6222,11.957,01/24/2024 04:30:45
4.6222,11.956,01/24/2024 04:31:45
4.6222,11.953,01/24/2024 04:32:45
4.6222,11.951,01/24/2024 04:33:45
4.6222,11.948,01/24/2024 04:34:45
4.6222,11.947,01/24/2024 04:35:45
4.6222,11.943,01/24/2024 04:36:45
4.6222,11.942,01/24/2024 04:37:45
4.6222,11.939,01/24/2024 04:38:45
4.6222,11.937,01/24/2024 04:39:45
4.6222,11.936,01/24/2024 04:40:45
4.6222,11.933,01/24/2024 04:41:45
4.6222,11.931,01/24/2024 04:42:45
4.6222,11.928,01/24/2024 04:43:45
4.6222,11.925,01/24/2024 04:44:45
4.6222,11.924,01/24/2024 04:45:45
4.6222,11.921,01/24/2024 04:46:45
4.6222,11.919,01/24/2024 04:47:45
4.6222,11.916,01/24/2024 04:48:45
4.6222,11.915,01/24/2024 04:49:45
4.6222,11.912,01/24/2024 04:50:45
4.6222,11.91,01/24/2024 04:51:45
4.6222,11.907,01/24/2024 04:52:45
4.6222,11.906,01/24/2024 04:53:45
4.6222,11.903,01/24/2024 04:54:45
4.6222,11.901,01/24/2024 04:55:45
4.6222,11.898,01/24/2024 04:56:45
4.6222,11.897,01/24/2024 04:57:45
4.6222,11.893,01/24/2024 04:58:45
4.6222,11.892,01/24/2024 04:59:45
4.6222,11.889,01/24/2024 05:00:45
4.6222,11.887,01/24/2024 05:01:45
4.6222,11.884,01/24/2024 05:02:45
4.6222,11.883,01/24/2024 05:03:45
4.6222,11.88,01/24/2024 05:04:45
4.6222,11.878,01/24/2024 05:05:45
4.6222,11.875,01/24/2024 05:06:45
4.6222,11.874,01/24/2024 05:07:45
4.6222,11.871,01/24/2024 05:08:45
4.6222,11.869,01/24/2024 05:09:45
4.6222,11.866,01/24/2024 05:10:45
4.6222,11.865,01/24/2024 05:11:45
4.6222,11.862,01/24/2024 05:12:45
4.6222,11.86,01/24/2024 05:13:45
4.6222,11.857,01/24/2024 05:14:45
4.6222,11.854,01/24/2024 05:15:45
4.6222,11.853,01/24/2024 05:16:45
4.6222,11.85,01/24/2024 05:17:45
4.6222,11.848,01/24/2024 05:18:45
4.6222,11.845,01/24/2024 05:19:45
4.6222,11.843,01/24/2024 05:20:45
4.6222,11.84,01/24/2024 05:21:45
4.6222,11.837,01/24/2024 05:22:45
4.6222,11.836,01/24/2024 05:23:45
4.6222,11.833,01/24/2024 05:24:45
4.6222,11.831,01/24/2024 05:25:45
4.6222,11.828,01/24/2024 05:26:45
4.6222,11.827,01/24/2024 05:27:45
4.6222,11.824,01/24/2024 05:28:45
4.6222,11.821,01/24/2024 05:29:45
4.6222,11.819,01/24/2024 05:30:45
4.6222,11.816,01/24/2024 05:31:45
4.6222,11.815,01/24/2024 05:32:45
4.6222,11.812,01/24/2024 05:33:45
4.622,11.809,01/24/2024 05:34:45
4.6222,11.807,01/24/2024 05:35:45
4.6222,11.804,01/24/2024 05:36:45
4.6222,11.803,01/24/2024 05:37:45
4.6222,11.8,01/24/2024 05:38:45
4.6222,11.796,01/24/2024 05:39:45
4.6222,11.795,01/24/2024 05:40:45
4.6222,11.792,01/24/2024 05:41:45
4.6222,11.79,01/24/2024 05:42:45
4.6222,11.787,01/24/2024 05:43:45
4.6222,11.786,01/24/2024 05:44:45
4.6222,11.783,01/24/2024 05:45:45
4.6222,11.781,01/24/2024 05:46:45
4.6222,11.778,01/24/2024 05:47:45
4.6222,11.775,01/24/2024 05:48:45
4.6222,11.774,01/24/2024 05:49:45
4.6222,11.771,01/24/2024 05:50:45
4.6222,11.769,01/24/2024 05:51:45
4.6222,11.766,01/24/2024 05:52:45
4.6222,11.765,01/24/2024 05:53:45
4.6222,11.762,01/24/2024 05:54:45
4.6222,11.76,01/24/2024 05:55:45
4.6222,11.757,01/24/2024 05:56:45
4.6222,11.756,01/24/2024 05:57:45
4.6222,11.752,01/24/2024 05:58:45
4.6222,11.751,01/24/2024 05:59:45
4.6222,11.748,01/24/2024 06:00:45
4.6222,11.746,01/24/2024 06:01:45
4.6222,11.743,01/24/2024 06:02:45
4.6222,11.742,01/24/2024 06:03:45
4.6222,11.739,01/24/2024 06:04:45
4.622,11.737,01/24/2024 06:05:45
4.6222,11.736,01/24/2024 06:06:45
4.6222,11.733,01/24/2024 06:07:45
4.6222,11.731,01/24/2024 06:08:45
4.6222,11.728,01/24/2024 06:09:45
4.6222,11.727,01/24/2024 06:10:45
4.6222,11.725,01/24/2024 06:11:45
4.6222,11.722,01/24/2024 06:12:45
4.622,11.721,01/24/2024 06:13:45
4.6222,11.719,01/24/2024 06:14:45
4.6222,11.716,01/24/2024 06:15:45
4.6222,11.715,01/24/2024 06:16:45
4.6222,11.713,01/24/2024 06:17:45
4.6222,11.71,01/24/2024 06:18:45
4.6222,11.709,01/24/2024 06:19:45
4.6222,11.707,01/24/2024 06:20:45
4.6222,11.704,01/24/2024 06:21:45
4.6222,11.702,01/24/2024 06:22:45
4.6222,11.701,01/24/2024 06:23:45
4.6222,11.699,01/24/2024 06:24:45
4.6222,11.696,01/24/2024 06:25:45
4.6222,11.695,01/24/2024 06:26:45
4.6222,11.693,01/24/2024 06:27:45
4.6222,11.692,01/24/2024 06:28:45
4.6222,11.689,01/24/2024 06:29:45
4.6222,11.687,01/24/2024 06:30:45
4.6222,11.686,01/24/2024 06:31:45
4.6222,11.684,01/24/2024 06:32:45
4.6222,11.681,01/24/2024 06:33:45
4.6222,11.68,01/24/2024 06:34:45
4.6222,11.678,01/24/2024 06:35:45
4.6224,11.677,01/24/2024 06:36:45
4.6222,11.675,01/24/2024 06:37:45
4.6222,11.672,01/24/2024 06:38:45
4.6222,11.671,01/24/2024 06:39:45
4.6222,11.669,01/24/2024 06:40:45
4.6222,11.668,01/24/2024 06:41:45
4.6222,11.666,01/24/2024 06:42:45
4.6222,11.663,01/24/2024 06:43:45
4.6222,11.661,01/24/2024 06:44:45
4.6222,11.66,01/24/2024 06:45:45
4.6222,11.658,01/24/2024 06:46:45
4.6222,11.657,01/24/2024 06:47:45
4.6222,11.655,01/24/2024 06:48:45
4.6222,11.652,01/24/2024 06:49:45
4.6222,11.651,01/24/2024 06:50:45
4.6222,11.649,01/24/2024 06:51:45
4.6222,11.648,01/24/2024 06:52:45
4.6222,11.646,01/24/2024 06:53:45
4.6222,11.645,01/24/2024 06:54:45
4.6222,11.643,01/24/2024 06:55:45
4.6222,11.642,01/24/2024 06:56:45
4.6222,11.64,01/24/2024 06:57:45
4.6222,11.637,01/24/2024 06:58:45
4.6222,11.636,01/24/2024 06:59:45
4.6222,11.634,01/24/2024 07:00:45
4.6222,11.633,01/24/2024 07:01:45
4.6222,11.631,01/24/2024 07:02:45
4.6222,11.63,01/24/2024 07:03:45
4.6222,11.628,01/24/2024 07:04:45
4.6222,11.628,01/24/2024 07:05:45
4.6222,11.627,01/24/2024 07:06:45
4.6222,11.625,01/24/2024 07:07:45
4.6222,11.624,01/24/2024 07:08:45
4.6222,11.622,01/24/2024 07:09:45
4.6222,11.62,01/24/2024 07:10:45
4.6222,11.619,01/24/2024 07:11:45
4.6222,11.619,01/24/2024 07:12:45
4.6222,11.617,01/24/2024 07:13:45
4.6222,11.616,01/24/2024 07:14:45
4.6222,11.616,01/24/2024 07:15:45
4.6222,11.614,01/24/2024 07:16:45
4.6222,11.613,01/24/2024 07:17:45
4.6222,11.613,01/24/2024 07:18:45
4.6222,11.613,01/24/2024 07:19:45
4.6222,11.611,01/24/2024 07:20:45
4.6222,11.611,01/24/2024 07:21:45
4.6222,11.611,01/24/2024 07:22:45
4.6222,11.61,01/24/2024 07:23:45
4.6222,11.61,01/24/2024 07:24:45
4.6222,11.61,01/24/2024 07:25:45
4.6222,11.61,01/24/2024 07:26:45
4.6222,11.61,01/24/2024 07:27:45
4.6222,11.61,01/24/2024 07:28:45
4.6222,11.61,01/24/2024 07:29:45
4.6222,11.61,01/24/2024 07:30:45
4.6222,11.61,01/24/2024 07:31:45
4.6222,11.611,01/24/2024 07:32:45
4.6222,11.611,01/24/2024 07:33:45
4.6222,11.611,01/24/2024 07:34:45
4.6222,11.613,01/24/2024 07:35:45
4.6222,11.613,01/24/2024 07:36:45
4.6222,11.613,01/24/2024 07:37:45
4.6224,11.614,01/24/2024 07:38:45
4.6222,11.614,01/24/2024 07:39:45
4.6222,11.616,01/24/2024 07:40:45
4.6222,11.616,01/24/2024 07:41:45
4.6222,11.617,01/24/2024 07:42:45
4.6222,11.619,01/24/2024 07:43:45
4.6222,11.619,01/24/2024 07:44:45
4.6222,11.62,01/24/2024 07:45:45
4.6222,11.622,01/24/2024 07:46:45
4.6222,11.624,01/24/2024 07:47:45
4.6222,11.624,01/24/2024 07:48:45
4.6222,11.625,01/24/2024 07:49:45
4.6222,11.627,01/24/2024 07:50:45
4.6224,11.628,01/24/2024 07:51:45
4.6222,11.63,01/24/2024 07:52:45
4.6222,11.631,01/24/2024 07:53:45
4.6222,11.633,01/24/2024 07:54:45
4.6222,11.634,01/24/2024 07:55:45
4.6222,11.636,01/24/2024 07:56:45
4.6222,11.637,01/24/2024 07:57:45
4.6222,11.639,01/24/2024 07:58:45
4.6222,11.64,01/24/2024 07:59:45
4.6222,11.643,01/24/2024 08:00:45
4.6222,11.645,01/24/2024 08:01:45
4.6222,11.646,01/24/2024 08:02:45
4.6222,11.648,01/24/2024 08:03:45
4.6222,11.651,01/24/2024 08:04:45
4.6222,11.652,01/24/2024 08:05:45
4.6222,11.655,01/24/2024 08:06:45
4.6222,11.657,01/24/2024 08:07:45
4.6222,11.658,01/24/2024 08:08:45
4.6222,11.661,01/24/2024 08:09:45
4.6222,11.665,01/24/2024 08:10:45
4.6222,11.666,01/24/2024 08:11:45
4.6222,11.669,01/24/2024 08:12:45
4.6222,11.671,01/24/2024 08:13:45
4.6222,11.674,01/24/2024 08:14:45
4.6222,11.677,01/24/2024 08:15:45
4.6224,11.68,01/24/2024 08:16:45
4.6224,11.681,01/24/2024 08:17:45
4.6222,11.684,01/24/2024 08:18:45
4.6222,11.687,01/24/2024 08:19:45
4.6222,11.69,01/24/2024 08:20:45
4.6222,11.693,01/24/2024 08:21:45
4.6222,11.696,01/24/2024 08:22:45
4.6222,11.698,01/24/2024 08:23:45
4.6222,11.702,01/24/2024 08:24:45
4.622,11.705,01/24/2024 08:25:45
4.622,11.709,01/24/2024 08:26:45
4.622,11.712,01/24/2024 08:27:45
4.6222,11.715,01/24/2024 08:28:45
4.6222,11.718,01/24/2024 08:29:45
4.6222,11.721,01/24/2024 08:30:45
4.6222,11.724,01/24/2024 08:31:45
4.6222,11.728,01/24/2024 08:32:45
4.6222,11.731,01/24/2024 08:33:45
4.622,11.734,01/24/2024 08:34:45
4.622,11.739,01/24/2024 08:35:45
4.6222,11.742,01/24/2024 08:36:45
4.622,11.746,01/24/2024 08:37:45
4.6222,11.749,01/24/2024 08:38:45
4.6222,11.754,01/24/2024 08:39:45
4.6218,11.757,01/24/2024 08:40:45
4.6218,11.762,01/24/2024 08:41:45
4.622,11.766,01/24/2024 08:42:45
4.622,11.769,01/24/2024 08:43:45
4.6218,11.774,01/24/2024 08:44:45
4.622,11.778,01/24/2024 08:45:45
4.6214,11.781,01/24/2024 08:46:45
4.6218,11.786,01/24/2024 08:47:45
4.6218,11.79,01/24/2024 08:48:45
4.6218,11.795,01/24/2024 08:49:45
4.6218,11.8,01/24/2024 08:50:45
4.622,11.804,01/24/2024 08:51:45
4.6216,11.809,01/24/2024 08:52:45
4.6216,11.813,01/24/2024 08:53:45
4.6214,11.818,01/24/2024 08:54:45
4.6216,11.822,01/24/2024 08:55:45
4.6216,11.827,01/24/2024 08:56:45
4.6218,11.831,01/24/2024 08:57:45
4.6214,11.837,01/24/2024 08:58:45
4.621,11.842,01/24/2024 08:59:45
4.6214,11.847,01/24/2024 09:00:45
4.6216,11.851,01/24/2024 09:01:45
4.6212,11.857,01/24/2024 09:02:45
4.6208,11.862,01/24/2024 09:03:45
4.6212,11.866,01/24/2024 09:04:45
4.6212,11.872,01/24/2024 09:05:45
4.621,11.877,01/24/2024 09:06:45
4.6212,11.881,01/24/2024 09:07:45
4.621,11.887,01/24/2024 09:08:45
4.6208,11.892,01/24/2024 09:09:45
4.6212,11.898,01/24/2024 09:10:45
4.621,11.903,01/24/2024 09:11:45
4.621,11.909,01/24/2024 09:12:45
4.6208,11.913,01/24/2024 09:13:45
4.6208,11.919,01/24/2024 09:14:45
4.6206,11.924,01/24/2024 09:15:45
4.6208,11.93,01/24/2024 09:16:45
4.6206,11.934,01/24/2024 09:17:45
4.6206,11.94,01/24/2024 09:18:45
4.6208,11.945,01/24/2024 09:19:45
4.621,11.951,01/24/2024 09:20:45
4.6206,11.957,01/24/2024 09:21:45
4.6206,11.962,01/24/2024 09:22:45
4.6206,11.968,01/24/2024 09:23:45
4.621,11.974,01/24/2024 09:24:45
4.6205,11.98,01/24/2024 09:25:45
4.6205,11.984,01/24/2024 09:26:45
4.6205,11.99,01/24/2024 09:27:45
4.6203,11.997,01/24/2024 09:28:45
4.6205,12.003,01/24/2024 09:29:45
4.6203,12.009,01/24/2024 09:30:45
4.6201,12.015,01/24/2024 09:31:45
4.6201,12.021,01/24/2024 09:32:45
4.6203,12.027,01/24/2024 09:33:45
4.6203,12.033,01/24/2024 09:34:45
4.6201,12.039,01/24/2024 09:35:45
4.6203,12.045,01/24/2024 09:36:45
4.6199,12.051,01/24/2024 09:37:45
4.6201,12.057,01/24/2024 09:38:45
4.6201,12.063,01/24/2024 09:39:45
4.6199,12.071,01/24/2024 09:40:45
4.6197,12.077,01/24/2024 09:41:45
4.6199,12.083,01/24/2024 09:42:45
4.6199,12.089,01/24/2024 09:43:45
4.6199,12.096,01/24/2024 09:44:45
4.6201,12.102,01/24/2024 09:45:45
4.6197,12.11,01/24/2024 09:46:45
4.6199,12.116,01/24/2024 09:47:45
4.6201,12.122,01/24/2024 09:48:45
4.6197,12.13,01/24/2024 09:49:45
4.6199,12.136,01/24/2024 09:50:45
4.6199,12.143,01/24/2024 09:51:45
4.6197,12.149,01/24/2024 09:52:45
4.6197,12.157,01/24/2024 09:53:45
4.6197,12.165,01/24/2024 09:54:45
4.6195,12.171,01/24/2024 09:55:45
4.6195,12.178,01/24/2024 09:56:45
4.6197,12.184,01/24/2024 09:57:45
4.6199,12.192,01/24/2024 09:58:45
4.6195,12.199,01/24/2024 09:59:45
4.6197,12.205,01/24/2024 10:00:45
4.6195,12.213,01/24/2024 10:01:45
4.6197,12.221,01/24/2024 10:02:45
4.6197,12.228,01/24/2024 10:03:45
4.6197,12.236,01/24/2024 10:04:45
4.6197,12.242,01/24/2024 10:05:45
4.6195,12.249,01/24/2024 10:06:45
4.6197,12.257,01/24/2024 10:07:45
4.6197,12.264,01/24/2024 10:08:45
4.6195,12.272,01/24/2024 10:09:45
4.6197,12.279,01/24/2024 10:10:45
4.6197,12.287,01/24/2024 10:11:45
4.6197,12.295,01/24/2024 10:12:45
4.6197,12.302,01/24/2024 10:13:45
4.6195,12.308,01/24/2024 10:14:45
4.6197,12.316,01/24/2024 10:15:45
4.6193,12.325,01/24/2024 10:16:45
4.6193,12.332,01/24/2024 10:17:45
4.6195,12.34,01/24/2024 10:18:45
4.6195,12.348,01/24/2024 10:19:45
4.6195,12.355,01/24/2024 10:20:45
4.6195,12.363,01/24/2024 10:21:45
4.6195,12.37,01/24/2024 10:22:45
4.6195,12.378,01/24/2024 10:23:45
4.6195,12.385,01/24/2024 10:24:45
4.6195,12.393,01/24/2024 10:25:45
4.6195,12.4,01/24/2024 10:26:45
4.6195,12.409,01/24/2024 10:27:45
4.6193,12.417,01/24/2024 10:28:45
4.6193,12.425,01/24/2024 10:29:45
4.6193,12.432,01/24/2024 10:30:45
4.6195,12.44,01/24/2024 10:31:45
4.6193,12.449,01/24/2024 10:32:45
4.6195,12.456,01/24/2024 10:33:45
4.6195,12.464,01/24/2024 10:34:45
4.6195,12.471,01/24/2024 10:35:45
4.6195,12.48,01/24/2024 10:36:45
4.6195,12.488,01/24/2024 10:37:45
4.6195,12.496,01/24/2024 10:38:45
4.6193,12.505,01/24/2024 10:39:45
4.6193,12.512,01/24/2024 10:40:45
4.6195,12.52,01/24/2024 10:41:45
4.6193,12.529,01/24/2024 10:42:45
4.6193,12.536,01/24/2024 10:43:45
4.6193,12.544,01/24/2024 10:44:45
4.6195,12.553,01/24/2024 10:45:45
4.6193,12.56,01/24/2024 10:46:45
4.6193,12.57,01/24/2024 10:47:45
4.6193,12.577,01/24/2024 10:48:45
4.6193,12.585,01/24/2024 10:49:45
4.6193,12.594,01/24/2024 10:50:45
4.6195,12.601,01/24/2024 10:51:45
4.6193,12.61,01/24/2024 10:52:45
4.6193,12.618,01/24/2024 10:53:45
4.6193,12.625,01/24/2024 10:54:45
4.6193,12.634,01/24/2024 10:55:45
4.6195,12.642,01/24/2024 10:56:45
4.6193,12.651,01/24/2024 10:57:45
4.6195,12.659,01/24/2024 10:58:45
4.6193,12.668,01/24/2024 10:59:45
4.6193,12.675,01/24/2024 11:00:45
4.6193,12.683,01/24/2024 11:01:45
4.6193,12.692,01/24/2024 11:02:45
4.6193,12.699,01/24/2024 11:03:45
4.6193,12.708,01/24/2024 11:04:45
4.6193,12.716,01/24/2024 11:05:45
4.6193,12.723,01/24/2024 11:06:45
4.6193,12.733,01/24/2024 11:07:45
4.6193,12.74,01/24/2024 11:08:45
4.6193,12.749,01/24/2024 11:09:45
4.6193,12.757,01/24/2024 11:10:45
4.6193,12.764,01/24/2024 11:11:45
4.6193,12.773,01/24/2024 11:12:45
4.6193,12.781,01/24/2024 11:13:45
4.6193,12.788,01/24/2024 11:14:45
4.6193,12.797,01/24/2024 11:15:45
4.6195,12.805,01/24/2024 11:16:45
4.6193,12.812,01/24/2024 11:17:45
4.6195,12.821,01/24/2024 11:18:45
4.6193,12.829,01/24/2024 11:19:45
4.6193,12.837,01/24/2024 11:20:45
4.6193,12.844,01/24/2024 11:21:45
4.6193,12.853,01/24/2024 11:22:45
4.6193,12.861,01/24/2024 11:23:45
4.6193,12.868,01/24/2024 11:24:45
4.6193,12.876,01/24/2024 11:25:45
4.6193,12.885,01/24/2024 11:26:45
4.6193,12.892,01/24/2024 11:27:45
4.6193,12.9,01/24/2024 11:28:45
4.6193,12.907,01/24/2024 11:29:45
4.6193,12.916,01/24/2024 11:30:45
4.6193,12.924,01/24/2024 11:31:45
4.6193,12.932,01/24/2024 11:32:45
4.6193,12.939,01/24/2024 11:33:45
4.6193,12.948,01/24/2024 11:34:45
4.6193,12.956,01/24/2024 11:35:45
4.6193,12.963,01/24/2024 11:36:45
4.6193,12.971,01/24/2024 11:37:45
4.6193,12.98,01/24/2024 11:38:45
4.6193,12.987,01/24/2024 11:39:45
4.6193,12.995,01/24/2024 11:40:45
4.6193,13.002,01/24/2024 11:41:45
4.6193,13.01,01/24/2024 11:42:45
4.6193,13.017,01/24/2024 11:43:45
4.6193,13.026,01/24/2024 11:44:45
4.6193,13.034,01/24/2024 11:45:45
4.6193,13.041,01/24/2024 11:46:45
4.6193,13.049,01/24/2024 11:47:45
4.6193,13.057,01/24/2024 11:48:45
4.6193,13.066,01/24/2024 11:49:45
4.6193,13.073,01/24/2024 11:50:45
4.6193,13.081,01/24/2024 11:51:45
4.6193,13.088,01/24/2024 11:52:45
4.6193,13.096,01/24/2024 11:53:45
4.6191,13.105,01/24/2024 11:54:45
4.6193,13.112,01/24/2024 11:55:45
4.6193,13.12,01/24/2024 11:56:45
4.6193,13.127,01/24/2024 11:57:45
4.6191,13.135,01/24/2024 11:58:45
4.6191,13.142,01/24/2024 11:59:45
4.6193,13.151,01/24/2024 12:00:45
4.6193,13.159,01/24/2024 12:01:45
4.6193,13.166,01/24/2024 12:02:45
4.6193,13.174,01/24/2024 12:03:45
4.6193,13.181,01/24/2024 12:04:45
4.6193,13.189,01/24/2024 12:05:45
4.6193,13.197,01/24/2024 12:06:45
4.6193,13.206,01/24/2024 12:07:45
4.6193,13.213,01/24/2024 12:08:45
4.6193,13.221,01/24/2024 12:09:45
4.6193,13.228,01/24/2024 12:10:45
4.6193,13.236,01/24/2024 12:11:45
4.6193,13.243,01/24/2024 12:12:45
4.6193,13.251,01/24/2024 12:13:45
4.6193,13.258,01/24/2024 12:14:45
4.6193,13.266,01/24/2024 12:15:45
4.6193,13.273,01/24/2024 12:16:45
4.6193,13.281,01/24/2024 12:17:45
4.6193,13.288,01/24/2024 12:18:45
4.6193,13.297,01/24/2024 12:19:45
4.6193,13.305,01/24/2024 12:20:45
4.6193,13.312,01/24/2024 12:21:45
4.6193,13.32,01/24/2024 12:22:45
4.6193,13.327,01/24/2024 12:23:45
4.6193,13.335,01/24/2024 12:24:45
4.6193,13.342,01/24/2024 12:25:45
4.6193,13.35,01/24/2024 12:26:45
4.6193,13.357,01/24/2024 12:27:45
4.6193,13.365,01/24/2024 12:28:45
4.6193,13.373,01/24/2024 12:29:45
4.6193,13.379,01/24/2024 12:30:45
4.6193,13.386,01/24/2024 12:31:45
4.6193,13.394,01/24/2024 12:32:45
4.6193,13.401,01/24/2024 12:33:45
4.6193,13.409,01/24/2024 12:34:45
4.6193,13.416,01/24/2024 12:35:45
4.6193,13.424,01/24/2024 12:36:45
4.6193,13.43,01/24/2024 12:37:45
4.6193,13.437,01/24/2024 12:38:45
4.6193,13.445,01/24/2024 12:39:45
4.6193,13.452,01/24/2024 12:40:45
4.6193,13.46,01/24/2024 12:41:45
4.6193,13.466,01/24/2024 12:42:45
4.6193,13.473,01/24/2024 12:43:45
4.6193,13.481,01/24/2024 12:44:45
4.6193,13.487,01/24/2024 12:45:45
4.6193,13.494,01/24/2024 12:46:45
4.6193,13.502,01/24/2024 12:47:45
4.6193,13.508,01/24/2024 12:48:45
4.6193,13.515,01/24/2024 12:49:45
4.6193,13.523,01/24/2024 12:50:45
4.6193,13.529,01/24/2024 12:51:45
4.6193,13.536,01/24/2024 12:52:45
4.6193,13.542,01/24/2024 12:53:45
4.6193,13.55,01/24/2024 12:54:45
4.6193,13.556,01/24/2024 12:55:45
4.6193,13.563,01/24/2024 12:56:45
4.6193,13.569,01/24/2024 12:57:45
4.6193,13.575,01/24/2024 12:58:45
4.6193,13.583,01/24/2024 12:59:45
4.6193,13.589,01/24/2024 13:00:45
4.6193,13.595,01/24/2024 13:01:45
4.6193,13.601,01/24/2024 13:02:45
4.6193,13.608,01/24/2024 13:03:45
4.6193,13.614,01/24/2024 13:04:45
4.6193,13.62,01/24/2024 13:05:45
4.6193,13.626,01/24/2024 13:06:45
4.6193,13.632,01/24/2024 13:07:45
4.6193,13.638,01/24/2024 13:08:45
4.6193,13.645,01/24/2024 13:09:45
4.6193,13.651,01/24/2024 13:10:45
4.6191,13.657,01/24/2024 13:11:45
4.6191,13.663,01/24/2024 13:12:45
4.6193,13.669,01/24/2024 13:13:45
4.6193,13.675,01/24/2024 13:14:45
4.6193,13.681,01/24/2024 13:15:45
4.6193,13.685,01/24/2024 13:16:45
4.6193,13.691,01/24/2024 13:17:45
4.6193,13.697,01/24/2024 13:18:45
4.6193,13.702,01/24/2024 13:19:45
4.6193,13.708,01/24/2024 13:20:45
4.6193,13.714,01/24/2024 13:21:45
4.6191,13.718,01/24/2024 13:22:45
4.6193,13.724,01/24/2024 13:23:45
4.6191,13.729,01/24/2024 13:24:45
4.6193,13.735,01/24/2024 13:25:45
4.6191,13.739,01/24/2024 13:26:45
4.6191,13.745,01/24/2024 13:27:45
4.6193,13.75,01/24/2024 13:28:45
4.6191,13.754,01/24/2024 13:29:45
4.6191,13.76,01/24/2024 13:30:45
4.6193,13.765,01/24/2024 13:31:45
4.6191,13.769,01/24/2024 13:32:45
4.6193,13.774,01/24/2024 13:33:45
4.6193,13.778,01/24/2024 13:34:45
4.6191,13.784,01/24/2024 13:35:45
4.6191,13.789,01/24/2024 13:36:45
4.6193,13.793,01/24/2024 13:37:45
4.6193,13.798,01/24/2024 13:38:45
4.6193,13.802,01/24/2024 13:39:45
4.6191,13.807,01/24/2024 13:40:45
4.6191,13.811,01/24/2024 13:41:45
4.6191,13.816,01/24/2024 13:42:45
4.6193,13.82,01/24/2024 13:43:45
4.6191,13.825,01/24/2024 13:44:45
4.6193,13.829,01/24/2024 13:45:45
4.6193,13.832,01/24/2024 13:46:45
4.6193,13.837,01/24/2024 13:47:45
4.6193,13.841,01/24/2024 13:48:45
4.6193,13.846,01/24/2024 13:49:45
4.6193,13.85,01/24/2024 13:50:45
4.6193,13.853,01/24/2024 13:51:45
4.6193,13.858,01/24/2024 13:52:45
4.6191,13.862,01/24/2024 13:53:45
4.6193,13.867,01/24/2024 13:54:45
4.6191,13.87,01/24/2024 13:55:45
4.6191,13.874,01/24/2024 13:56:45
4.6191,13.879,01/24/2024 13:57:45
4.6191,13.882,01/24/2024 13:58:45
4.6193,13.886,01/24/2024 13:59:45
4.6191,13.889,01/24/2024 14:00:45
4.6193,13.894,01/24/2024 14:01:45
4.6191,13.897,01/24/2024 14:02:45
4.6191,13.901,01/24/2024 14:03:45
4.6191,13.904,01/24/2024 14:04:45
4.6191,13.909,01/24/2024 14:05:45
4.6191,13.912,01/24/2024 14:06:45
4.6191,13.916,01/24/2024 14:07:45
4.6191,13.919,01/24/2024 14:08:45
4.6191,13.924,01/24/2024 14:09:45
4.6191,13.927,01/24/2024 14:10:45
4.6191,13.93,01/24/2024 14:11:45
4.6191,13.934,01/24/2024 14:12:45
4.6191,13.937,01/24/2024 14:13:45
4.6191,13.94,01/24/2024 14:14:45
4.6191,13.943,01/24/2024 14:15:45
4.6193,13.948,01/24/2024 14:16:45
4.6191,13.951,01/24/2024 14:17:45
4.6191,13.954,01/24/2024 14:18:45
4.6191,13.957,01/24/2024 14:19:45
4.6191,13.96,01/24/2024 14:20:45
4.6191,13.963,01/24/2024 14:21:45
4.6193,13.966,01/24/2024 14:22:45
4.6191,13.969,01/24/2024 14:23:45
4.6191,13.972,01/24/2024 14:24:45
4.6191,13.975,01/24/2024 14:25:45
4.6191,13.978,01/24/2024 14:26:45
4.6191,13.981,01/24/2024 14:27:45
4.6193,13.982,01/24/2024 14:28:45
4.6193,13.985,01/24/2024 14:29:45
4.6191,13.988,01/24/2024 14:30:45
4.6193,13.99,01/24/2024 14:31:45
4.6191,13.993,01/24/2024 14:32:45
4.6193,13.996,01/24/2024 14:33:45
4.6193,13.997,01/24/2024 14:34:45
4.6191,14,01/24/2024 14:35:45
4.6193,14.002,01/24/2024 14:36:45
4.6191,14.005,01/24/2024 14:37:45
4.6193,14.006,01/24/2024 14:38:45
4.6193,14.008,01/24/2024 14:39:45
4.6193,14.011,01/24/2024 14:40:45
4.6191,14.012,01/24/2024 14:41:45
4.6193,14.014,01/24/2024 14:42:45
4.6193,14.015,01/24/2024 14:43:45
4.6193,14.018,01/24/2024 14:44:45
4.6193,14.02,01/24/2024 14:45:45
4.6191,14.021,01/24/2024 14:46:45
4.6193,14.023,01/24/2024 14:47:45
4.6191,14.024,01/24/2024 14:48:45
4.6193,14.026,01/24/2024 14:49:45
4.6193,14.027,01/24/2024 14:50:45
4.6193,14.029,01/24/2024 14:51:45
4.6191,14.029,01/24/2024 14:52:45
4.6193,14.03,01/24/2024 14:53:45
4.6191,14.032,01/24/2024 14:54:45
4.6193,14.033,01/24/2024 14:55:45
4.6191,14.033,01/24/2024 14:56:45
4.6191,14.035,01/24/2024 14:57:45
4.6191,14.036,01/24/2024 14:58:45
4.6193,14.036,01/24/2024 14:59:45
4.6193,14.038,01/24/2024 15:00:45
4.6193,14.038,01/24/2024 15:01:45
4.6193,14.038,01/24/2024 15:02:45
4.6191,14.039,01/24/2024 15:03:45
4.6193,14.039,01/24/2024 15:04:45
4.6193,14.039,01/24/2024 15:05:45
4.6191,14.041,01/24/2024 15:06:45
4.6191,14.041,01/24/2024 15:07:45
4.6191,14.041,01/24/2024 15:08:45
4.6191,14.041,01/24/2024 15:09:45
4.6191,14.041,01/24/2024 15:10:45
4.6191,14.041,01/24/2024 15:11:45
4.6191,14.041,01/24/2024 15:12:45
4.6191,14.041,01/24/2024 15:13:45
4.6191,14.041,01/24/2024 15:14:45
4.6191,14.041,01/24/2024 15:15:45
4.6191,14.041,01/24/2024 15:16:45
4.6191,14.039,01/24/2024 15:17:45
4.6191,14.039,01/24/2024 15:18:45
4.6193,14.039,01/24/2024 15:19:45
4.6191,14.038,01/24/2024 15:20:45
4.6191,14.038,01/24/2024 15:21:45
4.6191,14.038,01/24/2024 15:22:45
4.6191,14.036,01/24/2024 15:23:45
4.6191,14.036,01/24/2024 15:24:45
4.6191,14.035,01/24/2024 15:25:45
4.6191,14.035,01/24/2024 15:26:45
4.6191,14.033,01/24/2024 15:27:45
4.6191,14.032,01/24/2024 15:28:45
4.6191,14.03,01/24/2024 15:29:45
4.6191,14.03,01/24/2024 15:30:45
4.6191,14.029,01/24/2024 15:31:45
4.6191,14.027,01/24/2024 15:32:45
4.6193,14.026,01/24/2024 15:33:45
4.6191,14.024,01/24/2024 15:34:45
4.6193,14.023,01/24/2024 15:35:45
4.6191,14.021,01/24/2024 15:36:45
4.6191,14.02,01/24/2024 15:37:45
4.6191,14.018,01/24/2024 15:38:45
4.6191,14.017,01/24/2024 15:39:45
4.6191,14.015,01/24/2024 15:40:45
4.6191,14.014,01/24/2024 15:41:45
4.6191,14.012,01/24/2024 15:42:45
4.6191,14.009,01/24/2024 15:43:45
4.6191,14.008,01/24/2024 15:44:45
4.6193,14.006,01/24/2024 15:45:45
4.6191,14.005,01/24/2024 15:46:45
4.6191,14.002,01/24/2024 15:47:45
4.6191,14,01/24/2024 15:48:45
4.6191,13.997,01/24/2024 15:49:45
4.6191,13.996,01/24/2024 15:50:45
4.6191,13.993,01/24/2024 15:51:45
4.6191,13.991,01/24/2024 15:52:45
4.6191,13.988,01/24/2024 15:53:45
4.6191,13.987,01/24/2024 15:54:45
4.6191,13.984,01/24/2024 15:55:45
4.6191,13.982,01/24/2024 15:56:45
4.6191,13.979,01/24/2024 15:57:45
4.6191,13.976,01/24/2024 15:58:45
4.6191,13.973,01/24/2024 15:59:45
4.6191,13.972,01/24/2024 16:00:45
4.6191,13.969,01/24/2024 16:01:45
4.6191,13.966,01/24/2024 16:02:45
4.6191,13.963,01/24/2024 16:03:45
4.6191,13.96,01/24/2024 16:04:45
4.6191,13.958,01/24/2024 16:05:45
4.6191,13.955,01/24/2024 16:06:45
4.6191,13.952,01/24/2024 16:07:45
4.6191,13.949,01/24/2024 16:08:45
4.6191,13.946,01/24/2024 16:09:45
4.6191,13.943,01/24/2024 16:10:45
4.6191,13.94,01/24/2024 16:11:45
4.6191,13.937,01/24/2024 16:12:45
4.6191,13.934,01/24/2024 16:13:45
4.6191,13.93,01/24/2024 16:14:45
4.6191,13.927,01/24/2024 16:15:45
4.6191,13.924,01/24/2024 16:16:45
4.6191,13.921,01/24/2024 16:17:45
4.6191,13.918,01/24/2024 16:18:45
4.6191,13.915,01/24/2024 16:19:45
4.6191,13.91,01/24/2024 16:20:45
4.6191,13.907,01/24/2024 16:21:45
4.6191,13.904,01/24/2024 16:22:45
4.6191,13.901,01/24/2024 16:23:45
4.6191,13.897,01/24/2024 16:24:45
4.6191,13.894,01/24/2024 16:25:45
4.6191,13.891,01/24/2024 16:26:45
4.6191,13.888,01/24/2024 16:27:45
4.6191,13.883,01/24/2024 16:28:45
4.6191,13.88,01/24/2024 16:29:45
4.6191,13.876,01/24/2024 16:30:45
4.6191,13.873,01/24/2024 16:31:45
4.6191,13.868,01/24/2024 16:32:45
4.6191,13.865,01/24/2024 16:33:45
4.6191,13.862,01/24/2024 16:34:45
4.6191,13.858,01/24/2024 16:35:45
4.6191,13.855,01/24/2024 16:36:45
4.6191,13.85,01/24/2024 16:37:45
4.6191,13.847,01/24/2024 16:38:45
4.6191,13.843,01/24/2024 16:39:45
4.6191,13.84,01/24/2024 16:40:45
4.6191,13.835,01/24/2024 16:41:45
4.6189,13.832,01/24/2024 16:42:45
4.6191,13.828,01/24/2024 16:43:45
4.6191,13.823,01/24/2024 16:44:45
4.6191,13.82,01/24/2024 16:45:45
4.6191,13.816,01/24/2024 16:46:45
4.6191,13.813,01/24/2024 16:47:45
4.6191,13.808,01/24/2024 16:48:45
4.6191,13.804,01/24/2024 16:49:45
4.6191,13.801,01/24/2024 16:50:45
4.6191,13.796,01/24/2024 16:51:45
4.6191,13.793,01/24/2024 16:52:45
4.6191,13.789,01/24/2024 16:53:45
4.6189,13.784,01/24/2024 16:54:45
4.6191,13.781,01/24/2024 16:55:45
4.6191,13.777,01/24/2024 16:56:45
4.6189,13.774,01/24/2024 16:57:45
4.6191,13.769,01/24/2024 16:58:45
4.6191,13.765,01/24/2024 16:59:45
4.6191,13.76,01/24/2024 17:00:45
4.6191,13.756,01/24/2024 17:01:45
4.6191,13.753,01/24/2024 17:02:45
4.6191,13.748,01/24/2024 17:03:45
4.6191,13.744,01/24/2024 17:04:45
4.6191,13.739,01/24/2024 17:05:45
4.6191,13.736,01/24/2024 17:06:45
4.6191,13.732,01/24/2024 17:07:45
4.6189,13.727,01/24/2024 17:08:45
4.6191,13.724,01/24/2024 17:09:45
4.6191,13.72,01/24/2024 17:10:45
4.6191,13.715,01/24/2024 17:11:45
4.6189,13.712,01/24/2024 17:12:45
4.6189,13.708,01/24/2024 17:13:45
4.6189,13.703,01/24/2024 17:14:45
4.6189,13.699,01/24/2024 17:15:45
4.6191,13.694,01/24/2024 17:16:45
4.6191,13.69,01/24/2024 17:17:45
4.6191,13.687,01/24/2024 17:18:45
4.6191,13.682,01/24/2024 17:19:45
4.6191,13.678,01/24/2024 17:20:45
4.6191,13.673,01/24/2024 17:21:45
4.6191,13.669,01/24/2024 17:22:45
4.6191,13.666,01/24/2024 17:23:45
4.6191,13.661,01/24/2024 17:24:45
4.6191,13.657,01/24/2024 17:25:45
4.6189,13.652,01/24/2024 17:26:45
4.6189,13.649,01/24/2024 17:27:45
4.6189,13.643,01/24/2024 17:28:45
4.6191,13.64,01/24/2024 17:29:45
4.6191,13.635,01/24/2024 17:30:45
4.6191,13.631,01/24/2024 17:31:45
4.6191,13.626,01/24/2024 17:32:45
4.6191,13.622,01/24/2024 17:33:45
4.6191,13.617,01/24/2024 17:34:45
4.6191,13.614,01/24/2024 17:35:45
4.6191,13.61,01/24/2024 17:36:45
4.6191,13.605,01/24/2024 17:37:45
4.6191,13.601,01/24/2024 17:38:45
4.6191,13.596,01/24/2024 17:39:45
4.6191,13.592,01/24/2024 17:40:45
4.6191,13.587,01/24/2024 17:41:45
4.6191,13.584,01/24/2024 17:42:45
4.6191,13.58,01/24/2024 17:43:45
4.6191,13.575,01/24/2024 17:44:45
4.6191,13.571,01/24/2024 17:45:45
4.6191,13.566,01/24/2024 17:46:45
4.6191,13.562,01/24/2024 17:47:45
4.6191,13.557,01/24/2024 17:48:45
4.6191,13.553,01/24/2024 17:49:45
4.6191,13.548,01/24/2024 17:50:45
4.6191,13.544,01/24/2024 17:51:45
4.6191,13.539,01/24/2024 17:52:45
4.6189,13.536,01/24/2024 17:53:45
4.6189,13.532,01/24/2024 17:54:45
4.6191,13.527,01/24/2024 17:55:45
4.6189,13.523,01/24/2024 17:56:45
4.6189,13.518,01/24/2024 17:57:45
4.6191,13.514,01/24/2024 17:58:45
4.6191,13.509,01/24/2024 17:59:45
4.6191,13.505,01/24/2024 18:00:45
4.6191,13.5,01/24/2024 18:01:45
4.6191,13.496,01/24/2024 18:02:45
4.6191,13.491,01/24/2024 18:03:45
4.6189,13.487,01/24/2024 18:04:45
4.6189,13.482,01/24/2024 18:05:45
4.6189,13.479,01/24/2024 18:06:45
4.6191,13.475,01/24/2024 18:07:45
4.6189,13.47,01/24/2024 18:08:45
4.6189,13.466,01/24/2024 18:09:45
4.6189,13.461,01/24/2024 18:10:45
4.6189,13.457,01/24/2024 18:11:45
4.6189,13.452,01/24/2024 18:12:45
4.6191,13.448,01/24/2024 18:13:45
4.6191,13.443,01/24/2024 18:14:45
4.6189,13.439,01/24/2024 18:15:45
4.6189,13.434,01/24/2024 18:16:45
4.6189,13.43,01/24/2024 18:17:45
4.6191,13.425,01/24/2024 18:18:45
4.6189,13.421,01/24/2024 18:19:45
4.6189,13.416,01/24/2024 18:20:45
4.6189,13.412,01/24/2024 18:21:45
4.6189,13.407,01/24/2024 18:22:45
4.6191,13.403,01/24/2024 18:23:45
4.6189,13.398,01/24/2024 18:24:45
4.6189,13.394,01/24/2024 18:25:45
4.6189,13.389,01/24/2024 18:26:45
4.6189,13.385,01/24/2024 18:27:45
4.6189,13.379,01/24/2024 18:28:45
4.6189,13.374,01/24/2024 18:29:45
4.6189,13.37,01/24/2024 18:30:45
4.6189,13.365,01/24/2024 18:31:45
4.6189,13.36,01/24/2024 18:32:45
4.6189,13.356,01/24/2024 18:33:45
4.6189,13.351,01/24/2024 18:34:45
4.6189,13.347,01/24/2024 18:35:45
4.6189,13.342,01/24/2024 18:36:45
4.6189,13.338,01/24/2024 18:37:45
4.6191,13.333,01/24/2024 18:38:45
4.6189,13.327,01/24/2024 18:39:45
4.6191,13.323,01/24/2024 18:40:45
4.6189,13.318,01/24/2024 18:41:45
4.6187,13.314,01/24/2024 18:42:45
4.6189,13.308,01/24/2024 18:43:45
4.6189,13.303,01/24/2024 18:44:45
4.6189,13.299,01/24/2024 18:45:45
4.6189,13.294,01/24/2024 18:46:45
4.6189,13.288,01/24/2024 18:47:45
4.6189,13.284,01/24/2024 18:48:45
4.6189,13.279,01/24/2024 18:49:45
4.6189,13.273,01/24/2024 18:50:45
4.6189,13.269,01/24/2024 18:51:45
4.6189,13.264,01/24/2024 18:52:45
4.6189,13.26,01/24/2024 18:53:45
4.6189,13.254,01/24/2024 18:54:45
4.6189,13.249,01/24/2024 18:55:45
4.6189,13.245,01/24/2024 18:56:45
4.6187,13.24,01/24/2024 18:57:45
4.6189,13.234,01/24/2024 18:58:45
4.6189,13.23,01/24/2024 18:59:45
4.6191,13.225,01/24/2024 19:00:45
4.6191,13.219,01/24/2024 19:01:45
4.6189,13.215,01/24/2024 19:02:45
4.6191,13.21,01/24/2024 19:03:45
4.6191,13.206,01/24/2024 19:04:45
4.6191,13.2,01/24/2024 19:05:45
4.6189,13.195,01/24/2024 19:06:45
4.6189,13.191,01/24/2024 19:07:45
4.6189,13.184,01/24/2024 19:08:45
4.6189,13.18,01/24/2024 19:09:45
4.6189,13.175,01/24/2024 19:10:45
4.6191,13.169,01/24/2024 19:11:45
4.6187,13.166,01/24/2024 19:12:45
4.6189,13.16,01/24/2024 19:13:45
4.6189,13.154,01/24/2024 19:14:45
4.6189,13.15,01/24/2024 19:15:45
4.6189,13.145,01/24/2024 19:16:45
4.6189,13.139,01/24/2024 19:17:45
4.6189,13.135,01/24/2024 19:18:45
4.6189,13.13,01/24/2024 19:19:45
4.6189,13.124,01/24/2024 19:20:45
4.6189,13.12,01/24/2024 19:21:45
4.6189,13.115,01/24/2024 19:22:45
4.6189,13.109,01/24/2024 19:23:45
4.6189,13.105,01/24/2024 19:24:45
4.6189,13.099,01/24/2024 19:25:45
4.6189,13.094,01/24/2024 19:26:45
4.6189,13.09,01/24/2024 19:27:45
4.6189,13.084,01/24/2024 19:28:45
4.6189,13.079,01/24/2024 19:29:45
4.6189,13.073,01/24/2024 19:30:45
4.6189,13.069,01/24/2024 19:31:45
4.6189,13.064,01/24/2024 19:32:45
4.6189,13.058,01/24/2024 19:33:45
4.6189,13.054,01/24/2024 19:34:45
4.6189,13.049,01/24/2024 19:35:45
4.6191,13.043,01/24/2024 19:36:45
4.6191,13.038,01/24/2024 19:37:45
4.6189,13.034,01/24/2024 19:38:45
4.6189,13.028,01/24/2024 19:39:45
4.6189,13.023,01/24/2024 19:40:45
4.6191,13.019,01/24/2024 19:41:45
4.6189,13.013,01/24/2024 19:42:45
4.6189,13.008,01/24/2024 19:43:45
4.6189,13.004,01/24/2024 19:44:45
4.6189,12.998,01/24/2024 19:45:45
4.6189,12.993,01/24/2024 19:46:45
4.6189,12.987,01/24/2024 19:47:45
4.6189,12.983,01/24/2024 19:48:45
4.6189,12.978,01/24/2024 19:49:45
4.6189,12.974,01/24/2024 19:50:45
4.6189,12.968,01/24/2024 19:51:45
4.6189,12.963,01/24/2024 19:52:45
4.6189,12.959,01/24/2024 19:53:45
4.6189,12.953,01/24/2024 19:54:45
4.6189,12.948,01/24/2024 19:55:45
4.6189,12.944,01/24/2024 19:56:45
4.6189,12.938,01/24/2024 19:57:45
4.6189,12.933,01/24/2024 19:58:45
4.6189,12.929,01/24/2024 19:59:45
4.6189,12.922,01/24/2024 20:00:45
4.6189,12.918,01/24/2024 20:01:45
4.6189,12.912,01/24/2024 20:02:45
4.6189,12.907,01/24/2024 20:03:45
4.6189,12.901,01/24/2024 20:04:45
4.6189,12.897,01/24/2024 20:05:45
4.6189,12.891,01/24/2024 20:06:45
4.6189,12.886,01/24/2024 20:07:45
4.6189,12.88,01/24/2024 20:08:45
4.6189,12.876,01/24/2024 20:09:45
4.6189,12.87,01/24/2024 20:10:45
4.6189,12.865,01/24/2024 20:11:45
4.6189,12.859,01/24/2024 20:12:45
4.6189,12.855,01/24/2024 20:13:45
4.6189,12.849,01/24/2024 20:14:45
4.6189,12.843,01/24/2024 20:15:45
4.6189,12.838,01/24/2024 20:16:45
4.6189,12.832,01/24/2024 20:17:45
4.6189,12.828,01/24/2024 20:18:45
4.6189,12.821,01/24/2024 20:19:45
4.6189,12.815,01/24/2024 20:20:45
4.6189,12.811,01/24/2024 20:21:45
4.6189,12.805,01/24/2024 20:22:45
4.6189,12.8,01/24/2024 20:23:45
4.6189,12.794,01/24/2024 20:24:45
4.6189,12.788,01/24/2024 20:25:45
4.6189,12.784,01/24/2024 20:26:45
4.6191,12.778,01/24/2024 20:27:45
4.6189,12.772,01/24/2024 20:28:45
4.6189,12.767,01/24/2024 20:29:45
4.6189,12.761,01/24/2024 20:30:45
4.6189,12.755,01/24/2024 20:31:45
4.6189,12.751,01/24/2024 20:32:45
4.6189,12.745,01/24/2024 20:33:45
4.6189,12.74,01/24/2024 20:34:45
4.6189,12.734,01/24/2024 20:35:45
4.6189,12.728,01/24/2024 20:36:45
4.6189,12.723,01/24/2024 20:37:45
4.6189,12.717,01/24/2024 20:38:45
4.6189,12.713,01/24/2024 20:39:45
4.6189,12.707,01/24/2024 20:40:45
4.6189,12.701,01/24/2024 20:41:45
4.6189,12.696,01/24/2024 20:42:45
4.6189,12.69,01/24/2024 20:43:45
4.6191,12.686,01/24/2024 20:44:45
4.6189,12.68,01/24/2024 20:45:45
4.6189,12.675,01/24/2024 20:46:45
4.6189,12.669,01/24/2024 20:47:45
4.6189,12.665,01/24/2024 20:48:45
4.6189,12.659,01/24/2024 20:49:45
4.6189,12.653,01/24/2024 20:50:45
4.6189,12.648,01/24/2024 20:51:45
4.6189,12.642,01/24/2024 20:52:45
4.6189,12.637,01/24/2024 20:53:45
4.6189,12.631,01/24/2024 20:54:45
4.6189,12.627,01/24/2024 20:55:45
4.6189,12.621,01/24/2024 20:56:45
4.6189,12.616,01/24/2024 20:57:45
4.6191,12.61,01/24/2024 20:58:45
4.6191,12.606,01/24/2024 20:59:45
4.6189,12.601,01/24/2024 21:00:45
4.6189,12.595,01/24/2024 21:01:45
4.6189,12.591,01/24/2024 21:02:45
4.6191,12.585,01/24/2024 21:03:45
4.6189,12.58,01/24/2024 21:04:45
4.6189,12.574,01/24/2024 21:05:45
4.6189,12.57,01/24/2024 21:06:45
4.6189,12.564,01/24/2024 21:07:45
4.6189,12.559,01/24/2024 21:08:45
4.6189,12.554,01/24/2024 21:09:45
4.6191,12.548,01/24/2024 21:10:45
4.6191,12.544,01/24/2024 21:11:45
4.6189,12.538,01/24/2024 21:12:45
4.6189,12.533,01/24/2024 21:13:45
4.6191,12.527,01/24/2024 21:14:45
4.6191,12.523,01/24/2024 21:15:45
4.6189,12.518,01/24/2024 21:16:45
4.6189,12.512,01/24/2024 21:17:45
4.6189,12.508,01/24/2024 21:18:45
4.6189,12.502,01/24/2024 21:19:45
4.6189,12.497,01/24/2024 21:20:45
4.6189,12.493,01/24/2024 21:21:45
4.6189,12.487,01/24/2024 21:22:45
4.6189,12.482,01/24/2024 21:23:45
4.6189,12.477,01/24/2024 21:24:45
4.6189,12.471,01/24/2024 21:25:45
4.6189,12.467,01/24/2024 21:26:45
4.6189,12.462,01/24/2024 21:27:45
4.6189,12.458,01/24/2024 21:28:45
4.6189,12.452,01/24/2024 21:29:45
4.6189,12.447,01/24/2024 21:30:45
4.6189,12.443,01/24/2024 21:31:45
4.6189,12.437,01/24/2024 21:32:45
4.6189,12.432,01/24/2024 21:33:45
4.6189,12.428,01/24/2024 21:34:45
4.6189,12.422,01/24/2024 21:35:45
4.6189,12.417,01/24/2024 21:36:45
4.6189,12.412,01/24/2024 21:37:45
4.6189,12.408,01/24/2024 21:38:45
4.6189,12.402,01/24/2024 21:39:45
4.6191,12.397,01/24/2024 21:40:45
4.6189,12.393,01/24/2024 21:41:45
4.6189,12.388,01/24/2024 21:42:45
4.6189,12.384,01/24/2024 21:43:45
4.6189,12.378,01/24/2024 21:44:45
4.6189,12.373,01/24/2024 21:45:45
4.6191,12.369,01/24/2024 21:46:45
4.6189,12.364,01/24/2024 21:47:45
4.6189,12.36,01/24/2024 21:48:45
4.6189,12.355,01/24/2024 21:49:45
4.6191,12.349,01/24/2024 21:50:45
4.6189,12.344,01/24/2024 21:51:45
4.6189,12.34,01/24/2024 21:52:45
4.6189,12.335,01/24/2024 21:53:45
4.6191,12.331,01/24/2024 21:54:45
4.6189,12.326,01/24/2024 21:55:45
4.6189,12.322,01/24/2024 21:56:45
4.6189,12.317,01/24/2024 21:57:45
4.6189,12.313,01/24/2024 21:58:45
4.6189,12.307,01/24/2024 21:59:45
4.6189,12.302,01/24/2024 22:00:45
4.6189,12.298,01/24/2024 22:01:45
4.6189,12.293,01/24/2024 22:02:45
4.6189,12.289,01/24/2024 22:03:45
4.6189,12.284,01/24/2024 22:04:45
4.6191,12.279,01/24/2024 22:05:45
4.6189,12.275,01/24/2024 22:06:45
4.6189,12.27,01/24/2024 22:07:45
4.6189,12.266,01/24/2024 22:08:45
4.6189,12.261,01/24/2024 22:09:45
4.6189,12.257,01/24/2024 22:10:45
4.6189,12.252,01/24/2024 22:11:45
4.6189,12.248,01/24/2024 22:12:45
4.6189,12.243,01/24/2024 22:13:45
4.6189,12.239,01/24/2024 22:14:45
4.6189,12.234,01/24/2024 22:15:45
4.6189,12.23,01/24/2024 22:16:45
4.6189,12.225,01/24/2024 22:17:45
4.6189,12.221,01/24/2024 22:18:45
4.6191,12.216,01/24/2024 22:19:45
4.6191,12.211,01/24/2024 22:20:45
4.6189,12.207,01/24/2024 22:21:45
4.6189,12.202,01/24/2024 22:22:45
4.6189,12.198,01/24/2024 22:23:45
4.6189,12.193,01/24/2024 22:24:45
4.6189,12.189,01/24/2024 22:25:45
4.6191,12.184,01/24/2024 22:26:45
4.6189,12.18,01/24/2024 22:27:45
4.6189,12.175,01/24/2024 22:28:45
4.6191,12.169,01/24/2024 22:29:45
4.6189,12.165,01/24/2024 22:30:45
4.6191,12.16,01/24/2024 22:31:45
4.6189,12.155,01/24/2024 22:32:45
4.6189,12.151,01/24/2024 22:33:45
4.6191,12.146,01/24/2024 22:34:45
4.6191,12.142,01/24/2024 22:35:45
4.6191,12.137,01/24/2024 22:36:45
4.6189,12.133,01/24/2024 22:37:45
4.6189,12.128,01/24/2024 22:38:45
4.6189,12.122,01/24/2024 22:39:45
4.6191,12.118,01/24/2024 22:40:45
4.6189,12.113,01/24/2024 22:41:45
4.6189,12.109,01/24/2024 22:42:45
4.6191,12.104,01/24/2024 22:43:45
4.6189,12.099,01/24/2024 22:44:45
4.6191,12.095,01/24/2024 22:45:45
4.6189,12.09,01/24/2024 22:46:45
4.6189,12.086,01/24/2024 22:47:45
4.6189,12.081,01/24/2024 22:48:45
4.6189,12.077,01/24/2024 22:49:45
4.6191,12.072,01/24/2024 22:50:45
4.6191,12.068,01/24/2024 22:51:45
4.6189,12.063,01/24/2024 22:52:45
4.6191,12.057,01/24/2024 22:53:45
4.6189,12.053,01/24/2024 22:54:45
4.6191,12.048,01/24/2024 22:55:45
4.6189,12.043,01/24/2024 22:56:45
4.6189,12.039,01/24/2024 22:57:45
4.6189,12.034,01/24/2024 22:58:45
4.6191,12.03,01/24/2024 22:59:45
4.6191,12.025,01/24/2024 23:00:45
4.6189,12.021,01/24/2024 23:01:45
4.6191,12.016,01/24/2024 23:02:45
4.6189,12.012,01/24/2024 23:03:45
4.6189,12.007,01/24/2024 23:04:45
4.6189,12.003,01/24/2024 23:05:45
4.6189,11.998,01/24/2024 23:06:45
4.6191,11.993,01/24/2024 23:07:45
4.6191,11.989,01/24/2024 23:08:45
4.6191,11.984,01/24/2024 23:09:45
4.6189,11.98,01/24/2024 23:10:45
4.6189,11.975,01/24/2024 23:11:45
4.6191,11.971,01/24/2024 23:12:45
4.6191,11.966,01/24/2024 23:13:45
4.6189,11.962,01/24/2024 23:14:45
4.6191,11.956,01/24/2024 23:15:45
4.6189,11.951,01/24/2024 23:16:45
4.6189,11.947,01/24/2024 23:17:45
4.6189,11.942,01/24/2024 23:18:45
4.6189,11.937,01/24/2024 23:19:45
4.6189,11.933,01/24/2024 23:20:45
4.6189,11.928,01/24/2024 23:21:45
4.6189,11.924,01/24/2024 23:22:45
4.6189,11.919,01/24/2024 23:23:45
4.6189,11.915,01/24/2024 23:24:45
4.6189,11.91,01/24/2024 23:25:45
4.6191,11.906,01/24/2024 23:26:45
4.6189,11.901,01/24/2024 23:27:45
4.6189,11.897,01/24/2024 23:28:45
4.6189,11.892,01/24/2024 23:29:45
4.6191,11.887,01/24/2024 23:30:45
4.6191,11.883,01/24/2024 23:31:45
4.6189,11.878,01/24/2024 23:32:45
4.6189,11.874,01/24/2024 23:33:45
4.6191,11.869,01/24/2024 23:34:45
4.6189,11.865,01/24/2024 23:35:45
4.6191,11.86,01/24/2024 23:36:45
4.6191,11.856,01/24/2024 23:37:45
4.6191,11.85,01/24/2024 23:38:45
4.6191,11.845,01/24/2024 23:39:45
4.6189,11.84,01/24/2024 23:40:45
4.6191,11.836,01/24/2024 23:41:45
4.6191,11.831,01/24/2024 23:42:45
4.6189,11.827,01/24/2024 23:43:45
4.6191,11.822,01/24/2024 23:44:45
4.6191,11.818,01/24/2024 23:45:45
4.6189,11.813,01/24/2024 23:46:45
4.6191,11.809,01/24/2024 23:47:45
4.6191,11.804,01/24/2024 23:48:45
4.6191,11.8,01/24/2024 23:49:45
4.6191,11.795,01/24/2024 23:50:45
4.6191,11.79,01/24/2024 23:51:45
4.6189,11.786,01/24/2024 23:52:45
4.6189,11.781,01/24/2024 23:53:45
4.6191,11.777,01/24/2024 23:54:45
4.6191,11.772,01/24/2024 23:55:45
4.6191,11.768,01/24/2024 23:56:45
4.6189,11.763,01/24/2024 23:57:45
4.6191,11.759,01/24/2024 23:58:45
4.6189,11.754,01/24/2024 23:59:45
4.6191,11.749,01/25/2024 00:00:45
4.6189,11.745,01/25/2024 00:01:45
4.6191,11.74,01/25/2024 00:02:45
4.6191,11.736,01/25/2024 00:03:45
4.6189,11.733,01/25/2024 00:04:45
4.6191,11.728,01/25/2024 00:05:45
4.6189,11.724,01/25/2024 00:06:45
4.6191,11.719,01/25/2024 00:07:45
4.6191,11.715,01/25/2024 00:08:45
4.6189,11.71,01/25/2024 00:09:45
4.6191,11.705,01/25/2024 00:10:45
4.6191,11.701,01/25/2024 00:11:45
4.6191,11.696,01/25/2024 00:12:45
4.6189,11.692,01/25/2024 00:13:45
4.6191,11.687,01/25/2024 00:14:45
4.6191,11.683,01/25/2024 00:15:45
4.6189,11.678,01/25/2024 00:16:45
4.6191,11.674,01/25/2024 00:17:45
4.6189,11.669,01/25/2024 00:18:45
4.6191,11.665,01/25/2024 00:19:45
4.6191,11.66,01/25/2024 00:20:45
4.6191,11.655,01/25/2024 00:21:45
4.6191,11.651,01/25/2024 00:22:45
4.6189,11.648,01/25/2024 00:23:45
4.6191,11.643,01/25/2024 00:24:45
4.6189,11.639,01/25/2024 00:25:45
4.6191,11.634,01/25/2024 00:26:45
4.6189,11.63,01/25/2024 00:27:45
4.6189,11.625,01/25/2024 00:28:45
4.6189,11.62,01/25/2024 00:29:45
4.6191,11.616,01/25/2024 00:30:45
4.6189,11.611,01/25/2024 00:31:45
4.6191,11.607,01/25/2024 00:32:45
4.6191,11.602,01/25/2024 00:33:45
4.6191,11.598,01/25/2024 00:34:45
4.6191,11.595,01/25/2024 00:35:45
4.6191,11.59,01/25/2024 00:36:45
4.6189,11.586,01/25/2024 00:37:45
4.6191,11.581,01/25/2024 00:38:45
4.6191,11.576,01/25/2024 00:39:45
4.6191,11.572,01/25/2024 00:40:45
4.6191,11.567,01/25/2024 00:41:45
4.6191,11.563,01/25/2024 00:42:45
4.6191,11.56,01/25/2024 00:43:45
4.6191,11.555,01/25/2024 00:44:45
4.6191,11.551,01/25/2024 00:45:45
4.6189,11.546,01/25/2024 00:46:45
4.6191,11.542,01/25/2024 00:47:45
4.6191,11.537,01/25/2024 00:48:45
4.6191,11.534,01/25/2024 00:49:45
4.6191,11.529,01/25/2024 00:50:45
4.6189,11.525,01/25/2024 00:51:45
4.6189,11.52,01/25/2024 00:52:45
4.6191,11.517,01/25/2024 00:53:45
4.6191,11.513,01/25/2024 00:54:45
4.6191,11.508,01/25/2024 00:55:45
4.6191,11.504,01/25/2024 00:56:45
4.6191,11.501,01/25/2024 00:57:45
4.6191,11.496,01/25/2024 00:58:45
4.6191,11.491,01/25/2024 00:59:45
4.6191,11.487,01/25/2024 01:00:45
4.6191,11.482,01/25/2024 01:01:45
4.6191,11.479,01/25/2024 01:02:45
4.6191,11.475,01/25/2024 01:03:45
4.6191,11.47,01/25/2024 01:04:45
4.6191,11.466,01/25/2024 01:05:45
4.6191,11.461,01/25/2024 01:06:45
4.6191,11.458,01/25/2024 01:07:45
4.6191,11.453,01/25/2024 01:08:45
4.6191,11.449,01/25/2024 01:09:45
4.6191,11.444,01/25/2024 01:10:45
4.6191,11.44,01/25/2024 01:11:45
4.6191,11.437,01/25/2024 01:12:45
4.6191,11.432,01/25/2024 01:13:45
4.6191,11.428,01/25/2024 01:14:45
4.6191,11.425,01/25/2024 01:15:45
4.6191,11.42,01/25/2024 01:16:45
4.6191,11.415,01/25/2024 01:17:45
4.6191,11.411,01/25/2024 01:18:45
4.6191,11.408,01/25/2024 01:19:45
4.6191,11.403,01/25/2024 01:20:45
4.6191,11.399,01/25/2024 01:21:45
4.6191,11.396,01/25/2024 01:22:45
4.6191,11.391,01/25/2024 01:23:45
4.6191,11.387,01/25/2024 01:24:45
4.6191,11.382,01/25/2024 01:25:45
4.6191,11.379,01/25/2024 01:26:45
4.6191,11.374,01/25/2024 01:27:45
4.6191,11.37,01/25/2024 01:28:45
4.6191,11.367,01/25/2024 01:29:45
4.6191,11.362,01/25/2024 01:30:45
4.6189,11.358,01/25/2024 01:31:45
4.6191,11.353,01/25/2024 01:32:45
4.6191,11.35,01/25/2024 01:33:45
4.6191,11.346,01/25/2024 01:34:45
4.6191,11.341,01/25/2024 01:35:45
4.6191,11.336,01/25/2024 01:36:45
4.6191,11.333,01/25/2024 01:37:45
4.6191,11.329,01/25/2024 01:38:45
4.6191,11.324,01/25/2024 01:39:45
4.6191,11.321,01/25/2024 01:40:45
4.6191,11.317,01/25/2024 01:41:45
4.6191,11.312,01/25/2024 01:42:45
4.6191,11.307,01/25/2024 01:43:45
4.6191,11.304,01/25/2024 01:44:45
4.6191,11.3,01/25/2024 01:45:45
4.6191,11.295,01/25/2024 01:46:45
4.6191,11.291,01/25/2024 01:47:45
4.6191,11.288,01/25/2024 01:48:45
4.6191,11.283,01/25/2024 01:49:45
4.6191,11.279,01/25/2024 01:50:45
4.6191,11.274,01/25/2024 01:51:45
4.6191,11.271,01/25/2024 01:52:45
4.6191,11.266,01/25/2024 01:53:45
4.6191,11.262,01/25/2024 01:54:45
4.6191,11.257,01/25/2024 01:55:45
4.6191,11.254,01/25/2024 01:56:45
4.6191,11.25,01/25/2024 01:57:45
4.6191,11.245,01/25/2024 01:58:45
4.6191,11.241,01/25/2024 01:59:45
4.6191,11.238,01/25/2024 02:00:45
4.6191,11.233,01/25/2024 02:01:45
4.6191,11.228,01/25/2024 02:02:45
4.6191,11.225,01/25/2024 02:03:45
4.6191,11.221,01/25/2024 02:04:45
4.6191,11.216,01/25/2024 02:05:45
4.6191,11.213,01/25/2024 02:06:45
4.6191,11.209,01/25/2024 02:07:45
4.6191,11.204,01/25/2024 02:08:45
4.6191,11.201,01/25/2024 02:09:45
4.6191,11.196,01/25/2024 02:10:45
4.6191,11.192,01/25/2024 02:11:45
4.6191,11.189,01/25/2024 02:12:45
4.6191,11.184,01/25/2024 02:13:45
4.6191,11.18,01/25/2024 02:14:45
4.6191,11.175,01/25/2024 02:15:45
4.6191,11.172,01/25/2024 02:16:45
4.6191,11.167,01/25/2024 02:17:45
4.6191,11.163,01/25/2024 02:18:45
4.6191,11.16,01/25/2024 02:19:45
4.6191,11.155,01/25/2024 02:20:45
4.6191,11.151,01/25/2024 02:21:45
4.6191,11.146,01/25/2024 02:22:45
4.6191,11.143,01/25/2024 02:23:45
4.6191,11.139,01/25/2024 02:24:45
4.6191,11.134,01/25/2024 02:25:45
4.6191,11.129,01/25/2024 02:26:45
4.6191,11.126,01/25/2024 02:27:45
4.6191,11.122,01/25/2024 02:28:45
4.6191,11.117,01/25/2024 02:29:45
4.6191,11.113,01/25/2024 02:30:45
4.6191,11.11,01/25/2024 02:31:45
4.6191,11.105,01/25/2024 02:32:45
4.6191,11.1,01/25/2024 02:33:45
4.6191,11.096,01/25/2024 02:34:45
4.6191,11.093,01/25/2024 02:35:45
4.6191,11.088,01/25/2024 02:36:45
4.6191,11.084,01/25/2024 02:37:45
4.6191,11.081,01/25/2024 02:38:45
4.6191,11.076,01/25/2024 02:39:45
4.6191,11.072,01/25/2024 02:40:45
4.6189,11.067,01/25/2024 02:41:45
4.6191,11.064,01/25/2024 02:42:45
4.6191,11.059,01/25/2024 02:43:45
4.6191,11.055,01/25/2024 02:44:45
4.6191,11.05,01/25/2024 02:45:45
4.6191,11.047,01/25/2024 02:46:45
4.6191,11.043,01/25/2024 02:47:45
4.6191,11.038,01/25/2024 02:48:45
4.6191,11.035,01/25/2024 02:49:45
4.6191,11.03,01/25/2024 02:50:45
4.6191,11.026,01/25/2024 02:51:45
4.6191,11.021,01/25/2024 02:52:45
4.6189,11.017,01/25/2024 02:53:45
4.6191,11.014,01/25/2024 02:54:45
4.6191,11.009,01/25/2024 02:55:45
4.6191,11.005,01/25/2024 02:56:45
4.6191,11.001,01/25/2024 02:57:45
4.6191,10.997,01/25/2024 02:58:45
4.6191,10.992,01/25/2024 02:59:45
4.6191,10.988,01/25/2024 03:00:45
4.6191,10.985,01/25/2024 03:01:45
4.6191,10.98,01/25/2024 03:02:45
4.6191,10.976,01/25/2024 03:03:45
4.6191,10.971,01/25/2024 03:04:45
4.6191,10.968,01/25/2024 03:05:45
4.6191,10.963,01/25/2024 03:06:45
4.6191,10.959,01/25/2024 03:07:45
4.6191,10.956,01/25/2024 03:08:45
4.6191,10.951,01/25/2024 03:09:45
4.6191,10.947,01/25/2024 03:10:45
4.6191,10.942,01/25/2024 03:11:45
4.6189,10.939,01/25/2024 03:12:45
4.6189,10.934,01/25/2024 03:13:45
4.6189,10.93,01/25/2024 03:14:45
4.6189,10.927,01/25/2024 03:15:45
4.6187,10.922,01/25/2024 03:16:45
4.6189,10.918,01/25/2024 03:17:45
4.6191,10.913,01/25/2024 03:18:45
4.6189,10.91,01/25/2024 03:19:45
4.6189,10.905,01/25/2024 03:20:45
4.6187,10.901,01/25/2024 03:21:45
4.6189,10.896,01/25/2024 03:22:45
4.6189,10.893,01/25/2024 03:23:45
4.6189,10.889,01/25/2024 03:24:45
4.6189,10.884,01/25/2024 03:25:45
4.6187,10.879,01/25/2024 03:26:45
4.6187,10.876,01/25/2024 03:27:45
4.6186,10.872,01/25/2024 03:28:45
4.6187,10.867,01/25/2024 03:29:45
4.6186,10.863,01/25/2024 03:30:45
4.6186,10.86,01/25/2024 03:31:45
4.6184,10.855,01/25/2024 03:32:45
4.6184,10.85,01/25/2024 03:33:45
4.6186,10.846,01/25/2024 03:34:45
4.6182,10.843,01/25/2024 03:35:45
4.6182,10.838,01/25/2024 03:36:45
4.6182,10.834,01/25/2024 03:37:45
4.6182,10.831,01/25/2024 03:38:45
4.618,10.826,01/25/2024 03:39:45
4.6178,10.822,01/25/2024 03:40:45
4.6178,10.817,01/25/2024 03:41:45
4.618,10.814,01/25/2024 03:42:45
4.618,10.809,01/25/2024 03:43:45
4.618,10.805,01/25/2024 03:44:45
4.6174,10.802,01/25/2024 03:45:45
4.6176,10.797,01/25/2024 03:46:45
4.6178,10.793,01/25/2024 03:47:45
4.6174,10.789,01/25/2024 03:48:45
4.6176,10.785,01/25/2024 03:49:45
4.6174,10.78,01/25/2024 03:50:45
4.6172,10.777,01/25/2024 03:51:45
4.6168,10.773,01/25/2024 03:52:45
4.6172,10.768,01/25/2024 03:53:45
4.6174,10.764,01/25/2024 03:54:45
4.6168,10.76,01/25/2024 03:55:45
4.6168,10.756,01/25/2024 03:56:45
4.617,10.751,01/25/2024 03:57:45
4.6168,10.748,01/25/2024 03:58:45
4.617,10.744,01/25/2024 03:59:45
4.6166,10.739,01/25/2024 04:00:45
4.6166,10.735,01/25/2024 04:01:45
4.6168,10.73,01/25/2024 04:02:45
4.6166,10.727,01/25/2024 04:03:45
4.6166,10.722,01/25/2024 04:04:45
4.6166,10.718,01/25/2024 04:05:45
4.6165,10.715,01/25/2024 04:06:45
4.6166,10.71,01/25/2024 04:07:45
4.6165,10.705,01/25/2024 04:08:45
4.6163,10.701,01/25/2024 04:09:45
4.6163,10.698,01/25/2024 04:10:45
4.6163,10.693,01/25/2024 04:11:45
4.6163,10.689,01/25/2024 04:12:45
4.6166,10.686,01/25/2024 04:13:45
4.6165,10.681,01/25/2024 04:14:45
4.6165,10.676,01/25/2024 04:15:45
4.6163,10.672,01/25/2024 04:16:45
4.6163,10.669,01/25/2024 04:17:45
4.6161,10.664,01/25/2024 04:18:45
4.6163,10.66,01/25/2024 04:19:45
4.6163,10.655,01/25/2024 04:20:45
4.6163,10.652,01/25/2024 04:21:45
4.6163,10.647,01/25/2024 04:22:45
4.6163,10.643,01/25/2024 04:23:45
4.6163,10.638,01/25/2024 04:24:45
4.6163,10.635,01/25/2024 04:25:45
4.6163,10.631,01/25/2024 04:26:45
4.6163,10.626,01/25/2024 04:27:45
4.6161,10.621,01/25/2024 04:28:45
4.6161,10.618,01/25/2024 04:29:45
4.6161,10.614,01/25/2024 04:30:45
4.6163,10.609,01/25/2024 04:31:45
4.6161,10.605,01/25/2024 04:32:45
4.6163,10.602,01/25/2024 04:33:45
4.6161,10.597,01/25/2024 04:34:45
4.6163,10.592,01/25/2024 04:35:45
4.6163,10.588,01/25/2024 04:36:45
4.6161,10.585,01/25/2024 04:37:45
4.6161,10.58,01/25/2024 04:38:45
4.6161,10.576,01/25/2024 04:39:45
4.6161,10.571,01/25/2024 04:40:45
4.6161,10.568,01/25/2024 04:41:45
4.6163,10.563,01/25/2024 04:42:45
4.6161,10.559,01/25/2024 04:43:45
4.6161,10.556,01/25/2024 04:44:45
4.6163,10.551,01/25/2024 04:45:45
4.6161,10.547,01/25/2024 04:46:45
4.6161,10.542,01/25/2024 04:47:45
4.6161,10.539,01/25/2024 04:48:45
4.6161,10.534,01/25/2024 04:49:45
4.6161,10.53,01/25/2024 04:50:45
4.6161,10.527,01/25/2024 04:51:45
4.6161,10.522,01/25/2024 04:52:45
4.6163,10.518,01/25/2024 04:53:45
4.6161,10.513,01/25/2024 04:54:45
4.6161,10.51,01/25/2024 04:55:45
4.6161,10.505,01/25/2024 04:56:45
4.6161,10.501,01/25/2024 04:57:45
4.6161,10.498,01/25/2024 04:58:45
4.6161,10.493,01/25/2024 04:59:45
4.6163,10.488,01/25/2024 05:00:45
4.6161,10.484,01/25/2024 05:01:45
4.6163,10.481,01/25/2024 05:02:45
4.6161,10.476,01/25/2024 05:03:45
4.6161,10.472,01/25/2024 05:04:45
4.6163,10.467,01/25/2024 05:05:45
4.6163,10.464,01/25/2024 05:06:45
4.6161,10.459,01/25/2024 05:07:45
4.6163,10.455,01/25/2024 05:08:45
4.6163,10.452,01/25/2024 05:09:45
4.6163,10.447,01/25/2024 05:10:45
4.6163,10.443,01/25/2024 05:11:45
4.6161,10.439,01/25/2024 05:12:45
4.6161,10.435,01/25/2024 05:13:45
4.6161,10.43,01/25/2024 05:14:45
4.6163,10.427,01/25/2024 05:15:45
4.6161,10.423,01/25/2024 05:16:45
4.6161,10.418,01/25/2024 05:17:45
4.6161,10.415,01/25/2024 05:18:45
4.6163,10.41,01/25/2024 05:19:45
4.6163,10.406,01/25/2024 05:20:45
4.6161,10.403,01/25/2024 05:21:45
4.6161,10.398,01/25/2024 05:22:45
4.6163,10.394,01/25/2024 05:23:45
4.6163,10.391,01/25/2024 05:24:45
4.6163,10.386,01/25/2024 05:25:45
4.6161,10.381,01/25/2024 05:26:45
4.6161,10.378,01/25/2024 05:27:45
4.6161,10.374,01/25/2024 05:28:45
4.6163,10.371,01/25/2024 05:29:45
4.6161,10.366,01/25/2024 05:30:45
4.6163,10.361,01/25/2024 05:31:45
4.6163,10.357,01/25/2024 05:32:45
4.6161,10.354,01/25/2024 05:33:45
4.6163,10.349,01/25/2024 05:34:45
4.6161,10.346,01/25/2024 05:35:45
4.6163,10.342,01/25/2024 05:36:45
4.6161,10.337,01/25/2024 05:37:45
4.6163,10.334,01/25/2024 05:38:45
4.6161,10.329,01/25/2024 05:39:45
4.6163,10.325,01/25/2024 05:40:45
4.6163,10.322,01/25/2024 05:41:45
4.6163,10.317,01/25/2024 05:42:45
4.6163,10.314,01/25/2024 05:43:45
4.6163,10.309,01/25/2024 05:44:45
4.6163,10.305,01/25/2024 05:45:45
4.6163,10.302,01/25/2024 05:46:45
4.6163,10.297,01/25/2024 05:47:45
4.6163,10.293,01/25/2024 05:48:45
4.6163,10.289,01/25/2024 05:49:45
4.6163,10.285,01/25/2024 05:50:45
4.6161,10.282,01/25/2024 05:51:45
4.6163,10.277,01/25/2024 05:52:45
4.6161,10.274,01/25/2024 05:53:45
4.6163,10.27,01/25/2024 05:54:45
4.6161,10.266,01/25/2024 05:55:45
4.6161,10.262,01/25/2024 05:56:45
4.6161,10.259,01/25/2024 05:57:45
4.6163,10.254,01/25/2024 05:58:45
4.6163,10.251,01/25/2024 05:59:45
4.6163,10.247,01/25/2024 06:00:45
4.6161,10.243,01/25/2024 06:01:45
4.6163,10.239,01/25/2024 06:02:45
4.6163,10.236,01/25/2024 06:03:45
4.6161,10.231,01/25/2024 06:04:45
4.6163,10.228,01/25/2024 06:05:45
4.6161,10.224,01/25/2024 06:06:45
4.6161,10.221,01/25/2024 06:07:45
4.6161,10.216,01/25/2024 06:08:45
4.6161,10.213,01/25/2024 06:09:45
4.6161,10.21,01/25/2024 06:10:45
4.6163,10.205,01/25/2024 06:11:45
4.6163,10.202,01/25/2024 06:12:45
4.6161,10.198,01/25/2024 06:13:45
4.6163,10.194,01/25/2024 06:14:45
4.6163,10.191,01/25/2024 06:15:45
4.6163,10.187,01/25/2024 06:16:45
4.6163,10.184,01/25/2024 06:17:45
4.6161,10.181,01/25/2024 06:18:45
4.6163,10.176,01/25/2024 06:19:45
4.6161,10.173,01/25/2024 06:20:45
4.6163,10.17,01/25/2024 06:21:45
4.6163,10.165,01/25/2024 06:22:45
4.6161,10.162,01/25/2024 06:23:45
4.6161,10.159,01/25/2024 06:24:45
4.6161,10.155,01/25/2024 06:25:45
4.6163,10.152,01/25/2024 06:26:45
4.6163,10.148,01/25/2024 06:27:45
4.6161,10.145,01/25/2024 06:28:45
4.6163,10.141,01/25/2024 06:29:45
4.6163,10.138,01/25/2024 06:30:45
4.6163,10.135,01/25/2024 06:31:45
4.6163,10.132,01/25/2024 06:32:45
4.6163,10.127,01/25/2024 06:33:45
4.6163,10.124,01/25/2024 06:34:45
4.6163,10.121,01/25/2024 06:35:45
4.6161,10.118,01/25/2024 06:36:45
4.6161,10.115,01/25/2024 06:37:45
4.6163,10.112,01/25/2024 06:38:45
4.6163,10.107,01/25/2024 06:39:45
4.6163,10.104,01/25/2024 06:40:45
4.6163,10.101,01/25/2024 06:41:45
4.6163,10.098,01/25/2024 06:42:45
4.6163,10.095,01/25/2024 06:43:45
4.6163,10.092,01/25/2024 06:44:45
4.6163,10.089,01/25/2024 06:45:45
4.6163,10.086,01/25/2024 06:46:45
4.6163,10.083,01/25/2024 06:47:45
4.6163,10.079,01/25/2024 06:48:45
4.6163,10.076,01/25/2024 06:49:45
4.6163,10.073,01/25/2024 06:50:45
4.6163,10.07,01/25/2024 06:51:45
4.6163,10.067,01/25/2024 06:52:45
4.6163,10.064,01/25/2024 06:53:45
4.6163,10.061,01/25/2024 06:54:45
4.6161,10.058,01/25/2024 06:55:45
4.6163,10.055,01/25/2024 06:56:45
4.6163,10.052,01/25/2024 06:57:45
4.6161,10.049,01/25/2024 06:58:45
4.6161,10.046,01/25/2024 06:59:45
4.6163,10.043,01/25/2024 07:00:45
4.6163,10.041,01/25/2024 07:01:45
4.6163,10.038,01/25/2024 07:02:45
4.6163,10.035,01/25/2024 07:03:45
4.6163,10.032,01/25/2024 07:04:45
4.6163,10.029,01/25/2024 07:05:45
4.6163,10.027,01/25/2024 07:06:45
4.6163,10.024,01/25/2024 07:07:45
4.6163,10.021,01/25/2024 07:08:45
4.6163,10.02,01/25/2024 07:09:45
4.6163,10.017,01/25/2024 07:10:45
4.6163,10.015,01/25/2024 07:11:45
4.6163,10.012,01/25/2024 07:12:45
4.6161,10.01,01/25/2024 07:13:45
4.6163,10.007,01/25/2024 07:14:45
4.6163,10.006,01/25/2024 07:15:45
4.6163,10.003,01/25/2024 07:16:45
4.6161,10.001,01/25/2024 07:17:45
4.6163,10,01/25/2024 07:18:45
4.6163,9.997,01/25/2024 07:19:45
4.6163,9.995,01/25/2024 07:20:45
4.6163,9.993,01/25/2024 07:21:45
4.6163,9.992,01/25/2024 07:22:45
4.6163,9.99,01/25/2024 07:23:45
4.6163,9.987,01/25/2024 07:24:45
4.6163,9.986,01/25/2024 07:25:45
4.6163,9.984,01/25/2024 07:26:45
4.6163,9.983,01/25/2024 07:27:45
4.6161,9.983,01/25/2024 07:28:45
4.6163,9.981,01/25/2024 07:29:45
4.6163,9.98,01/25/2024 07:30:45
4.6163,9.978,01/25/2024 07:31:45
4.6163,9.977,01/25/2024 07:32:45
4.6163,9.977,01/25/2024 07:33:45
4.6163,9.975,01/25/2024 07:34:45
4.6163,9.975,01/25/2024 07:35:45
4.6163,9.974,01/25/2024 07:36:45
4.6163,9.974,01/25/2024 07:37:45
4.6163,9.972,01/25/2024 07:38:45
4.6163,9.972,01/25/2024 07:39:45
4.6163,9.972,01/25/2024 07:40:45
4.6163,9.97,01/25/2024 07:41:45
4.6163,9.97,01/25/2024 07:42:45
4.6161,9.97,01/25/2024 07:43:45
4.6163,9.97,01/25/2024 07:44:45
4.6163,9.97,01/25/2024 07:45:45
4.6163,9.97,01/25/2024 07:46:45
4.6163,9.97,01/25/2024 07:47:45
4.6163,9.97,01/25/2024 07:48:45
4.6163,9.972,01/25/2024 07:49:45
4.6163,9.972,01/25/2024 07:50:45
4.6163,9.972,01/25/2024 07:51:45
4.6163,9.974,01/25/2024 07:52:45
4.6163,9.974,01/25/2024 07:53:45
4.6161,9.975,01/25/2024 07:54:45
4.6163,9.975,01/25/2024 07:55:45
4.6163,9.977,01/25/2024 07:56:45
4.6163,9.977,01/25/2024 07:57:45
4.6161,9.978,01/25/2024 07:58:45
4.6163,9.978,01/25/2024 07:59:45
4.6163,9.98,01/25/2024 08:00:45
4.6161,9.98,01/25/2024 08:01:45
4.6163,9.981,01/25/2024 08:02:45
4.6163,9.983,01/25/2024 08:03:45
4.6163,9.984,01/25/2024 08:04:45
4.6163,9.986,01/25/2024 08:05:45
4.6163,9.987,01/25/2024 08:06:45
4.6163,9.989,01/25/2024 08:07:45
4.6163,9.99,01/25/2024 08:08:45
4.6163,9.992,01/25/2024 08:09:45
4.6161,9.993,01/25/2024 08:10:45
4.6163,9.995,01/25/2024 08:11:45
4.6163,9.998,01/25/2024 08:12:45
4.6161,10.001,01/25/2024 08:13:45
4.6163,10.003,01/25/2024 08:14:45
4.6163,10.004,01/25/2024 08:15:45
4.6163,10.007,01/25/2024 08:16:45
4.6163,10.009,01/25/2024 08:17:45
4.6163,10.012,01/25/2024 08:18:45
4.6161,10.015,01/25/2024 08:19:45
4.6161,10.018,01/25/2024 08:20:45
4.6163,10.02,01/25/2024 08:21:45
4.6163,10.023,01/25/2024 08:22:45
4.6161,10.026,01/25/2024 08:23:45
4.6163,10.029,01/25/2024 08:24:45
4.6161,10.032,01/25/2024 08:25:45
4.6163,10.035,01/25/2024 08:26:45
4.6163,10.038,01/25/2024 08:27:45
4.6161,10.043,01/25/2024 08:28:45
4.6163,10.044,01/25/2024 08:29:45
4.6163,10.049,01/25/2024 08:30:45
4.6161,10.052,01/25/2024 08:31:45
4.6163,10.055,01/25/2024 08:32:45
4.6161,10.058,01/25/2024 08:33:45
4.6161,10.063,01/25/2024 08:34:45
4.6163,10.066,01/25/2024 08:35:45
4.6163,10.07,01/25/2024 08:36:45
4.6163,10.073,01/25/2024 08:37:45
4.6163,10.078,01/25/2024 08:38:45
4.6163,10.081,01/25/2024 08:39:45
4.6161,10.086,01/25/2024 08:40:45
4.6163,10.089,01/25/2024 08:41:45
4.6163,10.093,01/25/2024 08:42:45
4.6161,10.098,01/25/2024 08:43:45
4.6163,10.101,01/25/2024 08:44:45
4.6163,10.106,01/25/2024 08:45:45
4.6163,10.11,01/25/2024 08:46:45
4.6163,10.115,01/25/2024 08:47:45
4.6163,10.119,01/25/2024 08:48:45
4.6163,10.124,01/25/2024 08:49:45
4.6163,10.129,01/25/2024 08:50:45
4.6163,10.133,01/25/2024 08:51:45
4.6161,10.138,01/25/2024 08:52:45
4.6163,10.142,01/25/2024 08:53:45
4.6161,10.147,01/25/2024 08:54:45
4.6163,10.152,01/25/2024 08:55:45
4.6163,10.156,01/25/2024 08:56:45
4.6163,10.161,01/25/2024 08:57:45
4.6161,10.167,01/25/2024 08:58:45
4.6163,10.171,01/25/2024 08:59:45
4.6163,10.176,01/25/2024 09:00:45
4.6163,10.182,01/25/2024 09:01:45
4.6163,10.187,01/25/2024 09:02:45
4.6163,10.193,01/25/2024 09:03:45
4.6163,10.198,01/25/2024 09:04:45
4.6163,10.204,01/25/2024 09:05:45
4.6163,10.208,01/25/2024 09:06:45
4.6161,10.214,01/25/2024 09:07:45
4.6163,10.221,01/25/2024 09:08:45
4.6161,10.225,01/25/2024 09:09:45
4.6163,10.231,01/25/2024 09:10:45
4.6161,10.237,01/25/2024 09:11:45
4.6161,10.242,01/25/2024 09:12:45
4.6161,10.25,01/25/2024 09:13:45
4.6163,10.254,01/25/2024 09:14:45
4.6163,10.26,01/25/2024 09:15:45
4.6161,10.266,01/25/2024 09:16:45
4.6161,10.273,01/25/2024 09:17:45
4.6161,10.279,01/25/2024 09:18:45
4.6161,10.286,01/25/2024 09:19:45
4.6161,10.293,01/25/2024 09:20:45
4.6161,10.299,01/25/2024 09:21:45
4.6161,10.306,01/25/2024 09:22:45
4.6161,10.312,01/25/2024 09:23:45
4.6159,10.32,01/25/2024 09:24:45
4.6157,10.326,01/25/2024 09:25:45
4.6157,10.334,01/25/2024 09:26:45
4.6157,10.34,01/25/2024 09:27:45
4.6155,10.348,01/25/2024 09:28:45
4.6159,10.354,01/25/2024 09:29:45
4.6159,10.361,01/25/2024 09:30:45
4.6155,10.368,01/25/2024 09:31:45
4.6157,10.375,01/25/2024 09:32:45
4.6157,10.383,01/25/2024 09:33:45
4.6155,10.389,01/25/2024 09:34:45
4.6157,10.397,01/25/2024 09:35:45
4.6153,10.404,01/25/2024 09:36:45
4.6153,10.41,01/25/2024 09:37:45
4.6147,10.418,01/25/2024 09:38:45
4.6149,10.426,01/25/2024 09:39:45
4.6145,10.432,01/25/2024 09:40:45
4.6145,10.439,01/25/2024 09:41:45
4.6147,10.447,01/25/2024 09:42:45
4.6144,10.455,01/25/2024 09:43:45
4.6145,10.461,01/25/2024 09:44:45
4.6144,10.469,01/25/2024 09:45:45
4.6144,10.475,01/25/2024 09:46:45
4.6142,10.482,01/25/2024 09:47:45
4.614,10.49,01/25/2024 09:48:45
4.614,10.496,01/25/2024 09:49:45
4.6142,10.504,01/25/2024 09:50:45
4.614,10.511,01/25/2024 09:51:45
4.6138,10.518,01/25/2024 09:52:45
4.614,10.525,01/25/2024 09:53:45
4.6138,10.531,01/25/2024 09:54:45
4.6136,10.539,01/25/2024 09:55:45
4.6136,10.547,01/25/2024 09:56:45
4.6138,10.553,01/25/2024 09:57:45
4.6134,10.56,01/25/2024 09:58:45
4.6136,10.566,01/25/2024 09:59:45
4.6134,10.574,01/25/2024 10:00:45
4.6138,10.58,01/25/2024 10:01:45
4.6134,10.588,01/25/2024 10:02:45
4.6134,10.595,01/25/2024 10:03:45
4.6134,10.602,01/25/2024 10:04:45
4.6134,10.609,01/25/2024 10:05:45
4.6132,10.617,01/25/2024 10:06:45
4.6134,10.625,01/25/2024 10:07:45
4.6134,10.631,01/25/2024 10:08:45
4.6134,10.638,01/25/2024 10:09:45
4.6134,10.646,01/25/2024 10:10:45
4.6132,10.654,01/25/2024 10:11:45
4.6132,10.661,01/25/2024 10:12:45
4.613,10.669,01/25/2024 10:13:45
4.6132,10.675,01/25/2024 10:14:45
4.6132,10.683,01/25/2024 10:15:45
4.6132,10.69,01/25/2024 10:16:45
4.6132,10.698,01/25/2024 10:17:45
4.6134,10.705,01/25/2024 10:18:45
4.6132,10.713,01/25/2024 10:19:45
4.6134,10.721,01/25/2024 10:20:45
4.6132,10.728,01/25/2024 10:21:45
4.6132,10.736,01/25/2024 10:22:45
4.6132,10.744,01/25/2024 10:23:45
4.6132,10.751,01/25/2024 10:24:45
4.6134,10.759,01/25/2024 10:25:45
4.6132,10.767,01/25/2024 10:26:45
4.6134,10.774,01/25/2024 10:27:45
4.6132,10.782,01/25/2024 10:28:45
4.6134,10.789,01/25/2024 10:29:45
4.6134,10.797,01/25/2024 10:30:45
4.6136,10.805,01/25/2024 10:31:45
4.6134,10.812,01/25/2024 10:32:45
4.6136,10.822,01/25/2024 10:33:45
4.6136,10.829,01/25/2024 10:34:45
4.6134,10.837,01/25/2024 10:35:45
4.6136,10.844,01/25/2024 10:36:45
4.6136,10.852,01/25/2024 10:37:45
4.6138,10.86,01/25/2024 10:38:45
4.6145,10.866,01/25/2024 10:39:45
4.6144,10.873,01/25/2024 10:40:45
4.614,10.881,01/25/2024 10:41:45
4.6144,10.889,01/25/2024 10:42:45
4.6142,10.896,01/25/2024 10:43:45
4.6142,10.904,01/25/2024 10:44:45
4.614,10.912,01/25/2024 10:45:45
4.614,10.919,01/25/2024 10:46:45
4.6138,10.927,01/25/2024 10:47:45
4.6138,10.933,01/25/2024 10:48:45
4.6149,10.94,01/25/2024 10:49:45
4.6147,10.948,01/25/2024 10:50:45
4.6147,10.956,01/25/2024 10:51:45
4.6147,10.962,01/25/2024 10:52:45
4.6145,10.969,01/25/2024 10:53:45
4.6149,10.977,01/25/2024 10:54:45
4.6145,10.983,01/25/2024 10:55:45
4.6151,10.991,01/25/2024 10:56:45
4.6145,10.998,01/25/2024 10:57:45
4.6144,11.005,01/25/2024 10:58:45
4.6145,11.012,01/25/2024 10:59:45
4.6145,11.018,01/25/2024 11:00:45
4.6145,11.026,01/25/2024 11:01:45
4.6144,11.032,01/25/2024 11:02:45
4.6147,11.04,01/25/2024 11:03:45
4.6147,11.046,01/25/2024 11:04:45
4.6147,11.052,01/25/2024 11:05:45
4.6151,11.059,01/25/2024 11:06:45
4.6151,11.065,01/25/2024 11:07:45
4.6149,11.072,01/25/2024 11:08:45
4.6153,11.079,01/25/2024 11:09:45
4.6145,11.085,01/25/2024 11:10:45
4.6147,11.091,01/25/2024 11:11:45
4.6147,11.099,01/25/2024 11:12:45
4.6144,11.105,01/25/2024 11:13:45
4.6151,11.111,01/25/2024 11:14:45
4.6144,11.117,01/25/2024 11:15:45
4.6145,11.125,01/25/2024 11:16:45
4.6149,11.131,01/25/2024 11:17:45
4.6142,11.137,01/25/2024 11:18:45
4.6147,11.143,01/25/2024 11:19:45
4.6142,11.149,01/25/2024 11:20:45
4.6142,11.157,01/25/2024 11:21:45
4.6144,11.163,01/25/2024 11:22:45
4.6144,11.169,01/25/2024 11:23:45
4.6144,11.175,01/25/2024 11:24:45
4.6144,11.181,01/25/2024 11:25:45
4.614,11.187,01/25/2024 11:26:45
4.614,11.193,01/25/2024 11:27:45
4.614,11.199,01/25/2024 11:28:45
4.6144,11.207,01/25/2024 11:29:45
4.6138,11.213,01/25/2024 11:30:45
4.6142,11.219,01/25/2024 11:31:45
4.6149,11.225,01/25/2024 11:32:45
4.6147,11.231,01/25/2024 11:33:45
4.6149,11.238,01/25/2024 11:34:45
4.6145,11.244,01/25/2024 11:35:45
4.6149,11.25,01/25/2024 11:36:45
4.6149,11.256,01/25/2024 11:37:45
4.6145,11.262,01/25/2024 11:38:45
4.6145,11.268,01/25/2024 11:39:45
4.6145,11.274,01/25/2024 11:40:45
4.6145,11.28,01/25/2024 11:41:45
4.6142,11.286,01/25/2024 11:42:45
4.6145,11.291,01/25/2024 11:43:45
4.6144,11.297,01/25/2024 11:44:45
4.6142,11.303,01/25/2024 11:45:45
4.6144,11.309,01/25/2024 11:46:45
4.6144,11.315,01/25/2024 11:47:45
4.6155,11.32,01/25/2024 11:48:45
4.6155,11.326,01/25/2024 11:49:45
4.6161,11.332,01/25/2024 11:50:45
4.6157,11.338,01/25/2024 11:51:45
4.6155,11.342,01/25/2024 11:52:45
4.6157,11.349,01/25/2024 11:53:45
4.6159,11.355,01/25/2024 11:54:45
4.6157,11.359,01/25/2024 11:55:45
4.6153,11.365,01/25/2024 11:56:45
4.6159,11.371,01/25/2024 11:57:45
4.6155,11.376,01/25/2024 11:58:45
4.6153,11.382,01/25/2024 11:59:45
4.6157,11.387,01/25/2024 12:00:45
4.6155,11.393,01/25/2024 12:01:45
4.6155,11.397,01/25/2024 12:02:45
4.6151,11.403,01/25/2024 12:03:45
4.6151,11.408,01/25/2024 12:04:45
4.6155,11.414,01/25/2024 12:05:45
4.6155,11.418,01/25/2024 12:06:45
4.6151,11.425,01/25/2024 12:07:45
4.6153,11.429,01/25/2024 12:08:45
4.6153,11.434,01/25/2024 12:09:45
4.6157,11.44,01/25/2024 12:10:45
4.6149,11.444,01/25/2024 12:11:45
4.6151,11.449,01/25/2024 12:12:45
4.6151,11.453,01/25/2024 12:13:45
4.6155,11.46,01/25/2024 12:14:45
4.6153,11.464,01/25/2024 12:15:45
4.6147,11.469,01/25/2024 12:16:45
4.6153,11.473,01/25/2024 12:17:45
4.6138,11.478,01/25/2024 12:18:45
4.6134,11.484,01/25/2024 12:19:45
4.6134,11.488,01/25/2024 12:20:45
4.6136,11.493,01/25/2024 12:21:45
4.6136,11.497,01/25/2024 12:22:45
4.6136,11.502,01/25/2024 12:23:45
4.6134,11.507,01/25/2024 12:24:45
4.6134,11.511,01/25/2024 12:25:45
4.6134,11.516,01/25/2024 12:26:45
4.6134,11.52,01/25/2024 12:27:45
4.6136,11.525,01/25/2024 12:28:45
4.6134,11.529,01/25/2024 12:29:45
4.6134,11.534,01/25/2024 12:30:45
4.6132,11.538,01/25/2024 12:31:45
4.6134,11.543,01/25/2024 12:32:45
4.6134,11.548,01/25/2024 12:33:45
4.6134,11.551,01/25/2024 12:34:45
4.6134,11.555,01/25/2024 12:35:45
4.6134,11.56,01/25/2024 12:36:45
4.6134,11.564,01/25/2024 12:37:45
4.6134,11.569,01/25/2024 12:38:45
4.6134,11.572,01/25/2024 12:39:45
4.6134,11.576,01/25/2024 12:40:45
4.6134,11.581,01/25/2024 12:41:45
4.6134,11.584,01/25/2024 12:42:45
4.6134,11.589,01/25/2024 12:43:45
4.6134,11.593,01/25/2024 12:44:45
4.6134,11.596,01/25/2024 12:45:45
4.6134,11.601,01/25/2024 12:46:45
4.6134,11.604,01/25/2024 12:47:45
4.6134,11.608,01/25/2024 12:48:45
4.6134,11.611,01/25/2024 12:49:45
4.6134,11.616,01/25/2024 12:50:45
4.6134,11.619,01/25/2024 12:51:45
4.6134,11.624,01/25/2024 12:52:45
4.6134,11.627,01/25/2024 12:53:45
4.6134,11.631,01/25/2024 12:54:45
4.6134,11.634,01/25/2024 12:55:45
4.6134,11.639,01/25/2024 12:56:45
4.6134,11.642,01/25/2024 12:57:45
4.6134,11.645,01/25/2024 12:58:45
4.6134,11.649,01/25/2024 12:59:45
4.6134,11.652,01/25/2024 13:00:45
4.6134,11.655,01/25/2024 13:01:45
4.6134,11.66,01/25/2024 13:02:45
4.6134,11.663,01/25/2024 13:03:45
4.6134,11.666,01/25/2024 13:04:45
4.6134,11.669,01/25/2024 13:05:45
4.6134,11.674,01/25/2024 13:06:45
4.6134,11.677,01/25/2024 13:07:45
4.6134,11.68,01/25/2024 13:08:45
4.6134,11.683,01/25/2024 13:09:45
4.6134,11.686,01/25/2024 13:10:45
4.6134,11.689,01/25/2024 13:11:45
4.6134,11.693,01/25/2024 13:12:45
4.6134,11.696,01/25/2024 13:13:45
4.6134,11.699,01/25/2024 13:14:45
4.6132,11.702,01/25/2024 13:15:45
4.6134,11.705,01/25/2024 13:16:45
4.6134,11.709,01/25/2024 13:17:45
4.6134,11.712,01/25/2024 13:18:45
4.6134,11.715,01/25/2024 13:19:45
4.6134,11.718,01/25/2024 13:20:45
4.6134,11.721,01/25/2024 13:21:45
4.6134,11.724,01/25/2024 13:22:45
4.6134,11.727,01/25/2024 13:23:45
4.6134,11.73,01/25/2024 13:24:45
4.6134,11.733,01/25/2024 13:25:45
4.6134,11.736,01/25/2024 13:26:45
4.6134,11.737,01/25/2024 13:27:45
4.6134,11.74,01/25/2024 13:28:45
4.6134,11.743,01/25/2024 13:29:45
4.6134,11.746,01/25/2024 13:30:45
4.6134,11.749,01/25/2024 13:31:45
4.6134,11.752,01/25/2024 13:32:45
4.6134,11.754,01/25/2024 13:33:45
4.6134,11.757,01/25/2024 13:34:45
4.6134,11.76,01/25/2024 13:35:45
4.6134,11.763,01/25/2024 13:36:45
4.6134,11.765,01/25/2024 13:37:45
4.6134,11.768,01/25/2024 13:38:45
4.6134,11.771,01/25/2024 13:39:45
4.6134,11.774,01/25/2024 13:40:45
4.6134,11.775,01/25/2024 13:41:45
4.6134,11.778,01/25/2024 13:42:45
4.6134,11.781,01/25/2024 13:43:45
4.6132,11.783,01/25/2024 13:44:45
4.6134,11.786,01/25/2024 13:45:45
4.6134,11.787,01/25/2024 13:46:45
4.6134,11.79,01/25/2024 13:47:45
4.6132,11.792,01/25/2024 13:48:45
4.6134,11.795,01/25/2024 13:49:45
4.6134,11.798,01/25/2024 13:50:45
4.6134,11.8,01/25/2024 13:51:45
4.6134,11.803,01/25/2024 13:52:45
4.6134,11.804,01/25/2024 13:53:45
4.6134,11.807,01/25/2024 13:54:45
4.6134,11.809,01/25/2024 13:55:45
4.6134,11.81,01/25/2024 13:56:45
4.6134,11.813,01/25/2024 13:57:45
4.6134,11.815,01/25/2024 13:58:45
4.6134,11.818,01/25/2024 13:59:45
4.6134,11.819,01/25/2024 14:00:45
4.6134,11.821,01/25/2024 14:01:45
4.6134,11.824,01/25/2024 14:02:45
4.6134,11.825,01/25/2024 14:03:45
4.6132,11.827,01/25/2024 14:04:45
4.6134,11.83,01/25/2024 14:05:45
4.6134,11.831,01/25/2024 14:06:45
4.6132,11.833,01/25/2024 14:07:45
4.6134,11.834,01/25/2024 14:08:45
4.6134,11.837,01/25/2024 14:09:45
4.6134,11.839,01/25/2024 14:10:45
4.6134,11.84,01/25/2024 14:11:45
4.6134,11.842,01/25/2024 14:12:45
4.6134,11.843,01/25/2024 14:13:45
4.6132,11.847,01/25/2024 14:14:45
4.6134,11.848,01/25/2024 14:15:45
4.6134,11.85,01/25/2024 14:16:45
4.6134,11.851,01/25/2024 14:17:45
4.6134,11.853,01/25/2024 14:18:45
4.6134,11.854,01/25/2024 14:19:45
4.6134,11.856,01/25/2024 14:20:45
4.6134,11.857,01/25/2024 14:21:45
4.6134,11.859,01/25/2024 14:22:45
4.6134,11.86,01/25/2024 14:23:45
4.6134,11.862,01/25/2024 14:24:45
4.6134,11.863,01/25/2024 14:25:45
4.6132,11.865,01/25/2024 14:26:45
4.6134,11.866,01/25/2024 14:27:45
4.6134,11.868,01/25/2024 14:28:45
4.6134,11.869,01/25/2024 14:29:45
4.6134,11.871,01/25/2024 14:30:45
4.6134,11.872,01/25/2024 14:31:45
4.6134,11.874,01/25/2024 14:32:45
4.6134,11.875,01/25/2024 14:33:45
4.6134,11.877,01/25/2024 14:34:45
4.6134,11.877,01/25/2024 14:35:45
4.6134,11.878,01/25/2024 14:36:45
4.6134,11.88,01/25/2024 14:37:45
4.6134,11.881,01/25/2024 14:38:45
4.6134,11.883,01/25/2024 14:39:45
4.6132,11.883,01/25/2024 14:40:45
4.6134,11.884,01/25/2024 14:41:45
4.6134,11.886,01/25/2024 14:42:45
4.6132,11.887,01/25/2024 14:43:45
4.6134,11.887,01/25/2024 14:44:45
4.6134,11.889,01/25/2024 14:45:45
4.6134,11.89,01/25/2024 14:46:45
4.6134,11.89,01/25/2024 14:47:45
4.6134,11.892,01/25/2024 14:48:45
4.6134,11.893,01/25/2024 14:49:45
4.6134,11.893,01/25/2024 14:50:45
4.6134,11.895,01/25/2024 14:51:45
4.6134,11.895,01/25/2024 14:52:45
4.6134,11.897,01/25/2024 14:53:45
4.6134,11.898,01/25/2024 14:54:45
4.6134,11.898,01/25/2024 14:55:45
4.6134,11.9,01/25/2024 14:56:45
4.6134,11.9,01/25/2024 14:57:45
4.6134,11.901,01/25/2024 14:58:45
4.6132,11.901,01/25/2024 14:59:45
4.6134,11.903,01/25/2024 15:00:45
4.6134,11.903,01/25/2024 15:01:45
4.6134,11.903,01/25/2024 15:02:45
4.6134,11.904,01/25/2024 15:03:45
4.6134,11.904,01/25/2024 15:04:45
4.6134,11.906,01/25/2024 15:05:45
4.6134,11.906,01/25/2024 15:06:45
4.6134,11.906,01/25/2024 15:07:45
4.6134,11.907,01/25/2024 15:08:45
4.6134,11.907,01/25/2024 15:09:45
4.6134,11.907,01/25/2024 15:10:45
4.6134,11.909,01/25/2024 15:11:45
4.6134,11.909,01/25/2024 15:12:45
4.6134,11.909,01/25/2024 15:13:45
4.6132,11.91,01/25/2024 15:14:45
4.6134,11.91,01/25/2024 15:15:45
4.6134,11.91,01/25/2024 15:16:45
4.6134,11.91,01/25/2024 15:17:45
4.6134,11.912,01/25/2024 15:18:45
4.6132,11.912,01/25/2024 15:19:45
4.6134,11.912,01/25/2024 15:20:45
4.6134,11.912,01/25/2024 15:21:45
4.6132,11.912,01/25/2024 15:22:45
4.6132,11.912,01/25/2024 15:23:45
4.6132,11.913,01/25/2024 15:24:45
4.6134,11.913,01/25/2024 15:25:45
4.6134,11.913,01/25/2024 15:26:45
4.6132,11.913,01/25/2024 15:27:45
4.6132,11.913,01/25/2024 15:28:45
4.6132,11.913,01/25/2024 15:29:45
4.6134,11.913,01/25/2024 15:30:45
4.6134,11.913,01/25/2024 15:31:45
4.6132,11.913,01/25/2024 15:32:45
4.6134,11.913,01/25/2024 15:33:45
4.6134,11.913,01/25/2024 15:34:45
4.6134,11.913,01/25/2024 15:35:45
4.6134,11.913,01/25/2024 15:36:45
4.6134,11.913,01/25/2024 15:37:45
4.6134,11.913,01/25/2024 15:38:45
4.6134,11.913,01/25/2024 15:39:45
4.6134,11.913,01/25/2024 15:40:45
4.6134,11.913,01/25/2024 15:41:45
4.6134,11.913,01/25/2024 15:42:45
4.6134,11.913,01/25/2024 15:43:45
4.6134,11.913,01/25/2024 15:44:45
4.6134,11.913,01/25/2024 15:45:45
4.6132,11.913,01/25/2024 15:46:45
4.6134,11.913,01/25/2024 15:47:45
4.6134,11.913,01/25/2024 15:48:45
4.6134,11.913,01/25/2024 15:49:45
4.6132,11.913,01/25/2024 15:50:45
4.6134,11.912,01/25/2024 15:51:45
4.6134,11.912,01/25/2024 15:52:45
4.6132,11.912,01/25/2024 15:53:45
4.6134,11.912,01/25/2024 15:54:45
4.6134,11.912,01/25/2024 15:55:45
4.6132,11.912,01/25/2024 15:56:45
4.6132,11.91,01/25/2024 15:57:45
4.6134,11.91,01/25/2024 15:58:45
4.6134,11.91,01/25/2024 15:59:45
4.6132,11.91,01/25/2024 16:00:45
4.6134,11.91,01/25/2024 16:01:45
4.6134,11.909,01/25/2024 16:02:45
4.6134,11.909,01/25/2024 16:03:45
4.6132,11.909,01/25/2024 16:04:45
4.6132,11.909,01/25/2024 16:05:45
4.6132,11.907,01/25/2024 16:06:45
4.6134,11.907,01/25/2024 16:07:45
4.6134,11.907,01/25/2024 16:08:45
4.6134,11.906,01/25/2024 16:09:45
4.6134,11.906,01/25/2024 16:10:45
4.6132,11.906,01/25/2024 16:11:45
4.6134,11.904,01/25/2024 16:12:45
4.6134,11.904,01/25/2024 16:13:45
4.6134,11.904,01/25/2024 16:14:45
4.6134,11.903,01/25/2024 16:15:45
4.6134,11.903,01/25/2024 16:16:45
4.6134,11.903,01/25/2024 16:17:45
4.6132,11.901,01/25/2024 16:18:45
4.6134,11.901,01/25/2024 16:19:45
4.6134,11.9,01/25/2024 16:20:45
4.6134,11.9,01/25/2024 16:21:45
4.6134,11.9,01/25/2024 16:22:45
4.6132,11.898,01/25/2024 16:23:45
4.6132,11.898,01/25/2024 16:24:45
4.6134,11.897,01/25/2024 16:25:45
4.6132,11.897,01/25/2024 16:26:45
4.6134,11.897,01/25/2024 16:27:45
4.6134,11.895,01/25/2024 16:28:45
4.6134,11.895,01/25/2024 16:29:45
4.6134,11.893,01/25/2024 16:30:45
4.6132,11.893,01/25/2024 16:31:45
4.6132,11.892,01/25/2024 16:32:45
4.6132,11.892,01/25/2024 16:33:45
4.6134,11.89,01/25/2024 16:34:45
4.6132,11.89,01/25/2024 16:35:45
4.6134,11.889,01/25/2024 16:36:45
4.6132,11.889,01/25/2024 16:37:45
4.6132,11.887,01/25/2024 16:38:45
4.6134,11.887,01/25/2024 16:39:45
4.6134,11.886,01/25/2024 16:40:45
4.6132,11.886,01/25/2024 16:41:45
4.6132,11.884,01/25/2024 16:42:45
4.6132,11.884,01/25/2024 16:43:45
4.6132,11.883,01/25/2024 16:44:45
4.6132,11.881,01/25/2024 16:45:45
4.6132,11.881,01/25/2024 16:46:45
4.6134,11.88,01/25/2024 16:47:45
4.6132,11.88,01/25/2024 16:48:45
4.6134,11.878,01/25/2024 16:49:45
4.6132,11.878,01/25/2024 16:50:45
4.6134,11.877,01/25/2024 16:51:45
4.6132,11.875,01/25/2024 16:52:45
4.6134,11.875,01/25/2024 16:53:45
4.6132,11.874,01/25/2024 16:54:45
4.6134,11.872,01/25/2024 16:55:45
4.6134,11.872,01/25/2024 16:56:45
4.6134,11.871,01/25/2024 16:57:45
4.6134,11.871,01/25/2024 16:58:45
4.6132,11.869,01/25/2024 16:59:45
4.6132,11.868,01/25/2024 17:00:45
4.6134,11.868,01/25/2024 17:01:45
4.6134,11.866,01/25/2024 17:02:45
4.6132,11.865,01/25/2024 17:03:45
4.6134,11.865,01/25/2024 17:04:45
4.6132,11.863,01/25/2024 17:05:45
4.6132,11.862,01/25/2024 17:06:45
4.6132,11.862,01/25/2024 17:07:45
4.6132,11.86,01/25/2024 17:08:45
4.6132,11.859,01/25/2024 17:09:45
4.6132,11.857,01/25/2024 17:10:45
4.6132,11.857,01/25/2024 17:11:45
4.6132,11.856,01/25/2024 17:12:45
4.6132,11.854,01/25/2024 17:13:45
4.6132,11.854,01/25/2024 17:14:45
4.6132,11.853,01/25/2024 17:15:45
4.6132,11.851,01/25/2024 17:16:45
4.6132,11.85,01/25/2024 17:17:45
4.6134,11.85,01/25/2024 17:18:45
4.6132,11.848,01/25/2024 17:19:45
4.6132,11.847,01/25/2024 17:20:45
4.6132,11.847,01/25/2024 17:21:45
4.6134,11.845,01/25/2024 17:22:45
4.6132,11.843,01/25/2024 17:23:45
4.6132,11.842,01/25/2024 17:24:45
4.6132,11.842,01/25/2024 17:25:45
4.6132,11.84,01/25/2024 17:26:45
4.6132,11.839,01/25/2024 17:27:45
4.6134,11.837,01/25/2024 17:28:45
4.6132,11.837,01/25/2024 17:29:45
4.6132,11.836,01/25/2024 17:30:45
4.6132,11.834,01/25/2024 17:31:45
4.6132,11.833,01/25/2024 17:32:45
4.6132,11.831,01/25/2024 17:33:45
4.6132,11.831,01/25/2024 17:34:45
4.6132,11.83,01/25/2024 17:35:45
4.6132,11.828,01/25/2024 17:36:45
4.6132,11.827,01/25/2024 17:37:45
4.6132,11.827,01/25/2024 17:38:45
4.6132,11.825,01/25/2024 17:39:45
4.6132,11.824,01/25/2024 17:40:45
4.6132,11.822,01/25/2024 17:41:45
4.6132,11.821,01/25/2024 17:42:45
4.6132,11.819,01/25/2024 17:43:45
4.6132,11.819,01/25/2024 17:44:45
4.6132,11.818,01/25/2024 17:45:45
4.6132,11.816,01/25/2024 17:46:45
4.6132,11.815,01/25/2024 17:47:45
4.6132,11.813,01/25/2024 17:48:45
4.6132,11.813,01/25/2024 17:49:45
4.6132,11.812,01/25/2024 17:50:45
4.6132,11.81,01/25/2024 17:51:45
4.6132,11.809,01/25/2024 17:52:45
4.6132,11.807,01/25/2024 17:53:45
4.6132,11.806,01/25/2024 17:54:45
4.6132,11.806,01/25/2024 17:55:45
4.6132,11.804,01/25/2024 17:56:45
4.6132,11.803,01/25/2024 17:57:45
4.6132,11.801,01/25/2024 17:58:45
4.6132,11.8,01/25/2024 17:59:45
4.6132,11.798,01/25/2024 18:00:45
4.6132,11.798,01/25/2024 18:01:45
4.6132,11.796,01/25/2024 18:02:45
4.6132,11.795,01/25/2024 18:03:45
4.6132,11.793,01/25/2024 18:04:45
4.6132,11.792,01/25/2024 18:05:45
4.6132,11.79,01/25/2024 18:06:45
4.6132,11.789,01/25/2024 18:07:45
4.6132,11.789,01/25/2024 18:08:45
4.6132,11.787,01/25/2024 18:09:45
4.6132,11.786,01/25/2024 18:10:45
4.6132,11.784,01/25/2024 18:11:45
4.6132,11.783,01/25/2024 18:12:45
4.6132,11.781,01/25/2024 18:13:45
4.6132,11.781,01/25/2024 18:14:45
4.6132,11.78,01/25/2024 18:15:45
4.6132,11.778,01/25/2024 18:16:45
4.6132,11.777,01/25/2024 18:17:45
4.6132,11.775,01/25/2024 18:18:45
4.6132,11.774,01/25/2024 18:19:45
4.6132,11.772,01/25/2024 18:20:45
4.6132,11.772,01/25/2024 18:21:45
4.6132,11.771,01/25/2024 18:22:45
4.6132,11.769,01/25/2024 18:23:45
4.6132,11.768,01/25/2024 18:24:45
4.6132,11.766,01/25/2024 18:25:45
4.6132,11.765,01/25/2024 18:26:45
4.6132,11.763,01/25/2024 18:27:45
4.6132,11.763,01/25/2024 18:28:45
4.6132,11.762,01/25/2024 18:29:45
4.6132,11.76,01/25/2024 18:30:45
4.6132,11.759,01/25/2024 18:31:45
4.6132,11.757,01/25/2024 18:32:45
4.6132,11.756,01/25/2024 18:33:45
4.6132,11.754,01/25/2024 18:34:45
4.6132,11.754,01/25/2024 18:35:45
4.6132,11.752,01/25/2024 18:36:45
4.6132,11.751,01/25/2024 18:37:45
4.6132,11.749,01/25/2024 18:38:45
4.6132,11.748,01/25/2024 18:39:45
4.6132,11.746,01/25/2024 18:40:45
4.6132,11.745,01/25/2024 18:41:45
4.6132,11.745,01/25/2024 18:42:45
4.6132,11.743,01/25/2024 18:43:45
4.6132,11.742,01/25/2024 18:44:45
4.6132,11.74,01/25/2024 18:45:45
4.6132,11.739,01/25/2024 18:46:45
4.6132,11.737,01/25/2024 18:47:45
4.6132,11.736,01/25/2024 18:48:45
4.6132,11.736,01/25/2024 18:49:45
4.6132,11.734,01/25/2024 18:50:45
4.6132,11.733,01/25/2024 18:51:45
4.6132,11.731,01/25/2024 18:52:45
4.6132,11.73,01/25/2024 18:53:45
4.6132,11.728,01/25/2024 18:54:45
4.6132,11.728,01/25/2024 18:55:45
4.6132,11.727,01/25/2024 18:56:45
4.613,11.725,01/25/2024 18:57:45
4.6132,11.724,01/25/2024 18:58:45
4.6132,11.722,01/25/2024 18:59:45
4.6132,11.721,01/25/2024 19:00:45
4.6132,11.719,01/25/2024 19:01:45
4.6132,11.719,01/25/2024 19:02:45
4.6132,11.718,01/25/2024 19:03:45
4.6132,11.716,01/25/2024 19:04:45
4.6132,11.715,01/25/2024 19:05:45
4.6132,11.713,01/25/2024 19:06:45
4.6132,11.712,01/25/2024 19:07:45
4.6132,11.71,01/25/2024 19:08:45
4.6132,11.71,01/25/2024 19:09:45
4.6132,11.709,01/25/2024 19:10:45
4.6132,11.707,01/25/2024 19:11:45
4.6132,11.705,01/25/2024 19:12:45
4.6132,11.704,01/25/2024 19:13:45
4.6132,11.702,01/25/2024 19:14:45
4.6132,11.701,01/25/2024 19:15:45
4.6132,11.701,01/25/2024 19:16:45
4.6132,11.699,01/25/2024 19:17:45
4.6132,11.698,01/25/2024 19:18:45
4.6132,11.696,01/25/2024 19:19:45
4.6132,11.695,01/25/2024 19:20:45
4.6132,11.693,01/25/2024 19:21:45
4.6132,11.692,01/25/2024 19:22:45
4.6132,11.692,01/25/2024 19:23:45
4.6132,11.69,01/25/2024 19:24:45
4.6132,11.689,01/25/2024 19:25:45
4.6132,11.687,01/25/2024 19:26:45
4.6132,11.686,01/25/2024 19:27:45
4.6132,11.686,01/25/2024 19:28:45
4.6132,11.684,01/25/2024 19:29:45
4.6134,11.683,01/25/2024 19:30:45
4.6132,11.681,01/25/2024 19:31:45
4.6132,11.68,01/25/2024 19:32:45
4.6132,11.678,01/25/2024 19:33:45
4.6132,11.678,01/25/2024 19:34:45
4.6132,11.677,01/25/2024 19:35:45
4.6132,11.675,01/25/2024 19:36:45
4.6132,11.674,01/25/2024 19:37:45
4.6132,11.672,01/25/2024 19:38:45
4.6132,11.671,01/25/2024 19:39:45
4.6134,11.671,01/25/2024 19:40:45
4.6132,11.669,01/25/2024 19:41:45
4.6132,11.668,01/25/2024 19:42:45
4.6132,11.666,01/25/2024 19:43:45
4.6132,11.665,01/25/2024 19:44:45
4.6132,11.663,01/25/2024 19:45:45
4.6132,11.661,01/25/2024 19:46:45
4.6132,11.661,01/25/2024 19:47:45
4.6132,11.66,01/25/2024 19:48:45
4.6132,11.658,01/25/2024 19:49:45
4.6132,11.657,01/25/2024 19:50:45
4.6132,11.655,01/25/2024 19:51:45
4.6132,11.654,01/25/2024 19:52:45
4.6132,11.652,01/25/2024 19:53:45
4.6132,11.651,01/25/2024 19:54:45
4.6132,11.649,01/25/2024 19:55:45
4.6132,11.649,01/25/2024 19:56:45
4.6132,11.648,01/25/2024 19:57:45
4.6132,11.646,01/25/2024 19:58:45
4.6132,11.645,01/25/2024 19:59:45
4.6132,11.643,01/25/2024 20:00:45
4.6132,11.642,01/25/2024 20:01:45
4.6132,11.64,01/25/2024 20:02:45
4.6132,11.639,01/25/2024 20:03:45
4.6132,11.637,01/25/2024 20:04:45
4.6132,11.636,01/25/2024 20:05:45
4.6132,11.636,01/25/2024 20:06:45
4.6132,11.634,01/25/2024 20:07:45
4.6132,11.633,01/25/2024 20:08:45
4.6132,11.631,01/25/2024 20:09:45
4.6132,11.63,01/25/2024 20:10:45
4.6132,11.628,01/25/2024 20:11:45
4.6132,11.627,01/25/2024 20:12:45
4.6132,11.625,01/25/2024 20:13:45
4.6132,11.625,01/25/2024 20:14:45
4.6132,11.624,01/25/2024 20:15:45
4.6132,11.622,01/25/2024 20:16:45
4.6132,11.62,01/25/2024 20:17:45
4.6132,11.619,01/25/2024 20:18:45
4.6132,11.617,01/25/2024 20:19:45
4.6132,11.616,01/25/2024 20:20:45
4.6132,11.614,01/25/2024 20:21:45
4.6132,11.613,01/25/2024 20:22:45
4.6132,11.611,01/25/2024 20:23:45
4.6132,11.611,01/25/2024 20:24:45
4.6132,11.61,01/25/2024 20:25:45
4.6132,11.608,01/25/2024 20:26:45
4.6132,11.607,01/25/2024 20:27:45
4.6132,11.605,01/25/2024 20:28:45
4.6132,11.604,01/25/2024 20:29:45
4.6132,11.602,01/25/2024 20:30:45
4.6132,11.601,01/25/2024 20:31:45
4.6132,11.601,01/25/2024 20:32:45
4.6132,11.599,01/25/2024 20:33:45
4.6132,11.598,01/25/2024 20:34:45
4.6132,11.596,01/25/2024 20:35:45
4.6132,11.595,01/25/2024 20:36:45
4.6132,11.593,01/25/2024 20:37:45
4.6132,11.592,01/25/2024 20:38:45
4.6132,11.59,01/25/2024 20:39:45
4.6132,11.59,01/25/2024 20:40:45
4.6132,11.589,01/25/2024 20:41:45
4.6132,11.587,01/25/2024 20:42:45
4.6132,11.586,01/25/2024 20:43:45
4.6132,11.586,01/25/2024 20:44:45
4.6132,11.584,01/25/2024 20:45:45
4.6134,11.583,01/25/2024 20:46:45
4.6132,11.581,01/25/2024 20:47:45
4.6132,11.581,01/25/2024 20:48:45
4.6132,11.579,01/25/2024 20:49:45
4.6132,11.578,01/25/2024 20:50:45
4.6134,11.576,01/25/2024 20:51:45
4.6132,11.576,01/25/2024 20:52:45
4.6132,11.575,01/25/2024 20:53:45
4.6132,11.573,01/25/2024 20:54:45
4.6132,11.573,01/25/2024 20:55:45
4.6132,11.572,01/25/2024 20:56:45
4.6132,11.57,01/25/2024 20:57:45
4.6132,11.57,01/25/2024 20:58:45
4.6132,11.569,01/25/2024 20:59:45
4.6132,11.567,01/25/2024 21:00:45
4.6132,11.567,01/25/2024 21:01:45
4.6132,11.566,01/25/2024 21:02:45
4.6132,11.564,01/25/2024 21:03:45
4.6132,11.564,01/25/2024 21:04:45
4.6132,11.563,01/25/2024 21:05:45
4.6132,11.561,01/25/2024 21:06:45
4.6132,11.56,01/25/2024 21:07:45
4.6132,11.56,01/25/2024 21:08:45
4.6132,11.558,01/25/2024 21:09:45
4.6132,11.557,01/25/2024 21:10:45
4.6132,11.557,01/25/2024 21:11:45
4.6132,11.555,01/25/2024 21:12:45
4.6132,11.554,01/25/2024 21:13:45
4.6132,11.552,01/25/2024 21:14:45
4.6132,11.552,01/25/2024 21:15:45
4.6132,11.551,01/25/2024 21:16:45
4.6132,11.549,01/25/2024 21:17:45
4.6132,11.549,01/25/2024 21:18:45
4.6132,11.548,01/25/2024 21:19:45
4.6132,11.546,01/25/2024 21:20:45
4.6132,11.545,01/25/2024 21:21:45
4.613,11.545,01/25/2024 21:22:45
4.613,11.543,01/25/2024 21:23:45
4.6132,11.542,01/25/2024 21:24:45
4.6132,11.54,01/25/2024 21:25:45
4.6132,11.54,01/25/2024 21:26:45
4.613,11.538,01/25/2024 21:27:45
4.6132,11.537,01/25/2024 21:28:45
4.6132,11.535,01/25/2024 21:29:45
4.6132,11.535,01/25/2024 21:30:45
4.6132,11.534,01/25/2024 21:31:45
4.6132,11.532,01/25/2024 21:32:45
4.6132,11.532,01/25/2024 21:33:45
4.6132,11.531,01/25/2024 21:34:45
4.6132,11.529,01/25/2024 21:35:45
4.6132,11.528,01/25/2024 21:36:45
4.6132,11.528,01/25/2024 21:37:45
4.6132,11.526,01/25/2024 21:38:45
4.6132,11.525,01/25/2024 21:39:45
4.6132,11.523,01/25/2024 21:40:45
4.6132,11.523,01/25/2024 21:41:45
4.6132,11.522,01/25/2024 21:42:45
4.6132,11.52,01/25/2024 21:43:45
4.6132,11.519,01/25/2024 21:44:45
4.6132,11.517,01/25/2024 21:45:45
4.6132,11.517,01/25/2024 21:46:45
4.6132,11.516,01/25/2024 21:47:45
4.6132,11.514,01/25/2024 21:48:45
4.6132,11.513,01/25/2024 21:49:45
4.6132,11.511,01/25/2024 21:50:45
4.6132,11.511,01/25/2024 21:51:45
4.6132,11.51,01/25/2024 21:52:45
4.6132,11.508,01/25/2024 21:53:45
4.6132,11.507,01/25/2024 21:54:45
4.613,11.505,01/25/2024 21:55:45
4.6132,11.505,01/25/2024 21:56:45
4.6132,11.504,01/25/2024 21:57:45
4.6132,11.502,01/25/2024 21:58:45
4.6132,11.501,01/25/2024 21:59:45
4.6132,11.499,01/25/2024 22:00:45
4.6132,11.499,01/25/2024 22:01:45
4.6132,11.497,01/25/2024 22:02:45
4.6132,11.496,01/25/2024 22:03:45
4.6132,11.494,01/25/2024 22:04:45
4.6132,11.493,01/25/2024 22:05:45
4.6132,11.493,01/25/2024 22:06:45
4.6132,11.491,01/25/2024 22:07:45
4.6132,11.49,01/25/2024 22:08:45
4.6132,11.488,01/25/2024 22:09:45
4.6132,11.487,01/25/2024 22:10:45
4.6132,11.485,01/25/2024 22:11:45
4.6132,11.484,01/25/2024 22:12:45
4.6132,11.484,01/25/2024 22:13:45
4.6132,11.482,01/25/2024 22:14:45
4.6132,11.481,01/25/2024 22:15:45
4.6132,11.479,01/25/2024 22:16:45
4.6132,11.478,01/25/2024 22:17:45
4.6132,11.478,01/25/2024 22:18:45
4.6132,11.476,01/25/2024 22:19:45
4.6132,11.475,01/25/2024 22:20:45
4.6132,11.473,01/25/2024 22:21:45
4.6132,11.472,01/25/2024 22:22:45
4.6132,11.47,01/25/2024 22:23:45
4.6132,11.47,01/25/2024 22:24:45
4.6132,11.469,01/25/2024 22:25:45
4.6132,11.467,01/25/2024 22:26:45
4.6132,11.466,01/25/2024 22:27:45
4.6132,11.464,01/25/2024 22:28:45
4.6132,11.463,01/25/2024 22:29:45
4.6132,11.461,01/25/2024 22:30:45
4.6132,11.46,01/25/2024 22:31:45
4.6132,11.458,01/25/2024 22:32:45
4.6132,11.458,01/25/2024 22:33:45
4.6132,11.456,01/25/2024 22:34:45
4.6132,11.455,01/25/2024 22:35:45
4.6132,11.453,01/25/2024 22:36:45
4.6132,11.452,01/25/2024 22:37:45
4.6132,11.45,01/25/2024 22:38:45
4.6132,11.449,01/25/2024 22:39:45
4.6132,11.449,01/25/2024 22:40:45
4.6132,11.447,01/25/2024 22:41:45
4.6132,11.446,01/25/2024 22:42:45
4.6132,11.444,01/25/2024 22:43:45
4.613,11.443,01/25/2024 22:44:45
4.6132,11.441,01/25/2024 22:45:45
4.6132,11.44,01/25/2024 22:46:45
4.6132,11.44,01/25/2024 22:47:45
4.6132,11.438,01/25/2024 22:48:45
4.6132,11.437,01/25/2024 22:49:45
4.6132,11.435,01/25/2024 22:50:45
4.6132,11.434,01/25/2024 22:51:45
4.6132,11.432,01/25/2024 22:52:45
4.6132,11.431,01/25/2024 22:53:45
4.6132,11.429,01/25/2024 22:54:45
4.6132,11.429,01/25/2024 22:55:45
4.6132,11.428,01/25/2024 22:56:45
4.6132,11.426,01/25/2024 22:57:45
4.6132,11.425,01/25/2024 22:58:45
4.6132,11.423,01/25/2024 22:59:45
4.6132,11.422,01/25/2024 23:00:45
4.6132,11.42,01/25/2024 23:01:45
4.6132,11.418,01/25/2024 23:02:45
4.6132,11.417,01/25/2024 23:03:45
4.6132,11.415,01/25/2024 23:04:45
4.6132,11.414,01/25/2024 23:05:45
4.6132,11.412,01/25/2024 23:06:45
4.6132,11.412,01/25/2024 23:07:45
4.6132,11.411,01/25/2024 23:08:45
4.6132,11.409,01/25/2024 23:09:45
4.6132,11.408,01/25/2024 23:10:45
4.6132,11.406,01/25/2024 23:11:45
4.6134,11.405,01/25/2024 23:12:45
4.6132,11.403,01/25/2024 23:13:45
4.6132,11.403,01/25/2024 23:14:45
4.6132,11.402,01/25/2024 23:15:45
4.6132,11.4,01/25/2024 23:16:45
4.6132,11.399,01/25/2024 23:17:45
4.6132,11.397,01/25/2024 23:18:45
4.6132,11.396,01/25/2024 23:19:45
4.6132,11.394,01/25/2024 23:20:45
4.6132,11.393,01/25/2024 23:21:45
4.6132,11.391,01/25/2024 23:22:45
4.6132,11.39,01/25/2024 23:23:45
4.6132,11.39,01/25/2024 23:24:45
4.6132,11.388,01/25/2024 23:25:45
4.6132,11.387,01/25/2024 23:26:45
4.6132,11.385,01/25/2024 23:27:45
4.6132,11.384,01/25/2024 23:28:45
4.6132,11.382,01/25/2024 23:29:45
4.6132,11.38,01/25/2024 23:30:45
4.6132,11.379,01/25/2024 23:31:45
4.613,11.377,01/25/2024 23:32:45
4.6132,11.376,01/25/2024 23:33:45
4.6132,11.374,01/25/2024 23:34:45
4.6132,11.374,01/25/2024 23:35:45
4.6132,11.373,01/25/2024 23:36:45
4.6132,11.371,01/25/2024 23:37:45
4.6132,11.37,01/25/2024 23:38:45
4.6132,11.368,01/25/2024 23:39:45
4.6132,11.367,01/25/2024 23:40:45
4.6132,11.365,01/25/2024 23:41:45
4.6132,11.364,01/25/2024 23:42:45
4.6132,11.362,01/25/2024 23:43:45
4.6132,11.362,01/25/2024 23:44:45
4.6132,11.361,01/25/2024 23:45:45
4.6132,11.359,01/25/2024 23:46:45
4.6132,11.358,01/25/2024 23:47:45
4.6132,11.356,01/25/2024 23:48:45
4.6132,11.355,01/25/2024 23:49:45
4.6132,11.353,01/25/2024 23:50:45
4.6132,11.352,01/25/2024 23:51:45
4.6132,11.35,01/25/2024 23:52:45
4.6132,11.349,01/25/2024 23:53:45
4.6132,11.349,01/25/2024 23:54:45
4.6132,11.347,01/25/2024 23:55:45
4.6132,11.346,01/25/2024 23:56:45
4.6132,11.344,01/25/2024 23:57:45
4.6132,11.342,01/25/2024 23:58:45
4.6132,11.341,01/25/2024 23:59:45
4.6132,11.339,01/26/2024 00:00:45
4.6132,11.338,01/26/2024 00:01:45
4.6132,11.336,01/26/2024 00:02:45
4.6132,11.335,01/26/2024 00:03:45
4.6132,11.333,01/26/2024 00:04:45
4.6132,11.332,01/26/2024 00:05:45
4.6132,11.33,01/26/2024 00:06:45
4.6132,11.33,01/26/2024 00:07:45
4.6132,11.329,01/26/2024 00:08:45
4.6132,11.327,01/26/2024 00:09:45
4.6132,11.326,01/26/2024 00:10:45
4.6132,11.324,01/26/2024 00:11:45
4.6132,11.323,01/26/2024 00:12:45
4.6132,11.321,01/26/2024 00:13:45
4.6132,11.321,01/26/2024 00:14:45
4.6132,11.32,01/26/2024 00:15:45
4.6132,11.318,01/26/2024 00:16:45
4.6132,11.317,01/26/2024 00:17:45
4.6132,11.315,01/26/2024 00:18:45
4.6134,11.314,01/26/2024 00:19:45
4.6134,11.312,01/26/2024 00:20:45
4.6132,11.312,01/26/2024 00:21:45
4.6132,11.311,01/26/2024 00:22:45
4.6132,11.309,01/26/2024 00:23:45
4.6132,11.307,01/26/2024 00:24:45
4.6132,11.306,01/26/2024 00:25:45
4.6134,11.304,01/26/2024 00:26:45
4.6132,11.304,01/26/2024 00:27:45
4.6132,11.303,01/26/2024 00:28:45
4.613,11.301,01/26/2024 00:29:45
4.6132,11.3,01/26/2024 00:30:45
4.6132,11.298,01/26/2024 00:31:45
4.6132,11.298,01/26/2024 00:32:45
4.6132,11.297,01/26/2024 00:33:45
4.6132,11.295,01/26/2024 00:34:45
4.6132,11.294,01/26/2024 00:35:45
4.6132,11.292,01/26/2024 00:36:45
4.6132,11.292,01/26/2024 00:37:45
4.6132,11.291,01/26/2024 00:38:45
4.6132,11.289,01/26/2024 00:39:45
4.6132,11.288,01/26/2024 00:40:45
4.6132,11.286,01/26/2024 00:41:45
4.6132,11.286,01/26/2024 00:42:45
4.6132,11.285,01/26/2024 00:43:45
4.613,11.285,01/26/2024 00:44:45
4.6132,11.282,01/26/2024 00:45:45
4.6132,11.282,01/26/2024 00:46:45
4.6132,11.28,01/26/2024 00:47:45
4.6132,11.279,01/26/2024 00:48:45
4.6132,11.277,01/26/2024 00:49:45
4.6132,11.276,01/26/2024 00:50:45
4.6132,11.274,01/26/2024 00:51:45
4.6132,11.274,01/26/2024 00:52:45
4.6132,11.272,01/26/2024 00:53:45
4.6132,11.271,01/26/2024 00:54:45
4.6134,11.269,01/26/2024 00:55:45
4.6132,11.268,01/26/2024 00:56:45
4.6132,11.266,01/26/2024 00:57:45
4.6132,11.265,01/26/2024 00:58:45
4.613,11.265,01/26/2024 00:59:45
4.6132,11.263,01/26/2024 01:00:45
4.6132,11.262,01/26/2024 01:01:45
4.6132,11.26,01/26/2024 01:02:45
4.6132,11.259,01/26/2024 01:03:45
4.6132,11.257,01/26/2024 01:04:45
4.6132,11.257,01/26/2024 01:05:45
4.6132,11.256,01/26/2024 01:06:45
4.6132,11.254,01/26/2024 01:07:45
4.6132,11.253,01/26/2024 01:08:45
4.6132,11.251,01/26/2024 01:09:45
4.6132,11.25,01/26/2024 01:10:45
4.6132,11.248,01/26/2024 01:11:45
4.6132,11.247,01/26/2024 01:12:45
4.6132,11.245,01/26/2024 01:13:45
4.613,11.245,01/26/2024 01:14:45
4.6132,11.244,01/26/2024 01:15:45
4.6132,11.242,01/26/2024 01:16:45
4.6132,11.241,01/26/2024 01:17:45
4.6132,11.239,01/26/2024 01:18:45
4.6132,11.238,01/26/2024 01:19:45
4.6132,11.236,01/26/2024 01:20:45
4.6132,11.234,01/26/2024 01:21:45
4.6132,11.233,01/26/2024 01:22:45
4.6132,11.231,01/26/2024 01:23:45
4.6134,11.23,01/26/2024 01:24:45
4.6132,11.228,01/26/2024 01:25:45
4.6132,11.227,01/26/2024 01:26:45
4.6134,11.225,01/26/2024 01:27:45
4.6132,11.224,01/26/2024 01:28:45
4.6132,11.222,01/26/2024 01:29:45
4.6132,11.221,01/26/2024 01:30:45
4.6132,11.219,01/26/2024 01:31:45
4.6132,11.218,01/26/2024 01:32:45
4.6132,11.216,01/26/2024 01:33:45
4.6132,11.215,01/26/2024 01:34:45
4.6132,11.215,01/26/2024 01:35:45
4.6132,11.213,01/26/2024 01:36:45
4.6132,11.212,01/26/2024 01:37:45
4.6132,11.21,01/26/2024 01:38:45
4.6132,11.209,01/26/2024 01:39:45
4.6132,11.207,01/26/2024 01:40:45
4.6132,11.206,01/26/2024 01:41:45
4.6132,11.204,01/26/2024 01:42:45
4.6132,11.203,01/26/2024 01:43:45
4.6132,11.201,01/26/2024 01:44:45
4.6132,11.199,01/26/2024 01:45:45
4.6132,11.198,01/26/2024 01:46:45
4.6132,11.196,01/26/2024 01:47:45
4.6132,11.195,01/26/2024 01:48:45
4.6132,11.193,01/26/2024 01:49:45
4.6132,11.192,01/26/2024 01:50:45
4.6132,11.19,01/26/2024 01:51:45
4.6132,11.189,01/26/2024 01:52:45
4.6132,11.187,01/26/2024 01:53:45
4.6132,11.186,01/26/2024 01:54:45
4.6132,11.184,01/26/2024 01:55:45
4.6132,11.183,01/26/2024 01:56:45
4.6132,11.181,01/26/2024 01:57:45
4.6132,11.18,01/26/2024 01:58:45
4.6132,11.178,01/26/2024 01:59:45
4.6132,11.177,01/26/2024 02:00:45
4.6132,11.175,01/26/2024 02:01:45
4.6132,11.174,01/26/2024 02:02:45
4.6132,11.172,01/26/2024 02:03:45
4.6132,11.171,01/26/2024 02:04:45
4.6132,11.169,01/26/2024 02:05:45
4.6132,11.167,01/26/2024 02:06:45
4.6132,11.166,01/26/2024 02:07:45
4.6132,11.163,01/26/2024 02:08:45
4.6132,11.161,01/26/2024 02:09:45
4.6132,11.16,01/26/2024 02:10:45
4.6132,11.158,01/26/2024 02:11:45
4.6132,11.157,01/26/2024 02:12:45
4.6132,11.155,01/26/2024 02:13:45
4.6132,11.154,01/26/2024 02:14:45
4.6132,11.152,01/26/2024 02:15:45
4.6132,11.151,01/26/2024 02:16:45
4.6132,11.149,01/26/2024 02:17:45
4.6132,11.148,01/26/2024 02:18:45
4.6132,11.146,01/26/2024 02:19:45
4.6132,11.145,01/26/2024 02:20:45
4.6132,11.143,01/26/2024 02:21:45
4.6132,11.142,01/26/2024 02:22:45
4.6132,11.14,01/26/2024 02:23:45
4.6132,11.139,01/26/2024 02:24:45
4.6132,11.137,01/26/2024 02:25:45
4.6132,11.136,01/26/2024 02:26:45
4.6132,11.134,01/26/2024 02:27:45
4.6132,11.132,01/26/2024 02:28:45
4.6132,11.131,01/26/2024 02:29:45
4.6132,11.128,01/26/2024 02:30:45
4.6132,11.126,01/26/2024 02:31:45
4.6132,11.125,01/26/2024 02:32:45
4.6132,11.123,01/26/2024 02:33:45
4.6132,11.122,01/26/2024 02:34:45
4.6132,11.12,01/26/2024 02:35:45
4.6132,11.119,01/26/2024 02:36:45
4.6132,11.117,01/26/2024 02:37:45
4.6132,11.116,01/26/2024 02:38:45
4.6132,11.114,01/26/2024 02:39:45
4.6132,11.113,01/26/2024 02:40:45
4.6132,11.111,01/26/2024 02:41:45
4.6132,11.11,01/26/2024 02:42:45
4.6132,11.108,01/26/2024 02:43:45
4.6132,11.107,01/26/2024 02:44:45
4.6132,11.105,01/26/2024 02:45:45
4.6132,11.104,01/26/2024 02:46:45
4.6132,11.102,01/26/2024 02:47:45
4.6132,11.1,01/26/2024 02:48:45
4.6132,11.099,01/26/2024 02:49:45
4.6132,11.097,01/26/2024 02:50:45
4.6132,11.096,01/26/2024 02:51:45
4.6132,11.094,01/26/2024 02:52:45
4.6132,11.093,01/26/2024 02:53:45
4.6132,11.091,01/26/2024 02:54:45
4.6132,11.09,01/26/2024 02:55:45
4.6132,11.088,01/26/2024 02:56:45
4.6132,11.087,01/26/2024 02:57:45
4.6132,11.085,01/26/2024 02:58:45
4.6132,11.084,01/26/2024 02:59:45
4.6132,11.082,01/26/2024 03:00:45
4.6132,11.081,01/26/2024 03:01:45
4.6134,11.079,01/26/2024 03:02:45
4.6132,11.078,01/26/2024 03:03:45
4.6132,11.076,01/26/2024 03:04:45
4.6132,11.075,01/26/2024 03:05:45
4.6132,11.073,01/26/2024 03:06:45
4.6132,11.072,01/26/2024 03:07:45
4.6132,11.07,01/26/2024 03:08:45
4.6132,11.067,01/26/2024 03:09:45
4.6132,11.065,01/26/2024 03:10:45
4.6132,11.064,01/26/2024 03:11:45
4.6132,11.062,01/26/2024 03:12:45
4.6132,11.061,01/26/2024 03:13:45
4.6132,11.059,01/26/2024 03:14:45
4.6132,11.058,01/26/2024 03:15:45
4.6132,11.056,01/26/2024 03:16:45
4.6132,11.055,01/26/2024 03:17:45
4.6132,11.053,01/26/2024 03:18:45
4.6132,11.052,01/26/2024 03:19:45
4.6132,11.05,01/26/2024 03:20:45
4.6132,11.049,01/26/2024 03:21:45
4.6132,11.047,01/26/2024 03:22:45
4.6132,11.046,01/26/2024 03:23:45
4.6132,11.044,01/26/2024 03:24:45
4.6132,11.043,01/26/2024 03:25:45
4.6132,11.041,01/26/2024 03:26:45
4.6132,11.04,01/26/2024 03:27:45
4.6132,11.038,01/26/2024 03:28:45
4.6132,11.037,01/26/2024 03:29:45
4.6132,11.035,01/26/2024 03:30:45
4.6132,11.033,01/26/2024 03:31:45
4.6132,11.032,01/26/2024 03:32:45
4.6132,11.03,01/26/2024 03:33:45
4.6132,11.029,01/26/2024 03:34:45
4.6132,11.027,01/26/2024 03:35:45
4.6132,11.026,01/26/2024 03:36:45
4.6132,11.024,01/26/2024 03:37:45
4.6132,11.023,01/26/2024 03:38:45
4.6132,11.02,01/26/2024 03:39:45
4.6132,11.018,01/26/2024 03:40:45
4.6132,11.017,01/26/2024 03:41:45
4.6132,11.015,01/26/2024 03:42:45
4.6132,11.014,01/26/2024 03:43:45
4.6132,11.012,01/26/2024 03:44:45
4.6132,11.011,01/26/2024 03:45:45
4.6132,11.009,01/26/2024 03:46:45
4.6132,11.008,01/26/2024 03:47:45
4.6132,11.006,01/26/2024 03:48:45
4.6132,11.005,01/26/2024 03:49:45
4.6132,11.003,01/26/2024 03:50:45
4.6132,11.001,01/26/2024 03:51:45
4.6132,11,01/26/2024 03:52:45
4.6132,10.998,01/26/2024 03:53:45
4.6132,10.997,01/26/2024 03:54:45
4.6132,10.995,01/26/2024 03:55:45
4.6132,10.994,01/26/2024 03:56:45
4.6132,10.992,01/26/2024 03:57:45
4.6132,10.991,01/26/2024 03:58:45
4.6132,10.989,01/26/2024 03:59:45
4.6132,10.988,01/26/2024 04:00:45
4.6132,10.986,01/26/2024 04:01:45
4.6132,10.985,01/26/2024 04:02:45
4.6132,10.983,01/26/2024 04:03:45
4.6132,10.982,01/26/2024 04:04:45
4.6132,10.98,01/26/2024 04:05:45
4.6132,10.977,01/26/2024 04:06:45
4.6132,10.976,01/26/2024 04:07:45
4.6132,10.974,01/26/2024 04:08:45
4.6132,10.972,01/26/2024 04:09:45
4.6132,10.971,01/26/2024 04:10:45
4.6132,10.969,01/26/2024 04:11:45
4.6132,10.968,01/26/2024 04:12:45
4.6132,10.966,01/26/2024 04:13:45
4.6132,10.965,01/26/2024 04:14:45
4.6132,10.963,01/26/2024 04:15:45
4.6132,10.962,01/26/2024 04:16:45
4.6132,10.96,01/26/2024 04:17:45
4.6132,10.959,01/26/2024 04:18:45
4.6132,10.957,01/26/2024 04:19:45
4.6132,10.956,01/26/2024 04:20:45
4.6132,10.954,01/26/2024 04:21:45
4.6132,10.953,01/26/2024 04:22:45
4.6132,10.951,01/26/2024 04:23:45
4.6132,10.95,01/26/2024 04:24:45
4.6132,10.948,01/26/2024 04:25:45
4.6132,10.947,01/26/2024 04:26:45
4.6132,10.945,01/26/2024 04:27:45
4.6132,10.944,01/26/2024 04:28:45
4.6132,10.942,01/26/2024 04:29:45
4.6132,10.94,01/26/2024 04:30:45
4.6132,10.939,01/26/2024 04:31:45
4.6132,10.937,01/26/2024 04:32:45
4.6132,10.936,01/26/2024 04:33:45
4.6132,10.934,01/26/2024 04:34:45
4.6132,10.933,01/26/2024 04:35:45
4.6132,10.931,01/26/2024 04:36:45
4.6132,10.93,01/26/2024 04:37:45
4.6132,10.928,01/26/2024 04:38:45
4.6132,10.927,01/26/2024 04:39:45
4.6132,10.925,01/26/2024 04:40:45
4.6132,10.922,01/26/2024 04:41:45
4.6132,10.921,01/26/2024 04:42:45
4.6132,10.919,01/26/2024 04:43:45
4.6132,10.918,01/26/2024 04:44:45
4.6132,10.916,01/26/2024 04:45:45
4.6132,10.915,01/26/2024 04:46:45
4.6132,10.913,01/26/2024 04:47:45
4.6132,10.912,01/26/2024 04:48:45
4.6132,10.91,01/26/2024 04:49:45
4.6132,10.908,01/26/2024 04:50:45
4.6132,10.907,01/26/2024 04:51:45
4.6132,10.905,01/26/2024 04:52:45
4.6132,10.904,01/26/2024 04:53:45
4.6132,10.902,01/26/2024 04:54:45
4.6132,10.901,01/26/2024 04:55:45
4.6132,10.899,01/26/2024 04:56:45
4.6132,10.898,01/26/2024 04:57:45
4.6132,10.896,01/26/2024 04:58:45
4.6132,10.895,01/26/2024 04:59:45
4.6132,10.893,01/26/2024 05:00:45
4.6132,10.89,01/26/2024 05:01:45
4.6132,10.889,01/26/2024 05:02:45
4.6132,10.887,01/26/2024 05:03:45
4.6132,10.886,01/26/2024 05:04:45
4.613,10.884,01/26/2024 05:05:45
4.6132,10.883,01/26/2024 05:06:45
4.6132,10.881,01/26/2024 05:07:45
4.6132,10.879,01/26/2024 05:08:45
4.6132,10.878,01/26/2024 05:09:45
4.6132,10.876,01/26/2024 05:10:45
4.6132,10.875,01/26/2024 05:11:45
4.6132,10.873,01/26/2024 05:12:45
4.6132,10.87,01/26/2024 05:13:45
4.613,10.869,01/26/2024 05:14:45
4.6132,10.867,01/26/2024 05:15:45
4.6132,10.866,01/26/2024 05:16:45
4.6132,10.864,01/26/2024 05:17:45
4.613,10.863,01/26/2024 05:18:45
4.6132,10.861,01/26/2024 05:19:45
4.613,10.86,01/26/2024 05:20:45
4.613,10.858,01/26/2024 05:21:45
4.613,10.857,01/26/2024 05:22:45
4.6132,10.855,01/26/2024 05:23:45
4.613,10.852,01/26/2024 05:24:45
4.613,10.85,01/26/2024 05:25:45
4.613,10.849,01/26/2024 05:26:45
4.613,10.847,01/26/2024 05:27:45
4.613,10.846,01/26/2024 05:28:45
4.613,10.844,01/26/2024 05:29:45
4.613,10.843,01/26/2024 05:30:45
4.613,10.841,01/26/2024 05:31:45
4.6128,10.84,01/26/2024 05:32:45
4.6128,10.837,01/26/2024 05:33:45
4.613,10.835,01/26/2024 05:34:45
4.613,10.834,01/26/2024 05:35:45
4.613,10.832,01/26/2024 05:36:45
4.613,10.831,01/26/2024 05:37:45
4.6128,10.829,01/26/2024 05:38:45
4.6126,10.828,01/26/2024 05:39:45
4.613,10.826,01/26/2024 05:40:45
4.6128,10.825,01/26/2024 05:41:45
4.6128,10.823,01/26/2024 05:42:45
4.6128,10.82,01/26/2024 05:43:45
4.613,10.818,01/26/2024 05:44:45
4.6128,10.817,01/26/2024 05:45:45
4.6126,10.815,01/26/2024 05:46:45
4.6128,10.814,01/26/2024 05:47:45
4.6126,10.812,01/26/2024 05:48:45
4.6126,10.809,01/26/2024 05:49:45
4.6128,10.808,01/26/2024 05:50:45
4.6126,10.806,01/26/2024 05:51:45
4.6122,10.805,01/26/2024 05:52:45
4.6128,10.803,01/26/2024 05:53:45
4.6126,10.802,01/26/2024 05:54:45
4.6124,10.8,01/26/2024 05:55:45
4.613,10.797,01/26/2024 05:56:45
4.6126,10.796,01/26/2024 05:57:45
4.6124,10.794,01/26/2024 05:58:45
4.6124,10.793,01/26/2024 05:59:45
4.6126,10.791,01/26/2024 06:00:45
4.6126,10.789,01/26/2024 06:01:45
4.6126,10.788,01/26/2024 06:02:45
4.6128,10.786,01/26/2024 06:03:45
4.6128,10.785,01/26/2024 06:04:45
4.6124,10.782,01/26/2024 06:05:45
4.6124,10.78,01/26/2024 06:06:45
4.6124,10.779,01/26/2024 06:07:45
4.6124,10.777,01/26/2024 06:08:45
4.6126,10.776,01/26/2024 06:09:45
4.6124,10.774,01/26/2024 06:10:45
4.6124,10.773,01/26/2024 06:11:45
4.6122,10.771,01/26/2024 06:12:45
4.6124,10.77,01/26/2024 06:13:45
4.6126,10.767,01/26/2024 06:14:45
4.6124,10.765,01/26/2024 06:15:45
4.6124,10.764,01/26/2024 06:16:45
4.6122,10.762,01/26/2024 06:17:45
4.6124,10.76,01/26/2024 06:18:45
4.6122,10.759,01/26/2024 06:19:45
4.6126,10.757,01/26/2024 06:20:45
4.6122,10.756,01/26/2024 06:21:45
4.6122,10.753,01/26/2024 06:22:45
4.6122,10.751,01/26/2024 06:23:45
4.612,10.75,01/26/2024 06:24:45
4.6118,10.748,01/26/2024 06:25:45
4.612,10.747,01/26/2024 06:26:45
4.6124,10.745,01/26/2024 06:27:45
4.6122,10.744,01/26/2024 06:28:45
4.6122,10.742,01/26/2024 06:29:45
4.612,10.741,01/26/2024 06:30:45
4.6114,10.738,01/26/2024 06:31:45
4.612,10.736,01/26/2024 06:32:45
4.6118,10.735,01/26/2024 06:33:45
4.6114,10.733,01/26/2024 06:34:45
4.612,10.731,01/26/2024 06:35:45
4.6118,10.73,01/26/2024 06:36:45
4.6116,10.728,01/26/2024 06:37:45
4.6116,10.727,01/26/2024 06:38:45
4.6114,10.725,01/26/2024 06:39:45
4.6116,10.722,01/26/2024 06:40:45
4.6116,10.721,01/26/2024 06:41:45
4.6118,10.719,01/26/2024 06:42:45
4.6116,10.718,01/26/2024 06:43:45
4.6118,10.716,01/26/2024 06:44:45
4.6114,10.715,01/26/2024 06:45:45
4.6114,10.713,01/26/2024 06:46:45
4.6114,10.712,01/26/2024 06:47:45
4.6114,10.71,01/26/2024 06:48:45
4.6116,10.709,01/26/2024 06:49:45
4.6116,10.707,01/26/2024 06:50:45
4.6114,10.705,01/26/2024 06:51:45
4.6113,10.704,01/26/2024 06:52:45
4.6111,10.702,01/26/2024 06:53:45
4.6113,10.701,01/26/2024 06:54:45
4.6113,10.699,01/26/2024 06:55:45
4.6111,10.696,01/26/2024 06:56:45
4.6111,10.695,01/26/2024 06:57:45
4.6113,10.693,01/26/2024 06:58:45
4.6113,10.692,01/26/2024 06:59:45
4.6111,10.69,01/26/2024 07:00:45
4.6111,10.689,01/26/2024 07:01:45
4.6109,10.687,01/26/2024 07:02:45
4.6109,10.686,01/26/2024 07:03:45
4.6109,10.684,01/26/2024 07:04:45
4.6111,10.683,01/26/2024 07:05:45
4.6109,10.681,01/26/2024 07:06:45
4.6109,10.68,01/26/2024 07:07:45
4.6111,10.678,01/26/2024 07:08:45
4.6107,10.676,01/26/2024 07:09:45
4.6111,10.675,01/26/2024 07:10:45
4.6109,10.673,01/26/2024 07:11:45
4.6107,10.672,01/26/2024 07:12:45
4.6107,10.67,01/26/2024 07:13:45
4.6105,10.669,01/26/2024 07:14:45
4.6105,10.667,01/26/2024 07:15:45
4.6109,10.666,01/26/2024 07:16:45
4.6107,10.664,01/26/2024 07:17:45
4.6105,10.663,01/26/2024 07:18:45
4.6105,10.661,01/26/2024 07:19:45
4.6105,10.66,01/26/2024 07:20:45
4.6105,10.66,01/26/2024 07:21:45
4.6103,10.658,01/26/2024 07:22:45
4.6105,10.657,01/26/2024 07:23:45
4.6103,10.655,01/26/2024 07:24:45
4.6105,10.654,01/26/2024 07:25:45
4.6103,10.652,01/26/2024 07:26:45
4.6103,10.65,01/26/2024 07:27:45
4.6103,10.649,01/26/2024 07:28:45
4.6103,10.647,01/26/2024 07:29:45
4.6103,10.646,01/26/2024 07:30:45
4.6103,10.644,01/26/2024 07:31:45
4.6103,10.643,01/26/2024 07:32:45
4.6103,10.641,01/26/2024 07:33:45
4.6103,10.641,01/26/2024 07:34:45
4.6103,10.64,01/26/2024 07:35:45
4.6103,10.638,01/26/2024 07:36:45
4.6103,10.637,01/26/2024 07:37:45
4.6103,10.635,01/26/2024 07:38:45
4.6101,10.634,01/26/2024 07:39:45
4.6103,10.632,01/26/2024 07:40:45
4.6101,10.631,01/26/2024 07:41:45
4.6103,10.629,01/26/2024 07:42:45
4.6101,10.628,01/26/2024 07:43:45
4.6103,10.626,01/26/2024 07:44:45
4.6101,10.626,01/26/2024 07:45:45
4.6101,10.625,01/26/2024 07:46:45
4.6103,10.623,01/26/2024 07:47:45
4.6103,10.621,01/26/2024 07:48:45
4.6101,10.62,01/26/2024 07:49:45
4.6101,10.618,01/26/2024 07:50:45
4.6101,10.617,01/26/2024 07:51:45
4.6101,10.617,01/26/2024 07:52:45
4.6101,10.615,01/26/2024 07:53:45
4.6103,10.614,01/26/2024 07:54:45
4.6103,10.612,01/26/2024 07:55:45
4.6101,10.611,01/26/2024 07:56:45
4.6103,10.609,01/26/2024 07:57:45
4.6101,10.609,01/26/2024 07:58:45
4.6103,10.608,01/26/2024 07:59:45
4.6103,10.606,01/26/2024 08:00:45
4.6103,10.605,01/26/2024 08:01:45
4.6101,10.603,01/26/2024 08:02:45
4.6103,10.603,01/26/2024 08:03:45
4.6101,10.602,01/26/2024 08:04:45
4.6103,10.6,01/26/2024 08:05:45
4.6101,10.599,01/26/2024 08:06:45
4.6101,10.599,01/26/2024 08:07:45
4.6103,10.597,01/26/2024 08:08:45
4.6101,10.595,01/26/2024 08:09:45
4.6103,10.594,01/26/2024 08:10:45
4.6101,10.594,01/26/2024 08:11:45
4.6101,10.592,01/26/2024 08:12:45
4.6103,10.591,01/26/2024 08:13:45
4.6101,10.589,01/26/2024 08:14:45
4.6101,10.589,01/26/2024 08:15:45
4.6101,10.588,01/26/2024 08:16:45
4.6101,10.586,01/26/2024 08:17:45
4.6103,10.586,01/26/2024 08:18:45
4.6101,10.585,01/26/2024 08:19:45
4.6101,10.583,01/26/2024 08:20:45
4.6101,10.582,01/26/2024 08:21:45
4.6101,10.582,01/26/2024 08:22:45
4.6101,10.58,01/26/2024 08:23:45
4.6101,10.579,01/26/2024 08:24:45
4.6103,10.579,01/26/2024 08:25:45
4.6101,10.577,01/26/2024 08:26:45
4.6101,10.576,01/26/2024 08:27:45
4.6103,10.576,01/26/2024 08:28:45
4.6101,10.574,01/26/2024 08:29:45
4.6101,10.573,01/26/2024 08:30:45
4.6101,10.571,01/26/2024 08:31:45
4.6101,10.571,01/26/2024 08:32:45
4.6101,10.569,01/26/2024 08:33:45
4.6101,10.568,01/26/2024 08:34:45
4.6101,10.568,01/26/2024 08:35:45
4.6101,10.566,01/26/2024 08:36:45
4.6101,10.565,01/26/2024 08:37:45
4.6099,10.565,01/26/2024 08:38:45
4.6099,10.563,01/26/2024 08:39:45
4.6101,10.563,01/26/2024 08:40:45
4.6101,10.562,01/26/2024 08:41:45
4.6101,10.56,01/26/2024 08:42:45
4.6099,10.56,01/26/2024 08:43:45
4.6099,10.559,01/26/2024 08:44:45
4.6099,10.557,01/26/2024 08:45:45
4.6097,10.557,01/26/2024 08:46:45
4.6097,10.556,01/26/2024 08:47:45
4.6095,10.556,01/26/2024 08:48:45
4.6092,10.554,01/26/2024 08:49:45
4.6093,10.554,01/26/2024 08:50:45
4.6095,10.553,01/26/2024 08:51:45
4.609,10.551,01/26/2024 08:52:45
4.6092,10.551,01/26/2024 08:53:45
4.6088,10.55,01/26/2024 08:54:45
4.6088,10.55,01/26/2024 08:55:45
4.6088,10.548,01/26/2024 08:56:45
4.6086,10.548,01/26/2024 08:57:45
4.6082,10.547,01/26/2024 08:58:45
4.6084,10.547,01/26/2024 08:59:45
4.608,10.545,01/26/2024 09:00:45
4.6078,10.545,01/26/2024 09:01:45
4.608,10.544,01/26/2024 09:02:45
4.6076,10.544,01/26/2024 09:03:45
4.6074,10.542,01/26/2024 09:04:45
4.6074,10.542,01/26/2024 09:05:45
4.6076,10.54,01/26/2024 09:06:45
4.6074,10.54,01/26/2024 09:07:45
4.6072,10.539,01/26/2024 09:08:45
4.6074,10.539,01/26/2024 09:09:45
4.6074,10.537,01/26/2024 09:10:45
4.6074,10.537,01/26/2024 09:11:45
4.6072,10.536,01/26/2024 09:12:45
4.6074,10.536,01/26/2024 09:13:45
4.6072,10.536,01/26/2024 09:14:45
4.6072,10.534,01/26/2024 09:15:45
4.6072,10.534,01/26/2024 09:16:45
4.6071,10.533,01/26/2024 09:17:45
4.6071,10.533,01/26/2024 09:18:45
4.6072,10.533,01/26/2024 09:19:45
4.6072,10.531,01/26/2024 09:20:45
4.6071,10.531,01/26/2024 09:21:45
4.6072,10.531,01/26/2024 09:22:45
4.6071,10.53,01/26/2024 09:23:45
4.6071,10.53,01/26/2024 09:24:45
4.6072,10.53,01/26/2024 09:25:45
4.6071,10.528,01/26/2024 09:26:45
4.6071,10.528,01/26/2024 09:27:45
4.6071,10.527,01/26/2024 09:28:45
4.6071,10.527,01/26/2024 09:29:45
4.6072,10.527,01/26/2024 09:30:45
4.6072,10.525,01/26/2024 09:31:45
4.6071,10.525,01/26/2024 09:32:45
4.6071,10.525,01/26/2024 09:33:45
4.6072,10.524,01/26/2024 09:34:45
4.6071,10.524,01/26/2024 09:35:45
4.6071,10.524,01/26/2024 09:36:45
4.6071,10.522,01/26/2024 09:37:45
4.6072,10.522,01/26/2024 09:38:45
4.6071,10.522,01/26/2024 09:39:45
4.6071,10.521,01/26/2024 09:40:45
4.6071,10.521,01/26/2024 09:41:45
4.6071,10.521,01/26/2024 09:42:45
4.6072,10.519,01/26/2024 09:43:45
4.6072,10.519,01/26/2024 09:44:45
4.6071,10.519,01/26/2024 09:45:45
4.6072,10.518,01/26/2024 09:46:45
4.6072,10.518,01/26/2024 09:47:45
4.6072,10.518,01/26/2024 09:48:45
4.6072,10.518,01/26/2024 09:49:45
4.6071,10.516,01/26/2024 09:50:45
4.6072,10.516,01/26/2024 09:51:45
4.6071,10.516,01/26/2024 09:52:45
4.6071,10.514,01/26/2024 09:53:45
4.6072,10.514,01/26/2024 09:54:45
4.6072,10.514,01/26/2024 09:55:45
4.6071,10.513,01/26/2024 09:56:45
4.6072,10.513,01/26/2024 09:57:45
4.6072,10.513,01/26/2024 09:58:45
4.6072,10.511,01/26/2024 09:59:45
4.6071,10.511,01/26/2024 10:00:45
4.6072,10.511,01/26/2024 10:01:45
4.6071,10.51,01/26/2024 10:02:45
4.6072,10.51,01/26/2024 10:03:45
4.6072,10.51,01/26/2024 10:04:45
4.6071,10.508,01/26/2024 10:05:45
4.6072,10.508,01/26/2024 10:06:45
4.6071,10.508,01/26/2024 10:07:45
4.6072,10.507,01/26/2024 10:08:45
4.6071,10.507,01/26/2024 10:09:45
4.6071,10.507,01/26/2024 10:10:45
4.6072,10.505,01/26/2024 10:11:45
4.6072,10.505,01/26/2024 10:12:45
4.6072,10.505,01/26/2024 10:13:45
4.6072,10.504,01/26/2024 10:14:45
4.6071,10.504,01/26/2024 10:15:45
4.6072,10.502,01/26/2024 10:16:45
4.6072,10.502,01/26/2024 10:17:45
4.6072,10.502,01/26/2024 10:18:45
4.6071,10.501,01/26/2024 10:19:45
4.6071,10.501,01/26/2024 10:20:45
4.6072,10.501,01/26/2024 10:21:45
4.6071,10.499,01/26/2024 10:22:45
4.6071,10.499,01/26/2024 10:23:45
4.6072,10.499,01/26/2024 10:24:45
4.6072,10.498,01/26/2024 10:25:45
4.6071,10.498,01/26/2024 10:26:45
4.6072,10.498,01/26/2024 10:27:45
4.6072,10.496,01/26/2024 10:28:45
4.6071,10.496,01/26/2024 10:29:45
4.6072,10.496,01/26/2024 10:30:45
4.6072,10.495,01/26/2024 10:31:45
4.6072,10.495,01/26/2024 10:32:45
4.6072,10.495,01/26/2024 10:33:45
4.6072,10.493,01/26/2024 10:34:45
4.6071,10.493,01/26/2024 10:35:45
4.6072,10.493,01/26/2024 10:36:45
4.6071,10.492,01/26/2024 10:37:45
4.6071,10.492,01/26/2024 10:38:45
4.6072,10.492,01/26/2024 10:39:45
4.6072,10.49,01/26/2024 10:40:45
4.6072,10.49,01/26/2024 10:41:45
4.6072,10.49,01/26/2024 10:42:45
4.6072,10.488,01/26/2024 10:43:45
4.6071,10.488,01/26/2024 10:44:45
4.6071,10.488,01/26/2024 10:45:45
4.6072,10.487,01/26/2024 10:46:45
4.6072,10.487,01/26/2024 10:47:45
4.6071,10.487,01/26/2024 10:48:45
4.6071,10.485,01/26/2024 10:49:45
4.6072,10.485,01/26/2024 10:50:45
4.6071,10.485,01/26/2024 10:51:45
4.6072,10.484,01/26/2024 10:52:45
4.6072,10.484,01/26/2024 10:53:45
4.6071,10.484,01/26/2024 10:54:45
4.6071,10.484,01/26/2024 10:55:45
4.6072,10.482,01/26/2024 10:56:45
4.6072,10.482,01/26/2024 10:57:45
4.6072,10.482,01/26/2024 10:58:45
4.6072,10.482,01/26/2024 10:59:45
4.6071,10.481,01/26/2024 11:00:45
4.6072,10.481,01/26/2024 11:01:45
4.6072,10.481,01/26/2024 11:02:45
4.6071,10.481,01/26/2024 11:03:45
4.6071,10.479,01/26/2024 11:04:45
4.6071,10.479,01/26/2024 11:05:45
4.6071,10.479,01/26/2024 11:06:45
4.6071,10.479,01/26/2024 11:07:45
4.6071,10.478,01/26/2024 11:08:45
4.6069,10.478,01/26/2024 11:09:45
4.6069,10.478,01/26/2024 11:10:45
4.6067,10.478,01/26/2024 11:11:45
4.6065,10.476,01/26/2024 11:12:45
4.6063,10.476,01/26/2024 11:13:45
4.6065,10.476,01/26/2024 11:14:45
4.6065,10.476,01/26/2024 11:15:45
4.6061,10.475,01/26/2024 11:16:45
4.6063,10.475,01/26/2024 11:17:45
4.6061,10.475,01/26/2024 11:18:45
4.6061,10.475,01/26/2024 11:19:45
4.6063,10.473,01/26/2024 11:20:45
4.6055,10.473,01/26/2024 11:21:45
4.6059,10.473,01/26/2024 11:22:45
4.6055,10.473,01/26/2024 11:23:45
4.6059,10.472,01/26/2024 11:24:45
4.6053,10.472,01/26/2024 11:25:45
4.6059,10.472,01/26/2024 11:26:45
4.6055,10.472,01/26/2024 11:27:45
4.6051,10.47,01/26/2024 11:28:45
4.6053,10.47,01/26/2024 11:29:45
4.605,10.47,01/26/2024 11:30:45
4.6048,10.47,01/26/2024 11:31:45
4.6051,10.469,01/26/2024 11:32:45
4.6048,10.469,01/26/2024 11:33:45
4.6048,10.469,01/26/2024 11:34:45
4.605,10.469,01/26/2024 11:35:45
4.6046,10.467,01/26/2024 11:36:45
4.6046,10.467,01/26/2024 11:37:45
4.6044,10.467,01/26/2024 11:38:45
4.6044,10.466,01/26/2024 11:39:45
4.6044,10.466,01/26/2024 11:40:45
4.6044,10.466,01/26/2024 11:41:45
4.6044,10.466,01/26/2024 11:42:45
4.6042,10.464,01/26/2024 11:43:45
4.6044,10.464,01/26/2024 11:44:45
4.6044,10.464,01/26/2024 11:45:45
4.6042,10.462,01/26/2024 11:46:45
4.6044,10.462,01/26/2024 11:47:45
4.6042,10.462,01/26/2024 11:48:45
4.6042,10.461,01/26/2024 11:49:45
4.6042,10.461,01/26/2024 11:50:45
4.6042,10.461,01/26/2024 11:51:45
4.6042,10.459,01/26/2024 11:52:45
4.6042,10.459,01/26/2024 11:53:45
4.6042,10.459,01/26/2024 11:54:45
4.604,10.458,01/26/2024 11:55:45
4.6042,10.458,01/26/2024 11:56:45
4.6042,10.458,01/26/2024 11:57:45
4.6042,10.456,01/26/2024 11:58:45
4.6042,10.456,01/26/2024 11:59:45
4.6042,10.456,01/26/2024 12:00:45
4.6042,10.455,01/26/2024 12:01:45
4.6042,10.455,01/26/2024 12:02:45
4.6042,10.453,01/26/2024 12:03:45
4.6042,10.453,01/26/2024 12:04:45
4.6042,10.453,01/26/2024 12:05:45
4.6042,10.452,01/26/2024 12:06:45
4.6042,10.452,01/26/2024 12:07:45
4.604,10.45,01/26/2024 12:08:45
4.6042,10.45,01/26/2024 12:09:45
4.6042,10.45,01/26/2024 12:10:45
4.6042,10.449,01/26/2024 12:11:45
4.6042,10.449,01/26/2024 12:12:45
4.6042,10.447,01/26/2024 12:13:45
4.6042,10.447,01/26/2024 12:14:45
4.6042,10.447,01/26/2024 12:15:45
4.6042,10.446,01/26/2024 12:16:45
4.6042,10.446,01/26/2024 12:17:45
4.6042,10.444,01/26/2024 12:18:45
4.6042,10.444,01/26/2024 12:19:45
4.6042,10.443,01/26/2024 12:20:45
4.6042,10.443,01/26/2024 12:21:45
4.6042,10.443,01/26/2024 12:22:45
4.6042,10.441,01/26/2024 12:23:45
4.6042,10.441,01/26/2024 12:24:45
4.6042,10.439,01/26/2024 12:25:45
4.6042,10.439,01/26/2024 12:26:45
4.6042,10.438,01/26/2024 12:27:45
4.6042,10.438,01/26/2024 12:28:45
4.6042,10.438,01/26/2024 12:29:45
4.6042,10.436,01/26/2024 12:30:45
4.6042,10.436,01/26/2024 12:31:45
4.6042,10.435,01/26/2024 12:32:45
4.6042,10.435,01/26/2024 12:33:45
4.6042,10.433,01/26/2024 12:34:45
4.6042,10.433,01/26/2024 12:35:45
4.6042,10.433,01/26/2024 12:36:45
4.6042,10.432,01/26/2024 12:37:45
4.6042,10.432,01/26/2024 12:38:45
4.6042,10.432,01/26/2024 12:39:45
4.6042,10.43,01/26/2024 12:40:45
4.6042,10.43,01/26/2024 12:41:45
4.6042,10.429,01/26/2024 12:42:45
4.6042,10.429,01/26/2024 12:43:45
4.6042,10.429,01/26/2024 12:44:45
4.6042,10.427,01/26/2024 12:45:45
4.6042,10.427,01/26/2024 12:46:45
4.6042,10.427,01/26/2024 12:47:45
4.6042,10.426,01/26/2024 12:48:45
4.6042,10.426,01/26/2024 12:49:45
4.6042,10.426,01/26/2024 12:50:45
4.6042,10.424,01/26/2024 12:51:45
4.6042,10.424,01/26/2024 12:52:45
4.6042,10.424,01/26/2024 12:53:45
4.6042,10.423,01/26/2024 12:54:45
4.6042,10.423,01/26/2024 12:55:45
4.6042,10.423,01/26/2024 12:56:45
4.6042,10.423,01/26/2024 12:57:45
4.6042,10.421,01/26/2024 12:58:45
4.6042,10.421,01/26/2024 12:59:45
4.6042,10.421,01/26/2024 13:00:45
4.6042,10.421,01/26/2024 13:01:45
4.6042,10.42,01/26/2024 13:02:45
4.6042,10.42,01/26/2024 13:03:45
4.6042,10.42,01/26/2024 13:04:45
4.6042,10.42,01/26/2024 13:05:45
4.6042,10.418,01/26/2024 13:06:45
4.6042,10.418,01/26/2024 13:07:45
4.6042,10.418,01/26/2024 13:08:45
4.6042,10.418,01/26/2024 13:09:45
4.6042,10.418,01/26/2024 13:10:45
4.6042,10.417,01/26/2024 13:11:45
4.6042,10.417,01/26/2024 13:12:45
4.6042,10.417,01/26/2024 13:13:45
4.6042,10.417,01/26/2024 13:14:45
4.6042,10.417,01/26/2024 13:15:45
4.6042,10.417,01/26/2024 13:16:45
4.6042,10.417,01/26/2024 13:17:45
4.6042,10.417,01/26/2024 13:18:45
4.6042,10.415,01/26/2024 13:19:45
4.6042,10.415,01/26/2024 13:20:45
4.6042,10.415,01/26/2024 13:21:45
4.6042,10.415,01/26/2024 13:22:45
4.6042,10.415,01/26/2024 13:23:45
4.6042,10.415,01/26/2024 13:24:45
4.6042,10.415,01/26/2024 13:25:45
4.6042,10.415,01/26/2024 13:26:45
4.6042,10.415,01/26/2024 13:27:45
4.6042,10.415,01/26/2024 13:28:45
4.6042,10.415,01/26/2024 13:29:45
4.6042,10.415,01/26/2024 13:30:45
4.6042,10.413,01/26/2024 13:31:45
4.6042,10.413,01/26/2024 13:32:45
4.6042,10.413,01/26/2024 13:33:45
4.6042,10.413,01/26/2024 13:34:45
4.6042,10.413,01/26/2024 13:35:45
4.6042,10.413,01/26/2024 13:36:45
4.6042,10.413,01/26/2024 13:37:45
4.6042,10.413,01/26/2024 13:38:45
4.6042,10.413,01/26/2024 13:39:45
4.6042,10.413,01/26/2024 13:40:45
4.6042,10.413,01/26/2024 13:41:45
4.6042,10.413,01/26/2024 13:42:45
4.6042,10.413,01/26/2024 13:43:45
4.6042,10.413,01/26/2024 13:44:45
4.6042,10.413,01/26/2024 13:45:45
4.6042,10.413,01/26/2024 13:46:45
4.6042,10.413,01/26/2024 13:47:45
4.6042,10.413,01/26/2024 13:48:45
4.6042,10.412,01/26/2024 13:49:45
4.6042,10.412,01/26/2024 13:50:45
4.6042,10.412,01/26/2024 13:51:45
4.6042,10.412,01/26/2024 13:52:45
4.6044,10.412,01/26/2024 13:53:45
4.6042,10.412,01/26/2024 13:54:45
4.6042,10.412,01/26/2024 13:55:45
4.6042,10.412,01/26/2024 13:56:45
4.6042,10.412,01/26/2024 13:57:45
4.6044,10.412,01/26/2024 13:58:45
4.6042,10.412,01/26/2024 13:59:45
4.6042,10.412,01/26/2024 14:00:45
4.6042,10.412,01/26/2024 14:01:45
4.6042,10.412,01/26/2024 14:02:45
4.6042,10.412,01/26/2024 14:03:45
4.6042,10.412,01/26/2024 14:04:45
4.6042,10.412,01/26/2024 14:05:45
4.6042,10.41,01/26/2024 14:06:45
4.6042,10.41,01/26/2024 14:07:45
4.6042,10.41,01/26/2024 14:08:45
4.6042,10.41,01/26/2024 14:09:45
4.6042,10.41,01/26/2024 14:10:45
4.6042,10.41,01/26/2024 14:11:45
4.6042,10.41,01/26/2024 14:12:45
4.6042,10.41,01/26/2024 14:13:45
4.6042,10.41,01/26/2024 14:14:45
4.6042,10.41,01/26/2024 14:15:45
4.6042,10.41,01/26/2024 14:16:45
4.6044,10.409,01/26/2024 14:17:45
4.6042,10.409,01/26/2024 14:18:45
4.6042,10.409,01/26/2024 14:19:45
4.6042,10.409,01/26/2024 14:20:45
4.6042,10.409,01/26/2024 14:21:45
4.6042,10.409,01/26/2024 14:22:45
4.6042,10.407,01/26/2024 14:23:45
4.6042,10.407,01/26/2024 14:24:45
4.6042,10.407,01/26/2024 14:25:45
4.6042,10.407,01/26/2024 14:26:45
4.6042,10.407,01/26/2024 14:27:45
4.6042,10.407,01/26/2024 14:28:45
4.6042,10.406,01/26/2024 14:29:45
4.6042,10.407,01/26/2024 14:30:45
4.6042,10.406,01/26/2024 14:31:45
4.6042,10.406,01/26/2024 14:32:45
4.6042,10.406,01/26/2024 14:33:45
4.6042,10.406,01/26/2024 14:34:45
4.6042,10.404,01/26/2024 14:35:45
4.6042,10.404,01/26/2024 14:36:45
4.6042,10.404,01/26/2024 14:37:45
4.6042,10.404,01/26/2024 14:38:45
4.6042,10.404,01/26/2024 14:39:45
4.6042,10.403,01/26/2024 14:40:45
4.6042,10.403,01/26/2024 14:41:45
4.6042,10.403,01/26/2024 14:42:45
4.6042,10.403,01/26/2024 14:43:45
4.6042,10.401,01/26/2024 14:44:45
4.604,10.403,01/26/2024 14:45:45
4.6042,10.401,01/26/2024 14:46:45
4.6042,10.401,01/26/2024 14:47:45
4.6042,10.4,01/26/2024 14:48:45
4.604,10.4,01/26/2024 14:49:45
4.6042,10.4,01/26/2024 14:50:45
4.604,10.398,01/26/2024 14:51:45
4.6042,10.398,01/26/2024 14:52:45
4.604,10.398,01/26/2024 14:53:45
4.604,10.398,01/26/2024 14:54:45
4.6042,10.397,01/26/2024 14:55:45
4.6042,10.397,01/26/2024 14:56:45
4.604,10.397,01/26/2024 14:57:45
4.604,10.395,01/26/2024 14:58:45
4.6038,10.395,01/26/2024 14:59:45
4.604,10.395,01/26/2024 15:00:45
4.604,10.395,01/26/2024 15:01:45
4.6038,10.394,01/26/2024 15:02:45
4.6038,10.394,01/26/2024 15:03:45
4.604,10.394,01/26/2024 15:04:45
4.604,10.392,01/26/2024 15:05:45
4.6038,10.392,01/26/2024 15:06:45
4.604,10.392,01/26/2024 15:07:45
4.6038,10.391,01/26/2024 15:08:45
4.6038,10.391,01/26/2024 15:09:45
4.6038,10.391,01/26/2024 15:10:45
4.604,10.389,01/26/2024 15:11:45
4.604,10.389,01/26/2024 15:12:45
4.6038,10.389,01/26/2024 15:13:45
4.6036,10.387,01/26/2024 15:14:45
4.6032,10.387,01/26/2024 15:15:45
4.6038,10.386,01/26/2024 15:16:45
4.6034,10.386,01/26/2024 15:17:45
4.6034,10.386,01/26/2024 15:18:45
4.6034,10.384,01/26/2024 15:19:45
4.6032,10.384,01/26/2024 15:20:45
4.6032,10.383,01/26/2024 15:21:45
4.6034,10.383,01/26/2024 15:22:45
4.6034,10.381,01/26/2024 15:23:45
4.6032,10.381,01/26/2024 15:24:45
4.6032,10.38,01/26/2024 15:25:45
4.6029,10.38,01/26/2024 15:26:45
4.6032,10.38,01/26/2024 15:27:45
4.6032,10.378,01/26/2024 15:28:45
4.6031,10.378,01/26/2024 15:29:45
4.6027,10.378,01/26/2024 15:30:45
4.6029,10.377,01/26/2024 15:31:45
4.6029,10.375,01/26/2024 15:32:45
4.6032,10.375,01/26/2024 15:33:45
4.6029,10.374,01/26/2024 15:34:45
4.6027,10.374,01/26/2024 15:35:45
4.6027,10.374,01/26/2024 15:36:45
4.6025,10.372,01/26/2024 15:37:45
4.6027,10.372,01/26/2024 15:38:45
4.6021,10.371,01/26/2024 15:39:45
4.6023,10.369,01/26/2024 15:40:45
4.6025,10.369,01/26/2024 15:41:45
4.6023,10.368,01/26/2024 15:42:45
4.6023,10.368,01/26/2024 15:43:45
4.6025,10.366,01/26/2024 15:44:45
4.6021,10.366,01/26/2024 15:45:45
4.6021,10.365,01/26/2024 15:46:45
4.6023,10.365,01/26/2024 15:47:45
4.6023,10.363,01/26/2024 15:48:45
4.6023,10.361,01/26/2024 15:49:45
4.6021,10.361,01/26/2024 15:50:45
4.6019,10.36,01/26/2024 15:51:45
4.6019,10.36,01/26/2024 15:52:45
4.6019,10.358,01/26/2024 15:53:45
4.6021,10.358,01/26/2024 15:54:45
4.6017,10.357,01/26/2024 15:55:45
4.6019,10.357,01/26/2024 15:56:45
4.6015,10.355,01/26/2024 15:57:45
4.6017,10.355,01/26/2024 15:58:45
4.6019,10.354,01/26/2024 15:59:45
4.6015,10.354,01/26/2024 16:00:45
4.6015,10.352,01/26/2024 16:01:45
4.6017,10.351,01/26/2024 16:02:45
4.6015,10.351,01/26/2024 16:03:45
4.6015,10.349,01/26/2024 16:04:45
4.6017,10.349,01/26/2024 16:05:45
4.6015,10.348,01/26/2024 16:06:45
4.6015,10.348,01/26/2024 16:07:45
4.6015,10.346,01/26/2024 16:08:45
4.6013,10.345,01/26/2024 16:09:45
4.6017,10.345,01/26/2024 16:10:45
4.6015,10.343,01/26/2024 16:11:45
4.6015,10.343,01/26/2024 16:12:45
4.6013,10.342,01/26/2024 16:13:45
4.6015,10.342,01/26/2024 16:14:45
4.6011,10.342,01/26/2024 16:15:45
4.6013,10.338,01/26/2024 16:16:45
4.6013,10.338,01/26/2024 16:17:45
4.6013,10.337,01/26/2024 16:18:45
4.6013,10.337,01/26/2024 16:19:45
4.6011,10.335,01/26/2024 16:20:45
4.6011,10.335,01/26/2024 16:21:45
4.6011,10.334,01/26/2024 16:22:45
4.6011,10.332,01/26/2024 16:23:45
4.6013,10.332,01/26/2024 16:24:45
4.6013,10.331,01/26/2024 16:25:45
4.6013,10.331,01/26/2024 16:26:45
4.6013,10.329,01/26/2024 16:27:45
4.6013,10.329,01/26/2024 16:28:45
4.6013,10.328,01/26/2024 16:29:45
4.6013,10.326,01/26/2024 16:30:45
4.6013,10.326,01/26/2024 16:31:45
4.6013,10.325,01/26/2024 16:32:45
4.6013,10.323,01/26/2024 16:33:45
4.6011,10.323,01/26/2024 16:34:45
4.6013,10.322,01/26/2024 16:35:45
4.6013,10.32,01/26/2024 16:36:45
4.6013,10.32,01/26/2024 16:37:45
4.6011,10.319,01/26/2024 16:38:45
4.6011,10.317,01/26/2024 16:39:45
4.6011,10.317,01/26/2024 16:40:45
4.6013,10.316,01/26/2024 16:41:45
4.6011,10.314,01/26/2024 16:42:45
4.6011,10.314,01/26/2024 16:43:45
4.6011,10.312,01/26/2024 16:44:45
4.6013,10.312,01/26/2024 16:45:45
4.6011,10.311,01/26/2024 16:46:45
4.6011,10.309,01/26/2024 16:47:45
4.6011,10.309,01/26/2024 16:48:45
4.6011,10.308,01/26/2024 16:49:45
4.6011,10.306,01/26/2024 16:50:45
4.6011,10.306,01/26/2024 16:51:45
4.6013,10.305,01/26/2024 16:52:45
4.6011,10.305,01/26/2024 16:53:45
4.6011,10.303,01/26/2024 16:54:45
4.6011,10.302,01/26/2024 16:55:45
4.6011,10.3,01/26/2024 16:56:45
4.6011,10.3,01/26/2024 16:57:45
4.6011,10.299,01/26/2024 16:58:45
4.6011,10.299,01/26/2024 16:59:45
4.6013,10.297,01/26/2024 17:00:45
4.6013,10.296,01/26/2024 17:01:45
4.6011,10.294,01/26/2024 17:02:45
4.6011,10.294,01/26/2024 17:03:45
4.6011,10.293,01/26/2024 17:04:45
4.6011,10.293,01/26/2024 17:05:45
4.6011,10.291,01/26/2024 17:06:45
4.6011,10.289,01/26/2024 17:07:45
4.6011,10.289,01/26/2024 17:08:45
4.6013,10.288,01/26/2024 17:09:45
4.6013,10.286,01/26/2024 17:10:45
4.6011,10.286,01/26/2024 17:11:45
4.6011,10.285,01/26/2024 17:12:45
4.6011,10.283,01/26/2024 17:13:45
4.6011,10.283,01/26/2024 17:14:45
4.6011,10.282,01/26/2024 17:15:45
4.6011,10.28,01/26/2024 17:16:45
4.6013,10.28,01/26/2024 17:17:45
4.6011,10.279,01/26/2024 17:18:45
4.6011,10.277,01/26/2024 17:19:45
4.6011,10.277,01/26/2024 17:20:45
4.6011,10.276,01/26/2024 17:21:45
4.6011,10.274,01/26/2024 17:22:45
4.6013,10.274,01/26/2024 17:23:45
4.6011,10.273,01/26/2024 17:24:45
4.6013,10.271,01/26/2024 17:25:45
4.6011,10.271,01/26/2024 17:26:45
4.6013,10.27,01/26/2024 17:27:45
4.6011,10.27,01/26/2024 17:28:45
4.6011,10.268,01/26/2024 17:29:45
4.6011,10.266,01/26/2024 17:30:45
4.6011,10.266,01/26/2024 17:31:45
4.6011,10.265,01/26/2024 17:32:45
4.6011,10.263,01/26/2024 17:33:45
4.6013,10.263,01/26/2024 17:34:45
4.6011,10.262,01/26/2024 17:35:45
4.6011,10.262,01/26/2024 17:36:45
4.6011,10.26,01/26/2024 17:37:45
4.6011,10.259,01/26/2024 17:38:45
4.6011,10.259,01/26/2024 17:39:45
4.6013,10.257,01/26/2024 17:40:45
4.6011,10.256,01/26/2024 17:41:45
4.6011,10.256,01/26/2024 17:42:45
4.6011,10.254,01/26/2024 17:43:45
4.6011,10.254,01/26/2024 17:44:45
4.6011,10.253,01/26/2024 17:45:45
4.6011,10.251,01/26/2024 17:46:45
4.6011,10.251,01/26/2024 17:47:45
4.6011,10.25,01/26/2024 17:48:45
4.6011,10.248,01/26/2024 17:49:45
4.6011,10.248,01/26/2024 17:50:45
4.6011,10.247,01/26/2024 17:51:45
4.6013,10.245,01/26/2024 17:52:45
4.6011,10.245,01/26/2024 17:53:45
4.6011,10.243,01/26/2024 17:54:45
4.6011,10.243,01/26/2024 17:55:45
4.6013,10.242,01/26/2024 17:56:45
4.6011,10.24,01/26/2024 17:57:45
4.6011,10.24,01/26/2024 17:58:45
4.6011,10.239,01/26/2024 17:59:45
4.6013,10.237,01/26/2024 18:00:45
4.6013,10.237,01/26/2024 18:01:45
4.6011,10.236,01/26/2024 18:02:45
4.6011,10.234,01/26/2024 18:03:45
4.6011,10.234,01/26/2024 18:04:45
4.6011,10.233,01/26/2024 18:05:45
4.6011,10.233,01/26/2024 18:06:45
4.6013,10.231,01/26/2024 18:07:45
4.6011,10.23,01/26/2024 18:08:45
4.6011,10.23,01/26/2024 18:09:45
4.6011,10.228,01/26/2024 18:10:45
4.6011,10.227,01/26/2024 18:11:45
4.6011,10.227,01/26/2024 18:12:45
4.6011,10.225,01/26/2024 18:13:45
4.6011,10.224,01/26/2024 18:14:45
4.6011,10.224,01/26/2024 18:15:45
4.6011,10.222,01/26/2024 18:16:45
4.6011,10.221,01/26/2024 18:17:45
4.6013,10.221,01/26/2024 18:18:45
4.6013,10.219,01/26/2024 18:19:45
4.6011,10.217,01/26/2024 18:20:45
4.6011,10.217,01/26/2024 18:21:45
4.6011,10.216,01/26/2024 18:22:45
4.6011,10.214,01/26/2024 18:23:45
4.6011,10.214,01/26/2024 18:24:45
4.6011,10.213,01/26/2024 18:25:45
4.6011,10.213,01/26/2024 18:26:45
4.6011,10.211,01/26/2024 18:27:45
4.6011,10.21,01/26/2024 18:28:45
4.6011,10.21,01/26/2024 18:29:45
4.6011,10.208,01/26/2024 18:30:45
4.6013,10.207,01/26/2024 18:31:45
4.6011,10.207,01/26/2024 18:32:45
4.6013,10.205,01/26/2024 18:33:45
4.6013,10.205,01/26/2024 18:34:45
4.6013,10.204,01/26/2024 18:35:45
4.6011,10.202,01/26/2024 18:36:45
4.6013,10.202,01/26/2024 18:37:45
4.6013,10.201,01/26/2024 18:38:45
4.6013,10.199,01/26/2024 18:39:45
4.6011,10.199,01/26/2024 18:40:45
4.6013,10.198,01/26/2024 18:41:45
4.6013,10.196,01/26/2024 18:42:45
4.6011,10.196,01/26/2024 18:43:45
4.6013,10.194,01/26/2024 18:44:45
4.6013,10.193,01/26/2024 18:45:45
4.6011,10.193,01/26/2024 18:46:45
4.6011,10.191,01/26/2024 18:47:45
4.6011,10.19,01/26/2024 18:48:45
4.6011,10.19,01/26/2024 18:49:45
4.6011,10.188,01/26/2024 18:50:45
4.6013,10.188,01/26/2024 18:51:45
4.6013,10.187,01/26/2024 18:52:45
4.6011,10.185,01/26/2024 18:53:45
4.6011,10.185,01/26/2024 18:54:45
4.6011,10.184,01/26/2024 18:55:45
4.6011,10.184,01/26/2024 18:56:45
4.6011,10.182,01/26/2024 18:57:45
4.6011,10.181,01/26/2024 18:58:45
4.6011,10.181,01/26/2024 18:59:45
4.6013,10.179,01/26/2024 19:00:45
4.6011,10.178,01/26/2024 19:01:45
4.6013,10.178,01/26/2024 19:02:45
4.6011,10.176,01/26/2024 19:03:45
4.6013,10.176,01/26/2024 19:04:45
4.6013,10.175,01/26/2024 19:05:45
4.6011,10.173,01/26/2024 19:06:45
4.6011,10.173,01/26/2024 19:07:45
4.6011,10.171,01/26/2024 19:08:45
4.6013,10.171,01/26/2024 19:09:45
4.6011,10.17,01/26/2024 19:10:45
4.6013,10.168,01/26/2024 19:11:45
4.6013,10.168,01/26/2024 19:12:45
4.6011,10.167,01/26/2024 19:13:45
4.6011,10.165,01/26/2024 19:14:45
4.6013,10.164,01/26/2024 19:15:45
4.6011,10.164,01/26/2024 19:16:45
4.6011,10.162,01/26/2024 19:17:45
4.6013,10.161,01/26/2024 19:18:45
4.6011,10.161,01/26/2024 19:19:45
4.6011,10.159,01/26/2024 19:20:45
4.6013,10.158,01/26/2024 19:21:45
4.6013,10.156,01/26/2024 19:22:45
4.6013,10.156,01/26/2024 19:23:45
4.6013,10.155,01/26/2024 19:24:45
4.6013,10.153,01/26/2024 19:25:45
4.6013,10.152,01/26/2024 19:26:45
4.6013,10.152,01/26/2024 19:27:45
4.6011,10.15,01/26/2024 19:28:45
4.6011,10.148,01/26/2024 19:29:45
4.6013,10.147,01/26/2024 19:30:45
4.6013,10.147,01/26/2024 19:31:45
4.6013,10.145,01/26/2024 19:32:45
4.6011,10.144,01/26/2024 19:33:45
4.6013,10.144,01/26/2024 19:34:45
4.6011,10.142,01/26/2024 19:35:45
4.6013,10.141,01/26/2024 19:36:45
4.6013,10.141,01/26/2024 19:37:45
4.6011,10.139,01/26/2024 19:38:45
4.6013,10.138,01/26/2024 19:39:45
4.6013,10.136,01/26/2024 19:40:45
4.6011,10.136,01/26/2024 19:41:45
4.6011,10.135,01/26/2024 19:42:45
4.6011,10.133,01/26/2024 19:43:45
4.6013,10.133,01/26/2024 19:44:45
4.6011,10.132,01/26/2024 19:45:45
4.6013,10.13,01/26/2024 19:46:45
4.6013,10.129,01/26/2024 19:47:45
4.6013,10.129,01/26/2024 19:48:45
4.6013,10.127,01/26/2024 19:49:45
4.6011,10.125,01/26/2024 19:50:45
4.6013,10.124,01/26/2024 19:51:45
4.6013,10.124,01/26/2024 19:52:45
4.6013,10.122,01/26/2024 19:53:45
4.6011,10.121,01/26/2024 19:54:45
4.6013,10.121,01/26/2024 19:55:45
4.6013,10.119,01/26/2024 19:56:45
4.6013,10.118,01/26/2024 19:57:45
4.6013,10.118,01/26/2024 19:58:45
4.6013,10.116,01/26/2024 19:59:45
4.6011,10.115,01/26/2024 20:00:45
4.6013,10.113,01/26/2024 20:01:45
4.6013,10.113,01/26/2024 20:02:45
4.6013,10.112,01/26/2024 20:03:45
4.6013,10.11,01/26/2024 20:04:45
4.6013,10.109,01/26/2024 20:05:45
4.6013,10.109,01/26/2024 20:06:45
4.6011,10.107,01/26/2024 20:07:45
4.6013,10.106,01/26/2024 20:08:45
4.6013,10.104,01/26/2024 20:09:45
4.6013,10.104,01/26/2024 20:10:45
4.6013,10.102,01/26/2024 20:11:45
4.6013,10.101,01/26/2024 20:12:45
4.6013,10.099,01/26/2024 20:13:45
4.6011,10.098,01/26/2024 20:14:45
4.6013,10.098,01/26/2024 20:15:45
4.6011,10.096,01/26/2024 20:16:45
4.6013,10.095,01/26/2024 20:17:45
4.6013,10.093,01/26/2024 20:18:45
4.6013,10.092,01/26/2024 20:19:45
4.6013,10.092,01/26/2024 20:20:45
4.6013,10.09,01/26/2024 20:21:45
4.6013,10.089,01/26/2024 20:22:45
4.6013,10.087,01/26/2024 20:23:45
4.6013,10.086,01/26/2024 20:24:45
4.6013,10.086,01/26/2024 20:25:45
4.6013,10.084,01/26/2024 20:26:45
4.6013,10.083,01/26/2024 20:27:45
4.6013,10.081,01/26/2024 20:28:45
4.6013,10.081,01/26/2024 20:29:45
4.6013,10.079,01/26/2024 20:30:45
4.6013,10.078,01/26/2024 20:31:45
4.6013,10.076,01/26/2024 20:32:45
4.6013,10.076,01/26/2024 20:33:45
4.6013,10.075,01/26/2024 20:34:45
4.6013,10.073,01/26/2024 20:35:45
4.6013,10.072,01/26/2024 20:36:45
4.6013,10.07,01/26/2024 20:37:45
4.6013,10.069,01/26/2024 20:38:45
4.6013,10.069,01/26/2024 20:39:45
4.6013,10.067,01/26/2024 20:40:45
4.6013,10.066,01/26/2024 20:41:45
4.6013,10.064,01/26/2024 20:42:45
4.6011,10.063,01/26/2024 20:43:45
4.6011,10.063,01/26/2024 20:44:45
4.6011,10.061,01/26/2024 20:45:45
4.6013,10.059,01/26/2024 20:46:45
4.6013,10.058,01/26/2024 20:47:45
4.6011,10.056,01/26/2024 20:48:45
4.6011,10.055,01/26/2024 20:49:45
4.6013,10.055,01/26/2024 20:50:45
4.6011,10.053,01/26/2024 20:51:45
4.6013,10.052,01/26/2024 20:52:45
4.6013,10.05,01/26/2024 20:53:45
4.6013,10.049,01/26/2024 20:54:45
4.6011,10.047,01/26/2024 20:55:45
4.6013,10.047,01/26/2024 20:56:45
4.6011,10.046,01/26/2024 20:57:45
4.6013,10.044,01/26/2024 20:58:45
4.6011,10.043,01/26/2024 20:59:45
4.6011,10.041,01/26/2024 21:00:45
4.6011,10.04,01/26/2024 21:01:45
4.6011,10.038,01/26/2024 21:02:45
4.6011,10.038,01/26/2024 21:03:45
4.6011,10.036,01/26/2024 21:04:45
4.6011,10.035,01/26/2024 21:05:45
4.6011,10.033,01/26/2024 21:06:45
4.6009,10.032,01/26/2024 21:07:45
4.6013,10.03,01/26/2024 21:08:45
4.6011,10.029,01/26/2024 21:09:45
4.6011,10.027,01/26/2024 21:10:45
4.6011,10.027,01/26/2024 21:11:45
4.6009,10.026,01/26/2024 21:12:45
4.6011,10.024,01/26/2024 21:13:45
4.6009,10.023,01/26/2024 21:14:45
4.6009,10.021,01/26/2024 21:15:45
4.6007,10.02,01/26/2024 21:16:45
4.6007,10.018,01/26/2024 21:17:45
4.6009,10.017,01/26/2024 21:18:45
4.6011,10.015,01/26/2024 21:19:45
4.6007,10.013,01/26/2024 21:20:45
4.6007,10.012,01/26/2024 21:21:45
4.6007,10.01,01/26/2024 21:22:45
4.6009,10.009,01/26/2024 21:23:45
4.6005,10.009,01/26/2024 21:24:45
4.6005,10.007,01/26/2024 21:25:45
4.6005,10.006,01/26/2024 21:26:45
4.6005,10.004,01/26/2024 21:27:45
4.6007,10.003,01/26/2024 21:28:45
4.6003,10.001,01/26/2024 21:29:45
4.6005,10,01/26/2024 21:30:45
4.6001,9.998,01/26/2024 21:31:45
4.6005,9.997,01/26/2024 21:32:45
4.6003,9.995,01/26/2024 21:33:45
4.6003,9.993,01/26/2024 21:34:45
4.6001,9.992,01/26/2024 21:35:45
4.6005,9.99,01/26/2024 21:36:45
4.6001,9.989,01/26/2024 21:37:45
4.5999,9.987,01/26/2024 21:38:45
4.5998,9.987,01/26/2024 21:39:45
4.5998,9.986,01/26/2024 21:40:45
4.6001,9.984,01/26/2024 21:41:45
4.5998,9.983,01/26/2024 21:42:45
4.5996,9.981,01/26/2024 21:43:45
4.5998,9.98,01/26/2024 21:44:45
4.5996,9.978,01/26/2024 21:45:45
4.5996,9.977,01/26/2024 21:46:45
4.5996,9.977,01/26/2024 21:47:45
4.5994,9.975,01/26/2024 21:48:45
4.5996,9.974,01/26/2024 21:49:45
4.5996,9.972,01/26/2024 21:50:45
4.5996,9.97,01/26/2024 21:51:45
4.599,9.969,01/26/2024 21:52:45
4.5994,9.967,01/26/2024 21:53:45
4.5994,9.966,01/26/2024 21:54:45
4.5986,9.964,01/26/2024 21:55:45
4.5994,9.963,01/26/2024 21:56:45
4.599,9.961,01/26/2024 21:57:45
4.599,9.96,01/26/2024 21:58:45
4.5988,9.958,01/26/2024 21:59:45
4.5986,9.957,01/26/2024 22:00:45
4.5988,9.955,01/26/2024 22:01:45
4.5986,9.954,01/26/2024 22:02:45
4.5988,9.952,01/26/2024 22:03:45
4.5986,9.95,01/26/2024 22:04:45
4.5986,9.949,01/26/2024 22:05:45
4.5988,9.947,01/26/2024 22:06:45
4.5984,9.946,01/26/2024 22:07:45
4.5988,9.944,01/26/2024 22:08:45
4.5986,9.943,01/26/2024 22:09:45
4.5984,9.941,01/26/2024 22:10:45
4.5984,9.94,01/26/2024 22:11:45
4.5986,9.938,01/26/2024 22:12:45
4.5984,9.937,01/26/2024 22:13:45
4.5982,9.935,01/26/2024 22:14:45
4.5984,9.935,01/26/2024 22:15:45
4.5982,9.934,01/26/2024 22:16:45
4.5984,9.932,01/26/2024 22:17:45
4.5984,9.931,01/26/2024 22:18:45
4.5984,9.929,01/26/2024 22:19:45
4.5984,9.927,01/26/2024 22:20:45
4.5982,9.926,01/26/2024 22:21:45
4.5982,9.924,01/26/2024 22:22:45
4.5982,9.923,01/26/2024 22:23:45
4.5982,9.921,01/26/2024 22:24:45
4.5982,9.92,01/26/2024 22:25:45
4.5984,9.918,01/26/2024 22:26:45
4.5982,9.917,01/26/2024 22:27:45
4.5982,9.915,01/26/2024 22:28:45
4.5982,9.914,01/26/2024 22:29:45
4.5982,9.912,01/26/2024 22:30:45
4.5982,9.911,01/26/2024 22:31:45
4.5982,9.909,01/26/2024 22:32:45
4.5982,9.907,01/26/2024 22:33:45
4.5982,9.906,01/26/2024 22:34:45
4.5982,9.904,01/26/2024 22:35:45
4.598,9.903,01/26/2024 22:36:45
4.5982,9.903,01/26/2024 22:37:45
4.5982,9.9,01/26/2024 22:38:45
4.5982,9.9,01/26/2024 22:39:45
4.5982,9.898,01/26/2024 22:40:45
4.5982,9.897,01/26/2024 22:41:45
4.5982,9.895,01/26/2024 22:42:45
4.5982,9.894,01/26/2024 22:43:45
4.5982,9.892,01/26/2024 22:44:45
4.5982,9.891,01/26/2024 22:45:45
4.5982,9.889,01/26/2024 22:46:45
4.5982,9.888,01/26/2024 22:47:45
4.5982,9.886,01/26/2024 22:48:45
4.5982,9.884,01/26/2024 22:49:45
4.5982,9.883,01/26/2024 22:50:45
4.5982,9.881,01/26/2024 22:51:45
4.5982,9.88,01/26/2024 22:52:45
4.5982,9.878,01/26/2024 22:53:45
4.5982,9.877,01/26/2024 22:54:45
4.5982,9.875,01/26/2024 22:55:45
4.5982,9.874,01/26/2024 22:56:45
4.5982,9.872,01/26/2024 22:57:45
4.5982,9.871,01/26/2024 22:58:45
4.5982,9.869,01/26/2024 22:59:45
4.5982,9.868,01/26/2024 23:00:45
4.598,9.866,01/26/2024 23:01:45
4.5982,9.864,01/26/2024 23:02:45
4.5982,9.863,01/26/2024 23:03:45
4.5982,9.861,01/26/2024 23:04:45
4.5982,9.86,01/26/2024 23:05:45
4.5982,9.858,01/26/2024 23:06:45
4.598,9.857,01/26/2024 23:07:45
4.5982,9.855,01/26/2024 23:08:45
4.5982,9.854,01/26/2024 23:09:45
4.5982,9.852,01/26/2024 23:10:45
4.5982,9.851,01/26/2024 23:11:45
4.5982,9.848,01/26/2024 23:12:45
4.5982,9.846,01/26/2024 23:13:45
4.5982,9.844,01/26/2024 23:14:45
4.5982,9.843,01/26/2024 23:15:45
4.5982,9.841,01/26/2024 23:16:45
4.5982,9.84,01/26/2024 23:17:45
4.5982,9.838,01/26/2024 23:18:45
4.5982,9.837,01/26/2024 23:19:45
4.5982,9.835,01/26/2024 23:20:45
4.5982,9.832,01/26/2024 23:21:45
4.5982,9.831,01/26/2024 23:22:45
4.5982,9.829,01/26/2024 23:23:45
4.5982,9.828,01/26/2024 23:24:45
4.5982,9.826,01/26/2024 23:25:45
4.5982,9.824,01/26/2024 23:26:45
4.5982,9.823,01/26/2024 23:27:45
4.5982,9.821,01/26/2024 23:28:45
4.5982,9.82,01/26/2024 23:29:45
4.5982,9.818,01/26/2024 23:30:45
4.5982,9.815,01/26/2024 23:31:45
4.5982,9.814,01/26/2024 23:32:45
4.5982,9.812,01/26/2024 23:33:45
4.5982,9.811,01/26/2024 23:34:45
4.5982,9.809,01/26/2024 23:35:45
4.5982,9.806,01/26/2024 23:36:45
4.5982,9.805,01/26/2024 23:37:45
4.5982,9.803,01/26/2024 23:38:45
4.5982,9.801,01/26/2024 23:39:45
4.5982,9.8,01/26/2024 23:40:45
4.5982,9.798,01/26/2024 23:41:45
4.5982,9.795,01/26/2024 23:42:45
4.5982,9.794,01/26/2024 23:43:45
4.5982,9.792,01/26/2024 23:44:45
4.5982,9.791,01/26/2024 23:45:45
4.5982,9.789,01/26/2024 23:46:45
4.5982,9.786,01/26/2024 23:47:45
4.5982,9.785,01/26/2024 23:48:45
4.5982,9.783,01/26/2024 23:49:45
4.5982,9.781,01/26/2024 23:50:45
4.5982,9.778,01/26/2024 23:51:45
4.5982,9.777,01/26/2024 23:52:45
4.5982,9.775,01/26/2024 23:53:45
4.5982,9.774,01/26/2024 23:54:45
4.5982,9.772,01/26/2024 23:55:45
4.5982,9.769,01/26/2024 23:56:45
4.5982,9.768,01/26/2024 23:57:45
4.5982,9.766,01/26/2024 23:58:45
4.5982,9.765,01/26/2024 23:59:45
4.5982,9.763,01/27/2024 00:00:45
4.5982,9.76,01/27/2024 00:01:45
4.5982,9.758,01/27/2024 00:02:45
4.5982,9.757,01/27/2024 00:03:45
4.5982,9.755,01/27/2024 00:04:45
4.5982,9.752,01/27/2024 00:05:45
4.5982,9.751,01/27/2024 00:06:45
4.5982,9.749,01/27/2024 00:07:45
4.5982,9.746,01/27/2024 00:08:45
4.5982,9.745,01/27/2024 00:09:45
4.5982,9.743,01/27/2024 00:10:45
4.5982,9.741,01/27/2024 00:11:45
4.5982,9.738,01/27/2024 00:12:45
4.5982,9.737,01/27/2024 00:13:45
4.5982,9.735,01/27/2024 00:14:45
4.5982,9.732,01/27/2024 00:15:45
4.5982,9.731,01/27/2024 00:16:45
4.5982,9.729,01/27/2024 00:17:45
4.5982,9.726,01/27/2024 00:18:45
4.5982,9.725,01/27/2024 00:19:45
4.5982,9.723,01/27/2024 00:20:45
4.5982,9.721,01/27/2024 00:21:45
4.5982,9.718,01/27/2024 00:22:45
4.5982,9.717,01/27/2024 00:23:45
4.5982,9.715,01/27/2024 00:24:45
4.5982,9.714,01/27/2024 00:25:45
4.5982,9.711,01/27/2024 00:26:45
4.5982,9.709,01/27/2024 00:27:45
4.5982,9.708,01/27/2024 00:28:45
4.5982,9.706,01/27/2024 00:29:45
4.5982,9.703,01/27/2024 00:30:45
4.5982,9.701,01/27/2024 00:31:45
4.5982,9.7,01/27/2024 00:32:45
4.5982,9.698,01/27/2024 00:33:45
4.5982,9.695,01/27/2024 00:34:45
4.5982,9.694,01/27/2024 00:35:45
4.5982,9.692,01/27/2024 00:36:45
4.5982,9.691,01/27/2024 00:37:45
4.5982,9.689,01/27/2024 00:38:45
4.5982,9.688,01/27/2024 00:39:45
4.5982,9.685,01/27/2024 00:40:45
4.5982,9.683,01/27/2024 00:41:45
4.5982,9.681,01/27/2024 00:42:45
4.5982,9.68,01/27/2024 00:43:45
4.5982,9.678,01/27/2024 00:44:45
4.5982,9.675,01/27/2024 00:45:45
4.598,9.674,01/27/2024 00:46:45
4.5982,9.672,01/27/2024 00:47:45
4.5982,9.671,01/27/2024 00:48:45
4.5982,9.668,01/27/2024 00:49:45
4.5982,9.666,01/27/2024 00:50:45
4.5982,9.665,01/27/2024 00:51:45
4.5982,9.663,01/27/2024 00:52:45
4.5982,9.661,01/27/2024 00:53:45
4.5982,9.66,01/27/2024 00:54:45
4.5982,9.657,01/27/2024 00:55:45
4.5982,9.655,01/27/2024 00:56:45
4.5982,9.654,01/27/2024 00:57:45
4.5982,9.652,01/27/2024 00:58:45
4.5982,9.651,01/27/2024 00:59:45
4.5982,9.649,01/27/2024 01:00:45
4.5982,9.646,01/27/2024 01:01:45
4.5982,9.644,01/27/2024 01:02:45
4.5982,9.643,01/27/2024 01:03:45
4.5982,9.641,01/27/2024 01:04:45
4.5982,9.64,01/27/2024 01:05:45
4.5982,9.638,01/27/2024 01:06:45
4.5982,9.637,01/27/2024 01:07:45
4.5982,9.634,01/27/2024 01:08:45
4.5982,9.632,01/27/2024 01:09:45
4.5982,9.631,01/27/2024 01:10:45
4.5982,9.629,01/27/2024 01:11:45
4.5982,9.628,01/27/2024 01:12:45
4.5982,9.626,01/27/2024 01:13:45
4.5982,9.623,01/27/2024 01:14:45
4.5982,9.621,01/27/2024 01:15:45
4.5982,9.62,01/27/2024 01:16:45
4.5982,9.618,01/27/2024 01:17:45
4.5982,9.617,01/27/2024 01:18:45
4.5982,9.615,01/27/2024 01:19:45
4.5982,9.614,01/27/2024 01:20:45
4.5982,9.612,01/27/2024 01:21:45
4.5982,9.609,01/27/2024 01:22:45
4.5982,9.608,01/27/2024 01:23:45
4.5982,9.606,01/27/2024 01:24:45
4.5982,9.604,01/27/2024 01:25:45
4.598,9.603,01/27/2024 01:26:45
4.5982,9.601,01/27/2024 01:27:45
4.598,9.598,01/27/2024 01:28:45
4.598,9.597,01/27/2024 01:29:45
4.598,9.595,01/27/2024 01:30:45
4.598,9.594,01/27/2024 01:31:45
4.598,9.592,01/27/2024 01:32:45
4.598,9.589,01/27/2024 01:33:45
4.5979,9.588,01/27/2024 01:34:45
4.598,9.586,01/27/2024 01:35:45
4.5979,9.584,01/27/2024 01:36:45
4.598,9.583,01/27/2024 01:37:45
4.5979,9.58,01/27/2024 01:38:45
4.5977,9.578,01/27/2024 01:39:45
4.5979,9.577,01/27/2024 01:40:45
4.5977,9.575,01/27/2024 01:41:45
4.5979,9.572,01/27/2024 01:42:45
4.5977,9.571,01/27/2024 01:43:45
4.5977,9.569,01/27/2024 01:44:45
4.5977,9.566,01/27/2024 01:45:45
4.5973,9.564,01/27/2024 01:46:45
4.5977,9.563,01/27/2024 01:47:45
4.5971,9.561,01/27/2024 01:48:45
4.5973,9.558,01/27/2024 01:49:45
4.5975,9.557,01/27/2024 01:50:45
4.5971,9.555,01/27/2024 01:51:45
4.5971,9.554,01/27/2024 01:52:45
4.5969,9.551,01/27/2024 01:53:45
4.5969,9.549,01/27/2024 01:54:45
4.5971,9.547,01/27/2024 01:55:45
4.5967,9.544,01/27/2024 01:56:45
4.5967,9.543,01/27/2024 01:57:45
4.5967,9.541,01/27/2024 01:58:45
4.5965,9.538,01/27/2024 01:59:45
4.5963,9.537,01/27/2024 02:00:45
4.5961,9.535,01/27/2024 02:01:45
4.5963,9.534,01/27/2024 02:02:45
4.5961,9.531,01/27/2024 02:03:45
4.5961,9.529,01/27/2024 02:04:45
4.5959,9.527,01/27/2024 02:05:45
4.5958,9.524,01/27/2024 02:06:45
4.5958,9.523,01/27/2024 02:07:45
4.5959,9.521,01/27/2024 02:08:45
4.5958,9.52,01/27/2024 02:09:45
4.5958,9.517,01/27/2024 02:10:45
4.5958,9.515,01/27/2024 02:11:45
4.5958,9.514,01/27/2024 02:12:45
4.5958,9.51,01/27/2024 02:13:45
4.5956,9.509,01/27/2024 02:14:45
4.5954,9.507,01/27/2024 02:15:45
4.5956,9.506,01/27/2024 02:16:45
4.5954,9.503,01/27/2024 02:17:45
4.5954,9.501,01/27/2024 02:18:45
4.5954,9.5,01/27/2024 02:19:45
4.5954,9.497,01/27/2024 02:20:45
4.5954,9.495,01/27/2024 02:21:45
4.5954,9.494,01/27/2024 02:22:45
4.5954,9.49,01/27/2024 02:23:45
4.5954,9.489,01/27/2024 02:24:45
4.5952,9.487,01/27/2024 02:25:45
4.5954,9.484,01/27/2024 02:26:45
4.5954,9.483,01/27/2024 02:27:45
4.5954,9.481,01/27/2024 02:28:45
4.5952,9.478,01/27/2024 02:29:45
4.5954,9.477,01/27/2024 02:30:45
4.5952,9.475,01/27/2024 02:31:45
4.5952,9.472,01/27/2024 02:32:45
4.5952,9.47,01/27/2024 02:33:45
4.5952,9.469,01/27/2024 02:34:45
4.5952,9.466,01/27/2024 02:35:45
4.5954,9.464,01/27/2024 02:36:45
4.5952,9.461,01/27/2024 02:37:45
4.5952,9.46,01/27/2024 02:38:45
4.5952,9.458,01/27/2024 02:39:45
4.5952,9.455,01/27/2024 02:40:45
4.5952,9.453,01/27/2024 02:41:45
4.5952,9.45,01/27/2024 02:42:45
4.5952,9.449,01/27/2024 02:43:45
4.5952,9.447,01/27/2024 02:44:45
4.5952,9.444,01/27/2024 02:45:45
4.5952,9.443,01/27/2024 02:46:45
4.5952,9.44,01/27/2024 02:47:45
4.5952,9.438,01/27/2024 02:48:45
4.5952,9.436,01/27/2024 02:49:45
4.5952,9.433,01/27/2024 02:50:45
4.5952,9.432,01/27/2024 02:51:45
4.5952,9.429,01/27/2024 02:52:45
4.5952,9.427,01/27/2024 02:53:45
4.5952,9.424,01/27/2024 02:54:45
4.5952,9.423,01/27/2024 02:55:45
4.5952,9.421,01/27/2024 02:56:45
4.5952,9.418,01/27/2024 02:57:45
4.5952,9.416,01/27/2024 02:58:45
4.5952,9.413,01/27/2024 02:59:45
4.5952,9.412,01/27/2024 03:00:45
4.5952,9.41,01/27/2024 03:01:45
4.5952,9.407,01/27/2024 03:02:45
4.5952,9.406,01/27/2024 03:03:45
4.5952,9.403,01/27/2024 03:04:45
4.5952,9.401,01/27/2024 03:05:45
4.5952,9.398,01/27/2024 03:06:45
4.5952,9.396,01/27/2024 03:07:45
4.5952,9.395,01/27/2024 03:08:45
4.5952,9.392,01/27/2024 03:09:45
4.5952,9.39,01/27/2024 03:10:45
4.5952,9.387,01/27/2024 03:11:45
4.5952,9.386,01/27/2024 03:12:45
4.5952,9.382,01/27/2024 03:13:45
4.5952,9.381,01/27/2024 03:14:45
4.5952,9.378,01/27/2024 03:15:45
4.5952,9.376,01/27/2024 03:16:45
4.5952,9.373,01/27/2024 03:17:45
4.5952,9.372,01/27/2024 03:18:45
4.5952,9.37,01/27/2024 03:19:45
4.595,9.367,01/27/2024 03:20:45
4.5952,9.364,01/27/2024 03:21:45
4.5952,9.362,01/27/2024 03:22:45
4.5952,9.361,01/27/2024 03:23:45
4.5952,9.358,01/27/2024 03:24:45
4.5952,9.356,01/27/2024 03:25:45
4.5952,9.353,01/27/2024 03:26:45
4.5952,9.352,01/27/2024 03:27:45
4.5952,9.349,01/27/2024 03:28:45
4.5952,9.345,01/27/2024 03:29:45
4.5952,9.344,01/27/2024 03:30:45
4.5952,9.342,01/27/2024 03:31:45
4.5952,9.339,01/27/2024 03:32:45
4.5952,9.338,01/27/2024 03:33:45
4.5952,9.335,01/27/2024 03:34:45
4.5952,9.333,01/27/2024 03:35:45
4.5952,9.33,01/27/2024 03:36:45
4.5952,9.328,01/27/2024 03:37:45
4.5952,9.325,01/27/2024 03:38:45
4.5952,9.324,01/27/2024 03:39:45
4.5952,9.321,01/27/2024 03:40:45
4.5952,9.319,01/27/2024 03:41:45
4.5952,9.316,01/27/2024 03:42:45
4.5952,9.315,01/27/2024 03:43:45
4.5952,9.311,01/27/2024 03:44:45
4.5952,9.31,01/27/2024 03:45:45
4.5952,9.307,01/27/2024 03:46:45
4.5952,9.305,01/27/2024 03:47:45
4.5952,9.302,01/27/2024 03:48:45
4.5952,9.301,01/27/2024 03:49:45
4.5952,9.298,01/27/2024 03:50:45
4.5952,9.296,01/27/2024 03:51:45
4.5954,9.293,01/27/2024 03:52:45
4.5952,9.291,01/27/2024 03:53:45
4.5952,9.288,01/27/2024 03:54:45
4.5952,9.287,01/27/2024 03:55:45
4.5952,9.284,01/27/2024 03:56:45
4.5954,9.282,01/27/2024 03:57:45
4.5952,9.279,01/27/2024 03:58:45
4.5952,9.278,01/27/2024 03:59:45
4.5952,9.274,01/27/2024 04:00:45
4.5952,9.273,01/27/2024 04:01:45
4.5952,9.27,01/27/2024 04:02:45
4.5952,9.268,01/27/2024 04:03:45
4.5952,9.265,01/27/2024 04:04:45
4.5952,9.264,01/27/2024 04:05:45
4.5952,9.261,01/27/2024 04:06:45
4.5952,9.259,01/27/2024 04:07:45
4.5952,9.256,01/27/2024 04:08:45
4.5952,9.254,01/27/2024 04:09:45
4.5952,9.251,01/27/2024 04:10:45
4.5952,9.25,01/27/2024 04:11:45
4.5952,9.247,01/27/2024 04:12:45
4.5952,9.245,01/27/2024 04:13:45
4.5952,9.242,01/27/2024 04:14:45
4.5952,9.24,01/27/2024 04:15:45
4.5952,9.237,01/27/2024 04:16:45
4.5952,9.236,01/27/2024 04:17:45
4.5952,9.233,01/27/2024 04:18:45
4.5952,9.231,01/27/2024 04:19:45
4.5952,9.228,01/27/2024 04:20:45
4.5952,9.227,01/27/2024 04:21:45
4.5952,9.223,01/27/2024 04:22:45
4.5952,9.222,01/27/2024 04:23:45
4.5954,9.219,01/27/2024 04:24:45
4.5952,9.217,01/27/2024 04:25:45
4.5952,9.214,01/27/2024 04:26:45
4.5952,9.213,01/27/2024 04:27:45
4.5952,9.21,01/27/2024 04:28:45
4.5952,9.208,01/27/2024 04:29:45
4.5952,9.205,01/27/2024 04:30:45
4.5952,9.203,01/27/2024 04:31:45
4.5952,9.202,01/27/2024 04:32:45
4.5952,9.199,01/27/2024 04:33:45
4.5952,9.197,01/27/2024 04:34:45
4.5952,9.194,01/27/2024 04:35:45
4.5952,9.193,01/27/2024 04:36:45
4.5952,9.189,01/27/2024 04:37:45
4.5952,9.188,01/27/2024 04:38:45
4.5952,9.185,01/27/2024 04:39:45
4.5954,9.183,01/27/2024 04:40:45
4.5952,9.18,01/27/2024 04:41:45
4.5952,9.179,01/27/2024 04:42:45
4.5952,9.176,01/27/2024 04:43:45
4.5952,9.174,01/27/2024 04:44:45
4.5952,9.171,01/27/2024 04:45:45
4.5952,9.169,01/27/2024 04:46:45
4.5952,9.168,01/27/2024 04:47:45
4.5952,9.165,01/27/2024 04:48:45
4.5952,9.163,01/27/2024 04:49:45
4.5952,9.16,01/27/2024 04:50:45
4.5952,9.159,01/27/2024 04:51:45
4.5952,9.155,01/27/2024 04:52:45
4.5952,9.154,01/27/2024 04:53:45
4.5952,9.151,01/27/2024 04:54:45
4.5952,9.149,01/27/2024 04:55:45
4.5952,9.146,01/27/2024 04:56:45
4.5954,9.145,01/27/2024 04:57:45
4.5952,9.143,01/27/2024 04:58:45
4.5952,9.14,01/27/2024 04:59:45
4.5952,9.138,01/27/2024 05:00:45
4.5952,9.137,01/27/2024 05:01:45
4.5952,9.134,01/27/2024 05:02:45
4.5952,9.132,01/27/2024 05:03:45
4.5952,9.129,01/27/2024 05:04:45
4.5952,9.128,01/27/2024 05:05:45
4.5952,9.126,01/27/2024 05:06:45
4.5954,9.125,01/27/2024 05:07:45
4.5954,9.121,01/27/2024 05:08:45
4.5952,9.12,01/27/2024 05:09:45
4.5954,9.118,01/27/2024 05:10:45
4.5952,9.115,01/27/2024 05:11:45
4.5952,9.114,01/27/2024 05:12:45
4.5952,9.112,01/27/2024 05:13:45
4.5952,9.111,01/27/2024 05:14:45
4.5952,9.108,01/27/2024 05:15:45
4.5952,9.106,01/27/2024 05:16:45
4.5954,9.104,01/27/2024 05:17:45
4.5952,9.103,01/27/2024 05:18:45
4.5952,9.1,01/27/2024 05:19:45
4.5954,9.098,01/27/2024 05:20:45
4.595,9.097,01/27/2024 05:21:45
4.5952,9.095,01/27/2024 05:22:45
4.5952,9.094,01/27/2024 05:23:45
4.595,9.091,01/27/2024 05:24:45
4.5948,9.089,01/27/2024 05:25:45
4.5948,9.087,01/27/2024 05:26:45
4.595,9.086,01/27/2024 05:27:45
4.595,9.084,01/27/2024 05:28:45
4.5948,9.081,01/27/2024 05:29:45
4.5944,9.08,01/27/2024 05:30:45
4.5942,9.078,01/27/2024 05:31:45
4.5944,9.077,01/27/2024 05:32:45
4.594,9.075,01/27/2024 05:33:45
4.594,9.072,01/27/2024 05:34:45
4.5935,9.07,01/27/2024 05:35:45
4.5933,9.069,01/27/2024 05:36:45
4.5931,9.067,01/27/2024 05:37:45
4.5933,9.066,01/27/2024 05:38:45
4.5933,9.064,01/27/2024 05:39:45
4.5933,9.063,01/27/2024 05:40:45
4.5927,9.06,01/27/2024 05:41:45
4.5927,9.058,01/27/2024 05:42:45
4.5925,9.056,01/27/2024 05:43:45
4.5923,9.055,01/27/2024 05:44:45
4.5925,9.053,01/27/2024 05:45:45
4.5923,9.052,01/27/2024 05:46:45
4.5923,9.05,01/27/2024 05:47:45
4.5925,9.049,01/27/2024 05:48:45
4.5923,9.047,01/27/2024 05:49:45
4.5923,9.046,01/27/2024 05:50:45
4.5925,9.044,01/27/2024 05:51:45
4.5923,9.043,01/27/2024 05:52:45
4.5921,9.041,01/27/2024 05:53:45
4.5921,9.039,01/27/2024 05:54:45
4.5923,9.038,01/27/2024 05:55:45
4.5921,9.036,01/27/2024 05:56:45
4.5921,9.035,01/27/2024 05:57:45
4.5921,9.033,01/27/2024 05:58:45
4.5921,9.032,01/27/2024 05:59:45
4.5923,9.03,01/27/2024 06:00:45
4.5921,9.03,01/27/2024 06:01:45
4.5921,9.027,01/27/2024 06:02:45
4.5921,9.027,01/27/2024 06:03:45
4.5923,9.026,01/27/2024 06:04:45
4.5921,9.024,01/27/2024 06:05:45
4.5921,9.022,01/27/2024 06:06:45
4.5921,9.021,01/27/2024 06:07:45
4.5921,9.019,01/27/2024 06:08:45
4.5921,9.018,01/27/2024 06:09:45
4.5921,9.016,01/27/2024 06:10:45
4.5923,9.016,01/27/2024 06:11:45
4.5921,9.015,01/27/2024 06:12:45
4.5921,9.013,01/27/2024 06:13:45
4.5921,9.012,01/27/2024 06:14:45
4.5921,9.01,01/27/2024 06:15:45
4.5921,9.01,01/27/2024 06:16:45
4.5921,9.009,01/27/2024 06:17:45
4.5921,9.007,01/27/2024 06:18:45
4.5923,9.005,01/27/2024 06:19:45
4.5921,9.005,01/27/2024 06:20:45
4.5921,9.004,01/27/2024 06:21:45
4.5921,9.002,01/27/2024 06:22:45
4.5921,9.001,01/27/2024 06:23:45
4.5921,9.001,01/27/2024 06:24:45
4.5921,8.999,01/27/2024 06:25:45
4.5921,8.998,01/27/2024 06:26:45
4.5921,8.998,01/27/2024 06:27:45
4.5923,8.996,01/27/2024 06:28:45
4.5923,8.995,01/27/2024 06:29:45
4.5923,8.995,01/27/2024 06:30:45
4.5921,8.995,01/27/2024 06:31:45
4.5921,8.991,01/27/2024 06:32:45
4.5923,8.991,01/27/2024 06:33:45
4.5921,8.99,01/27/2024 06:34:45
4.5921,8.99,01/27/2024 06:35:45
4.5921,8.988,01/27/2024 06:36:45
4.5921,8.988,01/27/2024 06:37:45
4.5921,8.987,01/27/2024 06:38:45
4.5921,8.987,01/27/2024 06:39:45
4.5923,8.985,01/27/2024 06:40:45
4.5923,8.985,01/27/2024 06:41:45
4.5923,8.984,01/27/2024 06:42:45
4.5921,8.984,01/27/2024 06:43:45
4.5921,8.982,01/27/2024 06:44:45
4.5923,8.982,01/27/2024 06:45:45
4.5921,8.982,01/27/2024 06:46:45
4.5923,8.981,01/27/2024 06:47:45
4.5921,8.979,01/27/2024 06:48:45
4.5921,8.979,01/27/2024 06:49:45
4.5921,8.979,01/27/2024 06:50:45
4.5923,8.978,01/27/2024 06:51:45
4.5921,8.978,01/27/2024 06:52:45
4.5921,8.976,01/27/2024 06:53:45
4.5921,8.976,01/27/2024 06:54:45
4.5921,8.976,01/27/2024 06:55:45
4.5921,8.976,01/27/2024 06:56:45
4.5921,8.974,01/27/2024 06:57:45
4.5923,8.974,01/27/2024 06:58:45
4.5923,8.974,01/27/2024 06:59:45
4.5923,8.973,01/27/2024 07:00:45
4.5919,8.974,01/27/2024 07:01:45
4.5921,8.973,01/27/2024 07:02:45
4.5921,8.973,01/27/2024 07:03:45
4.5921,8.973,01/27/2024 07:04:45
4.5921,8.971,01/27/2024 07:05:45
4.5921,8.971,01/27/2024 07:06:45
4.5921,8.971,01/27/2024 07:07:45
4.5923,8.971,01/27/2024 07:08:45
4.5921,8.971,01/27/2024 07:09:45
4.5921,8.971,01/27/2024 07:10:45
4.5921,8.971,01/27/2024 07:11:45
4.5923,8.971,01/27/2024 07:12:45
4.5921,8.971,01/27/2024 07:13:45
4.5921,8.971,01/27/2024 07:14:45
4.5921,8.97,01/27/2024 07:15:45
4.5919,8.971,01/27/2024 07:16:45
4.5921,8.97,01/27/2024 07:17:45
4.5921,8.97,01/27/2024 07:18:45
4.5923,8.97,01/27/2024 07:19:45
4.5921,8.97,01/27/2024 07:20:45
4.5921,8.97,01/27/2024 07:21:45
4.5923,8.97,01/27/2024 07:22:45
4.5923,8.97,01/27/2024 07:23:45
4.5923,8.971,01/27/2024 07:24:45
4.5921,8.971,01/27/2024 07:25:45
4.5923,8.971,01/27/2024 07:26:45
4.5923,8.971,01/27/2024 07:27:45
4.5923,8.971,01/27/2024 07:28:45
4.5921,8.971,01/27/2024 07:29:45
4.5921,8.971,01/27/2024 07:30:45
4.5923,8.971,01/27/2024 07:31:45
4.5923,8.971,01/27/2024 07:32:45
4.5921,8.973,01/27/2024 07:33:45
4.5921,8.973,01/27/2024 07:34:45
4.5921,8.973,01/27/2024 07:35:45
4.5921,8.973,01/27/2024 07:36:45
4.5921,8.973,01/27/2024 07:37:45
4.5921,8.974,01/27/2024 07:38:45
4.5921,8.974,01/27/2024 07:39:45
4.5921,8.974,01/27/2024 07:40:45
4.5921,8.976,01/27/2024 07:41:45
4.5921,8.976,01/27/2024 07:42:45
4.5921,8.976,01/27/2024 07:43:45
4.5921,8.978,01/27/2024 07:44:45
4.5921,8.978,01/27/2024 07:45:45
4.5921,8.978,01/27/2024 07:46:45
4.5921,8.979,01/27/2024 07:47:45
4.5919,8.979,01/27/2024 07:48:45
4.5919,8.981,01/27/2024 07:49:45
4.5917,8.981,01/27/2024 07:50:45
4.5921,8.982,01/27/2024 07:51:45
4.5917,8.982,01/27/2024 07:52:45
4.5917,8.984,01/27/2024 07:53:45
4.5914,8.984,01/27/2024 07:54:45
4.5914,8.985,01/27/2024 07:55:45
4.5916,8.987,01/27/2024 07:56:45
4.5916,8.987,01/27/2024 07:57:45
4.5911,8.988,01/27/2024 07:58:45
4.5911,8.988,01/27/2024 07:59:45
4.5907,8.99,01/27/2024 08:00:45
4.5907,8.991,01/27/2024 08:01:45
4.5907,8.993,01/27/2024 08:02:45
4.5907,8.993,01/27/2024 08:03:45
4.5907,8.995,01/27/2024 08:04:45
4.5906,8.996,01/27/2024 08:05:45
4.5904,8.998,01/27/2024 08:06:45
4.5902,8.998,01/27/2024 08:07:45
4.5902,8.999,01/27/2024 08:08:45
4.59,9.001,01/27/2024 08:09:45
4.5898,9.002,01/27/2024 08:10:45
4.5898,9.004,01/27/2024 08:11:45
4.5902,9.005,01/27/2024 08:12:45
4.5898,9.007,01/27/2024 08:13:45
4.5898,9.009,01/27/2024 08:14:45
4.5894,9.01,01/27/2024 08:15:45
4.5894,9.012,01/27/2024 08:16:45
4.5894,9.013,01/27/2024 08:17:45
4.5894,9.015,01/27/2024 08:18:45
4.5892,9.016,01/27/2024 08:19:45
4.5894,9.018,01/27/2024 08:20:45
4.5894,9.019,01/27/2024 08:21:45
4.5892,9.021,01/27/2024 08:22:45
4.5892,9.024,01/27/2024 08:23:45
4.5894,9.026,01/27/2024 08:24:45
4.5892,9.027,01/27/2024 08:25:45
4.5892,9.029,01/27/2024 08:26:45
4.5892,9.032,01/27/2024 08:27:45
4.5892,9.033,01/27/2024 08:28:45
4.589,9.035,01/27/2024 08:29:45
4.5892,9.038,01/27/2024 08:30:45
4.589,9.039,01/27/2024 08:31:45
4.589,9.041,01/27/2024 08:32:45
4.5892,9.044,01/27/2024 08:33:45
4.5892,9.046,01/27/2024 08:34:45
4.5892,9.049,01/27/2024 08:35:45
4.589,9.05,01/27/2024 08:36:45
4.5892,9.053,01/27/2024 08:37:45
4.589,9.055,01/27/2024 08:38:45
4.589,9.058,01/27/2024 08:39:45
4.589,9.06,01/27/2024 08:40:45
4.5892,9.063,01/27/2024 08:41:45
4.5892,9.066,01/27/2024 08:42:45
4.5892,9.067,01/27/2024 08:43:45
4.5892,9.07,01/27/2024 08:44:45
4.5892,9.074,01/27/2024 08:45:45
4.5892,9.075,01/27/2024 08:46:45
4.589,9.078,01/27/2024 08:47:45
4.5892,9.081,01/27/2024 08:48:45
4.5892,9.083,01/27/2024 08:49:45
4.5892,9.086,01/27/2024 08:50:45
4.5892,9.089,01/27/2024 08:51:45
4.5892,9.092,01/27/2024 08:52:45
4.5892,9.094,01/27/2024 08:53:45
4.5892,9.097,01/27/2024 08:54:45
4.589,9.1,01/27/2024 08:55:45
4.589,9.103,01/27/2024 08:56:45
4.5892,9.106,01/27/2024 08:57:45
4.5892,9.108,01/27/2024 08:58:45
4.589,9.111,01/27/2024 08:59:45
4.5892,9.114,01/27/2024 09:00:45
4.5892,9.117,01/27/2024 09:01:45
4.5892,9.12,01/27/2024 09:02:45
4.5892,9.123,01/27/2024 09:03:45
4.5892,9.126,01/27/2024 09:04:45
4.5892,9.129,01/27/2024 09:05:45
4.5892,9.132,01/27/2024 09:06:45
4.5892,9.135,01/27/2024 09:07:45
4.5892,9.138,01/27/2024 09:08:45
4.5892,9.142,01/27/2024 09:09:45
4.5892,9.145,01/27/2024 09:10:45
4.5892,9.148,01/27/2024 09:11:45
4.5892,9.152,01/27/2024 09:12:45
4.5892,9.155,01/27/2024 09:13:45
4.5892,9.159,01/27/2024 09:14:45
4.5892,9.162,01/27/2024 09:15:45
4.5892,9.165,01/27/2024 09:16:45
4.5892,9.168,01/27/2024 09:17:45
4.5892,9.172,01/27/2024 09:18:45
4.5892,9.176,01/27/2024 09:19:45
4.5892,9.179,01/27/2024 09:20:45
4.5892,9.182,01/27/2024 09:21:45
4.589,9.186,01/27/2024 09:22:45
4.5892,9.189,01/27/2024 09:23:45
4.5892,9.193,01/27/2024 09:24:45
4.589,9.197,01/27/2024 09:25:45
4.5892,9.2,01/27/2024 09:26:45
4.589,9.203,01/27/2024 09:27:45
4.5892,9.208,01/27/2024 09:28:45
4.5892,9.211,01/27/2024 09:29:45
4.589,9.216,01/27/2024 09:30:45
4.589,9.219,01/27/2024 09:31:45
4.5892,9.222,01/27/2024 09:32:45
4.5892,9.227,01/27/2024 09:33:45
4.5892,9.23,01/27/2024 09:34:45
4.5892,9.234,01/27/2024 09:35:45
4.5892,9.239,01/27/2024 09:36:45
4.5892,9.242,01/27/2024 09:37:45
4.5892,9.247,01/27/2024 09:38:45
4.589,9.25,01/27/2024 09:39:45
4.5892,9.254,01/27/2024 09:40:45
4.5892,9.257,01/27/2024 09:41:45
4.5892,9.262,01/27/2024 09:42:45
4.5892,9.267,01/27/2024 09:43:45
4.5892,9.27,01/27/2024 09:44:45
4.5892,9.274,01/27/2024 09:45:45
4.5892,9.279,01/27/2024 09:46:45
4.5892,9.282,01/27/2024 09:47:45
4.5892,9.287,01/27/2024 09:48:45
4.5892,9.291,01/27/2024 09:49:45
4.5892,9.295,01/27/2024 09:50:45
4.5892,9.299,01/27/2024 09:51:45
4.5892,9.304,01/27/2024 09:52:45
4.5892,9.308,01/27/2024 09:53:45
4.5892,9.313,01/27/2024 09:54:45
4.5892,9.316,01/27/2024 09:55:45
4.5892,9.321,01/27/2024 09:56:45
4.5892,9.325,01/27/2024 09:57:45
4.5892,9.33,01/27/2024 09:58:45
4.5892,9.335,01/27/2024 09:59:45
4.5892,9.339,01/27/2024 10:00:45
4.5892,9.344,01/27/2024 10:01:45
4.5892,9.349,01/27/2024 10:02:45
4.5892,9.353,01/27/2024 10:03:45
4.5892,9.358,01/27/2024 10:04:45
4.5892,9.362,01/27/2024 10:05:45
4.5892,9.367,01/27/2024 10:06:45
4.5892,9.372,01/27/2024 10:07:45
4.5892,9.376,01/27/2024 10:08:45
4.5892,9.381,01/27/2024 10:09:45
4.5892,9.386,01/27/2024 10:10:45
4.5892,9.39,01/27/2024 10:11:45
4.5892,9.395,01/27/2024 10:12:45
4.5892,9.399,01/27/2024 10:13:45
4.5892,9.404,01/27/2024 10:14:45
4.5892,9.409,01/27/2024 10:15:45
4.5892,9.413,01/27/2024 10:16:45
4.5892,9.418,01/27/2024 10:17:45
4.5892,9.423,01/27/2024 10:18:45
4.5892,9.427,01/27/2024 10:19:45
4.5892,9.433,01/27/2024 10:20:45
4.5892,9.438,01/27/2024 10:21:45
4.5892,9.443,01/27/2024 10:22:45
4.5892,9.447,01/27/2024 10:23:45
4.5892,9.452,01/27/2024 10:24:45
4.5892,9.457,01/27/2024 10:25:45
4.5892,9.461,01/27/2024 10:26:45
4.5892,9.466,01/27/2024 10:27:45
4.5892,9.47,01/27/2024 10:28:45
4.5892,9.475,01/27/2024 10:29:45
4.5892,9.48,01/27/2024 10:30:45
4.5892,9.484,01/27/2024 10:31:45
4.5892,9.489,01/27/2024 10:32:45
4.5892,9.494,01/27/2024 10:33:45
4.5892,9.498,01/27/2024 10:34:45
4.5892,9.503,01/27/2024 10:35:45
4.5892,9.509,01/27/2024 10:36:45
4.5892,9.514,01/27/2024 10:37:45
4.5892,9.518,01/27/2024 10:38:45
4.5892,9.523,01/27/2024 10:39:45
4.5892,9.527,01/27/2024 10:40:45
4.5892,9.532,01/27/2024 10:41:45
4.5892,9.537,01/27/2024 10:42:45
4.5892,9.541,01/27/2024 10:43:45
4.5892,9.546,01/27/2024 10:44:45
4.5892,9.552,01/27/2024 10:45:45
4.5892,9.557,01/27/2024 10:46:45
4.5892,9.561,01/27/2024 10:47:45
4.5892,9.566,01/27/2024 10:48:45
4.5892,9.571,01/27/2024 10:49:45
4.5892,9.575,01/27/2024 10:50:45
4.5892,9.58,01/27/2024 10:51:45
4.5892,9.586,01/27/2024 10:52:45
4.5892,9.591,01/27/2024 10:53:45
4.5892,9.595,01/27/2024 10:54:45
4.5892,9.6,01/27/2024 10:55:45
4.5892,9.604,01/27/2024 10:56:45
4.5892,9.609,01/27/2024 10:57:45
4.5892,9.614,01/27/2024 10:58:45
4.5892,9.618,01/27/2024 10:59:45
4.5892,9.624,01/27/2024 11:00:45
4.5892,9.629,01/27/2024 11:01:45
4.5892,9.634,01/27/2024 11:02:45
4.5892,9.638,01/27/2024 11:03:45
4.589,9.643,01/27/2024 11:04:45
4.5892,9.648,01/27/2024 11:05:45
4.589,9.652,01/27/2024 11:06:45
4.589,9.658,01/27/2024 11:07:45
4.589,9.663,01/27/2024 11:08:45
4.589,9.668,01/27/2024 11:09:45
4.5892,9.672,01/27/2024 11:10:45
4.589,9.678,01/27/2024 11:11:45
4.589,9.683,01/27/2024 11:12:45
4.589,9.688,01/27/2024 11:13:45
4.5888,9.692,01/27/2024 11:14:45
4.5888,9.697,01/27/2024 11:15:45
4.589,9.703,01/27/2024 11:16:45
4.5888,9.708,01/27/2024 11:17:45
4.5885,9.712,01/27/2024 11:18:45
4.5886,9.717,01/27/2024 11:19:45
4.5886,9.723,01/27/2024 11:20:45
4.5885,9.728,01/27/2024 11:21:45
4.5885,9.732,01/27/2024 11:22:45
4.5883,9.738,01/27/2024 11:23:45
4.5885,9.743,01/27/2024 11:24:45
4.5883,9.748,01/27/2024 11:25:45
4.5883,9.754,01/27/2024 11:26:45
4.5885,9.758,01/27/2024 11:27:45
4.5881,9.763,01/27/2024 11:28:45
4.5881,9.769,01/27/2024 11:29:45
4.5883,9.774,01/27/2024 11:30:45
4.5879,9.78,01/27/2024 11:31:45
4.5879,9.785,01/27/2024 11:32:45
4.5881,9.789,01/27/2024 11:33:45
4.5877,9.795,01/27/2024 11:34:45
4.5879,9.8,01/27/2024 11:35:45
4.5875,9.805,01/27/2024 11:36:45
4.5875,9.811,01/27/2024 11:37:45
4.5877,9.815,01/27/2024 11:38:45
4.5875,9.821,01/27/2024 11:39:45
4.5873,9.826,01/27/2024 11:40:45
4.5875,9.831,01/27/2024 11:41:45
4.5873,9.837,01/27/2024 11:42:45
4.5869,9.841,01/27/2024 11:43:45
4.5869,9.846,01/27/2024 11:44:45
4.5869,9.852,01/27/2024 11:45:45
4.5869,9.857,01/27/2024 11:46:45
4.5867,9.861,01/27/2024 11:47:45
4.5869,9.868,01/27/2024 11:48:45
4.5867,9.872,01/27/2024 11:49:45
4.5867,9.878,01/27/2024 11:50:45
4.5865,9.883,01/27/2024 11:51:45
4.5865,9.888,01/27/2024 11:52:45
4.5867,9.894,01/27/2024 11:53:45
4.5869,9.898,01/27/2024 11:54:45
4.5864,9.903,01/27/2024 11:55:45
4.5864,9.909,01/27/2024 11:56:45
4.5864,9.914,01/27/2024 11:57:45
4.5864,9.918,01/27/2024 11:58:45
4.5864,9.924,01/27/2024 11:59:45
4.5864,9.929,01/27/2024 12:00:45
4.5864,9.935,01/27/2024 12:01:45
4.5864,9.94,01/27/2024 12:02:45
4.5862,9.944,01/27/2024 12:03:45
4.5864,9.95,01/27/2024 12:04:45
4.5864,9.955,01/27/2024 12:05:45
4.5864,9.96,01/27/2024 12:06:45
4.5862,9.966,01/27/2024 12:07:45
4.5862,9.97,01/27/2024 12:08:45
4.5862,9.975,01/27/2024 12:09:45
4.5862,9.981,01/27/2024 12:10:45
4.5862,9.986,01/27/2024 12:11:45
4.5864,9.99,01/27/2024 12:12:45
4.5862,9.997,01/27/2024 12:13:45
4.5862,10.001,01/27/2024 12:14:45
4.5862,10.006,01/27/2024 12:15:45
4.5862,10.012,01/27/2024 12:16:45
4.5862,10.017,01/27/2024 12:17:45
4.5862,10.023,01/27/2024 12:18:45
4.5862,10.027,01/27/2024 12:19:45
4.5862,10.032,01/27/2024 12:20:45
4.5862,10.038,01/27/2024 12:21:45
4.5862,10.043,01/27/2024 12:22:45
4.5862,10.047,01/27/2024 12:23:45
4.5862,10.053,01/27/2024 12:24:45
4.5862,10.058,01/27/2024 12:25:45
4.5862,10.063,01/27/2024 12:26:45
4.5862,10.069,01/27/2024 12:27:45
4.5862,10.073,01/27/2024 12:28:45
4.5862,10.079,01/27/2024 12:29:45
4.5862,10.084,01/27/2024 12:30:45
4.5862,10.089,01/27/2024 12:31:45
4.5862,10.095,01/27/2024 12:32:45
4.5862,10.099,01/27/2024 12:33:45
4.5862,10.106,01/27/2024 12:34:45
4.5862,10.11,01/27/2024 12:35:45
4.5862,10.115,01/27/2024 12:36:45
4.5862,10.121,01/27/2024 12:37:45
4.5862,10.125,01/27/2024 12:38:45
4.5862,10.132,01/27/2024 12:39:45
4.5862,10.136,01/27/2024 12:40:45
4.5862,10.142,01/27/2024 12:41:45
4.5862,10.147,01/27/2024 12:42:45
4.5862,10.152,01/27/2024 12:43:45
4.5862,10.158,01/27/2024 12:44:45
4.5862,10.162,01/27/2024 12:45:45
4.5862,10.168,01/27/2024 12:46:45
4.5862,10.173,01/27/2024 12:47:45
4.5862,10.179,01/27/2024 12:48:45
4.5862,10.184,01/27/2024 12:49:45
4.5862,10.19,01/27/2024 12:50:45
4.5862,10.194,01/27/2024 12:51:45
4.5862,10.201,01/27/2024 12:52:45
4.5862,10.207,01/27/2024 12:53:45
4.5862,10.211,01/27/2024 12:54:45
4.5862,10.217,01/27/2024 12:55:45
4.5862,10.222,01/27/2024 12:56:45
4.5862,10.228,01/27/2024 12:57:45
4.5862,10.233,01/27/2024 12:58:45
4.5862,10.239,01/27/2024 12:59:45
4.5864,10.243,01/27/2024 13:00:45
4.5864,10.25,01/27/2024 13:01:45
4.5862,10.254,01/27/2024 13:02:45
4.5862,10.26,01/27/2024 13:03:45
4.5862,10.265,01/27/2024 13:04:45
4.5862,10.271,01/27/2024 13:05:45
4.5864,10.276,01/27/2024 13:06:45
4.5862,10.282,01/27/2024 13:07:45
4.5862,10.286,01/27/2024 13:08:45
4.5862,10.293,01/27/2024 13:09:45
4.5864,10.297,01/27/2024 13:10:45
4.5864,10.303,01/27/2024 13:11:45
4.5862,10.308,01/27/2024 13:12:45
4.5862,10.314,01/27/2024 13:13:45
4.5864,10.319,01/27/2024 13:14:45
4.5862,10.325,01/27/2024 13:15:45
4.5862,10.329,01/27/2024 13:16:45
4.5862,10.334,01/27/2024 13:17:45
4.5862,10.34,01/27/2024 13:18:45
4.5862,10.345,01/27/2024 13:19:45
4.5862,10.351,01/27/2024 13:20:45
4.5862,10.355,01/27/2024 13:21:45
4.5862,10.36,01/27/2024 13:22:45
4.5862,10.366,01/27/2024 13:23:45
4.5862,10.371,01/27/2024 13:24:45
4.5862,10.375,01/27/2024 13:25:45
4.5862,10.38,01/27/2024 13:26:45
4.5862,10.386,01/27/2024 13:27:45
4.5862,10.391,01/27/2024 13:28:45
4.5862,10.395,01/27/2024 13:29:45
4.5862,10.4,01/27/2024 13:30:45
4.5862,10.406,01/27/2024 13:31:45
4.5862,10.41,01/27/2024 13:32:45
4.5862,10.415,01/27/2024 13:33:45
4.5862,10.42,01/27/2024 13:34:45
4.5862,10.424,01/27/2024 13:35:45
4.5862,10.429,01/27/2024 13:36:45
4.5862,10.433,01/27/2024 13:37:45
4.5862,10.438,01/27/2024 13:38:45
4.5862,10.443,01/27/2024 13:39:45
4.5862,10.447,01/27/2024 13:40:45
4.5862,10.452,01/27/2024 13:41:45
4.5862,10.456,01/27/2024 13:42:45
4.5862,10.461,01/27/2024 13:43:45
4.5862,10.466,01/27/2024 13:44:45
4.5862,10.47,01/27/2024 13:45:45
4.5862,10.475,01/27/2024 13:46:45
4.5862,10.478,01/27/2024 13:47:45
4.5862,10.482,01/27/2024 13:48:45
4.5862,10.487,01/27/2024 13:49:45
4.5862,10.492,01/27/2024 13:50:45
4.5862,10.495,01/27/2024 13:51:45
4.5862,10.499,01/27/2024 13:52:45
4.5862,10.502,01/27/2024 13:53:45
4.5862,10.507,01/27/2024 13:54:45
4.5862,10.51,01/27/2024 13:55:45
4.5862,10.514,01/27/2024 13:56:45
4.5862,10.518,01/27/2024 13:57:45
4.5862,10.522,01/27/2024 13:58:45
4.5862,10.525,01/27/2024 13:59:45
4.5862,10.53,01/27/2024 14:00:45
4.5862,10.533,01/27/2024 14:01:45
4.5864,10.536,01/27/2024 14:02:45
4.5862,10.54,01/27/2024 14:03:45
4.5862,10.544,01/27/2024 14:04:45
4.5862,10.547,01/27/2024 14:05:45
4.5862,10.55,01/27/2024 14:06:45
4.5862,10.553,01/27/2024 14:07:45
4.5862,10.557,01/27/2024 14:08:45
4.5862,10.56,01/27/2024 14:09:45
4.5862,10.563,01/27/2024 14:10:45
4.5862,10.566,01/27/2024 14:11:45
4.5862,10.569,01/27/2024 14:12:45
4.5862,10.573,01/27/2024 14:13:45
4.5862,10.576,01/27/2024 14:14:45
4.5862,10.579,01/27/2024 14:15:45
4.5862,10.582,01/27/2024 14:16:45
4.5862,10.585,01/27/2024 14:17:45
4.5862,10.588,01/27/2024 14:18:45
4.5862,10.589,01/27/2024 14:19:45
4.5862,10.592,01/27/2024 14:20:45
4.5862,10.595,01/27/2024 14:21:45
4.5862,10.599,01/27/2024 14:22:45
4.5862,10.6,01/27/2024 14:23:45
4.5862,10.603,01/27/2024 14:24:45
4.5862,10.606,01/27/2024 14:25:45
4.5862,10.608,01/27/2024 14:26:45
4.5864,10.611,01/27/2024 14:27:45
4.5862,10.614,01/27/2024 14:28:45
4.5862,10.615,01/27/2024 14:29:45
4.5862,10.618,01/27/2024 14:30:45
4.5864,10.62,01/27/2024 14:31:45
4.5864,10.623,01/27/2024 14:32:45
4.5862,10.625,01/27/2024 14:33:45
4.5862,10.628,01/27/2024 14:34:45
4.5864,10.629,01/27/2024 14:35:45
4.5862,10.632,01/27/2024 14:36:45
4.5864,10.634,01/27/2024 14:37:45
4.5862,10.635,01/27/2024 14:38:45
4.5862,10.637,01/27/2024 14:39:45
4.5864,10.64,01/27/2024 14:40:45
4.5862,10.641,01/27/2024 14:41:45
4.5862,10.643,01/27/2024 14:42:45
4.5862,10.644,01/27/2024 14:43:45
4.5864,10.646,01/27/2024 14:44:45
4.5862,10.649,01/27/2024 14:45:45
4.5862,10.65,01/27/2024 14:46:45
4.5862,10.652,01/27/2024 14:47:45
4.5864,10.654,01/27/2024 14:48:45
4.5864,10.655,01/27/2024 14:49:45
4.5862,10.657,01/27/2024 14:50:45
4.5862,10.658,01/27/2024 14:51:45
4.5862,10.66,01/27/2024 14:52:45
4.5862,10.661,01/27/2024 14:53:45
4.5862,10.661,01/27/2024 14:54:45
4.5862,10.663,01/27/2024 14:55:45
4.5862,10.664,01/27/2024 14:56:45
4.5862,10.666,01/27/2024 14:57:45
4.586,10.666,01/27/2024 14:58:45
4.5862,10.667,01/27/2024 14:59:45
4.5862,10.669,01/27/2024 15:00:45
4.5862,10.669,01/27/2024 15:01:45
4.586,10.67,01/27/2024 15:02:45
4.586,10.672,01/27/2024 15:03:45
4.5862,10.672,01/27/2024 15:04:45
4.586,10.673,01/27/2024 15:05:45
4.586,10.673,01/27/2024 15:06:45
4.586,10.675,01/27/2024 15:07:45
4.5858,10.675,01/27/2024 15:08:45
4.586,10.676,01/27/2024 15:09:45
4.5858,10.676,01/27/2024 15:10:45
4.5856,10.676,01/27/2024 15:11:45
4.5858,10.678,01/27/2024 15:12:45
4.586,10.678,01/27/2024 15:13:45
4.5858,10.678,01/27/2024 15:14:45
4.586,10.68,01/27/2024 15:15:45
4.5858,10.68,01/27/2024 15:16:45
4.5856,10.68,01/27/2024 15:17:45
4.5858,10.68,01/27/2024 15:18:45
4.5852,10.681,01/27/2024 15:19:45
4.5856,10.681,01/27/2024 15:20:45
4.5856,10.681,01/27/2024 15:21:45
4.5856,10.681,01/27/2024 15:22:45
4.5856,10.681,01/27/2024 15:23:45
4.5856,10.681,01/27/2024 15:24:45
4.5854,10.681,01/27/2024 15:25:45
4.5854,10.681,01/27/2024 15:26:45
4.5854,10.681,01/27/2024 15:27:45
4.5856,10.681,01/27/2024 15:28:45
4.5854,10.681,01/27/2024 15:29:45
4.5852,10.681,01/27/2024 15:30:45
4.5856,10.681,01/27/2024 15:31:45
4.5852,10.681,01/27/2024 15:32:45
4.585,10.68,01/27/2024 15:33:45
4.585,10.68,01/27/2024 15:34:45
4.5848,10.68,01/27/2024 15:35:45
4.5852,10.68,01/27/2024 15:36:45
4.5854,10.68,01/27/2024 15:37:45
4.585,10.678,01/27/2024 15:38:45
4.5854,10.678,01/27/2024 15:39:45
4.585,10.678,01/27/2024 15:40:45
4.5852,10.678,01/27/2024 15:41:45
4.5852,10.676,01/27/2024 15:42:45
4.5848,10.676,01/27/2024 15:43:45
4.5848,10.675,01/27/2024 15:44:45
4.5848,10.675,01/27/2024 15:45:45
4.5844,10.675,01/27/2024 15:46:45
4.5843,10.673,01/27/2024 15:47:45
4.5841,10.673,01/27/2024 15:48:45
4.5843,10.672,01/27/2024 15:49:45
4.5841,10.672,01/27/2024 15:50:45
4.5839,10.67,01/27/2024 15:51:45
4.5841,10.67,01/27/2024 15:52:45
4.5839,10.669,01/27/2024 15:53:45
4.5839,10.669,01/27/2024 15:54:45
4.5843,10.667,01/27/2024 15:55:45
4.5839,10.667,01/27/2024 15:56:45
4.5841,10.666,01/27/2024 15:57:45
4.5839,10.664,01/27/2024 15:58:45
4.5839,10.664,01/27/2024 15:59:45
4.5839,10.663,01/27/2024 16:00:45
4.5841,10.663,01/27/2024 16:01:45
4.5839,10.661,01/27/2024 16:02:45
4.5835,10.66,01/27/2024 16:03:45
4.5839,10.66,01/27/2024 16:04:45
4.5837,10.658,01/27/2024 16:05:45
4.5839,10.657,01/27/2024 16:06:45
4.5837,10.655,01/27/2024 16:07:45
4.5837,10.655,01/27/2024 16:08:45
4.5835,10.654,01/27/2024 16:09:45
4.5837,10.652,01/27/2024 16:10:45
4.5837,10.65,01/27/2024 16:11:45
4.5835,10.65,01/27/2024 16:12:45
4.5839,10.649,01/27/2024 16:13:45
4.5833,10.647,01/27/2024 16:14:45
4.5833,10.646,01/27/2024 16:15:45
4.5835,10.644,01/27/2024 16:16:45
4.5835,10.644,01/27/2024 16:17:45
4.5837,10.643,01/27/2024 16:18:45
4.5835,10.641,01/27/2024 16:19:45
4.5835,10.64,01/27/2024 16:20:45
4.5835,10.638,01/27/2024 16:21:45
4.5833,10.637,01/27/2024 16:22:45
4.5833,10.635,01/27/2024 16:23:45
4.5833,10.634,01/27/2024 16:24:45
4.5833,10.632,01/27/2024 16:25:45
4.5833,10.631,01/27/2024 16:26:45
4.5835,10.629,01/27/2024 16:27:45
4.5833,10.628,01/27/2024 16:28:45
4.5835,10.628,01/27/2024 16:29:45
4.5833,10.625,01/27/2024 16:30:45
4.5835,10.623,01/27/2024 16:31:45
4.5833,10.623,01/27/2024 16:32:45
4.5833,10.62,01/27/2024 16:33:45
4.5831,10.618,01/27/2024 16:34:45
4.5833,10.617,01/27/2024 16:35:45
4.5835,10.615,01/27/2024 16:36:45
4.5833,10.614,01/27/2024 16:37:45
4.5833,10.612,01/27/2024 16:38:45
4.5833,10.611,01/27/2024 16:39:45
4.5835,10.609,01/27/2024 16:40:45
4.5833,10.608,01/27/2024 16:41:45
4.5833,10.606,01/27/2024 16:42:45
4.5833,10.605,01/27/2024 16:43:45
4.5833,10.603,01/27/2024 16:44:45
4.5833,10.602,01/27/2024 16:45:45
4.5833,10.599,01/27/2024 16:46:45
4.5833,10.597,01/27/2024 16:47:45
4.5833,10.595,01/27/2024 16:48:45
4.5831,10.594,01/27/2024 16:49:45
4.5835,10.592,01/27/2024 16:50:45
4.5831,10.591,01/27/2024 16:51:45
4.5833,10.588,01/27/2024 16:52:45
4.5833,10.586,01/27/2024 16:53:45
4.5833,10.585,01/27/2024 16:54:45
4.5833,10.583,01/27/2024 16:55:45
4.5833,10.582,01/27/2024 16:56:45
4.5833,10.579,01/27/2024 16:57:45
4.5833,10.577,01/27/2024 16:58:45
4.5831,10.576,01/27/2024 16:59:45
4.5831,10.574,01/27/2024 17:00:45
4.5833,10.573,01/27/2024 17:01:45
4.5831,10.569,01/27/2024 17:02:45
4.5831,10.568,01/27/2024 17:03:45
4.5831,10.566,01/27/2024 17:04:45
4.5833,10.565,01/27/2024 17:05:45
4.5831,10.562,01/27/2024 17:06:45
4.5831,10.56,01/27/2024 17:07:45
4.5831,10.559,01/27/2024 17:08:45
4.5833,10.557,01/27/2024 17:09:45
4.5831,10.554,01/27/2024 17:10:45
4.5833,10.553,01/27/2024 17:11:45
4.5831,10.551,01/27/2024 17:12:45
4.5831,10.548,01/27/2024 17:13:45
4.5833,10.547,01/27/2024 17:14:45
4.5831,10.545,01/27/2024 17:15:45
4.5831,10.544,01/27/2024 17:16:45
4.5831,10.54,01/27/2024 17:17:45
4.5831,10.539,01/27/2024 17:18:45
4.5831,10.537,01/27/2024 17:19:45
4.5833,10.536,01/27/2024 17:20:45
4.5831,10.533,01/27/2024 17:21:45
4.5833,10.531,01/27/2024 17:22:45
4.5831,10.53,01/27/2024 17:23:45
4.5831,10.528,01/27/2024 17:24:45
4.5833,10.525,01/27/2024 17:25:45
4.5831,10.524,01/27/2024 17:26:45
4.5831,10.522,01/27/2024 17:27:45
4.5831,10.519,01/27/2024 17:28:45
4.5831,10.518,01/27/2024 17:29:45
4.5833,10.516,01/27/2024 17:30:45
4.5833,10.513,01/27/2024 17:31:45
4.5831,10.511,01/27/2024 17:32:45
4.5831,10.508,01/27/2024 17:33:45
4.5833,10.507,01/27/2024 17:34:45
4.5831,10.505,01/27/2024 17:35:45
4.5831,10.502,01/27/2024 17:36:45
4.5833,10.501,01/27/2024 17:37:45
4.5833,10.498,01/27/2024 17:38:45
4.5831,10.496,01/27/2024 17:39:45
4.5831,10.493,01/27/2024 17:40:45
4.5831,10.492,01/27/2024 17:41:45
4.5833,10.488,01/27/2024 17:42:45
4.5831,10.487,01/27/2024 17:43:45
4.5831,10.484,01/27/2024 17:44:45
4.5831,10.482,01/27/2024 17:45:45
4.5831,10.479,01/27/2024 17:46:45
4.5831,10.478,01/27/2024 17:47:45
4.5831,10.475,01/27/2024 17:48:45
4.5831,10.473,01/27/2024 17:49:45
4.5831,10.47,01/27/2024 17:50:45
4.5831,10.469,01/27/2024 17:51:45
4.5831,10.466,01/27/2024 17:52:45
4.5831,10.464,01/27/2024 17:53:45
4.5831,10.461,01/27/2024 17:54:45
4.5831,10.458,01/27/2024 17:55:45
4.5831,10.456,01/27/2024 17:56:45
4.5833,10.453,01/27/2024 17:57:45
4.5831,10.452,01/27/2024 17:58:45
4.5831,10.449,01/27/2024 17:59:45
4.5831,10.447,01/27/2024 18:00:45
4.5829,10.444,01/27/2024 18:01:45
4.5831,10.443,01/27/2024 18:02:45
4.5831,10.439,01/27/2024 18:03:45
4.5831,10.438,01/27/2024 18:04:45
4.5833,10.435,01/27/2024 18:05:45
4.5831,10.432,01/27/2024 18:06:45
4.5831,10.43,01/27/2024 18:07:45
4.5831,10.427,01/27/2024 18:08:45
4.5831,10.426,01/27/2024 18:09:45
4.5831,10.423,01/27/2024 18:10:45
4.5831,10.421,01/27/2024 18:11:45
4.5831,10.418,01/27/2024 18:12:45
4.5831,10.417,01/27/2024 18:13:45
4.5831,10.413,01/27/2024 18:14:45
4.5831,10.412,01/27/2024 18:15:45
4.5831,10.409,01/27/2024 18:16:45
4.5831,10.407,01/27/2024 18:17:45
4.5831,10.404,01/27/2024 18:18:45
4.5831,10.403,01/27/2024 18:19:45
4.5831,10.4,01/27/2024 18:20:45
4.5831,10.398,01/27/2024 18:21:45
4.5831,10.395,01/27/2024 18:22:45
4.5831,10.394,01/27/2024 18:23:45
4.5831,10.391,01/27/2024 18:24:45
4.5831,10.389,01/27/2024 18:25:45
4.5831,10.386,01/27/2024 18:26:45
4.5831,10.384,01/27/2024 18:27:45
4.5831,10.381,01/27/2024 18:28:45
4.5831,10.38,01/27/2024 18:29:45
4.5831,10.377,01/27/2024 18:30:45
4.5831,10.375,01/27/2024 18:31:45
4.5831,10.372,01/27/2024 18:32:45
4.5831,10.371,01/27/2024 18:33:45
4.5831,10.368,01/27/2024 18:34:45
4.5831,10.366,01/27/2024 18:35:45
4.5831,10.363,01/27/2024 18:36:45
4.5831,10.361,01/27/2024 18:37:45
4.5833,10.358,01/27/2024 18:38:45
4.5831,10.357,01/27/2024 18:39:45
4.5831,10.354,01/27/2024 18:40:45
4.5831,10.352,01/27/2024 18:41:45
4.5831,10.349,01/27/2024 18:42:45
4.5831,10.346,01/27/2024 18:43:45
4.5831,10.345,01/27/2024 18:44:45
4.5831,10.342,01/27/2024 18:45:45
4.5831,10.34,01/27/2024 18:46:45
4.5831,10.337,01/27/2024 18:47:45
4.5831,10.334,01/27/2024 18:48:45
4.5831,10.332,01/27/2024 18:49:45
4.5831,10.329,01/27/2024 18:50:45
4.5831,10.328,01/27/2024 18:51:45
4.5831,10.325,01/27/2024 18:52:45
4.5831,10.322,01/27/2024 18:53:45
4.5831,10.32,01/27/2024 18:54:45
4.5831,10.317,01/27/2024 18:55:45
4.5831,10.314,01/27/2024 18:56:45
4.5831,10.312,01/27/2024 18:57:45
4.5831,10.309,01/27/2024 18:58:45
4.5831,10.306,01/27/2024 18:59:45
4.5831,10.305,01/27/2024 19:00:45
4.5831,10.302,01/27/2024 19:01:45
4.5831,10.3,01/27/2024 19:02:45
4.5831,10.297,01/27/2024 19:03:45
4.5831,10.294,01/27/2024 19:04:45
4.5831,10.293,01/27/2024 19:05:45
4.5831,10.289,01/27/2024 19:06:45
4.5831,10.286,01/27/2024 19:07:45
4.5829,10.285,01/27/2024 19:08:45
4.5831,10.282,01/27/2024 19:09:45
4.5831,10.279,01/27/2024 19:10:45
4.5831,10.277,01/27/2024 19:11:45
4.5831,10.274,01/27/2024 19:12:45
4.5831,10.271,01/27/2024 19:13:45
4.5831,10.268,01/27/2024 19:14:45
4.5831,10.266,01/27/2024 19:15:45
4.5831,10.263,01/27/2024 19:16:45
4.5831,10.26,01/27/2024 19:17:45
4.5831,10.259,01/27/2024 19:18:45
4.5831,10.256,01/27/2024 19:19:45
4.5831,10.253,01/27/2024 19:20:45
4.5831,10.25,01/27/2024 19:21:45
4.5831,10.248,01/27/2024 19:22:45
4.5831,10.245,01/27/2024 19:23:45
4.5831,10.242,01/27/2024 19:24:45
4.5831,10.24,01/27/2024 19:25:45
4.5831,10.237,01/27/2024 19:26:45
4.5831,10.234,01/27/2024 19:27:45
4.5831,10.231,01/27/2024 19:28:45
4.5831,10.23,01/27/2024 19:29:45
4.5831,10.227,01/27/2024 19:30:45
4.5831,10.224,01/27/2024 19:31:45
4.5831,10.222,01/27/2024 19:32:45
4.5831,10.219,01/27/2024 19:33:45
4.5831,10.216,01/27/2024 19:34:45
4.5831,10.214,01/27/2024 19:35:45
4.5831,10.211,01/27/2024 19:36:45
4.5831,10.208,01/27/2024 19:37:45
4.5831,10.207,01/27/2024 19:38:45
4.5829,10.204,01/27/2024 19:39:45
4.5831,10.201,01/27/2024 19:40:45
4.5831,10.199,01/27/2024 19:41:45
4.5831,10.196,01/27/2024 19:42:45
4.5831,10.193,01/27/2024 19:43:45
4.5831,10.191,01/27/2024 19:44:45
4.5831,10.188,01/27/2024 19:45:45
4.5829,10.185,01/27/2024 19:46:45
4.5829,10.184,01/27/2024 19:47:45
4.5831,10.181,01/27/2024 19:48:45
4.5831,10.178,01/27/2024 19:49:45
4.5829,10.175,01/27/2024 19:50:45
4.5831,10.173,01/27/2024 19:51:45
4.5831,10.17,01/27/2024 19:52:45
4.5831,10.167,01/27/2024 19:53:45
4.5831,10.165,01/27/2024 19:54:45
4.5831,10.162,01/27/2024 19:55:45
4.5831,10.159,01/27/2024 19:56:45
4.5831,10.156,01/27/2024 19:57:45
4.5829,10.155,01/27/2024 19:58:45
4.5831,10.152,01/27/2024 19:59:45
4.5831,10.148,01/27/2024 20:00:45
4.5831,10.147,01/27/2024 20:01:45
4.5831,10.144,01/27/2024 20:02:45
4.5831,10.141,01/27/2024 20:03:45
4.5831,10.138,01/27/2024 20:04:45
4.5829,10.136,01/27/2024 20:05:45
4.5831,10.133,01/27/2024 20:06:45
4.5831,10.13,01/27/2024 20:07:45
4.5831,10.127,01/27/2024 20:08:45
4.5831,10.125,01/27/2024 20:09:45
4.5831,10.122,01/27/2024 20:10:45
4.5831,10.119,01/27/2024 20:11:45
4.5831,10.118,01/27/2024 20:12:45
4.5829,10.115,01/27/2024 20:13:45
4.5829,10.112,01/27/2024 20:14:45
4.5831,10.109,01/27/2024 20:15:45
4.5831,10.107,01/27/2024 20:16:45
4.5831,10.104,01/27/2024 20:17:45
4.5831,10.101,01/27/2024 20:18:45
4.5831,10.098,01/27/2024 20:19:45
4.5831,10.096,01/27/2024 20:20:45
4.5831,10.093,01/27/2024 20:21:45
4.5831,10.09,01/27/2024 20:22:45
4.5829,10.089,01/27/2024 20:23:45
4.5831,10.086,01/27/2024 20:24:45
4.5831,10.083,01/27/2024 20:25:45
4.5829,10.079,01/27/2024 20:26:45
4.5831,10.078,01/27/2024 20:27:45
4.5831,10.075,01/27/2024 20:28:45
4.5831,10.072,01/27/2024 20:29:45
4.5831,10.07,01/27/2024 20:30:45
4.5831,10.067,01/27/2024 20:31:45
4.5831,10.066,01/27/2024 20:32:45
4.5831,10.063,01/27/2024 20:33:45
4.5831,10.059,01/27/2024 20:34:45
4.5831,10.056,01/27/2024 20:35:45
4.5831,10.053,01/27/2024 20:36:45
4.5831,10.052,01/27/2024 20:37:45
4.5831,10.049,01/27/2024 20:38:45
4.5831,10.046,01/27/2024 20:39:45
4.5831,10.044,01/27/2024 20:40:45
4.5831,10.041,01/27/2024 20:41:45
4.5831,10.038,01/27/2024 20:42:45
4.5831,10.035,01/27/2024 20:43:45
4.5831,10.033,01/27/2024 20:44:45
4.5831,10.03,01/27/2024 20:45:45
4.5831,10.027,01/27/2024 20:46:45
4.5829,10.026,01/27/2024 20:47:45
4.5831,10.023,01/27/2024 20:48:45
4.5829,10.021,01/27/2024 20:49:45
4.5831,10.018,01/27/2024 20:50:45
4.5831,10.015,01/27/2024 20:51:45
4.5831,10.013,01/27/2024 20:52:45
4.5831,10.01,01/27/2024 20:53:45
4.5829,10.007,01/27/2024 20:54:45
4.5831,10.006,01/27/2024 20:55:45
4.5831,10.003,01/27/2024 20:56:45
4.5829,10,01/27/2024 20:57:45
4.5829,9.998,01/27/2024 20:58:45
4.5831,9.995,01/27/2024 20:59:45
4.5831,9.992,01/27/2024 21:00:45
4.5829,9.99,01/27/2024 21:01:45
4.5829,9.987,01/27/2024 21:02:45
4.5831,9.984,01/27/2024 21:03:45
4.5831,9.983,01/27/2024 21:04:45
4.5831,9.98,01/27/2024 21:05:45
4.5831,9.977,01/27/2024 21:06:45
4.5831,9.975,01/27/2024 21:07:45
4.5829,9.972,01/27/2024 21:08:45
4.5829,9.969,01/27/2024 21:09:45
4.5829,9.967,01/27/2024 21:10:45
4.5829,9.964,01/27/2024 21:11:45
4.5829,9.963,01/27/2024 21:12:45
4.5829,9.96,01/27/2024 21:13:45
4.5831,9.957,01/27/2024 21:14:45
4.5831,9.955,01/27/2024 21:15:45
4.5831,9.952,01/27/2024 21:16:45
4.5829,9.95,01/27/2024 21:17:45
4.5829,9.947,01/27/2024 21:18:45
4.5831,9.944,01/27/2024 21:19:45
4.5831,9.943,01/27/2024 21:20:45
4.5831,9.94,01/27/2024 21:21:45
4.5829,9.938,01/27/2024 21:22:45
4.5831,9.935,01/27/2024 21:23:45
4.5829,9.932,01/27/2024 21:24:45
4.5829,9.931,01/27/2024 21:25:45
4.5829,9.927,01/27/2024 21:26:45
4.5829,9.926,01/27/2024 21:27:45
4.5829,9.923,01/27/2024 21:28:45
4.5829,9.92,01/27/2024 21:29:45
4.5831,9.918,01/27/2024 21:30:45
4.5831,9.915,01/27/2024 21:31:45
4.5829,9.914,01/27/2024 21:32:45
4.5831,9.911,01/27/2024 21:33:45
4.5829,9.907,01/27/2024 21:34:45
4.5831,9.906,01/27/2024 21:35:45
4.5831,9.903,01/27/2024 21:36:45
4.5831,9.901,01/27/2024 21:37:45
4.5829,9.898,01/27/2024 21:38:45
4.5829,9.897,01/27/2024 21:39:45
4.5831,9.894,01/27/2024 21:40:45
4.5829,9.891,01/27/2024 21:41:45
4.5829,9.889,01/27/2024 21:42:45
4.5831,9.886,01/27/2024 21:43:45
4.5831,9.884,01/27/2024 21:44:45
4.5831,9.881,01/27/2024 21:45:45
4.5831,9.88,01/27/2024 21:46:45
4.5829,9.878,01/27/2024 21:47:45
4.5831,9.875,01/27/2024 21:48:45
4.5829,9.872,01/27/2024 21:49:45
4.5829,9.871,01/27/2024 21:50:45
4.5831,9.868,01/27/2024 21:51:45
4.5831,9.866,01/27/2024 21:52:45
4.5831,9.863,01/27/2024 21:53:45
4.5831,9.861,01/27/2024 21:54:45
4.5831,9.858,01/27/2024 21:55:45
4.5829,9.857,01/27/2024 21:56:45
4.5831,9.854,01/27/2024 21:57:45
4.5831,9.852,01/27/2024 21:58:45
4.5831,9.849,01/27/2024 21:59:45
4.5829,9.848,01/27/2024 22:00:45
4.5829,9.844,01/27/2024 22:01:45
4.5827,9.844,01/27/2024 22:02:45
4.5831,9.841,01/27/2024 22:03:45
4.5829,9.838,01/27/2024 22:04:45
4.5831,9.837,01/27/2024 22:05:45
4.5829,9.834,01/27/2024 22:06:45
4.5831,9.832,01/27/2024 22:07:45
4.5829,9.831,01/27/2024 22:08:45
4.5831,9.828,01/27/2024 22:09:45
4.5829,9.826,01/27/2024 22:10:45
4.5831,9.823,01/27/2024 22:11:45
4.5831,9.821,01/27/2024 22:12:45
4.5831,9.82,01/27/2024 22:13:45
4.5831,9.817,01/27/2024 22:14:45
4.5831,9.815,01/27/2024 22:15:45
4.5831,9.814,01/27/2024 22:16:45
4.5827,9.812,01/27/2024 22:17:45
4.5831,9.809,01/27/2024 22:18:45
4.5829,9.808,01/27/2024 22:19:45
4.5831,9.805,01/27/2024 22:20:45
4.5831,9.803,01/27/2024 22:21:45
4.5831,9.801,01/27/2024 22:22:45
4.5831,9.798,01/27/2024 22:23:45
4.5829,9.797,01/27/2024 22:24:45
4.5829,9.795,01/27/2024 22:25:45
4.5831,9.794,01/27/2024 22:26:45
4.5831,9.791,01/27/2024 22:27:45
4.5831,9.789,01/27/2024 22:28:45
4.5831,9.788,01/27/2024 22:29:45
4.5831,9.785,01/27/2024 22:30:45
4.5831,9.783,01/27/2024 22:31:45
4.5829,9.781,01/27/2024 22:32:45
4.5829,9.78,01/27/2024 22:33:45
4.5831,9.777,01/27/2024 22:34:45
4.5831,9.775,01/27/2024 22:35:45
4.5831,9.774,01/27/2024 22:36:45
4.5831,9.772,01/27/2024 22:37:45
4.5831,9.769,01/27/2024 22:38:45
4.5831,9.768,01/27/2024 22:39:45
4.5829,9.766,01/27/2024 22:40:45
4.5831,9.763,01/27/2024 22:41:45
4.5831,9.761,01/27/2024 22:42:45
4.5831,9.76,01/27/2024 22:43:45
4.5831,9.758,01/27/2024 22:44:45
4.5831,9.757,01/27/2024 22:45:45
4.5831,9.754,01/27/2024 22:46:45
4.5831,9.752,01/27/2024 22:47:45
4.5831,9.751,01/27/2024 22:48:45
4.5829,9.749,01/27/2024 22:49:45
4.5829,9.748,01/27/2024 22:50:45
4.5829,9.746,01/27/2024 22:51:45
4.5831,9.743,01/27/2024 22:52:45
4.5829,9.741,01/27/2024 22:53:45
4.5829,9.74,01/27/2024 22:54:45
4.5829,9.738,01/27/2024 22:55:45
4.5829,9.737,01/27/2024 22:56:45
4.5831,9.735,01/27/2024 22:57:45
4.5829,9.734,01/27/2024 22:58:45
4.5829,9.731,01/27/2024 22:59:45
4.5831,9.729,01/27/2024 23:00:45
4.5831,9.728,01/27/2024 23:01:45
4.5831,9.726,01/27/2024 23:02:45
4.5829,9.725,01/27/2024 23:03:45
4.5829,9.723,01/27/2024 23:04:45
4.5829,9.721,01/27/2024 23:05:45
4.5831,9.72,01/27/2024 23:06:45
4.5831,9.717,01/27/2024 23:07:45
4.5831,9.715,01/27/2024 23:08:45
4.5831,9.714,01/27/2024 23:09:45
4.5831,9.712,01/27/2024 23:10:45
4.5831,9.711,01/27/2024 23:11:45
4.5831,9.709,01/27/2024 23:12:45
4.5831,9.708,01/27/2024 23:13:45
4.5831,9.706,01/27/2024 23:14:45
4.5829,9.705,01/27/2024 23:15:45
4.5831,9.703,01/27/2024 23:16:45
4.5831,9.701,01/27/2024 23:17:45
4.5831,9.7,01/27/2024 23:18:45
4.5829,9.698,01/27/2024 23:19:45
4.5831,9.697,01/27/2024 23:20:45
4.5831,9.695,01/27/2024 23:21:45
4.5829,9.694,01/27/2024 23:22:45
4.5829,9.692,01/27/2024 23:23:45
4.5829,9.691,01/27/2024 23:24:45
4.5831,9.689,01/27/2024 23:25:45
4.5831,9.688,01/27/2024 23:26:45
4.5831,9.686,01/27/2024 23:27:45
4.5831,9.685,01/27/2024 23:28:45
4.5831,9.683,01/27/2024 23:29:45
4.5829,9.681,01/27/2024 23:30:45
4.5831,9.68,01/27/2024 23:31:45
4.5831,9.678,01/27/2024 23:32:45
4.5831,9.677,01/27/2024 23:33:45
4.5831,9.675,01/27/2024 23:34:45
4.5831,9.674,01/27/2024 23:35:45
4.5831,9.672,01/27/2024 23:36:45
4.5831,9.671,01/27/2024 23:37:45
4.5831,9.669,01/27/2024 23:38:45
4.5829,9.668,01/27/2024 23:39:45
4.5831,9.666,01/27/2024 23:40:45
4.5829,9.665,01/27/2024 23:41:45
4.5829,9.663,01/27/2024 23:42:45
4.5829,9.661,01/27/2024 23:43:45
4.5829,9.66,01/27/2024 23:44:45
4.5829,9.66,01/27/2024 23:45:45
4.5831,9.658,01/27/2024 23:46:45
4.5831,9.657,01/27/2024 23:47:45
4.5829,9.655,01/27/2024 23:48:45
4.5829,9.654,01/27/2024 23:49:45
4.5831,9.652,01/27/2024 23:50:45
4.5831,9.651,01/27/2024 23:51:45
4.5831,9.649,01/27/2024 23:52:45
4.5831,9.648,01/27/2024 23:53:45
4.5831,9.646,01/27/2024 23:54:45
4.5829,9.644,01/27/2024 23:55:45
4.5831,9.643,01/27/2024 23:56:45
4.5831,9.641,01/27/2024 23:57:45
4.5829,9.641,01/27/2024 23:58:45
4.5829,9.64,01/27/2024 23:59:45
4.5831,9.638,01/28/2024 00:00:45
4.5829,9.637,01/28/2024 00:01:45
4.5829,9.635,01/28/2024 00:02:45
4.5829,9.634,01/28/2024 00:03:45
4.5831,9.632,01/28/2024 00:04:45
4.5829,9.631,01/28/2024 00:05:45
4.5831,9.629,01/28/2024 00:06:45
4.5831,9.628,01/28/2024 00:07:45
4.5831,9.626,01/28/2024 00:08:45
4.5831,9.626,01/28/2024 00:09:45
4.5831,9.624,01/28/2024 00:10:45
4.5831,9.623,01/28/2024 00:11:45
4.5831,9.621,01/28/2024 00:12:45
4.5831,9.62,01/28/2024 00:13:45
4.5829,9.618,01/28/2024 00:14:45
4.5831,9.617,01/28/2024 00:15:45
4.5831,9.615,01/28/2024 00:16:45
4.5829,9.615,01/28/2024 00:17:45
4.5829,9.614,01/28/2024 00:18:45
4.5829,9.612,01/28/2024 00:19:45
4.5831,9.611,01/28/2024 00:20:45
4.5831,9.609,01/28/2024 00:21:45
4.5829,9.608,01/28/2024 00:22:45
4.5831,9.606,01/28/2024 00:23:45
4.5829,9.604,01/28/2024 00:24:45
4.5831,9.603,01/28/2024 00:25:45
4.5831,9.603,01/28/2024 00:26:45
4.5831,9.601,01/28/2024 00:27:45
4.5829,9.6,01/28/2024 00:28:45
4.5829,9.598,01/28/2024 00:29:45
4.5831,9.597,01/28/2024 00:30:45
4.5831,9.595,01/28/2024 00:31:45
4.5829,9.594,01/28/2024 00:32:45
4.5831,9.592,01/28/2024 00:33:45
4.5829,9.591,01/28/2024 00:34:45
4.5831,9.589,01/28/2024 00:35:45
4.5831,9.589,01/28/2024 00:36:45
4.5829,9.588,01/28/2024 00:37:45
4.5829,9.586,01/28/2024 00:38:45
4.5831,9.584,01/28/2024 00:39:45
4.5829,9.583,01/28/2024 00:40:45
4.5829,9.581,01/28/2024 00:41:45
4.5831,9.58,01/28/2024 00:42:45
4.5829,9.578,01/28/2024 00:43:45
4.5831,9.577,01/28/2024 00:44:45
4.5831,9.575,01/28/2024 00:45:45
4.5829,9.575,01/28/2024 00:46:45
4.5829,9.574,01/28/2024 00:47:45
4.5831,9.572,01/28/2024 00:48:45
4.5829,9.571,01/28/2024 00:49:45
4.5831,9.569,01/28/2024 00:50:45
4.5831,9.567,01/28/2024 00:51:45
4.5829,9.566,01/28/2024 00:52:45
4.5829,9.564,01/28/2024 00:53:45
4.5831,9.563,01/28/2024 00:54:45
4.5829,9.563,01/28/2024 00:55:45
4.5829,9.561,01/28/2024 00:56:45
4.5829,9.56,01/28/2024 00:57:45
4.5831,9.558,01/28/2024 00:58:45
4.5829,9.557,01/28/2024 00:59:45
4.5831,9.555,01/28/2024 01:00:45
4.5831,9.554,01/28/2024 01:01:45
4.5831,9.552,01/28/2024 01:02:45
4.5829,9.551,01/28/2024 01:03:45
4.5831,9.549,01/28/2024 01:04:45
4.5829,9.547,01/28/2024 01:05:45
4.5831,9.546,01/28/2024 01:06:45
4.5829,9.544,01/28/2024 01:07:45
4.5829,9.543,01/28/2024 01:08:45
4.5831,9.541,01/28/2024 01:09:45
4.5829,9.541,01/28/2024 01:10:45
4.5829,9.54,01/28/2024 01:11:45
4.5829,9.538,01/28/2024 01:12:45
4.5831,9.537,01/28/2024 01:13:45
4.5829,9.535,01/28/2024 01:14:45
4.5829,9.534,01/28/2024 01:15:45
4.5829,9.532,01/28/2024 01:16:45
4.5829,9.531,01/28/2024 01:17:45
4.5829,9.529,01/28/2024 01:18:45
4.5831,9.527,01/28/2024 01:19:45
4.5829,9.526,01/28/2024 01:20:45
4.5829,9.524,01/28/2024 01:21:45
4.5829,9.523,01/28/2024 01:22:45
4.5831,9.521,01/28/2024 01:23:45
4.5831,9.52,01/28/2024 01:24:45
4.5831,9.517,01/28/2024 01:25:45
4.5831,9.515,01/28/2024 01:26:45
4.5829,9.514,01/28/2024 01:27:45
4.5829,9.512,01/28/2024 01:28:45
4.5829,9.51,01/28/2024 01:29:45
4.5829,9.509,01/28/2024 01:30:45
4.5829,9.507,01/28/2024 01:31:45
4.5831,9.506,01/28/2024 01:32:45
4.5831,9.504,01/28/2024 01:33:45
4.5829,9.503,01/28/2024 01:34:45
4.5829,9.501,01/28/2024 01:35:45
4.5831,9.498,01/28/2024 01:36:45
4.5829,9.497,01/28/2024 01:37:45
4.5829,9.495,01/28/2024 01:38:45
4.5831,9.494,01/28/2024 01:39:45
4.5829,9.492,01/28/2024 01:40:45
4.5831,9.49,01/28/2024 01:41:45
4.5829,9.489,01/28/2024 01:42:45
4.5829,9.486,01/28/2024 01:43:45
4.5829,9.484,01/28/2024 01:44:45
4.5829,9.483,01/28/2024 01:45:45
4.5829,9.481,01/28/2024 01:46:45
4.5831,9.48,01/28/2024 01:47:45
4.5829,9.478,01/28/2024 01:48:45
4.5831,9.475,01/28/2024 01:49:45
4.5831,9.473,01/28/2024 01:50:45
4.5831,9.472,01/28/2024 01:51:45
4.5831,9.47,01/28/2024 01:52:45
4.5829,9.469,01/28/2024 01:53:45
4.5831,9.466,01/28/2024 01:54:45
4.5829,9.464,01/28/2024 01:55:45
4.5829,9.463,01/28/2024 01:56:45
4.5829,9.461,01/28/2024 01:57:45
4.5829,9.458,01/28/2024 01:58:45
4.5829,9.457,01/28/2024 01:59:45
4.5831,9.455,01/28/2024 02:00:45
4.5829,9.453,01/28/2024 02:01:45
4.5829,9.452,01/28/2024 02:02:45
4.5831,9.449,01/28/2024 02:03:45
4.5829,9.447,01/28/2024 02:04:45
4.5829,9.446,01/28/2024 02:05:45
4.5831,9.443,01/28/2024 02:06:45
4.5831,9.441,01/28/2024 02:07:45
4.5829,9.44,01/28/2024 02:08:45
4.5831,9.438,01/28/2024 02:09:45
4.5829,9.435,01/28/2024 02:10:45
4.5831,9.433,01/28/2024 02:11:45
4.5829,9.432,01/28/2024 02:12:45
4.5831,9.429,01/28/2024 02:13:45
4.5829,9.427,01/28/2024 02:14:45
4.5831,9.426,01/28/2024 02:15:45
4.5831,9.423,01/28/2024 02:16:45
4.5831,9.421,01/28/2024 02:17:45
4.5829,9.42,01/28/2024 02:18:45
4.5831,9.416,01/28/2024 02:19:45
4.5831,9.415,01/28/2024 02:20:45
4.5829,9.412,01/28/2024 02:21:45
4.5829,9.41,01/28/2024 02:22:45
4.5831,9.409,01/28/2024 02:23:45
4.5829,9.406,01/28/2024 02:24:45
4.5831,9.404,01/28/2024 02:25:45
4.5829,9.403,01/28/2024 02:26:45
4.5829,9.399,01/28/2024 02:27:45
4.5829,9.398,01/28/2024 02:28:45
4.5829,9.395,01/28/2024 02:29:45
4.5829,9.393,01/28/2024 02:30:45
4.5831,9.392,01/28/2024 02:31:45
4.5831,9.389,01/28/2024 02:32:45
4.5829,9.387,01/28/2024 02:33:45
4.5831,9.384,01/28/2024 02:34:45
4.5831,9.382,01/28/2024 02:35:45
4.5831,9.379,01/28/2024 02:36:45
4.5831,9.378,01/28/2024 02:37:45
4.5829,9.376,01/28/2024 02:38:45
4.5829,9.373,01/28/2024 02:39:45
4.5831,9.372,01/28/2024 02:40:45
4.5831,9.369,01/28/2024 02:41:45
4.5829,9.367,01/28/2024 02:42:45
4.5831,9.366,01/28/2024 02:43:45
4.5831,9.362,01/28/2024 02:44:45
4.5829,9.361,01/28/2024 02:45:45
4.5831,9.358,01/28/2024 02:46:45
4.5829,9.356,01/28/2024 02:47:45
4.5831,9.355,01/28/2024 02:48:45
4.5831,9.352,01/28/2024 02:49:45
4.5829,9.35,01/28/2024 02:50:45
4.5829,9.347,01/28/2024 02:51:45
4.5829,9.345,01/28/2024 02:52:45
4.5831,9.344,01/28/2024 02:53:45
4.5831,9.341,01/28/2024 02:54:45
4.5831,9.339,01/28/2024 02:55:45
4.5831,9.336,01/28/2024 02:56:45
4.5831,9.335,01/28/2024 02:57:45
4.5831,9.333,01/28/2024 02:58:45
4.5831,9.33,01/28/2024 02:59:45
4.5829,9.328,01/28/2024 03:00:45
4.5831,9.325,01/28/2024 03:01:45
4.5829,9.324,01/28/2024 03:02:45
4.5829,9.322,01/28/2024 03:03:45
4.5831,9.319,01/28/2024 03:04:45
4.5831,9.318,01/28/2024 03:05:45
4.5831,9.316,01/28/2024 03:06:45
4.5829,9.313,01/28/2024 03:07:45
4.5831,9.311,01/28/2024 03:08:45
4.5831,9.308,01/28/2024 03:09:45
4.5831,9.307,01/28/2024 03:10:45
4.5831,9.305,01/28/2024 03:11:45
4.5829,9.302,01/28/2024 03:12:45
4.5831,9.301,01/28/2024 03:13:45
4.5831,9.298,01/28/2024 03:14:45
4.5829,9.296,01/28/2024 03:15:45
4.5831,9.295,01/28/2024 03:16:45
4.5831,9.291,01/28/2024 03:17:45
4.5831,9.29,01/28/2024 03:18:45
4.5831,9.288,01/28/2024 03:19:45
4.5831,9.287,01/28/2024 03:20:45
4.5831,9.284,01/28/2024 03:21:45
4.5829,9.282,01/28/2024 03:22:45
4.5831,9.279,01/28/2024 03:23:45
4.5831,9.278,01/28/2024 03:24:45
4.5831,9.276,01/28/2024 03:25:45
4.5831,9.273,01/28/2024 03:26:45
4.5829,9.271,01/28/2024 03:27:45
4.5831,9.27,01/28/2024 03:28:45
4.5831,9.267,01/28/2024 03:29:45
4.5831,9.265,01/28/2024 03:30:45
4.5831,9.262,01/28/2024 03:31:45
4.5831,9.261,01/28/2024 03:32:45
4.5831,9.259,01/28/2024 03:33:45
4.5831,9.256,01/28/2024 03:34:45
4.5831,9.254,01/28/2024 03:35:45
4.5831,9.253,01/28/2024 03:36:45
4.5831,9.25,01/28/2024 03:37:45
4.5831,9.248,01/28/2024 03:38:45
4.5831,9.247,01/28/2024 03:39:45
4.5831,9.244,01/28/2024 03:40:45
4.5831,9.242,01/28/2024 03:41:45
4.5831,9.239,01/28/2024 03:42:45
4.5829,9.237,01/28/2024 03:43:45
4.5829,9.236,01/28/2024 03:44:45
4.5831,9.233,01/28/2024 03:45:45
4.5831,9.231,01/28/2024 03:46:45
4.5829,9.23,01/28/2024 03:47:45
4.5831,9.227,01/28/2024 03:48:45
4.5831,9.225,01/28/2024 03:49:45
4.5831,9.223,01/28/2024 03:50:45
4.5831,9.22,01/28/2024 03:51:45
4.5831,9.219,01/28/2024 03:52:45
4.5831,9.217,01/28/2024 03:53:45
4.5831,9.214,01/28/2024 03:54:45
4.5831,9.213,01/28/2024 03:55:45
4.5831,9.21,01/28/2024 03:56:45
4.5831,9.208,01/28/2024 03:57:45
4.5831,9.206,01/28/2024 03:58:45
4.5831,9.203,01/28/2024 03:59:45
4.5831,9.202,01/28/2024 04:00:45
4.5831,9.2,01/28/2024 04:01:45
4.5831,9.197,01/28/2024 04:02:45
4.5831,9.196,01/28/2024 04:03:45
4.5831,9.193,01/28/2024 04:04:45
4.5831,9.191,01/28/2024 04:05:45
4.5831,9.188,01/28/2024 04:06:45
4.5831,9.186,01/28/2024 04:07:45
4.5831,9.183,01/28/2024 04:08:45
4.5831,9.182,01/28/2024 04:09:45
4.5831,9.18,01/28/2024 04:10:45
4.5831,9.177,01/28/2024 04:11:45
4.5831,9.176,01/28/2024 04:12:45
4.5829,9.172,01/28/2024 04:13:45
4.5831,9.171,01/28/2024 04:14:45
4.5831,9.168,01/28/2024 04:15:45
4.5831,9.166,01/28/2024 04:16:45
4.5831,9.163,01/28/2024 04:17:45
4.5831,9.162,01/28/2024 04:18:45
4.5831,9.159,01/28/2024 04:19:45
4.5829,9.157,01/28/2024 04:20:45
4.5831,9.154,01/28/2024 04:21:45
4.5831,9.152,01/28/2024 04:22:45
4.5831,9.149,01/28/2024 04:23:45
4.5829,9.148,01/28/2024 04:24:45
4.5831,9.145,01/28/2024 04:25:45
4.5831,9.142,01/28/2024 04:26:45
4.5831,9.14,01/28/2024 04:27:45
4.5831,9.137,01/28/2024 04:28:45
4.5831,9.135,01/28/2024 04:29:45
4.5831,9.132,01/28/2024 04:30:45
4.5831,9.129,01/28/2024 04:31:45
4.5831,9.128,01/28/2024 04:32:45
4.5831,9.125,01/28/2024 04:33:45
4.5829,9.123,01/28/2024 04:34:45
4.5831,9.12,01/28/2024 04:35:45
4.5831,9.117,01/28/2024 04:36:45
4.5831,9.115,01/28/2024 04:37:45
4.5831,9.112,01/28/2024 04:38:45
4.5831,9.109,01/28/2024 04:39:45
4.5831,9.108,01/28/2024 04:40:45
4.5831,9.104,01/28/2024 04:41:45
4.5831,9.101,01/28/2024 04:42:45
4.5829,9.1,01/28/2024 04:43:45
4.5831,9.097,01/28/2024 04:44:45
4.5831,9.094,01/28/2024 04:45:45
4.5831,9.092,01/28/2024 04:46:45
4.5831,9.089,01/28/2024 04:47:45
4.5831,9.087,01/28/2024 04:48:45
4.5831,9.084,01/28/2024 04:49:45
4.5831,9.081,01/28/2024 04:50:45
4.5831,9.078,01/28/2024 04:51:45
4.5831,9.077,01/28/2024 04:52:45
4.5831,9.074,01/28/2024 04:53:45
4.5829,9.07,01/28/2024 04:54:45
4.5831,9.069,01/28/2024 04:55:45
4.5831,9.066,01/28/2024 04:56:45
4.5831,9.063,01/28/2024 04:57:45
4.5831,9.061,01/28/2024 04:58:45
4.5831,9.058,01/28/2024 04:59:45
4.5831,9.055,01/28/2024 05:00:45
4.5831,9.052,01/28/2024 05:01:45
4.5831,9.05,01/28/2024 05:02:45
4.5829,9.047,01/28/2024 05:03:45
4.5831,9.044,01/28/2024 05:04:45
4.5831,9.041,01/28/2024 05:05:45
4.5831,9.038,01/28/2024 05:06:45
4.5831,9.036,01/28/2024 05:07:45
4.5831,9.033,01/28/2024 05:08:45
4.5831,9.03,01/28/2024 05:09:45
4.5831,9.027,01/28/2024 05:10:45
4.5831,9.024,01/28/2024 05:11:45
4.5829,9.021,01/28/2024 05:12:45
4.5831,9.018,01/28/2024 05:13:45
4.5831,9.016,01/28/2024 05:14:45
4.5829,9.013,01/28/2024 05:15:45
4.5829,9.01,01/28/2024 05:16:45
4.5829,9.007,01/28/2024 05:17:45
4.5829,9.004,01/28/2024 05:18:45
4.5831,9.002,01/28/2024 05:19:45
4.5829,8.999,01/28/2024 05:20:45
4.5829,8.996,01/28/2024 05:21:45
4.5829,8.993,01/28/2024 05:22:45
4.5829,8.99,01/28/2024 05:23:45
4.5829,8.987,01/28/2024 05:24:45
4.5829,8.985,01/28/2024 05:25:45
4.5829,8.982,01/28/2024 05:26:45
4.5829,8.979,01/28/2024 05:27:45
4.5829,8.976,01/28/2024 05:28:45
4.5831,8.973,01/28/2024 05:29:45
4.5829,8.97,01/28/2024 05:30:45
4.5829,8.967,01/28/2024 05:31:45
4.5829,8.964,01/28/2024 05:32:45
4.5829,8.962,01/28/2024 05:33:45
4.5829,8.959,01/28/2024 05:34:45
4.5829,8.956,01/28/2024 05:35:45
4.5829,8.953,01/28/2024 05:36:45
4.5829,8.95,01/28/2024 05:37:45
4.5829,8.947,01/28/2024 05:38:45
4.5831,8.943,01/28/2024 05:39:45
4.5829,8.94,01/28/2024 05:40:45
4.5829,8.939,01/28/2024 05:41:45
4.5827,8.936,01/28/2024 05:42:45
4.5829,8.933,01/28/2024 05:43:45
4.5829,8.93,01/28/2024 05:44:45
4.5827,8.926,01/28/2024 05:45:45
4.5829,8.923,01/28/2024 05:46:45
4.5829,8.922,01/28/2024 05:47:45
4.5827,8.919,01/28/2024 05:48:45
4.5827,8.916,01/28/2024 05:49:45
4.5831,8.913,01/28/2024 05:50:45
4.5827,8.909,01/28/2024 05:51:45
4.5829,8.906,01/28/2024 05:52:45
4.5827,8.903,01/28/2024 05:53:45
4.5829,8.902,01/28/2024 05:54:45
4.5825,8.899,01/28/2024 05:55:45
4.5827,8.895,01/28/2024 05:56:45
4.5825,8.892,01/28/2024 05:57:45
4.5827,8.889,01/28/2024 05:58:45
4.5827,8.888,01/28/2024 05:59:45
4.5825,8.885,01/28/2024 06:00:45
4.5827,8.882,01/28/2024 06:01:45
4.5824,8.878,01/28/2024 06:02:45
4.5827,8.877,01/28/2024 06:03:45
4.5825,8.874,01/28/2024 06:04:45
4.5824,8.871,01/28/2024 06:05:45
4.5824,8.868,01/28/2024 06:06:45
4.5822,8.864,01/28/2024 06:07:45
4.5825,8.863,01/28/2024 06:08:45
4.5824,8.86,01/28/2024 06:09:45
4.582,8.857,01/28/2024 06:10:45
4.5822,8.854,01/28/2024 06:11:45
4.5825,8.852,01/28/2024 06:12:45
4.5822,8.849,01/28/2024 06:13:45
4.5824,8.846,01/28/2024 06:14:45
4.5822,8.843,01/28/2024 06:15:45
4.582,8.84,01/28/2024 06:16:45
4.5818,8.838,01/28/2024 06:17:45
4.582,8.835,01/28/2024 06:18:45
4.5822,8.832,01/28/2024 06:19:45
4.582,8.83,01/28/2024 06:20:45
4.5822,8.827,01/28/2024 06:21:45
4.582,8.824,01/28/2024 06:22:45
4.5816,8.821,01/28/2024 06:23:45
4.5812,8.82,01/28/2024 06:24:45
4.582,8.816,01/28/2024 06:25:45
4.5814,8.813,01/28/2024 06:26:45
4.5814,8.81,01/28/2024 06:27:45
4.5814,8.809,01/28/2024 06:28:45
4.5812,8.806,01/28/2024 06:29:45
4.5812,8.804,01/28/2024 06:30:45
4.5812,8.801,01/28/2024 06:31:45
4.5812,8.798,01/28/2024 06:32:45
4.581,8.796,01/28/2024 06:33:45
4.581,8.793,01/28/2024 06:34:45
4.5812,8.79,01/28/2024 06:35:45
4.581,8.789,01/28/2024 06:36:45
4.5806,8.785,01/28/2024 06:37:45
4.5808,8.784,01/28/2024 06:38:45
4.5808,8.781,01/28/2024 06:39:45
4.5806,8.779,01/28/2024 06:40:45
4.581,8.776,01/28/2024 06:41:45
4.5808,8.775,01/28/2024 06:42:45
4.5806,8.771,01/28/2024 06:43:45
4.5804,8.768,01/28/2024 06:44:45
4.5804,8.767,01/28/2024 06:45:45
4.5804,8.764,01/28/2024 06:46:45
4.5804,8.762,01/28/2024 06:47:45
4.5804,8.759,01/28/2024 06:48:45
4.5804,8.758,01/28/2024 06:49:45
4.5802,8.754,01/28/2024 06:50:45
4.5802,8.753,01/28/2024 06:51:45
4.5802,8.751,01/28/2024 06:52:45
4.5804,8.748,01/28/2024 06:53:45
4.5802,8.747,01/28/2024 06:54:45
4.5802,8.744,01/28/2024 06:55:45
4.5802,8.742,01/28/2024 06:56:45
4.5802,8.74,01/28/2024 06:57:45
4.58,8.737,01/28/2024 06:58:45
4.58,8.736,01/28/2024 06:59:45
4.58,8.734,01/28/2024 07:00:45
4.58,8.731,01/28/2024 07:01:45
4.5802,8.73,01/28/2024 07:02:45
4.58,8.728,01/28/2024 07:03:45
4.58,8.725,01/28/2024 07:04:45
4.5802,8.723,01/28/2024 07:05:45
4.58,8.722,01/28/2024 07:06:45
4.58,8.719,01/28/2024 07:07:45
4.58,8.717,01/28/2024 07:08:45
4.58,8.716,01/28/2024 07:09:45
4.58,8.714,01/28/2024 07:10:45
4.58,8.713,01/28/2024 07:11:45
4.58,8.709,01/28/2024 07:12:45
4.58,8.708,01/28/2024 07:13:45
4.58,8.706,01/28/2024 07:14:45
4.58,8.705,01/28/2024 07:15:45
4.58,8.703,01/28/2024 07:16:45
4.58,8.702,01/28/2024 07:17:45
4.58,8.7,01/28/2024 07:18:45
4.58,8.7,01/28/2024 07:19:45
4.5798,8.699,01/28/2024 07:20:45
4.58,8.697,01/28/2024 07:21:45
4.58,8.695,01/28/2024 07:22:45
4.58,8.695,01/28/2024 07:23:45
4.58,8.694,01/28/2024 07:24:45
4.58,8.694,01/28/2024 07:25:45
4.58,8.692,01/28/2024 07:26:45
4.58,8.692,01/28/2024 07:27:45
4.58,8.692,01/28/2024 07:28:45
4.58,8.691,01/28/2024 07:29:45
4.58,8.691,01/28/2024 07:30:45
4.58,8.691,01/28/2024 07:31:45
4.58,8.691,01/28/2024 07:32:45
4.5798,8.691,01/28/2024 07:33:45
4.58,8.691,01/28/2024 07:34:45
4.58,8.691,01/28/2024 07:35:45
4.58,8.691,01/28/2024 07:36:45
4.5798,8.691,01/28/2024 07:37:45
4.58,8.691,01/28/2024 07:38:45
4.58,8.691,01/28/2024 07:39:45
4.5798,8.691,01/28/2024 07:40:45
4.58,8.692,01/28/2024 07:41:45
4.58,8.692,01/28/2024 07:42:45
4.58,8.692,01/28/2024 07:43:45
4.58,8.694,01/28/2024 07:44:45
4.5798,8.694,01/28/2024 07:45:45
4.5798,8.695,01/28/2024 07:46:45
4.5798,8.695,01/28/2024 07:47:45
4.58,8.697,01/28/2024 07:48:45
4.5798,8.697,01/28/2024 07:49:45
4.5798,8.699,01/28/2024 07:50:45
4.58,8.7,01/28/2024 07:51:45
4.58,8.7,01/28/2024 07:52:45
4.58,8.702,01/28/2024 07:53:45
4.58,8.703,01/28/2024 07:54:45
4.5798,8.705,01/28/2024 07:55:45
4.5798,8.705,01/28/2024 07:56:45
4.5798,8.706,01/28/2024 07:57:45
4.58,8.708,01/28/2024 07:58:45
4.58,8.709,01/28/2024 07:59:45
4.58,8.711,01/28/2024 08:00:45
4.58,8.713,01/28/2024 08:01:45
4.5798,8.714,01/28/2024 08:02:45
4.5798,8.716,01/28/2024 08:03:45
4.58,8.717,01/28/2024 08:04:45
4.5798,8.719,01/28/2024 08:05:45
4.58,8.72,01/28/2024 08:06:45
4.58,8.722,01/28/2024 08:07:45
4.58,8.723,01/28/2024 08:08:45
4.58,8.725,01/28/2024 08:09:45
4.58,8.726,01/28/2024 08:10:45
4.58,8.73,01/28/2024 08:11:45
4.58,8.731,01/28/2024 08:12:45
4.58,8.733,01/28/2024 08:13:45
4.58,8.734,01/28/2024 08:14:45
4.58,8.737,01/28/2024 08:15:45
4.58,8.739,01/28/2024 08:16:45
4.58,8.74,01/28/2024 08:17:45
4.58,8.744,01/28/2024 08:18:45
4.58,8.745,01/28/2024 08:19:45
4.58,8.747,01/28/2024 08:20:45
4.58,8.75,01/28/2024 08:21:45
4.58,8.751,01/28/2024 08:22:45
4.58,8.754,01/28/2024 08:23:45
4.58,8.758,01/28/2024 08:24:45
4.58,8.759,01/28/2024 08:25:45
4.58,8.762,01/28/2024 08:26:45
4.58,8.764,01/28/2024 08:27:45
4.58,8.767,01/28/2024 08:28:45
4.58,8.77,01/28/2024 08:29:45
4.58,8.773,01/28/2024 08:30:45
4.58,8.775,01/28/2024 08:31:45
4.58,8.778,01/28/2024 08:32:45
4.58,8.781,01/28/2024 08:33:45
4.58,8.784,01/28/2024 08:34:45
4.58,8.787,01/28/2024 08:35:45
4.58,8.79,01/28/2024 08:36:45
4.58,8.793,01/28/2024 08:37:45
4.58,8.796,01/28/2024 08:38:45
4.58,8.799,01/28/2024 08:39:45
4.58,8.802,01/28/2024 08:40:45
4.58,8.806,01/28/2024 08:41:45
4.58,8.809,01/28/2024 08:42:45
4.58,8.813,01/28/2024 08:43:45
4.58,8.816,01/28/2024 08:44:45
4.58,8.82,01/28/2024 08:45:45
4.58,8.823,01/28/2024 08:46:45
4.58,8.827,01/28/2024 08:47:45
4.58,8.83,01/28/2024 08:48:45
4.58,8.835,01/28/2024 08:49:45
4.58,8.838,01/28/2024 08:50:45
4.58,8.843,01/28/2024 08:51:45
4.5798,8.847,01/28/2024 08:52:45
4.58,8.851,01/28/2024 08:53:45
4.58,8.855,01/28/2024 08:54:45
4.5798,8.86,01/28/2024 08:55:45
4.58,8.864,01/28/2024 08:56:45
4.58,8.868,01/28/2024 08:57:45
4.58,8.872,01/28/2024 08:58:45
4.58,8.877,01/28/2024 08:59:45
4.58,8.882,01/28/2024 09:00:45
4.58,8.886,01/28/2024 09:01:45
4.58,8.891,01/28/2024 09:02:45
4.58,8.895,01/28/2024 09:03:45
4.58,8.9,01/28/2024 09:04:45
4.58,8.905,01/28/2024 09:05:45
4.58,8.909,01/28/2024 09:06:45
4.58,8.916,01/28/2024 09:07:45
4.58,8.92,01/28/2024 09:08:45
4.58,8.925,01/28/2024 09:09:45
4.58,8.93,01/28/2024 09:10:45
4.58,8.936,01/28/2024 09:11:45
4.58,8.94,01/28/2024 09:12:45
4.58,8.945,01/28/2024 09:13:45
4.58,8.951,01/28/2024 09:14:45
4.58,8.956,01/28/2024 09:15:45
4.58,8.962,01/28/2024 09:16:45
4.58,8.967,01/28/2024 09:17:45
4.58,8.973,01/28/2024 09:18:45
4.58,8.978,01/28/2024 09:19:45
4.58,8.984,01/28/2024 09:20:45
4.58,8.988,01/28/2024 09:21:45
4.58,8.995,01/28/2024 09:22:45
4.58,9.001,01/28/2024 09:23:45
4.58,9.005,01/28/2024 09:24:45
4.58,9.012,01/28/2024 09:25:45
4.58,9.016,01/28/2024 09:26:45
4.58,9.022,01/28/2024 09:27:45
4.58,9.029,01/28/2024 09:28:45
4.58,9.033,01/28/2024 09:29:45
4.58,9.039,01/28/2024 09:30:45
4.58,9.046,01/28/2024 09:31:45
4.58,9.052,01/28/2024 09:32:45
4.58,9.058,01/28/2024 09:33:45
4.58,9.063,01/28/2024 09:34:45
4.58,9.069,01/28/2024 09:35:45
4.58,9.075,01/28/2024 09:36:45
4.58,9.081,01/28/2024 09:37:45
4.58,9.087,01/28/2024 09:38:45
4.58,9.094,01/28/2024 09:39:45
4.58,9.1,01/28/2024 09:40:45
4.58,9.104,01/28/2024 09:41:45
4.58,9.111,01/28/2024 09:42:45
4.58,9.117,01/28/2024 09:43:45
4.58,9.125,01/28/2024 09:44:45
4.58,9.131,01/28/2024 09:45:45
4.58,9.137,01/28/2024 09:46:45
4.58,9.143,01/28/2024 09:47:45
4.58,9.149,01/28/2024 09:48:45
4.58,9.155,01/28/2024 09:49:45
4.58,9.162,01/28/2024 09:50:45
4.58,9.168,01/28/2024 09:51:45
4.5798,9.176,01/28/2024 09:52:45
4.5798,9.182,01/28/2024 09:53:45
4.58,9.188,01/28/2024 09:54:45
4.58,9.196,01/28/2024 09:55:45
4.5798,9.202,01/28/2024 09:56:45
4.5798,9.208,01/28/2024 09:57:45
4.5798,9.216,01/28/2024 09:58:45
4.5798,9.222,01/28/2024 09:59:45
4.5798,9.23,01/28/2024 10:00:45
4.5798,9.236,01/28/2024 10:01:45
4.5798,9.244,01/28/2024 10:02:45
4.5798,9.251,01/28/2024 10:03:45
4.5796,9.257,01/28/2024 10:04:45
4.5796,9.265,01/28/2024 10:05:45
4.5796,9.271,01/28/2024 10:06:45
4.5798,9.279,01/28/2024 10:07:45
4.5798,9.287,01/28/2024 10:08:45
4.5796,9.295,01/28/2024 10:09:45
4.5796,9.301,01/28/2024 10:10:45
4.5796,9.308,01/28/2024 10:11:45
4.5796,9.316,01/28/2024 10:12:45
4.5796,9.324,01/28/2024 10:13:45
4.5791,9.332,01/28/2024 10:14:45
4.5794,9.339,01/28/2024 10:15:45
4.5792,9.347,01/28/2024 10:16:45
4.5796,9.355,01/28/2024 10:17:45
4.5792,9.362,01/28/2024 10:18:45
4.5792,9.37,01/28/2024 10:19:45
4.5791,9.378,01/28/2024 10:20:45
4.5794,9.386,01/28/2024 10:21:45
4.5791,9.393,01/28/2024 10:22:45
4.5789,9.401,01/28/2024 10:23:45
4.5785,9.409,01/28/2024 10:24:45
4.5789,9.416,01/28/2024 10:25:45
4.5789,9.426,01/28/2024 10:26:45
4.5787,9.433,01/28/2024 10:27:45
4.5781,9.441,01/28/2024 10:28:45
4.5783,9.449,01/28/2024 10:29:45
4.5779,9.457,01/28/2024 10:30:45
4.5783,9.466,01/28/2024 10:31:45
4.5779,9.473,01/28/2024 10:32:45
4.5779,9.481,01/28/2024 10:33:45
4.5777,9.489,01/28/2024 10:34:45
4.5775,9.498,01/28/2024 10:35:45
4.5775,9.506,01/28/2024 10:36:45
4.5777,9.514,01/28/2024 10:37:45
4.5773,9.523,01/28/2024 10:38:45
4.5775,9.531,01/28/2024 10:39:45
4.5775,9.538,01/28/2024 10:40:45
4.5773,9.547,01/28/2024 10:41:45
4.5772,9.555,01/28/2024 10:42:45
4.5772,9.563,01/28/2024 10:43:45
4.5773,9.572,01/28/2024 10:44:45
4.5772,9.58,01/28/2024 10:45:45
4.5773,9.589,01/28/2024 10:46:45
4.5773,9.597,01/28/2024 10:47:45
4.5772,9.606,01/28/2024 10:48:45
4.5773,9.614,01/28/2024 10:49:45
4.5772,9.621,01/28/2024 10:50:45
4.5772,9.631,01/28/2024 10:51:45
4.5772,9.638,01/28/2024 10:52:45
4.5772,9.648,01/28/2024 10:53:45
4.5772,9.655,01/28/2024 10:54:45
4.5772,9.665,01/28/2024 10:55:45
4.5772,9.672,01/28/2024 10:56:45
4.5772,9.681,01/28/2024 10:57:45
4.577,9.689,01/28/2024 10:58:45
4.5772,9.698,01/28/2024 10:59:45
4.577,9.706,01/28/2024 11:00:45
4.577,9.715,01/28/2024 11:01:45
4.577,9.723,01/28/2024 11:02:45
4.577,9.732,01/28/2024 11:03:45
4.5772,9.74,01/28/2024 11:04:45
4.577,9.749,01/28/2024 11:05:45
4.577,9.757,01/28/2024 11:06:45
4.5772,9.766,01/28/2024 11:07:45
4.577,9.775,01/28/2024 11:08:45
4.5772,9.783,01/28/2024 11:09:45
4.5772,9.792,01/28/2024 11:10:45
4.5772,9.8,01/28/2024 11:11:45
4.577,9.809,01/28/2024 11:12:45
4.577,9.817,01/28/2024 11:13:45
4.5772,9.826,01/28/2024 11:14:45
4.5772,9.834,01/28/2024 11:15:45
4.5772,9.843,01/28/2024 11:16:45
4.577,9.851,01/28/2024 11:17:45
4.577,9.86,01/28/2024 11:18:45
4.577,9.868,01/28/2024 11:19:45
4.5772,9.877,01/28/2024 11:20:45
4.577,9.886,01/28/2024 11:21:45
4.577,9.894,01/28/2024 11:22:45
4.577,9.901,01/28/2024 11:23:45
4.577,9.911,01/28/2024 11:24:45
4.5772,9.918,01/28/2024 11:25:45
4.577,9.927,01/28/2024 11:26:45
4.577,9.935,01/28/2024 11:27:45
4.5772,9.944,01/28/2024 11:28:45
4.577,9.952,01/28/2024 11:29:45
4.577,9.961,01/28/2024 11:30:45
4.577,9.969,01/28/2024 11:31:45
4.577,9.977,01/28/2024 11:32:45
4.577,9.986,01/28/2024 11:33:45
4.5772,9.993,01/28/2024 11:34:45
4.5772,10.001,01/28/2024 11:35:45
4.577,10.01,01/28/2024 11:36:45
4.577,10.018,01/28/2024 11:37:45
4.577,10.026,01/28/2024 11:38:45
4.577,10.035,01/28/2024 11:39:45
4.5772,10.043,01/28/2024 11:40:45
4.577,10.05,01/28/2024 11:41:45
4.577,10.058,01/28/2024 11:42:45
4.577,10.067,01/28/2024 11:43:45
4.5772,10.075,01/28/2024 11:44:45
4.5772,10.083,01/28/2024 11:45:45
4.5772,10.09,01/28/2024 11:46:45
4.5772,10.098,01/28/2024 11:47:45
4.577,10.107,01/28/2024 11:48:45
4.5772,10.115,01/28/2024 11:49:45
4.577,10.122,01/28/2024 11:50:45
4.5772,10.13,01/28/2024 11:51:45
4.5772,10.138,01/28/2024 11:52:45
4.5772,10.145,01/28/2024 11:53:45
4.577,10.153,01/28/2024 11:54:45
4.5772,10.161,01/28/2024 11:55:45
4.577,10.168,01/28/2024 11:56:45
4.5772,10.176,01/28/2024 11:57:45
4.5772,10.185,01/28/2024 11:58:45
4.5772,10.193,01/28/2024 11:59:45
4.5772,10.201,01/28/2024 12:00:45
4.577,10.208,01/28/2024 12:01:45
4.5772,10.216,01/28/2024 12:02:45
4.577,10.224,01/28/2024 12:03:45
4.577,10.231,01/28/2024 12:04:45
4.5772,10.239,01/28/2024 12:05:45
4.5772,10.247,01/28/2024 12:06:45
4.5772,10.254,01/28/2024 12:07:45
4.5772,10.262,01/28/2024 12:08:45
4.5772,10.27,01/28/2024 12:09:45
4.5772,10.277,01/28/2024 12:10:45
4.577,10.285,01/28/2024 12:11:45
4.5772,10.293,01/28/2024 12:12:45
4.5772,10.299,01/28/2024 12:13:45
4.5772,10.306,01/28/2024 12:14:45
4.5772,10.314,01/28/2024 12:15:45
4.5772,10.322,01/28/2024 12:16:45
4.5772,10.329,01/28/2024 12:17:45
4.577,10.337,01/28/2024 12:18:45
4.5772,10.345,01/28/2024 12:19:45
4.5772,10.352,01/28/2024 12:20:45
4.5772,10.358,01/28/2024 12:21:45
4.5772,10.366,01/28/2024 12:22:45
4.5772,10.374,01/28/2024 12:23:45
4.5772,10.381,01/28/2024 12:24:45
4.5772,10.387,01/28/2024 12:25:45
4.577,10.395,01/28/2024 12:26:45
4.5772,10.403,01/28/2024 12:27:45
4.577,10.41,01/28/2024 12:28:45
4.5772,10.417,01/28/2024 12:29:45
4.5772,10.424,01/28/2024 12:30:45
4.5772,10.43,01/28/2024 12:31:45
4.5772,10.438,01/28/2024 12:32:45
4.577,10.446,01/28/2024 12:33:45
4.5772,10.452,01/28/2024 12:34:45
4.5772,10.459,01/28/2024 12:35:45
4.5772,10.466,01/28/2024 12:36:45
4.5772,10.473,01/28/2024 12:37:45
4.5772,10.479,01/28/2024 12:38:45
4.5772,10.485,01/28/2024 12:39:45
4.5772,10.493,01/28/2024 12:40:45
4.5772,10.499,01/28/2024 12:41:45
4.5772,10.505,01/28/2024 12:42:45
4.5772,10.513,01/28/2024 12:43:45
4.5772,10.519,01/28/2024 12:44:45
4.5772,10.525,01/28/2024 12:45:45
4.5772,10.531,01/28/2024 12:46:45
4.5772,10.539,01/28/2024 12:47:45
4.577,10.545,01/28/2024 12:48:45
4.5772,10.551,01/28/2024 12:49:45
4.5772,10.557,01/28/2024 12:50:45
4.5772,10.563,01/28/2024 12:51:45
4.5772,10.569,01/28/2024 12:52:45
4.5772,10.576,01/28/2024 12:53:45
4.5772,10.582,01/28/2024 12:54:45
4.5772,10.588,01/28/2024 12:55:45
4.5772,10.594,01/28/2024 12:56:45
4.5772,10.6,01/28/2024 12:57:45
4.5772,10.606,01/28/2024 12:58:45
4.5772,10.611,01/28/2024 12:59:45
4.577,10.617,01/28/2024 13:00:45
4.5772,10.623,01/28/2024 13:01:45
4.5772,10.629,01/28/2024 13:02:45
4.577,10.635,01/28/2024 13:03:45
4.5772,10.64,01/28/2024 13:04:45
4.5772,10.646,01/28/2024 13:05:45
4.577,10.65,01/28/2024 13:06:45
4.5772,10.657,01/28/2024 13:07:45
4.5772,10.661,01/28/2024 13:08:45
4.5772,10.667,01/28/2024 13:09:45
4.577,10.672,01/28/2024 13:10:45
4.577,10.678,01/28/2024 13:11:45
4.577,10.683,01/28/2024 13:12:45
4.5768,10.689,01/28/2024 13:13:45
4.5768,10.693,01/28/2024 13:14:45
4.5766,10.698,01/28/2024 13:15:45
4.5766,10.704,01/28/2024 13:16:45
4.5768,10.709,01/28/2024 13:17:45
4.5764,10.715,01/28/2024 13:18:45
4.5766,10.718,01/28/2024 13:19:45
4.5764,10.722,01/28/2024 13:20:45
4.576,10.728,01/28/2024 13:21:45
4.5762,10.733,01/28/2024 13:22:45
4.5762,10.738,01/28/2024 13:23:45
4.576,10.742,01/28/2024 13:24:45
4.5756,10.747,01/28/2024 13:25:45
4.5758,10.751,01/28/2024 13:26:45
4.5756,10.756,01/28/2024 13:27:45
4.5754,10.76,01/28/2024 13:28:45
4.5754,10.765,01/28/2024 13:29:45
4.5754,10.77,01/28/2024 13:30:45
4.5754,10.774,01/28/2024 13:31:45
4.5751,10.777,01/28/2024 13:32:45
4.5751,10.782,01/28/2024 13:33:45
4.5751,10.786,01/28/2024 13:34:45
4.5747,10.791,01/28/2024 13:35:45
4.5749,10.796,01/28/2024 13:36:45
4.5745,10.799,01/28/2024 13:37:45
4.5745,10.803,01/28/2024 13:38:45
4.5745,10.808,01/28/2024 13:39:45
4.5745,10.811,01/28/2024 13:40:45
4.5747,10.815,01/28/2024 13:41:45
4.5745,10.818,01/28/2024 13:42:45
4.5745,10.823,01/28/2024 13:43:45
4.5743,10.828,01/28/2024 13:44:45
4.5745,10.831,01/28/2024 13:45:45
4.5743,10.835,01/28/2024 13:46:45
4.5743,10.838,01/28/2024 13:47:45
4.5743,10.841,01/28/2024 13:48:45
4.5743,10.846,01/28/2024 13:49:45
4.5741,10.849,01/28/2024 13:50:45
4.5741,10.854,01/28/2024 13:51:45
4.5743,10.857,01/28/2024 13:52:45
4.5743,10.86,01/28/2024 13:53:45
4.5741,10.864,01/28/2024 13:54:45
4.5741,10.867,01/28/2024 13:55:45
4.5741,10.87,01/28/2024 13:56:45
4.5741,10.875,01/28/2024 13:57:45
4.5743,10.878,01/28/2024 13:58:45
4.5741,10.881,01/28/2024 13:59:45
4.5741,10.884,01/28/2024 14:00:45
4.5741,10.887,01/28/2024 14:01:45
4.5741,10.892,01/28/2024 14:02:45
4.5741,10.895,01/28/2024 14:03:45
4.5741,10.898,01/28/2024 14:04:45
4.5741,10.901,01/28/2024 14:05:45
4.5741,10.904,01/28/2024 14:06:45
4.5741,10.907,01/28/2024 14:07:45
4.5741,10.91,01/28/2024 14:08:45
4.5741,10.913,01/28/2024 14:09:45
4.5741,10.916,01/28/2024 14:10:45
4.5741,10.919,01/28/2024 14:11:45
4.5741,10.922,01/28/2024 14:12:45
4.5741,10.925,01/28/2024 14:13:45
4.5741,10.928,01/28/2024 14:14:45
4.5741,10.93,01/28/2024 14:15:45
4.5741,10.933,01/28/2024 14:16:45
4.5741,10.936,01/28/2024 14:17:45
4.5741,10.939,01/28/2024 14:18:45
4.5741,10.942,01/28/2024 14:19:45
4.5741,10.945,01/28/2024 14:20:45
4.5741,10.947,01/28/2024 14:21:45
4.5741,10.95,01/28/2024 14:22:45
4.5741,10.953,01/28/2024 14:23:45
4.5741,10.956,01/28/2024 14:24:45
4.5741,10.957,01/28/2024 14:25:45
4.5741,10.96,01/28/2024 14:26:45
4.5741,10.963,01/28/2024 14:27:45
4.5741,10.965,01/28/2024 14:28:45
4.5741,10.968,01/28/2024 14:29:45
4.5741,10.971,01/28/2024 14:30:45
4.5741,10.972,01/28/2024 14:31:45
4.5741,10.976,01/28/2024 14:32:45
4.5741,10.979,01/28/2024 14:33:45
4.5741,10.98,01/28/2024 14:34:45
4.5741,10.983,01/28/2024 14:35:45
4.5741,10.985,01/28/2024 14:36:45
4.5741,10.988,01/28/2024 14:37:45
4.5741,10.989,01/28/2024 14:38:45
4.5741,10.992,01/28/2024 14:39:45
4.5741,10.994,01/28/2024 14:40:45
4.5741,10.997,01/28/2024 14:41:45
4.5741,10.998,01/28/2024 14:42:45
4.5741,11.001,01/28/2024 14:43:45
4.5741,11.003,01/28/2024 14:44:45
4.5741,11.006,01/28/2024 14:45:45
4.5741,11.008,01/28/2024 14:46:45
4.5741,11.011,01/28/2024 14:47:45
4.5741,11.012,01/28/2024 14:48:45
4.5741,11.015,01/28/2024 14:49:45
4.5741,11.017,01/28/2024 14:50:45
4.5741,11.018,01/28/2024 14:51:45
4.5741,11.021,01/28/2024 14:52:45
4.5741,11.023,01/28/2024 14:53:45
4.5741,11.024,01/28/2024 14:54:45
4.5741,11.027,01/28/2024 14:55:45
4.5741,11.029,01/28/2024 14:56:45
4.5741,11.03,01/28/2024 14:57:45
4.5741,11.032,01/28/2024 14:58:45
4.5741,11.035,01/28/2024 14:59:45
4.5741,11.037,01/28/2024 15:00:45
4.5741,11.038,01/28/2024 15:01:45
4.5741,11.04,01/28/2024 15:02:45
4.5741,11.041,01/28/2024 15:03:45
4.5741,11.043,01/28/2024 15:04:45
4.5741,11.046,01/28/2024 15:05:45
4.5741,11.047,01/28/2024 15:06:45
4.5741,11.049,01/28/2024 15:07:45
4.5741,11.05,01/28/2024 15:08:45
4.5741,11.052,01/28/2024 15:09:45
4.5741,11.053,01/28/2024 15:10:45
4.5741,11.055,01/28/2024 15:11:45
4.5741,11.055,01/28/2024 15:12:45
4.5741,11.056,01/28/2024 15:13:45
4.5741,11.058,01/28/2024 15:14:45
4.5741,11.059,01/28/2024 15:15:45
4.5741,11.061,01/28/2024 15:16:45
4.5741,11.062,01/28/2024 15:17:45
4.5741,11.062,01/28/2024 15:18:45
4.5741,11.064,01/28/2024 15:19:45
4.5741,11.065,01/28/2024 15:20:45
4.5741,11.067,01/28/2024 15:21:45
4.5741,11.067,01/28/2024 15:22:45
4.5743,11.069,01/28/2024 15:23:45
4.5741,11.069,01/28/2024 15:24:45
4.5741,11.07,01/28/2024 15:25:45
4.5741,11.07,01/28/2024 15:26:45
4.5741,11.072,01/28/2024 15:27:45
4.5741,11.072,01/28/2024 15:28:45
4.5741,11.073,01/28/2024 15:29:45
4.5741,11.073,01/28/2024 15:30:45
4.5741,11.073,01/28/2024 15:31:45
4.5741,11.075,01/28/2024 15:32:45
4.5741,11.075,01/28/2024 15:33:45
4.5741,11.075,01/28/2024 15:34:45
4.5741,11.076,01/28/2024 15:35:45
4.5741,11.076,01/28/2024 15:36:45
4.5741,11.076,01/28/2024 15:37:45
4.5741,11.076,01/28/2024 15:38:45
4.5741,11.076,01/28/2024 15:39:45
4.5741,11.076,01/28/2024 15:40:45
4.5741,11.076,01/28/2024 15:41:45
4.5741,11.078,01/28/2024 15:42:45
4.5741,11.078,01/28/2024 15:43:45
4.5741,11.076,01/28/2024 15:44:45
4.5741,11.076,01/28/2024 15:45:45
4.5741,11.076,01/28/2024 15:46:45
4.5741,11.076,01/28/2024 15:47:45
4.5741,11.076,01/28/2024 15:48:45
4.5741,11.076,01/28/2024 15:49:45
4.5741,11.076,01/28/2024 15:50:45
4.5741,11.075,01/28/2024 15:51:45
4.5741,11.075,01/28/2024 15:52:45
4.5741,11.075,01/28/2024 15:53:45
4.5741,11.073,01/28/2024 15:54:45
4.5741,11.073,01/28/2024 15:55:45
4.5741,11.073,01/28/2024 15:56:45
4.5741,11.072,01/28/2024 15:57:45
4.5741,11.072,01/28/2024 15:58:45
4.5741,11.07,01/28/2024 15:59:45
4.5741,11.07,01/28/2024 16:00:45
4.5741,11.069,01/28/2024 16:01:45
4.5741,11.069,01/28/2024 16:02:45
4.5741,11.067,01/28/2024 16:03:45
4.5741,11.067,01/28/2024 16:04:45
4.5741,11.065,01/28/2024 16:05:45
4.5741,11.064,01/28/2024 16:06:45
4.5741,11.062,01/28/2024 16:07:45
4.5741,11.062,01/28/2024 16:08:45
4.5741,11.061,01/28/2024 16:09:45
4.5741,11.059,01/28/2024 16:10:45
4.5741,11.058,01/28/2024 16:11:45
4.5741,11.058,01/28/2024 16:12:45
4.5741,11.056,01/28/2024 16:13:45
4.5741,11.055,01/28/2024 16:14:45
4.5741,11.053,01/28/2024 16:15:45
4.5741,11.052,01/28/2024 16:16:45
4.5741,11.05,01/28/2024 16:17:45
4.5741,11.049,01/28/2024 16:18:45
4.5741,11.047,01/28/2024 16:19:45
4.5741,11.046,01/28/2024 16:20:45
4.5741,11.044,01/28/2024 16:21:45
4.5741,11.043,01/28/2024 16:22:45
4.5741,11.041,01/28/2024 16:23:45
4.5741,11.04,01/28/2024 16:24:45
4.5741,11.038,01/28/2024 16:25:45
4.5741,11.037,01/28/2024 16:26:45
4.5741,11.035,01/28/2024 16:27:45
4.5741,11.033,01/28/2024 16:28:45
4.5741,11.032,01/28/2024 16:29:45
4.5741,11.029,01/28/2024 16:30:45
4.5741,11.027,01/28/2024 16:31:45
4.5741,11.026,01/28/2024 16:32:45
4.5741,11.024,01/28/2024 16:33:45
4.5741,11.023,01/28/2024 16:34:45
4.5741,11.02,01/28/2024 16:35:45
4.5741,11.018,01/28/2024 16:36:45
4.5741,11.017,01/28/2024 16:37:45
4.5741,11.014,01/28/2024 16:38:45
4.5741,11.012,01/28/2024 16:39:45
4.5741,11.011,01/28/2024 16:40:45
4.5741,11.008,01/28/2024 16:41:45
4.5741,11.006,01/28/2024 16:42:45
4.5741,11.005,01/28/2024 16:43:45
4.5741,11.001,01/28/2024 16:44:45
4.5741,11,01/28/2024 16:45:45
4.5741,10.997,01/28/2024 16:46:45
4.5741,10.995,01/28/2024 16:47:45
4.5741,10.992,01/28/2024 16:48:45
4.5741,10.991,01/28/2024 16:49:45
4.5741,10.988,01/28/2024 16:50:45
4.5741,10.986,01/28/2024 16:51:45
4.5741,10.983,01/28/2024 16:52:45
4.5741,10.982,01/28/2024 16:53:45
4.5741,10.979,01/28/2024 16:54:45
4.5741,10.977,01/28/2024 16:55:45
4.5741,10.974,01/28/2024 16:56:45
4.5741,10.971,01/28/2024 16:57:45
4.5741,10.969,01/28/2024 16:58:45
4.5741,10.966,01/28/2024 16:59:45
4.5741,10.965,01/28/2024 17:00:45
4.5741,10.962,01/28/2024 17:01:45
4.5741,10.959,01/28/2024 17:02:45
4.5741,10.957,01/28/2024 17:03:45
4.5741,10.954,01/28/2024 17:04:45
4.5741,10.951,01/28/2024 17:05:45
4.5741,10.95,01/28/2024 17:06:45
4.5741,10.947,01/28/2024 17:07:45
4.5741,10.944,01/28/2024 17:08:45
4.5741,10.942,01/28/2024 17:09:45
4.5741,10.939,01/28/2024 17:10:45
4.5741,10.936,01/28/2024 17:11:45
4.5741,10.933,01/28/2024 17:12:45
4.5741,10.931,01/28/2024 17:13:45
4.5741,10.928,01/28/2024 17:14:45
4.5741,10.925,01/28/2024 17:15:45
4.5741,10.922,01/28/2024 17:16:45
4.5741,10.921,01/28/2024 17:17:45
4.5741,10.918,01/28/2024 17:18:45
4.5741,10.915,01/28/2024 17:19:45
4.5741,10.912,01/28/2024 17:20:45
4.5741,10.91,01/28/2024 17:21:45
4.5741,10.907,01/28/2024 17:22:45
4.5741,10.904,01/28/2024 17:23:45
4.5741,10.901,01/28/2024 17:24:45
4.5741,10.898,01/28/2024 17:25:45
4.5741,10.896,01/28/2024 17:26:45
4.5741,10.893,01/28/2024 17:27:45
4.5741,10.89,01/28/2024 17:28:45
4.5739,10.887,01/28/2024 17:29:45
4.5741,10.884,01/28/2024 17:30:45
4.5741,10.881,01/28/2024 17:31:45
4.5741,10.879,01/28/2024 17:32:45
4.5741,10.876,01/28/2024 17:33:45
4.5741,10.873,01/28/2024 17:34:45
4.5741,10.87,01/28/2024 17:35:45
4.5741,10.867,01/28/2024 17:36:45
4.5741,10.864,01/28/2024 17:37:45
4.5741,10.861,01/28/2024 17:38:45
4.5741,10.858,01/28/2024 17:39:45
4.5741,10.855,01/28/2024 17:40:45
4.5741,10.854,01/28/2024 17:41:45
4.5741,10.85,01/28/2024 17:42:45
4.5741,10.847,01/28/2024 17:43:45
4.5741,10.844,01/28/2024 17:44:45
4.5741,10.841,01/28/2024 17:45:45
4.5741,10.838,01/28/2024 17:46:45
4.5739,10.835,01/28/2024 17:47:45
4.5741,10.832,01/28/2024 17:48:45
4.5741,10.829,01/28/2024 17:49:45
4.5741,10.826,01/28/2024 17:50:45
4.5741,10.825,01/28/2024 17:51:45
4.5741,10.822,01/28/2024 17:52:45
4.5739,10.818,01/28/2024 17:53:45
4.5741,10.815,01/28/2024 17:54:45
4.5739,10.812,01/28/2024 17:55:45
4.5741,10.809,01/28/2024 17:56:45
4.5741,10.806,01/28/2024 17:57:45
4.5739,10.803,01/28/2024 17:58:45
4.5739,10.8,01/28/2024 17:59:45
4.5741,10.797,01/28/2024 18:00:45
4.5741,10.794,01/28/2024 18:01:45
4.5739,10.793,01/28/2024 18:02:45
4.5739,10.789,01/28/2024 18:03:45
4.5739,10.786,01/28/2024 18:04:45
4.5741,10.783,01/28/2024 18:05:45
4.5741,10.78,01/28/2024 18:06:45
4.5741,10.777,01/28/2024 18:07:45
4.5739,10.774,01/28/2024 18:08:45
4.5739,10.771,01/28/2024 18:09:45
4.5741,10.768,01/28/2024 18:10:45
4.5741,10.765,01/28/2024 18:11:45
4.5741,10.762,01/28/2024 18:12:45
4.5741,10.759,01/28/2024 18:13:45
4.5739,10.756,01/28/2024 18:14:45
4.5741,10.753,01/28/2024 18:15:45
4.5741,10.75,01/28/2024 18:16:45
4.5741,10.747,01/28/2024 18:17:45
4.5741,10.744,01/28/2024 18:18:45
4.5741,10.741,01/28/2024 18:19:45
4.5739,10.739,01/28/2024 18:20:45
4.5739,10.735,01/28/2024 18:21:45
4.5739,10.731,01/28/2024 18:22:45
4.5739,10.728,01/28/2024 18:23:45
4.5739,10.725,01/28/2024 18:24:45
4.5741,10.722,01/28/2024 18:25:45
4.5741,10.719,01/28/2024 18:26:45
4.5739,10.716,01/28/2024 18:27:45
4.5739,10.713,01/28/2024 18:28:45
4.5739,10.712,01/28/2024 18:29:45
4.5741,10.709,01/28/2024 18:30:45
4.5739,10.705,01/28/2024 18:31:45
4.5741,10.702,01/28/2024 18:32:45
4.5741,10.699,01/28/2024 18:33:45
4.5739,10.696,01/28/2024 18:34:45
4.5739,10.693,01/28/2024 18:35:45
4.5739,10.69,01/28/2024 18:36:45
4.5739,10.687,01/28/2024 18:37:45
4.5739,10.684,01/28/2024 18:38:45
4.5739,10.681,01/28/2024 18:39:45
4.5739,10.678,01/28/2024 18:40:45
4.5739,10.675,01/28/2024 18:41:45
4.5739,10.672,01/28/2024 18:42:45
4.5739,10.669,01/28/2024 18:43:45
4.5739,10.664,01/28/2024 18:44:45
4.5739,10.661,01/28/2024 18:45:45
4.5739,10.658,01/28/2024 18:46:45
4.5739,10.655,01/28/2024 18:47:45
4.5739,10.652,01/28/2024 18:48:45
4.5739,10.649,01/28/2024 18:49:45
4.5739,10.646,01/28/2024 18:50:45
4.5741,10.643,01/28/2024 18:51:45
4.5739,10.638,01/28/2024 18:52:45
4.5739,10.635,01/28/2024 18:53:45
4.5739,10.632,01/28/2024 18:54:45
4.5739,10.629,01/28/2024 18:55:45
4.5739,10.626,01/28/2024 18:56:45
4.5739,10.623,01/28/2024 18:57:45
4.5739,10.618,01/28/2024 18:58:45
4.5739,10.615,01/28/2024 18:59:45
4.5739,10.612,01/28/2024 19:00:45
4.5739,10.609,01/28/2024 19:01:45
4.5739,10.606,01/28/2024 19:02:45
4.5739,10.603,01/28/2024 19:03:45
4.5739,10.6,01/28/2024 19:04:45
4.5739,10.595,01/28/2024 19:05:45
4.5739,10.592,01/28/2024 19:06:45
4.5739,10.589,01/28/2024 19:07:45
4.5739,10.586,01/28/2024 19:08:45
4.5739,10.583,01/28/2024 19:09:45
4.5739,10.58,01/28/2024 19:10:45
4.5739,10.577,01/28/2024 19:11:45
4.5741,10.573,01/28/2024 19:12:45
4.5739,10.569,01/28/2024 19:13:45
4.5739,10.566,01/28/2024 19:14:45
4.5739,10.563,01/28/2024 19:15:45
4.5741,10.56,01/28/2024 19:16:45
4.5739,10.557,01/28/2024 19:17:45
4.5739,10.554,01/28/2024 19:18:45
4.5739,10.55,01/28/2024 19:19:45
4.5739,10.547,01/28/2024 19:20:45
4.5739,10.544,01/28/2024 19:21:45
4.5739,10.54,01/28/2024 19:22:45
4.5739,10.537,01/28/2024 19:23:45
4.5739,10.534,01/28/2024 19:24:45
4.5739,10.531,01/28/2024 19:25:45
4.5739,10.528,01/28/2024 19:26:45
4.5739,10.524,01/28/2024 19:27:45
4.5741,10.521,01/28/2024 19:28:45
4.5741,10.518,01/28/2024 19:29:45
4.5739,10.514,01/28/2024 19:30:45
4.5739,10.511,01/28/2024 19:31:45
4.5739,10.508,01/28/2024 19:32:45
4.5739,10.505,01/28/2024 19:33:45
4.5739,10.502,01/28/2024 19:34:45
4.5739,10.499,01/28/2024 19:35:45
4.5739,10.495,01/28/2024 19:36:45
4.5739,10.492,01/28/2024 19:37:45
4.5741,10.488,01/28/2024 19:38:45
4.5739,10.485,01/28/2024 19:39:45
4.5739,10.482,01/28/2024 19:40:45
4.5739,10.479,01/28/2024 19:41:45
4.5739,10.476,01/28/2024 19:42:45
4.5739,10.473,01/28/2024 19:43:45
4.5739,10.47,01/28/2024 19:44:45
4.5739,10.466,01/28/2024 19:45:45
4.5739,10.462,01/28/2024 19:46:45
4.5739,10.459,01/28/2024 19:47:45
4.5739,10.456,01/28/2024 19:48:45
4.5739,10.453,01/28/2024 19:49:45
4.5739,10.45,01/28/2024 19:50:45
4.5739,10.447,01/28/2024 19:51:45
4.5739,10.444,01/28/2024 19:52:45
4.5739,10.439,01/28/2024 19:53:45
4.5739,10.436,01/28/2024 19:54:45
4.5739,10.433,01/28/2024 19:55:45
4.5739,10.43,01/28/2024 19:56:45
4.5739,10.427,01/28/2024 19:57:45
4.5739,10.424,01/28/2024 19:58:45
4.5739,10.421,01/28/2024 19:59:45
4.5739,10.418,01/28/2024 20:00:45
4.5739,10.415,01/28/2024 20:01:45
4.5739,10.412,01/28/2024 20:02:45
4.5739,10.407,01/28/2024 20:03:45
4.5739,10.404,01/28/2024 20:04:45
4.5739,10.401,01/28/2024 20:05:45
4.5739,10.398,01/28/2024 20:06:45
4.5739,10.395,01/28/2024 20:07:45
4.5739,10.392,01/28/2024 20:08:45
4.5739,10.389,01/28/2024 20:09:45
4.5739,10.386,01/28/2024 20:10:45
4.5739,10.383,01/28/2024 20:11:45
4.5739,10.378,01/28/2024 20:12:45
4.5739,10.375,01/28/2024 20:13:45
4.5739,10.372,01/28/2024 20:14:45
4.5739,10.369,01/28/2024 20:15:45
4.5739,10.366,01/28/2024 20:16:45
4.5739,10.363,01/28/2024 20:17:45
4.5739,10.36,01/28/2024 20:18:45
4.5739,10.357,01/28/2024 20:19:45
4.5739,10.354,01/28/2024 20:20:45
4.5739,10.351,01/28/2024 20:21:45
4.5739,10.348,01/28/2024 20:22:45
4.5739,10.345,01/28/2024 20:23:45
4.5739,10.342,01/28/2024 20:24:45
4.5741,10.338,01/28/2024 20:25:45
4.5739,10.335,01/28/2024 20:26:45
4.5739,10.332,01/28/2024 20:27:45
4.5739,10.329,01/28/2024 20:28:45
4.5739,10.326,01/28/2024 20:29:45
4.5739,10.323,01/28/2024 20:30:45
4.5739,10.32,01/28/2024 20:31:45
4.5739,10.317,01/28/2024 20:32:45
4.5739,10.312,01/28/2024 20:33:45
4.5739,10.309,01/28/2024 20:34:45
4.5739,10.306,01/28/2024 20:35:45
4.5739,10.303,01/28/2024 20:36:45
4.5739,10.3,01/28/2024 20:37:45
4.5739,10.297,01/28/2024 20:38:45
4.5739,10.294,01/28/2024 20:39:45
4.5739,10.291,01/28/2024 20:40:45
4.5739,10.288,01/28/2024 20:41:45
4.5739,10.285,01/28/2024 20:42:45
4.5739,10.282,01/28/2024 20:43:45
4.5741,10.279,01/28/2024 20:44:45
4.5739,10.274,01/28/2024 20:45:45
4.5739,10.271,01/28/2024 20:46:45
4.5739,10.268,01/28/2024 20:47:45
4.5739,10.265,01/28/2024 20:48:45
4.5739,10.262,01/28/2024 20:49:45
4.5739,10.259,01/28/2024 20:50:45
4.5739,10.256,01/28/2024 20:51:45
4.5739,10.253,01/28/2024 20:52:45
4.5739,10.25,01/28/2024 20:53:45
4.5739,10.247,01/28/2024 20:54:45
4.5739,10.243,01/28/2024 20:55:45
4.5739,10.24,01/28/2024 20:56:45
4.5741,10.237,01/28/2024 20:57:45
4.5739,10.234,01/28/2024 20:58:45
4.5739,10.231,01/28/2024 20:59:45
4.5739,10.228,01/28/2024 21:00:45
4.5739,10.225,01/28/2024 21:01:45
4.5739,10.221,01/28/2024 21:02:45
4.5739,10.217,01/28/2024 21:03:45
4.5739,10.214,01/28/2024 21:04:45
4.5739,10.211,01/28/2024 21:05:45
4.5739,10.208,01/28/2024 21:06:45
4.5739,10.205,01/28/2024 21:07:45
4.5739,10.202,01/28/2024 21:08:45
4.5739,10.199,01/28/2024 21:09:45
4.5739,10.196,01/28/2024 21:10:45
4.5739,10.193,01/28/2024 21:11:45
4.5739,10.19,01/28/2024 21:12:45
4.5739,10.185,01/28/2024 21:13:45
4.5739,10.182,01/28/2024 21:14:45
4.5739,10.179,01/28/2024 21:15:45
4.5739,10.176,01/28/2024 21:16:45
4.5739,10.173,01/28/2024 21:17:45
4.5739,10.17,01/28/2024 21:18:45
4.5739,10.167,01/28/2024 21:19:45
4.5739,10.164,01/28/2024 21:20:45
4.5739,10.161,01/28/2024 21:21:45
4.5739,10.158,01/28/2024 21:22:45
4.5739,10.155,01/28/2024 21:23:45
4.5739,10.152,01/28/2024 21:24:45
4.5739,10.148,01/28/2024 21:25:45
4.5739,10.144,01/28/2024 21:26:45
4.5739,10.141,01/28/2024 21:27:45
4.5739,10.138,01/28/2024 21:28:45
4.5739,10.135,01/28/2024 21:29:45
4.5739,10.132,01/28/2024 21:30:45
4.5739,10.129,01/28/2024 21:31:45
4.5739,10.125,01/28/2024 21:32:45
4.5737,10.122,01/28/2024 21:33:45
4.5739,10.119,01/28/2024 21:34:45
4.5739,10.115,01/28/2024 21:35:45
4.5739,10.112,01/28/2024 21:36:45
4.5739,10.109,01/28/2024 21:37:45
4.5737,10.106,01/28/2024 21:38:45
4.5739,10.102,01/28/2024 21:39:45
4.5739,10.099,01/28/2024 21:40:45
4.5739,10.096,01/28/2024 21:41:45
4.5739,10.093,01/28/2024 21:42:45
4.5739,10.09,01/28/2024 21:43:45
4.5739,10.087,01/28/2024 21:44:45
4.5739,10.084,01/28/2024 21:45:45
4.5739,10.081,01/28/2024 21:46:45
4.5739,10.078,01/28/2024 21:47:45
4.5739,10.075,01/28/2024 21:48:45
4.5739,10.072,01/28/2024 21:49:45
4.5739,10.069,01/28/2024 21:50:45
4.5739,10.066,01/28/2024 21:51:45
4.5739,10.063,01/28/2024 21:52:45
4.5739,10.059,01/28/2024 21:53:45
4.5739,10.055,01/28/2024 21:54:45
4.5739,10.052,01/28/2024 21:55:45
4.5739,10.049,01/28/2024 21:56:45
4.5739,10.046,01/28/2024 21:57:45
4.5739,10.043,01/28/2024 21:58:45
4.5739,10.04,01/28/2024 21:59:45
4.5739,10.036,01/28/2024 22:00:45
4.5739,10.033,01/28/2024 22:01:45
4.5739,10.03,01/28/2024 22:02:45
4.5739,10.027,01/28/2024 22:03:45
4.5739,10.024,01/28/2024 22:04:45
4.5739,10.021,01/28/2024 22:05:45
4.5739,10.018,01/28/2024 22:06:45
4.5739,10.015,01/28/2024 22:07:45
4.5739,10.012,01/28/2024 22:08:45
4.5737,10.009,01/28/2024 22:09:45
4.5739,10.006,01/28/2024 22:10:45
4.5739,10.003,01/28/2024 22:11:45
4.5739,10,01/28/2024 22:12:45
4.5739,9.997,01/28/2024 22:13:45
4.5739,9.995,01/28/2024 22:14:45
4.5739,9.992,01/28/2024 22:15:45
4.5739,9.989,01/28/2024 22:16:45
4.5739,9.986,01/28/2024 22:17:45
4.5739,9.983,01/28/2024 22:18:45
4.5737,9.98,01/28/2024 22:19:45
4.5737,9.977,01/28/2024 22:20:45
4.5739,9.974,01/28/2024 22:21:45
4.5739,9.97,01/28/2024 22:22:45
4.5739,9.967,01/28/2024 22:23:45
4.5739,9.966,01/28/2024 22:24:45
4.5737,9.963,01/28/2024 22:25:45
4.5739,9.96,01/28/2024 22:26:45
4.5739,9.957,01/28/2024 22:27:45
4.5739,9.954,01/28/2024 22:28:45
4.5739,9.95,01/28/2024 22:29:45
4.5739,9.947,01/28/2024 22:30:45
4.5739,9.944,01/28/2024 22:31:45
4.5739,9.943,01/28/2024 22:32:45
4.5739,9.94,01/28/2024 22:33:45
4.5739,9.937,01/28/2024 22:34:45
4.5739,9.934,01/28/2024 22:35:45
4.5739,9.931,01/28/2024 22:36:45
4.5739,9.927,01/28/2024 22:37:45
4.5739,9.926,01/28/2024 22:38:45
4.5739,9.923,01/28/2024 22:39:45
4.5739,9.92,01/28/2024 22:40:45
4.5739,9.917,01/28/2024 22:41:45
4.5739,9.914,01/28/2024 22:42:45
4.5739,9.912,01/28/2024 22:43:45
4.5739,9.909,01/28/2024 22:44:45
4.5739,9.906,01/28/2024 22:45:45
4.5739,9.903,01/28/2024 22:46:45
4.5739,9.901,01/28/2024 22:47:45
4.5739,9.898,01/28/2024 22:48:45
4.5739,9.895,01/28/2024 22:49:45
4.5739,9.892,01/28/2024 22:50:45
4.5739,9.891,01/28/2024 22:51:45
4.5739,9.888,01/28/2024 22:52:45
4.5739,9.884,01/28/2024 22:53:45
4.5739,9.881,01/28/2024 22:54:45
4.5739,9.88,01/28/2024 22:55:45
4.5739,9.877,01/28/2024 22:56:45
4.5739,9.874,01/28/2024 22:57:45
4.5739,9.871,01/28/2024 22:58:45
4.5739,9.869,01/28/2024 22:59:45
4.5739,9.866,01/28/2024 23:00:45
4.5739,9.863,01/28/2024 23:01:45
4.5739,9.861,01/28/2024 23:02:45
4.5739,9.858,01/28/2024 23:03:45
4.5739,9.855,01/28/2024 23:04:45
4.5739,9.854,01/28/2024 23:05:45
4.5739,9.851,01/28/2024 23:06:45
4.5739,9.848,01/28/2024 23:07:45
4.5739,9.846,01/28/2024 23:08:45
4.5739,9.843,01/28/2024 23:09:45
4.5739,9.84,01/28/2024 23:10:45
4.5737,9.838,01/28/2024 23:11:45
4.5739,9.835,01/28/2024 23:12:45
4.5739,9.834,01/28/2024 23:13:45
4.5739,9.831,01/28/2024 23:14:45
4.5737,9.828,01/28/2024 23:15:45
4.5739,9.826,01/28/2024 23:16:45
4.5739,9.823,01/28/2024 23:17:45
4.5739,9.821,01/28/2024 23:18:45
4.5739,9.818,01/28/2024 23:19:45
4.5739,9.815,01/28/2024 23:20:45
4.5739,9.814,01/28/2024 23:21:45
4.5739,9.811,01/28/2024 23:22:45
4.5739,9.809,01/28/2024 23:23:45
4.5739,9.806,01/28/2024 23:24:45
4.5739,9.805,01/28/2024 23:25:45
4.5739,9.801,01/28/2024 23:26:45
4.5739,9.8,01/28/2024 23:27:45
4.5739,9.797,01/28/2024 23:28:45
4.5739,9.795,01/28/2024 23:29:45
4.5739,9.792,01/28/2024 23:30:45
4.5739,9.791,01/28/2024 23:31:45
4.5739,9.788,01/28/2024 23:32:45
4.5739,9.786,01/28/2024 23:33:45
4.5739,9.783,01/28/2024 23:34:45
4.5739,9.781,01/28/2024 23:35:45
4.5737,9.778,01/28/2024 23:36:45
4.5739,9.777,01/28/2024 23:37:45
4.5739,9.774,01/28/2024 23:38:45
4.5739,9.772,01/28/2024 23:39:45
4.5739,9.769,01/28/2024 23:40:45
4.5739,9.768,01/28/2024 23:41:45
4.5739,9.765,01/28/2024 23:42:45
4.5739,9.763,01/28/2024 23:43:45
4.5739,9.76,01/28/2024 23:44:45
4.5739,9.758,01/28/2024 23:45:45
4.5739,9.755,01/28/2024 23:46:45
4.5739,9.754,01/28/2024 23:47:45
4.5739,9.752,01/28/2024 23:48:45
4.5739,9.749,01/28/2024 23:49:45
4.5739,9.748,01/28/2024 23:50:45
4.5739,9.745,01/28/2024 23:51:45
4.5739,9.743,01/28/2024 23:52:45
4.5737,9.741,01/28/2024 23:53:45
4.5739,9.738,01/28/2024 23:54:45
4.5739,9.737,01/28/2024 23:55:45
4.5739,9.734,01/28/2024 23:56:45
4.5739,9.732,01/28/2024 23:57:45
4.5739,9.731,01/28/2024 23:58:45
4.5739,9.728,01/28/2024 23:59:45
4.5739,9.726,01/29/2024 00:00:45
4.5739,9.725,01/29/2024 00:01:45
4.5739,9.721,01/29/2024 00:02:45
4.5739,9.72,01/29/2024 00:03:45
4.5739,9.718,01/29/2024 00:04:45
4.5739,9.715,01/29/2024 00:05:45
4.5739,9.714,01/29/2024 00:06:45
4.5739,9.712,01/29/2024 00:07:45
4.5739,9.709,01/29/2024 00:08:45
4.5739,9.708,01/29/2024 00:09:45
4.5739,9.706,01/29/2024 00:10:45
4.5739,9.703,01/29/2024 00:11:45
4.5739,9.701,01/29/2024 00:12:45
4.5739,9.7,01/29/2024 00:13:45
4.5739,9.698,01/29/2024 00:14:45
4.5739,9.695,01/29/2024 00:15:45
4.5739,9.694,01/29/2024 00:16:45
4.5737,9.692,01/29/2024 00:17:45
4.5739,9.691,01/29/2024 00:18:45
4.5739,9.688,01/29/2024 00:19:45
4.5739,9.686,01/29/2024 00:20:45
4.5739,9.685,01/29/2024 00:21:45
4.5739,9.683,01/29/2024 00:22:45
4.5739,9.68,01/29/2024 00:23:45
4.5739,9.678,01/29/2024 00:24:45
4.5739,9.677,01/29/2024 00:25:45
4.5739,9.675,01/29/2024 00:26:45
4.5739,9.674,01/29/2024 00:27:45
4.5739,9.671,01/29/2024 00:28:45
4.5739,9.669,01/29/2024 00:29:45
4.5739,9.668,01/29/2024 00:30:45
4.5739,9.666,01/29/2024 00:31:45
4.5739,9.665,01/29/2024 00:32:45
4.5739,9.661,01/29/2024 00:33:45
4.5739,9.66,01/29/2024 00:34:45
4.5739,9.658,01/29/2024 00:35:45
4.5739,9.657,01/29/2024 00:36:45
4.5739,9.655,01/29/2024 00:37:45
4.5739,9.654,01/29/2024 00:38:45
4.5739,9.651,01/29/2024 00:39:45
4.5739,9.649,01/29/2024 00:40:45
4.5739,9.648,01/29/2024 00:41:45
4.5739,9.646,01/29/2024 00:42:45
4.5739,9.644,01/29/2024 00:43:45
4.5739,9.643,01/29/2024 00:44:45
4.5739,9.641,01/29/2024 00:45:45
4.5739,9.638,01/29/2024 00:46:45
4.5739,9.637,01/29/2024 00:47:45
4.5739,9.635,01/29/2024 00:48:45
4.5739,9.634,01/29/2024 00:49:45
4.5739,9.632,01/29/2024 00:50:45
4.5739,9.631,01/29/2024 00:51:45
4.5739,9.629,01/29/2024 00:52:45
4.5739,9.628,01/29/2024 00:53:45
4.5739,9.624,01/29/2024 00:54:45
4.5739,9.623,01/29/2024 00:55:45
4.5739,9.621,01/29/2024 00:56:45
4.5739,9.62,01/29/2024 00:57:45
4.5739,9.618,01/29/2024 00:58:45
4.5739,9.617,01/29/2024 00:59:45
4.5739,9.615,01/29/2024 01:00:45
4.5739,9.614,01/29/2024 01:01:45
4.5739,9.611,01/29/2024 01:02:45
4.5739,9.609,01/29/2024 01:03:45
4.5739,9.608,01/29/2024 01:04:45
4.5739,9.606,01/29/2024 01:05:45
4.5739,9.604,01/29/2024 01:06:45
4.5739,9.603,01/29/2024 01:07:45
4.5739,9.601,01/29/2024 01:08:45
4.5739,9.6,01/29/2024 01:09:45
4.5739,9.598,01/29/2024 01:10:45
4.5739,9.597,01/29/2024 01:11:45
4.5739,9.594,01/29/2024 01:12:45
4.5739,9.592,01/29/2024 01:13:45
4.5739,9.591,01/29/2024 01:14:45
4.5739,9.589,01/29/2024 01:15:45
4.5739,9.588,01/29/2024 01:16:45
4.5739,9.586,01/29/2024 01:17:45
4.5739,9.584,01/29/2024 01:18:45
4.5739,9.583,01/29/2024 01:19:45
4.5739,9.581,01/29/2024 01:20:45
4.5739,9.58,01/29/2024 01:21:45
4.5739,9.578,01/29/2024 01:22:45
4.5739,9.575,01/29/2024 01:23:45
4.5739,9.574,01/29/2024 01:24:45
4.5739,9.572,01/29/2024 01:25:45
4.5739,9.571,01/29/2024 01:26:45
4.5739,9.569,01/29/2024 01:27:45
4.5737,9.567,01/29/2024 01:28:45
4.5739,9.566,01/29/2024 01:29:45
4.5739,9.564,01/29/2024 01:30:45
4.5739,9.563,01/29/2024 01:31:45
4.5739,9.561,01/29/2024 01:32:45
4.5739,9.56,01/29/2024 01:33:45
4.5739,9.558,01/29/2024 01:34:45
4.5739,9.557,01/29/2024 01:35:45
4.5739,9.555,01/29/2024 01:36:45
4.5739,9.554,01/29/2024 01:37:45
4.5739,9.552,01/29/2024 01:38:45
4.5739,9.551,01/29/2024 01:39:45
4.5739,9.549,01/29/2024 01:40:45
4.5739,9.547,01/29/2024 01:41:45
4.5739,9.546,01/29/2024 01:42:45
4.5739,9.544,01/29/2024 01:43:45
4.5739,9.543,01/29/2024 01:44:45
4.5739,9.541,01/29/2024 01:45:45
4.5739,9.54,01/29/2024 01:46:45
4.5739,9.538,01/29/2024 01:47:45
4.5739,9.537,01/29/2024 01:48:45
4.5737,9.535,01/29/2024 01:49:45
4.5739,9.534,01/29/2024 01:50:45
4.5737,9.532,01/29/2024 01:51:45
4.5739,9.531,01/29/2024 01:52:45
4.5739,9.529,01/29/2024 01:53:45
4.5739,9.527,01/29/2024 01:54:45
4.5739,9.526,01/29/2024 01:55:45
4.5739,9.524,01/29/2024 01:56:45
4.5739,9.523,01/29/2024 01:57:45
4.5739,9.521,01/29/2024 01:58:45
4.5739,9.52,01/29/2024 01:59:45
4.5739,9.518,01/29/2024 02:00:45
4.5739,9.517,01/29/2024 02:01:45
4.5739,9.515,01/29/2024 02:02:45
4.5739,9.514,01/29/2024 02:03:45
4.5739,9.512,01/29/2024 02:04:45
4.5739,9.51,01/29/2024 02:05:45
4.5739,9.509,01/29/2024 02:06:45
4.5739,9.507,01/29/2024 02:07:45
4.5739,9.506,01/29/2024 02:08:45
4.5739,9.504,01/29/2024 02:09:45
4.5739,9.503,01/29/2024 02:10:45
4.5739,9.501,01/29/2024 02:11:45
4.5739,9.5,01/29/2024 02:12:45
4.5739,9.5,01/29/2024 02:13:45
4.5739,9.498,01/29/2024 02:14:45
4.5739,9.497,01/29/2024 02:15:45
4.5739,9.495,01/29/2024 02:16:45
4.5739,9.494,01/29/2024 02:17:45
4.5739,9.492,01/29/2024 02:18:45
4.5739,9.49,01/29/2024 02:19:45
4.5739,9.489,01/29/2024 02:20:45
4.5739,9.487,01/29/2024 02:21:45
4.5739,9.486,01/29/2024 02:22:45
4.5739,9.484,01/29/2024 02:23:45
4.5739,9.483,01/29/2024 02:24:45
4.5739,9.481,01/29/2024 02:25:45
4.5739,9.481,01/29/2024 02:26:45
4.5739,9.48,01/29/2024 02:27:45
4.5739,9.478,01/29/2024 02:28:45
4.5739,9.477,01/29/2024 02:29:45
4.5739,9.475,01/29/2024 02:30:45
4.5739,9.473,01/29/2024 02:31:45
4.5739,9.472,01/29/2024 02:32:45
4.5739,9.47,01/29/2024 02:33:45
4.5737,9.47,01/29/2024 02:34:45
4.5739,9.469,01/29/2024 02:35:45
4.5739,9.467,01/29/2024 02:36:45
4.5739,9.466,01/29/2024 02:37:45
4.5739,9.464,01/29/2024 02:38:45
4.5739,9.463,01/29/2024 02:39:45
4.5739,9.461,01/29/2024 02:40:45
4.5739,9.46,01/29/2024 02:41:45
4.5739,9.46,01/29/2024 02:42:45
4.5739,9.458,01/29/2024 02:43:45
4.5739,9.457,01/29/2024 02:44:45
4.5739,9.455,01/29/2024 02:45:45
4.5739,9.453,01/29/2024 02:46:45
4.5739,9.452,01/29/2024 02:47:45
4.5739,9.45,01/29/2024 02:48:45
4.5737,9.45,01/29/2024 02:49:45
4.5739,9.449,01/29/2024 02:50:45
4.5739,9.447,01/29/2024 02:51:45
4.5739,9.446,01/29/2024 02:52:45
4.5739,9.444,01/29/2024 02:53:45
4.5739,9.443,01/29/2024 02:54:45
4.5739,9.441,01/29/2024 02:55:45
4.5739,9.44,01/29/2024 02:56:45
4.5739,9.438,01/29/2024 02:57:45
4.5739,9.438,01/29/2024 02:58:45
4.5739,9.436,01/29/2024 02:59:45
4.5739,9.435,01/29/2024 03:00:45
4.5739,9.433,01/29/2024 03:01:45
4.5739,9.432,01/29/2024 03:02:45
4.5739,9.43,01/29/2024 03:03:45
4.5737,9.43,01/29/2024 03:04:45
4.5739,9.429,01/29/2024 03:05:45
4.5739,9.427,01/29/2024 03:06:45
4.5739,9.426,01/29/2024 03:07:45
4.5739,9.424,01/29/2024 03:08:45
4.5739,9.423,01/29/2024 03:09:45
4.5739,9.421,01/29/2024 03:10:45
4.5739,9.421,01/29/2024 03:11:45
4.5739,9.42,01/29/2024 03:12:45
4.5739,9.418,01/29/2024 03:13:45
4.5739,9.416,01/29/2024 03:14:45
4.5739,9.415,01/29/2024 03:15:45
4.5739,9.413,01/29/2024 03:16:45
4.5739,9.412,01/29/2024 03:17:45
4.5739,9.41,01/29/2024 03:18:45
4.5737,9.41,01/29/2024 03:19:45
4.5739,9.409,01/29/2024 03:20:45
4.5739,9.407,01/29/2024 03:21:45
4.5739,9.406,01/29/2024 03:22:45
4.5739,9.404,01/29/2024 03:23:45
4.5739,9.403,01/29/2024 03:24:45
4.5739,9.401,01/29/2024 03:25:45
4.5739,9.399,01/29/2024 03:26:45
4.5739,9.398,01/29/2024 03:27:45
4.5739,9.396,01/29/2024 03:28:45
4.5739,9.396,01/29/2024 03:29:45
4.5739,9.395,01/29/2024 03:30:45
4.5739,9.393,01/29/2024 03:31:45
4.5739,9.392,01/29/2024 03:32:45
4.5739,9.39,01/29/2024 03:33:45
4.5737,9.39,01/29/2024 03:34:45
4.5739,9.387,01/29/2024 03:35:45
4.5739,9.386,01/29/2024 03:36:45
4.5739,9.386,01/29/2024 03:37:45
4.5739,9.384,01/29/2024 03:38:45
4.5739,9.382,01/29/2024 03:39:45
4.5739,9.381,01/29/2024 03:40:45
4.5739,9.379,01/29/2024 03:41:45
4.5739,9.378,01/29/2024 03:42:45
4.5739,9.376,01/29/2024 03:43:45
4.5739,9.375,01/29/2024 03:44:45
4.5739,9.373,01/29/2024 03:45:45
4.5739,9.372,01/29/2024 03:46:45
4.5739,9.372,01/29/2024 03:47:45
4.5739,9.37,01/29/2024 03:48:45
4.5737,9.369,01/29/2024 03:49:45
4.5739,9.367,01/29/2024 03:50:45
4.5739,9.366,01/29/2024 03:51:45
4.5739,9.364,01/29/2024 03:52:45
4.5739,9.362,01/29/2024 03:53:45
4.5739,9.361,01/29/2024 03:54:45
4.5739,9.359,01/29/2024 03:55:45
4.5739,9.358,01/29/2024 03:56:45
4.5739,9.356,01/29/2024 03:57:45
4.5739,9.355,01/29/2024 03:58:45
4.5739,9.353,01/29/2024 03:59:45
4.5739,9.353,01/29/2024 04:00:45
4.5739,9.352,01/29/2024 04:01:45
4.5739,9.35,01/29/2024 04:02:45
4.5739,9.349,01/29/2024 04:03:45
4.5737,9.349,01/29/2024 04:04:45
4.5739,9.345,01/29/2024 04:05:45
4.5739,9.344,01/29/2024 04:06:45
4.5739,9.342,01/29/2024 04:07:45
4.5739,9.341,01/29/2024 04:08:45
4.5739,9.339,01/29/2024 04:09:45
4.5739,9.338,01/29/2024 04:10:45
4.5739,9.336,01/29/2024 04:11:45
4.5739,9.335,01/29/2024 04:12:45
4.5739,9.333,01/29/2024 04:13:45
4.5739,9.333,01/29/2024 04:14:45
4.5739,9.332,01/29/2024 04:15:45
4.5739,9.33,01/29/2024 04:16:45
4.5739,9.328,01/29/2024 04:17:45
4.5739,9.327,01/29/2024 04:18:45
4.5735,9.327,01/29/2024 04:19:45
4.5739,9.324,01/29/2024 04:20:45
4.5739,9.322,01/29/2024 04:21:45
4.5739,9.321,01/29/2024 04:22:45
4.5739,9.319,01/29/2024 04:23:45
4.5739,9.318,01/29/2024 04:24:45
4.5739,9.316,01/29/2024 04:25:45
4.5739,9.316,01/29/2024 04:26:45
4.5739,9.315,01/29/2024 04:27:45
4.5739,9.313,01/29/2024 04:28:45
4.5739,9.311,01/29/2024 04:29:45
4.5739,9.31,01/29/2024 04:30:45
4.5739,9.308,01/29/2024 04:31:45
4.5739,9.307,01/29/2024 04:32:45
4.5739,9.305,01/29/2024 04:33:45
4.5739,9.304,01/29/2024 04:34:45
4.5739,9.302,01/29/2024 04:35:45
4.5739,9.301,01/29/2024 04:36:45
4.5739,9.299,01/29/2024 04:37:45
4.5739,9.298,01/29/2024 04:38:45
4.5739,9.296,01/29/2024 04:39:45
4.5739,9.295,01/29/2024 04:40:45
4.5739,9.293,01/29/2024 04:41:45
4.5739,9.291,01/29/2024 04:42:45
4.5739,9.29,01/29/2024 04:43:45
4.5739,9.288,01/29/2024 04:44:45
4.5739,9.287,01/29/2024 04:45:45
4.5739,9.285,01/29/2024 04:46:45
4.5739,9.284,01/29/2024 04:47:45
4.5739,9.282,01/29/2024 04:48:45
4.5739,9.281,01/29/2024 04:49:45
4.5739,9.279,01/29/2024 04:50:45
4.5739,9.278,01/29/2024 04:51:45
4.5739,9.276,01/29/2024 04:52:45
4.5739,9.274,01/29/2024 04:53:45
4.5739,9.273,01/29/2024 04:54:45
4.5739,9.271,01/29/2024 04:55:45
4.5739,9.27,01/29/2024 04:56:45
4.5739,9.268,01/29/2024 04:57:45
4.5739,9.267,01/29/2024 04:58:45
4.5739,9.265,01/29/2024 04:59:45
4.5739,9.262,01/29/2024 05:00:45
4.5739,9.261,01/29/2024 05:01:45
4.5739,9.259,01/29/2024 05:02:45
4.5739,9.257,01/29/2024 05:03:45
4.5739,9.256,01/29/2024 05:04:45
4.5739,9.254,01/29/2024 05:05:45
4.5739,9.253,01/29/2024 05:06:45
4.5739,9.251,01/29/2024 05:07:45
4.5739,9.25,01/29/2024 05:08:45
4.5739,9.248,01/29/2024 05:09:45
4.5739,9.247,01/29/2024 05:10:45
4.5739,9.245,01/29/2024 05:11:45
4.5739,9.244,01/29/2024 05:12:45
4.5739,9.242,01/29/2024 05:13:45
4.5739,9.24,01/29/2024 05:14:45
4.5739,9.239,01/29/2024 05:15:45
4.5739,9.237,01/29/2024 05:16:45
4.5739,9.236,01/29/2024 05:17:45
4.5739,9.234,01/29/2024 05:18:45
4.5739,9.233,01/29/2024 05:19:45
4.5739,9.231,01/29/2024 05:20:45
4.5739,9.23,01/29/2024 05:21:45
4.5739,9.228,01/29/2024 05:22:45
4.5739,9.227,01/29/2024 05:23:45
4.5739,9.225,01/29/2024 05:24:45
4.5739,9.223,01/29/2024 05:25:45
4.5739,9.222,01/29/2024 05:26:45
4.5739,9.22,01/29/2024 05:27:45
4.5739,9.219,01/29/2024 05:28:45
4.5739,9.217,01/29/2024 05:29:45
4.5739,9.216,01/29/2024 05:30:45
4.5739,9.214,01/29/2024 05:31:45
4.5739,9.213,01/29/2024 05:32:45
4.5739,9.211,01/29/2024 05:33:45
4.5739,9.21,01/29/2024 05:34:45
4.5739,9.208,01/29/2024 05:35:45
4.5739,9.205,01/29/2024 05:36:45
4.5739,9.203,01/29/2024 05:37:45
4.5739,9.202,01/29/2024 05:38:45
4.5739,9.2,01/29/2024 05:39:45
4.5739,9.199,01/29/2024 05:40:45
4.5739,9.197,01/29/2024 05:41:45
4.5739,9.196,01/29/2024 05:42:45
4.5739,9.194,01/29/2024 05:43:45
4.5739,9.193,01/29/2024 05:44:45
4.5739,9.191,01/29/2024 05:45:45
4.5739,9.189,01/29/2024 05:46:45
4.5739,9.188,01/29/2024 05:47:45
4.5739,9.185,01/29/2024 05:48:45
4.5739,9.183,01/29/2024 05:49:45
4.5739,9.182,01/29/2024 05:50:45
4.5739,9.18,01/29/2024 05:51:45
4.5739,9.179,01/29/2024 05:52:45
4.5739,9.177,01/29/2024 05:53:45
4.5739,9.176,01/29/2024 05:54:45
4.5739,9.174,01/29/2024 05:55:45
4.5739,9.172,01/29/2024 05:56:45
4.5739,9.171,01/29/2024 05:57:45
4.5739,9.169,01/29/2024 05:58:45
4.5739,9.168,01/29/2024 05:59:45
4.5739,9.166,01/29/2024 06:00:45
4.5739,9.165,01/29/2024 06:01:45
4.5739,9.163,01/29/2024 06:02:45
4.5739,9.162,01/29/2024 06:03:45
4.5739,9.16,01/29/2024 06:04:45
4.5739,9.159,01/29/2024 06:05:45
4.5739,9.157,01/29/2024 06:06:45
4.5739,9.155,01/29/2024 06:07:45
4.5739,9.154,01/29/2024 06:08:45
4.5739,9.152,01/29/2024 06:09:45
4.5739,9.151,01/29/2024 06:10:45
4.5739,9.149,01/29/2024 06:11:45
4.5739,9.148,01/29/2024 06:12:45
4.5739,9.146,01/29/2024 06:13:45
4.5739,9.145,01/29/2024 06:14:45
4.5739,9.143,01/29/2024 06:15:45
4.5739,9.142,01/29/2024 06:16:45
4.5739,9.14,01/29/2024 06:17:45
4.5739,9.14,01/29/2024 06:18:45
4.5739,9.138,01/29/2024 06:19:45
4.5739,9.137,01/29/2024 06:20:45
4.5739,9.135,01/29/2024 06:21:45
4.5739,9.134,01/29/2024 06:22:45
4.5739,9.132,01/29/2024 06:23:45
4.5739,9.132,01/29/2024 06:24:45
4.5739,9.131,01/29/2024 06:25:45
4.5739,9.129,01/29/2024 06:26:45
4.5739,9.128,01/29/2024 06:27:45
4.5739,9.128,01/29/2024 06:28:45
4.5739,9.126,01/29/2024 06:29:45
4.5739,9.125,01/29/2024 06:30:45
4.5739,9.123,01/29/2024 06:31:45
4.5741,9.123,01/29/2024 06:32:45
4.5739,9.121,01/29/2024 06:33:45
4.5739,9.12,01/29/2024 06:34:45
4.5739,9.12,01/29/2024 06:35:45
4.5739,9.118,01/29/2024 06:36:45
4.5739,9.117,01/29/2024 06:37:45
4.5739,9.117,01/29/2024 06:38:45
4.5739,9.115,01/29/2024 06:39:45
4.5739,9.114,01/29/2024 06:40:45
4.5739,9.114,01/29/2024 06:41:45
4.5739,9.112,01/29/2024 06:42:45
4.5739,9.112,01/29/2024 06:43:45
4.5739,9.111,01/29/2024 06:44:45
4.5739,9.109,01/29/2024 06:45:45
4.5739,9.109,01/29/2024 06:46:45
4.5739,9.108,01/29/2024 06:47:45
4.5739,9.108,01/29/2024 06:48:45
4.5739,9.106,01/29/2024 06:49:45
4.5739,9.106,01/29/2024 06:50:45
4.5739,9.104,01/29/2024 06:51:45
4.5739,9.104,01/29/2024 06:52:45
4.5739,9.103,01/29/2024 06:53:45
4.5739,9.103,01/29/2024 06:54:45
4.5739,9.101,01/29/2024 06:55:45
4.5739,9.101,01/29/2024 06:56:45
4.5739,9.1,01/29/2024 06:57:45
4.5739,9.1,01/29/2024 06:58:45
4.5739,9.098,01/29/2024 06:59:45
4.5739,9.098,01/29/2024 07:00:45
4.5739,9.098,01/29/2024 07:01:45
4.5739,9.097,01/29/2024 07:02:45
4.5739,9.097,01/29/2024 07:03:45
4.5739,9.097,01/29/2024 07:04:45
4.5739,9.095,01/29/2024 07:05:45
4.5739,9.095,01/29/2024 07:06:45
4.5739,9.095,01/29/2024 07:07:45
4.5737,9.095,01/29/2024 07:08:45
4.5737,9.094,01/29/2024 07:09:45
4.5739,9.094,01/29/2024 07:10:45
4.5737,9.094,01/29/2024 07:11:45
4.5739,9.094,01/29/2024 07:12:45
4.5739,9.094,01/29/2024 07:13:45
4.5737,9.094,01/29/2024 07:14:45
4.5739,9.094,01/29/2024 07:15:45
4.5737,9.094,01/29/2024 07:16:45
4.5739,9.094,01/29/2024 07:17:45
4.5739,9.092,01/29/2024 07:18:45
4.5735,9.092,01/29/2024 07:19:45
4.5739,9.092,01/29/2024 07:20:45
4.5737,9.092,01/29/2024 07:21:45
4.5739,9.092,01/29/2024 07:22:45
4.5737,9.092,01/29/2024 07:23:45
4.5737,9.092,01/29/2024 07:24:45
4.5739,9.094,01/29/2024 07:25:45
4.5735,9.094,01/29/2024 07:26:45
4.5737,9.094,01/29/2024 07:27:45
4.5737,9.094,01/29/2024 07:28:45
4.5737,9.094,01/29/2024 07:29:45
4.5735,9.094,01/29/2024 07:30:45
4.5737,9.094,01/29/2024 07:31:45
4.5737,9.094,01/29/2024 07:32:45
4.5735,9.094,01/29/2024 07:33:45
4.5733,9.095,01/29/2024 07:34:45
4.5737,9.095,01/29/2024 07:35:45
4.5735,9.095,01/29/2024 07:36:45
4.5737,9.095,01/29/2024 07:37:45
4.5733,9.097,01/29/2024 07:38:45
4.5737,9.097,01/29/2024 07:39:45
4.5735,9.097,01/29/2024 07:40:45
4.5737,9.098,01/29/2024 07:41:45
4.5735,9.098,01/29/2024 07:42:45
4.5737,9.098,01/29/2024 07:43:45
4.5737,9.1,01/29/2024 07:44:45
4.5735,9.1,01/29/2024 07:45:45
4.5735,9.101,01/29/2024 07:46:45
4.5733,9.101,01/29/2024 07:47:45
4.5733,9.103,01/29/2024 07:48:45
4.5735,9.103,01/29/2024 07:49:45
4.5735,9.104,01/29/2024 07:50:45
4.5735,9.104,01/29/2024 07:51:45
4.5735,9.106,01/29/2024 07:52:45
4.5735,9.106,01/29/2024 07:53:45
4.5735,9.108,01/29/2024 07:54:45
4.5735,9.109,01/29/2024 07:55:45
4.5735,9.109,01/29/2024 07:56:45
4.5733,9.111,01/29/2024 07:57:45
4.5731,9.112,01/29/2024 07:58:45
4.5735,9.114,01/29/2024 07:59:45
4.5735,9.114,01/29/2024 08:00:45
4.5733,9.115,01/29/2024 08:01:45
4.5733,9.117,01/29/2024 08:02:45
4.5733,9.118,01/29/2024 08:03:45
4.5731,9.12,01/29/2024 08:04:45
4.5733,9.121,01/29/2024 08:05:45
4.5735,9.121,01/29/2024 08:06:45
4.5735,9.123,01/29/2024 08:07:45
4.5731,9.125,01/29/2024 08:08:45
4.5733,9.126,01/29/2024 08:09:45
4.5733,9.128,01/29/2024 08:10:45
4.573,9.129,01/29/2024 08:11:45
4.5733,9.131,01/29/2024 08:12:45
4.5731,9.132,01/29/2024 08:13:45
4.5733,9.134,01/29/2024 08:14:45
4.573,9.135,01/29/2024 08:15:45
4.5733,9.137,01/29/2024 08:16:45
4.5733,9.138,01/29/2024 08:17:45
4.573,9.14,01/29/2024 08:18:45
4.5733,9.142,01/29/2024 08:19:45
4.5733,9.143,01/29/2024 08:20:45
4.5731,9.145,01/29/2024 08:21:45
4.573,9.146,01/29/2024 08:22:45
4.5733,9.148,01/29/2024 08:23:45
4.5733,9.149,01/29/2024 08:24:45
4.573,9.152,01/29/2024 08:25:45
4.573,9.154,01/29/2024 08:26:45
4.5731,9.155,01/29/2024 08:27:45
4.5731,9.157,01/29/2024 08:28:45
4.5731,9.159,01/29/2024 08:29:45
4.5726,9.16,01/29/2024 08:30:45
4.573,9.163,01/29/2024 08:31:45
4.573,9.165,01/29/2024 08:32:45
4.5731,9.166,01/29/2024 08:33:45
4.5733,9.168,01/29/2024 08:34:45
4.5728,9.171,01/29/2024 08:35:45
4.5731,9.172,01/29/2024 08:36:45
4.573,9.174,01/29/2024 08:37:45
4.5728,9.176,01/29/2024 08:38:45
4.5728,9.179,01/29/2024 08:39:45
4.5728,9.18,01/29/2024 08:40:45
4.5728,9.183,01/29/2024 08:41:45
4.5728,9.185,01/29/2024 08:42:45
4.5731,9.186,01/29/2024 08:43:45
4.5728,9.189,01/29/2024 08:44:45
4.5728,9.191,01/29/2024 08:45:45
4.573,9.194,01/29/2024 08:46:45
4.573,9.196,01/29/2024 08:47:45
4.5726,9.199,01/29/2024 08:48:45
4.5728,9.2,01/29/2024 08:49:45
4.5728,9.203,01/29/2024 08:50:45
4.5726,9.205,01/29/2024 08:51:45
4.573,9.208,01/29/2024 08:52:45
4.5728,9.21,01/29/2024 08:53:45
4.573,9.213,01/29/2024 08:54:45
4.5728,9.216,01/29/2024 08:55:45
4.5728,9.217,01/29/2024 08:56:45
4.5726,9.22,01/29/2024 08:57:45
4.5726,9.222,01/29/2024 08:58:45
4.5728,9.225,01/29/2024 08:59:45
4.5728,9.227,01/29/2024 09:00:45
4.5726,9.23,01/29/2024 09:01:45
4.5726,9.231,01/29/2024 09:02:45
4.5726,9.234,01/29/2024 09:03:45
4.5726,9.237,01/29/2024 09:04:45
4.5724,9.239,01/29/2024 09:05:45
4.5726,9.242,01/29/2024 09:06:45
4.5726,9.245,01/29/2024 09:07:45
4.5722,9.247,01/29/2024 09:08:45
4.5726,9.25,01/29/2024 09:09:45
4.5722,9.253,01/29/2024 09:10:45
4.5726,9.254,01/29/2024 09:11:45
4.5728,9.257,01/29/2024 09:12:45
4.5724,9.261,01/29/2024 09:13:45
4.5726,9.264,01/29/2024 09:14:45
4.5722,9.265,01/29/2024 09:15:45
4.5724,9.268,01/29/2024 09:16:45
4.5726,9.271,01/29/2024 09:17:45
4.5726,9.274,01/29/2024 09:18:45
4.5724,9.278,01/29/2024 09:19:45
4.5724,9.279,01/29/2024 09:20:45
4.5724,9.282,01/29/2024 09:21:45
4.5726,9.285,01/29/2024 09:22:45
4.5722,9.287,01/29/2024 09:23:45
4.5724,9.29,01/29/2024 09:24:45
4.5722,9.293,01/29/2024 09:25:45
4.5722,9.295,01/29/2024 09:26:45
4.5726,9.298,01/29/2024 09:27:45
4.5722,9.301,01/29/2024 09:28:45
4.5724,9.304,01/29/2024 09:29:45
4.5726,9.305,01/29/2024 09:30:45
4.572,9.308,01/29/2024 09:31:45
4.5718,9.311,01/29/2024 09:32:45
4.5724,9.315,01/29/2024 09:33:45
4.5722,9.316,01/29/2024 09:34:45
4.5722,9.319,01/29/2024 09:35:45
4.5718,9.322,01/29/2024 09:36:45
4.5722,9.325,01/29/2024 09:37:45
4.572,9.328,01/29/2024 09:38:45
4.572,9.332,01/29/2024 09:39:45
4.5722,9.335,01/29/2024 09:40:45
4.5722,9.338,01/29/2024 09:41:45
4.5722,9.339,01/29/2024 09:42:45
4.5722,9.342,01/29/2024 09:43:45
4.572,9.345,01/29/2024 09:44:45
4.5718,9.349,01/29/2024 09:45:45
4.5722,9.352,01/29/2024 09:46:45
4.5718,9.355,01/29/2024 09:47:45
4.572,9.358,01/29/2024 09:48:45
4.572,9.361,01/29/2024 09:49:45
4.5716,9.364,01/29/2024 09:50:45
4.572,9.367,01/29/2024 09:51:45
4.572,9.37,01/29/2024 09:52:45
4.5722,9.373,01/29/2024 09:53:45
4.5716,9.376,01/29/2024 09:54:45
4.5718,9.381,01/29/2024 09:55:45
4.5722,9.384,01/29/2024 09:56:45
4.5718,9.387,01/29/2024 09:57:45
4.572,9.39,01/29/2024 09:58:45
4.5722,9.393,01/29/2024 09:59:45
4.5718,9.396,01/29/2024 10:00:45
4.5724,9.399,01/29/2024 10:01:45
4.5718,9.403,01/29/2024 10:02:45
4.5718,9.406,01/29/2024 10:03:45
4.5718,9.409,01/29/2024 10:04:45
4.572,9.412,01/29/2024 10:05:45
4.572,9.415,01/29/2024 10:06:45
4.5716,9.42,01/29/2024 10:07:45
4.5718,9.423,01/29/2024 10:08:45
4.572,9.426,01/29/2024 10:09:45
4.5718,9.429,01/29/2024 10:10:45
4.5718,9.432,01/29/2024 10:11:45
4.572,9.435,01/29/2024 10:12:45
4.5718,9.438,01/29/2024 10:13:45
4.5718,9.441,01/29/2024 10:14:45
4.572,9.444,01/29/2024 10:15:45
4.5716,9.447,01/29/2024 10:16:45
4.5718,9.452,01/29/2024 10:17:45
4.572,9.455,01/29/2024 10:18:45
4.5716,9.458,01/29/2024 10:19:45
4.5718,9.461,01/29/2024 10:20:45
4.5716,9.464,01/29/2024 10:21:45
4.5714,9.467,01/29/2024 10:22:45
4.5718,9.47,01/29/2024 10:23:45
4.5714,9.475,01/29/2024 10:24:45
4.5718,9.478,01/29/2024 10:25:45
4.5718,9.481,01/29/2024 10:26:45
4.5714,9.484,01/29/2024 10:27:45
4.5718,9.489,01/29/2024 10:28:45
4.5716,9.492,01/29/2024 10:29:45
4.5716,9.495,01/29/2024 10:30:45
4.5718,9.5,01/29/2024 10:31:45
4.572,9.503,01/29/2024 10:32:45
4.5718,9.506,01/29/2024 10:33:45
4.5718,9.509,01/29/2024 10:34:45
4.5716,9.514,01/29/2024 10:35:45
4.5716,9.517,01/29/2024 10:36:45
4.5714,9.521,01/29/2024 10:37:45
4.5714,9.524,01/29/2024 10:38:45
4.5714,9.527,01/29/2024 10:39:45
4.5716,9.532,01/29/2024 10:40:45
4.5718,9.535,01/29/2024 10:41:45
4.5714,9.538,01/29/2024 10:42:45
4.5716,9.543,01/29/2024 10:43:45
4.5714,9.546,01/29/2024 10:44:45
4.5714,9.551,01/29/2024 10:45:45
4.5714,9.554,01/29/2024 10:46:45
4.5716,9.557,01/29/2024 10:47:45
4.5716,9.561,01/29/2024 10:48:45
4.5714,9.564,01/29/2024 10:49:45
4.5714,9.569,01/29/2024 10:50:45
4.5714,9.572,01/29/2024 10:51:45
4.5714,9.577,01/29/2024 10:52:45
4.5714,9.58,01/29/2024 10:53:45
4.5716,9.584,01/29/2024 10:54:45
4.5716,9.588,01/29/2024 10:55:45
4.5714,9.591,01/29/2024 10:56:45
4.5714,9.595,01/29/2024 10:57:45
4.5714,9.598,01/29/2024 10:58:45
4.5714,9.603,01/29/2024 10:59:45
4.5714,9.608,01/29/2024 11:00:45
4.5714,9.611,01/29/2024 11:01:45
4.5714,9.615,01/29/2024 11:02:45
4.5714,9.618,01/29/2024 11:03:45
4.5716,9.623,01/29/2024 11:04:45
4.5714,9.626,01/29/2024 11:05:45
4.5714,9.631,01/29/2024 11:06:45
4.5714,9.635,01/29/2024 11:07:45
4.5714,9.638,01/29/2024 11:08:45
4.5714,9.643,01/29/2024 11:09:45
4.5714,9.646,01/29/2024 11:10:45
4.5714,9.651,01/29/2024 11:11:45
4.5712,9.655,01/29/2024 11:12:45
4.5712,9.658,01/29/2024 11:13:45
4.5712,9.663,01/29/2024 11:14:45
4.5712,9.668,01/29/2024 11:15:45
4.5712,9.671,01/29/2024 11:16:45
4.5712,9.675,01/29/2024 11:17:45
4.5714,9.68,01/29/2024 11:18:45
4.5712,9.683,01/29/2024 11:19:45
4.5714,9.688,01/29/2024 11:20:45
4.5714,9.692,01/29/2024 11:21:45
4.5716,9.697,01/29/2024 11:22:45
4.5716,9.7,01/29/2024 11:23:45
4.5716,9.705,01/29/2024 11:24:45
4.5712,9.709,01/29/2024 11:25:45
4.5712,9.712,01/29/2024 11:26:45
4.5714,9.717,01/29/2024 11:27:45
4.5714,9.721,01/29/2024 11:28:45
4.5714,9.725,01/29/2024 11:29:45
4.5714,9.729,01/29/2024 11:30:45
4.5714,9.734,01/29/2024 11:31:45
4.5714,9.738,01/29/2024 11:32:45
4.5712,9.741,01/29/2024 11:33:45
4.5714,9.746,01/29/2024 11:34:45
4.5712,9.751,01/29/2024 11:35:45
4.5712,9.754,01/29/2024 11:36:45
4.5712,9.758,01/29/2024 11:37:45
4.5714,9.763,01/29/2024 11:38:45
4.5714,9.768,01/29/2024 11:39:45
4.5714,9.771,01/29/2024 11:40:45
4.5714,9.775,01/29/2024 11:41:45
4.5712,9.78,01/29/2024 11:42:45
4.5712,9.783,01/29/2024 11:43:45
4.5712,9.788,01/29/2024 11:44:45
4.5714,9.792,01/29/2024 11:45:45
4.5714,9.795,01/29/2024 11:46:45
4.5712,9.8,01/29/2024 11:47:45
4.5712,9.805,01/29/2024 11:48:45
4.571,9.808,01/29/2024 11:49:45
4.5714,9.812,01/29/2024 11:50:45
4.5712,9.817,01/29/2024 11:51:45
4.5712,9.82,01/29/2024 11:52:45
4.5714,9.824,01/29/2024 11:53:45
4.5712,9.829,01/29/2024 11:54:45
4.5712,9.832,01/29/2024 11:55:45
4.5712,9.837,01/29/2024 11:56:45
4.5712,9.84,01/29/2024 11:57:45
4.5712,9.844,01/29/2024 11:58:45
4.5712,9.849,01/29/2024 11:59:45
4.5712,9.852,01/29/2024 12:00:45
4.5712,9.857,01/29/2024 12:01:45
4.571,9.86,01/29/2024 12:02:45
4.5714,9.864,01/29/2024 12:03:45
4.5712,9.868,01/29/2024 12:04:45
4.571,9.872,01/29/2024 12:05:45
4.5712,9.875,01/29/2024 12:06:45
4.5712,9.88,01/29/2024 12:07:45
4.5712,9.883,01/29/2024 12:08:45
4.5712,9.888,01/29/2024 12:09:45
4.5712,9.891,01/29/2024 12:10:45
4.571,9.895,01/29/2024 12:11:45
4.5712,9.898,01/29/2024 12:12:45
4.5712,9.903,01/29/2024 12:13:45
4.5712,9.906,01/29/2024 12:14:45
4.5712,9.909,01/29/2024 12:15:45
4.5712,9.914,01/29/2024 12:16:45
4.571,9.917,01/29/2024 12:17:45
4.571,9.92,01/29/2024 12:18:45
4.5712,9.924,01/29/2024 12:19:45
4.5712,9.927,01/29/2024 12:20:45
4.5712,9.931,01/29/2024 12:21:45
4.571,9.935,01/29/2024 12:22:45
4.5712,9.938,01/29/2024 12:23:45
4.571,9.941,01/29/2024 12:24:45
4.5712,9.944,01/29/2024 12:25:45
4.571,9.947,01/29/2024 12:26:45
4.5712,9.952,01/29/2024 12:27:45
4.571,9.955,01/29/2024 12:28:45
4.571,9.958,01/29/2024 12:29:45
4.571,9.961,01/29/2024 12:30:45
4.571,9.964,01/29/2024 12:31:45
4.571,9.967,01/29/2024 12:32:45
4.571,9.97,01/29/2024 12:33:45
4.571,9.974,01/29/2024 12:34:45
4.571,9.977,01/29/2024 12:35:45
4.5712,9.98,01/29/2024 12:36:45
4.571,9.983,01/29/2024 12:37:45
4.571,9.986,01/29/2024 12:38:45
4.571,9.989,01/29/2024 12:39:45
4.571,9.992,01/29/2024 12:40:45
4.571,9.995,01/29/2024 12:41:45
4.571,9.998,01/29/2024 12:42:45
4.571,10.001,01/29/2024 12:43:45
4.571,10.003,01/29/2024 12:44:45
4.5712,10.006,01/29/2024 12:45:45
4.571,10.009,01/29/2024 12:46:45
4.571,10.012,01/29/2024 12:47:45
4.571,10.015,01/29/2024 12:48:45
4.571,10.017,01/29/2024 12:49:45
4.571,10.02,01/29/2024 12:50:45
4.571,10.023,01/29/2024 12:51:45
4.571,10.024,01/29/2024 12:52:45
4.571,10.027,01/29/2024 12:53:45
4.571,10.03,01/29/2024 12:54:45
4.571,10.032,01/29/2024 12:55:45
4.5712,10.035,01/29/2024 12:56:45
4.571,10.038,01/29/2024 12:57:45
4.571,10.04,01/29/2024 12:58:45
4.571,10.043,01/29/2024 12:59:45
4.571,10.044,01/29/2024 13:00:45
4.571,10.047,01/29/2024 13:01:45
4.571,10.049,01/29/2024 13:02:45
4.571,10.052,01/29/2024 13:03:45
4.571,10.053,01/29/2024 13:04:45
4.571,10.056,01/29/2024 13:05:45
4.5712,10.058,01/29/2024 13:06:45
4.5712,10.059,01/29/2024 13:07:45
4.5712,10.063,01/29/2024 13:08:45
4.571,10.064,01/29/2024 13:09:45
4.5712,10.066,01/29/2024 13:10:45
4.571,10.069,01/29/2024 13:11:45
4.571,10.07,01/29/2024 13:12:45
4.571,10.072,01/29/2024 13:13:45
4.5712,10.075,01/29/2024 13:14:45
4.571,10.076,01/29/2024 13:15:45
4.571,10.078,01/29/2024 13:16:45
4.571,10.079,01/29/2024 13:17:45
4.571,10.081,01/29/2024 13:18:45
4.571,10.084,01/29/2024 13:19:45
4.571,10.086,01/29/2024 13:20:45
4.5712,10.087,01/29/2024 13:21:45
4.571,10.089,01/29/2024 13:22:45
4.571,10.09,01/29/2024 13:23:45
4.5712,10.092,01/29/2024 13:24:45
4.571,10.093,01/29/2024 13:25:45
4.571,10.095,01/29/2024 13:26:45
4.571,10.096,01/29/2024 13:27:45
4.571,10.098,01/29/2024 13:28:45
4.571,10.099,01/29/2024 13:29:45
4.571,10.101,01/29/2024 13:30:45
4.571,10.102,01/29/2024 13:31:45
4.5712,10.104,01/29/2024 13:32:45
4.571,10.106,01/29/2024 13:33:45
4.5712,10.107,01/29/2024 13:34:45
4.5712,10.109,01/29/2024 13:35:45
4.571,10.11,01/29/2024 13:36:45
4.5712,10.112,01/29/2024 13:37:45
4.571,10.113,01/29/2024 13:38:45
4.571,10.115,01/29/2024 13:39:45
4.5712,10.115,01/29/2024 13:40:45
4.571,10.116,01/29/2024 13:41:45
4.571,10.118,01/29/2024 13:42:45
4.571,10.119,01/29/2024 13:43:45
4.571,10.121,01/29/2024 13:44:45
4.571,10.121,01/29/2024 13:45:45
4.571,10.122,01/29/2024 13:46:45
4.571,10.124,01/29/2024 13:47:45
4.571,10.125,01/29/2024 13:48:45
4.571,10.125,01/29/2024 13:49:45
4.5712,10.127,01/29/2024 13:50:45
4.571,10.129,01/29/2024 13:51:45
4.571,10.129,01/29/2024 13:52:45
4.571,10.13,01/29/2024 13:53:45
4.571,10.132,01/29/2024 13:54:45
4.571,10.132,01/29/2024 13:55:45
4.571,10.133,01/29/2024 13:56:45
4.5712,10.135,01/29/2024 13:57:45
4.5712,10.135,01/29/2024 13:58:45
4.571,10.136,01/29/2024 13:59:45
4.571,10.138,01/29/2024 14:00:45
4.571,10.138,01/29/2024 14:01:45
4.571,10.139,01/29/2024 14:02:45
4.571,10.139,01/29/2024 14:03:45
4.571,10.141,01/29/2024 14:04:45
4.571,10.142,01/29/2024 14:05:45
4.5712,10.142,01/29/2024 14:06:45
4.5712,10.144,01/29/2024 14:07:45
4.571,10.144,01/29/2024 14:08:45
4.5712,10.145,01/29/2024 14:09:45
4.5712,10.145,01/29/2024 14:10:45
4.571,10.147,01/29/2024 14:11:45
4.571,10.147,01/29/2024 14:12:45
4.571,10.148,01/29/2024 14:13:45
4.5712,10.148,01/29/2024 14:14:45
4.5712,10.15,01/29/2024 14:15:45
4.571,10.15,01/29/2024 14:16:45
4.571,10.152,01/29/2024 14:17:45
4.571,10.152,01/29/2024 14:18:45
4.571,10.153,01/29/2024 14:19:45
4.571,10.153,01/29/2024 14:20:45
4.571,10.153,01/29/2024 14:21:45
4.571,10.155,01/29/2024 14:22:45
4.571,10.155,01/29/2024 14:23:45
4.571,10.156,01/29/2024 14:24:45
4.571,10.156,01/29/2024 14:25:45
4.571,10.156,01/29/2024 14:26:45
4.571,10.158,01/29/2024 14:27:45
4.571,10.158,01/29/2024 14:28:45
4.5712,10.158,01/29/2024 14:29:45
4.5712,10.159,01/29/2024 14:30:45
4.5712,10.159,01/29/2024 14:31:45
4.571,10.161,01/29/2024 14:32:45
4.5712,10.161,01/29/2024 14:33:45
4.571,10.161,01/29/2024 14:34:45
4.571,10.162,01/29/2024 14:35:45
4.571,10.162,01/29/2024 14:36:45
4.5712,10.162,01/29/2024 14:37:45
4.5712,10.162,01/29/2024 14:38:45
4.5712,10.164,01/29/2024 14:39:45
4.5712,10.164,01/29/2024 14:40:45
4.571,10.164,01/29/2024 14:41:45
4.5712,10.164,01/29/2024 14:42:45
4.571,10.165,01/29/2024 14:43:45
4.571,10.165,01/29/2024 14:44:45
4.5712,10.165,01/29/2024 14:45:45
4.571,10.165,01/29/2024 14:46:45
4.5712,10.167,01/29/2024 14:47:45
4.5712,10.167,01/29/2024 14:48:45
4.571,10.167,01/29/2024 14:49:45
4.571,10.167,01/29/2024 14:50:45
4.571,10.167,01/29/2024 14:51:45
4.571,10.168,01/29/2024 14:52:45
4.5712,10.168,01/29/2024 14:53:45
4.571,10.168,01/29/2024 14:54:45
4.5712,10.168,01/29/2024 14:55:45
4.5712,10.168,01/29/2024 14:56:45
4.571,10.168,01/29/2024 14:57:45
4.5712,10.168,01/29/2024 14:58:45
4.571,10.168,01/29/2024 14:59:45
4.571,10.17,01/29/2024 15:00:45
4.5712,10.17,01/29/2024 15:01:45
4.5712,10.17,01/29/2024 15:02:45
4.571,10.17,01/29/2024 15:03:45
4.5712,10.17,01/29/2024 15:04:45
4.5712,10.17,01/29/2024 15:05:45
4.571,10.17,01/29/2024 15:06:45
4.5712,10.17,01/29/2024 15:07:45
4.5712,10.17,01/29/2024 15:08:45
4.5712,10.17,01/29/2024 15:09:45
4.5712,10.17,01/29/2024 15:10:45
4.571,10.17,01/29/2024 15:11:45
4.5712,10.17,01/29/2024 15:12:45
4.5712,10.17,01/29/2024 15:13:45
4.5712,10.17,01/29/2024 15:14:45
4.5712,10.17,01/29/2024 15:15:45
4.571,10.17,01/29/2024 15:16:45
4.5712,10.17,01/29/2024 15:17:45
4.5712,10.17,01/29/2024 15:18:45
4.5712,10.17,01/29/2024 15:19:45
4.5712,10.17,01/29/2024 15:20:45
4.571,10.17,01/29/2024 15:21:45
4.571,10.17,01/29/2024 15:22:45
4.571,10.17,01/29/2024 15:23:45
4.571,10.17,01/29/2024 15:24:45
4.5712,10.17,01/29/2024 15:25:45
4.571,10.17,01/29/2024 15:26:45
4.571,10.17,01/29/2024 15:27:45
4.5712,10.17,01/29/2024 15:28:45
4.571,10.17,01/29/2024 15:29:45
4.571,10.168,01/29/2024 15:30:45
4.571,10.168,01/29/2024 15:31:45
4.571,10.168,01/29/2024 15:32:45
4.571,10.168,01/29/2024 15:33:45
4.571,10.168,01/29/2024 15:34:45
4.571,10.168,01/29/2024 15:35:45
4.571,10.168,01/29/2024 15:36:45
4.571,10.168,01/29/2024 15:37:45
4.571,10.167,01/29/2024 15:38:45
4.5712,10.167,01/29/2024 15:39:45
4.571,10.167,01/29/2024 15:40:45
4.5712,10.167,01/29/2024 15:41:45
4.5712,10.167,01/29/2024 15:42:45
4.571,10.167,01/29/2024 15:43:45
4.571,10.165,01/29/2024 15:44:45
4.571,10.165,01/29/2024 15:45:45
4.571,10.165,01/29/2024 15:46:45
4.571,10.165,01/29/2024 15:47:45
4.571,10.165,01/29/2024 15:48:45
4.571,10.164,01/29/2024 15:49:45
4.571,10.164,01/29/2024 15:50:45
4.571,10.164,01/29/2024 15:51:45
4.5712,10.164,01/29/2024 15:52:45
4.571,10.162,01/29/2024 15:53:45
4.5712,10.162,01/29/2024 15:54:45
4.571,10.162,01/29/2024 15:55:45
4.571,10.162,01/29/2024 15:56:45
4.571,10.161,01/29/2024 15:57:45
4.571,10.161,01/29/2024 15:58:45
4.571,10.161,01/29/2024 15:59:45
4.5712,10.159,01/29/2024 16:00:45
4.571,10.159,01/29/2024 16:01:45
4.571,10.159,01/29/2024 16:02:45
4.571,10.158,01/29/2024 16:03:45
4.571,10.158,01/29/2024 16:04:45
4.571,10.158,01/29/2024 16:05:45
4.571,10.156,01/29/2024 16:06:45
4.571,10.156,01/29/2024 16:07:45
4.571,10.156,01/29/2024 16:08:45
4.571,10.155,01/29/2024 16:09:45
4.571,10.155,01/29/2024 16:10:45
4.571,10.153,01/29/2024 16:11:45
4.571,10.153,01/29/2024 16:12:45
4.571,10.153,01/29/2024 16:13:45
4.571,10.152,01/29/2024 16:14:45
4.571,10.152,01/29/2024 16:15:45
4.571,10.152,01/29/2024 16:16:45
4.5712,10.15,01/29/2024 16:17:45
4.571,10.15,01/29/2024 16:18:45
4.571,10.148,01/29/2024 16:19:45
4.571,10.148,01/29/2024 16:20:45
4.5712,10.148,01/29/2024 16:21:45
4.571,10.147,01/29/2024 16:22:45
4.5712,10.147,01/29/2024 16:23:45
4.571,10.145,01/29/2024 16:24:45
4.571,10.145,01/29/2024 16:25:45
4.571,10.144,01/29/2024 16:26:45
4.5712,10.144,01/29/2024 16:27:45
4.571,10.142,01/29/2024 16:28:45
4.571,10.142,01/29/2024 16:29:45
4.571,10.142,01/29/2024 16:30:45
4.571,10.141,01/29/2024 16:31:45
4.571,10.141,01/29/2024 16:32:45
4.571,10.139,01/29/2024 16:33:45
4.571,10.139,01/29/2024 16:34:45
4.571,10.139,01/29/2024 16:35:45
4.571,10.138,01/29/2024 16:36:45
4.571,10.136,01/29/2024 16:37:45
4.571,10.136,01/29/2024 16:38:45
4.571,10.135,01/29/2024 16:39:45
4.571,10.135,01/29/2024 16:40:45
4.5712,10.133,01/29/2024 16:41:45
4.571,10.133,01/29/2024 16:42:45
4.571,10.133,01/29/2024 16:43:45
4.571,10.132,01/29/2024 16:44:45
4.571,10.132,01/29/2024 16:45:45
4.571,10.13,01/29/2024 16:46:45
4.571,10.13,01/29/2024 16:47:45
4.571,10.129,01/29/2024 16:48:45
4.571,10.129,01/29/2024 16:49:45
4.571,10.127,01/29/2024 16:50:45
4.571,10.127,01/29/2024 16:51:45
4.5712,10.125,01/29/2024 16:52:45
4.5712,10.125,01/29/2024 16:53:45
4.571,10.124,01/29/2024 16:54:45
4.571,10.124,01/29/2024 16:55:45
4.571,10.122,01/29/2024 16:56:45
4.571,10.122,01/29/2024 16:57:45
4.571,10.121,01/29/2024 16:58:45
4.571,10.121,01/29/2024 16:59:45
4.571,10.119,01/29/2024 17:00:45
4.5712,10.119,01/29/2024 17:01:45
4.5712,10.118,01/29/2024 17:02:45
4.571,10.118,01/29/2024 17:03:45
4.571,10.116,01/29/2024 17:04:45
4.571,10.116,01/29/2024 17:05:45
4.571,10.115,01/29/2024 17:06:45
4.571,10.115,01/29/2024 17:07:45
4.571,10.113,01/29/2024 17:08:45
4.571,10.113,01/29/2024 17:09:45
4.571,10.112,01/29/2024 17:10:45
4.571,10.112,01/29/2024 17:11:45
4.571,10.11,01/29/2024 17:12:45
4.571,10.11,01/29/2024 17:13:45
4.5712,10.109,01/29/2024 17:14:45
4.571,10.107,01/29/2024 17:15:45
4.571,10.107,01/29/2024 17:16:45
4.571,10.106,01/29/2024 17:17:45
4.571,10.106,01/29/2024 17:18:45
4.571,10.104,01/29/2024 17:19:45
4.571,10.104,01/29/2024 17:20:45
4.571,10.102,01/29/2024 17:21:45
4.571,10.102,01/29/2024 17:22:45
4.571,10.101,01/29/2024 17:23:45
4.571,10.099,01/29/2024 17:24:45
4.571,10.099,01/29/2024 17:25:45
4.571,10.098,01/29/2024 17:26:45
4.571,10.098,01/29/2024 17:27:45
4.571,10.096,01/29/2024 17:28:45
4.571,10.096,01/29/2024 17:29:45
4.571,10.095,01/29/2024 17:30:45
4.571,10.095,01/29/2024 17:31:45
4.571,10.093,01/29/2024 17:32:45
4.571,10.093,01/29/2024 17:33:45
4.571,10.092,01/29/2024 17:34:45
4.571,10.092,01/29/2024 17:35:45
4.571,10.09,01/29/2024 17:36:45
4.571,10.089,01/29/2024 17:37:45
4.571,10.089,01/29/2024 17:38:45
4.571,10.087,01/29/2024 17:39:45
4.571,10.087,01/29/2024 17:40:45
4.571,10.086,01/29/2024 17:41:45
4.571,10.086,01/29/2024 17:42:45
4.571,10.084,01/29/2024 17:43:45
4.571,10.084,01/29/2024 17:44:45
4.571,10.083,01/29/2024 17:45:45
4.571,10.083,01/29/2024 17:46:45
4.571,10.081,01/29/2024 17:47:45
4.571,10.079,01/29/2024 17:48:45
4.571,10.079,01/29/2024 17:49:45
4.571,10.079,01/29/2024 17:50:45
4.571,10.078,01/29/2024 17:51:45
4.571,10.076,01/29/2024 17:52:45
4.571,10.076,01/29/2024 17:53:45
4.571,10.075,01/29/2024 17:54:45
4.571,10.075,01/29/2024 17:55:45
4.571,10.073,01/29/2024 17:56:45
4.571,10.073,01/29/2024 17:57:45
4.571,10.072,01/29/2024 17:58:45
4.571,10.072,01/29/2024 17:59:45
4.571,10.07,01/29/2024 18:00:45
4.571,10.07,01/29/2024 18:01:45
4.571,10.069,01/29/2024 18:02:45
4.571,10.067,01/29/2024 18:03:45
4.571,10.067,01/29/2024 18:04:45
4.5709,10.067,01/29/2024 18:05:45
4.571,10.066,01/29/2024 18:06:45
4.571,10.064,01/29/2024 18:07:45
4.571,10.064,01/29/2024 18:08:45
4.571,10.063,01/29/2024 18:09:45
4.571,10.063,01/29/2024 18:10:45
4.571,10.061,01/29/2024 18:11:45
4.5712,10.061,01/29/2024 18:12:45
4.571,10.059,01/29/2024 18:13:45
4.571,10.059,01/29/2024 18:14:45
4.571,10.058,01/29/2024 18:15:45
4.571,10.058,01/29/2024 18:16:45
4.571,10.056,01/29/2024 18:17:45
4.571,10.056,01/29/2024 18:18:45
4.571,10.055,01/29/2024 18:19:45
4.5709,10.055,01/29/2024 18:20:45
4.571,10.053,01/29/2024 18:21:45
4.571,10.053,01/29/2024 18:22:45
4.571,10.053,01/29/2024 18:23:45
4.571,10.052,01/29/2024 18:24:45
4.571,10.052,01/29/2024 18:25:45
4.571,10.05,01/29/2024 18:26:45
4.571,10.05,01/29/2024 18:27:45
4.571,10.049,01/29/2024 18:28:45
4.571,10.049,01/29/2024 18:29:45
4.571,10.047,01/29/2024 18:30:45
4.571,10.047,01/29/2024 18:31:45
4.571,10.046,01/29/2024 18:32:45
4.571,10.046,01/29/2024 18:33:45
4.571,10.044,01/29/2024 18:34:45
4.5709,10.044,01/29/2024 18:35:45
4.571,10.043,01/29/2024 18:36:45
4.571,10.043,01/29/2024 18:37:45
4.571,10.041,01/29/2024 18:38:45
4.571,10.04,01/29/2024 18:39:45
4.571,10.04,01/29/2024 18:40:45
4.571,10.038,01/29/2024 18:41:45
4.571,10.038,01/29/2024 18:42:45
4.571,10.036,01/29/2024 18:43:45
4.571,10.036,01/29/2024 18:44:45
4.571,10.035,01/29/2024 18:45:45
4.571,10.033,01/29/2024 18:46:45
4.571,10.033,01/29/2024 18:47:45
4.571,10.032,01/29/2024 18:48:45
4.571,10.032,01/29/2024 18:49:45
4.5709,10.032,01/29/2024 18:50:45
4.571,10.029,01/29/2024 18:51:45
4.571,10.029,01/29/2024 18:52:45
4.571,10.027,01/29/2024 18:53:45
4.571,10.026,01/29/2024 18:54:45
4.571,10.026,01/29/2024 18:55:45
4.571,10.024,01/29/2024 18:56:45
4.571,10.023,01/29/2024 18:57:45
4.571,10.023,01/29/2024 18:58:45
4.571,10.021,01/29/2024 18:59:45
4.571,10.021,01/29/2024 19:00:45
4.571,10.02,01/29/2024 19:01:45
4.571,10.018,01/29/2024 19:02:45
4.571,10.018,01/29/2024 19:03:45
4.571,10.017,01/29/2024 19:04:45
4.5709,10.017,01/29/2024 19:05:45
4.571,10.015,01/29/2024 19:06:45
4.571,10.013,01/29/2024 19:07:45
4.571,10.012,01/29/2024 19:08:45
4.571,10.012,01/29/2024 19:09:45
4.571,10.01,01/29/2024 19:10:45
4.5709,10.009,01/29/2024 19:11:45
4.571,10.007,01/29/2024 19:12:45
4.571,10.007,01/29/2024 19:13:45
4.571,10.006,01/29/2024 19:14:45
4.571,10.004,01/29/2024 19:15:45
4.571,10.004,01/29/2024 19:16:45
4.571,10.003,01/29/2024 19:17:45
4.571,10.001,01/29/2024 19:18:45
4.571,10.001,01/29/2024 19:19:45
4.5707,10.001,01/29/2024 19:20:45
4.571,9.998,01/29/2024 19:21:45
4.571,9.998,01/29/2024 19:22:45
4.5709,9.997,01/29/2024 19:23:45
4.571,9.995,01/29/2024 19:24:45
4.571,9.995,01/29/2024 19:25:45
4.571,9.993,01/29/2024 19:26:45
4.571,9.992,01/29/2024 19:27:45
4.5709,9.99,01/29/2024 19:28:45
4.571,9.99,01/29/2024 19:29:45
4.571,9.989,01/29/2024 19:30:45
4.5709,9.987,01/29/2024 19:31:45
4.5709,9.987,01/29/2024 19:32:45
4.571,9.986,01/29/2024 19:33:45
4.571,9.984,01/29/2024 19:34:45
4.571,9.984,01/29/2024 19:35:45
4.571,9.983,01/29/2024 19:36:45
4.571,9.981,01/29/2024 19:37:45
4.571,9.981,01/29/2024 19:38:45
4.571,9.98,01/29/2024 19:39:45
4.571,9.978,01/29/2024 19:40:45
4.571,9.977,01/29/2024 19:41:45
4.571,9.977,01/29/2024 19:42:45
4.571,9.975,01/29/2024 19:43:45
4.571,9.974,01/29/2024 19:44:45
4.571,9.974,01/29/2024 19:45:45
4.571,9.972,01/29/2024 19:46:45
4.571,9.97,01/29/2024 19:47:45
4.571,9.97,01/29/2024 19:48:45
4.571,9.969,01/29/2024 19:49:45
4.571,9.967,01/29/2024 19:50:45
4.571,9.967,01/29/2024 19:51:45
4.571,9.966,01/29/2024 19:52:45
4.571,9.964,01/29/2024 19:53:45
4.571,9.964,01/29/2024 19:54:45
4.571,9.963,01/29/2024 19:55:45
4.571,9.961,01/29/2024 19:56:45
4.571,9.96,01/29/2024 19:57:45
4.571,9.96,01/29/2024 19:58:45
4.571,9.958,01/29/2024 19:59:45
4.571,9.957,01/29/2024 20:00:45
4.571,9.957,01/29/2024 20:01:45
4.571,9.955,01/29/2024 20:02:45
4.571,9.954,01/29/2024 20:03:45
4.571,9.954,01/29/2024 20:04:45
4.571,9.952,01/29/2024 20:05:45
4.571,9.95,01/29/2024 20:06:45
4.5709,9.95,01/29/2024 20:07:45
4.571,9.949,01/29/2024 20:08:45
4.571,9.947,01/29/2024 20:09:45
4.571,9.946,01/29/2024 20:10:45
4.571,9.946,01/29/2024 20:11:45
4.571,9.944,01/29/2024 20:12:45
4.571,9.943,01/29/2024 20:13:45
4.571,9.943,01/29/2024 20:14:45
4.571,9.941,01/29/2024 20:15:45
4.571,9.94,01/29/2024 20:16:45
4.571,9.938,01/29/2024 20:17:45
4.571,9.938,01/29/2024 20:18:45
4.571,9.937,01/29/2024 20:19:45
4.571,9.935,01/29/2024 20:20:45
4.571,9.935,01/29/2024 20:21:45
4.571,9.934,01/29/2024 20:22:45
4.571,9.932,01/29/2024 20:23:45
4.571,9.931,01/29/2024 20:24:45
4.571,9.929,01/29/2024 20:25:45
4.571,9.929,01/29/2024 20:26:45
4.571,9.927,01/29/2024 20:27:45
4.571,9.926,01/29/2024 20:28:45
4.571,9.926,01/29/2024 20:29:45
4.571,9.924,01/29/2024 20:30:45
4.571,9.923,01/29/2024 20:31:45
4.571,9.923,01/29/2024 20:32:45
4.571,9.921,01/29/2024 20:33:45
4.571,9.92,01/29/2024 20:34:45
4.571,9.92,01/29/2024 20:35:45
4.571,9.918,01/29/2024 20:36:45
4.571,9.917,01/29/2024 20:37:45
4.5709,9.917,01/29/2024 20:38:45
4.571,9.915,01/29/2024 20:39:45
4.5709,9.914,01/29/2024 20:40:45
4.571,9.912,01/29/2024 20:41:45
4.571,9.912,01/29/2024 20:42:45
4.571,9.911,01/29/2024 20:43:45
4.571,9.909,01/29/2024 20:44:45
4.571,9.909,01/29/2024 20:45:45
4.5709,9.907,01/29/2024 20:46:45
4.571,9.906,01/29/2024 20:47:45
4.571,9.904,01/29/2024 20:48:45
4.571,9.903,01/29/2024 20:49:45
4.5709,9.903,01/29/2024 20:50:45
4.571,9.901,01/29/2024 20:51:45
4.571,9.9,01/29/2024 20:52:45
4.571,9.898,01/29/2024 20:53:45
4.571,9.898,01/29/2024 20:54:45
4.571,9.897,01/29/2024 20:55:45
4.571,9.895,01/29/2024 20:56:45
4.571,9.894,01/29/2024 20:57:45
4.571,9.892,01/29/2024 20:58:45
4.571,9.892,01/29/2024 20:59:45
4.571,9.891,01/29/2024 21:00:45
4.571,9.889,01/29/2024 21:01:45
4.571,9.888,01/29/2024 21:02:45
4.571,9.886,01/29/2024 21:03:45
4.571,9.886,01/29/2024 21:04:45
4.571,9.884,01/29/2024 21:05:45
4.5709,9.883,01/29/2024 21:06:45
4.571,9.881,01/29/2024 21:07:45
4.571,9.88,01/29/2024 21:08:45
4.571,9.878,01/29/2024 21:09:45
4.571,9.877,01/29/2024 21:10:45
4.571,9.875,01/29/2024 21:11:45
4.571,9.875,01/29/2024 21:12:45
4.571,9.874,01/29/2024 21:13:45
4.571,9.872,01/29/2024 21:14:45
4.571,9.871,01/29/2024 21:15:45
4.5709,9.869,01/29/2024 21:16:45
4.571,9.868,01/29/2024 21:17:45
4.5709,9.866,01/29/2024 21:18:45
4.571,9.866,01/29/2024 21:19:45
4.571,9.864,01/29/2024 21:20:45
4.571,9.863,01/29/2024 21:21:45
4.571,9.861,01/29/2024 21:22:45
4.571,9.86,01/29/2024 21:23:45
4.571,9.858,01/29/2024 21:24:45
4.571,9.857,01/29/2024 21:25:45
4.571,9.855,01/29/2024 21:26:45
4.571,9.854,01/29/2024 21:27:45
4.571,9.854,01/29/2024 21:28:45
4.571,9.852,01/29/2024 21:29:45
4.571,9.851,01/29/2024 21:30:45
4.571,9.849,01/29/2024 21:31:45
4.571,9.848,01/29/2024 21:32:45
4.5709,9.846,01/29/2024 21:33:45
4.571,9.844,01/29/2024 21:34:45
4.571,9.843,01/29/2024 21:35:45
4.571,9.843,01/29/2024 21:36:45
4.571,9.841,01/29/2024 21:37:45
4.571,9.84,01/29/2024 21:38:45
4.571,9.838,01/29/2024 21:39:45
4.571,9.837,01/29/2024 21:40:45
4.571,9.835,01/29/2024 21:41:45
4.571,9.834,01/29/2024 21:42:45
4.571,9.832,01/29/2024 21:43:45
4.5709,9.832,01/29/2024 21:44:45
4.571,9.831,01/29/2024 21:45:45
4.571,9.829,01/29/2024 21:46:45
4.571,9.828,01/29/2024 21:47:45
4.571,9.826,01/29/2024 21:48:45
4.571,9.824,01/29/2024 21:49:45
4.571,9.823,01/29/2024 21:50:45
4.571,9.821,01/29/2024 21:51:45
4.571,9.82,01/29/2024 21:52:45
4.571,9.818,01/29/2024 21:53:45
4.5709,9.818,01/29/2024 21:54:45
4.5709,9.817,01/29/2024 21:55:45
4.571,9.815,01/29/2024 21:56:45
4.571,9.814,01/29/2024 21:57:45
4.571,9.812,01/29/2024 21:58:45
4.5709,9.811,01/29/2024 21:59:45
4.571,9.809,01/29/2024 22:00:45
4.571,9.808,01/29/2024 22:01:45
4.571,9.806,01/29/2024 22:02:45
4.5709,9.805,01/29/2024 22:03:45
4.571,9.803,01/29/2024 22:04:45
4.571,9.801,01/29/2024 22:05:45
4.5709,9.8,01/29/2024 22:06:45
4.571,9.8,01/29/2024 22:07:45
4.571,9.798,01/29/2024 22:08:45
4.5709,9.797,01/29/2024 22:09:45
4.571,9.795,01/29/2024 22:10:45
4.571,9.794,01/29/2024 22:11:45
4.5709,9.792,01/29/2024 22:12:45
4.571,9.791,01/29/2024 22:13:45
4.571,9.789,01/29/2024 22:14:45
4.571,9.788,01/29/2024 22:15:45
4.571,9.786,01/29/2024 22:16:45
4.571,9.785,01/29/2024 22:17:45
4.571,9.783,01/29/2024 22:18:45
4.5709,9.781,01/29/2024 22:19:45
4.5709,9.78,01/29/2024 22:20:45
4.571,9.78,01/29/2024 22:21:45
4.571,9.778,01/29/2024 22:22:45
4.571,9.777,01/29/2024 22:23:45
4.571,9.775,01/29/2024 22:24:45
4.571,9.774,01/29/2024 22:25:45
4.571,9.772,01/29/2024 22:26:45
4.571,9.771,01/29/2024 22:27:45
4.571,9.769,01/29/2024 22:28:45
4.571,9.768,01/29/2024 22:29:45
4.5709,9.766,01/29/2024 22:30:45
4.571,9.765,01/29/2024 22:31:45
4.571,9.763,01/29/2024 22:32:45
4.571,9.763,01/29/2024 22:33:45
4.571,9.761,01/29/2024 22:34:45
4.571,9.76,01/29/2024 22:35:45
4.571,9.758,01/29/2024 22:36:45
4.5709,9.757,01/29/2024 22:37:45
4.571,9.755,01/29/2024 22:38:45
4.571,9.754,01/29/2024 22:39:45
4.571,9.752,01/29/2024 22:40:45
4.571,9.751,01/29/2024 22:41:45
4.571,9.749,01/29/2024 22:42:45
4.571,9.748,01/29/2024 22:43:45
4.5709,9.748,01/29/2024 22:44:45
4.571,9.746,01/29/2024 22:45:45
4.571,9.745,01/29/2024 22:46:45
4.571,9.743,01/29/2024 22:47:45
4.571,9.741,01/29/2024 22:48:45
4.571,9.74,01/29/2024 22:49:45
4.571,9.738,01/29/2024 22:50:45
4.571,9.737,01/29/2024 22:51:45
4.571,9.735,01/29/2024 22:52:45
4.571,9.734,01/29/2024 22:53:45
4.571,9.732,01/29/2024 22:54:45
4.571,9.731,01/29/2024 22:55:45
4.5709,9.729,01/29/2024 22:56:45
4.5709,9.728,01/29/2024 22:57:45
4.571,9.726,01/29/2024 22:58:45
4.571,9.725,01/29/2024 22:59:45
4.5709,9.723,01/29/2024 23:00:45
4.5709,9.721,01/29/2024 23:01:45
4.571,9.72,01/29/2024 23:02:45
4.5709,9.718,01/29/2024 23:03:45
4.571,9.717,01/29/2024 23:04:45
4.571,9.715,01/29/2024 23:05:45
4.571,9.714,01/29/2024 23:06:45
4.5709,9.712,01/29/2024 23:07:45
4.5709,9.711,01/29/2024 23:08:45
4.571,9.709,01/29/2024 23:09:45
4.571,9.708,01/29/2024 23:10:45
4.571,9.706,01/29/2024 23:11:45
4.571,9.705,01/29/2024 23:12:45
4.5709,9.703,01/29/2024 23:13:45
4.571,9.701,01/29/2024 23:14:45
4.571,9.7,01/29/2024 23:15:45
4.571,9.698,01/29/2024 23:16:45
4.571,9.697,01/29/2024 23:17:45
4.571,9.695,01/29/2024 23:18:45
4.5709,9.694,01/29/2024 23:19:45
4.571,9.692,01/29/2024 23:20:45
4.571,9.691,01/29/2024 23:21:45
4.571,9.689,01/29/2024 23:22:45
4.571,9.689,01/29/2024 23:23:45
4.5709,9.688,01/29/2024 23:24:45
4.571,9.685,01/29/2024 23:25:45
4.571,9.685,01/29/2024 23:26:45
4.571,9.683,01/29/2024 23:27:45
4.571,9.681,01/29/2024 23:28:45
4.5709,9.68,01/29/2024 23:29:45
4.571,9.678,01/29/2024 23:30:45
4.5709,9.677,01/29/2024 23:31:45
4.571,9.675,01/29/2024 23:32:45
4.5709,9.674,01/29/2024 23:33:45
4.5709,9.672,01/29/2024 23:34:45
4.571,9.671,01/29/2024 23:35:45
4.571,9.669,01/29/2024 23:36:45
4.571,9.668,01/29/2024 23:37:45
4.571,9.666,01/29/2024 23:38:45
4.571,9.665,01/29/2024 23:39:45
4.571,9.663,01/29/2024 23:40:45
4.5709,9.661,01/29/2024 23:41:45
4.571,9.66,01/29/2024 23:42:45
4.571,9.658,01/29/2024 23:43:45
4.571,9.657,01/29/2024 23:44:45
4.571,9.655,01/29/2024 23:45:45
4.571,9.654,01/29/2024 23:46:45
4.571,9.652,01/29/2024 23:47:45
4.5709,9.651,01/29/2024 23:48:45
4.571,9.649,01/29/2024 23:49:45
4.571,9.648,01/29/2024 23:50:45
4.571,9.646,01/29/2024 23:51:45
4.571,9.644,01/29/2024 23:52:45
4.571,9.643,01/29/2024 23:53:45
4.5709,9.641,01/29/2024 23:54:45
4.571,9.64,01/29/2024 23:55:45
4.571,9.638,01/29/2024 23:56:45
4.571,9.637,01/29/2024 23:57:45
4.571,9.635,01/29/2024 23:58:45
4.571,9.634,01/29/2024 23:59:45
4.571,9.632,01/30/2024 00:00:45
4.571,9.631,01/30/2024 00:01:45
4.571,9.631,01/30/2024 00:02:45
4.571,9.629,01/30/2024 00:03:45
4.571,9.628,01/30/2024 00:04:45
4.5709,9.626,01/30/2024 00:05:45
4.5709,9.624,01/30/2024 00:06:45
4.5709,9.623,01/30/2024 00:07:45
4.5709,9.621,01/30/2024 00:08:45
4.5709,9.62,01/30/2024 00:09:45
4.5709,9.618,01/30/2024 00:10:45
4.5709,9.617,01/30/2024 00:11:45
4.571,9.615,01/30/2024 00:12:45
4.571,9.614,01/30/2024 00:13:45
4.571,9.612,01/30/2024 00:14:45
4.571,9.611,01/30/2024 00:15:45
4.5709,9.611,01/30/2024 00:16:45
4.5709,9.609,01/30/2024 00:17:45
4.571,9.608,01/30/2024 00:18:45
4.5709,9.606,01/30/2024 00:19:45
4.5709,9.604,01/30/2024 00:20:45
4.571,9.603,01/30/2024 00:21:45
4.5709,9.601,01/30/2024 00:22:45
4.571,9.6,01/30/2024 00:23:45
4.5709,9.598,01/30/2024 00:24:45
4.5709,9.598,01/30/2024 00:25:45
4.5709,9.597,01/30/2024 00:26:45
4.5709,9.595,01/30/2024 00:27:45
4.5707,9.594,01/30/2024 00:28:45
4.5709,9.592,01/30/2024 00:29:45
4.5709,9.591,01/30/2024 00:30:45
4.5709,9.589,01/30/2024 00:31:45
4.5707,9.588,01/30/2024 00:32:45
4.5707,9.586,01/30/2024 00:33:45
4.5709,9.586,01/30/2024 00:34:45
4.5709,9.584,01/30/2024 00:35:45
4.5707,9.583,01/30/2024 00:36:45
4.5709,9.581,01/30/2024 00:37:45
4.5707,9.58,01/30/2024 00:38:45
4.5707,9.578,01/30/2024 00:39:45
4.5705,9.577,01/30/2024 00:40:45
4.5707,9.575,01/30/2024 00:41:45
4.5703,9.575,01/30/2024 00:42:45
4.5705,9.574,01/30/2024 00:43:45
4.5703,9.572,01/30/2024 00:44:45
4.57,9.571,01/30/2024 00:45:45
4.5703,9.569,01/30/2024 00:46:45
4.57,9.567,01/30/2024 00:47:45
4.5695,9.566,01/30/2024 00:48:45
4.5695,9.564,01/30/2024 00:49:45
4.5695,9.563,01/30/2024 00:50:45
4.5695,9.563,01/30/2024 00:51:45
4.5695,9.561,01/30/2024 00:52:45
4.5697,9.56,01/30/2024 00:53:45
4.5695,9.558,01/30/2024 00:54:45
4.5693,9.557,01/30/2024 00:55:45
4.5697,9.555,01/30/2024 00:56:45
4.5691,9.554,01/30/2024 00:57:45
4.5693,9.552,01/30/2024 00:58:45
4.5691,9.551,01/30/2024 00:59:45
4.5687,9.551,01/30/2024 01:00:45
4.5691,9.549,01/30/2024 01:01:45
4.5687,9.547,01/30/2024 01:02:45
4.5687,9.546,01/30/2024 01:03:45
4.5687,9.544,01/30/2024 01:04:45
4.5687,9.543,01/30/2024 01:05:45
4.5685,9.541,01/30/2024 01:06:45
4.5685,9.54,01/30/2024 01:07:45
4.5683,9.538,01/30/2024 01:08:45
4.5681,9.538,01/30/2024 01:09:45
4.5683,9.537,01/30/2024 01:10:45
4.5683,9.535,01/30/2024 01:11:45
4.5685,9.534,01/30/2024 01:12:45
4.5681,9.532,01/30/2024 01:13:45
4.5681,9.531,01/30/2024 01:14:45
4.5679,9.529,01/30/2024 01:15:45
4.5681,9.527,01/30/2024 01:16:45
4.5681,9.526,01/30/2024 01:17:45
4.5679,9.524,01/30/2024 01:18:45
4.5679,9.523,01/30/2024 01:19:45
4.5679,9.521,01/30/2024 01:20:45
4.5679,9.521,01/30/2024 01:21:45
4.5679,9.52,01/30/2024 01:22:45
4.5679,9.518,01/30/2024 01:23:45
4.5679,9.517,01/30/2024 01:24:45
4.5679,9.515,01/30/2024 01:25:45
4.5678,9.514,01/30/2024 01:26:45
4.5678,9.512,01/30/2024 01:27:45
4.5678,9.51,01/30/2024 01:28:45
4.5679,9.509,01/30/2024 01:29:45
4.5679,9.507,01/30/2024 01:30:45
4.5679,9.507,01/30/2024 01:31:45
4.5679,9.506,01/30/2024 01:32:45
4.5679,9.504,01/30/2024 01:33:45
4.5679,9.503,01/30/2024 01:34:45
4.5679,9.501,01/30/2024 01:35:45
4.5678,9.5,01/30/2024 01:36:45
4.5679,9.498,01/30/2024 01:37:45
4.5679,9.497,01/30/2024 01:38:45
4.5678,9.495,01/30/2024 01:39:45
4.5679,9.494,01/30/2024 01:40:45
4.5678,9.494,01/30/2024 01:41:45
4.5679,9.492,01/30/2024 01:42:45
4.5678,9.49,01/30/2024 01:43:45
4.5679,9.489,01/30/2024 01:44:45
4.5678,9.487,01/30/2024 01:45:45
4.5679,9.486,01/30/2024 01:46:45
4.5678,9.484,01/30/2024 01:47:45
4.5679,9.483,01/30/2024 01:48:45
4.5679,9.481,01/30/2024 01:49:45
4.5679,9.481,01/30/2024 01:50:45
4.5679,9.48,01/30/2024 01:51:45
4.5678,9.478,01/30/2024 01:52:45
4.5679,9.477,01/30/2024 01:53:45
4.5679,9.475,01/30/2024 01:54:45
4.5679,9.473,01/30/2024 01:55:45
4.5679,9.472,01/30/2024 01:56:45
4.5679,9.47,01/30/2024 01:57:45
4.5678,9.47,01/30/2024 01:58:45
4.5678,9.469,01/30/2024 01:59:45
4.5678,9.467,01/30/2024 02:00:45
4.5679,9.466,01/30/2024 02:01:45
4.5679,9.464,01/30/2024 02:02:45
4.5679,9.463,01/30/2024 02:03:45
4.5679,9.461,01/30/2024 02:04:45
4.5679,9.46,01/30/2024 02:05:45
4.5679,9.458,01/30/2024 02:06:45
4.5678,9.458,01/30/2024 02:07:45
4.5679,9.457,01/30/2024 02:08:45
4.5679,9.455,01/30/2024 02:09:45
4.5679,9.453,01/30/2024 02:10:45
4.5678,9.452,01/30/2024 02:11:45
4.5678,9.45,01/30/2024 02:12:45
4.5679,9.449,01/30/2024 02:13:45
4.5679,9.449,01/30/2024 02:14:45
4.5679,9.447,01/30/2024 02:15:45
4.5679,9.446,01/30/2024 02:16:45
4.5679,9.444,01/30/2024 02:17:45
4.5679,9.443,01/30/2024 02:18:45
4.5678,9.441,01/30/2024 02:19:45
4.5679,9.44,01/30/2024 02:20:45
4.5678,9.438,01/30/2024 02:21:45
4.5679,9.438,01/30/2024 02:22:45
4.5678,9.436,01/30/2024 02:23:45
4.5679,9.435,01/30/2024 02:24:45
4.5679,9.433,01/30/2024 02:25:45
4.5678,9.432,01/30/2024 02:26:45
4.5679,9.43,01/30/2024 02:27:45
4.5678,9.429,01/30/2024 02:28:45
4.5679,9.429,01/30/2024 02:29:45
4.5679,9.427,01/30/2024 02:30:45
4.5679,9.426,01/30/2024 02:31:45
4.5678,9.424,01/30/2024 02:32:45
4.5679,9.423,01/30/2024 02:33:45
4.5679,9.421,01/30/2024 02:34:45
4.5679,9.42,01/30/2024 02:35:45
4.5679,9.42,01/30/2024 02:36:45
4.5678,9.418,01/30/2024 02:37:45
4.5678,9.416,01/30/2024 02:38:45
4.5679,9.415,01/30/2024 02:39:45
4.5679,9.413,01/30/2024 02:40:45
4.5679,9.412,01/30/2024 02:41:45
4.5678,9.41,01/30/2024 02:42:45
4.5679,9.409,01/30/2024 02:43:45
4.5679,9.407,01/30/2024 02:44:45
4.5679,9.406,01/30/2024 02:45:45
4.5679,9.406,01/30/2024 02:46:45
4.5679,9.404,01/30/2024 02:47:45
4.5679,9.403,01/30/2024 02:48:45
4.5679,9.401,01/30/2024 02:49:45
4.5679,9.399,01/30/2024 02:50:45
4.5679,9.398,01/30/2024 02:51:45
4.5679,9.396,01/30/2024 02:52:45
4.5679,9.395,01/30/2024 02:53:45
4.5679,9.395,01/30/2024 02:54:45
4.5679,9.393,01/30/2024 02:55:45
4.5679,9.392,01/30/2024 02:56:45
4.5679,9.39,01/30/2024 02:57:45
4.5679,9.389,01/30/2024 02:58:45
4.5679,9.387,01/30/2024 02:59:45
4.5679,9.386,01/30/2024 03:00:45
4.5679,9.384,01/30/2024 03:01:45
4.5679,9.384,01/30/2024 03:02:45
4.5679,9.382,01/30/2024 03:03:45
4.5679,9.381,01/30/2024 03:04:45
4.5679,9.379,01/30/2024 03:05:45
4.5679,9.378,01/30/2024 03:06:45
4.5679,9.376,01/30/2024 03:07:45
4.5679,9.376,01/30/2024 03:08:45
4.5679,9.375,01/30/2024 03:09:45
4.5679,9.373,01/30/2024 03:10:45
4.5679,9.372,01/30/2024 03:11:45
4.5679,9.37,01/30/2024 03:12:45
4.5679,9.369,01/30/2024 03:13:45
4.5679,9.369,01/30/2024 03:14:45
4.5679,9.367,01/30/2024 03:15:45
4.5679,9.366,01/30/2024 03:16:45
4.5679,9.364,01/30/2024 03:17:45
4.5679,9.362,01/30/2024 03:18:45
4.5679,9.362,01/30/2024 03:19:45
4.5679,9.361,01/30/2024 03:20:45
4.5679,9.359,01/30/2024 03:21:45
4.5679,9.358,01/30/2024 03:22:45
4.5679,9.356,01/30/2024 03:23:45
4.5679,9.355,01/30/2024 03:24:45
4.5679,9.353,01/30/2024 03:25:45
4.5679,9.353,01/30/2024 03:26:45
4.5678,9.352,01/30/2024 03:27:45
4.5679,9.35,01/30/2024 03:28:45
4.5678,9.349,01/30/2024 03:29:45
4.5678,9.347,01/30/2024 03:30:45
4.5678,9.345,01/30/2024 03:31:45
4.5679,9.345,01/30/2024 03:32:45
4.5679,9.344,01/30/2024 03:33:45
4.5678,9.342,01/30/2024 03:34:45
4.5679,9.341,01/30/2024 03:35:45
4.5678,9.339,01/30/2024 03:36:45
4.5679,9.339,01/30/2024 03:37:45
4.5679,9.338,01/30/2024 03:38:45
4.5679,9.336,01/30/2024 03:39:45
4.5676,9.335,01/30/2024 03:40:45
4.5679,9.333,01/30/2024 03:41:45
4.5679,9.332,01/30/2024 03:42:45
4.5674,9.332,01/30/2024 03:43:45
4.5678,9.33,01/30/2024 03:44:45
4.5674,9.328,01/30/2024 03:45:45
4.567,9.327,01/30/2024 03:46:45
4.5672,9.325,01/30/2024 03:47:45
4.5678,9.324,01/30/2024 03:48:45
4.5672,9.324,01/30/2024 03:49:45
4.5674,9.322,01/30/2024 03:50:45
4.567,9.321,01/30/2024 03:51:45
4.5674,9.319,01/30/2024 03:52:45
4.5676,9.319,01/30/2024 03:53:45
4.5666,9.318,01/30/2024 03:54:45
4.5676,9.316,01/30/2024 03:55:45
4.567,9.315,01/30/2024 03:56:45
4.5676,9.313,01/30/2024 03:57:45
4.5676,9.313,01/30/2024 03:58:45
4.5668,9.311,01/30/2024 03:59:45
4.5662,9.31,01/30/2024 04:00:45
4.5658,9.308,01/30/2024 04:01:45
4.5676,9.307,01/30/2024 04:02:45
4.566,9.305,01/30/2024 04:03:45
4.5658,9.305,01/30/2024 04:04:45
4.5676,9.304,01/30/2024 04:05:45
4.566,9.302,01/30/2024 04:06:45
4.5674,9.301,01/30/2024 04:07:45
4.5658,9.299,01/30/2024 04:08:45
4.5658,9.299,01/30/2024 04:09:45
4.5668,9.298,01/30/2024 04:10:45
4.5674,9.296,01/30/2024 04:11:45
4.5655,9.295,01/30/2024 04:12:45
4.5658,9.293,01/30/2024 04:13:45
4.5662,9.293,01/30/2024 04:14:45
4.5655,9.291,01/30/2024 04:15:45
4.5655,9.29,01/30/2024 04:16:45
4.5666,9.288,01/30/2024 04:17:45
4.5666,9.287,01/30/2024 04:18:45
4.5653,9.287,01/30/2024 04:19:45
4.5666,9.285,01/30/2024 04:20:45
4.5653,9.284,01/30/2024 04:21:45
4.5664,9.282,01/30/2024 04:22:45
4.5662,9.282,01/30/2024 04:23:45
4.566,9.281,01/30/2024 04:24:45
4.5662,9.279,01/30/2024 04:25:45
4.5651,9.279,01/30/2024 04:26:45
4.5651,9.278,01/30/2024 04:27:45
4.5651,9.276,01/30/2024 04:28:45
4.5649,9.274,01/30/2024 04:29:45
4.5651,9.274,01/30/2024 04:30:45
4.5653,9.273,01/30/2024 04:31:45
4.5655,9.271,01/30/2024 04:32:45
4.5649,9.27,01/30/2024 04:33:45
4.5649,9.27,01/30/2024 04:34:45
4.5655,9.268,01/30/2024 04:35:45
4.5651,9.267,01/30/2024 04:36:45
4.5649,9.267,01/30/2024 04:37:45
4.5649,9.265,01/30/2024 04:38:45
4.5653,9.264,01/30/2024 04:39:45
4.5649,9.262,01/30/2024 04:40:45
4.5653,9.262,01/30/2024 04:41:45
4.5649,9.261,01/30/2024 04:42:45
4.5649,9.259,01/30/2024 04:43:45
4.5649,9.259,01/30/2024 04:44:45
4.5649,9.257,01/30/2024 04:45:45
4.5651,9.256,01/30/2024 04:46:45
4.5651,9.254,01/30/2024 04:47:45
4.5649,9.253,01/30/2024 04:48:45
4.5649,9.253,01/30/2024 04:49:45
4.5649,9.251,01/30/2024 04:50:45
4.5651,9.25,01/30/2024 04:51:45
4.5649,9.248,01/30/2024 04:52:45
4.5651,9.248,01/30/2024 04:53:45
4.5649,9.247,01/30/2024 04:54:45
4.5649,9.245,01/30/2024 04:55:45
4.5649,9.245,01/30/2024 04:56:45
4.5649,9.244,01/30/2024 04:57:45
4.5649,9.242,01/30/2024 04:58:45
4.5649,9.24,01/30/2024 04:59:45
4.5649,9.24,01/30/2024 05:00:45
4.5649,9.239,01/30/2024 05:01:45
4.5649,9.237,01/30/2024 05:02:45
4.5649,9.237,01/30/2024 05:03:45
4.5649,9.236,01/30/2024 05:04:45
4.5649,9.234,01/30/2024 05:05:45
4.5649,9.234,01/30/2024 05:06:45
4.5649,9.233,01/30/2024 05:07:45
4.5649,9.231,01/30/2024 05:08:45
4.5649,9.23,01/30/2024 05:09:45
4.5649,9.23,01/30/2024 05:10:45
4.5649,9.228,01/30/2024 05:11:45
4.5647,9.227,01/30/2024 05:12:45
4.5649,9.227,01/30/2024 05:13:45
4.5649,9.225,01/30/2024 05:14:45
4.5649,9.223,01/30/2024 05:15:45
4.5649,9.222,01/30/2024 05:16:45
4.5649,9.222,01/30/2024 05:17:45
4.5649,9.22,01/30/2024 05:18:45
4.5649,9.219,01/30/2024 05:19:45
4.5649,9.219,01/30/2024 05:20:45
4.5649,9.217,01/30/2024 05:21:45
4.5649,9.216,01/30/2024 05:22:45
4.5649,9.216,01/30/2024 05:23:45
4.5649,9.214,01/30/2024 05:24:45
4.5649,9.213,01/30/2024 05:25:45
4.5649,9.211,01/30/2024 05:26:45
4.5649,9.211,01/30/2024 05:27:45
4.5649,9.21,01/30/2024 05:28:45
4.5649,9.208,01/30/2024 05:29:45
4.5649,9.208,01/30/2024 05:30:45
4.5649,9.206,01/30/2024 05:31:45
4.5647,9.206,01/30/2024 05:32:45
4.5649,9.205,01/30/2024 05:33:45
4.5649,9.203,01/30/2024 05:34:45
4.5649,9.203,01/30/2024 05:35:45
4.5647,9.202,01/30/2024 05:36:45
4.5649,9.2,01/30/2024 05:37:45
4.5649,9.2,01/30/2024 05:38:45
4.5649,9.199,01/30/2024 05:39:45
4.5649,9.197,01/30/2024 05:40:45
4.5649,9.197,01/30/2024 05:41:45
4.5649,9.196,01/30/2024 05:42:45
4.5649,9.194,01/30/2024 05:43:45
4.5649,9.193,01/30/2024 05:44:45
4.5649,9.193,01/30/2024 05:45:45
4.5649,9.191,01/30/2024 05:46:45
4.5649,9.191,01/30/2024 05:47:45
4.5649,9.189,01/30/2024 05:48:45
4.5649,9.188,01/30/2024 05:49:45
4.5649,9.188,01/30/2024 05:50:45
4.5647,9.186,01/30/2024 05:51:45
4.5649,9.185,01/30/2024 05:52:45
4.5649,9.185,01/30/2024 05:53:45
4.5649,9.183,01/30/2024 05:54:45
4.5649,9.182,01/30/2024 05:55:45
4.5649,9.182,01/30/2024 05:56:45
4.5649,9.18,01/30/2024 05:57:45
4.5649,9.179,01/30/2024 05:58:45
4.5649,9.179,01/30/2024 05:59:45
4.5649,9.177,01/30/2024 06:00:45
4.5649,9.177,01/30/2024 06:01:45
4.5649,9.176,01/30/2024 06:02:45
4.5649,9.174,01/30/2024 06:03:45
4.5649,9.174,01/30/2024 06:04:45
4.5649,9.172,01/30/2024 06:05:45
4.5649,9.172,01/30/2024 06:06:45
4.5649,9.171,01/30/2024 06:07:45
4.5649,9.171,01/30/2024 06:08:45
4.5649,9.169,01/30/2024 06:09:45
4.5649,9.168,01/30/2024 06:10:45
4.5649,9.168,01/30/2024 06:11:45
4.5649,9.166,01/30/2024 06:12:45
4.5647,9.166,01/30/2024 06:13:45
4.5649,9.165,01/30/2024 06:14:45
4.5649,9.163,01/30/2024 06:15:45
4.5649,9.163,01/30/2024 06:16:45
4.5649,9.162,01/30/2024 06:17:45
4.5649,9.162,01/30/2024 06:18:45
4.5649,9.16,01/30/2024 06:19:45
4.5649,9.159,01/30/2024 06:20:45
4.5649,9.159,01/30/2024 06:21:45
4.5647,9.157,01/30/2024 06:22:45
4.5647,9.155,01/30/2024 06:23:45
4.5647,9.155,01/30/2024 06:24:45
4.5645,9.154,01/30/2024 06:25:45
4.5637,9.154,01/30/2024 06:26:45
4.5632,9.152,01/30/2024 06:27:45
4.5628,9.151,01/30/2024 06:28:45
4.5622,9.151,01/30/2024 06:29:45
4.562,9.149,01/30/2024 06:30:45
4.562,9.148,01/30/2024 06:31:45
4.562,9.148,01/30/2024 06:32:45
4.562,9.146,01/30/2024 06:33:45
4.5618,9.146,01/30/2024 06:34:45
4.5618,9.145,01/30/2024 06:35:45
4.5618,9.143,01/30/2024 06:36:45
4.5618,9.143,01/30/2024 06:37:45
4.5618,9.142,01/30/2024 06:38:45
4.5618,9.142,01/30/2024 06:39:45
4.562,9.14,01/30/2024 06:40:45
4.5618,9.138,01/30/2024 06:41:45
4.5618,9.138,01/30/2024 06:42:45
4.562,9.137,01/30/2024 06:43:45
4.5618,9.135,01/30/2024 06:44:45
4.5618,9.135,01/30/2024 06:45:45
4.5618,9.134,01/30/2024 06:46:45
4.5618,9.134,01/30/2024 06:47:45
4.5618,9.132,01/30/2024 06:48:45
4.5618,9.131,01/30/2024 06:49:45
4.5618,9.131,01/30/2024 06:50:45
4.5618,9.129,01/30/2024 06:51:45
4.5618,9.129,01/30/2024 06:52:45
4.562,9.128,01/30/2024 06:53:45
4.5618,9.128,01/30/2024 06:54:45
4.5618,9.126,01/30/2024 06:55:45
4.5618,9.126,01/30/2024 06:56:45
4.5618,9.125,01/30/2024 06:57:45
4.562,9.123,01/30/2024 06:58:45
4.5618,9.123,01/30/2024 06:59:45
4.562,9.121,01/30/2024 07:00:45
4.5618,9.121,01/30/2024 07:01:45
4.5618,9.12,01/30/2024 07:02:45
4.5618,9.12,01/30/2024 07:03:45
4.5618,9.118,01/30/2024 07:04:45
4.5618,9.118,01/30/2024 07:05:45
4.5617,9.117,01/30/2024 07:06:45
4.5618,9.117,01/30/2024 07:07:45
4.5617,9.115,01/30/2024 07:08:45
4.5617,9.115,01/30/2024 07:09:45
4.5615,9.114,01/30/2024 07:10:45
4.5613,9.114,01/30/2024 07:11:45
4.5609,9.112,01/30/2024 07:12:45
4.5603,9.112,01/30/2024 07:13:45
4.5599,9.111,01/30/2024 07:14:45
4.5599,9.111,01/30/2024 07:15:45
4.5591,9.109,01/30/2024 07:16:45
4.5589,9.109,01/30/2024 07:17:45
4.5589,9.108,01/30/2024 07:18:45
4.5589,9.108,01/30/2024 07:19:45
4.5587,9.106,01/30/2024 07:20:45
4.5587,9.106,01/30/2024 07:21:45
4.5587,9.104,01/30/2024 07:22:45
4.5589,9.104,01/30/2024 07:23:45
4.5587,9.103,01/30/2024 07:24:45
4.5589,9.103,01/30/2024 07:25:45
4.5587,9.101,01/30/2024 07:26:45
4.5587,9.101,01/30/2024 07:27:45
4.5587,9.1,01/30/2024 07:28:45
4.5587,9.1,01/30/2024 07:29:45
4.5568,9.098,01/30/2024 07:30:45
4.5559,9.098,01/30/2024 07:31:45
4.5559,9.097,01/30/2024 07:32:45
4.5559,9.097,01/30/2024 07:33:45
4.5559,9.095,01/30/2024 07:34:45
4.5559,9.095,01/30/2024 07:35:45
4.5557,9.095,01/30/2024 07:36:45
4.5557,9.094,01/30/2024 07:37:45
4.5559,9.092,01/30/2024 07:38:45
4.5559,9.092,01/30/2024 07:39:45
4.5559,9.091,01/30/2024 07:40:45
4.5557,9.091,01/30/2024 07:41:45
4.5559,9.089,01/30/2024 07:42:45
4.5559,9.089,01/30/2024 07:43:45
4.5549,9.089,01/30/2024 07:44:45
4.5534,9.087,01/30/2024 07:45:45
4.553,9.087,01/30/2024 07:46:45
4.5528,9.086,01/30/2024 07:47:45
4.5528,9.086,01/30/2024 07:48:45
4.5528,9.084,01/30/2024 07:49:45
4.5528,9.084,01/30/2024 07:50:45
4.5528,9.084,01/30/2024 07:51:45
4.5528,9.083,01/30/2024 07:52:45
4.5524,9.081,01/30/2024 07:53:45
4.5503,9.081,01/30/2024 07:54:45
4.5496,9.08,01/30/2024 07:55:45
4.5498,9.08,01/30/2024 07:56:45
4.5498,9.078,01/30/2024 07:57:45
4.5498,9.078,01/30/2024 07:58:45
4.5492,9.077,01/30/2024 07:59:45
4.5469,9.077,01/30/2024 08:00:45
4.5467,9.075,01/30/2024 08:01:45
4.5467,9.075,01/30/2024 08:02:45
4.5467,9.074,01/30/2024 08:03:45
4.5467,9.074,01/30/2024 08:04:45
4.5444,9.072,01/30/2024 08:05:45
4.5436,9.072,01/30/2024 08:06:45
4.5436,9.07,01/30/2024 08:07:45
4.5436,9.07,01/30/2024 08:08:45
4.5425,9.069,01/30/2024 08:09:45
4.5406,9.067,01/30/2024 08:10:45
4.5406,9.067,01/30/2024 08:11:45
4.5375,9.067,01/30/2024 08:12:45
4.5375,9.066,01/30/2024 08:13:45
4.5352,9.066,01/30/2024 08:14:45
4.5344,9.064,01/30/2024 08:15:45
4.5346,9.064,01/30/2024 08:16:45
4.5344,9.063,01/30/2024 08:17:45
4.5316,9.063,01/30/2024 08:18:45
4.5316,9.061,01/30/2024 08:19:45
4.5314,9.061,01/30/2024 08:20:45
4.531,9.06,01/30/2024 08:21:45
4.5285,9.06,01/30/2024 08:22:45
4.5285,9.058,01/30/2024 08:23:45
4.5285,9.056,01/30/2024 08:24:45
4.5281,9.056,01/30/2024 08:25:45
4.5254,9.055,01/30/2024 08:26:45
4.5254,9.055,01/30/2024 08:27:45
4.5254,9.053,01/30/2024 08:28:45
4.5227,9.053,01/30/2024 08:29:45
4.5224,9.052,01/30/2024 08:30:45
4.5224,9.052,01/30/2024 08:31:45
4.5222,9.05,01/30/2024 08:32:45
4.5193,9.05,01/30/2024 08:33:45
4.5193,9.049,01/30/2024 08:34:45
4.5193,9.049,01/30/2024 08:35:45
4.5191,9.049,01/30/2024 08:36:45
4.5162,9.047,01/30/2024 08:37:45
4.5162,9.046,01/30/2024 08:38:45
4.5164,9.046,01/30/2024 08:39:45
4.5162,9.046,01/30/2024 08:40:45
4.5135,9.044,01/30/2024 08:41:45
4.5131,9.044,01/30/2024 08:42:45
4.5131,9.043,01/30/2024 08:43:45
4.5131,9.043,01/30/2024 08:44:45
4.5128,9.041,01/30/2024 08:45:45
4.5101,9.041,01/30/2024 08:46:45
4.5101,9.039,01/30/2024 08:47:45
4.5101,9.039,01/30/2024 08:48:45
4.5099,9.038,01/30/2024 08:49:45
4.5072,9.038,01/30/2024 08:50:45
4.507,9.038,01/30/2024 08:51:45
4.507,9.036,01/30/2024 08:52:45
4.507,9.035,01/30/2024 08:53:45
4.507,9.035,01/30/2024 08:54:45
4.5049,9.033,01/30/2024 08:55:45
4.5039,9.033,01/30/2024 08:56:45
4.5039,9.033,01/30/2024 08:57:45
4.5039,9.032,01/30/2024 08:58:45
4.5037,9.032,01/30/2024 08:59:45
4.5009,9.03,01/30/2024 09:00:45
4.5009,9.03,01/30/2024 09:01:45
4.5011,9.03,01/30/2024 09:02:45
4.4988,9.029,01/30/2024 09:03:45
4.4978,9.029,01/30/2024 09:04:45
4.4978,9.027,01/30/2024 09:05:45
4.4978,9.027,01/30/2024 09:06:45
4.4978,9.026,01/30/2024 09:07:45
4.4978,9.026,01/30/2024 09:08:45
4.4959,9.026,01/30/2024 09:09:45
4.4949,9.024,01/30/2024 09:10:45
4.4949,9.024,01/30/2024 09:11:45
4.4949,9.024,01/30/2024 09:12:45
4.4949,9.022,01/30/2024 09:13:45
4.4949,9.022,01/30/2024 09:14:45
4.4949,9.021,01/30/2024 09:15:45
4.4949,9.021,01/30/2024 09:16:45
4.4938,9.021,01/30/2024 09:17:45
4.4921,9.019,01/30/2024 09:18:45
4.4919,9.019,01/30/2024 09:19:45
4.4919,9.019,01/30/2024 09:20:45
4.4919,9.019,01/30/2024 09:21:45
4.4919,9.018,01/30/2024 09:22:45
4.4919,9.016,01/30/2024 09:23:45
4.4921,9.016,01/30/2024 09:24:45
4.4911,9.016,01/30/2024 09:25:45
4.4894,9.015,01/30/2024 09:26:45
4.4888,9.015,01/30/2024 09:27:45
4.4888,9.015,01/30/2024 09:28:45
4.4888,9.013,01/30/2024 09:29:45
4.4888,9.013,01/30/2024 09:30:45
4.4858,9.013,01/30/2024 09:31:45
4.486,9.012,01/30/2024 09:32:45
4.4834,9.012,01/30/2024 09:33:45
4.4827,9.012,01/30/2024 09:34:45
4.4829,9.01,01/30/2024 09:35:45
4.4825,9.01,01/30/2024 09:36:45
4.4827,9.009,01/30/2024 09:37:45
4.4817,9.009,01/30/2024 09:38:45
4.4798,9.009,01/30/2024 09:39:45
4.4798,9.007,01/30/2024 09:40:45
4.4798,9.007,01/30/2024 09:41:45
4.4798,9.007,01/30/2024 09:42:45
4.4798,9.005,01/30/2024 09:43:45
4.4794,9.005,01/30/2024 09:44:45
4.4777,9.005,01/30/2024 09:45:45
4.4768,9.004,01/30/2024 09:46:45
4.4768,9.004,01/30/2024 09:47:45
4.4768,9.004,01/30/2024 09:48:45
4.4768,9.002,01/30/2024 09:49:45
4.4768,9.002,01/30/2024 09:50:45
4.4766,9.002,01/30/2024 09:51:45
4.4764,9.001,01/30/2024 09:52:45
4.4742,9.001,01/30/2024 09:53:45
4.4737,9.001,01/30/2024 09:54:45
4.4737,8.999,01/30/2024 09:55:45
4.4737,8.999,01/30/2024 09:56:45
4.4737,8.999,01/30/2024 09:57:45
4.4737,8.998,01/30/2024 09:58:45
4.4737,8.998,01/30/2024 09:59:45
4.4725,8.998,01/30/2024 10:00:45
4.4708,8.996,01/30/2024 10:01:45
4.4708,8.996,01/30/2024 10:02:45
4.4708,8.995,01/30/2024 10:03:45
4.4708,8.995,01/30/2024 10:04:45
4.4706,8.995,01/30/2024 10:05:45
4.47,8.995,01/30/2024 10:06:45
4.4677,8.993,01/30/2024 10:07:45
4.4677,8.993,01/30/2024 10:08:45
4.4677,8.991,01/30/2024 10:09:45
4.4677,8.991,01/30/2024 10:10:45
4.4677,8.99,01/30/2024 10:11:45
4.4677,8.99,01/30/2024 10:12:45
4.4675,8.99,01/30/2024 10:13:45
4.4658,8.988,01/30/2024 10:14:45
4.4647,8.988,01/30/2024 10:15:45
4.4647,8.987,01/30/2024 10:16:45
4.4647,8.987,01/30/2024 10:17:45
4.4647,8.987,01/30/2024 10:18:45
4.4647,8.987,01/30/2024 10:19:45
4.4647,8.985,01/30/2024 10:20:45
4.4643,8.987,01/30/2024 10:21:45
4.4631,8.985,01/30/2024 10:22:45
4.4616,8.984,01/30/2024 10:23:45
4.4616,8.984,01/30/2024 10:24:45
4.4616,8.984,01/30/2024 10:25:45
4.4616,8.984,01/30/2024 10:26:45
4.4616,8.982,01/30/2024 10:27:45
4.4616,8.982,01/30/2024 10:28:45
4.4585,8.982,01/30/2024 10:29:45
4.4585,8.982,01/30/2024 10:30:45
4.4585,8.981,01/30/2024 10:31:45
4.4585,8.981,01/30/2024 10:32:45
4.4585,8.981,01/30/2024 10:33:45
4.4585,8.981,01/30/2024 10:34:45
4.4583,8.979,01/30/2024 10:35:45
4.457,8.979,01/30/2024 10:36:45
4.4559,8.979,01/30/2024 10:37:45
4.4555,8.979,01/30/2024 10:38:45
4.4555,8.979,01/30/2024 10:39:45
4.4555,8.979,01/30/2024 10:40:45
4.4555,8.978,01/30/2024 10:41:45
4.4555,8.978,01/30/2024 10:42:45
4.4551,8.978,01/30/2024 10:43:45
4.4533,8.978,01/30/2024 10:44:45
4.4524,8.978,01/30/2024 10:45:45
4.4524,8.978,01/30/2024 10:46:45
4.4524,8.976,01/30/2024 10:47:45
4.4524,8.976,01/30/2024 10:48:45
4.4524,8.976,01/30/2024 10:49:45
4.4524,8.976,01/30/2024 10:50:45
4.4524,8.976,01/30/2024 10:51:45
4.4524,8.976,01/30/2024 10:52:45
4.4524,8.974,01/30/2024 10:53:45
4.4524,8.974,01/30/2024 10:54:45
4.4518,8.974,01/30/2024 10:55:45
4.4505,8.974,01/30/2024 10:56:45
4.4497,8.974,01/30/2024 10:57:45
4.4493,8.974,01/30/2024 10:58:45
4.4493,8.974,01/30/2024 10:59:45
4.4493,8.974,01/30/2024 11:00:45
4.4495,8.973,01/30/2024 11:01:45
4.4493,8.973,01/30/2024 11:02:45
4.4493,8.973,01/30/2024 11:03:45
4.4495,8.973,01/30/2024 11:04:45
4.4495,8.973,01/30/2024 11:05:45
4.4495,8.973,01/30/2024 11:06:45
4.4493,8.973,01/30/2024 11:07:45
4.4495,8.971,01/30/2024 11:08:45
4.4489,8.971,01/30/2024 11:09:45
4.4472,8.971,01/30/2024 11:10:45
4.4463,8.971,01/30/2024 11:11:45
4.4463,8.971,01/30/2024 11:12:45
4.4465,8.971,01/30/2024 11:13:45
4.4463,8.971,01/30/2024 11:14:45
4.4463,8.971,01/30/2024 11:15:45
4.4463,8.97,01/30/2024 11:16:45
4.4463,8.97,01/30/2024 11:17:45
4.4463,8.97,01/30/2024 11:18:45
4.4463,8.97,01/30/2024 11:19:45
4.4463,8.97,01/30/2024 11:20:45
4.4463,8.97,01/30/2024 11:21:45
4.4463,8.97,01/30/2024 11:22:45
4.4457,8.97,01/30/2024 11:23:45
4.4451,8.97,01/30/2024 11:24:45
4.4438,8.97,01/30/2024 11:25:45
4.4434,8.97,01/30/2024 11:26:45
4.4434,8.97,01/30/2024 11:27:45
4.4434,8.97,01/30/2024 11:28:45
4.4432,8.97,01/30/2024 11:29:45
4.4434,8.97,01/30/2024 11:30:45
4.4432,8.968,01/30/2024 11:31:45
4.4434,8.968,01/30/2024 11:32:45
4.4434,8.968,01/30/2024 11:33:45
4.4432,8.97,01/30/2024 11:34:45
4.4415,8.97,01/30/2024 11:35:45
4.4403,8.97,01/30/2024 11:36:45
4.4403,8.97,01/30/2024 11:37:45
4.4403,8.97,01/30/2024 11:38:45
4.4403,8.97,01/30/2024 11:39:45
4.4403,8.97,01/30/2024 11:40:45
4.4403,8.97,01/30/2024 11:41:45
4.4403,8.97,01/30/2024 11:42:45
4.4403,8.97,01/30/2024 11:43:45
4.4403,8.97,01/30/2024 11:44:45
4.4403,8.97,01/30/2024 11:45:45
4.4403,8.97,01/30/2024 11:46:45
4.4403,8.97,01/30/2024 11:47:45
4.4399,8.97,01/30/2024 11:48:45
4.4397,8.97,01/30/2024 11:49:45
4.4388,8.97,01/30/2024 11:50:45
4.438,8.97,01/30/2024 11:51:45
4.4376,8.97,01/30/2024 11:52:45
4.4373,8.97,01/30/2024 11:53:45
4.4375,8.97,01/30/2024 11:54:45
4.4373,8.97,01/30/2024 11:55:45
4.4373,8.97,01/30/2024 11:56:45
4.4373,8.97,01/30/2024 11:57:45
4.4373,8.97,01/30/2024 11:58:45
4.4373,8.97,01/30/2024 11:59:45
4.4373,8.97,01/30/2024 12:00:45
4.4373,8.971,01/30/2024 12:01:45
4.4373,8.971,01/30/2024 12:02:45
4.4373,8.971,01/30/2024 12:03:45
4.4373,8.971,01/30/2024 12:04:45
4.4373,8.971,01/30/2024 12:05:45
4.4373,8.973,01/30/2024 12:06:45
4.4373,8.973,01/30/2024 12:07:45
4.4373,8.973,01/30/2024 12:08:45
4.4373,8.973,01/30/2024 12:09:45
4.4373,8.973,01/30/2024 12:10:45
4.4373,8.974,01/30/2024 12:11:45
4.4373,8.974,01/30/2024 12:12:45
4.4373,8.974,01/30/2024 12:13:45
4.4373,8.974,01/30/2024 12:14:45
4.4373,8.974,01/30/2024 12:15:45
4.4373,8.974,01/30/2024 12:16:45
4.4375,8.976,01/30/2024 12:17:45
4.4373,8.976,01/30/2024 12:18:45
4.4373,8.976,01/30/2024 12:19:45
4.4373,8.976,01/30/2024 12:20:45
4.4375,8.976,01/30/2024 12:21:45
4.4373,8.978,01/30/2024 12:22:45
4.4373,8.978,01/30/2024 12:23:45
4.4373,8.978,01/30/2024 12:24:45
4.4373,8.978,01/30/2024 12:25:45
4.4375,8.978,01/30/2024 12:26:45
4.4373,8.978,01/30/2024 12:27:45
4.4373,8.979,01/30/2024 12:28:45
4.4373,8.979,01/30/2024 12:29:45
4.4373,8.979,01/30/2024 12:30:45
4.4373,8.979,01/30/2024 12:31:45
4.4373,8.979,01/30/2024 12:32:45
4.4373,8.979,01/30/2024 12:33:45
4.4373,8.981,01/30/2024 12:34:45
4.4369,8.981,01/30/2024 12:35:45
4.4373,8.981,01/30/2024 12:36:45
4.4369,8.981,01/30/2024 12:37:45
4.4369,8.981,01/30/2024 12:38:45
4.4348,8.981,01/30/2024 12:39:45
4.4346,8.981,01/30/2024 12:40:45
4.4344,8.982,01/30/2024 12:41:45
4.4344,8.982,01/30/2024 12:42:45
4.4342,8.982,01/30/2024 12:43:45
4.4342,8.982,01/30/2024 12:44:45
4.4342,8.982,01/30/2024 12:45:45
4.4344,8.982,01/30/2024 12:46:45
4.4342,8.982,01/30/2024 12:47:45
4.4344,8.982,01/30/2024 12:48:45
4.4344,8.984,01/30/2024 12:49:45
4.4344,8.984,01/30/2024 12:50:45
4.4344,8.984,01/30/2024 12:51:45
4.4342,8.984,01/30/2024 12:52:45
4.4344,8.984,01/30/2024 12:53:45
4.4344,8.984,01/30/2024 12:54:45
4.4344,8.984,01/30/2024 12:55:45
4.4344,8.984,01/30/2024 12:56:45
4.4344,8.984,01/30/2024 12:57:45
4.4344,8.984,01/30/2024 12:58:45
4.4344,8.984,01/30/2024 12:59:45
4.4344,8.984,01/30/2024 13:00:45
4.4344,8.984,01/30/2024 13:01:45
4.4344,8.984,01/30/2024 13:02:45
4.4344,8.984,01/30/2024 13:03:45
4.4344,8.984,01/30/2024 13:04:45
4.4344,8.984,01/30/2024 13:05:45
4.4344,8.982,01/30/2024 13:06:45
4.4344,8.982,01/30/2024 13:07:45
4.4342,8.982,01/30/2024 13:08:45
4.4344,8.982,01/30/2024 13:09:45
4.4344,8.982,01/30/2024 13:10:45
4.4344,8.982,01/30/2024 13:11:45
4.4344,8.982,01/30/2024 13:12:45
4.4344,8.982,01/30/2024 13:13:45
4.4344,8.982,01/30/2024 13:14:45
4.4344,8.982,01/30/2024 13:15:45
4.4344,8.982,01/30/2024 13:16:45
4.4344,8.982,01/30/2024 13:17:45
4.4344,8.981,01/30/2024 13:18:45
4.4344,8.981,01/30/2024 13:19:45
4.4344,8.981,01/30/2024 13:20:45
4.4344,8.981,01/30/2024 13:21:45
4.4344,8.981,01/30/2024 13:22:45
4.4344,8.981,01/30/2024 13:23:45
4.4342,8.981,01/30/2024 13:24:45
4.4344,8.979,01/30/2024 13:25:45
4.4344,8.979,01/30/2024 13:26:45
4.4344,8.979,01/30/2024 13:27:45
4.4344,8.979,01/30/2024 13:28:45
4.4342,8.979,01/30/2024 13:29:45
4.4344,8.978,01/30/2024 13:30:45
4.4344,8.978,01/30/2024 13:31:45
4.4344,8.978,01/30/2024 13:32:45
4.4344,8.978,01/30/2024 13:33:45
4.4344,8.978,01/30/2024 13:34:45
4.4344,8.976,01/30/2024 13:35:45
4.4344,8.976,01/30/2024 13:36:45
4.4344,8.976,01/30/2024 13:37:45
4.4344,8.976,01/30/2024 13:38:45
4.4344,8.974,01/30/2024 13:39:45
4.4344,8.974,01/30/2024 13:40:45
4.4344,8.974,01/30/2024 13:41:45
4.4344,8.974,01/30/2024 13:42:45
4.4344,8.973,01/30/2024 13:43:45
4.4344,8.973,01/30/2024 13:44:45
4.4344,8.973,01/30/2024 13:45:45
4.4344,8.973,01/30/2024 13:46:45
4.4344,8.971,01/30/2024 13:47:45
4.4344,8.971,01/30/2024 13:48:45
4.4344,8.971,01/30/2024 13:49:45
4.4342,8.97,01/30/2024 13:50:45
4.4344,8.97,01/30/2024 13:51:45
4.4342,8.97,01/30/2024 13:52:45
4.4344,8.97,01/30/2024 13:53:45
4.4344,8.968,01/30/2024 13:54:45
4.4342,8.968,01/30/2024 13:55:45
4.4342,8.968,01/30/2024 13:56:45
4.4342,8.967,01/30/2024 13:57:45
4.4342,8.967,01/30/2024 13:58:45
4.4342,8.967,01/30/2024 13:59:45
4.4342,8.965,01/30/2024 14:00:45
4.4342,8.965,01/30/2024 14:01:45
4.434,8.965,01/30/2024 14:02:45
4.434,8.964,01/30/2024 14:03:45
4.4338,8.964,01/30/2024 14:04:45
4.434,8.964,01/30/2024 14:05:45
4.4338,8.962,01/30/2024 14:06:45
4.4336,8.962,01/30/2024 14:07:45
4.4336,8.962,01/30/2024 14:08:45
4.4338,8.961,01/30/2024 14:09:45
4.4336,8.961,01/30/2024 14:10:45
4.4333,8.961,01/30/2024 14:11:45
4.4336,8.959,01/30/2024 14:12:45
4.4333,8.959,01/30/2024 14:13:45
4.4334,8.957,01/30/2024 14:14:45
4.4331,8.957,01/30/2024 14:15:45
4.4333,8.957,01/30/2024 14:16:45
4.4329,8.956,01/30/2024 14:17:45
4.4329,8.956,01/30/2024 14:18:45
4.4324,8.956,01/30/2024 14:19:45
4.4327,8.954,01/30/2024 14:20:45
4.4327,8.954,01/30/2024 14:21:45
4.4327,8.954,01/30/2024 14:22:45
4.4324,8.953,01/30/2024 14:23:45
4.4323,8.953,01/30/2024 14:24:45
4.4323,8.953,01/30/2024 14:25:45
4.4324,8.951,01/30/2024 14:26:45
4.4321,8.951,01/30/2024 14:27:45
4.4321,8.95,01/30/2024 14:28:45
4.4319,8.95,01/30/2024 14:29:45
4.4317,8.95,01/30/2024 14:30:45
4.4319,8.948,01/30/2024 14:31:45
4.4319,8.948,01/30/2024 14:32:45
4.4317,8.947,01/30/2024 14:33:45
4.4317,8.947,01/30/2024 14:34:45
4.4319,8.947,01/30/2024 14:35:45
4.4317,8.945,01/30/2024 14:36:45
4.4317,8.945,01/30/2024 14:37:45
4.4315,8.943,01/30/2024 14:38:45
4.4315,8.943,01/30/2024 14:39:45
4.4313,8.942,01/30/2024 14:40:45
4.4315,8.942,01/30/2024 14:41:45
4.4313,8.942,01/30/2024 14:42:45
4.4313,8.94,01/30/2024 14:43:45
4.4313,8.94,01/30/2024 14:44:45
4.4313,8.939,01/30/2024 14:45:45
4.4315,8.939,01/30/2024 14:46:45
4.4313,8.939,01/30/2024 14:47:45
4.4315,8.937,01/30/2024 14:48:45
4.4313,8.937,01/30/2024 14:49:45
4.4313,8.936,01/30/2024 14:50:45
4.4313,8.936,01/30/2024 14:51:45
4.4313,8.936,01/30/2024 14:52:45
4.4313,8.934,01/30/2024 14:53:45
4.4313,8.934,01/30/2024 14:54:45
4.4313,8.933,01/30/2024 14:55:45
4.4313,8.933,01/30/2024 14:56:45
4.4311,8.933,01/30/2024 14:57:45
4.4311,8.931,01/30/2024 14:58:45
4.4313,8.931,01/30/2024 14:59:45
4.4313,8.93,01/30/2024 15:00:45
4.4313,8.93,01/30/2024 15:01:45
4.4313,8.93,01/30/2024 15:02:45
4.4313,8.928,01/30/2024 15:03:45
4.4313,8.928,01/30/2024 15:04:45
4.4313,8.926,01/30/2024 15:05:45
4.4313,8.926,01/30/2024 15:06:45
4.4313,8.926,01/30/2024 15:07:45
4.4313,8.925,01/30/2024 15:08:45
4.4313,8.925,01/30/2024 15:09:45
4.4313,8.923,01/30/2024 15:10:45
4.4313,8.923,01/30/2024 15:11:45
4.4313,8.922,01/30/2024 15:12:45
4.4313,8.922,01/30/2024 15:13:45
4.4313,8.92,01/30/2024 15:14:45
4.4313,8.92,01/30/2024 15:15:45
4.4313,8.919,01/30/2024 15:16:45
4.4313,8.919,01/30/2024 15:17:45
4.4313,8.917,01/30/2024 15:18:45
4.4313,8.917,01/30/2024 15:19:45
4.4313,8.916,01/30/2024 15:20:45
4.4313,8.916,01/30/2024 15:21:45
4.4313,8.914,01/30/2024 15:22:45
4.4313,8.914,01/30/2024 15:23:45
4.4313,8.913,01/30/2024 15:24:45
4.4313,8.913,01/30/2024 15:25:45
4.4313,8.911,01/30/2024 15:26:45
4.4313,8.911,01/30/2024 15:27:45
4.4313,8.909,01/30/2024 15:28:45
4.4313,8.909,01/30/2024 15:29:45
4.4313,8.908,01/30/2024 15:30:45
4.4313,8.908,01/30/2024 15:31:45
4.4313,8.906,01/30/2024 15:32:45
4.4313,8.906,01/30/2024 15:33:45
4.4313,8.905,01/30/2024 15:34:45
4.4313,8.905,01/30/2024 15:35:45
4.4313,8.903,01/30/2024 15:36:45
4.4313,8.903,01/30/2024 15:37:45
4.4313,8.902,01/30/2024 15:38:45
4.4313,8.902,01/30/2024 15:39:45
4.4313,8.9,01/30/2024 15:40:45
4.4313,8.899,01/30/2024 15:41:45
4.4313,8.899,01/30/2024 15:42:45
4.4313,8.897,01/30/2024 15:43:45
4.4313,8.897,01/30/2024 15:44:45
4.4313,8.895,01/30/2024 15:45:45
4.4313,8.895,01/30/2024 15:46:45
4.4313,8.894,01/30/2024 15:47:45
4.4313,8.894,01/30/2024 15:48:45
4.4313,8.892,01/30/2024 15:49:45
4.4313,8.891,01/30/2024 15:50:45
4.4313,8.891,01/30/2024 15:51:45
4.4313,8.889,01/30/2024 15:52:45
4.4313,8.889,01/30/2024 15:53:45
4.4313,8.888,01/30/2024 15:54:45
4.4313,8.888,01/30/2024 15:55:45
4.4313,8.886,01/30/2024 15:56:45
4.4313,8.886,01/30/2024 15:57:45
4.4313,8.885,01/30/2024 15:58:45
4.4313,8.885,01/30/2024 15:59:45
4.4313,8.883,01/30/2024 16:00:45
4.4313,8.883,01/30/2024 16:01:45
4.4313,8.882,01/30/2024 16:02:45
4.4313,8.88,01/30/2024 16:03:45
4.4313,8.88,01/30/2024 16:04:45
4.4313,8.878,01/30/2024 16:05:45
4.4313,8.878,01/30/2024 16:06:45
4.4313,8.877,01/30/2024 16:07:45
4.4313,8.877,01/30/2024 16:08:45
4.4313,8.875,01/30/2024 16:09:45
4.4313,8.875,01/30/2024 16:10:45
4.4313,8.874,01/30/2024 16:11:45
4.4313,8.872,01/30/2024 16:12:45
4.4313,8.872,01/30/2024 16:13:45
4.4313,8.871,01/30/2024 16:14:45
4.4313,8.871,01/30/2024 16:15:45
4.4313,8.869,01/30/2024 16:16:45
4.4313,8.869,01/30/2024 16:17:45
4.4313,8.868,01/30/2024 16:18:45
4.4313,8.866,01/30/2024 16:19:45
4.4313,8.866,01/30/2024 16:20:45
4.4313,8.864,01/30/2024 16:21:45
4.4313,8.864,01/30/2024 16:22:45
4.4313,8.863,01/30/2024 16:23:45
4.4313,8.863,01/30/2024 16:24:45
4.4313,8.861,01/30/2024 16:25:45
4.4313,8.861,01/30/2024 16:26:45
4.4313,8.86,01/30/2024 16:27:45
4.4313,8.86,01/30/2024 16:28:45
4.4313,8.858,01/30/2024 16:29:45
4.4313,8.858,01/30/2024 16:30:45
4.4313,8.857,01/30/2024 16:31:45
4.4313,8.855,01/30/2024 16:32:45
4.4313,8.855,01/30/2024 16:33:45
4.4313,8.854,01/30/2024 16:34:45
4.4313,8.854,01/30/2024 16:35:45
4.4313,8.852,01/30/2024 16:36:45
4.4313,8.851,01/30/2024 16:37:45
4.4313,8.851,01/30/2024 16:38:45
4.4315,8.849,01/30/2024 16:39:45
4.4313,8.849,01/30/2024 16:40:45
4.4313,8.847,01/30/2024 16:41:45
4.4313,8.846,01/30/2024 16:42:45
4.4313,8.846,01/30/2024 16:43:45
4.4313,8.844,01/30/2024 16:44:45
4.4313,8.844,01/30/2024 16:45:45
4.4313,8.843,01/30/2024 16:46:45
4.4313,8.843,01/30/2024 16:47:45
4.4313,8.841,01/30/2024 16:48:45
4.4313,8.841,01/30/2024 16:49:45
4.4313,8.84,01/30/2024 16:50:45
4.4313,8.838,01/30/2024 16:51:45
4.4313,8.838,01/30/2024 16:52:45
4.4313,8.837,01/30/2024 16:53:45
4.4313,8.837,01/30/2024 16:54:45
4.4313,8.835,01/30/2024 16:55:45
4.4313,8.835,01/30/2024 16:56:45
4.4313,8.833,01/30/2024 16:57:45
4.4313,8.833,01/30/2024 16:58:45
4.4313,8.832,01/30/2024 16:59:45
4.4313,8.832,01/30/2024 17:00:45
4.4313,8.83,01/30/2024 17:01:45
4.4313,8.83,01/30/2024 17:02:45
4.4313,8.829,01/30/2024 17:03:45
4.4313,8.829,01/30/2024 17:04:45
4.4313,8.827,01/30/2024 17:05:45
4.4313,8.827,01/30/2024 17:06:45
4.4313,8.826,01/30/2024 17:07:45
4.4311,8.826,01/30/2024 17:08:45
4.4313,8.824,01/30/2024 17:09:45
4.4313,8.824,01/30/2024 17:10:45
4.4313,8.823,01/30/2024 17:11:45
4.4313,8.823,01/30/2024 17:12:45
4.4313,8.821,01/30/2024 17:13:45
4.4313,8.821,01/30/2024 17:14:45
4.4313,8.82,01/30/2024 17:15:45
4.4313,8.82,01/30/2024 17:16:45
4.4313,8.818,01/30/2024 17:17:45
4.4313,8.818,01/30/2024 17:18:45
4.4313,8.816,01/30/2024 17:19:45
4.4313,8.816,01/30/2024 17:20:45
4.4313,8.815,01/30/2024 17:21:45
4.4313,8.815,01/30/2024 17:22:45
4.4313,8.813,01/30/2024 17:23:45
4.4313,8.813,01/30/2024 17:24:45
4.4313,8.812,01/30/2024 17:25:45
4.4313,8.81,01/30/2024 17:26:45
4.4313,8.81,01/30/2024 17:27:45
4.4313,8.809,01/30/2024 17:28:45
4.4313,8.809,01/30/2024 17:29:45
4.4313,8.807,01/30/2024 17:30:45
4.4313,8.807,01/30/2024 17:31:45
4.4313,8.806,01/30/2024 17:32:45
4.4313,8.806,01/30/2024 17:33:45
4.4313,8.804,01/30/2024 17:34:45
4.4313,8.804,01/30/2024 17:35:45
4.4313,8.802,01/30/2024 17:36:45
4.4313,8.802,01/30/2024 17:37:45
4.4313,8.802,01/30/2024 17:38:45
4.4313,8.801,01/30/2024 17:39:45
4.4313,8.801,01/30/2024 17:40:45
4.4313,8.799,01/30/2024 17:41:45
4.4313,8.799,01/30/2024 17:42:45
4.4313,8.798,01/30/2024 17:43:45
4.4313,8.798,01/30/2024 17:44:45
4.4313,8.796,01/30/2024 17:45:45
4.4313,8.796,01/30/2024 17:46:45
4.4313,8.795,01/30/2024 17:47:45
4.4313,8.795,01/30/2024 17:48:45
4.4313,8.793,01/30/2024 17:49:45
4.4313,8.793,01/30/2024 17:50:45
4.4313,8.792,01/30/2024 17:51:45
4.4313,8.792,01/30/2024 17:52:45
4.4313,8.79,01/30/2024 17:53:45
4.4313,8.79,01/30/2024 17:54:45
4.4313,8.789,01/30/2024 17:55:45
4.4313,8.789,01/30/2024 17:56:45
4.4313,8.787,01/30/2024 17:57:45
4.4313,8.787,01/30/2024 17:58:45
4.4313,8.785,01/30/2024 17:59:45
4.4315,8.785,01/30/2024 18:00:45
4.4313,8.784,01/30/2024 18:01:45
4.4313,8.784,01/30/2024 18:02:45
4.4313,8.782,01/30/2024 18:03:45
4.4315,8.782,01/30/2024 18:04:45
4.4313,8.781,01/30/2024 18:05:45
4.4313,8.781,01/30/2024 18:06:45
4.4313,8.779,01/30/2024 18:07:45
4.4313,8.779,01/30/2024 18:08:45
4.4313,8.778,01/30/2024 18:09:45
4.4313,8.778,01/30/2024 18:10:45
4.4313,8.778,01/30/2024 18:11:45
4.4313,8.776,01/30/2024 18:12:45
4.4313,8.776,01/30/2024 18:13:45
4.4313,8.775,01/30/2024 18:14:45
4.4313,8.775,01/30/2024 18:15:45
4.4313,8.773,01/30/2024 18:16:45
4.4313,8.773,01/30/2024 18:17:45
4.4313,8.773,01/30/2024 18:18:45
4.4313,8.771,01/30/2024 18:19:45
4.4313,8.771,01/30/2024 18:20:45
4.4313,8.77,01/30/2024 18:21:45
4.4313,8.77,01/30/2024 18:22:45
4.4313,8.77,01/30/2024 18:23:45
4.4313,8.768,01/30/2024 18:24:45
4.4313,8.768,01/30/2024 18:25:45
4.4313,8.767,01/30/2024 18:26:45
4.4313,8.767,01/30/2024 18:27:45
4.4313,8.767,01/30/2024 18:28:45
4.4313,8.765,01/30/2024 18:29:45
4.4313,8.765,01/30/2024 18:30:45
4.4313,8.764,01/30/2024 18:31:45
4.4313,8.764,01/30/2024 18:32:45
4.4313,8.762,01/30/2024 18:33:45
4.4313,8.762,01/30/2024 18:34:45
4.4313,8.762,01/30/2024 18:35:45
4.4313,8.761,01/30/2024 18:36:45
4.4313,8.761,01/30/2024 18:37:45
4.4313,8.759,01/30/2024 18:38:45
4.4313,8.759,01/30/2024 18:39:45
4.4313,8.759,01/30/2024 18:40:45
4.4313,8.758,01/30/2024 18:41:45
4.4313,8.758,01/30/2024 18:42:45
4.4313,8.756,01/30/2024 18:43:45
4.4313,8.756,01/30/2024 18:44:45
4.4313,8.756,01/30/2024 18:45:45
4.4313,8.754,01/30/2024 18:46:45
4.4313,8.754,01/30/2024 18:47:45
4.4313,8.753,01/30/2024 18:48:45
4.4313,8.753,01/30/2024 18:49:45
4.4313,8.753,01/30/2024 18:50:45
4.4313,8.751,01/30/2024 18:51:45
4.4313,8.751,01/30/2024 18:52:45
4.4313,8.75,01/30/2024 18:53:45
4.4313,8.75,01/30/2024 18:54:45
4.4313,8.75,01/30/2024 18:55:45
4.4313,8.748,01/30/2024 18:56:45
4.4313,8.748,01/30/2024 18:57:45
4.4313,8.747,01/30/2024 18:58:45
4.4313,8.747,01/30/2024 18:59:45
4.4313,8.747,01/30/2024 19:00:45
4.4313,8.745,01/30/2024 19:01:45
4.4313,8.745,01/30/2024 19:02:45
4.4313,8.744,01/30/2024 19:03:45
4.4313,8.744,01/30/2024 19:04:45
4.4313,8.742,01/30/2024 19:05:45
4.4315,8.742,01/30/2024 19:06:45
4.4313,8.742,01/30/2024 19:07:45
4.4311,8.74,01/30/2024 19:08:45
4.4313,8.74,01/30/2024 19:09:45
4.4313,8.739,01/30/2024 19:10:45
4.4313,8.739,01/30/2024 19:11:45
4.4313,8.739,01/30/2024 19:12:45
4.4313,8.737,01/30/2024 19:13:45
4.4313,8.737,01/30/2024 19:14:45
4.4313,8.736,01/30/2024 19:15:45
4.4313,8.736,01/30/2024 19:16:45
4.4313,8.736,01/30/2024 19:17:45
4.4313,8.734,01/30/2024 19:18:45
4.4313,8.734,01/30/2024 19:19:45
4.4313,8.733,01/30/2024 19:20:45
4.4313,8.733,01/30/2024 19:21:45
4.4313,8.733,01/30/2024 19:22:45
4.4313,8.731,01/30/2024 19:23:45
4.4313,8.731,01/30/2024 19:24:45
4.4313,8.731,01/30/2024 19:25:45
4.4313,8.73,01/30/2024 19:26:45
4.4313,8.73,01/30/2024 19:27:45
4.4313,8.728,01/30/2024 19:28:45
4.4313,8.728,01/30/2024 19:29:45
4.4313,8.728,01/30/2024 19:30:45
4.4313,8.726,01/30/2024 19:31:45
4.4313,8.726,01/30/2024 19:32:45
4.4313,8.726,01/30/2024 19:33:45
4.4313,8.725,01/30/2024 19:34:45
4.4313,8.725,01/30/2024 19:35:45
4.4313,8.725,01/30/2024 19:36:45
4.4311,8.723,01/30/2024 19:37:45
4.4311,8.723,01/30/2024 19:38:45
4.4313,8.722,01/30/2024 19:39:45
4.4313,8.722,01/30/2024 19:40:45
4.4313,8.722,01/30/2024 19:41:45
4.4282,8.72,01/30/2024 19:42:45
4.4273,8.72,01/30/2024 19:43:45
4.426,8.719,01/30/2024 19:44:45
4.4254,8.719,01/30/2024 19:45:45
4.4254,8.719,01/30/2024 19:46:45
4.4254,8.717,01/30/2024 19:47:45
4.4254,8.717,01/30/2024 19:48:45
4.4254,8.717,01/30/2024 19:49:45
4.4254,8.716,01/30/2024 19:50:45
4.4254,8.716,01/30/2024 19:51:45
4.4254,8.716,01/30/2024 19:52:45
4.4254,8.714,01/30/2024 19:53:45
4.4252,8.714,01/30/2024 19:54:45
4.4252,8.713,01/30/2024 19:55:45
4.4254,8.713,01/30/2024 19:56:45
4.4254,8.713,01/30/2024 19:57:45
4.4254,8.711,01/30/2024 19:58:45
4.4254,8.711,01/30/2024 19:59:45
4.4254,8.711,01/30/2024 20:00:45
4.4254,8.709,01/30/2024 20:01:45
4.4254,8.709,01/30/2024 20:02:45
4.4254,8.708,01/30/2024 20:03:45
4.4254,8.708,01/30/2024 20:04:45
4.4254,8.708,01/30/2024 20:05:45
4.4254,8.706,01/30/2024 20:06:45
4.4254,8.706,01/30/2024 20:07:45
4.4254,8.706,01/30/2024 20:08:45
4.4254,8.705,01/30/2024 20:09:45
4.4254,8.705,01/30/2024 20:10:45
4.4254,8.705,01/30/2024 20:11:45
4.4254,8.703,01/30/2024 20:12:45
4.4252,8.703,01/30/2024 20:13:45
4.4254,8.703,01/30/2024 20:14:45
4.4254,8.702,01/30/2024 20:15:45
4.4254,8.702,01/30/2024 20:16:45
4.4254,8.702,01/30/2024 20:17:45
4.4254,8.7,01/30/2024 20:18:45
4.4254,8.7,01/30/2024 20:19:45
4.4254,8.7,01/30/2024 20:20:45
4.4254,8.699,01/30/2024 20:21:45
4.4252,8.699,01/30/2024 20:22:45
4.4252,8.699,01/30/2024 20:23:45
4.4254,8.697,01/30/2024 20:24:45
4.4254,8.697,01/30/2024 20:25:45
4.4254,8.697,01/30/2024 20:26:45
4.4254,8.695,01/30/2024 20:27:45
4.4254,8.695,01/30/2024 20:28:45
4.4254,8.695,01/30/2024 20:29:45
4.4254,8.695,01/30/2024 20:30:45
4.4254,8.694,01/30/2024 20:31:45
4.4254,8.694,01/30/2024 20:32:45
4.4254,8.694,01/30/2024 20:33:45
4.4254,8.692,01/30/2024 20:34:45
4.4254,8.692,01/30/2024 20:35:45
4.4254,8.692,01/30/2024 20:36:45
4.4252,8.691,01/30/2024 20:37:45
4.4254,8.691,01/30/2024 20:38:45
4.4254,8.691,01/30/2024 20:39:45
4.4254,8.689,01/30/2024 20:40:45
4.4254,8.689,01/30/2024 20:41:45
4.4254,8.689,01/30/2024 20:42:45
4.4252,8.689,01/30/2024 20:43:45
4.4254,8.688,01/30/2024 20:44:45
4.4254,8.688,01/30/2024 20:45:45
4.4254,8.688,01/30/2024 20:46:45
4.4254,8.686,01/30/2024 20:47:45
4.4254,8.686,01/30/2024 20:48:45
4.4254,8.686,01/30/2024 20:49:45
4.4254,8.685,01/30/2024 20:50:45
4.4254,8.685,01/30/2024 20:51:45
4.4254,8.685,01/30/2024 20:52:45
4.4254,8.685,01/30/2024 20:53:45
4.4254,8.683,01/30/2024 20:54:45
4.4254,8.683,01/30/2024 20:55:45
4.4254,8.683,01/30/2024 20:56:45
4.4254,8.681,01/30/2024 20:57:45
4.4254,8.681,01/30/2024 20:58:45
4.4254,8.681,01/30/2024 20:59:45
4.4254,8.681,01/30/2024 21:00:45
4.4254,8.68,01/30/2024 21:01:45
4.4254,8.68,01/30/2024 21:02:45
4.4254,8.68,01/30/2024 21:03:45
4.4254,8.678,01/30/2024 21:04:45
4.4254,8.678,01/30/2024 21:05:45
4.4254,8.678,01/30/2024 21:06:45
4.4254,8.678,01/30/2024 21:07:45
4.4254,8.677,01/30/2024 21:08:45
4.4254,8.677,01/30/2024 21:09:45
4.4254,8.677,01/30/2024 21:10:45
4.4254,8.677,01/30/2024 21:11:45
4.4254,8.675,01/30/2024 21:12:45
4.4254,8.675,01/30/2024 21:13:45
4.4254,8.675,01/30/2024 21:14:45
4.4254,8.674,01/30/2024 21:15:45
4.4254,8.674,01/30/2024 21:16:45
4.4254,8.674,01/30/2024 21:17:45
4.4254,8.674,01/30/2024 21:18:45
4.4254,8.672,01/30/2024 21:19:45
4.4254,8.672,01/30/2024 21:20:45
4.4254,8.672,01/30/2024 21:21:45
4.4254,8.672,01/30/2024 21:22:45
4.4254,8.671,01/30/2024 21:23:45
4.4254,8.671,01/30/2024 21:24:45
4.4254,8.671,01/30/2024 21:25:45
4.4254,8.671,01/30/2024 21:26:45
4.4254,8.669,01/30/2024 21:27:45
4.4254,8.669,01/30/2024 21:28:45
4.4254,8.669,01/30/2024 21:29:45
4.4254,8.668,01/30/2024 21:30:45
4.4254,8.668,01/30/2024 21:31:45
4.4254,8.668,01/30/2024 21:32:45
4.4254,8.668,01/30/2024 21:33:45
4.4254,8.666,01/30/2024 21:34:45
4.4254,8.666,01/30/2024 21:35:45
4.4254,8.666,01/30/2024 21:36:45
4.4254,8.666,01/30/2024 21:37:45
4.4254,8.666,01/30/2024 21:38:45
4.4254,8.664,01/30/2024 21:39:45
4.4254,8.664,01/30/2024 21:40:45
4.4254,8.664,01/30/2024 21:41:45
4.4254,8.664,01/30/2024 21:42:45
4.4254,8.663,01/30/2024 21:43:45
4.4254,8.663,01/30/2024 21:44:45
4.4254,8.663,01/30/2024 21:45:45
4.4254,8.663,01/30/2024 21:46:45
4.4254,8.663,01/30/2024 21:47:45
4.4254,8.661,01/30/2024 21:48:45
4.4254,8.661,01/30/2024 21:49:45
4.4254,8.661,01/30/2024 21:50:45
4.4254,8.661,01/30/2024 21:51:45
4.4254,8.66,01/30/2024 21:52:45
4.4254,8.66,01/30/2024 21:53:45
4.4254,8.66,01/30/2024 21:54:45
4.4254,8.66,01/30/2024 21:55:45
4.4254,8.66,01/30/2024 21:56:45
4.4254,8.658,01/30/2024 21:57:45
4.4254,8.658,01/30/2024 21:58:45
4.4254,8.658,01/30/2024 21:59:45
4.4254,8.658,01/30/2024 22:00:45
4.4254,8.657,01/30/2024 22:01:45
4.4254,8.657,01/30/2024 22:02:45
4.4254,8.657,01/30/2024 22:03:45
4.4254,8.657,01/30/2024 22:04:45
4.4254,8.657,01/30/2024 22:05:45
4.4254,8.655,01/30/2024 22:06:45
4.4254,8.655,01/30/2024 22:07:45
4.4254,8.655,01/30/2024 22:08:45
4.4254,8.655,01/30/2024 22:09:45
4.4254,8.654,01/30/2024 22:10:45
4.4254,8.654,01/30/2024 22:11:45
4.4254,8.654,01/30/2024 22:12:45
4.4254,8.654,01/30/2024 22:13:45
4.4254,8.654,01/30/2024 22:14:45
4.4254,8.652,01/30/2024 22:15:45
4.4254,8.652,01/30/2024 22:16:45
4.4254,8.652,01/30/2024 22:17:45
4.4254,8.652,01/30/2024 22:18:45
4.4254,8.65,01/30/2024 22:19:45
4.4254,8.65,01/30/2024 22:20:45
4.4254,8.65,01/30/2024 22:21:45
4.4254,8.65,01/30/2024 22:22:45
4.4254,8.65,01/30/2024 22:23:45
4.4254,8.649,01/30/2024 22:24:45
4.4254,8.649,01/30/2024 22:25:45
4.4254,8.649,01/30/2024 22:26:45
4.4254,8.649,01/30/2024 22:27:45
4.4254,8.649,01/30/2024 22:28:45
4.4254,8.647,01/30/2024 22:29:45
4.4254,8.647,01/30/2024 22:30:45
4.4254,8.647,01/30/2024 22:31:45
4.4254,8.647,01/30/2024 22:32:45
4.4254,8.647,01/30/2024 22:33:45
4.4254,8.646,01/30/2024 22:34:45
4.4254,8.646,01/30/2024 22:35:45
4.4254,8.646,01/30/2024 22:36:45
4.4254,8.646,01/30/2024 22:37:45
4.4254,8.646,01/30/2024 22:38:45
4.4254,8.644,01/30/2024 22:39:45
4.4254,8.644,01/30/2024 22:40:45
4.4254,8.644,01/30/2024 22:41:45
4.4254,8.644,01/30/2024 22:42:45
4.4254,8.644,01/30/2024 22:43:45
4.4254,8.643,01/30/2024 22:44:45
4.4254,8.643,01/30/2024 22:45:45
4.4254,8.643,01/30/2024 22:46:45
4.4254,8.643,01/30/2024 22:47:45
4.4254,8.643,01/30/2024 22:48:45
4.4254,8.643,01/30/2024 22:49:45
4.4254,8.641,01/30/2024 22:50:45
4.4254,8.641,01/30/2024 22:51:45
4.4254,8.641,01/30/2024 22:52:45
4.4254,8.641,01/30/2024 22:53:45
4.4254,8.641,01/30/2024 22:54:45
4.4254,8.641,01/30/2024 22:55:45
4.4254,8.64,01/30/2024 22:56:45
4.4254,8.64,01/30/2024 22:57:45
4.4254,8.64,01/30/2024 22:58:45
4.4254,8.64,01/30/2024 22:59:45
4.4254,8.64,01/30/2024 23:00:45
4.4254,8.64,01/30/2024 23:01:45
4.4254,8.638,01/30/2024 23:02:45
4.4254,8.638,01/30/2024 23:03:45
4.4254,8.638,01/30/2024 23:04:45
4.4254,8.638,01/30/2024 23:05:45
4.4254,8.638,01/30/2024 23:06:45
4.4252,8.638,01/30/2024 23:07:45
4.4254,8.636,01/30/2024 23:08:45
4.4254,8.636,01/30/2024 23:09:45
4.4254,8.636,01/30/2024 23:10:45
4.4254,8.636,01/30/2024 23:11:45
4.4254,8.636,01/30/2024 23:12:45
4.4254,8.636,01/30/2024 23:13:45
4.4254,8.635,01/30/2024 23:14:45
4.4254,8.635,01/30/2024 23:15:45
4.4254,8.635,01/30/2024 23:16:45
4.4254,8.635,01/30/2024 23:17:45
4.4254,8.635,01/30/2024 23:18:45
4.4254,8.635,01/30/2024 23:19:45
4.4254,8.635,01/30/2024 23:20:45
4.4254,8.633,01/30/2024 23:21:45
4.4252,8.635,01/30/2024 23:22:45
4.4254,8.633,01/30/2024 23:23:45
4.4254,8.633,01/30/2024 23:24:45
4.4254,8.633,01/30/2024 23:25:45
4.4254,8.633,01/30/2024 23:26:45
4.4254,8.632,01/30/2024 23:27:45
4.4254,8.632,01/30/2024 23:28:45
4.4254,8.632,01/30/2024 23:29:45
4.4254,8.632,01/30/2024 23:30:45
4.4254,8.632,01/30/2024 23:31:45
4.4254,8.632,01/30/2024 23:32:45
4.4254,8.632,01/30/2024 23:33:45
4.4254,8.63,01/30/2024 23:34:45
4.4254,8.63,01/30/2024 23:35:45
4.4254,8.63,01/30/2024 23:36:45
4.4252,8.63,01/30/2024 23:37:45
4.4254,8.63,01/30/2024 23:38:45
4.4254,8.63,01/30/2024 23:39:45
4.4254,8.63,01/30/2024 23:40:45
4.4254,8.629,01/30/2024 23:41:45
4.4254,8.629,01/30/2024 23:42:45
4.4254,8.629,01/30/2024 23:43:45
4.4254,8.629,01/30/2024 23:44:45
4.4254,8.629,01/30/2024 23:45:45
4.4254,8.629,01/30/2024 23:46:45
4.4254,8.629,01/30/2024 23:47:45
4.4254,8.629,01/30/2024 23:48:45
4.4254,8.627,01/30/2024 23:49:45
4.4254,8.627,01/30/2024 23:50:45
4.4254,8.627,01/30/2024 23:51:45
4.4252,8.627,01/30/2024 23:52:45
4.4254,8.627,01/30/2024 23:53:45
4.4254,8.627,01/30/2024 23:54:45
4.4254,8.627,01/30/2024 23:55:45
4.4254,8.627,01/30/2024 23:56:45
4.4254,8.626,01/30/2024 23:57:45
4.4254,8.626,01/30/2024 23:58:45
4.4254,8.626,01/30/2024 23:59:45
4.4254,8.626,01/31/2024 00:00:45
4.4254,8.626,01/31/2024 00:01:45
4.4254,8.626,01/31/2024 00:02:45
4.4254,8.626,01/31/2024 00:03:45
4.4254,8.626,01/31/2024 00:04:45
4.4254,8.626,01/31/2024 00:05:45
4.4254,8.626,01/31/2024 00:06:45
4.4252,8.626,01/31/2024 00:07:45
4.4254,8.624,01/31/2024 00:08:45
4.4254,8.624,01/31/2024 00:09:45
4.4254,8.624,01/31/2024 00:10:45
4.4252,8.624,01/31/2024 00:11:45
4.4254,8.624,01/31/2024 00:12:45
4.4254,8.624,01/31/2024 00:13:45
4.4254,8.622,01/31/2024 00:14:45
4.4254,8.622,01/31/2024 00:15:45
4.4254,8.622,01/31/2024 00:16:45
4.4254,8.622,01/31/2024 00:17:45
4.4254,8.622,01/31/2024 00:18:45
4.4254,8.622,01/31/2024 00:19:45
4.4254,8.622,01/31/2024 00:20:45
4.4254,8.622,01/31/2024 00:21:45
4.4252,8.622,01/31/2024 00:22:45
4.4254,8.621,01/31/2024 00:23:45
4.4254,8.621,01/31/2024 00:24:45
4.4254,8.621,01/31/2024 00:25:45
4.4254,8.621,01/31/2024 00:26:45
4.4254,8.621,01/31/2024 00:27:45
4.4254,8.621,01/31/2024 00:28:45
4.4254,8.621,01/31/2024 00:29:45
4.4254,8.621,01/31/2024 00:30:45
4.4254,8.619,01/31/2024 00:31:45
4.4254,8.619,01/31/2024 00:32:45
4.4254,8.619,01/31/2024 00:33:45
4.4254,8.619,01/31/2024 00:34:45
4.4252,8.619,01/31/2024 00:35:45
4.4254,8.619,01/31/2024 00:36:45
4.4252,8.619,01/31/2024 00:37:45
4.4254,8.619,01/31/2024 00:38:45
4.4254,8.619,01/31/2024 00:39:45
4.4252,8.619,01/31/2024 00:40:45
4.4252,8.619,01/31/2024 00:41:45
4.4252,8.618,01/31/2024 00:42:45
4.4254,8.618,01/31/2024 00:43:45
4.4254,8.618,01/31/2024 00:44:45
4.4254,8.618,01/31/2024 00:45:45
4.4254,8.618,01/31/2024 00:46:45
4.4254,8.618,01/31/2024 00:47:45
4.4252,8.618,01/31/2024 00:48:45
4.4254,8.618,01/31/2024 00:49:45
4.4254,8.618,01/31/2024 00:50:45
4.4254,8.618,01/31/2024 00:51:45
4.4252,8.618,01/31/2024 00:52:45
4.4254,8.616,01/31/2024 00:53:45
4.4254,8.616,01/31/2024 00:54:45
4.4254,8.616,01/31/2024 00:55:45
4.4254,8.616,01/31/2024 00:56:45
4.4252,8.616,01/31/2024 00:57:45
4.4254,8.616,01/31/2024 00:58:45
4.4252,8.616,01/31/2024 00:59:45
4.4254,8.616,01/31/2024 01:00:45
4.4252,8.616,01/31/2024 01:01:45
4.4254,8.616,01/31/2024 01:02:45
4.4254,8.616,01/31/2024 01:03:45
4.4252,8.616,01/31/2024 01:04:45
4.4252,8.615,01/31/2024 01:05:45
4.4252,8.615,01/31/2024 01:06:45
4.425,8.616,01/31/2024 01:07:45
4.4252,8.615,01/31/2024 01:08:45
4.4254,8.615,01/31/2024 01:09:45
4.4252,8.615,01/31/2024 01:10:45
4.425,8.615,01/31/2024 01:11:45
4.4252,8.615,01/31/2024 01:12:45
4.425,8.615,01/31/2024 01:13:45
4.425,8.615,01/31/2024 01:14:45
4.4252,8.615,01/31/2024 01:15:45
4.425,8.615,01/31/2024 01:16:45
4.425,8.615,01/31/2024 01:17:45
4.425,8.615,01/31/2024 01:18:45
4.4248,8.615,01/31/2024 01:19:45
4.4246,8.613,01/31/2024 01:20:45
4.4248,8.613,01/31/2024 01:21:45
4.4248,8.615,01/31/2024 01:22:45
4.4246,8.613,01/31/2024 01:23:45
4.4248,8.613,01/31/2024 01:24:45
4.4248,8.613,01/31/2024 01:25:45
4.4246,8.613,01/31/2024 01:26:45
4.4242,8.613,01/31/2024 01:27:45
4.4246,8.613,01/31/2024 01:28:45
4.4246,8.613,01/31/2024 01:29:45
4.4244,8.613,01/31/2024 01:30:45
4.4242,8.613,01/31/2024 01:31:45
4.4244,8.613,01/31/2024 01:32:45
4.4242,8.613,01/31/2024 01:33:45
4.4242,8.613,01/31/2024 01:34:45
4.4244,8.613,01/31/2024 01:35:45
4.4242,8.612,01/31/2024 01:36:45
4.4237,8.612,01/31/2024 01:37:45
4.4241,8.612,01/31/2024 01:38:45
4.4239,8.612,01/31/2024 01:39:45
4.4239,8.612,01/31/2024 01:40:45
4.4239,8.612,01/31/2024 01:41:45
4.4235,8.612,01/31/2024 01:42:45
4.4237,8.612,01/31/2024 01:43:45
4.4233,8.612,01/31/2024 01:44:45
4.4235,8.612,01/31/2024 01:45:45
4.4237,8.612,01/31/2024 01:46:45
4.4231,8.612,01/31/2024 01:47:45
4.4233,8.612,01/31/2024 01:48:45
4.4233,8.612,01/31/2024 01:49:45
4.4237,8.612,01/31/2024 01:50:45
4.4231,8.612,01/31/2024 01:51:45
4.4229,8.61,01/31/2024 01:52:45
4.4229,8.61,01/31/2024 01:53:45
4.4231,8.61,01/31/2024 01:54:45
4.4229,8.61,01/31/2024 01:55:45
4.4229,8.61,01/31/2024 01:56:45
4.4227,8.61,01/31/2024 01:57:45
4.4229,8.61,01/31/2024 01:58:45
4.4231,8.61,01/31/2024 01:59:45
4.4229,8.61,01/31/2024 02:00:45
4.4227,8.61,01/31/2024 02:01:45
4.4227,8.61,01/31/2024 02:02:45
4.4229,8.61,01/31/2024 02:03:45
4.4229,8.61,01/31/2024 02:04:45
4.4227,8.61,01/31/2024 02:05:45
4.4229,8.61,01/31/2024 02:06:45
4.4227,8.61,01/31/2024 02:07:45
4.4227,8.61,01/31/2024 02:08:45
4.4225,8.61,01/31/2024 02:09:45
4.4227,8.61,01/31/2024 02:10:45
4.4225,8.61,01/31/2024 02:11:45
4.4227,8.61,01/31/2024 02:12:45
4.4225,8.61,01/31/2024 02:13:45
4.4225,8.608,01/31/2024 02:14:45
4.4227,8.608,01/31/2024 02:15:45
4.4227,8.608,01/31/2024 02:16:45
4.4227,8.608,01/31/2024 02:17:45
4.4225,8.608,01/31/2024 02:18:45
4.4225,8.608,01/31/2024 02:19:45
4.4225,8.608,01/31/2024 02:20:45
4.4227,8.608,01/31/2024 02:21:45
4.4225,8.608,01/31/2024 02:22:45
4.4225,8.608,01/31/2024 02:23:45
4.4225,8.608,01/31/2024 02:24:45
4.4225,8.608,01/31/2024 02:25:45
4.4227,8.608,01/31/2024 02:26:45
4.4225,8.608,01/31/2024 02:27:45
4.4225,8.608,01/31/2024 02:28:45
4.4223,8.608,01/31/2024 02:29:45
4.4225,8.608,01/31/2024 02:30:45
4.4225,8.608,01/31/2024 02:31:45
4.4225,8.608,01/31/2024 02:32:45
4.4223,8.608,01/31/2024 02:33:45
4.4225,8.608,01/31/2024 02:34:45
4.4225,8.608,01/31/2024 02:35:45
4.4223,8.608,01/31/2024 02:36:45
4.4225,8.608,01/31/2024 02:37:45
4.4225,8.608,01/31/2024 02:38:45
4.4223,8.608,01/31/2024 02:39:45
4.4225,8.608,01/31/2024 02:40:45
4.4223,8.608,01/31/2024 02:41:45
4.4225,8.608,01/31/2024 02:42:45
4.4225,8.608,01/31/2024 02:43:45
4.4225,8.608,01/31/2024 02:44:45
4.4225,8.607,01/31/2024 02:45:45
4.4225,8.608,01/31/2024 02:46:45
4.4225,8.608,01/31/2024 02:47:45
4.4223,8.607,01/31/2024 02:48:45
4.4225,8.608,01/31/2024 02:49:45
4.4225,8.607,01/31/2024 02:50:45
4.4225,8.607,01/31/2024 02:51:45
4.4225,8.608,01/31/2024 02:52:45
4.4225,8.608,01/31/2024 02:53:45
4.4225,8.607,01/31/2024 02:54:45
4.4225,8.607,01/31/2024 02:55:45
4.4225,8.608,01/31/2024 02:56:45
4.4225,8.608,01/31/2024 02:57:45
4.4225,8.608,01/31/2024 02:58:45
4.4225,8.608,01/31/2024 02:59:45
4.4225,8.608,01/31/2024 03:00:45
4.4225,8.608,01/31/2024 03:01:45
4.4223,8.608,01/31/2024 03:02:45
4.4225,8.608,01/31/2024 03:03:45
4.4223,8.608,01/31/2024 03:04:45
4.4223,8.608,01/31/2024 03:05:45
4.4225,8.608,01/31/2024 03:06:45
4.4223,8.608,01/31/2024 03:07:45
4.4225,8.608,01/31/2024 03:08:45
4.4225,8.608,01/31/2024 03:09:45
4.4223,8.607,01/31/2024 03:10:45
4.4225,8.608,01/31/2024 03:11:45
4.4223,8.608,01/31/2024 03:12:45
4.4223,8.608,01/31/2024 03:13:45
4.4225,8.607,01/31/2024 03:14:45
4.4223,8.607,01/31/2024 03:15:45
4.4225,8.607,01/31/2024 03:16:45
4.4225,8.607,01/31/2024 03:17:45
4.4225,8.608,01/31/2024 03:18:45
4.4225,8.608,01/31/2024 03:19:45
4.4223,8.608,01/31/2024 03:20:45
4.4225,8.608,01/31/2024 03:21:45
4.4225,8.608,01/31/2024 03:22:45
4.4225,8.608,01/31/2024 03:23:45
4.4223,8.608,01/31/2024 03:24:45
4.4225,8.608,01/31/2024 03:25:45
4.4225,8.608,01/31/2024 03:26:45
4.4223,8.608,01/31/2024 03:27:45
4.4225,8.608,01/31/2024 03:28:45
4.4225,8.608,01/31/2024 03:29:45
4.4225,8.608,01/31/2024 03:30:45
4.4225,8.608,01/31/2024 03:31:45
4.4225,8.608,01/31/2024 03:32:45
4.4225,8.608,01/31/2024 03:33:45
4.4223,8.608,01/31/2024 03:34:45
4.4225,8.608,01/31/2024 03:35:45
4.4225,8.608,01/31/2024 03:36:45
4.4223,8.608,01/31/2024 03:37:45
4.4225,8.608,01/31/2024 03:38:45
4.4223,8.608,01/31/2024 03:39:45
4.4223,8.608,01/31/2024 03:40:45
4.4225,8.608,01/31/2024 03:41:45
4.4225,8.608,01/31/2024 03:42:45
4.4223,8.608,01/31/2024 03:43:45
4.4223,8.608,01/31/2024 03:44:45
4.4223,8.608,01/31/2024 03:45:45
4.4223,8.608,01/31/2024 03:46:45
4.4225,8.608,01/31/2024 03:47:45
4.4223,8.608,01/31/2024 03:48:45
4.4225,8.608,01/31/2024 03:49:45
4.4225,8.608,01/31/2024 03:50:45
4.4223,8.608,01/31/2024 03:51:45
4.4225,8.608,01/31/2024 03:52:45
4.4223,8.608,01/31/2024 03:53:45
4.4225,8.608,01/31/2024 03:54:45
4.4223,8.608,01/31/2024 03:55:45
4.4225,8.608,01/31/2024 03:56:45
4.4223,8.608,01/31/2024 03:57:45
4.4223,8.608,01/31/2024 03:58:45
4.4225,8.608,01/31/2024 03:59:45
4.4225,8.608,01/31/2024 04:00:45
4.4223,8.608,01/31/2024 04:01:45
4.4225,8.608,01/31/2024 04:02:45
4.4225,8.608,01/31/2024 04:03:45
4.4223,8.608,01/31/2024 04:04:45
4.4225,8.608,01/31/2024 04:05:45
4.4223,8.608,01/31/2024 04:06:45
4.4223,8.608,01/31/2024 04:07:45
4.4223,8.608,01/31/2024 04:08:45
4.4223,8.608,01/31/2024 04:09:45
4.4223,8.608,01/31/2024 04:10:45
4.4225,8.608,01/31/2024 04:11:45
4.4225,8.608,01/31/2024 04:12:45
4.4225,8.608,01/31/2024 04:13:45
4.4225,8.608,01/31/2024 04:14:45
4.4225,8.608,01/31/2024 04:15:45
4.4223,8.608,01/31/2024 04:16:45
4.4223,8.608,01/31/2024 04:17:45
4.4223,8.608,01/31/2024 04:18:45
4.4223,8.608,01/31/2024 04:19:45
4.4223,8.608,01/31/2024 04:20:45
4.4225,8.61,01/31/2024 04:21:45
4.4223,8.61,01/31/2024 04:22:45
4.4225,8.61,01/31/2024 04:23:45
4.4223,8.61,01/31/2024 04:24:45
4.4223,8.61,01/31/2024 04:25:45
4.4225,8.61,01/31/2024 04:26:45
4.4223,8.61,01/31/2024 04:27:45
4.4225,8.61,01/31/2024 04:28:45
4.4225,8.61,01/31/2024 04:29:45
4.4223,8.61,01/31/2024 04:30:45
4.4225,8.61,01/31/2024 04:31:45
4.4225,8.61,01/31/2024 04:32:45
4.4225,8.61,01/31/2024 04:33:45
4.4225,8.61,01/31/2024 04:34:45
4.4223,8.61,01/31/2024 04:35:45
4.4223,8.61,01/31/2024 04:36:45
4.4223,8.61,01/31/2024 04:37:45
4.4225,8.61,01/31/2024 04:38:45
4.4225,8.61,01/31/2024 04:39:45
4.4225,8.61,01/31/2024 04:40:45
4.4225,8.61,01/31/2024 04:41:45
4.4225,8.61,01/31/2024 04:42:45
4.4225,8.61,01/31/2024 04:43:45
4.4223,8.61,01/31/2024 04:44:45
4.4225,8.61,01/31/2024 04:45:45
4.4223,8.61,01/31/2024 04:46:45
4.4223,8.61,01/31/2024 04:47:45
4.4225,8.61,01/31/2024 04:48:45
4.4225,8.61,01/31/2024 04:49:45
4.4223,8.61,01/31/2024 04:50:45
4.4223,8.61,01/31/2024 04:51:45
4.4225,8.61,01/31/2024 04:52:45
4.4223,8.61,01/31/2024 04:53:45
4.4225,8.61,01/31/2024 04:54:45
4.4223,8.61,01/31/2024 04:55:45
4.4225,8.61,01/31/2024 04:56:45
4.4223,8.61,01/31/2024 04:57:45
4.4223,8.61,01/31/2024 04:58:45
4.4223,8.61,01/31/2024 04:59:45
4.4223,8.61,01/31/2024 05:00:45
4.4223,8.61,01/31/2024 05:01:45
4.4225,8.61,01/31/2024 05:02:45
4.4225,8.61,01/31/2024 05:03:45
4.4225,8.61,01/31/2024 05:04:45
4.4223,8.608,01/31/2024 05:05:45
4.4225,8.608,01/31/2024 05:06:45
4.4223,8.608,01/31/2024 05:07:45
4.4225,8.608,01/31/2024 05:08:45
4.4225,8.608,01/31/2024 05:09:45
4.4223,8.608,01/31/2024 05:10:45
4.4223,8.608,01/31/2024 05:11:45
4.4223,8.608,01/31/2024 05:12:45
4.4223,8.608,01/31/2024 05:13:45
4.4223,8.608,01/31/2024 05:14:45
4.4225,8.608,01/31/2024 05:15:45
4.4225,8.608,01/31/2024 05:16:45
4.4223,8.608,01/31/2024 05:17:45
4.4223,8.608,01/31/2024 05:18:45
4.4225,8.608,01/31/2024 05:19:45
4.4225,8.608,01/31/2024 05:20:45
4.4225,8.608,01/31/2024 05:21:45
4.4225,8.608,01/31/2024 05:22:45
4.4223,8.608,01/31/2024 05:23:45
4.4225,8.608,01/31/2024 05:24:45
4.4225,8.608,01/31/2024 05:25:45
4.4223,8.608,01/31/2024 05:26:45
4.4225,8.608,01/31/2024 05:27:45
4.4225,8.608,01/31/2024 05:28:45
4.4223,8.608,01/31/2024 05:29:45
4.4225,8.608,01/31/2024 05:30:45
4.4225,8.608,01/31/2024 05:31:45
4.4223,8.608,01/31/2024 05:32:45
4.4225,8.608,01/31/2024 05:33:45
4.4225,8.608,01/31/2024 05:34:45
4.4223,8.608,01/31/2024 05:35:45
4.4223,8.607,01/31/2024 05:36:45
4.4225,8.607,01/31/2024 05:37:45
4.4225,8.607,01/31/2024 05:38:45
4.4223,8.607,01/31/2024 05:39:45
4.4225,8.607,01/31/2024 05:40:45
4.4225,8.607,01/31/2024 05:41:45
4.4225,8.607,01/31/2024 05:42:45
4.4223,8.607,01/31/2024 05:43:45
4.4223,8.607,01/31/2024 05:44:45
4.4225,8.607,01/31/2024 05:45:45
4.4221,8.607,01/31/2024 05:46:45
4.4223,8.607,01/31/2024 05:47:45
4.4219,8.607,01/31/2024 05:48:45
4.4219,8.607,01/31/2024 05:49:45
4.4217,8.607,01/31/2024 05:50:45
4.421,8.607,01/31/2024 05:51:45
4.421,8.605,01/31/2024 05:52:45
4.4206,8.605,01/31/2024 05:53:45
4.4206,8.605,01/31/2024 05:54:45
4.4198,8.605,01/31/2024 05:55:45
4.4196,8.605,01/31/2024 05:56:45
4.4196,8.605,01/31/2024 05:57:45
4.4194,8.605,01/31/2024 05:58:45
4.4194,8.605,01/31/2024 05:59:45
4.4194,8.605,01/31/2024 06:00:45
4.4194,8.605,01/31/2024 06:01:45
4.4194,8.605,01/31/2024 06:02:45
4.4194,8.605,01/31/2024 06:03:45
4.4194,8.605,01/31/2024 06:04:45
4.4194,8.604,01/31/2024 06:05:45
4.4194,8.604,01/31/2024 06:06:45
4.4194,8.604,01/31/2024 06:07:45
4.4194,8.604,01/31/2024 06:08:45
4.4194,8.604,01/31/2024 06:09:45
4.4194,8.604,01/31/2024 06:10:45
4.4194,8.604,01/31/2024 06:11:45
4.4194,8.604,01/31/2024 06:12:45
4.4194,8.604,01/31/2024 06:13:45
4.4194,8.604,01/31/2024 06:14:45
4.4194,8.604,01/31/2024 06:15:45
4.4192,8.604,01/31/2024 06:16:45
4.4192,8.602,01/31/2024 06:17:45
4.4192,8.602,01/31/2024 06:18:45
4.4181,8.602,01/31/2024 06:19:45
4.4175,8.602,01/31/2024 06:20:45
4.4168,8.602,01/31/2024 06:21:45
4.4164,8.602,01/31/2024 06:22:45
4.4166,8.602,01/31/2024 06:23:45
4.4164,8.602,01/31/2024 06:24:45
4.4164,8.602,01/31/2024 06:25:45
4.4164,8.602,01/31/2024 06:26:45
4.4164,8.601,01/31/2024 06:27:45
4.4164,8.601,01/31/2024 06:28:45
4.4164,8.601,01/31/2024 06:29:45
4.4164,8.601,01/31/2024 06:30:45
4.4164,8.601,01/31/2024 06:31:45
4.4164,8.601,01/31/2024 06:32:45
4.4164,8.601,01/31/2024 06:33:45
4.4164,8.601,01/31/2024 06:34:45
4.4164,8.601,01/31/2024 06:35:45
4.4166,8.601,01/31/2024 06:36:45
4.4164,8.601,01/31/2024 06:37:45
4.4164,8.601,01/31/2024 06:38:45
4.4164,8.599,01/31/2024 06:39:45
4.4164,8.599,01/31/2024 06:40:45
4.4164,8.599,01/31/2024 06:41:45
4.4166,8.599,01/31/2024 06:42:45
4.4164,8.599,01/31/2024 06:43:45
4.4164,8.599,01/31/2024 06:44:45
4.4162,8.599,01/31/2024 06:45:45
4.416,8.599,01/31/2024 06:46:45
4.4156,8.599,01/31/2024 06:47:45
4.415,8.599,01/31/2024 06:48:45
4.4148,8.599,01/31/2024 06:49:45
4.4143,8.599,01/31/2024 06:50:45
4.4141,8.599,01/31/2024 06:51:45
4.4137,8.598,01/31/2024 06:52:45
4.4135,8.598,01/31/2024 06:53:45
4.4133,8.598,01/31/2024 06:54:45
4.4135,8.598,01/31/2024 06:55:45
4.4135,8.598,01/31/2024 06:56:45
4.4135,8.598,01/31/2024 06:57:45
4.4135,8.598,01/31/2024 06:58:45
4.4135,8.598,01/31/2024 06:59:45
4.4135,8.598,01/31/2024 07:00:45
4.4135,8.598,01/31/2024 07:01:45
4.4135,8.598,01/31/2024 07:02:45
4.4135,8.598,01/31/2024 07:03:45
4.4135,8.598,01/31/2024 07:04:45
4.4135,8.598,01/31/2024 07:05:45
4.4135,8.598,01/31/2024 07:06:45
4.4135,8.598,01/31/2024 07:07:45
4.4135,8.598,01/31/2024 07:08:45
4.4135,8.598,01/31/2024 07:09:45
4.4135,8.598,01/31/2024 07:10:45
4.4135,8.598,01/31/2024 07:11:45
4.4135,8.598,01/31/2024 07:12:45
4.4135,8.598,01/31/2024 07:13:45
4.4135,8.598,01/31/2024 07:14:45
4.4135,8.596,01/31/2024 07:15:45
4.4133,8.596,01/31/2024 07:16:45
4.4135,8.596,01/31/2024 07:17:45
4.4133,8.596,01/31/2024 07:18:45
4.4133,8.596,01/31/2024 07:19:45
4.4135,8.596,01/31/2024 07:20:45
4.4135,8.596,01/31/2024 07:21:45
4.4135,8.596,01/31/2024 07:22:45
4.4135,8.596,01/31/2024 07:23:45
4.4135,8.596,01/31/2024 07:24:45
4.4135,8.596,01/31/2024 07:25:45
4.4135,8.596,01/31/2024 07:26:45
4.4135,8.596,01/31/2024 07:27:45
4.4135,8.598,01/31/2024 07:28:45
4.4133,8.598,01/31/2024 07:29:45
4.4135,8.598,01/31/2024 07:30:45
4.4133,8.598,01/31/2024 07:31:45
4.4135,8.598,01/31/2024 07:32:45
4.4131,8.598,01/31/2024 07:33:45
4.4129,8.598,01/31/2024 07:34:45
4.4124,8.598,01/31/2024 07:35:45
4.4124,8.598,01/31/2024 07:36:45
4.4122,8.598,01/31/2024 07:37:45
4.4118,8.598,01/31/2024 07:38:45
4.4116,8.598,01/31/2024 07:39:45
4.4116,8.598,01/31/2024 07:40:45
4.4118,8.598,01/31/2024 07:41:45
4.4116,8.598,01/31/2024 07:42:45
4.4112,8.598,01/31/2024 07:43:45
4.4112,8.598,01/31/2024 07:44:45
4.411,8.598,01/31/2024 07:45:45
4.411,8.598,01/31/2024 07:46:45
4.411,8.598,01/31/2024 07:47:45
4.4108,8.598,01/31/2024 07:48:45
4.4106,8.598,01/31/2024 07:49:45
4.4106,8.598,01/31/2024 07:50:45
4.4106,8.598,01/31/2024 07:51:45
4.4106,8.598,01/31/2024 07:52:45
4.4106,8.598,01/31/2024 07:53:45
4.4106,8.598,01/31/2024 07:54:45
4.4106,8.598,01/31/2024 07:55:45
4.4104,8.598,01/31/2024 07:56:45
4.4106,8.598,01/31/2024 07:57:45
4.4106,8.598,01/31/2024 07:58:45
4.4104,8.598,01/31/2024 07:59:45
4.4106,8.598,01/31/2024 08:00:45
4.4104,8.598,01/31/2024 08:01:45
4.4106,8.598,01/31/2024 08:02:45
4.4104,8.598,01/31/2024 08:03:45
4.4104,8.599,01/31/2024 08:04:45
4.4104,8.599,01/31/2024 08:05:45
4.4106,8.599,01/31/2024 08:06:45
4.4104,8.599,01/31/2024 08:07:45
4.4104,8.599,01/31/2024 08:08:45
4.4104,8.599,01/31/2024 08:09:45
4.4104,8.599,01/31/2024 08:10:45
4.4104,8.599,01/31/2024 08:11:45
4.4104,8.599,01/31/2024 08:12:45
4.4104,8.599,01/31/2024 08:13:45
4.4104,8.601,01/31/2024 08:14:45
4.4104,8.601,01/31/2024 08:15:45
4.4104,8.601,01/31/2024 08:16:45
4.4104,8.601,01/31/2024 08:17:45
4.4104,8.601,01/31/2024 08:18:45
4.4104,8.601,01/31/2024 08:19:45
4.4104,8.601,01/31/2024 08:20:45
4.4104,8.602,01/31/2024 08:21:45
4.4104,8.602,01/31/2024 08:22:45
4.4104,8.602,01/31/2024 08:23:45
4.4104,8.602,01/31/2024 08:24:45
4.4104,8.602,01/31/2024 08:25:45
4.4104,8.602,01/31/2024 08:26:45
4.4104,8.604,01/31/2024 08:27:45
4.4104,8.604,01/31/2024 08:28:45
4.4104,8.604,01/31/2024 08:29:45
4.4104,8.604,01/31/2024 08:30:45
4.4104,8.604,01/31/2024 08:31:45
4.4104,8.604,01/31/2024 08:32:45
4.4104,8.605,01/31/2024 08:33:45
4.4104,8.605,01/31/2024 08:34:45
4.4104,8.605,01/31/2024 08:35:45
4.4104,8.605,01/31/2024 08:36:45
4.4104,8.605,01/31/2024 08:37:45
4.4104,8.607,01/31/2024 08:38:45
4.4104,8.607,01/31/2024 08:39:45
4.4104,8.607,01/31/2024 08:40:45
4.4104,8.607,01/31/2024 08:41:45
4.4104,8.607,01/31/2024 08:42:45
4.4102,8.608,01/31/2024 08:43:45
4.4104,8.608,01/31/2024 08:44:45
4.4104,8.608,01/31/2024 08:45:45
4.4104,8.608,01/31/2024 08:46:45
4.4104,8.608,01/31/2024 08:47:45
4.4104,8.61,01/31/2024 08:48:45
4.4104,8.61,01/31/2024 08:49:45
4.4104,8.61,01/31/2024 08:50:45
4.4104,8.61,01/31/2024 08:51:45
4.4104,8.61,01/31/2024 08:52:45
4.4104,8.612,01/31/2024 08:53:45
4.4104,8.612,01/31/2024 08:54:45
4.4104,8.612,01/31/2024 08:55:45
4.4104,8.612,01/31/2024 08:56:45
4.4104,8.613,01/31/2024 08:57:45
4.4104,8.613,01/31/2024 08:58:45
4.4104,8.613,01/31/2024 08:59:45
4.4104,8.613,01/31/2024 09:00:45
4.4104,8.615,01/31/2024 09:01:45
4.4104,8.615,01/31/2024 09:02:45
4.4104,8.615,01/31/2024 09:03:45
4.4104,8.615,01/31/2024 09:04:45
4.4104,8.616,01/31/2024 09:05:45
4.4104,8.616,01/31/2024 09:06:45
4.4104,8.616,01/31/2024 09:07:45
4.4104,8.616,01/31/2024 09:08:45
4.4104,8.618,01/31/2024 09:09:45
4.4104,8.618,01/31/2024 09:10:45
4.4104,8.618,01/31/2024 09:11:45
4.4104,8.618,01/31/2024 09:12:45
4.4104,8.619,01/31/2024 09:13:45
4.4104,8.619,01/31/2024 09:14:45
4.4104,8.619,01/31/2024 09:15:45
4.4104,8.621,01/31/2024 09:16:45
4.4104,8.621,01/31/2024 09:17:45
4.4104,8.621,01/31/2024 09:18:45
4.4104,8.622,01/31/2024 09:19:45
4.4104,8.622,01/31/2024 09:20:45
4.4104,8.622,01/31/2024 09:21:45
4.4104,8.624,01/31/2024 09:22:45
4.4104,8.624,01/31/2024 09:23:45
4.4104,8.624,01/31/2024 09:24:45
4.4104,8.626,01/31/2024 09:25:45
4.4104,8.626,01/31/2024 09:26:45
4.4104,8.626,01/31/2024 09:27:45
4.4104,8.627,01/31/2024 09:28:45
4.4104,8.627,01/31/2024 09:29:45
4.4104,8.627,01/31/2024 09:30:45
4.4104,8.629,01/31/2024 09:31:45
4.4104,8.629,01/31/2024 09:32:45
4.4104,8.629,01/31/2024 09:33:45
4.4104,8.63,01/31/2024 09:34:45
4.4104,8.63,01/31/2024 09:35:45
4.4104,8.632,01/31/2024 09:36:45
4.4104,8.632,01/31/2024 09:37:45
4.4104,8.633,01/31/2024 09:38:45
4.4104,8.633,01/31/2024 09:39:45
4.4104,8.633,01/31/2024 09:40:45
4.4104,8.635,01/31/2024 09:41:45
4.4104,8.635,01/31/2024 09:42:45
4.4104,8.635,01/31/2024 09:43:45
4.4104,8.636,01/31/2024 09:44:45
4.4104,8.636,01/31/2024 09:45:45
4.4104,8.638,01/31/2024 09:46:45
4.4104,8.638,01/31/2024 09:47:45
4.4104,8.638,01/31/2024 09:48:45
4.4104,8.64,01/31/2024 09:49:45
4.4104,8.64,01/31/2024 09:50:45
4.4104,8.641,01/31/2024 09:51:45
4.4104,8.641,01/31/2024 09:52:45
4.4104,8.641,01/31/2024 09:53:45
4.4104,8.643,01/31/2024 09:54:45
4.4104,8.643,01/31/2024 09:55:45
4.4104,8.644,01/31/2024 09:56:45
4.4104,8.644,01/31/2024 09:57:45
4.4104,8.644,01/31/2024 09:58:45
4.4104,8.646,01/31/2024 09:59:45
4.4104,8.646,01/31/2024 10:00:45
4.4104,8.646,01/31/2024 10:01:45
4.4104,8.647,01/31/2024 10:02:45
4.4104,8.647,01/31/2024 10:03:45
4.4104,8.649,01/31/2024 10:04:45
4.4104,8.649,01/31/2024 10:05:45
4.4104,8.649,01/31/2024 10:06:45
4.4104,8.65,01/31/2024 10:07:45
4.4104,8.65,01/31/2024 10:08:45
4.4104,8.65,01/31/2024 10:09:45
4.4104,8.652,01/31/2024 10:10:45
4.4104,8.652,01/31/2024 10:11:45
4.4104,8.652,01/31/2024 10:12:45
4.4104,8.654,01/31/2024 10:13:45
4.4104,8.654,01/31/2024 10:14:45
4.4104,8.654,01/31/2024 10:15:45
4.4104,8.655,01/31/2024 10:16:45
4.4104,8.655,01/31/2024 10:17:45
4.4104,8.655,01/31/2024 10:18:45
4.4104,8.657,01/31/2024 10:19:45
4.4104,8.657,01/31/2024 10:20:45
4.4104,8.657,01/31/2024 10:21:45
4.4104,8.658,01/31/2024 10:22:45
4.4104,8.658,01/31/2024 10:23:45
4.4104,8.658,01/31/2024 10:24:45
4.4104,8.66,01/31/2024 10:25:45
4.4104,8.66,01/31/2024 10:26:45
4.4104,8.661,01/31/2024 10:27:45
4.4104,8.661,01/31/2024 10:28:45
4.4104,8.661,01/31/2024 10:29:45
4.4104,8.663,01/31/2024 10:30:45
4.4104,8.663,01/31/2024 10:31:45
4.4104,8.663,01/31/2024 10:32:45
4.4104,8.664,01/31/2024 10:33:45
4.4104,8.664,01/31/2024 10:34:45
4.4104,8.664,01/31/2024 10:35:45
4.4104,8.666,01/31/2024 10:36:45
4.4102,8.666,01/31/2024 10:37:45
4.4104,8.666,01/31/2024 10:38:45
4.4104,8.668,01/31/2024 10:39:45
4.4104,8.668,01/31/2024 10:40:45
4.4104,8.668,01/31/2024 10:41:45
4.4104,8.669,01/31/2024 10:42:45
4.4104,8.669,01/31/2024 10:43:45
4.4104,8.671,01/31/2024 10:44:45
4.4104,8.671,01/31/2024 10:45:45
4.4104,8.671,01/31/2024 10:46:45
4.4104,8.672,01/31/2024 10:47:45
4.4104,8.672,01/31/2024 10:48:45
4.4104,8.672,01/31/2024 10:49:45
4.4104,8.674,01/31/2024 10:50:45
4.4104,8.674,01/31/2024 10:51:45
4.4104,8.675,01/31/2024 10:52:45
4.4104,8.675,01/31/2024 10:53:45
4.4104,8.675,01/31/2024 10:54:45
4.4104,8.677,01/31/2024 10:55:45
4.4104,8.677,01/31/2024 10:56:45
4.4104,8.678,01/31/2024 10:57:45
4.4104,8.678,01/31/2024 10:58:45
4.4104,8.68,01/31/2024 10:59:45
4.4104,8.68,01/31/2024 11:00:45
4.4104,8.68,01/31/2024 11:01:45
4.4104,8.681,01/31/2024 11:02:45
4.4104,8.681,01/31/2024 11:03:45
4.4104,8.683,01/31/2024 11:04:45
4.4104,8.683,01/31/2024 11:05:45
4.4104,8.685,01/31/2024 11:06:45
4.4104,8.685,01/31/2024 11:07:45
4.4104,8.686,01/31/2024 11:08:45
4.4104,8.686,01/31/2024 11:09:45
4.4104,8.686,01/31/2024 11:10:45
4.4104,8.688,01/31/2024 11:11:45
4.4104,8.688,01/31/2024 11:12:45
4.4104,8.689,01/31/2024 11:13:45
4.4104,8.689,01/31/2024 11:14:45
4.4104,8.691,01/31/2024 11:15:45
4.4104,8.691,01/31/2024 11:16:45
4.4104,8.691,01/31/2024 11:17:45
4.4104,8.692,01/31/2024 11:18:45
4.4104,8.692,01/31/2024 11:19:45
4.4104,8.694,01/31/2024 11:20:45
4.4104,8.694,01/31/2024 11:21:45
4.4104,8.695,01/31/2024 11:22:45
4.4104,8.695,01/31/2024 11:23:45
4.4104,8.697,01/31/2024 11:24:45
4.4104,8.697,01/31/2024 11:25:45
4.4104,8.699,01/31/2024 11:26:45
4.4104,8.699,01/31/2024 11:27:45
4.4104,8.7,01/31/2024 11:28:45
4.4104,8.7,01/31/2024 11:29:45
4.4104,8.7,01/31/2024 11:30:45
4.4104,8.702,01/31/2024 11:31:45
4.4104,8.702,01/31/2024 11:32:45
4.4104,8.703,01/31/2024 11:33:45
4.4104,8.703,01/31/2024 11:34:45
4.4104,8.705,01/31/2024 11:35:45
4.4104,8.705,01/31/2024 11:36:45
4.4104,8.706,01/31/2024 11:37:45
4.4104,8.706,01/31/2024 11:38:45
4.4104,8.706,01/31/2024 11:39:45
4.4104,8.708,01/31/2024 11:40:45
4.4104,8.708,01/31/2024 11:41:45
4.4104,8.709,01/31/2024 11:42:45
4.4104,8.709,01/31/2024 11:43:45
4.4104,8.711,01/31/2024 11:44:45
4.4104,8.711,01/31/2024 11:45:45
4.4104,8.713,01/31/2024 11:46:45
4.4104,8.713,01/31/2024 11:47:45
4.4104,8.714,01/31/2024 11:48:45
4.4104,8.716,01/31/2024 11:49:45
4.4104,8.716,01/31/2024 11:50:45
4.4104,8.717,01/31/2024 11:51:45
4.4104,8.717,01/31/2024 11:52:45
4.4104,8.719,01/31/2024 11:53:45
4.4104,8.719,01/31/2024 11:54:45
4.4104,8.72,01/31/2024 11:55:45
4.4104,8.72,01/31/2024 11:56:45
4.4104,8.722,01/31/2024 11:57:45
4.4104,8.723,01/31/2024 11:58:45
4.4104,8.723,01/31/2024 11:59:45
4.4104,8.725,01/31/2024 12:00:45
4.4104,8.725,01/31/2024 12:01:45
4.4104,8.726,01/31/2024 12:02:45
4.4104,8.726,01/31/2024 12:03:45
4.4104,8.728,01/31/2024 12:04:45
4.4104,8.728,01/31/2024 12:05:45
4.4104,8.73,01/31/2024 12:06:45
4.4104,8.731,01/31/2024 12:07:45
4.4104,8.731,01/31/2024 12:08:45
4.4104,8.733,01/31/2024 12:09:45
4.4104,8.733,01/31/2024 12:10:45
4.4104,8.734,01/31/2024 12:11:45
4.4104,8.734,01/31/2024 12:12:45
4.4104,8.736,01/31/2024 12:13:45
4.4104,8.737,01/31/2024 12:14:45
4.4104,8.737,01/31/2024 12:15:45
4.4104,8.739,01/31/2024 12:16:45
4.4104,8.739,01/31/2024 12:17:45
4.4104,8.74,01/31/2024 12:18:45
4.4104,8.74,01/31/2024 12:19:45
4.4104,8.742,01/31/2024 12:20:45
4.4104,8.742,01/31/2024 12:21:45
4.4104,8.744,01/31/2024 12:22:45
4.4104,8.744,01/31/2024 12:23:45
4.4104,8.745,01/31/2024 12:24:45
4.4104,8.745,01/31/2024 12:25:45
4.4104,8.747,01/31/2024 12:26:45
4.4104,8.748,01/31/2024 12:27:45
4.4104,8.748,01/31/2024 12:28:45
4.4104,8.75,01/31/2024 12:29:45
4.4104,8.75,01/31/2024 12:30:45
4.4104,8.751,01/31/2024 12:31:45
4.4104,8.751,01/31/2024 12:32:45
4.4104,8.753,01/31/2024 12:33:45
4.4104,8.754,01/31/2024 12:34:45
4.4104,8.754,01/31/2024 12:35:45
4.4104,8.756,01/31/2024 12:36:45
4.4104,8.758,01/31/2024 12:37:45
4.4104,8.758,01/31/2024 12:38:45
4.4104,8.759,01/31/2024 12:39:45
4.4104,8.761,01/31/2024 12:40:45
4.4104,8.761,01/31/2024 12:41:45
4.4104,8.762,01/31/2024 12:42:45
4.4104,8.764,01/31/2024 12:43:45
4.4104,8.764,01/31/2024 12:44:45
4.4104,8.765,01/31/2024 12:45:45
4.4104,8.767,01/31/2024 12:46:45
4.4104,8.767,01/31/2024 12:47:45
4.4104,8.768,01/31/2024 12:48:45
4.4104,8.77,01/31/2024 12:49:45
4.4104,8.771,01/31/2024 12:50:45
4.4104,8.771,01/31/2024 12:51:45
4.4104,8.773,01/31/2024 12:52:45
4.4104,8.775,01/31/2024 12:53:45
4.4104,8.776,01/31/2024 12:54:45
4.4106,8.778,01/31/2024 12:55:45
4.4106,8.778,01/31/2024 12:56:45
4.4104,8.779,01/31/2024 12:57:45
4.4104,8.781,01/31/2024 12:58:45
4.4104,8.782,01/31/2024 12:59:45
4.4104,8.784,01/31/2024 13:00:45
4.4104,8.785,01/31/2024 13:01:45
4.4104,8.787,01/31/2024 13:02:45
4.4104,8.787,01/31/2024 13:03:45
4.4104,8.789,01/31/2024 13:04:45
4.4104,8.79,01/31/2024 13:05:45
4.4104,8.792,01/31/2024 13:06:45
4.4104,8.793,01/31/2024 13:07:45
4.4104,8.795,01/31/2024 13:08:45
4.4104,8.796,01/31/2024 13:09:45
4.4104,8.798,01/31/2024 13:10:45
4.4104,8.799,01/31/2024 13:11:45
4.4104,8.801,01/31/2024 13:12:45
4.4104,8.802,01/31/2024 13:13:45
4.4104,8.804,01/31/2024 13:14:45
4.4104,8.806,01/31/2024 13:15:45
4.4104,8.807,01/31/2024 13:16:45
4.4104,8.809,01/31/2024 13:17:45
4.4104,8.81,01/31/2024 13:18:45
4.4104,8.812,01/31/2024 13:19:45
4.4104,8.813,01/31/2024 13:20:45
4.4104,8.816,01/31/2024 13:21:45
4.4104,8.818,01/31/2024 13:22:45
4.4104,8.82,01/31/2024 13:23:45
4.4104,8.821,01/31/2024 13:24:45
4.4104,8.823,01/31/2024 13:25:45
4.4104,8.824,01/31/2024 13:26:45
4.4104,8.826,01/31/2024 13:27:45
4.4104,8.827,01/31/2024 13:28:45
4.4104,8.83,01/31/2024 13:29:45
4.4104,8.832,01/31/2024 13:30:45
4.4104,8.833,01/31/2024 13:31:45
4.4104,8.835,01/31/2024 13:32:45
4.4104,8.837,01/31/2024 13:33:45
4.4104,8.838,01/31/2024 13:34:45
4.4104,8.841,01/31/2024 13:35:45
4.4104,8.843,01/31/2024 13:36:45
4.4104,8.844,01/31/2024 13:37:45
4.4104,8.846,01/31/2024 13:38:45
4.4104,8.847,01/31/2024 13:39:45
4.4106,8.851,01/31/2024 13:40:45
4.4104,8.852,01/31/2024 13:41:45
4.4104,8.854,01/31/2024 13:42:45
4.4104,8.855,01/31/2024 13:43:45
4.4104,8.858,01/31/2024 13:44:45
4.4104,8.86,01/31/2024 13:45:45
4.4104,8.861,01/31/2024 13:46:45
4.4104,8.863,01/31/2024 13:47:45
4.4104,8.864,01/31/2024 13:48:45
4.4104,8.868,01/31/2024 13:49:45
4.4104,8.869,01/31/2024 13:50:45
4.4104,8.871,01/31/2024 13:51:45
4.4104,8.872,01/31/2024 13:52:45
4.4104,8.875,01/31/2024 13:53:45
4.4104,8.877,01/31/2024 13:54:45
4.4104,8.878,01/31/2024 13:55:45
4.4104,8.88,01/31/2024 13:56:45
4.4104,8.882,01/31/2024 13:57:45
4.4104,8.885,01/31/2024 13:58:45
4.4104,8.886,01/31/2024 13:59:45
4.4104,8.888,01/31/2024 14:00:45
4.4104,8.889,01/31/2024 14:01:45
4.4104,8.892,01/31/2024 14:02:45
4.4104,8.894,01/31/2024 14:03:45
4.4104,8.895,01/31/2024 14:04:45
4.4104,8.897,01/31/2024 14:05:45
4.4104,8.899,01/31/2024 14:06:45
4.4104,8.902,01/31/2024 14:07:45
4.4104,8.903,01/31/2024 14:08:45
4.4104,8.905,01/31/2024 14:09:45
4.4104,8.906,01/31/2024 14:10:45
4.4104,8.908,01/31/2024 14:11:45
4.4104,8.909,01/31/2024 14:12:45
4.4104,8.913,01/31/2024 14:13:45
4.4104,8.914,01/31/2024 14:14:45
4.4104,8.916,01/31/2024 14:15:45
4.4104,8.917,01/31/2024 14:16:45
4.4104,8.919,01/31/2024 14:17:45
4.4104,8.92,01/31/2024 14:18:45
4.4104,8.922,01/31/2024 14:19:45
4.4104,8.923,01/31/2024 14:20:45
4.4104,8.926,01/31/2024 14:21:45
4.4104,8.928,01/31/2024 14:22:45
4.4104,8.93,01/31/2024 14:23:45
4.4104,8.931,01/31/2024 14:24:45
4.4104,8.933,01/31/2024 14:25:45
4.4104,8.934,01/31/2024 14:26:45
4.4104,8.936,01/31/2024 14:27:45
4.4104,8.937,01/31/2024 14:28:45
4.4104,8.939,01/31/2024 14:29:45
4.4106,8.94,01/31/2024 14:30:45
4.4104,8.942,01/31/2024 14:31:45
4.4104,8.943,01/31/2024 14:32:45
4.4104,8.945,01/31/2024 14:33:45
4.4104,8.947,01/31/2024 14:34:45
4.4104,8.948,01/31/2024 14:35:45
4.4104,8.95,01/31/2024 14:36:45
4.4104,8.951,01/31/2024 14:37:45
4.4104,8.954,01/31/2024 14:38:45
4.4104,8.954,01/31/2024 14:39:45
4.4104,8.956,01/31/2024 14:40:45
4.4104,8.957,01/31/2024 14:41:45
4.4104,8.959,01/31/2024 14:42:45
4.4106,8.961,01/31/2024 14:43:45
4.4104,8.962,01/31/2024 14:44:45
4.4104,8.964,01/31/2024 14:45:45
4.4104,8.965,01/31/2024 14:46:45
4.4104,8.965,01/31/2024 14:47:45
4.4104,8.967,01/31/2024 14:48:45
4.4106,8.968,01/31/2024 14:49:45
4.4104,8.97,01/31/2024 14:50:45
4.4104,8.971,01/31/2024 14:51:45
4.4104,8.973,01/31/2024 14:52:45
4.4104,8.974,01/31/2024 14:53:45
4.4104,8.974,01/31/2024 14:54:45
4.4104,8.976,01/31/2024 14:55:45
4.4104,8.978,01/31/2024 14:56:45
4.4104,8.979,01/31/2024 14:57:45
4.4104,8.981,01/31/2024 14:58:45
4.4104,8.981,01/31/2024 14:59:45
4.4104,8.982,01/31/2024 15:00:45
4.4106,8.984,01/31/2024 15:01:45
4.4104,8.985,01/31/2024 15:02:45
4.4104,8.985,01/31/2024 15:03:45
4.4106,8.987,01/31/2024 15:04:45
4.4104,8.988,01/31/2024 15:05:45
4.4104,8.988,01/31/2024 15:06:45
4.4104,8.99,01/31/2024 15:07:45
4.4104,8.991,01/31/2024 15:08:45
4.4104,8.993,01/31/2024 15:09:45
4.4104,8.993,01/31/2024 15:10:45
4.4104,8.995,01/31/2024 15:11:45
4.4106,8.995,01/31/2024 15:12:45
4.4104,8.996,01/31/2024 15:13:45
4.4104,8.998,01/31/2024 15:14:45
4.4104,8.998,01/31/2024 15:15:45
4.4104,8.999,01/31/2024 15:16:45
4.4104,8.999,01/31/2024 15:17:45
4.4104,9.001,01/31/2024 15:18:45
4.4104,9.001,01/31/2024 15:19:45
4.4104,9.002,01/31/2024 15:20:45
4.4104,9.002,01/31/2024 15:21:45
4.4104,9.004,01/31/2024 15:22:45
4.4104,9.005,01/31/2024 15:23:45
4.4104,9.005,01/31/2024 15:24:45
4.4106,9.005,01/31/2024 15:25:45
4.4104,9.007,01/31/2024 15:26:45
4.4104,9.007,01/31/2024 15:27:45
4.4104,9.009,01/31/2024 15:28:45
4.4104,9.009,01/31/2024 15:29:45
4.4106,9.009,01/31/2024 15:30:45
4.4104,9.01,01/31/2024 15:31:45
4.4104,9.01,01/31/2024 15:32:45
4.4106,9.012,01/31/2024 15:33:45
4.4104,9.012,01/31/2024 15:34:45
4.4106,9.012,01/31/2024 15:35:45
4.4104,9.013,01/31/2024 15:36:45
4.4104,9.013,01/31/2024 15:37:45
4.4102,9.015,01/31/2024 15:38:45
4.4104,9.015,01/31/2024 15:39:45
4.4104,9.015,01/31/2024 15:40:45
4.4104,9.015,01/31/2024 15:41:45
4.4104,9.015,01/31/2024 15:42:45
4.4104,9.016,01/31/2024 15:43:45
4.4104,9.016,01/31/2024 15:44:45
4.4104,9.016,01/31/2024 15:45:45
4.4104,9.016,01/31/2024 15:46:45
4.4104,9.016,01/31/2024 15:47:45
4.4104,9.018,01/31/2024 15:48:45
4.4106,9.018,01/31/2024 15:49:45
4.4104,9.018,01/31/2024 15:50:45
4.4104,9.018,01/31/2024 15:51:45
4.4104,9.018,01/31/2024 15:52:45
4.4102,9.019,01/31/2024 15:53:45
4.4104,9.019,01/31/2024 15:54:45
4.4104,9.019,01/31/2024 15:55:45
4.4104,9.019,01/31/2024 15:56:45
4.4104,9.019,01/31/2024 15:57:45
4.4106,9.019,01/31/2024 15:58:45
4.4104,9.019,01/31/2024 15:59:45
4.4104,9.019,01/31/2024 16:00:45
4.4106,9.021,01/31/2024 16:01:45
4.4104,9.021,01/31/2024 16:02:45
4.4104,9.021,01/31/2024 16:03:45
4.4104,9.021,01/31/2024 16:04:45
4.4106,9.021,01/31/2024 16:05:45
4.4104,9.021,01/31/2024 16:06:45
4.4106,9.021,01/31/2024 16:07:45
4.4102,9.022,01/31/2024 16:08:45
4.4104,9.021,01/31/2024 16:09:45
4.4104,9.021,01/31/2024 16:10:45
4.4104,9.021,01/31/2024 16:11:45
4.4104,9.021,01/31/2024 16:12:45
4.4104,9.021,01/31/2024 16:13:45
4.4104,9.021,01/31/2024 16:14:45
4.4106,9.021,01/31/2024 16:15:45
4.4104,9.021,01/31/2024 16:16:45
4.4104,9.021,01/31/2024 16:17:45
4.4104,9.021,01/31/2024 16:18:45
4.4104,9.021,01/31/2024 16:19:45
4.4106,9.021,01/31/2024 16:20:45
4.4104,9.021,01/31/2024 16:21:45
4.4104,9.021,01/31/2024 16:22:45
4.4102,9.022,01/31/2024 16:23:45
4.4104,9.021,01/31/2024 16:24:45
4.4104,9.021,01/31/2024 16:25:45
4.4104,9.021,01/31/2024 16:26:45
4.4106,9.021,01/31/2024 16:27:45
4.4106,9.021,01/31/2024 16:28:45
4.4104,9.021,01/31/2024 16:29:45
4.4104,9.021,01/31/2024 16:30:45
4.4104,9.021,01/31/2024 16:31:45
4.4104,9.021,01/31/2024 16:32:45
4.4104,9.021,01/31/2024 16:33:45
4.4104,9.021,01/31/2024 16:34:45
4.4104,9.021,01/31/2024 16:35:45
4.4104,9.021,01/31/2024 16:36:45
4.4104,9.021,01/31/2024 16:37:45
4.4104,9.019,01/31/2024 16:38:45
4.4104,9.019,01/31/2024 16:39:45
4.4106,9.019,01/31/2024 16:40:45
4.4104,9.019,01/31/2024 16:41:45
4.4104,9.019,01/31/2024 16:42:45
4.4104,9.019,01/31/2024 16:43:45
4.4104,9.019,01/31/2024 16:44:45
4.4106,9.019,01/31/2024 16:45:45
4.4106,9.019,01/31/2024 16:46:45
4.4104,9.018,01/31/2024 16:47:45
4.4104,9.018,01/31/2024 16:48:45
4.4106,9.018,01/31/2024 16:49:45
4.4104,9.018,01/31/2024 16:50:45
4.4104,9.018,01/31/2024 16:51:45
4.4104,9.018,01/31/2024 16:52:45
4.4104,9.018,01/31/2024 16:53:45
4.4106,9.018,01/31/2024 16:54:45
4.4106,9.016,01/31/2024 16:55:45
4.4106,9.016,01/31/2024 16:56:45
4.4104,9.016,01/31/2024 16:57:45
4.4104,9.016,01/31/2024 16:58:45
4.4104,9.016,01/31/2024 16:59:45
4.4104,9.016,01/31/2024 17:00:45
4.4106,9.016,01/31/2024 17:01:45
4.4104,9.015,01/31/2024 17:02:45
4.4104,9.015,01/31/2024 17:03:45
4.4104,9.015,01/31/2024 17:04:45
4.4104,9.015,01/31/2024 17:05:45
4.4104,9.015,01/31/2024 17:06:45
4.4104,9.015,01/31/2024 17:07:45
4.4104,9.015,01/31/2024 17:08:45
4.4104,9.015,01/31/2024 17:09:45
4.4104,9.015,01/31/2024 17:10:45
4.4104,9.015,01/31/2024 17:11:45
4.4104,9.015,01/31/2024 17:12:45
4.4104,9.015,01/31/2024 17:13:45
4.4106,9.015,01/31/2024 17:14:45
4.4104,9.015,01/31/2024 17:15:45
4.4104,9.013,01/31/2024 17:16:45
4.4104,9.013,01/31/2024 17:17:45
4.4104,9.013,01/31/2024 17:18:45
4.4104,9.013,01/31/2024 17:19:45
4.4104,9.013,01/31/2024 17:20:45
4.4106,9.013,01/31/2024 17:21:45
4.4104,9.013,01/31/2024 17:22:45
4.4104,9.012,01/31/2024 17:23:45
4.4104,9.012,01/31/2024 17:24:45
4.4104,9.012,01/31/2024 17:25:45
4.4104,9.012,01/31/2024 17:26:45
4.4104,9.012,01/31/2024 17:27:45
4.4106,9.01,01/31/2024 17:28:45
4.4104,9.01,01/31/2024 17:29:45
4.4104,9.01,01/31/2024 17:30:45
4.4104,9.01,01/31/2024 17:31:45
4.4104,9.009,01/31/2024 17:32:45
4.4104,9.009,01/31/2024 17:33:45
4.4104,9.009,01/31/2024 17:34:45
4.4104,9.009,01/31/2024 17:35:45
4.4104,9.007,01/31/2024 17:36:45
4.4104,9.007,01/31/2024 17:37:45
4.4104,9.007,01/31/2024 17:38:45
4.4104,9.007,01/31/2024 17:39:45
4.4104,9.005,01/31/2024 17:40:45
4.4104,9.005,01/31/2024 17:41:45
4.4104,9.005,01/31/2024 17:42:45
4.4104,9.005,01/31/2024 17:43:45
4.4104,9.004,01/31/2024 17:44:45
4.4104,9.004,01/31/2024 17:45:45
4.4104,9.004,01/31/2024 17:46:45
4.4104,9.002,01/31/2024 17:47:45
4.4104,9.002,01/31/2024 17:48:45
4.4104,9.002,01/31/2024 17:49:45
4.4104,9.001,01/31/2024 17:50:45
4.4104,9.001,01/31/2024 17:51:45
4.4104,9.001,01/31/2024 17:52:45
4.4104,8.999,01/31/2024 17:53:45
4.4104,8.999,01/31/2024 17:54:45
4.4104,8.999,01/31/2024 17:55:45
4.4106,8.998,01/31/2024 17:56:45
4.4104,8.998,01/31/2024 17:57:45
4.4104,8.998,01/31/2024 17:58:45
4.4104,8.996,01/31/2024 17:59:45
4.4104,8.996,01/31/2024 18:00:45
4.4104,8.996,01/31/2024 18:01:45
4.4104,8.995,01/31/2024 18:02:45
4.4104,8.995,01/31/2024 18:03:45
4.4106,8.995,01/31/2024 18:04:45
4.4104,8.993,01/31/2024 18:05:45
4.4104,8.993,01/31/2024 18:06:45
4.4104,8.991,01/31/2024 18:07:45
4.4104,8.991,01/31/2024 18:08:45
4.4104,8.991,01/31/2024 18:09:45
4.4104,8.99,01/31/2024 18:10:45
4.4104,8.99,01/31/2024 18:11:45
4.4104,8.988,01/31/2024 18:12:45
4.4104,8.988,01/31/2024 18:13:45
4.4104,8.987,01/31/2024 18:14:45
4.4104,8.987,01/31/2024 18:15:45
4.4104,8.985,01/31/2024 18:16:45
4.4104,8.985,01/31/2024 18:17:45
4.4104,8.984,01/31/2024 18:18:45
4.4104,8.984,01/31/2024 18:19:45
4.4104,8.982,01/31/2024 18:20:45
4.4104,8.982,01/31/2024 18:21:45
4.4104,8.981,01/31/2024 18:22:45
4.4104,8.981,01/31/2024 18:23:45
4.4104,8.979,01/31/2024 18:24:45
4.4104,8.979,01/31/2024 18:25:45
4.4104,8.978,01/31/2024 18:26:45
4.4104,8.978,01/31/2024 18:27:45
4.4104,8.976,01/31/2024 18:28:45
4.4104,8.976,01/31/2024 18:29:45
4.4104,8.974,01/31/2024 18:30:45
4.4104,8.974,01/31/2024 18:31:45
4.4104,8.973,01/31/2024 18:32:45
4.4104,8.973,01/31/2024 18:33:45
4.4104,8.971,01/31/2024 18:34:45
4.4104,8.971,01/31/2024 18:35:45
4.4104,8.97,01/31/2024 18:36:45
4.4104,8.97,01/31/2024 18:37:45
4.4104,8.968,01/31/2024 18:38:45
4.4104,8.967,01/31/2024 18:39:45
4.4104,8.967,01/31/2024 18:40:45
4.4104,8.965,01/31/2024 18:41:45
4.4104,8.965,01/31/2024 18:42:45
4.4104,8.964,01/31/2024 18:43:45
4.4104,8.962,01/31/2024 18:44:45
4.4104,8.962,01/31/2024 18:45:45
4.4104,8.961,01/31/2024 18:46:45
4.4104,8.961,01/31/2024 18:47:45
4.4104,8.959,01/31/2024 18:48:45
4.4106,8.959,01/31/2024 18:49:45
4.4104,8.957,01/31/2024 18:50:45
4.4104,8.956,01/31/2024 18:51:45
4.4104,8.956,01/31/2024 18:52:45
4.4104,8.954,01/31/2024 18:53:45
4.4106,8.954,01/31/2024 18:54:45
4.4104,8.953,01/31/2024 18:55:45
4.4104,8.951,01/31/2024 18:56:45
4.4104,8.951,01/31/2024 18:57:45
4.4104,8.95,01/31/2024 18:58:45
4.4104,8.948,01/31/2024 18:59:45
4.4106,8.948,01/31/2024 19:00:45
4.4104,8.947,01/31/2024 19:01:45
4.4104,8.947,01/31/2024 19:02:45
4.4104,8.945,01/31/2024 19:03:45
4.4106,8.943,01/31/2024 19:04:45
4.4106,8.943,01/31/2024 19:05:45
4.4104,8.942,01/31/2024 19:06:45
4.4106,8.942,01/31/2024 19:07:45
4.4104,8.94,01/31/2024 19:08:45
4.4104,8.939,01/31/2024 19:09:45
4.4104,8.939,01/31/2024 19:10:45
4.4104,8.937,01/31/2024 19:11:45
4.4104,8.937,01/31/2024 19:12:45
4.4104,8.936,01/31/2024 19:13:45
4.4104,8.934,01/31/2024 19:14:45
4.4104,8.934,01/31/2024 19:15:45
4.4104,8.933,01/31/2024 19:16:45
4.4104,8.931,01/31/2024 19:17:45
4.4104,8.931,01/31/2024 19:18:45
4.4104,8.93,01/31/2024 19:19:45
4.4104,8.93,01/31/2024 19:20:45
4.4104,8.928,01/31/2024 19:21:45
4.4104,8.926,01/31/2024 19:22:45
4.4104,8.926,01/31/2024 19:23:45
4.4104,8.925,01/31/2024 19:24:45
4.4104,8.923,01/31/2024 19:25:45
4.4104,8.923,01/31/2024 19:26:45
4.4104,8.922,01/31/2024 19:27:45
4.4104,8.92,01/31/2024 19:28:45
4.4104,8.92,01/31/2024 19:29:45
4.4104,8.919,01/31/2024 19:30:45
4.4104,8.917,01/31/2024 19:31:45
4.4104,8.917,01/31/2024 19:32:45
4.4104,8.916,01/31/2024 19:33:45
4.4104,8.914,01/31/2024 19:34:45
4.4104,8.914,01/31/2024 19:35:45
4.4104,8.913,01/31/2024 19:36:45
4.4104,8.911,01/31/2024 19:37:45
4.4104,8.909,01/31/2024 19:38:45
4.4104,8.909,01/31/2024 19:39:45
4.4104,8.908,01/31/2024 19:40:45
4.4104,8.906,01/31/2024 19:41:45
4.4104,8.905,01/31/2024 19:42:45
4.4104,8.905,01/31/2024 19:43:45
4.4104,8.903,01/31/2024 19:44:45
4.4104,8.902,01/31/2024 19:45:45
4.4104,8.902,01/31/2024 19:46:45
4.4104,8.9,01/31/2024 19:47:45
4.4104,8.899,01/31/2024 19:48:45
4.4104,8.897,01/31/2024 19:49:45
4.4104,8.897,01/31/2024 19:50:45
4.4104,8.895,01/31/2024 19:51:45
4.4104,8.894,01/31/2024 19:52:45
4.4104,8.894,01/31/2024 19:53:45
4.4104,8.892,01/31/2024 19:54:45
4.4104,8.891,01/31/2024 19:55:45
4.4104,8.891,01/31/2024 19:56:45
4.4104,8.889,01/31/2024 19:57:45
4.4104,8.888,01/31/2024 19:58:45
4.4104,8.886,01/31/2024 19:59:45
4.4104,8.886,01/31/2024 20:00:45
4.4104,8.885,01/31/2024 20:01:45
4.4104,8.883,01/31/2024 20:02:45
4.4104,8.883,01/31/2024 20:03:45
4.4104,8.882,01/31/2024 20:04:45
4.4104,8.88,01/31/2024 20:05:45
4.4104,8.878,01/31/2024 20:06:45
4.4104,8.878,01/31/2024 20:07:45
4.4104,8.877,01/31/2024 20:08:45
4.4104,8.875,01/31/2024 20:09:45
4.4104,8.875,01/31/2024 20:10:45
4.4104,8.874,01/31/2024 20:11:45
4.4104,8.872,01/31/2024 20:12:45
4.4104,8.871,01/31/2024 20:13:45
4.4104,8.871,01/31/2024 20:14:45
4.4104,8.869,01/31/2024 20:15:45
4.4104,8.868,01/31/2024 20:16:45
4.4104,8.866,01/31/2024 20:17:45
4.4104,8.866,01/31/2024 20:18:45
4.4104,8.864,01/31/2024 20:19:45
4.4104,8.863,01/31/2024 20:20:45
4.4104,8.861,01/31/2024 20:21:45
4.4104,8.861,01/31/2024 20:22:45
4.4104,8.86,01/31/2024 20:23:45
4.4104,8.858,01/31/2024 20:24:45
4.4104,8.857,01/31/2024 20:25:45
4.4102,8.857,01/31/2024 20:26:45
4.4104,8.855,01/31/2024 20:27:45
4.4104,8.854,01/31/2024 20:28:45
4.4104,8.852,01/31/2024 20:29:45
4.4104,8.852,01/31/2024 20:30:45
4.4104,8.851,01/31/2024 20:31:45
4.4104,8.849,01/31/2024 20:32:45
4.4104,8.847,01/31/2024 20:33:45
4.4104,8.847,01/31/2024 20:34:45
4.4104,8.846,01/31/2024 20:35:45
4.4104,8.844,01/31/2024 20:36:45
4.4104,8.843,01/31/2024 20:37:45
4.4104,8.841,01/31/2024 20:38:45
4.4104,8.841,01/31/2024 20:39:45
4.4104,8.84,01/31/2024 20:40:45
4.4104,8.838,01/31/2024 20:41:45
4.4104,8.837,01/31/2024 20:42:45
4.4104,8.835,01/31/2024 20:43:45
4.4104,8.833,01/31/2024 20:44:45
4.4104,8.833,01/31/2024 20:45:45
4.4104,8.832,01/31/2024 20:46:45
4.4104,8.83,01/31/2024 20:47:45
4.4104,8.829,01/31/2024 20:48:45
4.4102,8.827,01/31/2024 20:49:45
4.4104,8.826,01/31/2024 20:50:45
4.4104,8.824,01/31/2024 20:51:45
4.4104,8.823,01/31/2024 20:52:45
4.4104,8.823,01/31/2024 20:53:45
4.4102,8.821,01/31/2024 20:54:45
4.4104,8.82,01/31/2024 20:55:45
4.4104,8.818,01/31/2024 20:56:45
4.4104,8.816,01/31/2024 20:57:45
4.4104,8.815,01/31/2024 20:58:45
4.4104,8.813,01/31/2024 20:59:45
4.4104,8.812,01/31/2024 21:00:45
4.4104,8.81,01/31/2024 21:01:45
4.4102,8.81,01/31/2024 21:02:45
4.4104,8.809,01/31/2024 21:03:45
4.4104,8.807,01/31/2024 21:04:45
4.4104,8.806,01/31/2024 21:05:45
4.4104,8.804,01/31/2024 21:06:45
4.4104,8.802,01/31/2024 21:07:45
4.4104,8.801,01/31/2024 21:08:45
4.4104,8.799,01/31/2024 21:09:45
4.4104,8.798,01/31/2024 21:10:45
4.4104,8.796,01/31/2024 21:11:45
4.4104,8.795,01/31/2024 21:12:45
4.4104,8.793,01/31/2024 21:13:45
4.4102,8.792,01/31/2024 21:14:45
4.4102,8.79,01/31/2024 21:15:45
4.4104,8.789,01/31/2024 21:16:45
4.4102,8.787,01/31/2024 21:17:45
4.4104,8.785,01/31/2024 21:18:45
4.4104,8.784,01/31/2024 21:19:45
4.4104,8.784,01/31/2024 21:20:45
4.4104,8.782,01/31/2024 21:21:45
4.4104,8.781,01/31/2024 21:22:45
4.4104,8.779,01/31/2024 21:23:45
4.4102,8.778,01/31/2024 21:24:45
4.4104,8.776,01/31/2024 21:25:45
4.4104,8.775,01/31/2024 21:26:45
4.4104,8.773,01/31/2024 21:27:45
4.4104,8.771,01/31/2024 21:28:45
4.4104,8.77,01/31/2024 21:29:45
4.4104,8.77,01/31/2024 21:30:45
4.4102,8.768,01/31/2024 21:31:45
4.4104,8.767,01/31/2024 21:32:45
4.4104,8.765,01/31/2024 21:33:45
4.4104,8.764,01/31/2024 21:34:45
4.4104,8.762,01/31/2024 21:35:45
4.4104,8.761,01/31/2024 21:36:45
4.4104,8.761,01/31/2024 21:37:45
4.4102,8.759,01/31/2024 21:38:45
4.4104,8.758,01/31/2024 21:39:45
4.4104,8.756,01/31/2024 21:40:45
4.4102,8.754,01/31/2024 21:41:45
4.4102,8.753,01/31/2024 21:42:45
4.4104,8.751,01/31/2024 21:43:45
4.4104,8.751,01/31/2024 21:44:45
4.4104,8.75,01/31/2024 21:45:45
4.4104,8.748,01/31/2024 21:46:45
4.4104,8.747,01/31/2024 21:47:45
4.4104,8.745,01/31/2024 21:48:45
4.4104,8.744,01/31/2024 21:49:45
4.4104,8.744,01/31/2024 21:50:45
4.4104,8.742,01/31/2024 21:51:45
4.4104,8.74,01/31/2024 21:52:45
4.4104,8.739,01/31/2024 21:53:45
4.4102,8.739,01/31/2024 21:54:45
4.4104,8.737,01/31/2024 21:55:45
4.4104,8.736,01/31/2024 21:56:45
4.4102,8.734,01/31/2024 21:57:45
4.4104,8.733,01/31/2024 21:58:45
4.4104,8.733,01/31/2024 21:59:45
4.4104,8.731,01/31/2024 22:00:45
4.4102,8.73,01/31/2024 22:01:45
4.4104,8.728,01/31/2024 22:02:45
4.4102,8.726,01/31/2024 22:03:45
4.4104,8.726,01/31/2024 22:04:45
4.4104,8.725,01/31/2024 22:05:45
4.4104,8.723,01/31/2024 22:06:45
4.4104,8.722,01/31/2024 22:07:45
4.4104,8.72,01/31/2024 22:08:45
4.4104,8.72,01/31/2024 22:09:45
4.4104,8.719,01/31/2024 22:10:45
4.4104,8.717,01/31/2024 22:11:45
4.4104,8.716,01/31/2024 22:12:45
4.4104,8.716,01/31/2024 22:13:45
4.4104,8.714,01/31/2024 22:14:45
4.4104,8.713,01/31/2024 22:15:45
4.4104,8.711,01/31/2024 22:16:45
4.4104,8.711,01/31/2024 22:17:45
4.4104,8.709,01/31/2024 22:18:45
4.4102,8.708,01/31/2024 22:19:45
4.4102,8.706,01/31/2024 22:20:45
4.4104,8.706,01/31/2024 22:21:45
4.4104,8.705,01/31/2024 22:22:45
4.4104,8.703,01/31/2024 22:23:45
4.4104,8.702,01/31/2024 22:24:45
4.4104,8.702,01/31/2024 22:25:45
4.4104,8.7,01/31/2024 22:26:45
4.4104,8.699,01/31/2024 22:27:45
4.4102,8.697,01/31/2024 22:28:45
4.4104,8.697,01/31/2024 22:29:45
4.4104,8.695,01/31/2024 22:30:45
4.4102,8.694,01/31/2024 22:31:45
4.4104,8.692,01/31/2024 22:32:45
4.4102,8.692,01/31/2024 22:33:45
4.4104,8.691,01/31/2024 22:34:45
4.4102,8.689,01/31/2024 22:35:45
4.4104,8.688,01/31/2024 22:36:45
4.4104,8.688,01/31/2024 22:37:45
4.4104,8.686,01/31/2024 22:38:45
4.4102,8.685,01/31/2024 22:39:45
4.4102,8.683,01/31/2024 22:40:45
4.4104,8.683,01/31/2024 22:41:45
4.4104,8.681,01/31/2024 22:42:45
4.4104,8.68,01/31/2024 22:43:45
4.4104,8.68,01/31/2024 22:44:45
4.4104,8.678,01/31/2024 22:45:45
4.4104,8.677,01/31/2024 22:46:45
4.4102,8.675,01/31/2024 22:47:45
4.4104,8.675,01/31/2024 22:48:45
4.4104,8.674,01/31/2024 22:49:45
4.4102,8.672,01/31/2024 22:50:45
4.4102,8.671,01/31/2024 22:51:45
4.4104,8.671,01/31/2024 22:52:45
4.4102,8.669,01/31/2024 22:53:45
4.4102,8.668,01/31/2024 22:54:45
4.4102,8.668,01/31/2024 22:55:45
4.4102,8.666,01/31/2024 22:56:45
4.4102,8.664,01/31/2024 22:57:45
4.4102,8.663,01/31/2024 22:58:45
4.4102,8.663,01/31/2024 22:59:45
4.4104,8.661,01/31/2024 23:00:45
4.4104,8.66,01/31/2024 23:01:45
4.4102,8.66,01/31/2024 23:02:45
4.4104,8.658,01/31/2024 23:03:45
4.4104,8.657,01/31/2024 23:04:45
4.4102,8.657,01/31/2024 23:05:45
4.4102,8.655,01/31/2024 23:06:45
4.4102,8.654,01/31/2024 23:07:45
4.4104,8.654,01/31/2024 23:08:45
4.4102,8.652,01/31/2024 23:09:45
4.4102,8.65,01/31/2024 23:10:45
4.4104,8.649,01/31/2024 23:11:45
4.4104,8.649,01/31/2024 23:12:45
4.4102,8.647,01/31/2024 23:13:45
4.4102,8.646,01/31/2024 23:14:45
4.4102,8.646,01/31/2024 23:15:45
4.4102,8.644,01/31/2024 23:16:45
4.4104,8.643,01/31/2024 23:17:45
4.4104,8.641,01/31/2024 23:18:45
4.4104,8.641,01/31/2024 23:19:45
4.4104,8.64,01/31/2024 23:20:45
4.4104,8.638,01/31/2024 23:21:45
4.4104,8.638,01/31/2024 23:22:45
4.4102,8.636,01/31/2024 23:23:45
4.4104,8.635,01/31/2024 23:24:45
4.4104,8.633,01/31/2024 23:25:45
4.4104,8.633,01/31/2024 23:26:45
4.4104,8.632,01/31/2024 23:27:45
4.4104,8.63,01/31/2024 23:28:45
4.4102,8.629,01/31/2024 23:29:45
4.4102,8.629,01/31/2024 23:30:45
4.4104,8.627,01/31/2024 23:31:45
4.4104,8.626,01/31/2024 23:32:45
4.4104,8.624,01/31/2024 23:33:45
4.4102,8.624,01/31/2024 23:34:45
4.4102,8.622,01/31/2024 23:35:45
4.4104,8.621,01/31/2024 23:36:45
4.4102,8.619,01/31/2024 23:37:45
4.4104,8.619,01/31/2024 23:38:45
4.4104,8.618,01/31/2024 23:39:45
4.4104,8.616,01/31/2024 23:40:45
4.4104,8.615,01/31/2024 23:41:45
4.4104,8.615,01/31/2024 23:42:45
4.4104,8.613,01/31/2024 23:43:45
4.4102,8.612,01/31/2024 23:44:45
4.4104,8.61,01/31/2024 23:45:45
4.4104,8.61,01/31/2024 23:46:45
4.4102,8.608,01/31/2024 23:47:45
4.4104,8.607,01/31/2024 23:48:45
4.4104,8.607,01/31/2024 23:49:45
4.4104,8.605,01/31/2024 23:50:45
4.4102,8.604,01/31/2024 23:51:45
4.4104,8.602,01/31/2024 23:52:45
4.4104,8.602,01/31/2024 23:53:45
4.4102,8.601,01/31/2024 23:54:45
4.4104,8.599,01/31/2024 23:55:45
4.4102,8.598,01/31/2024 23:56:45
4.4104,8.598,01/31/2024 23:57:45
4.4102,8.596,01/31/2024 23:58:45
4.4104,8.595,01/31/2024 23:59:45
4.4104,8.595,02/01/2024 00:00:45
4.4104,8.593,02/01/2024 00:01:45
4.4104,8.591,02/01/2024 00:02:45
4.4104,8.591,02/01/2024 00:03:45
4.4104,8.59,02/01/2024 00:04:45
4.4102,8.588,02/01/2024 00:05:45
4.4104,8.588,02/01/2024 00:06:45
4.4104,8.587,02/01/2024 00:07:45
4.4104,8.585,02/01/2024 00:08:45
4.4104,8.585,02/01/2024 00:09:45
4.4104,8.584,02/01/2024 00:10:45
4.4104,8.582,02/01/2024 00:11:45
4.4102,8.582,02/01/2024 00:12:45
4.4104,8.581,02/01/2024 00:13:45
4.4104,8.579,02/01/2024 00:14:45
4.4102,8.579,02/01/2024 00:15:45
4.4104,8.577,02/01/2024 00:16:45
4.4104,8.576,02/01/2024 00:17:45
4.4104,8.576,02/01/2024 00:18:45
4.4102,8.574,02/01/2024 00:19:45
4.4104,8.574,02/01/2024 00:20:45
4.4102,8.573,02/01/2024 00:21:45
4.4104,8.571,02/01/2024 00:22:45
4.4104,8.571,02/01/2024 00:23:45
4.4104,8.57,02/01/2024 00:24:45
4.4104,8.57,02/01/2024 00:25:45
4.4104,8.568,02/01/2024 00:26:45
4.4104,8.568,02/01/2024 00:27:45
4.4102,8.567,02/01/2024 00:28:45
4.4104,8.565,02/01/2024 00:29:45
4.4104,8.565,02/01/2024 00:30:45
4.4104,8.563,02/01/2024 00:31:45
4.4104,8.563,02/01/2024 00:32:45
4.4104,8.562,02/01/2024 00:33:45
4.4104,8.56,02/01/2024 00:34:45
4.4104,8.56,02/01/2024 00:35:45
4.4104,8.559,02/01/2024 00:36:45
4.4104,8.559,02/01/2024 00:37:45
4.4104,8.557,02/01/2024 00:38:45
4.4104,8.556,02/01/2024 00:39:45
4.4102,8.556,02/01/2024 00:40:45
4.4104,8.554,02/01/2024 00:41:45
4.4104,8.554,02/01/2024 00:42:45
4.4104,8.553,02/01/2024 00:43:45
4.4104,8.551,02/01/2024 00:44:45
4.4102,8.551,02/01/2024 00:45:45
4.4104,8.549,02/01/2024 00:46:45
4.4104,8.548,02/01/2024 00:47:45
4.4104,8.548,02/01/2024 00:48:45
4.4104,8.546,02/01/2024 00:49:45
4.4104,8.546,02/01/2024 00:50:45
4.4104,8.545,02/01/2024 00:51:45
4.4104,8.543,02/01/2024 00:52:45
4.4104,8.543,02/01/2024 00:53:45
4.4102,8.542,02/01/2024 00:54:45
4.4104,8.542,02/01/2024 00:55:45
4.4104,8.54,02/01/2024 00:56:45
4.4104,8.539,02/01/2024 00:57:45
4.4104,8.539,02/01/2024 00:58:45
4.4104,8.537,02/01/2024 00:59:45
4.4104,8.537,02/01/2024 01:00:45
4.4104,8.535,02/01/2024 01:01:45
4.4102,8.534,02/01/2024 01:02:45
4.4104,8.534,02/01/2024 01:03:45
4.4104,8.532,02/01/2024 01:04:45
4.4104,8.532,02/01/2024 01:05:45
4.4104,8.531,02/01/2024 01:06:45
4.4102,8.529,02/01/2024 01:07:45
4.4104,8.529,02/01/2024 01:08:45
4.4102,8.528,02/01/2024 01:09:45
4.4104,8.526,02/01/2024 01:10:45
4.4104,8.526,02/01/2024 01:11:45
4.4104,8.525,02/01/2024 01:12:45
4.4104,8.523,02/01/2024 01:13:45
4.4102,8.521,02/01/2024 01:14:45
4.4104,8.521,02/01/2024 01:15:45
4.4102,8.52,02/01/2024 01:16:45
4.4104,8.518,02/01/2024 01:17:45
4.4104,8.518,02/01/2024 01:18:45
4.4104,8.517,02/01/2024 01:19:45
4.4104,8.515,02/01/2024 01:20:45
4.4104,8.514,02/01/2024 01:21:45
4.4104,8.512,02/01/2024 01:22:45
4.4102,8.512,02/01/2024 01:23:45
4.4104,8.511,02/01/2024 01:24:45
4.4104,8.509,02/01/2024 01:25:45
4.4102,8.507,02/01/2024 01:26:45
4.4104,8.506,02/01/2024 01:27:45
4.4104,8.504,02/01/2024 01:28:45
4.4104,8.503,02/01/2024 01:29:45
4.4104,8.503,02/01/2024 01:30:45
4.4102,8.501,02/01/2024 01:31:45
4.4104,8.5,02/01/2024 01:32:45
4.4104,8.498,02/01/2024 01:33:45
4.4104,8.497,02/01/2024 01:34:45
4.4104,8.495,02/01/2024 01:35:45
4.4104,8.493,02/01/2024 01:36:45
4.4102,8.492,02/01/2024 01:37:45
4.4104,8.49,02/01/2024 01:38:45
4.4102,8.49,02/01/2024 01:39:45
4.4104,8.487,02/01/2024 01:40:45
4.4102,8.487,02/01/2024 01:41:45
4.4104,8.486,02/01/2024 01:42:45
4.4104,8.484,02/01/2024 01:43:45
4.4104,8.483,02/01/2024 01:44:45
4.4104,8.481,02/01/2024 01:45:45
4.4104,8.479,02/01/2024 01:46:45
4.4104,8.478,02/01/2024 01:47:45
4.4104,8.476,02/01/2024 01:48:45
4.4104,8.475,02/01/2024 01:49:45
4.4102,8.473,02/01/2024 01:50:45
4.4102,8.472,02/01/2024 01:51:45
4.4102,8.47,02/01/2024 01:52:45
4.4102,8.469,02/01/2024 01:53:45
4.4102,8.467,02/01/2024 01:54:45
4.4104,8.465,02/01/2024 01:55:45
4.4104,8.464,02/01/2024 01:56:45
4.4104,8.462,02/01/2024 01:57:45
4.4102,8.461,02/01/2024 01:58:45
4.4104,8.459,02/01/2024 01:59:45
4.4104,8.458,02/01/2024 02:00:45
4.4104,8.456,02/01/2024 02:01:45
4.4104,8.455,02/01/2024 02:02:45
4.4104,8.453,02/01/2024 02:03:45
4.4104,8.452,02/01/2024 02:04:45
4.4104,8.448,02/01/2024 02:05:45
4.4102,8.447,02/01/2024 02:06:45
4.4104,8.445,02/01/2024 02:07:45
4.4104,8.444,02/01/2024 02:08:45
4.4104,8.442,02/01/2024 02:09:45
4.4104,8.441,02/01/2024 02:10:45
4.4104,8.439,02/01/2024 02:11:45
4.4104,8.438,02/01/2024 02:12:45
4.4104,8.434,02/01/2024 02:13:45
4.4104,8.433,02/01/2024 02:14:45
4.4104,8.431,02/01/2024 02:15:45
4.4104,8.43,02/01/2024 02:16:45
4.4104,8.428,02/01/2024 02:17:45
4.4104,8.427,02/01/2024 02:18:45
4.4104,8.423,02/01/2024 02:19:45
4.4104,8.422,02/01/2024 02:20:45
4.4104,8.42,02/01/2024 02:21:45
4.4104,8.419,02/01/2024 02:22:45
4.4104,8.416,02/01/2024 02:23:45
4.4104,8.414,02/01/2024 02:24:45
4.4104,8.413,02/01/2024 02:25:45
4.4104,8.411,02/01/2024 02:26:45
4.4102,8.408,02/01/2024 02:27:45
4.4104,8.406,02/01/2024 02:28:45
4.4102,8.405,02/01/2024 02:29:45
4.4104,8.402,02/01/2024 02:30:45
4.4102,8.4,02/01/2024 02:31:45
4.4104,8.399,02/01/2024 02:32:45
4.4104,8.397,02/01/2024 02:33:45
4.4102,8.394,02/01/2024 02:34:45
4.4104,8.392,02/01/2024 02:35:45
4.4102,8.391,02/01/2024 02:36:45
4.4104,8.388,02/01/2024 02:37:45
4.4104,8.386,02/01/2024 02:38:45
4.4102,8.385,02/01/2024 02:39:45
4.4104,8.381,02/01/2024 02:40:45
4.4104,8.38,02/01/2024 02:41:45
4.4104,8.378,02/01/2024 02:42:45
4.4104,8.375,02/01/2024 02:43:45
4.4104,8.374,02/01/2024 02:44:45
4.4104,8.372,02/01/2024 02:45:45
4.4104,8.369,02/01/2024 02:46:45
4.4104,8.367,02/01/2024 02:47:45
4.4104,8.366,02/01/2024 02:48:45
4.4102,8.363,02/01/2024 02:49:45
4.4104,8.361,02/01/2024 02:50:45
4.4104,8.358,02/01/2024 02:51:45
4.4104,8.357,02/01/2024 02:52:45
4.4104,8.355,02/01/2024 02:53:45
4.4102,8.352,02/01/2024 02:54:45
4.4102,8.35,02/01/2024 02:55:45
4.4104,8.347,02/01/2024 02:56:45
4.4104,8.346,02/01/2024 02:57:45
4.4104,8.343,02/01/2024 02:58:45
4.4104,8.341,02/01/2024 02:59:45
4.4104,8.339,02/01/2024 03:00:45
4.4104,8.336,02/01/2024 03:01:45
4.4104,8.335,02/01/2024 03:02:45
4.4104,8.332,02/01/2024 03:03:45
4.4102,8.33,02/01/2024 03:04:45
4.4102,8.327,02/01/2024 03:05:45
4.4102,8.325,02/01/2024 03:06:45
4.4104,8.322,02/01/2024 03:07:45
4.4102,8.321,02/01/2024 03:08:45
4.4104,8.318,02/01/2024 03:09:45
4.4104,8.316,02/01/2024 03:10:45
4.4104,8.313,02/01/2024 03:11:45
4.4104,8.311,02/01/2024 03:12:45
4.4104,8.308,02/01/2024 03:13:45
4.4104,8.305,02/01/2024 03:14:45
4.4104,8.304,02/01/2024 03:15:45
4.4104,8.301,02/01/2024 03:16:45
4.4104,8.299,02/01/2024 03:17:45
4.4104,8.296,02/01/2024 03:18:45
4.4104,8.294,02/01/2024 03:19:45
4.4104,8.291,02/01/2024 03:20:45
4.4104,8.29,02/01/2024 03:21:45
4.4104,8.286,02/01/2024 03:22:45
4.4104,8.285,02/01/2024 03:23:45
4.4102,8.282,02/01/2024 03:24:45
4.4104,8.28,02/01/2024 03:25:45
4.4102,8.277,02/01/2024 03:26:45
4.4104,8.274,02/01/2024 03:27:45
4.4104,8.272,02/01/2024 03:28:45
4.4104,8.269,02/01/2024 03:29:45
4.4104,8.268,02/01/2024 03:30:45
4.4104,8.265,02/01/2024 03:31:45
4.4104,8.263,02/01/2024 03:32:45
4.4104,8.26,02/01/2024 03:33:45
4.4104,8.258,02/01/2024 03:34:45
4.4104,8.255,02/01/2024 03:35:45
4.4104,8.252,02/01/2024 03:36:45
4.4104,8.251,02/01/2024 03:37:45
4.4104,8.248,02/01/2024 03:38:45
4.4104,8.246,02/01/2024 03:39:45
4.4104,8.243,02/01/2024 03:40:45
4.4104,8.241,02/01/2024 03:41:45
4.4104,8.238,02/01/2024 03:42:45
4.4102,8.237,02/01/2024 03:43:45
4.4104,8.234,02/01/2024 03:44:45
4.4102,8.23,02/01/2024 03:45:45
4.4104,8.229,02/01/2024 03:46:45
4.4104,8.226,02/01/2024 03:47:45
4.4102,8.224,02/01/2024 03:48:45
4.4104,8.221,02/01/2024 03:49:45
4.4104,8.219,02/01/2024 03:50:45
4.4104,8.216,02/01/2024 03:51:45
4.4104,8.213,02/01/2024 03:52:45
4.4104,8.212,02/01/2024 03:53:45
4.4104,8.209,02/01/2024 03:54:45
4.4104,8.205,02/01/2024 03:55:45
4.4104,8.204,02/01/2024 03:56:45
4.4104,8.201,02/01/2024 03:57:45
4.4104,8.199,02/01/2024 03:58:45
4.4104,8.196,02/01/2024 03:59:45
4.4104,8.195,02/01/2024 04:00:45
4.4104,8.191,02/01/2024 04:01:45
4.4104,8.188,02/01/2024 04:02:45
4.4104,8.187,02/01/2024 04:03:45
4.4104,8.184,02/01/2024 04:04:45
4.4104,8.181,02/01/2024 04:05:45
4.4104,8.179,02/01/2024 04:06:45
4.4104,8.176,02/01/2024 04:07:45
4.4104,8.174,02/01/2024 04:08:45
4.4102,8.171,02/01/2024 04:09:45
4.4104,8.17,02/01/2024 04:10:45
4.4102,8.166,02/01/2024 04:11:45
4.4102,8.165,02/01/2024 04:12:45
4.4104,8.162,02/01/2024 04:13:45
4.4104,8.159,02/01/2024 04:14:45
4.4104,8.157,02/01/2024 04:15:45
4.4104,8.154,02/01/2024 04:16:45
4.4102,8.152,02/01/2024 04:17:45
4.4104,8.149,02/01/2024 04:18:45
4.4104,8.146,02/01/2024 04:19:45
4.4104,8.145,02/01/2024 04:20:45
4.4104,8.142,02/01/2024 04:21:45
4.4104,8.14,02/01/2024 04:22:45
4.4104,8.137,02/01/2024 04:23:45
4.4102,8.135,02/01/2024 04:24:45
4.4104,8.132,02/01/2024 04:25:45
4.4102,8.129,02/01/2024 04:26:45
4.4102,8.127,02/01/2024 04:27:45
4.4104,8.124,02/01/2024 04:28:45
4.4104,8.123,02/01/2024 04:29:45
4.4104,8.12,02/01/2024 04:30:45
4.4104,8.117,02/01/2024 04:31:45
4.4104,8.115,02/01/2024 04:32:45
4.4104,8.112,02/01/2024 04:33:45
4.4102,8.11,02/01/2024 04:34:45
4.4104,8.107,02/01/2024 04:35:45
4.4102,8.104,02/01/2024 04:36:45
4.4102,8.103,02/01/2024 04:37:45
4.4104,8.099,02/01/2024 04:38:45
4.4102,8.098,02/01/2024 04:39:45
4.4102,8.095,02/01/2024 04:40:45
4.4102,8.093,02/01/2024 04:41:45
4.4102,8.09,02/01/2024 04:42:45
4.4104,8.087,02/01/2024 04:43:45
4.4104,8.085,02/01/2024 04:44:45
4.4104,8.082,02/01/2024 04:45:45
4.4104,8.081,02/01/2024 04:46:45
4.4104,8.078,02/01/2024 04:47:45
4.4104,8.076,02/01/2024 04:48:45
4.4104,8.073,02/01/2024 04:49:45
4.4104,8.071,02/01/2024 04:50:45
4.4102,8.068,02/01/2024 04:51:45
4.4104,8.065,02/01/2024 04:52:45
4.4104,8.063,02/01/2024 04:53:45
4.4102,8.062,02/01/2024 04:54:45
4.4104,8.059,02/01/2024 04:55:45
4.4102,8.056,02/01/2024 04:56:45
4.4104,8.054,02/01/2024 04:57:45
4.4104,8.051,02/01/2024 04:58:45
4.4104,8.049,02/01/2024 04:59:45
4.4102,8.046,02/01/2024 05:00:45
4.4104,8.045,02/01/2024 05:01:45
4.4104,8.042,02/01/2024 05:02:45
4.4104,8.04,02/01/2024 05:03:45
4.4104,8.037,02/01/2024 05:04:45
4.4102,8.035,02/01/2024 05:05:45
4.4104,8.032,02/01/2024 05:06:45
4.4102,8.031,02/01/2024 05:07:45
4.4102,8.028,02/01/2024 05:08:45
4.4102,8.026,02/01/2024 05:09:45
4.4102,8.023,02/01/2024 05:10:45
4.4102,8.021,02/01/2024 05:11:45
4.4104,8.018,02/01/2024 05:12:45
4.4102,8.017,02/01/2024 05:13:45
4.4102,8.014,02/01/2024 05:14:45
4.4102,8.012,02/01/2024 05:15:45
4.4104,8.009,02/01/2024 05:16:45
4.4104,8.007,02/01/2024 05:17:45
4.4104,8.004,02/01/2024 05:18:45
4.4104,8.003,02/01/2024 05:19:45
4.4104,7.999,02/01/2024 05:20:45
4.4104,7.998,02/01/2024 05:21:45
4.4104,7.995,02/01/2024 05:22:45
4.4104,7.993,02/01/2024 05:23:45
4.4102,7.992,02/01/2024 05:24:45
4.4102,7.989,02/01/2024 05:25:45
4.4104,7.987,02/01/2024 05:26:45
4.4104,7.984,02/01/2024 05:27:45
4.4102,7.982,02/01/2024 05:28:45
4.4104,7.979,02/01/2024 05:29:45
4.4104,7.978,02/01/2024 05:30:45
4.4102,7.976,02/01/2024 05:31:45
4.4104,7.973,02/01/2024 05:32:45
4.4104,7.971,02/01/2024 05:33:45
4.4104,7.968,02/01/2024 05:34:45
4.4104,7.967,02/01/2024 05:35:45
4.4104,7.965,02/01/2024 05:36:45
4.4104,7.962,02/01/2024 05:37:45
4.4102,7.96,02/01/2024 05:38:45
4.4102,7.959,02/01/2024 05:39:45
4.4102,7.956,02/01/2024 05:40:45
4.4102,7.954,02/01/2024 05:41:45
4.4102,7.951,02/01/2024 05:42:45
4.4102,7.949,02/01/2024 05:43:45
4.4102,7.946,02/01/2024 05:44:45
4.4102,7.945,02/01/2024 05:45:45
4.4102,7.943,02/01/2024 05:46:45
4.4102,7.94,02/01/2024 05:47:45
4.4102,7.939,02/01/2024 05:48:45
4.4102,7.937,02/01/2024 05:49:45
4.4102,7.934,02/01/2024 05:50:45
4.4104,7.932,02/01/2024 05:51:45
4.4104,7.929,02/01/2024 05:52:45
4.4102,7.928,02/01/2024 05:53:45
4.4102,7.926,02/01/2024 05:54:45
4.4104,7.923,02/01/2024 05:55:45
4.4102,7.921,02/01/2024 05:56:45
4.4102,7.92,02/01/2024 05:57:45
4.4102,7.917,02/01/2024 05:58:45
4.4102,7.915,02/01/2024 05:59:45
4.4104,7.913,02/01/2024 06:00:45
4.4102,7.912,02/01/2024 06:01:45
4.4102,7.909,02/01/2024 06:02:45
4.4102,7.907,02/01/2024 06:03:45
4.4102,7.906,02/01/2024 06:04:45
4.4102,7.904,02/01/2024 06:05:45
4.4102,7.901,02/01/2024 06:06:45
4.4104,7.899,02/01/2024 06:07:45
4.4102,7.898,02/01/2024 06:08:45
4.41,7.896,02/01/2024 06:09:45
4.4102,7.895,02/01/2024 06:10:45
4.41,7.892,02/01/2024 06:11:45
4.4102,7.89,02/01/2024 06:12:45
4.4102,7.888,02/01/2024 06:13:45
4.4102,7.887,02/01/2024 06:14:45
4.4102,7.885,02/01/2024 06:15:45
4.4102,7.882,02/01/2024 06:16:45
4.4102,7.881,02/01/2024 06:17:45
4.41,7.879,02/01/2024 06:18:45
4.41,7.878,02/01/2024 06:19:45
4.41,7.876,02/01/2024 06:20:45
4.4102,7.874,02/01/2024 06:21:45
4.41,7.871,02/01/2024 06:22:45
4.41,7.87,02/01/2024 06:23:45
4.4096,7.87,02/01/2024 06:24:45
4.41,7.867,02/01/2024 06:25:45
4.4098,7.865,02/01/2024 06:26:45
4.41,7.863,02/01/2024 06:27:45
4.4098,7.862,02/01/2024 06:28:45
4.4096,7.859,02/01/2024 06:29:45
4.4098,7.857,02/01/2024 06:30:45
4.4096,7.856,02/01/2024 06:31:45
4.4096,7.854,02/01/2024 06:32:45
4.4096,7.853,02/01/2024 06:33:45
4.4098,7.851,02/01/2024 06:34:45
4.4096,7.849,02/01/2024 06:35:45
4.4095,7.848,02/01/2024 06:36:45
4.4095,7.846,02/01/2024 06:37:45
4.4096,7.845,02/01/2024 06:38:45
4.4095,7.843,02/01/2024 06:39:45
4.4096,7.842,02/01/2024 06:40:45
4.4096,7.84,02/01/2024 06:41:45
4.4093,7.838,02/01/2024 06:42:45
4.4095,7.837,02/01/2024 06:43:45
4.4091,7.835,02/01/2024 06:44:45
4.4096,7.834,02/01/2024 06:45:45
4.4095,7.832,02/01/2024 06:46:45
4.4091,7.831,02/01/2024 06:47:45
4.4093,7.829,02/01/2024 06:48:45
4.4091,7.827,02/01/2024 06:49:45
4.4091,7.826,02/01/2024 06:50:45
4.4089,7.824,02/01/2024 06:51:45
4.4091,7.823,02/01/2024 06:52:45
4.4089,7.821,02/01/2024 06:53:45
4.4085,7.821,02/01/2024 06:54:45
4.4087,7.82,02/01/2024 06:55:45
4.4087,7.818,02/01/2024 06:56:45
4.4087,7.817,02/01/2024 06:57:45
4.4083,7.815,02/01/2024 06:58:45
4.4087,7.813,02/01/2024 06:59:45
4.4081,7.813,02/01/2024 07:00:45
4.4085,7.812,02/01/2024 07:01:45
4.4085,7.81,02/01/2024 07:02:45
4.4085,7.809,02/01/2024 07:03:45
4.4085,7.809,02/01/2024 07:04:45
4.4083,7.807,02/01/2024 07:05:45
4.4081,7.806,02/01/2024 07:06:45
4.4081,7.806,02/01/2024 07:07:45
4.4079,7.804,02/01/2024 07:08:45
4.4079,7.804,02/01/2024 07:09:45
4.4081,7.802,02/01/2024 07:10:45
4.4079,7.801,02/01/2024 07:11:45
4.4079,7.801,02/01/2024 07:12:45
4.4081,7.799,02/01/2024 07:13:45
4.4079,7.799,02/01/2024 07:14:45
4.4079,7.798,02/01/2024 07:15:45
4.4079,7.798,02/01/2024 07:16:45
4.4077,7.796,02/01/2024 07:17:45
4.4075,7.796,02/01/2024 07:18:45
4.4079,7.796,02/01/2024 07:19:45
4.4077,7.796,02/01/2024 07:20:45
4.4077,7.795,02/01/2024 07:21:45
4.4077,7.795,02/01/2024 07:22:45
4.4077,7.795,02/01/2024 07:23:45
4.4074,7.796,02/01/2024 07:24:45
4.4075,7.795,02/01/2024 07:25:45
4.4077,7.795,02/01/2024 07:26:45
4.4074,7.795,02/01/2024 07:27:45
4.4075,7.796,02/01/2024 07:28:45
4.4077,7.796,02/01/2024 07:29:45
4.4075,7.796,02/01/2024 07:30:45
4.4075,7.796,02/01/2024 07:31:45
4.4075,7.798,02/01/2024 07:32:45
4.4075,7.798,02/01/2024 07:33:45
4.4074,7.799,02/01/2024 07:34:45
4.4074,7.799,02/01/2024 07:35:45
4.4074,7.799,02/01/2024 07:36:45
4.4074,7.801,02/01/2024 07:37:45
4.4075,7.802,02/01/2024 07:38:45
4.4075,7.802,02/01/2024 07:39:45
4.4074,7.804,02/01/2024 07:40:45
4.4074,7.806,02/01/2024 07:41:45
4.4074,7.806,02/01/2024 07:42:45
4.4075,7.807,02/01/2024 07:43:45
4.4074,7.809,02/01/2024 07:44:45
4.4074,7.81,02/01/2024 07:45:45
4.4074,7.812,02/01/2024 07:46:45
4.4074,7.813,02/01/2024 07:47:45
4.4074,7.815,02/01/2024 07:48:45
4.4074,7.817,02/01/2024 07:49:45
4.4074,7.818,02/01/2024 07:50:45
4.4074,7.82,02/01/2024 07:51:45
4.4074,7.821,02/01/2024 07:52:45
4.4074,7.823,02/01/2024 07:53:45
4.4074,7.824,02/01/2024 07:54:45
4.4074,7.826,02/01/2024 07:55:45
4.4074,7.827,02/01/2024 07:56:45
4.4074,7.829,02/01/2024 07:57:45
4.4074,7.831,02/01/2024 07:58:45
4.4072,7.834,02/01/2024 07:59:45
4.4072,7.835,02/01/2024 08:00:45
4.4074,7.837,02/01/2024 08:01:45
4.4074,7.84,02/01/2024 08:02:45
4.4074,7.842,02/01/2024 08:03:45
4.4074,7.845,02/01/2024 08:04:45
4.4074,7.846,02/01/2024 08:05:45
4.4074,7.849,02/01/2024 08:06:45
4.4074,7.851,02/01/2024 08:07:45
4.4074,7.854,02/01/2024 08:08:45
4.4074,7.856,02/01/2024 08:09:45
4.4074,7.859,02/01/2024 08:10:45
4.4074,7.862,02/01/2024 08:11:45
4.4074,7.863,02/01/2024 08:12:45
4.4074,7.867,02/01/2024 08:13:45
4.4074,7.87,02/01/2024 08:14:45
4.4072,7.873,02/01/2024 08:15:45
4.4074,7.876,02/01/2024 08:16:45
4.4074,7.879,02/01/2024 08:17:45
4.4074,7.881,02/01/2024 08:18:45
4.4074,7.884,02/01/2024 08:19:45
4.4074,7.887,02/01/2024 08:20:45
4.4074,7.892,02/01/2024 08:21:45
4.4074,7.895,02/01/2024 08:22:45
4.4074,7.898,02/01/2024 08:23:45
4.4074,7.901,02/01/2024 08:24:45
4.4074,7.904,02/01/2024 08:25:45
4.4074,7.909,02/01/2024 08:26:45
4.4074,7.912,02/01/2024 08:27:45
4.4074,7.915,02/01/2024 08:28:45
4.4074,7.92,02/01/2024 08:29:45
4.4074,7.923,02/01/2024 08:30:45
4.4074,7.928,02/01/2024 08:31:45
4.4074,7.931,02/01/2024 08:32:45
4.4074,7.935,02/01/2024 08:33:45
4.4074,7.939,02/01/2024 08:34:45
4.4074,7.943,02/01/2024 08:35:45
4.4074,7.946,02/01/2024 08:36:45
4.4074,7.951,02/01/2024 08:37:45
4.4074,7.956,02/01/2024 08:38:45
4.4074,7.959,02/01/2024 08:39:45
4.4074,7.964,02/01/2024 08:40:45
4.4074,7.968,02/01/2024 08:41:45
4.4074,7.973,02/01/2024 08:42:45
4.4074,7.976,02/01/2024 08:43:45
4.4074,7.981,02/01/2024 08:44:45
4.4074,7.985,02/01/2024 08:45:45
4.4074,7.99,02/01/2024 08:46:45
4.4074,7.995,02/01/2024 08:47:45
4.4074,7.999,02/01/2024 08:48:45
4.4074,8.004,02/01/2024 08:49:45
4.4074,8.009,02/01/2024 08:50:45
4.4074,8.014,02/01/2024 08:51:45
4.4074,8.018,02/01/2024 08:52:45
4.4074,8.024,02/01/2024 08:53:45
4.4074,8.029,02/01/2024 08:54:45
4.4074,8.034,02/01/2024 08:55:45
4.4074,8.038,02/01/2024 08:56:45
4.4074,8.045,02/01/2024 08:57:45
4.4074,8.049,02/01/2024 08:58:45
4.4074,8.054,02/01/2024 08:59:45
4.4074,8.06,02/01/2024 09:00:45
4.4074,8.065,02/01/2024 09:01:45
4.4074,8.07,02/01/2024 09:02:45
4.4074,8.076,02/01/2024 09:03:45
4.4074,8.081,02/01/2024 09:04:45
4.4074,8.087,02/01/2024 09:05:45
4.4074,8.092,02/01/2024 09:06:45
4.4074,8.098,02/01/2024 09:07:45
4.4074,8.103,02/01/2024 09:08:45
4.4074,8.109,02/01/2024 09:09:45
4.4074,8.113,02/01/2024 09:10:45
4.4074,8.12,02/01/2024 09:11:45
4.4074,8.124,02/01/2024 09:12:45
4.4074,8.131,02/01/2024 09:13:45
4.4074,8.137,02/01/2024 09:14:45
4.4074,8.142,02/01/2024 09:15:45
4.4074,8.148,02/01/2024 09:16:45
4.4074,8.154,02/01/2024 09:17:45
4.4074,8.159,02/01/2024 09:18:45
4.4074,8.165,02/01/2024 09:19:45
4.4074,8.171,02/01/2024 09:20:45
4.4074,8.176,02/01/2024 09:21:45
4.4074,8.182,02/01/2024 09:22:45
4.4074,8.188,02/01/2024 09:23:45
4.4074,8.195,02/01/2024 09:24:45
4.4074,8.201,02/01/2024 09:25:45
4.4072,8.207,02/01/2024 09:26:45
4.4074,8.213,02/01/2024 09:27:45
4.4074,8.219,02/01/2024 09:28:45
4.4074,8.226,02/01/2024 09:29:45
4.4074,8.232,02/01/2024 09:30:45
4.4074,8.238,02/01/2024 09:31:45
4.4074,8.244,02/01/2024 09:32:45
4.4074,8.251,02/01/2024 09:33:45
4.4074,8.257,02/01/2024 09:34:45
4.4074,8.265,02/01/2024 09:35:45
4.4074,8.271,02/01/2024 09:36:45
4.4074,8.277,02/01/2024 09:37:45
4.4074,8.283,02/01/2024 09:38:45
4.4074,8.291,02/01/2024 09:39:45
4.4074,8.297,02/01/2024 09:40:45
4.4074,8.304,02/01/2024 09:41:45
4.4074,8.311,02/01/2024 09:42:45
4.4074,8.318,02/01/2024 09:43:45
4.4074,8.325,02/01/2024 09:44:45
4.4074,8.332,02/01/2024 09:45:45
4.4074,8.339,02/01/2024 09:46:45
4.4074,8.346,02/01/2024 09:47:45
4.4074,8.353,02/01/2024 09:48:45
4.4074,8.36,02/01/2024 09:49:45
4.4074,8.367,02/01/2024 09:50:45
4.4074,8.375,02/01/2024 09:51:45
4.4074,8.381,02/01/2024 09:52:45
4.4074,8.389,02/01/2024 09:53:45
4.4074,8.397,02/01/2024 09:54:45
4.4074,8.403,02/01/2024 09:55:45
4.4074,8.411,02/01/2024 09:56:45
4.4074,8.419,02/01/2024 09:57:45
4.4074,8.427,02/01/2024 09:58:45
4.4074,8.433,02/01/2024 09:59:45
4.4074,8.441,02/01/2024 10:00:45
4.4074,8.448,02/01/2024 10:01:45
4.4074,8.456,02/01/2024 10:02:45
4.4074,8.464,02/01/2024 10:03:45
4.4074,8.47,02/01/2024 10:04:45
4.4074,8.478,02/01/2024 10:05:45
4.4074,8.486,02/01/2024 10:06:45
4.4074,8.493,02/01/2024 10:07:45
4.4074,8.501,02/01/2024 10:08:45
4.4074,8.509,02/01/2024 10:09:45
4.4074,8.517,02/01/2024 10:10:45
4.4074,8.523,02/01/2024 10:11:45
4.4074,8.531,02/01/2024 10:12:45
4.4074,8.539,02/01/2024 10:13:45
4.4074,8.546,02/01/2024 10:14:45
4.4074,8.554,02/01/2024 10:15:45
4.4075,8.562,02/01/2024 10:16:45
4.4074,8.57,02/01/2024 10:17:45
4.4074,8.577,02/01/2024 10:18:45
4.4074,8.585,02/01/2024 10:19:45
4.4074,8.593,02/01/2024 10:20:45
4.4074,8.601,02/01/2024 10:21:45
4.4074,8.608,02/01/2024 10:22:45
4.4074,8.616,02/01/2024 10:23:45
4.4074,8.624,02/01/2024 10:24:45
4.4074,8.632,02/01/2024 10:25:45
4.4074,8.64,02/01/2024 10:26:45
4.4074,8.647,02/01/2024 10:27:45
4.4074,8.655,02/01/2024 10:28:45
4.4074,8.663,02/01/2024 10:29:45
4.4074,8.671,02/01/2024 10:30:45
4.4074,8.68,02/01/2024 10:31:45
4.4074,8.688,02/01/2024 10:32:45
4.4074,8.695,02/01/2024 10:33:45
4.4074,8.703,02/01/2024 10:34:45
4.4074,8.711,02/01/2024 10:35:45
4.4074,8.719,02/01/2024 10:36:45
4.4074,8.726,02/01/2024 10:37:45
4.4074,8.734,02/01/2024 10:38:45
4.4074,8.742,02/01/2024 10:39:45
4.4074,8.751,02/01/2024 10:40:45
4.4074,8.759,02/01/2024 10:41:45
4.4074,8.767,02/01/2024 10:42:45
4.4074,8.775,02/01/2024 10:43:45
4.4074,8.782,02/01/2024 10:44:45
4.4074,8.79,02/01/2024 10:45:45
4.4074,8.798,02/01/2024 10:46:45
4.4074,8.807,02/01/2024 10:47:45
4.4075,8.815,02/01/2024 10:48:45
4.4074,8.823,02/01/2024 10:49:45
4.4074,8.83,02/01/2024 10:50:45
4.4074,8.838,02/01/2024 10:51:45
4.4074,8.846,02/01/2024 10:52:45
4.4074,8.855,02/01/2024 10:53:45
4.4074,8.863,02/01/2024 10:54:45
4.4074,8.871,02/01/2024 10:55:45
4.4074,8.878,02/01/2024 10:56:45
4.4075,8.886,02/01/2024 10:57:45
4.4074,8.894,02/01/2024 10:58:45
4.4074,8.902,02/01/2024 10:59:45
4.4074,8.909,02/01/2024 11:00:45
4.4074,8.919,02/01/2024 11:01:45
4.4074,8.926,02/01/2024 11:02:45
4.4074,8.934,02/01/2024 11:03:45
4.4074,8.942,02/01/2024 11:04:45
4.4075,8.95,02/01/2024 11:05:45
4.4075,8.957,02/01/2024 11:06:45
4.4074,8.965,02/01/2024 11:07:45
4.4074,8.973,02/01/2024 11:08:45
4.4075,8.982,02/01/2024 11:09:45
4.4074,8.99,02/01/2024 11:10:45
4.4075,8.998,02/01/2024 11:11:45
4.4074,9.005,02/01/2024 11:12:45
4.4074,9.013,02/01/2024 11:13:45
4.4074,9.021,02/01/2024 11:14:45
4.4074,9.029,02/01/2024 11:15:45
4.4074,9.036,02/01/2024 11:16:45
4.4075,9.044,02/01/2024 11:17:45
4.4075,9.052,02/01/2024 11:18:45
4.4074,9.06,02/01/2024 11:19:45
4.4074,9.069,02/01/2024 11:20:45
4.4075,9.077,02/01/2024 11:21:45
4.4074,9.084,02/01/2024 11:22:45
4.4074,9.092,02/01/2024 11:23:45
4.4074,9.1,02/01/2024 11:24:45
4.4074,9.108,02/01/2024 11:25:45
4.4075,9.115,02/01/2024 11:26:45
4.4075,9.123,02/01/2024 11:27:45
4.4075,9.131,02/01/2024 11:28:45
4.4075,9.138,02/01/2024 11:29:45
4.4075,9.146,02/01/2024 11:30:45
4.4074,9.154,02/01/2024 11:31:45
4.4074,9.162,02/01/2024 11:32:45
4.4074,9.169,02/01/2024 11:33:45
4.4074,9.177,02/01/2024 11:34:45
4.4074,9.185,02/01/2024 11:35:45
4.4074,9.193,02/01/2024 11:36:45
4.4075,9.2,02/01/2024 11:37:45
4.4075,9.208,02/01/2024 11:38:45
4.4075,9.216,02/01/2024 11:39:45
4.4075,9.223,02/01/2024 11:40:45
4.4074,9.231,02/01/2024 11:41:45
4.4074,9.239,02/01/2024 11:42:45
4.4075,9.247,02/01/2024 11:43:45
4.4075,9.254,02/01/2024 11:44:45
4.4075,9.262,02/01/2024 11:45:45
4.4075,9.27,02/01/2024 11:46:45
4.4074,9.278,02/01/2024 11:47:45
4.4074,9.285,02/01/2024 11:48:45
4.4075,9.291,02/01/2024 11:49:45
4.4075,9.299,02/01/2024 11:50:45
4.4074,9.307,02/01/2024 11:51:45
4.4074,9.315,02/01/2024 11:52:45
4.4075,9.322,02/01/2024 11:53:45
4.4075,9.33,02/01/2024 11:54:45
4.4075,9.338,02/01/2024 11:55:45
4.4074,9.345,02/01/2024 11:56:45
4.4074,9.352,02/01/2024 11:57:45
4.4074,9.359,02/01/2024 11:58:45
4.4075,9.367,02/01/2024 11:59:45
4.4074,9.375,02/01/2024 12:00:45
4.4075,9.382,02/01/2024 12:01:45
4.4075,9.39,02/01/2024 12:02:45
4.4074,9.396,02/01/2024 12:03:45
4.4075,9.404,02/01/2024 12:04:45
4.4075,9.412,02/01/2024 12:05:45
4.4074,9.42,02/01/2024 12:06:45
4.4074,9.426,02/01/2024 12:07:45
4.4075,9.433,02/01/2024 12:08:45
4.4075,9.441,02/01/2024 12:09:45
4.4075,9.449,02/01/2024 12:10:45
4.4075,9.457,02/01/2024 12:11:45
4.4074,9.463,02/01/2024 12:12:45
4.4074,9.47,02/01/2024 12:13:45
4.4074,9.478,02/01/2024 12:14:45
4.4074,9.486,02/01/2024 12:15:45
4.4075,9.492,02/01/2024 12:16:45
4.4075,9.5,02/01/2024 12:17:45
4.4075,9.507,02/01/2024 12:18:45
4.4075,9.515,02/01/2024 12:19:45
4.4075,9.521,02/01/2024 12:20:45
4.4075,9.529,02/01/2024 12:21:45
4.4075,9.537,02/01/2024 12:22:45
4.4075,9.543,02/01/2024 12:23:45
4.4075,9.551,02/01/2024 12:24:45
4.4074,9.558,02/01/2024 12:25:45
4.4074,9.566,02/01/2024 12:26:45
4.4075,9.572,02/01/2024 12:27:45
4.4075,9.58,02/01/2024 12:28:45
4.4075,9.588,02/01/2024 12:29:45
4.4075,9.594,02/01/2024 12:30:45
4.4075,9.601,02/01/2024 12:31:45
4.4075,9.609,02/01/2024 12:32:45
4.4075,9.617,02/01/2024 12:33:45
4.4075,9.623,02/01/2024 12:34:45
4.4075,9.631,02/01/2024 12:35:45
4.4075,9.638,02/01/2024 12:36:45
4.4075,9.644,02/01/2024 12:37:45
4.4075,9.652,02/01/2024 12:38:45
4.4075,9.66,02/01/2024 12:39:45
4.4075,9.666,02/01/2024 12:40:45
4.4074,9.674,02/01/2024 12:41:45
4.4074,9.681,02/01/2024 12:42:45
4.4074,9.688,02/01/2024 12:43:45
4.4075,9.695,02/01/2024 12:44:45
4.4075,9.703,02/01/2024 12:45:45
4.4075,9.709,02/01/2024 12:46:45
4.4074,9.717,02/01/2024 12:47:45
4.4075,9.725,02/01/2024 12:48:45
4.4075,9.731,02/01/2024 12:49:45
4.4074,9.738,02/01/2024 12:50:45
4.4075,9.746,02/01/2024 12:51:45
4.4075,9.752,02/01/2024 12:52:45
4.4075,9.76,02/01/2024 12:53:45
4.4074,9.768,02/01/2024 12:54:45
4.4075,9.774,02/01/2024 12:55:45
4.4075,9.781,02/01/2024 12:56:45
4.4075,9.789,02/01/2024 12:57:45
4.4075,9.795,02/01/2024 12:58:45
4.4075,9.803,02/01/2024 12:59:45
4.4074,9.809,02/01/2024 13:00:45
4.4075,9.817,02/01/2024 13:01:45
4.4075,9.824,02/01/2024 13:02:45
4.4075,9.831,02/01/2024 13:03:45
4.4075,9.838,02/01/2024 13:04:45
4.4074,9.844,02/01/2024 13:05:45
4.4075,9.852,02/01/2024 13:06:45
4.4075,9.858,02/01/2024 13:07:45
4.4075,9.866,02/01/2024 13:08:45
4.4075,9.872,02/01/2024 13:09:45
4.4075,9.88,02/01/2024 13:10:45
4.4075,9.886,02/01/2024 13:11:45
4.4075,9.894,02/01/2024 13:12:45
4.4075,9.9,02/01/2024 13:13:45
4.4075,9.906,02/01/2024 13:14:45
4.4075,9.914,02/01/2024 13:15:45
4.4074,9.92,02/01/2024 13:16:45
4.4075,9.927,02/01/2024 13:17:45
4.4075,9.934,02/01/2024 13:18:45
4.4075,9.94,02/01/2024 13:19:45
4.4075,9.947,02/01/2024 13:20:45
4.4074,9.954,02/01/2024 13:21:45
4.4075,9.96,02/01/2024 13:22:45
4.4074,9.967,02/01/2024 13:23:45
4.4074,9.974,02/01/2024 13:24:45
4.4075,9.98,02/01/2024 13:25:45
4.4074,9.986,02/01/2024 13:26:45
4.4074,9.993,02/01/2024 13:27:45
4.4075,10,02/01/2024 13:28:45
4.4074,10.006,02/01/2024 13:29:45
4.4075,10.012,02/01/2024 13:30:45
4.4074,10.02,02/01/2024 13:31:45
4.4074,10.026,02/01/2024 13:32:45
4.4075,10.032,02/01/2024 13:33:45
4.4074,10.038,02/01/2024 13:34:45
4.4075,10.044,02/01/2024 13:35:45
4.4075,10.05,02/01/2024 13:36:45
4.4075,10.056,02/01/2024 13:37:45
4.4074,10.063,02/01/2024 13:38:45
4.4075,10.069,02/01/2024 13:39:45
4.4075,10.076,02/01/2024 13:40:45
4.4075,10.083,02/01/2024 13:41:45
4.4075,10.089,02/01/2024 13:42:45
4.4075,10.095,02/01/2024 13:43:45
4.4075,10.101,02/01/2024 13:44:45
4.4075,10.107,02/01/2024 13:45:45
4.4075,10.113,02/01/2024 13:46:45
4.4075,10.118,02/01/2024 13:47:45
4.4075,10.124,02/01/2024 13:48:45
4.4075,10.13,02/01/2024 13:49:45
4.4074,10.136,02/01/2024 13:50:45
4.4075,10.142,02/01/2024 13:51:45
4.4075,10.148,02/01/2024 13:52:45
4.4075,10.155,02/01/2024 13:53:45
4.4075,10.161,02/01/2024 13:54:45
4.4074,10.167,02/01/2024 13:55:45
4.4074,10.171,02/01/2024 13:56:45
4.4075,10.178,02/01/2024 13:57:45
4.4075,10.184,02/01/2024 13:58:45
4.4075,10.188,02/01/2024 13:59:45
4.4075,10.194,02/01/2024 14:00:45
4.4075,10.201,02/01/2024 14:01:45
4.4075,10.205,02/01/2024 14:02:45
4.4074,10.211,02/01/2024 14:03:45
4.4075,10.217,02/01/2024 14:04:45
4.4075,10.222,02/01/2024 14:05:45
4.4074,10.228,02/01/2024 14:06:45
4.4075,10.233,02/01/2024 14:07:45
4.4075,10.239,02/01/2024 14:08:45
4.4075,10.243,02/01/2024 14:09:45
4.4075,10.25,02/01/2024 14:10:45
4.4074,10.254,02/01/2024 14:11:45
4.4074,10.26,02/01/2024 14:12:45
4.4074,10.265,02/01/2024 14:13:45
4.4075,10.27,02/01/2024 14:14:45
4.4075,10.276,02/01/2024 14:15:45
4.4075,10.28,02/01/2024 14:16:45
4.4074,10.285,02/01/2024 14:17:45
4.4074,10.289,02/01/2024 14:18:45
4.4074,10.296,02/01/2024 14:19:45
4.4075,10.3,02/01/2024 14:20:45
4.4075,10.305,02/01/2024 14:21:45
4.4075,10.309,02/01/2024 14:22:45
4.4075,10.314,02/01/2024 14:23:45
4.4075,10.319,02/01/2024 14:24:45
4.4075,10.323,02/01/2024 14:25:45
4.4075,10.328,02/01/2024 14:26:45
4.4074,10.332,02/01/2024 14:27:45
4.4075,10.337,02/01/2024 14:28:45
4.4074,10.342,02/01/2024 14:29:45
4.4075,10.346,02/01/2024 14:30:45
4.4074,10.351,02/01/2024 14:31:45
4.4074,10.354,02/01/2024 14:32:45
4.4075,10.358,02/01/2024 14:33:45
4.4074,10.363,02/01/2024 14:34:45
4.4075,10.368,02/01/2024 14:35:45
4.4075,10.371,02/01/2024 14:36:45
4.4075,10.375,02/01/2024 14:37:45
4.4075,10.38,02/01/2024 14:38:45
4.4075,10.383,02/01/2024 14:39:45
4.4075,10.387,02/01/2024 14:40:45
4.4075,10.391,02/01/2024 14:41:45
4.4075,10.395,02/01/2024 14:42:45
4.4075,10.398,02/01/2024 14:43:45
4.4075,10.403,02/01/2024 14:44:45
4.4074,10.406,02/01/2024 14:45:45
4.4075,10.409,02/01/2024 14:46:45
4.4075,10.413,02/01/2024 14:47:45
4.4074,10.417,02/01/2024 14:48:45
4.4074,10.42,02/01/2024 14:49:45
4.4075,10.423,02/01/2024 14:50:45
4.4075,10.426,02/01/2024 14:51:45
4.4075,10.43,02/01/2024 14:52:45
4.4075,10.433,02/01/2024 14:53:45
4.4074,10.436,02/01/2024 14:54:45
4.4074,10.439,02/01/2024 14:55:45
4.4075,10.443,02/01/2024 14:56:45
4.4074,10.446,02/01/2024 14:57:45
4.4075,10.449,02/01/2024 14:58:45
4.4074,10.45,02/01/2024 14:59:45
4.4075,10.453,02/01/2024 15:00:45
4.4075,10.456,02/01/2024 15:01:45
4.4075,10.459,02/01/2024 15:02:45
4.4075,10.462,02/01/2024 15:03:45
4.4075,10.464,02/01/2024 15:04:45
4.4075,10.467,02/01/2024 15:05:45
4.4075,10.47,02/01/2024 15:06:45
4.4075,10.472,02/01/2024 15:07:45
4.4075,10.475,02/01/2024 15:08:45
4.4075,10.476,02/01/2024 15:09:45
4.4075,10.479,02/01/2024 15:10:45
4.4075,10.481,02/01/2024 15:11:45
4.4075,10.482,02/01/2024 15:12:45
4.4075,10.485,02/01/2024 15:13:45
4.4075,10.487,02/01/2024 15:14:45
4.4075,10.488,02/01/2024 15:15:45
4.4075,10.49,02/01/2024 15:16:45
4.4075,10.493,02/01/2024 15:17:45
4.4075,10.495,02/01/2024 15:18:45
4.4075,10.496,02/01/2024 15:19:45
4.4075,10.498,02/01/2024 15:20:45
4.4074,10.499,02/01/2024 15:21:45
4.4075,10.501,02/01/2024 15:22:45
4.4075,10.502,02/01/2024 15:23:45
4.4075,10.504,02/01/2024 15:24:45
4.4075,10.505,02/01/2024 15:25:45
4.4075,10.507,02/01/2024 15:26:45
4.4075,10.507,02/01/2024 15:27:45
4.4075,10.508,02/01/2024 15:28:45
4.4075,10.51,02/01/2024 15:29:45
4.4075,10.511,02/01/2024 15:30:45
4.4075,10.511,02/01/2024 15:31:45
4.4075,10.513,02/01/2024 15:32:45
4.4075,10.514,02/01/2024 15:33:45
4.4075,10.514,02/01/2024 15:34:45
4.4075,10.516,02/01/2024 15:35:45
4.4074,10.516,02/01/2024 15:36:45
4.4074,10.518,02/01/2024 15:37:45
4.4075,10.518,02/01/2024 15:38:45
4.4075,10.518,02/01/2024 15:39:45
4.4075,10.519,02/01/2024 15:40:45
4.4075,10.519,02/01/2024 15:41:45
4.4075,10.519,02/01/2024 15:42:45
4.4075,10.521,02/01/2024 15:43:45
4.4075,10.521,02/01/2024 15:44:45
4.4075,10.521,02/01/2024 15:45:45
4.4075,10.521,02/01/2024 15:46:45
4.4075,10.521,02/01/2024 15:47:45
4.4074,10.521,02/01/2024 15:48:45
4.4075,10.521,02/01/2024 15:49:45
4.4075,10.521,02/01/2024 15:50:45
4.4074,10.521,02/01/2024 15:51:45
4.4075,10.521,02/01/2024 15:52:45
4.4075,10.521,02/01/2024 15:53:45
4.4075,10.521,02/01/2024 15:54:45
4.4074,10.521,02/01/2024 15:55:45
4.4074,10.521,02/01/2024 15:56:45
4.4075,10.521,02/01/2024 15:57:45
4.4074,10.521,02/01/2024 15:58:45
4.4074,10.519,02/01/2024 15:59:45
4.4075,10.519,02/01/2024 16:00:45
4.4075,10.519,02/01/2024 16:01:45
4.4075,10.518,02/01/2024 16:02:45
4.4075,10.518,02/01/2024 16:03:45
4.4074,10.518,02/01/2024 16:04:45
4.4075,10.516,02/01/2024 16:05:45
4.4075,10.516,02/01/2024 16:06:45
4.4075,10.514,02/01/2024 16:07:45
4.4074,10.514,02/01/2024 16:08:45
4.4075,10.513,02/01/2024 16:09:45
4.4074,10.513,02/01/2024 16:10:45
4.4075,10.511,02/01/2024 16:11:45
4.4074,10.51,02/01/2024 16:12:45
4.4075,10.51,02/01/2024 16:13:45
4.4075,10.508,02/01/2024 16:14:45
4.4074,10.507,02/01/2024 16:15:45
4.4074,10.507,02/01/2024 16:16:45
4.4074,10.505,02/01/2024 16:17:45
4.4074,10.504,02/01/2024 16:18:45
4.4074,10.502,02/01/2024 16:19:45
4.4075,10.502,02/01/2024 16:20:45
4.4075,10.501,02/01/2024 16:21:45
4.4074,10.499,02/01/2024 16:22:45
4.4075,10.498,02/01/2024 16:23:45
4.4075,10.496,02/01/2024 16:24:45
4.4074,10.495,02/01/2024 16:25:45
4.4074,10.493,02/01/2024 16:26:45
4.4075,10.492,02/01/2024 16:27:45
4.4074,10.49,02/01/2024 16:28:45
4.4074,10.488,02/01/2024 16:29:45
4.4074,10.487,02/01/2024 16:30:45
4.4074,10.485,02/01/2024 16:31:45
4.4075,10.484,02/01/2024 16:32:45
4.4074,10.482,02/01/2024 16:33:45
4.4074,10.481,02/01/2024 16:34:45
4.4074,10.479,02/01/2024 16:35:45
4.4074,10.478,02/01/2024 16:36:45
4.4075,10.476,02/01/2024 16:37:45
4.4075,10.475,02/01/2024 16:38:45
4.4075,10.472,02/01/2024 16:39:45
4.4074,10.47,02/01/2024 16:40:45
4.4074,10.469,02/01/2024 16:41:45
4.4074,10.467,02/01/2024 16:42:45
4.4074,10.464,02/01/2024 16:43:45
4.4074,10.462,02/01/2024 16:44:45
4.4075,10.461,02/01/2024 16:45:45
4.4074,10.459,02/01/2024 16:46:45
4.4074,10.456,02/01/2024 16:47:45
4.4075,10.455,02/01/2024 16:48:45
4.4074,10.453,02/01/2024 16:49:45
4.4074,10.45,02/01/2024 16:50:45
4.4075,10.449,02/01/2024 16:51:45
4.4074,10.447,02/01/2024 16:52:45
4.4074,10.444,02/01/2024 16:53:45
4.4074,10.443,02/01/2024 16:54:45
4.4074,10.439,02/01/2024 16:55:45
4.4074,10.438,02/01/2024 16:56:45
4.4075,10.435,02/01/2024 16:57:45
4.4074,10.433,02/01/2024 16:58:45
4.4074,10.432,02/01/2024 16:59:45
4.4074,10.429,02/01/2024 17:00:45
4.4074,10.427,02/01/2024 17:01:45
4.4074,10.424,02/01/2024 17:02:45
4.4074,10.423,02/01/2024 17:03:45
4.4074,10.42,02/01/2024 17:04:45
4.4074,10.418,02/01/2024 17:05:45
4.4074,10.415,02/01/2024 17:06:45
4.4075,10.413,02/01/2024 17:07:45
4.4074,10.41,02/01/2024 17:08:45
4.4074,10.407,02/01/2024 17:09:45
4.4074,10.406,02/01/2024 17:10:45
4.4074,10.403,02/01/2024 17:11:45
4.4074,10.401,02/01/2024 17:12:45
4.4074,10.398,02/01/2024 17:13:45
4.4074,10.395,02/01/2024 17:14:45
4.4074,10.394,02/01/2024 17:15:45
4.4075,10.391,02/01/2024 17:16:45
4.4074,10.389,02/01/2024 17:17:45
4.4074,10.386,02/01/2024 17:18:45
4.4074,10.383,02/01/2024 17:19:45
4.4074,10.381,02/01/2024 17:20:45
4.4074,10.378,02/01/2024 17:21:45
4.4074,10.375,02/01/2024 17:22:45
4.4075,10.374,02/01/2024 17:23:45
4.4074,10.371,02/01/2024 17:24:45
4.4074,10.368,02/01/2024 17:25:45
4.4075,10.365,02/01/2024 17:26:45
4.4075,10.363,02/01/2024 17:27:45
4.4075,10.36,02/01/2024 17:28:45
4.4074,10.357,02/01/2024 17:29:45
4.4074,10.355,02/01/2024 17:30:45
4.4074,10.352,02/01/2024 17:31:45
4.4074,10.349,02/01/2024 17:32:45
4.4074,10.346,02/01/2024 17:33:45
4.4074,10.345,02/01/2024 17:34:45
4.4074,10.342,02/01/2024 17:35:45
4.4074,10.338,02/01/2024 17:36:45
4.4074,10.335,02/01/2024 17:37:45
4.4074,10.332,02/01/2024 17:38:45
4.4074,10.329,02/01/2024 17:39:45
4.4074,10.328,02/01/2024 17:40:45
4.4074,10.325,02/01/2024 17:41:45
4.4074,10.322,02/01/2024 17:42:45
4.4074,10.319,02/01/2024 17:43:45
4.4074,10.316,02/01/2024 17:44:45
4.4074,10.312,02/01/2024 17:45:45
4.4074,10.311,02/01/2024 17:46:45
4.4074,10.308,02/01/2024 17:47:45
4.4074,10.305,02/01/2024 17:48:45
4.4074,10.302,02/01/2024 17:49:45
4.4074,10.299,02/01/2024 17:50:45
4.4074,10.296,02/01/2024 17:51:45
4.4074,10.293,02/01/2024 17:52:45
4.4074,10.291,02/01/2024 17:53:45
4.4074,10.288,02/01/2024 17:54:45
4.4074,10.285,02/01/2024 17:55:45
4.4074,10.282,02/01/2024 17:56:45
4.4074,10.279,02/01/2024 17:57:45
4.4074,10.276,02/01/2024 17:58:45
4.4074,10.273,02/01/2024 17:59:45
4.4074,10.27,02/01/2024 18:00:45
4.4074,10.268,02/01/2024 18:01:45
4.4074,10.265,02/01/2024 18:02:45
4.4074,10.262,02/01/2024 18:03:45
4.4074,10.259,02/01/2024 18:04:45
4.4074,10.256,02/01/2024 18:05:45
4.4074,10.253,02/01/2024 18:06:45
4.4074,10.25,02/01/2024 18:07:45
4.4074,10.247,02/01/2024 18:08:45
4.4074,10.243,02/01/2024 18:09:45
4.4074,10.24,02/01/2024 18:10:45
4.4074,10.237,02/01/2024 18:11:45
4.4074,10.234,02/01/2024 18:12:45
4.4074,10.231,02/01/2024 18:13:45
4.4074,10.228,02/01/2024 18:14:45
4.4074,10.225,02/01/2024 18:15:45
4.4074,10.222,02/01/2024 18:16:45
4.4074,10.219,02/01/2024 18:17:45
4.4074,10.216,02/01/2024 18:18:45
4.4074,10.213,02/01/2024 18:19:45
4.4074,10.21,02/01/2024 18:20:45
4.4074,10.207,02/01/2024 18:21:45
4.4074,10.204,02/01/2024 18:22:45
4.4074,10.201,02/01/2024 18:23:45
4.4074,10.198,02/01/2024 18:24:45
4.4074,10.194,02/01/2024 18:25:45
4.4074,10.191,02/01/2024 18:26:45
4.4074,10.188,02/01/2024 18:27:45
4.4074,10.185,02/01/2024 18:28:45
4.4074,10.182,02/01/2024 18:29:45
4.4074,10.179,02/01/2024 18:30:45
4.4074,10.176,02/01/2024 18:31:45
4.4074,10.173,02/01/2024 18:32:45
4.4074,10.17,02/01/2024 18:33:45
4.4074,10.167,02/01/2024 18:34:45
4.4074,10.164,02/01/2024 18:35:45
4.4074,10.161,02/01/2024 18:36:45
4.4074,10.158,02/01/2024 18:37:45
4.4074,10.156,02/01/2024 18:38:45
4.4074,10.153,02/01/2024 18:39:45
4.4074,10.15,02/01/2024 18:40:45
4.4074,10.147,02/01/2024 18:41:45
4.4074,10.144,02/01/2024 18:42:45
4.4074,10.141,02/01/2024 18:43:45
4.4074,10.138,02/01/2024 18:44:45
4.4074,10.135,02/01/2024 18:45:45
4.4074,10.132,02/01/2024 18:46:45
4.4074,10.129,02/01/2024 18:47:45
4.4074,10.125,02/01/2024 18:48:45
4.4074,10.122,02/01/2024 18:49:45
4.4074,10.119,02/01/2024 18:50:45
4.4074,10.116,02/01/2024 18:51:45
4.4072,10.113,02/01/2024 18:52:45
4.4074,10.11,02/01/2024 18:53:45
4.4074,10.107,02/01/2024 18:54:45
4.4074,10.104,02/01/2024 18:55:45
4.4074,10.101,02/01/2024 18:56:45
4.4074,10.098,02/01/2024 18:57:45
4.4074,10.095,02/01/2024 18:58:45
4.4074,10.092,02/01/2024 18:59:45
4.4074,10.089,02/01/2024 19:00:45
4.4074,10.086,02/01/2024 19:01:45
4.4074,10.083,02/01/2024 19:02:45
4.4074,10.079,02/01/2024 19:03:45
4.4074,10.076,02/01/2024 19:04:45
4.4074,10.073,02/01/2024 19:05:45
4.4072,10.07,02/01/2024 19:06:45
4.4074,10.067,02/01/2024 19:07:45
4.4074,10.064,02/01/2024 19:08:45
4.4072,10.061,02/01/2024 19:09:45
4.4074,10.058,02/01/2024 19:10:45
4.4074,10.055,02/01/2024 19:11:45
4.4074,10.052,02/01/2024 19:12:45
4.4074,10.049,02/01/2024 19:13:45
4.4074,10.046,02/01/2024 19:14:45
4.4074,10.044,02/01/2024 19:15:45
4.4072,10.041,02/01/2024 19:16:45
4.4074,10.038,02/01/2024 19:17:45
4.4072,10.035,02/01/2024 19:18:45
4.4074,10.032,02/01/2024 19:19:45
4.4074,10.029,02/01/2024 19:20:45
4.4074,10.026,02/01/2024 19:21:45
4.4074,10.023,02/01/2024 19:22:45
4.4074,10.02,02/01/2024 19:23:45
4.4074,10.017,02/01/2024 19:24:45
4.4072,10.013,02/01/2024 19:25:45
4.4072,10.01,02/01/2024 19:26:45
4.4074,10.007,02/01/2024 19:27:45
4.4074,10.004,02/01/2024 19:28:45
4.4074,10.001,02/01/2024 19:29:45
4.4074,9.998,02/01/2024 19:30:45
4.4074,9.995,02/01/2024 19:31:45
4.4074,9.992,02/01/2024 19:32:45
4.4074,9.989,02/01/2024 19:33:45
4.4074,9.986,02/01/2024 19:34:45
4.4074,9.983,02/01/2024 19:35:45
4.4074,9.98,02/01/2024 19:36:45
4.4074,9.977,02/01/2024 19:37:45
4.4072,9.974,02/01/2024 19:38:45
4.4072,9.97,02/01/2024 19:39:45
4.4072,9.969,02/01/2024 19:40:45
4.4074,9.964,02/01/2024 19:41:45
4.4072,9.961,02/01/2024 19:42:45
4.4072,9.958,02/01/2024 19:43:45
4.4074,9.955,02/01/2024 19:44:45
4.4074,9.952,02/01/2024 19:45:45
4.4072,9.949,02/01/2024 19:46:45
4.4074,9.946,02/01/2024 19:47:45
4.4074,9.943,02/01/2024 19:48:45
4.4072,9.94,02/01/2024 19:49:45
4.4074,9.937,02/01/2024 19:50:45
4.4074,9.934,02/01/2024 19:51:45
4.4072,9.931,02/01/2024 19:52:45
4.4074,9.927,02/01/2024 19:53:45
4.4074,9.924,02/01/2024 19:54:45
4.4072,9.921,02/01/2024 19:55:45
4.4072,9.918,02/01/2024 19:56:45
4.4074,9.915,02/01/2024 19:57:45
4.4072,9.912,02/01/2024 19:58:45
4.4074,9.909,02/01/2024 19:59:45
4.4072,9.906,02/01/2024 20:00:45
4.4072,9.903,02/01/2024 20:01:45
4.4074,9.9,02/01/2024 20:02:45
4.4072,9.897,02/01/2024 20:03:45
4.4074,9.892,02/01/2024 20:04:45
4.4074,9.889,02/01/2024 20:05:45
4.4074,9.886,02/01/2024 20:06:45
4.4074,9.883,02/01/2024 20:07:45
4.4072,9.88,02/01/2024 20:08:45
4.4072,9.877,02/01/2024 20:09:45
4.4072,9.874,02/01/2024 20:10:45
4.4072,9.871,02/01/2024 20:11:45
4.4072,9.868,02/01/2024 20:12:45
4.4072,9.864,02/01/2024 20:13:45
4.4072,9.861,02/01/2024 20:14:45
4.4072,9.858,02/01/2024 20:15:45
4.4072,9.855,02/01/2024 20:16:45
4.4072,9.852,02/01/2024 20:17:45
4.4072,9.849,02/01/2024 20:18:45
4.4072,9.846,02/01/2024 20:19:45
4.4072,9.843,02/01/2024 20:20:45
4.4072,9.84,02/01/2024 20:21:45
4.4072,9.837,02/01/2024 20:22:45
4.4072,9.834,02/01/2024 20:23:45
4.4072,9.831,02/01/2024 20:24:45
4.4072,9.828,02/01/2024 20:25:45
4.4072,9.824,02/01/2024 20:26:45
4.4072,9.821,02/01/2024 20:27:45
4.4072,9.818,02/01/2024 20:28:45
4.4072,9.815,02/01/2024 20:29:45
4.4072,9.812,02/01/2024 20:30:45
4.4072,9.809,02/01/2024 20:31:45
4.4072,9.806,02/01/2024 20:32:45
4.4072,9.803,02/01/2024 20:33:45
4.4072,9.801,02/01/2024 20:34:45
4.4074,9.798,02/01/2024 20:35:45
4.4072,9.795,02/01/2024 20:36:45
4.4072,9.792,02/01/2024 20:37:45
4.4072,9.789,02/01/2024 20:38:45
4.4072,9.786,02/01/2024 20:39:45
4.4072,9.783,02/01/2024 20:40:45
4.4072,9.78,02/01/2024 20:41:45
4.4072,9.777,02/01/2024 20:42:45
4.4074,9.774,02/01/2024 20:43:45
4.4072,9.771,02/01/2024 20:44:45
4.4072,9.768,02/01/2024 20:45:45
4.4072,9.765,02/01/2024 20:46:45
4.4072,9.761,02/01/2024 20:47:45
4.4072,9.758,02/01/2024 20:48:45
4.4072,9.755,02/01/2024 20:49:45
4.4074,9.752,02/01/2024 20:50:45
4.4072,9.751,02/01/2024 20:51:45
4.4072,9.748,02/01/2024 20:52:45
4.4072,9.745,02/01/2024 20:53:45
4.4072,9.741,02/01/2024 20:54:45
4.4072,9.738,02/01/2024 20:55:45
4.4072,9.735,02/01/2024 20:56:45
4.4072,9.732,02/01/2024 20:57:45
4.4072,9.729,02/01/2024 20:58:45
4.4074,9.726,02/01/2024 20:59:45
4.4072,9.723,02/01/2024 21:00:45
4.4072,9.72,02/01/2024 21:01:45
4.4072,9.717,02/01/2024 21:02:45
4.4072,9.714,02/01/2024 21:03:45
4.4072,9.711,02/01/2024 21:04:45
4.4072,9.708,02/01/2024 21:05:45
4.4072,9.705,02/01/2024 21:06:45
4.4072,9.701,02/01/2024 21:07:45
4.4072,9.698,02/01/2024 21:08:45
4.4072,9.695,02/01/2024 21:09:45
4.4072,9.692,02/01/2024 21:10:45
4.4072,9.689,02/01/2024 21:11:45
4.4072,9.685,02/01/2024 21:12:45
4.4072,9.681,02/01/2024 21:13:45
4.4072,9.678,02/01/2024 21:14:45
4.4074,9.675,02/01/2024 21:15:45
4.4072,9.672,02/01/2024 21:16:45
4.4072,9.669,02/01/2024 21:17:45
4.4072,9.666,02/01/2024 21:18:45
4.4072,9.663,02/01/2024 21:19:45
4.4072,9.66,02/01/2024 21:20:45
4.4072,9.657,02/01/2024 21:21:45
4.4072,9.654,02/01/2024 21:22:45
4.4072,9.651,02/01/2024 21:23:45
4.4072,9.648,02/01/2024 21:24:45
4.4072,9.644,02/01/2024 21:25:45
4.4072,9.64,02/01/2024 21:26:45
4.4072,9.637,02/01/2024 21:27:45
4.4072,9.634,02/01/2024 21:28:45
4.4072,9.631,02/01/2024 21:29:45
4.4072,9.628,02/01/2024 21:30:45
4.4072,9.624,02/01/2024 21:31:45
4.4072,9.621,02/01/2024 21:32:45
4.4072,9.618,02/01/2024 21:33:45
4.4072,9.615,02/01/2024 21:34:45
4.4072,9.612,02/01/2024 21:35:45
4.4072,9.609,02/01/2024 21:36:45
4.4072,9.606,02/01/2024 21:37:45
4.4072,9.603,02/01/2024 21:38:45
4.4072,9.6,02/01/2024 21:39:45
4.407,9.597,02/01/2024 21:40:45
4.4072,9.592,02/01/2024 21:41:45
4.4072,9.589,02/01/2024 21:42:45
4.4072,9.586,02/01/2024 21:43:45
4.4072,9.583,02/01/2024 21:44:45
4.4072,9.58,02/01/2024 21:45:45
4.4072,9.577,02/01/2024 21:46:45
4.4072,9.574,02/01/2024 21:47:45
4.4072,9.571,02/01/2024 21:48:45
4.4072,9.567,02/01/2024 21:49:45
4.4072,9.564,02/01/2024 21:50:45
4.4072,9.561,02/01/2024 21:51:45
4.4072,9.558,02/01/2024 21:52:45
4.4072,9.555,02/01/2024 21:53:45
4.4072,9.552,02/01/2024 21:54:45
4.407,9.549,02/01/2024 21:55:45
4.4072,9.544,02/01/2024 21:56:45
4.4072,9.541,02/01/2024 21:57:45
4.4072,9.538,02/01/2024 21:58:45
4.4072,9.535,02/01/2024 21:59:45
4.4072,9.532,02/01/2024 22:00:45
4.4072,9.529,02/01/2024 22:01:45
4.4072,9.526,02/01/2024 22:02:45
4.4072,9.523,02/01/2024 22:03:45
4.4072,9.52,02/01/2024 22:04:45
4.4072,9.517,02/01/2024 22:05:45
4.4072,9.514,02/01/2024 22:06:45
4.4072,9.51,02/01/2024 22:07:45
4.4072,9.507,02/01/2024 22:08:45
4.4072,9.504,02/01/2024 22:09:45
4.407,9.501,02/01/2024 22:10:45
4.4072,9.498,02/01/2024 22:11:45
4.4072,9.495,02/01/2024 22:12:45
4.4072,9.49,02/01/2024 22:13:45
4.4074,9.487,02/01/2024 22:14:45
4.4072,9.484,02/01/2024 22:15:45
4.4072,9.481,02/01/2024 22:16:45
4.4072,9.478,02/01/2024 22:17:45
4.4072,9.475,02/01/2024 22:18:45
4.4072,9.472,02/01/2024 22:19:45
4.4072,9.469,02/01/2024 22:20:45
4.4072,9.466,02/01/2024 22:21:45
4.4072,9.463,02/01/2024 22:22:45
4.4072,9.46,02/01/2024 22:23:45
4.4072,9.457,02/01/2024 22:24:45
4.407,9.455,02/01/2024 22:25:45
4.4072,9.45,02/01/2024 22:26:45
4.4072,9.447,02/01/2024 22:27:45
4.4072,9.444,02/01/2024 22:28:45
4.4072,9.441,02/01/2024 22:29:45
4.4072,9.438,02/01/2024 22:30:45
4.4072,9.435,02/01/2024 22:31:45
4.4072,9.43,02/01/2024 22:32:45
4.4072,9.427,02/01/2024 22:33:45
4.4072,9.424,02/01/2024 22:34:45
4.4072,9.421,02/01/2024 22:35:45
4.4072,9.418,02/01/2024 22:36:45
4.4072,9.415,02/01/2024 22:37:45
4.4072,9.412,02/01/2024 22:38:45
4.4072,9.409,02/01/2024 22:39:45
4.4072,9.406,02/01/2024 22:40:45
4.4072,9.403,02/01/2024 22:41:45
4.4072,9.399,02/01/2024 22:42:45
4.4072,9.396,02/01/2024 22:43:45
4.4072,9.393,02/01/2024 22:44:45
4.4072,9.39,02/01/2024 22:45:45
4.4072,9.387,02/01/2024 22:46:45
4.4072,9.384,02/01/2024 22:47:45
4.4072,9.381,02/01/2024 22:48:45
4.4072,9.378,02/01/2024 22:49:45
4.4072,9.375,02/01/2024 22:50:45
4.4072,9.372,02/01/2024 22:51:45
4.4072,9.369,02/01/2024 22:52:45
4.4074,9.366,02/01/2024 22:53:45
4.4072,9.362,02/01/2024 22:54:45
4.4072,9.361,02/01/2024 22:55:45
4.4072,9.358,02/01/2024 22:56:45
4.4072,9.355,02/01/2024 22:57:45
4.4072,9.352,02/01/2024 22:58:45
4.4072,9.349,02/01/2024 22:59:45
4.4072,9.345,02/01/2024 23:00:45
4.4072,9.342,02/01/2024 23:01:45
4.4072,9.339,02/01/2024 23:02:45
4.4072,9.336,02/01/2024 23:03:45
4.4072,9.333,02/01/2024 23:04:45
4.4072,9.33,02/01/2024 23:05:45
4.4072,9.327,02/01/2024 23:06:45
4.4072,9.324,02/01/2024 23:07:45
4.4072,9.321,02/01/2024 23:08:45
4.4072,9.318,02/01/2024 23:09:45
4.4072,9.315,02/01/2024 23:10:45
4.4072,9.313,02/01/2024 23:11:45
4.4072,9.31,02/01/2024 23:12:45
4.4072,9.307,02/01/2024 23:13:45
4.4074,9.304,02/01/2024 23:14:45
4.4072,9.301,02/01/2024 23:15:45
4.4072,9.298,02/01/2024 23:16:45
4.4072,9.295,02/01/2024 23:17:45
4.4072,9.291,02/01/2024 23:18:45
4.4072,9.29,02/01/2024 23:19:45
4.4072,9.287,02/01/2024 23:20:45
4.4072,9.284,02/01/2024 23:21:45
4.4072,9.281,02/01/2024 23:22:45
4.4074,9.278,02/01/2024 23:23:45
4.4072,9.274,02/01/2024 23:24:45
4.4072,9.273,02/01/2024 23:25:45
4.4072,9.27,02/01/2024 23:26:45
4.4072,9.267,02/01/2024 23:27:45
4.4072,9.264,02/01/2024 23:28:45
4.4072,9.261,02/01/2024 23:29:45
4.4072,9.257,02/01/2024 23:30:45
4.4072,9.256,02/01/2024 23:31:45
4.4072,9.253,02/01/2024 23:32:45
4.4072,9.25,02/01/2024 23:33:45
4.4072,9.247,02/01/2024 23:34:45
4.4072,9.245,02/01/2024 23:35:45
4.4072,9.242,02/01/2024 23:36:45
4.4072,9.239,02/01/2024 23:37:45
4.4072,9.236,02/01/2024 23:38:45
4.4072,9.233,02/01/2024 23:39:45
4.4072,9.231,02/01/2024 23:40:45
4.4072,9.228,02/01/2024 23:41:45
4.4072,9.225,02/01/2024 23:42:45
4.4072,9.222,02/01/2024 23:43:45
4.4072,9.219,02/01/2024 23:44:45
4.4072,9.217,02/01/2024 23:45:45
4.4072,9.214,02/01/2024 23:46:45
4.4072,9.211,02/01/2024 23:47:45
4.4072,9.208,02/01/2024 23:48:45
4.4072,9.205,02/01/2024 23:49:45
4.4072,9.203,02/01/2024 23:50:45
4.4072,9.2,02/01/2024 23:51:45
4.4072,9.197,02/01/2024 23:52:45
4.4072,9.194,02/01/2024 23:53:45
4.4072,9.193,02/01/2024 23:54:45
4.4072,9.189,02/01/2024 23:55:45
4.4072,9.186,02/01/2024 23:56:45
4.4072,9.183,02/01/2024 23:57:45
4.4072,9.182,02/01/2024 23:58:45
4.4072,9.179,02/01/2024 23:59:45
4.4072,9.176,02/02/2024 00:00:45
4.4072,9.172,02/02/2024 00:01:45
4.4072,9.169,02/02/2024 00:02:45
4.4072,9.168,02/02/2024 00:03:45
4.4072,9.165,02/02/2024 00:04:45
4.4072,9.162,02/02/2024 00:05:45
4.4072,9.159,02/02/2024 00:06:45
4.4072,9.157,02/02/2024 00:07:45
4.4072,9.154,02/02/2024 00:08:45
4.4072,9.151,02/02/2024 00:09:45
4.4072,9.148,02/02/2024 00:10:45
4.4074,9.145,02/02/2024 00:11:45
4.4072,9.143,02/02/2024 00:12:45
4.4072,9.14,02/02/2024 00:13:45
4.4072,9.137,02/02/2024 00:14:45
4.4072,9.134,02/02/2024 00:15:45
4.4072,9.132,02/02/2024 00:16:45
4.4072,9.129,02/02/2024 00:17:45
4.4072,9.126,02/02/2024 00:18:45
4.4072,9.123,02/02/2024 00:19:45
4.4072,9.12,02/02/2024 00:20:45
4.4072,9.118,02/02/2024 00:21:45
4.4072,9.115,02/02/2024 00:22:45
4.4072,9.112,02/02/2024 00:23:45
4.4072,9.109,02/02/2024 00:24:45
4.4072,9.108,02/02/2024 00:25:45
4.4072,9.104,02/02/2024 00:26:45
4.4072,9.101,02/02/2024 00:27:45
4.4072,9.098,02/02/2024 00:28:45
4.4072,9.097,02/02/2024 00:29:45
4.4072,9.094,02/02/2024 00:30:45
4.4072,9.091,02/02/2024 00:31:45
4.4072,9.087,02/02/2024 00:32:45
4.4072,9.086,02/02/2024 00:33:45
4.4072,9.083,02/02/2024 00:34:45
4.4072,9.08,02/02/2024 00:35:45
4.4074,9.077,02/02/2024 00:36:45
4.4072,9.075,02/02/2024 00:37:45
4.4072,9.072,02/02/2024 00:38:45
4.4072,9.069,02/02/2024 00:39:45
4.4072,9.066,02/02/2024 00:40:45
4.4072,9.064,02/02/2024 00:41:45
4.4072,9.061,02/02/2024 00:42:45
4.4072,9.058,02/02/2024 00:43:45
4.4072,9.055,02/02/2024 00:44:45
4.4072,9.053,02/02/2024 00:45:45
4.4072,9.05,02/02/2024 00:46:45
4.4072,9.047,02/02/2024 00:47:45
4.4072,9.046,02/02/2024 00:48:45
4.4072,9.043,02/02/2024 00:49:45
4.4072,9.039,02/02/2024 00:50:45
4.4072,9.036,02/02/2024 00:51:45
4.4072,9.035,02/02/2024 00:52:45
4.4072,9.032,02/02/2024 00:53:45
4.4072,9.029,02/02/2024 00:54:45
4.4072,9.027,02/02/2024 00:55:45
4.4072,9.024,02/02/2024 00:56:45
4.4072,9.021,02/02/2024 00:57:45
4.4072,9.018,02/02/2024 00:58:45
4.4072,9.016,02/02/2024 00:59:45
4.4072,9.013,02/02/2024 01:00:45
4.4072,9.01,02/02/2024 01:01:45
4.4072,9.009,02/02/2024 01:02:45
4.4072,9.005,02/02/2024 01:03:45
4.4072,9.002,02/02/2024 01:04:45
4.4072,8.999,02/02/2024 01:05:45
4.4072,8.998,02/02/2024 01:06:45
4.4072,8.995,02/02/2024 01:07:45
4.4072,8.991,02/02/2024 01:08:45
4.4072,8.99,02/02/2024 01:09:45
4.4072,8.987,02/02/2024 01:10:45
4.4072,8.984,02/02/2024 01:11:45
4.4072,8.982,02/02/2024 01:12:45
4.4072,8.979,02/02/2024 01:13:45
4.4072,8.976,02/02/2024 01:14:45
4.4072,8.973,02/02/2024 01:15:45
4.4072,8.971,02/02/2024 01:16:45
4.4072,8.968,02/02/2024 01:17:45
4.4072,8.965,02/02/2024 01:18:45
4.4072,8.964,02/02/2024 01:19:45
4.4072,8.961,02/02/2024 01:20:45
4.4072,8.957,02/02/2024 01:21:45
4.4072,8.956,02/02/2024 01:22:45
4.4072,8.953,02/02/2024 01:23:45
4.4072,8.95,02/02/2024 01:24:45
4.4072,8.947,02/02/2024 01:25:45
4.4072,8.945,02/02/2024 01:26:45
4.4072,8.942,02/02/2024 01:27:45
4.4072,8.939,02/02/2024 01:28:45
4.4072,8.937,02/02/2024 01:29:45
4.4072,8.934,02/02/2024 01:30:45
4.4072,8.931,02/02/2024 01:31:45
4.4072,8.93,02/02/2024 01:32:45
4.4072,8.926,02/02/2024 01:33:45
4.4072,8.923,02/02/2024 01:34:45
4.4072,8.92,02/02/2024 01:35:45
4.4072,8.919,02/02/2024 01:36:45
4.4072,8.916,02/02/2024 01:37:45
4.4074,8.913,02/02/2024 01:38:45
4.4072,8.911,02/02/2024 01:39:45
4.4072,8.908,02/02/2024 01:40:45
4.4072,8.905,02/02/2024 01:41:45
4.4072,8.902,02/02/2024 01:42:45
4.4072,8.9,02/02/2024 01:43:45
4.4072,8.897,02/02/2024 01:44:45
4.4072,8.894,02/02/2024 01:45:45
4.4072,8.892,02/02/2024 01:46:45
4.4072,8.889,02/02/2024 01:47:45
4.4072,8.886,02/02/2024 01:48:45
4.4072,8.885,02/02/2024 01:49:45
4.4072,8.882,02/02/2024 01:50:45
4.4072,8.878,02/02/2024 01:51:45
4.4072,8.877,02/02/2024 01:52:45
4.4072,8.874,02/02/2024 01:53:45
4.4072,8.871,02/02/2024 01:54:45
4.4072,8.868,02/02/2024 01:55:45
4.4074,8.866,02/02/2024 01:56:45
4.4072,8.863,02/02/2024 01:57:45
4.4072,8.86,02/02/2024 01:58:45
4.4072,8.858,02/02/2024 01:59:45
4.4072,8.855,02/02/2024 02:00:45
4.4072,8.852,02/02/2024 02:01:45
4.4072,8.849,02/02/2024 02:02:45
4.4072,8.847,02/02/2024 02:03:45
4.4072,8.844,02/02/2024 02:04:45
4.4072,8.841,02/02/2024 02:05:45
4.4072,8.838,02/02/2024 02:06:45
4.4072,8.837,02/02/2024 02:07:45
4.4072,8.833,02/02/2024 02:08:45
4.4072,8.83,02/02/2024 02:09:45
4.4072,8.829,02/02/2024 02:10:45
4.4072,8.826,02/02/2024 02:11:45
4.4072,8.823,02/02/2024 02:12:45
4.4072,8.82,02/02/2024 02:13:45
4.4072,8.818,02/02/2024 02:14:45
4.4072,8.815,02/02/2024 02:15:45
4.4072,8.812,02/02/2024 02:16:45
4.4072,8.81,02/02/2024 02:17:45
4.4072,8.807,02/02/2024 02:18:45
4.4072,8.804,02/02/2024 02:19:45
4.4072,8.802,02/02/2024 02:20:45
4.4072,8.799,02/02/2024 02:21:45
4.4072,8.796,02/02/2024 02:22:45
4.4072,8.795,02/02/2024 02:23:45
4.4072,8.792,02/02/2024 02:24:45
4.4072,8.789,02/02/2024 02:25:45
4.4072,8.787,02/02/2024 02:26:45
4.4074,8.784,02/02/2024 02:27:45
4.4072,8.781,02/02/2024 02:28:45
4.4072,8.779,02/02/2024 02:29:45
4.4072,8.776,02/02/2024 02:30:45
4.4072,8.775,02/02/2024 02:31:45
4.4072,8.771,02/02/2024 02:32:45
4.4072,8.768,02/02/2024 02:33:45
4.4072,8.767,02/02/2024 02:34:45
4.4072,8.764,02/02/2024 02:35:45
4.4072,8.761,02/02/2024 02:36:45
4.4072,8.759,02/02/2024 02:37:45
4.4072,8.756,02/02/2024 02:38:45
4.4072,8.754,02/02/2024 02:39:45
4.4072,8.751,02/02/2024 02:40:45
4.4072,8.748,02/02/2024 02:41:45
4.4072,8.747,02/02/2024 02:42:45
4.4072,8.744,02/02/2024 02:43:45
4.4072,8.74,02/02/2024 02:44:45
4.4072,8.739,02/02/2024 02:45:45
4.4072,8.736,02/02/2024 02:46:45
4.4072,8.733,02/02/2024 02:47:45
4.4072,8.731,02/02/2024 02:48:45
4.4072,8.728,02/02/2024 02:49:45
4.4072,8.725,02/02/2024 02:50:45
4.4072,8.723,02/02/2024 02:51:45
4.4072,8.72,02/02/2024 02:52:45
4.4074,8.717,02/02/2024 02:53:45
4.4072,8.716,02/02/2024 02:54:45
4.4072,8.713,02/02/2024 02:55:45
4.4072,8.709,02/02/2024 02:56:45
4.4072,8.708,02/02/2024 02:57:45
4.4072,8.705,02/02/2024 02:58:45
4.4072,8.702,02/02/2024 02:59:45
4.4072,8.7,02/02/2024 03:00:45
4.4072,8.697,02/02/2024 03:01:45
4.4072,8.694,02/02/2024 03:02:45
4.4072,8.692,02/02/2024 03:03:45
4.4072,8.689,02/02/2024 03:04:45
4.4072,8.686,02/02/2024 03:05:45
4.4072,8.683,02/02/2024 03:06:45
4.4072,8.681,02/02/2024 03:07:45
4.4072,8.678,02/02/2024 03:08:45
4.4072,8.675,02/02/2024 03:09:45
4.4072,8.674,02/02/2024 03:10:45
4.4072,8.671,02/02/2024 03:11:45
4.4072,8.668,02/02/2024 03:12:45
4.4072,8.666,02/02/2024 03:13:45
4.4072,8.663,02/02/2024 03:14:45
4.4072,8.66,02/02/2024 03:15:45
4.4072,8.657,02/02/2024 03:16:45
4.4072,8.655,02/02/2024 03:17:45
4.4072,8.652,02/02/2024 03:18:45
4.4072,8.649,02/02/2024 03:19:45
4.4072,8.647,02/02/2024 03:20:45
4.4072,8.644,02/02/2024 03:21:45
4.4072,8.641,02/02/2024 03:22:45
4.4072,8.638,02/02/2024 03:23:45
4.4072,8.636,02/02/2024 03:24:45
4.4072,8.633,02/02/2024 03:25:45
4.4072,8.63,02/02/2024 03:26:45
4.4072,8.629,02/02/2024 03:27:45
4.4072,8.626,02/02/2024 03:28:45
4.4072,8.622,02/02/2024 03:29:45
4.4072,8.621,02/02/2024 03:30:45
4.4072,8.618,02/02/2024 03:31:45
4.4072,8.615,02/02/2024 03:32:45
4.4072,8.612,02/02/2024 03:33:45
4.4072,8.61,02/02/2024 03:34:45
4.4072,8.607,02/02/2024 03:35:45
4.4072,8.604,02/02/2024 03:36:45
4.4072,8.601,02/02/2024 03:37:45
4.4072,8.599,02/02/2024 03:38:45
4.4072,8.596,02/02/2024 03:39:45
4.4072,8.593,02/02/2024 03:40:45
4.4072,8.591,02/02/2024 03:41:45
4.4072,8.588,02/02/2024 03:42:45
4.4072,8.585,02/02/2024 03:43:45
4.4072,8.582,02/02/2024 03:44:45
4.4072,8.581,02/02/2024 03:45:45
4.4072,8.577,02/02/2024 03:46:45
4.4072,8.574,02/02/2024 03:47:45
4.4072,8.571,02/02/2024 03:48:45
4.4072,8.57,02/02/2024 03:49:45
4.4072,8.567,02/02/2024 03:50:45
4.4072,8.563,02/02/2024 03:51:45
4.4072,8.56,02/02/2024 03:52:45
4.4072,8.559,02/02/2024 03:53:45
4.4072,8.556,02/02/2024 03:54:45
4.4072,8.553,02/02/2024 03:55:45
4.4072,8.551,02/02/2024 03:56:45
4.4072,8.548,02/02/2024 03:57:45
4.4072,8.545,02/02/2024 03:58:45
4.4072,8.543,02/02/2024 03:59:45
4.4072,8.54,02/02/2024 04:00:45
4.4072,8.537,02/02/2024 04:01:45
4.4072,8.535,02/02/2024 04:02:45
4.4072,8.532,02/02/2024 04:03:45
4.4072,8.529,02/02/2024 04:04:45
4.407,8.528,02/02/2024 04:05:45
4.4072,8.525,02/02/2024 04:06:45
4.4072,8.521,02/02/2024 04:07:45
4.4072,8.52,02/02/2024 04:08:45
4.4072,8.517,02/02/2024 04:09:45
4.4072,8.514,02/02/2024 04:10:45
4.4072,8.512,02/02/2024 04:11:45
4.4072,8.509,02/02/2024 04:12:45
4.4072,8.506,02/02/2024 04:13:45
4.4072,8.504,02/02/2024 04:14:45
4.4072,8.501,02/02/2024 04:15:45
4.4072,8.498,02/02/2024 04:16:45
4.4072,8.497,02/02/2024 04:17:45
4.4072,8.493,02/02/2024 04:18:45
4.4072,8.49,02/02/2024 04:19:45
4.4072,8.489,02/02/2024 04:20:45
4.4072,8.486,02/02/2024 04:21:45
4.4072,8.483,02/02/2024 04:22:45
4.4072,8.481,02/02/2024 04:23:45
4.4072,8.478,02/02/2024 04:24:45
4.4072,8.475,02/02/2024 04:25:45
4.4074,8.473,02/02/2024 04:26:45
4.4072,8.47,02/02/2024 04:27:45
4.4072,8.467,02/02/2024 04:28:45
4.4072,8.465,02/02/2024 04:29:45
4.4072,8.462,02/02/2024 04:30:45
4.4072,8.461,02/02/2024 04:31:45
4.4072,8.458,02/02/2024 04:32:45
4.4072,8.455,02/02/2024 04:33:45
4.4072,8.453,02/02/2024 04:34:45
4.4072,8.45,02/02/2024 04:35:45
4.4072,8.447,02/02/2024 04:36:45
4.4072,8.445,02/02/2024 04:37:45
4.4072,8.442,02/02/2024 04:38:45
4.4072,8.439,02/02/2024 04:39:45
4.4072,8.438,02/02/2024 04:40:45
4.4072,8.434,02/02/2024 04:41:45
4.4072,8.433,02/02/2024 04:42:45
4.4072,8.43,02/02/2024 04:43:45
4.4072,8.427,02/02/2024 04:44:45
4.4072,8.425,02/02/2024 04:45:45
4.4072,8.422,02/02/2024 04:46:45
4.4072,8.419,02/02/2024 04:47:45
4.4072,8.417,02/02/2024 04:48:45
4.4072,8.414,02/02/2024 04:49:45
4.4072,8.411,02/02/2024 04:50:45
4.4072,8.409,02/02/2024 04:51:45
4.407,8.406,02/02/2024 04:52:45
4.4072,8.403,02/02/2024 04:53:45
4.407,8.402,02/02/2024 04:54:45
4.4072,8.399,02/02/2024 04:55:45
4.4072,8.395,02/02/2024 04:56:45
4.4072,8.394,02/02/2024 04:57:45
4.407,8.391,02/02/2024 04:58:45
4.4072,8.388,02/02/2024 04:59:45
4.4072,8.386,02/02/2024 05:00:45
4.4072,8.383,02/02/2024 05:01:45
4.4072,8.38,02/02/2024 05:02:45
4.4072,8.378,02/02/2024 05:03:45
4.4072,8.375,02/02/2024 05:04:45
4.4072,8.372,02/02/2024 05:05:45
4.4072,8.371,02/02/2024 05:06:45
4.407,8.367,02/02/2024 05:07:45
4.4072,8.366,02/02/2024 05:08:45
4.407,8.363,02/02/2024 05:09:45
4.4072,8.36,02/02/2024 05:10:45
4.407,8.358,02/02/2024 05:11:45
4.4072,8.355,02/02/2024 05:12:45
4.407,8.352,02/02/2024 05:13:45
4.407,8.35,02/02/2024 05:14:45
4.407,8.347,02/02/2024 05:15:45
4.407,8.344,02/02/2024 05:16:45
4.4072,8.343,02/02/2024 05:17:45
4.4068,8.339,02/02/2024 05:18:45
4.4072,8.336,02/02/2024 05:19:45
4.407,8.335,02/02/2024 05:20:45
4.4072,8.332,02/02/2024 05:21:45
4.4072,8.33,02/02/2024 05:22:45
4.4068,8.327,02/02/2024 05:23:45
4.4072,8.324,02/02/2024 05:24:45
4.407,8.322,02/02/2024 05:25:45
4.407,8.319,02/02/2024 05:26:45
4.4068,8.316,02/02/2024 05:27:45
4.407,8.315,02/02/2024 05:28:45
4.4068,8.311,02/02/2024 05:29:45
4.407,8.31,02/02/2024 05:30:45
4.4072,8.307,02/02/2024 05:31:45
4.407,8.304,02/02/2024 05:32:45
4.4068,8.302,02/02/2024 05:33:45
4.4068,8.299,02/02/2024 05:34:45
4.4066,8.297,02/02/2024 05:35:45
4.4068,8.294,02/02/2024 05:36:45
4.4068,8.291,02/02/2024 05:37:45
4.407,8.29,02/02/2024 05:38:45
4.407,8.286,02/02/2024 05:39:45
4.407,8.285,02/02/2024 05:40:45
4.4066,8.282,02/02/2024 05:41:45
4.4068,8.28,02/02/2024 05:42:45
4.4068,8.277,02/02/2024 05:43:45
4.4066,8.274,02/02/2024 05:44:45
4.4066,8.272,02/02/2024 05:45:45
4.4068,8.269,02/02/2024 05:46:45
4.4068,8.268,02/02/2024 05:47:45
4.4068,8.265,02/02/2024 05:48:45
4.4066,8.262,02/02/2024 05:49:45
4.4064,8.26,02/02/2024 05:50:45
4.4066,8.257,02/02/2024 05:51:45
4.4064,8.255,02/02/2024 05:52:45
4.4064,8.252,02/02/2024 05:53:45
4.4064,8.251,02/02/2024 05:54:45
4.4066,8.248,02/02/2024 05:55:45
4.4064,8.246,02/02/2024 05:56:45
4.4064,8.243,02/02/2024 05:57:45
4.4064,8.241,02/02/2024 05:58:45
4.4062,8.238,02/02/2024 05:59:45
4.4062,8.237,02/02/2024 06:00:45
4.4064,8.234,02/02/2024 06:01:45
4.4062,8.232,02/02/2024 06:02:45
4.4062,8.229,02/02/2024 06:03:45
4.406,8.227,02/02/2024 06:04:45
4.4062,8.224,02/02/2024 06:05:45
4.406,8.223,02/02/2024 06:06:45
4.4062,8.219,02/02/2024 06:07:45
4.4056,8.218,02/02/2024 06:08:45
4.406,8.216,02/02/2024 06:09:45
4.4062,8.213,02/02/2024 06:10:45
4.4056,8.212,02/02/2024 06:11:45
4.4056,8.209,02/02/2024 06:12:45
4.4056,8.207,02/02/2024 06:13:45
4.4056,8.204,02/02/2024 06:14:45
4.4055,8.202,02/02/2024 06:15:45
4.4056,8.199,02/02/2024 06:16:45
4.4058,8.198,02/02/2024 06:17:45
4.4056,8.196,02/02/2024 06:18:45
4.4055,8.193,02/02/2024 06:19:45
4.4056,8.191,02/02/2024 06:20:45
4.4053,8.188,02/02/2024 06:21:45
4.4056,8.187,02/02/2024 06:22:45
4.4055,8.184,02/02/2024 06:23:45
4.4055,8.182,02/02/2024 06:24:45
4.4053,8.181,02/02/2024 06:25:45
4.4053,8.177,02/02/2024 06:26:45
4.4053,8.176,02/02/2024 06:27:45
4.4051,8.173,02/02/2024 06:28:45
4.4055,8.171,02/02/2024 06:29:45
4.4051,8.168,02/02/2024 06:30:45
4.4051,8.166,02/02/2024 06:31:45
4.4053,8.165,02/02/2024 06:32:45
4.4049,8.162,02/02/2024 06:33:45
4.4055,8.16,02/02/2024 06:34:45
4.4047,8.159,02/02/2024 06:35:45
4.4051,8.156,02/02/2024 06:36:45
4.4049,8.154,02/02/2024 06:37:45
4.4049,8.152,02/02/2024 06:38:45
4.4049,8.149,02/02/2024 06:39:45
4.4049,8.148,02/02/2024 06:40:45
4.4049,8.146,02/02/2024 06:41:45
4.4049,8.143,02/02/2024 06:42:45
4.4049,8.142,02/02/2024 06:43:45
4.4049,8.14,02/02/2024 06:44:45
4.4047,8.137,02/02/2024 06:45:45
4.4049,8.135,02/02/2024 06:46:45
4.4047,8.134,02/02/2024 06:47:45
4.4049,8.132,02/02/2024 06:48:45
4.4049,8.131,02/02/2024 06:49:45
4.4049,8.127,02/02/2024 06:50:45
4.4047,8.126,02/02/2024 06:51:45
4.4045,8.124,02/02/2024 06:52:45
4.4045,8.123,02/02/2024 06:53:45
4.4045,8.121,02/02/2024 06:54:45
4.4045,8.12,02/02/2024 06:55:45
4.4045,8.118,02/02/2024 06:56:45
4.4045,8.115,02/02/2024 06:57:45
4.4045,8.113,02/02/2024 06:58:45
4.4047,8.112,02/02/2024 06:59:45
4.4045,8.11,02/02/2024 07:00:45
4.4045,8.109,02/02/2024 07:01:45
4.4045,8.107,02/02/2024 07:02:45
4.4045,8.106,02/02/2024 07:03:45
4.4043,8.104,02/02/2024 07:04:45
4.4043,8.103,02/02/2024 07:05:45
4.4047,8.101,02/02/2024 07:06:45
4.4043,8.099,02/02/2024 07:07:45
4.4043,8.098,02/02/2024 07:08:45
4.4043,8.096,02/02/2024 07:09:45
4.4045,8.095,02/02/2024 07:10:45
4.4043,8.095,02/02/2024 07:11:45
4.4041,8.093,02/02/2024 07:12:45
4.4045,8.092,02/02/2024 07:13:45
4.4045,8.09,02/02/2024 07:14:45
4.4043,8.09,02/02/2024 07:15:45
4.4043,8.088,02/02/2024 07:16:45
4.4043,8.087,02/02/2024 07:17:45
4.4043,8.087,02/02/2024 07:18:45
4.4043,8.085,02/02/2024 07:19:45
4.4041,8.085,02/02/2024 07:20:45
4.4043,8.084,02/02/2024 07:21:45
4.4043,8.084,02/02/2024 07:22:45
4.4041,8.082,02/02/2024 07:23:45
4.4041,8.082,02/02/2024 07:24:45
4.4041,8.082,02/02/2024 07:25:45
4.4043,8.082,02/02/2024 07:26:45
4.4043,8.081,02/02/2024 07:27:45
4.4043,8.081,02/02/2024 07:28:45
4.4043,8.081,02/02/2024 07:29:45
4.4043,8.081,02/02/2024 07:30:45
4.4043,8.081,02/02/2024 07:31:45
4.4041,8.081,02/02/2024 07:32:45
4.4041,8.081,02/02/2024 07:33:45
4.4043,8.081,02/02/2024 07:34:45
4.4043,8.081,02/02/2024 07:35:45
4.4041,8.081,02/02/2024 07:36:45
4.4043,8.082,02/02/2024 07:37:45
4.4043,8.082,02/02/2024 07:38:45
4.4041,8.082,02/02/2024 07:39:45
4.4041,8.084,02/02/2024 07:40:45
4.4041,8.084,02/02/2024 07:41:45
4.4041,8.085,02/02/2024 07:42:45
4.4041,8.085,02/02/2024 07:43:45
4.4041,8.087,02/02/2024 07:44:45
4.4043,8.087,02/02/2024 07:45:45
4.4041,8.088,02/02/2024 07:46:45
4.4041,8.09,02/02/2024 07:47:45
4.4041,8.092,02/02/2024 07:48:45
4.4041,8.092,02/02/2024 07:49:45
4.4041,8.093,02/02/2024 07:50:45
4.4041,8.095,02/02/2024 07:51:45
4.4043,8.096,02/02/2024 07:52:45
4.4041,8.098,02/02/2024 07:53:45
4.4041,8.099,02/02/2024 07:54:45
4.4041,8.101,02/02/2024 07:55:45
4.4041,8.104,02/02/2024 07:56:45
4.4041,8.106,02/02/2024 07:57:45
4.4041,8.107,02/02/2024 07:58:45
4.4041,8.109,02/02/2024 07:59:45
4.4041,8.112,02/02/2024 08:00:45
4.4043,8.113,02/02/2024 08:01:45
4.4041,8.115,02/02/2024 08:02:45
4.4041,8.118,02/02/2024 08:03:45
4.4041,8.12,02/02/2024 08:04:45
4.4041,8.123,02/02/2024 08:05:45
4.4041,8.126,02/02/2024 08:06:45
4.4041,8.127,02/02/2024 08:07:45
4.4041,8.131,02/02/2024 08:08:45
4.4041,8.134,02/02/2024 08:09:45
4.4041,8.135,02/02/2024 08:10:45
4.4041,8.138,02/02/2024 08:11:45
4.4043,8.142,02/02/2024 08:12:45
4.4041,8.145,02/02/2024 08:13:45
4.4041,8.148,02/02/2024 08:14:45
4.4041,8.151,02/02/2024 08:15:45
4.4041,8.154,02/02/2024 08:16:45
4.4041,8.157,02/02/2024 08:17:45
4.4041,8.16,02/02/2024 08:18:45
4.4041,8.163,02/02/2024 08:19:45
4.4041,8.166,02/02/2024 08:20:45
4.4041,8.17,02/02/2024 08:21:45
4.4041,8.173,02/02/2024 08:22:45
4.4041,8.177,02/02/2024 08:23:45
4.4043,8.181,02/02/2024 08:24:45
4.4041,8.184,02/02/2024 08:25:45
4.4041,8.188,02/02/2024 08:26:45
4.4041,8.191,02/02/2024 08:27:45
4.4041,8.195,02/02/2024 08:28:45
4.4041,8.199,02/02/2024 08:29:45
4.4041,8.202,02/02/2024 08:30:45
4.4041,8.207,02/02/2024 08:31:45
4.4041,8.212,02/02/2024 08:32:45
4.4041,8.215,02/02/2024 08:33:45
4.4041,8.219,02/02/2024 08:34:45
4.4041,8.223,02/02/2024 08:35:45
4.4041,8.227,02/02/2024 08:36:45
4.4041,8.232,02/02/2024 08:37:45
4.4041,8.237,02/02/2024 08:38:45
4.4041,8.24,02/02/2024 08:39:45
4.4041,8.244,02/02/2024 08:40:45
4.4043,8.249,02/02/2024 08:41:45
4.4041,8.254,02/02/2024 08:42:45
4.4041,8.258,02/02/2024 08:43:45
4.4043,8.263,02/02/2024 08:44:45
4.4041,8.268,02/02/2024 08:45:45
4.4043,8.272,02/02/2024 08:46:45
4.4041,8.277,02/02/2024 08:47:45
4.4041,8.282,02/02/2024 08:48:45
4.4041,8.286,02/02/2024 08:49:45
4.4041,8.291,02/02/2024 08:50:45
4.4043,8.296,02/02/2024 08:51:45
4.4043,8.301,02/02/2024 08:52:45
4.4041,8.307,02/02/2024 08:53:45
4.4041,8.311,02/02/2024 08:54:45
4.4041,8.316,02/02/2024 08:55:45
4.4041,8.322,02/02/2024 08:56:45
4.4041,8.327,02/02/2024 08:57:45
4.4043,8.332,02/02/2024 08:58:45
4.4041,8.338,02/02/2024 08:59:45
4.4043,8.343,02/02/2024 09:00:45
4.4041,8.347,02/02/2024 09:01:45
4.4041,8.353,02/02/2024 09:02:45
4.4041,8.358,02/02/2024 09:03:45
4.4041,8.364,02/02/2024 09:04:45
4.4041,8.369,02/02/2024 09:05:45
4.4041,8.375,02/02/2024 09:06:45
4.4041,8.38,02/02/2024 09:07:45
4.4043,8.386,02/02/2024 09:08:45
4.4043,8.391,02/02/2024 09:09:45
4.4043,8.397,02/02/2024 09:10:45
4.4043,8.403,02/02/2024 09:11:45
4.4043,8.408,02/02/2024 09:12:45
4.4041,8.414,02/02/2024 09:13:45
4.4041,8.419,02/02/2024 09:14:45
4.4041,8.425,02/02/2024 09:15:45
4.4041,8.431,02/02/2024 09:16:45
4.4041,8.438,02/02/2024 09:17:45
4.4041,8.442,02/02/2024 09:18:45
4.4041,8.448,02/02/2024 09:19:45
4.4043,8.455,02/02/2024 09:20:45
4.4041,8.461,02/02/2024 09:21:45
4.4041,8.467,02/02/2024 09:22:45
4.4041,8.473,02/02/2024 09:23:45
4.4041,8.479,02/02/2024 09:24:45
4.4041,8.486,02/02/2024 09:25:45
4.4043,8.492,02/02/2024 09:26:45
4.4041,8.498,02/02/2024 09:27:45
4.4043,8.504,02/02/2024 09:28:45
4.4043,8.511,02/02/2024 09:29:45
4.4041,8.517,02/02/2024 09:30:45
4.4043,8.523,02/02/2024 09:31:45
4.4043,8.531,02/02/2024 09:32:45
4.4043,8.537,02/02/2024 09:33:45
4.4043,8.543,02/02/2024 09:34:45
4.4041,8.551,02/02/2024 09:35:45
4.4041,8.557,02/02/2024 09:36:45
4.4043,8.563,02/02/2024 09:37:45
4.4043,8.571,02/02/2024 09:38:45
4.4041,8.577,02/02/2024 09:39:45
4.4043,8.584,02/02/2024 09:40:45
4.4043,8.591,02/02/2024 09:41:45
4.4043,8.598,02/02/2024 09:42:45
4.4043,8.605,02/02/2024 09:43:45
4.4043,8.612,02/02/2024 09:44:45
4.4043,8.619,02/02/2024 09:45:45
4.4041,8.626,02/02/2024 09:46:45
4.4043,8.633,02/02/2024 09:47:45
4.4043,8.641,02/02/2024 09:48:45
4.4043,8.647,02/02/2024 09:49:45
4.4043,8.655,02/02/2024 09:50:45
4.4043,8.661,02/02/2024 09:51:45
4.4041,8.669,02/02/2024 09:52:45
4.4043,8.677,02/02/2024 09:53:45
4.4043,8.685,02/02/2024 09:54:45
4.4043,8.691,02/02/2024 09:55:45
4.4043,8.699,02/02/2024 09:56:45
4.4043,8.706,02/02/2024 09:57:45
4.4043,8.714,02/02/2024 09:58:45
4.4043,8.72,02/02/2024 09:59:45
4.4043,8.728,02/02/2024 10:00:45
4.4043,8.736,02/02/2024 10:01:45
4.4043,8.744,02/02/2024 10:02:45
4.4043,8.751,02/02/2024 10:03:45
4.4043,8.759,02/02/2024 10:04:45
4.4041,8.767,02/02/2024 10:05:45
4.4043,8.775,02/02/2024 10:06:45
4.4043,8.781,02/02/2024 10:07:45
4.4043,8.789,02/02/2024 10:08:45
4.4041,8.796,02/02/2024 10:09:45
4.4043,8.804,02/02/2024 10:10:45
4.4043,8.812,02/02/2024 10:11:45
4.4043,8.82,02/02/2024 10:12:45
4.4043,8.827,02/02/2024 10:13:45
4.4043,8.835,02/02/2024 10:14:45
4.4043,8.843,02/02/2024 10:15:45
4.4043,8.851,02/02/2024 10:16:45
4.4043,8.86,02/02/2024 10:17:45
4.4043,8.868,02/02/2024 10:18:45
4.4043,8.875,02/02/2024 10:19:45
4.4043,8.883,02/02/2024 10:20:45
4.4043,8.891,02/02/2024 10:21:45
4.4043,8.899,02/02/2024 10:22:45
4.4043,8.906,02/02/2024 10:23:45
4.4043,8.914,02/02/2024 10:24:45
4.4043,8.923,02/02/2024 10:25:45
4.4041,8.931,02/02/2024 10:26:45
4.4043,8.939,02/02/2024 10:27:45
4.4043,8.947,02/02/2024 10:28:45
4.4043,8.954,02/02/2024 10:29:45
4.4043,8.964,02/02/2024 10:30:45
4.4041,8.971,02/02/2024 10:31:45
4.4041,8.979,02/02/2024 10:32:45
4.4043,8.987,02/02/2024 10:33:45
4.4041,8.996,02/02/2024 10:34:45
4.4043,9.004,02/02/2024 10:35:45
4.4043,9.012,02/02/2024 10:36:45
4.4043,9.021,02/02/2024 10:37:45
4.4043,9.029,02/02/2024 10:38:45
4.4043,9.036,02/02/2024 10:39:45
4.4043,9.044,02/02/2024 10:40:45
4.4041,9.053,02/02/2024 10:41:45
4.4043,9.061,02/02/2024 10:42:45
4.4043,9.07,02/02/2024 10:43:45
4.4043,9.078,02/02/2024 10:44:45
4.4041,9.086,02/02/2024 10:45:45
4.4043,9.095,02/02/2024 10:46:45
4.4043,9.103,02/02/2024 10:47:45
4.4043,9.112,02/02/2024 10:48:45
4.4043,9.12,02/02/2024 10:49:45
4.4043,9.128,02/02/2024 10:50:45
4.4043,9.137,02/02/2024 10:51:45
4.4043,9.145,02/02/2024 10:52:45
4.4043,9.154,02/02/2024 10:53:45
4.4043,9.162,02/02/2024 10:54:45
4.4043,9.171,02/02/2024 10:55:45
4.4041,9.18,02/02/2024 10:56:45
4.4043,9.188,02/02/2024 10:57:45
4.4041,9.196,02/02/2024 10:58:45
4.4043,9.205,02/02/2024 10:59:45
4.4043,9.213,02/02/2024 11:00:45
4.4043,9.222,02/02/2024 11:01:45
4.4043,9.23,02/02/2024 11:02:45
4.4043,9.239,02/02/2024 11:03:45
4.4043,9.248,02/02/2024 11:04:45
4.4043,9.256,02/02/2024 11:05:45
4.4043,9.265,02/02/2024 11:06:45
4.4043,9.273,02/02/2024 11:07:45
4.4043,9.282,02/02/2024 11:08:45
4.4043,9.291,02/02/2024 11:09:45
4.4043,9.299,02/02/2024 11:10:45
4.4043,9.308,02/02/2024 11:11:45
4.4043,9.318,02/02/2024 11:12:45
4.4043,9.325,02/02/2024 11:13:45
4.4043,9.335,02/02/2024 11:14:45
4.4043,9.342,02/02/2024 11:15:45
4.4043,9.352,02/02/2024 11:16:45
4.4043,9.361,02/02/2024 11:17:45
4.4043,9.37,02/02/2024 11:18:45
4.4043,9.378,02/02/2024 11:19:45
4.4043,9.387,02/02/2024 11:20:45
4.4043,9.396,02/02/2024 11:21:45
4.4043,9.404,02/02/2024 11:22:45
4.4043,9.413,02/02/2024 11:23:45
4.4043,9.423,02/02/2024 11:24:45
4.4043,9.43,02/02/2024 11:25:45
4.4043,9.44,02/02/2024 11:26:45
4.4043,9.449,02/02/2024 11:27:45
4.4043,9.458,02/02/2024 11:28:45
4.4043,9.466,02/02/2024 11:29:45
4.4043,9.475,02/02/2024 11:30:45
4.4043,9.484,02/02/2024 11:31:45
4.4043,9.492,02/02/2024 11:32:45
4.4043,9.501,02/02/2024 11:33:45
4.4043,9.51,02/02/2024 11:34:45
4.4043,9.52,02/02/2024 11:35:45
4.4045,9.527,02/02/2024 11:36:45
4.4043,9.537,02/02/2024 11:37:45
4.4043,9.546,02/02/2024 11:38:45
4.4043,9.554,02/02/2024 11:39:45
4.4043,9.563,02/02/2024 11:40:45
4.4043,9.572,02/02/2024 11:41:45
4.4043,9.58,02/02/2024 11:42:45
4.4045,9.589,02/02/2024 11:43:45
4.4043,9.598,02/02/2024 11:44:45
4.4045,9.608,02/02/2024 11:45:45
4.4043,9.615,02/02/2024 11:46:45
4.4043,9.624,02/02/2024 11:47:45
4.4043,9.634,02/02/2024 11:48:45
4.4043,9.641,02/02/2024 11:49:45
4.4045,9.651,02/02/2024 11:50:45
4.4043,9.66,02/02/2024 11:51:45
4.4045,9.668,02/02/2024 11:52:45
4.4043,9.677,02/02/2024 11:53:45
4.4043,9.686,02/02/2024 11:54:45
4.4043,9.694,02/02/2024 11:55:45
4.4043,9.703,02/02/2024 11:56:45
4.4043,9.712,02/02/2024 11:57:45
4.4045,9.72,02/02/2024 11:58:45
4.4043,9.729,02/02/2024 11:59:45
4.4043,9.738,02/02/2024 12:00:45
4.4043,9.746,02/02/2024 12:01:45
4.4043,9.755,02/02/2024 12:02:45
4.4043,9.763,02/02/2024 12:03:45
4.4043,9.772,02/02/2024 12:04:45
4.4045,9.781,02/02/2024 12:05:45
4.4043,9.789,02/02/2024 12:06:45
4.4043,9.798,02/02/2024 12:07:45
4.4043,9.806,02/02/2024 12:08:45
4.4043,9.815,02/02/2024 12:09:45
4.4043,9.823,02/02/2024 12:10:45
4.4043,9.832,02/02/2024 12:11:45
4.4043,9.84,02/02/2024 12:12:45
4.4043,9.849,02/02/2024 12:13:45
4.4043,9.857,02/02/2024 12:14:45
4.4045,9.866,02/02/2024 12:15:45
4.4043,9.874,02/02/2024 12:16:45
4.4043,9.883,02/02/2024 12:17:45
4.4043,9.891,02/02/2024 12:18:45
4.4043,9.9,02/02/2024 12:19:45
4.4045,9.907,02/02/2024 12:20:45
4.4043,9.915,02/02/2024 12:21:45
4.4043,9.924,02/02/2024 12:22:45
4.4043,9.932,02/02/2024 12:23:45
4.4043,9.94,02/02/2024 12:24:45
4.4045,9.949,02/02/2024 12:25:45
4.4043,9.958,02/02/2024 12:26:45
4.4043,9.964,02/02/2024 12:27:45
4.4043,9.974,02/02/2024 12:28:45
4.4043,9.981,02/02/2024 12:29:45
4.4043,9.989,02/02/2024 12:30:45
4.4043,9.998,02/02/2024 12:31:45
4.4043,10.006,02/02/2024 12:32:45
4.4045,10.013,02/02/2024 12:33:45
4.4045,10.021,02/02/2024 12:34:45
4.4045,10.029,02/02/2024 12:35:45
4.4043,10.038,02/02/2024 12:36:45
4.4045,10.046,02/02/2024 12:37:45
4.4043,10.053,02/02/2024 12:38:45
4.4045,10.061,02/02/2024 12:39:45
4.4045,10.069,02/02/2024 12:40:45
4.4043,10.078,02/02/2024 12:41:45
4.4045,10.086,02/02/2024 12:42:45
4.4043,10.093,02/02/2024 12:43:45
4.4045,10.101,02/02/2024 12:44:45
4.4045,10.109,02/02/2024 12:45:45
4.4045,10.116,02/02/2024 12:46:45
4.4043,10.124,02/02/2024 12:47:45
4.4045,10.132,02/02/2024 12:48:45
4.4043,10.139,02/02/2024 12:49:45
4.4045,10.147,02/02/2024 12:50:45
4.4045,10.155,02/02/2024 12:51:45
4.4045,10.162,02/02/2024 12:52:45
4.4043,10.17,02/02/2024 12:53:45
4.4045,10.178,02/02/2024 12:54:45
4.4045,10.185,02/02/2024 12:55:45
4.4043,10.194,02/02/2024 12:56:45
4.4045,10.201,02/02/2024 12:57:45
4.4045,10.208,02/02/2024 12:58:45
4.4045,10.216,02/02/2024 12:59:45
4.4045,10.224,02/02/2024 13:00:45
4.4045,10.231,02/02/2024 13:01:45
4.4045,10.239,02/02/2024 13:02:45
4.4045,10.247,02/02/2024 13:03:45
4.4045,10.253,02/02/2024 13:04:45
4.4043,10.26,02/02/2024 13:05:45
4.4045,10.268,02/02/2024 13:06:45
4.4045,10.276,02/02/2024 13:07:45
4.4043,10.283,02/02/2024 13:08:45
4.4045,10.289,02/02/2024 13:09:45
4.4045,10.297,02/02/2024 13:10:45
4.4043,10.306,02/02/2024 13:11:45
4.4045,10.312,02/02/2024 13:12:45
4.4043,10.319,02/02/2024 13:13:45
4.4045,10.326,02/02/2024 13:14:45
4.4043,10.334,02/02/2024 13:15:45
4.4043,10.34,02/02/2024 13:16:45
4.4045,10.348,02/02/2024 13:17:45
4.4043,10.355,02/02/2024 13:18:45
4.4045,10.361,02/02/2024 13:19:45
4.4045,10.369,02/02/2024 13:20:45
4.4045,10.375,02/02/2024 13:21:45
4.4045,10.383,02/02/2024 13:22:45
4.4045,10.389,02/02/2024 13:23:45
4.4045,10.397,02/02/2024 13:24:45
4.4043,10.403,02/02/2024 13:25:45
4.4041,10.412,02/02/2024 13:26:45
4.4043,10.417,02/02/2024 13:27:45
4.4043,10.424,02/02/2024 13:28:45
4.4045,10.43,02/02/2024 13:29:45
4.4045,10.436,02/02/2024 13:30:45
4.4043,10.444,02/02/2024 13:31:45
4.4043,10.45,02/02/2024 13:32:45
4.4043,10.456,02/02/2024 13:33:45
4.4043,10.464,02/02/2024 13:34:45
4.4043,10.47,02/02/2024 13:35:45
4.4043,10.476,02/02/2024 13:36:45
4.4045,10.484,02/02/2024 13:37:45
4.4043,10.49,02/02/2024 13:38:45
4.4045,10.496,02/02/2024 13:39:45
4.4045,10.502,02/02/2024 13:40:45
4.4043,10.508,02/02/2024 13:41:45
4.4043,10.514,02/02/2024 13:42:45
4.4043,10.522,02/02/2024 13:43:45
4.4043,10.528,02/02/2024 13:44:45
4.4043,10.534,02/02/2024 13:45:45
4.4045,10.54,02/02/2024 13:46:45
4.4045,10.547,02/02/2024 13:47:45
4.4045,10.553,02/02/2024 13:48:45
4.4045,10.559,02/02/2024 13:49:45
4.4043,10.565,02/02/2024 13:50:45
4.4043,10.571,02/02/2024 13:51:45
4.4043,10.577,02/02/2024 13:52:45
4.4043,10.583,02/02/2024 13:53:45
4.4045,10.589,02/02/2024 13:54:45
4.4045,10.594,02/02/2024 13:55:45
4.4043,10.6,02/02/2024 13:56:45
4.4043,10.606,02/02/2024 13:57:45
4.4043,10.612,02/02/2024 13:58:45
4.4043,10.618,02/02/2024 13:59:45
4.4045,10.625,02/02/2024 14:00:45
4.4043,10.629,02/02/2024 14:01:45
4.4043,10.635,02/02/2024 14:02:45
4.4043,10.641,02/02/2024 14:03:45
4.4043,10.646,02/02/2024 14:04:45
4.4043,10.652,02/02/2024 14:05:45
4.4043,10.658,02/02/2024 14:06:45
4.4043,10.663,02/02/2024 14:07:45
4.4043,10.669,02/02/2024 14:08:45
4.4043,10.673,02/02/2024 14:09:45
4.4043,10.68,02/02/2024 14:10:45
4.4043,10.686,02/02/2024 14:11:45
4.4043,10.69,02/02/2024 14:12:45
4.4043,10.696,02/02/2024 14:13:45
4.4045,10.701,02/02/2024 14:14:45
4.4043,10.705,02/02/2024 14:15:45
4.4043,10.712,02/02/2024 14:16:45
4.4043,10.716,02/02/2024 14:17:45
4.4043,10.721,02/02/2024 14:18:45
4.4043,10.727,02/02/2024 14:19:45
4.4045,10.731,02/02/2024 14:20:45
4.4043,10.736,02/02/2024 14:21:45
4.4045,10.742,02/02/2024 14:22:45
4.4043,10.747,02/02/2024 14:23:45
4.4043,10.751,02/02/2024 14:24:45
4.4045,10.756,02/02/2024 14:25:45
4.4045,10.762,02/02/2024 14:26:45
4.4045,10.767,02/02/2024 14:27:45
4.4045,10.771,02/02/2024 14:28:45
4.4043,10.776,02/02/2024 14:29:45
4.4045,10.78,02/02/2024 14:30:45
4.4043,10.785,02/02/2024 14:31:45
4.4043,10.789,02/02/2024 14:32:45
4.4045,10.794,02/02/2024 14:33:45
4.4043,10.799,02/02/2024 14:34:45
4.4045,10.803,02/02/2024 14:35:45
4.4043,10.808,02/02/2024 14:36:45
4.4043,10.812,02/02/2024 14:37:45
4.4043,10.815,02/02/2024 14:38:45
4.4043,10.82,02/02/2024 14:39:45
4.4043,10.825,02/02/2024 14:40:45
4.4043,10.829,02/02/2024 14:41:45
4.4043,10.832,02/02/2024 14:42:45
4.4043,10.837,02/02/2024 14:43:45
4.4043,10.841,02/02/2024 14:44:45
4.4043,10.844,02/02/2024 14:45:45
4.4043,10.849,02/02/2024 14:46:45
4.4045,10.852,02/02/2024 14:47:45
4.4045,10.857,02/02/2024 14:48:45
4.4045,10.86,02/02/2024 14:49:45
4.4043,10.864,02/02/2024 14:50:45
4.4043,10.867,02/02/2024 14:51:45
4.4045,10.872,02/02/2024 14:52:45
4.4043,10.875,02/02/2024 14:53:45
4.4045,10.878,02/02/2024 14:54:45
4.4043,10.881,02/02/2024 14:55:45
4.4043,10.886,02/02/2024 14:56:45
4.4043,10.889,02/02/2024 14:57:45
4.4043,10.892,02/02/2024 14:58:45
4.4045,10.895,02/02/2024 14:59:45
4.4045,10.898,02/02/2024 15:00:45
4.4045,10.901,02/02/2024 15:01:45
4.4045,10.904,02/02/2024 15:02:45
4.4043,10.907,02/02/2024 15:03:45
4.4043,10.91,02/02/2024 15:04:45
4.4043,10.913,02/02/2024 15:05:45
4.4043,10.916,02/02/2024 15:06:45
4.4043,10.918,02/02/2024 15:07:45
4.4043,10.921,02/02/2024 15:08:45
4.4043,10.924,02/02/2024 15:09:45
4.4043,10.925,02/02/2024 15:10:45
4.4045,10.928,02/02/2024 15:11:45
4.4043,10.931,02/02/2024 15:12:45
4.4045,10.933,02/02/2024 15:13:45
4.4045,10.936,02/02/2024 15:14:45
4.4045,10.937,02/02/2024 15:15:45
4.4043,10.94,02/02/2024 15:16:45
4.4043,10.942,02/02/2024 15:17:45
4.4043,10.944,02/02/2024 15:18:45
4.4043,10.947,02/02/2024 15:19:45
4.4043,10.948,02/02/2024 15:20:45
4.4043,10.95,02/02/2024 15:21:45
4.4045,10.951,02/02/2024 15:22:45
4.4043,10.953,02/02/2024 15:23:45
4.4043,10.956,02/02/2024 15:24:45
4.4043,10.957,02/02/2024 15:25:45
4.4043,10.959,02/02/2024 15:26:45
4.4045,10.96,02/02/2024 15:27:45
4.4043,10.962,02/02/2024 15:28:45
4.4045,10.962,02/02/2024 15:29:45
4.4043,10.963,02/02/2024 15:30:45
4.4045,10.965,02/02/2024 15:31:45
4.4045,10.966,02/02/2024 15:32:45
4.4045,10.968,02/02/2024 15:33:45
4.4045,10.968,02/02/2024 15:34:45
4.4043,10.969,02/02/2024 15:35:45
4.4043,10.971,02/02/2024 15:36:45
4.4043,10.971,02/02/2024 15:37:45
4.4043,10.972,02/02/2024 15:38:45
4.4043,10.972,02/02/2024 15:39:45
4.4043,10.974,02/02/2024 15:40:45
4.4043,10.974,02/02/2024 15:41:45
4.4043,10.976,02/02/2024 15:42:45
4.4043,10.976,02/02/2024 15:43:45
4.4043,10.977,02/02/2024 15:44:45
4.4043,10.977,02/02/2024 15:45:45
4.4043,10.977,02/02/2024 15:46:45
4.4043,10.977,02/02/2024 15:47:45
4.4043,10.979,02/02/2024 15:48:45
4.4043,10.979,02/02/2024 15:49:45
4.4043,10.979,02/02/2024 15:50:45
4.4043,10.979,02/02/2024 15:51:45
4.4043,10.979,02/02/2024 15:52:45
4.4045,10.979,02/02/2024 15:53:45
4.4043,10.979,02/02/2024 15:54:45
4.4043,10.979,02/02/2024 15:55:45
4.4043,10.979,02/02/2024 15:56:45
4.4043,10.979,02/02/2024 15:57:45
4.4043,10.979,02/02/2024 15:58:45
4.4043,10.979,02/02/2024 15:59:45
4.4045,10.979,02/02/2024 16:00:45
4.4043,10.979,02/02/2024 16:01:45
4.4043,10.977,02/02/2024 16:02:45
4.4043,10.977,02/02/2024 16:03:45
4.4043,10.977,02/02/2024 16:04:45
4.4043,10.977,02/02/2024 16:05:45
4.4043,10.976,02/02/2024 16:06:45
4.4043,10.976,02/02/2024 16:07:45
4.4043,10.974,02/02/2024 16:08:45
4.4043,10.974,02/02/2024 16:09:45
4.4043,10.972,02/02/2024 16:10:45
4.4043,10.972,02/02/2024 16:11:45
4.4043,10.971,02/02/2024 16:12:45
4.4043,10.971,02/02/2024 16:13:45
4.4043,10.969,02/02/2024 16:14:45
4.4043,10.969,02/02/2024 16:15:45
4.4043,10.968,02/02/2024 16:16:45
4.4043,10.966,02/02/2024 16:17:45
4.4043,10.966,02/02/2024 16:18:45
4.4043,10.965,02/02/2024 16:19:45
4.4043,10.963,02/02/2024 16:20:45
4.4043,10.963,02/02/2024 16:21:45
4.4043,10.962,02/02/2024 16:22:45
4.4043,10.96,02/02/2024 16:23:45
4.4043,10.959,02/02/2024 16:24:45
4.4043,10.957,02/02/2024 16:25:45
4.4043,10.956,02/02/2024 16:26:45
4.4043,10.954,02/02/2024 16:27:45
4.4043,10.953,02/02/2024 16:28:45
4.4043,10.953,02/02/2024 16:29:45
4.4043,10.951,02/02/2024 16:30:45
4.4043,10.95,02/02/2024 16:31:45
4.4043,10.948,02/02/2024 16:32:45
4.4043,10.947,02/02/2024 16:33:45
4.4043,10.944,02/02/2024 16:34:45
4.4043,10.942,02/02/2024 16:35:45
4.4043,10.94,02/02/2024 16:36:45
4.4043,10.939,02/02/2024 16:37:45
4.4043,10.937,02/02/2024 16:38:45
4.4043,10.936,02/02/2024 16:39:45
4.4043,10.934,02/02/2024 16:40:45
4.4043,10.931,02/02/2024 16:41:45
4.4043,10.93,02/02/2024 16:42:45
4.4043,10.928,02/02/2024 16:43:45
4.4043,10.927,02/02/2024 16:44:45
4.4043,10.924,02/02/2024 16:45:45
4.4043,10.922,02/02/2024 16:46:45
4.4043,10.921,02/02/2024 16:47:45
4.4043,10.919,02/02/2024 16:48:45
4.4043,10.916,02/02/2024 16:49:45
4.4041,10.915,02/02/2024 16:50:45
4.4043,10.913,02/02/2024 16:51:45
4.4043,10.91,02/02/2024 16:52:45
4.4043,10.908,02/02/2024 16:53:45
4.4043,10.905,02/02/2024 16:54:45
4.4043,10.904,02/02/2024 16:55:45
4.4043,10.901,02/02/2024 16:56:45
4.4043,10.899,02/02/2024 16:57:45
4.4043,10.898,02/02/2024 16:58:45
4.4043,10.895,02/02/2024 16:59:45
4.4043,10.893,02/02/2024 17:00:45
4.4043,10.89,02/02/2024 17:01:45
4.4043,10.889,02/02/2024 17:02:45
4.4043,10.886,02/02/2024 17:03:45
4.4043,10.884,02/02/2024 17:04:45
4.4043,10.881,02/02/2024 17:05:45
4.4041,10.878,02/02/2024 17:06:45
4.4043,10.876,02/02/2024 17:07:45
4.4043,10.873,02/02/2024 17:08:45
4.4043,10.872,02/02/2024 17:09:45
4.4043,10.869,02/02/2024 17:10:45
4.4043,10.866,02/02/2024 17:11:45
4.4043,10.864,02/02/2024 17:12:45
4.4043,10.861,02/02/2024 17:13:45
4.4043,10.86,02/02/2024 17:14:45
4.4043,10.857,02/02/2024 17:15:45
4.4043,10.854,02/02/2024 17:16:45
4.4043,10.852,02/02/2024 17:17:45
4.4041,10.849,02/02/2024 17:18:45
4.4043,10.846,02/02/2024 17:19:45
4.4043,10.844,02/02/2024 17:20:45
4.4043,10.841,02/02/2024 17:21:45
4.4041,10.838,02/02/2024 17:22:45
4.4041,10.835,02/02/2024 17:23:45
4.4043,10.834,02/02/2024 17:24:45
4.4043,10.831,02/02/2024 17:25:45
4.4043,10.828,02/02/2024 17:26:45
4.4043,10.825,02/02/2024 17:27:45
4.4043,10.823,02/02/2024 17:28:45
4.4043,10.82,02/02/2024 17:29:45
4.4041,10.817,02/02/2024 17:30:45
4.4043,10.814,02/02/2024 17:31:45
4.4041,10.812,02/02/2024 17:32:45
4.4041,10.809,02/02/2024 17:33:45
4.4043,10.806,02/02/2024 17:34:45
4.4043,10.803,02/02/2024 17:35:45
4.4043,10.8,02/02/2024 17:36:45
4.4041,10.799,02/02/2024 17:37:45
4.4043,10.796,02/02/2024 17:38:45
4.4043,10.793,02/02/2024 17:39:45
4.4041,10.789,02/02/2024 17:40:45
4.4043,10.786,02/02/2024 17:41:45
4.4041,10.783,02/02/2024 17:42:45
4.4043,10.782,02/02/2024 17:43:45
4.4043,10.779,02/02/2024 17:44:45
4.4041,10.776,02/02/2024 17:45:45
4.4043,10.773,02/02/2024 17:46:45
4.4041,10.77,02/02/2024 17:47:45
4.4041,10.767,02/02/2024 17:48:45
4.4041,10.764,02/02/2024 17:49:45
4.4041,10.76,02/02/2024 17:50:45
4.4041,10.759,02/02/2024 17:51:45
4.4043,10.756,02/02/2024 17:52:45
4.4041,10.753,02/02/2024 17:53:45
4.4041,10.75,02/02/2024 17:54:45
4.4043,10.747,02/02/2024 17:55:45
4.4041,10.744,02/02/2024 17:56:45
4.4041,10.741,02/02/2024 17:57:45
4.4041,10.738,02/02/2024 17:58:45
4.4041,10.735,02/02/2024 17:59:45
4.4041,10.731,02/02/2024 18:00:45
4.4041,10.728,02/02/2024 18:01:45
4.4041,10.727,02/02/2024 18:02:45
4.4041,10.724,02/02/2024 18:03:45
4.4041,10.721,02/02/2024 18:04:45
4.4041,10.718,02/02/2024 18:05:45
4.4041,10.715,02/02/2024 18:06:45
4.4041,10.712,02/02/2024 18:07:45
4.4041,10.709,02/02/2024 18:08:45
4.4041,10.705,02/02/2024 18:09:45
4.4043,10.702,02/02/2024 18:10:45
4.4041,10.699,02/02/2024 18:11:45
4.4041,10.696,02/02/2024 18:12:45
4.4041,10.693,02/02/2024 18:13:45
4.4041,10.69,02/02/2024 18:14:45
4.4041,10.687,02/02/2024 18:15:45
4.4041,10.684,02/02/2024 18:16:45
4.4041,10.681,02/02/2024 18:17:45
4.4041,10.678,02/02/2024 18:18:45
4.4041,10.675,02/02/2024 18:19:45
4.4041,10.672,02/02/2024 18:20:45
4.4041,10.669,02/02/2024 18:21:45
4.4041,10.666,02/02/2024 18:22:45
4.4041,10.663,02/02/2024 18:23:45
4.4043,10.66,02/02/2024 18:24:45
4.4041,10.657,02/02/2024 18:25:45
4.4041,10.654,02/02/2024 18:26:45
4.4041,10.65,02/02/2024 18:27:45
4.4041,10.647,02/02/2024 18:28:45
4.4041,10.644,02/02/2024 18:29:45
4.4041,10.641,02/02/2024 18:30:45
4.4041,10.638,02/02/2024 18:31:45
4.4043,10.635,02/02/2024 18:32:45
4.4041,10.632,02/02/2024 18:33:45
4.4041,10.629,02/02/2024 18:34:45
4.4041,10.626,02/02/2024 18:35:45
4.4041,10.623,02/02/2024 18:36:45
4.4041,10.62,02/02/2024 18:37:45
4.4041,10.617,02/02/2024 18:38:45
4.4041,10.614,02/02/2024 18:39:45
4.4041,10.611,02/02/2024 18:40:45
4.4041,10.608,02/02/2024 18:41:45
4.4041,10.605,02/02/2024 18:42:45
4.4041,10.602,02/02/2024 18:43:45
4.4041,10.599,02/02/2024 18:44:45
4.4041,10.594,02/02/2024 18:45:45
4.4041,10.591,02/02/2024 18:46:45
4.4041,10.588,02/02/2024 18:47:45
4.4041,10.585,02/02/2024 18:48:45
4.4041,10.582,02/02/2024 18:49:45
4.4041,10.579,02/02/2024 18:50:45
4.4041,10.576,02/02/2024 18:51:45
4.4041,10.573,02/02/2024 18:52:45
4.4041,10.569,02/02/2024 18:53:45
4.4041,10.566,02/02/2024 18:54:45
4.4041,10.563,02/02/2024 18:55:45
4.4041,10.559,02/02/2024 18:56:45
4.4041,10.556,02/02/2024 18:57:45
4.4041,10.553,02/02/2024 18:58:45
4.4041,10.55,02/02/2024 18:59:45
4.4041,10.547,02/02/2024 19:00:45
4.4041,10.544,02/02/2024 19:01:45
4.4041,10.54,02/02/2024 19:02:45
4.4041,10.537,02/02/2024 19:03:45
4.4041,10.534,02/02/2024 19:04:45
4.4041,10.531,02/02/2024 19:05:45
4.4041,10.528,02/02/2024 19:06:45
4.4041,10.525,02/02/2024 19:07:45
4.4041,10.522,02/02/2024 19:08:45
4.4041,10.518,02/02/2024 19:09:45
4.4041,10.514,02/02/2024 19:10:45
4.4041,10.511,02/02/2024 19:11:45
4.4041,10.508,02/02/2024 19:12:45
4.4041,10.505,02/02/2024 19:13:45
4.4041,10.502,02/02/2024 19:14:45
4.4041,10.499,02/02/2024 19:15:45
4.4041,10.496,02/02/2024 19:16:45
4.4041,10.493,02/02/2024 19:17:45
4.4041,10.49,02/02/2024 19:18:45
4.4041,10.487,02/02/2024 19:19:45
4.4039,10.484,02/02/2024 19:20:45
4.4041,10.479,02/02/2024 19:21:45
4.4041,10.476,02/02/2024 19:22:45
4.4041,10.473,02/02/2024 19:23:45
4.4041,10.47,02/02/2024 19:24:45
4.4041,10.467,02/02/2024 19:25:45
4.4041,10.464,02/02/2024 19:26:45
4.4039,10.461,02/02/2024 19:27:45
4.4041,10.458,02/02/2024 19:28:45
4.4041,10.455,02/02/2024 19:29:45
4.4041,10.45,02/02/2024 19:30:45
4.4041,10.447,02/02/2024 19:31:45
4.4041,10.444,02/02/2024 19:32:45
4.4041,10.441,02/02/2024 19:33:45
4.4041,10.438,02/02/2024 19:34:45
4.4041,10.435,02/02/2024 19:35:45
4.4039,10.432,02/02/2024 19:36:45
4.4041,10.429,02/02/2024 19:37:45
4.4041,10.426,02/02/2024 19:38:45
4.4039,10.421,02/02/2024 19:39:45
4.4041,10.418,02/02/2024 19:40:45
4.4041,10.415,02/02/2024 19:41:45
4.4041,10.412,02/02/2024 19:42:45
4.4041,10.409,02/02/2024 19:43:45
4.4041,10.406,02/02/2024 19:44:45
4.4039,10.403,02/02/2024 19:45:45
4.4041,10.4,02/02/2024 19:46:45
4.4041,10.397,02/02/2024 19:47:45
4.4041,10.394,02/02/2024 19:48:45
4.4041,10.391,02/02/2024 19:49:45
4.4039,10.387,02/02/2024 19:50:45
4.4039,10.384,02/02/2024 19:51:45
4.4041,10.381,02/02/2024 19:52:45
4.4039,10.378,02/02/2024 19:53:45
4.4041,10.375,02/02/2024 19:54:45
4.4041,10.372,02/02/2024 19:55:45
4.4039,10.369,02/02/2024 19:56:45
4.4041,10.366,02/02/2024 19:57:45
4.4041,10.363,02/02/2024 19:58:45
4.4041,10.36,02/02/2024 19:59:45
4.4041,10.357,02/02/2024 20:00:45
4.4039,10.354,02/02/2024 20:01:45
4.4041,10.351,02/02/2024 20:02:45
4.4041,10.346,02/02/2024 20:03:45
4.4041,10.343,02/02/2024 20:04:45
4.4041,10.34,02/02/2024 20:05:45
4.4041,10.337,02/02/2024 20:06:45
4.4041,10.334,02/02/2024 20:07:45
4.4041,10.331,02/02/2024 20:08:45
4.4041,10.328,02/02/2024 20:09:45
4.4041,10.325,02/02/2024 20:10:45
4.4041,10.322,02/02/2024 20:11:45
4.4041,10.319,02/02/2024 20:12:45
4.4041,10.316,02/02/2024 20:13:45
4.4039,10.311,02/02/2024 20:14:45
4.4041,10.308,02/02/2024 20:15:45
4.4039,10.305,02/02/2024 20:16:45
4.4041,10.302,02/02/2024 20:17:45
4.4041,10.299,02/02/2024 20:18:45
4.4041,10.296,02/02/2024 20:19:45
4.4039,10.293,02/02/2024 20:20:45
4.4041,10.289,02/02/2024 20:21:45
4.4041,10.285,02/02/2024 20:22:45
4.4039,10.282,02/02/2024 20:23:45
4.4041,10.279,02/02/2024 20:24:45
4.4041,10.276,02/02/2024 20:25:45
4.4041,10.273,02/02/2024 20:26:45
4.4039,10.27,02/02/2024 20:27:45
4.4041,10.266,02/02/2024 20:28:45
4.4039,10.263,02/02/2024 20:29:45
4.4041,10.259,02/02/2024 20:30:45
4.4041,10.256,02/02/2024 20:31:45
4.4041,10.253,02/02/2024 20:32:45
4.4041,10.25,02/02/2024 20:33:45
4.4041,10.247,02/02/2024 20:34:45
4.4041,10.243,02/02/2024 20:35:45
4.4041,10.24,02/02/2024 20:36:45
4.4039,10.237,02/02/2024 20:37:45
4.4041,10.233,02/02/2024 20:38:45
4.4041,10.23,02/02/2024 20:39:45
4.4041,10.227,02/02/2024 20:40:45
4.4039,10.224,02/02/2024 20:41:45
4.4041,10.221,02/02/2024 20:42:45
4.4039,10.217,02/02/2024 20:43:45
4.4039,10.214,02/02/2024 20:44:45
4.4039,10.211,02/02/2024 20:45:45
4.4039,10.208,02/02/2024 20:46:45
4.4039,10.204,02/02/2024 20:47:45
4.4041,10.201,02/02/2024 20:48:45
4.4041,10.198,02/02/2024 20:49:45
4.4041,10.194,02/02/2024 20:50:45
4.4041,10.191,02/02/2024 20:51:45
4.4041,10.188,02/02/2024 20:52:45
4.4041,10.185,02/02/2024 20:53:45
4.4039,10.182,02/02/2024 20:54:45
4.4041,10.178,02/02/2024 20:55:45
4.4041,10.175,02/02/2024 20:56:45
4.4041,10.171,02/02/2024 20:57:45
4.4039,10.168,02/02/2024 20:58:45
4.4041,10.165,02/02/2024 20:59:45
4.4039,10.161,02/02/2024 21:00:45
4.4039,10.158,02/02/2024 21:01:45
4.4039,10.155,02/02/2024 21:02:45
4.4039,10.152,02/02/2024 21:03:45
4.4041,10.148,02/02/2024 21:04:45
4.4041,10.144,02/02/2024 21:05:45
4.4041,10.141,02/02/2024 21:06:45
4.4041,10.138,02/02/2024 21:07:45
4.4041,10.135,02/02/2024 21:08:45
4.4041,10.132,02/02/2024 21:09:45
4.4041,10.129,02/02/2024 21:10:45
4.4041,10.124,02/02/2024 21:11:45
4.4039,10.121,02/02/2024 21:12:45
4.4041,10.118,02/02/2024 21:13:45
4.4039,10.115,02/02/2024 21:14:45
4.4039,10.112,02/02/2024 21:15:45
4.4041,10.107,02/02/2024 21:16:45
4.4041,10.104,02/02/2024 21:17:45
4.4039,10.101,02/02/2024 21:18:45
4.4041,10.098,02/02/2024 21:19:45
4.4039,10.095,02/02/2024 21:20:45
4.4039,10.092,02/02/2024 21:21:45
4.4039,10.087,02/02/2024 21:22:45
4.4039,10.084,02/02/2024 21:23:45
4.4039,10.081,02/02/2024 21:24:45
4.4039,10.078,02/02/2024 21:25:45
4.4039,10.075,02/02/2024 21:26:45
4.4039,10.072,02/02/2024 21:27:45
4.4039,10.067,02/02/2024 21:28:45
4.4039,10.064,02/02/2024 21:29:45
4.4039,10.061,02/02/2024 21:30:45
4.4041,10.058,02/02/2024 21:31:45
4.4039,10.055,02/02/2024 21:32:45
4.4041,10.052,02/02/2024 21:33:45
4.4041,10.049,02/02/2024 21:34:45
4.4039,10.044,02/02/2024 21:35:45
4.4039,10.041,02/02/2024 21:36:45
4.4039,10.038,02/02/2024 21:37:45
4.4039,10.035,02/02/2024 21:38:45
4.4039,10.032,02/02/2024 21:39:45
4.4039,10.029,02/02/2024 21:40:45
4.4041,10.026,02/02/2024 21:41:45
4.4039,10.023,02/02/2024 21:42:45
4.4039,10.018,02/02/2024 21:43:45
4.4041,10.015,02/02/2024 21:44:45
4.4039,10.012,02/02/2024 21:45:45
4.4039,10.009,02/02/2024 21:46:45
4.4041,10.006,02/02/2024 21:47:45
4.4039,10.003,02/02/2024 21:48:45
4.4041,10,02/02/2024 21:49:45
4.4041,9.997,02/02/2024 21:50:45
4.4041,9.993,02/02/2024 21:51:45
4.4039,9.989,02/02/2024 21:52:45
4.4041,9.986,02/02/2024 21:53:45
4.4039,9.983,02/02/2024 21:54:45
4.4041,9.98,02/02/2024 21:55:45
4.4039,9.977,02/02/2024 21:56:45
4.4039,9.974,02/02/2024 21:57:45
4.4041,9.97,02/02/2024 21:58:45
4.4039,9.967,02/02/2024 21:59:45
4.4041,9.964,02/02/2024 22:00:45
4.4041,9.961,02/02/2024 22:01:45
4.4039,9.957,02/02/2024 22:02:45
4.4041,9.954,02/02/2024 22:03:45
4.4041,9.95,02/02/2024 22:04:45
4.4039,9.947,02/02/2024 22:05:45
4.4041,9.944,02/02/2024 22:06:45
4.4041,9.941,02/02/2024 22:07:45
4.4041,9.938,02/02/2024 22:08:45
4.4041,9.935,02/02/2024 22:09:45
4.4041,9.932,02/02/2024 22:10:45
4.4039,9.929,02/02/2024 22:11:45
4.4039,9.926,02/02/2024 22:12:45
4.4041,9.923,02/02/2024 22:13:45
4.4041,9.92,02/02/2024 22:14:45
4.4041,9.915,02/02/2024 22:15:45
4.4041,9.912,02/02/2024 22:16:45
4.4041,9.909,02/02/2024 22:17:45
4.4039,9.906,02/02/2024 22:18:45
4.4041,9.903,02/02/2024 22:19:45
4.4041,9.9,02/02/2024 22:20:45
4.4039,9.897,02/02/2024 22:21:45
4.4039,9.894,02/02/2024 22:22:45
4.4039,9.891,02/02/2024 22:23:45
4.4039,9.888,02/02/2024 22:24:45
4.4041,9.884,02/02/2024 22:25:45
4.4039,9.881,02/02/2024 22:26:45
4.4039,9.878,02/02/2024 22:27:45
4.4039,9.874,02/02/2024 22:28:45
4.4039,9.871,02/02/2024 22:29:45
4.4039,9.868,02/02/2024 22:30:45
4.4041,9.864,02/02/2024 22:31:45
4.4041,9.861,02/02/2024 22:32:45
4.4041,9.858,02/02/2024 22:33:45
4.4041,9.855,02/02/2024 22:34:45
4.4041,9.852,02/02/2024 22:35:45
4.4039,9.849,02/02/2024 22:36:45
4.4041,9.846,02/02/2024 22:37:45
4.4039,9.843,02/02/2024 22:38:45
4.4041,9.84,02/02/2024 22:39:45
4.4041,9.837,02/02/2024 22:40:45
4.4041,9.834,02/02/2024 22:41:45
4.4039,9.831,02/02/2024 22:42:45
4.4039,9.828,02/02/2024 22:43:45
4.4041,9.826,02/02/2024 22:44:45
4.4039,9.823,02/02/2024 22:45:45
4.4039,9.82,02/02/2024 22:46:45
4.4039,9.817,02/02/2024 22:47:45
4.4039,9.814,02/02/2024 22:48:45
4.4041,9.811,02/02/2024 22:49:45
4.4041,9.808,02/02/2024 22:50:45
4.4041,9.805,02/02/2024 22:51:45
4.4041,9.801,02/02/2024 22:52:45
4.4041,9.798,02/02/2024 22:53:45
4.4041,9.795,02/02/2024 22:54:45
4.4039,9.792,02/02/2024 22:55:45
4.4041,9.789,02/02/2024 22:56:45
4.4041,9.788,02/02/2024 22:57:45
4.4041,9.785,02/02/2024 22:58:45
4.4039,9.781,02/02/2024 22:59:45
4.4039,9.778,02/02/2024 23:00:45
4.4041,9.775,02/02/2024 23:01:45
4.4039,9.772,02/02/2024 23:02:45
4.4041,9.769,02/02/2024 23:03:45
4.4041,9.766,02/02/2024 23:04:45
4.4041,9.763,02/02/2024 23:05:45
4.4039,9.76,02/02/2024 23:06:45
4.4039,9.757,02/02/2024 23:07:45
4.4039,9.754,02/02/2024 23:08:45
4.4039,9.751,02/02/2024 23:09:45
4.4039,9.748,02/02/2024 23:10:45
4.4039,9.745,02/02/2024 23:11:45
4.4039,9.743,02/02/2024 23:12:45
4.4041,9.74,02/02/2024 23:13:45
4.4039,9.737,02/02/2024 23:14:45
4.4041,9.734,02/02/2024 23:15:45
4.4039,9.731,02/02/2024 23:16:45
4.4039,9.728,02/02/2024 23:17:45
4.4041,9.725,02/02/2024 23:18:45
4.4041,9.721,02/02/2024 23:19:45
4.4039,9.718,02/02/2024 23:20:45
4.4039,9.715,02/02/2024 23:21:45
4.4041,9.712,02/02/2024 23:22:45
4.4041,9.709,02/02/2024 23:23:45
4.4039,9.708,02/02/2024 23:24:45
4.4041,9.705,02/02/2024 23:25:45
4.4041,9.701,02/02/2024 23:26:45
4.4041,9.698,02/02/2024 23:27:45
4.4039,9.695,02/02/2024 23:28:45
4.4039,9.692,02/02/2024 23:29:45
4.4041,9.691,02/02/2024 23:30:45
4.4041,9.688,02/02/2024 23:31:45
4.4041,9.685,02/02/2024 23:32:45
4.4041,9.681,02/02/2024 23:33:45
4.4039,9.678,02/02/2024 23:34:45
4.4041,9.675,02/02/2024 23:35:45
4.4041,9.674,02/02/2024 23:36:45
4.4041,9.671,02/02/2024 23:37:45
4.4041,9.668,02/02/2024 23:38:45
4.4039,9.665,02/02/2024 23:39:45
4.4039,9.661,02/02/2024 23:40:45
4.4041,9.658,02/02/2024 23:41:45
4.4041,9.657,02/02/2024 23:42:45
4.4039,9.654,02/02/2024 23:43:45
4.4041,9.651,02/02/2024 23:44:45
4.4039,9.648,02/02/2024 23:45:45
4.4039,9.644,02/02/2024 23:46:45
4.4041,9.641,02/02/2024 23:47:45
4.4041,9.638,02/02/2024 23:48:45
4.4041,9.635,02/02/2024 23:49:45
4.4041,9.634,02/02/2024 23:50:45
4.4041,9.631,02/02/2024 23:51:45
4.4039,9.628,02/02/2024 23:52:45
4.4039,9.624,02/02/2024 23:53:45
4.4041,9.621,02/02/2024 23:54:45
4.4041,9.618,02/02/2024 23:55:45
4.4041,9.617,02/02/2024 23:56:45
4.4039,9.614,02/02/2024 23:57:45
4.4041,9.611,02/02/2024 23:58:45
4.4041,9.608,02/02/2024 23:59:45
4.4039,9.604,02/03/2024 00:00:45
4.4039,9.601,02/03/2024 00:01:45
4.4041,9.598,02/03/2024 00:02:45
4.4041,9.595,02/03/2024 00:03:45
4.4039,9.594,02/03/2024 00:04:45
4.4039,9.591,02/03/2024 00:05:45
4.4041,9.588,02/03/2024 00:06:45
4.4039,9.584,02/03/2024 00:07:45
4.4039,9.581,02/03/2024 00:08:45
4.4039,9.578,02/03/2024 00:09:45
4.4041,9.575,02/03/2024 00:10:45
4.4041,9.574,02/03/2024 00:11:45
4.4039,9.571,02/03/2024 00:12:45
4.4041,9.567,02/03/2024 00:13:45
4.4039,9.564,02/03/2024 00:14:45
4.4039,9.561,02/03/2024 00:15:45
4.4041,9.558,02/03/2024 00:16:45
4.4041,9.557,02/03/2024 00:17:45
4.4039,9.554,02/03/2024 00:18:45
4.4041,9.551,02/03/2024 00:19:45
4.4041,9.547,02/03/2024 00:20:45
4.4041,9.544,02/03/2024 00:21:45
4.4039,9.541,02/03/2024 00:22:45
4.4039,9.538,02/03/2024 00:23:45
4.4039,9.535,02/03/2024 00:24:45
4.4041,9.534,02/03/2024 00:25:45
4.4041,9.531,02/03/2024 00:26:45
4.4039,9.527,02/03/2024 00:27:45
4.4041,9.524,02/03/2024 00:28:45
4.4041,9.521,02/03/2024 00:29:45
4.4039,9.518,02/03/2024 00:30:45
4.4041,9.515,02/03/2024 00:31:45
4.4041,9.514,02/03/2024 00:32:45
4.4039,9.51,02/03/2024 00:33:45
4.4039,9.507,02/03/2024 00:34:45
4.4041,9.504,02/03/2024 00:35:45
4.4039,9.501,02/03/2024 00:36:45
4.4041,9.498,02/03/2024 00:37:45
4.4041,9.495,02/03/2024 00:38:45
4.4041,9.494,02/03/2024 00:39:45
4.4039,9.49,02/03/2024 00:40:45
4.4041,9.487,02/03/2024 00:41:45
4.4039,9.484,02/03/2024 00:42:45
4.4041,9.481,02/03/2024 00:43:45
4.4041,9.478,02/03/2024 00:44:45
4.4039,9.475,02/03/2024 00:45:45
4.4039,9.472,02/03/2024 00:46:45
4.4041,9.47,02/03/2024 00:47:45
4.4041,9.467,02/03/2024 00:48:45
4.4041,9.464,02/03/2024 00:49:45
4.4041,9.461,02/03/2024 00:50:45
4.4041,9.458,02/03/2024 00:51:45
4.4041,9.455,02/03/2024 00:52:45
4.4039,9.452,02/03/2024 00:53:45
4.4039,9.449,02/03/2024 00:54:45
4.4041,9.446,02/03/2024 00:55:45
4.4041,9.443,02/03/2024 00:56:45
4.4041,9.44,02/03/2024 00:57:45
4.4041,9.438,02/03/2024 00:58:45
4.4041,9.435,02/03/2024 00:59:45
4.4041,9.432,02/03/2024 01:00:45
4.4041,9.429,02/03/2024 01:01:45
4.4041,9.426,02/03/2024 01:02:45
4.4041,9.423,02/03/2024 01:03:45
4.4041,9.42,02/03/2024 01:04:45
4.4041,9.416,02/03/2024 01:05:45
4.4041,9.413,02/03/2024 01:06:45
4.4041,9.41,02/03/2024 01:07:45
4.4039,9.407,02/03/2024 01:08:45
4.4041,9.404,02/03/2024 01:09:45
4.4039,9.401,02/03/2024 01:10:45
4.4041,9.398,02/03/2024 01:11:45
4.4039,9.395,02/03/2024 01:12:45
4.4041,9.392,02/03/2024 01:13:45
4.4041,9.389,02/03/2024 01:14:45
4.4041,9.386,02/03/2024 01:15:45
4.4039,9.382,02/03/2024 01:16:45
4.4039,9.379,02/03/2024 01:17:45
4.4041,9.376,02/03/2024 01:18:45
4.4041,9.373,02/03/2024 01:19:45
4.4041,9.37,02/03/2024 01:20:45
4.4041,9.367,02/03/2024 01:21:45
4.4039,9.364,02/03/2024 01:22:45
4.4041,9.361,02/03/2024 01:23:45
4.4041,9.358,02/03/2024 01:24:45
4.4041,9.355,02/03/2024 01:25:45
4.4041,9.353,02/03/2024 01:26:45
4.4039,9.35,02/03/2024 01:27:45
4.4039,9.347,02/03/2024 01:28:45
4.4039,9.344,02/03/2024 01:29:45
4.4041,9.341,02/03/2024 01:30:45
4.4041,9.338,02/03/2024 01:31:45
4.4041,9.335,02/03/2024 01:32:45
4.4039,9.332,02/03/2024 01:33:45
4.4039,9.328,02/03/2024 01:34:45
4.4039,9.325,02/03/2024 01:35:45
4.4039,9.322,02/03/2024 01:36:45
4.4041,9.319,02/03/2024 01:37:45
4.4039,9.318,02/03/2024 01:38:45
4.4041,9.315,02/03/2024 01:39:45
4.4039,9.311,02/03/2024 01:40:45
4.4041,9.308,02/03/2024 01:41:45
4.4039,9.305,02/03/2024 01:42:45
4.4041,9.302,02/03/2024 01:43:45
4.4041,9.299,02/03/2024 01:44:45
4.4041,9.296,02/03/2024 01:45:45
4.4039,9.295,02/03/2024 01:46:45
4.4041,9.291,02/03/2024 01:47:45
4.4041,9.288,02/03/2024 01:48:45
4.4041,9.285,02/03/2024 01:49:45
4.4041,9.282,02/03/2024 01:50:45
4.4041,9.279,02/03/2024 01:51:45
4.4041,9.276,02/03/2024 01:52:45
4.4039,9.274,02/03/2024 01:53:45
4.4041,9.271,02/03/2024 01:54:45
4.4041,9.268,02/03/2024 01:55:45
4.4039,9.265,02/03/2024 01:56:45
4.4039,9.264,02/03/2024 01:57:45
4.4041,9.261,02/03/2024 01:58:45
4.4041,9.257,02/03/2024 01:59:45
4.4041,9.254,02/03/2024 02:00:45
4.4041,9.251,02/03/2024 02:01:45
4.4041,9.248,02/03/2024 02:02:45
4.4039,9.245,02/03/2024 02:03:45
4.4041,9.244,02/03/2024 02:04:45
4.4041,9.24,02/03/2024 02:05:45
4.4041,9.237,02/03/2024 02:06:45
4.4041,9.234,02/03/2024 02:07:45
4.4041,9.233,02/03/2024 02:08:45
4.4041,9.23,02/03/2024 02:09:45
4.4041,9.227,02/03/2024 02:10:45
4.4041,9.223,02/03/2024 02:11:45
4.4041,9.222,02/03/2024 02:12:45
4.4041,9.219,02/03/2024 02:13:45
4.4041,9.216,02/03/2024 02:14:45
4.4039,9.213,02/03/2024 02:15:45
4.4041,9.211,02/03/2024 02:16:45
4.4041,9.208,02/03/2024 02:17:45
4.4041,9.205,02/03/2024 02:18:45
4.4041,9.202,02/03/2024 02:19:45
4.4041,9.2,02/03/2024 02:20:45
4.4041,9.197,02/03/2024 02:21:45
4.4041,9.194,02/03/2024 02:22:45
4.4041,9.191,02/03/2024 02:23:45
4.4041,9.189,02/03/2024 02:24:45
4.4039,9.186,02/03/2024 02:25:45
4.4041,9.183,02/03/2024 02:26:45
4.4039,9.182,02/03/2024 02:27:45
4.4041,9.179,02/03/2024 02:28:45
4.4041,9.176,02/03/2024 02:29:45
4.4041,9.172,02/03/2024 02:30:45
4.4041,9.171,02/03/2024 02:31:45
4.4041,9.168,02/03/2024 02:32:45
4.4041,9.165,02/03/2024 02:33:45
4.4041,9.162,02/03/2024 02:34:45
4.4041,9.16,02/03/2024 02:35:45
4.4041,9.157,02/03/2024 02:36:45
4.4041,9.154,02/03/2024 02:37:45
4.4041,9.152,02/03/2024 02:38:45
4.4041,9.149,02/03/2024 02:39:45
4.4041,9.146,02/03/2024 02:40:45
4.4041,9.143,02/03/2024 02:41:45
4.4041,9.142,02/03/2024 02:42:45
4.4041,9.138,02/03/2024 02:43:45
4.4041,9.135,02/03/2024 02:44:45
4.4041,9.134,02/03/2024 02:45:45
4.4041,9.131,02/03/2024 02:46:45
4.4041,9.128,02/03/2024 02:47:45
4.4041,9.126,02/03/2024 02:48:45
4.4041,9.123,02/03/2024 02:49:45
4.4041,9.12,02/03/2024 02:50:45
4.4041,9.118,02/03/2024 02:51:45
4.4041,9.115,02/03/2024 02:52:45
4.4041,9.112,02/03/2024 02:53:45
4.4041,9.111,02/03/2024 02:54:45
4.4041,9.108,02/03/2024 02:55:45
4.4041,9.104,02/03/2024 02:56:45
4.4039,9.103,02/03/2024 02:57:45
4.4041,9.1,02/03/2024 02:58:45
4.4041,9.098,02/03/2024 02:59:45
4.4041,9.095,02/03/2024 03:00:45
4.4041,9.092,02/03/2024 03:01:45
4.4041,9.091,02/03/2024 03:02:45
4.4041,9.087,02/03/2024 03:03:45
4.4041,9.086,02/03/2024 03:04:45
4.4041,9.083,02/03/2024 03:05:45
4.4039,9.08,02/03/2024 03:06:45
4.4041,9.078,02/03/2024 03:07:45
4.4041,9.075,02/03/2024 03:08:45
4.4041,9.074,02/03/2024 03:09:45
4.4041,9.07,02/03/2024 03:10:45
4.4041,9.067,02/03/2024 03:11:45
4.4039,9.066,02/03/2024 03:12:45
4.4041,9.063,02/03/2024 03:13:45
4.4041,9.06,02/03/2024 03:14:45
4.4041,9.058,02/03/2024 03:15:45
4.4041,9.055,02/03/2024 03:16:45
4.4041,9.053,02/03/2024 03:17:45
4.4041,9.05,02/03/2024 03:18:45
4.4041,9.047,02/03/2024 03:19:45
4.4041,9.046,02/03/2024 03:20:45
4.4041,9.043,02/03/2024 03:21:45
4.4041,9.041,02/03/2024 03:22:45
4.4041,9.038,02/03/2024 03:23:45
4.4041,9.036,02/03/2024 03:24:45
4.4041,9.033,02/03/2024 03:25:45
4.4041,9.032,02/03/2024 03:26:45
4.4039,9.03,02/03/2024 03:27:45
4.4041,9.027,02/03/2024 03:28:45
4.4041,9.024,02/03/2024 03:29:45
4.4041,9.021,02/03/2024 03:30:45
4.4041,9.019,02/03/2024 03:31:45
4.4041,9.016,02/03/2024 03:32:45
4.4041,9.015,02/03/2024 03:33:45
4.4041,9.012,02/03/2024 03:34:45
4.4041,9.01,02/03/2024 03:35:45
4.4041,9.007,02/03/2024 03:36:45
4.4041,9.005,02/03/2024 03:37:45
4.4041,9.002,02/03/2024 03:38:45
4.4041,9.001,02/03/2024 03:39:45
4.4041,8.998,02/03/2024 03:40:45
4.4041,8.996,02/03/2024 03:41:45
4.4039,8.995,02/03/2024 03:42:45
4.4041,8.991,02/03/2024 03:43:45
4.4041,8.988,02/03/2024 03:44:45
4.4041,8.987,02/03/2024 03:45:45
4.4041,8.984,02/03/2024 03:46:45
4.4041,8.982,02/03/2024 03:47:45
4.4041,8.979,02/03/2024 03:48:45
4.4041,8.978,02/03/2024 03:49:45
4.4041,8.974,02/03/2024 03:50:45
4.4041,8.973,02/03/2024 03:51:45
4.4041,8.97,02/03/2024 03:52:45
4.4041,8.968,02/03/2024 03:53:45
4.4041,8.965,02/03/2024 03:54:45
4.4041,8.964,02/03/2024 03:55:45
4.4041,8.961,02/03/2024 03:56:45
4.4039,8.961,02/03/2024 03:57:45
4.4041,8.956,02/03/2024 03:58:45
4.4041,8.954,02/03/2024 03:59:45
4.4041,8.951,02/03/2024 04:00:45
4.4041,8.95,02/03/2024 04:01:45
4.4041,8.948,02/03/2024 04:02:45
4.4041,8.945,02/03/2024 04:03:45
4.4041,8.943,02/03/2024 04:04:45
4.4041,8.94,02/03/2024 04:05:45
4.4041,8.939,02/03/2024 04:06:45
4.4041,8.937,02/03/2024 04:07:45
4.4041,8.934,02/03/2024 04:08:45
4.4041,8.933,02/03/2024 04:09:45
4.4041,8.93,02/03/2024 04:10:45
4.4041,8.928,02/03/2024 04:11:45
4.4039,8.926,02/03/2024 04:12:45
4.4041,8.923,02/03/2024 04:13:45
4.4041,8.922,02/03/2024 04:14:45
4.4041,8.919,02/03/2024 04:15:45
4.4041,8.917,02/03/2024 04:16:45
4.4041,8.916,02/03/2024 04:17:45
4.4041,8.913,02/03/2024 04:18:45
4.4041,8.911,02/03/2024 04:19:45
4.4041,8.908,02/03/2024 04:20:45
4.4041,8.906,02/03/2024 04:21:45
4.4041,8.903,02/03/2024 04:22:45
4.4041,8.902,02/03/2024 04:23:45
4.4041,8.9,02/03/2024 04:24:45
4.4041,8.897,02/03/2024 04:25:45
4.4041,8.895,02/03/2024 04:26:45
4.4039,8.894,02/03/2024 04:27:45
4.4041,8.891,02/03/2024 04:28:45
4.4041,8.888,02/03/2024 04:29:45
4.4041,8.886,02/03/2024 04:30:45
4.4041,8.883,02/03/2024 04:31:45
4.4041,8.882,02/03/2024 04:32:45
4.4041,8.878,02/03/2024 04:33:45
4.4041,8.877,02/03/2024 04:34:45
4.4041,8.874,02/03/2024 04:35:45
4.4041,8.872,02/03/2024 04:36:45
4.4041,8.869,02/03/2024 04:37:45
4.4041,8.868,02/03/2024 04:38:45
4.4041,8.864,02/03/2024 04:39:45
4.4041,8.863,02/03/2024 04:40:45
4.4041,8.86,02/03/2024 04:41:45
4.4041,8.858,02/03/2024 04:42:45
4.4041,8.855,02/03/2024 04:43:45
4.4041,8.854,02/03/2024 04:44:45
4.4041,8.851,02/03/2024 04:45:45
4.4041,8.849,02/03/2024 04:46:45
4.4041,8.846,02/03/2024 04:47:45
4.4041,8.844,02/03/2024 04:48:45
4.4041,8.841,02/03/2024 04:49:45
4.4041,8.84,02/03/2024 04:50:45
4.4041,8.837,02/03/2024 04:51:45
4.4041,8.835,02/03/2024 04:52:45
4.4041,8.832,02/03/2024 04:53:45
4.4041,8.83,02/03/2024 04:54:45
4.4041,8.827,02/03/2024 04:55:45
4.4041,8.826,02/03/2024 04:56:45
4.4041,8.823,02/03/2024 04:57:45
4.4041,8.82,02/03/2024 04:58:45
4.4041,8.818,02/03/2024 04:59:45
4.4041,8.815,02/03/2024 05:00:45
4.4041,8.813,02/03/2024 05:01:45
4.4041,8.81,02/03/2024 05:02:45
4.4041,8.809,02/03/2024 05:03:45
4.4041,8.806,02/03/2024 05:04:45
4.4041,8.804,02/03/2024 05:05:45
4.4041,8.801,02/03/2024 05:06:45
4.4041,8.798,02/03/2024 05:07:45
4.4041,8.796,02/03/2024 05:08:45
4.4041,8.793,02/03/2024 05:09:45
4.4041,8.792,02/03/2024 05:10:45
4.4041,8.789,02/03/2024 05:11:45
4.4041,8.785,02/03/2024 05:12:45
4.4041,8.784,02/03/2024 05:13:45
4.4041,8.781,02/03/2024 05:14:45
4.4041,8.779,02/03/2024 05:15:45
4.4041,8.776,02/03/2024 05:16:45
4.4041,8.775,02/03/2024 05:17:45
4.4041,8.771,02/03/2024 05:18:45
4.4041,8.768,02/03/2024 05:19:45
4.4041,8.767,02/03/2024 05:20:45
4.4041,8.764,02/03/2024 05:21:45
4.4041,8.762,02/03/2024 05:22:45
4.4041,8.759,02/03/2024 05:23:45
4.4041,8.758,02/03/2024 05:24:45
4.4041,8.754,02/03/2024 05:25:45
4.4041,8.753,02/03/2024 05:26:45
4.4041,8.75,02/03/2024 05:27:45
4.4041,8.748,02/03/2024 05:28:45
4.4041,8.745,02/03/2024 05:29:45
4.4041,8.744,02/03/2024 05:30:45
4.4041,8.74,02/03/2024 05:31:45
4.4041,8.739,02/03/2024 05:32:45
4.4041,8.736,02/03/2024 05:33:45
4.4041,8.733,02/03/2024 05:34:45
4.4041,8.731,02/03/2024 05:35:45
4.4041,8.728,02/03/2024 05:36:45
4.4041,8.726,02/03/2024 05:37:45
4.4041,8.723,02/03/2024 05:38:45
4.4041,8.722,02/03/2024 05:39:45
4.4041,8.719,02/03/2024 05:40:45
4.4041,8.717,02/03/2024 05:41:45
4.4041,8.714,02/03/2024 05:42:45
4.4041,8.713,02/03/2024 05:43:45
4.4041,8.709,02/03/2024 05:44:45
4.4041,8.708,02/03/2024 05:45:45
4.4041,8.705,02/03/2024 05:46:45
4.4041,8.703,02/03/2024 05:47:45
4.4041,8.7,02/03/2024 05:48:45
4.4041,8.699,02/03/2024 05:49:45
4.4041,8.695,02/03/2024 05:50:45
4.4041,8.694,02/03/2024 05:51:45
4.4041,8.692,02/03/2024 05:52:45
4.4041,8.689,02/03/2024 05:53:45
4.4041,8.688,02/03/2024 05:54:45
4.4041,8.685,02/03/2024 05:55:45
4.4041,8.683,02/03/2024 05:56:45
4.4041,8.68,02/03/2024 05:57:45
4.4041,8.678,02/03/2024 05:58:45
4.4041,8.675,02/03/2024 05:59:45
4.4041,8.674,02/03/2024 06:00:45
4.4041,8.672,02/03/2024 06:01:45
4.4041,8.669,02/03/2024 06:02:45
4.4041,8.668,02/03/2024 06:03:45
4.4041,8.666,02/03/2024 06:04:45
4.4041,8.663,02/03/2024 06:05:45
4.4041,8.661,02/03/2024 06:06:45
4.4041,8.658,02/03/2024 06:07:45
4.4041,8.657,02/03/2024 06:08:45
4.4041,8.655,02/03/2024 06:09:45
4.4041,8.652,02/03/2024 06:10:45
4.4041,8.65,02/03/2024 06:11:45
4.4041,8.649,02/03/2024 06:12:45
4.4041,8.647,02/03/2024 06:13:45
4.4041,8.644,02/03/2024 06:14:45
4.4041,8.643,02/03/2024 06:15:45
4.4041,8.641,02/03/2024 06:16:45
4.4041,8.64,02/03/2024 06:17:45
4.4041,8.636,02/03/2024 06:18:45
4.4041,8.635,02/03/2024 06:19:45
4.4041,8.633,02/03/2024 06:20:45
4.4041,8.632,02/03/2024 06:21:45
4.4041,8.629,02/03/2024 06:22:45
4.4041,8.627,02/03/2024 06:23:45
4.4041,8.626,02/03/2024 06:24:45
4.4041,8.624,02/03/2024 06:25:45
4.4041,8.621,02/03/2024 06:26:45
4.4041,8.619,02/03/2024 06:27:45
4.4041,8.618,02/03/2024 06:28:45
4.4041,8.616,02/03/2024 06:29:45
4.4041,8.615,02/03/2024 06:30:45
4.4041,8.613,02/03/2024 06:31:45
4.4041,8.61,02/03/2024 06:32:45
4.4041,8.608,02/03/2024 06:33:45
4.4041,8.607,02/03/2024 06:34:45
4.4041,8.605,02/03/2024 06:35:45
4.4041,8.604,02/03/2024 06:36:45
4.4041,8.602,02/03/2024 06:37:45
4.4041,8.601,02/03/2024 06:38:45
4.4041,8.599,02/03/2024 06:39:45
4.4041,8.598,02/03/2024 06:40:45
4.4041,8.596,02/03/2024 06:41:45
4.4041,8.595,02/03/2024 06:42:45
4.4041,8.593,02/03/2024 06:43:45
4.4041,8.591,02/03/2024 06:44:45
4.4041,8.59,02/03/2024 06:45:45
4.4041,8.588,02/03/2024 06:46:45
4.4041,8.587,02/03/2024 06:47:45
4.4041,8.585,02/03/2024 06:48:45
4.4041,8.584,02/03/2024 06:49:45
4.4041,8.582,02/03/2024 06:50:45
4.4041,8.581,02/03/2024 06:51:45
4.4041,8.579,02/03/2024 06:52:45
4.4041,8.577,02/03/2024 06:53:45
4.4041,8.576,02/03/2024 06:54:45
4.4041,8.574,02/03/2024 06:55:45
4.4041,8.574,02/03/2024 06:56:45
4.4041,8.573,02/03/2024 06:57:45
4.4041,8.571,02/03/2024 06:58:45
4.4039,8.57,02/03/2024 06:59:45
4.4041,8.568,02/03/2024 07:00:45
4.4041,8.567,02/03/2024 07:01:45
4.4041,8.565,02/03/2024 07:02:45
4.4041,8.565,02/03/2024 07:03:45
4.4041,8.563,02/03/2024 07:04:45
4.4041,8.562,02/03/2024 07:05:45
4.4039,8.56,02/03/2024 07:06:45
4.4041,8.559,02/03/2024 07:07:45
4.4041,8.559,02/03/2024 07:08:45
4.4041,8.557,02/03/2024 07:09:45
4.4041,8.556,02/03/2024 07:10:45
4.4039,8.556,02/03/2024 07:11:45
4.4041,8.554,02/03/2024 07:12:45
4.4039,8.553,02/03/2024 07:13:45
4.4041,8.553,02/03/2024 07:14:45
4.4041,8.551,02/03/2024 07:15:45
4.4041,8.549,02/03/2024 07:16:45
4.4041,8.549,02/03/2024 07:17:45
4.4041,8.548,02/03/2024 07:18:45
4.4041,8.548,02/03/2024 07:19:45
4.4041,8.546,02/03/2024 07:20:45
4.4041,8.546,02/03/2024 07:21:45
4.4041,8.545,02/03/2024 07:22:45
4.4041,8.545,02/03/2024 07:23:45
4.4041,8.543,02/03/2024 07:24:45
4.4041,8.543,02/03/2024 07:25:45
4.4041,8.542,02/03/2024 07:26:45
4.4041,8.542,02/03/2024 07:27:45
4.4039,8.542,02/03/2024 07:28:45
4.4041,8.54,02/03/2024 07:29:45
4.4041,8.54,02/03/2024 07:30:45
4.4041,8.54,02/03/2024 07:31:45
4.4041,8.539,02/03/2024 07:32:45
4.4041,8.539,02/03/2024 07:33:45
4.4041,8.539,02/03/2024 07:34:45
4.4039,8.539,02/03/2024 07:35:45
4.4041,8.539,02/03/2024 07:36:45
4.4041,8.539,02/03/2024 07:37:45
4.4041,8.537,02/03/2024 07:38:45
4.4039,8.537,02/03/2024 07:39:45
4.4039,8.537,02/03/2024 07:40:45
4.4041,8.539,02/03/2024 07:41:45
4.4041,8.539,02/03/2024 07:42:45
4.4039,8.539,02/03/2024 07:43:45
4.4041,8.539,02/03/2024 07:44:45
4.4039,8.539,02/03/2024 07:45:45
4.4039,8.539,02/03/2024 07:46:45
4.4039,8.54,02/03/2024 07:47:45
4.4039,8.54,02/03/2024 07:48:45
4.4039,8.54,02/03/2024 07:49:45
4.4039,8.542,02/03/2024 07:50:45
4.4039,8.542,02/03/2024 07:51:45
4.4039,8.543,02/03/2024 07:52:45
4.4041,8.543,02/03/2024 07:53:45
4.4039,8.545,02/03/2024 07:54:45
4.4039,8.545,02/03/2024 07:55:45
4.4037,8.546,02/03/2024 07:56:45
4.4037,8.546,02/03/2024 07:57:45
4.4041,8.548,02/03/2024 07:58:45
4.4039,8.548,02/03/2024 07:59:45
4.4039,8.549,02/03/2024 08:00:45
4.4039,8.551,02/03/2024 08:01:45
4.4039,8.553,02/03/2024 08:02:45
4.4037,8.554,02/03/2024 08:03:45
4.4039,8.554,02/03/2024 08:04:45
4.4039,8.556,02/03/2024 08:05:45
4.4037,8.557,02/03/2024 08:06:45
4.4035,8.559,02/03/2024 08:07:45
4.4039,8.56,02/03/2024 08:08:45
4.4035,8.562,02/03/2024 08:09:45
4.4037,8.563,02/03/2024 08:10:45
4.4037,8.565,02/03/2024 08:11:45
4.4035,8.567,02/03/2024 08:12:45
4.4037,8.568,02/03/2024 08:13:45
4.4035,8.57,02/03/2024 08:14:45
4.4037,8.571,02/03/2024 08:15:45
4.4035,8.573,02/03/2024 08:16:45
4.4039,8.574,02/03/2024 08:17:45
4.4037,8.577,02/03/2024 08:18:45
4.4037,8.579,02/03/2024 08:19:45
4.4037,8.581,02/03/2024 08:20:45
4.4037,8.582,02/03/2024 08:21:45
4.4037,8.585,02/03/2024 08:22:45
4.4037,8.587,02/03/2024 08:23:45
4.4035,8.588,02/03/2024 08:24:45
4.4035,8.591,02/03/2024 08:25:45
4.4037,8.593,02/03/2024 08:26:45
4.4035,8.596,02/03/2024 08:27:45
4.4035,8.598,02/03/2024 08:28:45
4.4035,8.599,02/03/2024 08:29:45
4.4035,8.602,02/03/2024 08:30:45
4.4034,8.604,02/03/2024 08:31:45
4.4034,8.607,02/03/2024 08:32:45
4.4035,8.61,02/03/2024 08:33:45
4.4035,8.612,02/03/2024 08:34:45
4.4035,8.615,02/03/2024 08:35:45
4.4034,8.618,02/03/2024 08:36:45
4.4034,8.619,02/03/2024 08:37:45
4.4035,8.622,02/03/2024 08:38:45
4.4034,8.626,02/03/2024 08:39:45
4.4032,8.629,02/03/2024 08:40:45
4.4034,8.63,02/03/2024 08:41:45
4.4032,8.633,02/03/2024 08:42:45
4.4034,8.636,02/03/2024 08:43:45
4.4035,8.64,02/03/2024 08:44:45
4.4032,8.643,02/03/2024 08:45:45
4.4034,8.646,02/03/2024 08:46:45
4.4034,8.649,02/03/2024 08:47:45
4.4032,8.652,02/03/2024 08:48:45
4.4032,8.655,02/03/2024 08:49:45
4.4034,8.658,02/03/2024 08:50:45
4.4034,8.661,02/03/2024 08:51:45
4.4034,8.664,02/03/2024 08:52:45
4.403,8.668,02/03/2024 08:53:45
4.4032,8.671,02/03/2024 08:54:45
4.4034,8.674,02/03/2024 08:55:45
4.4034,8.677,02/03/2024 08:56:45
4.4032,8.681,02/03/2024 08:57:45
4.4032,8.685,02/03/2024 08:58:45
4.4032,8.688,02/03/2024 08:59:45
4.403,8.691,02/03/2024 09:00:45
4.4032,8.695,02/03/2024 09:01:45
4.403,8.699,02/03/2024 09:02:45
4.4028,8.702,02/03/2024 09:03:45
4.4032,8.705,02/03/2024 09:04:45
4.4032,8.709,02/03/2024 09:05:45
4.4032,8.713,02/03/2024 09:06:45
4.4035,8.717,02/03/2024 09:07:45
4.4026,8.72,02/03/2024 09:08:45
4.4028,8.723,02/03/2024 09:09:45
4.4032,8.728,02/03/2024 09:10:45
4.403,8.731,02/03/2024 09:11:45
4.403,8.736,02/03/2024 09:12:45
4.4032,8.739,02/03/2024 09:13:45
4.4032,8.744,02/03/2024 09:14:45
4.4034,8.747,02/03/2024 09:15:45
4.4028,8.751,02/03/2024 09:16:45
4.403,8.754,02/03/2024 09:17:45
4.4028,8.759,02/03/2024 09:18:45
4.403,8.762,02/03/2024 09:19:45
4.4028,8.767,02/03/2024 09:20:45
4.403,8.77,02/03/2024 09:21:45
4.403,8.775,02/03/2024 09:22:45
4.403,8.778,02/03/2024 09:23:45
4.4028,8.782,02/03/2024 09:24:45
4.403,8.785,02/03/2024 09:25:45
4.403,8.79,02/03/2024 09:26:45
4.4032,8.793,02/03/2024 09:27:45
4.4032,8.798,02/03/2024 09:28:45
4.403,8.801,02/03/2024 09:29:45
4.4028,8.806,02/03/2024 09:30:45
4.4028,8.809,02/03/2024 09:31:45
4.4028,8.813,02/03/2024 09:32:45
4.403,8.818,02/03/2024 09:33:45
4.4026,8.821,02/03/2024 09:34:45
4.403,8.826,02/03/2024 09:35:45
4.403,8.829,02/03/2024 09:36:45
4.403,8.833,02/03/2024 09:37:45
4.4028,8.838,02/03/2024 09:38:45
4.4028,8.841,02/03/2024 09:39:45
4.4028,8.846,02/03/2024 09:40:45
4.4026,8.851,02/03/2024 09:41:45
4.4028,8.854,02/03/2024 09:42:45
4.4026,8.858,02/03/2024 09:43:45
4.4026,8.863,02/03/2024 09:44:45
4.4032,8.866,02/03/2024 09:45:45
4.4028,8.871,02/03/2024 09:46:45
4.4028,8.874,02/03/2024 09:47:45
4.403,8.878,02/03/2024 09:48:45
4.403,8.883,02/03/2024 09:49:45
4.4026,8.886,02/03/2024 09:50:45
4.4028,8.891,02/03/2024 09:51:45
4.4032,8.895,02/03/2024 09:52:45
4.4028,8.899,02/03/2024 09:53:45
4.4026,8.903,02/03/2024 09:54:45
4.4028,8.908,02/03/2024 09:55:45
4.4028,8.911,02/03/2024 09:56:45
4.4026,8.916,02/03/2024 09:57:45
4.4028,8.92,02/03/2024 09:58:45
4.4028,8.923,02/03/2024 09:59:45
4.4024,8.928,02/03/2024 10:00:45
4.4024,8.933,02/03/2024 10:01:45
4.4024,8.936,02/03/2024 10:02:45
4.403,8.94,02/03/2024 10:03:45
4.4026,8.943,02/03/2024 10:04:45
4.4028,8.948,02/03/2024 10:05:45
4.4024,8.953,02/03/2024 10:06:45
4.4026,8.956,02/03/2024 10:07:45
4.4026,8.961,02/03/2024 10:08:45
4.4026,8.964,02/03/2024 10:09:45
4.4024,8.968,02/03/2024 10:10:45
4.4026,8.971,02/03/2024 10:11:45
4.4026,8.976,02/03/2024 10:12:45
4.4024,8.979,02/03/2024 10:13:45
4.4022,8.984,02/03/2024 10:14:45
4.4024,8.987,02/03/2024 10:15:45
4.4024,8.991,02/03/2024 10:16:45
4.4026,8.995,02/03/2024 10:17:45
4.4022,8.998,02/03/2024 10:18:45
4.4022,9.002,02/03/2024 10:19:45
4.4024,9.005,02/03/2024 10:20:45
4.4024,9.01,02/03/2024 10:21:45
4.4024,9.013,02/03/2024 10:22:45
4.402,9.016,02/03/2024 10:23:45
4.4022,9.021,02/03/2024 10:24:45
4.4024,9.024,02/03/2024 10:25:45
4.402,9.027,02/03/2024 10:26:45
4.4024,9.03,02/03/2024 10:27:45
4.402,9.035,02/03/2024 10:28:45
4.402,9.038,02/03/2024 10:29:45
4.402,9.041,02/03/2024 10:30:45
4.4024,9.044,02/03/2024 10:31:45
4.4024,9.049,02/03/2024 10:32:45
4.4022,9.052,02/03/2024 10:33:45
4.4022,9.055,02/03/2024 10:34:45
4.402,9.058,02/03/2024 10:35:45
4.4022,9.061,02/03/2024 10:36:45
4.4024,9.064,02/03/2024 10:37:45
4.402,9.067,02/03/2024 10:38:45
4.4022,9.072,02/03/2024 10:39:45
4.4022,9.075,02/03/2024 10:40:45
4.402,9.078,02/03/2024 10:41:45
4.402,9.081,02/03/2024 10:42:45
4.4022,9.084,02/03/2024 10:43:45
4.4018,9.087,02/03/2024 10:44:45
4.4022,9.091,02/03/2024 10:45:45
4.4018,9.094,02/03/2024 10:46:45
4.4018,9.097,02/03/2024 10:47:45
4.402,9.1,02/03/2024 10:48:45
4.4018,9.101,02/03/2024 10:49:45
4.4016,9.104,02/03/2024 10:50:45
4.402,9.108,02/03/2024 10:51:45
4.4018,9.111,02/03/2024 10:52:45
4.4018,9.114,02/03/2024 10:53:45
4.402,9.117,02/03/2024 10:54:45
4.4018,9.12,02/03/2024 10:55:45
4.402,9.121,02/03/2024 10:56:45
4.4022,9.125,02/03/2024 10:57:45
4.402,9.128,02/03/2024 10:58:45
4.4018,9.131,02/03/2024 10:59:45
4.4016,9.134,02/03/2024 11:00:45
4.4018,9.135,02/03/2024 11:01:45
4.4018,9.138,02/03/2024 11:02:45
4.402,9.142,02/03/2024 11:03:45
4.402,9.143,02/03/2024 11:04:45
4.4022,9.146,02/03/2024 11:05:45
4.4022,9.149,02/03/2024 11:06:45
4.402,9.152,02/03/2024 11:07:45
4.4022,9.154,02/03/2024 11:08:45
4.4022,9.157,02/03/2024 11:09:45
4.4018,9.159,02/03/2024 11:10:45
4.4028,9.162,02/03/2024 11:11:45
4.4022,9.165,02/03/2024 11:12:45
4.402,9.166,02/03/2024 11:13:45
4.4024,9.169,02/03/2024 11:14:45
4.4024,9.171,02/03/2024 11:15:45
4.4024,9.174,02/03/2024 11:16:45
4.4022,9.177,02/03/2024 11:17:45
4.4022,9.179,02/03/2024 11:18:45
4.4022,9.182,02/03/2024 11:19:45
4.4024,9.183,02/03/2024 11:20:45
4.4022,9.186,02/03/2024 11:21:45
4.4022,9.188,02/03/2024 11:22:45
4.4024,9.191,02/03/2024 11:23:45
4.4024,9.193,02/03/2024 11:24:45
4.4028,9.196,02/03/2024 11:25:45
4.4026,9.197,02/03/2024 11:26:45
4.4026,9.2,02/03/2024 11:27:45
4.4026,9.202,02/03/2024 11:28:45
4.4018,9.203,02/03/2024 11:29:45
4.402,9.206,02/03/2024 11:30:45
4.4018,9.208,02/03/2024 11:31:45
4.4018,9.211,02/03/2024 11:32:45
4.402,9.213,02/03/2024 11:33:45
4.4018,9.216,02/03/2024 11:34:45
4.4018,9.217,02/03/2024 11:35:45
4.4018,9.219,02/03/2024 11:36:45
4.4018,9.222,02/03/2024 11:37:45
4.4018,9.223,02/03/2024 11:38:45
4.4018,9.227,02/03/2024 11:39:45
4.402,9.228,02/03/2024 11:40:45
4.4018,9.23,02/03/2024 11:41:45
4.4018,9.233,02/03/2024 11:42:45
4.4018,9.234,02/03/2024 11:43:45
4.4016,9.236,02/03/2024 11:44:45
4.402,9.239,02/03/2024 11:45:45
4.4016,9.24,02/03/2024 11:46:45
4.402,9.242,02/03/2024 11:47:45
4.4016,9.245,02/03/2024 11:48:45
4.4018,9.247,02/03/2024 11:49:45
4.4018,9.248,02/03/2024 11:50:45
4.4018,9.251,02/03/2024 11:51:45
4.402,9.253,02/03/2024 11:52:45
4.4018,9.254,02/03/2024 11:53:45
4.4016,9.257,02/03/2024 11:54:45
4.4018,9.259,02/03/2024 11:55:45
4.4018,9.261,02/03/2024 11:56:45
4.4016,9.264,02/03/2024 11:57:45
4.4016,9.265,02/03/2024 11:58:45
4.4018,9.267,02/03/2024 11:59:45
4.402,9.268,02/03/2024 12:00:45
4.4016,9.271,02/03/2024 12:01:45
4.4018,9.273,02/03/2024 12:02:45
4.4018,9.274,02/03/2024 12:03:45
4.4016,9.276,02/03/2024 12:04:45
4.4016,9.279,02/03/2024 12:05:45
4.4016,9.281,02/03/2024 12:06:45
4.4018,9.282,02/03/2024 12:07:45
4.4018,9.284,02/03/2024 12:08:45
4.4016,9.287,02/03/2024 12:09:45
4.4016,9.288,02/03/2024 12:10:45
4.4018,9.29,02/03/2024 12:11:45
4.4018,9.291,02/03/2024 12:12:45
4.402,9.293,02/03/2024 12:13:45
4.4018,9.296,02/03/2024 12:14:45
4.4018,9.298,02/03/2024 12:15:45
4.4018,9.299,02/03/2024 12:16:45
4.4016,9.301,02/03/2024 12:17:45
4.4018,9.302,02/03/2024 12:18:45
4.4014,9.304,02/03/2024 12:19:45
4.4016,9.305,02/03/2024 12:20:45
4.4016,9.308,02/03/2024 12:21:45
4.4016,9.31,02/03/2024 12:22:45
4.4018,9.311,02/03/2024 12:23:45
4.4016,9.313,02/03/2024 12:24:45
4.4016,9.315,02/03/2024 12:25:45
4.4014,9.316,02/03/2024 12:26:45
4.4016,9.318,02/03/2024 12:27:45
4.4016,9.319,02/03/2024 12:28:45
4.4014,9.321,02/03/2024 12:29:45
4.4014,9.322,02/03/2024 12:30:45
4.4014,9.324,02/03/2024 12:31:45
4.4016,9.327,02/03/2024 12:32:45
4.4016,9.328,02/03/2024 12:33:45
4.4014,9.33,02/03/2024 12:34:45
4.4016,9.332,02/03/2024 12:35:45
4.4016,9.333,02/03/2024 12:36:45
4.4016,9.335,02/03/2024 12:37:45
4.4018,9.336,02/03/2024 12:38:45
4.4016,9.338,02/03/2024 12:39:45
4.4016,9.339,02/03/2024 12:40:45
4.4016,9.341,02/03/2024 12:41:45
4.4016,9.342,02/03/2024 12:42:45
4.4014,9.344,02/03/2024 12:43:45
4.4014,9.345,02/03/2024 12:44:45
4.4014,9.347,02/03/2024 12:45:45
4.4016,9.349,02/03/2024 12:46:45
4.4016,9.349,02/03/2024 12:47:45
4.4014,9.35,02/03/2024 12:48:45
4.4016,9.352,02/03/2024 12:49:45
4.4014,9.353,02/03/2024 12:50:45
4.4016,9.355,02/03/2024 12:51:45
4.4014,9.356,02/03/2024 12:52:45
4.4014,9.358,02/03/2024 12:53:45
4.4014,9.359,02/03/2024 12:54:45
4.4014,9.361,02/03/2024 12:55:45
4.4014,9.362,02/03/2024 12:56:45
4.4014,9.364,02/03/2024 12:57:45
4.4016,9.366,02/03/2024 12:58:45
4.4014,9.367,02/03/2024 12:59:45
4.4014,9.369,02/03/2024 13:00:45
4.4016,9.369,02/03/2024 13:01:45
4.4014,9.37,02/03/2024 13:02:45
4.4014,9.372,02/03/2024 13:03:45
4.4014,9.373,02/03/2024 13:04:45
4.4014,9.375,02/03/2024 13:05:45
4.4014,9.376,02/03/2024 13:06:45
4.4014,9.378,02/03/2024 13:07:45
4.4014,9.379,02/03/2024 13:08:45
4.4014,9.381,02/03/2024 13:09:45
4.4014,9.381,02/03/2024 13:10:45
4.4014,9.382,02/03/2024 13:11:45
4.4014,9.384,02/03/2024 13:12:45
4.4014,9.386,02/03/2024 13:13:45
4.4014,9.387,02/03/2024 13:14:45
4.4013,9.389,02/03/2024 13:15:45
4.4013,9.39,02/03/2024 13:16:45
4.4013,9.392,02/03/2024 13:17:45
4.4014,9.393,02/03/2024 13:18:45
4.4014,9.393,02/03/2024 13:19:45
4.4014,9.395,02/03/2024 13:20:45
4.4014,9.396,02/03/2024 13:21:45
4.4014,9.398,02/03/2024 13:22:45
4.4014,9.399,02/03/2024 13:23:45
4.4014,9.401,02/03/2024 13:24:45
4.4014,9.403,02/03/2024 13:25:45
4.4013,9.404,02/03/2024 13:26:45
4.4014,9.406,02/03/2024 13:27:45
4.4014,9.407,02/03/2024 13:28:45
4.4014,9.407,02/03/2024 13:29:45
4.4016,9.409,02/03/2024 13:30:45
4.4016,9.41,02/03/2024 13:31:45
4.4013,9.412,02/03/2024 13:32:45
4.4014,9.413,02/03/2024 13:33:45
4.4014,9.415,02/03/2024 13:34:45
4.4013,9.416,02/03/2024 13:35:45
4.4016,9.418,02/03/2024 13:36:45
4.4014,9.42,02/03/2024 13:37:45
4.4013,9.421,02/03/2024 13:38:45
4.4014,9.423,02/03/2024 13:39:45
4.4014,9.424,02/03/2024 13:40:45
4.4013,9.426,02/03/2024 13:41:45
4.4014,9.426,02/03/2024 13:42:45
4.4014,9.427,02/03/2024 13:43:45
4.4014,9.429,02/03/2024 13:44:45
4.4014,9.43,02/03/2024 13:45:45
4.4014,9.432,02/03/2024 13:46:45
4.4013,9.433,02/03/2024 13:47:45
4.4013,9.435,02/03/2024 13:48:45
4.4014,9.436,02/03/2024 13:49:45
4.4013,9.438,02/03/2024 13:50:45
4.4013,9.44,02/03/2024 13:51:45
4.4014,9.441,02/03/2024 13:52:45
4.4013,9.443,02/03/2024 13:53:45
4.4013,9.444,02/03/2024 13:54:45
4.4013,9.446,02/03/2024 13:55:45
4.4013,9.447,02/03/2024 13:56:45
4.4014,9.449,02/03/2024 13:57:45
4.4013,9.45,02/03/2024 13:58:45
4.4014,9.452,02/03/2024 13:59:45
4.4013,9.453,02/03/2024 14:00:45
4.4013,9.455,02/03/2024 14:01:45
4.4013,9.457,02/03/2024 14:02:45
4.4014,9.458,02/03/2024 14:03:45
4.4013,9.46,02/03/2024 14:04:45
4.4014,9.46,02/03/2024 14:05:45
4.4013,9.461,02/03/2024 14:06:45
4.4014,9.463,02/03/2024 14:07:45
4.4013,9.464,02/03/2024 14:08:45
4.4013,9.466,02/03/2024 14:09:45
4.4013,9.467,02/03/2024 14:10:45
4.4013,9.469,02/03/2024 14:11:45
4.4013,9.47,02/03/2024 14:12:45
4.4013,9.472,02/03/2024 14:13:45
4.4013,9.473,02/03/2024 14:14:45
4.4014,9.475,02/03/2024 14:15:45
4.4013,9.477,02/03/2024 14:16:45
4.4013,9.478,02/03/2024 14:17:45
4.4013,9.48,02/03/2024 14:18:45
4.4013,9.481,02/03/2024 14:19:45
4.4013,9.481,02/03/2024 14:20:45
4.4013,9.483,02/03/2024 14:21:45
4.4013,9.484,02/03/2024 14:22:45
4.4013,9.486,02/03/2024 14:23:45
4.4013,9.487,02/03/2024 14:24:45
4.4013,9.489,02/03/2024 14:25:45
4.4013,9.49,02/03/2024 14:26:45
4.4013,9.492,02/03/2024 14:27:45
4.4013,9.494,02/03/2024 14:28:45
4.4013,9.494,02/03/2024 14:29:45
4.4013,9.495,02/03/2024 14:30:45
4.4013,9.497,02/03/2024 14:31:45
4.4013,9.498,02/03/2024 14:32:45
4.4013,9.5,02/03/2024 14:33:45
4.4013,9.501,02/03/2024 14:34:45
4.4013,9.501,02/03/2024 14:35:45
4.4013,9.503,02/03/2024 14:36:45
4.4013,9.504,02/03/2024 14:37:45
4.4013,9.506,02/03/2024 14:38:45
4.4013,9.507,02/03/2024 14:39:45
4.4013,9.507,02/03/2024 14:40:45
4.4013,9.509,02/03/2024 14:41:45
4.4013,9.51,02/03/2024 14:42:45
4.4013,9.512,02/03/2024 14:43:45
4.4013,9.512,02/03/2024 14:44:45
4.4013,9.514,02/03/2024 14:45:45
4.4013,9.515,02/03/2024 14:46:45
4.4013,9.517,02/03/2024 14:47:45
4.4013,9.517,02/03/2024 14:48:45
4.4013,9.518,02/03/2024 14:49:45
4.4013,9.52,02/03/2024 14:50:45
4.4013,9.52,02/03/2024 14:51:45
4.4013,9.521,02/03/2024 14:52:45
4.4013,9.523,02/03/2024 14:53:45
4.4013,9.523,02/03/2024 14:54:45
4.4013,9.524,02/03/2024 14:55:45
4.4013,9.526,02/03/2024 14:56:45
4.4013,9.526,02/03/2024 14:57:45
4.4013,9.527,02/03/2024 14:58:45
4.4013,9.529,02/03/2024 14:59:45
4.4013,9.529,02/03/2024 15:00:45
4.4013,9.531,02/03/2024 15:01:45
4.4013,9.532,02/03/2024 15:02:45
4.4013,9.532,02/03/2024 15:03:45
4.4013,9.534,02/03/2024 15:04:45
4.4013,9.534,02/03/2024 15:05:45
4.4013,9.535,02/03/2024 15:06:45
4.4013,9.537,02/03/2024 15:07:45
4.4013,9.537,02/03/2024 15:08:45
4.4013,9.538,02/03/2024 15:09:45
4.4013,9.538,02/03/2024 15:10:45
4.4013,9.54,02/03/2024 15:11:45
4.4013,9.54,02/03/2024 15:12:45
4.4011,9.541,02/03/2024 15:13:45
4.4013,9.541,02/03/2024 15:14:45
4.4013,9.543,02/03/2024 15:15:45
4.4013,9.543,02/03/2024 15:16:45
4.4013,9.544,02/03/2024 15:17:45
4.4013,9.544,02/03/2024 15:18:45
4.4013,9.546,02/03/2024 15:19:45
4.4013,9.546,02/03/2024 15:20:45
4.4013,9.547,02/03/2024 15:21:45
4.4013,9.547,02/03/2024 15:22:45
4.4013,9.549,02/03/2024 15:23:45
4.4013,9.549,02/03/2024 15:24:45
4.4013,9.551,02/03/2024 15:25:45
4.4013,9.551,02/03/2024 15:26:45
4.4013,9.552,02/03/2024 15:27:45
4.4013,9.552,02/03/2024 15:28:45
4.4013,9.552,02/03/2024 15:29:45
4.4013,9.554,02/03/2024 15:30:45
4.4013,9.554,02/03/2024 15:31:45
4.4013,9.555,02/03/2024 15:32:45
4.4013,9.555,02/03/2024 15:33:45
4.4013,9.555,02/03/2024 15:34:45
4.4013,9.557,02/03/2024 15:35:45
4.4013,9.557,02/03/2024 15:36:45
4.4013,9.558,02/03/2024 15:37:45
4.4013,9.558,02/03/2024 15:38:45
4.4013,9.558,02/03/2024 15:39:45
4.4013,9.558,02/03/2024 15:40:45
4.4013,9.56,02/03/2024 15:41:45
4.4013,9.56,02/03/2024 15:42:45
4.4013,9.561,02/03/2024 15:43:45
4.4013,9.561,02/03/2024 15:44:45
4.4013,9.561,02/03/2024 15:45:45
4.4013,9.561,02/03/2024 15:46:45
4.4013,9.563,02/03/2024 15:47:45
4.4013,9.563,02/03/2024 15:48:45
4.4013,9.563,02/03/2024 15:49:45
4.4013,9.563,02/03/2024 15:50:45
4.4013,9.564,02/03/2024 15:51:45
4.4013,9.564,02/03/2024 15:52:45
4.4013,9.564,02/03/2024 15:53:45
4.4013,9.564,02/03/2024 15:54:45
4.4013,9.566,02/03/2024 15:55:45
4.4013,9.566,02/03/2024 15:56:45
4.4013,9.566,02/03/2024 15:57:45
4.4013,9.566,02/03/2024 15:58:45
4.4013,9.566,02/03/2024 15:59:45
4.4013,9.567,02/03/2024 16:00:45
4.4013,9.567,02/03/2024 16:01:45
4.4013,9.567,02/03/2024 16:02:45
4.4013,9.567,02/03/2024 16:03:45
4.4013,9.567,02/03/2024 16:04:45
4.4013,9.567,02/03/2024 16:05:45
4.4013,9.567,02/03/2024 16:06:45
4.4013,9.569,02/03/2024 16:07:45
4.4013,9.569,02/03/2024 16:08:45
4.4013,9.569,02/03/2024 16:09:45
4.4013,9.569,02/03/2024 16:10:45
4.4013,9.569,02/03/2024 16:11:45
4.4013,9.569,02/03/2024 16:12:45
4.4013,9.569,02/03/2024 16:13:45
4.4013,9.569,02/03/2024 16:14:45
4.4013,9.571,02/03/2024 16:15:45
4.4013,9.571,02/03/2024 16:16:45
4.4013,9.571,02/03/2024 16:17:45
4.4013,9.571,02/03/2024 16:18:45
4.4013,9.571,02/03/2024 16:19:45
4.4013,9.571,02/03/2024 16:20:45
4.4013,9.571,02/03/2024 16:21:45
4.4013,9.571,02/03/2024 16:22:45
4.4013,9.571,02/03/2024 16:23:45
4.4013,9.571,02/03/2024 16:24:45
4.4013,9.571,02/03/2024 16:25:45
4.4013,9.571,02/03/2024 16:26:45
4.4013,9.571,02/03/2024 16:27:45
4.4013,9.571,02/03/2024 16:28:45
4.4013,9.571,02/03/2024 16:29:45
4.4013,9.571,02/03/2024 16:30:45
4.4013,9.571,02/03/2024 16:31:45
4.4013,9.571,02/03/2024 16:32:45
4.4013,9.571,02/03/2024 16:33:45
4.4013,9.571,02/03/2024 16:34:45
4.4013,9.571,02/03/2024 16:35:45
4.4013,9.571,02/03/2024 16:36:45
4.4013,9.571,02/03/2024 16:37:45
4.4013,9.571,02/03/2024 16:38:45
4.4013,9.571,02/03/2024 16:39:45
4.4013,9.571,02/03/2024 16:40:45
4.4013,9.571,02/03/2024 16:41:45
4.4013,9.569,02/03/2024 16:42:45
4.4013,9.571,02/03/2024 16:43:45
4.4013,9.569,02/03/2024 16:44:45
4.4013,9.569,02/03/2024 16:45:45
4.4013,9.569,02/03/2024 16:46:45
4.4013,9.569,02/03/2024 16:47:45
4.4013,9.569,02/03/2024 16:48:45
4.4013,9.569,02/03/2024 16:49:45
4.4013,9.567,02/03/2024 16:50:45
4.4013,9.567,02/03/2024 16:51:45
4.4013,9.567,02/03/2024 16:52:45
4.4013,9.567,02/03/2024 16:53:45
4.4013,9.567,02/03/2024 16:54:45
4.4013,9.567,02/03/2024 16:55:45
4.4013,9.566,02/03/2024 16:56:45
4.4011,9.566,02/03/2024 16:57:45
4.4013,9.566,02/03/2024 16:58:45
4.4013,9.566,02/03/2024 16:59:45
4.4013,9.566,02/03/2024 17:00:45
4.4013,9.566,02/03/2024 17:01:45
4.4013,9.566,02/03/2024 17:02:45
4.4013,9.564,02/03/2024 17:03:45
4.4013,9.564,02/03/2024 17:04:45
4.4013,9.564,02/03/2024 17:05:45
4.4013,9.564,02/03/2024 17:06:45
4.4013,9.564,02/03/2024 17:07:45
4.4013,9.564,02/03/2024 17:08:45
4.4013,9.564,02/03/2024 17:09:45
4.4013,9.563,02/03/2024 17:10:45
4.4013,9.563,02/03/2024 17:11:45
4.4013,9.563,02/03/2024 17:12:45
4.4011,9.563,02/03/2024 17:13:45
4.4013,9.561,02/03/2024 17:14:45
4.4013,9.561,02/03/2024 17:15:45
4.4013,9.561,02/03/2024 17:16:45
4.4013,9.561,02/03/2024 17:17:45
4.4013,9.56,02/03/2024 17:18:45
4.4013,9.56,02/03/2024 17:19:45
4.4013,9.56,02/03/2024 17:20:45
4.4013,9.56,02/03/2024 17:21:45
4.4013,9.558,02/03/2024 17:22:45
4.4013,9.558,02/03/2024 17:23:45
4.4013,9.558,02/03/2024 17:24:45
4.4013,9.558,02/03/2024 17:25:45
4.4013,9.557,02/03/2024 17:26:45
4.4013,9.557,02/03/2024 17:27:45
4.4011,9.557,02/03/2024 17:28:45
4.4013,9.555,02/03/2024 17:29:45
4.4013,9.555,02/03/2024 17:30:45
4.4013,9.555,02/03/2024 17:31:45
4.4013,9.554,02/03/2024 17:32:45
4.4013,9.554,02/03/2024 17:33:45
4.4013,9.554,02/03/2024 17:34:45
4.4013,9.552,02/03/2024 17:35:45
4.4013,9.552,02/03/2024 17:36:45
4.4013,9.551,02/03/2024 17:37:45
4.4013,9.551,02/03/2024 17:38:45
4.4013,9.551,02/03/2024 17:39:45
4.4013,9.549,02/03/2024 17:40:45
4.4013,9.549,02/03/2024 17:41:45
4.4013,9.549,02/03/2024 17:42:45
4.4011,9.549,02/03/2024 17:43:45
4.4013,9.547,02/03/2024 17:44:45
4.4013,9.546,02/03/2024 17:45:45
4.4013,9.546,02/03/2024 17:46:45
4.4013,9.546,02/03/2024 17:47:45
4.4013,9.544,02/03/2024 17:48:45
4.4013,9.544,02/03/2024 17:49:45
4.4013,9.543,02/03/2024 17:50:45
4.4013,9.543,02/03/2024 17:51:45
4.4013,9.541,02/03/2024 17:52:45
4.4013,9.541,02/03/2024 17:53:45
4.4013,9.54,02/03/2024 17:54:45
4.4013,9.54,02/03/2024 17:55:45
4.4013,9.538,02/03/2024 17:56:45
4.4013,9.538,02/03/2024 17:57:45
4.4013,9.538,02/03/2024 17:58:45
4.4013,9.537,02/03/2024 17:59:45
4.4013,9.535,02/03/2024 18:00:45
4.4013,9.535,02/03/2024 18:01:45
4.4013,9.534,02/03/2024 18:02:45
4.4013,9.534,02/03/2024 18:03:45
4.4013,9.532,02/03/2024 18:04:45
4.4013,9.532,02/03/2024 18:05:45
4.4013,9.531,02/03/2024 18:06:45
4.4013,9.531,02/03/2024 18:07:45
4.4013,9.529,02/03/2024 18:08:45
4.4013,9.529,02/03/2024 18:09:45
4.4013,9.527,02/03/2024 18:10:45
4.4013,9.527,02/03/2024 18:11:45
4.4013,9.526,02/03/2024 18:12:45
4.4013,9.526,02/03/2024 18:13:45
4.4013,9.524,02/03/2024 18:14:45
4.4013,9.523,02/03/2024 18:15:45
4.4013,9.523,02/03/2024 18:16:45
4.4013,9.521,02/03/2024 18:17:45
4.4013,9.521,02/03/2024 18:18:45
4.4013,9.52,02/03/2024 18:19:45
4.4013,9.518,02/03/2024 18:20:45
4.4013,9.518,02/03/2024 18:21:45
4.4013,9.517,02/03/2024 18:22:45
4.4013,9.517,02/03/2024 18:23:45
4.4013,9.515,02/03/2024 18:24:45
4.4013,9.515,02/03/2024 18:25:45
4.4013,9.514,02/03/2024 18:26:45
4.4013,9.512,02/03/2024 18:27:45
4.4011,9.512,02/03/2024 18:28:45
4.4013,9.51,02/03/2024 18:29:45
4.4013,9.51,02/03/2024 18:30:45
4.4013,9.509,02/03/2024 18:31:45
4.4013,9.507,02/03/2024 18:32:45
4.4013,9.507,02/03/2024 18:33:45
4.4013,9.506,02/03/2024 18:34:45
4.4013,9.506,02/03/2024 18:35:45
4.4013,9.504,02/03/2024 18:36:45
4.4013,9.503,02/03/2024 18:37:45
4.4013,9.503,02/03/2024 18:38:45
4.4013,9.501,02/03/2024 18:39:45
4.4013,9.501,02/03/2024 18:40:45
4.4013,9.5,02/03/2024 18:41:45
4.4013,9.498,02/03/2024 18:42:45
4.4011,9.498,02/03/2024 18:43:45
4.4013,9.497,02/03/2024 18:44:45
4.4013,9.497,02/03/2024 18:45:45
4.4013,9.495,02/03/2024 18:46:45
4.4013,9.494,02/03/2024 18:47:45
4.4013,9.494,02/03/2024 18:48:45
4.4013,9.492,02/03/2024 18:49:45
4.4013,9.492,02/03/2024 18:50:45
4.4013,9.49,02/03/2024 18:51:45
4.4013,9.489,02/03/2024 18:52:45
4.4013,9.489,02/03/2024 18:53:45
4.4013,9.487,02/03/2024 18:54:45
4.4013,9.487,02/03/2024 18:55:45
4.4013,9.486,02/03/2024 18:56:45
4.4013,9.484,02/03/2024 18:57:45
4.4011,9.484,02/03/2024 18:58:45
4.4013,9.483,02/03/2024 18:59:45
4.4013,9.483,02/03/2024 19:00:45
4.4013,9.481,02/03/2024 19:01:45
4.4011,9.481,02/03/2024 19:02:45
4.4013,9.48,02/03/2024 19:03:45
4.4013,9.478,02/03/2024 19:04:45
4.4013,9.478,02/03/2024 19:05:45
4.4013,9.477,02/03/2024 19:06:45
4.4013,9.477,02/03/2024 19:07:45
4.4013,9.475,02/03/2024 19:08:45
4.4013,9.475,02/03/2024 19:09:45
4.4013,9.473,02/03/2024 19:10:45
4.4013,9.473,02/03/2024 19:11:45
4.4013,9.472,02/03/2024 19:12:45
4.4011,9.472,02/03/2024 19:13:45
4.4013,9.47,02/03/2024 19:14:45
4.4013,9.469,02/03/2024 19:15:45
4.4013,9.469,02/03/2024 19:16:45
4.4013,9.467,02/03/2024 19:17:45
4.4013,9.467,02/03/2024 19:18:45
4.4013,9.466,02/03/2024 19:19:45
4.4013,9.466,02/03/2024 19:20:45
4.4013,9.464,02/03/2024 19:21:45
4.4011,9.464,02/03/2024 19:22:45
4.4013,9.463,02/03/2024 19:23:45
4.4013,9.463,02/03/2024 19:24:45
4.4013,9.461,02/03/2024 19:25:45
4.4013,9.461,02/03/2024 19:26:45
4.4013,9.46,02/03/2024 19:27:45
4.4009,9.461,02/03/2024 19:28:45
4.4013,9.458,02/03/2024 19:29:45
4.4011,9.458,02/03/2024 19:30:45
4.4013,9.457,02/03/2024 19:31:45
4.4013,9.457,02/03/2024 19:32:45
4.4011,9.455,02/03/2024 19:33:45
4.4013,9.455,02/03/2024 19:34:45
4.4013,9.453,02/03/2024 19:35:45
4.4013,9.453,02/03/2024 19:36:45
4.4013,9.452,02/03/2024 19:37:45
4.4013,9.452,02/03/2024 19:38:45
4.4013,9.45,02/03/2024 19:39:45
4.4013,9.45,02/03/2024 19:40:45
4.4013,9.449,02/03/2024 19:41:45
4.4013,9.449,02/03/2024 19:42:45
4.4013,9.447,02/03/2024 19:43:45
4.4013,9.447,02/03/2024 19:44:45
4.4013,9.446,02/03/2024 19:45:45
4.4013,9.446,02/03/2024 19:46:45
4.4013,9.444,02/03/2024 19:47:45
4.4013,9.444,02/03/2024 19:48:45
4.4013,9.443,02/03/2024 19:49:45
4.4013,9.443,02/03/2024 19:50:45
4.4013,9.441,02/03/2024 19:51:45
4.4013,9.441,02/03/2024 19:52:45
4.4013,9.44,02/03/2024 19:53:45
4.4013,9.44,02/03/2024 19:54:45
4.4013,9.438,02/03/2024 19:55:45
4.4013,9.438,02/03/2024 19:56:45
4.4013,9.436,02/03/2024 19:57:45
4.4013,9.436,02/03/2024 19:58:45
4.4013,9.435,02/03/2024 19:59:45
4.4013,9.435,02/03/2024 20:00:45
4.4013,9.433,02/03/2024 20:01:45
4.4013,9.433,02/03/2024 20:02:45
4.4013,9.433,02/03/2024 20:03:45
4.4013,9.432,02/03/2024 20:04:45
4.4013,9.432,02/03/2024 20:05:45
4.4013,9.43,02/03/2024 20:06:45
4.4013,9.43,02/03/2024 20:07:45
4.4013,9.429,02/03/2024 20:08:45
4.4013,9.429,02/03/2024 20:09:45
4.4013,9.427,02/03/2024 20:10:45
4.4013,9.427,02/03/2024 20:11:45
4.4013,9.426,02/03/2024 20:12:45
4.4013,9.426,02/03/2024 20:13:45
4.4013,9.426,02/03/2024 20:14:45
4.4013,9.424,02/03/2024 20:15:45
4.4013,9.424,02/03/2024 20:16:45
4.4013,9.423,02/03/2024 20:17:45
4.4013,9.423,02/03/2024 20:18:45
4.4013,9.421,02/03/2024 20:19:45
4.4013,9.421,02/03/2024 20:20:45
4.4013,9.42,02/03/2024 20:21:45
4.4013,9.42,02/03/2024 20:22:45
4.4013,9.418,02/03/2024 20:23:45
4.4013,9.418,02/03/2024 20:24:45
4.4013,9.418,02/03/2024 20:25:45
4.4013,9.416,02/03/2024 20:26:45
4.4013,9.416,02/03/2024 20:27:45
4.4013,9.415,02/03/2024 20:28:45
4.4013,9.415,02/03/2024 20:29:45
4.4013,9.413,02/03/2024 20:30:45
4.4013,9.413,02/03/2024 20:31:45
4.4013,9.412,02/03/2024 20:32:45
4.4013,9.412,02/03/2024 20:33:45
4.4013,9.412,02/03/2024 20:34:45
4.4013,9.41,02/03/2024 20:35:45
4.4013,9.41,02/03/2024 20:36:45
4.4013,9.409,02/03/2024 20:37:45
4.4013,9.409,02/03/2024 20:38:45
4.4013,9.407,02/03/2024 20:39:45
4.4013,9.407,02/03/2024 20:40:45
4.4013,9.406,02/03/2024 20:41:45
4.4013,9.406,02/03/2024 20:42:45
4.4013,9.406,02/03/2024 20:43:45
4.4013,9.404,02/03/2024 20:44:45
4.4011,9.404,02/03/2024 20:45:45
4.4013,9.403,02/03/2024 20:46:45
4.4013,9.403,02/03/2024 20:47:45
4.4013,9.401,02/03/2024 20:48:45
4.4013,9.401,02/03/2024 20:49:45
4.4013,9.401,02/03/2024 20:50:45
4.4013,9.399,02/03/2024 20:51:45
4.4013,9.399,02/03/2024 20:52:45
4.4013,9.398,02/03/2024 20:53:45
4.4013,9.398,02/03/2024 20:54:45
4.4013,9.396,02/03/2024 20:55:45
4.4013,9.396,02/03/2024 20:56:45
4.4013,9.396,02/03/2024 20:57:45
4.4011,9.395,02/03/2024 20:58:45
4.4013,9.395,02/03/2024 20:59:45
4.4013,9.393,02/03/2024 21:00:45
4.4013,9.393,02/03/2024 21:01:45
4.4013,9.393,02/03/2024 21:02:45
4.4013,9.392,02/03/2024 21:03:45
4.4013,9.392,02/03/2024 21:04:45
4.4013,9.39,02/03/2024 21:05:45
4.4013,9.39,02/03/2024 21:06:45
4.4013,9.39,02/03/2024 21:07:45
4.4013,9.389,02/03/2024 21:08:45
4.4013,9.389,02/03/2024 21:09:45
4.4013,9.389,02/03/2024 21:10:45
4.4013,9.387,02/03/2024 21:11:45
4.4013,9.387,02/03/2024 21:12:45
4.4013,9.386,02/03/2024 21:13:45
4.4013,9.386,02/03/2024 21:14:45
4.4013,9.386,02/03/2024 21:15:45
4.4013,9.384,02/03/2024 21:16:45
4.4013,9.384,02/03/2024 21:17:45
4.4013,9.384,02/03/2024 21:18:45
4.4013,9.382,02/03/2024 21:19:45
4.4013,9.382,02/03/2024 21:20:45
4.4013,9.381,02/03/2024 21:21:45
4.4013,9.381,02/03/2024 21:22:45
4.4013,9.381,02/03/2024 21:23:45
4.4013,9.379,02/03/2024 21:24:45
4.4013,9.379,02/03/2024 21:25:45
4.4013,9.379,02/03/2024 21:26:45
4.4013,9.378,02/03/2024 21:27:45
4.4013,9.378,02/03/2024 21:28:45
4.4013,9.376,02/03/2024 21:29:45
4.4013,9.376,02/03/2024 21:30:45
4.4013,9.376,02/03/2024 21:31:45
4.4013,9.375,02/03/2024 21:32:45
4.4013,9.375,02/03/2024 21:33:45
4.4013,9.375,02/03/2024 21:34:45
4.4013,9.373,02/03/2024 21:35:45
4.4013,9.373,02/03/2024 21:36:45
4.4011,9.373,02/03/2024 21:37:45
4.4013,9.372,02/03/2024 21:38:45
4.4013,9.372,02/03/2024 21:39:45
4.4013,9.372,02/03/2024 21:40:45
4.4013,9.37,02/03/2024 21:41:45
4.4013,9.37,02/03/2024 21:42:45
4.4013,9.369,02/03/2024 21:43:45
4.4013,9.369,02/03/2024 21:44:45
4.4013,9.369,02/03/2024 21:45:45
4.4013,9.367,02/03/2024 21:46:45
4.4013,9.367,02/03/2024 21:47:45
4.4013,9.367,02/03/2024 21:48:45
4.4013,9.366,02/03/2024 21:49:45
4.4011,9.366,02/03/2024 21:50:45
4.4013,9.366,02/03/2024 21:51:45
4.4013,9.364,02/03/2024 21:52:45
4.4013,9.364,02/03/2024 21:53:45
4.4013,9.364,02/03/2024 21:54:45
4.4013,9.362,02/03/2024 21:55:45
4.4013,9.362,02/03/2024 21:56:45
4.4013,9.362,02/03/2024 21:57:45
4.4013,9.361,02/03/2024 21:58:45
4.4013,9.361,02/03/2024 21:59:45
4.4013,9.361,02/03/2024 22:00:45
4.4013,9.359,02/03/2024 22:01:45
4.4013,9.359,02/03/2024 22:02:45
4.4013,9.359,02/03/2024 22:03:45
4.4013,9.358,02/03/2024 22:04:45
4.4013,9.358,02/03/2024 22:05:45
4.4013,9.358,02/03/2024 22:06:45
4.4013,9.358,02/03/2024 22:07:45
4.4013,9.356,02/03/2024 22:08:45
4.4013,9.356,02/03/2024 22:09:45
4.4013,9.356,02/03/2024 22:10:45
4.4013,9.355,02/03/2024 22:11:45
4.4013,9.355,02/03/2024 22:12:45
4.4013,9.355,02/03/2024 22:13:45
4.4013,9.353,02/03/2024 22:14:45
4.4011,9.353,02/03/2024 22:15:45
4.4013,9.353,02/03/2024 22:16:45
4.4013,9.352,02/03/2024 22:17:45
4.4013,9.352,02/03/2024 22:18:45
4.4011,9.352,02/03/2024 22:19:45
4.4013,9.35,02/03/2024 22:20:45
4.4013,9.35,02/03/2024 22:21:45
4.4013,9.35,02/03/2024 22:22:45
4.4013,9.35,02/03/2024 22:23:45
4.4011,9.349,02/03/2024 22:24:45
4.4013,9.349,02/03/2024 22:25:45
4.4013,9.349,02/03/2024 22:26:45
4.4013,9.347,02/03/2024 22:27:45
4.4013,9.347,02/03/2024 22:28:45
4.4013,9.347,02/03/2024 22:29:45
4.4013,9.347,02/03/2024 22:30:45
4.4013,9.345,02/03/2024 22:31:45
4.4013,9.345,02/03/2024 22:32:45
4.4013,9.345,02/03/2024 22:33:45
4.4013,9.344,02/03/2024 22:34:45
4.4013,9.344,02/03/2024 22:35:45
4.4013,9.344,02/03/2024 22:36:45
4.4013,9.344,02/03/2024 22:37:45
4.4013,9.342,02/03/2024 22:38:45
4.4013,9.342,02/03/2024 22:39:45
4.4013,9.342,02/03/2024 22:40:45
4.4013,9.342,02/03/2024 22:41:45
4.4013,9.341,02/03/2024 22:42:45
4.4013,9.341,02/03/2024 22:43:45
4.4013,9.341,02/03/2024 22:44:45
4.4013,9.341,02/03/2024 22:45:45
4.4013,9.339,02/03/2024 22:46:45
4.4013,9.339,02/03/2024 22:47:45
4.4013,9.339,02/03/2024 22:48:45
4.4013,9.339,02/03/2024 22:49:45
4.4013,9.338,02/03/2024 22:50:45
4.4011,9.338,02/03/2024 22:51:45
4.4013,9.338,02/03/2024 22:52:45
4.4013,9.338,02/03/2024 22:53:45
4.4013,9.336,02/03/2024 22:54:45
4.4013,9.336,02/03/2024 22:55:45
4.4013,9.336,02/03/2024 22:56:45
4.4013,9.336,02/03/2024 22:57:45
4.4011,9.335,02/03/2024 22:58:45
4.4011,9.335,02/03/2024 22:59:45
4.4013,9.335,02/03/2024 23:00:45
4.4013,9.335,02/03/2024 23:01:45
4.4013,9.333,02/03/2024 23:02:45
4.4013,9.333,02/03/2024 23:03:45
4.4013,9.333,02/03/2024 23:04:45
4.4011,9.333,02/03/2024 23:05:45
4.4013,9.332,02/03/2024 23:06:45
4.4013,9.332,02/03/2024 23:07:45
4.4011,9.332,02/03/2024 23:08:45
4.4013,9.332,02/03/2024 23:09:45
4.4013,9.33,02/03/2024 23:10:45
4.4013,9.33,02/03/2024 23:11:45
4.4013,9.33,02/03/2024 23:12:45
4.4013,9.33,02/03/2024 23:13:45
4.4013,9.328,02/03/2024 23:14:45
4.4013,9.328,02/03/2024 23:15:45
4.4013,9.328,02/03/2024 23:16:45
4.4013,9.328,02/03/2024 23:17:45
4.4011,9.327,02/03/2024 23:18:45
4.4011,9.327,02/03/2024 23:19:45
4.4013,9.327,02/03/2024 23:20:45
4.4013,9.327,02/03/2024 23:21:45
4.4011,9.325,02/03/2024 23:22:45
4.4013,9.325,02/03/2024 23:23:45
4.4013,9.325,02/03/2024 23:24:45
4.4013,9.324,02/03/2024 23:25:45
4.4013,9.324,02/03/2024 23:26:45
4.4013,9.324,02/03/2024 23:27:45
4.4013,9.324,02/03/2024 23:28:45
4.4013,9.322,02/03/2024 23:29:45
4.4013,9.322,02/03/2024 23:30:45
4.4013,9.322,02/03/2024 23:31:45
4.4013,9.322,02/03/2024 23:32:45
4.4013,9.321,02/03/2024 23:33:45
4.4013,9.321,02/03/2024 23:34:45
4.4013,9.321,02/03/2024 23:35:45
4.4013,9.319,02/03/2024 23:36:45
4.4013,9.319,02/03/2024 23:37:45
4.4011,9.319,02/03/2024 23:38:45
4.4013,9.319,02/03/2024 23:39:45
4.4013,9.318,02/03/2024 23:40:45
4.4013,9.318,02/03/2024 23:41:45
4.4013,9.318,02/03/2024 23:42:45
4.4013,9.318,02/03/2024 23:43:45
4.4013,9.316,02/03/2024 23:44:45
4.4011,9.316,02/03/2024 23:45:45
4.4013,9.316,02/03/2024 23:46:45
4.4013,9.316,02/03/2024 23:47:45
4.4013,9.315,02/03/2024 23:48:45
4.4013,9.315,02/03/2024 23:49:45
4.4013,9.315,02/03/2024 23:50:45
4.4013,9.315,02/03/2024 23:51:45
4.4013,9.313,02/03/2024 23:52:45
4.4013,9.313,02/03/2024 23:53:45
4.4013,9.313,02/03/2024 23:54:45
4.4013,9.313,02/03/2024 23:55:45
4.4013,9.311,02/03/2024 23:56:45
4.4013,9.311,02/03/2024 23:57:45
4.4013,9.311,02/03/2024 23:58:45
4.4013,9.311,02/03/2024 23:59:45
4.4011,9.31,02/04/2024 00:00:45
4.4011,9.31,02/04/2024 00:01:45
4.4013,9.31,02/04/2024 00:02:45
4.4013,9.31,02/04/2024 00:03:45
4.4013,9.308,02/04/2024 00:04:45
4.4013,9.308,02/04/2024 00:05:45
4.4013,9.308,02/04/2024 00:06:45
4.4011,9.308,02/04/2024 00:07:45
4.4013,9.307,02/04/2024 00:08:45
4.4013,9.307,02/04/2024 00:09:45
4.4013,9.307,02/04/2024 00:10:45
4.4013,9.307,02/04/2024 00:11:45
4.4013,9.305,02/04/2024 00:12:45
4.4013,9.305,02/04/2024 00:13:45
4.4013,9.305,02/04/2024 00:14:45
4.4013,9.304,02/04/2024 00:15:45
4.4013,9.304,02/04/2024 00:16:45
4.4013,9.304,02/04/2024 00:17:45
4.4013,9.304,02/04/2024 00:18:45
4.4013,9.302,02/04/2024 00:19:45
4.4013,9.302,02/04/2024 00:20:45
4.4013,9.302,02/04/2024 00:21:45
4.4013,9.301,02/04/2024 00:22:45
4.4013,9.301,02/04/2024 00:23:45
4.4013,9.301,02/04/2024 00:24:45
4.4013,9.301,02/04/2024 00:25:45
4.4013,9.299,02/04/2024 00:26:45
4.4013,9.299,02/04/2024 00:27:45
4.4013,9.299,02/04/2024 00:28:45
4.4013,9.298,02/04/2024 00:29:45
4.4013,9.298,02/04/2024 00:30:45
4.4013,9.298,02/04/2024 00:31:45
4.4013,9.296,02/04/2024 00:32:45
4.4013,9.296,02/04/2024 00:33:45
4.4013,9.296,02/04/2024 00:34:45
4.4013,9.295,02/04/2024 00:35:45
4.4013,9.295,02/04/2024 00:36:45
4.4013,9.295,02/04/2024 00:37:45
4.4013,9.293,02/04/2024 00:38:45
4.4013,9.293,02/04/2024 00:39:45
4.4013,9.293,02/04/2024 00:40:45
4.4013,9.293,02/04/2024 00:41:45
4.4013,9.291,02/04/2024 00:42:45
4.4013,9.291,02/04/2024 00:43:45
4.4011,9.291,02/04/2024 00:44:45
4.4013,9.29,02/04/2024 00:45:45
4.4013,9.29,02/04/2024 00:46:45
4.4013,9.29,02/04/2024 00:47:45
4.4013,9.288,02/04/2024 00:48:45
4.4013,9.288,02/04/2024 00:49:45
4.4013,9.288,02/04/2024 00:50:45
4.4013,9.287,02/04/2024 00:51:45
4.4013,9.287,02/04/2024 00:52:45
4.4013,9.287,02/04/2024 00:53:45
4.4013,9.285,02/04/2024 00:54:45
4.4013,9.285,02/04/2024 00:55:45
4.4013,9.285,02/04/2024 00:56:45
4.4013,9.285,02/04/2024 00:57:45
4.4013,9.284,02/04/2024 00:58:45
4.4011,9.284,02/04/2024 00:59:45
4.4013,9.284,02/04/2024 01:00:45
4.4013,9.282,02/04/2024 01:01:45
4.4013,9.282,02/04/2024 01:02:45
4.4013,9.282,02/04/2024 01:03:45
4.4013,9.281,02/04/2024 01:04:45
4.4011,9.281,02/04/2024 01:05:45
4.4013,9.281,02/04/2024 01:06:45
4.4013,9.279,02/04/2024 01:07:45
4.4013,9.279,02/04/2024 01:08:45
4.4013,9.279,02/04/2024 01:09:45
4.4013,9.279,02/04/2024 01:10:45
4.4013,9.278,02/04/2024 01:11:45
4.4013,9.278,02/04/2024 01:12:45
4.4013,9.278,02/04/2024 01:13:45
4.4011,9.276,02/04/2024 01:14:45
4.4013,9.276,02/04/2024 01:15:45
4.4013,9.276,02/04/2024 01:16:45
4.4013,9.274,02/04/2024 01:17:45
4.4013,9.274,02/04/2024 01:18:45
4.4011,9.274,02/04/2024 01:19:45
4.4013,9.274,02/04/2024 01:20:45
4.4011,9.273,02/04/2024 01:21:45
4.4013,9.273,02/04/2024 01:22:45
4.4013,9.273,02/04/2024 01:23:45
4.4013,9.271,02/04/2024 01:24:45
4.4011,9.271,02/04/2024 01:25:45
4.4013,9.271,02/04/2024 01:26:45
4.4013,9.27,02/04/2024 01:27:45
4.4013,9.27,02/04/2024 01:28:45
4.4013,9.27,02/04/2024 01:29:45
4.4013,9.268,02/04/2024 01:30:45
4.4011,9.268,02/04/2024 01:31:45
4.4013,9.268,02/04/2024 01:32:45
4.4013,9.268,02/04/2024 01:33:45
4.4013,9.267,02/04/2024 01:34:45
4.4011,9.267,02/04/2024 01:35:45
4.4011,9.267,02/04/2024 01:36:45
4.4013,9.265,02/04/2024 01:37:45
4.4013,9.265,02/04/2024 01:38:45
4.4013,9.265,02/04/2024 01:39:45
4.4013,9.264,02/04/2024 01:40:45
4.4013,9.264,02/04/2024 01:41:45
4.4013,9.264,02/04/2024 01:42:45
4.4011,9.262,02/04/2024 01:43:45
4.4013,9.262,02/04/2024 01:44:45
4.4013,9.262,02/04/2024 01:45:45
4.4013,9.262,02/04/2024 01:46:45
4.4013,9.261,02/04/2024 01:47:45
4.4013,9.261,02/04/2024 01:48:45
4.4013,9.261,02/04/2024 01:49:45
4.4013,9.259,02/04/2024 01:50:45
4.4013,9.259,02/04/2024 01:51:45
4.4013,9.259,02/04/2024 01:52:45
4.4013,9.257,02/04/2024 01:53:45
4.4011,9.257,02/04/2024 01:54:45
4.4013,9.257,02/04/2024 01:55:45
4.4013,9.256,02/04/2024 01:56:45
4.4013,9.256,02/04/2024 01:57:45
4.4013,9.256,02/04/2024 01:58:45
4.4011,9.254,02/04/2024 01:59:45
4.4013,9.254,02/04/2024 02:00:45
4.4013,9.254,02/04/2024 02:01:45
4.4011,9.253,02/04/2024 02:02:45
4.4013,9.253,02/04/2024 02:03:45
4.4011,9.253,02/04/2024 02:04:45
4.4013,9.251,02/04/2024 02:05:45
4.4013,9.251,02/04/2024 02:06:45
4.4011,9.251,02/04/2024 02:07:45
4.4013,9.251,02/04/2024 02:08:45
4.4013,9.25,02/04/2024 02:09:45
4.4013,9.25,02/04/2024 02:10:45
4.4011,9.25,02/04/2024 02:11:45
4.4013,9.248,02/04/2024 02:12:45
4.4013,9.248,02/04/2024 02:13:45
4.4013,9.248,02/04/2024 02:14:45
4.4011,9.247,02/04/2024 02:15:45
4.4013,9.247,02/04/2024 02:16:45
4.4011,9.247,02/04/2024 02:17:45
4.4013,9.247,02/04/2024 02:18:45
4.4013,9.245,02/04/2024 02:19:45
4.4011,9.245,02/04/2024 02:20:45
4.4013,9.245,02/04/2024 02:21:45
4.4013,9.244,02/04/2024 02:22:45
4.4013,9.244,02/04/2024 02:23:45
4.4011,9.244,02/04/2024 02:24:45
4.4013,9.242,02/04/2024 02:25:45
4.4013,9.242,02/04/2024 02:26:45
4.4013,9.242,02/04/2024 02:27:45
4.4011,9.24,02/04/2024 02:28:45
4.4013,9.24,02/04/2024 02:29:45
4.4013,9.24,02/04/2024 02:30:45
4.4013,9.239,02/04/2024 02:31:45
4.4011,9.239,02/04/2024 02:32:45
4.4011,9.239,02/04/2024 02:33:45
4.4013,9.237,02/04/2024 02:34:45
4.4013,9.237,02/04/2024 02:35:45
4.4013,9.237,02/04/2024 02:36:45
4.4013,9.236,02/04/2024 02:37:45
4.4013,9.236,02/04/2024 02:38:45
4.4011,9.236,02/04/2024 02:39:45
4.4013,9.234,02/04/2024 02:40:45
4.4011,9.234,02/04/2024 02:41:45
4.4013,9.234,02/04/2024 02:42:45
4.4013,9.233,02/04/2024 02:43:45
4.4013,9.233,02/04/2024 02:44:45
4.4013,9.233,02/04/2024 02:45:45
4.4013,9.231,02/04/2024 02:46:45
4.4013,9.231,02/04/2024 02:47:45
4.4013,9.231,02/04/2024 02:48:45
4.4011,9.23,02/04/2024 02:49:45
4.4013,9.23,02/04/2024 02:50:45
4.4013,9.23,02/04/2024 02:51:45
4.4013,9.228,02/04/2024 02:52:45
4.4013,9.228,02/04/2024 02:53:45
4.4013,9.228,02/04/2024 02:54:45
4.4013,9.227,02/04/2024 02:55:45
4.4013,9.227,02/04/2024 02:56:45
4.4013,9.227,02/04/2024 02:57:45
4.4011,9.225,02/04/2024 02:58:45
4.4011,9.225,02/04/2024 02:59:45
4.4013,9.223,02/04/2024 03:00:45
4.4013,9.223,02/04/2024 03:01:45
4.4011,9.223,02/04/2024 03:02:45
4.4013,9.222,02/04/2024 03:03:45
4.4011,9.222,02/04/2024 03:04:45
4.4013,9.222,02/04/2024 03:05:45
4.4011,9.22,02/04/2024 03:06:45
4.4013,9.22,02/04/2024 03:07:45
4.4013,9.22,02/04/2024 03:08:45
4.4013,9.219,02/04/2024 03:09:45
4.4013,9.219,02/04/2024 03:10:45
4.4013,9.217,02/04/2024 03:11:45
4.4011,9.217,02/04/2024 03:12:45
4.4013,9.217,02/04/2024 03:13:45
4.4011,9.216,02/04/2024 03:14:45
4.4013,9.216,02/04/2024 03:15:45
4.4013,9.216,02/04/2024 03:16:45
4.4013,9.214,02/04/2024 03:17:45
4.4011,9.214,02/04/2024 03:18:45
4.4013,9.214,02/04/2024 03:19:45
4.4011,9.213,02/04/2024 03:20:45
4.4013,9.213,02/04/2024 03:21:45
4.4013,9.211,02/04/2024 03:22:45
4.4013,9.211,02/04/2024 03:23:45
4.4013,9.211,02/04/2024 03:24:45
4.4013,9.21,02/04/2024 03:25:45
4.4013,9.21,02/04/2024 03:26:45
4.4011,9.21,02/04/2024 03:27:45
4.4013,9.208,02/04/2024 03:28:45
4.4013,9.208,02/04/2024 03:29:45
4.4013,9.208,02/04/2024 03:30:45
4.4013,9.208,02/04/2024 03:31:45
4.4011,9.206,02/04/2024 03:32:45
4.4011,9.206,02/04/2024 03:33:45
4.4013,9.205,02/04/2024 03:34:45
4.4013,9.205,02/04/2024 03:35:45
4.4013,9.205,02/04/2024 03:36:45
4.4013,9.205,02/04/2024 03:37:45
4.4013,9.203,02/04/2024 03:38:45
4.4013,9.203,02/04/2024 03:39:45
4.4013,9.203,02/04/2024 03:40:45
4.4011,9.202,02/04/2024 03:41:45
4.4013,9.202,02/04/2024 03:42:45
4.4013,9.202,02/04/2024 03:43:45
4.4013,9.2,02/04/2024 03:44:45
4.4011,9.2,02/04/2024 03:45:45
4.4011,9.2,02/04/2024 03:46:45
4.4011,9.199,02/04/2024 03:47:45
4.4013,9.199,02/04/2024 03:48:45
4.4013,9.197,02/04/2024 03:49:45
4.4013,9.197,02/04/2024 03:50:45
4.4011,9.197,02/04/2024 03:51:45
4.4011,9.196,02/04/2024 03:52:45
4.4011,9.196,02/04/2024 03:53:45
4.4013,9.196,02/04/2024 03:54:45
4.4013,9.196,02/04/2024 03:55:45
4.4013,9.194,02/04/2024 03:56:45
4.4013,9.194,02/04/2024 03:57:45
4.4013,9.193,02/04/2024 03:58:45
4.4013,9.193,02/04/2024 03:59:45
4.4011,9.193,02/04/2024 04:00:45
4.4013,9.193,02/04/2024 04:01:45
4.4013,9.191,02/04/2024 04:02:45
4.4011,9.191,02/04/2024 04:03:45
4.4013,9.191,02/04/2024 04:04:45
4.4013,9.189,02/04/2024 04:05:45
4.4013,9.189,02/04/2024 04:06:45
4.4013,9.189,02/04/2024 04:07:45
4.4011,9.188,02/04/2024 04:08:45
4.4013,9.188,02/04/2024 04:09:45
4.4013,9.188,02/04/2024 04:10:45
4.4013,9.188,02/04/2024 04:11:45
4.4013,9.186,02/04/2024 04:12:45
4.4013,9.186,02/04/2024 04:13:45
4.4013,9.186,02/04/2024 04:14:45
4.4013,9.185,02/04/2024 04:15:45
4.4013,9.185,02/04/2024 04:16:45
4.4011,9.185,02/04/2024 04:17:45
4.4013,9.185,02/04/2024 04:18:45
4.4013,9.183,02/04/2024 04:19:45
4.4013,9.183,02/04/2024 04:20:45
4.4013,9.183,02/04/2024 04:21:45
4.4013,9.182,02/04/2024 04:22:45
4.4013,9.182,02/04/2024 04:23:45
4.4013,9.182,02/04/2024 04:24:45
4.4013,9.182,02/04/2024 04:25:45
4.4013,9.18,02/04/2024 04:26:45
4.4013,9.18,02/04/2024 04:27:45
4.4013,9.18,02/04/2024 04:28:45
4.4011,9.18,02/04/2024 04:29:45
4.4011,9.18,02/04/2024 04:30:45
4.4011,9.179,02/04/2024 04:31:45
4.4013,9.179,02/04/2024 04:32:45
4.4011,9.179,02/04/2024 04:33:45
4.4011,9.179,02/04/2024 04:34:45
4.4011,9.177,02/04/2024 04:35:45
4.4013,9.177,02/04/2024 04:36:45
4.4013,9.177,02/04/2024 04:37:45
4.4011,9.177,02/04/2024 04:38:45
4.4011,9.176,02/04/2024 04:39:45
4.4013,9.176,02/04/2024 04:40:45
4.4013,9.176,02/04/2024 04:41:45
4.4013,9.176,02/04/2024 04:42:45
4.4011,9.174,02/04/2024 04:43:45
4.4011,9.174,02/04/2024 04:44:45
4.4011,9.174,02/04/2024 04:45:45
4.4011,9.174,02/04/2024 04:46:45
4.4013,9.174,02/04/2024 04:47:45
4.4013,9.172,02/04/2024 04:48:45
4.4013,9.172,02/04/2024 04:49:45
4.4013,9.172,02/04/2024 04:50:45
4.4013,9.172,02/04/2024 04:51:45
4.4011,9.172,02/04/2024 04:52:45
4.4011,9.171,02/04/2024 04:53:45
4.4013,9.171,02/04/2024 04:54:45
4.4013,9.171,02/04/2024 04:55:45
4.4013,9.171,02/04/2024 04:56:45
4.4013,9.171,02/04/2024 04:57:45
4.4013,9.169,02/04/2024 04:58:45
4.4011,9.169,02/04/2024 04:59:45
4.4011,9.169,02/04/2024 05:00:45
4.4011,9.169,02/04/2024 05:01:45
4.4013,9.169,02/04/2024 05:02:45
4.4011,9.168,02/04/2024 05:03:45
4.4013,9.168,02/04/2024 05:04:45
4.4013,9.168,02/04/2024 05:05:45
4.4013,9.168,02/04/2024 05:06:45
4.4013,9.168,02/04/2024 05:07:45
4.4013,9.166,02/04/2024 05:08:45
4.4013,9.166,02/04/2024 05:09:45
4.4013,9.166,02/04/2024 05:10:45
4.4013,9.166,02/04/2024 05:11:45
4.4011,9.166,02/04/2024 05:12:45
4.4013,9.166,02/04/2024 05:13:45
4.4013,9.166,02/04/2024 05:14:45
4.4011,9.165,02/04/2024 05:15:45
4.4013,9.165,02/04/2024 05:16:45
4.4013,9.165,02/04/2024 05:17:45
4.4013,9.165,02/04/2024 05:18:45
4.4013,9.165,02/04/2024 05:19:45
4.4011,9.165,02/04/2024 05:20:45
4.4011,9.163,02/04/2024 05:21:45
4.4013,9.163,02/04/2024 05:22:45
4.4013,9.163,02/04/2024 05:23:45
4.4011,9.163,02/04/2024 05:24:45
4.4013,9.163,02/04/2024 05:25:45
4.4013,9.163,02/04/2024 05:26:45
4.4013,9.163,02/04/2024 05:27:45
4.4013,9.163,02/04/2024 05:28:45
4.4013,9.163,02/04/2024 05:29:45
4.4011,9.162,02/04/2024 05:30:45
4.4013,9.162,02/04/2024 05:31:45
4.4013,9.162,02/04/2024 05:32:45
4.4011,9.162,02/04/2024 05:33:45
4.4013,9.162,02/04/2024 05:34:45
4.4011,9.162,02/04/2024 05:35:45
4.4011,9.162,02/04/2024 05:36:45
4.4013,9.162,02/04/2024 05:37:45
4.4013,9.162,02/04/2024 05:38:45
4.4013,9.162,02/04/2024 05:39:45
4.4013,9.162,02/04/2024 05:40:45
4.4011,9.16,02/04/2024 05:41:45
4.4013,9.16,02/04/2024 05:42:45
4.4013,9.16,02/04/2024 05:43:45
4.4011,9.16,02/04/2024 05:44:45
4.4013,9.16,02/04/2024 05:45:45
4.4013,9.16,02/04/2024 05:46:45
4.4013,9.16,02/04/2024 05:47:45
4.4013,9.16,02/04/2024 05:48:45
4.4013,9.16,02/04/2024 05:49:45
4.4013,9.16,02/04/2024 05:50:45
4.4011,9.16,02/04/2024 05:51:45
4.4013,9.16,02/04/2024 05:52:45
4.4011,9.16,02/04/2024 05:53:45
4.4013,9.16,02/04/2024 05:54:45
4.4013,9.16,02/04/2024 05:55:45
4.4013,9.16,02/04/2024 05:56:45
4.4011,9.16,02/04/2024 05:57:45
4.4011,9.16,02/04/2024 05:58:45
4.4013,9.16,02/04/2024 05:59:45
4.4013,9.16,02/04/2024 06:00:45
4.4013,9.16,02/04/2024 06:01:45
4.4013,9.16,02/04/2024 06:02:45
4.4013,9.16,02/04/2024 06:03:45
4.4013,9.16,02/04/2024 06:04:45
4.4011,9.16,02/04/2024 06:05:45
4.4013,9.16,02/04/2024 06:06:45
4.4013,9.16,02/04/2024 06:07:45
4.4011,9.16,02/04/2024 06:08:45
4.4011,9.16,02/04/2024 06:09:45
4.4013,9.16,02/04/2024 06:10:45
4.4013,9.16,02/04/2024 06:11:45
4.4011,9.16,02/04/2024 06:12:45
4.4013,9.16,02/04/2024 06:13:45
4.4011,9.16,02/04/2024 06:14:45
4.4013,9.16,02/04/2024 06:15:45
4.4013,9.162,02/04/2024 06:16:45
4.4013,9.162,02/04/2024 06:17:45
4.4013,9.162,02/04/2024 06:18:45
4.4013,9.162,02/04/2024 06:19:45
4.4013,9.162,02/04/2024 06:20:45
4.4013,9.162,02/04/2024 06:21:45
4.4013,9.162,02/04/2024 06:22:45
4.4013,9.162,02/04/2024 06:23:45
4.4013,9.162,02/04/2024 06:24:45
4.4013,9.162,02/04/2024 06:25:45
4.4013,9.162,02/04/2024 06:26:45
4.4013,9.162,02/04/2024 06:27:45
4.4013,9.163,02/04/2024 06:28:45
4.4013,9.163,02/04/2024 06:29:45
4.4011,9.163,02/04/2024 06:30:45
4.4013,9.163,02/04/2024 06:31:45
4.4013,9.163,02/04/2024 06:32:45
4.4011,9.163,02/04/2024 06:33:45
4.4013,9.163,02/04/2024 06:34:45
4.4013,9.165,02/04/2024 06:35:45
4.4011,9.165,02/04/2024 06:36:45
4.4013,9.165,02/04/2024 06:37:45
4.4011,9.165,02/04/2024 06:38:45
4.4013,9.165,02/04/2024 06:39:45
4.4013,9.166,02/04/2024 06:40:45
4.4013,9.166,02/04/2024 06:41:45
4.4013,9.166,02/04/2024 06:42:45
4.4013,9.166,02/04/2024 06:43:45
4.4013,9.168,02/04/2024 06:44:45
4.4013,9.168,02/04/2024 06:45:45
4.4013,9.168,02/04/2024 06:46:45
4.4013,9.168,02/04/2024 06:47:45
4.4013,9.169,02/04/2024 06:48:45
4.4013,9.169,02/04/2024 06:49:45
4.4013,9.169,02/04/2024 06:50:45
4.4013,9.169,02/04/2024 06:51:45
4.4013,9.171,02/04/2024 06:52:45
4.4011,9.171,02/04/2024 06:53:45
4.4013,9.171,02/04/2024 06:54:45
4.4013,9.172,02/04/2024 06:55:45
4.4013,9.172,02/04/2024 06:56:45
4.4013,9.172,02/04/2024 06:57:45
4.4013,9.174,02/04/2024 06:58:45
4.4013,9.174,02/04/2024 06:59:45
4.4013,9.176,02/04/2024 07:00:45
4.4013,9.176,02/04/2024 07:01:45
4.4013,9.176,02/04/2024 07:02:45
4.4013,9.177,02/04/2024 07:03:45
4.4011,9.177,02/04/2024 07:04:45
4.4013,9.179,02/04/2024 07:05:45
4.4013,9.179,02/04/2024 07:06:45
4.4013,9.18,02/04/2024 07:07:45
4.4013,9.18,02/04/2024 07:08:45
4.4013,9.182,02/04/2024 07:09:45
4.4013,9.182,02/04/2024 07:10:45
4.4013,9.183,02/04/2024 07:11:45
4.4013,9.183,02/04/2024 07:12:45
4.4013,9.185,02/04/2024 07:13:45
4.4013,9.185,02/04/2024 07:14:45
4.4013,9.186,02/04/2024 07:15:45
4.4013,9.186,02/04/2024 07:16:45
4.4013,9.188,02/04/2024 07:17:45
4.4013,9.188,02/04/2024 07:18:45
4.4013,9.189,02/04/2024 07:19:45
4.4013,9.191,02/04/2024 07:20:45
4.4013,9.191,02/04/2024 07:21:45
4.4013,9.193,02/04/2024 07:22:45
4.4013,9.194,02/04/2024 07:23:45
4.4013,9.194,02/04/2024 07:24:45
4.4013,9.196,02/04/2024 07:25:45
4.4013,9.196,02/04/2024 07:26:45
4.4013,9.197,02/04/2024 07:27:45
4.4013,9.199,02/04/2024 07:28:45
4.4011,9.2,02/04/2024 07:29:45
4.4013,9.2,02/04/2024 07:30:45
4.4013,9.202,02/04/2024 07:31:45
4.4013,9.203,02/04/2024 07:32:45
4.4013,9.203,02/04/2024 07:33:45
4.4013,9.205,02/04/2024 07:34:45
4.4013,9.206,02/04/2024 07:35:45
4.4013,9.206,02/04/2024 07:36:45
4.4013,9.208,02/04/2024 07:37:45
4.4013,9.21,02/04/2024 07:38:45
4.4013,9.211,02/04/2024 07:39:45
4.4013,9.211,02/04/2024 07:40:45
4.4013,9.213,02/04/2024 07:41:45
4.4013,9.214,02/04/2024 07:42:45
4.4013,9.216,02/04/2024 07:43:45
4.4013,9.217,02/04/2024 07:44:45
4.4013,9.217,02/04/2024 07:45:45
4.4013,9.219,02/04/2024 07:46:45
4.4013,9.22,02/04/2024 07:47:45
4.4013,9.222,02/04/2024 07:48:45
4.4013,9.223,02/04/2024 07:49:45
4.4013,9.223,02/04/2024 07:50:45
4.4013,9.225,02/04/2024 07:51:45
4.4013,9.227,02/04/2024 07:52:45
4.4013,9.228,02/04/2024 07:53:45
4.4013,9.23,02/04/2024 07:54:45
4.4013,9.231,02/04/2024 07:55:45
4.4011,9.233,02/04/2024 07:56:45
4.4013,9.234,02/04/2024 07:57:45
4.4013,9.234,02/04/2024 07:58:45
4.4013,9.237,02/04/2024 07:59:45
4.4013,9.237,02/04/2024 08:00:45
4.4013,9.239,02/04/2024 08:01:45
4.4013,9.24,02/04/2024 08:02:45
4.4013,9.242,02/04/2024 08:03:45
4.4013,9.244,02/04/2024 08:04:45
4.4013,9.245,02/04/2024 08:05:45
4.4013,9.247,02/04/2024 08:06:45
4.4013,9.248,02/04/2024 08:07:45
4.4013,9.25,02/04/2024 08:08:45
4.4013,9.251,02/04/2024 08:09:45
4.4013,9.253,02/04/2024 08:10:45
4.4013,9.256,02/04/2024 08:11:45
4.4013,9.257,02/04/2024 08:12:45
4.4013,9.259,02/04/2024 08:13:45
4.4013,9.261,02/04/2024 08:14:45
4.4013,9.262,02/04/2024 08:15:45
4.4013,9.264,02/04/2024 08:16:45
4.4013,9.267,02/04/2024 08:17:45
4.4013,9.268,02/04/2024 08:18:45
4.4013,9.27,02/04/2024 08:19:45
4.4013,9.271,02/04/2024 08:20:45
4.4013,9.274,02/04/2024 08:21:45
4.4013,9.276,02/04/2024 08:22:45
4.4013,9.278,02/04/2024 08:23:45
4.4013,9.281,02/04/2024 08:24:45
4.4013,9.282,02/04/2024 08:25:45
4.4013,9.285,02/04/2024 08:26:45
4.4013,9.287,02/04/2024 08:27:45
4.4013,9.29,02/04/2024 08:28:45
4.4013,9.291,02/04/2024 08:29:45
4.4013,9.295,02/04/2024 08:30:45
4.4013,9.296,02/04/2024 08:31:45
4.4013,9.299,02/04/2024 08:32:45
4.4013,9.301,02/04/2024 08:33:45
4.4013,9.304,02/04/2024 08:34:45
4.4014,9.307,02/04/2024 08:35:45
4.4013,9.308,02/04/2024 08:36:45
4.4013,9.311,02/04/2024 08:37:45
4.4013,9.315,02/04/2024 08:38:45
4.4013,9.318,02/04/2024 08:39:45
4.4013,9.321,02/04/2024 08:40:45
4.4013,9.324,02/04/2024 08:41:45
4.4011,9.327,02/04/2024 08:42:45
4.4013,9.328,02/04/2024 08:43:45
4.4011,9.333,02/04/2024 08:44:45
4.4013,9.336,02/04/2024 08:45:45
4.4013,9.339,02/04/2024 08:46:45
4.4013,9.342,02/04/2024 08:47:45
4.4013,9.345,02/04/2024 08:48:45
4.4013,9.349,02/04/2024 08:49:45
4.4013,9.352,02/04/2024 08:50:45
4.4013,9.355,02/04/2024 08:51:45
4.4013,9.359,02/04/2024 08:52:45
4.4013,9.362,02/04/2024 08:53:45
4.4013,9.366,02/04/2024 08:54:45
4.4013,9.37,02/04/2024 08:55:45
4.4013,9.373,02/04/2024 08:56:45
4.4013,9.378,02/04/2024 08:57:45
4.4013,9.381,02/04/2024 08:58:45
4.4011,9.386,02/04/2024 08:59:45
4.4013,9.389,02/04/2024 09:00:45
4.4013,9.393,02/04/2024 09:01:45
4.4014,9.396,02/04/2024 09:02:45
4.4013,9.401,02/04/2024 09:03:45
4.4013,9.404,02/04/2024 09:04:45
4.4013,9.409,02/04/2024 09:05:45
4.4013,9.413,02/04/2024 09:06:45
4.4013,9.416,02/04/2024 09:07:45
4.4013,9.421,02/04/2024 09:08:45
4.4013,9.426,02/04/2024 09:09:45
4.4013,9.43,02/04/2024 09:10:45
4.4013,9.433,02/04/2024 09:11:45
4.4013,9.438,02/04/2024 09:12:45
4.4013,9.443,02/04/2024 09:13:45
4.4011,9.447,02/04/2024 09:14:45
4.4013,9.452,02/04/2024 09:15:45
4.4013,9.457,02/04/2024 09:16:45
4.4013,9.46,02/04/2024 09:17:45
4.4013,9.464,02/04/2024 09:18:45
4.4013,9.469,02/04/2024 09:19:45
4.4013,9.473,02/04/2024 09:20:45
4.4013,9.478,02/04/2024 09:21:45
4.4013,9.483,02/04/2024 09:22:45
4.4013,9.487,02/04/2024 09:23:45
4.4013,9.492,02/04/2024 09:24:45
4.4013,9.497,02/04/2024 09:25:45
4.4013,9.501,02/04/2024 09:26:45
4.4013,9.506,02/04/2024 09:27:45
4.4013,9.51,02/04/2024 09:28:45
4.4011,9.515,02/04/2024 09:29:45
4.4013,9.52,02/04/2024 09:30:45
4.4013,9.524,02/04/2024 09:31:45
4.4013,9.529,02/04/2024 09:32:45
4.4013,9.534,02/04/2024 09:33:45
4.4013,9.538,02/04/2024 09:34:45
4.4013,9.543,02/04/2024 09:35:45
4.4013,9.547,02/04/2024 09:36:45
4.4013,9.552,02/04/2024 09:37:45
4.4013,9.557,02/04/2024 09:38:45
4.4013,9.561,02/04/2024 09:39:45
4.4013,9.566,02/04/2024 09:40:45
4.4013,9.571,02/04/2024 09:41:45
4.4013,9.575,02/04/2024 09:42:45
4.4013,9.58,02/04/2024 09:43:45
4.4011,9.586,02/04/2024 09:44:45
4.4011,9.589,02/04/2024 09:45:45
4.4013,9.594,02/04/2024 09:46:45
4.4013,9.598,02/04/2024 09:47:45
4.4013,9.603,02/04/2024 09:48:45
4.4013,9.609,02/04/2024 09:49:45
4.4013,9.612,02/04/2024 09:50:45
4.4013,9.617,02/04/2024 09:51:45
4.4013,9.621,02/04/2024 09:52:45
4.4013,9.626,02/04/2024 09:53:45
4.4013,9.631,02/04/2024 09:54:45
4.4013,9.635,02/04/2024 09:55:45
4.4013,9.64,02/04/2024 09:56:45
4.4013,9.644,02/04/2024 09:57:45
4.4013,9.649,02/04/2024 09:58:45
4.4011,9.654,02/04/2024 09:59:45
4.4013,9.657,02/04/2024 10:00:45
4.4013,9.661,02/04/2024 10:01:45
4.4013,9.666,02/04/2024 10:02:45
4.4013,9.671,02/04/2024 10:03:45
4.4013,9.675,02/04/2024 10:04:45
4.4013,9.678,02/04/2024 10:05:45
4.4013,9.683,02/04/2024 10:06:45
4.4013,9.688,02/04/2024 10:07:45
4.4013,9.692,02/04/2024 10:08:45
4.4013,9.695,02/04/2024 10:09:45
4.4013,9.7,02/04/2024 10:10:45
4.4013,9.705,02/04/2024 10:11:45
4.4013,9.709,02/04/2024 10:12:45
4.4013,9.714,02/04/2024 10:13:45
4.4011,9.718,02/04/2024 10:14:45
4.4013,9.721,02/04/2024 10:15:45
4.4013,9.725,02/04/2024 10:16:45
4.4013,9.729,02/04/2024 10:17:45
4.4013,9.734,02/04/2024 10:18:45
4.4013,9.737,02/04/2024 10:19:45
4.4013,9.741,02/04/2024 10:20:45
4.4013,9.745,02/04/2024 10:21:45
4.4013,9.749,02/04/2024 10:22:45
4.4013,9.752,02/04/2024 10:23:45
4.4013,9.757,02/04/2024 10:24:45
4.4013,9.76,02/04/2024 10:25:45
4.4013,9.765,02/04/2024 10:26:45
4.4013,9.768,02/04/2024 10:27:45
4.4013,9.772,02/04/2024 10:28:45
4.4011,9.777,02/04/2024 10:29:45
4.4013,9.78,02/04/2024 10:30:45
4.4013,9.783,02/04/2024 10:31:45
4.4013,9.788,02/04/2024 10:32:45
4.4013,9.791,02/04/2024 10:33:45
4.4013,9.794,02/04/2024 10:34:45
4.4014,9.798,02/04/2024 10:35:45
4.4013,9.801,02/04/2024 10:36:45
4.4013,9.806,02/04/2024 10:37:45
4.4013,9.809,02/04/2024 10:38:45
4.4013,9.812,02/04/2024 10:39:45
4.4013,9.817,02/04/2024 10:40:45
4.4013,9.82,02/04/2024 10:41:45
4.4013,9.823,02/04/2024 10:42:45
4.4013,9.826,02/04/2024 10:43:45
4.4013,9.831,02/04/2024 10:44:45
4.4013,9.834,02/04/2024 10:45:45
4.4013,9.837,02/04/2024 10:46:45
4.4013,9.841,02/04/2024 10:47:45
4.4013,9.844,02/04/2024 10:48:45
4.4013,9.848,02/04/2024 10:49:45
4.4013,9.851,02/04/2024 10:50:45
4.4013,9.855,02/04/2024 10:51:45
4.4013,9.858,02/04/2024 10:52:45
4.4013,9.861,02/04/2024 10:53:45
4.4013,9.864,02/04/2024 10:54:45
4.4013,9.868,02/04/2024 10:55:45
4.4013,9.871,02/04/2024 10:56:45
4.4013,9.874,02/04/2024 10:57:45
4.4013,9.878,02/04/2024 10:58:45
4.4013,9.881,02/04/2024 10:59:45
4.4013,9.883,02/04/2024 11:00:45
4.4013,9.888,02/04/2024 11:01:45
4.4013,9.891,02/04/2024 11:02:45
4.4013,9.894,02/04/2024 11:03:45
4.4013,9.897,02/04/2024 11:04:45
4.4013,9.9,02/04/2024 11:05:45
4.4013,9.903,02/04/2024 11:06:45
4.4013,9.906,02/04/2024 11:07:45
4.4013,9.909,02/04/2024 11:08:45
4.4013,9.912,02/04/2024 11:09:45
4.4013,9.915,02/04/2024 11:10:45
4.4013,9.918,02/04/2024 11:11:45
4.4013,9.921,02/04/2024 11:12:45
4.4013,9.924,02/04/2024 11:13:45
4.4013,9.927,02/04/2024 11:14:45
4.4013,9.931,02/04/2024 11:15:45
4.4013,9.934,02/04/2024 11:16:45
4.4013,9.937,02/04/2024 11:17:45
4.4013,9.94,02/04/2024 11:18:45
4.4013,9.943,02/04/2024 11:19:45
4.4013,9.946,02/04/2024 11:20:45
4.4013,9.949,02/04/2024 11:21:45
4.4013,9.95,02/04/2024 11:22:45
4.4013,9.954,02/04/2024 11:23:45
4.4013,9.957,02/04/2024 11:24:45
4.4013,9.96,02/04/2024 11:25:45
4.4013,9.963,02/04/2024 11:26:45
4.4013,9.964,02/04/2024 11:27:45
4.4013,9.967,02/04/2024 11:28:45
4.4013,9.97,02/04/2024 11:29:45
4.4013,9.974,02/04/2024 11:30:45
4.4013,9.975,02/04/2024 11:31:45
4.4013,9.978,02/04/2024 11:32:45
4.4013,9.981,02/04/2024 11:33:45
4.4013,9.984,02/04/2024 11:34:45
4.4013,9.986,02/04/2024 11:35:45
4.4013,9.989,02/04/2024 11:36:45
4.4013,9.992,02/04/2024 11:37:45
4.4013,9.993,02/04/2024 11:38:45
4.4014,9.997,02/04/2024 11:39:45
4.4013,9.998,02/04/2024 11:40:45
4.4013,10.001,02/04/2024 11:41:45
4.4013,10.004,02/04/2024 11:42:45
4.4013,10.006,02/04/2024 11:43:45
4.4013,10.009,02/04/2024 11:44:45
4.4013,10.012,02/04/2024 11:45:45
4.4013,10.013,02/04/2024 11:46:45
4.4014,10.017,02/04/2024 11:47:45
4.4013,10.018,02/04/2024 11:48:45
4.4013,10.021,02/04/2024 11:49:45
4.4014,10.023,02/04/2024 11:50:45
4.4013,10.026,02/04/2024 11:51:45
4.4013,10.029,02/04/2024 11:52:45
4.4013,10.03,02/04/2024 11:53:45
4.4013,10.033,02/04/2024 11:54:45
4.4014,10.035,02/04/2024 11:55:45
4.4013,10.038,02/04/2024 11:56:45
4.4013,10.04,02/04/2024 11:57:45
4.4014,10.043,02/04/2024 11:58:45
4.4013,10.044,02/04/2024 11:59:45
4.4013,10.047,02/04/2024 12:00:45
4.4013,10.049,02/04/2024 12:01:45
4.4013,10.052,02/04/2024 12:02:45
4.4013,10.053,02/04/2024 12:03:45
4.4013,10.056,02/04/2024 12:04:45
4.4013,10.058,02/04/2024 12:05:45
4.4013,10.061,02/04/2024 12:06:45
4.4013,10.063,02/04/2024 12:07:45
4.4013,10.066,02/04/2024 12:08:45
4.4013,10.067,02/04/2024 12:09:45
4.4013,10.07,02/04/2024 12:10:45
4.4013,10.072,02/04/2024 12:11:45
4.4013,10.075,02/04/2024 12:12:45
4.4013,10.076,02/04/2024 12:13:45
4.4013,10.078,02/04/2024 12:14:45
4.4013,10.081,02/04/2024 12:15:45
4.4013,10.083,02/04/2024 12:16:45
4.4013,10.086,02/04/2024 12:17:45
4.4014,10.087,02/04/2024 12:18:45
4.4014,10.09,02/04/2024 12:19:45
4.4014,10.092,02/04/2024 12:20:45
4.4014,10.095,02/04/2024 12:21:45
4.4014,10.096,02/04/2024 12:22:45
4.4013,10.099,02/04/2024 12:23:45
4.4013,10.101,02/04/2024 12:24:45
4.4014,10.102,02/04/2024 12:25:45
4.4013,10.106,02/04/2024 12:26:45
4.4013,10.107,02/04/2024 12:27:45
4.4014,10.11,02/04/2024 12:28:45
4.4013,10.112,02/04/2024 12:29:45
4.4013,10.115,02/04/2024 12:30:45
4.4013,10.116,02/04/2024 12:31:45
4.4014,10.119,02/04/2024 12:32:45
4.4013,10.121,02/04/2024 12:33:45
4.4013,10.124,02/04/2024 12:34:45
4.4013,10.125,02/04/2024 12:35:45
4.4013,10.127,02/04/2024 12:36:45
4.4013,10.13,02/04/2024 12:37:45
4.4013,10.132,02/04/2024 12:38:45
4.4014,10.135,02/04/2024 12:39:45
4.4014,10.136,02/04/2024 12:40:45
4.4013,10.139,02/04/2024 12:41:45
4.4013,10.141,02/04/2024 12:42:45
4.4013,10.144,02/04/2024 12:43:45
4.4013,10.145,02/04/2024 12:44:45
4.4013,10.148,02/04/2024 12:45:45
4.4013,10.15,02/04/2024 12:46:45
4.4013,10.153,02/04/2024 12:47:45
4.4014,10.155,02/04/2024 12:48:45
4.4013,10.158,02/04/2024 12:49:45
4.4013,10.159,02/04/2024 12:50:45
4.4013,10.162,02/04/2024 12:51:45
4.4013,10.165,02/04/2024 12:52:45
4.4013,10.167,02/04/2024 12:53:45
4.4013,10.17,02/04/2024 12:54:45
4.4013,10.171,02/04/2024 12:55:45
4.4014,10.175,02/04/2024 12:56:45
4.4013,10.176,02/04/2024 12:57:45
4.4013,10.179,02/04/2024 12:58:45
4.4013,10.182,02/04/2024 12:59:45
4.4013,10.184,02/04/2024 13:00:45
4.4013,10.187,02/04/2024 13:01:45
4.4013,10.19,02/04/2024 13:02:45
4.4013,10.191,02/04/2024 13:03:45
4.4013,10.194,02/04/2024 13:04:45
4.4013,10.198,02/04/2024 13:05:45
4.4013,10.199,02/04/2024 13:06:45
4.4013,10.202,02/04/2024 13:07:45
4.4013,10.205,02/04/2024 13:08:45
4.4013,10.207,02/04/2024 13:09:45
4.4013,10.21,02/04/2024 13:10:45
4.4013,10.213,02/04/2024 13:11:45
4.4013,10.214,02/04/2024 13:12:45
4.4013,10.217,02/04/2024 13:13:45
4.4013,10.221,02/04/2024 13:14:45
4.4013,10.224,02/04/2024 13:15:45
4.4013,10.227,02/04/2024 13:16:45
4.4013,10.228,02/04/2024 13:17:45
4.4013,10.231,02/04/2024 13:18:45
4.4013,10.234,02/04/2024 13:19:45
4.4013,10.237,02/04/2024 13:20:45
4.4013,10.24,02/04/2024 13:21:45
4.4013,10.243,02/04/2024 13:22:45
4.4013,10.245,02/04/2024 13:23:45
4.4013,10.248,02/04/2024 13:24:45
4.4013,10.251,02/04/2024 13:25:45
4.4013,10.254,02/04/2024 13:26:45
4.4013,10.257,02/04/2024 13:27:45
4.4013,10.26,02/04/2024 13:28:45
4.4013,10.263,02/04/2024 13:29:45
4.4013,10.266,02/04/2024 13:30:45
4.4013,10.27,02/04/2024 13:31:45
4.4013,10.273,02/04/2024 13:32:45
4.4013,10.276,02/04/2024 13:33:45
4.4013,10.279,02/04/2024 13:34:45
4.4013,10.282,02/04/2024 13:35:45
4.4013,10.285,02/04/2024 13:36:45
4.4013,10.288,02/04/2024 13:37:45
4.4013,10.291,02/04/2024 13:38:45
4.4013,10.294,02/04/2024 13:39:45
4.4013,10.297,02/04/2024 13:40:45
4.4013,10.3,02/04/2024 13:41:45
4.4013,10.303,02/04/2024 13:42:45
4.4013,10.306,02/04/2024 13:43:45
4.4013,10.309,02/04/2024 13:44:45
4.4013,10.312,02/04/2024 13:45:45
4.4013,10.316,02/04/2024 13:46:45
4.4013,10.319,02/04/2024 13:47:45
4.4013,10.322,02/04/2024 13:48:45
4.4013,10.325,02/04/2024 13:49:45
4.4013,10.328,02/04/2024 13:50:45
4.4013,10.331,02/04/2024 13:51:45
4.4013,10.334,02/04/2024 13:52:45
4.4013,10.337,02/04/2024 13:53:45
4.4013,10.34,02/04/2024 13:54:45
4.4013,10.343,02/04/2024 13:55:45
4.4013,10.346,02/04/2024 13:56:45
4.4013,10.349,02/04/2024 13:57:45
4.4013,10.352,02/04/2024 13:58:45
4.4013,10.355,02/04/2024 13:59:45
4.4013,10.358,02/04/2024 14:00:45
4.4013,10.361,02/04/2024 14:01:45
4.4013,10.365,02/04/2024 14:02:45
4.4013,10.368,02/04/2024 14:03:45
4.4013,10.371,02/04/2024 14:04:45
4.4013,10.374,02/04/2024 14:05:45
4.4013,10.377,02/04/2024 14:06:45
4.4013,10.38,02/04/2024 14:07:45
4.4014,10.383,02/04/2024 14:08:45
4.4013,10.384,02/04/2024 14:09:45
4.4013,10.387,02/04/2024 14:10:45
4.4013,10.391,02/04/2024 14:11:45
4.4013,10.394,02/04/2024 14:12:45
4.4013,10.397,02/04/2024 14:13:45
4.4013,10.4,02/04/2024 14:14:45
4.4013,10.401,02/04/2024 14:15:45
4.4013,10.404,02/04/2024 14:16:45
4.4013,10.407,02/04/2024 14:17:45
4.4013,10.41,02/04/2024 14:18:45
4.4013,10.413,02/04/2024 14:19:45
4.4013,10.415,02/04/2024 14:20:45
4.4013,10.418,02/04/2024 14:21:45
4.4013,10.421,02/04/2024 14:22:45
4.4013,10.423,02/04/2024 14:23:45
4.4013,10.426,02/04/2024 14:24:45
4.4013,10.429,02/04/2024 14:25:45
4.4013,10.43,02/04/2024 14:26:45
4.4013,10.433,02/04/2024 14:27:45
4.4013,10.436,02/04/2024 14:28:45
4.4013,10.438,02/04/2024 14:29:45
4.4013,10.441,02/04/2024 14:30:45
4.4013,10.443,02/04/2024 14:31:45
4.4013,10.446,02/04/2024 14:32:45
4.4013,10.447,02/04/2024 14:33:45
4.4013,10.45,02/04/2024 14:34:45
4.4013,10.452,02/04/2024 14:35:45
4.4013,10.455,02/04/2024 14:36:45
4.4013,10.456,02/04/2024 14:37:45
4.4013,10.459,02/04/2024 14:38:45
4.4013,10.461,02/04/2024 14:39:45
4.4013,10.462,02/04/2024 14:40:45
4.4013,10.466,02/04/2024 14:41:45
4.4013,10.467,02/04/2024 14:42:45
4.4013,10.469,02/04/2024 14:43:45
4.4013,10.472,02/04/2024 14:44:45
4.4013,10.473,02/04/2024 14:45:45
4.4013,10.475,02/04/2024 14:46:45
4.4013,10.476,02/04/2024 14:47:45
4.4013,10.479,02/04/2024 14:48:45
4.4013,10.481,02/04/2024 14:49:45
4.4013,10.482,02/04/2024 14:50:45
4.4013,10.484,02/04/2024 14:51:45
4.4013,10.485,02/04/2024 14:52:45
4.4013,10.488,02/04/2024 14:53:45
4.4013,10.49,02/04/2024 14:54:45
4.4013,10.492,02/04/2024 14:55:45
4.4013,10.493,02/04/2024 14:56:45
4.4013,10.495,02/04/2024 14:57:45
4.4013,10.496,02/04/2024 14:58:45
4.4013,10.498,02/04/2024 14:59:45
4.4013,10.499,02/04/2024 15:00:45
4.4013,10.501,02/04/2024 15:01:45
4.4013,10.502,02/04/2024 15:02:45
4.4013,10.504,02/04/2024 15:03:45
4.4013,10.505,02/04/2024 15:04:45
4.4013,10.507,02/04/2024 15:05:45
4.4011,10.508,02/04/2024 15:06:45
4.4013,10.51,02/04/2024 15:07:45
4.4013,10.511,02/04/2024 15:08:45
4.4013,10.511,02/04/2024 15:09:45
4.4013,10.513,02/04/2024 15:10:45
4.4013,10.514,02/04/2024 15:11:45
4.4013,10.516,02/04/2024 15:12:45
4.4013,10.518,02/04/2024 15:13:45
4.4013,10.518,02/04/2024 15:14:45
4.4013,10.519,02/04/2024 15:15:45
4.4013,10.521,02/04/2024 15:16:45
4.4013,10.522,02/04/2024 15:17:45
4.4013,10.522,02/04/2024 15:18:45
4.4013,10.524,02/04/2024 15:19:45
4.4013,10.525,02/04/2024 15:20:45
4.4013,10.525,02/04/2024 15:21:45
4.4013,10.527,02/04/2024 15:22:45
4.4013,10.527,02/04/2024 15:23:45
4.4013,10.528,02/04/2024 15:24:45
4.4013,10.53,02/04/2024 15:25:45
4.4013,10.53,02/04/2024 15:26:45
4.4013,10.531,02/04/2024 15:27:45
4.4013,10.531,02/04/2024 15:28:45
4.4013,10.533,02/04/2024 15:29:45
4.4013,10.533,02/04/2024 15:30:45
4.4013,10.534,02/04/2024 15:31:45
4.4013,10.534,02/04/2024 15:32:45
4.4013,10.536,02/04/2024 15:33:45
4.4013,10.536,02/04/2024 15:34:45
4.4013,10.536,02/04/2024 15:35:45
4.4013,10.537,02/04/2024 15:36:45
4.4013,10.537,02/04/2024 15:37:45
4.4013,10.537,02/04/2024 15:38:45
4.4013,10.539,02/04/2024 15:39:45
4.4013,10.539,02/04/2024 15:40:45
4.4013,10.539,02/04/2024 15:41:45
4.4013,10.54,02/04/2024 15:42:45
4.4013,10.54,02/04/2024 15:43:45
4.4013,10.54,02/04/2024 15:44:45
4.4013,10.54,02/04/2024 15:45:45
4.4013,10.542,02/04/2024 15:46:45
4.4013,10.542,02/04/2024 15:47:45
4.4013,10.542,02/04/2024 15:48:45
4.4013,10.542,02/04/2024 15:49:45
4.4013,10.542,02/04/2024 15:50:45
4.4013,10.542,02/04/2024 15:51:45
4.4013,10.544,02/04/2024 15:52:45
4.4013,10.544,02/04/2024 15:53:45
4.4013,10.544,02/04/2024 15:54:45
4.4013,10.544,02/04/2024 15:55:45
4.4013,10.544,02/04/2024 15:56:45
4.4013,10.544,02/04/2024 15:57:45
4.4013,10.544,02/04/2024 15:58:45
4.4013,10.544,02/04/2024 15:59:45
4.4013,10.544,02/04/2024 16:00:45
4.4013,10.544,02/04/2024 16:01:45
4.4013,10.544,02/04/2024 16:02:45
4.4013,10.544,02/04/2024 16:03:45
4.4013,10.544,02/04/2024 16:04:45
4.4013,10.544,02/04/2024 16:05:45
4.4013,10.544,02/04/2024 16:06:45
4.4013,10.544,02/04/2024 16:07:45
4.4013,10.544,02/04/2024 16:08:45
4.4013,10.544,02/04/2024 16:09:45
4.4013,10.544,02/04/2024 16:10:45
4.4013,10.542,02/04/2024 16:11:45
4.4013,10.542,02/04/2024 16:12:45
4.4011,10.542,02/04/2024 16:13:45
4.4013,10.542,02/04/2024 16:14:45
4.4013,10.542,02/04/2024 16:15:45
4.4013,10.542,02/04/2024 16:16:45
4.4013,10.542,02/04/2024 16:17:45
4.4013,10.54,02/04/2024 16:18:45
4.4013,10.54,02/04/2024 16:19:45
4.4013,10.54,02/04/2024 16:20:45
4.4013,10.54,02/04/2024 16:21:45
4.4013,10.54,02/04/2024 16:22:45
4.4011,10.539,02/04/2024 16:23:45
4.4013,10.539,02/04/2024 16:24:45
4.4013,10.539,02/04/2024 16:25:45
4.4013,10.539,02/04/2024 16:26:45
4.4013,10.537,02/04/2024 16:27:45
4.4013,10.537,02/04/2024 16:28:45
4.4013,10.537,02/04/2024 16:29:45
4.4013,10.536,02/04/2024 16:30:45
4.4013,10.536,02/04/2024 16:31:45
4.4013,10.536,02/04/2024 16:32:45
4.4013,10.536,02/04/2024 16:33:45
4.4013,10.534,02/04/2024 16:34:45
4.4013,10.534,02/04/2024 16:35:45
4.4013,10.533,02/04/2024 16:36:45
4.4013,10.533,02/04/2024 16:37:45
4.4013,10.533,02/04/2024 16:38:45
4.4013,10.531,02/04/2024 16:39:45
4.4013,10.531,02/04/2024 16:40:45
4.4013,10.531,02/04/2024 16:41:45
4.4013,10.53,02/04/2024 16:42:45
4.4013,10.53,02/04/2024 16:43:45
4.4013,10.53,02/04/2024 16:44:45
4.4013,10.528,02/04/2024 16:45:45
4.4013,10.528,02/04/2024 16:46:45
4.4013,10.527,02/04/2024 16:47:45
4.4013,10.527,02/04/2024 16:48:45
4.4013,10.527,02/04/2024 16:49:45
4.4013,10.525,02/04/2024 16:50:45
4.4013,10.525,02/04/2024 16:51:45
4.4013,10.524,02/04/2024 16:52:45
4.4013,10.524,02/04/2024 16:53:45
4.4013,10.522,02/04/2024 16:54:45
4.4013,10.522,02/04/2024 16:55:45
4.4011,10.522,02/04/2024 16:56:45
4.4013,10.521,02/04/2024 16:57:45
4.4013,10.521,02/04/2024 16:58:45
4.4013,10.519,02/04/2024 16:59:45
4.4013,10.519,02/04/2024 17:00:45
4.4013,10.518,02/04/2024 17:01:45
4.4013,10.518,02/04/2024 17:02:45
4.4013,10.516,02/04/2024 17:03:45
4.4013,10.516,02/04/2024 17:04:45
4.4013,10.514,02/04/2024 17:05:45
4.4013,10.514,02/04/2024 17:06:45
4.4013,10.513,02/04/2024 17:07:45
4.4013,10.513,02/04/2024 17:08:45
4.4013,10.511,02/04/2024 17:09:45
4.4013,10.511,02/04/2024 17:10:45
4.4013,10.51,02/04/2024 17:11:45
4.4013,10.51,02/04/2024 17:12:45
4.4013,10.508,02/04/2024 17:13:45
4.4013,10.508,02/04/2024 17:14:45
4.4013,10.507,02/04/2024 17:15:45
4.4013,10.507,02/04/2024 17:16:45
4.4013,10.505,02/04/2024 17:17:45
4.4011,10.505,02/04/2024 17:18:45
4.4013,10.504,02/04/2024 17:19:45
4.4013,10.504,02/04/2024 17:20:45
4.4013,10.502,02/04/2024 17:21:45
4.4013,10.502,02/04/2024 17:22:45
4.4013,10.501,02/04/2024 17:23:45
4.4013,10.499,02/04/2024 17:24:45
4.4013,10.499,02/04/2024 17:25:45
4.4013,10.498,02/04/2024 17:26:45
4.4013,10.498,02/04/2024 17:27:45
4.4013,10.496,02/04/2024 17:28:45
4.4013,10.496,02/04/2024 17:29:45
4.4011,10.495,02/04/2024 17:30:45
4.4013,10.493,02/04/2024 17:31:45
4.4013,10.493,02/04/2024 17:32:45
4.4013,10.492,02/04/2024 17:33:45
4.4013,10.492,02/04/2024 17:34:45
4.4013,10.49,02/04/2024 17:35:45
4.4013,10.49,02/04/2024 17:36:45
4.4013,10.488,02/04/2024 17:37:45
4.4011,10.487,02/04/2024 17:38:45
4.4013,10.487,02/04/2024 17:39:45
4.4013,10.485,02/04/2024 17:40:45
4.4013,10.485,02/04/2024 17:41:45
4.4011,10.484,02/04/2024 17:42:45
4.4013,10.482,02/04/2024 17:43:45
4.4013,10.482,02/04/2024 17:44:45
4.4011,10.481,02/04/2024 17:45:45
4.4013,10.479,02/04/2024 17:46:45
4.4013,10.479,02/04/2024 17:47:45
4.4011,10.478,02/04/2024 17:48:45
4.4013,10.478,02/04/2024 17:49:45
4.4013,10.476,02/04/2024 17:50:45
4.4011,10.475,02/04/2024 17:51:45
4.4013,10.475,02/04/2024 17:52:45
4.4011,10.473,02/04/2024 17:53:45
4.4011,10.472,02/04/2024 17:54:45
4.4013,10.472,02/04/2024 17:55:45
4.4013,10.47,02/04/2024 17:56:45
4.4011,10.47,02/04/2024 17:57:45
4.4011,10.469,02/04/2024 17:58:45
4.4013,10.467,02/04/2024 17:59:45
4.4013,10.467,02/04/2024 18:00:45
4.4013,10.466,02/04/2024 18:01:45
4.4013,10.466,02/04/2024 18:02:45
4.4013,10.464,02/04/2024 18:03:45
4.4011,10.462,02/04/2024 18:04:45
4.4013,10.462,02/04/2024 18:05:45
4.4011,10.461,02/04/2024 18:06:45
4.4011,10.459,02/04/2024 18:07:45
4.4013,10.459,02/04/2024 18:08:45
4.4011,10.458,02/04/2024 18:09:45
4.4013,10.458,02/04/2024 18:10:45
4.4013,10.456,02/04/2024 18:11:45
4.4013,10.455,02/04/2024 18:12:45
4.4013,10.455,02/04/2024 18:13:45
4.4013,10.453,02/04/2024 18:14:45
4.4013,10.453,02/04/2024 18:15:45
4.4013,10.452,02/04/2024 18:16:45
4.4013,10.45,02/04/2024 18:17:45
4.4013,10.45,02/04/2024 18:18:45
4.4013,10.449,02/04/2024 18:19:45
4.4011,10.447,02/04/2024 18:20:45
4.4013,10.447,02/04/2024 18:21:45
4.4013,10.446,02/04/2024 18:22:45
4.4013,10.446,02/04/2024 18:23:45
4.4013,10.444,02/04/2024 18:24:45
4.4013,10.443,02/04/2024 18:25:45
4.4013,10.443,02/04/2024 18:26:45
4.4013,10.441,02/04/2024 18:27:45
4.4011,10.441,02/04/2024 18:28:45
4.4013,10.439,02/04/2024 18:29:45
4.4013,10.438,02/04/2024 18:30:45
4.4011,10.438,02/04/2024 18:31:45
4.4011,10.436,02/04/2024 18:32:45
4.4013,10.436,02/04/2024 18:33:45
4.4013,10.435,02/04/2024 18:34:45
4.4011,10.433,02/04/2024 18:35:45
4.4013,10.433,02/04/2024 18:36:45
4.4011,10.432,02/04/2024 18:37:45
4.4013,10.432,02/04/2024 18:38:45
4.4013,10.43,02/04/2024 18:39:45
4.4011,10.43,02/04/2024 18:40:45
4.4013,10.429,02/04/2024 18:41:45
4.4013,10.427,02/04/2024 18:42:45
4.4013,10.427,02/04/2024 18:43:45
4.4011,10.426,02/04/2024 18:44:45
4.4011,10.426,02/04/2024 18:45:45
4.4011,10.424,02/04/2024 18:46:45
4.4011,10.424,02/04/2024 18:47:45
4.4013,10.423,02/04/2024 18:48:45
4.4011,10.423,02/04/2024 18:49:45
4.4011,10.421,02/04/2024 18:50:45
4.4011,10.42,02/04/2024 18:51:45
4.4011,10.42,02/04/2024 18:52:45
4.4013,10.418,02/04/2024 18:53:45
4.4013,10.418,02/04/2024 18:54:45
4.4013,10.417,02/04/2024 18:55:45
4.4011,10.417,02/04/2024 18:56:45
4.4013,10.415,02/04/2024 18:57:45
4.4013,10.415,02/04/2024 18:58:45
4.4011,10.413,02/04/2024 18:59:45
4.4013,10.413,02/04/2024 19:00:45
4.4013,10.412,02/04/2024 19:01:45
4.4011,10.412,02/04/2024 19:02:45
4.4011,10.41,02/04/2024 19:03:45
4.4013,10.409,02/04/2024 19:04:45
4.4013,10.409,02/04/2024 19:05:45
4.4013,10.407,02/04/2024 19:06:45
4.4011,10.407,02/04/2024 19:07:45
4.4013,10.406,02/04/2024 19:08:45
4.4013,10.406,02/04/2024 19:09:45
4.4013,10.404,02/04/2024 19:10:45
4.4011,10.404,02/04/2024 19:11:45
4.4013,10.403,02/04/2024 19:12:45
4.4013,10.403,02/04/2024 19:13:45
4.4013,10.401,02/04/2024 19:14:45
4.4011,10.401,02/04/2024 19:15:45
4.4013,10.4,02/04/2024 19:16:45
4.4011,10.4,02/04/2024 19:17:45
4.4013,10.398,02/04/2024 19:18:45
4.4013,10.398,02/04/2024 19:19:45
4.4013,10.397,02/04/2024 19:20:45
4.4011,10.397,02/04/2024 19:21:45
4.4011,10.395,02/04/2024 19:22:45
4.4011,10.395,02/04/2024 19:23:45
4.4013,10.394,02/04/2024 19:24:45
4.4013,10.394,02/04/2024 19:25:45
4.4011,10.392,02/04/2024 19:26:45
4.4013,10.392,02/04/2024 19:27:45
4.4013,10.391,02/04/2024 19:28:45
4.4013,10.391,02/04/2024 19:29:45
4.4011,10.389,02/04/2024 19:30:45
4.4011,10.389,02/04/2024 19:31:45
4.4013,10.389,02/04/2024 19:32:45
4.4011,10.387,02/04/2024 19:33:45
4.4011,10.387,02/04/2024 19:34:45
4.4011,10.386,02/04/2024 19:35:45
4.4013,10.386,02/04/2024 19:36:45
4.4013,10.384,02/04/2024 19:37:45
4.4011,10.384,02/04/2024 19:38:45
4.4011,10.383,02/04/2024 19:39:45
4.4011,10.383,02/04/2024 19:40:45
4.4013,10.381,02/04/2024 19:41:45
4.4011,10.381,02/04/2024 19:42:45
4.4011,10.38,02/04/2024 19:43:45
4.4011,10.38,02/04/2024 19:44:45
4.4011,10.378,02/04/2024 19:45:45
4.4011,10.378,02/04/2024 19:46:45
4.4011,10.377,02/04/2024 19:47:45
4.4011,10.377,02/04/2024 19:48:45
4.4013,10.375,02/04/2024 19:49:45
4.4011,10.375,02/04/2024 19:50:45
4.4011,10.374,02/04/2024 19:51:45
4.4011,10.374,02/04/2024 19:52:45
4.4011,10.374,02/04/2024 19:53:45
4.4013,10.372,02/04/2024 19:54:45
4.4011,10.372,02/04/2024 19:55:45
4.4011,10.371,02/04/2024 19:56:45
4.4011,10.371,02/04/2024 19:57:45
4.4013,10.369,02/04/2024 19:58:45
4.4011,10.369,02/04/2024 19:59:45
4.4011,10.368,02/04/2024 20:00:45
4.4011,10.368,02/04/2024 20:01:45
4.4011,10.366,02/04/2024 20:02:45
4.4011,10.366,02/04/2024 20:03:45
4.4013,10.365,02/04/2024 20:04:45
4.4011,10.365,02/04/2024 20:05:45
4.4011,10.363,02/04/2024 20:06:45
4.4011,10.363,02/04/2024 20:07:45
4.4011,10.361,02/04/2024 20:08:45
4.4011,10.361,02/04/2024 20:09:45
4.4013,10.36,02/04/2024 20:10:45
4.4011,10.36,02/04/2024 20:11:45
4.4013,10.358,02/04/2024 20:12:45
4.4013,10.358,02/04/2024 20:13:45
4.4011,10.357,02/04/2024 20:14:45
4.4011,10.357,02/04/2024 20:15:45
4.4013,10.355,02/04/2024 20:16:45
4.4011,10.355,02/04/2024 20:17:45
4.4011,10.354,02/04/2024 20:18:45
4.4011,10.354,02/04/2024 20:19:45
4.4011,10.352,02/04/2024 20:20:45
4.4011,10.352,02/04/2024 20:21:45
4.4011,10.351,02/04/2024 20:22:45
4.4011,10.351,02/04/2024 20:23:45
4.4011,10.349,02/04/2024 20:24:45
4.4011,10.349,02/04/2024 20:25:45
4.4013,10.348,02/04/2024 20:26:45
4.4011,10.348,02/04/2024 20:27:45
4.4011,10.346,02/04/2024 20:28:45
4.4011,10.346,02/04/2024 20:29:45
4.4011,10.346,02/04/2024 20:30:45
4.4011,10.345,02/04/2024 20:31:45
4.4013,10.343,02/04/2024 20:32:45
4.4011,10.343,02/04/2024 20:33:45
4.4011,10.342,02/04/2024 20:34:45
4.4011,10.342,02/04/2024 20:35:45
4.4011,10.34,02/04/2024 20:36:45
4.4011,10.34,02/04/2024 20:37:45
4.4011,10.338,02/04/2024 20:38:45
4.4011,10.338,02/04/2024 20:39:45
4.4013,10.337,02/04/2024 20:40:45
4.4011,10.337,02/04/2024 20:41:45
4.4011,10.335,02/04/2024 20:42:45
4.4011,10.335,02/04/2024 20:43:45
4.4013,10.334,02/04/2024 20:44:45
4.4011,10.334,02/04/2024 20:45:45
4.4013,10.332,02/04/2024 20:46:45
4.4011,10.332,02/04/2024 20:47:45
4.4011,10.331,02/04/2024 20:48:45
4.4011,10.331,02/04/2024 20:49:45
4.4011,10.329,02/04/2024 20:50:45
4.4011,10.329,02/04/2024 20:51:45
4.4011,10.328,02/04/2024 20:52:45
4.4011,10.328,02/04/2024 20:53:45
4.4011,10.326,02/04/2024 20:54:45
4.4011,10.325,02/04/2024 20:55:45
4.4011,10.325,02/04/2024 20:56:45
4.4011,10.323,02/04/2024 20:57:45
4.4011,10.323,02/04/2024 20:58:45
4.4011,10.322,02/04/2024 20:59:45
4.4011,10.322,02/04/2024 21:00:45
4.4013,10.32,02/04/2024 21:01:45
4.4011,10.319,02/04/2024 21:02:45
4.4011,10.319,02/04/2024 21:03:45
4.4011,10.317,02/04/2024 21:04:45
4.4011,10.317,02/04/2024 21:05:45
4.4011,10.316,02/04/2024 21:06:45
4.4011,10.316,02/04/2024 21:07:45
4.4013,10.314,02/04/2024 21:08:45
4.4011,10.314,02/04/2024 21:09:45
4.4011,10.312,02/04/2024 21:10:45
4.4011,10.311,02/04/2024 21:11:45
4.4011,10.311,02/04/2024 21:12:45
4.4013,10.309,02/04/2024 21:13:45
4.4011,10.309,02/04/2024 21:14:45
4.4011,10.308,02/04/2024 21:15:45
4.4011,10.308,02/04/2024 21:16:45
4.4011,10.306,02/04/2024 21:17:45
4.4011,10.305,02/04/2024 21:18:45
4.4011,10.305,02/04/2024 21:19:45
4.4011,10.303,02/04/2024 21:20:45
4.4011,10.303,02/04/2024 21:21:45
4.4011,10.302,02/04/2024 21:22:45
4.4011,10.3,02/04/2024 21:23:45
4.4011,10.3,02/04/2024 21:24:45
4.4013,10.299,02/04/2024 21:25:45
4.4011,10.299,02/04/2024 21:26:45
4.4013,10.297,02/04/2024 21:27:45
4.4013,10.297,02/04/2024 21:28:45
4.4011,10.296,02/04/2024 21:29:45
4.4011,10.294,02/04/2024 21:30:45
4.4011,10.294,02/04/2024 21:31:45
4.4011,10.293,02/04/2024 21:32:45
4.4011,10.293,02/04/2024 21:33:45
4.4011,10.291,02/04/2024 21:34:45
4.4011,10.289,02/04/2024 21:35:45
4.4011,10.289,02/04/2024 21:36:45
4.4011,10.288,02/04/2024 21:37:45
4.4011,10.288,02/04/2024 21:38:45
4.4013,10.286,02/04/2024 21:39:45
4.4011,10.285,02/04/2024 21:40:45
4.4011,10.285,02/04/2024 21:41:45
4.4011,10.283,02/04/2024 21:42:45
4.4013,10.283,02/04/2024 21:43:45
4.4011,10.282,02/04/2024 21:44:45
4.4011,10.28,02/04/2024 21:45:45
4.4011,10.28,02/04/2024 21:46:45
4.4011,10.279,02/04/2024 21:47:45
4.4011,10.279,02/04/2024 21:48:45
4.4011,10.277,02/04/2024 21:49:45
4.4011,10.276,02/04/2024 21:50:45
4.4011,10.276,02/04/2024 21:51:45
4.4011,10.274,02/04/2024 21:52:45
4.4011,10.274,02/04/2024 21:53:45
4.4013,10.273,02/04/2024 21:54:45
4.4011,10.271,02/04/2024 21:55:45
4.4013,10.271,02/04/2024 21:56:45
4.4011,10.27,02/04/2024 21:57:45
4.4011,10.27,02/04/2024 21:58:45
4.4011,10.268,02/04/2024 21:59:45
4.4011,10.268,02/04/2024 22:00:45
4.4011,10.266,02/04/2024 22:01:45
4.4011,10.265,02/04/2024 22:02:45
4.4011,10.265,02/04/2024 22:03:45
4.4013,10.263,02/04/2024 22:04:45
4.4011,10.263,02/04/2024 22:05:45
4.4011,10.262,02/04/2024 22:06:45
4.4011,10.262,02/04/2024 22:07:45
4.4011,10.26,02/04/2024 22:08:45
4.4011,10.259,02/04/2024 22:09:45
4.4011,10.259,02/04/2024 22:10:45
4.4013,10.257,02/04/2024 22:11:45
4.4013,10.257,02/04/2024 22:12:45
4.4011,10.256,02/04/2024 22:13:45
4.4013,10.256,02/04/2024 22:14:45
4.4011,10.254,02/04/2024 22:15:45
4.4011,10.254,02/04/2024 22:16:45
4.4011,10.253,02/04/2024 22:17:45
4.4011,10.251,02/04/2024 22:18:45
4.4013,10.251,02/04/2024 22:19:45
4.4011,10.25,02/04/2024 22:20:45
4.4011,10.25,02/04/2024 22:21:45
4.4011,10.248,02/04/2024 22:22:45
4.4011,10.248,02/04/2024 22:23:45
4.4011,10.247,02/04/2024 22:24:45
4.4011,10.247,02/04/2024 22:25:45
4.4011,10.245,02/04/2024 22:26:45
4.4011,10.245,02/04/2024 22:27:45
4.4011,10.243,02/04/2024 22:28:45
4.4011,10.243,02/04/2024 22:29:45
4.4011,10.242,02/04/2024 22:30:45
4.4011,10.242,02/04/2024 22:31:45
4.4011,10.24,02/04/2024 22:32:45
4.4013,10.24,02/04/2024 22:33:45
4.4011,10.239,02/04/2024 22:34:45
4.4011,10.239,02/04/2024 22:35:45
4.4011,10.237,02/04/2024 22:36:45
4.4011,10.237,02/04/2024 22:37:45
4.4011,10.236,02/04/2024 22:38:45
4.4011,10.236,02/04/2024 22:39:45
4.4011,10.234,02/04/2024 22:40:45
4.4011,10.234,02/04/2024 22:41:45
4.4011,10.233,02/04/2024 22:42:45
4.4011,10.233,02/04/2024 22:43:45
4.4011,10.231,02/04/2024 22:44:45
4.4011,10.231,02/04/2024 22:45:45
4.4011,10.23,02/04/2024 22:46:45
4.4011,10.23,02/04/2024 22:47:45
4.4011,10.228,02/04/2024 22:48:45
4.4011,10.228,02/04/2024 22:49:45
4.4011,10.227,02/04/2024 22:50:45
4.4011,10.227,02/04/2024 22:51:45
4.4011,10.225,02/04/2024 22:52:45
4.4013,10.225,02/04/2024 22:53:45
4.4011,10.225,02/04/2024 22:54:45
4.4011,10.224,02/04/2024 22:55:45
4.4011,10.224,02/04/2024 22:56:45
4.4011,10.222,02/04/2024 22:57:45
4.4011,10.222,02/04/2024 22:58:45
4.4011,10.221,02/04/2024 22:59:45
4.4011,10.221,02/04/2024 23:00:45
4.4011,10.219,02/04/2024 23:01:45
4.4013,10.219,02/04/2024 23:02:45
4.4011,10.217,02/04/2024 23:03:45
4.4011,10.217,02/04/2024 23:04:45
4.4011,10.216,02/04/2024 23:05:45
4.4011,10.216,02/04/2024 23:06:45
4.4011,10.214,02/04/2024 23:07:45
4.4011,10.214,02/04/2024 23:08:45
4.4011,10.213,02/04/2024 23:09:45
4.4013,10.213,02/04/2024 23:10:45
4.4013,10.213,02/04/2024 23:11:45
4.4011,10.211,02/04/2024 23:12:45
4.4011,10.211,02/04/2024 23:13:45
4.4011,10.21,02/04/2024 23:14:45
4.4011,10.21,02/04/2024 23:15:45
4.4011,10.208,02/04/2024 23:16:45
4.4011,10.208,02/04/2024 23:17:45
4.4011,10.207,02/04/2024 23:18:45
4.4011,10.207,02/04/2024 23:19:45
4.4011,10.205,02/04/2024 23:20:45
4.4011,10.205,02/04/2024 23:21:45
4.4011,10.205,02/04/2024 23:22:45
4.4011,10.204,02/04/2024 23:23:45
4.4011,10.204,02/04/2024 23:24:45
4.4011,10.202,02/04/2024 23:25:45
4.4011,10.202,02/04/2024 23:26:45
4.4011,10.202,02/04/2024 23:27:45
4.4011,10.201,02/04/2024 23:28:45
4.4011,10.201,02/04/2024 23:29:45
4.4009,10.201,02/04/2024 23:30:45
4.4011,10.199,02/04/2024 23:31:45
4.4011,10.199,02/04/2024 23:32:45
4.4011,10.198,02/04/2024 23:33:45
4.4011,10.198,02/04/2024 23:34:45
4.4011,10.196,02/04/2024 23:35:45
4.4013,10.196,02/04/2024 23:36:45
4.4011,10.196,02/04/2024 23:37:45
4.4011,10.194,02/04/2024 23:38:45
4.4011,10.194,02/04/2024 23:39:45
4.4011,10.193,02/04/2024 23:40:45
4.4011,10.193,02/04/2024 23:41:45
4.4011,10.193,02/04/2024 23:42:45
4.4013,10.191,02/04/2024 23:43:45
4.4011,10.191,02/04/2024 23:44:45
4.4009,10.191,02/04/2024 23:45:45
4.4011,10.19,02/04/2024 23:46:45
4.4013,10.19,02/04/2024 23:47:45
4.4011,10.188,02/04/2024 23:48:45
4.4011,10.188,02/04/2024 23:49:45
4.4011,10.187,02/04/2024 23:50:45
4.4011,10.187,02/04/2024 23:51:45
4.4011,10.187,02/04/2024 23:52:45
4.4011,10.185,02/04/2024 23:53:45
4.4011,10.185,02/04/2024 23:54:45
4.4011,10.184,02/04/2024 23:55:45
4.4011,10.184,02/04/2024 23:56:45
4.4011,10.184,02/04/2024 23:57:45
4.4011,10.182,02/04/2024 23:58:45
4.4013,10.182,02/04/2024 23:59:45
4.4011,10.182,02/05/2024 00:00:45
4.4011,10.181,02/05/2024 00:01:45
4.4011,10.181,02/05/2024 00:02:45
4.4011,10.179,02/05/2024 00:03:45
4.4011,10.179,02/05/2024 00:04:45
4.4011,10.179,02/05/2024 00:05:45
4.4011,10.178,02/05/2024 00:06:45
4.4011,10.178,02/05/2024 00:07:45
4.4011,10.178,02/05/2024 00:08:45
4.4011,10.176,02/05/2024 00:09:45
4.4011,10.176,02/05/2024 00:10:45
4.4011,10.175,02/05/2024 00:11:45
4.4011,10.175,02/05/2024 00:12:45
4.4011,10.175,02/05/2024 00:13:45
4.4011,10.173,02/05/2024 00:14:45
4.4011,10.173,02/05/2024 00:15:45
4.4011,10.173,02/05/2024 00:16:45
4.4011,10.171,02/05/2024 00:17:45
4.4011,10.171,02/05/2024 00:18:45
4.4011,10.171,02/05/2024 00:19:45
4.4011,10.17,02/05/2024 00:20:45
4.4011,10.17,02/05/2024 00:21:45
4.4011,10.17,02/05/2024 00:22:45
4.4011,10.168,02/05/2024 00:23:45
4.4011,10.168,02/05/2024 00:24:45
4.4011,10.168,02/05/2024 00:25:45
4.4011,10.167,02/05/2024 00:26:45
4.4011,10.167,02/05/2024 00:27:45
4.4011,10.167,02/05/2024 00:28:45
4.4011,10.165,02/05/2024 00:29:45
4.4011,10.165,02/05/2024 00:30:45
4.4011,10.165,02/05/2024 00:31:45
4.4011,10.164,02/05/2024 00:32:45
4.4011,10.164,02/05/2024 00:33:45
4.4011,10.164,02/05/2024 00:34:45
4.4011,10.162,02/05/2024 00:35:45
4.4011,10.162,02/05/2024 00:36:45
4.4011,10.162,02/05/2024 00:37:45
4.4011,10.161,02/05/2024 00:38:45
4.4011,10.161,02/05/2024 00:39:45
4.4011,10.161,02/05/2024 00:40:45
4.4011,10.159,02/05/2024 00:41:45
4.4013,10.159,02/05/2024 00:42:45
4.4011,10.159,02/05/2024 00:43:45
4.4011,10.158,02/05/2024 00:44:45
4.4009,10.159,02/05/2024 00:45:45
4.4011,10.158,02/05/2024 00:46:45
4.4011,10.156,02/05/2024 00:47:45
4.4011,10.156,02/05/2024 00:48:45
4.4011,10.156,02/05/2024 00:49:45
4.4011,10.155,02/05/2024 00:50:45
4.4013,10.155,02/05/2024 00:51:45
4.4011,10.155,02/05/2024 00:52:45
4.4011,10.155,02/05/2024 00:53:45
4.4011,10.153,02/05/2024 00:54:45
4.4011,10.153,02/05/2024 00:55:45
4.4011,10.153,02/05/2024 00:56:45
4.4011,10.152,02/05/2024 00:57:45
4.4011,10.152,02/05/2024 00:58:45
4.4011,10.152,02/05/2024 00:59:45
4.4011,10.152,02/05/2024 01:00:45
4.4011,10.15,02/05/2024 01:01:45
4.4011,10.15,02/05/2024 01:02:45
4.4011,10.148,02/05/2024 01:03:45
4.4011,10.148,02/05/2024 01:04:45
4.4011,10.148,02/05/2024 01:05:45
4.4011,10.147,02/05/2024 01:06:45
4.4011,10.147,02/05/2024 01:07:45
4.4011,10.147,02/05/2024 01:08:45
4.4013,10.147,02/05/2024 01:09:45
4.4011,10.145,02/05/2024 01:10:45
4.4011,10.145,02/05/2024 01:11:45
4.4011,10.145,02/05/2024 01:12:45
4.4011,10.144,02/05/2024 01:13:45
4.4011,10.144,02/05/2024 01:14:45
4.4009,10.145,02/05/2024 01:15:45
4.4011,10.142,02/05/2024 01:16:45
4.4011,10.142,02/05/2024 01:17:45
4.4011,10.142,02/05/2024 01:18:45
4.4011,10.142,02/05/2024 01:19:45
4.4011,10.141,02/05/2024 01:20:45
4.4011,10.141,02/05/2024 01:21:45
4.4011,10.141,02/05/2024 01:22:45
4.4013,10.139,02/05/2024 01:23:45
4.4011,10.139,02/05/2024 01:24:45
4.4011,10.139,02/05/2024 01:25:45
4.4013,10.139,02/05/2024 01:26:45
4.4011,10.138,02/05/2024 01:27:45
4.4011,10.138,02/05/2024 01:28:45
4.4011,10.138,02/05/2024 01:29:45
4.4009,10.138,02/05/2024 01:30:45
4.4013,10.136,02/05/2024 01:31:45
4.4013,10.136,02/05/2024 01:32:45
4.4011,10.136,02/05/2024 01:33:45
4.4013,10.135,02/05/2024 01:34:45
4.4011,10.135,02/05/2024 01:35:45
4.4011,10.135,02/05/2024 01:36:45
4.4011,10.135,02/05/2024 01:37:45
4.4011,10.133,02/05/2024 01:38:45
4.4013,10.133,02/05/2024 01:39:45
4.4013,10.133,02/05/2024 01:40:45
4.4011,10.132,02/05/2024 01:41:45
4.4011,10.132,02/05/2024 01:42:45
4.4011,10.132,02/05/2024 01:43:45
4.4013,10.132,02/05/2024 01:44:45
4.4011,10.13,02/05/2024 01:45:45
4.4013,10.13,02/05/2024 01:46:45
4.4011,10.13,02/05/2024 01:47:45
4.4011,10.129,02/05/2024 01:48:45
4.4011,10.129,02/05/2024 01:49:45
4.4011,10.129,02/05/2024 01:50:45
4.4011,10.129,02/05/2024 01:51:45
4.4013,10.127,02/05/2024 01:52:45
4.4011,10.127,02/05/2024 01:53:45
4.4011,10.127,02/05/2024 01:54:45
4.4011,10.127,02/05/2024 01:55:45
4.4011,10.125,02/05/2024 01:56:45
4.4011,10.125,02/05/2024 01:57:45
4.4011,10.125,02/05/2024 01:58:45
4.4011,10.125,02/05/2024 01:59:45
4.4011,10.124,02/05/2024 02:00:45
4.4011,10.124,02/05/2024 02:01:45
4.4011,10.124,02/05/2024 02:02:45
4.4011,10.122,02/05/2024 02:03:45
4.4013,10.122,02/05/2024 02:04:45
4.4011,10.122,02/05/2024 02:05:45
4.4011,10.122,02/05/2024 02:06:45
4.4011,10.121,02/05/2024 02:07:45
4.4011,10.121,02/05/2024 02:08:45
4.4013,10.121,02/05/2024 02:09:45
4.4011,10.121,02/05/2024 02:10:45
4.4011,10.119,02/05/2024 02:11:45
4.4011,10.119,02/05/2024 02:12:45
4.4011,10.119,02/05/2024 02:13:45
4.4011,10.118,02/05/2024 02:14:45
4.4011,10.118,02/05/2024 02:15:45
4.4013,10.118,02/05/2024 02:16:45
4.4011,10.118,02/05/2024 02:17:45
4.4013,10.116,02/05/2024 02:18:45
4.4011,10.116,02/05/2024 02:19:45
4.4011,10.116,02/05/2024 02:20:45
4.4011,10.116,02/05/2024 02:21:45
4.4011,10.115,02/05/2024 02:22:45
4.4011,10.115,02/05/2024 02:23:45
4.4011,10.115,02/05/2024 02:24:45
4.4011,10.115,02/05/2024 02:25:45
4.4013,10.113,02/05/2024 02:26:45
4.4013,10.113,02/05/2024 02:27:45
4.4011,10.113,02/05/2024 02:28:45
4.4011,10.112,02/05/2024 02:29:45
4.4011,10.112,02/05/2024 02:30:45
4.4013,10.112,02/05/2024 02:31:45
4.4011,10.112,02/05/2024 02:32:45
4.4011,10.11,02/05/2024 02:33:45
4.4011,10.11,02/05/2024 02:34:45
4.4011,10.11,02/05/2024 02:35:45
4.4011,10.109,02/05/2024 02:36:45
4.4011,10.109,02/05/2024 02:37:45
4.4011,10.109,02/05/2024 02:38:45
4.4011,10.109,02/05/2024 02:39:45
4.4011,10.107,02/05/2024 02:40:45
4.4011,10.107,02/05/2024 02:41:45
4.4011,10.107,02/05/2024 02:42:45
4.4011,10.106,02/05/2024 02:43:45
4.4011,10.106,02/05/2024 02:44:45
4.4011,10.106,02/05/2024 02:45:45
4.4011,10.106,02/05/2024 02:46:45
4.4011,10.104,02/05/2024 02:47:45
4.4013,10.104,02/05/2024 02:48:45
4.4013,10.104,02/05/2024 02:49:45
4.4011,10.102,02/05/2024 02:50:45
4.4011,10.102,02/05/2024 02:51:45
4.4011,10.102,02/05/2024 02:52:45
4.4011,10.102,02/05/2024 02:53:45
4.4011,10.101,02/05/2024 02:54:45
4.4013,10.101,02/05/2024 02:55:45
4.4011,10.101,02/05/2024 02:56:45
4.4011,10.101,02/05/2024 02:57:45
4.4011,10.099,02/05/2024 02:58:45
4.4011,10.099,02/05/2024 02:59:45
4.4011,10.099,02/05/2024 03:00:45
4.4011,10.098,02/05/2024 03:01:45
4.4011,10.098,02/05/2024 03:02:45
4.4011,10.098,02/05/2024 03:03:45
4.4011,10.098,02/05/2024 03:04:45
4.4011,10.096,02/05/2024 03:05:45
4.4011,10.096,02/05/2024 03:06:45
4.4011,10.096,02/05/2024 03:07:45
4.4011,10.096,02/05/2024 03:08:45
4.4011,10.095,02/05/2024 03:09:45
4.4011,10.095,02/05/2024 03:10:45
4.4011,10.095,02/05/2024 03:11:45
4.4011,10.093,02/05/2024 03:12:45
4.4011,10.093,02/05/2024 03:13:45
4.4011,10.093,02/05/2024 03:14:45
4.4011,10.093,02/05/2024 03:15:45
4.4011,10.092,02/05/2024 03:16:45
4.4011,10.092,02/05/2024 03:17:45
4.4013,10.092,02/05/2024 03:18:45
4.4011,10.09,02/05/2024 03:19:45
4.4011,10.09,02/05/2024 03:20:45
4.4011,10.09,02/05/2024 03:21:45
4.4011,10.09,02/05/2024 03:22:45
4.4011,10.089,02/05/2024 03:23:45
4.4011,10.089,02/05/2024 03:24:45
4.4011,10.089,02/05/2024 03:25:45
4.4009,10.089,02/05/2024 03:26:45
4.4011,10.087,02/05/2024 03:27:45
4.4011,10.087,02/05/2024 03:28:45
4.4009,10.087,02/05/2024 03:29:45
4.4006,10.087,02/05/2024 03:30:45
4.4006,10.086,02/05/2024 03:31:45
4.4006,10.086,02/05/2024 03:32:45
4.4006,10.086,02/05/2024 03:33:45
4.4004,10.084,02/05/2024 03:34:45
4.4004,10.084,02/05/2024 03:35:45
4.4004,10.084,02/05/2024 03:36:45
4.4003,10.084,02/05/2024 03:37:45
4.4003,10.083,02/05/2024 03:38:45
4.4001,10.083,02/05/2024 03:39:45
4.4003,10.083,02/05/2024 03:40:45
4.3999,10.083,02/05/2024 03:41:45
4.3995,10.081,02/05/2024 03:42:45
4.3999,10.081,02/05/2024 03:43:45
4.3997,10.081,02/05/2024 03:44:45
4.3991,10.081,02/05/2024 03:45:45
4.3993,10.079,02/05/2024 03:46:45
4.3991,10.079,02/05/2024 03:47:45
4.3989,10.079,02/05/2024 03:48:45
4.3991,10.078,02/05/2024 03:49:45
4.3989,10.078,02/05/2024 03:50:45
4.3989,10.078,02/05/2024 03:51:45
4.3987,10.078,02/05/2024 03:52:45
4.3983,10.076,02/05/2024 03:53:45
4.3983,10.076,02/05/2024 03:54:45
4.3983,10.076,02/05/2024 03:55:45
4.3982,10.076,02/05/2024 03:56:45
4.3983,10.075,02/05/2024 03:57:45
4.3982,10.075,02/05/2024 03:58:45
4.3982,10.075,02/05/2024 03:59:45
4.3982,10.075,02/05/2024 04:00:45
4.3982,10.073,02/05/2024 04:01:45
4.3982,10.073,02/05/2024 04:02:45
4.398,10.073,02/05/2024 04:03:45
4.398,10.073,02/05/2024 04:04:45
4.3982,10.072,02/05/2024 04:05:45
4.3982,10.072,02/05/2024 04:06:45
4.398,10.072,02/05/2024 04:07:45
4.3982,10.072,02/05/2024 04:08:45
4.3982,10.07,02/05/2024 04:09:45
4.3982,10.07,02/05/2024 04:10:45
4.3982,10.07,02/05/2024 04:11:45
4.3982,10.07,02/05/2024 04:12:45
4.3982,10.069,02/05/2024 04:13:45
4.3982,10.069,02/05/2024 04:14:45
4.3982,10.069,02/05/2024 04:15:45
4.3982,10.069,02/05/2024 04:16:45
4.3982,10.067,02/05/2024 04:17:45
4.398,10.067,02/05/2024 04:18:45
4.3982,10.067,02/05/2024 04:19:45
4.3982,10.067,02/05/2024 04:20:45
4.3982,10.066,02/05/2024 04:21:45
4.3982,10.066,02/05/2024 04:22:45
4.398,10.066,02/05/2024 04:23:45
4.3982,10.066,02/05/2024 04:24:45
4.3982,10.064,02/05/2024 04:25:45
4.3982,10.064,02/05/2024 04:26:45
4.398,10.064,02/05/2024 04:27:45
4.398,10.064,02/05/2024 04:28:45
4.398,10.063,02/05/2024 04:29:45
4.3982,10.063,02/05/2024 04:30:45
4.398,10.063,02/05/2024 04:31:45
4.3982,10.063,02/05/2024 04:32:45
4.3982,10.063,02/05/2024 04:33:45
4.3982,10.061,02/05/2024 04:34:45
4.3982,10.061,02/05/2024 04:35:45
4.3982,10.061,02/05/2024 04:36:45
4.398,10.061,02/05/2024 04:37:45
4.3982,10.059,02/05/2024 04:38:45
4.3982,10.059,02/05/2024 04:39:45
4.3982,10.059,02/05/2024 04:40:45
4.3982,10.059,02/05/2024 04:41:45
4.3982,10.059,02/05/2024 04:42:45
4.3982,10.058,02/05/2024 04:43:45
4.3982,10.058,02/05/2024 04:44:45
4.3982,10.058,02/05/2024 04:45:45
4.3982,10.058,02/05/2024 04:46:45
4.3982,10.056,02/05/2024 04:47:45
4.3982,10.056,02/05/2024 04:48:45
4.3982,10.056,02/05/2024 04:49:45
4.398,10.056,02/05/2024 04:50:45
4.3982,10.055,02/05/2024 04:51:45
4.3982,10.055,02/05/2024 04:52:45
4.3982,10.055,02/05/2024 04:53:45
4.3982,10.055,02/05/2024 04:54:45
4.3982,10.053,02/05/2024 04:55:45
4.3982,10.053,02/05/2024 04:56:45
4.3982,10.053,02/05/2024 04:57:45
4.398,10.053,02/05/2024 04:58:45
4.3982,10.053,02/05/2024 04:59:45
4.3982,10.052,02/05/2024 05:00:45
4.398,10.052,02/05/2024 05:01:45
4.3982,10.052,02/05/2024 05:02:45
4.3982,10.052,02/05/2024 05:03:45
4.3982,10.05,02/05/2024 05:04:45
4.398,10.05,02/05/2024 05:05:45
4.3982,10.05,02/05/2024 05:06:45
4.3982,10.05,02/05/2024 05:07:45
4.3982,10.05,02/05/2024 05:08:45
4.3982,10.049,02/05/2024 05:09:45
4.3982,10.049,02/05/2024 05:10:45
4.3982,10.049,02/05/2024 05:11:45
4.3982,10.049,02/05/2024 05:12:45
4.3982,10.047,02/05/2024 05:13:45
4.3982,10.047,02/05/2024 05:14:45
4.3982,10.047,02/05/2024 05:15:45
4.398,10.047,02/05/2024 05:16:45
4.3982,10.046,02/05/2024 05:17:45
4.398,10.046,02/05/2024 05:18:45
4.3982,10.046,02/05/2024 05:19:45
4.3982,10.046,02/05/2024 05:20:45
4.3982,10.044,02/05/2024 05:21:45
4.398,10.044,02/05/2024 05:22:45
4.398,10.044,02/05/2024 05:23:45
4.3982,10.044,02/05/2024 05:24:45
4.398,10.044,02/05/2024 05:25:45
4.3982,10.043,02/05/2024 05:26:45
4.3982,10.043,02/05/2024 05:27:45
4.3982,10.043,02/05/2024 05:28:45
4.3982,10.043,02/05/2024 05:29:45
4.3982,10.041,02/05/2024 05:30:45
4.3982,10.041,02/05/2024 05:31:45
4.398,10.041,02/05/2024 05:32:45
4.3982,10.041,02/05/2024 05:33:45
4.3982,10.04,02/05/2024 05:34:45
4.3982,10.04,02/05/2024 05:35:45
4.3982,10.04,02/05/2024 05:36:45
4.3982,10.04,02/05/2024 05:37:45
4.3982,10.038,02/05/2024 05:38:45
4.3982,10.038,02/05/2024 05:39:45
4.398,10.038,02/05/2024 05:40:45
4.3982,10.038,02/05/2024 05:41:45
4.3982,10.038,02/05/2024 05:42:45
4.3982,10.036,02/05/2024 05:43:45
4.398,10.036,02/05/2024 05:44:45
4.3982,10.036,02/05/2024 05:45:45
4.3982,10.036,02/05/2024 05:46:45
4.3982,10.035,02/05/2024 05:47:45
4.3982,10.035,02/05/2024 05:48:45
4.3982,10.035,02/05/2024 05:49:45
4.3982,10.035,02/05/2024 05:50:45
4.3982,10.035,02/05/2024 05:51:45
4.3982,10.033,02/05/2024 05:52:45
4.3982,10.033,02/05/2024 05:53:45
4.3982,10.033,02/05/2024 05:54:45
4.3982,10.033,02/05/2024 05:55:45
4.3982,10.033,02/05/2024 05:56:45
4.3982,10.032,02/05/2024 05:57:45
4.3982,10.032,02/05/2024 05:58:45
4.3982,10.032,02/05/2024 05:59:45
4.3982,10.032,02/05/2024 06:00:45
4.3982,10.032,02/05/2024 06:01:45
4.3982,10.03,02/05/2024 06:02:45
4.398,10.03,02/05/2024 06:03:45
4.3982,10.03,02/05/2024 06:04:45
4.398,10.03,02/05/2024 06:05:45
4.3982,10.03,02/05/2024 06:06:45
4.398,10.029,02/05/2024 06:07:45
4.3982,10.029,02/05/2024 06:08:45
4.3982,10.029,02/05/2024 06:09:45
4.3982,10.029,02/05/2024 06:10:45
4.3982,10.029,02/05/2024 06:11:45
4.3982,10.027,02/05/2024 06:12:45
4.3982,10.027,02/05/2024 06:13:45
4.3982,10.027,02/05/2024 06:14:45
4.3982,10.027,02/05/2024 06:15:45
4.398,10.027,02/05/2024 06:16:45
4.3982,10.027,02/05/2024 06:17:45
4.3982,10.026,02/05/2024 06:18:45
4.3982,10.026,02/05/2024 06:19:45
4.3982,10.026,02/05/2024 06:20:45
4.3982,10.026,02/05/2024 06:21:45
4.398,10.026,02/05/2024 06:22:45
4.398,10.026,02/05/2024 06:23:45
4.3982,10.024,02/05/2024 06:24:45
4.398,10.024,02/05/2024 06:25:45
4.3982,10.024,02/05/2024 06:26:45
4.398,10.024,02/05/2024 06:27:45
4.398,10.024,02/05/2024 06:28:45
4.398,10.024,02/05/2024 06:29:45
4.398,10.024,02/05/2024 06:30:45
4.398,10.024,02/05/2024 06:31:45
4.398,10.023,02/05/2024 06:32:45
4.3982,10.023,02/05/2024 06:33:45
4.398,10.023,02/05/2024 06:34:45
4.398,10.023,02/05/2024 06:35:45
4.398,10.023,02/05/2024 06:36:45
4.398,10.023,02/05/2024 06:37:45
4.398,10.023,02/05/2024 06:38:45
4.398,10.023,02/05/2024 06:39:45
4.398,10.023,02/05/2024 06:40:45
4.398,10.023,02/05/2024 06:41:45
4.398,10.023,02/05/2024 06:42:45
4.398,10.023,02/05/2024 06:43:45
4.398,10.021,02/05/2024 06:44:45
4.398,10.021,02/05/2024 06:45:45
4.398,10.021,02/05/2024 06:46:45
4.398,10.021,02/05/2024 06:47:45
4.398,10.021,02/05/2024 06:48:45
4.398,10.021,02/05/2024 06:49:45
4.398,10.021,02/05/2024 06:50:45
4.3982,10.021,02/05/2024 06:51:45
4.398,10.021,02/05/2024 06:52:45
4.398,10.021,02/05/2024 06:53:45
4.398,10.021,02/05/2024 06:54:45
4.398,10.021,02/05/2024 06:55:45
4.3978,10.021,02/05/2024 06:56:45
4.398,10.021,02/05/2024 06:57:45
4.398,10.021,02/05/2024 06:58:45
4.398,10.021,02/05/2024 06:59:45
4.398,10.021,02/05/2024 07:00:45
4.398,10.021,02/05/2024 07:01:45
4.398,10.023,02/05/2024 07:02:45
4.3978,10.023,02/05/2024 07:03:45
4.398,10.023,02/05/2024 07:04:45
4.398,10.023,02/05/2024 07:05:45
4.398,10.023,02/05/2024 07:06:45
4.398,10.023,02/05/2024 07:07:45
4.398,10.023,02/05/2024 07:08:45
4.398,10.023,02/05/2024 07:09:45
4.398,10.023,02/05/2024 07:10:45
4.398,10.023,02/05/2024 07:11:45
4.3978,10.023,02/05/2024 07:12:45
4.3978,10.023,02/05/2024 07:13:45
4.3978,10.023,02/05/2024 07:14:45
4.3978,10.023,02/05/2024 07:15:45
4.3978,10.024,02/05/2024 07:16:45
4.3978,10.024,02/05/2024 07:17:45
4.3978,10.024,02/05/2024 07:18:45
4.398,10.024,02/05/2024 07:19:45
4.398,10.024,02/05/2024 07:20:45
4.398,10.024,02/05/2024 07:21:45
4.3978,10.024,02/05/2024 07:22:45
4.3978,10.024,02/05/2024 07:23:45
4.3978,10.024,02/05/2024 07:24:45
4.3978,10.026,02/05/2024 07:25:45
4.3978,10.026,02/05/2024 07:26:45
4.3978,10.026,02/05/2024 07:27:45
4.398,10.026,02/05/2024 07:28:45
4.3978,10.026,02/05/2024 07:29:45
4.398,10.026,02/05/2024 07:30:45
4.3978,10.027,02/05/2024 07:31:45
4.3976,10.027,02/05/2024 07:32:45
4.3968,10.027,02/05/2024 07:33:45
4.3968,10.027,02/05/2024 07:34:45
4.3968,10.027,02/05/2024 07:35:45
4.3968,10.027,02/05/2024 07:36:45
4.3968,10.029,02/05/2024 07:37:45
4.397,10.029,02/05/2024 07:38:45
4.3968,10.029,02/05/2024 07:39:45
4.3966,10.029,02/05/2024 07:40:45
4.397,10.029,02/05/2024 07:41:45
4.3968,10.03,02/05/2024 07:42:45
4.3966,10.03,02/05/2024 07:43:45
4.3966,10.03,02/05/2024 07:44:45
4.3968,10.03,02/05/2024 07:45:45
4.3972,10.03,02/05/2024 07:46:45
4.3972,10.032,02/05/2024 07:47:45
4.397,10.032,02/05/2024 07:48:45
4.3968,10.032,02/05/2024 07:49:45
4.3968,10.032,02/05/2024 07:50:45
4.397,10.033,02/05/2024 07:51:45
4.3966,10.033,02/05/2024 07:52:45
4.3968,10.033,02/05/2024 07:53:45
4.3966,10.033,02/05/2024 07:54:45
4.3966,10.035,02/05/2024 07:55:45
4.397,10.035,02/05/2024 07:56:45
4.3968,10.035,02/05/2024 07:57:45
4.3966,10.036,02/05/2024 07:58:45
4.3972,10.036,02/05/2024 07:59:45
4.3966,10.036,02/05/2024 08:00:45
4.397,10.036,02/05/2024 08:01:45
4.3968,10.038,02/05/2024 08:02:45
4.3968,10.038,02/05/2024 08:03:45
4.397,10.038,02/05/2024 08:04:45
4.3968,10.04,02/05/2024 08:05:45
4.3972,10.04,02/05/2024 08:06:45
4.397,10.041,02/05/2024 08:07:45
4.397,10.041,02/05/2024 08:08:45
4.3968,10.041,02/05/2024 08:09:45
4.3968,10.043,02/05/2024 08:10:45
4.3968,10.043,02/05/2024 08:11:45
4.3966,10.044,02/05/2024 08:12:45
4.3968,10.044,02/05/2024 08:13:45
4.3972,10.046,02/05/2024 08:14:45
4.3972,10.046,02/05/2024 08:15:45
4.3968,10.046,02/05/2024 08:16:45
4.3972,10.047,02/05/2024 08:17:45
4.397,10.047,02/05/2024 08:18:45
4.3968,10.049,02/05/2024 08:19:45
4.3968,10.049,02/05/2024 08:20:45
4.3968,10.05,02/05/2024 08:21:45
4.3968,10.052,02/05/2024 08:22:45
4.3968,10.052,02/05/2024 08:23:45
4.3966,10.053,02/05/2024 08:24:45
4.397,10.053,02/05/2024 08:25:45
4.3966,10.055,02/05/2024 08:26:45
4.3966,10.056,02/05/2024 08:27:45
4.3966,10.056,02/05/2024 08:28:45
4.3964,10.058,02/05/2024 08:29:45
4.3964,10.058,02/05/2024 08:30:45
4.3964,10.059,02/05/2024 08:31:45
4.3968,10.061,02/05/2024 08:32:45
4.3966,10.061,02/05/2024 08:33:45
4.3964,10.063,02/05/2024 08:34:45
4.3968,10.064,02/05/2024 08:35:45
4.3964,10.066,02/05/2024 08:36:45
4.3966,10.066,02/05/2024 08:37:45
4.3968,10.067,02/05/2024 08:38:45
4.3964,10.069,02/05/2024 08:39:45
4.3966,10.07,02/05/2024 08:40:45
4.3964,10.07,02/05/2024 08:41:45
4.3966,10.072,02/05/2024 08:42:45
4.3966,10.073,02/05/2024 08:43:45
4.3966,10.075,02/05/2024 08:44:45
4.3964,10.076,02/05/2024 08:45:45
4.3966,10.078,02/05/2024 08:46:45
4.3968,10.078,02/05/2024 08:47:45
4.3964,10.079,02/05/2024 08:48:45
4.3966,10.081,02/05/2024 08:49:45
4.3964,10.083,02/05/2024 08:50:45
4.3964,10.084,02/05/2024 08:51:45
4.3964,10.086,02/05/2024 08:52:45
4.3964,10.087,02/05/2024 08:53:45
4.3964,10.089,02/05/2024 08:54:45
4.3966,10.09,02/05/2024 08:55:45
4.3964,10.092,02/05/2024 08:56:45
4.3962,10.093,02/05/2024 08:57:45
4.3966,10.095,02/05/2024 08:58:45
4.3966,10.096,02/05/2024 08:59:45
4.3968,10.098,02/05/2024 09:00:45
4.3964,10.099,02/05/2024 09:01:45
4.3964,10.101,02/05/2024 09:02:45
4.3962,10.102,02/05/2024 09:03:45
4.3962,10.104,02/05/2024 09:04:45
4.3961,10.106,02/05/2024 09:05:45
4.3962,10.107,02/05/2024 09:06:45
4.3962,10.109,02/05/2024 09:07:45
4.3962,10.112,02/05/2024 09:08:45
4.3966,10.113,02/05/2024 09:09:45
4.3964,10.115,02/05/2024 09:10:45
4.3966,10.116,02/05/2024 09:11:45
4.3964,10.118,02/05/2024 09:12:45
4.3964,10.119,02/05/2024 09:13:45
4.3968,10.122,02/05/2024 09:14:45
4.3964,10.124,02/05/2024 09:15:45
4.3964,10.125,02/05/2024 09:16:45
4.3962,10.127,02/05/2024 09:17:45
4.3966,10.129,02/05/2024 09:18:45
4.3962,10.132,02/05/2024 09:19:45
4.3964,10.133,02/05/2024 09:20:45
4.3964,10.135,02/05/2024 09:21:45
4.3962,10.138,02/05/2024 09:22:45
4.3968,10.139,02/05/2024 09:23:45
4.3964,10.141,02/05/2024 09:24:45
4.3964,10.142,02/05/2024 09:25:45
4.3964,10.145,02/05/2024 09:26:45
4.3962,10.147,02/05/2024 09:27:45
4.3964,10.148,02/05/2024 09:28:45
4.3961,10.152,02/05/2024 09:29:45
4.3964,10.153,02/05/2024 09:30:45
4.3966,10.155,02/05/2024 09:31:45
4.3964,10.158,02/05/2024 09:32:45
4.3964,10.159,02/05/2024 09:33:45
4.3964,10.162,02/05/2024 09:34:45
4.3964,10.164,02/05/2024 09:35:45
4.3966,10.165,02/05/2024 09:36:45
4.3962,10.168,02/05/2024 09:37:45
4.3964,10.17,02/05/2024 09:38:45
4.3961,10.173,02/05/2024 09:39:45
4.3962,10.175,02/05/2024 09:40:45
4.3962,10.178,02/05/2024 09:41:45
4.3962,10.179,02/05/2024 09:42:45
4.3964,10.182,02/05/2024 09:43:45
4.3961,10.184,02/05/2024 09:44:45
4.3959,10.185,02/05/2024 09:45:45
4.3964,10.188,02/05/2024 09:46:45
4.3962,10.19,02/05/2024 09:47:45
4.3962,10.193,02/05/2024 09:48:45
4.3962,10.194,02/05/2024 09:49:45
4.3961,10.198,02/05/2024 09:50:45
4.3961,10.199,02/05/2024 09:51:45
4.3961,10.202,02/05/2024 09:52:45
4.3962,10.205,02/05/2024 09:53:45
4.3961,10.207,02/05/2024 09:54:45
4.3962,10.21,02/05/2024 09:55:45
4.3959,10.211,02/05/2024 09:56:45
4.3959,10.214,02/05/2024 09:57:45
4.3962,10.216,02/05/2024 09:58:45
4.3964,10.219,02/05/2024 09:59:45
4.3962,10.222,02/05/2024 10:00:45
4.3964,10.224,02/05/2024 10:01:45
4.3961,10.227,02/05/2024 10:02:45
4.3962,10.23,02/05/2024 10:03:45
4.3962,10.231,02/05/2024 10:04:45
4.3962,10.234,02/05/2024 10:05:45
4.3961,10.236,02/05/2024 10:06:45
4.3962,10.239,02/05/2024 10:07:45
4.3964,10.242,02/05/2024 10:08:45
4.3962,10.245,02/05/2024 10:09:45
4.3962,10.247,02/05/2024 10:10:45
4.3962,10.25,02/05/2024 10:11:45
4.3964,10.253,02/05/2024 10:12:45
4.3966,10.254,02/05/2024 10:13:45
4.3959,10.257,02/05/2024 10:14:45
4.3964,10.26,02/05/2024 10:15:45
4.3962,10.263,02/05/2024 10:16:45
4.3962,10.266,02/05/2024 10:17:45
4.3966,10.268,02/05/2024 10:18:45
4.3966,10.271,02/05/2024 10:19:45
4.3966,10.274,02/05/2024 10:20:45
4.3964,10.277,02/05/2024 10:21:45
4.3964,10.28,02/05/2024 10:22:45
4.3966,10.283,02/05/2024 10:23:45
4.3962,10.286,02/05/2024 10:24:45
4.3966,10.288,02/05/2024 10:25:45
4.3968,10.291,02/05/2024 10:26:45
4.3968,10.294,02/05/2024 10:27:45
4.3966,10.297,02/05/2024 10:28:45
4.397,10.3,02/05/2024 10:29:45
4.3966,10.303,02/05/2024 10:30:45
4.3968,10.306,02/05/2024 10:31:45
4.3964,10.309,02/05/2024 10:32:45
4.3966,10.312,02/05/2024 10:33:45
4.3966,10.316,02/05/2024 10:34:45
4.3966,10.319,02/05/2024 10:35:45
4.3966,10.322,02/05/2024 10:36:45
4.3966,10.325,02/05/2024 10:37:45
4.3962,10.329,02/05/2024 10:38:45
4.3966,10.332,02/05/2024 10:39:45
4.3962,10.335,02/05/2024 10:40:45
4.3959,10.338,02/05/2024 10:41:45
4.3961,10.342,02/05/2024 10:42:45
4.3961,10.345,02/05/2024 10:43:45
4.3964,10.348,02/05/2024 10:44:45
4.3961,10.351,02/05/2024 10:45:45
4.3961,10.354,02/05/2024 10:46:45
4.3962,10.358,02/05/2024 10:47:45
4.3959,10.361,02/05/2024 10:48:45
4.3959,10.365,02/05/2024 10:49:45
4.3961,10.368,02/05/2024 10:50:45
4.3959,10.371,02/05/2024 10:51:45
4.3962,10.374,02/05/2024 10:52:45
4.3962,10.378,02/05/2024 10:53:45
4.3962,10.381,02/05/2024 10:54:45
4.3966,10.384,02/05/2024 10:55:45
4.3962,10.387,02/05/2024 10:56:45
4.3964,10.391,02/05/2024 10:57:45
4.3964,10.395,02/05/2024 10:58:45
4.3962,10.398,02/05/2024 10:59:45
4.3961,10.401,02/05/2024 11:00:45
4.3964,10.404,02/05/2024 11:01:45
4.3962,10.407,02/05/2024 11:02:45
4.3961,10.412,02/05/2024 11:03:45
4.3964,10.415,02/05/2024 11:04:45
4.3962,10.418,02/05/2024 11:05:45
4.3962,10.421,02/05/2024 11:06:45
4.3961,10.424,02/05/2024 11:07:45
4.3962,10.429,02/05/2024 11:08:45
4.3959,10.432,02/05/2024 11:09:45
4.3962,10.435,02/05/2024 11:10:45
4.3962,10.438,02/05/2024 11:11:45
4.3962,10.441,02/05/2024 11:12:45
4.3961,10.444,02/05/2024 11:13:45
4.3961,10.449,02/05/2024 11:14:45
4.3962,10.452,02/05/2024 11:15:45
4.3959,10.455,02/05/2024 11:16:45
4.3962,10.458,02/05/2024 11:17:45
4.3959,10.461,02/05/2024 11:18:45
4.3964,10.464,02/05/2024 11:19:45
4.3962,10.467,02/05/2024 11:20:45
4.3962,10.472,02/05/2024 11:21:45
4.3962,10.475,02/05/2024 11:22:45
4.3962,10.478,02/05/2024 11:23:45
4.3964,10.481,02/05/2024 11:24:45
4.3962,10.484,02/05/2024 11:25:45
4.3966,10.487,02/05/2024 11:26:45
4.3964,10.49,02/05/2024 11:27:45
4.3964,10.493,02/05/2024 11:28:45
4.3964,10.496,02/05/2024 11:29:45
4.3964,10.499,02/05/2024 11:30:45
4.3962,10.502,02/05/2024 11:31:45
4.3964,10.505,02/05/2024 11:32:45
4.3962,10.508,02/05/2024 11:33:45
4.3962,10.511,02/05/2024 11:34:45
4.3962,10.514,02/05/2024 11:35:45
4.3964,10.518,02/05/2024 11:36:45
4.3964,10.521,02/05/2024 11:37:45
4.3964,10.524,02/05/2024 11:38:45
4.3964,10.527,02/05/2024 11:39:45
4.3964,10.53,02/05/2024 11:40:45
4.3966,10.533,02/05/2024 11:41:45
4.3961,10.536,02/05/2024 11:42:45
4.3962,10.539,02/05/2024 11:43:45
4.3964,10.54,02/05/2024 11:44:45
4.3964,10.544,02/05/2024 11:45:45
4.3962,10.547,02/05/2024 11:46:45
4.3964,10.55,02/05/2024 11:47:45
4.3961,10.553,02/05/2024 11:48:45
4.3964,10.556,02/05/2024 11:49:45
4.3966,10.557,02/05/2024 11:50:45
4.3962,10.56,02/05/2024 11:51:45
4.3966,10.563,02/05/2024 11:52:45
4.3962,10.566,02/05/2024 11:53:45
4.3962,10.568,02/05/2024 11:54:45
4.3962,10.571,02/05/2024 11:55:45
4.3966,10.574,02/05/2024 11:56:45
4.3966,10.577,02/05/2024 11:57:45
4.3966,10.579,02/05/2024 11:58:45
4.3962,10.582,02/05/2024 11:59:45
4.3962,10.585,02/05/2024 12:00:45
4.3964,10.588,02/05/2024 12:01:45
4.3961,10.589,02/05/2024 12:02:45
4.3962,10.592,02/05/2024 12:03:45
4.3966,10.595,02/05/2024 12:04:45
4.3964,10.597,02/05/2024 12:05:45
4.3961,10.6,02/05/2024 12:06:45
4.3962,10.603,02/05/2024 12:07:45
4.3962,10.605,02/05/2024 12:08:45
4.3964,10.608,02/05/2024 12:09:45
4.3964,10.611,02/05/2024 12:10:45
4.3962,10.612,02/05/2024 12:11:45
4.3962,10.615,02/05/2024 12:12:45
4.3966,10.617,02/05/2024 12:13:45
4.3962,10.62,02/05/2024 12:14:45
4.3964,10.623,02/05/2024 12:15:45
4.3962,10.626,02/05/2024 12:16:45
4.3962,10.628,02/05/2024 12:17:45
4.3964,10.631,02/05/2024 12:18:45
4.3966,10.632,02/05/2024 12:19:45
4.3966,10.635,02/05/2024 12:20:45
4.3966,10.638,02/05/2024 12:21:45
4.3964,10.64,02/05/2024 12:22:45
4.3964,10.643,02/05/2024 12:23:45
4.3966,10.646,02/05/2024 12:24:45
4.3966,10.647,02/05/2024 12:25:45
4.3966,10.65,02/05/2024 12:26:45
4.3966,10.654,02/05/2024 12:27:45
4.3964,10.655,02/05/2024 12:28:45
4.3968,10.658,02/05/2024 12:29:45
4.3964,10.661,02/05/2024 12:30:45
4.3964,10.664,02/05/2024 12:31:45
4.3966,10.666,02/05/2024 12:32:45
4.3966,10.669,02/05/2024 12:33:45
4.3966,10.672,02/05/2024 12:34:45
4.3962,10.675,02/05/2024 12:35:45
4.3962,10.678,02/05/2024 12:36:45
4.3968,10.68,02/05/2024 12:37:45
4.3968,10.683,02/05/2024 12:38:45
4.3962,10.686,02/05/2024 12:39:45
4.3966,10.689,02/05/2024 12:40:45
4.3966,10.692,02/05/2024 12:41:45
4.3964,10.695,02/05/2024 12:42:45
4.3964,10.698,02/05/2024 12:43:45
4.3966,10.701,02/05/2024 12:44:45
4.3964,10.704,02/05/2024 12:45:45
4.3966,10.707,02/05/2024 12:46:45
4.3966,10.71,02/05/2024 12:47:45
4.3964,10.713,02/05/2024 12:48:45
4.3968,10.716,02/05/2024 12:49:45
4.3964,10.719,02/05/2024 12:50:45
4.3964,10.722,02/05/2024 12:51:45
4.3966,10.725,02/05/2024 12:52:45
4.3966,10.728,02/05/2024 12:53:45
4.3968,10.731,02/05/2024 12:54:45
4.3966,10.736,02/05/2024 12:55:45
4.3966,10.739,02/05/2024 12:56:45
4.3964,10.742,02/05/2024 12:57:45
4.3964,10.747,02/05/2024 12:58:45
4.3966,10.75,02/05/2024 12:59:45
4.3962,10.753,02/05/2024 13:00:45
4.3966,10.756,02/05/2024 13:01:45
4.3968,10.76,02/05/2024 13:02:45
4.3966,10.764,02/05/2024 13:03:45
4.3966,10.767,02/05/2024 13:04:45
4.3966,10.771,02/05/2024 13:05:45
4.3964,10.774,02/05/2024 13:06:45
4.3964,10.779,02/05/2024 13:07:45
4.3964,10.782,02/05/2024 13:08:45
4.3962,10.786,02/05/2024 13:09:45
4.3966,10.789,02/05/2024 13:10:45
4.3968,10.794,02/05/2024 13:11:45
4.3966,10.797,02/05/2024 13:12:45
4.3962,10.802,02/05/2024 13:13:45
4.3966,10.806,02/05/2024 13:14:45
4.3964,10.809,02/05/2024 13:15:45
4.3966,10.814,02/05/2024 13:16:45
4.3966,10.817,02/05/2024 13:17:45
4.3966,10.822,02/05/2024 13:18:45
4.3962,10.826,02/05/2024 13:19:45
4.397,10.829,02/05/2024 13:20:45
4.3966,10.834,02/05/2024 13:21:45
4.3964,10.838,02/05/2024 13:22:45
4.3966,10.841,02/05/2024 13:23:45
4.3968,10.846,02/05/2024 13:24:45
4.3964,10.85,02/05/2024 13:25:45
4.3966,10.855,02/05/2024 13:26:45
4.3968,10.858,02/05/2024 13:27:45
4.397,10.863,02/05/2024 13:28:45
4.3966,10.867,02/05/2024 13:29:45
4.3964,10.872,02/05/2024 13:30:45
4.3966,10.876,02/05/2024 13:31:45
4.3968,10.879,02/05/2024 13:32:45
4.3968,10.884,02/05/2024 13:33:45
4.3962,10.889,02/05/2024 13:34:45
4.3966,10.893,02/05/2024 13:35:45
4.3962,10.898,02/05/2024 13:36:45
4.3968,10.901,02/05/2024 13:37:45
4.3964,10.905,02/05/2024 13:38:45
4.3964,10.91,02/05/2024 13:39:45
4.3966,10.915,02/05/2024 13:40:45
4.3968,10.919,02/05/2024 13:41:45
4.3964,10.922,02/05/2024 13:42:45
4.3966,10.927,02/05/2024 13:43:45
4.3964,10.931,02/05/2024 13:44:45
4.3968,10.936,02/05/2024 13:45:45
4.3966,10.94,02/05/2024 13:46:45
4.397,10.944,02/05/2024 13:47:45
4.3961,10.948,02/05/2024 13:48:45
4.3962,10.953,02/05/2024 13:49:45
4.3966,10.957,02/05/2024 13:50:45
4.3964,10.96,02/05/2024 13:51:45
4.3966,10.965,02/05/2024 13:52:45
4.3964,10.969,02/05/2024 13:53:45
4.3966,10.974,02/05/2024 13:54:45
4.3962,10.977,02/05/2024 13:55:45
4.3964,10.982,02/05/2024 13:56:45
4.3966,10.986,02/05/2024 13:57:45
4.3966,10.991,02/05/2024 13:58:45
4.3966,10.994,02/05/2024 13:59:45
4.3964,10.998,02/05/2024 14:00:45
4.3962,11.003,02/05/2024 14:01:45
4.3964,11.006,02/05/2024 14:02:45
4.3968,11.011,02/05/2024 14:03:45
4.3966,11.015,02/05/2024 14:04:45
4.3964,11.018,02/05/2024 14:05:45
4.3964,11.023,02/05/2024 14:06:45
4.3964,11.026,02/05/2024 14:07:45
4.3966,11.03,02/05/2024 14:08:45
4.3968,11.033,02/05/2024 14:09:45
4.3966,11.038,02/05/2024 14:10:45
4.3961,11.041,02/05/2024 14:11:45
4.3964,11.046,02/05/2024 14:12:45
4.3964,11.049,02/05/2024 14:13:45
4.3964,11.053,02/05/2024 14:14:45
4.3966,11.056,02/05/2024 14:15:45
4.3966,11.061,02/05/2024 14:16:45
4.397,11.064,02/05/2024 14:17:45
4.3968,11.067,02/05/2024 14:18:45
4.3968,11.07,02/05/2024 14:19:45
4.3964,11.075,02/05/2024 14:20:45
4.3968,11.078,02/05/2024 14:21:45
4.3964,11.081,02/05/2024 14:22:45
4.3964,11.084,02/05/2024 14:23:45
4.3966,11.088,02/05/2024 14:24:45
4.3966,11.091,02/05/2024 14:25:45
4.3964,11.094,02/05/2024 14:26:45
4.3962,11.097,02/05/2024 14:27:45
4.3962,11.1,02/05/2024 14:28:45
4.3962,11.104,02/05/2024 14:29:45
4.3968,11.107,02/05/2024 14:30:45
4.3968,11.111,02/05/2024 14:31:45
4.3966,11.113,02/05/2024 14:32:45
4.3964,11.116,02/05/2024 14:33:45
4.3964,11.119,02/05/2024 14:34:45
4.3964,11.122,02/05/2024 14:35:45
4.3962,11.125,02/05/2024 14:36:45
4.3966,11.128,02/05/2024 14:37:45
4.3966,11.129,02/05/2024 14:38:45
4.3962,11.132,02/05/2024 14:39:45
4.3966,11.136,02/05/2024 14:40:45
4.3966,11.139,02/05/2024 14:41:45
4.3962,11.14,02/05/2024 14:42:45
4.3962,11.143,02/05/2024 14:43:45
4.3966,11.146,02/05/2024 14:44:45
4.3964,11.148,02/05/2024 14:45:45
4.3966,11.151,02/05/2024 14:46:45
4.3962,11.154,02/05/2024 14:47:45
4.3968,11.155,02/05/2024 14:48:45
4.3966,11.158,02/05/2024 14:49:45
4.3968,11.16,02/05/2024 14:50:45
4.3964,11.163,02/05/2024 14:51:45
4.3964,11.164,02/05/2024 14:52:45
4.3964,11.166,02/05/2024 14:53:45
4.3964,11.169,02/05/2024 14:54:45
4.3962,11.171,02/05/2024 14:55:45
4.3968,11.172,02/05/2024 14:56:45
4.3968,11.175,02/05/2024 14:57:45
4.3964,11.177,02/05/2024 14:58:45
4.3964,11.178,02/05/2024 14:59:45
4.3964,11.18,02/05/2024 15:00:45
4.3966,11.183,02/05/2024 15:01:45
4.3966,11.184,02/05/2024 15:02:45
4.3964,11.186,02/05/2024 15:03:45
4.3962,11.187,02/05/2024 15:04:45
4.3968,11.189,02/05/2024 15:05:45
4.3966,11.19,02/05/2024 15:06:45
4.3968,11.192,02/05/2024 15:07:45
4.3964,11.193,02/05/2024 15:08:45
4.3968,11.195,02/05/2024 15:09:45
4.3966,11.196,02/05/2024 15:10:45
4.397,11.198,02/05/2024 15:11:45
4.3964,11.198,02/05/2024 15:12:45
4.3964,11.199,02/05/2024 15:13:45
4.397,11.201,02/05/2024 15:14:45
4.3964,11.203,02/05/2024 15:15:45
4.3962,11.204,02/05/2024 15:16:45
4.397,11.204,02/05/2024 15:17:45
4.3968,11.206,02/05/2024 15:18:45
4.397,11.207,02/05/2024 15:19:45
4.3966,11.207,02/05/2024 15:20:45
4.397,11.209,02/05/2024 15:21:45
4.3972,11.21,02/05/2024 15:22:45
4.397,11.21,02/05/2024 15:23:45
4.3968,11.212,02/05/2024 15:24:45
4.3968,11.212,02/05/2024 15:25:45
4.3968,11.213,02/05/2024 15:26:45
4.397,11.213,02/05/2024 15:27:45
4.3968,11.215,02/05/2024 15:28:45
4.397,11.215,02/05/2024 15:29:45
4.3968,11.215,02/05/2024 15:30:45
4.3966,11.216,02/05/2024 15:31:45
4.397,11.216,02/05/2024 15:32:45
4.3972,11.216,02/05/2024 15:33:45
4.3966,11.218,02/05/2024 15:34:45
4.3968,11.218,02/05/2024 15:35:45
4.397,11.218,02/05/2024 15:36:45
4.397,11.218,02/05/2024 15:37:45
4.397,11.218,02/05/2024 15:38:45
4.3968,11.219,02/05/2024 15:39:45
4.397,11.219,02/05/2024 15:40:45
4.397,11.219,02/05/2024 15:41:45
4.3972,11.219,02/05/2024 15:42:45
4.3974,11.219,02/05/2024 15:43:45
4.397,11.219,02/05/2024 15:44:45
4.3972,11.219,02/05/2024 15:45:45
4.397,11.221,02/05/2024 15:46:45
4.3972,11.219,02/05/2024 15:47:45
4.3972,11.219,02/05/2024 15:48:45
4.397,11.219,02/05/2024 15:49:45
4.397,11.219,02/05/2024 15:50:45
4.3972,11.219,02/05/2024 15:51:45
4.3972,11.219,02/05/2024 15:52:45
4.3972,11.219,02/05/2024 15:53:45
4.3974,11.219,02/05/2024 15:54:45
4.3974,11.218,02/05/2024 15:55:45
4.3974,11.218,02/05/2024 15:56:45
4.3974,11.218,02/05/2024 15:57:45
4.3976,11.218,02/05/2024 15:58:45
4.3972,11.218,02/05/2024 15:59:45
4.3972,11.216,02/05/2024 16:00:45
4.3972,11.218,02/05/2024 16:01:45
4.3976,11.216,02/05/2024 16:02:45
4.3976,11.215,02/05/2024 16:03:45
4.3976,11.215,02/05/2024 16:04:45
4.3974,11.215,02/05/2024 16:05:45
4.3974,11.213,02/05/2024 16:06:45
4.3976,11.213,02/05/2024 16:07:45
4.3976,11.213,02/05/2024 16:08:45
4.3974,11.212,02/05/2024 16:09:45
4.3978,11.212,02/05/2024 16:10:45
4.3976,11.21,02/05/2024 16:11:45
4.3976,11.21,02/05/2024 16:12:45
4.3972,11.209,02/05/2024 16:13:45
4.3976,11.209,02/05/2024 16:14:45
4.3976,11.207,02/05/2024 16:15:45
4.3976,11.207,02/05/2024 16:16:45
4.3976,11.206,02/05/2024 16:17:45
4.3978,11.206,02/05/2024 16:18:45
4.3974,11.204,02/05/2024 16:19:45
4.3976,11.203,02/05/2024 16:20:45
4.3978,11.203,02/05/2024 16:21:45
4.3976,11.201,02/05/2024 16:22:45
4.3974,11.201,02/05/2024 16:23:45
4.3976,11.199,02/05/2024 16:24:45
4.3974,11.198,02/05/2024 16:25:45
4.3976,11.196,02/05/2024 16:26:45
4.3976,11.196,02/05/2024 16:27:45
4.3978,11.195,02/05/2024 16:28:45
4.3974,11.193,02/05/2024 16:29:45
4.3978,11.193,02/05/2024 16:30:45
4.3974,11.193,02/05/2024 16:31:45
4.3976,11.19,02/05/2024 16:32:45
4.397,11.189,02/05/2024 16:33:45
4.3972,11.187,02/05/2024 16:34:45
4.3974,11.187,02/05/2024 16:35:45
4.3972,11.186,02/05/2024 16:36:45
4.3976,11.184,02/05/2024 16:37:45
4.3974,11.183,02/05/2024 16:38:45
4.3974,11.181,02/05/2024 16:39:45
4.3974,11.18,02/05/2024 16:40:45
4.3976,11.178,02/05/2024 16:41:45
4.3976,11.177,02/05/2024 16:42:45
4.3972,11.175,02/05/2024 16:43:45
4.397,11.174,02/05/2024 16:44:45
4.3972,11.172,02/05/2024 16:45:45
4.3974,11.171,02/05/2024 16:46:45
4.3974,11.169,02/05/2024 16:47:45
4.3974,11.167,02/05/2024 16:48:45
4.3976,11.166,02/05/2024 16:49:45
4.3978,11.164,02/05/2024 16:50:45
4.3974,11.163,02/05/2024 16:51:45
4.3976,11.161,02/05/2024 16:52:45
4.3974,11.16,02/05/2024 16:53:45
4.3976,11.158,02/05/2024 16:54:45
4.3974,11.155,02/05/2024 16:55:45
4.3974,11.154,02/05/2024 16:56:45
4.3976,11.152,02/05/2024 16:57:45
4.3974,11.151,02/05/2024 16:58:45
4.3978,11.149,02/05/2024 16:59:45
4.3974,11.148,02/05/2024 17:00:45
4.3976,11.145,02/05/2024 17:01:45
4.3974,11.143,02/05/2024 17:02:45
4.3974,11.142,02/05/2024 17:03:45
4.3972,11.14,02/05/2024 17:04:45
4.3974,11.139,02/05/2024 17:05:45
4.3974,11.136,02/05/2024 17:06:45
4.3974,11.134,02/05/2024 17:07:45
4.3972,11.132,02/05/2024 17:08:45
4.3974,11.131,02/05/2024 17:09:45
4.3974,11.128,02/05/2024 17:10:45
4.3974,11.126,02/05/2024 17:11:45
4.397,11.125,02/05/2024 17:12:45
4.3972,11.123,02/05/2024 17:13:45
4.397,11.12,02/05/2024 17:14:45
4.397,11.119,02/05/2024 17:15:45
4.3972,11.117,02/05/2024 17:16:45
4.3972,11.114,02/05/2024 17:17:45
4.3972,11.113,02/05/2024 17:18:45
4.397,11.111,02/05/2024 17:19:45
4.3972,11.108,02/05/2024 17:20:45
4.397,11.107,02/05/2024 17:21:45
4.3972,11.105,02/05/2024 17:22:45
4.3968,11.104,02/05/2024 17:23:45
4.3972,11.1,02/05/2024 17:24:45
4.397,11.099,02/05/2024 17:25:45
4.3972,11.097,02/05/2024 17:26:45
4.3966,11.094,02/05/2024 17:27:45
4.3966,11.093,02/05/2024 17:28:45
4.3964,11.091,02/05/2024 17:29:45
4.3962,11.088,02/05/2024 17:30:45
4.3964,11.087,02/05/2024 17:31:45
4.3964,11.085,02/05/2024 17:32:45
4.3968,11.082,02/05/2024 17:33:45
4.3964,11.081,02/05/2024 17:34:45
4.3964,11.078,02/05/2024 17:35:45
4.3966,11.076,02/05/2024 17:36:45
4.3966,11.075,02/05/2024 17:37:45
4.3966,11.072,02/05/2024 17:38:45
4.3972,11.07,02/05/2024 17:39:45
4.3964,11.069,02/05/2024 17:40:45
4.3968,11.065,02/05/2024 17:41:45
4.3962,11.064,02/05/2024 17:42:45
4.3966,11.061,02/05/2024 17:43:45
4.397,11.059,02/05/2024 17:44:45
4.3968,11.058,02/05/2024 17:45:45
4.3966,11.055,02/05/2024 17:46:45
4.3966,11.053,02/05/2024 17:47:45
4.397,11.05,02/05/2024 17:48:45
4.3968,11.049,02/05/2024 17:49:45
4.3964,11.047,02/05/2024 17:50:45
4.3968,11.044,02/05/2024 17:51:45
4.3966,11.043,02/05/2024 17:52:45
4.397,11.04,02/05/2024 17:53:45
4.397,11.038,02/05/2024 17:54:45
4.3966,11.037,02/05/2024 17:55:45
4.3968,11.033,02/05/2024 17:56:45
4.3968,11.032,02/05/2024 17:57:45
4.3966,11.029,02/05/2024 17:58:45
4.3968,11.027,02/05/2024 17:59:45
4.3964,11.024,02/05/2024 18:00:45
4.3966,11.023,02/05/2024 18:01:45
4.3968,11.021,02/05/2024 18:02:45
4.3968,11.018,02/05/2024 18:03:45
4.3964,11.017,02/05/2024 18:04:45
4.3962,11.014,02/05/2024 18:05:45
4.3964,11.012,02/05/2024 18:06:45
4.3968,11.009,02/05/2024 18:07:45
4.3964,11.008,02/05/2024 18:08:45
4.3966,11.006,02/05/2024 18:09:45
4.3964,11.003,02/05/2024 18:10:45
4.3966,11.001,02/05/2024 18:11:45
4.3966,10.998,02/05/2024 18:12:45
4.3964,10.997,02/05/2024 18:13:45
4.3966,10.994,02/05/2024 18:14:45
4.3968,10.992,02/05/2024 18:15:45
4.3968,10.989,02/05/2024 18:16:45
4.3968,10.988,02/05/2024 18:17:45
4.3964,10.985,02/05/2024 18:18:45
4.3968,10.983,02/05/2024 18:19:45
4.3962,10.98,02/05/2024 18:20:45
4.3964,10.979,02/05/2024 18:21:45
4.3964,10.976,02/05/2024 18:22:45
4.3964,10.974,02/05/2024 18:23:45
4.3966,10.971,02/05/2024 18:24:45
4.3962,10.969,02/05/2024 18:25:45
4.3959,10.966,02/05/2024 18:26:45
4.3962,10.965,02/05/2024 18:27:45
4.3961,10.962,02/05/2024 18:28:45
4.3962,10.96,02/05/2024 18:29:45
4.3959,10.957,02/05/2024 18:30:45
4.3962,10.956,02/05/2024 18:31:45
4.3959,10.953,02/05/2024 18:32:45
4.3961,10.951,02/05/2024 18:33:45
4.3961,10.948,02/05/2024 18:34:45
4.3959,10.947,02/05/2024 18:35:45
4.3961,10.944,02/05/2024 18:36:45
4.3959,10.942,02/05/2024 18:37:45
4.3959,10.939,02/05/2024 18:38:45
4.3962,10.937,02/05/2024 18:39:45
4.3959,10.934,02/05/2024 18:40:45
4.3962,10.933,02/05/2024 18:41:45
4.3961,10.93,02/05/2024 18:42:45
4.3957,10.928,02/05/2024 18:43:45
4.3961,10.925,02/05/2024 18:44:45
4.3959,10.924,02/05/2024 18:45:45
4.3957,10.921,02/05/2024 18:46:45
4.3959,10.918,02/05/2024 18:47:45
4.3962,10.916,02/05/2024 18:48:45
4.3961,10.913,02/05/2024 18:49:45
4.3961,10.912,02/05/2024 18:50:45
4.3961,10.908,02/05/2024 18:51:45
4.3957,10.907,02/05/2024 18:52:45
4.3959,10.904,02/05/2024 18:53:45
4.3959,10.901,02/05/2024 18:54:45
4.3959,10.899,02/05/2024 18:55:45
4.3959,10.896,02/05/2024 18:56:45
4.3961,10.895,02/05/2024 18:57:45
4.3957,10.892,02/05/2024 18:58:45
4.3959,10.89,02/05/2024 18:59:45
4.3957,10.887,02/05/2024 19:00:45
4.3957,10.884,02/05/2024 19:01:45
4.3961,10.883,02/05/2024 19:02:45
4.3957,10.879,02/05/2024 19:03:45
4.3959,10.878,02/05/2024 19:04:45
4.3955,10.875,02/05/2024 19:05:45
4.3957,10.873,02/05/2024 19:06:45
4.3957,10.87,02/05/2024 19:07:45
4.3955,10.867,02/05/2024 19:08:45
4.3957,10.866,02/05/2024 19:09:45
4.3953,10.863,02/05/2024 19:10:45
4.3955,10.861,02/05/2024 19:11:45
4.3955,10.858,02/05/2024 19:12:45
4.3953,10.857,02/05/2024 19:13:45
4.3955,10.854,02/05/2024 19:14:45
4.3955,10.852,02/05/2024 19:15:45
4.3953,10.849,02/05/2024 19:16:45
4.3955,10.847,02/05/2024 19:17:45
4.3957,10.844,02/05/2024 19:18:45
4.3953,10.843,02/05/2024 19:19:45
4.3953,10.84,02/05/2024 19:20:45
4.3955,10.838,02/05/2024 19:21:45
4.3953,10.835,02/05/2024 19:22:45
4.3953,10.834,02/05/2024 19:23:45
4.3957,10.831,02/05/2024 19:24:45
4.3955,10.829,02/05/2024 19:25:45
4.3955,10.826,02/05/2024 19:26:45
4.3955,10.825,02/05/2024 19:27:45
4.3953,10.822,02/05/2024 19:28:45
4.3955,10.82,02/05/2024 19:29:45
4.3953,10.817,02/05/2024 19:30:45
4.3953,10.815,02/05/2024 19:31:45
4.3951,10.812,02/05/2024 19:32:45
4.3953,10.811,02/05/2024 19:33:45
4.3955,10.808,02/05/2024 19:34:45
4.3957,10.805,02/05/2024 19:35:45
4.3955,10.803,02/05/2024 19:36:45
4.3953,10.8,02/05/2024 19:37:45
4.3955,10.799,02/05/2024 19:38:45
4.3953,10.796,02/05/2024 19:39:45
4.3953,10.794,02/05/2024 19:40:45
4.3953,10.791,02/05/2024 19:41:45
4.3955,10.789,02/05/2024 19:42:45
4.3953,10.786,02/05/2024 19:43:45
4.3953,10.785,02/05/2024 19:44:45
4.3953,10.782,02/05/2024 19:45:45
4.3953,10.779,02/05/2024 19:46:45
4.3951,10.777,02/05/2024 19:47:45
4.3951,10.774,02/05/2024 19:48:45
4.3953,10.773,02/05/2024 19:49:45
4.3951,10.77,02/05/2024 19:50:45
4.3951,10.768,02/05/2024 19:51:45
4.3951,10.765,02/05/2024 19:52:45
4.3953,10.762,02/05/2024 19:53:45
4.3953,10.76,02/05/2024 19:54:45
4.3951,10.757,02/05/2024 19:55:45
4.3953,10.756,02/05/2024 19:56:45
4.3953,10.753,02/05/2024 19:57:45
4.3951,10.751,02/05/2024 19:58:45
4.3951,10.748,02/05/2024 19:59:45
4.3953,10.745,02/05/2024 20:00:45
4.3953,10.744,02/05/2024 20:01:45
4.3951,10.741,02/05/2024 20:02:45
4.3951,10.739,02/05/2024 20:03:45
4.3953,10.736,02/05/2024 20:04:45
4.3951,10.735,02/05/2024 20:05:45
4.3953,10.731,02/05/2024 20:06:45
4.3953,10.73,02/05/2024 20:07:45
4.3951,10.727,02/05/2024 20:08:45
4.3951,10.724,02/05/2024 20:09:45
4.3953,10.722,02/05/2024 20:10:45
4.3953,10.719,02/05/2024 20:11:45
4.3953,10.718,02/05/2024 20:12:45
4.3953,10.715,02/05/2024 20:13:45
4.3951,10.713,02/05/2024 20:14:45
4.3951,10.71,02/05/2024 20:15:45
4.3951,10.707,02/05/2024 20:16:45
4.3951,10.705,02/05/2024 20:17:45
4.3951,10.702,02/05/2024 20:18:45
4.3951,10.701,02/05/2024 20:19:45
4.3951,10.698,02/05/2024 20:20:45
4.3951,10.696,02/05/2024 20:21:45
4.3951,10.693,02/05/2024 20:22:45
4.3951,10.692,02/05/2024 20:23:45
4.3949,10.689,02/05/2024 20:24:45
4.3951,10.687,02/05/2024 20:25:45
4.3951,10.684,02/05/2024 20:26:45
4.3951,10.681,02/05/2024 20:27:45
4.3951,10.68,02/05/2024 20:28:45
4.3951,10.676,02/05/2024 20:29:45
4.3951,10.675,02/05/2024 20:30:45
4.3951,10.672,02/05/2024 20:31:45
4.3951,10.67,02/05/2024 20:32:45
4.3951,10.667,02/05/2024 20:33:45
4.3951,10.666,02/05/2024 20:34:45
4.3951,10.663,02/05/2024 20:35:45
4.3951,10.661,02/05/2024 20:36:45
4.3951,10.658,02/05/2024 20:37:45
4.3951,10.657,02/05/2024 20:38:45
4.3951,10.654,02/05/2024 20:39:45
4.3951,10.65,02/05/2024 20:40:45
4.3951,10.649,02/05/2024 20:41:45
4.3949,10.646,02/05/2024 20:42:45
4.3951,10.644,02/05/2024 20:43:45
4.3951,10.641,02/05/2024 20:44:45
4.3951,10.64,02/05/2024 20:45:45
4.3951,10.637,02/05/2024 20:46:45
4.3949,10.635,02/05/2024 20:47:45
4.3951,10.632,02/05/2024 20:48:45
4.3951,10.629,02/05/2024 20:49:45
4.3951,10.628,02/05/2024 20:50:45
4.3949,10.625,02/05/2024 20:51:45
4.3951,10.623,02/05/2024 20:52:45
4.3951,10.62,02/05/2024 20:53:45
4.3949,10.618,02/05/2024 20:54:45
4.3951,10.615,02/05/2024 20:55:45
4.3949,10.614,02/05/2024 20:56:45
4.3949,10.611,02/05/2024 20:57:45
4.3949,10.608,02/05/2024 20:58:45
4.3951,10.606,02/05/2024 20:59:45
4.3949,10.603,02/05/2024 21:00:45
4.3949,10.602,02/05/2024 21:01:45
4.3951,10.599,02/05/2024 21:02:45
4.3951,10.597,02/05/2024 21:03:45
4.3949,10.594,02/05/2024 21:04:45
4.3951,10.591,02/05/2024 21:05:45
4.3949,10.589,02/05/2024 21:06:45
4.3949,10.586,02/05/2024 21:07:45
4.3949,10.585,02/05/2024 21:08:45
4.3949,10.582,02/05/2024 21:09:45
4.3951,10.58,02/05/2024 21:10:45
4.3949,10.577,02/05/2024 21:11:45
4.3949,10.574,02/05/2024 21:12:45
4.3951,10.573,02/05/2024 21:13:45
4.3949,10.569,02/05/2024 21:14:45
4.3951,10.568,02/05/2024 21:15:45
4.3949,10.565,02/05/2024 21:16:45
4.3951,10.563,02/05/2024 21:17:45
4.3951,10.56,02/05/2024 21:18:45
4.3949,10.559,02/05/2024 21:19:45
4.3949,10.556,02/05/2024 21:20:45
4.3949,10.553,02/05/2024 21:21:45
4.3949,10.551,02/05/2024 21:22:45
4.3949,10.548,02/05/2024 21:23:45
4.3949,10.547,02/05/2024 21:24:45
4.3949,10.544,02/05/2024 21:25:45
4.3949,10.542,02/05/2024 21:26:45
4.3949,10.539,02/05/2024 21:27:45
4.3951,10.537,02/05/2024 21:28:45
4.3951,10.534,02/05/2024 21:29:45
4.3951,10.531,02/05/2024 21:30:45
4.3949,10.53,02/05/2024 21:31:45
4.3949,10.527,02/05/2024 21:32:45
4.3949,10.525,02/05/2024 21:33:45
4.3949,10.522,02/05/2024 21:34:45
4.3951,10.521,02/05/2024 21:35:45
4.3949,10.518,02/05/2024 21:36:45
4.3949,10.516,02/05/2024 21:37:45
4.3949,10.513,02/05/2024 21:38:45
4.3949,10.51,02/05/2024 21:39:45
4.3951,10.508,02/05/2024 21:40:45
4.3951,10.505,02/05/2024 21:41:45
4.3951,10.504,02/05/2024 21:42:45
4.3949,10.501,02/05/2024 21:43:45
4.3951,10.499,02/05/2024 21:44:45
4.3949,10.496,02/05/2024 21:45:45
4.3949,10.493,02/05/2024 21:46:45
4.3949,10.492,02/05/2024 21:47:45
4.3949,10.488,02/05/2024 21:48:45
4.3951,10.487,02/05/2024 21:49:45
4.3951,10.484,02/05/2024 21:50:45
4.3949,10.481,02/05/2024 21:51:45
4.3951,10.479,02/05/2024 21:52:45
4.3951,10.476,02/05/2024 21:53:45
4.3949,10.473,02/05/2024 21:54:45
4.3949,10.472,02/05/2024 21:55:45
4.3949,10.469,02/05/2024 21:56:45
4.3949,10.467,02/05/2024 21:57:45
4.3949,10.464,02/05/2024 21:58:45
4.3949,10.461,02/05/2024 21:59:45
4.3949,10.459,02/05/2024 22:00:45
4.3949,10.456,02/05/2024 22:01:45
4.3949,10.455,02/05/2024 22:02:45
4.3949,10.452,02/05/2024 22:03:45
4.3951,10.449,02/05/2024 22:04:45
4.3949,10.447,02/05/2024 22:05:45
4.3949,10.444,02/05/2024 22:06:45
4.3949,10.441,02/05/2024 22:07:45
4.3949,10.439,02/05/2024 22:08:45
4.3949,10.436,02/05/2024 22:09:45
4.3949,10.433,02/05/2024 22:10:45
4.3949,10.432,02/05/2024 22:11:45
4.3949,10.429,02/05/2024 22:12:45
4.3951,10.426,02/05/2024 22:13:45
4.3949,10.424,02/05/2024 22:14:45
4.3949,10.421,02/05/2024 22:15:45
4.3949,10.42,02/05/2024 22:16:45
4.3949,10.417,02/05/2024 22:17:45
4.3949,10.413,02/05/2024 22:18:45
4.3951,10.412,02/05/2024 22:19:45
4.3949,10.409,02/05/2024 22:20:45
4.3949,10.406,02/05/2024 22:21:45
4.3949,10.404,02/05/2024 22:22:45
4.3949,10.401,02/05/2024 22:23:45
4.3949,10.398,02/05/2024 22:24:45
4.3951,10.397,02/05/2024 22:25:45
4.3949,10.394,02/05/2024 22:26:45
4.3949,10.391,02/05/2024 22:27:45
4.3949,10.389,02/05/2024 22:28:45
4.3949,10.386,02/05/2024 22:29:45
4.3949,10.383,02/05/2024 22:30:45
4.3949,10.381,02/05/2024 22:31:45
4.3949,10.378,02/05/2024 22:32:45
4.3949,10.375,02/05/2024 22:33:45
4.3949,10.374,02/05/2024 22:34:45
4.3949,10.371,02/05/2024 22:35:45
4.3949,10.368,02/05/2024 22:36:45
4.3951,10.366,02/05/2024 22:37:45
4.3949,10.363,02/05/2024 22:38:45
4.3949,10.36,02/05/2024 22:39:45
4.3949,10.358,02/05/2024 22:40:45
4.3949,10.355,02/05/2024 22:41:45
4.3949,10.352,02/05/2024 22:42:45
4.3949,10.351,02/05/2024 22:43:45
4.3949,10.348,02/05/2024 22:44:45
4.3949,10.345,02/05/2024 22:45:45
4.3949,10.343,02/05/2024 22:46:45
4.3949,10.34,02/05/2024 22:47:45
4.3949,10.337,02/05/2024 22:48:45
4.3949,10.335,02/05/2024 22:49:45
4.3949,10.332,02/05/2024 22:50:45
4.3949,10.329,02/05/2024 22:51:45
4.3949,10.328,02/05/2024 22:52:45
4.3949,10.325,02/05/2024 22:53:45
4.3949,10.322,02/05/2024 22:54:45
4.3949,10.32,02/05/2024 22:55:45
4.3949,10.317,02/05/2024 22:56:45
4.3949,10.314,02/05/2024 22:57:45
4.3949,10.311,02/05/2024 22:58:45
4.3949,10.309,02/05/2024 22:59:45
4.3949,10.306,02/05/2024 23:00:45
4.3951,10.303,02/05/2024 23:01:45
4.3951,10.302,02/05/2024 23:02:45
4.3949,10.299,02/05/2024 23:03:45
4.3949,10.297,02/05/2024 23:04:45
4.3949,10.294,02/05/2024 23:05:45
4.3951,10.291,02/05/2024 23:06:45
4.3949,10.288,02/05/2024 23:07:45
4.3949,10.286,02/05/2024 23:08:45
4.3949,10.283,02/05/2024 23:09:45
4.3949,10.28,02/05/2024 23:10:45
4.3949,10.279,02/05/2024 23:11:45
4.3949,10.276,02/05/2024 23:12:45
4.3949,10.273,02/05/2024 23:13:45
4.3949,10.271,02/05/2024 23:14:45
4.3951,10.268,02/05/2024 23:15:45
4.3949,10.265,02/05/2024 23:16:45
4.3949,10.263,02/05/2024 23:17:45
4.3949,10.26,02/05/2024 23:18:45
4.3949,10.257,02/05/2024 23:19:45
4.3949,10.256,02/05/2024 23:20:45
4.3949,10.253,02/05/2024 23:21:45
4.3949,10.25,02/05/2024 23:22:45
4.3949,10.248,02/05/2024 23:23:45
4.3949,10.245,02/05/2024 23:24:45
4.3949,10.242,02/05/2024 23:25:45
4.3951,10.24,02/05/2024 23:26:45
4.3949,10.237,02/05/2024 23:27:45
4.3949,10.234,02/05/2024 23:28:45
4.3949,10.233,02/05/2024 23:29:45
4.3949,10.23,02/05/2024 23:30:45
4.3949,10.227,02/05/2024 23:31:45
4.3949,10.225,02/05/2024 23:32:45
4.3949,10.222,02/05/2024 23:33:45
4.3949,10.221,02/05/2024 23:34:45
4.3949,10.217,02/05/2024 23:35:45
4.3949,10.214,02/05/2024 23:36:45
4.3949,10.213,02/05/2024 23:37:45
4.3949,10.21,02/05/2024 23:38:45
4.3949,10.207,02/05/2024 23:39:45
4.3949,10.205,02/05/2024 23:40:45
4.3949,10.202,02/05/2024 23:41:45
4.3949,10.199,02/05/2024 23:42:45
4.3949,10.198,02/05/2024 23:43:45
4.3949,10.194,02/05/2024 23:44:45
4.3949,10.191,02/05/2024 23:45:45
4.3949,10.19,02/05/2024 23:46:45
4.3949,10.187,02/05/2024 23:47:45
4.3949,10.185,02/05/2024 23:48:45
4.3949,10.182,02/05/2024 23:49:45
4.3949,10.179,02/05/2024 23:50:45
4.3949,10.178,02/05/2024 23:51:45
4.3949,10.175,02/05/2024 23:52:45
4.3951,10.171,02/05/2024 23:53:45
4.3949,10.17,02/05/2024 23:54:45
4.3949,10.167,02/05/2024 23:55:45
4.3949,10.164,02/05/2024 23:56:45
4.3949,10.162,02/05/2024 23:57:45
4.3949,10.159,02/05/2024 23:58:45
4.3949,10.156,02/05/2024 23:59:45
4.3949,10.155,02/06/2024 00:00:45
4.3949,10.152,02/06/2024 00:01:45
4.3949,10.15,02/06/2024 00:02:45
4.3949,10.147,02/06/2024 00:03:45
4.3949,10.144,02/06/2024 00:04:45
4.3949,10.142,02/06/2024 00:05:45
4.3949,10.139,02/06/2024 00:06:45
4.3949,10.138,02/06/2024 00:07:45
4.3949,10.135,02/06/2024 00:08:45
4.3949,10.132,02/06/2024 00:09:45
4.3949,10.13,02/06/2024 00:10:45
4.3949,10.127,02/06/2024 00:11:45
4.3949,10.125,02/06/2024 00:12:45
4.3949,10.122,02/06/2024 00:13:45
4.3949,10.119,02/06/2024 00:14:45
4.3949,10.118,02/06/2024 00:15:45
4.3949,10.115,02/06/2024 00:16:45
4.3949,10.112,02/06/2024 00:17:45
4.3949,10.11,02/06/2024 00:18:45
4.3949,10.107,02/06/2024 00:19:45
4.3949,10.106,02/06/2024 00:20:45
4.3949,10.102,02/06/2024 00:21:45
4.3949,10.099,02/06/2024 00:22:45
4.3949,10.098,02/06/2024 00:23:45
4.3949,10.095,02/06/2024 00:24:45
4.3949,10.093,02/06/2024 00:25:45
4.3949,10.09,02/06/2024 00:26:45
4.3949,10.089,02/06/2024 00:27:45
4.3949,10.086,02/06/2024 00:28:45
4.3949,10.084,02/06/2024 00:29:45
4.3949,10.081,02/06/2024 00:30:45
4.3949,10.079,02/06/2024 00:31:45
4.3949,10.076,02/06/2024 00:32:45
4.3949,10.073,02/06/2024 00:33:45
4.3949,10.072,02/06/2024 00:34:45
4.3949,10.069,02/06/2024 00:35:45
4.3949,10.067,02/06/2024 00:36:45
4.3949,10.064,02/06/2024 00:37:45
4.3951,10.063,02/06/2024 00:38:45
4.3949,10.059,02/06/2024 00:39:45
4.3949,10.058,02/06/2024 00:40:45
4.3949,10.055,02/06/2024 00:41:45
4.3951,10.053,02/06/2024 00:42:45
4.3949,10.05,02/06/2024 00:43:45
4.3949,10.049,02/06/2024 00:44:45
4.3949,10.046,02/06/2024 00:45:45
4.3949,10.044,02/06/2024 00:46:45
4.3949,10.043,02/06/2024 00:47:45
4.3949,10.04,02/06/2024 00:48:45
4.3949,10.038,02/06/2024 00:49:45
4.3949,10.035,02/06/2024 00:50:45
4.3949,10.033,02/06/2024 00:51:45
4.3949,10.03,02/06/2024 00:52:45
4.3949,10.029,02/06/2024 00:53:45
4.3949,10.026,02/06/2024 00:54:45
4.3949,10.024,02/06/2024 00:55:45
4.3951,10.023,02/06/2024 00:56:45
4.3949,10.02,02/06/2024 00:57:45
4.3949,10.018,02/06/2024 00:58:45
4.3949,10.015,02/06/2024 00:59:45
4.3949,10.013,02/06/2024 01:00:45
4.3949,10.01,02/06/2024 01:01:45
4.3949,10.009,02/06/2024 01:02:45
4.3949,10.006,02/06/2024 01:03:45
4.3949,10.004,02/06/2024 01:04:45
4.3951,10.003,02/06/2024 01:05:45
4.3949,10,02/06/2024 01:06:45
4.3949,9.998,02/06/2024 01:07:45
4.3951,9.997,02/06/2024 01:08:45
4.3949,9.993,02/06/2024 01:09:45
4.3949,9.992,02/06/2024 01:10:45
4.3951,9.989,02/06/2024 01:11:45
4.3949,9.987,02/06/2024 01:12:45
4.3951,9.984,02/06/2024 01:13:45
4.3949,9.983,02/06/2024 01:14:45
4.3949,9.981,02/06/2024 01:15:45
4.3949,9.978,02/06/2024 01:16:45
4.3949,9.977,02/06/2024 01:17:45
4.3951,9.974,02/06/2024 01:18:45
4.3949,9.972,02/06/2024 01:19:45
4.3951,9.97,02/06/2024 01:20:45
4.3951,9.967,02/06/2024 01:21:45
4.3949,9.966,02/06/2024 01:22:45
4.3949,9.963,02/06/2024 01:23:45
4.3949,9.961,02/06/2024 01:24:45
4.3949,9.96,02/06/2024 01:25:45
4.3949,9.957,02/06/2024 01:26:45
4.3949,9.955,02/06/2024 01:27:45
4.3949,9.954,02/06/2024 01:28:45
4.3949,9.95,02/06/2024 01:29:45
4.3949,9.949,02/06/2024 01:30:45
4.3949,9.946,02/06/2024 01:31:45
4.3949,9.944,02/06/2024 01:32:45
4.3949,9.943,02/06/2024 01:33:45
4.3949,9.94,02/06/2024 01:34:45
4.3949,9.938,02/06/2024 01:35:45
4.3951,9.935,02/06/2024 01:36:45
4.3949,9.934,02/06/2024 01:37:45
4.3949,9.932,02/06/2024 01:38:45
4.3949,9.929,02/06/2024 01:39:45
4.3949,9.927,02/06/2024 01:40:45
4.3949,9.926,02/06/2024 01:41:45
4.3951,9.923,02/06/2024 01:42:45
4.3949,9.921,02/06/2024 01:43:45
4.3949,9.92,02/06/2024 01:44:45
4.3949,9.917,02/06/2024 01:45:45
4.3949,9.915,02/06/2024 01:46:45
4.3949,9.914,02/06/2024 01:47:45
4.3949,9.912,02/06/2024 01:48:45
4.3949,9.909,02/06/2024 01:49:45
4.3951,9.907,02/06/2024 01:50:45
4.3949,9.906,02/06/2024 01:51:45
4.3949,9.903,02/06/2024 01:52:45
4.3951,9.901,02/06/2024 01:53:45
4.3951,9.9,02/06/2024 01:54:45
4.3951,9.897,02/06/2024 01:55:45
4.3949,9.895,02/06/2024 01:56:45
4.3951,9.894,02/06/2024 01:57:45
4.3949,9.892,02/06/2024 01:58:45
4.3951,9.889,02/06/2024 01:59:45
4.3949,9.888,02/06/2024 02:00:45
4.3951,9.886,02/06/2024 02:01:45
4.3949,9.884,02/06/2024 02:02:45
4.3951,9.881,02/06/2024 02:03:45
4.3949,9.88,02/06/2024 02:04:45
4.3951,9.878,02/06/2024 02:05:45
4.3949,9.875,02/06/2024 02:06:45
4.3949,9.874,02/06/2024 02:07:45
4.3949,9.872,02/06/2024 02:08:45
4.3949,9.871,02/06/2024 02:09:45
4.3951,9.868,02/06/2024 02:10:45
4.3949,9.866,02/06/2024 02:11:45
4.3949,9.864,02/06/2024 02:12:45
4.3951,9.863,02/06/2024 02:13:45
4.3951,9.86,02/06/2024 02:14:45
4.3949,9.858,02/06/2024 02:15:45
4.3951,9.857,02/06/2024 02:16:45
4.3949,9.855,02/06/2024 02:17:45
4.3949,9.854,02/06/2024 02:18:45
4.3951,9.851,02/06/2024 02:19:45
4.3951,9.849,02/06/2024 02:20:45
4.3951,9.848,02/06/2024 02:21:45
4.3949,9.846,02/06/2024 02:22:45
4.3949,9.844,02/06/2024 02:23:45
4.3951,9.841,02/06/2024 02:24:45
4.3949,9.84,02/06/2024 02:25:45
4.3949,9.838,02/06/2024 02:26:45
4.3951,9.837,02/06/2024 02:27:45
4.3951,9.835,02/06/2024 02:28:45
4.3949,9.832,02/06/2024 02:29:45
4.3949,9.831,02/06/2024 02:30:45
4.3949,9.829,02/06/2024 02:31:45
4.3949,9.828,02/06/2024 02:32:45
4.3951,9.826,02/06/2024 02:33:45
4.3949,9.823,02/06/2024 02:34:45
4.3949,9.821,02/06/2024 02:35:45
4.3949,9.82,02/06/2024 02:36:45
4.3951,9.818,02/06/2024 02:37:45
4.3949,9.817,02/06/2024 02:38:45
4.3951,9.814,02/06/2024 02:39:45
4.3949,9.812,02/06/2024 02:40:45
4.3949,9.811,02/06/2024 02:41:45
4.3949,9.809,02/06/2024 02:42:45
4.3949,9.808,02/06/2024 02:43:45
4.3951,9.806,02/06/2024 02:44:45
4.3949,9.805,02/06/2024 02:45:45
4.3949,9.801,02/06/2024 02:46:45
4.3949,9.8,02/06/2024 02:47:45
4.3951,9.798,02/06/2024 02:48:45
4.3949,9.797,02/06/2024 02:49:45
4.3951,9.795,02/06/2024 02:50:45
4.3949,9.794,02/06/2024 02:51:45
4.3949,9.791,02/06/2024 02:52:45
4.3949,9.789,02/06/2024 02:53:45
4.3951,9.788,02/06/2024 02:54:45
4.3951,9.786,02/06/2024 02:55:45
4.3949,9.785,02/06/2024 02:56:45
4.3949,9.783,02/06/2024 02:57:45
4.3949,9.781,02/06/2024 02:58:45
4.3949,9.78,02/06/2024 02:59:45
4.3949,9.777,02/06/2024 03:00:45
4.3949,9.775,02/06/2024 03:01:45
4.3949,9.774,02/06/2024 03:02:45
4.3949,9.772,02/06/2024 03:03:45
4.3949,9.771,02/06/2024 03:04:45
4.3951,9.769,02/06/2024 03:05:45
4.3951,9.768,02/06/2024 03:06:45
4.3951,9.766,02/06/2024 03:07:45
4.3951,9.765,02/06/2024 03:08:45
4.3951,9.763,02/06/2024 03:09:45
4.3951,9.761,02/06/2024 03:10:45
4.3949,9.76,02/06/2024 03:11:45
4.3951,9.758,02/06/2024 03:12:45
4.3951,9.757,02/06/2024 03:13:45
4.3949,9.755,02/06/2024 03:14:45
4.3951,9.754,02/06/2024 03:15:45
4.3949,9.752,02/06/2024 03:16:45
4.3951,9.751,02/06/2024 03:17:45
4.3951,9.749,02/06/2024 03:18:45
4.3949,9.748,02/06/2024 03:19:45
4.3949,9.746,02/06/2024 03:20:45
4.3949,9.745,02/06/2024 03:21:45
4.3949,9.743,02/06/2024 03:22:45
4.3951,9.741,02/06/2024 03:23:45
4.3951,9.74,02/06/2024 03:24:45
4.3949,9.738,02/06/2024 03:25:45
4.3951,9.737,02/06/2024 03:26:45
4.3949,9.735,02/06/2024 03:27:45
4.3951,9.734,02/06/2024 03:28:45
4.3951,9.732,02/06/2024 03:29:45
4.3949,9.731,02/06/2024 03:30:45
4.3951,9.729,02/06/2024 03:31:45
4.3951,9.728,02/06/2024 03:32:45
4.3951,9.726,02/06/2024 03:33:45
4.3951,9.725,02/06/2024 03:34:45
4.3951,9.723,02/06/2024 03:35:45
4.3949,9.721,02/06/2024 03:36:45
4.3949,9.72,02/06/2024 03:37:45
4.3949,9.72,02/06/2024 03:38:45
4.3951,9.718,02/06/2024 03:39:45
4.3951,9.717,02/06/2024 03:40:45
4.3949,9.715,02/06/2024 03:41:45
4.3949,9.714,02/06/2024 03:42:45
4.3949,9.712,02/06/2024 03:43:45
4.3951,9.712,02/06/2024 03:44:45
4.3949,9.711,02/06/2024 03:45:45
4.3951,9.709,02/06/2024 03:46:45
4.3951,9.708,02/06/2024 03:47:45
4.3951,9.706,02/06/2024 03:48:45
4.3951,9.705,02/06/2024 03:49:45
4.3951,9.705,02/06/2024 03:50:45
4.3951,9.703,02/06/2024 03:51:45
4.3949,9.701,02/06/2024 03:52:45
4.3949,9.7,02/06/2024 03:53:45
4.3951,9.698,02/06/2024 03:54:45
4.3951,9.698,02/06/2024 03:55:45
4.3949,9.697,02/06/2024 03:56:45
4.3949,9.695,02/06/2024 03:57:45
4.3949,9.694,02/06/2024 03:58:45
4.3949,9.692,02/06/2024 03:59:45
4.3949,9.692,02/06/2024 04:00:45
4.3951,9.691,02/06/2024 04:01:45
4.3951,9.689,02/06/2024 04:02:45
4.3951,9.688,02/06/2024 04:03:45
4.3951,9.686,02/06/2024 04:04:45
4.3949,9.686,02/06/2024 04:05:45
4.3951,9.685,02/06/2024 04:06:45
4.3951,9.683,02/06/2024 04:07:45
4.3951,9.681,02/06/2024 04:08:45
4.3951,9.681,02/06/2024 04:09:45
4.3951,9.68,02/06/2024 04:10:45
4.3951,9.678,02/06/2024 04:11:45
4.3951,9.678,02/06/2024 04:12:45
4.3951,9.677,02/06/2024 04:13:45
4.3951,9.675,02/06/2024 04:14:45
4.3951,9.674,02/06/2024 04:15:45
4.3951,9.674,02/06/2024 04:16:45
4.3949,9.672,02/06/2024 04:17:45
4.3951,9.671,02/06/2024 04:18:45
4.3951,9.671,02/06/2024 04:19:45
4.3951,9.669,02/06/2024 04:20:45
4.3951,9.668,02/06/2024 04:21:45
4.3949,9.668,02/06/2024 04:22:45
4.3951,9.666,02/06/2024 04:23:45
4.3949,9.665,02/06/2024 04:24:45
4.3949,9.665,02/06/2024 04:25:45
4.3949,9.663,02/06/2024 04:26:45
4.3949,9.661,02/06/2024 04:27:45
4.3951,9.66,02/06/2024 04:28:45
4.3949,9.66,02/06/2024 04:29:45
4.3949,9.658,02/06/2024 04:30:45
4.3951,9.657,02/06/2024 04:31:45
4.3949,9.657,02/06/2024 04:32:45
4.3951,9.655,02/06/2024 04:33:45
4.3949,9.654,02/06/2024 04:34:45
4.3951,9.654,02/06/2024 04:35:45
4.3951,9.652,02/06/2024 04:36:45
4.3951,9.651,02/06/2024 04:37:45
4.3951,9.651,02/06/2024 04:38:45
4.3951,9.649,02/06/2024 04:39:45
4.3951,9.649,02/06/2024 04:40:45
4.3949,9.648,02/06/2024 04:41:45
4.3949,9.646,02/06/2024 04:42:45
4.3949,9.646,02/06/2024 04:43:45
4.3949,9.644,02/06/2024 04:44:45
4.3951,9.643,02/06/2024 04:45:45
4.3949,9.643,02/06/2024 04:46:45
4.3949,9.641,02/06/2024 04:47:45
4.3949,9.641,02/06/2024 04:48:45
4.3951,9.64,02/06/2024 04:49:45
4.3949,9.638,02/06/2024 04:50:45
4.3951,9.638,02/06/2024 04:51:45
4.3951,9.637,02/06/2024 04:52:45
4.3951,9.637,02/06/2024 04:53:45
4.3951,9.635,02/06/2024 04:54:45
4.3951,9.635,02/06/2024 04:55:45
4.3951,9.634,02/06/2024 04:56:45
4.3951,9.634,02/06/2024 04:57:45
4.3951,9.632,02/06/2024 04:58:45
4.3949,9.631,02/06/2024 04:59:45
4.3951,9.631,02/06/2024 05:00:45
4.3951,9.629,02/06/2024 05:01:45
4.3949,9.629,02/06/2024 05:02:45
4.3951,9.628,02/06/2024 05:03:45
4.3951,9.628,02/06/2024 05:04:45
4.3951,9.626,02/06/2024 05:05:45
4.3949,9.626,02/06/2024 05:06:45
4.3951,9.624,02/06/2024 05:07:45
4.3949,9.624,02/06/2024 05:08:45
4.3949,9.623,02/06/2024 05:09:45
4.3949,9.623,02/06/2024 05:10:45
4.3951,9.621,02/06/2024 05:11:45
4.3949,9.621,02/06/2024 05:12:45
4.3949,9.62,02/06/2024 05:13:45
4.3951,9.62,02/06/2024 05:14:45
4.3951,9.618,02/06/2024 05:15:45
4.3951,9.618,02/06/2024 05:16:45
4.3949,9.617,02/06/2024 05:17:45
4.3949,9.617,02/06/2024 05:18:45
4.3951,9.615,02/06/2024 05:19:45
4.3949,9.615,02/06/2024 05:20:45
4.3951,9.614,02/06/2024 05:21:45
4.3951,9.614,02/06/2024 05:22:45
4.3951,9.612,02/06/2024 05:23:45
4.3951,9.612,02/06/2024 05:24:45
4.3949,9.611,02/06/2024 05:25:45
4.3951,9.611,02/06/2024 05:26:45
4.3951,9.611,02/06/2024 05:27:45
4.3951,9.609,02/06/2024 05:28:45
4.3951,9.609,02/06/2024 05:29:45
4.3951,9.608,02/06/2024 05:30:45
4.3951,9.608,02/06/2024 05:31:45
4.3949,9.608,02/06/2024 05:32:45
4.3951,9.606,02/06/2024 05:33:45
4.3951,9.606,02/06/2024 05:34:45
4.3949,9.604,02/06/2024 05:35:45
4.3951,9.604,02/06/2024 05:36:45
4.3951,9.603,02/06/2024 05:37:45
4.3951,9.603,02/06/2024 05:38:45
4.3951,9.603,02/06/2024 05:39:45
4.3951,9.601,02/06/2024 05:40:45
4.3949,9.601,02/06/2024 05:41:45
4.3949,9.6,02/06/2024 05:42:45
4.3951,9.6,02/06/2024 05:43:45
4.3951,9.6,02/06/2024 05:44:45
4.3949,9.598,02/06/2024 05:45:45
4.3951,9.598,02/06/2024 05:46:45
4.3949,9.598,02/06/2024 05:47:45
4.3951,9.597,02/06/2024 05:48:45
4.3951,9.597,02/06/2024 05:49:45
4.3951,9.597,02/06/2024 05:50:45
4.3951,9.595,02/06/2024 05:51:45
4.3951,9.595,02/06/2024 05:52:45
4.3949,9.595,02/06/2024 05:53:45
4.3951,9.595,02/06/2024 05:54:45
4.3951,9.594,02/06/2024 05:55:45
4.3951,9.594,02/06/2024 05:56:45
4.3951,9.594,02/06/2024 05:57:45
4.3951,9.592,02/06/2024 05:58:45
4.3951,9.592,02/06/2024 05:59:45
4.3951,9.592,02/06/2024 06:00:45
4.3951,9.592,02/06/2024 06:01:45
4.3949,9.592,02/06/2024 06:02:45
4.3951,9.591,02/06/2024 06:03:45
4.3951,9.591,02/06/2024 06:04:45
4.3951,9.591,02/06/2024 06:05:45
4.3951,9.591,02/06/2024 06:06:45
4.3951,9.589,02/06/2024 06:07:45
4.3951,9.589,02/06/2024 06:08:45
4.3951,9.589,02/06/2024 06:09:45
4.3951,9.589,02/06/2024 06:10:45
4.3951,9.589,02/06/2024 06:11:45
4.3951,9.589,02/06/2024 06:12:45
4.3951,9.588,02/06/2024 06:13:45
4.3951,9.588,02/06/2024 06:14:45
4.3951,9.588,02/06/2024 06:15:45
4.3951,9.588,02/06/2024 06:16:45
4.3949,9.588,02/06/2024 06:17:45
4.3951,9.588,02/06/2024 06:18:45
4.3951,9.588,02/06/2024 06:19:45
4.3951,9.588,02/06/2024 06:20:45
4.3951,9.588,02/06/2024 06:21:45
4.3951,9.588,02/06/2024 06:22:45
4.3951,9.588,02/06/2024 06:23:45
4.3949,9.588,02/06/2024 06:24:45
4.3951,9.588,02/06/2024 06:25:45
4.3951,9.588,02/06/2024 06:26:45
4.3951,9.588,02/06/2024 06:27:45
4.3951,9.588,02/06/2024 06:28:45
4.3951,9.588,02/06/2024 06:29:45
4.3951,9.588,02/06/2024 06:30:45
4.3951,9.588,02/06/2024 06:31:45
4.3949,9.588,02/06/2024 06:32:45
4.3951,9.588,02/06/2024 06:33:45
4.3951,9.588,02/06/2024 06:34:45
4.3951,9.588,02/06/2024 06:35:45
4.3951,9.588,02/06/2024 06:36:45
4.3951,9.588,02/06/2024 06:37:45
4.3951,9.588,02/06/2024 06:38:45
4.3951,9.588,02/06/2024 06:39:45
4.3951,9.588,02/06/2024 06:40:45
4.3949,9.589,02/06/2024 06:41:45
4.3951,9.589,02/06/2024 06:42:45
4.3951,9.589,02/06/2024 06:43:45
4.3951,9.589,02/06/2024 06:44:45
4.3951,9.589,02/06/2024 06:45:45
4.3951,9.591,02/06/2024 06:46:45
4.3949,9.591,02/06/2024 06:47:45
4.3951,9.591,02/06/2024 06:48:45
4.3951,9.591,02/06/2024 06:49:45
4.3951,9.592,02/06/2024 06:50:45
4.3951,9.592,02/06/2024 06:51:45
4.3951,9.592,02/06/2024 06:52:45
4.3951,9.592,02/06/2024 06:53:45
4.3951,9.594,02/06/2024 06:54:45
4.3951,9.594,02/06/2024 06:55:45
4.3951,9.594,02/06/2024 06:56:45
4.3951,9.595,02/06/2024 06:57:45
4.3951,9.595,02/06/2024 06:58:45
4.3951,9.595,02/06/2024 06:59:45
4.3951,9.597,02/06/2024 07:00:45
4.3951,9.597,02/06/2024 07:01:45
4.3949,9.598,02/06/2024 07:02:45
4.3951,9.598,02/06/2024 07:03:45
4.3951,9.598,02/06/2024 07:04:45
4.3951,9.6,02/06/2024 07:05:45
4.3951,9.6,02/06/2024 07:06:45
4.3951,9.601,02/06/2024 07:07:45
4.3951,9.601,02/06/2024 07:08:45
4.3951,9.603,02/06/2024 07:09:45
4.3951,9.603,02/06/2024 07:10:45
4.3951,9.604,02/06/2024 07:11:45
4.3951,9.604,02/06/2024 07:12:45
4.3951,9.606,02/06/2024 07:13:45
4.3951,9.606,02/06/2024 07:14:45
4.3951,9.608,02/06/2024 07:15:45
4.3951,9.608,02/06/2024 07:16:45
4.3949,9.611,02/06/2024 07:17:45
4.3951,9.609,02/06/2024 07:18:45
4.3951,9.611,02/06/2024 07:19:45
4.3951,9.612,02/06/2024 07:20:45
4.3951,9.612,02/06/2024 07:21:45
4.3951,9.614,02/06/2024 07:22:45
4.3951,9.614,02/06/2024 07:23:45
4.3951,9.615,02/06/2024 07:24:45
4.3951,9.617,02/06/2024 07:25:45
4.3951,9.617,02/06/2024 07:26:45
4.3951,9.618,02/06/2024 07:27:45
4.3949,9.62,02/06/2024 07:28:45
4.3951,9.621,02/06/2024 07:29:45
4.3951,9.621,02/06/2024 07:30:45
4.3951,9.623,02/06/2024 07:31:45
4.3947,9.626,02/06/2024 07:32:45
4.3951,9.626,02/06/2024 07:33:45
4.3951,9.626,02/06/2024 07:34:45
4.3951,9.628,02/06/2024 07:35:45
4.3951,9.629,02/06/2024 07:36:45
4.3951,9.631,02/06/2024 07:37:45
4.3951,9.632,02/06/2024 07:38:45
4.3951,9.632,02/06/2024 07:39:45
4.3951,9.634,02/06/2024 07:40:45
4.3951,9.635,02/06/2024 07:41:45
4.3951,9.637,02/06/2024 07:42:45
4.3951,9.638,02/06/2024 07:43:45
4.3949,9.64,02/06/2024 07:44:45
4.3951,9.64,02/06/2024 07:45:45
4.3951,9.641,02/06/2024 07:46:45
4.3951,9.643,02/06/2024 07:47:45
4.3951,9.644,02/06/2024 07:48:45
4.3951,9.646,02/06/2024 07:49:45
4.3949,9.648,02/06/2024 07:50:45
4.3951,9.649,02/06/2024 07:51:45
4.3951,9.651,02/06/2024 07:52:45
4.3951,9.652,02/06/2024 07:53:45
4.3951,9.654,02/06/2024 07:54:45
4.3951,9.655,02/06/2024 07:55:45
4.3951,9.657,02/06/2024 07:56:45
4.3951,9.658,02/06/2024 07:57:45
4.3951,9.66,02/06/2024 07:58:45
4.3951,9.661,02/06/2024 07:59:45
4.3951,9.663,02/06/2024 08:00:45
4.3951,9.665,02/06/2024 08:01:45
4.3951,9.666,02/06/2024 08:02:45
4.3951,9.668,02/06/2024 08:03:45
4.3951,9.669,02/06/2024 08:04:45
4.3951,9.671,02/06/2024 08:05:45
4.3951,9.672,02/06/2024 08:06:45
4.3951,9.674,02/06/2024 08:07:45
4.3951,9.675,02/06/2024 08:08:45
4.3951,9.677,02/06/2024 08:09:45
4.3951,9.678,02/06/2024 08:10:45
4.3951,9.68,02/06/2024 08:11:45
4.3949,9.683,02/06/2024 08:12:45
4.3951,9.685,02/06/2024 08:13:45
4.3951,9.686,02/06/2024 08:14:45
4.3951,9.688,02/06/2024 08:15:45
4.3951,9.689,02/06/2024 08:16:45
4.3951,9.691,02/06/2024 08:17:45
4.3951,9.692,02/06/2024 08:18:45
4.3951,9.695,02/06/2024 08:19:45
4.3951,9.697,02/06/2024 08:20:45
4.3951,9.698,02/06/2024 08:21:45
4.3951,9.7,02/06/2024 08:22:45
4.3951,9.701,02/06/2024 08:23:45
4.3951,9.705,02/06/2024 08:24:45
4.3951,9.706,02/06/2024 08:25:45
4.3951,9.708,02/06/2024 08:26:45
4.3951,9.709,02/06/2024 08:27:45
4.3951,9.712,02/06/2024 08:28:45
4.3951,9.714,02/06/2024 08:29:45
4.3951,9.715,02/06/2024 08:30:45
4.3951,9.717,02/06/2024 08:31:45
4.3951,9.72,02/06/2024 08:32:45
4.3951,9.721,02/06/2024 08:33:45
4.3951,9.723,02/06/2024 08:34:45
4.3951,9.726,02/06/2024 08:35:45
4.3951,9.728,02/06/2024 08:36:45
4.3951,9.729,02/06/2024 08:37:45
4.3951,9.732,02/06/2024 08:38:45
4.3951,9.734,02/06/2024 08:39:45
4.3951,9.737,02/06/2024 08:40:45
4.3951,9.738,02/06/2024 08:41:45
4.3951,9.74,02/06/2024 08:42:45
4.3951,9.743,02/06/2024 08:43:45
4.3951,9.745,02/06/2024 08:44:45
4.3951,9.748,02/06/2024 08:45:45
4.3951,9.749,02/06/2024 08:46:45
4.3951,9.752,02/06/2024 08:47:45
4.3951,9.754,02/06/2024 08:48:45
4.3951,9.757,02/06/2024 08:49:45
4.3951,9.758,02/06/2024 08:50:45
4.3951,9.761,02/06/2024 08:51:45
4.3951,9.763,02/06/2024 08:52:45
4.3951,9.766,02/06/2024 08:53:45
4.3951,9.769,02/06/2024 08:54:45
4.3951,9.771,02/06/2024 08:55:45
4.3951,9.774,02/06/2024 08:56:45
4.3951,9.775,02/06/2024 08:57:45
4.3951,9.778,02/06/2024 08:58:45
4.3951,9.781,02/06/2024 08:59:45
4.3951,9.783,02/06/2024 09:00:45
4.3951,9.786,02/06/2024 09:01:45
4.3951,9.789,02/06/2024 09:02:45
4.3951,9.792,02/06/2024 09:03:45
4.3951,9.794,02/06/2024 09:04:45
4.3951,9.797,02/06/2024 09:05:45
4.3951,9.8,02/06/2024 09:06:45
4.3951,9.803,02/06/2024 09:07:45
4.3951,9.805,02/06/2024 09:08:45
4.3951,9.808,02/06/2024 09:09:45
4.3951,9.811,02/06/2024 09:10:45
4.3951,9.814,02/06/2024 09:11:45
4.3951,9.817,02/06/2024 09:12:45
4.3951,9.82,02/06/2024 09:13:45
4.3951,9.823,02/06/2024 09:14:45
4.3951,9.826,02/06/2024 09:15:45
4.3951,9.828,02/06/2024 09:16:45
4.3951,9.831,02/06/2024 09:17:45
4.3951,9.834,02/06/2024 09:18:45
4.3951,9.837,02/06/2024 09:19:45
4.3951,9.84,02/06/2024 09:20:45
4.3951,9.843,02/06/2024 09:21:45
4.3951,9.846,02/06/2024 09:22:45
4.3951,9.849,02/06/2024 09:23:45
4.3951,9.852,02/06/2024 09:24:45
4.3951,9.855,02/06/2024 09:25:45
4.3951,9.858,02/06/2024 09:26:45
4.3951,9.861,02/06/2024 09:27:45
4.3951,9.864,02/06/2024 09:28:45
4.3949,9.868,02/06/2024 09:29:45
4.3951,9.871,02/06/2024 09:30:45
4.3951,9.875,02/06/2024 09:31:45
4.3951,9.878,02/06/2024 09:32:45
4.3951,9.881,02/06/2024 09:33:45
4.3951,9.884,02/06/2024 09:34:45
4.3951,9.888,02/06/2024 09:35:45
4.3951,9.891,02/06/2024 09:36:45
4.3951,9.894,02/06/2024 09:37:45
4.3951,9.898,02/06/2024 09:38:45
4.3951,9.901,02/06/2024 09:39:45
4.3951,9.904,02/06/2024 09:40:45
4.3951,9.907,02/06/2024 09:41:45
4.3951,9.911,02/06/2024 09:42:45
4.3951,9.915,02/06/2024 09:43:45
4.3951,9.918,02/06/2024 09:44:45
4.3951,9.921,02/06/2024 09:45:45
4.3951,9.924,02/06/2024 09:46:45
4.3951,9.929,02/06/2024 09:47:45
4.3951,9.932,02/06/2024 09:48:45
4.3951,9.935,02/06/2024 09:49:45
4.3951,9.938,02/06/2024 09:50:45
4.3951,9.943,02/06/2024 09:51:45
4.3951,9.946,02/06/2024 09:52:45
4.3951,9.949,02/06/2024 09:53:45
4.3951,9.954,02/06/2024 09:54:45
4.3951,9.957,02/06/2024 09:55:45
4.3951,9.96,02/06/2024 09:56:45
4.3951,9.964,02/06/2024 09:57:45
4.3951,9.967,02/06/2024 09:58:45
4.3951,9.972,02/06/2024 09:59:45
4.3951,9.975,02/06/2024 10:00:45
4.3951,9.98,02/06/2024 10:01:45
4.3951,9.983,02/06/2024 10:02:45
4.3951,9.987,02/06/2024 10:03:45
4.3951,9.99,02/06/2024 10:04:45
4.3951,9.995,02/06/2024 10:05:45
4.3951,9.998,02/06/2024 10:06:45
4.3951,10.003,02/06/2024 10:07:45
4.3951,10.007,02/06/2024 10:08:45
4.3951,10.01,02/06/2024 10:09:45
4.3949,10.015,02/06/2024 10:10:45
4.3951,10.02,02/06/2024 10:11:45
4.3951,10.023,02/06/2024 10:12:45
4.3951,10.027,02/06/2024 10:13:45
4.3951,10.032,02/06/2024 10:14:45
4.3951,10.036,02/06/2024 10:15:45
4.3951,10.04,02/06/2024 10:16:45
4.3951,10.044,02/06/2024 10:17:45
4.3951,10.049,02/06/2024 10:18:45
4.3951,10.053,02/06/2024 10:19:45
4.3951,10.056,02/06/2024 10:20:45
4.3951,10.061,02/06/2024 10:21:45
4.3951,10.066,02/06/2024 10:22:45
4.3951,10.07,02/06/2024 10:23:45
4.3951,10.075,02/06/2024 10:24:45
4.3951,10.079,02/06/2024 10:25:45
4.3951,10.084,02/06/2024 10:26:45
4.3951,10.089,02/06/2024 10:27:45
4.3951,10.093,02/06/2024 10:28:45
4.3951,10.096,02/06/2024 10:29:45
4.3951,10.101,02/06/2024 10:30:45
4.3951,10.106,02/06/2024 10:31:45
4.3951,10.11,02/06/2024 10:32:45
4.3951,10.115,02/06/2024 10:33:45
4.3951,10.119,02/06/2024 10:34:45
4.3951,10.124,02/06/2024 10:35:45
4.3951,10.129,02/06/2024 10:36:45
4.3949,10.135,02/06/2024 10:37:45
4.3951,10.139,02/06/2024 10:38:45
4.3949,10.144,02/06/2024 10:39:45
4.3951,10.148,02/06/2024 10:40:45
4.3951,10.153,02/06/2024 10:41:45
4.3951,10.158,02/06/2024 10:42:45
4.3951,10.162,02/06/2024 10:43:45
4.3951,10.167,02/06/2024 10:44:45
4.3949,10.173,02/06/2024 10:45:45
4.3951,10.178,02/06/2024 10:46:45
4.3951,10.182,02/06/2024 10:47:45
4.3951,10.187,02/06/2024 10:48:45
4.3951,10.193,02/06/2024 10:49:45
4.3951,10.198,02/06/2024 10:50:45
4.3951,10.202,02/06/2024 10:51:45
4.3951,10.207,02/06/2024 10:52:45
4.3951,10.213,02/06/2024 10:53:45
4.3951,10.217,02/06/2024 10:54:45
4.3951,10.224,02/06/2024 10:55:45
4.3951,10.228,02/06/2024 10:56:45
4.3951,10.233,02/06/2024 10:57:45
4.3951,10.239,02/06/2024 10:58:45
4.3951,10.243,02/06/2024 10:59:45
4.3951,10.25,02/06/2024 11:00:45
4.3951,10.254,02/06/2024 11:01:45
4.3951,10.26,02/06/2024 11:02:45
4.3951,10.265,02/06/2024 11:03:45
4.3951,10.271,02/06/2024 11:04:45
4.3951,10.277,02/06/2024 11:05:45
4.3951,10.282,02/06/2024 11:06:45
4.3951,10.288,02/06/2024 11:07:45
4.3951,10.294,02/06/2024 11:08:45
4.3951,10.299,02/06/2024 11:09:45
4.3951,10.305,02/06/2024 11:10:45
4.3951,10.311,02/06/2024 11:11:45
4.3951,10.317,02/06/2024 11:12:45
4.3951,10.323,02/06/2024 11:13:45
4.3951,10.328,02/06/2024 11:14:45
4.3951,10.334,02/06/2024 11:15:45
4.3951,10.34,02/06/2024 11:16:45
4.3951,10.346,02/06/2024 11:17:45
4.3951,10.352,02/06/2024 11:18:45
4.3951,10.358,02/06/2024 11:19:45
4.3951,10.365,02/06/2024 11:20:45
4.3951,10.371,02/06/2024 11:21:45
4.3951,10.377,02/06/2024 11:22:45
4.3949,10.383,02/06/2024 11:23:45
4.3951,10.391,02/06/2024 11:24:45
4.3951,10.397,02/06/2024 11:25:45
4.3951,10.403,02/06/2024 11:26:45
4.3949,10.409,02/06/2024 11:27:45
4.3951,10.417,02/06/2024 11:28:45
4.3951,10.423,02/06/2024 11:29:45
4.3951,10.429,02/06/2024 11:30:45
4.3951,10.435,02/06/2024 11:31:45
4.3951,10.443,02/06/2024 11:32:45
4.3951,10.449,02/06/2024 11:33:45
4.3951,10.456,02/06/2024 11:34:45
4.3949,10.462,02/06/2024 11:35:45
4.3951,10.469,02/06/2024 11:36:45
4.3951,10.476,02/06/2024 11:37:45
4.3951,10.482,02/06/2024 11:38:45
4.3951,10.49,02/06/2024 11:39:45
4.3949,10.496,02/06/2024 11:40:45
4.3949,10.504,02/06/2024 11:41:45
4.3949,10.511,02/06/2024 11:42:45
4.3951,10.518,02/06/2024 11:43:45
4.3951,10.525,02/06/2024 11:44:45
4.3951,10.531,02/06/2024 11:45:45
4.3951,10.539,02/06/2024 11:46:45
4.3951,10.547,02/06/2024 11:47:45
4.3951,10.553,02/06/2024 11:48:45
4.3951,10.56,02/06/2024 11:49:45
4.3949,10.568,02/06/2024 11:50:45
4.3951,10.574,02/06/2024 11:51:45
4.3951,10.582,02/06/2024 11:52:45
4.3951,10.589,02/06/2024 11:53:45
4.3953,10.597,02/06/2024 11:54:45
4.3951,10.605,02/06/2024 11:55:45
4.3951,10.611,02/06/2024 11:56:45
4.3951,10.618,02/06/2024 11:57:45
4.3951,10.626,02/06/2024 11:58:45
4.3951,10.634,02/06/2024 11:59:45
4.3949,10.641,02/06/2024 12:00:45
4.3949,10.647,02/06/2024 12:01:45
4.3951,10.655,02/06/2024 12:02:45
4.3951,10.663,02/06/2024 12:03:45
4.3949,10.67,02/06/2024 12:04:45
4.3949,10.678,02/06/2024 12:05:45
4.3949,10.686,02/06/2024 12:06:45
4.3951,10.693,02/06/2024 12:07:45
4.3951,10.701,02/06/2024 12:08:45
4.3951,10.709,02/06/2024 12:09:45
4.3949,10.716,02/06/2024 12:10:45
4.3949,10.722,02/06/2024 12:11:45
4.3951,10.73,02/06/2024 12:12:45
4.3951,10.738,02/06/2024 12:13:45
4.3951,10.745,02/06/2024 12:14:45
4.3949,10.753,02/06/2024 12:15:45
4.3951,10.76,02/06/2024 12:16:45
4.3947,10.768,02/06/2024 12:17:45
4.3949,10.776,02/06/2024 12:18:45
4.3949,10.783,02/06/2024 12:19:45
4.3951,10.791,02/06/2024 12:20:45
4.3949,10.799,02/06/2024 12:21:45
4.3949,10.806,02/06/2024 12:22:45
4.3949,10.814,02/06/2024 12:23:45
4.3947,10.822,02/06/2024 12:24:45
4.3949,10.829,02/06/2024 12:25:45
4.3949,10.837,02/06/2024 12:26:45
4.3949,10.844,02/06/2024 12:27:45
4.3949,10.852,02/06/2024 12:28:45
4.3949,10.86,02/06/2024 12:29:45
4.3949,10.867,02/06/2024 12:30:45
4.3949,10.875,02/06/2024 12:31:45
4.3951,10.883,02/06/2024 12:32:45
4.3947,10.892,02/06/2024 12:33:45
4.3949,10.899,02/06/2024 12:34:45
4.3949,10.907,02/06/2024 12:35:45
4.3947,10.915,02/06/2024 12:36:45
4.3949,10.922,02/06/2024 12:37:45
4.3949,10.93,02/06/2024 12:38:45
4.3949,10.937,02/06/2024 12:39:45
4.3949,10.945,02/06/2024 12:40:45
4.3949,10.953,02/06/2024 12:41:45
4.3947,10.96,02/06/2024 12:42:45
4.3947,10.968,02/06/2024 12:43:45
4.3949,10.976,02/06/2024 12:44:45
4.3947,10.983,02/06/2024 12:45:45
4.3947,10.991,02/06/2024 12:46:45
4.3947,10.998,02/06/2024 12:47:45
4.3949,11.006,02/06/2024 12:48:45
4.3947,11.014,02/06/2024 12:49:45
4.3949,11.021,02/06/2024 12:50:45
4.3947,11.029,02/06/2024 12:51:45
4.3947,11.037,02/06/2024 12:52:45
4.3947,11.044,02/06/2024 12:53:45
4.3947,11.052,02/06/2024 12:54:45
4.3951,11.061,02/06/2024 12:55:45
4.3949,11.069,02/06/2024 12:56:45
4.3945,11.076,02/06/2024 12:57:45
4.3947,11.084,02/06/2024 12:58:45
4.3945,11.091,02/06/2024 12:59:45
4.3947,11.099,02/06/2024 13:00:45
4.3945,11.107,02/06/2024 13:01:45
4.3947,11.114,02/06/2024 13:02:45
4.3943,11.122,02/06/2024 13:03:45
4.3947,11.129,02/06/2024 13:04:45
4.3945,11.137,02/06/2024 13:05:45
4.3949,11.145,02/06/2024 13:06:45
4.3945,11.152,02/06/2024 13:07:45
4.3947,11.16,02/06/2024 13:08:45
4.3947,11.167,02/06/2024 13:09:45
4.3945,11.175,02/06/2024 13:10:45
4.3945,11.183,02/06/2024 13:11:45
4.3943,11.19,02/06/2024 13:12:45
4.3943,11.198,02/06/2024 13:13:45
4.3943,11.206,02/06/2024 13:14:45
4.3945,11.213,02/06/2024 13:15:45
4.3943,11.221,02/06/2024 13:16:45
4.3945,11.228,02/06/2024 13:17:45
4.3943,11.236,02/06/2024 13:18:45
4.3943,11.244,02/06/2024 13:19:45
4.3943,11.251,02/06/2024 13:20:45
4.3943,11.259,02/06/2024 13:21:45
4.3941,11.266,02/06/2024 13:22:45
4.3941,11.274,02/06/2024 13:23:45
4.3943,11.282,02/06/2024 13:24:45
4.3941,11.289,02/06/2024 13:25:45
4.394,11.297,02/06/2024 13:26:45
4.3941,11.304,02/06/2024 13:27:45
4.3943,11.312,02/06/2024 13:28:45
4.3941,11.32,02/06/2024 13:29:45
4.3941,11.326,02/06/2024 13:30:45
4.3941,11.333,02/06/2024 13:31:45
4.394,11.341,02/06/2024 13:32:45
4.394,11.349,02/06/2024 13:33:45
4.394,11.356,02/06/2024 13:34:45
4.3941,11.364,02/06/2024 13:35:45
4.394,11.371,02/06/2024 13:36:45
4.394,11.379,02/06/2024 13:37:45
4.394,11.387,02/06/2024 13:38:45
4.3941,11.393,02/06/2024 13:39:45
4.394,11.4,02/06/2024 13:40:45
4.3938,11.408,02/06/2024 13:41:45
4.3938,11.415,02/06/2024 13:42:45
4.3936,11.423,02/06/2024 13:43:45
4.394,11.431,02/06/2024 13:44:45
4.3934,11.437,02/06/2024 13:45:45
4.394,11.444,02/06/2024 13:46:45
4.3934,11.452,02/06/2024 13:47:45
4.3932,11.46,02/06/2024 13:48:45
4.3941,11.466,02/06/2024 13:49:45
4.3938,11.473,02/06/2024 13:50:45
4.3934,11.481,02/06/2024 13:51:45
4.3936,11.487,02/06/2024 13:52:45
4.3938,11.494,02/06/2024 13:53:45
4.3936,11.502,02/06/2024 13:54:45
4.3936,11.508,02/06/2024 13:55:45
4.3936,11.516,02/06/2024 13:56:45
4.3934,11.523,02/06/2024 13:57:45
4.3932,11.529,02/06/2024 13:58:45
4.3934,11.537,02/06/2024 13:59:45
4.3932,11.543,02/06/2024 14:00:45
4.3934,11.551,02/06/2024 14:01:45
4.3936,11.558,02/06/2024 14:02:45
4.3932,11.564,02/06/2024 14:03:45
4.3934,11.572,02/06/2024 14:04:45
4.3932,11.578,02/06/2024 14:05:45
4.3938,11.586,02/06/2024 14:06:45
4.3936,11.592,02/06/2024 14:07:45
4.3932,11.598,02/06/2024 14:08:45
4.3934,11.605,02/06/2024 14:09:45
4.3934,11.611,02/06/2024 14:10:45
4.3936,11.619,02/06/2024 14:11:45
4.3934,11.625,02/06/2024 14:12:45
4.3932,11.631,02/06/2024 14:13:45
4.3932,11.637,02/06/2024 14:14:45
4.3934,11.645,02/06/2024 14:15:45
4.393,11.651,02/06/2024 14:16:45
4.393,11.657,02/06/2024 14:17:45
4.3934,11.663,02/06/2024 14:18:45
4.3934,11.671,02/06/2024 14:19:45
4.3932,11.677,02/06/2024 14:20:45
4.3932,11.683,02/06/2024 14:21:45
4.3936,11.689,02/06/2024 14:22:45
4.393,11.695,02/06/2024 14:23:45
4.3932,11.701,02/06/2024 14:24:45
4.393,11.707,02/06/2024 14:25:45
4.393,11.713,02/06/2024 14:26:45
4.3932,11.719,02/06/2024 14:27:45
4.3932,11.725,02/06/2024 14:28:45
4.3932,11.731,02/06/2024 14:29:45
4.3932,11.737,02/06/2024 14:30:45
4.393,11.743,02/06/2024 14:31:45
4.393,11.748,02/06/2024 14:32:45
4.3932,11.754,02/06/2024 14:33:45
4.3932,11.76,02/06/2024 14:34:45
4.3932,11.766,02/06/2024 14:35:45
4.3932,11.772,02/06/2024 14:36:45
4.3932,11.777,02/06/2024 14:37:45
4.393,11.783,02/06/2024 14:38:45
4.3928,11.789,02/06/2024 14:39:45
4.3932,11.793,02/06/2024 14:40:45
4.3932,11.8,02/06/2024 14:41:45
4.3928,11.804,02/06/2024 14:42:45
4.3932,11.81,02/06/2024 14:43:45
4.393,11.815,02/06/2024 14:44:45
4.3934,11.821,02/06/2024 14:45:45
4.3932,11.825,02/06/2024 14:46:45
4.3928,11.831,02/06/2024 14:47:45
4.3928,11.836,02/06/2024 14:48:45
4.3928,11.84,02/06/2024 14:49:45
4.3934,11.847,02/06/2024 14:50:45
4.3928,11.851,02/06/2024 14:51:45
4.3928,11.856,02/06/2024 14:52:45
4.393,11.86,02/06/2024 14:53:45
4.393,11.866,02/06/2024 14:54:45
4.3932,11.871,02/06/2024 14:55:45
4.3932,11.875,02/06/2024 14:56:45
4.393,11.88,02/06/2024 14:57:45
4.3934,11.884,02/06/2024 14:58:45
4.3932,11.889,02/06/2024 14:59:45
4.3932,11.893,02/06/2024 15:00:45
4.3932,11.898,02/06/2024 15:01:45
4.393,11.903,02/06/2024 15:02:45
4.3934,11.907,02/06/2024 15:03:45
4.393,11.912,02/06/2024 15:04:45
4.3934,11.916,02/06/2024 15:05:45
4.3934,11.919,02/06/2024 15:06:45
4.393,11.924,02/06/2024 15:07:45
4.393,11.928,02/06/2024 15:08:45
4.3934,11.933,02/06/2024 15:09:45
4.393,11.936,02/06/2024 15:10:45
4.3934,11.94,02/06/2024 15:11:45
4.3936,11.945,02/06/2024 15:12:45
4.3932,11.948,02/06/2024 15:13:45
4.3934,11.953,02/06/2024 15:14:45
4.3936,11.956,02/06/2024 15:15:45
4.3934,11.96,02/06/2024 15:16:45
4.3936,11.963,02/06/2024 15:17:45
4.3932,11.966,02/06/2024 15:18:45
4.3932,11.971,02/06/2024 15:19:45
4.3932,11.974,02/06/2024 15:20:45
4.3934,11.977,02/06/2024 15:21:45
4.3934,11.981,02/06/2024 15:22:45
4.3936,11.984,02/06/2024 15:23:45
4.3934,11.987,02/06/2024 15:24:45
4.3934,11.99,02/06/2024 15:25:45
4.3936,11.993,02/06/2024 15:26:45
4.3936,11.997,02/06/2024 15:27:45
4.3936,12,02/06/2024 15:28:45
4.393,12.003,02/06/2024 15:29:45
4.3936,12.006,02/06/2024 15:30:45
4.3938,12.009,02/06/2024 15:31:45
4.3934,12.012,02/06/2024 15:32:45
4.3932,12.015,02/06/2024 15:33:45
4.3934,12.018,02/06/2024 15:34:45
4.3934,12.021,02/06/2024 15:35:45
4.3934,12.022,02/06/2024 15:36:45
4.3934,12.025,02/06/2024 15:37:45
4.3938,12.028,02/06/2024 15:38:45
4.3934,12.03,02/06/2024 15:39:45
4.3938,12.033,02/06/2024 15:40:45
4.3936,12.034,02/06/2024 15:41:45
4.3936,12.037,02/06/2024 15:42:45
4.3936,12.039,02/06/2024 15:43:45
4.3936,12.042,02/06/2024 15:44:45
4.3936,12.043,02/06/2024 15:45:45
4.3936,12.046,02/06/2024 15:46:45
4.3936,12.048,02/06/2024 15:47:45
4.394,12.05,02/06/2024 15:48:45
4.3938,12.051,02/06/2024 15:49:45
4.394,12.054,02/06/2024 15:50:45
4.3934,12.056,02/06/2024 15:51:45
4.3936,12.057,02/06/2024 15:52:45
4.3936,12.059,02/06/2024 15:53:45
4.3938,12.06,02/06/2024 15:54:45
4.3938,12.062,02/06/2024 15:55:45
4.3938,12.063,02/06/2024 15:56:45
4.3938,12.065,02/06/2024 15:57:45
4.3941,12.066,02/06/2024 15:58:45
4.3936,12.068,02/06/2024 15:59:45
4.394,12.069,02/06/2024 16:00:45
4.394,12.071,02/06/2024 16:01:45
4.3938,12.072,02/06/2024 16:02:45
4.394,12.072,02/06/2024 16:03:45
4.3936,12.074,02/06/2024 16:04:45
4.3941,12.075,02/06/2024 16:05:45
4.3936,12.077,02/06/2024 16:06:45
4.3938,12.077,02/06/2024 16:07:45
4.3938,12.078,02/06/2024 16:08:45
4.394,12.078,02/06/2024 16:09:45
4.3941,12.08,02/06/2024 16:10:45
4.3943,12.08,02/06/2024 16:11:45
4.3943,12.081,02/06/2024 16:12:45
4.394,12.081,02/06/2024 16:13:45
4.3943,12.083,02/06/2024 16:14:45
4.394,12.083,02/06/2024 16:15:45
4.3941,12.084,02/06/2024 16:16:45
4.3938,12.084,02/06/2024 16:17:45
4.3938,12.086,02/06/2024 16:18:45
4.394,12.086,02/06/2024 16:19:45
4.394,12.086,02/06/2024 16:20:45
4.3943,12.086,02/06/2024 16:21:45
4.3943,12.087,02/06/2024 16:22:45
4.3941,12.087,02/06/2024 16:23:45
4.3943,12.087,02/06/2024 16:24:45
4.394,12.087,02/06/2024 16:25:45
4.3941,12.087,02/06/2024 16:26:45
4.3943,12.087,02/06/2024 16:27:45
4.3941,12.087,02/06/2024 16:28:45
4.3941,12.087,02/06/2024 16:29:45
4.3945,12.089,02/06/2024 16:30:45
4.3943,12.089,02/06/2024 16:31:45
4.3941,12.089,02/06/2024 16:32:45
4.3943,12.089,02/06/2024 16:33:45
4.3943,12.087,02/06/2024 16:34:45
4.3947,12.087,02/06/2024 16:35:45
4.3943,12.087,02/06/2024 16:36:45
4.3945,12.087,02/06/2024 16:37:45
4.3943,12.087,02/06/2024 16:38:45
4.3947,12.087,02/06/2024 16:39:45
4.3945,12.087,02/06/2024 16:40:45
4.3945,12.086,02/06/2024 16:41:45
4.3945,12.086,02/06/2024 16:42:45
4.3947,12.086,02/06/2024 16:43:45
4.3947,12.086,02/06/2024 16:44:45
4.3943,12.084,02/06/2024 16:45:45
4.3945,12.084,02/06/2024 16:46:45
4.3945,12.084,02/06/2024 16:47:45
4.3945,12.083,02/06/2024 16:48:45
4.3945,12.083,02/06/2024 16:49:45
4.3949,12.083,02/06/2024 16:50:45
4.3947,12.081,02/06/2024 16:51:45
4.3947,12.081,02/06/2024 16:52:45
4.3947,12.08,02/06/2024 16:53:45
4.3947,12.08,02/06/2024 16:54:45
4.3947,12.078,02/06/2024 16:55:45
4.3949,12.078,02/06/2024 16:56:45
4.3947,12.077,02/06/2024 16:57:45
4.3947,12.077,02/06/2024 16:58:45
4.3945,12.075,02/06/2024 16:59:45
4.3949,12.075,02/06/2024 17:00:45
4.3949,12.074,02/06/2024 17:01:45
4.3947,12.074,02/06/2024 17:02:45
4.3947,12.072,02/06/2024 17:03:45
4.3947,12.071,02/06/2024 17:04:45
4.3947,12.071,02/06/2024 17:05:45
4.3945,12.069,02/06/2024 17:06:45
4.3949,12.068,02/06/2024 17:07:45
4.3949,12.068,02/06/2024 17:08:45
4.3949,12.066,02/06/2024 17:09:45
4.3949,12.065,02/06/2024 17:10:45
4.3949,12.065,02/06/2024 17:11:45
4.3949,12.063,02/06/2024 17:12:45
4.3949,12.062,02/06/2024 17:13:45
4.3949,12.06,02/06/2024 17:14:45
4.3947,12.059,02/06/2024 17:15:45
4.3949,12.059,02/06/2024 17:16:45
4.3949,12.057,02/06/2024 17:17:45
4.3949,12.056,02/06/2024 17:18:45
4.3949,12.054,02/06/2024 17:19:45
4.3949,12.053,02/06/2024 17:20:45
4.3949,12.051,02/06/2024 17:21:45
4.3947,12.05,02/06/2024 17:22:45
4.3949,12.05,02/06/2024 17:23:45
4.3949,12.048,02/06/2024 17:24:45
4.3949,12.046,02/06/2024 17:25:45
4.3949,12.045,02/06/2024 17:26:45
4.3949,12.043,02/06/2024 17:27:45
4.3949,12.042,02/06/2024 17:28:45
4.3949,12.04,02/06/2024 17:29:45
4.3949,12.039,02/06/2024 17:30:45
4.3949,12.037,02/06/2024 17:31:45
4.3949,12.036,02/06/2024 17:32:45
4.3949,12.034,02/06/2024 17:33:45
4.3949,12.033,02/06/2024 17:34:45
4.3949,12.031,02/06/2024 17:35:45
4.3949,12.028,02/06/2024 17:36:45
4.3949,12.027,02/06/2024 17:37:45
4.3949,12.025,02/06/2024 17:38:45
4.3949,12.024,02/06/2024 17:39:45
4.3949,12.022,02/06/2024 17:40:45
4.3951,12.021,02/06/2024 17:41:45
4.3949,12.019,02/06/2024 17:42:45
4.3949,12.018,02/06/2024 17:43:45
4.3949,12.015,02/06/2024 17:44:45
4.3951,12.013,02/06/2024 17:45:45
4.3949,12.012,02/06/2024 17:46:45
4.3949,12.01,02/06/2024 17:47:45
4.3949,12.009,02/06/2024 17:48:45
4.3951,12.006,02/06/2024 17:49:45
4.3951,12.004,02/06/2024 17:50:45
4.3951,12.003,02/06/2024 17:51:45
4.3949,12.001,02/06/2024 17:52:45
4.3951,11.998,02/06/2024 17:53:45
4.3949,11.997,02/06/2024 17:54:45
4.3951,11.995,02/06/2024 17:55:45
4.3949,11.993,02/06/2024 17:56:45
4.3949,11.99,02/06/2024 17:57:45
4.3949,11.989,02/06/2024 17:58:45
4.3949,11.987,02/06/2024 17:59:45
4.3949,11.984,02/06/2024 18:00:45
4.3949,11.983,02/06/2024 18:01:45
4.3951,11.981,02/06/2024 18:02:45
4.3949,11.978,02/06/2024 18:03:45
4.3951,11.977,02/06/2024 18:04:45
4.3949,11.975,02/06/2024 18:05:45
4.3949,11.972,02/06/2024 18:06:45
4.3949,11.971,02/06/2024 18:07:45
4.3951,11.969,02/06/2024 18:08:45
4.3949,11.966,02/06/2024 18:09:45
4.3949,11.965,02/06/2024 18:10:45
4.3949,11.962,02/06/2024 18:11:45
4.3951,11.96,02/06/2024 18:12:45
4.3949,11.959,02/06/2024 18:13:45
4.3949,11.956,02/06/2024 18:14:45
4.3949,11.954,02/06/2024 18:15:45
4.3951,11.951,02/06/2024 18:16:45
4.3949,11.95,02/06/2024 18:17:45
4.3949,11.947,02/06/2024 18:18:45
4.3949,11.945,02/06/2024 18:19:45
4.3949,11.942,02/06/2024 18:20:45
4.3949,11.94,02/06/2024 18:21:45
4.3949,11.937,02/06/2024 18:22:45
4.3949,11.936,02/06/2024 18:23:45
4.3949,11.933,02/06/2024 18:24:45
4.3949,11.931,02/06/2024 18:25:45
4.3949,11.928,02/06/2024 18:26:45
4.3949,11.927,02/06/2024 18:27:45
4.3949,11.924,02/06/2024 18:28:45
4.3951,11.922,02/06/2024 18:29:45
4.3949,11.919,02/06/2024 18:30:45
4.3949,11.918,02/06/2024 18:31:45
4.3949,11.915,02/06/2024 18:32:45
4.3949,11.913,02/06/2024 18:33:45
4.3949,11.91,02/06/2024 18:34:45
4.3949,11.907,02/06/2024 18:35:45
4.3949,11.906,02/06/2024 18:36:45
4.3949,11.903,02/06/2024 18:37:45
4.3949,11.901,02/06/2024 18:38:45
4.3949,11.898,02/06/2024 18:39:45
4.3949,11.895,02/06/2024 18:40:45
4.3949,11.893,02/06/2024 18:41:45
4.3949,11.89,02/06/2024 18:42:45
4.3949,11.889,02/06/2024 18:43:45
4.3949,11.886,02/06/2024 18:44:45
4.3949,11.883,02/06/2024 18:45:45
4.3949,11.881,02/06/2024 18:46:45
4.3949,11.878,02/06/2024 18:47:45
4.3949,11.877,02/06/2024 18:48:45
4.3949,11.874,02/06/2024 18:49:45
4.3949,11.871,02/06/2024 18:50:45
4.3949,11.869,02/06/2024 18:51:45
4.3949,11.866,02/06/2024 18:52:45
4.3949,11.863,02/06/2024 18:53:45
4.3949,11.862,02/06/2024 18:54:45
4.3949,11.859,02/06/2024 18:55:45
4.3949,11.856,02/06/2024 18:56:45
4.3949,11.854,02/06/2024 18:57:45
4.3949,11.851,02/06/2024 18:58:45
4.3949,11.848,02/06/2024 18:59:45
4.3949,11.847,02/06/2024 19:00:45
4.3949,11.843,02/06/2024 19:01:45
4.3949,11.84,02/06/2024 19:02:45
4.3949,11.839,02/06/2024 19:03:45
4.3949,11.836,02/06/2024 19:04:45
4.3949,11.833,02/06/2024 19:05:45
4.3949,11.831,02/06/2024 19:06:45
4.3947,11.828,02/06/2024 19:07:45
4.3949,11.825,02/06/2024 19:08:45
4.3949,11.822,02/06/2024 19:09:45
4.3949,11.821,02/06/2024 19:10:45
4.3949,11.818,02/06/2024 19:11:45
4.3949,11.815,02/06/2024 19:12:45
4.3949,11.813,02/06/2024 19:13:45
4.3949,11.81,02/06/2024 19:14:45
4.3949,11.807,02/06/2024 19:15:45
4.3949,11.806,02/06/2024 19:16:45
4.3949,11.803,02/06/2024 19:17:45
4.3949,11.8,02/06/2024 19:18:45
4.3949,11.796,02/06/2024 19:19:45
4.3949,11.795,02/06/2024 19:20:45
4.3949,11.792,02/06/2024 19:21:45
4.3949,11.789,02/06/2024 19:22:45
4.3949,11.786,02/06/2024 19:23:45
4.3949,11.784,02/06/2024 19:24:45
4.3949,11.781,02/06/2024 19:25:45
4.3949,11.778,02/06/2024 19:26:45
4.3949,11.777,02/06/2024 19:27:45
4.3947,11.774,02/06/2024 19:28:45
4.3949,11.771,02/06/2024 19:29:45
4.3949,11.768,02/06/2024 19:30:45
4.3949,11.766,02/06/2024 19:31:45
4.3949,11.763,02/06/2024 19:32:45
4.3949,11.76,02/06/2024 19:33:45
4.3949,11.757,02/06/2024 19:34:45
4.3949,11.756,02/06/2024 19:35:45
4.3949,11.752,02/06/2024 19:36:45
4.3949,11.749,02/06/2024 19:37:45
4.3949,11.746,02/06/2024 19:38:45
4.3949,11.745,02/06/2024 19:39:45
4.3947,11.742,02/06/2024 19:40:45
4.3949,11.739,02/06/2024 19:41:45
4.3949,11.736,02/06/2024 19:42:45
4.3949,11.734,02/06/2024 19:43:45
4.3949,11.731,02/06/2024 19:44:45
4.3949,11.728,02/06/2024 19:45:45
4.3949,11.725,02/06/2024 19:46:45
4.3949,11.724,02/06/2024 19:47:45
4.3949,11.721,02/06/2024 19:48:45
4.3949,11.718,02/06/2024 19:49:45
4.3947,11.715,02/06/2024 19:50:45
4.3949,11.713,02/06/2024 19:51:45
4.3947,11.71,02/06/2024 19:52:45
4.3949,11.707,02/06/2024 19:53:45
4.3949,11.704,02/06/2024 19:54:45
4.3949,11.702,02/06/2024 19:55:45
4.3947,11.699,02/06/2024 19:56:45
4.3949,11.696,02/06/2024 19:57:45
4.3947,11.693,02/06/2024 19:58:45
4.3949,11.692,02/06/2024 19:59:45
4.3947,11.689,02/06/2024 20:00:45
4.3949,11.686,02/06/2024 20:01:45
4.3947,11.683,02/06/2024 20:02:45
4.3947,11.681,02/06/2024 20:03:45
4.3947,11.678,02/06/2024 20:04:45
4.3947,11.675,02/06/2024 20:05:45
4.3949,11.672,02/06/2024 20:06:45
4.3947,11.669,02/06/2024 20:07:45
4.3949,11.668,02/06/2024 20:08:45
4.3949,11.665,02/06/2024 20:09:45
4.3949,11.661,02/06/2024 20:10:45
4.3949,11.658,02/06/2024 20:11:45
4.3949,11.655,02/06/2024 20:12:45
4.3949,11.654,02/06/2024 20:13:45
4.3949,11.651,02/06/2024 20:14:45
4.3949,11.648,02/06/2024 20:15:45
4.3947,11.645,02/06/2024 20:16:45
4.3949,11.642,02/06/2024 20:17:45
4.3947,11.64,02/06/2024 20:18:45
4.3947,11.637,02/06/2024 20:19:45
4.3949,11.634,02/06/2024 20:20:45
4.3949,11.631,02/06/2024 20:21:45
4.3949,11.628,02/06/2024 20:22:45
4.3949,11.627,02/06/2024 20:23:45
4.3949,11.624,02/06/2024 20:24:45
4.3949,11.62,02/06/2024 20:25:45
4.3949,11.617,02/06/2024 20:26:45
4.3949,11.616,02/06/2024 20:27:45
4.3947,11.613,02/06/2024 20:28:45
4.3947,11.61,02/06/2024 20:29:45
4.3949,11.607,02/06/2024 20:30:45
4.3947,11.605,02/06/2024 20:31:45
4.3949,11.602,02/06/2024 20:32:45
4.3947,11.599,02/06/2024 20:33:45
4.3949,11.596,02/06/2024 20:34:45
4.3947,11.595,02/06/2024 20:35:45
4.3949,11.592,02/06/2024 20:36:45
4.3947,11.589,02/06/2024 20:37:45
4.3947,11.586,02/06/2024 20:38:45
4.3947,11.584,02/06/2024 20:39:45
4.3947,11.581,02/06/2024 20:40:45
4.3949,11.578,02/06/2024 20:41:45
4.3947,11.576,02/06/2024 20:42:45
4.3949,11.573,02/06/2024 20:43:45
4.3949,11.57,02/06/2024 20:44:45
4.3949,11.567,02/06/2024 20:45:45
4.3947,11.566,02/06/2024 20:46:45
4.3947,11.563,02/06/2024 20:47:45
4.3947,11.561,02/06/2024 20:48:45
4.3949,11.558,02/06/2024 20:49:45
4.3949,11.555,02/06/2024 20:50:45
4.3947,11.552,02/06/2024 20:51:45
4.3947,11.549,02/06/2024 20:52:45
4.3947,11.548,02/06/2024 20:53:45
4.3947,11.545,02/06/2024 20:54:45
4.3949,11.542,02/06/2024 20:55:45
4.3947,11.54,02/06/2024 20:56:45
4.3947,11.537,02/06/2024 20:57:45
4.3949,11.534,02/06/2024 20:58:45
4.3947,11.531,02/06/2024 20:59:45
4.3949,11.529,02/06/2024 21:00:45
4.3947,11.526,02/06/2024 21:01:45
4.3947,11.523,02/06/2024 21:02:45
4.3945,11.522,02/06/2024 21:03:45
4.3947,11.519,02/06/2024 21:04:45
4.3947,11.516,02/06/2024 21:05:45
4.3947,11.514,02/06/2024 21:06:45
4.3947,11.511,02/06/2024 21:07:45
4.3947,11.508,02/06/2024 21:08:45
4.3949,11.507,02/06/2024 21:09:45
4.3947,11.504,02/06/2024 21:10:45
4.3949,11.501,02/06/2024 21:11:45
4.3947,11.499,02/06/2024 21:12:45
4.3947,11.496,02/06/2024 21:13:45
4.3947,11.493,02/06/2024 21:14:45
4.3945,11.491,02/06/2024 21:15:45
4.3949,11.488,02/06/2024 21:16:45
4.3947,11.487,02/06/2024 21:17:45
4.3947,11.484,02/06/2024 21:18:45
4.3947,11.481,02/06/2024 21:19:45
4.3945,11.479,02/06/2024 21:20:45
4.3947,11.476,02/06/2024 21:21:45
4.3947,11.475,02/06/2024 21:22:45
4.3947,11.472,02/06/2024 21:23:45
4.3947,11.469,02/06/2024 21:24:45
4.3947,11.467,02/06/2024 21:25:45
4.3945,11.464,02/06/2024 21:26:45
4.3945,11.461,02/06/2024 21:27:45
4.3947,11.46,02/06/2024 21:28:45
4.3945,11.456,02/06/2024 21:29:45
4.3945,11.455,02/06/2024 21:30:45
4.3947,11.452,02/06/2024 21:31:45
4.3949,11.449,02/06/2024 21:32:45
4.3945,11.447,02/06/2024 21:33:45
4.3945,11.444,02/06/2024 21:34:45
4.3945,11.443,02/06/2024 21:35:45
4.3947,11.44,02/06/2024 21:36:45
4.3947,11.437,02/06/2024 21:37:45
4.3947,11.435,02/06/2024 21:38:45
4.3947,11.432,02/06/2024 21:39:45
4.3945,11.429,02/06/2024 21:40:45
4.3947,11.428,02/06/2024 21:41:45
4.3945,11.425,02/06/2024 21:42:45
4.3945,11.423,02/06/2024 21:43:45
4.3945,11.42,02/06/2024 21:44:45
4.3945,11.417,02/06/2024 21:45:45
4.3947,11.415,02/06/2024 21:46:45
4.3947,11.412,02/06/2024 21:47:45
4.3943,11.411,02/06/2024 21:48:45
4.3945,11.408,02/06/2024 21:49:45
4.3945,11.406,02/06/2024 21:50:45
4.3945,11.403,02/06/2024 21:51:45
4.3947,11.402,02/06/2024 21:52:45
4.3945,11.399,02/06/2024 21:53:45
4.3945,11.397,02/06/2024 21:54:45
4.3945,11.394,02/06/2024 21:55:45
4.3945,11.393,02/06/2024 21:56:45
4.3947,11.39,02/06/2024 21:57:45
4.3947,11.388,02/06/2024 21:58:45
4.3945,11.385,02/06/2024 21:59:45
4.3945,11.384,02/06/2024 22:00:45
4.3943,11.38,02/06/2024 22:01:45
4.3941,11.379,02/06/2024 22:02:45
4.3943,11.377,02/06/2024 22:03:45
4.3945,11.374,02/06/2024 22:04:45
4.3943,11.371,02/06/2024 22:05:45
4.3945,11.37,02/06/2024 22:06:45
4.3943,11.367,02/06/2024 22:07:45
4.3943,11.365,02/06/2024 22:08:45
4.3943,11.362,02/06/2024 22:09:45
4.3941,11.361,02/06/2024 22:10:45
4.3945,11.358,02/06/2024 22:11:45
4.3943,11.356,02/06/2024 22:12:45
4.3945,11.353,02/06/2024 22:13:45
4.3945,11.352,02/06/2024 22:14:45
4.3943,11.349,02/06/2024 22:15:45
4.3943,11.347,02/06/2024 22:16:45
4.3945,11.344,02/06/2024 22:17:45
4.3941,11.342,02/06/2024 22:18:45
4.3945,11.339,02/06/2024 22:19:45
4.3943,11.338,02/06/2024 22:20:45
4.3941,11.335,02/06/2024 22:21:45
4.3943,11.333,02/06/2024 22:22:45
4.3941,11.33,02/06/2024 22:23:45
4.3941,11.327,02/06/2024 22:24:45
4.3943,11.326,02/06/2024 22:25:45
4.394,11.323,02/06/2024 22:26:45
4.3943,11.321,02/06/2024 22:27:45
4.3943,11.318,02/06/2024 22:28:45
4.3943,11.315,02/06/2024 22:29:45
4.3943,11.314,02/06/2024 22:30:45
4.3943,11.311,02/06/2024 22:31:45
4.3943,11.309,02/06/2024 22:32:45
4.3938,11.307,02/06/2024 22:33:45
4.3943,11.304,02/06/2024 22:34:45
4.3943,11.301,02/06/2024 22:35:45
4.3943,11.3,02/06/2024 22:36:45
4.3943,11.297,02/06/2024 22:37:45
4.3943,11.295,02/06/2024 22:38:45
4.3938,11.292,02/06/2024 22:39:45
4.3941,11.291,02/06/2024 22:40:45
4.3941,11.288,02/06/2024 22:41:45
4.3941,11.286,02/06/2024 22:42:45
4.394,11.283,02/06/2024 22:43:45
4.3941,11.282,02/06/2024 22:44:45
4.394,11.279,02/06/2024 22:45:45
4.394,11.277,02/06/2024 22:46:45
4.3941,11.274,02/06/2024 22:47:45
4.3941,11.272,02/06/2024 22:48:45
4.3943,11.269,02/06/2024 22:49:45
4.3941,11.268,02/06/2024 22:50:45
4.3941,11.266,02/06/2024 22:51:45
4.3938,11.263,02/06/2024 22:52:45
4.3941,11.262,02/06/2024 22:53:45
4.3938,11.259,02/06/2024 22:54:45
4.394,11.257,02/06/2024 22:55:45
4.3941,11.256,02/06/2024 22:56:45
4.3938,11.253,02/06/2024 22:57:45
4.394,11.251,02/06/2024 22:58:45
4.3938,11.248,02/06/2024 22:59:45
4.3941,11.247,02/06/2024 23:00:45
4.3938,11.245,02/06/2024 23:01:45
4.3938,11.242,02/06/2024 23:02:45
4.3938,11.241,02/06/2024 23:03:45
4.3936,11.239,02/06/2024 23:04:45
4.394,11.236,02/06/2024 23:05:45
4.3938,11.234,02/06/2024 23:06:45
4.3936,11.231,02/06/2024 23:07:45
4.3938,11.23,02/06/2024 23:08:45
4.3938,11.228,02/06/2024 23:09:45
4.394,11.225,02/06/2024 23:10:45
4.3941,11.224,02/06/2024 23:11:45
4.3941,11.221,02/06/2024 23:12:45
4.3938,11.219,02/06/2024 23:13:45
4.3938,11.218,02/06/2024 23:14:45
4.3938,11.215,02/06/2024 23:15:45
4.3936,11.213,02/06/2024 23:16:45
4.3938,11.21,02/06/2024 23:17:45
4.3934,11.209,02/06/2024 23:18:45
4.3936,11.207,02/06/2024 23:19:45
4.3938,11.204,02/06/2024 23:20:45
4.3936,11.203,02/06/2024 23:21:45
4.3934,11.201,02/06/2024 23:22:45
4.3936,11.198,02/06/2024 23:23:45
4.3936,11.196,02/06/2024 23:24:45
4.3938,11.193,02/06/2024 23:25:45
4.3936,11.192,02/06/2024 23:26:45
4.3938,11.19,02/06/2024 23:27:45
4.3938,11.187,02/06/2024 23:28:45
4.3938,11.186,02/06/2024 23:29:45
4.3936,11.183,02/06/2024 23:30:45
4.3932,11.181,02/06/2024 23:31:45
4.3934,11.18,02/06/2024 23:32:45
4.3936,11.177,02/06/2024 23:33:45
4.3934,11.175,02/06/2024 23:34:45
4.3936,11.172,02/06/2024 23:35:45
4.3936,11.171,02/06/2024 23:36:45
4.3934,11.169,02/06/2024 23:37:45
4.3936,11.166,02/06/2024 23:38:45
4.3932,11.164,02/06/2024 23:39:45
4.3934,11.161,02/06/2024 23:40:45
4.3934,11.16,02/06/2024 23:41:45
4.3936,11.158,02/06/2024 23:42:45
4.3934,11.155,02/06/2024 23:43:45
4.3936,11.154,02/06/2024 23:44:45
4.3936,11.151,02/06/2024 23:45:45
4.3932,11.149,02/06/2024 23:46:45
4.3936,11.148,02/06/2024 23:47:45
4.3932,11.145,02/06/2024 23:48:45
4.3936,11.143,02/06/2024 23:49:45
4.3928,11.14,02/06/2024 23:50:45
4.3934,11.139,02/06/2024 23:51:45
4.393,11.137,02/06/2024 23:52:45
4.393,11.134,02/06/2024 23:53:45
4.3932,11.132,02/06/2024 23:54:45
4.393,11.129,02/06/2024 23:55:45
4.3932,11.128,02/06/2024 23:56:45
4.3928,11.125,02/06/2024 23:57:45
4.3919,11.123,02/06/2024 23:58:45
4.392,11.122,02/06/2024 23:59:45
4.3919,11.119,02/07/2024 00:00:45
4.3919,11.117,02/07/2024 00:01:45
4.392,11.114,02/07/2024 00:02:45
4.392,11.113,02/07/2024 00:03:45
4.392,11.111,02/07/2024 00:04:45
4.392,11.108,02/07/2024 00:05:45
4.3919,11.107,02/07/2024 00:06:45
4.3919,11.104,02/07/2024 00:07:45
4.3919,11.102,02/07/2024 00:08:45
4.3919,11.1,02/07/2024 00:09:45
4.3919,11.097,02/07/2024 00:10:45
4.3919,11.096,02/07/2024 00:11:45
4.392,11.093,02/07/2024 00:12:45
4.392,11.091,02/07/2024 00:13:45
4.3919,11.09,02/07/2024 00:14:45
4.3919,11.087,02/07/2024 00:15:45
4.3919,11.085,02/07/2024 00:16:45
4.3919,11.084,02/07/2024 00:17:45
4.3919,11.081,02/07/2024 00:18:45
4.392,11.079,02/07/2024 00:19:45
4.3919,11.076,02/07/2024 00:20:45
4.3919,11.075,02/07/2024 00:21:45
4.3919,11.073,02/07/2024 00:22:45
4.3919,11.07,02/07/2024 00:23:45
4.3919,11.069,02/07/2024 00:24:45
4.392,11.067,02/07/2024 00:25:45
4.392,11.064,02/07/2024 00:26:45
4.3919,11.062,02/07/2024 00:27:45
4.392,11.061,02/07/2024 00:28:45
4.392,11.058,02/07/2024 00:29:45
4.3919,11.056,02/07/2024 00:30:45
4.3919,11.055,02/07/2024 00:31:45
4.3919,11.052,02/07/2024 00:32:45
4.3919,11.05,02/07/2024 00:33:45
4.392,11.049,02/07/2024 00:34:45
4.3919,11.046,02/07/2024 00:35:45
4.3919,11.044,02/07/2024 00:36:45
4.3919,11.043,02/07/2024 00:37:45
4.392,11.04,02/07/2024 00:38:45
4.392,11.038,02/07/2024 00:39:45
4.3919,11.037,02/07/2024 00:40:45
4.3919,11.033,02/07/2024 00:41:45
4.3919,11.032,02/07/2024 00:42:45
4.392,11.03,02/07/2024 00:43:45
4.3919,11.027,02/07/2024 00:44:45
4.3919,11.026,02/07/2024 00:45:45
4.3919,11.024,02/07/2024 00:46:45
4.3919,11.021,02/07/2024 00:47:45
4.3919,11.02,02/07/2024 00:48:45
4.3919,11.018,02/07/2024 00:49:45
4.392,11.017,02/07/2024 00:50:45
4.392,11.014,02/07/2024 00:51:45
4.392,11.012,02/07/2024 00:52:45
4.392,11.009,02/07/2024 00:53:45
4.392,11.008,02/07/2024 00:54:45
4.392,11.006,02/07/2024 00:55:45
4.392,11.003,02/07/2024 00:56:45
4.3919,11.001,02/07/2024 00:57:45
4.392,11,02/07/2024 00:58:45
4.392,10.997,02/07/2024 00:59:45
4.392,10.995,02/07/2024 01:00:45
4.3919,10.994,02/07/2024 01:01:45
4.3919,10.991,02/07/2024 01:02:45
4.392,10.989,02/07/2024 01:03:45
4.392,10.988,02/07/2024 01:04:45
4.3919,10.985,02/07/2024 01:05:45
4.392,10.983,02/07/2024 01:06:45
4.392,10.982,02/07/2024 01:07:45
4.392,10.979,02/07/2024 01:08:45
4.392,10.977,02/07/2024 01:09:45
4.392,10.976,02/07/2024 01:10:45
4.392,10.972,02/07/2024 01:11:45
4.392,10.971,02/07/2024 01:12:45
4.392,10.969,02/07/2024 01:13:45
4.392,10.966,02/07/2024 01:14:45
4.3919,10.965,02/07/2024 01:15:45
4.392,10.963,02/07/2024 01:16:45
4.392,10.96,02/07/2024 01:17:45
4.392,10.959,02/07/2024 01:18:45
4.392,10.957,02/07/2024 01:19:45
4.392,10.954,02/07/2024 01:20:45
4.392,10.953,02/07/2024 01:21:45
4.392,10.951,02/07/2024 01:22:45
4.392,10.95,02/07/2024 01:23:45
4.3922,10.947,02/07/2024 01:24:45
4.392,10.945,02/07/2024 01:25:45
4.392,10.944,02/07/2024 01:26:45
4.392,10.94,02/07/2024 01:27:45
4.392,10.939,02/07/2024 01:28:45
4.392,10.937,02/07/2024 01:29:45
4.392,10.934,02/07/2024 01:30:45
4.392,10.933,02/07/2024 01:31:45
4.392,10.931,02/07/2024 01:32:45
4.392,10.928,02/07/2024 01:33:45
4.392,10.927,02/07/2024 01:34:45
4.392,10.925,02/07/2024 01:35:45
4.3922,10.922,02/07/2024 01:36:45
4.392,10.921,02/07/2024 01:37:45
4.392,10.919,02/07/2024 01:38:45
4.392,10.916,02/07/2024 01:39:45
4.392,10.915,02/07/2024 01:40:45
4.392,10.913,02/07/2024 01:41:45
4.392,10.912,02/07/2024 01:42:45
4.392,10.908,02/07/2024 01:43:45
4.392,10.907,02/07/2024 01:44:45
4.392,10.905,02/07/2024 01:45:45
4.392,10.904,02/07/2024 01:46:45
4.392,10.901,02/07/2024 01:47:45
4.392,10.899,02/07/2024 01:48:45
4.392,10.898,02/07/2024 01:49:45
4.392,10.895,02/07/2024 01:50:45
4.3922,10.893,02/07/2024 01:51:45
4.3919,10.892,02/07/2024 01:52:45
4.392,10.889,02/07/2024 01:53:45
4.392,10.887,02/07/2024 01:54:45
4.3922,10.886,02/07/2024 01:55:45
4.3922,10.884,02/07/2024 01:56:45
4.3922,10.881,02/07/2024 01:57:45
4.3922,10.879,02/07/2024 01:58:45
4.392,10.878,02/07/2024 01:59:45
4.392,10.876,02/07/2024 02:00:45
4.392,10.873,02/07/2024 02:01:45
4.3924,10.872,02/07/2024 02:02:45
4.3922,10.87,02/07/2024 02:03:45
4.392,10.869,02/07/2024 02:04:45
4.392,10.866,02/07/2024 02:05:45
4.3919,10.864,02/07/2024 02:06:45
4.392,10.863,02/07/2024 02:07:45
4.392,10.861,02/07/2024 02:08:45
4.392,10.858,02/07/2024 02:09:45
4.392,10.857,02/07/2024 02:10:45
4.392,10.855,02/07/2024 02:11:45
4.3919,10.854,02/07/2024 02:12:45
4.392,10.852,02/07/2024 02:13:45
4.392,10.849,02/07/2024 02:14:45
4.392,10.847,02/07/2024 02:15:45
4.3919,10.846,02/07/2024 02:16:45
4.392,10.844,02/07/2024 02:17:45
4.392,10.843,02/07/2024 02:18:45
4.392,10.841,02/07/2024 02:19:45
4.3919,10.84,02/07/2024 02:20:45
4.392,10.837,02/07/2024 02:21:45
4.392,10.835,02/07/2024 02:22:45
4.3919,10.834,02/07/2024 02:23:45
4.3919,10.832,02/07/2024 02:24:45
4.392,10.831,02/07/2024 02:25:45
4.3919,10.829,02/07/2024 02:26:45
4.392,10.828,02/07/2024 02:27:45
4.3919,10.826,02/07/2024 02:28:45
4.392,10.823,02/07/2024 02:29:45
4.392,10.822,02/07/2024 02:30:45
4.392,10.82,02/07/2024 02:31:45
4.392,10.818,02/07/2024 02:32:45
4.392,10.817,02/07/2024 02:33:45
4.392,10.815,02/07/2024 02:34:45
4.3919,10.814,02/07/2024 02:35:45
4.392,10.812,02/07/2024 02:36:45
4.392,10.811,02/07/2024 02:37:45
4.3919,10.809,02/07/2024 02:38:45
4.392,10.808,02/07/2024 02:39:45
4.392,10.806,02/07/2024 02:40:45
4.392,10.805,02/07/2024 02:41:45
4.392,10.802,02/07/2024 02:42:45
4.3919,10.8,02/07/2024 02:43:45
4.392,10.799,02/07/2024 02:44:45
4.392,10.797,02/07/2024 02:45:45
4.392,10.796,02/07/2024 02:46:45
4.392,10.794,02/07/2024 02:47:45
4.3919,10.793,02/07/2024 02:48:45
4.3919,10.791,02/07/2024 02:49:45
4.392,10.789,02/07/2024 02:50:45
4.392,10.788,02/07/2024 02:51:45
4.392,10.786,02/07/2024 02:52:45
4.392,10.785,02/07/2024 02:53:45
4.392,10.783,02/07/2024 02:54:45
4.392,10.782,02/07/2024 02:55:45
4.392,10.78,02/07/2024 02:56:45
4.392,10.779,02/07/2024 02:57:45
4.392,10.777,02/07/2024 02:58:45
4.392,10.776,02/07/2024 02:59:45
4.392,10.774,02/07/2024 03:00:45
4.392,10.773,02/07/2024 03:01:45
4.392,10.771,02/07/2024 03:02:45
4.392,10.77,02/07/2024 03:03:45
4.392,10.768,02/07/2024 03:04:45
4.392,10.767,02/07/2024 03:05:45
4.3919,10.765,02/07/2024 03:06:45
4.3919,10.764,02/07/2024 03:07:45
4.3919,10.762,02/07/2024 03:08:45
4.3919,10.76,02/07/2024 03:09:45
4.392,10.759,02/07/2024 03:10:45
4.3919,10.757,02/07/2024 03:11:45
4.392,10.757,02/07/2024 03:12:45
4.3919,10.756,02/07/2024 03:13:45
4.3919,10.754,02/07/2024 03:14:45
4.3919,10.753,02/07/2024 03:15:45
4.392,10.751,02/07/2024 03:16:45
4.3919,10.75,02/07/2024 03:17:45
4.392,10.748,02/07/2024 03:18:45
4.3919,10.747,02/07/2024 03:19:45
4.3919,10.745,02/07/2024 03:20:45
4.3919,10.744,02/07/2024 03:21:45
4.392,10.742,02/07/2024 03:22:45
4.392,10.741,02/07/2024 03:23:45
4.392,10.739,02/07/2024 03:24:45
4.3919,10.738,02/07/2024 03:25:45
4.392,10.736,02/07/2024 03:26:45
4.3919,10.735,02/07/2024 03:27:45
4.392,10.733,02/07/2024 03:28:45
4.3919,10.731,02/07/2024 03:29:45
4.3919,10.73,02/07/2024 03:30:45
4.3919,10.728,02/07/2024 03:31:45
4.3919,10.727,02/07/2024 03:32:45
4.392,10.725,02/07/2024 03:33:45
4.392,10.724,02/07/2024 03:34:45
4.3919,10.724,02/07/2024 03:35:45
4.3919,10.722,02/07/2024 03:36:45
4.3919,10.721,02/07/2024 03:37:45
4.3919,10.719,02/07/2024 03:38:45
4.392,10.718,02/07/2024 03:39:45
4.3919,10.716,02/07/2024 03:40:45
4.3919,10.715,02/07/2024 03:41:45
4.392,10.713,02/07/2024 03:42:45
4.392,10.712,02/07/2024 03:43:45
4.3919,10.71,02/07/2024 03:44:45
4.3919,10.709,02/07/2024 03:45:45
4.3919,10.707,02/07/2024 03:46:45
4.392,10.705,02/07/2024 03:47:45
4.3919,10.704,02/07/2024 03:48:45
4.392,10.702,02/07/2024 03:49:45
4.3919,10.702,02/07/2024 03:50:45
4.392,10.701,02/07/2024 03:51:45
4.392,10.699,02/07/2024 03:52:45
4.392,10.698,02/07/2024 03:53:45
4.392,10.696,02/07/2024 03:54:45
4.3919,10.695,02/07/2024 03:55:45
4.3919,10.693,02/07/2024 03:56:45
4.392,10.692,02/07/2024 03:57:45
4.392,10.69,02/07/2024 03:58:45
4.3919,10.689,02/07/2024 03:59:45
4.392,10.687,02/07/2024 04:00:45
4.392,10.686,02/07/2024 04:01:45
4.392,10.684,02/07/2024 04:02:45
4.3919,10.683,02/07/2024 04:03:45
4.3919,10.681,02/07/2024 04:04:45
4.3919,10.68,02/07/2024 04:05:45
4.392,10.678,02/07/2024 04:06:45
4.392,10.678,02/07/2024 04:07:45
4.392,10.676,02/07/2024 04:08:45
4.3919,10.675,02/07/2024 04:09:45
4.3919,10.673,02/07/2024 04:10:45
4.3919,10.672,02/07/2024 04:11:45
4.3919,10.67,02/07/2024 04:12:45
4.3919,10.669,02/07/2024 04:13:45
4.3919,10.667,02/07/2024 04:14:45
4.3919,10.666,02/07/2024 04:15:45
4.3919,10.664,02/07/2024 04:16:45
4.3919,10.663,02/07/2024 04:17:45
4.3919,10.661,02/07/2024 04:18:45
4.3919,10.66,02/07/2024 04:19:45
4.3919,10.658,02/07/2024 04:20:45
4.392,10.658,02/07/2024 04:21:45
4.3919,10.657,02/07/2024 04:22:45
4.3919,10.655,02/07/2024 04:23:45
4.3919,10.654,02/07/2024 04:24:45
4.392,10.652,02/07/2024 04:25:45
4.3919,10.65,02/07/2024 04:26:45
4.3919,10.649,02/07/2024 04:27:45
4.3919,10.647,02/07/2024 04:28:45
4.3919,10.646,02/07/2024 04:29:45
4.3919,10.646,02/07/2024 04:30:45
4.3919,10.644,02/07/2024 04:31:45
4.392,10.643,02/07/2024 04:32:45
4.3919,10.641,02/07/2024 04:33:45
4.3919,10.64,02/07/2024 04:34:45
4.3919,10.638,02/07/2024 04:35:45
4.3919,10.637,02/07/2024 04:36:45
4.3919,10.635,02/07/2024 04:37:45
4.3919,10.634,02/07/2024 04:38:45
4.3919,10.634,02/07/2024 04:39:45
4.3919,10.632,02/07/2024 04:40:45
4.3919,10.631,02/07/2024 04:41:45
4.3919,10.629,02/07/2024 04:42:45
4.3919,10.628,02/07/2024 04:43:45
4.392,10.626,02/07/2024 04:44:45
4.3919,10.626,02/07/2024 04:45:45
4.3919,10.625,02/07/2024 04:46:45
4.3919,10.623,02/07/2024 04:47:45
4.392,10.621,02/07/2024 04:48:45
4.392,10.62,02/07/2024 04:49:45
4.392,10.618,02/07/2024 04:50:45
4.3919,10.618,02/07/2024 04:51:45
4.3919,10.617,02/07/2024 04:52:45
4.3919,10.615,02/07/2024 04:53:45
4.3919,10.614,02/07/2024 04:54:45
4.3919,10.612,02/07/2024 04:55:45
4.3919,10.612,02/07/2024 04:56:45
4.3919,10.611,02/07/2024 04:57:45
4.3919,10.609,02/07/2024 04:58:45
4.3919,10.608,02/07/2024 04:59:45
4.3919,10.606,02/07/2024 05:00:45
4.392,10.606,02/07/2024 05:01:45
4.3919,10.605,02/07/2024 05:02:45
4.3919,10.603,02/07/2024 05:03:45
4.3919,10.602,02/07/2024 05:04:45
4.3919,10.602,02/07/2024 05:05:45
4.392,10.6,02/07/2024 05:06:45
4.3919,10.599,02/07/2024 05:07:45
4.3919,10.597,02/07/2024 05:08:45
4.3919,10.597,02/07/2024 05:09:45
4.3919,10.595,02/07/2024 05:10:45
4.3919,10.594,02/07/2024 05:11:45
4.3919,10.592,02/07/2024 05:12:45
4.3919,10.592,02/07/2024 05:13:45
4.392,10.591,02/07/2024 05:14:45
4.3919,10.589,02/07/2024 05:15:45
4.392,10.589,02/07/2024 05:16:45
4.3919,10.588,02/07/2024 05:17:45
4.392,10.586,02/07/2024 05:18:45
4.3919,10.585,02/07/2024 05:19:45
4.3919,10.585,02/07/2024 05:20:45
4.3919,10.583,02/07/2024 05:21:45
4.392,10.582,02/07/2024 05:22:45
4.3919,10.582,02/07/2024 05:23:45
4.3919,10.58,02/07/2024 05:24:45
4.3919,10.579,02/07/2024 05:25:45
4.3919,10.579,02/07/2024 05:26:45
4.3919,10.577,02/07/2024 05:27:45
4.3919,10.576,02/07/2024 05:28:45
4.3919,10.576,02/07/2024 05:29:45
4.3919,10.574,02/07/2024 05:30:45
4.3919,10.573,02/07/2024 05:31:45
4.392,10.573,02/07/2024 05:32:45
4.3919,10.571,02/07/2024 05:33:45
4.3919,10.571,02/07/2024 05:34:45
4.3919,10.569,02/07/2024 05:35:45
4.392,10.568,02/07/2024 05:36:45
4.3919,10.568,02/07/2024 05:37:45
4.392,10.566,02/07/2024 05:38:45
4.3919,10.565,02/07/2024 05:39:45
4.3919,10.565,02/07/2024 05:40:45
4.3919,10.563,02/07/2024 05:41:45
4.3919,10.563,02/07/2024 05:42:45
4.3919,10.562,02/07/2024 05:43:45
4.3919,10.562,02/07/2024 05:44:45
4.3919,10.56,02/07/2024 05:45:45
4.3919,10.559,02/07/2024 05:46:45
4.3919,10.559,02/07/2024 05:47:45
4.3919,10.557,02/07/2024 05:48:45
4.3919,10.557,02/07/2024 05:49:45
4.392,10.556,02/07/2024 05:50:45
4.3919,10.556,02/07/2024 05:51:45
4.3919,10.554,02/07/2024 05:52:45
4.3919,10.554,02/07/2024 05:53:45
4.3919,10.553,02/07/2024 05:54:45
4.3919,10.553,02/07/2024 05:55:45
4.3919,10.553,02/07/2024 05:56:45
4.3919,10.551,02/07/2024 05:57:45
4.392,10.551,02/07/2024 05:58:45
4.392,10.55,02/07/2024 05:59:45
4.3919,10.55,02/07/2024 06:00:45
4.3919,10.548,02/07/2024 06:01:45
4.3919,10.548,02/07/2024 06:02:45
4.392,10.547,02/07/2024 06:03:45
4.392,10.547,02/07/2024 06:04:45
4.3919,10.547,02/07/2024 06:05:45
4.392,10.545,02/07/2024 06:06:45
4.392,10.545,02/07/2024 06:07:45
4.392,10.545,02/07/2024 06:08:45
4.392,10.544,02/07/2024 06:09:45
4.3919,10.544,02/07/2024 06:10:45
4.3919,10.544,02/07/2024 06:11:45
4.3919,10.542,02/07/2024 06:12:45
4.3919,10.542,02/07/2024 06:13:45
4.392,10.542,02/07/2024 06:14:45
4.3919,10.542,02/07/2024 06:15:45
4.3919,10.54,02/07/2024 06:16:45
4.3919,10.54,02/07/2024 06:17:45
4.3919,10.54,02/07/2024 06:18:45
4.392,10.54,02/07/2024 06:19:45
4.3919,10.54,02/07/2024 06:20:45
4.392,10.539,02/07/2024 06:21:45
4.3919,10.539,02/07/2024 06:22:45
4.3919,10.539,02/07/2024 06:23:45
4.3919,10.539,02/07/2024 06:24:45
4.392,10.539,02/07/2024 06:25:45
4.3919,10.537,02/07/2024 06:26:45
4.392,10.537,02/07/2024 06:27:45
4.3919,10.537,02/07/2024 06:28:45
4.392,10.537,02/07/2024 06:29:45
4.392,10.537,02/07/2024 06:30:45
4.392,10.537,02/07/2024 06:31:45
4.392,10.536,02/07/2024 06:32:45
4.392,10.536,02/07/2024 06:33:45
4.392,10.536,02/07/2024 06:34:45
4.392,10.536,02/07/2024 06:35:45
4.392,10.536,02/07/2024 06:36:45
4.392,10.536,02/07/2024 06:37:45
4.3919,10.534,02/07/2024 06:38:45
4.392,10.534,02/07/2024 06:39:45
4.3919,10.534,02/07/2024 06:40:45
4.3919,10.534,02/07/2024 06:41:45
4.3919,10.534,02/07/2024 06:42:45
4.3919,10.534,02/07/2024 06:43:45
4.3919,10.534,02/07/2024 06:44:45
4.392,10.534,02/07/2024 06:45:45
4.392,10.534,02/07/2024 06:46:45
4.3919,10.534,02/07/2024 06:47:45
4.3919,10.533,02/07/2024 06:48:45
4.3919,10.533,02/07/2024 06:49:45
4.392,10.533,02/07/2024 06:50:45
4.3919,10.533,02/07/2024 06:51:45
4.3919,10.533,02/07/2024 06:52:45
4.3919,10.533,02/07/2024 06:53:45
4.392,10.533,02/07/2024 06:54:45
4.3919,10.533,02/07/2024 06:55:45
4.392,10.533,02/07/2024 06:56:45
4.3919,10.533,02/07/2024 06:57:45
4.3919,10.533,02/07/2024 06:58:45
4.3919,10.533,02/07/2024 06:59:45
4.3919,10.533,02/07/2024 07:00:45
4.3919,10.534,02/07/2024 07:01:45
4.392,10.534,02/07/2024 07:02:45
4.392,10.534,02/07/2024 07:03:45
4.3919,10.534,02/07/2024 07:04:45
4.392,10.534,02/07/2024 07:05:45
4.3919,10.534,02/07/2024 07:06:45
4.3919,10.534,02/07/2024 07:07:45
4.392,10.534,02/07/2024 07:08:45
4.392,10.536,02/07/2024 07:09:45
4.3919,10.536,02/07/2024 07:10:45
4.3919,10.536,02/07/2024 07:11:45
4.392,10.536,02/07/2024 07:12:45
4.392,10.537,02/07/2024 07:13:45
4.392,10.537,02/07/2024 07:14:45
4.392,10.537,02/07/2024 07:15:45
4.3919,10.539,02/07/2024 07:16:45
4.392,10.539,02/07/2024 07:17:45
4.392,10.54,02/07/2024 07:18:45
4.3919,10.54,02/07/2024 07:19:45
4.392,10.542,02/07/2024 07:20:45
4.392,10.544,02/07/2024 07:21:45
4.392,10.544,02/07/2024 07:22:45
4.3919,10.545,02/07/2024 07:23:45
4.392,10.547,02/07/2024 07:24:45
4.392,10.547,02/07/2024 07:25:45
4.392,10.548,02/07/2024 07:26:45
4.3919,10.55,02/07/2024 07:27:45
4.392,10.551,02/07/2024 07:28:45
4.392,10.553,02/07/2024 07:29:45
4.392,10.554,02/07/2024 07:30:45
4.392,10.556,02/07/2024 07:31:45
4.3919,10.557,02/07/2024 07:32:45
4.3919,10.559,02/07/2024 07:33:45
4.392,10.56,02/07/2024 07:34:45
4.392,10.562,02/07/2024 07:35:45
4.3919,10.563,02/07/2024 07:36:45
4.392,10.565,02/07/2024 07:37:45
4.392,10.568,02/07/2024 07:38:45
4.3919,10.569,02/07/2024 07:39:45
4.392,10.571,02/07/2024 07:40:45
4.3919,10.574,02/07/2024 07:41:45
4.3919,10.576,02/07/2024 07:42:45
4.3919,10.577,02/07/2024 07:43:45
4.3919,10.58,02/07/2024 07:44:45
4.3919,10.582,02/07/2024 07:45:45
4.3919,10.585,02/07/2024 07:46:45
4.3919,10.588,02/07/2024 07:47:45
4.3919,10.589,02/07/2024 07:48:45
4.3919,10.592,02/07/2024 07:49:45
4.3919,10.595,02/07/2024 07:50:45
4.3919,10.597,02/07/2024 07:51:45
4.3919,10.6,02/07/2024 07:52:45
4.3919,10.603,02/07/2024 07:53:45
4.3919,10.606,02/07/2024 07:54:45
4.3919,10.609,02/07/2024 07:55:45
4.392,10.612,02/07/2024 07:56:45
4.392,10.615,02/07/2024 07:57:45
4.3919,10.618,02/07/2024 07:58:45
4.3919,10.621,02/07/2024 07:59:45
4.3919,10.625,02/07/2024 08:00:45
4.3919,10.628,02/07/2024 08:01:45
4.3919,10.632,02/07/2024 08:02:45
4.3919,10.635,02/07/2024 08:03:45
4.3919,10.638,02/07/2024 08:04:45
4.3919,10.643,02/07/2024 08:05:45
4.392,10.646,02/07/2024 08:06:45
4.3919,10.65,02/07/2024 08:07:45
4.3919,10.654,02/07/2024 08:08:45
4.392,10.658,02/07/2024 08:09:45
4.392,10.661,02/07/2024 08:10:45
4.3919,10.666,02/07/2024 08:11:45
4.3919,10.67,02/07/2024 08:12:45
4.3919,10.675,02/07/2024 08:13:45
4.392,10.678,02/07/2024 08:14:45
4.3919,10.683,02/07/2024 08:15:45
4.392,10.687,02/07/2024 08:16:45
4.3919,10.692,02/07/2024 08:17:45
4.3919,10.696,02/07/2024 08:18:45
4.3919,10.701,02/07/2024 08:19:45
4.392,10.705,02/07/2024 08:20:45
4.3919,10.71,02/07/2024 08:21:45
4.392,10.715,02/07/2024 08:22:45
4.392,10.721,02/07/2024 08:23:45
4.392,10.725,02/07/2024 08:24:45
4.392,10.73,02/07/2024 08:25:45
4.392,10.735,02/07/2024 08:26:45
4.392,10.741,02/07/2024 08:27:45
4.392,10.745,02/07/2024 08:28:45
4.392,10.751,02/07/2024 08:29:45
4.392,10.756,02/07/2024 08:30:45
4.392,10.762,02/07/2024 08:31:45
4.392,10.767,02/07/2024 08:32:45
4.3919,10.773,02/07/2024 08:33:45
4.3919,10.779,02/07/2024 08:34:45
4.3919,10.785,02/07/2024 08:35:45
4.3919,10.789,02/07/2024 08:36:45
4.3919,10.796,02/07/2024 08:37:45
4.392,10.802,02/07/2024 08:38:45
4.392,10.808,02/07/2024 08:39:45
4.392,10.814,02/07/2024 08:40:45
4.392,10.82,02/07/2024 08:41:45
4.392,10.826,02/07/2024 08:42:45
4.392,10.832,02/07/2024 08:43:45
4.392,10.838,02/07/2024 08:44:45
4.392,10.844,02/07/2024 08:45:45
4.392,10.85,02/07/2024 08:46:45
4.3919,10.857,02/07/2024 08:47:45
4.3919,10.863,02/07/2024 08:48:45
4.3919,10.87,02/07/2024 08:49:45
4.392,10.876,02/07/2024 08:50:45
4.392,10.883,02/07/2024 08:51:45
4.3919,10.89,02/07/2024 08:52:45
4.3919,10.896,02/07/2024 08:53:45
4.3919,10.904,02/07/2024 08:54:45
4.392,10.91,02/07/2024 08:55:45
4.3919,10.918,02/07/2024 08:56:45
4.3919,10.924,02/07/2024 08:57:45
4.392,10.931,02/07/2024 08:58:45
4.3919,10.937,02/07/2024 08:59:45
4.392,10.945,02/07/2024 09:00:45
4.3919,10.953,02/07/2024 09:01:45
4.392,10.959,02/07/2024 09:02:45
4.392,10.966,02/07/2024 09:03:45
4.3919,10.974,02/07/2024 09:04:45
4.392,10.98,02/07/2024 09:05:45
4.392,10.988,02/07/2024 09:06:45
4.392,10.995,02/07/2024 09:07:45
4.3919,11.003,02/07/2024 09:08:45
4.3919,11.011,02/07/2024 09:09:45
4.392,11.018,02/07/2024 09:10:45
4.392,11.026,02/07/2024 09:11:45
4.3919,11.033,02/07/2024 09:12:45
4.3919,11.041,02/07/2024 09:13:45
4.392,11.049,02/07/2024 09:14:45
4.3919,11.056,02/07/2024 09:15:45
4.392,11.064,02/07/2024 09:16:45
4.392,11.072,02/07/2024 09:17:45
4.392,11.079,02/07/2024 09:18:45
4.392,11.087,02/07/2024 09:19:45
4.392,11.094,02/07/2024 09:20:45
4.392,11.102,02/07/2024 09:21:45
4.392,11.111,02/07/2024 09:22:45
4.392,11.119,02/07/2024 09:23:45
4.392,11.126,02/07/2024 09:24:45
4.392,11.134,02/07/2024 09:25:45
4.392,11.143,02/07/2024 09:26:45
4.392,11.151,02/07/2024 09:27:45
4.392,11.158,02/07/2024 09:28:45
4.392,11.167,02/07/2024 09:29:45
4.3919,11.175,02/07/2024 09:30:45
4.392,11.183,02/07/2024 09:31:45
4.3919,11.192,02/07/2024 09:32:45
4.392,11.199,02/07/2024 09:33:45
4.392,11.209,02/07/2024 09:34:45
4.392,11.216,02/07/2024 09:35:45
4.392,11.225,02/07/2024 09:36:45
4.392,11.233,02/07/2024 09:37:45
4.392,11.242,02/07/2024 09:38:45
4.392,11.25,02/07/2024 09:39:45
4.392,11.259,02/07/2024 09:40:45
4.392,11.266,02/07/2024 09:41:45
4.392,11.276,02/07/2024 09:42:45
4.392,11.285,02/07/2024 09:43:45
4.392,11.292,02/07/2024 09:44:45
4.392,11.301,02/07/2024 09:45:45
4.392,11.311,02/07/2024 09:46:45
4.392,11.318,02/07/2024 09:47:45
4.392,11.327,02/07/2024 09:48:45
4.392,11.336,02/07/2024 09:49:45
4.392,11.346,02/07/2024 09:50:45
4.392,11.355,02/07/2024 09:51:45
4.392,11.362,02/07/2024 09:52:45
4.392,11.371,02/07/2024 09:53:45
4.392,11.38,02/07/2024 09:54:45
4.392,11.39,02/07/2024 09:55:45
4.392,11.399,02/07/2024 09:56:45
4.392,11.408,02/07/2024 09:57:45
4.392,11.417,02/07/2024 09:58:45
4.392,11.426,02/07/2024 09:59:45
4.3919,11.434,02/07/2024 10:00:45
4.392,11.443,02/07/2024 10:01:45
4.392,11.452,02/07/2024 10:02:45
4.392,11.461,02/07/2024 10:03:45
4.392,11.47,02/07/2024 10:04:45
4.392,11.479,02/07/2024 10:05:45
4.392,11.488,02/07/2024 10:06:45
4.392,11.497,02/07/2024 10:07:45
4.392,11.507,02/07/2024 10:08:45
4.392,11.516,02/07/2024 10:09:45
4.392,11.525,02/07/2024 10:10:45
4.392,11.534,02/07/2024 10:11:45
4.392,11.543,02/07/2024 10:12:45
4.392,11.552,02/07/2024 10:13:45
4.392,11.56,02/07/2024 10:14:45
4.392,11.569,02/07/2024 10:15:45
4.392,11.578,02/07/2024 10:16:45
4.392,11.587,02/07/2024 10:17:45
4.392,11.596,02/07/2024 10:18:45
4.392,11.605,02/07/2024 10:19:45
4.392,11.614,02/07/2024 10:20:45
4.392,11.624,02/07/2024 10:21:45
4.392,11.633,02/07/2024 10:22:45
4.392,11.642,02/07/2024 10:23:45
4.392,11.649,02/07/2024 10:24:45
4.392,11.658,02/07/2024 10:25:45
4.392,11.668,02/07/2024 10:26:45
4.392,11.677,02/07/2024 10:27:45
4.392,11.686,02/07/2024 10:28:45
4.392,11.695,02/07/2024 10:29:45
4.392,11.704,02/07/2024 10:30:45
4.392,11.712,02/07/2024 10:31:45
4.392,11.721,02/07/2024 10:32:45
4.392,11.73,02/07/2024 10:33:45
4.392,11.739,02/07/2024 10:34:45
4.3919,11.748,02/07/2024 10:35:45
4.392,11.756,02/07/2024 10:36:45
4.392,11.765,02/07/2024 10:37:45
4.392,11.774,02/07/2024 10:38:45
4.392,11.783,02/07/2024 10:39:45
4.392,11.792,02/07/2024 10:40:45
4.392,11.8,02/07/2024 10:41:45
4.392,11.809,02/07/2024 10:42:45
4.392,11.818,02/07/2024 10:43:45
4.392,11.827,02/07/2024 10:44:45
4.392,11.834,02/07/2024 10:45:45
4.392,11.843,02/07/2024 10:46:45
4.392,11.853,02/07/2024 10:47:45
4.392,11.862,02/07/2024 10:48:45
4.392,11.871,02/07/2024 10:49:45
4.3922,11.878,02/07/2024 10:50:45
4.392,11.887,02/07/2024 10:51:45
4.392,11.897,02/07/2024 10:52:45
4.392,11.904,02/07/2024 10:53:45
4.392,11.913,02/07/2024 10:54:45
4.392,11.922,02/07/2024 10:55:45
4.392,11.931,02/07/2024 10:56:45
4.392,11.939,02/07/2024 10:57:45
4.392,11.948,02/07/2024 10:58:45
4.392,11.957,02/07/2024 10:59:45
4.392,11.965,02/07/2024 11:00:45
4.392,11.974,02/07/2024 11:01:45
4.392,11.981,02/07/2024 11:02:45
4.392,11.99,02/07/2024 11:03:45
4.392,12,02/07/2024 11:04:45
4.392,12.007,02/07/2024 11:05:45
4.392,12.016,02/07/2024 11:06:45
4.392,12.024,02/07/2024 11:07:45
4.392,12.033,02/07/2024 11:08:45
4.392,12.04,02/07/2024 11:09:45
4.392,12.05,02/07/2024 11:10:45
4.392,12.057,02/07/2024 11:11:45
4.392,12.065,02/07/2024 11:12:45
4.392,12.074,02/07/2024 11:13:45
4.392,12.081,02/07/2024 11:14:45
4.3919,12.089,02/07/2024 11:15:45
4.392,12.098,02/07/2024 11:16:45
4.392,12.106,02/07/2024 11:17:45
4.392,12.113,02/07/2024 11:18:45
4.392,12.122,02/07/2024 11:19:45
4.392,12.13,02/07/2024 11:20:45
4.392,12.137,02/07/2024 11:21:45
4.392,12.145,02/07/2024 11:22:45
4.392,12.152,02/07/2024 11:23:45
4.392,12.162,02/07/2024 11:24:45
4.392,12.169,02/07/2024 11:25:45
4.392,12.177,02/07/2024 11:26:45
4.392,12.184,02/07/2024 11:27:45
4.392,12.192,02/07/2024 11:28:45
4.392,12.199,02/07/2024 11:29:45
4.392,12.207,02/07/2024 11:30:45
4.392,12.214,02/07/2024 11:31:45
4.392,12.222,02/07/2024 11:32:45
4.392,12.23,02/07/2024 11:33:45
4.3919,12.237,02/07/2024 11:34:45
4.392,12.245,02/07/2024 11:35:45
4.392,12.252,02/07/2024 11:36:45
4.392,12.26,02/07/2024 11:37:45
4.392,12.267,02/07/2024 11:38:45
4.392,12.273,02/07/2024 11:39:45
4.392,12.281,02/07/2024 11:40:45
4.3919,12.289,02/07/2024 11:41:45
4.392,12.296,02/07/2024 11:42:45
4.392,12.302,02/07/2024 11:43:45
4.392,12.31,02/07/2024 11:44:45
4.392,12.317,02/07/2024 11:45:45
4.392,12.323,02/07/2024 11:46:45
4.392,12.331,02/07/2024 11:47:45
4.392,12.338,02/07/2024 11:48:45
4.3919,12.346,02/07/2024 11:49:45
4.392,12.352,02/07/2024 11:50:45
4.392,12.358,02/07/2024 11:51:45
4.392,12.366,02/07/2024 11:52:45
4.392,12.373,02/07/2024 11:53:45
4.392,12.379,02/07/2024 11:54:45
4.392,12.387,02/07/2024 11:55:45
4.392,12.393,02/07/2024 11:56:45
4.392,12.4,02/07/2024 11:57:45
4.392,12.406,02/07/2024 11:58:45
4.392,12.412,02/07/2024 11:59:45
4.392,12.42,02/07/2024 12:00:45
4.392,12.426,02/07/2024 12:01:45
4.392,12.434,02/07/2024 12:02:45
4.392,12.44,02/07/2024 12:03:45
4.3919,12.447,02/07/2024 12:04:45
4.392,12.453,02/07/2024 12:05:45
4.392,12.459,02/07/2024 12:06:45
4.392,12.465,02/07/2024 12:07:45
4.392,12.473,02/07/2024 12:08:45
4.392,12.479,02/07/2024 12:09:45
4.392,12.485,02/07/2024 12:10:45
4.3919,12.493,02/07/2024 12:11:45
4.392,12.499,02/07/2024 12:12:45
4.392,12.505,02/07/2024 12:13:45
4.392,12.511,02/07/2024 12:14:45
4.392,12.518,02/07/2024 12:15:45
4.392,12.524,02/07/2024 12:16:45
4.392,12.53,02/07/2024 12:17:45
4.392,12.536,02/07/2024 12:18:45
4.3919,12.544,02/07/2024 12:19:45
4.392,12.55,02/07/2024 12:20:45
4.3919,12.556,02/07/2024 12:21:45
4.392,12.562,02/07/2024 12:22:45
4.392,12.568,02/07/2024 12:23:45
4.392,12.576,02/07/2024 12:24:45
4.392,12.582,02/07/2024 12:25:45
4.392,12.588,02/07/2024 12:26:45
4.392,12.594,02/07/2024 12:27:45
4.392,12.6,02/07/2024 12:28:45
4.392,12.606,02/07/2024 12:29:45
4.392,12.612,02/07/2024 12:30:45
4.3919,12.618,02/07/2024 12:31:45
4.392,12.624,02/07/2024 12:32:45
4.392,12.63,02/07/2024 12:33:45
4.3919,12.637,02/07/2024 12:34:45
4.392,12.642,02/07/2024 12:35:45
4.392,12.648,02/07/2024 12:36:45
4.392,12.654,02/07/2024 12:37:45
4.392,12.66,02/07/2024 12:38:45
4.392,12.666,02/07/2024 12:39:45
4.392,12.672,02/07/2024 12:40:45
4.392,12.678,02/07/2024 12:41:45
4.392,12.684,02/07/2024 12:42:45
4.392,12.69,02/07/2024 12:43:45
4.392,12.696,02/07/2024 12:44:45
4.392,12.702,02/07/2024 12:45:45
4.392,12.708,02/07/2024 12:46:45
4.392,12.713,02/07/2024 12:47:45
4.392,12.719,02/07/2024 12:48:45
4.3919,12.725,02/07/2024 12:49:45
4.3919,12.731,02/07/2024 12:50:45
4.392,12.737,02/07/2024 12:51:45
4.392,12.743,02/07/2024 12:52:45
4.392,12.748,02/07/2024 12:53:45
4.392,12.754,02/07/2024 12:54:45
4.392,12.76,02/07/2024 12:55:45
4.392,12.764,02/07/2024 12:56:45
4.392,12.77,02/07/2024 12:57:45
4.392,12.776,02/07/2024 12:58:45
4.392,12.782,02/07/2024 12:59:45
4.392,12.787,02/07/2024 13:00:45
4.392,12.793,02/07/2024 13:01:45
4.392,12.797,02/07/2024 13:02:45
4.392,12.803,02/07/2024 13:03:45
4.3919,12.809,02/07/2024 13:04:45
4.392,12.814,02/07/2024 13:05:45
4.392,12.82,02/07/2024 13:06:45
4.392,12.825,02/07/2024 13:07:45
4.392,12.831,02/07/2024 13:08:45
4.392,12.835,02/07/2024 13:09:45
4.392,12.841,02/07/2024 13:10:45
4.392,12.846,02/07/2024 13:11:45
4.392,12.85,02/07/2024 13:12:45
4.392,12.856,02/07/2024 13:13:45
4.3919,12.861,02/07/2024 13:14:45
4.392,12.865,02/07/2024 13:15:45
4.392,12.871,02/07/2024 13:16:45
4.392,12.876,02/07/2024 13:17:45
4.392,12.88,02/07/2024 13:18:45
4.3919,12.886,02/07/2024 13:19:45
4.392,12.891,02/07/2024 13:20:45
4.392,12.895,02/07/2024 13:21:45
4.3919,12.9,02/07/2024 13:22:45
4.392,12.904,02/07/2024 13:23:45
4.392,12.909,02/07/2024 13:24:45
4.3919,12.913,02/07/2024 13:25:45
4.392,12.919,02/07/2024 13:26:45
4.3919,12.924,02/07/2024 13:27:45
4.392,12.929,02/07/2024 13:28:45
4.392,12.933,02/07/2024 13:29:45
4.392,12.938,02/07/2024 13:30:45
4.392,12.942,02/07/2024 13:31:45
4.392,12.947,02/07/2024 13:32:45
4.392,12.951,02/07/2024 13:33:45
4.3919,12.956,02/07/2024 13:34:45
4.392,12.959,02/07/2024 13:35:45
4.392,12.963,02/07/2024 13:36:45
4.392,12.968,02/07/2024 13:37:45
4.3919,12.972,02/07/2024 13:38:45
4.392,12.977,02/07/2024 13:39:45
4.392,12.981,02/07/2024 13:40:45
4.3919,12.986,02/07/2024 13:41:45
4.392,12.99,02/07/2024 13:42:45
4.392,12.993,02/07/2024 13:43:45
4.392,12.998,02/07/2024 13:44:45
4.3919,13.002,02/07/2024 13:45:45
4.3919,13.007,02/07/2024 13:46:45
4.3919,13.01,02/07/2024 13:47:45
4.3919,13.014,02/07/2024 13:48:45
4.392,13.019,02/07/2024 13:49:45
4.3919,13.022,02/07/2024 13:50:45
4.3919,13.026,02/07/2024 13:51:45
4.392,13.029,02/07/2024 13:52:45
4.3919,13.034,02/07/2024 13:53:45
4.3919,13.037,02/07/2024 13:54:45
4.392,13.041,02/07/2024 13:55:45
4.3919,13.044,02/07/2024 13:56:45
4.3919,13.049,02/07/2024 13:57:45
4.3919,13.052,02/07/2024 13:58:45
4.3919,13.057,02/07/2024 13:59:45
4.3919,13.06,02/07/2024 14:00:45
4.3919,13.064,02/07/2024 14:01:45
4.3919,13.067,02/07/2024 14:02:45
4.3919,13.07,02/07/2024 14:03:45
4.3919,13.075,02/07/2024 14:04:45
4.3919,13.078,02/07/2024 14:05:45
4.3919,13.081,02/07/2024 14:06:45
4.3919,13.084,02/07/2024 14:07:45
4.3919,13.087,02/07/2024 14:08:45
4.3919,13.091,02/07/2024 14:09:45
4.3919,13.094,02/07/2024 14:10:45
4.392,13.097,02/07/2024 14:11:45
4.3919,13.1,02/07/2024 14:12:45
4.3919,13.103,02/07/2024 14:13:45
4.3919,13.106,02/07/2024 14:14:45
4.3919,13.109,02/07/2024 14:15:45
4.3919,13.112,02/07/2024 14:16:45
4.3919,13.115,02/07/2024 14:17:45
4.3919,13.118,02/07/2024 14:18:45
4.3919,13.121,02/07/2024 14:19:45
4.3919,13.123,02/07/2024 14:20:45
4.3919,13.126,02/07/2024 14:21:45
4.3919,13.129,02/07/2024 14:22:45
4.3919,13.132,02/07/2024 14:23:45
4.3919,13.133,02/07/2024 14:24:45
4.3919,13.136,02/07/2024 14:25:45
4.3919,13.139,02/07/2024 14:26:45
4.3919,13.141,02/07/2024 14:27:45
4.3919,13.144,02/07/2024 14:28:45
4.3919,13.145,02/07/2024 14:29:45
4.3919,13.148,02/07/2024 14:30:45
4.3919,13.15,02/07/2024 14:31:45
4.3919,13.153,02/07/2024 14:32:45
4.3919,13.154,02/07/2024 14:33:45
4.3919,13.156,02/07/2024 14:34:45
4.3919,13.159,02/07/2024 14:35:45
4.3919,13.16,02/07/2024 14:36:45
4.3919,13.162,02/07/2024 14:37:45
4.3919,13.165,02/07/2024 14:38:45
4.3919,13.166,02/07/2024 14:39:45
4.3919,13.168,02/07/2024 14:40:45
4.3919,13.169,02/07/2024 14:41:45
4.3919,13.171,02/07/2024 14:42:45
4.3919,13.174,02/07/2024 14:43:45
4.3919,13.175,02/07/2024 14:44:45
4.3919,13.177,02/07/2024 14:45:45
4.3919,13.178,02/07/2024 14:46:45
4.3919,13.18,02/07/2024 14:47:45
4.3919,13.181,02/07/2024 14:48:45
4.3919,13.183,02/07/2024 14:49:45
4.3919,13.184,02/07/2024 14:50:45
4.3919,13.184,02/07/2024 14:51:45
4.3919,13.186,02/07/2024 14:52:45
4.3919,13.188,02/07/2024 14:53:45
4.3919,13.189,02/07/2024 14:54:45
4.3919,13.191,02/07/2024 14:55:45
4.3919,13.191,02/07/2024 14:56:45
4.3919,13.192,02/07/2024 14:57:45
4.392,13.194,02/07/2024 14:58:45
4.3919,13.194,02/07/2024 14:59:45
4.3919,13.195,02/07/2024 15:00:45
4.3919,13.197,02/07/2024 15:01:45
4.3919,13.197,02/07/2024 15:02:45
4.3919,13.198,02/07/2024 15:03:45
4.3919,13.198,02/07/2024 15:04:45
4.3919,13.2,02/07/2024 15:05:45
4.3919,13.2,02/07/2024 15:06:45
4.3919,13.2,02/07/2024 15:07:45
4.3919,13.201,02/07/2024 15:08:45
4.3919,13.201,02/07/2024 15:09:45
4.3919,13.203,02/07/2024 15:10:45
4.3919,13.203,02/07/2024 15:11:45
4.3919,13.203,02/07/2024 15:12:45
4.3919,13.203,02/07/2024 15:13:45
4.3919,13.204,02/07/2024 15:14:45
4.3919,13.204,02/07/2024 15:15:45
4.3919,13.204,02/07/2024 15:16:45
4.3919,13.204,02/07/2024 15:17:45
4.3919,13.204,02/07/2024 15:18:45
4.3919,13.204,02/07/2024 15:19:45
4.3919,13.204,02/07/2024 15:20:45
4.3919,13.204,02/07/2024 15:21:45
4.3917,13.204,02/07/2024 15:22:45
4.3919,13.204,02/07/2024 15:23:45
4.3919,13.204,02/07/2024 15:24:45
4.3919,13.204,02/07/2024 15:25:45
4.3919,13.204,02/07/2024 15:26:45
4.3919,13.204,02/07/2024 15:27:45
4.3919,13.203,02/07/2024 15:28:45
4.3919,13.203,02/07/2024 15:29:45
4.3919,13.203,02/07/2024 15:30:45
4.3917,13.203,02/07/2024 15:31:45
4.3919,13.201,02/07/2024 15:32:45
4.3919,13.201,02/07/2024 15:33:45
4.3919,13.201,02/07/2024 15:34:45
4.3919,13.2,02/07/2024 15:35:45
4.3919,13.2,02/07/2024 15:36:45
4.3919,13.2,02/07/2024 15:37:45
4.3919,13.198,02/07/2024 15:38:45
4.3919,13.198,02/07/2024 15:39:45
4.3919,13.198,02/07/2024 15:40:45
4.3919,13.197,02/07/2024 15:41:45
4.3919,13.197,02/07/2024 15:42:45
4.3917,13.195,02/07/2024 15:43:45
4.3919,13.195,02/07/2024 15:44:45
4.3919,13.194,02/07/2024 15:45:45
4.3917,13.194,02/07/2024 15:46:45
4.3919,13.192,02/07/2024 15:47:45
4.3919,13.192,02/07/2024 15:48:45
4.3917,13.191,02/07/2024 15:49:45
4.3919,13.191,02/07/2024 15:50:45
4.3919,13.189,02/07/2024 15:51:45
4.3919,13.189,02/07/2024 15:52:45
4.3919,13.188,02/07/2024 15:53:45
4.3917,13.186,02/07/2024 15:54:45
4.3919,13.186,02/07/2024 15:55:45
4.3917,13.184,02/07/2024 15:56:45
4.3917,13.183,02/07/2024 15:57:45
4.3919,13.183,02/07/2024 15:58:45
4.3917,13.181,02/07/2024 15:59:45
4.3919,13.18,02/07/2024 16:00:45
4.3919,13.178,02/07/2024 16:01:45
4.3919,13.177,02/07/2024 16:02:45
4.3917,13.177,02/07/2024 16:03:45
4.3917,13.175,02/07/2024 16:04:45
4.3919,13.174,02/07/2024 16:05:45
4.3919,13.172,02/07/2024 16:06:45
4.3919,13.171,02/07/2024 16:07:45
4.3919,13.169,02/07/2024 16:08:45
4.3917,13.168,02/07/2024 16:09:45
4.3919,13.166,02/07/2024 16:10:45
4.3919,13.165,02/07/2024 16:11:45
4.3919,13.165,02/07/2024 16:12:45
4.3917,13.163,02/07/2024 16:13:45
4.3917,13.162,02/07/2024 16:14:45
4.3917,13.16,02/07/2024 16:15:45
4.3917,13.157,02/07/2024 16:16:45
4.3917,13.156,02/07/2024 16:17:45
4.3919,13.154,02/07/2024 16:18:45
4.3917,13.153,02/07/2024 16:19:45
4.3917,13.151,02/07/2024 16:20:45
4.3917,13.15,02/07/2024 16:21:45
4.3917,13.148,02/07/2024 16:22:45
4.3917,13.147,02/07/2024 16:23:45
4.3917,13.145,02/07/2024 16:24:45
4.3917,13.144,02/07/2024 16:25:45
4.3917,13.141,02/07/2024 16:26:45
4.3917,13.139,02/07/2024 16:27:45
4.3917,13.138,02/07/2024 16:28:45
4.3917,13.136,02/07/2024 16:29:45
4.3917,13.135,02/07/2024 16:30:45
4.3917,13.132,02/07/2024 16:31:45
4.3917,13.13,02/07/2024 16:32:45
4.3917,13.129,02/07/2024 16:33:45
4.3917,13.127,02/07/2024 16:34:45
4.3917,13.124,02/07/2024 16:35:45
4.3917,13.123,02/07/2024 16:36:45
4.3917,13.121,02/07/2024 16:37:45
4.3917,13.12,02/07/2024 16:38:45
4.3917,13.117,02/07/2024 16:39:45
4.3917,13.115,02/07/2024 16:40:45
4.3917,13.114,02/07/2024 16:41:45
4.3917,13.111,02/07/2024 16:42:45
4.3917,13.109,02/07/2024 16:43:45
4.3917,13.108,02/07/2024 16:44:45
4.3917,13.105,02/07/2024 16:45:45
4.3917,13.103,02/07/2024 16:46:45
4.3919,13.1,02/07/2024 16:47:45
4.3917,13.099,02/07/2024 16:48:45
4.3917,13.097,02/07/2024 16:49:45
4.3917,13.094,02/07/2024 16:50:45
4.3919,13.093,02/07/2024 16:51:45
4.3917,13.09,02/07/2024 16:52:45
4.3917,13.088,02/07/2024 16:53:45
4.3917,13.085,02/07/2024 16:54:45
4.3917,13.084,02/07/2024 16:55:45
4.3917,13.081,02/07/2024 16:56:45
4.3917,13.079,02/07/2024 16:57:45
4.3917,13.076,02/07/2024 16:58:45
4.3917,13.075,02/07/2024 16:59:45
4.3917,13.072,02/07/2024 17:00:45
4.3917,13.07,02/07/2024 17:01:45
4.3917,13.067,02/07/2024 17:02:45
4.3917,13.064,02/07/2024 17:03:45
4.3917,13.063,02/07/2024 17:04:45
4.3917,13.06,02/07/2024 17:05:45
4.3917,13.058,02/07/2024 17:06:45
4.3917,13.055,02/07/2024 17:07:45
4.3919,13.052,02/07/2024 17:08:45
4.3917,13.051,02/07/2024 17:09:45
4.3917,13.048,02/07/2024 17:10:45
4.3917,13.046,02/07/2024 17:11:45
4.3917,13.043,02/07/2024 17:12:45
4.3917,13.04,02/07/2024 17:13:45
4.3917,13.038,02/07/2024 17:14:45
4.3917,13.035,02/07/2024 17:15:45
4.3917,13.032,02/07/2024 17:16:45
4.3917,13.031,02/07/2024 17:17:45
4.3917,13.028,02/07/2024 17:18:45
4.3917,13.025,02/07/2024 17:19:45
4.3917,13.022,02/07/2024 17:20:45
4.3917,13.02,02/07/2024 17:21:45
4.3917,13.017,02/07/2024 17:22:45
4.3917,13.014,02/07/2024 17:23:45
4.3917,13.011,02/07/2024 17:24:45
4.3917,13.01,02/07/2024 17:25:45
4.3917,13.007,02/07/2024 17:26:45
4.3917,13.004,02/07/2024 17:27:45
4.3917,13.001,02/07/2024 17:28:45
4.3917,12.999,02/07/2024 17:29:45
4.3917,12.996,02/07/2024 17:30:45
4.3917,12.993,02/07/2024 17:31:45
4.3917,12.99,02/07/2024 17:32:45
4.3917,12.987,02/07/2024 17:33:45
4.3917,12.984,02/07/2024 17:34:45
4.3917,12.983,02/07/2024 17:35:45
4.3917,12.98,02/07/2024 17:36:45
4.3917,12.977,02/07/2024 17:37:45
4.3917,12.974,02/07/2024 17:38:45
4.3917,12.971,02/07/2024 17:39:45
4.3917,12.968,02/07/2024 17:40:45
4.3917,12.965,02/07/2024 17:41:45
4.3917,12.963,02/07/2024 17:42:45
4.3917,12.96,02/07/2024 17:43:45
4.3917,12.957,02/07/2024 17:44:45
4.3917,12.954,02/07/2024 17:45:45
4.3917,12.951,02/07/2024 17:46:45
4.3917,12.948,02/07/2024 17:47:45
4.3917,12.945,02/07/2024 17:48:45
4.3917,12.942,02/07/2024 17:49:45
4.3917,12.939,02/07/2024 17:50:45
4.3917,12.936,02/07/2024 17:51:45
4.3917,12.933,02/07/2024 17:52:45
4.3917,12.93,02/07/2024 17:53:45
4.3917,12.927,02/07/2024 17:54:45
4.3917,12.924,02/07/2024 17:55:45
4.3917,12.921,02/07/2024 17:56:45
4.3917,12.919,02/07/2024 17:57:45
4.3917,12.916,02/07/2024 17:58:45
4.3917,12.913,02/07/2024 17:59:45
4.3917,12.91,02/07/2024 18:00:45
4.3917,12.907,02/07/2024 18:01:45
4.3917,12.904,02/07/2024 18:02:45
4.3917,12.901,02/07/2024 18:03:45
4.3917,12.898,02/07/2024 18:04:45
4.3917,12.895,02/07/2024 18:05:45
4.3917,12.892,02/07/2024 18:06:45
4.3917,12.889,02/07/2024 18:07:45
4.3917,12.886,02/07/2024 18:08:45
4.3917,12.883,02/07/2024 18:09:45
4.3917,12.88,02/07/2024 18:10:45
4.3917,12.877,02/07/2024 18:11:45
4.3917,12.874,02/07/2024 18:12:45
4.3917,12.871,02/07/2024 18:13:45
4.3917,12.868,02/07/2024 18:14:45
4.3917,12.865,02/07/2024 18:15:45
4.3917,12.862,02/07/2024 18:16:45
4.3917,12.859,02/07/2024 18:17:45
4.3917,12.856,02/07/2024 18:18:45
4.3917,12.853,02/07/2024 18:19:45
4.3917,12.85,02/07/2024 18:20:45
4.3917,12.846,02/07/2024 18:21:45
4.3917,12.843,02/07/2024 18:22:45
4.3917,12.84,02/07/2024 18:23:45
4.3917,12.837,02/07/2024 18:24:45
4.3917,12.834,02/07/2024 18:25:45
4.3917,12.831,02/07/2024 18:26:45
4.3917,12.828,02/07/2024 18:27:45
4.3917,12.825,02/07/2024 18:28:45
4.3917,12.821,02/07/2024 18:29:45
4.3917,12.818,02/07/2024 18:30:45
4.3917,12.815,02/07/2024 18:31:45
4.3917,12.812,02/07/2024 18:32:45
4.3917,12.809,02/07/2024 18:33:45
4.3917,12.806,02/07/2024 18:34:45
4.3917,12.803,02/07/2024 18:35:45
4.3917,12.8,02/07/2024 18:36:45
4.3917,12.797,02/07/2024 18:37:45
4.3917,12.794,02/07/2024 18:38:45
4.3917,12.791,02/07/2024 18:39:45
4.3917,12.788,02/07/2024 18:40:45
4.3917,12.785,02/07/2024 18:41:45
4.3917,12.782,02/07/2024 18:42:45
4.3917,12.779,02/07/2024 18:43:45
4.3917,12.776,02/07/2024 18:44:45
4.3917,12.773,02/07/2024 18:45:45
4.3915,12.77,02/07/2024 18:46:45
4.3917,12.767,02/07/2024 18:47:45
4.3917,12.764,02/07/2024 18:48:45
4.3917,12.761,02/07/2024 18:49:45
4.3917,12.758,02/07/2024 18:50:45
4.3915,12.755,02/07/2024 18:51:45
4.3917,12.752,02/07/2024 18:52:45
4.3917,12.749,02/07/2024 18:53:45
4.3917,12.746,02/07/2024 18:54:45
4.3917,12.743,02/07/2024 18:55:45
4.3917,12.74,02/07/2024 18:56:45
4.3917,12.737,02/07/2024 18:57:45
4.3917,12.734,02/07/2024 18:58:45
4.3917,12.731,02/07/2024 18:59:45
4.3917,12.728,02/07/2024 19:00:45
4.3917,12.725,02/07/2024 19:01:45
4.3917,12.722,02/07/2024 19:02:45
4.3917,12.719,02/07/2024 19:03:45
4.3917,12.716,02/07/2024 19:04:45
4.3917,12.713,02/07/2024 19:05:45
4.3917,12.71,02/07/2024 19:06:45
4.3917,12.707,02/07/2024 19:07:45
4.3917,12.704,02/07/2024 19:08:45
4.3917,12.701,02/07/2024 19:09:45
4.3915,12.698,02/07/2024 19:10:45
4.3917,12.695,02/07/2024 19:11:45
4.3917,12.692,02/07/2024 19:12:45
4.3917,12.689,02/07/2024 19:13:45
4.3917,12.686,02/07/2024 19:14:45
4.3917,12.683,02/07/2024 19:15:45
4.3917,12.68,02/07/2024 19:16:45
4.3917,12.677,02/07/2024 19:17:45
4.3917,12.674,02/07/2024 19:18:45
4.3917,12.671,02/07/2024 19:19:45
4.3917,12.668,02/07/2024 19:20:45
4.3917,12.665,02/07/2024 19:21:45
4.3917,12.662,02/07/2024 19:22:45
4.3915,12.659,02/07/2024 19:23:45
4.3917,12.654,02/07/2024 19:24:45
4.3917,12.651,02/07/2024 19:25:45
4.3917,12.648,02/07/2024 19:26:45
4.3917,12.645,02/07/2024 19:27:45
4.3917,12.642,02/07/2024 19:28:45
4.3917,12.639,02/07/2024 19:29:45
4.3917,12.636,02/07/2024 19:30:45
4.3917,12.633,02/07/2024 19:31:45
4.3917,12.63,02/07/2024 19:32:45
4.3917,12.627,02/07/2024 19:33:45
4.3917,12.624,02/07/2024 19:34:45
4.3915,12.621,02/07/2024 19:35:45
4.3917,12.618,02/07/2024 19:36:45
4.3917,12.615,02/07/2024 19:37:45
4.3917,12.612,02/07/2024 19:38:45
4.3917,12.609,02/07/2024 19:39:45
4.3917,12.606,02/07/2024 19:40:45
4.3917,12.603,02/07/2024 19:41:45
4.3917,12.6,02/07/2024 19:42:45
4.3917,12.597,02/07/2024 19:43:45
4.3917,12.594,02/07/2024 19:44:45
4.3917,12.591,02/07/2024 19:45:45
4.3917,12.588,02/07/2024 19:46:45
4.3917,12.585,02/07/2024 19:47:45
4.3917,12.582,02/07/2024 19:48:45
4.3917,12.579,02/07/2024 19:49:45
4.3917,12.576,02/07/2024 19:50:45
4.3917,12.573,02/07/2024 19:51:45
4.3917,12.57,02/07/2024 19:52:45
4.3917,12.565,02/07/2024 19:53:45
4.3917,12.564,02/07/2024 19:54:45
4.3917,12.559,02/07/2024 19:55:45
4.3917,12.556,02/07/2024 19:56:45
4.3917,12.553,02/07/2024 19:57:45
4.3917,12.55,02/07/2024 19:58:45
4.3917,12.547,02/07/2024 19:59:45
4.3917,12.544,02/07/2024 20:00:45
4.3917,12.541,02/07/2024 20:01:45
4.3917,12.539,02/07/2024 20:02:45
4.3917,12.535,02/07/2024 20:03:45
4.3917,12.532,02/07/2024 20:04:45
4.3917,12.53,02/07/2024 20:05:45
4.3917,12.526,02/07/2024 20:06:45
4.3917,12.523,02/07/2024 20:07:45
4.3917,12.52,02/07/2024 20:08:45
4.3917,12.517,02/07/2024 20:09:45
4.3917,12.514,02/07/2024 20:10:45
4.3917,12.512,02/07/2024 20:11:45
4.3917,12.509,02/07/2024 20:12:45
4.3917,12.506,02/07/2024 20:13:45
4.3917,12.503,02/07/2024 20:14:45
4.3917,12.5,02/07/2024 20:15:45
4.3917,12.497,02/07/2024 20:16:45
4.3917,12.494,02/07/2024 20:17:45
4.3917,12.491,02/07/2024 20:18:45
4.3917,12.488,02/07/2024 20:19:45
4.3917,12.485,02/07/2024 20:20:45
4.3917,12.482,02/07/2024 20:21:45
4.3917,12.479,02/07/2024 20:22:45
4.3917,12.476,02/07/2024 20:23:45
4.3917,12.473,02/07/2024 20:24:45
4.3917,12.47,02/07/2024 20:25:45
4.3917,12.467,02/07/2024 20:26:45
4.3917,12.464,02/07/2024 20:27:45
4.3917,12.461,02/07/2024 20:28:45
4.3917,12.458,02/07/2024 20:29:45
4.3917,12.455,02/07/2024 20:30:45
4.3917,12.452,02/07/2024 20:31:45
4.3917,12.449,02/07/2024 20:32:45
4.3917,12.446,02/07/2024 20:33:45
4.3917,12.443,02/07/2024 20:34:45
4.3917,12.44,02/07/2024 20:35:45
4.3917,12.438,02/07/2024 20:36:45
4.3919,12.435,02/07/2024 20:37:45
4.3917,12.432,02/07/2024 20:38:45
4.3917,12.429,02/07/2024 20:39:45
4.3917,12.426,02/07/2024 20:40:45
4.3917,12.423,02/07/2024 20:41:45
4.3917,12.42,02/07/2024 20:42:45
4.3917,12.417,02/07/2024 20:43:45
4.3917,12.414,02/07/2024 20:44:45
4.3917,12.411,02/07/2024 20:45:45
4.3917,12.408,02/07/2024 20:46:45
4.3917,12.405,02/07/2024 20:47:45
4.3917,12.403,02/07/2024 20:48:45
4.3917,12.4,02/07/2024 20:49:45
4.3917,12.397,02/07/2024 20:50:45
4.3917,12.394,02/07/2024 20:51:45
4.3917,12.391,02/07/2024 20:52:45
4.3917,12.388,02/07/2024 20:53:45
4.3917,12.385,02/07/2024 20:54:45
4.3917,12.382,02/07/2024 20:55:45
4.3917,12.379,02/07/2024 20:56:45
4.3917,12.376,02/07/2024 20:57:45
4.3917,12.375,02/07/2024 20:58:45
4.3917,12.372,02/07/2024 20:59:45
4.3917,12.369,02/07/2024 21:00:45
4.3917,12.366,02/07/2024 21:01:45
4.3917,12.363,02/07/2024 21:02:45
4.3917,12.36,02/07/2024 21:03:45
4.3917,12.357,02/07/2024 21:04:45
4.3917,12.354,02/07/2024 21:05:45
4.3917,12.352,02/07/2024 21:06:45
4.3917,12.349,02/07/2024 21:07:45
4.3917,12.346,02/07/2024 21:08:45
4.3917,12.343,02/07/2024 21:09:45
4.3917,12.34,02/07/2024 21:10:45
4.3917,12.337,02/07/2024 21:11:45
4.3917,12.334,02/07/2024 21:12:45
4.3917,12.331,02/07/2024 21:13:45
4.3917,12.328,02/07/2024 21:14:45
4.3917,12.326,02/07/2024 21:15:45
4.3917,12.323,02/07/2024 21:16:45
4.3917,12.32,02/07/2024 21:17:45
4.3917,12.317,02/07/2024 21:18:45
4.3917,12.314,02/07/2024 21:19:45
4.3917,12.311,02/07/2024 21:20:45
4.3917,12.308,02/07/2024 21:21:45
4.3917,12.307,02/07/2024 21:22:45
4.3917,12.304,02/07/2024 21:23:45
4.3917,12.301,02/07/2024 21:24:45
4.3917,12.298,02/07/2024 21:25:45
4.3917,12.295,02/07/2024 21:26:45
4.3917,12.292,02/07/2024 21:27:45
4.3917,12.289,02/07/2024 21:28:45
4.3917,12.287,02/07/2024 21:29:45
4.3917,12.284,02/07/2024 21:30:45
4.3917,12.281,02/07/2024 21:31:45
4.3917,12.278,02/07/2024 21:32:45
4.3917,12.275,02/07/2024 21:33:45
4.3917,12.272,02/07/2024 21:34:45
4.3917,12.269,02/07/2024 21:35:45
4.3917,12.267,02/07/2024 21:36:45
4.3917,12.264,02/07/2024 21:37:45
4.3917,12.261,02/07/2024 21:38:45
4.3917,12.258,02/07/2024 21:39:45
4.3917,12.255,02/07/2024 21:40:45
4.3917,12.252,02/07/2024 21:41:45
4.3917,12.249,02/07/2024 21:42:45
4.3917,12.248,02/07/2024 21:43:45
4.3917,12.245,02/07/2024 21:44:45
4.3917,12.242,02/07/2024 21:45:45
4.3917,12.239,02/07/2024 21:46:45
4.3917,12.236,02/07/2024 21:47:45
4.3917,12.234,02/07/2024 21:48:45
4.3917,12.231,02/07/2024 21:49:45
4.3917,12.228,02/07/2024 21:50:45
4.3917,12.225,02/07/2024 21:51:45
4.3917,12.222,02/07/2024 21:52:45
4.3917,12.219,02/07/2024 21:53:45
4.3917,12.217,02/07/2024 21:54:45
4.3917,12.214,02/07/2024 21:55:45
4.3917,12.211,02/07/2024 21:56:45
4.3917,12.208,02/07/2024 21:57:45
4.3917,12.205,02/07/2024 21:58:45
4.3917,12.202,02/07/2024 21:59:45
4.3917,12.199,02/07/2024 22:00:45
4.3917,12.196,02/07/2024 22:01:45
4.3917,12.195,02/07/2024 22:02:45
4.3917,12.192,02/07/2024 22:03:45
4.3917,12.189,02/07/2024 22:04:45
4.3917,12.186,02/07/2024 22:05:45
4.3917,12.183,02/07/2024 22:06:45
4.3917,12.18,02/07/2024 22:07:45
4.3917,12.177,02/07/2024 22:08:45
4.3917,12.175,02/07/2024 22:09:45
4.3917,12.172,02/07/2024 22:10:45
4.3917,12.169,02/07/2024 22:11:45
4.3917,12.166,02/07/2024 22:12:45
4.3917,12.163,02/07/2024 22:13:45
4.3917,12.16,02/07/2024 22:14:45
4.3917,12.157,02/07/2024 22:15:45
4.3917,12.154,02/07/2024 22:16:45
4.3917,12.152,02/07/2024 22:17:45
4.3917,12.149,02/07/2024 22:18:45
4.3917,12.146,02/07/2024 22:19:45
4.3917,12.143,02/07/2024 22:20:45
4.3917,12.14,02/07/2024 22:21:45
4.3917,12.137,02/07/2024 22:22:45
4.3917,12.134,02/07/2024 22:23:45
4.3917,12.133,02/07/2024 22:24:45
4.3917,12.13,02/07/2024 22:25:45
4.3917,12.127,02/07/2024 22:26:45
4.3917,12.124,02/07/2024 22:27:45
4.3917,12.121,02/07/2024 22:28:45
4.3917,12.118,02/07/2024 22:29:45
4.3917,12.116,02/07/2024 22:30:45
4.3917,12.113,02/07/2024 22:31:45
4.3917,12.11,02/07/2024 22:32:45
4.3917,12.107,02/07/2024 22:33:45
4.3917,12.104,02/07/2024 22:34:45
4.3917,12.101,02/07/2024 22:35:45
4.3917,12.099,02/07/2024 22:36:45
4.3917,12.096,02/07/2024 22:37:45
4.3917,12.093,02/07/2024 22:38:45
4.3919,12.09,02/07/2024 22:39:45
4.3917,12.087,02/07/2024 22:40:45
4.3917,12.086,02/07/2024 22:41:45
4.3917,12.083,02/07/2024 22:42:45
4.3917,12.08,02/07/2024 22:43:45
4.3917,12.077,02/07/2024 22:44:45
4.3917,12.074,02/07/2024 22:45:45
4.3917,12.072,02/07/2024 22:46:45
4.3917,12.069,02/07/2024 22:47:45
4.3919,12.066,02/07/2024 22:48:45
4.3917,12.063,02/07/2024 22:49:45
4.3917,12.062,02/07/2024 22:50:45
4.3917,12.059,02/07/2024 22:51:45
4.3917,12.056,02/07/2024 22:52:45
4.3917,12.054,02/07/2024 22:53:45
4.3919,12.051,02/07/2024 22:54:45
4.3917,12.048,02/07/2024 22:55:45
4.3917,12.046,02/07/2024 22:56:45
4.3917,12.043,02/07/2024 22:57:45
4.3917,12.04,02/07/2024 22:58:45
4.3917,12.039,02/07/2024 22:59:45
4.3917,12.036,02/07/2024 23:00:45
4.3917,12.033,02/07/2024 23:01:45
4.3917,12.031,02/07/2024 23:02:45
4.3917,12.028,02/07/2024 23:03:45
4.3917,12.025,02/07/2024 23:04:45
4.3917,12.024,02/07/2024 23:05:45
4.3917,12.021,02/07/2024 23:06:45
4.3917,12.019,02/07/2024 23:07:45
4.3917,12.016,02/07/2024 23:08:45
4.3917,12.015,02/07/2024 23:09:45
4.3917,12.012,02/07/2024 23:10:45
4.3917,12.01,02/07/2024 23:11:45
4.3917,12.007,02/07/2024 23:12:45
4.3917,12.006,02/07/2024 23:13:45
4.3917,12.003,02/07/2024 23:14:45
4.3917,12.001,02/07/2024 23:15:45
4.3917,11.998,02/07/2024 23:16:45
4.3917,11.997,02/07/2024 23:17:45
4.3917,11.993,02/07/2024 23:18:45
4.3917,11.992,02/07/2024 23:19:45
4.3917,11.99,02/07/2024 23:20:45
4.3917,11.987,02/07/2024 23:21:45
4.3917,11.986,02/07/2024 23:22:45
4.3917,11.983,02/07/2024 23:23:45
4.3917,11.981,02/07/2024 23:24:45
4.3917,11.98,02/07/2024 23:25:45
4.3917,11.977,02/07/2024 23:26:45
4.3917,11.975,02/07/2024 23:27:45
4.3917,11.974,02/07/2024 23:28:45
4.3917,11.971,02/07/2024 23:29:45
4.3917,11.969,02/07/2024 23:30:45
4.3917,11.968,02/07/2024 23:31:45
4.3917,11.965,02/07/2024 23:32:45
4.3917,11.963,02/07/2024 23:33:45
4.3917,11.962,02/07/2024 23:34:45
4.3917,11.959,02/07/2024 23:35:45
4.3917,11.957,02/07/2024 23:36:45
4.3919,11.956,02/07/2024 23:37:45
4.3917,11.954,02/07/2024 23:38:45
4.3917,11.951,02/07/2024 23:39:45
4.3917,11.95,02/07/2024 23:40:45
4.3919,11.948,02/07/2024 23:41:45
4.3917,11.945,02/07/2024 23:42:45
4.3917,11.943,02/07/2024 23:43:45
4.3917,11.942,02/07/2024 23:44:45
4.3917,11.94,02/07/2024 23:45:45
4.3917,11.937,02/07/2024 23:46:45
4.3917,11.936,02/07/2024 23:47:45
4.3917,11.934,02/07/2024 23:48:45
4.3917,11.933,02/07/2024 23:49:45
4.3917,11.93,02/07/2024 23:50:45
4.3919,11.928,02/07/2024 23:51:45
4.3917,11.927,02/07/2024 23:52:45
4.3917,11.925,02/07/2024 23:53:45
4.3919,11.924,02/07/2024 23:54:45
4.3917,11.922,02/07/2024 23:55:45
4.3917,11.919,02/07/2024 23:56:45
4.3917,11.918,02/07/2024 23:57:45
4.3917,11.916,02/07/2024 23:58:45
4.3917,11.915,02/07/2024 23:59:45
4.3917,11.913,02/08/2024 00:00:45
4.3917,11.912,02/08/2024 00:01:45
4.3917,11.91,02/08/2024 00:02:45
4.3917,11.909,02/08/2024 00:03:45
4.3917,11.907,02/08/2024 00:04:45
4.3917,11.906,02/08/2024 00:05:45
4.3917,11.904,02/08/2024 00:06:45
4.3917,11.901,02/08/2024 00:07:45
4.3917,11.9,02/08/2024 00:08:45
4.3917,11.898,02/08/2024 00:09:45
4.3917,11.897,02/08/2024 00:10:45
4.3919,11.895,02/08/2024 00:11:45
4.3917,11.893,02/08/2024 00:12:45
4.3917,11.892,02/08/2024 00:13:45
4.3917,11.892,02/08/2024 00:14:45
4.3917,11.89,02/08/2024 00:15:45
4.3917,11.889,02/08/2024 00:16:45
4.3917,11.887,02/08/2024 00:17:45
4.3917,11.886,02/08/2024 00:18:45
4.3919,11.884,02/08/2024 00:19:45
4.3917,11.883,02/08/2024 00:20:45
4.3917,11.881,02/08/2024 00:21:45
4.3917,11.88,02/08/2024 00:22:45
4.3917,11.878,02/08/2024 00:23:45
4.3919,11.877,02/08/2024 00:24:45
4.3917,11.875,02/08/2024 00:25:45
4.3917,11.874,02/08/2024 00:26:45
4.3917,11.874,02/08/2024 00:27:45
4.3917,11.872,02/08/2024 00:28:45
4.3917,11.871,02/08/2024 00:29:45
4.3917,11.869,02/08/2024 00:30:45
4.3917,11.868,02/08/2024 00:31:45
4.3917,11.866,02/08/2024 00:32:45
4.3917,11.866,02/08/2024 00:33:45
4.3919,11.865,02/08/2024 00:34:45
4.3917,11.863,02/08/2024 00:35:45
4.3917,11.862,02/08/2024 00:36:45
4.3917,11.86,02/08/2024 00:37:45
4.3917,11.86,02/08/2024 00:38:45
4.3917,11.859,02/08/2024 00:39:45
4.3917,11.857,02/08/2024 00:40:45
4.3917,11.856,02/08/2024 00:41:45
4.3917,11.856,02/08/2024 00:42:45
4.3919,11.854,02/08/2024 00:43:45
4.3917,11.853,02/08/2024 00:44:45
4.3917,11.851,02/08/2024 00:45:45
4.3919,11.851,02/08/2024 00:46:45
4.3919,11.85,02/08/2024 00:47:45
4.3919,11.848,02/08/2024 00:48:45
4.3917,11.848,02/08/2024 00:49:45
4.3919,11.847,02/08/2024 00:50:45
4.3917,11.845,02/08/2024 00:51:45
4.3917,11.843,02/08/2024 00:52:45
4.3917,11.843,02/08/2024 00:53:45
4.3919,11.842,02/08/2024 00:54:45
4.3917,11.84,02/08/2024 00:55:45
4.3919,11.84,02/08/2024 00:56:45
4.3919,11.839,02/08/2024 00:57:45
4.3917,11.837,02/08/2024 00:58:45
4.3919,11.837,02/08/2024 00:59:45
4.3917,11.836,02/08/2024 01:00:45
4.3917,11.834,02/08/2024 01:01:45
4.3919,11.834,02/08/2024 01:02:45
4.3917,11.833,02/08/2024 01:03:45
4.3917,11.833,02/08/2024 01:04:45
4.3917,11.831,02/08/2024 01:05:45
4.3919,11.83,02/08/2024 01:06:45
4.3919,11.83,02/08/2024 01:07:45
4.3917,11.828,02/08/2024 01:08:45
4.3919,11.828,02/08/2024 01:09:45
4.3919,11.827,02/08/2024 01:10:45
4.3919,11.825,02/08/2024 01:11:45
4.3917,11.825,02/08/2024 01:12:45
4.3919,11.824,02/08/2024 01:13:45
4.3919,11.824,02/08/2024 01:14:45
4.3919,11.822,02/08/2024 01:15:45
4.3917,11.822,02/08/2024 01:16:45
4.3919,11.821,02/08/2024 01:17:45
4.3919,11.819,02/08/2024 01:18:45
4.3919,11.819,02/08/2024 01:19:45
4.3917,11.818,02/08/2024 01:20:45
4.3919,11.818,02/08/2024 01:21:45
4.3919,11.816,02/08/2024 01:22:45
4.3919,11.816,02/08/2024 01:23:45
4.3917,11.815,02/08/2024 01:24:45
4.3917,11.815,02/08/2024 01:25:45
4.3917,11.813,02/08/2024 01:26:45
4.3919,11.813,02/08/2024 01:27:45
4.3919,11.812,02/08/2024 01:28:45
4.3917,11.812,02/08/2024 01:29:45
4.3917,11.81,02/08/2024 01:30:45
4.3919,11.81,02/08/2024 01:31:45
4.3919,11.809,02/08/2024 01:32:45
4.3919,11.809,02/08/2024 01:33:45
4.3917,11.807,02/08/2024 01:34:45
4.3917,11.807,02/08/2024 01:35:45
4.3919,11.806,02/08/2024 01:36:45
4.3917,11.806,02/08/2024 01:37:45
4.3919,11.804,02/08/2024 01:38:45
4.3917,11.804,02/08/2024 01:39:45
4.3919,11.803,02/08/2024 01:40:45
4.3919,11.803,02/08/2024 01:41:45
4.3919,11.801,02/08/2024 01:42:45
4.3917,11.801,02/08/2024 01:43:45
4.3919,11.8,02/08/2024 01:44:45
4.3919,11.8,02/08/2024 01:45:45
4.3919,11.798,02/08/2024 01:46:45
4.3917,11.798,02/08/2024 01:47:45
4.3919,11.796,02/08/2024 01:48:45
4.3917,11.796,02/08/2024 01:49:45
4.3919,11.796,02/08/2024 01:50:45
4.3917,11.795,02/08/2024 01:51:45
4.3917,11.795,02/08/2024 01:52:45
4.3917,11.793,02/08/2024 01:53:45
4.3917,11.793,02/08/2024 01:54:45
4.3919,11.792,02/08/2024 01:55:45
4.3917,11.792,02/08/2024 01:56:45
4.3919,11.79,02/08/2024 01:57:45
4.3919,11.79,02/08/2024 01:58:45
4.3919,11.79,02/08/2024 01:59:45
4.3917,11.789,02/08/2024 02:00:45
4.3919,11.789,02/08/2024 02:01:45
4.3917,11.787,02/08/2024 02:02:45
4.3919,11.787,02/08/2024 02:03:45
4.3919,11.786,02/08/2024 02:04:45
4.3917,11.786,02/08/2024 02:05:45
4.3917,11.786,02/08/2024 02:06:45
4.3917,11.784,02/08/2024 02:07:45
4.3919,11.784,02/08/2024 02:08:45
4.3917,11.783,02/08/2024 02:09:45
4.3917,11.783,02/08/2024 02:10:45
4.3919,11.781,02/08/2024 02:11:45
4.3919,11.781,02/08/2024 02:12:45
4.3919,11.78,02/08/2024 02:13:45
4.3917,11.78,02/08/2024 02:14:45
4.3917,11.78,02/08/2024 02:15:45
4.3917,11.778,02/08/2024 02:16:45
4.3917,11.778,02/08/2024 02:17:45
4.3919,11.777,02/08/2024 02:18:45
4.3917,11.777,02/08/2024 02:19:45
4.3917,11.777,02/08/2024 02:20:45
4.3919,11.775,02/08/2024 02:21:45
4.3919,11.774,02/08/2024 02:22:45
4.3919,11.774,02/08/2024 02:23:45
4.3917,11.774,02/08/2024 02:24:45
4.3919,11.772,02/08/2024 02:25:45
4.3919,11.772,02/08/2024 02:26:45
4.3917,11.771,02/08/2024 02:27:45
4.3919,11.771,02/08/2024 02:28:45
4.3917,11.769,02/08/2024 02:29:45
4.3919,11.769,02/08/2024 02:30:45
4.3917,11.768,02/08/2024 02:31:45
4.3917,11.768,02/08/2024 02:32:45
4.3919,11.768,02/08/2024 02:33:45
4.3917,11.766,02/08/2024 02:34:45
4.3917,11.766,02/08/2024 02:35:45
4.3917,11.765,02/08/2024 02:36:45
4.3917,11.765,02/08/2024 02:37:45
4.3917,11.763,02/08/2024 02:38:45
4.3917,11.763,02/08/2024 02:39:45
4.3917,11.762,02/08/2024 02:40:45
4.3917,11.762,02/08/2024 02:41:45
4.3919,11.76,02/08/2024 02:42:45
4.3919,11.76,02/08/2024 02:43:45
4.3919,11.759,02/08/2024 02:44:45
4.3919,11.759,02/08/2024 02:45:45
4.3917,11.757,02/08/2024 02:46:45
4.3917,11.757,02/08/2024 02:47:45
4.3917,11.757,02/08/2024 02:48:45
4.3917,11.756,02/08/2024 02:49:45
4.3917,11.756,02/08/2024 02:50:45
4.3917,11.754,02/08/2024 02:51:45
4.3917,11.754,02/08/2024 02:52:45
4.3917,11.752,02/08/2024 02:53:45
4.3917,11.752,02/08/2024 02:54:45
4.3917,11.751,02/08/2024 02:55:45
4.3917,11.751,02/08/2024 02:56:45
4.3917,11.749,02/08/2024 02:57:45
4.3919,11.749,02/08/2024 02:58:45
4.3917,11.748,02/08/2024 02:59:45
4.3917,11.748,02/08/2024 03:00:45
4.3919,11.746,02/08/2024 03:01:45
4.3917,11.746,02/08/2024 03:02:45
4.3919,11.745,02/08/2024 03:03:45
4.3917,11.745,02/08/2024 03:04:45
4.3915,11.745,02/08/2024 03:05:45
4.3917,11.743,02/08/2024 03:06:45
4.3917,11.742,02/08/2024 03:07:45
4.3919,11.742,02/08/2024 03:08:45
4.3919,11.74,02/08/2024 03:09:45
4.3917,11.74,02/08/2024 03:10:45
4.3917,11.739,02/08/2024 03:11:45
4.3917,11.737,02/08/2024 03:12:45
4.3917,11.737,02/08/2024 03:13:45
4.3917,11.736,02/08/2024 03:14:45
4.3917,11.736,02/08/2024 03:15:45
4.3917,11.734,02/08/2024 03:16:45
4.3917,11.734,02/08/2024 03:17:45
4.3917,11.733,02/08/2024 03:18:45
4.3917,11.733,02/08/2024 03:19:45
4.3915,11.733,02/08/2024 03:20:45
4.3917,11.731,02/08/2024 03:21:45
4.3917,11.73,02/08/2024 03:22:45
4.3917,11.73,02/08/2024 03:23:45
4.3919,11.728,02/08/2024 03:24:45
4.3919,11.727,02/08/2024 03:25:45
4.3917,11.727,02/08/2024 03:26:45
4.3919,11.725,02/08/2024 03:27:45
4.3917,11.725,02/08/2024 03:28:45
4.3917,11.724,02/08/2024 03:29:45
4.3917,11.722,02/08/2024 03:30:45
4.3917,11.722,02/08/2024 03:31:45
4.3917,11.721,02/08/2024 03:32:45
4.3917,11.721,02/08/2024 03:33:45
4.3917,11.719,02/08/2024 03:34:45
4.3915,11.719,02/08/2024 03:35:45
4.3917,11.718,02/08/2024 03:36:45
4.3917,11.716,02/08/2024 03:37:45
4.3915,11.716,02/08/2024 03:38:45
4.3917,11.715,02/08/2024 03:39:45
4.3917,11.715,02/08/2024 03:40:45
4.3917,11.713,02/08/2024 03:41:45
4.3917,11.712,02/08/2024 03:42:45
4.3917,11.712,02/08/2024 03:43:45
4.3917,11.71,02/08/2024 03:44:45
4.3917,11.71,02/08/2024 03:45:45
4.3917,11.709,02/08/2024 03:46:45
4.3917,11.709,02/08/2024 03:47:45
4.3917,11.707,02/08/2024 03:48:45
4.3919,11.705,02/08/2024 03:49:45
4.3915,11.705,02/08/2024 03:50:45
4.3917,11.704,02/08/2024 03:51:45
4.3919,11.704,02/08/2024 03:52:45
4.3917,11.702,02/08/2024 03:53:45
4.3917,11.701,02/08/2024 03:54:45
4.3917,11.701,02/08/2024 03:55:45
4.3917,11.699,02/08/2024 03:56:45
4.3917,11.699,02/08/2024 03:57:45
4.3917,11.698,02/08/2024 03:58:45
4.3915,11.698,02/08/2024 03:59:45
4.3917,11.696,02/08/2024 04:00:45
4.3917,11.695,02/08/2024 04:01:45
4.3915,11.695,02/08/2024 04:02:45
4.3917,11.693,02/08/2024 04:03:45
4.3915,11.693,02/08/2024 04:04:45
4.3915,11.693,02/08/2024 04:05:45
4.3917,11.692,02/08/2024 04:06:45
4.3917,11.69,02/08/2024 04:07:45
4.3919,11.689,02/08/2024 04:08:45
4.3917,11.689,02/08/2024 04:09:45
4.3919,11.687,02/08/2024 04:10:45
4.3917,11.687,02/08/2024 04:11:45
4.3917,11.686,02/08/2024 04:12:45
4.3917,11.686,02/08/2024 04:13:45
4.3915,11.684,02/08/2024 04:14:45
4.3917,11.683,02/08/2024 04:15:45
4.3917,11.683,02/08/2024 04:16:45
4.3917,11.681,02/08/2024 04:17:45
4.3915,11.681,02/08/2024 04:18:45
4.3917,11.68,02/08/2024 04:19:45
4.3915,11.68,02/08/2024 04:20:45
4.3917,11.678,02/08/2024 04:21:45
4.3915,11.678,02/08/2024 04:22:45
4.3917,11.677,02/08/2024 04:23:45
4.3917,11.677,02/08/2024 04:24:45
4.3917,11.675,02/08/2024 04:25:45
4.3917,11.675,02/08/2024 04:26:45
4.3917,11.674,02/08/2024 04:27:45
4.3917,11.674,02/08/2024 04:28:45
4.3917,11.672,02/08/2024 04:29:45
4.3917,11.671,02/08/2024 04:30:45
4.3915,11.671,02/08/2024 04:31:45
4.3917,11.671,02/08/2024 04:32:45
4.3915,11.669,02/08/2024 04:33:45
4.3917,11.668,02/08/2024 04:34:45
4.3913,11.669,02/08/2024 04:35:45
4.3903,11.666,02/08/2024 04:36:45
4.3903,11.666,02/08/2024 04:37:45
4.3901,11.666,02/08/2024 04:38:45
4.3899,11.665,02/08/2024 04:39:45
4.3897,11.665,02/08/2024 04:40:45
4.3899,11.663,02/08/2024 04:41:45
4.3905,11.663,02/08/2024 04:42:45
4.3903,11.661,02/08/2024 04:43:45
4.3901,11.661,02/08/2024 04:44:45
4.3897,11.66,02/08/2024 04:45:45
4.3897,11.66,02/08/2024 04:46:45
4.3899,11.658,02/08/2024 04:47:45
4.3903,11.658,02/08/2024 04:48:45
4.3897,11.657,02/08/2024 04:49:45
4.3897,11.657,02/08/2024 04:50:45
4.3901,11.655,02/08/2024 04:51:45
4.3899,11.655,02/08/2024 04:52:45
4.3899,11.654,02/08/2024 04:53:45
4.3901,11.654,02/08/2024 04:54:45
4.3895,11.652,02/08/2024 04:55:45
4.3899,11.652,02/08/2024 04:56:45
4.3901,11.651,02/08/2024 04:57:45
4.3897,11.651,02/08/2024 04:58:45
4.3901,11.651,02/08/2024 04:59:45
4.3897,11.649,02/08/2024 05:00:45
4.3897,11.649,02/08/2024 05:01:45
4.3901,11.648,02/08/2024 05:02:45
4.3899,11.648,02/08/2024 05:03:45
4.3901,11.646,02/08/2024 05:04:45
4.3895,11.646,02/08/2024 05:05:45
4.3899,11.645,02/08/2024 05:06:45
4.3901,11.645,02/08/2024 05:07:45
4.3895,11.645,02/08/2024 05:08:45
4.3895,11.643,02/08/2024 05:09:45
4.3897,11.643,02/08/2024 05:10:45
4.3897,11.642,02/08/2024 05:11:45
4.3899,11.642,02/08/2024 05:12:45
4.3895,11.64,02/08/2024 05:13:45
4.3899,11.64,02/08/2024 05:14:45
4.3899,11.64,02/08/2024 05:15:45
4.3895,11.639,02/08/2024 05:16:45
4.3899,11.639,02/08/2024 05:17:45
4.3895,11.637,02/08/2024 05:18:45
4.3899,11.637,02/08/2024 05:19:45
4.3897,11.637,02/08/2024 05:20:45
4.3897,11.636,02/08/2024 05:21:45
4.3897,11.636,02/08/2024 05:22:45
4.3897,11.634,02/08/2024 05:23:45
4.3897,11.634,02/08/2024 05:24:45
4.3899,11.634,02/08/2024 05:25:45
4.3893,11.633,02/08/2024 05:26:45
4.3895,11.633,02/08/2024 05:27:45
4.3897,11.631,02/08/2024 05:28:45
4.3897,11.631,02/08/2024 05:29:45
4.3895,11.631,02/08/2024 05:30:45
4.3897,11.63,02/08/2024 05:31:45
4.3897,11.63,02/08/2024 05:32:45
4.3895,11.63,02/08/2024 05:33:45
4.3897,11.628,02/08/2024 05:34:45
4.3895,11.628,02/08/2024 05:35:45
4.3899,11.628,02/08/2024 05:36:45
4.3895,11.627,02/08/2024 05:37:45
4.3897,11.627,02/08/2024 05:38:45
4.3897,11.627,02/08/2024 05:39:45
4.3897,11.625,02/08/2024 05:40:45
4.3893,11.625,02/08/2024 05:41:45
4.3897,11.625,02/08/2024 05:42:45
4.3899,11.624,02/08/2024 05:43:45
4.3893,11.624,02/08/2024 05:44:45
4.3895,11.624,02/08/2024 05:45:45
4.3899,11.624,02/08/2024 05:46:45
4.3895,11.622,02/08/2024 05:47:45
4.3895,11.622,02/08/2024 05:48:45
4.3895,11.622,02/08/2024 05:49:45
4.3897,11.622,02/08/2024 05:50:45
4.3895,11.62,02/08/2024 05:51:45
4.3897,11.62,02/08/2024 05:52:45
4.3895,11.62,02/08/2024 05:53:45
4.3897,11.62,02/08/2024 05:54:45
4.3899,11.62,02/08/2024 05:55:45
4.3893,11.619,02/08/2024 05:56:45
4.3895,11.619,02/08/2024 05:57:45
4.3895,11.619,02/08/2024 05:58:45
4.3897,11.619,02/08/2024 05:59:45
4.3897,11.619,02/08/2024 06:00:45
4.3897,11.619,02/08/2024 06:01:45
4.3893,11.619,02/08/2024 06:02:45
4.3897,11.617,02/08/2024 06:03:45
4.3895,11.617,02/08/2024 06:04:45
4.3895,11.617,02/08/2024 06:05:45
4.3895,11.617,02/08/2024 06:06:45
4.3893,11.617,02/08/2024 06:07:45
4.3895,11.617,02/08/2024 06:08:45
4.3895,11.617,02/08/2024 06:09:45
4.3893,11.617,02/08/2024 06:10:45
4.3895,11.617,02/08/2024 06:11:45
4.3895,11.617,02/08/2024 06:12:45
4.3897,11.617,02/08/2024 06:13:45
4.3893,11.617,02/08/2024 06:14:45
4.3895,11.616,02/08/2024 06:15:45
4.3895,11.616,02/08/2024 06:16:45
4.3897,11.616,02/08/2024 06:17:45
4.3895,11.616,02/08/2024 06:18:45
4.3897,11.616,02/08/2024 06:19:45
4.3893,11.616,02/08/2024 06:20:45
4.3893,11.616,02/08/2024 06:21:45
4.3893,11.616,02/08/2024 06:22:45
4.3895,11.617,02/08/2024 06:23:45
4.3895,11.617,02/08/2024 06:24:45
4.3893,11.617,02/08/2024 06:25:45
4.3897,11.617,02/08/2024 06:26:45
4.3897,11.617,02/08/2024 06:27:45
4.3895,11.617,02/08/2024 06:28:45
4.3891,11.617,02/08/2024 06:29:45
4.3895,11.617,02/08/2024 06:30:45
4.3895,11.617,02/08/2024 06:31:45
4.3893,11.617,02/08/2024 06:32:45
4.3893,11.619,02/08/2024 06:33:45
4.3895,11.619,02/08/2024 06:34:45
4.3895,11.619,02/08/2024 06:35:45
4.3895,11.619,02/08/2024 06:36:45
4.3893,11.619,02/08/2024 06:37:45
4.3893,11.62,02/08/2024 06:38:45
4.3893,11.62,02/08/2024 06:39:45
4.3893,11.62,02/08/2024 06:40:45
4.3895,11.62,02/08/2024 06:41:45
4.3891,11.622,02/08/2024 06:42:45
4.3893,11.622,02/08/2024 06:43:45
4.3897,11.622,02/08/2024 06:44:45
4.3893,11.624,02/08/2024 06:45:45
4.3893,11.624,02/08/2024 06:46:45
4.3895,11.624,02/08/2024 06:47:45
4.3893,11.624,02/08/2024 06:48:45
4.3893,11.625,02/08/2024 06:49:45
4.3895,11.625,02/08/2024 06:50:45
4.3895,11.627,02/08/2024 06:51:45
4.3897,11.627,02/08/2024 06:52:45
4.3895,11.627,02/08/2024 06:53:45
4.3893,11.628,02/08/2024 06:54:45
4.3895,11.628,02/08/2024 06:55:45
4.3895,11.628,02/08/2024 06:56:45
4.3895,11.63,02/08/2024 06:57:45
4.3897,11.63,02/08/2024 06:58:45
4.3897,11.631,02/08/2024 06:59:45
4.3897,11.631,02/08/2024 07:00:45
4.3895,11.633,02/08/2024 07:01:45
4.3893,11.633,02/08/2024 07:02:45
4.3895,11.633,02/08/2024 07:03:45
4.3895,11.634,02/08/2024 07:04:45
4.3895,11.634,02/08/2024 07:05:45
4.3893,11.636,02/08/2024 07:06:45
4.3895,11.636,02/08/2024 07:07:45
4.3893,11.637,02/08/2024 07:08:45
4.3893,11.637,02/08/2024 07:09:45
4.3895,11.639,02/08/2024 07:10:45
4.3895,11.639,02/08/2024 07:11:45
4.3897,11.64,02/08/2024 07:12:45
4.3897,11.64,02/08/2024 07:13:45
4.3893,11.642,02/08/2024 07:14:45
4.3895,11.642,02/08/2024 07:15:45
4.3899,11.643,02/08/2024 07:16:45
4.3893,11.645,02/08/2024 07:17:45
4.3893,11.645,02/08/2024 07:18:45
4.3893,11.646,02/08/2024 07:19:45
4.3893,11.646,02/08/2024 07:20:45
4.3895,11.648,02/08/2024 07:21:45
4.3895,11.648,02/08/2024 07:22:45
4.3893,11.649,02/08/2024 07:23:45
4.3895,11.649,02/08/2024 07:24:45
4.3897,11.651,02/08/2024 07:25:45
4.3889,11.652,02/08/2024 07:26:45
4.3893,11.652,02/08/2024 07:27:45
4.3897,11.654,02/08/2024 07:28:45
4.3897,11.654,02/08/2024 07:29:45
4.3895,11.655,02/08/2024 07:30:45
4.3893,11.657,02/08/2024 07:31:45
4.3895,11.657,02/08/2024 07:32:45
4.3893,11.658,02/08/2024 07:33:45
4.3897,11.66,02/08/2024 07:34:45
4.3893,11.66,02/08/2024 07:35:45
4.3895,11.661,02/08/2024 07:36:45
4.3895,11.663,02/08/2024 07:37:45
4.3891,11.663,02/08/2024 07:38:45
4.3897,11.665,02/08/2024 07:39:45
4.3893,11.666,02/08/2024 07:40:45
4.3895,11.666,02/08/2024 07:41:45
4.3895,11.668,02/08/2024 07:42:45
4.3895,11.669,02/08/2024 07:43:45
4.3895,11.669,02/08/2024 07:44:45
4.3895,11.671,02/08/2024 07:45:45
4.3893,11.672,02/08/2024 07:46:45
4.3895,11.672,02/08/2024 07:47:45
4.3895,11.674,02/08/2024 07:48:45
4.3895,11.675,02/08/2024 07:49:45
4.3889,11.677,02/08/2024 07:50:45
4.3889,11.677,02/08/2024 07:51:45
4.3888,11.678,02/08/2024 07:52:45
4.3889,11.68,02/08/2024 07:53:45
4.3889,11.681,02/08/2024 07:54:45
4.3888,11.681,02/08/2024 07:55:45
4.3888,11.683,02/08/2024 07:56:45
4.3889,11.684,02/08/2024 07:57:45
4.3888,11.686,02/08/2024 07:58:45
4.3889,11.686,02/08/2024 07:59:45
4.3889,11.687,02/08/2024 08:00:45
4.3888,11.689,02/08/2024 08:01:45
4.3888,11.69,02/08/2024 08:02:45
4.3889,11.692,02/08/2024 08:03:45
4.3889,11.692,02/08/2024 08:04:45
4.3889,11.693,02/08/2024 08:05:45
4.3888,11.695,02/08/2024 08:06:45
4.3888,11.696,02/08/2024 08:07:45
4.3889,11.698,02/08/2024 08:08:45
4.3889,11.698,02/08/2024 08:09:45
4.3888,11.699,02/08/2024 08:10:45
4.3888,11.701,02/08/2024 08:11:45
4.3889,11.702,02/08/2024 08:12:45
4.3888,11.704,02/08/2024 08:13:45
4.3889,11.705,02/08/2024 08:14:45
4.3889,11.705,02/08/2024 08:15:45
4.3888,11.707,02/08/2024 08:16:45
4.3889,11.709,02/08/2024 08:17:45
4.3889,11.71,02/08/2024 08:18:45
4.3888,11.712,02/08/2024 08:19:45
4.3889,11.713,02/08/2024 08:20:45
4.3888,11.715,02/08/2024 08:21:45
4.3888,11.715,02/08/2024 08:22:45
4.3889,11.716,02/08/2024 08:23:45
4.3888,11.718,02/08/2024 08:24:45
4.3888,11.719,02/08/2024 08:25:45
4.3889,11.721,02/08/2024 08:26:45
4.3889,11.722,02/08/2024 08:27:45
4.3889,11.722,02/08/2024 08:28:45
4.3888,11.724,02/08/2024 08:29:45
4.3889,11.725,02/08/2024 08:30:45
4.3888,11.727,02/08/2024 08:31:45
4.3888,11.728,02/08/2024 08:32:45
4.3888,11.73,02/08/2024 08:33:45
4.3888,11.731,02/08/2024 08:34:45
4.3888,11.733,02/08/2024 08:35:45
4.3889,11.733,02/08/2024 08:36:45
4.3889,11.734,02/08/2024 08:37:45
4.3888,11.736,02/08/2024 08:38:45
4.3888,11.737,02/08/2024 08:39:45
4.3888,11.739,02/08/2024 08:40:45
4.3889,11.74,02/08/2024 08:41:45
4.3889,11.742,02/08/2024 08:42:45
4.3889,11.743,02/08/2024 08:43:45
4.3889,11.743,02/08/2024 08:44:45
4.3888,11.745,02/08/2024 08:45:45
4.3888,11.746,02/08/2024 08:46:45
4.3889,11.748,02/08/2024 08:47:45
4.3889,11.749,02/08/2024 08:48:45
4.3888,11.751,02/08/2024 08:49:45
4.3888,11.752,02/08/2024 08:50:45
4.3889,11.754,02/08/2024 08:51:45
4.3888,11.756,02/08/2024 08:52:45
4.3889,11.757,02/08/2024 08:53:45
4.3888,11.759,02/08/2024 08:54:45
4.3888,11.76,02/08/2024 08:55:45
4.3889,11.76,02/08/2024 08:56:45
4.3888,11.762,02/08/2024 08:57:45
4.3889,11.763,02/08/2024 08:58:45
4.3889,11.765,02/08/2024 08:59:45
4.3888,11.766,02/08/2024 09:00:45
4.3889,11.768,02/08/2024 09:01:45
4.3888,11.769,02/08/2024 09:02:45
4.3889,11.771,02/08/2024 09:03:45
4.3889,11.772,02/08/2024 09:04:45
4.3888,11.774,02/08/2024 09:05:45
4.3888,11.775,02/08/2024 09:06:45
4.3889,11.777,02/08/2024 09:07:45
4.3888,11.778,02/08/2024 09:08:45
4.3888,11.78,02/08/2024 09:09:45
4.3888,11.781,02/08/2024 09:10:45
4.3888,11.784,02/08/2024 09:11:45
4.3888,11.786,02/08/2024 09:12:45
4.3889,11.787,02/08/2024 09:13:45
4.3889,11.789,02/08/2024 09:14:45
4.3888,11.79,02/08/2024 09:15:45
4.3888,11.792,02/08/2024 09:16:45
4.3889,11.793,02/08/2024 09:17:45
4.3888,11.795,02/08/2024 09:18:45
4.3888,11.796,02/08/2024 09:19:45
4.3888,11.8,02/08/2024 09:20:45
4.3889,11.801,02/08/2024 09:21:45
4.3888,11.803,02/08/2024 09:22:45
4.3889,11.804,02/08/2024 09:23:45
4.3888,11.806,02/08/2024 09:24:45
4.3888,11.809,02/08/2024 09:25:45
4.3888,11.81,02/08/2024 09:26:45
4.3888,11.812,02/08/2024 09:27:45
4.3889,11.813,02/08/2024 09:28:45
4.3888,11.816,02/08/2024 09:29:45
4.3888,11.818,02/08/2024 09:30:45
4.3889,11.819,02/08/2024 09:31:45
4.3888,11.822,02/08/2024 09:32:45
4.3888,11.824,02/08/2024 09:33:45
4.3888,11.825,02/08/2024 09:34:45
4.3889,11.828,02/08/2024 09:35:45
4.3889,11.83,02/08/2024 09:36:45
4.3889,11.833,02/08/2024 09:37:45
4.3889,11.834,02/08/2024 09:38:45
4.3888,11.837,02/08/2024 09:39:45
4.3888,11.839,02/08/2024 09:40:45
4.3888,11.842,02/08/2024 09:41:45
4.3889,11.843,02/08/2024 09:42:45
4.3888,11.847,02/08/2024 09:43:45
4.3889,11.848,02/08/2024 09:44:45
4.3889,11.851,02/08/2024 09:45:45
4.3888,11.853,02/08/2024 09:46:45
4.3889,11.856,02/08/2024 09:47:45
4.3889,11.859,02/08/2024 09:48:45
4.3889,11.86,02/08/2024 09:49:45
4.3888,11.863,02/08/2024 09:50:45
4.3889,11.866,02/08/2024 09:51:45
4.3889,11.868,02/08/2024 09:52:45
4.3889,11.871,02/08/2024 09:53:45
4.3889,11.874,02/08/2024 09:54:45
4.3889,11.877,02/08/2024 09:55:45
4.3889,11.878,02/08/2024 09:56:45
4.3888,11.881,02/08/2024 09:57:45
4.3889,11.884,02/08/2024 09:58:45
4.3889,11.887,02/08/2024 09:59:45
4.3888,11.89,02/08/2024 10:00:45
4.3889,11.893,02/08/2024 10:01:45
4.3888,11.895,02/08/2024 10:02:45
4.3888,11.898,02/08/2024 10:03:45
4.3889,11.901,02/08/2024 10:04:45
4.3888,11.904,02/08/2024 10:05:45
4.3889,11.907,02/08/2024 10:06:45
4.3888,11.91,02/08/2024 10:07:45
4.3889,11.913,02/08/2024 10:08:45
4.3889,11.916,02/08/2024 10:09:45
4.3888,11.919,02/08/2024 10:10:45
4.3889,11.922,02/08/2024 10:11:45
4.3888,11.925,02/08/2024 10:12:45
4.3888,11.928,02/08/2024 10:13:45
4.3889,11.931,02/08/2024 10:14:45
4.3889,11.934,02/08/2024 10:15:45
4.3889,11.937,02/08/2024 10:16:45
4.3888,11.94,02/08/2024 10:17:45
4.3888,11.943,02/08/2024 10:18:45
4.3889,11.947,02/08/2024 10:19:45
4.3888,11.95,02/08/2024 10:20:45
4.3889,11.954,02/08/2024 10:21:45
4.3889,11.957,02/08/2024 10:22:45
4.3888,11.96,02/08/2024 10:23:45
4.3889,11.963,02/08/2024 10:24:45
4.3888,11.966,02/08/2024 10:25:45
4.3888,11.969,02/08/2024 10:26:45
4.3888,11.972,02/08/2024 10:27:45
4.3888,11.975,02/08/2024 10:28:45
4.3889,11.978,02/08/2024 10:29:45
4.3889,11.983,02/08/2024 10:30:45
4.3889,11.986,02/08/2024 10:31:45
4.3889,11.989,02/08/2024 10:32:45
4.3889,11.992,02/08/2024 10:33:45
4.3889,11.995,02/08/2024 10:34:45
4.3889,11.998,02/08/2024 10:35:45
4.3889,12.003,02/08/2024 10:36:45
4.3888,12.006,02/08/2024 10:37:45
4.3889,12.009,02/08/2024 10:38:45
4.3889,12.012,02/08/2024 10:39:45
4.3888,12.015,02/08/2024 10:40:45
4.3889,12.018,02/08/2024 10:41:45
4.3889,12.021,02/08/2024 10:42:45
4.3889,12.025,02/08/2024 10:43:45
4.3889,12.028,02/08/2024 10:44:45
4.3889,12.031,02/08/2024 10:45:45
4.3888,12.034,02/08/2024 10:46:45
4.3889,12.037,02/08/2024 10:47:45
4.3889,12.042,02/08/2024 10:48:45
4.3889,12.045,02/08/2024 10:49:45
4.3888,12.048,02/08/2024 10:50:45
4.3889,12.051,02/08/2024 10:51:45
4.3889,12.054,02/08/2024 10:52:45
4.3889,12.057,02/08/2024 10:53:45
4.3889,12.062,02/08/2024 10:54:45
4.3889,12.065,02/08/2024 10:55:45
4.3889,12.068,02/08/2024 10:56:45
4.3889,12.071,02/08/2024 10:57:45
4.3889,12.074,02/08/2024 10:58:45
4.3889,12.078,02/08/2024 10:59:45
4.3889,12.081,02/08/2024 11:00:45
4.3889,12.084,02/08/2024 11:01:45
4.3889,12.087,02/08/2024 11:02:45
4.3888,12.092,02/08/2024 11:03:45
4.3889,12.095,02/08/2024 11:04:45
4.3889,12.098,02/08/2024 11:05:45
4.3888,12.101,02/08/2024 11:06:45
4.3889,12.106,02/08/2024 11:07:45
4.3889,12.109,02/08/2024 11:08:45
4.3889,12.112,02/08/2024 11:09:45
4.3888,12.115,02/08/2024 11:10:45
4.3889,12.119,02/08/2024 11:11:45
4.3889,12.122,02/08/2024 11:12:45
4.3891,12.125,02/08/2024 11:13:45
4.3889,12.13,02/08/2024 11:14:45
4.3889,12.133,02/08/2024 11:15:45
4.3889,12.136,02/08/2024 11:16:45
4.3889,12.14,02/08/2024 11:17:45
4.3889,12.143,02/08/2024 11:18:45
4.3889,12.146,02/08/2024 11:19:45
4.3889,12.151,02/08/2024 11:20:45
4.3889,12.154,02/08/2024 11:21:45
4.3889,12.157,02/08/2024 11:22:45
4.3889,12.162,02/08/2024 11:23:45
4.3889,12.165,02/08/2024 11:24:45
4.3891,12.169,02/08/2024 11:25:45
4.3889,12.172,02/08/2024 11:26:45
4.3889,12.175,02/08/2024 11:27:45
4.3889,12.18,02/08/2024 11:28:45
4.3889,12.183,02/08/2024 11:29:45
4.3889,12.187,02/08/2024 11:30:45
4.3891,12.19,02/08/2024 11:31:45
4.3889,12.195,02/08/2024 11:32:45
4.3889,12.198,02/08/2024 11:33:45
4.3889,12.202,02/08/2024 11:34:45
4.3889,12.205,02/08/2024 11:35:45
4.3889,12.21,02/08/2024 11:36:45
4.3889,12.213,02/08/2024 11:37:45
4.3889,12.217,02/08/2024 11:38:45
4.3889,12.221,02/08/2024 11:39:45
4.3889,12.225,02/08/2024 11:40:45
4.3889,12.23,02/08/2024 11:41:45
4.3889,12.233,02/08/2024 11:42:45
4.3889,12.237,02/08/2024 11:43:45
4.3889,12.24,02/08/2024 11:44:45
4.3889,12.245,02/08/2024 11:45:45
4.3889,12.249,02/08/2024 11:46:45
4.3889,12.252,02/08/2024 11:47:45
4.3888,12.257,02/08/2024 11:48:45
4.3889,12.261,02/08/2024 11:49:45
4.3889,12.264,02/08/2024 11:50:45
4.3889,12.269,02/08/2024 11:51:45
4.3889,12.273,02/08/2024 11:52:45
4.3889,12.278,02/08/2024 11:53:45
4.3889,12.281,02/08/2024 11:54:45
4.3889,12.286,02/08/2024 11:55:45
4.3889,12.29,02/08/2024 11:56:45
4.3889,12.295,02/08/2024 11:57:45
4.3889,12.298,02/08/2024 11:58:45
4.3889,12.302,02/08/2024 11:59:45
4.3888,12.307,02/08/2024 12:00:45
4.3889,12.311,02/08/2024 12:01:45
4.3889,12.316,02/08/2024 12:02:45
4.3888,12.319,02/08/2024 12:03:45
4.3889,12.323,02/08/2024 12:04:45
4.3888,12.328,02/08/2024 12:05:45
4.3889,12.332,02/08/2024 12:06:45
4.3891,12.337,02/08/2024 12:07:45
4.3889,12.34,02/08/2024 12:08:45
4.3889,12.344,02/08/2024 12:09:45
4.3889,12.349,02/08/2024 12:10:45
4.3889,12.354,02/08/2024 12:11:45
4.3889,12.358,02/08/2024 12:12:45
4.3889,12.361,02/08/2024 12:13:45
4.3889,12.366,02/08/2024 12:14:45
4.3889,12.37,02/08/2024 12:15:45
4.3889,12.375,02/08/2024 12:16:45
4.3888,12.379,02/08/2024 12:17:45
4.3889,12.382,02/08/2024 12:18:45
4.3889,12.387,02/08/2024 12:19:45
4.3889,12.391,02/08/2024 12:20:45
4.3889,12.396,02/08/2024 12:21:45
4.3889,12.4,02/08/2024 12:22:45
4.3889,12.403,02/08/2024 12:23:45
4.3889,12.408,02/08/2024 12:24:45
4.3889,12.412,02/08/2024 12:25:45
4.3889,12.417,02/08/2024 12:26:45
4.3889,12.42,02/08/2024 12:27:45
4.3889,12.425,02/08/2024 12:28:45
4.3889,12.429,02/08/2024 12:29:45
4.3889,12.434,02/08/2024 12:30:45
4.3889,12.437,02/08/2024 12:31:45
4.3889,12.441,02/08/2024 12:32:45
4.3889,12.446,02/08/2024 12:33:45
4.3889,12.449,02/08/2024 12:34:45
4.3889,12.453,02/08/2024 12:35:45
4.3889,12.458,02/08/2024 12:36:45
4.3888,12.461,02/08/2024 12:37:45
4.3888,12.465,02/08/2024 12:38:45
4.3889,12.47,02/08/2024 12:39:45
4.3889,12.473,02/08/2024 12:40:45
4.3888,12.477,02/08/2024 12:41:45
4.3888,12.48,02/08/2024 12:42:45
4.3889,12.485,02/08/2024 12:43:45
4.3889,12.49,02/08/2024 12:44:45
4.3889,12.493,02/08/2024 12:45:45
4.3889,12.497,02/08/2024 12:46:45
4.3889,12.5,02/08/2024 12:47:45
4.3889,12.505,02/08/2024 12:48:45
4.3889,12.508,02/08/2024 12:49:45
4.3889,12.512,02/08/2024 12:50:45
4.3889,12.517,02/08/2024 12:51:45
4.3889,12.52,02/08/2024 12:52:45
4.3889,12.524,02/08/2024 12:53:45
4.3889,12.527,02/08/2024 12:54:45
4.3888,12.532,02/08/2024 12:55:45
4.3889,12.535,02/08/2024 12:56:45
4.3888,12.539,02/08/2024 12:57:45
4.3889,12.542,02/08/2024 12:58:45
4.3888,12.545,02/08/2024 12:59:45
4.3889,12.55,02/08/2024 13:00:45
4.3888,12.553,02/08/2024 13:01:45
4.3888,12.557,02/08/2024 13:02:45
4.3888,12.56,02/08/2024 13:03:45
4.3889,12.564,02/08/2024 13:04:45
4.3889,12.568,02/08/2024 13:05:45
4.3888,12.571,02/08/2024 13:06:45
4.3888,12.576,02/08/2024 13:07:45
4.3889,12.579,02/08/2024 13:08:45
4.3888,12.582,02/08/2024 13:09:45
4.3889,12.586,02/08/2024 13:10:45
4.3888,12.589,02/08/2024 13:11:45
4.3889,12.592,02/08/2024 13:12:45
4.3889,12.595,02/08/2024 13:13:45
4.3888,12.6,02/08/2024 13:14:45
4.3888,12.603,02/08/2024 13:15:45
4.3888,12.606,02/08/2024 13:16:45
4.3888,12.61,02/08/2024 13:17:45
4.3888,12.613,02/08/2024 13:18:45
4.3889,12.616,02/08/2024 13:19:45
4.3888,12.619,02/08/2024 13:20:45
4.3888,12.622,02/08/2024 13:21:45
4.3889,12.627,02/08/2024 13:22:45
4.3888,12.63,02/08/2024 13:23:45
4.3888,12.633,02/08/2024 13:24:45
4.3889,12.636,02/08/2024 13:25:45
4.3888,12.639,02/08/2024 13:26:45
4.3888,12.642,02/08/2024 13:27:45
4.3888,12.645,02/08/2024 13:28:45
4.3889,12.65,02/08/2024 13:29:45
4.3889,12.653,02/08/2024 13:30:45
4.3889,12.656,02/08/2024 13:31:45
4.3888,12.659,02/08/2024 13:32:45
4.3888,12.662,02/08/2024 13:33:45
4.3889,12.665,02/08/2024 13:34:45
4.3889,12.668,02/08/2024 13:35:45
4.3888,12.671,02/08/2024 13:36:45
4.3889,12.674,02/08/2024 13:37:45
4.3889,12.677,02/08/2024 13:38:45
4.3888,12.68,02/08/2024 13:39:45
4.3889,12.683,02/08/2024 13:40:45
4.3888,12.686,02/08/2024 13:41:45
4.3889,12.689,02/08/2024 13:42:45
4.3889,12.692,02/08/2024 13:43:45
4.3888,12.695,02/08/2024 13:44:45
4.3888,12.698,02/08/2024 13:45:45
4.3888,12.701,02/08/2024 13:46:45
4.3889,12.704,02/08/2024 13:47:45
4.3888,12.705,02/08/2024 13:48:45
4.3888,12.708,02/08/2024 13:49:45
4.3889,12.711,02/08/2024 13:50:45
4.3888,12.714,02/08/2024 13:51:45
4.3889,12.717,02/08/2024 13:52:45
4.3888,12.72,02/08/2024 13:53:45
4.3889,12.722,02/08/2024 13:54:45
4.3888,12.725,02/08/2024 13:55:45
4.3888,12.728,02/08/2024 13:56:45
4.3888,12.731,02/08/2024 13:57:45
4.3888,12.734,02/08/2024 13:58:45
4.3889,12.736,02/08/2024 13:59:45
4.3888,12.739,02/08/2024 14:00:45
4.3889,12.742,02/08/2024 14:01:45
4.3889,12.743,02/08/2024 14:02:45
4.3889,12.746,02/08/2024 14:03:45
4.3888,12.749,02/08/2024 14:04:45
4.3888,12.752,02/08/2024 14:05:45
4.3889,12.754,02/08/2024 14:06:45
4.3888,12.757,02/08/2024 14:07:45
4.3889,12.76,02/08/2024 14:08:45
4.3889,12.761,02/08/2024 14:09:45
4.3888,12.764,02/08/2024 14:10:45
4.3888,12.766,02/08/2024 14:11:45
4.3888,12.769,02/08/2024 14:12:45
4.3888,12.772,02/08/2024 14:13:45
4.3888,12.773,02/08/2024 14:14:45
4.3889,12.776,02/08/2024 14:15:45
4.3888,12.778,02/08/2024 14:16:45
4.3888,12.781,02/08/2024 14:17:45
4.3888,12.782,02/08/2024 14:18:45
4.3888,12.785,02/08/2024 14:19:45
4.3888,12.787,02/08/2024 14:20:45
4.3888,12.79,02/08/2024 14:21:45
4.3888,12.791,02/08/2024 14:22:45
4.3888,12.794,02/08/2024 14:23:45
4.3889,12.796,02/08/2024 14:24:45
4.3888,12.799,02/08/2024 14:25:45
4.3888,12.8,02/08/2024 14:26:45
4.3888,12.802,02/08/2024 14:27:45
4.3888,12.805,02/08/2024 14:28:45
4.3888,12.806,02/08/2024 14:29:45
4.3889,12.809,02/08/2024 14:30:45
4.3888,12.811,02/08/2024 14:31:45
4.3888,12.812,02/08/2024 14:32:45
4.3888,12.815,02/08/2024 14:33:45
4.3888,12.817,02/08/2024 14:34:45
4.3888,12.818,02/08/2024 14:35:45
4.3888,12.821,02/08/2024 14:36:45
4.3888,12.823,02/08/2024 14:37:45
4.3888,12.825,02/08/2024 14:38:45
4.3888,12.826,02/08/2024 14:39:45
4.3888,12.829,02/08/2024 14:40:45
4.3888,12.831,02/08/2024 14:41:45
4.3888,12.832,02/08/2024 14:42:45
4.3888,12.834,02/08/2024 14:43:45
4.3888,12.837,02/08/2024 14:44:45
4.3888,12.838,02/08/2024 14:45:45
4.3888,12.84,02/08/2024 14:46:45
4.3888,12.841,02/08/2024 14:47:45
4.3888,12.843,02/08/2024 14:48:45
4.3888,12.844,02/08/2024 14:49:45
4.3888,12.846,02/08/2024 14:50:45
4.3888,12.847,02/08/2024 14:51:45
4.3888,12.85,02/08/2024 14:52:45
4.3888,12.852,02/08/2024 14:53:45
4.3888,12.853,02/08/2024 14:54:45
4.3888,12.855,02/08/2024 14:55:45
4.3888,12.856,02/08/2024 14:56:45
4.3888,12.858,02/08/2024 14:57:45
4.3888,12.859,02/08/2024 14:58:45
4.3888,12.859,02/08/2024 14:59:45
4.3888,12.861,02/08/2024 15:00:45
4.3888,12.862,02/08/2024 15:01:45
4.3888,12.864,02/08/2024 15:02:45
4.3888,12.865,02/08/2024 15:03:45
4.3888,12.867,02/08/2024 15:04:45
4.3888,12.868,02/08/2024 15:05:45
4.3888,12.87,02/08/2024 15:06:45
4.3888,12.87,02/08/2024 15:07:45
4.3888,12.871,02/08/2024 15:08:45
4.3888,12.873,02/08/2024 15:09:45
4.3888,12.874,02/08/2024 15:10:45
4.3888,12.874,02/08/2024 15:11:45
4.3888,12.876,02/08/2024 15:12:45
4.3888,12.877,02/08/2024 15:13:45
4.3888,12.877,02/08/2024 15:14:45
4.3888,12.879,02/08/2024 15:15:45
4.3888,12.88,02/08/2024 15:16:45
4.3888,12.88,02/08/2024 15:17:45
4.3888,12.882,02/08/2024 15:18:45
4.3888,12.882,02/08/2024 15:19:45
4.3888,12.883,02/08/2024 15:20:45
4.3888,12.885,02/08/2024 15:21:45
4.3888,12.885,02/08/2024 15:22:45
4.3888,12.885,02/08/2024 15:23:45
4.3888,12.886,02/08/2024 15:24:45
4.3888,12.886,02/08/2024 15:25:45
4.3888,12.888,02/08/2024 15:26:45
4.3888,12.888,02/08/2024 15:27:45
4.3888,12.888,02/08/2024 15:28:45
4.3888,12.889,02/08/2024 15:29:45
4.3888,12.889,02/08/2024 15:30:45
4.3888,12.889,02/08/2024 15:31:45
4.3888,12.891,02/08/2024 15:32:45
4.3888,12.891,02/08/2024 15:33:45
4.3888,12.891,02/08/2024 15:34:45
4.3888,12.891,02/08/2024 15:35:45
4.3888,12.892,02/08/2024 15:36:45
4.3888,12.892,02/08/2024 15:37:45
4.3888,12.892,02/08/2024 15:38:45
4.3888,12.892,02/08/2024 15:39:45
4.3888,12.892,02/08/2024 15:40:45
4.3888,12.892,02/08/2024 15:41:45
4.3888,12.892,02/08/2024 15:42:45
4.3888,12.892,02/08/2024 15:43:45
4.3888,12.892,02/08/2024 15:44:45
4.3888,12.892,02/08/2024 15:45:45
4.3888,12.892,02/08/2024 15:46:45
4.3888,12.892,02/08/2024 15:47:45
4.3888,12.892,02/08/2024 15:48:45
4.3888,12.892,02/08/2024 15:49:45
4.3888,12.892,02/08/2024 15:50:45
4.3888,12.892,02/08/2024 15:51:45
4.3888,12.892,02/08/2024 15:52:45
4.3888,12.891,02/08/2024 15:53:45
4.3888,12.891,02/08/2024 15:54:45
4.3888,12.891,02/08/2024 15:55:45
4.3888,12.891,02/08/2024 15:56:45
4.3888,12.891,02/08/2024 15:57:45
4.3888,12.889,02/08/2024 15:58:45
4.3888,12.889,02/08/2024 15:59:45
4.3888,12.889,02/08/2024 16:00:45
4.3888,12.888,02/08/2024 16:01:45
4.3888,12.888,02/08/2024 16:02:45
4.3888,12.888,02/08/2024 16:03:45
4.3888,12.886,02/08/2024 16:04:45
4.3888,12.886,02/08/2024 16:05:45
4.3888,12.886,02/08/2024 16:06:45
4.3888,12.885,02/08/2024 16:07:45
4.3888,12.885,02/08/2024 16:08:45
4.3888,12.883,02/08/2024 16:09:45
4.3888,12.883,02/08/2024 16:10:45
4.3888,12.882,02/08/2024 16:11:45
4.3888,12.882,02/08/2024 16:12:45
4.3888,12.88,02/08/2024 16:13:45
4.3888,12.88,02/08/2024 16:14:45
4.3888,12.879,02/08/2024 16:15:45
4.3888,12.879,02/08/2024 16:16:45
4.3888,12.877,02/08/2024 16:17:45
4.3888,12.877,02/08/2024 16:18:45
4.3888,12.876,02/08/2024 16:19:45
4.3888,12.874,02/08/2024 16:20:45
4.3888,12.874,02/08/2024 16:21:45
4.3888,12.873,02/08/2024 16:22:45
4.3888,12.871,02/08/2024 16:23:45
4.3888,12.871,02/08/2024 16:24:45
4.3888,12.87,02/08/2024 16:25:45
4.3888,12.868,02/08/2024 16:26:45
4.3888,12.868,02/08/2024 16:27:45
4.3888,12.867,02/08/2024 16:28:45
4.3888,12.865,02/08/2024 16:29:45
4.3888,12.865,02/08/2024 16:30:45
4.3888,12.864,02/08/2024 16:31:45
4.3888,12.862,02/08/2024 16:32:45
4.3888,12.861,02/08/2024 16:33:45
4.3888,12.861,02/08/2024 16:34:45
4.3888,12.859,02/08/2024 16:35:45
4.3888,12.858,02/08/2024 16:36:45
4.3888,12.856,02/08/2024 16:37:45
4.3888,12.855,02/08/2024 16:38:45
4.3888,12.855,02/08/2024 16:39:45
4.3888,12.853,02/08/2024 16:40:45
4.3888,12.852,02/08/2024 16:41:45
4.3886,12.85,02/08/2024 16:42:45
4.3886,12.849,02/08/2024 16:43:45
4.3888,12.847,02/08/2024 16:44:45
4.3888,12.846,02/08/2024 16:45:45
4.3888,12.846,02/08/2024 16:46:45
4.3888,12.844,02/08/2024 16:47:45
4.3888,12.843,02/08/2024 16:48:45
4.3886,12.841,02/08/2024 16:49:45
4.3888,12.84,02/08/2024 16:50:45
4.3888,12.838,02/08/2024 16:51:45
4.3888,12.837,02/08/2024 16:52:45
4.3888,12.835,02/08/2024 16:53:45
4.3886,12.834,02/08/2024 16:54:45
4.3888,12.832,02/08/2024 16:55:45
4.3888,12.831,02/08/2024 16:56:45
4.3888,12.831,02/08/2024 16:57:45
4.3888,12.829,02/08/2024 16:58:45
4.3888,12.828,02/08/2024 16:59:45
4.3888,12.826,02/08/2024 17:00:45
4.3888,12.825,02/08/2024 17:01:45
4.3888,12.823,02/08/2024 17:02:45
4.3888,12.821,02/08/2024 17:03:45
4.3889,12.82,02/08/2024 17:04:45
4.3888,12.818,02/08/2024 17:05:45
4.3888,12.817,02/08/2024 17:06:45
4.3888,12.815,02/08/2024 17:07:45
4.3888,12.814,02/08/2024 17:08:45
4.3888,12.812,02/08/2024 17:09:45
4.3888,12.809,02/08/2024 17:10:45
4.3888,12.808,02/08/2024 17:11:45
4.3886,12.806,02/08/2024 17:12:45
4.3888,12.805,02/08/2024 17:13:45
4.3888,12.803,02/08/2024 17:14:45
4.3888,12.802,02/08/2024 17:15:45
4.3888,12.8,02/08/2024 17:16:45
4.3888,12.799,02/08/2024 17:17:45
4.3888,12.797,02/08/2024 17:18:45
4.3888,12.796,02/08/2024 17:19:45
4.3888,12.794,02/08/2024 17:20:45
4.3886,12.793,02/08/2024 17:21:45
4.3888,12.791,02/08/2024 17:22:45
4.3888,12.79,02/08/2024 17:23:45
4.3888,12.788,02/08/2024 17:24:45
4.3888,12.785,02/08/2024 17:25:45
4.3888,12.784,02/08/2024 17:26:45
4.3888,12.782,02/08/2024 17:27:45
4.3888,12.781,02/08/2024 17:28:45
4.3888,12.779,02/08/2024 17:29:45
4.3888,12.778,02/08/2024 17:30:45
4.3888,12.776,02/08/2024 17:31:45
4.3888,12.775,02/08/2024 17:32:45
4.3888,12.773,02/08/2024 17:33:45
4.3888,12.77,02/08/2024 17:34:45
4.3888,12.769,02/08/2024 17:35:45
4.3888,12.769,02/08/2024 17:36:45
4.3888,12.766,02/08/2024 17:37:45
4.3888,12.764,02/08/2024 17:38:45
4.3888,12.763,02/08/2024 17:39:45
4.3888,12.761,02/08/2024 17:40:45
4.3888,12.76,02/08/2024 17:41:45
4.3888,12.757,02/08/2024 17:42:45
4.3889,12.755,02/08/2024 17:43:45
4.3888,12.754,02/08/2024 17:44:45
4.3888,12.752,02/08/2024 17:45:45
4.3888,12.751,02/08/2024 17:46:45
4.3888,12.749,02/08/2024 17:47:45
4.3888,12.748,02/08/2024 17:48:45
4.3889,12.746,02/08/2024 17:49:45
4.3888,12.745,02/08/2024 17:50:45
4.3888,12.743,02/08/2024 17:51:45
4.3889,12.74,02/08/2024 17:52:45
4.3888,12.739,02/08/2024 17:53:45
4.3889,12.737,02/08/2024 17:54:45
4.3888,12.736,02/08/2024 17:55:45
4.3888,12.734,02/08/2024 17:56:45
4.3888,12.733,02/08/2024 17:57:45
4.3888,12.731,02/08/2024 17:58:45
4.3888,12.73,02/08/2024 17:59:45
4.3888,12.726,02/08/2024 18:00:45
4.3889,12.725,02/08/2024 18:01:45
4.3888,12.723,02/08/2024 18:02:45
4.3888,12.722,02/08/2024 18:03:45
4.3888,12.72,02/08/2024 18:04:45
4.3888,12.719,02/08/2024 18:05:45
4.3888,12.717,02/08/2024 18:06:45
4.3889,12.716,02/08/2024 18:07:45
4.3888,12.714,02/08/2024 18:08:45
4.3889,12.713,02/08/2024 18:09:45
4.3888,12.711,02/08/2024 18:10:45
4.3888,12.71,02/08/2024 18:11:45
4.3888,12.707,02/08/2024 18:12:45
4.3888,12.705,02/08/2024 18:13:45
4.3888,12.704,02/08/2024 18:14:45
4.3888,12.702,02/08/2024 18:15:45
4.3888,12.701,02/08/2024 18:16:45
4.3888,12.699,02/08/2024 18:17:45
4.3888,12.698,02/08/2024 18:18:45
4.3888,12.696,02/08/2024 18:19:45
4.3888,12.695,02/08/2024 18:20:45
4.3888,12.693,02/08/2024 18:21:45
4.3889,12.692,02/08/2024 18:22:45
4.3888,12.69,02/08/2024 18:23:45
4.3888,12.689,02/08/2024 18:24:45
4.3889,12.687,02/08/2024 18:25:45
4.3889,12.684,02/08/2024 18:26:45
4.3888,12.683,02/08/2024 18:27:45
4.3888,12.681,02/08/2024 18:28:45
4.3889,12.68,02/08/2024 18:29:45
4.3888,12.678,02/08/2024 18:30:45
4.3888,12.677,02/08/2024 18:31:45
4.3888,12.675,02/08/2024 18:32:45
4.3888,12.674,02/08/2024 18:33:45
4.3888,12.672,02/08/2024 18:34:45
4.3888,12.671,02/08/2024 18:35:45
4.3888,12.669,02/08/2024 18:36:45
4.3888,12.668,02/08/2024 18:37:45
4.3889,12.665,02/08/2024 18:38:45
4.3889,12.663,02/08/2024 18:39:45
4.3889,12.662,02/08/2024 18:40:45
4.3889,12.66,02/08/2024 18:41:45
4.3889,12.659,02/08/2024 18:42:45
4.3888,12.657,02/08/2024 18:43:45
4.3888,12.656,02/08/2024 18:44:45
4.3888,12.654,02/08/2024 18:45:45
4.3889,12.653,02/08/2024 18:46:45
4.3888,12.651,02/08/2024 18:47:45
4.3889,12.648,02/08/2024 18:48:45
4.3889,12.647,02/08/2024 18:49:45
4.3888,12.645,02/08/2024 18:50:45
4.3888,12.645,02/08/2024 18:51:45
4.3888,12.642,02/08/2024 18:52:45
4.3889,12.64,02/08/2024 18:53:45
4.3888,12.639,02/08/2024 18:54:45
4.3889,12.636,02/08/2024 18:55:45
4.3889,12.634,02/08/2024 18:56:45
4.3889,12.633,02/08/2024 18:57:45
4.3889,12.631,02/08/2024 18:58:45
4.3888,12.63,02/08/2024 18:59:45
4.3889,12.628,02/08/2024 19:00:45
4.3889,12.627,02/08/2024 19:01:45
4.3888,12.624,02/08/2024 19:02:45
4.3889,12.622,02/08/2024 19:03:45
4.3888,12.621,02/08/2024 19:04:45
4.3889,12.619,02/08/2024 19:05:45
4.3889,12.618,02/08/2024 19:06:45
4.3889,12.616,02/08/2024 19:07:45
4.3889,12.613,02/08/2024 19:08:45
4.3888,12.612,02/08/2024 19:09:45
4.3889,12.61,02/08/2024 19:10:45
4.3889,12.609,02/08/2024 19:11:45
4.3889,12.607,02/08/2024 19:12:45
4.3889,12.606,02/08/2024 19:13:45
4.3888,12.603,02/08/2024 19:14:45
4.3889,12.601,02/08/2024 19:15:45
4.3888,12.6,02/08/2024 19:16:45
4.3889,12.598,02/08/2024 19:17:45
4.3889,12.597,02/08/2024 19:18:45
4.3889,12.594,02/08/2024 19:19:45
4.3889,12.592,02/08/2024 19:20:45
4.3888,12.592,02/08/2024 19:21:45
4.3889,12.589,02/08/2024 19:22:45
4.3889,12.588,02/08/2024 19:23:45
4.3891,12.585,02/08/2024 19:24:45
4.3889,12.583,02/08/2024 19:25:45
4.3889,12.582,02/08/2024 19:26:45
4.3889,12.58,02/08/2024 19:27:45
4.3889,12.579,02/08/2024 19:28:45
4.3889,12.576,02/08/2024 19:29:45
4.3891,12.574,02/08/2024 19:30:45
4.3891,12.573,02/08/2024 19:31:45
4.3891,12.571,02/08/2024 19:32:45
4.3889,12.57,02/08/2024 19:33:45
4.3889,12.567,02/08/2024 19:34:45
4.3891,12.565,02/08/2024 19:35:45
4.3886,12.565,02/08/2024 19:36:45
4.3893,12.562,02/08/2024 19:37:45
4.3891,12.559,02/08/2024 19:38:45
4.3889,12.557,02/08/2024 19:39:45
4.3891,12.556,02/08/2024 19:40:45
4.3891,12.554,02/08/2024 19:41:45
4.3895,12.551,02/08/2024 19:42:45
4.3889,12.55,02/08/2024 19:43:45
4.3891,12.548,02/08/2024 19:44:45
4.3889,12.547,02/08/2024 19:45:45
4.3889,12.544,02/08/2024 19:46:45
4.3889,12.542,02/08/2024 19:47:45
4.3893,12.541,02/08/2024 19:48:45
4.3891,12.539,02/08/2024 19:49:45
4.3891,12.536,02/08/2024 19:50:45
4.3889,12.535,02/08/2024 19:51:45
4.3893,12.533,02/08/2024 19:52:45
4.3891,12.532,02/08/2024 19:53:45
4.3889,12.529,02/08/2024 19:54:45
4.3891,12.527,02/08/2024 19:55:45
4.3893,12.526,02/08/2024 19:56:45
4.3889,12.524,02/08/2024 19:57:45
4.3893,12.521,02/08/2024 19:58:45
4.3891,12.52,02/08/2024 19:59:45
4.3891,12.518,02/08/2024 20:00:45
4.3889,12.515,02/08/2024 20:01:45
4.3893,12.514,02/08/2024 20:02:45
4.3893,12.512,02/08/2024 20:03:45
4.3889,12.511,02/08/2024 20:04:45
4.3891,12.509,02/08/2024 20:05:45
4.3891,12.506,02/08/2024 20:06:45
4.3889,12.505,02/08/2024 20:07:45
4.3891,12.503,02/08/2024 20:08:45
4.3891,12.502,02/08/2024 20:09:45
4.3891,12.499,02/08/2024 20:10:45
4.3893,12.497,02/08/2024 20:11:45
4.3893,12.496,02/08/2024 20:12:45
4.3893,12.494,02/08/2024 20:13:45
4.3891,12.491,02/08/2024 20:14:45
4.3891,12.49,02/08/2024 20:15:45
4.3891,12.488,02/08/2024 20:16:45
4.3891,12.487,02/08/2024 20:17:45
4.3891,12.483,02/08/2024 20:18:45
4.3891,12.482,02/08/2024 20:19:45
4.3893,12.48,02/08/2024 20:20:45
4.3891,12.479,02/08/2024 20:21:45
4.3891,12.477,02/08/2024 20:22:45
4.3891,12.474,02/08/2024 20:23:45
4.3891,12.473,02/08/2024 20:24:45
4.3891,12.471,02/08/2024 20:25:45
4.3893,12.47,02/08/2024 20:26:45
4.3893,12.467,02/08/2024 20:27:45
4.3893,12.465,02/08/2024 20:28:45
4.3891,12.464,02/08/2024 20:29:45
4.3893,12.462,02/08/2024 20:30:45
4.3893,12.459,02/08/2024 20:31:45
4.3893,12.458,02/08/2024 20:32:45
4.3891,12.456,02/08/2024 20:33:45
4.3891,12.455,02/08/2024 20:34:45
4.3895,12.452,02/08/2024 20:35:45
4.3891,12.45,02/08/2024 20:36:45
4.3893,12.449,02/08/2024 20:37:45
4.3893,12.447,02/08/2024 20:38:45
4.3893,12.444,02/08/2024 20:39:45
4.3893,12.443,02/08/2024 20:40:45
4.3893,12.441,02/08/2024 20:41:45
4.3891,12.44,02/08/2024 20:42:45
4.3895,12.437,02/08/2024 20:43:45
4.3895,12.435,02/08/2024 20:44:45
4.3895,12.434,02/08/2024 20:45:45
4.3895,12.432,02/08/2024 20:46:45
4.3891,12.431,02/08/2024 20:47:45
4.3893,12.428,02/08/2024 20:48:45
4.3891,12.426,02/08/2024 20:49:45
4.3893,12.425,02/08/2024 20:50:45
4.3893,12.423,02/08/2024 20:51:45
4.3895,12.422,02/08/2024 20:52:45
4.3893,12.419,02/08/2024 20:53:45
4.3897,12.417,02/08/2024 20:54:45
4.3895,12.416,02/08/2024 20:55:45
4.3893,12.414,02/08/2024 20:56:45
4.3897,12.412,02/08/2024 20:57:45
4.3893,12.411,02/08/2024 20:58:45
4.3897,12.408,02/08/2024 20:59:45
4.3897,12.406,02/08/2024 21:00:45
4.3895,12.405,02/08/2024 21:01:45
4.3895,12.403,02/08/2024 21:02:45
4.3891,12.402,02/08/2024 21:03:45
4.3891,12.4,02/08/2024 21:04:45
4.3895,12.399,02/08/2024 21:05:45
4.3893,12.397,02/08/2024 21:06:45
4.3895,12.396,02/08/2024 21:07:45
4.3895,12.394,02/08/2024 21:08:45
4.3893,12.391,02/08/2024 21:09:45
4.3895,12.39,02/08/2024 21:10:45
4.3891,12.388,02/08/2024 21:11:45
4.3897,12.387,02/08/2024 21:12:45
4.3895,12.385,02/08/2024 21:13:45
4.3895,12.384,02/08/2024 21:14:45
4.3893,12.382,02/08/2024 21:15:45
4.3893,12.381,02/08/2024 21:16:45
4.3893,12.379,02/08/2024 21:17:45
4.3895,12.378,02/08/2024 21:18:45
4.3895,12.376,02/08/2024 21:19:45
4.3895,12.375,02/08/2024 21:20:45
4.3899,12.373,02/08/2024 21:21:45
4.3895,12.37,02/08/2024 21:22:45
4.3891,12.369,02/08/2024 21:23:45
4.3895,12.367,02/08/2024 21:24:45
4.3895,12.366,02/08/2024 21:25:45
4.3893,12.364,02/08/2024 21:26:45
4.3897,12.363,02/08/2024 21:27:45
4.3899,12.361,02/08/2024 21:28:45
4.3897,12.36,02/08/2024 21:29:45
4.3899,12.358,02/08/2024 21:30:45
4.3897,12.357,02/08/2024 21:31:45
4.3895,12.355,02/08/2024 21:32:45
4.3893,12.352,02/08/2024 21:33:45
4.3893,12.351,02/08/2024 21:34:45
4.3895,12.349,02/08/2024 21:35:45
4.3893,12.348,02/08/2024 21:36:45
4.3895,12.346,02/08/2024 21:37:45
4.3897,12.344,02/08/2024 21:38:45
4.3897,12.343,02/08/2024 21:39:45
4.3893,12.341,02/08/2024 21:40:45
4.3893,12.34,02/08/2024 21:41:45
4.3895,12.338,02/08/2024 21:42:45
4.3895,12.335,02/08/2024 21:43:45
4.3895,12.334,02/08/2024 21:44:45
4.3895,12.332,02/08/2024 21:45:45
4.3895,12.331,02/08/2024 21:46:45
4.3893,12.329,02/08/2024 21:47:45
4.3893,12.328,02/08/2024 21:48:45
4.3897,12.326,02/08/2024 21:49:45
4.3895,12.325,02/08/2024 21:50:45
4.3893,12.323,02/08/2024 21:51:45
4.3895,12.32,02/08/2024 21:52:45
4.3897,12.319,02/08/2024 21:53:45
4.3893,12.317,02/08/2024 21:54:45
4.3895,12.316,02/08/2024 21:55:45
4.3893,12.314,02/08/2024 21:56:45
4.3893,12.313,02/08/2024 21:57:45
4.3893,12.311,02/08/2024 21:58:45
4.3897,12.31,02/08/2024 21:59:45
4.3895,12.308,02/08/2024 22:00:45
4.3891,12.305,02/08/2024 22:01:45
4.3893,12.304,02/08/2024 22:02:45
4.3893,12.302,02/08/2024 22:03:45
4.3893,12.301,02/08/2024 22:04:45
4.3895,12.299,02/08/2024 22:05:45
4.3893,12.298,02/08/2024 22:06:45
4.3895,12.296,02/08/2024 22:07:45
4.3895,12.293,02/08/2024 22:08:45
4.3895,12.292,02/08/2024 22:09:45
4.3893,12.29,02/08/2024 22:10:45
4.3893,12.289,02/08/2024 22:11:45
4.3893,12.287,02/08/2024 22:12:45
4.3891,12.286,02/08/2024 22:13:45
4.3891,12.283,02/08/2024 22:14:45
4.3891,12.281,02/08/2024 22:15:45
4.3893,12.279,02/08/2024 22:16:45
4.3895,12.278,02/08/2024 22:17:45
4.3891,12.276,02/08/2024 22:18:45
4.3895,12.275,02/08/2024 22:19:45
4.3893,12.272,02/08/2024 22:20:45
4.3891,12.27,02/08/2024 22:21:45
4.3893,12.269,02/08/2024 22:22:45
4.3889,12.267,02/08/2024 22:23:45
4.3889,12.264,02/08/2024 22:24:45
4.3891,12.263,02/08/2024 22:25:45
4.3893,12.261,02/08/2024 22:26:45
4.3889,12.26,02/08/2024 22:27:45
4.3893,12.258,02/08/2024 22:28:45
4.3891,12.255,02/08/2024 22:29:45
4.3893,12.254,02/08/2024 22:30:45
4.3893,12.252,02/08/2024 22:31:45
4.3891,12.251,02/08/2024 22:32:45
4.3891,12.248,02/08/2024 22:33:45
4.3891,12.246,02/08/2024 22:34:45
4.3891,12.245,02/08/2024 22:35:45
4.3893,12.243,02/08/2024 22:36:45
4.3891,12.24,02/08/2024 22:37:45
4.3891,12.239,02/08/2024 22:38:45
4.3891,12.237,02/08/2024 22:39:45
4.3889,12.236,02/08/2024 22:40:45
4.3891,12.234,02/08/2024 22:41:45
4.3889,12.231,02/08/2024 22:42:45
4.3891,12.23,02/08/2024 22:43:45
4.3893,12.228,02/08/2024 22:44:45
4.3889,12.227,02/08/2024 22:45:45
4.3891,12.224,02/08/2024 22:46:45
4.3889,12.222,02/08/2024 22:47:45
4.3891,12.221,02/08/2024 22:48:45
4.3889,12.219,02/08/2024 22:49:45
4.3891,12.216,02/08/2024 22:50:45
4.3888,12.214,02/08/2024 22:51:45
4.3888,12.213,02/08/2024 22:52:45
4.3889,12.211,02/08/2024 22:53:45
4.3889,12.208,02/08/2024 22:54:45
4.3889,12.207,02/08/2024 22:55:45
4.3888,12.205,02/08/2024 22:56:45
4.3889,12.204,02/08/2024 22:57:45
4.3889,12.201,02/08/2024 22:58:45
4.3889,12.199,02/08/2024 22:59:45
4.3889,12.198,02/08/2024 23:00:45
4.3889,12.196,02/08/2024 23:01:45
4.3888,12.195,02/08/2024 23:02:45
4.3889,12.192,02/08/2024 23:03:45
4.3888,12.19,02/08/2024 23:04:45
4.3888,12.189,02/08/2024 23:05:45
4.3889,12.187,02/08/2024 23:06:45
4.3889,12.186,02/08/2024 23:07:45
4.3888,12.183,02/08/2024 23:08:45
4.3889,12.181,02/08/2024 23:09:45
4.3889,12.18,02/08/2024 23:10:45
4.3891,12.178,02/08/2024 23:11:45
4.3888,12.177,02/08/2024 23:12:45
4.3889,12.174,02/08/2024 23:13:45
4.3889,12.172,02/08/2024 23:14:45
4.3888,12.171,02/08/2024 23:15:45
4.3889,12.169,02/08/2024 23:16:45
4.3889,12.168,02/08/2024 23:17:45
4.3888,12.166,02/08/2024 23:18:45
4.3889,12.165,02/08/2024 23:19:45
4.3891,12.162,02/08/2024 23:20:45
4.3889,12.16,02/08/2024 23:21:45
4.3889,12.158,02/08/2024 23:22:45
4.3889,12.157,02/08/2024 23:23:45
4.3889,12.155,02/08/2024 23:24:45
4.3889,12.154,02/08/2024 23:25:45
4.3889,12.151,02/08/2024 23:26:45
4.3888,12.149,02/08/2024 23:27:45
4.3889,12.148,02/08/2024 23:28:45
4.3888,12.146,02/08/2024 23:29:45
4.3889,12.145,02/08/2024 23:30:45
4.3889,12.143,02/08/2024 23:31:45
4.3889,12.142,02/08/2024 23:32:45
4.3889,12.14,02/08/2024 23:33:45
4.3888,12.137,02/08/2024 23:34:45
4.3889,12.136,02/08/2024 23:35:45
4.3891,12.134,02/08/2024 23:36:45
4.3888,12.133,02/08/2024 23:37:45
4.3888,12.131,02/08/2024 23:38:45
4.3888,12.13,02/08/2024 23:39:45
4.3889,12.128,02/08/2024 23:40:45
4.3888,12.127,02/08/2024 23:41:45
4.3888,12.124,02/08/2024 23:42:45
4.3888,12.122,02/08/2024 23:43:45
4.3888,12.121,02/08/2024 23:44:45
4.3889,12.119,02/08/2024 23:45:45
4.3888,12.118,02/08/2024 23:46:45
4.3889,12.116,02/08/2024 23:47:45
4.3889,12.115,02/08/2024 23:48:45
4.3888,12.112,02/08/2024 23:49:45
4.3888,12.11,02/08/2024 23:50:45
4.3889,12.109,02/08/2024 23:51:45
4.3888,12.107,02/08/2024 23:52:45
4.3889,12.106,02/08/2024 23:53:45
4.3888,12.104,02/08/2024 23:54:45
4.3888,12.102,02/08/2024 23:55:45
4.3888,12.099,02/08/2024 23:56:45
4.3886,12.098,02/08/2024 23:57:45
4.3888,12.096,02/08/2024 23:58:45
4.3886,12.095,02/08/2024 23:59:45
4.3888,12.093,02/09/2024 00:00:45
4.3886,12.092,02/09/2024 00:01:45
4.3886,12.089,02/09/2024 00:02:45
4.3888,12.087,02/09/2024 00:03:45
4.3888,12.086,02/09/2024 00:04:45
4.3888,12.084,02/09/2024 00:05:45
4.3888,12.083,02/09/2024 00:06:45
4.3886,12.08,02/09/2024 00:07:45
4.3888,12.078,02/09/2024 00:08:45
4.3888,12.077,02/09/2024 00:09:45
4.3888,12.075,02/09/2024 00:10:45
4.3888,12.074,02/09/2024 00:11:45
4.3888,12.072,02/09/2024 00:12:45
4.3888,12.069,02/09/2024 00:13:45
4.3888,12.068,02/09/2024 00:14:45
4.3888,12.066,02/09/2024 00:15:45
4.3886,12.065,02/09/2024 00:16:45
4.3886,12.063,02/09/2024 00:17:45
4.3888,12.06,02/09/2024 00:18:45
4.3888,12.059,02/09/2024 00:19:45
4.3888,12.057,02/09/2024 00:20:45
4.3888,12.056,02/09/2024 00:21:45
4.3886,12.054,02/09/2024 00:22:45
4.3888,12.051,02/09/2024 00:23:45
4.3888,12.05,02/09/2024 00:24:45
4.3886,12.048,02/09/2024 00:25:45
4.3888,12.046,02/09/2024 00:26:45
4.3888,12.045,02/09/2024 00:27:45
4.3888,12.043,02/09/2024 00:28:45
4.3888,12.04,02/09/2024 00:29:45
4.3888,12.039,02/09/2024 00:30:45
4.3888,12.037,02/09/2024 00:31:45
4.3888,12.036,02/09/2024 00:32:45
4.3888,12.034,02/09/2024 00:33:45
4.3888,12.033,02/09/2024 00:34:45
4.3888,12.03,02/09/2024 00:35:45
4.3886,12.028,02/09/2024 00:36:45
4.3888,12.027,02/09/2024 00:37:45
4.3888,12.025,02/09/2024 00:38:45
4.3888,12.024,02/09/2024 00:39:45
4.3888,12.022,02/09/2024 00:40:45
4.3888,12.019,02/09/2024 00:41:45
4.3888,12.018,02/09/2024 00:42:45
4.3888,12.016,02/09/2024 00:43:45
4.3888,12.015,02/09/2024 00:44:45
4.3888,12.013,02/09/2024 00:45:45
4.3888,12.01,02/09/2024 00:46:45
4.3888,12.009,02/09/2024 00:47:45
4.3888,12.007,02/09/2024 00:48:45
4.3888,12.006,02/09/2024 00:49:45
4.3888,12.004,02/09/2024 00:50:45
4.3888,12.003,02/09/2024 00:51:45
4.3888,12.001,02/09/2024 00:52:45
4.3888,11.998,02/09/2024 00:53:45
4.3888,11.997,02/09/2024 00:54:45
4.3888,11.995,02/09/2024 00:55:45
4.3888,11.993,02/09/2024 00:56:45
4.3888,11.992,02/09/2024 00:57:45
4.3886,11.989,02/09/2024 00:58:45
4.3888,11.987,02/09/2024 00:59:45
4.3888,11.986,02/09/2024 01:00:45
4.3888,11.984,02/09/2024 01:01:45
4.3888,11.983,02/09/2024 01:02:45
4.3888,11.981,02/09/2024 01:03:45
4.3888,11.978,02/09/2024 01:04:45
4.3888,11.977,02/09/2024 01:05:45
4.3888,11.975,02/09/2024 01:06:45
4.3888,11.974,02/09/2024 01:07:45
4.3888,11.972,02/09/2024 01:08:45
4.3888,11.971,02/09/2024 01:09:45
4.3888,11.969,02/09/2024 01:10:45
4.3888,11.966,02/09/2024 01:11:45
4.3888,11.965,02/09/2024 01:12:45
4.3888,11.963,02/09/2024 01:13:45
4.3888,11.962,02/09/2024 01:14:45
4.3886,11.96,02/09/2024 01:15:45
4.3886,11.959,02/09/2024 01:16:45
4.3888,11.956,02/09/2024 01:17:45
4.3888,11.954,02/09/2024 01:18:45
4.3886,11.953,02/09/2024 01:19:45
4.3888,11.951,02/09/2024 01:20:45
4.3888,11.95,02/09/2024 01:21:45
4.3888,11.948,02/09/2024 01:22:45
4.3888,11.945,02/09/2024 01:23:45
4.3888,11.943,02/09/2024 01:24:45
4.3888,11.942,02/09/2024 01:25:45
4.3888,11.94,02/09/2024 01:26:45
4.3888,11.939,02/09/2024 01:27:45
4.3888,11.937,02/09/2024 01:28:45
4.3888,11.936,02/09/2024 01:29:45
4.3888,11.933,02/09/2024 01:30:45
4.3888,11.931,02/09/2024 01:31:45
4.3888,11.93,02/09/2024 01:32:45
4.3888,11.928,02/09/2024 01:33:45
4.3888,11.927,02/09/2024 01:34:45
4.3888,11.925,02/09/2024 01:35:45
4.3888,11.924,02/09/2024 01:36:45
4.3888,11.922,02/09/2024 01:37:45
4.3888,11.921,02/09/2024 01:38:45
4.3888,11.918,02/09/2024 01:39:45
4.3888,11.916,02/09/2024 01:40:45
4.3888,11.915,02/09/2024 01:41:45
4.3888,11.913,02/09/2024 01:42:45
4.3888,11.912,02/09/2024 01:43:45
4.3888,11.91,02/09/2024 01:44:45
4.3888,11.909,02/09/2024 01:45:45
4.3888,11.907,02/09/2024 01:46:45
4.3888,11.906,02/09/2024 01:47:45
4.3888,11.904,02/09/2024 01:48:45
4.3888,11.903,02/09/2024 01:49:45
4.3888,11.901,02/09/2024 01:50:45
4.3888,11.9,02/09/2024 01:51:45
4.3888,11.898,02/09/2024 01:52:45
4.3888,11.897,02/09/2024 01:53:45
4.3888,11.895,02/09/2024 01:54:45
4.3888,11.892,02/09/2024 01:55:45
4.3888,11.89,02/09/2024 01:56:45
4.3888,11.889,02/09/2024 01:57:45
4.3888,11.887,02/09/2024 01:58:45
4.3888,11.886,02/09/2024 01:59:45
4.3888,11.884,02/09/2024 02:00:45
4.3888,11.883,02/09/2024 02:01:45
4.3888,11.881,02/09/2024 02:02:45
4.3888,11.88,02/09/2024 02:03:45
4.3888,11.878,02/09/2024 02:04:45
4.3888,11.877,02/09/2024 02:05:45
4.3888,11.875,02/09/2024 02:06:45
4.3888,11.874,02/09/2024 02:07:45
4.3888,11.874,02/09/2024 02:08:45
4.3888,11.872,02/09/2024 02:09:45
4.3888,11.871,02/09/2024 02:10:45
4.3888,11.869,02/09/2024 02:11:45
4.3888,11.868,02/09/2024 02:12:45
4.3888,11.866,02/09/2024 02:13:45
4.3886,11.865,02/09/2024 02:14:45
4.3888,11.863,02/09/2024 02:15:45
4.3888,11.862,02/09/2024 02:16:45
4.3888,11.86,02/09/2024 02:17:45
4.3888,11.859,02/09/2024 02:18:45
4.3888,11.857,02/09/2024 02:19:45
4.3888,11.856,02/09/2024 02:20:45
4.3886,11.856,02/09/2024 02:21:45
4.3886,11.854,02/09/2024 02:22:45
4.3888,11.853,02/09/2024 02:23:45
4.3888,11.851,02/09/2024 02:24:45
4.3888,11.85,02/09/2024 02:25:45
4.3888,11.848,02/09/2024 02:26:45
4.3888,11.847,02/09/2024 02:27:45
4.3888,11.845,02/09/2024 02:28:45
4.3888,11.845,02/09/2024 02:29:45
4.3888,11.843,02/09/2024 02:30:45
4.3888,11.842,02/09/2024 02:31:45
4.3888,11.84,02/09/2024 02:32:45
4.3888,11.839,02/09/2024 02:33:45
4.3888,11.839,02/09/2024 02:34:45
4.3888,11.837,02/09/2024 02:35:45
4.3888,11.836,02/09/2024 02:36:45
4.3888,11.834,02/09/2024 02:37:45
4.3888,11.833,02/09/2024 02:38:45
4.3888,11.833,02/09/2024 02:39:45
4.3888,11.831,02/09/2024 02:40:45
4.3888,11.83,02/09/2024 02:41:45
4.3886,11.828,02/09/2024 02:42:45
4.3886,11.827,02/09/2024 02:43:45
4.3888,11.827,02/09/2024 02:44:45
4.3888,11.825,02/09/2024 02:45:45
4.3888,11.824,02/09/2024 02:46:45
4.3888,11.822,02/09/2024 02:47:45
4.3888,11.822,02/09/2024 02:48:45
4.3888,11.821,02/09/2024 02:49:45
4.3888,11.819,02/09/2024 02:50:45
4.3888,11.819,02/09/2024 02:51:45
4.3888,11.818,02/09/2024 02:52:45
4.3888,11.816,02/09/2024 02:53:45
4.3886,11.815,02/09/2024 02:54:45
4.3888,11.815,02/09/2024 02:55:45
4.3888,11.813,02/09/2024 02:56:45
4.3886,11.812,02/09/2024 02:57:45
4.3888,11.812,02/09/2024 02:58:45
4.3888,11.81,02/09/2024 02:59:45
4.3888,11.809,02/09/2024 03:00:45
4.3888,11.809,02/09/2024 03:01:45
4.3888,11.807,02/09/2024 03:02:45
4.3886,11.806,02/09/2024 03:03:45
4.3888,11.804,02/09/2024 03:04:45
4.3888,11.804,02/09/2024 03:05:45
4.3886,11.803,02/09/2024 03:06:45
4.3888,11.801,02/09/2024 03:07:45
4.3888,11.801,02/09/2024 03:08:45
4.3888,11.8,02/09/2024 03:09:45
4.3888,11.798,02/09/2024 03:10:45
4.3888,11.798,02/09/2024 03:11:45
4.3888,11.796,02/09/2024 03:12:45
4.3888,11.796,02/09/2024 03:13:45
4.3888,11.795,02/09/2024 03:14:45
4.3888,11.793,02/09/2024 03:15:45
4.3888,11.793,02/09/2024 03:16:45
4.3888,11.792,02/09/2024 03:17:45
4.3888,11.79,02/09/2024 03:18:45
4.3888,11.79,02/09/2024 03:19:45
4.3888,11.789,02/09/2024 03:20:45
4.3888,11.789,02/09/2024 03:21:45
4.3888,11.787,02/09/2024 03:22:45
4.3888,11.786,02/09/2024 03:23:45
4.3888,11.786,02/09/2024 03:24:45
4.3888,11.784,02/09/2024 03:25:45
4.3888,11.784,02/09/2024 03:26:45
4.3888,11.783,02/09/2024 03:27:45
4.3888,11.781,02/09/2024 03:28:45
4.3888,11.781,02/09/2024 03:29:45
4.3888,11.78,02/09/2024 03:30:45
4.3888,11.78,02/09/2024 03:31:45
4.3886,11.778,02/09/2024 03:32:45
4.3888,11.778,02/09/2024 03:33:45
4.3888,11.777,02/09/2024 03:34:45
4.3886,11.775,02/09/2024 03:35:45
4.3888,11.775,02/09/2024 03:36:45
4.3886,11.774,02/09/2024 03:37:45
4.3888,11.774,02/09/2024 03:38:45
4.3888,11.772,02/09/2024 03:39:45
4.3888,11.772,02/09/2024 03:40:45
4.3888,11.771,02/09/2024 03:41:45
4.3886,11.769,02/09/2024 03:42:45
4.3888,11.769,02/09/2024 03:43:45
4.3888,11.768,02/09/2024 03:44:45
4.3888,11.768,02/09/2024 03:45:45
4.3888,11.766,02/09/2024 03:46:45
4.3888,11.766,02/09/2024 03:47:45
4.3888,11.765,02/09/2024 03:48:45
4.3888,11.765,02/09/2024 03:49:45
4.3886,11.763,02/09/2024 03:50:45
4.3886,11.763,02/09/2024 03:51:45
4.3886,11.762,02/09/2024 03:52:45
4.3886,11.762,02/09/2024 03:53:45
4.3888,11.76,02/09/2024 03:54:45
4.3886,11.76,02/09/2024 03:55:45
4.3888,11.759,02/09/2024 03:56:45
4.3888,11.759,02/09/2024 03:57:45
4.3888,11.757,02/09/2024 03:58:45
4.3888,11.756,02/09/2024 03:59:45
4.3888,11.756,02/09/2024 04:00:45
4.3888,11.754,02/09/2024 04:01:45
4.3888,11.754,02/09/2024 04:02:45
4.3888,11.752,02/09/2024 04:03:45
4.3886,11.752,02/09/2024 04:04:45
4.3888,11.751,02/09/2024 04:05:45
4.3886,11.751,02/09/2024 04:06:45
4.3886,11.749,02/09/2024 04:07:45
4.3888,11.749,02/09/2024 04:08:45
4.3888,11.748,02/09/2024 04:09:45
4.3888,11.748,02/09/2024 04:10:45
4.3888,11.746,02/09/2024 04:11:45
4.3888,11.746,02/09/2024 04:12:45
4.3888,11.745,02/09/2024 04:13:45
4.3888,11.745,02/09/2024 04:14:45
4.3888,11.743,02/09/2024 04:15:45
4.3888,11.743,02/09/2024 04:16:45
4.3888,11.742,02/09/2024 04:17:45
4.3888,11.742,02/09/2024 04:18:45
4.3888,11.74,02/09/2024 04:19:45
4.3888,11.74,02/09/2024 04:20:45
4.3888,11.739,02/09/2024 04:21:45
4.3888,11.739,02/09/2024 04:22:45
4.3888,11.739,02/09/2024 04:23:45
4.3888,11.737,02/09/2024 04:24:45
4.3888,11.737,02/09/2024 04:25:45
4.3888,11.736,02/09/2024 04:26:45
4.3888,11.736,02/09/2024 04:27:45
4.3888,11.734,02/09/2024 04:28:45
4.3888,11.734,02/09/2024 04:29:45
4.3888,11.733,02/09/2024 04:30:45
4.3888,11.733,02/09/2024 04:31:45
4.3888,11.731,02/09/2024 04:32:45
4.3888,11.731,02/09/2024 04:33:45
4.3888,11.73,02/09/2024 04:34:45
4.3888,11.73,02/09/2024 04:35:45
4.3888,11.728,02/09/2024 04:36:45
4.3888,11.728,02/09/2024 04:37:45
4.3888,11.727,02/09/2024 04:38:45
4.3888,11.727,02/09/2024 04:39:45
4.3888,11.725,02/09/2024 04:40:45
4.3888,11.725,02/09/2024 04:41:45
4.3888,11.724,02/09/2024 04:42:45
4.3888,11.724,02/09/2024 04:43:45
4.3888,11.722,02/09/2024 04:44:45
4.3888,11.722,02/09/2024 04:45:45
4.3888,11.721,02/09/2024 04:46:45
4.3888,11.721,02/09/2024 04:47:45
4.3888,11.719,02/09/2024 04:48:45
4.3888,11.719,02/09/2024 04:49:45
4.3888,11.718,02/09/2024 04:50:45
4.3888,11.718,02/09/2024 04:51:45
4.3888,11.716,02/09/2024 04:52:45
4.3888,11.716,02/09/2024 04:53:45
4.3888,11.715,02/09/2024 04:54:45
4.3889,11.715,02/09/2024 04:55:45
4.3888,11.713,02/09/2024 04:56:45
4.3888,11.713,02/09/2024 04:57:45
4.3888,11.712,02/09/2024 04:58:45
4.3888,11.712,02/09/2024 04:59:45
4.3888,11.71,02/09/2024 05:00:45
4.3888,11.71,02/09/2024 05:01:45
4.3888,11.709,02/09/2024 05:02:45
4.3888,11.709,02/09/2024 05:03:45
4.3888,11.707,02/09/2024 05:04:45
4.3888,11.707,02/09/2024 05:05:45
4.3888,11.705,02/09/2024 05:06:45
4.3888,11.705,02/09/2024 05:07:45
4.3888,11.704,02/09/2024 05:08:45
4.3888,11.704,02/09/2024 05:09:45
4.3888,11.702,02/09/2024 05:10:45
4.3888,11.702,02/09/2024 05:11:45
4.3888,11.701,02/09/2024 05:12:45
4.3888,11.701,02/09/2024 05:13:45
4.3888,11.699,02/09/2024 05:14:45
4.3888,11.699,02/09/2024 05:15:45
4.3888,11.699,02/09/2024 05:16:45
4.3888,11.698,02/09/2024 05:17:45
4.3888,11.698,02/09/2024 05:18:45
4.3888,11.696,02/09/2024 05:19:45
4.3888,11.696,02/09/2024 05:20:45
4.3888,11.695,02/09/2024 05:21:45
4.3888,11.695,02/09/2024 05:22:45
4.3888,11.693,02/09/2024 05:23:45
4.3888,11.693,02/09/2024 05:24:45
4.3888,11.693,02/09/2024 05:25:45
4.3888,11.692,02/09/2024 05:26:45
4.3888,11.692,02/09/2024 05:27:45
4.3888,11.69,02/09/2024 05:28:45
4.3888,11.69,02/09/2024 05:29:45
4.3888,11.689,02/09/2024 05:30:45
4.3888,11.689,02/09/2024 05:31:45
4.3888,11.689,02/09/2024 05:32:45
4.3888,11.687,02/09/2024 05:33:45
4.3888,11.687,02/09/2024 05:34:45
4.3888,11.686,02/09/2024 05:35:45
4.3888,11.686,02/09/2024 05:36:45
4.3888,11.686,02/09/2024 05:37:45
4.3888,11.684,02/09/2024 05:38:45
4.3888,11.684,02/09/2024 05:39:45
4.3888,11.683,02/09/2024 05:40:45
4.3888,11.683,02/09/2024 05:41:45
4.3888,11.683,02/09/2024 05:42:45
4.3888,11.681,02/09/2024 05:43:45
4.3888,11.681,02/09/2024 05:44:45
4.3888,11.681,02/09/2024 05:45:45
4.3888,11.68,02/09/2024 05:46:45
4.3888,11.68,02/09/2024 05:47:45
4.3888,11.68,02/09/2024 05:48:45
4.3888,11.678,02/09/2024 05:49:45
4.3888,11.678,02/09/2024 05:50:45
4.3888,11.678,02/09/2024 05:51:45
4.3888,11.677,02/09/2024 05:52:45
4.3888,11.677,02/09/2024 05:53:45
4.3888,11.677,02/09/2024 05:54:45
4.3888,11.677,02/09/2024 05:55:45
4.3888,11.675,02/09/2024 05:56:45
4.3888,11.675,02/09/2024 05:57:45
4.3888,11.675,02/09/2024 05:58:45
4.3888,11.675,02/09/2024 05:59:45
4.3888,11.674,02/09/2024 06:00:45
4.3888,11.674,02/09/2024 06:01:45
4.3888,11.674,02/09/2024 06:02:45
4.3888,11.674,02/09/2024 06:03:45
4.3888,11.672,02/09/2024 06:04:45
4.3889,11.672,02/09/2024 06:05:45
4.3888,11.672,02/09/2024 06:06:45
4.3888,11.672,02/09/2024 06:07:45
4.3888,11.672,02/09/2024 06:08:45
4.3888,11.671,02/09/2024 06:09:45
4.3888,11.671,02/09/2024 06:10:45
4.3888,11.671,02/09/2024 06:11:45
4.3888,11.671,02/09/2024 06:12:45
4.3888,11.671,02/09/2024 06:13:45
4.3888,11.671,02/09/2024 06:14:45
4.3888,11.669,02/09/2024 06:15:45
4.3888,11.669,02/09/2024 06:16:45
4.3888,11.669,02/09/2024 06:17:45
4.3888,11.669,02/09/2024 06:18:45
4.3888,11.669,02/09/2024 06:19:45
4.3888,11.669,02/09/2024 06:20:45
4.3888,11.669,02/09/2024 06:21:45
4.3888,11.669,02/09/2024 06:22:45
4.3888,11.668,02/09/2024 06:23:45
4.3888,11.668,02/09/2024 06:24:45
4.3888,11.668,02/09/2024 06:25:45
4.3888,11.668,02/09/2024 06:26:45
4.3888,11.668,02/09/2024 06:27:45
4.3888,11.668,02/09/2024 06:28:45
4.3888,11.668,02/09/2024 06:29:45
4.3888,11.668,02/09/2024 06:30:45
4.3888,11.668,02/09/2024 06:31:45
4.3888,11.668,02/09/2024 06:32:45
4.3888,11.668,02/09/2024 06:33:45
4.3888,11.668,02/09/2024 06:34:45
4.3888,11.668,02/09/2024 06:35:45
4.3888,11.668,02/09/2024 06:36:45
4.3888,11.668,02/09/2024 06:37:45
4.3888,11.668,02/09/2024 06:38:45
4.3888,11.669,02/09/2024 06:39:45
4.3888,11.669,02/09/2024 06:40:45
4.3888,11.669,02/09/2024 06:41:45
4.3888,11.669,02/09/2024 06:42:45
4.3888,11.669,02/09/2024 06:43:45
4.3888,11.669,02/09/2024 06:44:45
4.3888,11.669,02/09/2024 06:45:45
4.3888,11.671,02/09/2024 06:46:45
4.3888,11.671,02/09/2024 06:47:45
4.3888,11.671,02/09/2024 06:48:45
4.3888,11.671,02/09/2024 06:49:45
4.3888,11.671,02/09/2024 06:50:45
4.3888,11.672,02/09/2024 06:51:45
4.3888,11.672,02/09/2024 06:52:45
4.3888,11.672,02/09/2024 06:53:45
4.3888,11.672,02/09/2024 06:54:45
4.3888,11.674,02/09/2024 06:55:45
4.3888,11.674,02/09/2024 06:56:45
4.3888,11.674,02/09/2024 06:57:45
4.3888,11.675,02/09/2024 06:58:45
4.3888,11.675,02/09/2024 06:59:45
4.3888,11.675,02/09/2024 07:00:45
4.3889,11.677,02/09/2024 07:01:45
4.3888,11.677,02/09/2024 07:02:45
4.3888,11.678,02/09/2024 07:03:45
4.3888,11.678,02/09/2024 07:04:45
4.3888,11.678,02/09/2024 07:05:45
4.3888,11.68,02/09/2024 07:06:45
4.3888,11.68,02/09/2024 07:07:45
4.3888,11.681,02/09/2024 07:08:45
4.3888,11.681,02/09/2024 07:09:45
4.3888,11.683,02/09/2024 07:10:45
4.3888,11.683,02/09/2024 07:11:45
4.3889,11.684,02/09/2024 07:12:45
4.3888,11.684,02/09/2024 07:13:45
4.3889,11.686,02/09/2024 07:14:45
4.3889,11.686,02/09/2024 07:15:45
4.3888,11.687,02/09/2024 07:16:45
4.3888,11.687,02/09/2024 07:17:45
4.3888,11.689,02/09/2024 07:18:45
4.3888,11.689,02/09/2024 07:19:45
4.3888,11.69,02/09/2024 07:20:45
4.3889,11.69,02/09/2024 07:21:45
4.3888,11.692,02/09/2024 07:22:45
4.3889,11.692,02/09/2024 07:23:45
4.3888,11.693,02/09/2024 07:24:45
4.3888,11.695,02/09/2024 07:25:45
4.3888,11.695,02/09/2024 07:26:45
4.3888,11.696,02/09/2024 07:27:45
4.3889,11.696,02/09/2024 07:28:45
4.3888,11.698,02/09/2024 07:29:45
4.3889,11.699,02/09/2024 07:30:45
4.3888,11.699,02/09/2024 07:31:45
4.3888,11.701,02/09/2024 07:32:45
4.3888,11.702,02/09/2024 07:33:45
4.3889,11.702,02/09/2024 07:34:45
4.3888,11.704,02/09/2024 07:35:45
4.3888,11.705,02/09/2024 07:36:45
4.3888,11.705,02/09/2024 07:37:45
4.3888,11.707,02/09/2024 07:38:45
4.3888,11.709,02/09/2024 07:39:45
4.3888,11.709,02/09/2024 07:40:45
4.3888,11.71,02/09/2024 07:41:45
4.3888,11.712,02/09/2024 07:42:45
4.3889,11.712,02/09/2024 07:43:45
4.3889,11.713,02/09/2024 07:44:45
4.3889,11.715,02/09/2024 07:45:45
4.3888,11.716,02/09/2024 07:46:45
4.3888,11.716,02/09/2024 07:47:45
4.3889,11.718,02/09/2024 07:48:45
4.3888,11.719,02/09/2024 07:49:45
4.3888,11.721,02/09/2024 07:50:45
4.3889,11.722,02/09/2024 07:51:45
4.3888,11.724,02/09/2024 07:52:45
4.3888,11.724,02/09/2024 07:53:45
4.3888,11.725,02/09/2024 07:54:45
4.3888,11.727,02/09/2024 07:55:45
4.3888,11.728,02/09/2024 07:56:45
4.3888,11.73,02/09/2024 07:57:45
4.3889,11.73,02/09/2024 07:58:45
4.3888,11.731,02/09/2024 07:59:45
4.3888,11.733,02/09/2024 08:00:45
4.3888,11.734,02/09/2024 08:01:45
4.3888,11.736,02/09/2024 08:02:45
4.3889,11.737,02/09/2024 08:03:45
4.3888,11.739,02/09/2024 08:04:45
4.3888,11.74,02/09/2024 08:05:45
4.3888,11.742,02/09/2024 08:06:45
4.3888,11.743,02/09/2024 08:07:45
4.3888,11.745,02/09/2024 08:08:45
4.3888,11.746,02/09/2024 08:09:45
4.3888,11.748,02/09/2024 08:10:45
4.3888,11.749,02/09/2024 08:11:45
4.3888,11.751,02/09/2024 08:12:45
4.3888,11.752,02/09/2024 08:13:45
4.3888,11.754,02/09/2024 08:14:45
4.3888,11.756,02/09/2024 08:15:45
4.3888,11.759,02/09/2024 08:16:45
4.3888,11.76,02/09/2024 08:17:45
4.3888,11.762,02/09/2024 08:18:45
4.3888,11.763,02/09/2024 08:19:45
4.3888,11.765,02/09/2024 08:20:45
4.3888,11.768,02/09/2024 08:21:45
4.3888,11.769,02/09/2024 08:22:45
4.3888,11.771,02/09/2024 08:23:45
4.3889,11.772,02/09/2024 08:24:45
4.3889,11.775,02/09/2024 08:25:45
4.3889,11.777,02/09/2024 08:26:45
4.3888,11.778,02/09/2024 08:27:45
4.3888,11.781,02/09/2024 08:28:45
4.3888,11.783,02/09/2024 08:29:45
4.3889,11.786,02/09/2024 08:30:45
4.3888,11.787,02/09/2024 08:31:45
4.3889,11.79,02/09/2024 08:32:45
4.3889,11.792,02/09/2024 08:33:45
4.3888,11.795,02/09/2024 08:34:45
4.3888,11.796,02/09/2024 08:35:45
4.3888,11.8,02/09/2024 08:36:45
4.3888,11.803,02/09/2024 08:37:45
4.3888,11.804,02/09/2024 08:38:45
4.3888,11.807,02/09/2024 08:39:45
4.3888,11.81,02/09/2024 08:40:45
4.3888,11.813,02/09/2024 08:41:45
4.3889,11.816,02/09/2024 08:42:45
4.3889,11.818,02/09/2024 08:43:45
4.3888,11.821,02/09/2024 08:44:45
4.3888,11.824,02/09/2024 08:45:45
4.3888,11.827,02/09/2024 08:46:45
4.3888,11.83,02/09/2024 08:47:45
4.3888,11.833,02/09/2024 08:48:45
4.3889,11.837,02/09/2024 08:49:45
4.3888,11.84,02/09/2024 08:50:45
4.3889,11.843,02/09/2024 08:51:45
4.3888,11.848,02/09/2024 08:52:45
4.3888,11.851,02/09/2024 08:53:45
4.3889,11.854,02/09/2024 08:54:45
4.3888,11.857,02/09/2024 08:55:45
4.3888,11.862,02/09/2024 08:56:45
4.3888,11.865,02/09/2024 08:57:45
4.3889,11.869,02/09/2024 08:58:45
4.3888,11.872,02/09/2024 08:59:45
4.3888,11.877,02/09/2024 09:00:45
4.3888,11.881,02/09/2024 09:01:45
4.3888,11.884,02/09/2024 09:02:45
4.3888,11.889,02/09/2024 09:03:45
4.3888,11.893,02/09/2024 09:04:45
4.3888,11.898,02/09/2024 09:05:45
4.3888,11.903,02/09/2024 09:06:45
4.3888,11.907,02/09/2024 09:07:45
4.3888,11.912,02/09/2024 09:08:45
4.3889,11.916,02/09/2024 09:09:45
4.3888,11.921,02/09/2024 09:10:45
4.3888,11.925,02/09/2024 09:11:45
4.3888,11.93,02/09/2024 09:12:45
4.3888,11.934,02/09/2024 09:13:45
4.3889,11.939,02/09/2024 09:14:45
4.3888,11.945,02/09/2024 09:15:45
4.3888,11.95,02/09/2024 09:16:45
4.3889,11.954,02/09/2024 09:17:45
4.3888,11.96,02/09/2024 09:18:45
4.3888,11.965,02/09/2024 09:19:45
4.3888,11.971,02/09/2024 09:20:45
4.3888,11.975,02/09/2024 09:21:45
4.3888,11.981,02/09/2024 09:22:45
4.3888,11.987,02/09/2024 09:23:45
4.3889,11.992,02/09/2024 09:24:45
4.3889,11.998,02/09/2024 09:25:45
4.3889,12.004,02/09/2024 09:26:45
4.3889,12.009,02/09/2024 09:27:45
4.3888,12.015,02/09/2024 09:28:45
4.3888,12.021,02/09/2024 09:29:45
4.3888,12.027,02/09/2024 09:30:45
4.3888,12.033,02/09/2024 09:31:45
4.3888,12.039,02/09/2024 09:32:45
4.3888,12.045,02/09/2024 09:33:45
4.3888,12.051,02/09/2024 09:34:45
4.3889,12.057,02/09/2024 09:35:45
4.3888,12.063,02/09/2024 09:36:45
4.3888,12.071,02/09/2024 09:37:45
4.3888,12.077,02/09/2024 09:38:45
4.3888,12.083,02/09/2024 09:39:45
4.3888,12.089,02/09/2024 09:40:45
4.3889,12.095,02/09/2024 09:41:45
4.3888,12.102,02/09/2024 09:42:45
4.3888,12.109,02/09/2024 09:43:45
4.3888,12.115,02/09/2024 09:44:45
4.3889,12.122,02/09/2024 09:45:45
4.3889,12.128,02/09/2024 09:46:45
4.3888,12.136,02/09/2024 09:47:45
4.3888,12.142,02/09/2024 09:48:45
4.3888,12.149,02/09/2024 09:49:45
4.3888,12.155,02/09/2024 09:50:45
4.3888,12.163,02/09/2024 09:51:45
4.3888,12.171,02/09/2024 09:52:45
4.3889,12.177,02/09/2024 09:53:45
4.3889,12.184,02/09/2024 09:54:45
4.3888,12.19,02/09/2024 09:55:45
4.3888,12.198,02/09/2024 09:56:45
4.3889,12.205,02/09/2024 09:57:45
4.3889,12.213,02/09/2024 09:58:45
4.3888,12.219,02/09/2024 09:59:45
4.3889,12.227,02/09/2024 10:00:45
4.3888,12.234,02/09/2024 10:01:45
4.3889,12.242,02/09/2024 10:02:45
4.3888,12.249,02/09/2024 10:03:45
4.3889,12.257,02/09/2024 10:04:45
4.3888,12.264,02/09/2024 10:05:45
4.3888,12.27,02/09/2024 10:06:45
4.3888,12.279,02/09/2024 10:07:45
4.3888,12.286,02/09/2024 10:08:45
4.3889,12.293,02/09/2024 10:09:45
4.3888,12.301,02/09/2024 10:10:45
4.3888,12.308,02/09/2024 10:11:45
4.3889,12.316,02/09/2024 10:12:45
4.3889,12.323,02/09/2024 10:13:45
4.3889,12.331,02/09/2024 10:14:45
4.3888,12.338,02/09/2024 10:15:45
4.3889,12.346,02/09/2024 10:16:45
4.3889,12.355,02/09/2024 10:17:45
4.3889,12.363,02/09/2024 10:18:45
4.3889,12.37,02/09/2024 10:19:45
4.3889,12.378,02/09/2024 10:20:45
4.3889,12.385,02/09/2024 10:21:45
4.3888,12.394,02/09/2024 10:22:45
4.3889,12.4,02/09/2024 10:23:45
4.3889,12.408,02/09/2024 10:24:45
4.3888,12.417,02/09/2024 10:25:45
4.3888,12.425,02/09/2024 10:26:45
4.3888,12.432,02/09/2024 10:27:45
4.3888,12.44,02/09/2024 10:28:45
4.3889,12.447,02/09/2024 10:29:45
4.3889,12.456,02/09/2024 10:30:45
4.3889,12.464,02/09/2024 10:31:45
4.3889,12.471,02/09/2024 10:32:45
4.3889,12.479,02/09/2024 10:33:45
4.3889,12.488,02/09/2024 10:34:45
4.3889,12.496,02/09/2024 10:35:45
4.3889,12.503,02/09/2024 10:36:45
4.3886,12.512,02/09/2024 10:37:45
4.3889,12.52,02/09/2024 10:38:45
4.3889,12.527,02/09/2024 10:39:45
4.3889,12.535,02/09/2024 10:40:45
4.3889,12.544,02/09/2024 10:41:45
4.3889,12.551,02/09/2024 10:42:45
4.3891,12.559,02/09/2024 10:43:45
4.3889,12.568,02/09/2024 10:44:45
4.3889,12.576,02/09/2024 10:45:45
4.3889,12.583,02/09/2024 10:46:45
4.3889,12.592,02/09/2024 10:47:45
4.3889,12.6,02/09/2024 10:48:45
4.3889,12.607,02/09/2024 10:49:45
4.3889,12.616,02/09/2024 10:50:45
4.3889,12.624,02/09/2024 10:51:45
4.3889,12.633,02/09/2024 10:52:45
4.3889,12.64,02/09/2024 10:53:45
4.3889,12.648,02/09/2024 10:54:45
4.3889,12.657,02/09/2024 10:55:45
4.3889,12.665,02/09/2024 10:56:45
4.3889,12.672,02/09/2024 10:57:45
4.3889,12.681,02/09/2024 10:58:45
4.3889,12.689,02/09/2024 10:59:45
4.3889,12.698,02/09/2024 11:00:45
4.3889,12.705,02/09/2024 11:01:45
4.3889,12.713,02/09/2024 11:02:45
4.3889,12.722,02/09/2024 11:03:45
4.3889,12.73,02/09/2024 11:04:45
4.3889,12.739,02/09/2024 11:05:45
4.3888,12.746,02/09/2024 11:06:45
4.3889,12.754,02/09/2024 11:07:45
4.3889,12.763,02/09/2024 11:08:45
4.3889,12.77,02/09/2024 11:09:45
4.3889,12.779,02/09/2024 11:10:45
4.3889,12.787,02/09/2024 11:11:45
4.3889,12.794,02/09/2024 11:12:45
4.3888,12.803,02/09/2024 11:13:45
4.3889,12.811,02/09/2024 11:14:45
4.3889,12.82,02/09/2024 11:15:45
4.3889,12.828,02/09/2024 11:16:45
4.3888,12.837,02/09/2024 11:17:45
4.3888,12.844,02/09/2024 11:18:45
4.3888,12.852,02/09/2024 11:19:45
4.3889,12.861,02/09/2024 11:20:45
4.3889,12.868,02/09/2024 11:21:45
4.3888,12.877,02/09/2024 11:22:45
4.3889,12.885,02/09/2024 11:23:45
4.3889,12.894,02/09/2024 11:24:45
4.3889,12.901,02/09/2024 11:25:45
4.3889,12.909,02/09/2024 11:26:45
4.3889,12.918,02/09/2024 11:27:45
4.3889,12.925,02/09/2024 11:28:45
4.3888,12.935,02/09/2024 11:29:45
4.3889,12.942,02/09/2024 11:30:45
4.3889,12.951,02/09/2024 11:31:45
4.3889,12.959,02/09/2024 11:32:45
4.3888,12.968,02/09/2024 11:33:45
4.3889,12.975,02/09/2024 11:34:45
4.3889,12.984,02/09/2024 11:35:45
4.3889,12.992,02/09/2024 11:36:45
4.3888,13.001,02/09/2024 11:37:45
4.3888,13.01,02/09/2024 11:38:45
4.3889,13.017,02/09/2024 11:39:45
4.3889,13.026,02/09/2024 11:40:45
4.3889,13.034,02/09/2024 11:41:45
4.3889,13.043,02/09/2024 11:42:45
4.3889,13.051,02/09/2024 11:43:45
4.3889,13.06,02/09/2024 11:44:45
4.3889,13.067,02/09/2024 11:45:45
4.3888,13.076,02/09/2024 11:46:45
4.3889,13.084,02/09/2024 11:47:45
4.3889,13.093,02/09/2024 11:48:45
4.3888,13.102,02/09/2024 11:49:45
4.3889,13.109,02/09/2024 11:50:45
4.3889,13.118,02/09/2024 11:51:45
4.3889,13.126,02/09/2024 11:52:45
4.3888,13.135,02/09/2024 11:53:45
4.3889,13.142,02/09/2024 11:54:45
4.3889,13.151,02/09/2024 11:55:45
4.3889,13.159,02/09/2024 11:56:45
4.3888,13.168,02/09/2024 11:57:45
4.3889,13.175,02/09/2024 11:58:45
4.3889,13.184,02/09/2024 11:59:45
4.3889,13.192,02/09/2024 12:00:45
4.3889,13.201,02/09/2024 12:01:45
4.3889,13.209,02/09/2024 12:02:45
4.3889,13.218,02/09/2024 12:03:45
4.3889,13.225,02/09/2024 12:04:45
4.3889,13.234,02/09/2024 12:05:45
4.3888,13.242,02/09/2024 12:06:45
4.3888,13.251,02/09/2024 12:07:45
4.3889,13.258,02/09/2024 12:08:45
4.3889,13.267,02/09/2024 12:09:45
4.3889,13.275,02/09/2024 12:10:45
4.3888,13.282,02/09/2024 12:11:45
4.3889,13.291,02/09/2024 12:12:45
4.3889,13.299,02/09/2024 12:13:45
4.3889,13.308,02/09/2024 12:14:45
4.3889,13.315,02/09/2024 12:15:45
4.3889,13.323,02/09/2024 12:16:45
4.3889,13.332,02/09/2024 12:17:45
4.3889,13.339,02/09/2024 12:18:45
4.3889,13.347,02/09/2024 12:19:45
4.3889,13.354,02/09/2024 12:20:45
4.3889,13.364,02/09/2024 12:21:45
4.3889,13.371,02/09/2024 12:22:45
4.3889,13.379,02/09/2024 12:23:45
4.3889,13.386,02/09/2024 12:24:45
4.3889,13.394,02/09/2024 12:25:45
4.3889,13.403,02/09/2024 12:26:45
4.3889,13.41,02/09/2024 12:27:45
4.3889,13.418,02/09/2024 12:28:45
4.3889,13.425,02/09/2024 12:29:45
4.3888,13.433,02/09/2024 12:30:45
4.3889,13.44,02/09/2024 12:31:45
4.3889,13.448,02/09/2024 12:32:45
4.3889,13.455,02/09/2024 12:33:45
4.3889,13.463,02/09/2024 12:34:45
4.3889,13.47,02/09/2024 12:35:45
4.3889,13.478,02/09/2024 12:36:45
4.3889,13.485,02/09/2024 12:37:45
4.3889,13.493,02/09/2024 12:38:45
4.3889,13.499,02/09/2024 12:39:45
4.3889,13.506,02/09/2024 12:40:45
4.3889,13.514,02/09/2024 12:41:45
4.3889,13.521,02/09/2024 12:42:45
4.3888,13.529,02/09/2024 12:43:45
4.3889,13.535,02/09/2024 12:44:45
4.3889,13.542,02/09/2024 12:45:45
4.3888,13.55,02/09/2024 12:46:45
4.3889,13.557,02/09/2024 12:47:45
4.3889,13.563,02/09/2024 12:48:45
4.3889,13.571,02/09/2024 12:49:45
4.3889,13.578,02/09/2024 12:50:45
4.3889,13.584,02/09/2024 12:51:45
4.3889,13.592,02/09/2024 12:52:45
4.3888,13.598,02/09/2024 12:53:45
4.3889,13.605,02/09/2024 12:54:45
4.3889,13.613,02/09/2024 12:55:45
4.3889,13.619,02/09/2024 12:56:45
4.3888,13.626,02/09/2024 12:57:45
4.3888,13.632,02/09/2024 12:58:45
4.3889,13.638,02/09/2024 12:59:45
4.3889,13.646,02/09/2024 13:00:45
4.3889,13.652,02/09/2024 13:01:45
4.3889,13.66,02/09/2024 13:02:45
4.3888,13.666,02/09/2024 13:03:45
4.3888,13.672,02/09/2024 13:04:45
4.3888,13.679,02/09/2024 13:05:45
4.3888,13.685,02/09/2024 13:06:45
4.3889,13.691,02/09/2024 13:07:45
4.3888,13.699,02/09/2024 13:08:45
4.3889,13.705,02/09/2024 13:09:45
4.3888,13.711,02/09/2024 13:10:45
4.3888,13.717,02/09/2024 13:11:45
4.3888,13.724,02/09/2024 13:12:45
4.3888,13.73,02/09/2024 13:13:45
4.3889,13.736,02/09/2024 13:14:45
4.3889,13.742,02/09/2024 13:15:45
4.3888,13.748,02/09/2024 13:16:45
4.3889,13.754,02/09/2024 13:17:45
4.3889,13.76,02/09/2024 13:18:45
4.3888,13.768,02/09/2024 13:19:45
4.3888,13.774,02/09/2024 13:20:45
4.3889,13.78,02/09/2024 13:21:45
4.3888,13.786,02/09/2024 13:22:45
4.3888,13.792,02/09/2024 13:23:45
4.3889,13.796,02/09/2024 13:24:45
4.3889,13.802,02/09/2024 13:25:45
4.3889,13.808,02/09/2024 13:26:45
4.3889,13.814,02/09/2024 13:27:45
4.3889,13.82,02/09/2024 13:28:45
4.3889,13.826,02/09/2024 13:29:45
4.3888,13.832,02/09/2024 13:30:45
4.3888,13.837,02/09/2024 13:31:45
4.3888,13.843,02/09/2024 13:32:45
4.3888,13.849,02/09/2024 13:33:45
4.3888,13.855,02/09/2024 13:34:45
4.3888,13.859,02/09/2024 13:35:45
4.3889,13.865,02/09/2024 13:36:45
4.3889,13.871,02/09/2024 13:37:45
4.3889,13.876,02/09/2024 13:38:45
4.3888,13.882,02/09/2024 13:39:45
4.3888,13.888,02/09/2024 13:40:45
4.3888,13.892,02/09/2024 13:41:45
4.3888,13.898,02/09/2024 13:42:45
4.3888,13.903,02/09/2024 13:43:45
4.3888,13.909,02/09/2024 13:44:45
4.3888,13.913,02/09/2024 13:45:45
4.3888,13.918,02/09/2024 13:46:45
4.3889,13.924,02/09/2024 13:47:45
4.3888,13.928,02/09/2024 13:48:45
4.3888,13.934,02/09/2024 13:49:45
4.3888,13.939,02/09/2024 13:50:45
4.3888,13.943,02/09/2024 13:51:45
4.3888,13.948,02/09/2024 13:52:45
4.3888,13.954,02/09/2024 13:53:45
4.3888,13.958,02/09/2024 13:54:45
4.3888,13.963,02/09/2024 13:55:45
4.3888,13.967,02/09/2024 13:56:45
4.3888,13.972,02/09/2024 13:57:45
4.3888,13.976,02/09/2024 13:58:45
4.3888,13.982,02/09/2024 13:59:45
4.3888,13.987,02/09/2024 14:00:45
4.3888,13.991,02/09/2024 14:01:45
4.3888,13.996,02/09/2024 14:02:45
4.3888,14,02/09/2024 14:03:45
4.3888,14.005,02/09/2024 14:04:45
4.3888,14.008,02/09/2024 14:05:45
4.3888,14.012,02/09/2024 14:06:45
4.3888,14.017,02/09/2024 14:07:45
4.3888,14.021,02/09/2024 14:08:45
4.3888,14.026,02/09/2024 14:09:45
4.3888,14.03,02/09/2024 14:10:45
4.3888,14.033,02/09/2024 14:11:45
4.3888,14.038,02/09/2024 14:12:45
4.3889,14.042,02/09/2024 14:13:45
4.3888,14.045,02/09/2024 14:14:45
4.3888,14.05,02/09/2024 14:15:45
4.3888,14.054,02/09/2024 14:16:45
4.3888,14.057,02/09/2024 14:17:45
4.3888,14.062,02/09/2024 14:18:45
4.3888,14.065,02/09/2024 14:19:45
4.3889,14.069,02/09/2024 14:20:45
4.3888,14.072,02/09/2024 14:21:45
4.3888,14.075,02/09/2024 14:22:45
4.3889,14.08,02/09/2024 14:23:45
4.3888,14.083,02/09/2024 14:24:45
4.3888,14.086,02/09/2024 14:25:45
4.3888,14.09,02/09/2024 14:26:45
4.3888,14.093,02/09/2024 14:27:45
4.3888,14.096,02/09/2024 14:28:45
4.3888,14.099,02/09/2024 14:29:45
4.3888,14.102,02/09/2024 14:30:45
4.3888,14.105,02/09/2024 14:31:45
4.3888,14.108,02/09/2024 14:32:45
4.3888,14.113,02/09/2024 14:33:45
4.3888,14.114,02/09/2024 14:34:45
4.3888,14.117,02/09/2024 14:35:45
4.3888,14.12,02/09/2024 14:36:45
4.3888,14.123,02/09/2024 14:37:45
4.3888,14.126,02/09/2024 14:38:45
4.3889,14.129,02/09/2024 14:39:45
4.3888,14.132,02/09/2024 14:40:45
4.3888,14.135,02/09/2024 14:41:45
4.3888,14.137,02/09/2024 14:42:45
4.3888,14.14,02/09/2024 14:43:45
4.3888,14.143,02/09/2024 14:44:45
4.3889,14.144,02/09/2024 14:45:45
4.3888,14.147,02/09/2024 14:46:45
4.3889,14.15,02/09/2024 14:47:45
4.3889,14.152,02/09/2024 14:48:45
4.3888,14.155,02/09/2024 14:49:45
4.3889,14.156,02/09/2024 14:50:45
4.3888,14.159,02/09/2024 14:51:45
4.3889,14.161,02/09/2024 14:52:45
4.3888,14.162,02/09/2024 14:53:45
4.3888,14.165,02/09/2024 14:54:45
4.3889,14.167,02/09/2024 14:55:45
4.3891,14.168,02/09/2024 14:56:45
4.3889,14.171,02/09/2024 14:57:45
4.3889,14.173,02/09/2024 14:58:45
4.3889,14.174,02/09/2024 14:59:45
4.3891,14.176,02/09/2024 15:00:45
4.3889,14.177,02/09/2024 15:01:45
4.3889,14.179,02/09/2024 15:02:45
4.3888,14.182,02/09/2024 15:03:45
4.3889,14.183,02/09/2024 15:04:45
4.3889,14.185,02/09/2024 15:05:45
4.3891,14.186,02/09/2024 15:06:45
4.3889,14.186,02/09/2024 15:07:45
4.3889,14.188,02/09/2024 15:08:45
4.3889,14.189,02/09/2024 15:09:45
4.3891,14.191,02/09/2024 15:10:45
4.3889,14.192,02/09/2024 15:11:45
4.3888,14.194,02/09/2024 15:12:45
4.3888,14.195,02/09/2024 15:13:45
4.3889,14.195,02/09/2024 15:14:45
4.3893,14.197,02/09/2024 15:15:45
4.3888,14.198,02/09/2024 15:16:45
4.3889,14.198,02/09/2024 15:17:45
4.3889,14.2,02/09/2024 15:18:45
4.3891,14.201,02/09/2024 15:19:45
4.3891,14.201,02/09/2024 15:20:45
4.3891,14.203,02/09/2024 15:21:45
4.3891,14.203,02/09/2024 15:22:45
4.3889,14.204,02/09/2024 15:23:45
4.3893,14.204,02/09/2024 15:24:45
4.3891,14.204,02/09/2024 15:25:45
4.3893,14.206,02/09/2024 15:26:45
4.3893,14.206,02/09/2024 15:27:45
4.3889,14.206,02/09/2024 15:28:45
4.3891,14.207,02/09/2024 15:29:45
4.3893,14.207,02/09/2024 15:30:45
4.3891,14.207,02/09/2024 15:31:45
4.3891,14.207,02/09/2024 15:32:45
4.3893,14.208,02/09/2024 15:33:45
4.3893,14.208,02/09/2024 15:34:45
4.3893,14.208,02/09/2024 15:35:45
4.3891,14.208,02/09/2024 15:36:45
4.3893,14.208,02/09/2024 15:37:45
4.3891,14.208,02/09/2024 15:38:45
4.3893,14.208,02/09/2024 15:39:45
4.3895,14.208,02/09/2024 15:40:45
4.3895,14.208,02/09/2024 15:41:45
4.3899,14.208,02/09/2024 15:42:45
4.3893,14.208,02/09/2024 15:43:45
4.3891,14.208,02/09/2024 15:44:45
4.3895,14.208,02/09/2024 15:45:45
4.3897,14.208,02/09/2024 15:46:45
4.3891,14.207,02/09/2024 15:47:45
4.3895,14.207,02/09/2024 15:48:45
4.3897,14.207,02/09/2024 15:49:45
4.3899,14.207,02/09/2024 15:50:45
4.3897,14.206,02/09/2024 15:51:45
4.3897,14.206,02/09/2024 15:52:45
4.3897,14.206,02/09/2024 15:53:45
4.3897,14.204,02/09/2024 15:54:45
4.3899,14.204,02/09/2024 15:55:45
4.3899,14.204,02/09/2024 15:56:45
4.3899,14.203,02/09/2024 15:57:45
4.3897,14.203,02/09/2024 15:58:45
4.3901,14.201,02/09/2024 15:59:45
4.3901,14.201,02/09/2024 16:00:45
4.3899,14.2,02/09/2024 16:01:45
4.3895,14.2,02/09/2024 16:02:45
4.3901,14.198,02/09/2024 16:03:45
4.3901,14.197,02/09/2024 16:04:45
4.3903,14.197,02/09/2024 16:05:45
4.3897,14.195,02/09/2024 16:06:45
4.3899,14.195,02/09/2024 16:07:45
4.3903,14.194,02/09/2024 16:08:45
4.3901,14.192,02/09/2024 16:09:45
4.3903,14.192,02/09/2024 16:10:45
4.3905,14.191,02/09/2024 16:11:45
4.3903,14.189,02/09/2024 16:12:45
4.3907,14.188,02/09/2024 16:13:45
4.3903,14.188,02/09/2024 16:14:45
4.3905,14.186,02/09/2024 16:15:45
4.3901,14.185,02/09/2024 16:16:45
4.3903,14.183,02/09/2024 16:17:45
4.3905,14.183,02/09/2024 16:18:45
4.3905,14.182,02/09/2024 16:19:45
4.3905,14.18,02/09/2024 16:20:45
4.3907,14.179,02/09/2024 16:21:45
4.3907,14.177,02/09/2024 16:22:45
4.3907,14.176,02/09/2024 16:23:45
4.3907,14.174,02/09/2024 16:24:45
4.3909,14.173,02/09/2024 16:25:45
4.3905,14.171,02/09/2024 16:26:45
4.3909,14.171,02/09/2024 16:27:45
4.3907,14.17,02/09/2024 16:28:45
4.3909,14.168,02/09/2024 16:29:45
4.3909,14.167,02/09/2024 16:30:45
4.3911,14.165,02/09/2024 16:31:45
4.3913,14.164,02/09/2024 16:32:45
4.3911,14.162,02/09/2024 16:33:45
4.3913,14.161,02/09/2024 16:34:45
4.3911,14.159,02/09/2024 16:35:45
4.3911,14.158,02/09/2024 16:36:45
4.3909,14.156,02/09/2024 16:37:45
4.3913,14.155,02/09/2024 16:38:45
4.3911,14.152,02/09/2024 16:39:45
4.3911,14.15,02/09/2024 16:40:45
4.3911,14.149,02/09/2024 16:41:45
4.3913,14.147,02/09/2024 16:42:45
4.3911,14.146,02/09/2024 16:43:45
4.3911,14.144,02/09/2024 16:44:45
4.3915,14.143,02/09/2024 16:45:45
4.3913,14.141,02/09/2024 16:46:45
4.3913,14.14,02/09/2024 16:47:45
4.3913,14.138,02/09/2024 16:48:45
4.3915,14.137,02/09/2024 16:49:45
4.3913,14.134,02/09/2024 16:50:45
4.3915,14.132,02/09/2024 16:51:45
4.3913,14.131,02/09/2024 16:52:45
4.3913,14.129,02/09/2024 16:53:45
4.3915,14.128,02/09/2024 16:54:45
4.3915,14.126,02/09/2024 16:55:45
4.3915,14.125,02/09/2024 16:56:45
4.3915,14.122,02/09/2024 16:57:45
4.3915,14.12,02/09/2024 16:58:45
4.3915,14.119,02/09/2024 16:59:45
4.3915,14.117,02/09/2024 17:00:45
4.3915,14.116,02/09/2024 17:01:45
4.3915,14.114,02/09/2024 17:02:45
4.3915,14.111,02/09/2024 17:03:45
4.3915,14.11,02/09/2024 17:04:45
4.3915,14.108,02/09/2024 17:05:45
4.3915,14.107,02/09/2024 17:06:45
4.3915,14.105,02/09/2024 17:07:45
4.3915,14.102,02/09/2024 17:08:45
4.3915,14.101,02/09/2024 17:09:45
4.3915,14.099,02/09/2024 17:10:45
4.3915,14.098,02/09/2024 17:11:45
4.3915,14.095,02/09/2024 17:12:45
4.3915,14.093,02/09/2024 17:13:45
4.3915,14.092,02/09/2024 17:14:45
4.3915,14.09,02/09/2024 17:15:45
4.3915,14.087,02/09/2024 17:16:45
4.3915,14.086,02/09/2024 17:17:45
4.3915,14.084,02/09/2024 17:18:45
4.3915,14.083,02/09/2024 17:19:45
4.3915,14.08,02/09/2024 17:20:45
4.3915,14.078,02/09/2024 17:21:45
4.3915,14.077,02/09/2024 17:22:45
4.3915,14.074,02/09/2024 17:23:45
4.3915,14.072,02/09/2024 17:24:45
4.3917,14.071,02/09/2024 17:25:45
4.3915,14.069,02/09/2024 17:26:45
4.3915,14.066,02/09/2024 17:27:45
4.3915,14.065,02/09/2024 17:28:45
4.3915,14.063,02/09/2024 17:29:45
4.3915,14.06,02/09/2024 17:30:45
4.3915,14.059,02/09/2024 17:31:45
4.3915,14.057,02/09/2024 17:32:45
4.3915,14.054,02/09/2024 17:33:45
4.3915,14.053,02/09/2024 17:34:45
4.3915,14.051,02/09/2024 17:35:45
4.3915,14.048,02/09/2024 17:36:45
4.3915,14.047,02/09/2024 17:37:45
4.3915,14.045,02/09/2024 17:38:45
4.3915,14.042,02/09/2024 17:39:45
4.3915,14.041,02/09/2024 17:40:45
4.3915,14.039,02/09/2024 17:41:45
4.3915,14.038,02/09/2024 17:42:45
4.3915,14.035,02/09/2024 17:43:45
4.3915,14.033,02/09/2024 17:44:45
4.3915,14.03,02/09/2024 17:45:45
4.3915,14.029,02/09/2024 17:46:45
4.3915,14.027,02/09/2024 17:47:45
4.3915,14.024,02/09/2024 17:48:45
4.3915,14.023,02/09/2024 17:49:45
4.3915,14.021,02/09/2024 17:50:45
4.3915,14.018,02/09/2024 17:51:45
4.3915,14.017,02/09/2024 17:52:45
4.3915,14.015,02/09/2024 17:53:45
4.3915,14.012,02/09/2024 17:54:45
4.3915,14.011,02/09/2024 17:55:45
4.3915,14.009,02/09/2024 17:56:45
4.3915,14.006,02/09/2024 17:57:45
4.3915,14.005,02/09/2024 17:58:45
4.3915,14.002,02/09/2024 17:59:45
4.3915,14,02/09/2024 18:00:45
4.3915,13.999,02/09/2024 18:01:45
4.3915,13.996,02/09/2024 18:02:45
4.3915,13.994,02/09/2024 18:03:45
4.3915,13.993,02/09/2024 18:04:45
4.3915,13.99,02/09/2024 18:05:45
4.3915,13.988,02/09/2024 18:06:45
4.3915,13.985,02/09/2024 18:07:45
4.3915,13.984,02/09/2024 18:08:45
4.3915,13.981,02/09/2024 18:09:45
4.3915,13.979,02/09/2024 18:10:45
4.3915,13.978,02/09/2024 18:11:45
4.3915,13.975,02/09/2024 18:12:45
4.3915,13.973,02/09/2024 18:13:45
4.3915,13.97,02/09/2024 18:14:45
4.3915,13.969,02/09/2024 18:15:45
4.3915,13.966,02/09/2024 18:16:45
4.3915,13.964,02/09/2024 18:17:45
4.3915,13.963,02/09/2024 18:18:45
4.3915,13.96,02/09/2024 18:19:45
4.3915,13.958,02/09/2024 18:20:45
4.3915,13.955,02/09/2024 18:21:45
4.3915,13.954,02/09/2024 18:22:45
4.3915,13.951,02/09/2024 18:23:45
4.3915,13.949,02/09/2024 18:24:45
4.3915,13.946,02/09/2024 18:25:45
4.3915,13.945,02/09/2024 18:26:45
4.3915,13.942,02/09/2024 18:27:45
4.3915,13.94,02/09/2024 18:28:45
4.3915,13.937,02/09/2024 18:29:45
4.3915,13.936,02/09/2024 18:30:45
4.3915,13.933,02/09/2024 18:31:45
4.3915,13.931,02/09/2024 18:32:45
4.3915,13.928,02/09/2024 18:33:45
4.3915,13.927,02/09/2024 18:34:45
4.3913,13.924,02/09/2024 18:35:45
4.3915,13.922,02/09/2024 18:36:45
4.3915,13.919,02/09/2024 18:37:45
4.3915,13.918,02/09/2024 18:38:45
4.3915,13.915,02/09/2024 18:39:45
4.3915,13.913,02/09/2024 18:40:45
4.3917,13.91,02/09/2024 18:41:45
4.3915,13.907,02/09/2024 18:42:45
4.3915,13.906,02/09/2024 18:43:45
4.3915,13.903,02/09/2024 18:44:45
4.3915,13.901,02/09/2024 18:45:45
4.3915,13.898,02/09/2024 18:46:45
4.3915,13.897,02/09/2024 18:47:45
4.3915,13.894,02/09/2024 18:48:45
4.3915,13.892,02/09/2024 18:49:45
4.3915,13.889,02/09/2024 18:50:45
4.3915,13.888,02/09/2024 18:51:45
4.3915,13.885,02/09/2024 18:52:45
4.3913,13.882,02/09/2024 18:53:45
4.3915,13.88,02/09/2024 18:54:45
4.3915,13.877,02/09/2024 18:55:45
4.3915,13.876,02/09/2024 18:56:45
4.3915,13.873,02/09/2024 18:57:45
4.3915,13.871,02/09/2024 18:58:45
4.3915,13.868,02/09/2024 18:59:45
4.3915,13.867,02/09/2024 19:00:45
4.3913,13.864,02/09/2024 19:01:45
4.3915,13.861,02/09/2024 19:02:45
4.3915,13.859,02/09/2024 19:03:45
4.3915,13.856,02/09/2024 19:04:45
4.3915,13.855,02/09/2024 19:05:45
4.3913,13.852,02/09/2024 19:06:45
4.3915,13.85,02/09/2024 19:07:45
4.3913,13.847,02/09/2024 19:08:45
4.3915,13.846,02/09/2024 19:09:45
4.3915,13.843,02/09/2024 19:10:45
4.3915,13.841,02/09/2024 19:11:45
4.3915,13.838,02/09/2024 19:12:45
4.3915,13.837,02/09/2024 19:13:45
4.3915,13.834,02/09/2024 19:14:45
4.3915,13.831,02/09/2024 19:15:45
4.3915,13.829,02/09/2024 19:16:45
4.3915,13.826,02/09/2024 19:17:45
4.3913,13.825,02/09/2024 19:18:45
4.3915,13.822,02/09/2024 19:19:45
4.3913,13.82,02/09/2024 19:20:45
4.3913,13.817,02/09/2024 19:21:45
4.3913,13.816,02/09/2024 19:22:45
4.3913,13.813,02/09/2024 19:23:45
4.3913,13.811,02/09/2024 19:24:45
4.3915,13.808,02/09/2024 19:25:45
4.3915,13.807,02/09/2024 19:26:45
4.3913,13.804,02/09/2024 19:27:45
4.3913,13.802,02/09/2024 19:28:45
4.3915,13.799,02/09/2024 19:29:45
4.3913,13.798,02/09/2024 19:30:45
4.3915,13.795,02/09/2024 19:31:45
4.3913,13.793,02/09/2024 19:32:45
4.3911,13.79,02/09/2024 19:33:45
4.3913,13.789,02/09/2024 19:34:45
4.3913,13.786,02/09/2024 19:35:45
4.3913,13.784,02/09/2024 19:36:45
4.3913,13.781,02/09/2024 19:37:45
4.3913,13.78,02/09/2024 19:38:45
4.3913,13.777,02/09/2024 19:39:45
4.3915,13.775,02/09/2024 19:40:45
4.3913,13.774,02/09/2024 19:41:45
4.3915,13.771,02/09/2024 19:42:45
4.3913,13.769,02/09/2024 19:43:45
4.3913,13.766,02/09/2024 19:44:45
4.3913,13.765,02/09/2024 19:45:45
4.3913,13.762,02/09/2024 19:46:45
4.3913,13.76,02/09/2024 19:47:45
4.3913,13.757,02/09/2024 19:48:45
4.3913,13.756,02/09/2024 19:49:45
4.3915,13.753,02/09/2024 19:50:45
4.3915,13.751,02/09/2024 19:51:45
4.3913,13.748,02/09/2024 19:52:45
4.3913,13.747,02/09/2024 19:53:45
4.3913,13.744,02/09/2024 19:54:45
4.3913,13.742,02/09/2024 19:55:45
4.3913,13.741,02/09/2024 19:56:45
4.3913,13.738,02/09/2024 19:57:45
4.3913,13.736,02/09/2024 19:58:45
4.3913,13.733,02/09/2024 19:59:45
4.3913,13.732,02/09/2024 20:00:45
4.3915,13.729,02/09/2024 20:01:45
4.3915,13.727,02/09/2024 20:02:45
4.3913,13.724,02/09/2024 20:03:45
4.3913,13.723,02/09/2024 20:04:45
4.3913,13.72,02/09/2024 20:05:45
4.3913,13.718,02/09/2024 20:06:45
4.3911,13.715,02/09/2024 20:07:45
4.3911,13.714,02/09/2024 20:08:45
4.3911,13.711,02/09/2024 20:09:45
4.3911,13.709,02/09/2024 20:10:45
4.3911,13.706,02/09/2024 20:11:45
4.3909,13.705,02/09/2024 20:12:45
4.3913,13.702,02/09/2024 20:13:45
4.3911,13.7,02/09/2024 20:14:45
4.3911,13.697,02/09/2024 20:15:45
4.3913,13.696,02/09/2024 20:16:45
4.3911,13.693,02/09/2024 20:17:45
4.3911,13.691,02/09/2024 20:18:45
4.3913,13.688,02/09/2024 20:19:45
4.3911,13.687,02/09/2024 20:20:45
4.3911,13.684,02/09/2024 20:21:45
4.3911,13.682,02/09/2024 20:22:45
4.3913,13.679,02/09/2024 20:23:45
4.3907,13.676,02/09/2024 20:24:45
4.3909,13.675,02/09/2024 20:25:45
4.3907,13.672,02/09/2024 20:26:45
4.3911,13.67,02/09/2024 20:27:45
4.3909,13.667,02/09/2024 20:28:45
4.3907,13.666,02/09/2024 20:29:45
4.3909,13.663,02/09/2024 20:30:45
4.3911,13.661,02/09/2024 20:31:45
4.3909,13.658,02/09/2024 20:32:45
4.3909,13.655,02/09/2024 20:33:45
4.3911,13.654,02/09/2024 20:34:45
4.3907,13.651,02/09/2024 20:35:45
4.3911,13.649,02/09/2024 20:36:45
4.3911,13.646,02/09/2024 20:37:45
4.3907,13.645,02/09/2024 20:38:45
4.3911,13.642,02/09/2024 20:39:45
4.3909,13.638,02/09/2024 20:40:45
4.3913,13.637,02/09/2024 20:41:45
4.3911,13.634,02/09/2024 20:42:45
4.3909,13.631,02/09/2024 20:43:45
4.3909,13.629,02/09/2024 20:44:45
4.3909,13.626,02/09/2024 20:45:45
4.3911,13.625,02/09/2024 20:46:45
4.3911,13.622,02/09/2024 20:47:45
4.3907,13.619,02/09/2024 20:48:45
4.3909,13.617,02/09/2024 20:49:45
4.3911,13.614,02/09/2024 20:50:45
4.3909,13.611,02/09/2024 20:51:45
4.3909,13.61,02/09/2024 20:52:45
4.3907,13.607,02/09/2024 20:53:45
4.3911,13.604,02/09/2024 20:54:45
4.3907,13.602,02/09/2024 20:55:45
4.3909,13.599,02/09/2024 20:56:45
4.3909,13.596,02/09/2024 20:57:45
4.3909,13.595,02/09/2024 20:58:45
4.3909,13.592,02/09/2024 20:59:45
4.3907,13.589,02/09/2024 21:00:45
4.3907,13.587,02/09/2024 21:01:45
4.3907,13.584,02/09/2024 21:02:45
4.3907,13.581,02/09/2024 21:03:45
4.3905,13.58,02/09/2024 21:04:45
4.3909,13.577,02/09/2024 21:05:45
4.3901,13.574,02/09/2024 21:06:45
4.3907,13.572,02/09/2024 21:07:45
4.3905,13.569,02/09/2024 21:08:45
4.3905,13.566,02/09/2024 21:09:45
4.3903,13.565,02/09/2024 21:10:45
4.3903,13.562,02/09/2024 21:11:45
4.3905,13.559,02/09/2024 21:12:45
4.3903,13.556,02/09/2024 21:13:45
4.3905,13.554,02/09/2024 21:14:45
4.3905,13.551,02/09/2024 21:15:45
4.3903,13.548,02/09/2024 21:16:45
4.3907,13.547,02/09/2024 21:17:45
4.3905,13.544,02/09/2024 21:18:45
4.3903,13.541,02/09/2024 21:19:45
4.3905,13.539,02/09/2024 21:20:45
4.3901,13.536,02/09/2024 21:21:45
4.3901,13.533,02/09/2024 21:22:45
4.3903,13.532,02/09/2024 21:23:45
4.3901,13.529,02/09/2024 21:24:45
4.3895,13.526,02/09/2024 21:25:45
4.3895,13.523,02/09/2024 21:26:45
4.3895,13.521,02/09/2024 21:27:45
4.3893,13.518,02/09/2024 21:28:45
4.3893,13.515,02/09/2024 21:29:45
4.3895,13.514,02/09/2024 21:30:45
4.3897,13.511,02/09/2024 21:31:45
4.3895,13.508,02/09/2024 21:32:45
4.3893,13.506,02/09/2024 21:33:45
4.3891,13.503,02/09/2024 21:34:45
4.3891,13.5,02/09/2024 21:35:45
4.3895,13.497,02/09/2024 21:36:45
4.3893,13.496,02/09/2024 21:37:45
4.3895,13.493,02/09/2024 21:38:45
4.3893,13.49,02/09/2024 21:39:45
4.3895,13.488,02/09/2024 21:40:45
4.3891,13.485,02/09/2024 21:41:45
4.3893,13.482,02/09/2024 21:42:45
4.3891,13.479,02/09/2024 21:43:45
4.3891,13.478,02/09/2024 21:44:45
4.3891,13.475,02/09/2024 21:45:45
4.3889,13.472,02/09/2024 21:46:45
4.3891,13.47,02/09/2024 21:47:45
4.3889,13.467,02/09/2024 21:48:45
4.3893,13.464,02/09/2024 21:49:45
4.3891,13.461,02/09/2024 21:50:45
4.3891,13.46,02/09/2024 21:51:45
4.3888,13.457,02/09/2024 21:52:45
4.3889,13.454,02/09/2024 21:53:45
4.3895,13.452,02/09/2024 21:54:45
4.3889,13.449,02/09/2024 21:55:45
4.3891,13.446,02/09/2024 21:56:45
4.3891,13.443,02/09/2024 21:57:45
4.3889,13.442,02/09/2024 21:58:45
4.3891,13.439,02/09/2024 21:59:45
4.3889,13.436,02/09/2024 22:00:45
4.3889,13.433,02/09/2024 22:01:45
4.3888,13.431,02/09/2024 22:02:45
4.3889,13.428,02/09/2024 22:03:45
4.3891,13.425,02/09/2024 22:04:45
4.3889,13.422,02/09/2024 22:05:45
4.3889,13.421,02/09/2024 22:06:45
4.3888,13.418,02/09/2024 22:07:45
4.3889,13.415,02/09/2024 22:08:45
4.3889,13.412,02/09/2024 22:09:45
4.3889,13.41,02/09/2024 22:10:45
4.3889,13.407,02/09/2024 22:11:45
4.3889,13.404,02/09/2024 22:12:45
4.3888,13.401,02/09/2024 22:13:45
4.3889,13.4,02/09/2024 22:14:45
4.3889,13.397,02/09/2024 22:15:45
4.3888,13.394,02/09/2024 22:16:45
4.3889,13.391,02/09/2024 22:17:45
4.3888,13.389,02/09/2024 22:18:45
4.3888,13.386,02/09/2024 22:19:45
4.3888,13.383,02/09/2024 22:20:45
4.3888,13.38,02/09/2024 22:21:45
4.3886,13.379,02/09/2024 22:22:45
4.3888,13.376,02/09/2024 22:23:45
4.3888,13.373,02/09/2024 22:24:45
4.3886,13.37,02/09/2024 22:25:45
4.3888,13.368,02/09/2024 22:26:45
4.3889,13.365,02/09/2024 22:27:45
4.3888,13.362,02/09/2024 22:28:45
4.3888,13.359,02/09/2024 22:29:45
4.3889,13.357,02/09/2024 22:30:45
4.3888,13.354,02/09/2024 22:31:45
4.3888,13.351,02/09/2024 22:32:45
4.3888,13.348,02/09/2024 22:33:45
4.3888,13.347,02/09/2024 22:34:45
4.3888,13.344,02/09/2024 22:35:45
4.3888,13.341,02/09/2024 22:36:45
4.3888,13.338,02/09/2024 22:37:45
4.3886,13.336,02/09/2024 22:38:45
4.3888,13.333,02/09/2024 22:39:45
4.3888,13.33,02/09/2024 22:40:45
4.3888,13.327,02/09/2024 22:41:45
4.3888,13.326,02/09/2024 22:42:45
4.3888,13.323,02/09/2024 22:43:45
4.3888,13.32,02/09/2024 22:44:45
4.3888,13.317,02/09/2024 22:45:45
4.3888,13.315,02/09/2024 22:46:45
4.3886,13.312,02/09/2024 22:47:45
4.3888,13.309,02/09/2024 22:48:45
4.3886,13.306,02/09/2024 22:49:45
4.3888,13.305,02/09/2024 22:50:45
4.3888,13.302,02/09/2024 22:51:45
4.3886,13.299,02/09/2024 22:52:45
4.3886,13.297,02/09/2024 22:53:45
4.3886,13.294,02/09/2024 22:54:45
4.3889,13.291,02/09/2024 22:55:45
4.3888,13.288,02/09/2024 22:56:45
4.3888,13.287,02/09/2024 22:57:45
4.3886,13.284,02/09/2024 22:58:45
4.3886,13.281,02/09/2024 22:59:45
4.3886,13.279,02/09/2024 23:00:45
4.3886,13.276,02/09/2024 23:01:45
4.3886,13.273,02/09/2024 23:02:45
4.3886,13.272,02/09/2024 23:03:45
4.3886,13.269,02/09/2024 23:04:45
4.3886,13.266,02/09/2024 23:05:45
4.3886,13.264,02/09/2024 23:06:45
4.3888,13.261,02/09/2024 23:07:45
4.3886,13.26,02/09/2024 23:08:45
4.3886,13.257,02/09/2024 23:09:45
4.3886,13.254,02/09/2024 23:10:45
4.3886,13.252,02/09/2024 23:11:45
4.3886,13.249,02/09/2024 23:12:45
4.3886,13.246,02/09/2024 23:13:45
4.3886,13.245,02/09/2024 23:14:45
4.3886,13.242,02/09/2024 23:15:45
4.3886,13.24,02/09/2024 23:16:45
4.3886,13.237,02/09/2024 23:17:45
4.3886,13.234,02/09/2024 23:18:45
4.3886,13.233,02/09/2024 23:19:45
4.3886,13.23,02/09/2024 23:20:45
4.3886,13.228,02/09/2024 23:21:45
4.3886,13.225,02/09/2024 23:22:45
4.3886,13.224,02/09/2024 23:23:45
4.3886,13.221,02/09/2024 23:24:45
4.3886,13.218,02/09/2024 23:25:45
4.3886,13.216,02/09/2024 23:26:45
4.3886,13.213,02/09/2024 23:27:45
4.3886,13.21,02/09/2024 23:28:45
4.3888,13.209,02/09/2024 23:29:45
4.3886,13.206,02/09/2024 23:30:45
4.3886,13.204,02/09/2024 23:31:45
4.3886,13.201,02/09/2024 23:32:45
4.3886,13.2,02/09/2024 23:33:45
4.3886,13.197,02/09/2024 23:34:45
4.3886,13.195,02/09/2024 23:35:45
4.3886,13.192,02/09/2024 23:36:45
4.3888,13.191,02/09/2024 23:37:45
4.3886,13.188,02/09/2024 23:38:45
4.3886,13.184,02/09/2024 23:39:45
4.3886,13.183,02/09/2024 23:40:45
4.3886,13.18,02/09/2024 23:41:45
4.3886,13.178,02/09/2024 23:42:45
4.3886,13.175,02/09/2024 23:43:45
4.3886,13.174,02/09/2024 23:44:45
4.3886,13.171,02/09/2024 23:45:45
4.3886,13.169,02/09/2024 23:46:45
4.3886,13.166,02/09/2024 23:47:45
4.3888,13.165,02/09/2024 23:48:45
4.3888,13.162,02/09/2024 23:49:45
4.3888,13.16,02/09/2024 23:50:45
4.3886,13.157,02/09/2024 23:51:45
4.3886,13.156,02/09/2024 23:52:45
4.3884,13.154,02/09/2024 23:53:45
4.3888,13.151,02/09/2024 23:54:45
4.3886,13.148,02/09/2024 23:55:45
4.3886,13.147,02/09/2024 23:56:45
4.3886,13.144,02/09/2024 23:57:45
4.3888,13.142,02/09/2024 23:58:45
4.3886,13.141,02/09/2024 23:59:45
4.3886,13.138,02/10/2024 00:00:45
4.3886,13.136,02/10/2024 00:01:45
4.3886,13.133,02/10/2024 00:02:45
4.3886,13.132,02/10/2024 00:03:45
4.3886,13.129,02/10/2024 00:04:45
4.3886,13.127,02/10/2024 00:05:45
4.3886,13.124,02/10/2024 00:06:45
4.3886,13.123,02/10/2024 00:07:45
4.3886,13.121,02/10/2024 00:08:45
4.3886,13.118,02/10/2024 00:09:45
4.3886,13.117,02/10/2024 00:10:45
4.3886,13.114,02/10/2024 00:11:45
4.3886,13.112,02/10/2024 00:12:45
4.3886,13.109,02/10/2024 00:13:45
4.3886,13.108,02/10/2024 00:14:45
4.3886,13.105,02/10/2024 00:15:45
4.3886,13.103,02/10/2024 00:16:45
4.3886,13.102,02/10/2024 00:17:45
4.3886,13.099,02/10/2024 00:18:45
4.3886,13.097,02/10/2024 00:19:45
4.3886,13.094,02/10/2024 00:20:45
4.3886,13.093,02/10/2024 00:21:45
4.3886,13.091,02/10/2024 00:22:45
4.3884,13.09,02/10/2024 00:23:45
4.3886,13.087,02/10/2024 00:24:45
4.3886,13.084,02/10/2024 00:25:45
4.3886,13.082,02/10/2024 00:26:45
4.3886,13.081,02/10/2024 00:27:45
4.3886,13.078,02/10/2024 00:28:45
4.3886,13.076,02/10/2024 00:29:45
4.3886,13.073,02/10/2024 00:30:45
4.3886,13.072,02/10/2024 00:31:45
4.3886,13.07,02/10/2024 00:32:45
4.3886,13.067,02/10/2024 00:33:45
4.3886,13.066,02/10/2024 00:34:45
4.3886,13.063,02/10/2024 00:35:45
4.3886,13.061,02/10/2024 00:36:45
4.3886,13.06,02/10/2024 00:37:45
4.3884,13.058,02/10/2024 00:38:45
4.3886,13.055,02/10/2024 00:39:45
4.3886,13.054,02/10/2024 00:40:45
4.3886,13.051,02/10/2024 00:41:45
4.3886,13.049,02/10/2024 00:42:45
4.3886,13.048,02/10/2024 00:43:45
4.3886,13.044,02/10/2024 00:44:45
4.3886,13.043,02/10/2024 00:45:45
4.3886,13.04,02/10/2024 00:46:45
4.3886,13.038,02/10/2024 00:47:45
4.3886,13.037,02/10/2024 00:48:45
4.3886,13.035,02/10/2024 00:49:45
4.3886,13.032,02/10/2024 00:50:45
4.3886,13.031,02/10/2024 00:51:45
4.3886,13.029,02/10/2024 00:52:45
4.3884,13.028,02/10/2024 00:53:45
4.3886,13.025,02/10/2024 00:54:45
4.3886,13.023,02/10/2024 00:55:45
4.3886,13.02,02/10/2024 00:56:45
4.3886,13.019,02/10/2024 00:57:45
4.3886,13.017,02/10/2024 00:58:45
4.3886,13.016,02/10/2024 00:59:45
4.3886,13.013,02/10/2024 01:00:45
4.3886,13.011,02/10/2024 01:01:45
4.3886,13.01,02/10/2024 01:02:45
4.3886,13.008,02/10/2024 01:03:45
4.3886,13.005,02/10/2024 01:04:45
4.3886,13.004,02/10/2024 01:05:45
4.3886,13.002,02/10/2024 01:06:45
4.3886,12.999,02/10/2024 01:07:45
4.3886,12.999,02/10/2024 01:08:45
4.3886,12.996,02/10/2024 01:09:45
4.3886,12.995,02/10/2024 01:10:45
4.3886,12.992,02/10/2024 01:11:45
4.3886,12.99,02/10/2024 01:12:45
4.3886,12.989,02/10/2024 01:13:45
4.3886,12.987,02/10/2024 01:14:45
4.3886,12.986,02/10/2024 01:15:45
4.3886,12.983,02/10/2024 01:16:45
4.3886,12.981,02/10/2024 01:17:45
4.3886,12.98,02/10/2024 01:18:45
4.3886,12.978,02/10/2024 01:19:45
4.3886,12.977,02/10/2024 01:20:45
4.3886,12.974,02/10/2024 01:21:45
4.3886,12.972,02/10/2024 01:22:45
4.3884,12.972,02/10/2024 01:23:45
4.3886,12.969,02/10/2024 01:24:45
4.3886,12.968,02/10/2024 01:25:45
4.3886,12.965,02/10/2024 01:26:45
4.3886,12.963,02/10/2024 01:27:45
4.3886,12.962,02/10/2024 01:28:45
4.3886,12.96,02/10/2024 01:29:45
4.3886,12.959,02/10/2024 01:30:45
4.3886,12.957,02/10/2024 01:31:45
4.3886,12.954,02/10/2024 01:32:45
4.3886,12.953,02/10/2024 01:33:45
4.3886,12.951,02/10/2024 01:34:45
4.3886,12.95,02/10/2024 01:35:45
4.3886,12.948,02/10/2024 01:36:45
4.3886,12.947,02/10/2024 01:37:45
4.3884,12.945,02/10/2024 01:38:45
4.3886,12.942,02/10/2024 01:39:45
4.3886,12.941,02/10/2024 01:40:45
4.3886,12.939,02/10/2024 01:41:45
4.3886,12.938,02/10/2024 01:42:45
4.3886,12.936,02/10/2024 01:43:45
4.3886,12.935,02/10/2024 01:44:45
4.3886,12.933,02/10/2024 01:45:45
4.3886,12.93,02/10/2024 01:46:45
4.3886,12.929,02/10/2024 01:47:45
4.3886,12.927,02/10/2024 01:48:45
4.3886,12.925,02/10/2024 01:49:45
4.3886,12.924,02/10/2024 01:50:45
4.3886,12.922,02/10/2024 01:51:45
4.3886,12.921,02/10/2024 01:52:45
4.3886,12.919,02/10/2024 01:53:45
4.3886,12.918,02/10/2024 01:54:45
4.3886,12.915,02/10/2024 01:55:45
4.3886,12.913,02/10/2024 01:56:45
4.3886,12.912,02/10/2024 01:57:45
4.3886,12.91,02/10/2024 01:58:45
4.3886,12.909,02/10/2024 01:59:45
4.3886,12.907,02/10/2024 02:00:45
4.3886,12.906,02/10/2024 02:01:45
4.3886,12.904,02/10/2024 02:02:45
4.3886,12.903,02/10/2024 02:03:45
4.3886,12.901,02/10/2024 02:04:45
4.3886,12.9,02/10/2024 02:05:45
4.3886,12.898,02/10/2024 02:06:45
4.3886,12.897,02/10/2024 02:07:45
4.3886,12.895,02/10/2024 02:08:45
4.3886,12.892,02/10/2024 02:09:45
4.3886,12.891,02/10/2024 02:10:45
4.3886,12.889,02/10/2024 02:11:45
4.3886,12.888,02/10/2024 02:12:45
4.3886,12.886,02/10/2024 02:13:45
4.3886,12.885,02/10/2024 02:14:45
4.3888,12.883,02/10/2024 02:15:45
4.3886,12.882,02/10/2024 02:16:45
4.3886,12.88,02/10/2024 02:17:45
4.3886,12.879,02/10/2024 02:18:45
4.3886,12.877,02/10/2024 02:19:45
4.3886,12.876,02/10/2024 02:20:45
4.3886,12.874,02/10/2024 02:21:45
4.3886,12.873,02/10/2024 02:22:45
4.3886,12.871,02/10/2024 02:23:45
4.3886,12.87,02/10/2024 02:24:45
4.3886,12.867,02/10/2024 02:25:45
4.3886,12.865,02/10/2024 02:26:45
4.3886,12.864,02/10/2024 02:27:45
4.3886,12.862,02/10/2024 02:28:45
4.3886,12.861,02/10/2024 02:29:45
4.3886,12.859,02/10/2024 02:30:45
4.3886,12.858,02/10/2024 02:31:45
4.3886,12.856,02/10/2024 02:32:45
4.3886,12.855,02/10/2024 02:33:45
4.3886,12.853,02/10/2024 02:34:45
4.3886,12.852,02/10/2024 02:35:45
4.3886,12.85,02/10/2024 02:36:45
4.3888,12.847,02/10/2024 02:37:45
4.3886,12.846,02/10/2024 02:38:45
4.3886,12.844,02/10/2024 02:39:45
4.3888,12.843,02/10/2024 02:40:45
4.3886,12.841,02/10/2024 02:41:45
4.3886,12.84,02/10/2024 02:42:45
4.3886,12.838,02/10/2024 02:43:45
4.3886,12.837,02/10/2024 02:44:45
4.3888,12.835,02/10/2024 02:45:45
4.3886,12.834,02/10/2024 02:46:45
4.3888,12.831,02/10/2024 02:47:45
4.3886,12.829,02/10/2024 02:48:45
4.3886,12.828,02/10/2024 02:49:45
4.3886,12.826,02/10/2024 02:50:45
4.3886,12.825,02/10/2024 02:51:45
4.3886,12.823,02/10/2024 02:52:45
4.3888,12.821,02/10/2024 02:53:45
4.3886,12.82,02/10/2024 02:54:45
4.3886,12.817,02/10/2024 02:55:45
4.3886,12.815,02/10/2024 02:56:45
4.3886,12.814,02/10/2024 02:57:45
4.3886,12.812,02/10/2024 02:58:45
4.3886,12.811,02/10/2024 02:59:45
4.3886,12.809,02/10/2024 03:00:45
4.3886,12.806,02/10/2024 03:01:45
4.3888,12.805,02/10/2024 03:02:45
4.3886,12.803,02/10/2024 03:03:45
4.3886,12.802,02/10/2024 03:04:45
4.3886,12.8,02/10/2024 03:05:45
4.3886,12.799,02/10/2024 03:06:45
4.3886,12.796,02/10/2024 03:07:45
4.3886,12.794,02/10/2024 03:08:45
4.3888,12.793,02/10/2024 03:09:45
4.3886,12.791,02/10/2024 03:10:45
4.3886,12.79,02/10/2024 03:11:45
4.3886,12.787,02/10/2024 03:12:45
4.3886,12.785,02/10/2024 03:13:45
4.3888,12.784,02/10/2024 03:14:45
4.3886,12.782,02/10/2024 03:15:45
4.3888,12.779,02/10/2024 03:16:45
4.3886,12.778,02/10/2024 03:17:45
4.3886,12.776,02/10/2024 03:18:45
4.3886,12.775,02/10/2024 03:19:45
4.3886,12.773,02/10/2024 03:20:45
4.3888,12.772,02/10/2024 03:21:45
4.3886,12.769,02/10/2024 03:22:45
4.3888,12.767,02/10/2024 03:23:45
4.3888,12.766,02/10/2024 03:24:45
4.3886,12.764,02/10/2024 03:25:45
4.3886,12.763,02/10/2024 03:26:45
4.3888,12.76,02/10/2024 03:27:45
4.3886,12.758,02/10/2024 03:28:45
4.3886,12.757,02/10/2024 03:29:45
4.3886,12.755,02/10/2024 03:30:45
4.3888,12.754,02/10/2024 03:31:45
4.3886,12.752,02/10/2024 03:32:45
4.3888,12.749,02/10/2024 03:33:45
4.3888,12.748,02/10/2024 03:34:45
4.3888,12.746,02/10/2024 03:35:45
4.3886,12.745,02/10/2024 03:36:45
4.3888,12.743,02/10/2024 03:37:45
4.3888,12.742,02/10/2024 03:38:45
4.3888,12.74,02/10/2024 03:39:45
4.3886,12.739,02/10/2024 03:40:45
4.3886,12.736,02/10/2024 03:41:45
4.3886,12.734,02/10/2024 03:42:45
4.3886,12.733,02/10/2024 03:43:45
4.3886,12.731,02/10/2024 03:44:45
4.3886,12.73,02/10/2024 03:45:45
4.3888,12.728,02/10/2024 03:46:45
4.3886,12.726,02/10/2024 03:47:45
4.3886,12.725,02/10/2024 03:48:45
4.3888,12.723,02/10/2024 03:49:45
4.3886,12.722,02/10/2024 03:50:45
4.3886,12.719,02/10/2024 03:51:45
4.3886,12.717,02/10/2024 03:52:45
4.3886,12.716,02/10/2024 03:53:45
4.3886,12.714,02/10/2024 03:54:45
4.3886,12.713,02/10/2024 03:55:45
4.3886,12.711,02/10/2024 03:56:45
4.3888,12.71,02/10/2024 03:57:45
4.3888,12.708,02/10/2024 03:58:45
4.3886,12.707,02/10/2024 03:59:45
4.3886,12.705,02/10/2024 04:00:45
4.3886,12.702,02/10/2024 04:01:45
4.3886,12.701,02/10/2024 04:02:45
4.3886,12.699,02/10/2024 04:03:45
4.3888,12.698,02/10/2024 04:04:45
4.3886,12.696,02/10/2024 04:05:45
4.3886,12.695,02/10/2024 04:06:45
4.3886,12.693,02/10/2024 04:07:45
4.3888,12.692,02/10/2024 04:08:45
4.3886,12.69,02/10/2024 04:09:45
4.3888,12.689,02/10/2024 04:10:45
4.3888,12.687,02/10/2024 04:11:45
4.3886,12.686,02/10/2024 04:12:45
4.3886,12.684,02/10/2024 04:13:45
4.3886,12.681,02/10/2024 04:14:45
4.3886,12.68,02/10/2024 04:15:45
4.3886,12.678,02/10/2024 04:16:45
4.3888,12.677,02/10/2024 04:17:45
4.3886,12.675,02/10/2024 04:18:45
4.3888,12.674,02/10/2024 04:19:45
4.3886,12.672,02/10/2024 04:20:45
4.3886,12.671,02/10/2024 04:21:45
4.3888,12.669,02/10/2024 04:22:45
4.3886,12.668,02/10/2024 04:23:45
4.3888,12.666,02/10/2024 04:24:45
4.3886,12.665,02/10/2024 04:25:45
4.3888,12.663,02/10/2024 04:26:45
4.3888,12.662,02/10/2024 04:27:45
4.3886,12.66,02/10/2024 04:28:45
4.3888,12.659,02/10/2024 04:29:45
4.3888,12.656,02/10/2024 04:30:45
4.3886,12.654,02/10/2024 04:31:45
4.3888,12.653,02/10/2024 04:32:45
4.3886,12.651,02/10/2024 04:33:45
4.3888,12.65,02/10/2024 04:34:45
4.3888,12.648,02/10/2024 04:35:45
4.3888,12.647,02/10/2024 04:36:45
4.3888,12.645,02/10/2024 04:37:45
4.3886,12.644,02/10/2024 04:38:45
4.3888,12.642,02/10/2024 04:39:45
4.3886,12.64,02/10/2024 04:40:45
4.3888,12.639,02/10/2024 04:41:45
4.3888,12.637,02/10/2024 04:42:45
4.3886,12.636,02/10/2024 04:43:45
4.3886,12.634,02/10/2024 04:44:45
4.3888,12.633,02/10/2024 04:45:45
4.3888,12.631,02/10/2024 04:46:45
4.3888,12.63,02/10/2024 04:47:45
4.3888,12.628,02/10/2024 04:48:45
4.3888,12.627,02/10/2024 04:49:45
4.3888,12.625,02/10/2024 04:50:45
4.3886,12.624,02/10/2024 04:51:45
4.3886,12.622,02/10/2024 04:52:45
4.3888,12.621,02/10/2024 04:53:45
4.3888,12.619,02/10/2024 04:54:45
4.3888,12.618,02/10/2024 04:55:45
4.3888,12.616,02/10/2024 04:56:45
4.3886,12.615,02/10/2024 04:57:45
4.3886,12.613,02/10/2024 04:58:45
4.3886,12.612,02/10/2024 04:59:45
4.3886,12.61,02/10/2024 05:00:45
4.3886,12.609,02/10/2024 05:01:45
4.3886,12.606,02/10/2024 05:02:45
4.3886,12.604,02/10/2024 05:03:45
4.3888,12.603,02/10/2024 05:04:45
4.3888,12.601,02/10/2024 05:05:45
4.3888,12.6,02/10/2024 05:06:45
4.3888,12.598,02/10/2024 05:07:45
4.3886,12.597,02/10/2024 05:08:45
4.3888,12.595,02/10/2024 05:09:45
4.3886,12.594,02/10/2024 05:10:45
4.3888,12.592,02/10/2024 05:11:45
4.3888,12.591,02/10/2024 05:12:45
4.3888,12.591,02/10/2024 05:13:45
4.3888,12.589,02/10/2024 05:14:45
4.3888,12.588,02/10/2024 05:15:45
4.3888,12.586,02/10/2024 05:16:45
4.3888,12.585,02/10/2024 05:17:45
4.3888,12.583,02/10/2024 05:18:45
4.3888,12.582,02/10/2024 05:19:45
4.3888,12.58,02/10/2024 05:20:45
4.3886,12.579,02/10/2024 05:21:45
4.3886,12.577,02/10/2024 05:22:45
4.3888,12.576,02/10/2024 05:23:45
4.3888,12.574,02/10/2024 05:24:45
4.3888,12.573,02/10/2024 05:25:45
4.3888,12.571,02/10/2024 05:26:45
4.3888,12.57,02/10/2024 05:27:45
4.3888,12.568,02/10/2024 05:28:45
4.3888,12.567,02/10/2024 05:29:45
4.3888,12.565,02/10/2024 05:30:45
4.3888,12.564,02/10/2024 05:31:45
4.3888,12.562,02/10/2024 05:32:45
4.3888,12.56,02/10/2024 05:33:45
4.3888,12.559,02/10/2024 05:34:45
4.3888,12.557,02/10/2024 05:35:45
4.3888,12.556,02/10/2024 05:36:45
4.3886,12.554,02/10/2024 05:37:45
4.3888,12.553,02/10/2024 05:38:45
4.3886,12.551,02/10/2024 05:39:45
4.3888,12.551,02/10/2024 05:40:45
4.3888,12.55,02/10/2024 05:41:45
4.3886,12.548,02/10/2024 05:42:45
4.3888,12.547,02/10/2024 05:43:45
4.3888,12.545,02/10/2024 05:44:45
4.3888,12.544,02/10/2024 05:45:45
4.3888,12.542,02/10/2024 05:46:45
4.3888,12.541,02/10/2024 05:47:45
4.3888,12.539,02/10/2024 05:48:45
4.3888,12.538,02/10/2024 05:49:45
4.3888,12.536,02/10/2024 05:50:45
4.3888,12.536,02/10/2024 05:51:45
4.3886,12.535,02/10/2024 05:52:45
4.3888,12.533,02/10/2024 05:53:45
4.3886,12.532,02/10/2024 05:54:45
4.3888,12.53,02/10/2024 05:55:45
4.3886,12.529,02/10/2024 05:56:45
4.3886,12.529,02/10/2024 05:57:45
4.3888,12.527,02/10/2024 05:58:45
4.3888,12.526,02/10/2024 05:59:45
4.3886,12.524,02/10/2024 06:00:45
4.3888,12.524,02/10/2024 06:01:45
4.3888,12.523,02/10/2024 06:02:45
4.3888,12.521,02/10/2024 06:03:45
4.3888,12.52,02/10/2024 06:04:45
4.3888,12.52,02/10/2024 06:05:45
4.3886,12.518,02/10/2024 06:06:45
4.3888,12.517,02/10/2024 06:07:45
4.3888,12.515,02/10/2024 06:08:45
4.3888,12.515,02/10/2024 06:09:45
4.3888,12.514,02/10/2024 06:10:45
4.3888,12.512,02/10/2024 06:11:45
4.3888,12.512,02/10/2024 06:12:45
4.3888,12.511,02/10/2024 06:13:45
4.3888,12.509,02/10/2024 06:14:45
4.3888,12.509,02/10/2024 06:15:45
4.3888,12.508,02/10/2024 06:16:45
4.3888,12.506,02/10/2024 06:17:45
4.3888,12.505,02/10/2024 06:18:45
4.3888,12.505,02/10/2024 06:19:45
4.3886,12.503,02/10/2024 06:20:45
4.3888,12.503,02/10/2024 06:21:45
4.3888,12.502,02/10/2024 06:22:45
4.3888,12.5,02/10/2024 06:23:45
4.3888,12.5,02/10/2024 06:24:45
4.3888,12.499,02/10/2024 06:25:45
4.3888,12.499,02/10/2024 06:26:45
4.3886,12.497,02/10/2024 06:27:45
4.3888,12.496,02/10/2024 06:28:45
4.3888,12.496,02/10/2024 06:29:45
4.3888,12.494,02/10/2024 06:30:45
4.3888,12.494,02/10/2024 06:31:45
4.3888,12.493,02/10/2024 06:32:45
4.3888,12.493,02/10/2024 06:33:45
4.3888,12.491,02/10/2024 06:34:45
4.3888,12.491,02/10/2024 06:35:45
4.3888,12.49,02/10/2024 06:36:45
4.3888,12.49,02/10/2024 06:37:45
4.3888,12.49,02/10/2024 06:38:45
4.3888,12.488,02/10/2024 06:39:45
4.3888,12.488,02/10/2024 06:40:45
4.3888,12.487,02/10/2024 06:41:45
4.3888,12.487,02/10/2024 06:42:45
4.3888,12.485,02/10/2024 06:43:45
4.3888,12.485,02/10/2024 06:44:45
4.3888,12.485,02/10/2024 06:45:45
4.3888,12.483,02/10/2024 06:46:45
4.3888,12.483,02/10/2024 06:47:45
4.3888,12.482,02/10/2024 06:48:45
4.3888,12.482,02/10/2024 06:49:45
4.3888,12.482,02/10/2024 06:50:45
4.3888,12.48,02/10/2024 06:51:45
4.3888,12.48,02/10/2024 06:52:45
4.3888,12.48,02/10/2024 06:53:45
4.3888,12.479,02/10/2024 06:54:45
4.3888,12.479,02/10/2024 06:55:45
4.3888,12.479,02/10/2024 06:56:45
4.3888,12.477,02/10/2024 06:57:45
4.3888,12.477,02/10/2024 06:58:45
4.3888,12.477,02/10/2024 06:59:45
4.3888,12.476,02/10/2024 07:00:45
4.3888,12.476,02/10/2024 07:01:45
4.3886,12.476,02/10/2024 07:02:45
4.3874,12.474,02/10/2024 07:03:45
4.3872,12.474,02/10/2024 07:04:45
4.3865,12.474,02/10/2024 07:05:45
4.3867,12.473,02/10/2024 07:06:45
4.3861,12.473,02/10/2024 07:07:45
4.3865,12.473,02/10/2024 07:08:45
4.3863,12.473,02/10/2024 07:09:45
4.3861,12.471,02/10/2024 07:10:45
4.3861,12.471,02/10/2024 07:11:45
4.3861,12.471,02/10/2024 07:12:45
4.3863,12.471,02/10/2024 07:13:45
4.3863,12.47,02/10/2024 07:14:45
4.3865,12.47,02/10/2024 07:15:45
4.3859,12.47,02/10/2024 07:16:45
4.3859,12.47,02/10/2024 07:17:45
4.3859,12.47,02/10/2024 07:18:45
4.3859,12.47,02/10/2024 07:19:45
4.3859,12.468,02/10/2024 07:20:45
4.3859,12.468,02/10/2024 07:21:45
4.3859,12.468,02/10/2024 07:22:45
4.3859,12.468,02/10/2024 07:23:45
4.3857,12.468,02/10/2024 07:24:45
4.3857,12.468,02/10/2024 07:25:45
4.3857,12.468,02/10/2024 07:26:45
4.3859,12.468,02/10/2024 07:27:45
4.3857,12.468,02/10/2024 07:28:45
4.3857,12.468,02/10/2024 07:29:45
4.3859,12.468,02/10/2024 07:30:45
4.3859,12.468,02/10/2024 07:31:45
4.3859,12.467,02/10/2024 07:32:45
4.3859,12.467,02/10/2024 07:33:45
4.3859,12.467,02/10/2024 07:34:45
4.3857,12.467,02/10/2024 07:35:45
4.3859,12.467,02/10/2024 07:36:45
4.3859,12.467,02/10/2024 07:37:45
4.3859,12.467,02/10/2024 07:38:45
4.3859,12.467,02/10/2024 07:39:45
4.3859,12.467,02/10/2024 07:40:45
4.3859,12.468,02/10/2024 07:41:45
4.3859,12.468,02/10/2024 07:42:45
4.3859,12.468,02/10/2024 07:43:45
4.3861,12.468,02/10/2024 07:44:45
4.3857,12.468,02/10/2024 07:45:45
4.3859,12.468,02/10/2024 07:46:45
4.3857,12.468,02/10/2024 07:47:45
4.3857,12.468,02/10/2024 07:48:45
4.3857,12.468,02/10/2024 07:49:45
4.3859,12.468,02/10/2024 07:50:45
4.3859,12.468,02/10/2024 07:51:45
4.3859,12.468,02/10/2024 07:52:45
4.3857,12.47,02/10/2024 07:53:45
4.3857,12.47,02/10/2024 07:54:45
4.3859,12.47,02/10/2024 07:55:45
4.3857,12.47,02/10/2024 07:56:45
4.3859,12.47,02/10/2024 07:57:45
4.3859,12.47,02/10/2024 07:58:45
4.3859,12.471,02/10/2024 07:59:45
4.3857,12.471,02/10/2024 08:00:45
4.3857,12.471,02/10/2024 08:01:45
4.3859,12.471,02/10/2024 08:02:45
4.3859,12.471,02/10/2024 08:03:45
4.3857,12.473,02/10/2024 08:04:45
4.3859,12.473,02/10/2024 08:05:45
4.3857,12.473,02/10/2024 08:06:45
4.3859,12.474,02/10/2024 08:07:45
4.3857,12.474,02/10/2024 08:08:45
4.3857,12.474,02/10/2024 08:09:45
4.3857,12.474,02/10/2024 08:10:45
4.3859,12.476,02/10/2024 08:11:45
4.3859,12.476,02/10/2024 08:12:45
4.3859,12.476,02/10/2024 08:13:45
4.3859,12.477,02/10/2024 08:14:45
4.3859,12.477,02/10/2024 08:15:45
4.3857,12.477,02/10/2024 08:16:45
4.3857,12.479,02/10/2024 08:17:45
4.3857,12.479,02/10/2024 08:18:45
4.3857,12.48,02/10/2024 08:19:45
4.3857,12.48,02/10/2024 08:20:45
4.3857,12.48,02/10/2024 08:21:45
4.3857,12.482,02/10/2024 08:22:45
4.3857,12.482,02/10/2024 08:23:45
4.3857,12.483,02/10/2024 08:24:45
4.3857,12.483,02/10/2024 08:25:45
4.3857,12.485,02/10/2024 08:26:45
4.3859,12.485,02/10/2024 08:27:45
4.3857,12.487,02/10/2024 08:28:45
4.3857,12.487,02/10/2024 08:29:45
4.3857,12.488,02/10/2024 08:30:45
4.3859,12.488,02/10/2024 08:31:45
4.3859,12.49,02/10/2024 08:32:45
4.3857,12.49,02/10/2024 08:33:45
4.3857,12.491,02/10/2024 08:34:45
4.3857,12.493,02/10/2024 08:35:45
4.3859,12.493,02/10/2024 08:36:45
4.3859,12.494,02/10/2024 08:37:45
4.3859,12.494,02/10/2024 08:38:45
4.3859,12.496,02/10/2024 08:39:45
4.3859,12.497,02/10/2024 08:40:45
4.3857,12.499,02/10/2024 08:41:45
4.3859,12.499,02/10/2024 08:42:45
4.3857,12.5,02/10/2024 08:43:45
4.3859,12.502,02/10/2024 08:44:45
4.3857,12.503,02/10/2024 08:45:45
4.3857,12.503,02/10/2024 08:46:45
4.3857,12.505,02/10/2024 08:47:45
4.3857,12.506,02/10/2024 08:48:45
4.3859,12.508,02/10/2024 08:49:45
4.3857,12.509,02/10/2024 08:50:45
4.3857,12.509,02/10/2024 08:51:45
4.3859,12.511,02/10/2024 08:52:45
4.3857,12.512,02/10/2024 08:53:45
4.3857,12.514,02/10/2024 08:54:45
4.3857,12.515,02/10/2024 08:55:45
4.3857,12.517,02/10/2024 08:56:45
4.3857,12.518,02/10/2024 08:57:45
4.3857,12.52,02/10/2024 08:58:45
4.3857,12.521,02/10/2024 08:59:45
4.3859,12.523,02/10/2024 09:00:45
4.3857,12.524,02/10/2024 09:01:45
4.3857,12.526,02/10/2024 09:02:45
4.3857,12.527,02/10/2024 09:03:45
4.3857,12.53,02/10/2024 09:04:45
4.3859,12.532,02/10/2024 09:05:45
4.3857,12.533,02/10/2024 09:06:45
4.3857,12.535,02/10/2024 09:07:45
4.3859,12.536,02/10/2024 09:08:45
4.3859,12.539,02/10/2024 09:09:45
4.3857,12.541,02/10/2024 09:10:45
4.3857,12.542,02/10/2024 09:11:45
4.3859,12.544,02/10/2024 09:12:45
4.3857,12.547,02/10/2024 09:13:45
4.3857,12.548,02/10/2024 09:14:45
4.3857,12.551,02/10/2024 09:15:45
4.3857,12.553,02/10/2024 09:16:45
4.3859,12.556,02/10/2024 09:17:45
4.3859,12.557,02/10/2024 09:18:45
4.3857,12.56,02/10/2024 09:19:45
4.3857,12.562,02/10/2024 09:20:45
4.3859,12.565,02/10/2024 09:21:45
4.3857,12.567,02/10/2024 09:22:45
4.3859,12.57,02/10/2024 09:23:45
4.3859,12.573,02/10/2024 09:24:45
4.3859,12.574,02/10/2024 09:25:45
4.3857,12.577,02/10/2024 09:26:45
4.3859,12.58,02/10/2024 09:27:45
4.3859,12.582,02/10/2024 09:28:45
4.3857,12.585,02/10/2024 09:29:45
4.3859,12.588,02/10/2024 09:30:45
4.3859,12.591,02/10/2024 09:31:45
4.3857,12.594,02/10/2024 09:32:45
4.3859,12.597,02/10/2024 09:33:45
4.3859,12.6,02/10/2024 09:34:45
4.3859,12.603,02/10/2024 09:35:45
4.3857,12.606,02/10/2024 09:36:45
4.3859,12.609,02/10/2024 09:37:45
4.3857,12.612,02/10/2024 09:38:45
4.3857,12.615,02/10/2024 09:39:45
4.3859,12.618,02/10/2024 09:40:45
4.3859,12.621,02/10/2024 09:41:45
4.3859,12.624,02/10/2024 09:42:45
4.3859,12.627,02/10/2024 09:43:45
4.3857,12.63,02/10/2024 09:44:45
4.3857,12.634,02/10/2024 09:45:45
4.3857,12.637,02/10/2024 09:46:45
4.3857,12.64,02/10/2024 09:47:45
4.3859,12.644,02/10/2024 09:48:45
4.3859,12.648,02/10/2024 09:49:45
4.3857,12.651,02/10/2024 09:50:45
4.3857,12.654,02/10/2024 09:51:45
4.3857,12.659,02/10/2024 09:52:45
4.3857,12.662,02/10/2024 09:53:45
4.3859,12.665,02/10/2024 09:54:45
4.3857,12.669,02/10/2024 09:55:45
4.3857,12.672,02/10/2024 09:56:45
4.3859,12.677,02/10/2024 09:57:45
4.3859,12.68,02/10/2024 09:58:45
4.3857,12.683,02/10/2024 09:59:45
4.3859,12.687,02/10/2024 10:00:45
4.3857,12.69,02/10/2024 10:01:45
4.3859,12.695,02/10/2024 10:02:45
4.3857,12.699,02/10/2024 10:03:45
4.3859,12.702,02/10/2024 10:04:45
4.3859,12.707,02/10/2024 10:05:45
4.3857,12.71,02/10/2024 10:06:45
4.3857,12.714,02/10/2024 10:07:45
4.3859,12.717,02/10/2024 10:08:45
4.3857,12.722,02/10/2024 10:09:45
4.3859,12.726,02/10/2024 10:10:45
4.3857,12.73,02/10/2024 10:11:45
4.3859,12.734,02/10/2024 10:12:45
4.3857,12.737,02/10/2024 10:13:45
4.3859,12.742,02/10/2024 10:14:45
4.3857,12.746,02/10/2024 10:15:45
4.3859,12.749,02/10/2024 10:16:45
4.3859,12.754,02/10/2024 10:17:45
4.3859,12.758,02/10/2024 10:18:45
4.3859,12.763,02/10/2024 10:19:45
4.3857,12.766,02/10/2024 10:20:45
4.3857,12.77,02/10/2024 10:21:45
4.3857,12.775,02/10/2024 10:22:45
4.3859,12.779,02/10/2024 10:23:45
4.3857,12.782,02/10/2024 10:24:45
4.3857,12.787,02/10/2024 10:25:45
4.3857,12.791,02/10/2024 10:26:45
4.3857,12.796,02/10/2024 10:27:45
4.3859,12.8,02/10/2024 10:28:45
4.3857,12.805,02/10/2024 10:29:45
4.3859,12.809,02/10/2024 10:30:45
4.3859,12.812,02/10/2024 10:31:45
4.3859,12.817,02/10/2024 10:32:45
4.3859,12.821,02/10/2024 10:33:45
4.3859,12.828,02/10/2024 10:34:45
4.3859,12.832,02/10/2024 10:35:45
4.3857,12.837,02/10/2024 10:36:45
4.3859,12.841,02/10/2024 10:37:45
4.3857,12.846,02/10/2024 10:38:45
4.3857,12.85,02/10/2024 10:39:45
4.3857,12.855,02/10/2024 10:40:45
4.3859,12.861,02/10/2024 10:41:45
4.3857,12.865,02/10/2024 10:42:45
4.3857,12.87,02/10/2024 10:43:45
4.3859,12.874,02/10/2024 10:44:45
4.3857,12.88,02/10/2024 10:45:45
4.3857,12.885,02/10/2024 10:46:45
4.3859,12.891,02/10/2024 10:47:45
4.3857,12.895,02/10/2024 10:48:45
4.3857,12.901,02/10/2024 10:49:45
4.3857,12.906,02/10/2024 10:50:45
4.3857,12.912,02/10/2024 10:51:45
4.3859,12.916,02/10/2024 10:52:45
4.3857,12.922,02/10/2024 10:53:45
4.3857,12.929,02/10/2024 10:54:45
4.3857,12.933,02/10/2024 10:55:45
4.3859,12.939,02/10/2024 10:56:45
4.3857,12.945,02/10/2024 10:57:45
4.3857,12.95,02/10/2024 10:58:45
4.3859,12.956,02/10/2024 10:59:45
4.3857,12.962,02/10/2024 11:00:45
4.3857,12.968,02/10/2024 11:01:45
4.3859,12.974,02/10/2024 11:02:45
4.3857,12.98,02/10/2024 11:03:45
4.3857,12.984,02/10/2024 11:04:45
4.3857,12.99,02/10/2024 11:05:45
4.3859,12.996,02/10/2024 11:06:45
4.3859,13.002,02/10/2024 11:07:45
4.3859,13.008,02/10/2024 11:08:45
4.3857,13.014,02/10/2024 11:09:45
4.3857,13.02,02/10/2024 11:10:45
4.3857,13.026,02/10/2024 11:11:45
4.3859,13.032,02/10/2024 11:12:45
4.3857,13.04,02/10/2024 11:13:45
4.3857,13.046,02/10/2024 11:14:45
4.3857,13.052,02/10/2024 11:15:45
4.3859,13.058,02/10/2024 11:16:45
4.3859,13.064,02/10/2024 11:17:45
4.3859,13.07,02/10/2024 11:18:45
4.3859,13.078,02/10/2024 11:19:45
4.3859,13.084,02/10/2024 11:20:45
4.3857,13.09,02/10/2024 11:21:45
4.3859,13.096,02/10/2024 11:22:45
4.3859,13.103,02/10/2024 11:23:45
4.3859,13.109,02/10/2024 11:24:45
4.3859,13.115,02/10/2024 11:25:45
4.3857,13.123,02/10/2024 11:26:45
4.3859,13.129,02/10/2024 11:27:45
4.3859,13.136,02/10/2024 11:28:45
4.3859,13.142,02/10/2024 11:29:45
4.3857,13.148,02/10/2024 11:30:45
4.3859,13.156,02/10/2024 11:31:45
4.3857,13.162,02/10/2024 11:32:45
4.3859,13.169,02/10/2024 11:33:45
4.3857,13.175,02/10/2024 11:34:45
4.3859,13.183,02/10/2024 11:35:45
4.3857,13.189,02/10/2024 11:36:45
4.3859,13.197,02/10/2024 11:37:45
4.3859,13.203,02/10/2024 11:38:45
4.3859,13.21,02/10/2024 11:39:45
4.3859,13.216,02/10/2024 11:40:45
4.3857,13.224,02/10/2024 11:41:45
4.3859,13.23,02/10/2024 11:42:45
4.3859,13.237,02/10/2024 11:43:45
4.3859,13.243,02/10/2024 11:44:45
4.3859,13.251,02/10/2024 11:45:45
4.3859,13.258,02/10/2024 11:46:45
4.3859,13.264,02/10/2024 11:47:45
4.3859,13.272,02/10/2024 11:48:45
4.3859,13.278,02/10/2024 11:49:45
4.3861,13.285,02/10/2024 11:50:45
4.3859,13.291,02/10/2024 11:51:45
4.3859,13.299,02/10/2024 11:52:45
4.3859,13.305,02/10/2024 11:53:45
4.3859,13.312,02/10/2024 11:54:45
4.3859,13.318,02/10/2024 11:55:45
4.3859,13.326,02/10/2024 11:56:45
4.3859,13.332,02/10/2024 11:57:45
4.3859,13.339,02/10/2024 11:58:45
4.3859,13.345,02/10/2024 11:59:45
4.3859,13.353,02/10/2024 12:00:45
4.3859,13.359,02/10/2024 12:01:45
4.3859,13.367,02/10/2024 12:02:45
4.3859,13.373,02/10/2024 12:03:45
4.3859,13.38,02/10/2024 12:04:45
4.3859,13.386,02/10/2024 12:05:45
4.3859,13.394,02/10/2024 12:06:45
4.3859,13.4,02/10/2024 12:07:45
4.3857,13.406,02/10/2024 12:08:45
4.3859,13.413,02/10/2024 12:09:45
4.3859,13.419,02/10/2024 12:10:45
4.3857,13.427,02/10/2024 12:11:45
4.3857,13.433,02/10/2024 12:12:45
4.3859,13.44,02/10/2024 12:13:45
4.3859,13.446,02/10/2024 12:14:45
4.3859,13.452,02/10/2024 12:15:45
4.3859,13.46,02/10/2024 12:16:45
4.3859,13.466,02/10/2024 12:17:45
4.3857,13.472,02/10/2024 12:18:45
4.3859,13.479,02/10/2024 12:19:45
4.3859,13.485,02/10/2024 12:20:45
4.3857,13.493,02/10/2024 12:21:45
4.3857,13.499,02/10/2024 12:22:45
4.3859,13.505,02/10/2024 12:23:45
4.3859,13.512,02/10/2024 12:24:45
4.3859,13.518,02/10/2024 12:25:45
4.3859,13.524,02/10/2024 12:26:45
4.3857,13.532,02/10/2024 12:27:45
4.3859,13.538,02/10/2024 12:28:45
4.3859,13.544,02/10/2024 12:29:45
4.3859,13.55,02/10/2024 12:30:45
4.3859,13.557,02/10/2024 12:31:45
4.3857,13.563,02/10/2024 12:32:45
4.3857,13.569,02/10/2024 12:33:45
4.3857,13.575,02/10/2024 12:34:45
4.3859,13.583,02/10/2024 12:35:45
4.3859,13.589,02/10/2024 12:36:45
4.3859,13.595,02/10/2024 12:37:45
4.3859,13.601,02/10/2024 12:38:45
4.3857,13.608,02/10/2024 12:39:45
4.3857,13.614,02/10/2024 12:40:45
4.3857,13.62,02/10/2024 12:41:45
4.3859,13.626,02/10/2024 12:42:45
4.3859,13.632,02/10/2024 12:43:45
4.3857,13.638,02/10/2024 12:44:45
4.3859,13.645,02/10/2024 12:45:45
4.3859,13.652,02/10/2024 12:46:45
4.3859,13.658,02/10/2024 12:47:45
4.3859,13.664,02/10/2024 12:48:45
4.3857,13.67,02/10/2024 12:49:45
4.3857,13.676,02/10/2024 12:50:45
4.3857,13.682,02/10/2024 12:51:45
4.3857,13.688,02/10/2024 12:52:45
4.3859,13.694,02/10/2024 12:53:45
4.3857,13.7,02/10/2024 12:54:45
4.3859,13.706,02/10/2024 12:55:45
4.3857,13.712,02/10/2024 12:56:45
4.3859,13.718,02/10/2024 12:57:45
4.3857,13.724,02/10/2024 12:58:45
4.3859,13.73,02/10/2024 12:59:45
4.3859,13.736,02/10/2024 13:00:45
4.3857,13.742,02/10/2024 13:01:45
4.3859,13.748,02/10/2024 13:02:45
4.3859,13.753,02/10/2024 13:03:45
4.3859,13.759,02/10/2024 13:04:45
4.3857,13.765,02/10/2024 13:05:45
4.3857,13.771,02/10/2024 13:06:45
4.3857,13.777,02/10/2024 13:07:45
4.3859,13.783,02/10/2024 13:08:45
4.3859,13.787,02/10/2024 13:09:45
4.3859,13.793,02/10/2024 13:10:45
4.3857,13.799,02/10/2024 13:11:45
4.3857,13.805,02/10/2024 13:12:45
4.3857,13.81,02/10/2024 13:13:45
4.3859,13.816,02/10/2024 13:14:45
4.3857,13.822,02/10/2024 13:15:45
4.3859,13.828,02/10/2024 13:16:45
4.3859,13.832,02/10/2024 13:17:45
4.3857,13.838,02/10/2024 13:18:45
4.3857,13.844,02/10/2024 13:19:45
4.3857,13.849,02/10/2024 13:20:45
4.3859,13.855,02/10/2024 13:21:45
4.3857,13.861,02/10/2024 13:22:45
4.3857,13.865,02/10/2024 13:23:45
4.3857,13.871,02/10/2024 13:24:45
4.3857,13.877,02/10/2024 13:25:45
4.3857,13.882,02/10/2024 13:26:45
4.3857,13.888,02/10/2024 13:27:45
4.3859,13.892,02/10/2024 13:28:45
4.3857,13.898,02/10/2024 13:29:45
4.3857,13.903,02/10/2024 13:30:45
4.3859,13.909,02/10/2024 13:31:45
4.3859,13.915,02/10/2024 13:32:45
4.3859,13.919,02/10/2024 13:33:45
4.3859,13.925,02/10/2024 13:34:45
4.3857,13.93,02/10/2024 13:35:45
4.3857,13.936,02/10/2024 13:36:45
4.3857,13.94,02/10/2024 13:37:45
4.3857,13.946,02/10/2024 13:38:45
4.3857,13.952,02/10/2024 13:39:45
4.3857,13.957,02/10/2024 13:40:45
4.3857,13.963,02/10/2024 13:41:45
4.3859,13.967,02/10/2024 13:42:45
4.3859,13.973,02/10/2024 13:43:45
4.3859,13.978,02/10/2024 13:44:45
4.3859,13.984,02/10/2024 13:45:45
4.3857,13.988,02/10/2024 13:46:45
4.3857,13.994,02/10/2024 13:47:45
4.3857,13.999,02/10/2024 13:48:45
4.3857,14.005,02/10/2024 13:49:45
4.3857,14.009,02/10/2024 13:50:45
4.3857,14.014,02/10/2024 13:51:45
4.3857,14.02,02/10/2024 13:52:45
4.3857,14.024,02/10/2024 13:53:45
4.3857,14.03,02/10/2024 13:54:45
4.3857,14.035,02/10/2024 13:55:45
4.3857,14.041,02/10/2024 13:56:45
4.3857,14.045,02/10/2024 13:57:45
4.3857,14.05,02/10/2024 13:58:45
4.3859,14.056,02/10/2024 13:59:45
4.3857,14.06,02/10/2024 14:00:45
4.3857,14.065,02/10/2024 14:01:45
4.3857,14.071,02/10/2024 14:02:45
4.3857,14.075,02/10/2024 14:03:45
4.3859,14.08,02/10/2024 14:04:45
4.3857,14.086,02/10/2024 14:05:45
4.3859,14.09,02/10/2024 14:06:45
4.3857,14.095,02/10/2024 14:07:45
4.3857,14.099,02/10/2024 14:08:45
4.3857,14.105,02/10/2024 14:09:45
4.3859,14.11,02/10/2024 14:10:45
4.3857,14.114,02/10/2024 14:11:45
4.3857,14.119,02/10/2024 14:12:45
4.3857,14.123,02/10/2024 14:13:45
4.3857,14.128,02/10/2024 14:14:45
4.3859,14.132,02/10/2024 14:15:45
4.3859,14.137,02/10/2024 14:16:45
4.3857,14.143,02/10/2024 14:17:45
4.3857,14.147,02/10/2024 14:18:45
4.3857,14.152,02/10/2024 14:19:45
4.3857,14.156,02/10/2024 14:20:45
4.3857,14.159,02/10/2024 14:21:45
4.3857,14.164,02/10/2024 14:22:45
4.3859,14.168,02/10/2024 14:23:45
4.3857,14.173,02/10/2024 14:24:45
4.3857,14.177,02/10/2024 14:25:45
4.3857,14.182,02/10/2024 14:26:45
4.3857,14.186,02/10/2024 14:27:45
4.3859,14.189,02/10/2024 14:28:45
4.3857,14.194,02/10/2024 14:29:45
4.3857,14.198,02/10/2024 14:30:45
4.3857,14.203,02/10/2024 14:31:45
4.3857,14.206,02/10/2024 14:32:45
4.3857,14.21,02/10/2024 14:33:45
4.3857,14.213,02/10/2024 14:34:45
4.3857,14.217,02/10/2024 14:35:45
4.3857,14.222,02/10/2024 14:36:45
4.3857,14.225,02/10/2024 14:37:45
4.3857,14.229,02/10/2024 14:38:45
4.3857,14.232,02/10/2024 14:39:45
4.3857,14.235,02/10/2024 14:40:45
4.3857,14.24,02/10/2024 14:41:45
4.3857,14.243,02/10/2024 14:42:45
4.3857,14.246,02/10/2024 14:43:45
4.3857,14.25,02/10/2024 14:44:45
4.3857,14.253,02/10/2024 14:45:45
4.3859,14.256,02/10/2024 14:46:45
4.3857,14.259,02/10/2024 14:47:45
4.3857,14.262,02/10/2024 14:48:45
4.3857,14.267,02/10/2024 14:49:45
4.3859,14.27,02/10/2024 14:50:45
4.3857,14.273,02/10/2024 14:51:45
4.3857,14.276,02/10/2024 14:52:45
4.3857,14.279,02/10/2024 14:53:45
4.3857,14.282,02/10/2024 14:54:45
4.3857,14.285,02/10/2024 14:55:45
4.3857,14.288,02/10/2024 14:56:45
4.3857,14.289,02/10/2024 14:57:45
4.3857,14.292,02/10/2024 14:58:45
4.3857,14.295,02/10/2024 14:59:45
4.3857,14.298,02/10/2024 15:00:45
4.3857,14.301,02/10/2024 15:01:45
4.3857,14.303,02/10/2024 15:02:45
4.3857,14.306,02/10/2024 15:03:45
4.3857,14.309,02/10/2024 15:04:45
4.3857,14.31,02/10/2024 15:05:45
4.3857,14.313,02/10/2024 15:06:45
4.3857,14.315,02/10/2024 15:07:45
4.3857,14.318,02/10/2024 15:08:45
4.3855,14.321,02/10/2024 15:09:45
4.3857,14.322,02/10/2024 15:10:45
4.3857,14.324,02/10/2024 15:11:45
4.3857,14.327,02/10/2024 15:12:45
4.3857,14.328,02/10/2024 15:13:45
4.3857,14.33,02/10/2024 15:14:45
4.3857,14.331,02/10/2024 15:15:45
4.3857,14.334,02/10/2024 15:16:45
4.3857,14.336,02/10/2024 15:17:45
4.3857,14.337,02/10/2024 15:18:45
4.3857,14.339,02/10/2024 15:19:45
4.3857,14.34,02/10/2024 15:20:45
4.3857,14.342,02/10/2024 15:21:45
4.3857,14.345,02/10/2024 15:22:45
4.3857,14.345,02/10/2024 15:23:45
4.3857,14.348,02/10/2024 15:24:45
4.3857,14.348,02/10/2024 15:25:45
4.3857,14.349,02/10/2024 15:26:45
4.3857,14.351,02/10/2024 15:27:45
4.3857,14.352,02/10/2024 15:28:45
4.3857,14.354,02/10/2024 15:29:45
4.3857,14.355,02/10/2024 15:30:45
4.3857,14.355,02/10/2024 15:31:45
4.3857,14.357,02/10/2024 15:32:45
4.3857,14.358,02/10/2024 15:33:45
4.3857,14.358,02/10/2024 15:34:45
4.3857,14.36,02/10/2024 15:35:45
4.3857,14.36,02/10/2024 15:36:45
4.3857,14.361,02/10/2024 15:37:45
4.3857,14.363,02/10/2024 15:38:45
4.3857,14.363,02/10/2024 15:39:45
4.3857,14.363,02/10/2024 15:40:45
4.3857,14.364,02/10/2024 15:41:45
4.3857,14.364,02/10/2024 15:42:45
4.3857,14.366,02/10/2024 15:43:45
4.3857,14.366,02/10/2024 15:44:45
4.3857,14.366,02/10/2024 15:45:45
4.3857,14.366,02/10/2024 15:46:45
4.3857,14.367,02/10/2024 15:47:45
4.3857,14.367,02/10/2024 15:48:45
4.3857,14.367,02/10/2024 15:49:45
4.3857,14.367,02/10/2024 15:50:45
4.3857,14.367,02/10/2024 15:51:45
4.3857,14.367,02/10/2024 15:52:45
4.3857,14.367,02/10/2024 15:53:45
4.3855,14.367,02/10/2024 15:54:45
4.3857,14.367,02/10/2024 15:55:45
4.3855,14.367,02/10/2024 15:56:45
4.3857,14.367,02/10/2024 15:57:45
4.3857,14.367,02/10/2024 15:58:45
4.3857,14.366,02/10/2024 15:59:45
4.3859,14.366,02/10/2024 16:00:45
4.3857,14.366,02/10/2024 16:01:45
4.3857,14.366,02/10/2024 16:02:45
4.3857,14.364,02/10/2024 16:03:45
4.3857,14.364,02/10/2024 16:04:45
4.3857,14.364,02/10/2024 16:05:45
4.3857,14.363,02/10/2024 16:06:45
4.3857,14.363,02/10/2024 16:07:45
4.3857,14.363,02/10/2024 16:08:45
4.3855,14.363,02/10/2024 16:09:45
4.3857,14.361,02/10/2024 16:10:45
4.3857,14.36,02/10/2024 16:11:45
4.3857,14.36,02/10/2024 16:12:45
4.3857,14.358,02/10/2024 16:13:45
4.3857,14.358,02/10/2024 16:14:45
4.3857,14.357,02/10/2024 16:15:45
4.3857,14.355,02/10/2024 16:16:45
4.3857,14.355,02/10/2024 16:17:45
4.3857,14.354,02/10/2024 16:18:45
4.3855,14.352,02/10/2024 16:19:45
4.3857,14.352,02/10/2024 16:20:45
4.3857,14.351,02/10/2024 16:21:45
4.3855,14.349,02/10/2024 16:22:45
4.3857,14.348,02/10/2024 16:23:45
4.3853,14.348,02/10/2024 16:24:45
4.3857,14.346,02/10/2024 16:25:45
4.3857,14.345,02/10/2024 16:26:45
4.3857,14.343,02/10/2024 16:27:45
4.3855,14.342,02/10/2024 16:28:45
4.3855,14.34,02/10/2024 16:29:45
4.3855,14.339,02/10/2024 16:30:45
4.3857,14.339,02/10/2024 16:31:45
4.3857,14.337,02/10/2024 16:32:45
4.3857,14.336,02/10/2024 16:33:45
4.3857,14.334,02/10/2024 16:34:45
4.3857,14.333,02/10/2024 16:35:45
4.3857,14.331,02/10/2024 16:36:45
4.3857,14.328,02/10/2024 16:37:45
4.3857,14.327,02/10/2024 16:38:45
4.3855,14.327,02/10/2024 16:39:45
4.3857,14.324,02/10/2024 16:40:45
4.3857,14.322,02/10/2024 16:41:45
4.3859,14.321,02/10/2024 16:42:45
4.3857,14.319,02/10/2024 16:43:45
4.3857,14.318,02/10/2024 16:44:45
4.3857,14.315,02/10/2024 16:45:45
4.3857,14.313,02/10/2024 16:46:45
4.3857,14.312,02/10/2024 16:47:45
4.3859,14.31,02/10/2024 16:48:45
4.3859,14.307,02/10/2024 16:49:45
4.3857,14.306,02/10/2024 16:50:45
4.3859,14.304,02/10/2024 16:51:45
4.3857,14.301,02/10/2024 16:52:45
4.3859,14.3,02/10/2024 16:53:45
4.3859,14.298,02/10/2024 16:54:45
4.3857,14.295,02/10/2024 16:55:45
4.3857,14.294,02/10/2024 16:56:45
4.3855,14.292,02/10/2024 16:57:45
4.3855,14.289,02/10/2024 16:58:45
4.3857,14.288,02/10/2024 16:59:45
4.3857,14.285,02/10/2024 17:00:45
4.3859,14.283,02/10/2024 17:01:45
4.3859,14.28,02/10/2024 17:02:45
4.3857,14.279,02/10/2024 17:03:45
4.3859,14.276,02/10/2024 17:04:45
4.3859,14.274,02/10/2024 17:05:45
4.3859,14.271,02/10/2024 17:06:45
4.3859,14.27,02/10/2024 17:07:45
4.3861,14.267,02/10/2024 17:08:45
4.3857,14.265,02/10/2024 17:09:45
4.3859,14.262,02/10/2024 17:10:45
4.3859,14.261,02/10/2024 17:11:45
4.3859,14.258,02/10/2024 17:12:45
4.3859,14.255,02/10/2024 17:13:45
4.3857,14.253,02/10/2024 17:14:45
4.3861,14.25,02/10/2024 17:15:45
4.3857,14.249,02/10/2024 17:16:45
4.3859,14.246,02/10/2024 17:17:45
4.3861,14.243,02/10/2024 17:18:45
4.3859,14.241,02/10/2024 17:19:45
4.3861,14.238,02/10/2024 17:20:45
4.3861,14.235,02/10/2024 17:21:45
4.3859,14.232,02/10/2024 17:22:45
4.3859,14.231,02/10/2024 17:23:45
4.3861,14.228,02/10/2024 17:24:45
4.3861,14.225,02/10/2024 17:25:45
4.3861,14.222,02/10/2024 17:26:45
4.3861,14.219,02/10/2024 17:27:45
4.3863,14.217,02/10/2024 17:28:45
4.3861,14.214,02/10/2024 17:29:45
4.3861,14.211,02/10/2024 17:30:45
4.3861,14.208,02/10/2024 17:31:45
4.3865,14.206,02/10/2024 17:32:45
4.3863,14.203,02/10/2024 17:33:45
4.3863,14.201,02/10/2024 17:34:45
4.3863,14.198,02/10/2024 17:35:45
4.3861,14.195,02/10/2024 17:36:45
4.3861,14.192,02/10/2024 17:37:45
4.3863,14.189,02/10/2024 17:38:45
4.3863,14.186,02/10/2024 17:39:45
4.3863,14.183,02/10/2024 17:40:45
4.3863,14.18,02/10/2024 17:41:45
4.3863,14.177,02/10/2024 17:42:45
4.3863,14.174,02/10/2024 17:43:45
4.3865,14.171,02/10/2024 17:44:45
4.3863,14.168,02/10/2024 17:45:45
4.3865,14.165,02/10/2024 17:46:45
4.3867,14.162,02/10/2024 17:47:45
4.3865,14.159,02/10/2024 17:48:45
4.3868,14.156,02/10/2024 17:49:45
4.3863,14.153,02/10/2024 17:50:45
4.3865,14.15,02/10/2024 17:51:45
4.3867,14.147,02/10/2024 17:52:45
4.3867,14.144,02/10/2024 17:53:45
4.3867,14.141,02/10/2024 17:54:45
4.3867,14.138,02/10/2024 17:55:45
4.3867,14.135,02/10/2024 17:56:45
4.3867,14.131,02/10/2024 17:57:45
4.3868,14.128,02/10/2024 17:58:45
4.3865,14.125,02/10/2024 17:59:45
4.3868,14.122,02/10/2024 18:00:45
4.3867,14.119,02/10/2024 18:01:45
4.387,14.116,02/10/2024 18:02:45
4.387,14.113,02/10/2024 18:03:45
4.3868,14.11,02/10/2024 18:04:45
4.387,14.105,02/10/2024 18:05:45
4.387,14.102,02/10/2024 18:06:45
4.387,14.099,02/10/2024 18:07:45
4.3868,14.096,02/10/2024 18:08:45
4.387,14.093,02/10/2024 18:09:45
4.387,14.09,02/10/2024 18:10:45
4.3872,14.086,02/10/2024 18:11:45
4.387,14.083,02/10/2024 18:12:45
4.3872,14.08,02/10/2024 18:13:45
4.3872,14.077,02/10/2024 18:14:45
4.3872,14.074,02/10/2024 18:15:45
4.3874,14.071,02/10/2024 18:16:45
4.3872,14.066,02/10/2024 18:17:45
4.3874,14.063,02/10/2024 18:18:45
4.3874,14.06,02/10/2024 18:19:45
4.3872,14.057,02/10/2024 18:20:45
4.3872,14.054,02/10/2024 18:21:45
4.3876,14.05,02/10/2024 18:22:45
4.3874,14.047,02/10/2024 18:23:45
4.3878,14.044,02/10/2024 18:24:45
4.3874,14.041,02/10/2024 18:25:45
4.3874,14.036,02/10/2024 18:26:45
4.3872,14.033,02/10/2024 18:27:45
4.3874,14.03,02/10/2024 18:28:45
4.3874,14.027,02/10/2024 18:29:45
4.3874,14.024,02/10/2024 18:30:45
4.3876,14.02,02/10/2024 18:31:45
4.3874,14.017,02/10/2024 18:32:45
4.3874,14.014,02/10/2024 18:33:45
4.3878,14.011,02/10/2024 18:34:45
4.3874,14.006,02/10/2024 18:35:45
4.3876,14.003,02/10/2024 18:36:45
4.3874,14,02/10/2024 18:37:45
4.3876,13.997,02/10/2024 18:38:45
4.3876,13.993,02/10/2024 18:39:45
4.388,13.99,02/10/2024 18:40:45
4.388,13.987,02/10/2024 18:41:45
4.3876,13.982,02/10/2024 18:42:45
4.3878,13.979,02/10/2024 18:43:45
4.3876,13.976,02/10/2024 18:44:45
4.3878,13.973,02/10/2024 18:45:45
4.3878,13.969,02/10/2024 18:46:45
4.388,13.966,02/10/2024 18:47:45
4.3878,13.963,02/10/2024 18:48:45
4.3882,13.96,02/10/2024 18:49:45
4.388,13.955,02/10/2024 18:50:45
4.388,13.952,02/10/2024 18:51:45
4.3884,13.949,02/10/2024 18:52:45
4.388,13.946,02/10/2024 18:53:45
4.3882,13.942,02/10/2024 18:54:45
4.388,13.939,02/10/2024 18:55:45
4.388,13.936,02/10/2024 18:56:45
4.3882,13.931,02/10/2024 18:57:45
4.3882,13.928,02/10/2024 18:58:45
4.388,13.925,02/10/2024 18:59:45
4.3882,13.922,02/10/2024 19:00:45
4.3882,13.918,02/10/2024 19:01:45
4.3882,13.915,02/10/2024 19:02:45
4.3882,13.912,02/10/2024 19:03:45
4.3882,13.909,02/10/2024 19:04:45
4.388,13.904,02/10/2024 19:05:45
4.3882,13.901,02/10/2024 19:06:45
4.3882,13.898,02/10/2024 19:07:45
4.388,13.894,02/10/2024 19:08:45
4.3882,13.891,02/10/2024 19:09:45
4.3884,13.888,02/10/2024 19:10:45
4.3882,13.885,02/10/2024 19:11:45
4.3884,13.88,02/10/2024 19:12:45
4.3882,13.877,02/10/2024 19:13:45
4.3882,13.874,02/10/2024 19:14:45
4.3882,13.871,02/10/2024 19:15:45
4.3884,13.867,02/10/2024 19:16:45
4.3884,13.864,02/10/2024 19:17:45
4.3884,13.861,02/10/2024 19:18:45
4.3882,13.858,02/10/2024 19:19:45
4.3884,13.853,02/10/2024 19:20:45
4.3884,13.85,02/10/2024 19:21:45
4.3884,13.847,02/10/2024 19:22:45
4.3884,13.844,02/10/2024 19:23:45
4.3884,13.841,02/10/2024 19:24:45
4.3884,13.837,02/10/2024 19:25:45
4.3886,13.834,02/10/2024 19:26:45
4.3884,13.831,02/10/2024 19:27:45
4.3884,13.828,02/10/2024 19:28:45
4.3884,13.823,02/10/2024 19:29:45
4.3882,13.82,02/10/2024 19:30:45
4.3884,13.817,02/10/2024 19:31:45
4.3884,13.814,02/10/2024 19:32:45
4.3886,13.81,02/10/2024 19:33:45
4.3882,13.807,02/10/2024 19:34:45
4.3884,13.804,02/10/2024 19:35:45
4.3886,13.801,02/10/2024 19:36:45
4.3884,13.798,02/10/2024 19:37:45
4.3886,13.793,02/10/2024 19:38:45
4.3886,13.79,02/10/2024 19:39:45
4.3884,13.787,02/10/2024 19:40:45
4.3884,13.784,02/10/2024 19:41:45
4.3884,13.781,02/10/2024 19:42:45
4.3884,13.777,02/10/2024 19:43:45
4.3884,13.774,02/10/2024 19:44:45
4.3884,13.771,02/10/2024 19:45:45
4.3884,13.768,02/10/2024 19:46:45
4.3884,13.765,02/10/2024 19:47:45
4.3886,13.76,02/10/2024 19:48:45
4.3886,13.757,02/10/2024 19:49:45
4.3884,13.754,02/10/2024 19:50:45
4.3884,13.751,02/10/2024 19:51:45
4.3886,13.748,02/10/2024 19:52:45
4.3886,13.744,02/10/2024 19:53:45
4.3884,13.741,02/10/2024 19:54:45
4.3884,13.738,02/10/2024 19:55:45
4.3884,13.735,02/10/2024 19:56:45
4.3886,13.732,02/10/2024 19:57:45
4.3884,13.729,02/10/2024 19:58:45
4.3884,13.726,02/10/2024 19:59:45
4.3886,13.723,02/10/2024 20:00:45
4.3884,13.718,02/10/2024 20:01:45
4.3886,13.715,02/10/2024 20:02:45
4.3886,13.712,02/10/2024 20:03:45
4.3886,13.709,02/10/2024 20:04:45
4.3884,13.706,02/10/2024 20:05:45
4.3884,13.703,02/10/2024 20:06:45
4.3886,13.7,02/10/2024 20:07:45
4.3886,13.697,02/10/2024 20:08:45
4.3884,13.694,02/10/2024 20:09:45
4.3886,13.691,02/10/2024 20:10:45
4.3886,13.688,02/10/2024 20:11:45
4.3884,13.685,02/10/2024 20:12:45
4.3886,13.681,02/10/2024 20:13:45
4.3886,13.678,02/10/2024 20:14:45
4.3886,13.675,02/10/2024 20:15:45
4.3886,13.672,02/10/2024 20:16:45
4.3886,13.669,02/10/2024 20:17:45
4.3884,13.666,02/10/2024 20:18:45
4.3886,13.663,02/10/2024 20:19:45
4.3884,13.66,02/10/2024 20:20:45
4.3886,13.657,02/10/2024 20:21:45
4.3886,13.654,02/10/2024 20:22:45
4.3886,13.651,02/10/2024 20:23:45
4.3886,13.648,02/10/2024 20:24:45
4.3886,13.645,02/10/2024 20:25:45
4.3886,13.642,02/10/2024 20:26:45
4.3886,13.638,02/10/2024 20:27:45
4.3886,13.635,02/10/2024 20:28:45
4.3886,13.632,02/10/2024 20:29:45
4.3886,13.629,02/10/2024 20:30:45
4.3886,13.626,02/10/2024 20:31:45
4.3886,13.623,02/10/2024 20:32:45
4.3886,13.62,02/10/2024 20:33:45
4.3886,13.617,02/10/2024 20:34:45
4.3886,13.614,02/10/2024 20:35:45
4.3886,13.611,02/10/2024 20:36:45
4.3886,13.608,02/10/2024 20:37:45
4.3886,13.605,02/10/2024 20:38:45
4.3884,13.601,02/10/2024 20:39:45
4.3886,13.599,02/10/2024 20:40:45
4.3886,13.595,02/10/2024 20:41:45
4.3886,13.593,02/10/2024 20:42:45
4.3886,13.589,02/10/2024 20:43:45
4.3886,13.587,02/10/2024 20:44:45
4.3886,13.584,02/10/2024 20:45:45
4.3886,13.581,02/10/2024 20:46:45
4.3886,13.578,02/10/2024 20:47:45
4.3886,13.575,02/10/2024 20:48:45
4.3886,13.572,02/10/2024 20:49:45
4.3886,13.569,02/10/2024 20:50:45
4.3886,13.566,02/10/2024 20:51:45
4.3884,13.563,02/10/2024 20:52:45
4.3886,13.56,02/10/2024 20:53:45
4.3886,13.557,02/10/2024 20:54:45
4.3886,13.554,02/10/2024 20:55:45
4.3886,13.551,02/10/2024 20:56:45
4.3886,13.548,02/10/2024 20:57:45
4.3886,13.545,02/10/2024 20:58:45
4.3886,13.544,02/10/2024 20:59:45
4.3886,13.541,02/10/2024 21:00:45
4.3886,13.538,02/10/2024 21:01:45
4.3886,13.535,02/10/2024 21:02:45
4.3886,13.532,02/10/2024 21:03:45
4.3884,13.529,02/10/2024 21:04:45
4.3886,13.526,02/10/2024 21:05:45
4.3886,13.523,02/10/2024 21:06:45
4.3886,13.52,02/10/2024 21:07:45
4.3884,13.517,02/10/2024 21:08:45
4.3886,13.515,02/10/2024 21:09:45
4.3886,13.512,02/10/2024 21:10:45
4.3884,13.509,02/10/2024 21:11:45
4.3886,13.506,02/10/2024 21:12:45
4.3886,13.503,02/10/2024 21:13:45
4.3886,13.5,02/10/2024 21:14:45
4.3884,13.497,02/10/2024 21:15:45
4.3886,13.494,02/10/2024 21:16:45
4.3886,13.491,02/10/2024 21:17:45
4.3886,13.49,02/10/2024 21:18:45
4.3886,13.487,02/10/2024 21:19:45
4.3886,13.484,02/10/2024 21:20:45
4.3886,13.481,02/10/2024 21:21:45
4.3886,13.478,02/10/2024 21:22:45
4.3886,13.475,02/10/2024 21:23:45
4.3886,13.473,02/10/2024 21:24:45
4.3886,13.47,02/10/2024 21:25:45
4.3886,13.467,02/10/2024 21:26:45
4.3884,13.464,02/10/2024 21:27:45
4.3886,13.461,02/10/2024 21:28:45
4.3886,13.458,02/10/2024 21:29:45
4.3886,13.457,02/10/2024 21:30:45
4.3886,13.454,02/10/2024 21:31:45
4.3886,13.451,02/10/2024 21:32:45
4.3886,13.448,02/10/2024 21:33:45
4.3884,13.445,02/10/2024 21:34:45
4.3886,13.442,02/10/2024 21:35:45
4.3886,13.439,02/10/2024 21:36:45
4.3886,13.436,02/10/2024 21:37:45
4.3886,13.433,02/10/2024 21:38:45
4.3886,13.43,02/10/2024 21:39:45
4.3886,13.428,02/10/2024 21:40:45
4.3884,13.425,02/10/2024 21:41:45
4.3884,13.422,02/10/2024 21:42:45
4.3884,13.419,02/10/2024 21:43:45
4.3886,13.416,02/10/2024 21:44:45
4.3886,13.413,02/10/2024 21:45:45
4.3882,13.41,02/10/2024 21:46:45
4.3882,13.407,02/10/2024 21:47:45
4.388,13.404,02/10/2024 21:48:45
4.3884,13.401,02/10/2024 21:49:45
4.3882,13.398,02/10/2024 21:50:45
4.388,13.395,02/10/2024 21:51:45
4.388,13.392,02/10/2024 21:52:45
4.3882,13.389,02/10/2024 21:53:45
4.3882,13.386,02/10/2024 21:54:45
4.388,13.385,02/10/2024 21:55:45
4.3882,13.382,02/10/2024 21:56:45
4.3882,13.379,02/10/2024 21:57:45
4.3882,13.376,02/10/2024 21:58:45
4.3882,13.373,02/10/2024 21:59:45
4.3882,13.37,02/10/2024 22:00:45
4.3882,13.367,02/10/2024 22:01:45
4.3884,13.364,02/10/2024 22:02:45
4.3884,13.36,02/10/2024 22:03:45
4.3882,13.357,02/10/2024 22:04:45
4.3884,13.356,02/10/2024 22:05:45
4.3882,13.353,02/10/2024 22:06:45
4.3884,13.35,02/10/2024 22:07:45
4.3882,13.347,02/10/2024 22:08:45
4.3882,13.344,02/10/2024 22:09:45
4.3884,13.341,02/10/2024 22:10:45
4.3882,13.338,02/10/2024 22:11:45
4.3884,13.335,02/10/2024 22:12:45
4.388,13.332,02/10/2024 22:13:45
4.3882,13.33,02/10/2024 22:14:45
4.3884,13.327,02/10/2024 22:15:45
4.3884,13.324,02/10/2024 22:16:45
4.388,13.321,02/10/2024 22:17:45
4.3884,13.318,02/10/2024 22:18:45
4.3884,13.315,02/10/2024 22:19:45
4.3884,13.312,02/10/2024 22:20:45
4.3882,13.309,02/10/2024 22:21:45
4.3884,13.306,02/10/2024 22:22:45
4.3884,13.305,02/10/2024 22:23:45
4.3884,13.302,02/10/2024 22:24:45
4.3882,13.299,02/10/2024 22:25:45
4.3884,13.296,02/10/2024 22:26:45
4.3884,13.293,02/10/2024 22:27:45
4.3884,13.29,02/10/2024 22:28:45
4.3884,13.288,02/10/2024 22:29:45
4.3882,13.285,02/10/2024 22:30:45
4.3882,13.282,02/10/2024 22:31:45
4.3884,13.279,02/10/2024 22:32:45
4.3886,13.276,02/10/2024 22:33:45
4.3884,13.275,02/10/2024 22:34:45
4.3884,13.272,02/10/2024 22:35:45
4.3884,13.269,02/10/2024 22:36:45
4.3884,13.266,02/10/2024 22:37:45
4.3884,13.263,02/10/2024 22:38:45
4.3884,13.261,02/10/2024 22:39:45
4.3884,13.258,02/10/2024 22:40:45
4.3884,13.255,02/10/2024 22:41:45
4.3884,13.254,02/10/2024 22:42:45
4.3884,13.251,02/10/2024 22:43:45
4.3884,13.248,02/10/2024 22:44:45
4.3884,13.245,02/10/2024 22:45:45
4.3884,13.243,02/10/2024 22:46:45
4.3886,13.24,02/10/2024 22:47:45
4.3884,13.237,02/10/2024 22:48:45
4.3886,13.236,02/10/2024 22:49:45
4.3886,13.233,02/10/2024 22:50:45
4.3886,13.23,02/10/2024 22:51:45
4.3884,13.228,02/10/2024 22:52:45
4.3884,13.225,02/10/2024 22:53:45
4.3884,13.224,02/10/2024 22:54:45
4.3886,13.221,02/10/2024 22:55:45
4.3884,13.219,02/10/2024 22:56:45
4.3886,13.216,02/10/2024 22:57:45
4.3886,13.215,02/10/2024 22:58:45
4.3884,13.212,02/10/2024 22:59:45
4.3884,13.21,02/10/2024 23:00:45
4.3884,13.207,02/10/2024 23:01:45
4.3886,13.206,02/10/2024 23:02:45
4.3886,13.203,02/10/2024 23:03:45
4.3886,13.201,02/10/2024 23:04:45
4.3886,13.198,02/10/2024 23:05:45
4.3882,13.197,02/10/2024 23:06:45
4.3884,13.194,02/10/2024 23:07:45
4.3886,13.192,02/10/2024 23:08:45
4.3884,13.189,02/10/2024 23:09:45
4.3884,13.188,02/10/2024 23:10:45
4.3886,13.184,02/10/2024 23:11:45
4.3884,13.183,02/10/2024 23:12:45
4.3884,13.18,02/10/2024 23:13:45
4.3884,13.177,02/10/2024 23:14:45
4.3886,13.175,02/10/2024 23:15:45
4.3884,13.172,02/10/2024 23:16:45
4.3886,13.171,02/10/2024 23:17:45
4.3884,13.168,02/10/2024 23:18:45
4.3886,13.165,02/10/2024 23:19:45
4.3882,13.163,02/10/2024 23:20:45
4.3884,13.16,02/10/2024 23:21:45
4.3886,13.159,02/10/2024 23:22:45
4.3884,13.156,02/10/2024 23:23:45
4.3886,13.153,02/10/2024 23:24:45
4.3884,13.151,02/10/2024 23:25:45
4.3884,13.148,02/10/2024 23:26:45
4.3886,13.147,02/10/2024 23:27:45
4.3884,13.144,02/10/2024 23:28:45
4.3884,13.141,02/10/2024 23:29:45
4.3886,13.139,02/10/2024 23:30:45
4.3884,13.136,02/10/2024 23:31:45
4.3884,13.133,02/10/2024 23:32:45
4.3884,13.132,02/10/2024 23:33:45
4.3886,13.129,02/10/2024 23:34:45
4.3884,13.126,02/10/2024 23:35:45
4.3886,13.124,02/10/2024 23:36:45
4.3886,13.121,02/10/2024 23:37:45
4.3886,13.118,02/10/2024 23:38:45
4.3884,13.115,02/10/2024 23:39:45
4.3884,13.114,02/10/2024 23:40:45
4.3884,13.111,02/10/2024 23:41:45
4.3884,13.108,02/10/2024 23:42:45
4.3884,13.106,02/10/2024 23:43:45
4.3884,13.103,02/10/2024 23:44:45
4.3884,13.1,02/10/2024 23:45:45
4.3884,13.099,02/10/2024 23:46:45
4.3884,13.096,02/10/2024 23:47:45
4.3884,13.093,02/10/2024 23:48:45
4.3884,13.091,02/10/2024 23:49:45
4.3886,13.088,02/10/2024 23:50:45
4.3884,13.085,02/10/2024 23:51:45
4.3884,13.082,02/10/2024 23:52:45
4.3884,13.081,02/10/2024 23:53:45
4.3886,13.078,02/10/2024 23:54:45
4.3884,13.075,02/10/2024 23:55:45
4.3884,13.073,02/10/2024 23:56:45
4.3886,13.07,02/10/2024 23:57:45
4.3884,13.067,02/10/2024 23:58:45
4.3884,13.066,02/10/2024 23:59:45
4.3886,13.063,02/11/2024 00:00:45
4.3884,13.06,02/11/2024 00:01:45
4.3886,13.058,02/11/2024 00:02:45
4.3884,13.055,02/11/2024 00:03:45
4.3884,13.052,02/11/2024 00:04:45
4.3884,13.051,02/11/2024 00:05:45
4.3884,13.048,02/11/2024 00:06:45
4.3884,13.044,02/11/2024 00:07:45
4.3884,13.043,02/11/2024 00:08:45
4.3886,13.04,02/11/2024 00:09:45
4.3886,13.037,02/11/2024 00:10:45
4.3886,13.035,02/11/2024 00:11:45
4.3886,13.032,02/11/2024 00:12:45
4.3886,13.031,02/11/2024 00:13:45
4.3886,13.028,02/11/2024 00:14:45
4.3886,13.025,02/11/2024 00:15:45
4.3884,13.023,02/11/2024 00:16:45
4.3884,13.02,02/11/2024 00:17:45
4.3884,13.017,02/11/2024 00:18:45
4.3886,13.016,02/11/2024 00:19:45
4.3884,13.013,02/11/2024 00:20:45
4.3886,13.01,02/11/2024 00:21:45
4.3886,13.008,02/11/2024 00:22:45
4.3884,13.005,02/11/2024 00:23:45
4.3884,13.004,02/11/2024 00:24:45
4.3886,13.001,02/11/2024 00:25:45
4.3884,12.998,02/11/2024 00:26:45
4.3884,12.995,02/11/2024 00:27:45
4.3886,12.993,02/11/2024 00:28:45
4.3884,12.99,02/11/2024 00:29:45
4.3886,12.987,02/11/2024 00:30:45
4.3886,12.986,02/11/2024 00:31:45
4.3886,12.983,02/11/2024 00:32:45
4.3886,12.98,02/11/2024 00:33:45
4.3886,12.977,02/11/2024 00:34:45
4.3886,12.975,02/11/2024 00:35:45
4.3886,12.972,02/11/2024 00:36:45
4.3886,12.969,02/11/2024 00:37:45
4.3886,12.966,02/11/2024 00:38:45
4.3884,12.965,02/11/2024 00:39:45
4.3884,12.962,02/11/2024 00:40:45
4.3886,12.959,02/11/2024 00:41:45
4.3886,12.956,02/11/2024 00:42:45
4.3884,12.954,02/11/2024 00:43:45
4.3886,12.951,02/11/2024 00:44:45
4.3884,12.948,02/11/2024 00:45:45
4.3886,12.945,02/11/2024 00:46:45
4.3884,12.944,02/11/2024 00:47:45
4.3886,12.941,02/11/2024 00:48:45
4.3884,12.938,02/11/2024 00:49:45
4.3884,12.935,02/11/2024 00:50:45
4.3886,12.932,02/11/2024 00:51:45
4.3886,12.93,02/11/2024 00:52:45
4.3884,12.927,02/11/2024 00:53:45
4.3886,12.924,02/11/2024 00:54:45
4.3886,12.921,02/11/2024 00:55:45
4.3886,12.919,02/11/2024 00:56:45
4.3886,12.916,02/11/2024 00:57:45
4.3884,12.913,02/11/2024 00:58:45
4.3886,12.91,02/11/2024 00:59:45
4.3884,12.907,02/11/2024 01:00:45
4.3886,12.906,02/11/2024 01:01:45
4.3886,12.903,02/11/2024 01:02:45
4.3886,12.9,02/11/2024 01:03:45
4.3886,12.897,02/11/2024 01:04:45
4.3886,12.894,02/11/2024 01:05:45
4.3886,12.892,02/11/2024 01:06:45
4.3886,12.889,02/11/2024 01:07:45
4.3886,12.886,02/11/2024 01:08:45
4.3884,12.883,02/11/2024 01:09:45
4.3884,12.88,02/11/2024 01:10:45
4.3886,12.879,02/11/2024 01:11:45
4.3884,12.876,02/11/2024 01:12:45
4.3886,12.873,02/11/2024 01:13:45
4.3886,12.87,02/11/2024 01:14:45
4.3886,12.868,02/11/2024 01:15:45
4.3886,12.865,02/11/2024 01:16:45
4.3886,12.862,02/11/2024 01:17:45
4.3884,12.859,02/11/2024 01:18:45
4.3886,12.858,02/11/2024 01:19:45
4.3884,12.855,02/11/2024 01:20:45
4.3886,12.852,02/11/2024 01:21:45
4.3884,12.849,02/11/2024 01:22:45
4.3884,12.847,02/11/2024 01:23:45
4.3886,12.844,02/11/2024 01:24:45
4.3886,12.841,02/11/2024 01:25:45
4.3886,12.838,02/11/2024 01:26:45
4.3886,12.835,02/11/2024 01:27:45
4.3886,12.834,02/11/2024 01:28:45
4.3886,12.831,02/11/2024 01:29:45
4.3886,12.828,02/11/2024 01:30:45
4.3886,12.825,02/11/2024 01:31:45
4.3886,12.823,02/11/2024 01:32:45
4.3886,12.82,02/11/2024 01:33:45
4.3886,12.817,02/11/2024 01:34:45
4.3886,12.814,02/11/2024 01:35:45
4.3886,12.812,02/11/2024 01:36:45
4.3886,12.809,02/11/2024 01:37:45
4.3886,12.806,02/11/2024 01:38:45
4.3886,12.803,02/11/2024 01:39:45
4.3886,12.802,02/11/2024 01:40:45
4.3884,12.799,02/11/2024 01:41:45
4.3886,12.796,02/11/2024 01:42:45
4.3886,12.794,02/11/2024 01:43:45
4.3886,12.791,02/11/2024 01:44:45
4.3886,12.788,02/11/2024 01:45:45
4.3888,12.787,02/11/2024 01:46:45
4.3886,12.784,02/11/2024 01:47:45
4.3886,12.781,02/11/2024 01:48:45
4.3886,12.778,02/11/2024 01:49:45
4.3884,12.776,02/11/2024 01:50:45
4.3886,12.773,02/11/2024 01:51:45
4.3886,12.77,02/11/2024 01:52:45
4.3884,12.769,02/11/2024 01:53:45
4.3884,12.766,02/11/2024 01:54:45
4.3886,12.763,02/11/2024 01:55:45
4.3886,12.76,02/11/2024 01:56:45
4.3886,12.758,02/11/2024 01:57:45
4.3886,12.755,02/11/2024 01:58:45
4.3886,12.752,02/11/2024 01:59:45
4.3884,12.751,02/11/2024 02:00:45
4.3886,12.748,02/11/2024 02:01:45
4.3886,12.745,02/11/2024 02:02:45
4.3886,12.743,02/11/2024 02:03:45
4.3886,12.74,02/11/2024 02:04:45
4.3886,12.737,02/11/2024 02:05:45
4.3886,12.736,02/11/2024 02:06:45
4.3886,12.733,02/11/2024 02:07:45
4.3886,12.73,02/11/2024 02:08:45
4.3886,12.728,02/11/2024 02:09:45
4.3886,12.725,02/11/2024 02:10:45
4.3886,12.722,02/11/2024 02:11:45
4.3884,12.719,02/11/2024 02:12:45
4.3886,12.717,02/11/2024 02:13:45
4.3886,12.714,02/11/2024 02:14:45
4.3886,12.711,02/11/2024 02:15:45
4.3886,12.71,02/11/2024 02:16:45
4.3886,12.707,02/11/2024 02:17:45
4.3886,12.704,02/11/2024 02:18:45
4.3886,12.702,02/11/2024 02:19:45
4.3886,12.699,02/11/2024 02:20:45
4.3886,12.696,02/11/2024 02:21:45
4.3886,12.695,02/11/2024 02:22:45
4.3886,12.692,02/11/2024 02:23:45
4.3884,12.689,02/11/2024 02:24:45
4.3886,12.687,02/11/2024 02:25:45
4.3886,12.684,02/11/2024 02:26:45
4.3884,12.681,02/11/2024 02:27:45
4.3886,12.68,02/11/2024 02:28:45
4.3886,12.677,02/11/2024 02:29:45
4.3884,12.674,02/11/2024 02:30:45
4.3886,12.671,02/11/2024 02:31:45
4.3886,12.669,02/11/2024 02:32:45
4.3884,12.666,02/11/2024 02:33:45
4.3884,12.663,02/11/2024 02:34:45
4.3886,12.662,02/11/2024 02:35:45
4.3886,12.659,02/11/2024 02:36:45
4.3886,12.656,02/11/2024 02:37:45
4.3886,12.654,02/11/2024 02:38:45
4.3886,12.651,02/11/2024 02:39:45
4.3886,12.648,02/11/2024 02:40:45
4.3886,12.647,02/11/2024 02:41:45
4.3884,12.644,02/11/2024 02:42:45
4.3886,12.64,02/11/2024 02:43:45
4.3884,12.639,02/11/2024 02:44:45
4.3886,12.636,02/11/2024 02:45:45
4.3884,12.633,02/11/2024 02:46:45
4.3886,12.63,02/11/2024 02:47:45
4.3886,12.628,02/11/2024 02:48:45
4.3886,12.625,02/11/2024 02:49:45
4.3884,12.622,02/11/2024 02:50:45
4.3884,12.621,02/11/2024 02:51:45
4.3886,12.618,02/11/2024 02:52:45
4.3884,12.615,02/11/2024 02:53:45
4.3884,12.613,02/11/2024 02:54:45
4.3884,12.61,02/11/2024 02:55:45
4.3886,12.607,02/11/2024 02:56:45
4.3884,12.604,02/11/2024 02:57:45
4.3884,12.603,02/11/2024 02:58:45
4.3886,12.6,02/11/2024 02:59:45
4.3884,12.597,02/11/2024 03:00:45
4.3884,12.595,02/11/2024 03:01:45
4.3884,12.592,02/11/2024 03:02:45
4.3882,12.589,02/11/2024 03:03:45
4.3886,12.588,02/11/2024 03:04:45
4.3886,12.585,02/11/2024 03:05:45
4.3884,12.582,02/11/2024 03:06:45
4.3886,12.58,02/11/2024 03:07:45
4.3884,12.577,02/11/2024 03:08:45
4.3886,12.574,02/11/2024 03:09:45
4.3886,12.573,02/11/2024 03:10:45
4.3886,12.57,02/11/2024 03:11:45
4.3884,12.567,02/11/2024 03:12:45
4.3884,12.564,02/11/2024 03:13:45
4.3886,12.562,02/11/2024 03:14:45
4.3884,12.559,02/11/2024 03:15:45
4.3886,12.556,02/11/2024 03:16:45
4.3884,12.554,02/11/2024 03:17:45
4.3884,12.551,02/11/2024 03:18:45
4.3886,12.55,02/11/2024 03:19:45
4.3884,12.547,02/11/2024 03:20:45
4.3886,12.544,02/11/2024 03:21:45
4.3886,12.542,02/11/2024 03:22:45
4.3884,12.539,02/11/2024 03:23:45
4.3886,12.536,02/11/2024 03:24:45
4.3884,12.535,02/11/2024 03:25:45
4.3886,12.532,02/11/2024 03:26:45
4.3886,12.529,02/11/2024 03:27:45
4.3886,12.527,02/11/2024 03:28:45
4.3886,12.524,02/11/2024 03:29:45
4.3886,12.521,02/11/2024 03:30:45
4.3886,12.52,02/11/2024 03:31:45
4.3886,12.517,02/11/2024 03:32:45
4.3886,12.514,02/11/2024 03:33:45
4.3886,12.512,02/11/2024 03:34:45
4.3886,12.509,02/11/2024 03:35:45
4.3884,12.506,02/11/2024 03:36:45
4.3884,12.505,02/11/2024 03:37:45
4.3884,12.502,02/11/2024 03:38:45
4.3884,12.5,02/11/2024 03:39:45
4.3884,12.497,02/11/2024 03:40:45
4.3886,12.494,02/11/2024 03:41:45
4.3884,12.493,02/11/2024 03:42:45
4.3886,12.49,02/11/2024 03:43:45
4.3884,12.487,02/11/2024 03:44:45
4.3884,12.485,02/11/2024 03:45:45
4.3884,12.482,02/11/2024 03:46:45
4.3884,12.479,02/11/2024 03:47:45
4.3884,12.477,02/11/2024 03:48:45
4.3884,12.474,02/11/2024 03:49:45
4.3884,12.471,02/11/2024 03:50:45
4.3886,12.47,02/11/2024 03:51:45
4.3886,12.467,02/11/2024 03:52:45
4.3884,12.464,02/11/2024 03:53:45
4.3886,12.462,02/11/2024 03:54:45
4.3884,12.459,02/11/2024 03:55:45
4.3884,12.458,02/11/2024 03:56:45
4.3884,12.455,02/11/2024 03:57:45
4.3884,12.452,02/11/2024 03:58:45
4.3884,12.45,02/11/2024 03:59:45
4.3886,12.447,02/11/2024 04:00:45
4.3884,12.446,02/11/2024 04:01:45
4.3884,12.443,02/11/2024 04:02:45
4.3884,12.44,02/11/2024 04:03:45
4.3886,12.438,02/11/2024 04:04:45
4.3884,12.435,02/11/2024 04:05:45
4.3886,12.434,02/11/2024 04:06:45
4.3886,12.431,02/11/2024 04:07:45
4.3886,12.428,02/11/2024 04:08:45
4.3884,12.426,02/11/2024 04:09:45
4.3884,12.423,02/11/2024 04:10:45
4.3884,12.422,02/11/2024 04:11:45
4.3884,12.419,02/11/2024 04:12:45
4.3884,12.416,02/11/2024 04:13:45
4.3884,12.414,02/11/2024 04:14:45
4.3884,12.411,02/11/2024 04:15:45
4.3886,12.408,02/11/2024 04:16:45
4.3886,12.406,02/11/2024 04:17:45
4.3886,12.403,02/11/2024 04:18:45
4.3884,12.402,02/11/2024 04:19:45
4.3884,12.399,02/11/2024 04:20:45
4.3886,12.396,02/11/2024 04:21:45
4.3884,12.394,02/11/2024 04:22:45
4.3884,12.391,02/11/2024 04:23:45
4.3884,12.39,02/11/2024 04:24:45
4.3884,12.387,02/11/2024 04:25:45
4.3884,12.384,02/11/2024 04:26:45
4.3884,12.382,02/11/2024 04:27:45
4.3886,12.379,02/11/2024 04:28:45
4.3886,12.378,02/11/2024 04:29:45
4.3884,12.375,02/11/2024 04:30:45
4.3884,12.372,02/11/2024 04:31:45
4.3884,12.37,02/11/2024 04:32:45
4.3884,12.367,02/11/2024 04:33:45
4.3882,12.364,02/11/2024 04:34:45
4.3884,12.363,02/11/2024 04:35:45
4.3884,12.36,02/11/2024 04:36:45
4.3884,12.358,02/11/2024 04:37:45
4.3884,12.355,02/11/2024 04:38:45
4.3882,12.352,02/11/2024 04:39:45
4.3884,12.351,02/11/2024 04:40:45
4.3884,12.348,02/11/2024 04:41:45
4.3884,12.344,02/11/2024 04:42:45
4.3882,12.343,02/11/2024 04:43:45
4.3882,12.34,02/11/2024 04:44:45
4.3884,12.338,02/11/2024 04:45:45
4.3884,12.335,02/11/2024 04:46:45
4.3882,12.334,02/11/2024 04:47:45
4.3882,12.331,02/11/2024 04:48:45
4.3884,12.328,02/11/2024 04:49:45
4.3882,12.326,02/11/2024 04:50:45
4.3886,12.323,02/11/2024 04:51:45
4.3882,12.322,02/11/2024 04:52:45
4.3882,12.319,02/11/2024 04:53:45
4.3884,12.316,02/11/2024 04:54:45
4.388,12.314,02/11/2024 04:55:45
4.3882,12.311,02/11/2024 04:56:45
4.3882,12.31,02/11/2024 04:57:45
4.388,12.307,02/11/2024 04:58:45
4.388,12.305,02/11/2024 04:59:45
4.3882,12.302,02/11/2024 05:00:45
4.388,12.301,02/11/2024 05:01:45
4.3882,12.298,02/11/2024 05:02:45
4.3882,12.296,02/11/2024 05:03:45
4.388,12.293,02/11/2024 05:04:45
4.3882,12.292,02/11/2024 05:05:45
4.388,12.289,02/11/2024 05:06:45
4.3882,12.286,02/11/2024 05:07:45
4.388,12.284,02/11/2024 05:08:45
4.3882,12.281,02/11/2024 05:09:45
4.3878,12.279,02/11/2024 05:10:45
4.388,12.276,02/11/2024 05:11:45
4.3878,12.275,02/11/2024 05:12:45
4.388,12.272,02/11/2024 05:13:45
4.3878,12.27,02/11/2024 05:14:45
4.3882,12.267,02/11/2024 05:15:45
4.388,12.266,02/11/2024 05:16:45
4.3878,12.263,02/11/2024 05:17:45
4.388,12.261,02/11/2024 05:18:45
4.3878,12.258,02/11/2024 05:19:45
4.3878,12.257,02/11/2024 05:20:45
4.388,12.254,02/11/2024 05:21:45
4.3878,12.252,02/11/2024 05:22:45
4.3876,12.249,02/11/2024 05:23:45
4.3876,12.248,02/11/2024 05:24:45
4.3876,12.245,02/11/2024 05:25:45
4.3876,12.243,02/11/2024 05:26:45
4.3876,12.24,02/11/2024 05:27:45
4.388,12.237,02/11/2024 05:28:45
4.3876,12.236,02/11/2024 05:29:45
4.3874,12.233,02/11/2024 05:30:45
4.3876,12.231,02/11/2024 05:31:45
4.3874,12.23,02/11/2024 05:32:45
4.3878,12.227,02/11/2024 05:33:45
4.3876,12.225,02/11/2024 05:34:45
4.3876,12.222,02/11/2024 05:35:45
4.3872,12.221,02/11/2024 05:36:45
4.3874,12.217,02/11/2024 05:37:45
4.3876,12.216,02/11/2024 05:38:45
4.3876,12.213,02/11/2024 05:39:45
4.387,12.211,02/11/2024 05:40:45
4.3872,12.208,02/11/2024 05:41:45
4.3872,12.207,02/11/2024 05:42:45
4.3874,12.205,02/11/2024 05:43:45
4.3874,12.202,02/11/2024 05:44:45
4.3874,12.201,02/11/2024 05:45:45
4.3874,12.198,02/11/2024 05:46:45
4.3874,12.196,02/11/2024 05:47:45
4.387,12.195,02/11/2024 05:48:45
4.3872,12.192,02/11/2024 05:49:45
4.3874,12.19,02/11/2024 05:50:45
4.3872,12.189,02/11/2024 05:51:45
4.3868,12.186,02/11/2024 05:52:45
4.3874,12.184,02/11/2024 05:53:45
4.3872,12.181,02/11/2024 05:54:45
4.387,12.18,02/11/2024 05:55:45
4.387,12.178,02/11/2024 05:56:45
4.3872,12.175,02/11/2024 05:57:45
4.387,12.174,02/11/2024 05:58:45
4.3872,12.172,02/11/2024 05:59:45
4.387,12.169,02/11/2024 06:00:45
4.3868,12.168,02/11/2024 06:01:45
4.3868,12.166,02/11/2024 06:02:45
4.387,12.163,02/11/2024 06:03:45
4.387,12.162,02/11/2024 06:04:45
4.387,12.16,02/11/2024 06:05:45
4.3868,12.157,02/11/2024 06:06:45
4.3867,12.155,02/11/2024 06:07:45
4.387,12.154,02/11/2024 06:08:45
4.3872,12.152,02/11/2024 06:09:45
4.3867,12.151,02/11/2024 06:10:45
4.3868,12.148,02/11/2024 06:11:45
4.3868,12.146,02/11/2024 06:12:45
4.3868,12.145,02/11/2024 06:13:45
4.3867,12.142,02/11/2024 06:14:45
4.3867,12.14,02/11/2024 06:15:45
4.3868,12.139,02/11/2024 06:16:45
4.3868,12.137,02/11/2024 06:17:45
4.3867,12.134,02/11/2024 06:18:45
4.3867,12.133,02/11/2024 06:19:45
4.3867,12.131,02/11/2024 06:20:45
4.3863,12.13,02/11/2024 06:21:45
4.3868,12.128,02/11/2024 06:22:45
4.3865,12.127,02/11/2024 06:23:45
4.3865,12.124,02/11/2024 06:24:45
4.3863,12.124,02/11/2024 06:25:45
4.3868,12.121,02/11/2024 06:26:45
4.3865,12.119,02/11/2024 06:27:45
4.3863,12.118,02/11/2024 06:28:45
4.3863,12.116,02/11/2024 06:29:45
4.3865,12.115,02/11/2024 06:30:45
4.3861,12.113,02/11/2024 06:31:45
4.3863,12.11,02/11/2024 06:32:45
4.3865,12.109,02/11/2024 06:33:45
4.3865,12.107,02/11/2024 06:34:45
4.3863,12.106,02/11/2024 06:35:45
4.3863,12.104,02/11/2024 06:36:45
4.3861,12.102,02/11/2024 06:37:45
4.3863,12.101,02/11/2024 06:38:45
4.3863,12.099,02/11/2024 06:39:45
4.3861,12.098,02/11/2024 06:40:45
4.3863,12.096,02/11/2024 06:41:45
4.3863,12.095,02/11/2024 06:42:45
4.3863,12.093,02/11/2024 06:43:45
4.3861,12.092,02/11/2024 06:44:45
4.3861,12.09,02/11/2024 06:45:45
4.3861,12.089,02/11/2024 06:46:45
4.3865,12.087,02/11/2024 06:47:45
4.3859,12.086,02/11/2024 06:48:45
4.3863,12.084,02/11/2024 06:49:45
4.3861,12.083,02/11/2024 06:50:45
4.3861,12.081,02/11/2024 06:51:45
4.3861,12.081,02/11/2024 06:52:45
4.3861,12.08,02/11/2024 06:53:45
4.3859,12.078,02/11/2024 06:54:45
4.3861,12.077,02/11/2024 06:55:45
4.3859,12.075,02/11/2024 06:56:45
4.3861,12.074,02/11/2024 06:57:45
4.3861,12.072,02/11/2024 06:58:45
4.3859,12.072,02/11/2024 06:59:45
4.3859,12.071,02/11/2024 07:00:45
4.3859,12.069,02/11/2024 07:01:45
4.3857,12.068,02/11/2024 07:02:45
4.3861,12.066,02/11/2024 07:03:45
4.3857,12.066,02/11/2024 07:04:45
4.3859,12.065,02/11/2024 07:05:45
4.3857,12.063,02/11/2024 07:06:45
4.3859,12.063,02/11/2024 07:07:45
4.3859,12.062,02/11/2024 07:08:45
4.3859,12.062,02/11/2024 07:09:45
4.3857,12.062,02/11/2024 07:10:45
4.3859,12.06,02/11/2024 07:11:45
4.3859,12.059,02/11/2024 07:12:45
4.3859,12.059,02/11/2024 07:13:45
4.3859,12.059,02/11/2024 07:14:45
4.3859,12.057,02/11/2024 07:15:45
4.3859,12.057,02/11/2024 07:16:45
4.3859,12.057,02/11/2024 07:17:45
4.3857,12.056,02/11/2024 07:18:45
4.3857,12.056,02/11/2024 07:19:45
4.3859,12.056,02/11/2024 07:20:45
4.3859,12.056,02/11/2024 07:21:45
4.3859,12.056,02/11/2024 07:22:45
4.3859,12.056,02/11/2024 07:23:45
4.3859,12.056,02/11/2024 07:24:45
4.3857,12.057,02/11/2024 07:25:45
4.3859,12.056,02/11/2024 07:26:45
4.3859,12.056,02/11/2024 07:27:45
4.3859,12.056,02/11/2024 07:28:45
4.3859,12.057,02/11/2024 07:29:45
4.3857,12.057,02/11/2024 07:30:45
4.3857,12.057,02/11/2024 07:31:45
4.3857,12.059,02/11/2024 07:32:45
4.3859,12.059,02/11/2024 07:33:45
4.3859,12.06,02/11/2024 07:34:45
4.3857,12.06,02/11/2024 07:35:45
4.3859,12.062,02/11/2024 07:36:45
4.3859,12.062,02/11/2024 07:37:45
4.3857,12.063,02/11/2024 07:38:45
4.3857,12.063,02/11/2024 07:39:45
4.3855,12.066,02/11/2024 07:40:45
4.3859,12.066,02/11/2024 07:41:45
4.3859,12.066,02/11/2024 07:42:45
4.3859,12.068,02/11/2024 07:43:45
4.3857,12.069,02/11/2024 07:44:45
4.3859,12.071,02/11/2024 07:45:45
4.3857,12.072,02/11/2024 07:46:45
4.3857,12.074,02/11/2024 07:47:45
4.3859,12.075,02/11/2024 07:48:45
4.3859,12.077,02/11/2024 07:49:45
4.3857,12.078,02/11/2024 07:50:45
4.3857,12.08,02/11/2024 07:51:45
4.3859,12.083,02/11/2024 07:52:45
4.3859,12.084,02/11/2024 07:53:45
4.3857,12.086,02/11/2024 07:54:45
4.3857,12.087,02/11/2024 07:55:45
4.3859,12.09,02/11/2024 07:56:45
4.3859,12.092,02/11/2024 07:57:45
4.3859,12.093,02/11/2024 07:58:45
4.3859,12.096,02/11/2024 07:59:45
4.3859,12.098,02/11/2024 08:00:45
4.3857,12.101,02/11/2024 08:01:45
4.3859,12.102,02/11/2024 08:02:45
4.3857,12.106,02/11/2024 08:03:45
4.3859,12.109,02/11/2024 08:04:45
4.3859,12.11,02/11/2024 08:05:45
4.3859,12.113,02/11/2024 08:06:45
4.3857,12.115,02/11/2024 08:07:45
4.3859,12.118,02/11/2024 08:08:45
4.3857,12.121,02/11/2024 08:09:45
4.3859,12.122,02/11/2024 08:10:45
4.3859,12.125,02/11/2024 08:11:45
4.3857,12.128,02/11/2024 08:12:45
4.3857,12.131,02/11/2024 08:13:45
4.3859,12.133,02/11/2024 08:14:45
4.3859,12.136,02/11/2024 08:15:45
4.3857,12.139,02/11/2024 08:16:45
4.3859,12.142,02/11/2024 08:17:45
4.3859,12.145,02/11/2024 08:18:45
4.3859,12.148,02/11/2024 08:19:45
4.3857,12.151,02/11/2024 08:20:45
4.3859,12.154,02/11/2024 08:21:45
4.3859,12.157,02/11/2024 08:22:45
4.3859,12.16,02/11/2024 08:23:45
4.3859,12.163,02/11/2024 08:24:45
4.3857,12.168,02/11/2024 08:25:45
4.3859,12.171,02/11/2024 08:26:45
4.3861,12.174,02/11/2024 08:27:45
4.3859,12.177,02/11/2024 08:28:45
4.3857,12.181,02/11/2024 08:29:45
4.3859,12.184,02/11/2024 08:30:45
4.3859,12.189,02/11/2024 08:31:45
4.3859,12.192,02/11/2024 08:32:45
4.3859,12.196,02/11/2024 08:33:45
4.3859,12.199,02/11/2024 08:34:45
4.3857,12.204,02/11/2024 08:35:45
4.3859,12.207,02/11/2024 08:36:45
4.3859,12.211,02/11/2024 08:37:45
4.3857,12.216,02/11/2024 08:38:45
4.3859,12.221,02/11/2024 08:39:45
4.3859,12.224,02/11/2024 08:40:45
4.3859,12.228,02/11/2024 08:41:45
4.3859,12.233,02/11/2024 08:42:45
4.3857,12.237,02/11/2024 08:43:45
4.3859,12.242,02/11/2024 08:44:45
4.3859,12.246,02/11/2024 08:45:45
4.3859,12.251,02/11/2024 08:46:45
4.3859,12.255,02/11/2024 08:47:45
4.3859,12.261,02/11/2024 08:48:45
4.3859,12.266,02/11/2024 08:49:45
4.3859,12.27,02/11/2024 08:50:45
4.3859,12.275,02/11/2024 08:51:45
4.3857,12.281,02/11/2024 08:52:45
4.3859,12.286,02/11/2024 08:53:45
4.3859,12.29,02/11/2024 08:54:45
4.3859,12.296,02/11/2024 08:55:45
4.3859,12.301,02/11/2024 08:56:45
4.3859,12.307,02/11/2024 08:57:45
4.3859,12.311,02/11/2024 08:58:45
4.3859,12.317,02/11/2024 08:59:45
4.3859,12.322,02/11/2024 09:00:45
4.3859,12.328,02/11/2024 09:01:45
4.3859,12.332,02/11/2024 09:02:45
4.3859,12.338,02/11/2024 09:03:45
4.3859,12.344,02/11/2024 09:04:45
4.3859,12.349,02/11/2024 09:05:45
4.3859,12.355,02/11/2024 09:06:45
4.3859,12.361,02/11/2024 09:07:45
4.3859,12.367,02/11/2024 09:08:45
4.3859,12.373,02/11/2024 09:09:45
4.3859,12.378,02/11/2024 09:10:45
4.3861,12.384,02/11/2024 09:11:45
4.3859,12.39,02/11/2024 09:12:45
4.3859,12.396,02/11/2024 09:13:45
4.3859,12.402,02/11/2024 09:14:45
4.3859,12.408,02/11/2024 09:15:45
4.3859,12.414,02/11/2024 09:16:45
4.3859,12.42,02/11/2024 09:17:45
4.3861,12.426,02/11/2024 09:18:45
4.3861,12.432,02/11/2024 09:19:45
4.3859,12.44,02/11/2024 09:20:45
4.3859,12.446,02/11/2024 09:21:45
4.3859,12.452,02/11/2024 09:22:45
4.3859,12.458,02/11/2024 09:23:45
4.3861,12.465,02/11/2024 09:24:45
4.3863,12.471,02/11/2024 09:25:45
4.3859,12.477,02/11/2024 09:26:45
4.3859,12.485,02/11/2024 09:27:45
4.3861,12.491,02/11/2024 09:28:45
4.3861,12.497,02/11/2024 09:29:45
4.3859,12.505,02/11/2024 09:30:45
4.3859,12.511,02/11/2024 09:31:45
4.3861,12.518,02/11/2024 09:32:45
4.3859,12.524,02/11/2024 09:33:45
4.3861,12.532,02/11/2024 09:34:45
4.3861,12.539,02/11/2024 09:35:45
4.3857,12.545,02/11/2024 09:36:45
4.3859,12.553,02/11/2024 09:37:45
4.3859,12.56,02/11/2024 09:38:45
4.3861,12.567,02/11/2024 09:39:45
4.3861,12.574,02/11/2024 09:40:45
4.3861,12.582,02/11/2024 09:41:45
4.3861,12.589,02/11/2024 09:42:45
4.3861,12.595,02/11/2024 09:43:45
4.3859,12.603,02/11/2024 09:44:45
4.3861,12.61,02/11/2024 09:45:45
4.3863,12.618,02/11/2024 09:46:45
4.3863,12.625,02/11/2024 09:47:45
4.3861,12.633,02/11/2024 09:48:45
4.3861,12.64,02/11/2024 09:49:45
4.3863,12.648,02/11/2024 09:50:45
4.3863,12.656,02/11/2024 09:51:45
4.3863,12.663,02/11/2024 09:52:45
4.3863,12.671,02/11/2024 09:53:45
4.3861,12.678,02/11/2024 09:54:45
4.3861,12.686,02/11/2024 09:55:45
4.3863,12.693,02/11/2024 09:56:45
4.3863,12.701,02/11/2024 09:57:45
4.3863,12.708,02/11/2024 09:58:45
4.3863,12.716,02/11/2024 09:59:45
4.3865,12.725,02/11/2024 10:00:45
4.3863,12.733,02/11/2024 10:01:45
4.3861,12.74,02/11/2024 10:02:45
4.3863,12.748,02/11/2024 10:03:45
4.3861,12.755,02/11/2024 10:04:45
4.3863,12.764,02/11/2024 10:05:45
4.3865,12.772,02/11/2024 10:06:45
4.3863,12.779,02/11/2024 10:07:45
4.3863,12.788,02/11/2024 10:08:45
4.3863,12.796,02/11/2024 10:09:45
4.3865,12.805,02/11/2024 10:10:45
4.3865,12.812,02/11/2024 10:11:45
4.3861,12.82,02/11/2024 10:12:45
4.3865,12.829,02/11/2024 10:13:45
4.3863,12.837,02/11/2024 10:14:45
4.3865,12.846,02/11/2024 10:15:45
4.3867,12.853,02/11/2024 10:16:45
4.3861,12.862,02/11/2024 10:17:45
4.3867,12.871,02/11/2024 10:18:45
4.3865,12.879,02/11/2024 10:19:45
4.3865,12.888,02/11/2024 10:20:45
4.3868,12.895,02/11/2024 10:21:45
4.3865,12.904,02/11/2024 10:22:45
4.3865,12.913,02/11/2024 10:23:45
4.3865,12.921,02/11/2024 10:24:45
4.3865,12.93,02/11/2024 10:25:45
4.3865,12.938,02/11/2024 10:26:45
4.3868,12.947,02/11/2024 10:27:45
4.3865,12.956,02/11/2024 10:28:45
4.3868,12.965,02/11/2024 10:29:45
4.3867,12.972,02/11/2024 10:30:45
4.3867,12.981,02/11/2024 10:31:45
4.3867,12.99,02/11/2024 10:32:45
4.3868,12.998,02/11/2024 10:33:45
4.3867,13.007,02/11/2024 10:34:45
4.3867,13.016,02/11/2024 10:35:45
4.3865,13.025,02/11/2024 10:36:45
4.3867,13.032,02/11/2024 10:37:45
4.3865,13.041,02/11/2024 10:38:45
4.3867,13.051,02/11/2024 10:39:45
4.3865,13.06,02/11/2024 10:40:45
4.3867,13.067,02/11/2024 10:41:45
4.3867,13.076,02/11/2024 10:42:45
4.3863,13.085,02/11/2024 10:43:45
4.3865,13.094,02/11/2024 10:44:45
4.3867,13.103,02/11/2024 10:45:45
4.3868,13.111,02/11/2024 10:46:45
4.3865,13.12,02/11/2024 10:47:45
4.3865,13.129,02/11/2024 10:48:45
4.3868,13.138,02/11/2024 10:49:45
4.3865,13.145,02/11/2024 10:50:45
4.3867,13.154,02/11/2024 10:51:45
4.3867,13.163,02/11/2024 10:52:45
4.3868,13.172,02/11/2024 10:53:45
4.3867,13.181,02/11/2024 10:54:45
4.3867,13.189,02/11/2024 10:55:45
4.3868,13.198,02/11/2024 10:56:45
4.3865,13.207,02/11/2024 10:57:45
4.3865,13.216,02/11/2024 10:58:45
4.3867,13.225,02/11/2024 10:59:45
4.3865,13.233,02/11/2024 11:00:45
4.3865,13.242,02/11/2024 11:01:45
4.3865,13.251,02/11/2024 11:02:45
4.3865,13.26,02/11/2024 11:03:45
4.3865,13.267,02/11/2024 11:04:45
4.3867,13.276,02/11/2024 11:05:45
4.3865,13.285,02/11/2024 11:06:45
4.3867,13.294,02/11/2024 11:07:45
4.3863,13.302,02/11/2024 11:08:45
4.3865,13.311,02/11/2024 11:09:45
4.3865,13.32,02/11/2024 11:10:45
4.3867,13.329,02/11/2024 11:11:45
4.3865,13.336,02/11/2024 11:12:45
4.3865,13.345,02/11/2024 11:13:45
4.3867,13.354,02/11/2024 11:14:45
4.3867,13.362,02/11/2024 11:15:45
4.3865,13.371,02/11/2024 11:16:45
4.3863,13.38,02/11/2024 11:17:45
4.3865,13.389,02/11/2024 11:18:45
4.3867,13.397,02/11/2024 11:19:45
4.3867,13.406,02/11/2024 11:20:45
4.3863,13.415,02/11/2024 11:21:45
4.3865,13.422,02/11/2024 11:22:45
4.3863,13.431,02/11/2024 11:23:45
4.3865,13.44,02/11/2024 11:24:45
4.3867,13.449,02/11/2024 11:25:45
4.3865,13.457,02/11/2024 11:26:45
4.3863,13.466,02/11/2024 11:27:45
4.3865,13.475,02/11/2024 11:28:45
4.3865,13.482,02/11/2024 11:29:45
4.3867,13.491,02/11/2024 11:30:45
4.3865,13.5,02/11/2024 11:31:45
4.3868,13.508,02/11/2024 11:32:45
4.3865,13.517,02/11/2024 11:33:45
4.3867,13.526,02/11/2024 11:34:45
4.3865,13.533,02/11/2024 11:35:45
4.3865,13.542,02/11/2024 11:36:45
4.3865,13.551,02/11/2024 11:37:45
4.3867,13.559,02/11/2024 11:38:45
4.3867,13.568,02/11/2024 11:39:45
4.3863,13.577,02/11/2024 11:40:45
4.3863,13.584,02/11/2024 11:41:45
4.3865,13.593,02/11/2024 11:42:45
4.3865,13.601,02/11/2024 11:43:45
4.3865,13.61,02/11/2024 11:44:45
4.3865,13.619,02/11/2024 11:45:45
4.3865,13.626,02/11/2024 11:46:45
4.3865,13.635,02/11/2024 11:47:45
4.3863,13.643,02/11/2024 11:48:45
4.3865,13.652,02/11/2024 11:49:45
4.3867,13.661,02/11/2024 11:50:45
4.3867,13.669,02/11/2024 11:51:45
4.3867,13.678,02/11/2024 11:52:45
4.3865,13.685,02/11/2024 11:53:45
4.3865,13.694,02/11/2024 11:54:45
4.3865,13.702,02/11/2024 11:55:45
4.3863,13.711,02/11/2024 11:56:45
4.3868,13.718,02/11/2024 11:57:45
4.3863,13.727,02/11/2024 11:58:45
4.3865,13.735,02/11/2024 11:59:45
4.387,13.744,02/11/2024 12:00:45
4.3863,13.751,02/11/2024 12:01:45
4.3865,13.759,02/11/2024 12:02:45
4.3865,13.768,02/11/2024 12:03:45
4.3865,13.775,02/11/2024 12:04:45
4.3863,13.784,02/11/2024 12:05:45
4.3865,13.792,02/11/2024 12:06:45
4.3865,13.799,02/11/2024 12:07:45
4.3865,13.808,02/11/2024 12:08:45
4.3865,13.816,02/11/2024 12:09:45
4.3863,13.825,02/11/2024 12:10:45
4.3863,13.832,02/11/2024 12:11:45
4.3865,13.84,02/11/2024 12:12:45
4.3863,13.849,02/11/2024 12:13:45
4.3863,13.856,02/11/2024 12:14:45
4.3863,13.864,02/11/2024 12:15:45
4.3865,13.873,02/11/2024 12:16:45
4.3865,13.88,02/11/2024 12:17:45
4.3863,13.888,02/11/2024 12:18:45
4.3863,13.895,02/11/2024 12:19:45
4.3865,13.904,02/11/2024 12:20:45
4.3865,13.912,02/11/2024 12:21:45
4.3863,13.919,02/11/2024 12:22:45
4.3863,13.927,02/11/2024 12:23:45
4.3863,13.934,02/11/2024 12:24:45
4.3861,13.943,02/11/2024 12:25:45
4.3863,13.951,02/11/2024 12:26:45
4.3863,13.958,02/11/2024 12:27:45
4.3861,13.966,02/11/2024 12:28:45
4.3865,13.973,02/11/2024 12:29:45
4.3865,13.981,02/11/2024 12:30:45
4.3865,13.988,02/11/2024 12:31:45
4.3863,13.997,02/11/2024 12:32:45
4.3863,14.005,02/11/2024 12:33:45
4.3863,14.012,02/11/2024 12:34:45
4.3865,14.02,02/11/2024 12:35:45
4.3865,14.027,02/11/2024 12:36:45
4.3863,14.035,02/11/2024 12:37:45
4.3865,14.042,02/11/2024 12:38:45
4.3865,14.05,02/11/2024 12:39:45
4.3865,14.057,02/11/2024 12:40:45
4.3865,14.065,02/11/2024 12:41:45
4.3865,14.072,02/11/2024 12:42:45
4.3861,14.08,02/11/2024 12:43:45
4.3865,14.087,02/11/2024 12:44:45
4.3865,14.095,02/11/2024 12:45:45
4.3863,14.102,02/11/2024 12:46:45
4.3865,14.11,02/11/2024 12:47:45
4.3863,14.116,02/11/2024 12:48:45
4.3863,14.123,02/11/2024 12:49:45
4.3863,14.131,02/11/2024 12:50:45
4.3865,14.138,02/11/2024 12:51:45
4.3865,14.146,02/11/2024 12:52:45
4.3863,14.153,02/11/2024 12:53:45
4.3865,14.161,02/11/2024 12:54:45
4.3865,14.167,02/11/2024 12:55:45
4.3863,14.174,02/11/2024 12:56:45
4.3865,14.182,02/11/2024 12:57:45
4.3867,14.189,02/11/2024 12:58:45
4.3865,14.195,02/11/2024 12:59:45
4.3865,14.203,02/11/2024 13:00:45
4.3865,14.21,02/11/2024 13:01:45
4.3865,14.217,02/11/2024 13:02:45
4.3863,14.223,02/11/2024 13:03:45
4.3868,14.231,02/11/2024 13:04:45
4.3865,14.238,02/11/2024 13:05:45
4.3863,14.244,02/11/2024 13:06:45
4.3865,14.252,02/11/2024 13:07:45
4.3863,14.259,02/11/2024 13:08:45
4.3863,14.265,02/11/2024 13:09:45
4.3865,14.273,02/11/2024 13:10:45
4.3861,14.279,02/11/2024 13:11:45
4.3863,14.286,02/11/2024 13:12:45
4.3863,14.294,02/11/2024 13:13:45
4.3867,14.3,02/11/2024 13:14:45
4.3867,14.307,02/11/2024 13:15:45
4.3865,14.313,02/11/2024 13:16:45
4.3867,14.321,02/11/2024 13:17:45
4.3865,14.327,02/11/2024 13:18:45
4.3863,14.334,02/11/2024 13:19:45
4.3865,14.34,02/11/2024 13:20:45
4.3863,14.348,02/11/2024 13:21:45
4.3865,14.354,02/11/2024 13:22:45
4.3865,14.36,02/11/2024 13:23:45
4.3867,14.367,02/11/2024 13:24:45
4.3865,14.373,02/11/2024 13:25:45
4.3863,14.379,02/11/2024 13:26:45
4.3865,14.387,02/11/2024 13:27:45
4.3865,14.393,02/11/2024 13:28:45
4.3865,14.399,02/11/2024 13:29:45
4.3865,14.406,02/11/2024 13:30:45
4.3876,14.412,02/11/2024 13:31:45
4.3872,14.418,02/11/2024 13:32:45
4.3872,14.424,02/11/2024 13:33:45
4.3872,14.43,02/11/2024 13:34:45
4.3868,14.436,02/11/2024 13:35:45
4.387,14.444,02/11/2024 13:36:45
4.3868,14.45,02/11/2024 13:37:45
4.387,14.456,02/11/2024 13:38:45
4.3874,14.462,02/11/2024 13:39:45
4.3876,14.468,02/11/2024 13:40:45
4.3868,14.474,02/11/2024 13:41:45
4.3868,14.48,02/11/2024 13:42:45
4.3874,14.486,02/11/2024 13:43:45
4.3868,14.492,02/11/2024 13:44:45
4.387,14.498,02/11/2024 13:45:45
4.3872,14.503,02/11/2024 13:46:45
4.3868,14.509,02/11/2024 13:47:45
4.3872,14.514,02/11/2024 13:48:45
4.3872,14.52,02/11/2024 13:49:45
4.387,14.526,02/11/2024 13:50:45
4.3868,14.532,02/11/2024 13:51:45
4.3872,14.538,02/11/2024 13:52:45
4.3868,14.542,02/11/2024 13:53:45
4.3872,14.548,02/11/2024 13:54:45
4.387,14.554,02/11/2024 13:55:45
4.387,14.56,02/11/2024 13:56:45
4.3872,14.565,02/11/2024 13:57:45
4.387,14.571,02/11/2024 13:58:45
4.3874,14.575,02/11/2024 13:59:45
4.3872,14.581,02/11/2024 14:00:45
4.387,14.586,02/11/2024 14:01:45
4.3868,14.592,02/11/2024 14:02:45
4.3872,14.596,02/11/2024 14:03:45
4.3872,14.602,02/11/2024 14:04:45
4.3872,14.607,02/11/2024 14:05:45
4.3872,14.613,02/11/2024 14:06:45
4.3872,14.617,02/11/2024 14:07:45
4.387,14.622,02/11/2024 14:08:45
4.387,14.628,02/11/2024 14:09:45
4.3872,14.632,02/11/2024 14:10:45
4.3872,14.637,02/11/2024 14:11:45
4.3872,14.641,02/11/2024 14:12:45
4.387,14.647,02/11/2024 14:13:45
4.3872,14.652,02/11/2024 14:14:45
4.3872,14.656,02/11/2024 14:15:45
4.3872,14.661,02/11/2024 14:16:45
4.387,14.665,02/11/2024 14:17:45
4.3872,14.67,02/11/2024 14:18:45
4.3868,14.674,02/11/2024 14:19:45
4.3872,14.679,02/11/2024 14:20:45
4.3872,14.683,02/11/2024 14:21:45
4.3872,14.688,02/11/2024 14:22:45
4.3872,14.692,02/11/2024 14:23:45
4.3874,14.696,02/11/2024 14:24:45
4.387,14.701,02/11/2024 14:25:45
4.3872,14.704,02/11/2024 14:26:45
4.3874,14.708,02/11/2024 14:27:45
4.3872,14.713,02/11/2024 14:28:45
4.3874,14.716,02/11/2024 14:29:45
4.3874,14.72,02/11/2024 14:30:45
4.3876,14.725,02/11/2024 14:31:45
4.3872,14.728,02/11/2024 14:32:45
4.387,14.732,02/11/2024 14:33:45
4.3872,14.737,02/11/2024 14:34:45
4.3874,14.74,02/11/2024 14:35:45
4.387,14.743,02/11/2024 14:36:45
4.3872,14.747,02/11/2024 14:37:45
4.3874,14.75,02/11/2024 14:38:45
4.3872,14.755,02/11/2024 14:39:45
4.3876,14.758,02/11/2024 14:40:45
4.3874,14.761,02/11/2024 14:41:45
4.3874,14.765,02/11/2024 14:42:45
4.3874,14.768,02/11/2024 14:43:45
4.3876,14.771,02/11/2024 14:44:45
4.3872,14.774,02/11/2024 14:45:45
4.3878,14.777,02/11/2024 14:46:45
4.3876,14.782,02/11/2024 14:47:45
4.3876,14.785,02/11/2024 14:48:45
4.3876,14.788,02/11/2024 14:49:45
4.3878,14.791,02/11/2024 14:50:45
4.3876,14.794,02/11/2024 14:51:45
4.3874,14.797,02/11/2024 14:52:45
4.3878,14.8,02/11/2024 14:53:45
4.3876,14.803,02/11/2024 14:54:45
4.3878,14.804,02/11/2024 14:55:45
4.3874,14.807,02/11/2024 14:56:45
4.3876,14.81,02/11/2024 14:57:45
4.3876,14.813,02/11/2024 14:58:45
4.3874,14.815,02/11/2024 14:59:45
4.3876,14.818,02/11/2024 15:00:45
4.3872,14.821,02/11/2024 15:01:45
4.3876,14.822,02/11/2024 15:02:45
4.3878,14.825,02/11/2024 15:03:45
4.3876,14.828,02/11/2024 15:04:45
4.3878,14.83,02/11/2024 15:05:45
4.3878,14.833,02/11/2024 15:06:45
4.3878,14.834,02/11/2024 15:07:45
4.3876,14.837,02/11/2024 15:08:45
4.3876,14.839,02/11/2024 15:09:45
4.3878,14.842,02/11/2024 15:10:45
4.3878,14.843,02/11/2024 15:11:45
4.3876,14.845,02/11/2024 15:12:45
4.3874,14.848,02/11/2024 15:13:45
4.3878,14.849,02/11/2024 15:14:45
4.388,14.851,02/11/2024 15:15:45
4.388,14.852,02/11/2024 15:16:45
4.3878,14.853,02/11/2024 15:17:45
4.3878,14.855,02/11/2024 15:18:45
4.3878,14.856,02/11/2024 15:19:45
4.3878,14.859,02/11/2024 15:20:45
4.3878,14.861,02/11/2024 15:21:45
4.3878,14.862,02/11/2024 15:22:45
4.3878,14.864,02/11/2024 15:23:45
4.3876,14.865,02/11/2024 15:24:45
4.3876,14.865,02/11/2024 15:25:45
4.388,14.867,02/11/2024 15:26:45
4.3876,14.868,02/11/2024 15:27:45
4.3878,14.87,02/11/2024 15:28:45
4.388,14.871,02/11/2024 15:29:45
4.388,14.871,02/11/2024 15:30:45
4.388,14.873,02/11/2024 15:31:45
4.388,14.874,02/11/2024 15:32:45
4.3882,14.874,02/11/2024 15:33:45
4.3878,14.876,02/11/2024 15:34:45
4.388,14.877,02/11/2024 15:35:45
4.388,14.877,02/11/2024 15:36:45
4.3878,14.879,02/11/2024 15:37:45
4.3884,14.879,02/11/2024 15:38:45
4.3878,14.88,02/11/2024 15:39:45
4.388,14.88,02/11/2024 15:40:45
4.3882,14.88,02/11/2024 15:41:45
4.3882,14.882,02/11/2024 15:42:45
4.3882,14.882,02/11/2024 15:43:45
4.388,14.882,02/11/2024 15:44:45
4.3882,14.883,02/11/2024 15:45:45
4.3882,14.883,02/11/2024 15:46:45
4.3878,14.883,02/11/2024 15:47:45
4.3882,14.883,02/11/2024 15:48:45
4.388,14.883,02/11/2024 15:49:45
4.3882,14.883,02/11/2024 15:50:45
4.3882,14.883,02/11/2024 15:51:45
4.388,14.883,02/11/2024 15:52:45
4.3878,14.883,02/11/2024 15:53:45
4.388,14.883,02/11/2024 15:54:45
4.3882,14.883,02/11/2024 15:55:45
4.388,14.883,02/11/2024 15:56:45
4.3882,14.883,02/11/2024 15:57:45
4.3882,14.883,02/11/2024 15:58:45
4.3882,14.883,02/11/2024 15:59:45
4.3884,14.882,02/11/2024 16:00:45
4.3882,14.882,02/11/2024 16:01:45
4.3882,14.882,02/11/2024 16:02:45
4.3882,14.882,02/11/2024 16:03:45
4.388,14.88,02/11/2024 16:04:45
4.3884,14.88,02/11/2024 16:05:45
4.3884,14.879,02/11/2024 16:06:45
4.3884,14.879,02/11/2024 16:07:45
4.3882,14.879,02/11/2024 16:08:45
4.3884,14.877,02/11/2024 16:09:45
4.3882,14.877,02/11/2024 16:10:45
4.3884,14.876,02/11/2024 16:11:45
4.3882,14.874,02/11/2024 16:12:45
4.3884,14.874,02/11/2024 16:13:45
4.3884,14.873,02/11/2024 16:14:45
4.3884,14.873,02/11/2024 16:15:45
4.3884,14.871,02/11/2024 16:16:45
4.3884,14.87,02/11/2024 16:17:45
4.3884,14.868,02/11/2024 16:18:45
4.3886,14.868,02/11/2024 16:19:45
4.3886,14.867,02/11/2024 16:20:45
4.3884,14.865,02/11/2024 16:21:45
4.3886,14.864,02/11/2024 16:22:45
4.3884,14.862,02/11/2024 16:23:45
4.3884,14.861,02/11/2024 16:24:45
4.3886,14.861,02/11/2024 16:25:45
4.3884,14.859,02/11/2024 16:26:45
4.3884,14.858,02/11/2024 16:27:45
4.3884,14.856,02/11/2024 16:28:45
4.3884,14.855,02/11/2024 16:29:45
4.3884,14.853,02/11/2024 16:30:45
4.3884,14.852,02/11/2024 16:31:45
4.3886,14.851,02/11/2024 16:32:45
4.3884,14.848,02/11/2024 16:33:45
4.3884,14.846,02/11/2024 16:34:45
4.3884,14.845,02/11/2024 16:35:45
4.3884,14.843,02/11/2024 16:36:45
4.3884,14.842,02/11/2024 16:37:45
4.3884,14.84,02/11/2024 16:38:45
4.3884,14.839,02/11/2024 16:39:45
4.3884,14.836,02/11/2024 16:40:45
4.3886,14.834,02/11/2024 16:41:45
4.3886,14.833,02/11/2024 16:42:45
4.3884,14.831,02/11/2024 16:43:45
4.3884,14.828,02/11/2024 16:44:45
4.3884,14.827,02/11/2024 16:45:45
4.3884,14.825,02/11/2024 16:46:45
4.3884,14.822,02/11/2024 16:47:45
4.3884,14.821,02/11/2024 16:48:45
4.3884,14.818,02/11/2024 16:49:45
4.3884,14.816,02/11/2024 16:50:45
4.3884,14.815,02/11/2024 16:51:45
4.3884,14.812,02/11/2024 16:52:45
4.3886,14.81,02/11/2024 16:53:45
4.3884,14.807,02/11/2024 16:54:45
4.3884,14.806,02/11/2024 16:55:45
4.3884,14.803,02/11/2024 16:56:45
4.3884,14.801,02/11/2024 16:57:45
4.3884,14.798,02/11/2024 16:58:45
4.3884,14.797,02/11/2024 16:59:45
4.3886,14.794,02/11/2024 17:00:45
4.3884,14.791,02/11/2024 17:01:45
4.3886,14.789,02/11/2024 17:02:45
4.3884,14.786,02/11/2024 17:03:45
4.3884,14.785,02/11/2024 17:04:45
4.3884,14.782,02/11/2024 17:05:45
4.3884,14.779,02/11/2024 17:06:45
4.3884,14.777,02/11/2024 17:07:45
4.3884,14.774,02/11/2024 17:08:45
4.3884,14.771,02/11/2024 17:09:45
4.3884,14.768,02/11/2024 17:10:45
4.3884,14.767,02/11/2024 17:11:45
4.3884,14.764,02/11/2024 17:12:45
4.3884,14.761,02/11/2024 17:13:45
4.3884,14.758,02/11/2024 17:14:45
4.3884,14.756,02/11/2024 17:15:45
4.3884,14.753,02/11/2024 17:16:45
4.3884,14.75,02/11/2024 17:17:45
4.3884,14.747,02/11/2024 17:18:45
4.3884,14.744,02/11/2024 17:19:45
4.3884,14.743,02/11/2024 17:20:45
4.3884,14.74,02/11/2024 17:21:45
4.3884,14.737,02/11/2024 17:22:45
4.3884,14.734,02/11/2024 17:23:45
4.3884,14.731,02/11/2024 17:24:45
4.3884,14.728,02/11/2024 17:25:45
4.3884,14.725,02/11/2024 17:26:45
4.3884,14.723,02/11/2024 17:27:45
4.3884,14.72,02/11/2024 17:28:45
4.3884,14.717,02/11/2024 17:29:45
4.3884,14.714,02/11/2024 17:30:45
4.3884,14.711,02/11/2024 17:31:45
4.3884,14.708,02/11/2024 17:32:45
4.3884,14.705,02/11/2024 17:33:45
4.3884,14.702,02/11/2024 17:34:45
4.3884,14.699,02/11/2024 17:35:45
4.3884,14.696,02/11/2024 17:36:45
4.3884,14.694,02/11/2024 17:37:45
4.3884,14.691,02/11/2024 17:38:45
4.3886,14.688,02/11/2024 17:39:45
4.3884,14.685,02/11/2024 17:40:45
4.3886,14.682,02/11/2024 17:41:45
4.3884,14.679,02/11/2024 17:42:45
4.3884,14.676,02/11/2024 17:43:45
4.3884,14.673,02/11/2024 17:44:45
4.3884,14.67,02/11/2024 17:45:45
4.3884,14.667,02/11/2024 17:46:45
4.3884,14.664,02/11/2024 17:47:45
4.3884,14.661,02/11/2024 17:48:45
4.3884,14.656,02/11/2024 17:49:45
4.3884,14.653,02/11/2024 17:50:45
4.3884,14.65,02/11/2024 17:51:45
4.3884,14.647,02/11/2024 17:52:45
4.3884,14.644,02/11/2024 17:53:45
4.3884,14.641,02/11/2024 17:54:45
4.3884,14.638,02/11/2024 17:55:45
4.3884,14.635,02/11/2024 17:56:45
4.3884,14.632,02/11/2024 17:57:45
4.3884,14.629,02/11/2024 17:58:45
4.3884,14.625,02/11/2024 17:59:45
4.3884,14.622,02/11/2024 18:00:45
4.3884,14.619,02/11/2024 18:01:45
4.3884,14.616,02/11/2024 18:02:45
4.3884,14.613,02/11/2024 18:03:45
4.3886,14.61,02/11/2024 18:04:45
4.3884,14.607,02/11/2024 18:05:45
4.3884,14.602,02/11/2024 18:06:45
4.3884,14.599,02/11/2024 18:07:45
4.3884,14.596,02/11/2024 18:08:45
4.3884,14.593,02/11/2024 18:09:45
4.3884,14.59,02/11/2024 18:10:45
4.3884,14.587,02/11/2024 18:11:45
4.3884,14.583,02/11/2024 18:12:45
4.3884,14.58,02/11/2024 18:13:45
4.3884,14.577,02/11/2024 18:14:45
4.3884,14.574,02/11/2024 18:15:45
4.3884,14.571,02/11/2024 18:16:45
4.3884,14.568,02/11/2024 18:17:45
4.3884,14.563,02/11/2024 18:18:45
4.3884,14.56,02/11/2024 18:19:45
4.3884,14.557,02/11/2024 18:20:45
4.3884,14.554,02/11/2024 18:21:45
4.3884,14.551,02/11/2024 18:22:45
4.3884,14.547,02/11/2024 18:23:45
4.3884,14.544,02/11/2024 18:24:45
4.3884,14.541,02/11/2024 18:25:45
4.3884,14.538,02/11/2024 18:26:45
4.3884,14.535,02/11/2024 18:27:45
4.3884,14.53,02/11/2024 18:28:45
4.3884,14.527,02/11/2024 18:29:45
4.3884,14.524,02/11/2024 18:30:45
4.3884,14.521,02/11/2024 18:31:45
4.3884,14.518,02/11/2024 18:32:45
4.3884,14.514,02/11/2024 18:33:45
4.3884,14.511,02/11/2024 18:34:45
4.3884,14.508,02/11/2024 18:35:45
4.3884,14.505,02/11/2024 18:36:45
4.3884,14.502,02/11/2024 18:37:45
4.3884,14.499,02/11/2024 18:38:45
4.3884,14.495,02/11/2024 18:39:45
4.3884,14.492,02/11/2024 18:40:45
4.3884,14.489,02/11/2024 18:41:45
4.3884,14.486,02/11/2024 18:42:45
4.3884,14.483,02/11/2024 18:43:45
4.3884,14.478,02/11/2024 18:44:45
4.3884,14.475,02/11/2024 18:45:45
4.3884,14.472,02/11/2024 18:46:45
4.3884,14.469,02/11/2024 18:47:45
4.3884,14.466,02/11/2024 18:48:45
4.3884,14.462,02/11/2024 18:49:45
4.3884,14.459,02/11/2024 18:50:45
4.3884,14.456,02/11/2024 18:51:45
4.3884,14.453,02/11/2024 18:52:45
4.3884,14.45,02/11/2024 18:53:45
4.3884,14.447,02/11/2024 18:54:45
4.3884,14.444,02/11/2024 18:55:45
4.3884,14.439,02/11/2024 18:56:45
4.3884,14.436,02/11/2024 18:57:45
4.3884,14.433,02/11/2024 18:58:45
4.3884,14.43,02/11/2024 18:59:45
4.3884,14.427,02/11/2024 19:00:45
4.3884,14.424,02/11/2024 19:01:45
4.3884,14.42,02/11/2024 19:02:45
4.3884,14.417,02/11/2024 19:03:45
4.3884,14.414,02/11/2024 19:04:45
4.3884,14.411,02/11/2024 19:05:45
4.3884,14.408,02/11/2024 19:06:45
4.3884,14.405,02/11/2024 19:07:45
4.3884,14.402,02/11/2024 19:08:45
4.3884,14.399,02/11/2024 19:09:45
4.3884,14.394,02/11/2024 19:10:45
4.3884,14.391,02/11/2024 19:11:45
4.3884,14.388,02/11/2024 19:12:45
4.3884,14.385,02/11/2024 19:13:45
4.3884,14.382,02/11/2024 19:14:45
4.3884,14.379,02/11/2024 19:15:45
4.3884,14.376,02/11/2024 19:16:45
4.3884,14.373,02/11/2024 19:17:45
4.3884,14.369,02/11/2024 19:18:45
4.3884,14.366,02/11/2024 19:19:45
4.3884,14.363,02/11/2024 19:20:45
4.3884,14.36,02/11/2024 19:21:45
4.3884,14.357,02/11/2024 19:22:45
4.3884,14.354,02/11/2024 19:23:45
4.3884,14.351,02/11/2024 19:24:45
4.3884,14.348,02/11/2024 19:25:45
4.3884,14.345,02/11/2024 19:26:45
4.3884,14.342,02/11/2024 19:27:45
4.3884,14.337,02/11/2024 19:28:45
4.3884,14.334,02/11/2024 19:29:45
4.3884,14.331,02/11/2024 19:30:45
4.3884,14.328,02/11/2024 19:31:45
4.3884,14.325,02/11/2024 19:32:45
4.3884,14.322,02/11/2024 19:33:45
4.3884,14.319,02/11/2024 19:34:45
4.3884,14.316,02/11/2024 19:35:45
4.3884,14.313,02/11/2024 19:36:45
4.3884,14.31,02/11/2024 19:37:45
4.3884,14.306,02/11/2024 19:38:45
4.3884,14.303,02/11/2024 19:39:45
4.3884,14.3,02/11/2024 19:40:45
4.3884,14.297,02/11/2024 19:41:45
4.3884,14.294,02/11/2024 19:42:45
4.3884,14.291,02/11/2024 19:43:45
4.3884,14.288,02/11/2024 19:44:45
4.3884,14.285,02/11/2024 19:45:45
4.3884,14.282,02/11/2024 19:46:45
4.3884,14.279,02/11/2024 19:47:45
4.3884,14.276,02/11/2024 19:48:45
4.3884,14.273,02/11/2024 19:49:45
4.3884,14.27,02/11/2024 19:50:45
4.3884,14.267,02/11/2024 19:51:45
4.3884,14.264,02/11/2024 19:52:45
4.3884,14.261,02/11/2024 19:53:45
4.3884,14.258,02/11/2024 19:54:45
4.3884,14.255,02/11/2024 19:55:45
4.3884,14.252,02/11/2024 19:56:45
4.3884,14.249,02/11/2024 19:57:45
4.3884,14.246,02/11/2024 19:58:45
4.3884,14.243,02/11/2024 19:59:45
4.3884,14.24,02/11/2024 20:00:45
4.3884,14.237,02/11/2024 20:01:45
4.3884,14.234,02/11/2024 20:02:45
4.3884,14.229,02/11/2024 20:03:45
4.3884,14.226,02/11/2024 20:04:45
4.3884,14.225,02/11/2024 20:05:45
4.3884,14.222,02/11/2024 20:06:45
4.3884,14.217,02/11/2024 20:07:45
4.3884,14.214,02/11/2024 20:08:45
4.3884,14.213,02/11/2024 20:09:45
4.3884,14.21,02/11/2024 20:10:45
4.3884,14.207,02/11/2024 20:11:45
4.3884,14.204,02/11/2024 20:12:45
4.3884,14.201,02/11/2024 20:13:45
4.3884,14.198,02/11/2024 20:14:45
4.3884,14.195,02/11/2024 20:15:45
4.3884,14.192,02/11/2024 20:16:45
4.3884,14.189,02/11/2024 20:17:45
4.3884,14.186,02/11/2024 20:18:45
4.3884,14.183,02/11/2024 20:19:45
4.3884,14.18,02/11/2024 20:20:45
4.3884,14.177,02/11/2024 20:21:45
4.3884,14.174,02/11/2024 20:22:45
4.3884,14.171,02/11/2024 20:23:45
4.3884,14.168,02/11/2024 20:24:45
4.3884,14.165,02/11/2024 20:25:45
4.3884,14.162,02/11/2024 20:26:45
4.3884,14.159,02/11/2024 20:27:45
4.3884,14.156,02/11/2024 20:28:45
4.3884,14.153,02/11/2024 20:29:45
4.3884,14.15,02/11/2024 20:30:45
4.3884,14.147,02/11/2024 20:31:45
4.3884,14.144,02/11/2024 20:32:45
4.3884,14.141,02/11/2024 20:33:45
4.3884,14.138,02/11/2024 20:34:45
4.3884,14.135,02/11/2024 20:35:45
4.3884,14.134,02/11/2024 20:36:45
4.3884,14.131,02/11/2024 20:37:45
4.3884,14.128,02/11/2024 20:38:45
4.3884,14.125,02/11/2024 20:39:45
4.3884,14.122,02/11/2024 20:40:45
4.3884,14.119,02/11/2024 20:41:45
4.3884,14.116,02/11/2024 20:42:45
4.3884,14.113,02/11/2024 20:43:45
4.3884,14.11,02/11/2024 20:44:45
4.3884,14.107,02/11/2024 20:45:45
4.3884,14.104,02/11/2024 20:46:45
4.3884,14.101,02/11/2024 20:47:45
4.3884,14.098,02/11/2024 20:48:45
4.3884,14.095,02/11/2024 20:49:45
4.3884,14.092,02/11/2024 20:50:45
4.3884,14.09,02/11/2024 20:51:45
4.3884,14.087,02/11/2024 20:52:45
4.3884,14.084,02/11/2024 20:53:45
4.3884,14.081,02/11/2024 20:54:45
4.3884,14.078,02/11/2024 20:55:45
4.3882,14.075,02/11/2024 20:56:45
4.3884,14.072,02/11/2024 20:57:45
4.3884,14.069,02/11/2024 20:58:45
4.3884,14.066,02/11/2024 20:59:45
4.3884,14.063,02/11/2024 21:00:45
4.3884,14.06,02/11/2024 21:01:45
4.3884,14.057,02/11/2024 21:02:45
4.3884,14.054,02/11/2024 21:03:45
4.3884,14.051,02/11/2024 21:04:45
4.3884,14.05,02/11/2024 21:05:45
4.3884,14.047,02/11/2024 21:06:45
4.3884,14.044,02/11/2024 21:07:45
4.3884,14.041,02/11/2024 21:08:45
4.3884,14.038,02/11/2024 21:09:45
4.3884,14.035,02/11/2024 21:10:45
4.3884,14.032,02/11/2024 21:11:45
4.3884,14.029,02/11/2024 21:12:45
4.3886,14.026,02/11/2024 21:13:45
4.3884,14.023,02/11/2024 21:14:45
4.3884,14.02,02/11/2024 21:15:45
4.3884,14.017,02/11/2024 21:16:45
4.3884,14.014,02/11/2024 21:17:45
4.3884,14.011,02/11/2024 21:18:45
4.3884,14.008,02/11/2024 21:19:45
4.3886,14.005,02/11/2024 21:20:45
4.3884,14.002,02/11/2024 21:21:45
4.3884,14,02/11/2024 21:22:45
4.3884,13.997,02/11/2024 21:23:45
4.3884,13.994,02/11/2024 21:24:45
4.3884,13.991,02/11/2024 21:25:45
4.3882,13.988,02/11/2024 21:26:45
4.3884,13.985,02/11/2024 21:27:45
4.3884,13.982,02/11/2024 21:28:45
4.3884,13.979,02/11/2024 21:29:45
4.3884,13.976,02/11/2024 21:30:45
4.3884,13.973,02/11/2024 21:31:45
4.3884,13.97,02/11/2024 21:32:45
4.3884,13.967,02/11/2024 21:33:45
4.3884,13.964,02/11/2024 21:34:45
4.3884,13.961,02/11/2024 21:35:45
4.3884,13.958,02/11/2024 21:36:45
4.3884,13.955,02/11/2024 21:37:45
4.3884,13.952,02/11/2024 21:38:45
4.3884,13.949,02/11/2024 21:39:45
4.3884,13.946,02/11/2024 21:40:45
4.3882,13.945,02/11/2024 21:41:45
4.3884,13.94,02/11/2024 21:42:45
4.3884,13.937,02/11/2024 21:43:45
4.3884,13.934,02/11/2024 21:44:45
4.3884,13.931,02/11/2024 21:45:45
4.3884,13.928,02/11/2024 21:46:45
4.3884,13.927,02/11/2024 21:47:45
4.3884,13.924,02/11/2024 21:48:45
4.3884,13.921,02/11/2024 21:49:45
4.3884,13.918,02/11/2024 21:50:45
4.3884,13.915,02/11/2024 21:51:45
4.3884,13.912,02/11/2024 21:52:45
4.3884,13.909,02/11/2024 21:53:45
4.3884,13.906,02/11/2024 21:54:45
4.3884,13.903,02/11/2024 21:55:45
4.3884,13.9,02/11/2024 21:56:45
4.3884,13.897,02/11/2024 21:57:45
4.3884,13.894,02/11/2024 21:58:45
4.3884,13.891,02/11/2024 21:59:45
4.3884,13.888,02/11/2024 22:00:45
4.3884,13.885,02/11/2024 22:01:45
4.3886,13.882,02/11/2024 22:02:45
4.3884,13.879,02/11/2024 22:03:45
4.3884,13.876,02/11/2024 22:04:45
4.3884,13.873,02/11/2024 22:05:45
4.3884,13.87,02/11/2024 22:06:45
4.3884,13.867,02/11/2024 22:07:45
4.3884,13.864,02/11/2024 22:08:45
4.3884,13.861,02/11/2024 22:09:45
4.3884,13.858,02/11/2024 22:10:45
4.3882,13.855,02/11/2024 22:11:45
4.3884,13.852,02/11/2024 22:12:45
4.3884,13.849,02/11/2024 22:13:45
4.3884,13.846,02/11/2024 22:14:45
4.3884,13.843,02/11/2024 22:15:45
4.3884,13.84,02/11/2024 22:16:45
4.3884,13.837,02/11/2024 22:17:45
4.3884,13.834,02/11/2024 22:18:45
4.3884,13.831,02/11/2024 22:19:45
4.3884,13.828,02/11/2024 22:20:45
4.3884,13.825,02/11/2024 22:21:45
4.3884,13.822,02/11/2024 22:22:45
4.3884,13.819,02/11/2024 22:23:45
4.3884,13.816,02/11/2024 22:24:45
4.3884,13.813,02/11/2024 22:25:45
4.3882,13.811,02/11/2024 22:26:45
4.3884,13.807,02/11/2024 22:27:45
4.3886,13.804,02/11/2024 22:28:45
4.3884,13.801,02/11/2024 22:29:45
4.3886,13.798,02/11/2024 22:30:45
4.3884,13.795,02/11/2024 22:31:45
4.3884,13.792,02/11/2024 22:32:45
4.3886,13.789,02/11/2024 22:33:45
4.3884,13.786,02/11/2024 22:34:45
4.3886,13.783,02/11/2024 22:35:45
4.3884,13.78,02/11/2024 22:36:45
4.3886,13.777,02/11/2024 22:37:45
4.3884,13.774,02/11/2024 22:38:45
4.3884,13.771,02/11/2024 22:39:45
4.3884,13.768,02/11/2024 22:40:45
4.3882,13.766,02/11/2024 22:41:45
4.3884,13.762,02/11/2024 22:42:45
4.3884,13.759,02/11/2024 22:43:45
4.3884,13.756,02/11/2024 22:44:45
4.3884,13.753,02/11/2024 22:45:45
4.3884,13.75,02/11/2024 22:46:45
4.3884,13.747,02/11/2024 22:47:45
4.3884,13.744,02/11/2024 22:48:45
4.3886,13.741,02/11/2024 22:49:45
4.3884,13.738,02/11/2024 22:50:45
4.3884,13.735,02/11/2024 22:51:45
4.3884,13.732,02/11/2024 22:52:45
4.3884,13.729,02/11/2024 22:53:45
4.3884,13.726,02/11/2024 22:54:45
4.3884,13.723,02/11/2024 22:55:45
4.3884,13.72,02/11/2024 22:56:45
4.3886,13.717,02/11/2024 22:57:45
4.3884,13.714,02/11/2024 22:58:45
4.3884,13.711,02/11/2024 22:59:45
4.3884,13.708,02/11/2024 23:00:45
4.3886,13.705,02/11/2024 23:01:45
4.3884,13.702,02/11/2024 23:02:45
4.3884,13.699,02/11/2024 23:03:45
4.3884,13.696,02/11/2024 23:04:45
4.3884,13.693,02/11/2024 23:05:45
4.3884,13.69,02/11/2024 23:06:45
4.3884,13.687,02/11/2024 23:07:45
4.3884,13.684,02/11/2024 23:08:45
4.3884,13.681,02/11/2024 23:09:45
4.3884,13.678,02/11/2024 23:10:45
4.3884,13.675,02/11/2024 23:11:45
4.3884,13.672,02/11/2024 23:12:45
4.3884,13.669,02/11/2024 23:13:45
4.3884,13.666,02/11/2024 23:14:45
4.3886,13.663,02/11/2024 23:15:45
4.3884,13.66,02/11/2024 23:16:45
4.3884,13.657,02/11/2024 23:17:45
4.3884,13.654,02/11/2024 23:18:45
4.3886,13.651,02/11/2024 23:19:45
4.3884,13.648,02/11/2024 23:20:45
4.3884,13.646,02/11/2024 23:21:45
4.3886,13.643,02/11/2024 23:22:45
4.3886,13.64,02/11/2024 23:23:45
4.3886,13.637,02/11/2024 23:24:45
4.3884,13.634,02/11/2024 23:25:45
4.3884,13.631,02/11/2024 23:26:45
4.3884,13.628,02/11/2024 23:27:45
4.3886,13.625,02/11/2024 23:28:45
4.3884,13.622,02/11/2024 23:29:45
4.3884,13.619,02/11/2024 23:30:45
4.3886,13.616,02/11/2024 23:31:45
4.3884,13.613,02/11/2024 23:32:45
4.3886,13.61,02/11/2024 23:33:45
4.3884,13.607,02/11/2024 23:34:45
4.3884,13.604,02/11/2024 23:35:45
4.3884,13.601,02/11/2024 23:36:45
4.3886,13.598,02/11/2024 23:37:45
4.3886,13.595,02/11/2024 23:38:45
4.3886,13.592,02/11/2024 23:39:45
4.3884,13.589,02/11/2024 23:40:45
4.3884,13.586,02/11/2024 23:41:45
4.3884,13.583,02/11/2024 23:42:45
4.3884,13.58,02/11/2024 23:43:45
4.3886,13.577,02/11/2024 23:44:45
4.3884,13.574,02/11/2024 23:45:45
4.3886,13.571,02/11/2024 23:46:45
4.3886,13.568,02/11/2024 23:47:45
4.3886,13.565,02/11/2024 23:48:45
4.3884,13.562,02/11/2024 23:49:45
4.3886,13.559,02/11/2024 23:50:45
4.3884,13.556,02/11/2024 23:51:45
4.3884,13.553,02/11/2024 23:52:45
4.3884,13.55,02/11/2024 23:53:45
4.3884,13.547,02/11/2024 23:54:45
4.3886,13.544,02/11/2024 23:55:45
4.3886,13.541,02/11/2024 23:56:45
4.3884,13.538,02/11/2024 23:57:45
4.3884,13.533,02/11/2024 23:58:45
4.3884,13.53,02/11/2024 23:59:45
4.3884,13.527,02/12/2024 00:00:45
4.3886,13.524,02/12/2024 00:01:45
4.3884,13.521,02/12/2024 00:02:45
4.3884,13.518,02/12/2024 00:03:45
4.3884,13.515,02/12/2024 00:04:45
4.3884,13.512,02/12/2024 00:05:45
4.3884,13.509,02/12/2024 00:06:45
4.3886,13.506,02/12/2024 00:07:45
4.3886,13.503,02/12/2024 00:08:45
4.3884,13.5,02/12/2024 00:09:45
4.3886,13.497,02/12/2024 00:10:45
4.3884,13.494,02/12/2024 00:11:45
4.3884,13.491,02/12/2024 00:12:45
4.3886,13.488,02/12/2024 00:13:45
4.3886,13.485,02/12/2024 00:14:45
4.3886,13.482,02/12/2024 00:15:45
4.3884,13.479,02/12/2024 00:16:45
4.3884,13.476,02/12/2024 00:17:45
4.3884,13.473,02/12/2024 00:18:45
4.3884,13.47,02/12/2024 00:19:45
4.3886,13.467,02/12/2024 00:20:45
4.3884,13.464,02/12/2024 00:21:45
4.3884,13.461,02/12/2024 00:22:45
4.3884,13.46,02/12/2024 00:23:45
4.3886,13.457,02/12/2024 00:24:45
4.3886,13.454,02/12/2024 00:25:45
4.3884,13.451,02/12/2024 00:26:45
4.3886,13.448,02/12/2024 00:27:45
4.3886,13.445,02/12/2024 00:28:45
4.3884,13.442,02/12/2024 00:29:45
4.3886,13.439,02/12/2024 00:30:45
4.3884,13.436,02/12/2024 00:31:45
4.3884,13.433,02/12/2024 00:32:45
4.3886,13.43,02/12/2024 00:33:45
4.3886,13.427,02/12/2024 00:34:45
4.3886,13.425,02/12/2024 00:35:45
4.3884,13.422,02/12/2024 00:36:45
4.3886,13.419,02/12/2024 00:37:45
4.3884,13.416,02/12/2024 00:38:45
4.3886,13.413,02/12/2024 00:39:45
4.3884,13.41,02/12/2024 00:40:45
4.3886,13.407,02/12/2024 00:41:45
4.3886,13.406,02/12/2024 00:42:45
4.3886,13.403,02/12/2024 00:43:45
4.3886,13.4,02/12/2024 00:44:45
4.3886,13.397,02/12/2024 00:45:45
4.3886,13.394,02/12/2024 00:46:45
4.3884,13.391,02/12/2024 00:47:45
4.3884,13.389,02/12/2024 00:48:45
4.3886,13.386,02/12/2024 00:49:45
4.3886,13.383,02/12/2024 00:50:45
4.3884,13.38,02/12/2024 00:51:45
4.3886,13.377,02/12/2024 00:52:45
4.3886,13.376,02/12/2024 00:53:45
4.3886,13.373,02/12/2024 00:54:45
4.3886,13.37,02/12/2024 00:55:45
4.3886,13.367,02/12/2024 00:56:45
4.3886,13.364,02/12/2024 00:57:45
4.3886,13.362,02/12/2024 00:58:45
4.3886,13.359,02/12/2024 00:59:45
4.3886,13.356,02/12/2024 01:00:45
4.3886,13.353,02/12/2024 01:01:45
4.3886,13.35,02/12/2024 01:02:45
4.3886,13.348,02/12/2024 01:03:45
4.3886,13.345,02/12/2024 01:04:45
4.3886,13.342,02/12/2024 01:05:45
4.3886,13.339,02/12/2024 01:06:45
4.3886,13.338,02/12/2024 01:07:45
4.3886,13.335,02/12/2024 01:08:45
4.3886,13.332,02/12/2024 01:09:45
4.3886,13.33,02/12/2024 01:10:45
4.3886,13.327,02/12/2024 01:11:45
4.3886,13.324,02/12/2024 01:12:45
4.3886,13.321,02/12/2024 01:13:45
4.3886,13.32,02/12/2024 01:14:45
4.3884,13.317,02/12/2024 01:15:45
4.3884,13.314,02/12/2024 01:16:45
4.3884,13.312,02/12/2024 01:17:45
4.3886,13.309,02/12/2024 01:18:45
4.3886,13.306,02/12/2024 01:19:45
4.3886,13.305,02/12/2024 01:20:45
4.3886,13.302,02/12/2024 01:21:45
4.3886,13.299,02/12/2024 01:22:45
4.3886,13.297,02/12/2024 01:23:45
4.3886,13.294,02/12/2024 01:24:45
4.3886,13.293,02/12/2024 01:25:45
4.3886,13.29,02/12/2024 01:26:45
4.3886,13.288,02/12/2024 01:27:45
4.3886,13.285,02/12/2024 01:28:45
4.3886,13.282,02/12/2024 01:29:45
4.3886,13.281,02/12/2024 01:30:45
4.3884,13.278,02/12/2024 01:31:45
4.3886,13.276,02/12/2024 01:32:45
4.3886,13.273,02/12/2024 01:33:45
4.3886,13.272,02/12/2024 01:34:45
4.3886,13.269,02/12/2024 01:35:45
4.3886,13.267,02/12/2024 01:36:45
4.3886,13.264,02/12/2024 01:37:45
4.3886,13.261,02/12/2024 01:38:45
4.3886,13.26,02/12/2024 01:39:45
4.3884,13.257,02/12/2024 01:40:45
4.3886,13.255,02/12/2024 01:41:45
4.3886,13.254,02/12/2024 01:42:45
4.3886,13.251,02/12/2024 01:43:45
4.3886,13.249,02/12/2024 01:44:45
4.3886,13.246,02/12/2024 01:45:45
4.3884,13.245,02/12/2024 01:46:45
4.3886,13.242,02/12/2024 01:47:45
4.3886,13.24,02/12/2024 01:48:45
4.3886,13.237,02/12/2024 01:49:45
4.3884,13.236,02/12/2024 01:50:45
4.3886,13.233,02/12/2024 01:51:45
4.3886,13.231,02/12/2024 01:52:45
4.3886,13.228,02/12/2024 01:53:45
4.3886,13.227,02/12/2024 01:54:45
4.3886,13.224,02/12/2024 01:55:45
4.3886,13.222,02/12/2024 01:56:45
4.3886,13.221,02/12/2024 01:57:45
4.3884,13.218,02/12/2024 01:58:45
4.3886,13.216,02/12/2024 01:59:45
4.3886,13.213,02/12/2024 02:00:45
4.3886,13.212,02/12/2024 02:01:45
4.3884,13.209,02/12/2024 02:02:45
4.3884,13.207,02/12/2024 02:03:45
4.3886,13.204,02/12/2024 02:04:45
4.3886,13.203,02/12/2024 02:05:45
4.3886,13.2,02/12/2024 02:06:45
4.3886,13.198,02/12/2024 02:07:45
4.3884,13.197,02/12/2024 02:08:45
4.3884,13.194,02/12/2024 02:09:45
4.3884,13.192,02/12/2024 02:10:45
4.3886,13.189,02/12/2024 02:11:45
4.3886,13.188,02/12/2024 02:12:45
4.3884,13.184,02/12/2024 02:13:45
4.3886,13.183,02/12/2024 02:14:45
4.3886,13.18,02/12/2024 02:15:45
4.3886,13.178,02/12/2024 02:16:45
4.3884,13.177,02/12/2024 02:17:45
4.3886,13.174,02/12/2024 02:18:45
4.3886,13.172,02/12/2024 02:19:45
4.3886,13.169,02/12/2024 02:20:45
4.3884,13.168,02/12/2024 02:21:45
4.3886,13.165,02/12/2024 02:22:45
4.3886,13.163,02/12/2024 02:23:45
4.3886,13.16,02/12/2024 02:24:45
4.3886,13.159,02/12/2024 02:25:45
4.3886,13.156,02/12/2024 02:26:45
4.3886,13.154,02/12/2024 02:27:45
4.3886,13.151,02/12/2024 02:28:45
4.3886,13.15,02/12/2024 02:29:45
4.3886,13.147,02/12/2024 02:30:45
4.3886,13.145,02/12/2024 02:31:45
4.3884,13.142,02/12/2024 02:32:45
4.3886,13.141,02/12/2024 02:33:45
4.3886,13.138,02/12/2024 02:34:45
4.3886,13.136,02/12/2024 02:35:45
4.3886,13.133,02/12/2024 02:36:45
4.3886,13.132,02/12/2024 02:37:45
4.3886,13.129,02/12/2024 02:38:45
4.3886,13.127,02/12/2024 02:39:45
4.3886,13.124,02/12/2024 02:40:45
4.3886,13.123,02/12/2024 02:41:45
4.3886,13.12,02/12/2024 02:42:45
4.3886,13.118,02/12/2024 02:43:45
4.3886,13.115,02/12/2024 02:44:45
4.3886,13.114,02/12/2024 02:45:45
4.3886,13.111,02/12/2024 02:46:45
4.3884,13.109,02/12/2024 02:47:45
4.3886,13.108,02/12/2024 02:48:45
4.3886,13.105,02/12/2024 02:49:45
4.3886,13.103,02/12/2024 02:50:45
4.3886,13.1,02/12/2024 02:51:45
4.3886,13.099,02/12/2024 02:52:45
4.3886,13.096,02/12/2024 02:53:45
4.3886,13.094,02/12/2024 02:54:45
4.3886,13.091,02/12/2024 02:55:45
4.3886,13.09,02/12/2024 02:56:45
4.3886,13.087,02/12/2024 02:57:45
4.3886,13.085,02/12/2024 02:58:45
4.3886,13.082,02/12/2024 02:59:45
4.3886,13.081,02/12/2024 03:00:45
4.3886,13.078,02/12/2024 03:01:45
4.3886,13.076,02/12/2024 03:02:45
4.3886,13.073,02/12/2024 03:03:45
4.3886,13.07,02/12/2024 03:04:45
4.3886,13.069,02/12/2024 03:05:45
4.3886,13.066,02/12/2024 03:06:45
4.3886,13.064,02/12/2024 03:07:45
4.3886,13.061,02/12/2024 03:08:45
4.3886,13.06,02/12/2024 03:09:45
4.3886,13.057,02/12/2024 03:10:45
4.3886,13.055,02/12/2024 03:11:45
4.3886,13.052,02/12/2024 03:12:45
4.3886,13.049,02/12/2024 03:13:45
4.3886,13.048,02/12/2024 03:14:45
4.3886,13.044,02/12/2024 03:15:45
4.3886,13.043,02/12/2024 03:16:45
4.3886,13.04,02/12/2024 03:17:45
4.3886,13.038,02/12/2024 03:18:45
4.3886,13.035,02/12/2024 03:19:45
4.3886,13.034,02/12/2024 03:20:45
4.3886,13.031,02/12/2024 03:21:45
4.3886,13.028,02/12/2024 03:22:45
4.3886,13.026,02/12/2024 03:23:45
4.3886,13.023,02/12/2024 03:24:45
4.3886,13.022,02/12/2024 03:25:45
4.3886,13.019,02/12/2024 03:26:45
4.3886,13.017,02/12/2024 03:27:45
4.3886,13.014,02/12/2024 03:28:45
4.3886,13.011,02/12/2024 03:29:45
4.3886,13.01,02/12/2024 03:30:45
4.3886,13.007,02/12/2024 03:31:45
4.3886,13.005,02/12/2024 03:32:45
4.3886,13.002,02/12/2024 03:33:45
4.3886,12.999,02/12/2024 03:34:45
4.3886,12.998,02/12/2024 03:35:45
4.3886,12.995,02/12/2024 03:36:45
4.3886,12.992,02/12/2024 03:37:45
4.3886,12.99,02/12/2024 03:38:45
4.3886,12.987,02/12/2024 03:39:45
4.3886,12.986,02/12/2024 03:40:45
4.3886,12.983,02/12/2024 03:41:45
4.3886,12.98,02/12/2024 03:42:45
4.3886,12.978,02/12/2024 03:43:45
4.3886,12.975,02/12/2024 03:44:45
4.3886,12.972,02/12/2024 03:45:45
4.3886,12.971,02/12/2024 03:46:45
4.3886,12.968,02/12/2024 03:47:45
4.3884,12.965,02/12/2024 03:48:45
4.3886,12.963,02/12/2024 03:49:45
4.3886,12.96,02/12/2024 03:50:45
4.3886,12.957,02/12/2024 03:51:45
4.3886,12.956,02/12/2024 03:52:45
4.3886,12.953,02/12/2024 03:53:45
4.3886,12.95,02/12/2024 03:54:45
4.3886,12.948,02/12/2024 03:55:45
4.3886,12.945,02/12/2024 03:56:45
4.3886,12.942,02/12/2024 03:57:45
4.3886,12.939,02/12/2024 03:58:45
4.3886,12.938,02/12/2024 03:59:45
4.3886,12.935,02/12/2024 04:00:45
4.3886,12.932,02/12/2024 04:01:45
4.3886,12.93,02/12/2024 04:02:45
4.3886,12.927,02/12/2024 04:03:45
4.3886,12.924,02/12/2024 04:04:45
4.3886,12.922,02/12/2024 04:05:45
4.3886,12.919,02/12/2024 04:06:45
4.3886,12.916,02/12/2024 04:07:45
4.3886,12.913,02/12/2024 04:08:45
4.3886,12.912,02/12/2024 04:09:45
4.3886,12.909,02/12/2024 04:10:45
4.3886,12.906,02/12/2024 04:11:45
4.3886,12.904,02/12/2024 04:12:45
4.3886,12.901,02/12/2024 04:13:45
4.3886,12.898,02/12/2024 04:14:45
4.3886,12.895,02/12/2024 04:15:45
4.3886,12.894,02/12/2024 04:16:45
4.3886,12.891,02/12/2024 04:17:45
4.3886,12.888,02/12/2024 04:18:45
4.3886,12.885,02/12/2024 04:19:45
4.3886,12.883,02/12/2024 04:20:45
4.3886,12.88,02/12/2024 04:21:45
4.3886,12.877,02/12/2024 04:22:45
4.3886,12.874,02/12/2024 04:23:45
4.3886,12.873,02/12/2024 04:24:45
4.3886,12.87,02/12/2024 04:25:45
4.3886,12.867,02/12/2024 04:26:45
4.3886,12.864,02/12/2024 04:27:45
4.3886,12.862,02/12/2024 04:28:45
4.3886,12.859,02/12/2024 04:29:45
4.3886,12.856,02/12/2024 04:30:45
4.3886,12.853,02/12/2024 04:31:45
4.3886,12.852,02/12/2024 04:32:45
4.3886,12.849,02/12/2024 04:33:45
4.3886,12.846,02/12/2024 04:34:45
4.3884,12.843,02/12/2024 04:35:45
4.3886,12.841,02/12/2024 04:36:45
4.3886,12.838,02/12/2024 04:37:45
4.3886,12.835,02/12/2024 04:38:45
4.3886,12.834,02/12/2024 04:39:45
4.3886,12.831,02/12/2024 04:40:45
4.3886,12.828,02/12/2024 04:41:45
4.3886,12.825,02/12/2024 04:42:45
4.3884,12.823,02/12/2024 04:43:45
4.3886,12.82,02/12/2024 04:44:45
4.3884,12.817,02/12/2024 04:45:45
4.3886,12.815,02/12/2024 04:46:45
4.3886,12.812,02/12/2024 04:47:45
4.3886,12.809,02/12/2024 04:48:45
4.3886,12.806,02/12/2024 04:49:45
4.3886,12.805,02/12/2024 04:50:45
4.3886,12.802,02/12/2024 04:51:45
4.3886,12.799,02/12/2024 04:52:45
4.3886,12.797,02/12/2024 04:53:45
4.3886,12.794,02/12/2024 04:54:45
4.3886,12.791,02/12/2024 04:55:45
4.3886,12.79,02/12/2024 04:56:45
4.3886,12.787,02/12/2024 04:57:45
4.3886,12.784,02/12/2024 04:58:45
4.3884,12.782,02/12/2024 04:59:45
4.3886,12.779,02/12/2024 05:00:45
4.3886,12.778,02/12/2024 05:01:45
4.3886,12.775,02/12/2024 05:02:45
4.3886,12.772,02/12/2024 05:03:45
4.3886,12.77,02/12/2024 05:04:45
4.3886,12.767,02/12/2024 05:05:45
4.3884,12.766,02/12/2024 05:06:45
4.3886,12.763,02/12/2024 05:07:45
4.3886,12.761,02/12/2024 05:08:45
4.3886,12.758,02/12/2024 05:09:45
4.3886,12.757,02/12/2024 05:10:45
4.3886,12.754,02/12/2024 05:11:45
4.3886,12.752,02/12/2024 05:12:45
4.3886,12.749,02/12/2024 05:13:45
4.3886,12.748,02/12/2024 05:14:45
4.3886,12.745,02/12/2024 05:15:45
4.3886,12.743,02/12/2024 05:16:45
4.3886,12.74,02/12/2024 05:17:45
4.3886,12.739,02/12/2024 05:18:45
4.3886,12.736,02/12/2024 05:19:45
4.3886,12.734,02/12/2024 05:20:45
4.3886,12.731,02/12/2024 05:21:45
4.3886,12.73,02/12/2024 05:22:45
4.3886,12.728,02/12/2024 05:23:45
4.3886,12.725,02/12/2024 05:24:45
4.3886,12.723,02/12/2024 05:25:45
4.3886,12.72,02/12/2024 05:26:45
4.3886,12.719,02/12/2024 05:27:45
4.3886,12.717,02/12/2024 05:28:45
4.3886,12.714,02/12/2024 05:29:45
4.3886,12.713,02/12/2024 05:30:45
4.3886,12.711,02/12/2024 05:31:45
4.3886,12.708,02/12/2024 05:32:45
4.3886,12.707,02/12/2024 05:33:45
4.3886,12.705,02/12/2024 05:34:45
4.3886,12.704,02/12/2024 05:35:45
4.3886,12.702,02/12/2024 05:36:45
4.3886,12.699,02/12/2024 05:37:45
4.3886,12.698,02/12/2024 05:38:45
4.3886,12.696,02/12/2024 05:39:45
4.3886,12.695,02/12/2024 05:40:45
4.3886,12.693,02/12/2024 05:41:45
4.3886,12.692,02/12/2024 05:42:45
4.3886,12.69,02/12/2024 05:43:45
4.3886,12.687,02/12/2024 05:44:45
4.3886,12.686,02/12/2024 05:45:45
4.3886,12.684,02/12/2024 05:46:45
4.3886,12.683,02/12/2024 05:47:45
4.3886,12.681,02/12/2024 05:48:45
4.3886,12.68,02/12/2024 05:49:45
4.3886,12.678,02/12/2024 05:50:45
4.3886,12.677,02/12/2024 05:51:45
4.3886,12.675,02/12/2024 05:52:45
4.3886,12.674,02/12/2024 05:53:45
4.3886,12.672,02/12/2024 05:54:45
4.3886,12.672,02/12/2024 05:55:45
4.3886,12.671,02/12/2024 05:56:45
4.3886,12.669,02/12/2024 05:57:45
4.3886,12.668,02/12/2024 05:58:45
4.3886,12.666,02/12/2024 05:59:45
4.3886,12.665,02/12/2024 06:00:45
4.3886,12.663,02/12/2024 06:01:45
4.3886,12.663,02/12/2024 06:02:45
4.3886,12.662,02/12/2024 06:03:45
4.3886,12.66,02/12/2024 06:04:45
4.3886,12.659,02/12/2024 06:05:45
4.3886,12.657,02/12/2024 06:06:45
4.3886,12.657,02/12/2024 06:07:45
4.3886,12.656,02/12/2024 06:08:45
4.3886,12.654,02/12/2024 06:09:45
4.3888,12.654,02/12/2024 06:10:45
4.3886,12.653,02/12/2024 06:11:45
4.3886,12.651,02/12/2024 06:12:45
4.3886,12.651,02/12/2024 06:13:45
4.3886,12.65,02/12/2024 06:14:45
4.3886,12.65,02/12/2024 06:15:45
4.3886,12.648,02/12/2024 06:16:45
4.3886,12.648,02/12/2024 06:17:45
4.3886,12.647,02/12/2024 06:18:45
4.3886,12.647,02/12/2024 06:19:45
4.3886,12.647,02/12/2024 06:20:45
4.3886,12.645,02/12/2024 06:21:45
4.3886,12.645,02/12/2024 06:22:45
4.3886,12.645,02/12/2024 06:23:45
4.3886,12.644,02/12/2024 06:24:45
4.3886,12.644,02/12/2024 06:25:45
4.3886,12.644,02/12/2024 06:26:45
4.3886,12.642,02/12/2024 06:27:45
4.3886,12.642,02/12/2024 06:28:45
4.3886,12.642,02/12/2024 06:29:45
4.3886,12.642,02/12/2024 06:30:45
4.3886,12.642,02/12/2024 06:31:45
4.3886,12.64,02/12/2024 06:32:45
4.3886,12.64,02/12/2024 06:33:45
4.3886,12.64,02/12/2024 06:34:45
4.3886,12.64,02/12/2024 06:35:45
4.3886,12.64,02/12/2024 06:36:45
4.3886,12.64,02/12/2024 06:37:45
4.3886,12.64,02/12/2024 06:38:45
4.3886,12.64,02/12/2024 06:39:45
4.3886,12.64,02/12/2024 06:40:45
4.3886,12.64,02/12/2024 06:41:45
4.3886,12.64,02/12/2024 06:42:45
4.3886,12.64,02/12/2024 06:43:45
4.3886,12.64,02/12/2024 06:44:45
4.3886,12.64,02/12/2024 06:45:45
4.3886,12.64,02/12/2024 06:46:45
4.3886,12.64,02/12/2024 06:47:45
4.3886,12.64,02/12/2024 06:48:45
4.3886,12.64,02/12/2024 06:49:45
4.3888,12.64,02/12/2024 06:50:45
4.3886,12.642,02/12/2024 06:51:45
4.3886,12.642,02/12/2024 06:52:45
4.3886,12.642,02/12/2024 06:53:45
4.3886,12.642,02/12/2024 06:54:45
4.3886,12.644,02/12/2024 06:55:45
4.3886,12.644,02/12/2024 06:56:45
4.3886,12.644,02/12/2024 06:57:45
4.3886,12.645,02/12/2024 06:58:45
4.3886,12.645,02/12/2024 06:59:45
4.3886,12.645,02/12/2024 07:00:45
4.3886,12.647,02/12/2024 07:01:45
4.3886,12.647,02/12/2024 07:02:45
4.3886,12.648,02/12/2024 07:03:45
4.3886,12.648,02/12/2024 07:04:45
4.3888,12.65,02/12/2024 07:05:45
4.3886,12.65,02/12/2024 07:06:45
4.3886,12.65,02/12/2024 07:07:45
4.3886,12.651,02/12/2024 07:08:45
4.3886,12.651,02/12/2024 07:09:45
4.3886,12.653,02/12/2024 07:10:45
4.3886,12.653,02/12/2024 07:11:45
4.3886,12.654,02/12/2024 07:12:45
4.3886,12.654,02/12/2024 07:13:45
4.3886,12.656,02/12/2024 07:14:45
4.3886,12.656,02/12/2024 07:15:45
4.3886,12.657,02/12/2024 07:16:45
4.3886,12.657,02/12/2024 07:17:45
4.3886,12.659,02/12/2024 07:18:45
4.3886,12.659,02/12/2024 07:19:45
4.3888,12.66,02/12/2024 07:20:45
4.3886,12.66,02/12/2024 07:21:45
4.3886,12.662,02/12/2024 07:22:45
4.3886,12.662,02/12/2024 07:23:45
4.3886,12.663,02/12/2024 07:24:45
4.3886,12.665,02/12/2024 07:25:45
4.3886,12.665,02/12/2024 07:26:45
4.3886,12.666,02/12/2024 07:27:45
4.3886,12.666,02/12/2024 07:28:45
4.3886,12.668,02/12/2024 07:29:45
4.3886,12.669,02/12/2024 07:30:45
4.3886,12.671,02/12/2024 07:31:45
4.3886,12.671,02/12/2024 07:32:45
4.3886,12.672,02/12/2024 07:33:45
4.3888,12.674,02/12/2024 07:34:45
4.3886,12.675,02/12/2024 07:35:45
4.3888,12.675,02/12/2024 07:36:45
4.3886,12.677,02/12/2024 07:37:45
4.3886,12.678,02/12/2024 07:38:45
4.3886,12.68,02/12/2024 07:39:45
4.3886,12.681,02/12/2024 07:40:45
4.3886,12.683,02/12/2024 07:41:45
4.3886,12.684,02/12/2024 07:42:45
4.3886,12.686,02/12/2024 07:43:45
4.3886,12.687,02/12/2024 07:44:45
4.3886,12.689,02/12/2024 07:45:45
4.3886,12.69,02/12/2024 07:46:45
4.3886,12.692,02/12/2024 07:47:45
4.3886,12.693,02/12/2024 07:48:45
4.3886,12.695,02/12/2024 07:49:45
4.3888,12.698,02/12/2024 07:50:45
4.3888,12.699,02/12/2024 07:51:45
4.3886,12.701,02/12/2024 07:52:45
4.3886,12.702,02/12/2024 07:53:45
4.3886,12.705,02/12/2024 07:54:45
4.3886,12.707,02/12/2024 07:55:45
4.3886,12.708,02/12/2024 07:56:45
4.3886,12.711,02/12/2024 07:57:45
4.3886,12.713,02/12/2024 07:58:45
4.3886,12.716,02/12/2024 07:59:45
4.3886,12.717,02/12/2024 08:00:45
4.3886,12.72,02/12/2024 08:01:45
4.3886,12.722,02/12/2024 08:02:45
4.3886,12.725,02/12/2024 08:03:45
4.3886,12.728,02/12/2024 08:04:45
4.3886,12.73,02/12/2024 08:05:45
4.3888,12.733,02/12/2024 08:06:45
4.3886,12.736,02/12/2024 08:07:45
4.3886,12.739,02/12/2024 08:08:45
4.3888,12.74,02/12/2024 08:09:45
4.3886,12.743,02/12/2024 08:10:45
4.3888,12.746,02/12/2024 08:11:45
4.3888,12.749,02/12/2024 08:12:45
4.3888,12.752,02/12/2024 08:13:45
4.3886,12.755,02/12/2024 08:14:45
4.3886,12.758,02/12/2024 08:15:45
4.3886,12.761,02/12/2024 08:16:45
4.3886,12.766,02/12/2024 08:17:45
4.3888,12.769,02/12/2024 08:18:45
4.3886,12.772,02/12/2024 08:19:45
4.3886,12.775,02/12/2024 08:20:45
4.3886,12.779,02/12/2024 08:21:45
4.3888,12.782,02/12/2024 08:22:45
4.3886,12.787,02/12/2024 08:23:45
4.3886,12.79,02/12/2024 08:24:45
4.3886,12.794,02/12/2024 08:25:45
4.3886,12.797,02/12/2024 08:26:45
4.3886,12.802,02/12/2024 08:27:45
4.3886,12.805,02/12/2024 08:28:45
4.3886,12.809,02/12/2024 08:29:45
4.3886,12.814,02/12/2024 08:30:45
4.3886,12.818,02/12/2024 08:31:45
4.3886,12.821,02/12/2024 08:32:45
4.3888,12.826,02/12/2024 08:33:45
4.3886,12.831,02/12/2024 08:34:45
4.3888,12.835,02/12/2024 08:35:45
4.3886,12.84,02/12/2024 08:36:45
4.3886,12.844,02/12/2024 08:37:45
4.3888,12.849,02/12/2024 08:38:45
4.3886,12.853,02/12/2024 08:39:45
4.3886,12.858,02/12/2024 08:40:45
4.3886,12.862,02/12/2024 08:41:45
4.3886,12.868,02/12/2024 08:42:45
4.3886,12.873,02/12/2024 08:43:45
4.3886,12.877,02/12/2024 08:44:45
4.3886,12.882,02/12/2024 08:45:45
4.3886,12.886,02/12/2024 08:46:45
4.3888,12.892,02/12/2024 08:47:45
4.3886,12.897,02/12/2024 08:48:45
4.3886,12.901,02/12/2024 08:49:45
4.3888,12.907,02/12/2024 08:50:45
4.3888,12.912,02/12/2024 08:51:45
4.3886,12.918,02/12/2024 08:52:45
4.3888,12.922,02/12/2024 08:53:45
4.3888,12.929,02/12/2024 08:54:45
4.3886,12.933,02/12/2024 08:55:45
4.3886,12.939,02/12/2024 08:56:45
4.3886,12.944,02/12/2024 08:57:45
4.3888,12.95,02/12/2024 08:58:45
4.3886,12.954,02/12/2024 08:59:45
4.3886,12.96,02/12/2024 09:00:45
4.3886,12.966,02/12/2024 09:01:45
4.3886,12.972,02/12/2024 09:02:45
4.3888,12.977,02/12/2024 09:03:45
4.3886,12.983,02/12/2024 09:04:45
4.3888,12.989,02/12/2024 09:05:45
4.3886,12.995,02/12/2024 09:06:45
4.3886,13.001,02/12/2024 09:07:45
4.3888,13.005,02/12/2024 09:08:45
4.3886,13.011,02/12/2024 09:09:45
4.3886,13.017,02/12/2024 09:10:45
4.3886,13.023,02/12/2024 09:11:45
4.3886,13.031,02/12/2024 09:12:45
4.3886,13.037,02/12/2024 09:13:45
4.3886,13.043,02/12/2024 09:14:45
4.3886,13.049,02/12/2024 09:15:45
4.3886,13.055,02/12/2024 09:16:45
4.3888,13.061,02/12/2024 09:17:45
4.3886,13.067,02/12/2024 09:18:45
4.3886,13.073,02/12/2024 09:19:45
4.3886,13.081,02/12/2024 09:20:45
4.3886,13.087,02/12/2024 09:21:45
4.3888,13.093,02/12/2024 09:22:45
4.3886,13.1,02/12/2024 09:23:45
4.3886,13.106,02/12/2024 09:24:45
4.3888,13.112,02/12/2024 09:25:45
4.3886,13.12,02/12/2024 09:26:45
4.3886,13.126,02/12/2024 09:27:45
4.3886,13.133,02/12/2024 09:28:45
4.3888,13.139,02/12/2024 09:29:45
4.3888,13.145,02/12/2024 09:30:45
4.3886,13.153,02/12/2024 09:31:45
4.3886,13.159,02/12/2024 09:32:45
4.3886,13.166,02/12/2024 09:33:45
4.3886,13.174,02/12/2024 09:34:45
4.3886,13.18,02/12/2024 09:35:45
4.3886,13.188,02/12/2024 09:36:45
4.3886,13.194,02/12/2024 09:37:45
4.3888,13.201,02/12/2024 09:38:45
4.3886,13.209,02/12/2024 09:39:45
4.3886,13.215,02/12/2024 09:40:45
4.3888,13.222,02/12/2024 09:41:45
4.3888,13.23,02/12/2024 09:42:45
4.3886,13.236,02/12/2024 09:43:45
4.3886,13.243,02/12/2024 09:44:45
4.3886,13.251,02/12/2024 09:45:45
4.3888,13.258,02/12/2024 09:46:45
4.3888,13.266,02/12/2024 09:47:45
4.3888,13.272,02/12/2024 09:48:45
4.3886,13.279,02/12/2024 09:49:45
4.3886,13.287,02/12/2024 09:50:45
4.3888,13.294,02/12/2024 09:51:45
4.3888,13.302,02/12/2024 09:52:45
4.3886,13.309,02/12/2024 09:53:45
4.3886,13.317,02/12/2024 09:54:45
4.3888,13.323,02/12/2024 09:55:45
4.3888,13.33,02/12/2024 09:56:45
4.3886,13.338,02/12/2024 09:57:45
4.3886,13.345,02/12/2024 09:58:45
4.3886,13.353,02/12/2024 09:59:45
4.3886,13.36,02/12/2024 10:00:45
4.3886,13.368,02/12/2024 10:01:45
4.3886,13.376,02/12/2024 10:02:45
4.3888,13.383,02/12/2024 10:03:45
4.3888,13.391,02/12/2024 10:04:45
4.3888,13.398,02/12/2024 10:05:45
4.3888,13.406,02/12/2024 10:06:45
4.3888,13.412,02/12/2024 10:07:45
4.3888,13.419,02/12/2024 10:08:45
4.3888,13.427,02/12/2024 10:09:45
4.3888,13.434,02/12/2024 10:10:45
4.3888,13.442,02/12/2024 10:11:45
4.3886,13.449,02/12/2024 10:12:45
4.3888,13.457,02/12/2024 10:13:45
4.3886,13.464,02/12/2024 10:14:45
4.3888,13.472,02/12/2024 10:15:45
4.3886,13.479,02/12/2024 10:16:45
4.3888,13.487,02/12/2024 10:17:45
4.3888,13.494,02/12/2024 10:18:45
4.3888,13.5,02/12/2024 10:19:45
4.3886,13.508,02/12/2024 10:20:45
4.3888,13.515,02/12/2024 10:21:45
4.3886,13.523,02/12/2024 10:22:45
4.3886,13.53,02/12/2024 10:23:45
4.3888,13.538,02/12/2024 10:24:45
4.3888,13.545,02/12/2024 10:25:45
4.3888,13.551,02/12/2024 10:26:45
4.3886,13.559,02/12/2024 10:27:45
4.3888,13.566,02/12/2024 10:28:45
4.3888,13.574,02/12/2024 10:29:45
4.3888,13.581,02/12/2024 10:30:45
4.3888,13.589,02/12/2024 10:31:45
4.3888,13.595,02/12/2024 10:32:45
4.3886,13.602,02/12/2024 10:33:45
4.3886,13.61,02/12/2024 10:34:45
4.3886,13.617,02/12/2024 10:35:45
4.3888,13.623,02/12/2024 10:36:45
4.3888,13.631,02/12/2024 10:37:45
4.3886,13.638,02/12/2024 10:38:45
4.3886,13.646,02/12/2024 10:39:45
4.3886,13.652,02/12/2024 10:40:45
4.3886,13.66,02/12/2024 10:41:45
4.3888,13.667,02/12/2024 10:42:45
4.3886,13.673,02/12/2024 10:43:45
4.3888,13.681,02/12/2024 10:44:45
4.3886,13.688,02/12/2024 10:45:45
4.3886,13.694,02/12/2024 10:46:45
4.3886,13.702,02/12/2024 10:47:45
4.3886,13.708,02/12/2024 10:48:45
4.3886,13.715,02/12/2024 10:49:45
4.3888,13.723,02/12/2024 10:50:45
4.3888,13.729,02/12/2024 10:51:45
4.3888,13.736,02/12/2024 10:52:45
4.3888,13.742,02/12/2024 10:53:45
4.3888,13.75,02/12/2024 10:54:45
4.3886,13.756,02/12/2024 10:55:45
4.3888,13.763,02/12/2024 10:56:45
4.3888,13.769,02/12/2024 10:57:45
4.3888,13.777,02/12/2024 10:58:45
4.3888,13.783,02/12/2024 10:59:45
4.3888,13.789,02/12/2024 11:00:45
4.3888,13.796,02/12/2024 11:01:45
4.3888,13.802,02/12/2024 11:02:45
4.3888,13.81,02/12/2024 11:03:45
4.3888,13.816,02/12/2024 11:04:45
4.3888,13.822,02/12/2024 11:05:45
4.3888,13.829,02/12/2024 11:06:45
4.3888,13.835,02/12/2024 11:07:45
4.3886,13.843,02/12/2024 11:08:45
4.3886,13.849,02/12/2024 11:09:45
4.3886,13.855,02/12/2024 11:10:45
4.3888,13.862,02/12/2024 11:11:45
4.3886,13.868,02/12/2024 11:12:45
4.3888,13.874,02/12/2024 11:13:45
4.3886,13.88,02/12/2024 11:14:45
4.3888,13.888,02/12/2024 11:15:45
4.3888,13.894,02/12/2024 11:16:45
4.3888,13.9,02/12/2024 11:17:45
4.3888,13.907,02/12/2024 11:18:45
4.3886,13.913,02/12/2024 11:19:45
4.3886,13.919,02/12/2024 11:20:45
4.3888,13.925,02/12/2024 11:21:45
4.3888,13.933,02/12/2024 11:22:45
4.3886,13.939,02/12/2024 11:23:45
4.3888,13.945,02/12/2024 11:24:45
4.3886,13.951,02/12/2024 11:25:45
4.3888,13.957,02/12/2024 11:26:45
4.3886,13.964,02/12/2024 11:27:45
4.3886,13.97,02/12/2024 11:28:45
4.3888,13.976,02/12/2024 11:29:45
4.3886,13.982,02/12/2024 11:30:45
4.3888,13.988,02/12/2024 11:31:45
4.3888,13.996,02/12/2024 11:32:45
4.3888,14.002,02/12/2024 11:33:45
4.3888,14.008,02/12/2024 11:34:45
4.3888,14.014,02/12/2024 11:35:45
4.3888,14.02,02/12/2024 11:36:45
4.3886,14.026,02/12/2024 11:37:45
4.3888,14.033,02/12/2024 11:38:45
4.3888,14.039,02/12/2024 11:39:45
4.3886,14.045,02/12/2024 11:40:45
4.3888,14.051,02/12/2024 11:41:45
4.3888,14.057,02/12/2024 11:42:45
4.3886,14.063,02/12/2024 11:43:45
4.3888,14.069,02/12/2024 11:44:45
4.3888,14.075,02/12/2024 11:45:45
4.3888,14.081,02/12/2024 11:46:45
4.3886,14.087,02/12/2024 11:47:45
4.3886,14.093,02/12/2024 11:48:45
4.3886,14.099,02/12/2024 11:49:45
4.3886,14.105,02/12/2024 11:50:45
4.3888,14.111,02/12/2024 11:51:45
4.3888,14.119,02/12/2024 11:52:45
4.3888,14.125,02/12/2024 11:53:45
4.3888,14.131,02/12/2024 11:54:45
4.3888,14.137,02/12/2024 11:55:45
4.3886,14.143,02/12/2024 11:56:45
4.3886,14.149,02/12/2024 11:57:45
4.3888,14.155,02/12/2024 11:58:45
4.3888,14.159,02/12/2024 11:59:45
4.3888,14.165,02/12/2024 12:00:45
4.3888,14.171,02/12/2024 12:01:45
4.3888,14.177,02/12/2024 12:02:45
4.3888,14.183,02/12/2024 12:03:45
4.3886,14.189,02/12/2024 12:04:45
4.3888,14.195,02/12/2024 12:05:45
4.3888,14.201,02/12/2024 12:06:45
4.3888,14.207,02/12/2024 12:07:45
4.3886,14.213,02/12/2024 12:08:45
4.3886,14.219,02/12/2024 12:09:45
4.3886,14.225,02/12/2024 12:10:45
4.3888,14.229,02/12/2024 12:11:45
4.3886,14.237,02/12/2024 12:12:45
4.3886,14.241,02/12/2024 12:13:45
4.3886,14.247,02/12/2024 12:14:45
4.3886,14.253,02/12/2024 12:15:45
4.3886,14.259,02/12/2024 12:16:45
4.3886,14.264,02/12/2024 12:17:45
4.3886,14.27,02/12/2024 12:18:45
4.3888,14.276,02/12/2024 12:19:45
4.3888,14.282,02/12/2024 12:20:45
4.3886,14.286,02/12/2024 12:21:45
4.3888,14.292,02/12/2024 12:22:45
4.3886,14.298,02/12/2024 12:23:45
4.3886,14.304,02/12/2024 12:24:45
4.3886,14.309,02/12/2024 12:25:45
4.3886,14.315,02/12/2024 12:26:45
4.3886,14.321,02/12/2024 12:27:45
4.3888,14.325,02/12/2024 12:28:45
4.3886,14.331,02/12/2024 12:29:45
4.3888,14.337,02/12/2024 12:30:45
4.3888,14.342,02/12/2024 12:31:45
4.3886,14.348,02/12/2024 12:32:45
4.3886,14.354,02/12/2024 12:33:45
4.3886,14.358,02/12/2024 12:34:45
4.3888,14.364,02/12/2024 12:35:45
4.3886,14.369,02/12/2024 12:36:45
4.3886,14.375,02/12/2024 12:37:45
4.3888,14.379,02/12/2024 12:38:45
4.3888,14.385,02/12/2024 12:39:45
4.3886,14.39,02/12/2024 12:40:45
4.3886,14.396,02/12/2024 12:41:45
4.3886,14.402,02/12/2024 12:42:45
4.3888,14.406,02/12/2024 12:43:45
4.3886,14.411,02/12/2024 12:44:45
4.3886,14.417,02/12/2024 12:45:45
4.3886,14.421,02/12/2024 12:46:45
4.3886,14.426,02/12/2024 12:47:45
4.3886,14.432,02/12/2024 12:48:45
4.3886,14.436,02/12/2024 12:49:45
4.3886,14.442,02/12/2024 12:50:45
4.3886,14.447,02/12/2024 12:51:45
4.3886,14.451,02/12/2024 12:52:45
4.3886,14.457,02/12/2024 12:53:45
4.3886,14.462,02/12/2024 12:54:45
4.3886,14.466,02/12/2024 12:55:45
4.3886,14.471,02/12/2024 12:56:45
4.3886,14.477,02/12/2024 12:57:45
4.3886,14.481,02/12/2024 12:58:45
4.3888,14.486,02/12/2024 12:59:45
4.3886,14.49,02/12/2024 13:00:45
4.3886,14.495,02/12/2024 13:01:45
4.3888,14.499,02/12/2024 13:02:45
4.3886,14.503,02/12/2024 13:03:45
4.3886,14.509,02/12/2024 13:04:45
4.3886,14.514,02/12/2024 13:05:45
4.3888,14.518,02/12/2024 13:06:45
4.3886,14.523,02/12/2024 13:07:45
4.3886,14.527,02/12/2024 13:08:45
4.3886,14.532,02/12/2024 13:09:45
4.3886,14.536,02/12/2024 13:10:45
4.3886,14.541,02/12/2024 13:11:45
4.3886,14.545,02/12/2024 13:12:45
4.3886,14.548,02/12/2024 13:13:45
4.3886,14.553,02/12/2024 13:14:45
4.3888,14.557,02/12/2024 13:15:45
4.3886,14.562,02/12/2024 13:16:45
4.3888,14.566,02/12/2024 13:17:45
4.3888,14.571,02/12/2024 13:18:45
4.3886,14.575,02/12/2024 13:19:45
4.3886,14.58,02/12/2024 13:20:45
4.3888,14.583,02/12/2024 13:21:45
4.3886,14.587,02/12/2024 13:22:45
4.3888,14.592,02/12/2024 13:23:45
4.3886,14.596,02/12/2024 13:24:45
4.3886,14.599,02/12/2024 13:25:45
4.3886,14.604,02/12/2024 13:26:45
4.3884,14.608,02/12/2024 13:27:45
4.3886,14.611,02/12/2024 13:28:45
4.3886,14.616,02/12/2024 13:29:45
4.3886,14.62,02/12/2024 13:30:45
4.3886,14.623,02/12/2024 13:31:45
4.3886,14.628,02/12/2024 13:32:45
4.3886,14.631,02/12/2024 13:33:45
4.3886,14.635,02/12/2024 13:34:45
4.3886,14.64,02/12/2024 13:35:45
4.3886,14.643,02/12/2024 13:36:45
4.3886,14.647,02/12/2024 13:37:45
4.3886,14.65,02/12/2024 13:38:45
4.3886,14.655,02/12/2024 13:39:45
4.3886,14.658,02/12/2024 13:40:45
4.3886,14.661,02/12/2024 13:41:45
4.3884,14.667,02/12/2024 13:42:45
4.3886,14.668,02/12/2024 13:43:45
4.3886,14.673,02/12/2024 13:44:45
4.3886,14.676,02/12/2024 13:45:45
4.3886,14.679,02/12/2024 13:46:45
4.3886,14.683,02/12/2024 13:47:45
4.3886,14.686,02/12/2024 13:48:45
4.3886,14.689,02/12/2024 13:49:45
4.3886,14.694,02/12/2024 13:50:45
4.3886,14.696,02/12/2024 13:51:45
4.3886,14.699,02/12/2024 13:52:45
4.3886,14.702,02/12/2024 13:53:45
4.3886,14.707,02/12/2024 13:54:45
4.3886,14.71,02/12/2024 13:55:45
4.3886,14.713,02/12/2024 13:56:45
4.3886,14.716,02/12/2024 13:57:45
4.3886,14.719,02/12/2024 13:58:45
4.3886,14.722,02/12/2024 13:59:45
4.3886,14.725,02/12/2024 14:00:45
4.3886,14.729,02/12/2024 14:01:45
4.3886,14.732,02/12/2024 14:02:45
4.3886,14.735,02/12/2024 14:03:45
4.3886,14.738,02/12/2024 14:04:45
4.3886,14.741,02/12/2024 14:05:45
4.3886,14.744,02/12/2024 14:06:45
4.3886,14.747,02/12/2024 14:07:45
4.3886,14.75,02/12/2024 14:08:45
4.3886,14.753,02/12/2024 14:09:45
4.3886,14.755,02/12/2024 14:10:45
4.3886,14.758,02/12/2024 14:11:45
4.3886,14.761,02/12/2024 14:12:45
4.3886,14.764,02/12/2024 14:13:45
4.3886,14.767,02/12/2024 14:14:45
4.3886,14.77,02/12/2024 14:15:45
4.3886,14.771,02/12/2024 14:16:45
4.3886,14.774,02/12/2024 14:17:45
4.3886,14.777,02/12/2024 14:18:45
4.3886,14.78,02/12/2024 14:19:45
4.3886,14.782,02/12/2024 14:20:45
4.3886,14.785,02/12/2024 14:21:45
4.3886,14.788,02/12/2024 14:22:45
4.3886,14.789,02/12/2024 14:23:45
4.3886,14.792,02/12/2024 14:24:45
4.3886,14.794,02/12/2024 14:25:45
4.3886,14.797,02/12/2024 14:26:45
4.3886,14.798,02/12/2024 14:27:45
4.3886,14.801,02/12/2024 14:28:45
4.3886,14.803,02/12/2024 14:29:45
4.3886,14.806,02/12/2024 14:30:45
4.3886,14.807,02/12/2024 14:31:45
4.3886,14.81,02/12/2024 14:32:45
4.3886,14.812,02/12/2024 14:33:45
4.3886,14.813,02/12/2024 14:34:45
4.3886,14.816,02/12/2024 14:35:45
4.3886,14.818,02/12/2024 14:36:45
4.3886,14.819,02/12/2024 14:37:45
4.3886,14.822,02/12/2024 14:38:45
4.3886,14.824,02/12/2024 14:39:45
4.3886,14.825,02/12/2024 14:40:45
4.3886,14.827,02/12/2024 14:41:45
4.3886,14.828,02/12/2024 14:42:45
4.3886,14.83,02/12/2024 14:43:45
4.3886,14.833,02/12/2024 14:44:45
4.3886,14.834,02/12/2024 14:45:45
4.3886,14.836,02/12/2024 14:46:45
4.3886,14.837,02/12/2024 14:47:45
4.3886,14.839,02/12/2024 14:48:45
4.3886,14.84,02/12/2024 14:49:45
4.3886,14.842,02/12/2024 14:50:45
4.3886,14.843,02/12/2024 14:51:45
4.3884,14.843,02/12/2024 14:52:45
4.3886,14.845,02/12/2024 14:53:45
4.3886,14.846,02/12/2024 14:54:45
4.3886,14.848,02/12/2024 14:55:45
4.3886,14.849,02/12/2024 14:56:45
4.3884,14.851,02/12/2024 14:57:45
4.3886,14.851,02/12/2024 14:58:45
4.3886,14.852,02/12/2024 14:59:45
4.3886,14.853,02/12/2024 15:00:45
4.3886,14.855,02/12/2024 15:01:45
4.3886,14.855,02/12/2024 15:02:45
4.3886,14.856,02/12/2024 15:03:45
4.3884,14.856,02/12/2024 15:04:45
4.3884,14.858,02/12/2024 15:05:45
4.3886,14.859,02/12/2024 15:06:45
4.3886,14.859,02/12/2024 15:07:45
4.3884,14.861,02/12/2024 15:08:45
4.3886,14.861,02/12/2024 15:09:45
4.3886,14.862,02/12/2024 15:10:45
4.3884,14.862,02/12/2024 15:11:45
4.3886,14.864,02/12/2024 15:12:45
4.3884,14.864,02/12/2024 15:13:45
4.3886,14.864,02/12/2024 15:14:45
4.3886,14.865,02/12/2024 15:15:45
4.3886,14.865,02/12/2024 15:16:45
4.3884,14.865,02/12/2024 15:17:45
4.3884,14.867,02/12/2024 15:18:45
4.3884,14.867,02/12/2024 15:19:45
4.3886,14.867,02/12/2024 15:20:45
4.3884,14.867,02/12/2024 15:21:45
4.3886,14.868,02/12/2024 15:22:45
4.3884,14.868,02/12/2024 15:23:45
4.3886,14.868,02/12/2024 15:24:45
4.3886,14.868,02/12/2024 15:25:45
4.3886,14.868,02/12/2024 15:26:45
4.3884,14.868,02/12/2024 15:27:45
4.3886,14.868,02/12/2024 15:28:45
4.3884,14.868,02/12/2024 15:29:45
4.3884,14.868,02/12/2024 15:30:45
4.3886,14.868,02/12/2024 15:31:45
4.3884,14.868,02/12/2024 15:32:45
4.3884,14.868,02/12/2024 15:33:45
4.3884,14.868,02/12/2024 15:34:45
4.3884,14.868,02/12/2024 15:35:45
4.3884,14.868,02/12/2024 15:36:45
4.3884,14.868,02/12/2024 15:37:45
4.3886,14.868,02/12/2024 15:38:45
4.3884,14.868,02/12/2024 15:39:45
4.3884,14.868,02/12/2024 15:40:45
4.3886,14.867,02/12/2024 15:41:45
4.3884,14.867,02/12/2024 15:42:45
4.3884,14.867,02/12/2024 15:43:45
4.3886,14.867,02/12/2024 15:44:45
4.3884,14.865,02/12/2024 15:45:45
4.3884,14.865,02/12/2024 15:46:45
4.3884,14.865,02/12/2024 15:47:45
4.3884,14.864,02/12/2024 15:48:45
4.3886,14.864,02/12/2024 15:49:45
4.3884,14.864,02/12/2024 15:50:45
4.3886,14.862,02/12/2024 15:51:45
4.3884,14.862,02/12/2024 15:52:45
4.3884,14.861,02/12/2024 15:53:45
4.3884,14.861,02/12/2024 15:54:45
4.3884,14.859,02/12/2024 15:55:45
4.3886,14.859,02/12/2024 15:56:45
4.3884,14.858,02/12/2024 15:57:45
4.3884,14.858,02/12/2024 15:58:45
4.3884,14.856,02/12/2024 15:59:45
4.3884,14.856,02/12/2024 16:00:45
4.3884,14.855,02/12/2024 16:01:45
4.3884,14.855,02/12/2024 16:02:45
4.3884,14.853,02/12/2024 16:03:45
4.3884,14.852,02/12/2024 16:04:45
4.3884,14.852,02/12/2024 16:05:45
4.3884,14.851,02/12/2024 16:06:45
4.3884,14.851,02/12/2024 16:07:45
4.3884,14.849,02/12/2024 16:08:45
4.3884,14.848,02/12/2024 16:09:45
4.3884,14.848,02/12/2024 16:10:45
4.3884,14.846,02/12/2024 16:11:45
4.3884,14.845,02/12/2024 16:12:45
4.3884,14.843,02/12/2024 16:13:45
4.3884,14.843,02/12/2024 16:14:45
4.3884,14.842,02/12/2024 16:15:45
4.3884,14.84,02/12/2024 16:16:45
4.3884,14.839,02/12/2024 16:17:45
4.3884,14.839,02/12/2024 16:18:45
4.3884,14.837,02/12/2024 16:19:45
4.3884,14.836,02/12/2024 16:20:45
4.3884,14.834,02/12/2024 16:21:45
4.3884,14.833,02/12/2024 16:22:45
4.3884,14.833,02/12/2024 16:23:45
4.3884,14.831,02/12/2024 16:24:45
4.3884,14.83,02/12/2024 16:25:45
4.3884,14.828,02/12/2024 16:26:45
4.3884,14.827,02/12/2024 16:27:45
4.3884,14.825,02/12/2024 16:28:45
4.3884,14.824,02/12/2024 16:29:45
4.3884,14.824,02/12/2024 16:30:45
4.3884,14.822,02/12/2024 16:31:45
4.3884,14.821,02/12/2024 16:32:45
4.3884,14.819,02/12/2024 16:33:45
4.3884,14.818,02/12/2024 16:34:45
4.3884,14.816,02/12/2024 16:35:45
4.3884,14.815,02/12/2024 16:36:45
4.3884,14.813,02/12/2024 16:37:45
4.3884,14.812,02/12/2024 16:38:45
4.3884,14.81,02/12/2024 16:39:45
4.3884,14.809,02/12/2024 16:40:45
4.3884,14.807,02/12/2024 16:41:45
4.3884,14.806,02/12/2024 16:42:45
4.3884,14.804,02/12/2024 16:43:45
4.3884,14.803,02/12/2024 16:44:45
4.3884,14.801,02/12/2024 16:45:45
4.3884,14.8,02/12/2024 16:46:45
4.3884,14.798,02/12/2024 16:47:45
4.3884,14.797,02/12/2024 16:48:45
4.3884,14.795,02/12/2024 16:49:45
4.3884,14.794,02/12/2024 16:50:45
4.3884,14.792,02/12/2024 16:51:45
4.3884,14.791,02/12/2024 16:52:45
4.3884,14.789,02/12/2024 16:53:45
4.3884,14.788,02/12/2024 16:54:45
4.3884,14.786,02/12/2024 16:55:45
4.3884,14.785,02/12/2024 16:56:45
4.3884,14.783,02/12/2024 16:57:45
4.3884,14.782,02/12/2024 16:58:45
4.3884,14.78,02/12/2024 16:59:45
4.3884,14.777,02/12/2024 17:00:45
4.3884,14.776,02/12/2024 17:01:45
4.3884,14.774,02/12/2024 17:02:45
4.3884,14.773,02/12/2024 17:03:45
4.3884,14.771,02/12/2024 17:04:45
4.3884,14.77,02/12/2024 17:05:45
4.3884,14.768,02/12/2024 17:06:45
4.3884,14.767,02/12/2024 17:07:45
4.3884,14.764,02/12/2024 17:08:45
4.3884,14.762,02/12/2024 17:09:45
4.3884,14.761,02/12/2024 17:10:45
4.3884,14.759,02/12/2024 17:11:45
4.3884,14.758,02/12/2024 17:12:45
4.3884,14.756,02/12/2024 17:13:45
4.3884,14.753,02/12/2024 17:14:45
4.3884,14.752,02/12/2024 17:15:45
4.3882,14.75,02/12/2024 17:16:45
4.3884,14.749,02/12/2024 17:17:45
4.3884,14.747,02/12/2024 17:18:45
4.3884,14.744,02/12/2024 17:19:45
4.3884,14.743,02/12/2024 17:20:45
4.3884,14.741,02/12/2024 17:21:45
4.3884,14.74,02/12/2024 17:22:45
4.3884,14.738,02/12/2024 17:23:45
4.3884,14.735,02/12/2024 17:24:45
4.3884,14.734,02/12/2024 17:25:45
4.3884,14.732,02/12/2024 17:26:45
4.3884,14.731,02/12/2024 17:27:45
4.3884,14.728,02/12/2024 17:28:45
4.3884,14.726,02/12/2024 17:29:45
4.3884,14.725,02/12/2024 17:30:45
4.3884,14.723,02/12/2024 17:31:45
4.3884,14.722,02/12/2024 17:32:45
4.3884,14.719,02/12/2024 17:33:45
4.3884,14.717,02/12/2024 17:34:45
4.3884,14.716,02/12/2024 17:35:45
4.3884,14.714,02/12/2024 17:36:45
4.3884,14.711,02/12/2024 17:37:45
4.3884,14.71,02/12/2024 17:38:45
4.3884,14.708,02/12/2024 17:39:45
4.3884,14.707,02/12/2024 17:40:45
4.3884,14.704,02/12/2024 17:41:45
4.3884,14.702,02/12/2024 17:42:45
4.3884,14.701,02/12/2024 17:43:45
4.3884,14.699,02/12/2024 17:44:45
4.3884,14.696,02/12/2024 17:45:45
4.3884,14.695,02/12/2024 17:46:45
4.3884,14.694,02/12/2024 17:47:45
4.3884,14.692,02/12/2024 17:48:45
4.3884,14.689,02/12/2024 17:49:45
4.3884,14.688,02/12/2024 17:50:45
4.3884,14.686,02/12/2024 17:51:45
4.3884,14.685,02/12/2024 17:52:45
4.3884,14.682,02/12/2024 17:53:45
4.3884,14.68,02/12/2024 17:54:45
4.3884,14.679,02/12/2024 17:55:45
4.3882,14.677,02/12/2024 17:56:45
4.3884,14.674,02/12/2024 17:57:45
4.3884,14.673,02/12/2024 17:58:45
4.3884,14.671,02/12/2024 17:59:45
4.3884,14.67,02/12/2024 18:00:45
4.3884,14.667,02/12/2024 18:01:45
4.3884,14.665,02/12/2024 18:02:45
4.3884,14.664,02/12/2024 18:03:45
4.3884,14.662,02/12/2024 18:04:45
4.3884,14.659,02/12/2024 18:05:45
4.3884,14.658,02/12/2024 18:06:45
4.3884,14.656,02/12/2024 18:07:45
4.3884,14.655,02/12/2024 18:08:45
4.3884,14.652,02/12/2024 18:09:45
4.3884,14.65,02/12/2024 18:10:45
4.3884,14.649,02/12/2024 18:11:45
4.3884,14.647,02/12/2024 18:12:45
4.3884,14.644,02/12/2024 18:13:45
4.3884,14.643,02/12/2024 18:14:45
4.3884,14.641,02/12/2024 18:15:45
4.3884,14.64,02/12/2024 18:16:45
4.3884,14.637,02/12/2024 18:17:45
4.3884,14.635,02/12/2024 18:18:45
4.3884,14.634,02/12/2024 18:19:45
4.3884,14.632,02/12/2024 18:20:45
4.3882,14.631,02/12/2024 18:21:45
4.3884,14.628,02/12/2024 18:22:45
4.3884,14.626,02/12/2024 18:23:45
4.3884,14.625,02/12/2024 18:24:45
4.3884,14.623,02/12/2024 18:25:45
4.3884,14.62,02/12/2024 18:26:45
4.3884,14.619,02/12/2024 18:27:45
4.3882,14.617,02/12/2024 18:28:45
4.3884,14.616,02/12/2024 18:29:45
4.3884,14.613,02/12/2024 18:30:45
4.3884,14.611,02/12/2024 18:31:45
4.3884,14.61,02/12/2024 18:32:45
4.3884,14.608,02/12/2024 18:33:45
4.3884,14.605,02/12/2024 18:34:45
4.3884,14.604,02/12/2024 18:35:45
4.3884,14.602,02/12/2024 18:36:45
4.3884,14.601,02/12/2024 18:37:45
4.3884,14.598,02/12/2024 18:38:45
4.3884,14.596,02/12/2024 18:39:45
4.3884,14.595,02/12/2024 18:40:45
4.3884,14.593,02/12/2024 18:41:45
4.3884,14.59,02/12/2024 18:42:45
4.3884,14.589,02/12/2024 18:43:45
4.3884,14.587,02/12/2024 18:44:45
4.3884,14.586,02/12/2024 18:45:45
4.3884,14.583,02/12/2024 18:46:45
4.3884,14.581,02/12/2024 18:47:45
4.3884,14.58,02/12/2024 18:48:45
4.3884,14.578,02/12/2024 18:49:45
4.3884,14.575,02/12/2024 18:50:45
4.3884,14.574,02/12/2024 18:51:45
4.3884,14.572,02/12/2024 18:52:45
4.3884,14.571,02/12/2024 18:53:45
4.3884,14.569,02/12/2024 18:54:45
4.3884,14.566,02/12/2024 18:55:45
4.3884,14.565,02/12/2024 18:56:45
4.3884,14.563,02/12/2024 18:57:45
4.3884,14.56,02/12/2024 18:58:45
4.3884,14.559,02/12/2024 18:59:45
4.3884,14.557,02/12/2024 19:00:45
4.3884,14.556,02/12/2024 19:01:45
4.3884,14.553,02/12/2024 19:02:45
4.3884,14.551,02/12/2024 19:03:45
4.3884,14.55,02/12/2024 19:04:45
4.3884,14.548,02/12/2024 19:05:45
4.3884,14.545,02/12/2024 19:06:45
4.3884,14.544,02/12/2024 19:07:45
4.3884,14.542,02/12/2024 19:08:45
4.3884,14.539,02/12/2024 19:09:45
4.3884,14.538,02/12/2024 19:10:45
4.3884,14.536,02/12/2024 19:11:45
4.3884,14.535,02/12/2024 19:12:45
4.3882,14.532,02/12/2024 19:13:45
4.3884,14.53,02/12/2024 19:14:45
4.3884,14.529,02/12/2024 19:15:45
4.3884,14.526,02/12/2024 19:16:45
4.3884,14.524,02/12/2024 19:17:45
4.3884,14.523,02/12/2024 19:18:45
4.3884,14.52,02/12/2024 19:19:45
4.3884,14.518,02/12/2024 19:20:45
4.3884,14.517,02/12/2024 19:21:45
4.3884,14.514,02/12/2024 19:22:45
4.3884,14.512,02/12/2024 19:23:45
4.3884,14.511,02/12/2024 19:24:45
4.3884,14.508,02/12/2024 19:25:45
4.3884,14.506,02/12/2024 19:26:45
4.3884,14.505,02/12/2024 19:27:45
4.3884,14.503,02/12/2024 19:28:45
4.3884,14.501,02/12/2024 19:29:45
4.3884,14.499,02/12/2024 19:30:45
4.3884,14.496,02/12/2024 19:31:45
4.3884,14.495,02/12/2024 19:32:45
4.3884,14.493,02/12/2024 19:33:45
4.3884,14.492,02/12/2024 19:34:45
4.3884,14.489,02/12/2024 19:35:45
4.3884,14.487,02/12/2024 19:36:45
4.3884,14.484,02/12/2024 19:37:45
4.3884,14.483,02/12/2024 19:38:45
4.3884,14.481,02/12/2024 19:39:45
4.3884,14.478,02/12/2024 19:40:45
4.3884,14.477,02/12/2024 19:41:45
4.3884,14.475,02/12/2024 19:42:45
4.3884,14.472,02/12/2024 19:43:45
4.3884,14.471,02/12/2024 19:44:45
4.3884,14.469,02/12/2024 19:45:45
4.3884,14.466,02/12/2024 19:46:45
4.3884,14.465,02/12/2024 19:47:45
4.3884,14.463,02/12/2024 19:48:45
4.3884,14.46,02/12/2024 19:49:45
4.3884,14.459,02/12/2024 19:50:45
4.3884,14.456,02/12/2024 19:51:45
4.3884,14.454,02/12/2024 19:52:45
4.3884,14.453,02/12/2024 19:53:45
4.3884,14.45,02/12/2024 19:54:45
4.3884,14.448,02/12/2024 19:55:45
4.3884,14.447,02/12/2024 19:56:45
4.3884,14.444,02/12/2024 19:57:45
4.3882,14.442,02/12/2024 19:58:45
4.3884,14.441,02/12/2024 19:59:45
4.3884,14.438,02/12/2024 20:00:45
4.3884,14.436,02/12/2024 20:01:45
4.3884,14.433,02/12/2024 20:02:45
4.3884,14.432,02/12/2024 20:03:45
4.3884,14.43,02/12/2024 20:04:45
4.3884,14.427,02/12/2024 20:05:45
4.3884,14.426,02/12/2024 20:06:45
4.3884,14.424,02/12/2024 20:07:45
4.3884,14.421,02/12/2024 20:08:45
4.3884,14.42,02/12/2024 20:09:45
4.3884,14.417,02/12/2024 20:10:45
4.3884,14.415,02/12/2024 20:11:45
4.3884,14.414,02/12/2024 20:12:45
4.3884,14.411,02/12/2024 20:13:45
4.3884,14.409,02/12/2024 20:14:45
4.3884,14.408,02/12/2024 20:15:45
4.3884,14.405,02/12/2024 20:16:45
4.3884,14.403,02/12/2024 20:17:45
4.3884,14.4,02/12/2024 20:18:45
4.3884,14.399,02/12/2024 20:19:45
4.3884,14.397,02/12/2024 20:20:45
4.3884,14.394,02/12/2024 20:21:45
4.3884,14.393,02/12/2024 20:22:45
4.3884,14.39,02/12/2024 20:23:45
4.3884,14.388,02/12/2024 20:24:45
4.3884,14.387,02/12/2024 20:25:45
4.3884,14.384,02/12/2024 20:26:45
4.3884,14.382,02/12/2024 20:27:45
4.3884,14.381,02/12/2024 20:28:45
4.3884,14.378,02/12/2024 20:29:45
4.3884,14.376,02/12/2024 20:30:45
4.3884,14.373,02/12/2024 20:31:45
4.3884,14.372,02/12/2024 20:32:45
4.3884,14.37,02/12/2024 20:33:45
4.3884,14.367,02/12/2024 20:34:45
4.3884,14.366,02/12/2024 20:35:45
4.3884,14.364,02/12/2024 20:36:45
4.3884,14.361,02/12/2024 20:37:45
4.3884,14.36,02/12/2024 20:38:45
4.3884,14.357,02/12/2024 20:39:45
4.3884,14.355,02/12/2024 20:40:45
4.3884,14.354,02/12/2024 20:41:45
4.3884,14.351,02/12/2024 20:42:45
4.3884,14.349,02/12/2024 20:43:45
4.3884,14.348,02/12/2024 20:44:45
4.3882,14.345,02/12/2024 20:45:45
4.3884,14.343,02/12/2024 20:46:45
4.3884,14.34,02/12/2024 20:47:45
4.3884,14.339,02/12/2024 20:48:45
4.3884,14.337,02/12/2024 20:49:45
4.3882,14.334,02/12/2024 20:50:45
4.3884,14.333,02/12/2024 20:51:45
4.3884,14.331,02/12/2024 20:52:45
4.3884,14.328,02/12/2024 20:53:45
4.3884,14.327,02/12/2024 20:54:45
4.3884,14.325,02/12/2024 20:55:45
4.3884,14.322,02/12/2024 20:56:45
4.3884,14.321,02/12/2024 20:57:45
4.3884,14.318,02/12/2024 20:58:45
4.3884,14.316,02/12/2024 20:59:45
4.3884,14.315,02/12/2024 21:00:45
4.3884,14.312,02/12/2024 21:01:45
4.3884,14.31,02/12/2024 21:02:45
4.3884,14.309,02/12/2024 21:03:45
4.3884,14.306,02/12/2024 21:04:45
4.3884,14.304,02/12/2024 21:05:45
4.3884,14.303,02/12/2024 21:06:45
4.3884,14.3,02/12/2024 21:07:45
4.3884,14.298,02/12/2024 21:08:45
4.3884,14.297,02/12/2024 21:09:45
4.3884,14.294,02/12/2024 21:10:45
4.3884,14.292,02/12/2024 21:11:45
4.3884,14.291,02/12/2024 21:12:45
4.3884,14.288,02/12/2024 21:13:45
4.3884,14.286,02/12/2024 21:14:45
4.3884,14.285,02/12/2024 21:15:45
4.3884,14.282,02/12/2024 21:16:45
4.3884,14.28,02/12/2024 21:17:45
4.3884,14.279,02/12/2024 21:18:45
4.3884,14.276,02/12/2024 21:19:45
4.3884,14.274,02/12/2024 21:20:45
4.3884,14.273,02/12/2024 21:21:45
4.3884,14.27,02/12/2024 21:22:45
4.3884,14.268,02/12/2024 21:23:45
4.3884,14.267,02/12/2024 21:24:45
4.3884,14.265,02/12/2024 21:25:45
4.3884,14.262,02/12/2024 21:26:45
4.3884,14.261,02/12/2024 21:27:45
4.3884,14.259,02/12/2024 21:28:45
4.3884,14.256,02/12/2024 21:29:45
4.3884,14.255,02/12/2024 21:30:45
4.3884,14.253,02/12/2024 21:31:45
4.3884,14.25,02/12/2024 21:32:45
4.3884,14.249,02/12/2024 21:33:45
4.3884,14.247,02/12/2024 21:34:45
4.3884,14.246,02/12/2024 21:35:45
4.3884,14.243,02/12/2024 21:36:45
4.3884,14.241,02/12/2024 21:37:45
4.3884,14.24,02/12/2024 21:38:45
4.3884,14.237,02/12/2024 21:39:45
4.3884,14.235,02/12/2024 21:40:45
4.3884,14.234,02/12/2024 21:41:45
4.3884,14.232,02/12/2024 21:42:45
4.3884,14.229,02/12/2024 21:43:45
4.3884,14.228,02/12/2024 21:44:45
4.3884,14.226,02/12/2024 21:45:45
4.3884,14.223,02/12/2024 21:46:45
4.3884,14.222,02/12/2024 21:47:45
4.3884,14.22,02/12/2024 21:48:45
4.3884,14.219,02/12/2024 21:49:45
4.3884,14.216,02/12/2024 21:50:45
4.3884,14.214,02/12/2024 21:51:45
4.3884,14.213,02/12/2024 21:52:45
4.3884,14.211,02/12/2024 21:53:45
4.3884,14.208,02/12/2024 21:54:45
4.3884,14.207,02/12/2024 21:55:45
4.3884,14.206,02/12/2024 21:56:45
4.3884,14.204,02/12/2024 21:57:45
4.3884,14.201,02/12/2024 21:58:45
4.3884,14.2,02/12/2024 21:59:45
4.3884,14.198,02/12/2024 22:00:45
4.3884,14.195,02/12/2024 22:01:45
4.3884,14.194,02/12/2024 22:02:45
4.3884,14.192,02/12/2024 22:03:45
4.3884,14.191,02/12/2024 22:04:45
4.3884,14.188,02/12/2024 22:05:45
4.3884,14.186,02/12/2024 22:06:45
4.3884,14.185,02/12/2024 22:07:45
4.3884,14.183,02/12/2024 22:08:45
4.3884,14.18,02/12/2024 22:09:45
4.3884,14.179,02/12/2024 22:10:45
4.3884,14.177,02/12/2024 22:11:45
4.3884,14.176,02/12/2024 22:12:45
4.3884,14.173,02/12/2024 22:13:45
4.3884,14.171,02/12/2024 22:14:45
4.3886,14.17,02/12/2024 22:15:45
4.3884,14.168,02/12/2024 22:16:45
4.3884,14.165,02/12/2024 22:17:45
4.3884,14.164,02/12/2024 22:18:45
4.3884,14.162,02/12/2024 22:19:45
4.3884,14.161,02/12/2024 22:20:45
4.3884,14.158,02/12/2024 22:21:45
4.3884,14.156,02/12/2024 22:22:45
4.3886,14.155,02/12/2024 22:23:45
4.3886,14.153,02/12/2024 22:24:45
4.3884,14.15,02/12/2024 22:25:45
4.3884,14.149,02/12/2024 22:26:45
4.3884,14.147,02/12/2024 22:27:45
4.3884,14.146,02/12/2024 22:28:45
4.3884,14.144,02/12/2024 22:29:45
4.3884,14.141,02/12/2024 22:30:45
4.3884,14.14,02/12/2024 22:31:45
4.3884,14.138,02/12/2024 22:32:45
4.3886,14.137,02/12/2024 22:33:45
4.3884,14.134,02/12/2024 22:34:45
4.3886,14.132,02/12/2024 22:35:45
4.3884,14.131,02/12/2024 22:36:45
4.3886,14.129,02/12/2024 22:37:45
4.3886,14.126,02/12/2024 22:38:45
4.3884,14.125,02/12/2024 22:39:45
4.3884,14.123,02/12/2024 22:40:45
4.3884,14.122,02/12/2024 22:41:45
4.3884,14.12,02/12/2024 22:42:45
4.3884,14.117,02/12/2024 22:43:45
4.3884,14.116,02/12/2024 22:44:45
4.3884,14.114,02/12/2024 22:45:45
4.3884,14.113,02/12/2024 22:46:45
4.3884,14.11,02/12/2024 22:47:45
4.3884,14.108,02/12/2024 22:48:45
4.3884,14.107,02/12/2024 22:49:45
4.3884,14.105,02/12/2024 22:50:45
4.3884,14.104,02/12/2024 22:51:45
4.3884,14.101,02/12/2024 22:52:45
4.3884,14.099,02/12/2024 22:53:45
4.3884,14.098,02/12/2024 22:54:45
4.3884,14.096,02/12/2024 22:55:45
4.3884,14.095,02/12/2024 22:56:45
4.3884,14.092,02/12/2024 22:57:45
4.3884,14.09,02/12/2024 22:58:45
4.3884,14.089,02/12/2024 22:59:45
4.3884,14.087,02/12/2024 23:00:45
4.3884,14.086,02/12/2024 23:01:45
4.3884,14.083,02/12/2024 23:02:45
4.3884,14.081,02/12/2024 23:03:45
4.3884,14.08,02/12/2024 23:04:45
4.3884,14.078,02/12/2024 23:05:45
4.3884,14.077,02/12/2024 23:06:45
4.3884,14.074,02/12/2024 23:07:45
4.3884,14.072,02/12/2024 23:08:45
4.3886,14.071,02/12/2024 23:09:45
4.3884,14.069,02/12/2024 23:10:45
4.3884,14.068,02/12/2024 23:11:45
4.3884,14.066,02/12/2024 23:12:45
4.3884,14.065,02/12/2024 23:13:45
4.3884,14.062,02/12/2024 23:14:45
4.3884,14.06,02/12/2024 23:15:45
4.3884,14.059,02/12/2024 23:16:45
4.3884,14.057,02/12/2024 23:17:45
4.3884,14.056,02/12/2024 23:18:45
4.3884,14.054,02/12/2024 23:19:45
4.3884,14.051,02/12/2024 23:20:45
4.3884,14.05,02/12/2024 23:21:45
4.3884,14.048,02/12/2024 23:22:45
4.3884,14.047,02/12/2024 23:23:45
4.3884,14.045,02/12/2024 23:24:45
4.3884,14.044,02/12/2024 23:25:45
4.3884,14.042,02/12/2024 23:26:45
4.3884,14.039,02/12/2024 23:27:45
4.3884,14.038,02/12/2024 23:28:45
4.3884,14.036,02/12/2024 23:29:45
4.3884,14.035,02/12/2024 23:30:45
4.3884,14.033,02/12/2024 23:31:45
4.3884,14.032,02/12/2024 23:32:45
4.3884,14.03,02/12/2024 23:33:45
4.3884,14.029,02/12/2024 23:34:45
4.3884,14.027,02/12/2024 23:35:45
4.3884,14.026,02/12/2024 23:36:45
4.3886,14.023,02/12/2024 23:37:45
4.3884,14.021,02/12/2024 23:38:45
4.3884,14.02,02/12/2024 23:39:45
4.3884,14.018,02/12/2024 23:40:45
4.3884,14.017,02/12/2024 23:41:45
4.3884,14.015,02/12/2024 23:42:45
4.3884,14.014,02/12/2024 23:43:45
4.3884,14.012,02/12/2024 23:44:45
4.3884,14.011,02/12/2024 23:45:45
4.3884,14.009,02/12/2024 23:46:45
4.3884,14.008,02/12/2024 23:47:45
4.3886,14.006,02/12/2024 23:48:45
4.3884,14.003,02/12/2024 23:49:45
4.3884,14.002,02/12/2024 23:50:45
4.3884,14,02/12/2024 23:51:45
4.3884,13.999,02/12/2024 23:52:45
4.3884,13.997,02/12/2024 23:53:45
4.3884,13.996,02/12/2024 23:54:45
4.3884,13.994,02/12/2024 23:55:45
4.3884,13.993,02/12/2024 23:56:45
4.3884,13.991,02/12/2024 23:57:45
4.3884,13.99,02/12/2024 23:58:45
4.3884,13.988,02/12/2024 23:59:45
4.3884,13.987,02/13/2024 00:00:45
4.3884,13.985,02/13/2024 00:01:45
4.3884,13.984,02/13/2024 00:02:45
4.3884,13.982,02/13/2024 00:03:45
4.3884,13.981,02/13/2024 00:04:45
4.3884,13.979,02/13/2024 00:05:45
4.3884,13.978,02/13/2024 00:06:45
4.3884,13.976,02/13/2024 00:07:45
4.3886,13.975,02/13/2024 00:08:45
4.3884,13.973,02/13/2024 00:09:45
4.3884,13.972,02/13/2024 00:10:45
4.3884,13.97,02/13/2024 00:11:45
4.3884,13.969,02/13/2024 00:12:45
4.3884,13.967,02/13/2024 00:13:45
4.3884,13.966,02/13/2024 00:14:45
4.3884,13.964,02/13/2024 00:15:45
4.3884,13.963,02/13/2024 00:16:45
4.3884,13.961,02/13/2024 00:17:45
4.3886,13.96,02/13/2024 00:18:45
4.3884,13.958,02/13/2024 00:19:45
4.3884,13.957,02/13/2024 00:20:45
4.3886,13.955,02/13/2024 00:21:45
4.3884,13.954,02/13/2024 00:22:45
4.3884,13.952,02/13/2024 00:23:45
4.3884,13.951,02/13/2024 00:24:45
4.3884,13.949,02/13/2024 00:25:45
4.3886,13.948,02/13/2024 00:26:45
4.3884,13.946,02/13/2024 00:27:45
4.3884,13.945,02/13/2024 00:28:45
4.3884,13.943,02/13/2024 00:29:45
4.3886,13.942,02/13/2024 00:30:45
4.3884,13.94,02/13/2024 00:31:45
4.3884,13.939,02/13/2024 00:32:45
4.3884,13.937,02/13/2024 00:33:45
4.3884,13.936,02/13/2024 00:34:45
4.3884,13.936,02/13/2024 00:35:45
4.3884,13.934,02/13/2024 00:36:45
4.3884,13.933,02/13/2024 00:37:45
4.3884,13.931,02/13/2024 00:38:45
4.3886,13.93,02/13/2024 00:39:45
4.3884,13.928,02/13/2024 00:40:45
4.3886,13.927,02/13/2024 00:41:45
4.3884,13.925,02/13/2024 00:42:45
4.3884,13.924,02/13/2024 00:43:45
4.3886,13.922,02/13/2024 00:44:45
4.3884,13.921,02/13/2024 00:45:45
4.3884,13.919,02/13/2024 00:46:45
4.3884,13.919,02/13/2024 00:47:45
4.3886,13.918,02/13/2024 00:48:45
4.3886,13.916,02/13/2024 00:49:45
4.3884,13.915,02/13/2024 00:50:45
4.3884,13.913,02/13/2024 00:51:45
4.3884,13.912,02/13/2024 00:52:45
4.3886,13.91,02/13/2024 00:53:45
4.3886,13.909,02/13/2024 00:54:45
4.3884,13.907,02/13/2024 00:55:45
4.3886,13.907,02/13/2024 00:56:45
4.3884,13.906,02/13/2024 00:57:45
4.3884,13.904,02/13/2024 00:58:45
4.3884,13.903,02/13/2024 00:59:45
4.3886,13.901,02/13/2024 01:00:45
4.3884,13.9,02/13/2024 01:01:45
4.3884,13.898,02/13/2024 01:02:45
4.3884,13.898,02/13/2024 01:03:45
4.3886,13.897,02/13/2024 01:04:45
4.3884,13.895,02/13/2024 01:05:45
4.3884,13.894,02/13/2024 01:06:45
4.3884,13.892,02/13/2024 01:07:45
4.3886,13.891,02/13/2024 01:08:45
4.3886,13.889,02/13/2024 01:09:45
4.3886,13.889,02/13/2024 01:10:45
4.3886,13.888,02/13/2024 01:11:45
4.3886,13.886,02/13/2024 01:12:45
4.3884,13.885,02/13/2024 01:13:45
4.3884,13.883,02/13/2024 01:14:45
4.3884,13.882,02/13/2024 01:15:45
4.3886,13.88,02/13/2024 01:16:45
4.3884,13.88,02/13/2024 01:17:45
4.3884,13.879,02/13/2024 01:18:45
4.3884,13.877,02/13/2024 01:19:45
4.3884,13.876,02/13/2024 01:20:45
4.3884,13.874,02/13/2024 01:21:45
4.3884,13.873,02/13/2024 01:22:45
4.3886,13.873,02/13/2024 01:23:45
4.3886,13.871,02/13/2024 01:24:45
4.3886,13.87,02/13/2024 01:25:45
4.3884,13.868,02/13/2024 01:26:45
4.3886,13.867,02/13/2024 01:27:45
4.3884,13.867,02/13/2024 01:28:45
4.3884,13.865,02/13/2024 01:29:45
4.3886,13.864,02/13/2024 01:30:45
4.3884,13.862,02/13/2024 01:31:45
4.3884,13.861,02/13/2024 01:32:45
4.3884,13.859,02/13/2024 01:33:45
4.3886,13.859,02/13/2024 01:34:45
4.3884,13.858,02/13/2024 01:35:45
4.3884,13.856,02/13/2024 01:36:45
4.3884,13.855,02/13/2024 01:37:45
4.3884,13.853,02/13/2024 01:38:45
4.3884,13.853,02/13/2024 01:39:45
4.3884,13.852,02/13/2024 01:40:45
4.3884,13.85,02/13/2024 01:41:45
4.3884,13.849,02/13/2024 01:42:45
4.3884,13.849,02/13/2024 01:43:45
4.3884,13.847,02/13/2024 01:44:45
4.3886,13.846,02/13/2024 01:45:45
4.3884,13.844,02/13/2024 01:46:45
4.3884,13.843,02/13/2024 01:47:45
4.3884,13.843,02/13/2024 01:48:45
4.3884,13.841,02/13/2024 01:49:45
4.3884,13.84,02/13/2024 01:50:45
4.3884,13.838,02/13/2024 01:51:45
4.3886,13.838,02/13/2024 01:52:45
4.3884,13.837,02/13/2024 01:53:45
4.3886,13.835,02/13/2024 01:54:45
4.3886,13.834,02/13/2024 01:55:45
4.3886,13.834,02/13/2024 01:56:45
4.3886,13.832,02/13/2024 01:57:45
4.3884,13.831,02/13/2024 01:58:45
4.3886,13.829,02/13/2024 01:59:45
4.3886,13.829,02/13/2024 02:00:45
4.3886,13.828,02/13/2024 02:01:45
4.3886,13.826,02/13/2024 02:02:45
4.3886,13.825,02/13/2024 02:03:45
4.3886,13.825,02/13/2024 02:04:45
4.3886,13.823,02/13/2024 02:05:45
4.3884,13.822,02/13/2024 02:06:45
4.3886,13.82,02/13/2024 02:07:45
4.3884,13.82,02/13/2024 02:08:45
4.3884,13.819,02/13/2024 02:09:45
4.3886,13.817,02/13/2024 02:10:45
4.3886,13.817,02/13/2024 02:11:45
4.3884,13.816,02/13/2024 02:12:45
4.3884,13.814,02/13/2024 02:13:45
4.3886,13.813,02/13/2024 02:14:45
4.3886,13.813,02/13/2024 02:15:45
4.3884,13.811,02/13/2024 02:16:45
4.3884,13.81,02/13/2024 02:17:45
4.3884,13.808,02/13/2024 02:18:45
4.3886,13.808,02/13/2024 02:19:45
4.3886,13.807,02/13/2024 02:20:45
4.3886,13.805,02/13/2024 02:21:45
4.3884,13.805,02/13/2024 02:22:45
4.3886,13.804,02/13/2024 02:23:45
4.3886,13.802,02/13/2024 02:24:45
4.3886,13.801,02/13/2024 02:25:45
4.3886,13.801,02/13/2024 02:26:45
4.3886,13.799,02/13/2024 02:27:45
4.3884,13.799,02/13/2024 02:28:45
4.3884,13.798,02/13/2024 02:29:45
4.3884,13.796,02/13/2024 02:30:45
4.3886,13.795,02/13/2024 02:31:45
4.3886,13.793,02/13/2024 02:32:45
4.3884,13.793,02/13/2024 02:33:45
4.3884,13.792,02/13/2024 02:34:45
4.3884,13.79,02/13/2024 02:35:45
4.3886,13.79,02/13/2024 02:36:45
4.3884,13.789,02/13/2024 02:37:45
4.3886,13.787,02/13/2024 02:38:45
4.3884,13.786,02/13/2024 02:39:45
4.3886,13.786,02/13/2024 02:40:45
4.3886,13.784,02/13/2024 02:41:45
4.3884,13.783,02/13/2024 02:42:45
4.3884,13.783,02/13/2024 02:43:45
4.3886,13.781,02/13/2024 02:44:45
4.3886,13.78,02/13/2024 02:45:45
4.3884,13.78,02/13/2024 02:46:45
4.3886,13.778,02/13/2024 02:47:45
4.3886,13.777,02/13/2024 02:48:45
4.3884,13.775,02/13/2024 02:49:45
4.3884,13.775,02/13/2024 02:50:45
4.3884,13.774,02/13/2024 02:51:45
4.3886,13.772,02/13/2024 02:52:45
4.3886,13.772,02/13/2024 02:53:45
4.3886,13.771,02/13/2024 02:54:45
4.3884,13.769,02/13/2024 02:55:45
4.3886,13.768,02/13/2024 02:56:45
4.3886,13.768,02/13/2024 02:57:45
4.3884,13.766,02/13/2024 02:58:45
4.3886,13.765,02/13/2024 02:59:45
4.3884,13.763,02/13/2024 03:00:45
4.3886,13.763,02/13/2024 03:01:45
4.3886,13.762,02/13/2024 03:02:45
4.3886,13.76,02/13/2024 03:03:45
4.3884,13.76,02/13/2024 03:04:45
4.3886,13.759,02/13/2024 03:05:45
4.3884,13.757,02/13/2024 03:06:45
4.3884,13.756,02/13/2024 03:07:45
4.3886,13.756,02/13/2024 03:08:45
4.3884,13.754,02/13/2024 03:09:45
4.3886,13.753,02/13/2024 03:10:45
4.3884,13.751,02/13/2024 03:11:45
4.3886,13.751,02/13/2024 03:12:45
4.3884,13.75,02/13/2024 03:13:45
4.3884,13.748,02/13/2024 03:14:45
4.3884,13.747,02/13/2024 03:15:45
4.3884,13.747,02/13/2024 03:16:45
4.3886,13.745,02/13/2024 03:17:45
4.3886,13.744,02/13/2024 03:18:45
4.3886,13.742,02/13/2024 03:19:45
4.3884,13.742,02/13/2024 03:20:45
4.3886,13.741,02/13/2024 03:21:45
4.3884,13.739,02/13/2024 03:22:45
4.3886,13.738,02/13/2024 03:23:45
4.3886,13.738,02/13/2024 03:24:45
4.3884,13.736,02/13/2024 03:25:45
4.3886,13.735,02/13/2024 03:26:45
4.3886,13.733,02/13/2024 03:27:45
4.3884,13.733,02/13/2024 03:28:45
4.3884,13.732,02/13/2024 03:29:45
4.3886,13.73,02/13/2024 03:30:45
4.3886,13.729,02/13/2024 03:31:45
4.3886,13.729,02/13/2024 03:32:45
4.3886,13.727,02/13/2024 03:33:45
4.3886,13.726,02/13/2024 03:34:45
4.3886,13.724,02/13/2024 03:35:45
4.3886,13.724,02/13/2024 03:36:45
4.3886,13.723,02/13/2024 03:37:45
4.3886,13.721,02/13/2024 03:38:45
4.3886,13.72,02/13/2024 03:39:45
4.3886,13.72,02/13/2024 03:40:45
4.3886,13.718,02/13/2024 03:41:45
4.3886,13.717,02/13/2024 03:42:45
4.3884,13.717,02/13/2024 03:43:45
4.3886,13.715,02/13/2024 03:44:45
4.3886,13.714,02/13/2024 03:45:45
4.3886,13.712,02/13/2024 03:46:45
4.3886,13.711,02/13/2024 03:47:45
4.3886,13.709,02/13/2024 03:48:45
4.3886,13.709,02/13/2024 03:49:45
4.3886,13.708,02/13/2024 03:50:45
4.3886,13.706,02/13/2024 03:51:45
4.3886,13.705,02/13/2024 03:52:45
4.3886,13.705,02/13/2024 03:53:45
4.3884,13.703,02/13/2024 03:54:45
4.3884,13.702,02/13/2024 03:55:45
4.3886,13.7,02/13/2024 03:56:45
4.3886,13.7,02/13/2024 03:57:45
4.3884,13.699,02/13/2024 03:58:45
4.3886,13.697,02/13/2024 03:59:45
4.3886,13.696,02/13/2024 04:00:45
4.3886,13.696,02/13/2024 04:01:45
4.3886,13.694,02/13/2024 04:02:45
4.3886,13.693,02/13/2024 04:03:45
4.3886,13.691,02/13/2024 04:04:45
4.3886,13.691,02/13/2024 04:05:45
4.3886,13.69,02/13/2024 04:06:45
4.3886,13.688,02/13/2024 04:07:45
4.3886,13.687,02/13/2024 04:08:45
4.3886,13.685,02/13/2024 04:09:45
4.3886,13.685,02/13/2024 04:10:45
4.3886,13.684,02/13/2024 04:11:45
4.3886,13.682,02/13/2024 04:12:45
4.3884,13.682,02/13/2024 04:13:45
4.3886,13.681,02/13/2024 04:14:45
4.3886,13.679,02/13/2024 04:15:45
4.3886,13.678,02/13/2024 04:16:45
4.3886,13.676,02/13/2024 04:17:45
4.3886,13.676,02/13/2024 04:18:45
4.3886,13.675,02/13/2024 04:19:45
4.3886,13.673,02/13/2024 04:20:45
4.3886,13.672,02/13/2024 04:21:45
4.3886,13.672,02/13/2024 04:22:45
4.3886,13.67,02/13/2024 04:23:45
4.3884,13.669,02/13/2024 04:24:45
4.3886,13.667,02/13/2024 04:25:45
4.3886,13.667,02/13/2024 04:26:45
4.3886,13.666,02/13/2024 04:27:45
4.3884,13.666,02/13/2024 04:28:45
4.3886,13.663,02/13/2024 04:29:45
4.3886,13.663,02/13/2024 04:30:45
4.3886,13.661,02/13/2024 04:31:45
4.3886,13.66,02/13/2024 04:32:45
4.3886,13.658,02/13/2024 04:33:45
4.3886,13.657,02/13/2024 04:34:45
4.3886,13.657,02/13/2024 04:35:45
4.3886,13.655,02/13/2024 04:36:45
4.3886,13.654,02/13/2024 04:37:45
4.3886,13.652,02/13/2024 04:38:45
4.3886,13.652,02/13/2024 04:39:45
4.3886,13.651,02/13/2024 04:40:45
4.3886,13.649,02/13/2024 04:41:45
4.3886,13.648,02/13/2024 04:42:45
4.3884,13.648,02/13/2024 04:43:45
4.3886,13.646,02/13/2024 04:44:45
4.3886,13.645,02/13/2024 04:45:45
4.3886,13.643,02/13/2024 04:46:45
4.3886,13.643,02/13/2024 04:47:45
4.3886,13.642,02/13/2024 04:48:45
4.3886,13.64,02/13/2024 04:49:45
4.3884,13.638,02/13/2024 04:50:45
4.3886,13.638,02/13/2024 04:51:45
4.3886,13.637,02/13/2024 04:52:45
4.3886,13.635,02/13/2024 04:53:45
4.3886,13.634,02/13/2024 04:54:45
4.3886,13.632,02/13/2024 04:55:45
4.3886,13.632,02/13/2024 04:56:45
4.3884,13.631,02/13/2024 04:57:45
4.3886,13.629,02/13/2024 04:58:45
4.3886,13.628,02/13/2024 04:59:45
4.3886,13.626,02/13/2024 05:00:45
4.3886,13.626,02/13/2024 05:01:45
4.3886,13.625,02/13/2024 05:02:45
4.3886,13.623,02/13/2024 05:03:45
4.3886,13.622,02/13/2024 05:04:45
4.3886,13.62,02/13/2024 05:05:45
4.3886,13.62,02/13/2024 05:06:45
4.3886,13.619,02/13/2024 05:07:45
4.3886,13.617,02/13/2024 05:08:45
4.3884,13.616,02/13/2024 05:09:45
4.3886,13.616,02/13/2024 05:10:45
4.3886,13.614,02/13/2024 05:11:45
4.3886,13.613,02/13/2024 05:12:45
4.3884,13.611,02/13/2024 05:13:45
4.3886,13.611,02/13/2024 05:14:45
4.3884,13.61,02/13/2024 05:15:45
4.3886,13.608,02/13/2024 05:16:45
4.3886,13.607,02/13/2024 05:17:45
4.3884,13.605,02/13/2024 05:18:45
4.3884,13.605,02/13/2024 05:19:45
4.3884,13.604,02/13/2024 05:20:45
4.3886,13.602,02/13/2024 05:21:45
4.3884,13.601,02/13/2024 05:22:45
4.3884,13.601,02/13/2024 05:23:45
4.3886,13.599,02/13/2024 05:24:45
4.3886,13.598,02/13/2024 05:25:45
4.3886,13.596,02/13/2024 05:26:45
4.3886,13.595,02/13/2024 05:27:45
4.3886,13.595,02/13/2024 05:28:45
4.3884,13.593,02/13/2024 05:29:45
4.3886,13.592,02/13/2024 05:30:45
4.3886,13.59,02/13/2024 05:31:45
4.3886,13.59,02/13/2024 05:32:45
4.3886,13.589,02/13/2024 05:33:45
4.3886,13.587,02/13/2024 05:34:45
4.3886,13.586,02/13/2024 05:35:45
4.3886,13.586,02/13/2024 05:36:45
4.3886,13.584,02/13/2024 05:37:45
4.3886,13.583,02/13/2024 05:38:45
4.3886,13.583,02/13/2024 05:39:45
4.3886,13.581,02/13/2024 05:40:45
4.3886,13.58,02/13/2024 05:41:45
4.3886,13.58,02/13/2024 05:42:45
4.3886,13.578,02/13/2024 05:43:45
4.3886,13.577,02/13/2024 05:44:45
4.3886,13.577,02/13/2024 05:45:45
4.3886,13.575,02/13/2024 05:46:45
4.3886,13.574,02/13/2024 05:47:45
4.3886,13.574,02/13/2024 05:48:45
4.3886,13.572,02/13/2024 05:49:45
4.3886,13.571,02/13/2024 05:50:45
4.3886,13.571,02/13/2024 05:51:45
4.3886,13.569,02/13/2024 05:52:45
4.3886,13.569,02/13/2024 05:53:45
4.3886,13.568,02/13/2024 05:54:45
4.3886,13.566,02/13/2024 05:55:45
4.3886,13.566,02/13/2024 05:56:45
4.3886,13.565,02/13/2024 05:57:45
4.3886,13.565,02/13/2024 05:58:45
4.3886,13.563,02/13/2024 05:59:45
4.3886,13.563,02/13/2024 06:00:45
4.3884,13.562,02/13/2024 06:01:45
4.3886,13.56,02/13/2024 06:02:45
4.3886,13.56,02/13/2024 06:03:45
4.3886,13.559,02/13/2024 06:04:45
4.3886,13.559,02/13/2024 06:05:45
4.3886,13.557,02/13/2024 06:06:45
4.3886,13.557,02/13/2024 06:07:45
4.3884,13.556,02/13/2024 06:08:45
4.3886,13.556,02/13/2024 06:09:45
4.3884,13.554,02/13/2024 06:10:45
4.3886,13.554,02/13/2024 06:11:45
4.3884,13.553,02/13/2024 06:12:45
4.3884,13.553,02/13/2024 06:13:45
4.3886,13.551,02/13/2024 06:14:45
4.3884,13.551,02/13/2024 06:15:45
4.3884,13.55,02/13/2024 06:16:45
4.3886,13.55,02/13/2024 06:17:45
4.3886,13.548,02/13/2024 06:18:45
4.3886,13.548,02/13/2024 06:19:45
4.3886,13.547,02/13/2024 06:20:45
4.3886,13.547,02/13/2024 06:21:45
4.3886,13.545,02/13/2024 06:22:45
4.3886,13.545,02/13/2024 06:23:45
4.3886,13.545,02/13/2024 06:24:45
4.3886,13.544,02/13/2024 06:25:45
4.3886,13.544,02/13/2024 06:26:45
4.3886,13.542,02/13/2024 06:27:45
4.3884,13.542,02/13/2024 06:28:45
4.3884,13.542,02/13/2024 06:29:45
4.3886,13.541,02/13/2024 06:30:45
4.3886,13.541,02/13/2024 06:31:45
4.3884,13.541,02/13/2024 06:32:45
4.3884,13.539,02/13/2024 06:33:45
4.3884,13.539,02/13/2024 06:34:45
4.3886,13.539,02/13/2024 06:35:45
4.3884,13.538,02/13/2024 06:36:45
4.3886,13.538,02/13/2024 06:37:45
4.3886,13.538,02/13/2024 06:38:45
4.3886,13.536,02/13/2024 06:39:45
4.3884,13.536,02/13/2024 06:40:45
4.3886,13.536,02/13/2024 06:41:45
4.3886,13.536,02/13/2024 06:42:45
4.3886,13.535,02/13/2024 06:43:45
4.3886,13.535,02/13/2024 06:44:45
4.3886,13.535,02/13/2024 06:45:45
4.3886,13.535,02/13/2024 06:46:45
4.3886,13.533,02/13/2024 06:47:45
4.3886,13.533,02/13/2024 06:48:45
4.3886,13.533,02/13/2024 06:49:45
4.3884,13.533,02/13/2024 06:50:45
4.3884,13.533,02/13/2024 06:51:45
4.3884,13.533,02/13/2024 06:52:45
4.3884,13.532,02/13/2024 06:53:45
4.3884,13.532,02/13/2024 06:54:45
4.3886,13.532,02/13/2024 06:55:45
4.3886,13.532,02/13/2024 06:56:45
4.3886,13.532,02/13/2024 06:57:45
4.3884,13.532,02/13/2024 06:58:45
4.3886,13.532,02/13/2024 06:59:45
4.3886,13.53,02/13/2024 07:00:45
4.3886,13.53,02/13/2024 07:01:45
4.3886,13.53,02/13/2024 07:02:45
4.3886,13.53,02/13/2024 07:03:45
4.3886,13.53,02/13/2024 07:04:45
4.3886,13.53,02/13/2024 07:05:45
4.3886,13.53,02/13/2024 07:06:45
4.3884,13.53,02/13/2024 07:07:45
4.3886,13.53,02/13/2024 07:08:45
4.3886,13.53,02/13/2024 07:09:45
4.3886,13.53,02/13/2024 07:10:45
4.3886,13.53,02/13/2024 07:11:45
4.3886,13.529,02/13/2024 07:12:45
4.3886,13.529,02/13/2024 07:13:45
4.3886,13.529,02/13/2024 07:14:45
4.3886,13.529,02/13/2024 07:15:45
4.3884,13.529,02/13/2024 07:16:45
4.3886,13.529,02/13/2024 07:17:45
4.3886,13.529,02/13/2024 07:18:45
4.3886,13.529,02/13/2024 07:19:45
4.3884,13.529,02/13/2024 07:20:45
4.3886,13.529,02/13/2024 07:21:45
4.3884,13.529,02/13/2024 07:22:45
4.3886,13.53,02/13/2024 07:23:45
4.3886,13.53,02/13/2024 07:24:45
4.3886,13.53,02/13/2024 07:25:45
4.3886,13.53,02/13/2024 07:26:45
4.3886,13.53,02/13/2024 07:27:45
4.3886,13.53,02/13/2024 07:28:45
4.3886,13.53,02/13/2024 07:29:45
4.3886,13.53,02/13/2024 07:30:45
4.3886,13.53,02/13/2024 07:31:45
4.3886,13.53,02/13/2024 07:32:45
4.3886,13.53,02/13/2024 07:33:45
4.3886,13.53,02/13/2024 07:34:45
4.3886,13.532,02/13/2024 07:35:45
4.3884,13.532,02/13/2024 07:36:45
4.3886,13.532,02/13/2024 07:37:45
4.3886,13.532,02/13/2024 07:38:45
4.3886,13.532,02/13/2024 07:39:45
4.3886,13.532,02/13/2024 07:40:45
4.3886,13.533,02/13/2024 07:41:45
4.3886,13.533,02/13/2024 07:42:45
4.3886,13.533,02/13/2024 07:43:45
4.3886,13.533,02/13/2024 07:44:45
4.3886,13.533,02/13/2024 07:45:45
4.3886,13.535,02/13/2024 07:46:45
4.3886,13.535,02/13/2024 07:47:45
4.3886,13.535,02/13/2024 07:48:45
4.3886,13.535,02/13/2024 07:49:45
4.3886,13.536,02/13/2024 07:50:45
4.3886,13.536,02/13/2024 07:51:45
4.3886,13.536,02/13/2024 07:52:45
4.3884,13.536,02/13/2024 07:53:45
4.3886,13.538,02/13/2024 07:54:45
4.3886,13.538,02/13/2024 07:55:45
4.3886,13.538,02/13/2024 07:56:45
4.3886,13.539,02/13/2024 07:57:45
4.3884,13.539,02/13/2024 07:58:45
4.3886,13.539,02/13/2024 07:59:45
4.3886,13.541,02/13/2024 08:00:45
4.3886,13.541,02/13/2024 08:01:45
4.3886,13.541,02/13/2024 08:02:45
4.3886,13.542,02/13/2024 08:03:45
4.3886,13.542,02/13/2024 08:04:45
4.3886,13.542,02/13/2024 08:05:45
4.3886,13.544,02/13/2024 08:06:45
4.3886,13.544,02/13/2024 08:07:45
4.3886,13.545,02/13/2024 08:08:45
4.3886,13.545,02/13/2024 08:09:45
4.3886,13.547,02/13/2024 08:10:45
4.3886,13.547,02/13/2024 08:11:45
4.3886,13.547,02/13/2024 08:12:45
4.3886,13.548,02/13/2024 08:13:45
4.3884,13.548,02/13/2024 08:14:45
4.3884,13.55,02/13/2024 08:15:45
4.3886,13.55,02/13/2024 08:16:45
4.3886,13.551,02/13/2024 08:17:45
4.3886,13.551,02/13/2024 08:18:45
4.3886,13.553,02/13/2024 08:19:45
4.3886,13.554,02/13/2024 08:20:45
4.3886,13.554,02/13/2024 08:21:45
4.3886,13.556,02/13/2024 08:22:45
4.3886,13.556,02/13/2024 08:23:45
4.3886,13.557,02/13/2024 08:24:45
4.3886,13.559,02/13/2024 08:25:45
4.3886,13.559,02/13/2024 08:26:45
4.3886,13.56,02/13/2024 08:27:45
4.3886,13.56,02/13/2024 08:28:45
4.3886,13.562,02/13/2024 08:29:45
4.3886,13.563,02/13/2024 08:30:45
4.3886,13.563,02/13/2024 08:31:45
4.3886,13.565,02/13/2024 08:32:45
4.3886,13.566,02/13/2024 08:33:45
4.3886,13.568,02/13/2024 08:34:45
4.3886,13.568,02/13/2024 08:35:45
4.3886,13.569,02/13/2024 08:36:45
4.3886,13.571,02/13/2024 08:37:45
4.3886,13.572,02/13/2024 08:38:45
4.3886,13.574,02/13/2024 08:39:45
4.3886,13.574,02/13/2024 08:40:45
4.3886,13.575,02/13/2024 08:41:45
4.3886,13.577,02/13/2024 08:42:45
4.3886,13.578,02/13/2024 08:43:45
4.3886,13.58,02/13/2024 08:44:45
4.3886,13.581,02/13/2024 08:45:45
4.3886,13.583,02/13/2024 08:46:45
4.3886,13.584,02/13/2024 08:47:45
4.3886,13.586,02/13/2024 08:48:45
4.3886,13.586,02/13/2024 08:49:45
4.3886,13.587,02/13/2024 08:50:45
4.3886,13.589,02/13/2024 08:51:45
4.3886,13.59,02/13/2024 08:52:45
4.3886,13.592,02/13/2024 08:53:45
4.3886,13.593,02/13/2024 08:54:45
4.3886,13.596,02/13/2024 08:55:45
4.3886,13.598,02/13/2024 08:56:45
4.3886,13.599,02/13/2024 08:57:45
4.3886,13.601,02/13/2024 08:58:45
4.3886,13.602,02/13/2024 08:59:45
4.3886,13.604,02/13/2024 09:00:45
4.3886,13.605,02/13/2024 09:01:45
4.3886,13.607,02/13/2024 09:02:45
4.3886,13.61,02/13/2024 09:03:45
4.3886,13.611,02/13/2024 09:04:45
4.3886,13.613,02/13/2024 09:05:45
4.3886,13.614,02/13/2024 09:06:45
4.3886,13.617,02/13/2024 09:07:45
4.3886,13.619,02/13/2024 09:08:45
4.3886,13.62,02/13/2024 09:09:45
4.3886,13.623,02/13/2024 09:10:45
4.3886,13.625,02/13/2024 09:11:45
4.3886,13.626,02/13/2024 09:12:45
4.3886,13.629,02/13/2024 09:13:45
4.3886,13.631,02/13/2024 09:14:45
4.3886,13.632,02/13/2024 09:15:45
4.3886,13.635,02/13/2024 09:16:45
4.3886,13.637,02/13/2024 09:17:45
4.3886,13.64,02/13/2024 09:18:45
4.3886,13.642,02/13/2024 09:19:45
4.3886,13.645,02/13/2024 09:20:45
4.3886,13.646,02/13/2024 09:21:45
4.3886,13.648,02/13/2024 09:22:45
4.3886,13.651,02/13/2024 09:23:45
4.3886,13.652,02/13/2024 09:24:45
4.3886,13.655,02/13/2024 09:25:45
4.3886,13.658,02/13/2024 09:26:45
4.3886,13.66,02/13/2024 09:27:45
4.3886,13.663,02/13/2024 09:28:45
4.3886,13.664,02/13/2024 09:29:45
4.3886,13.667,02/13/2024 09:30:45
4.3886,13.67,02/13/2024 09:31:45
4.3886,13.672,02/13/2024 09:32:45
4.3886,13.675,02/13/2024 09:33:45
4.3886,13.676,02/13/2024 09:34:45
4.3886,13.679,02/13/2024 09:35:45
4.3886,13.682,02/13/2024 09:36:45
4.3886,13.684,02/13/2024 09:37:45
4.3886,13.687,02/13/2024 09:38:45
4.3886,13.69,02/13/2024 09:39:45
4.3886,13.693,02/13/2024 09:40:45
4.3886,13.694,02/13/2024 09:41:45
4.3886,13.697,02/13/2024 09:42:45
4.3886,13.7,02/13/2024 09:43:45
4.3886,13.703,02/13/2024 09:44:45
4.3886,13.705,02/13/2024 09:45:45
4.3886,13.708,02/13/2024 09:46:45
4.3886,13.711,02/13/2024 09:47:45
4.3886,13.714,02/13/2024 09:48:45
4.3884,13.715,02/13/2024 09:49:45
4.3886,13.718,02/13/2024 09:50:45
4.3884,13.721,02/13/2024 09:51:45
4.3886,13.724,02/13/2024 09:52:45
4.3886,13.726,02/13/2024 09:53:45
4.3886,13.729,02/13/2024 09:54:45
4.3886,13.732,02/13/2024 09:55:45
4.3886,13.735,02/13/2024 09:56:45
4.3886,13.738,02/13/2024 09:57:45
4.3886,13.741,02/13/2024 09:58:45
4.3886,13.742,02/13/2024 09:59:45
4.3886,13.745,02/13/2024 10:00:45
4.3886,13.748,02/13/2024 10:01:45
4.3886,13.751,02/13/2024 10:02:45
4.3886,13.754,02/13/2024 10:03:45
4.3886,13.757,02/13/2024 10:04:45
4.3886,13.759,02/13/2024 10:05:45
4.3886,13.762,02/13/2024 10:06:45
4.3886,13.765,02/13/2024 10:07:45
4.3886,13.768,02/13/2024 10:08:45
4.3886,13.771,02/13/2024 10:09:45
4.3886,13.774,02/13/2024 10:10:45
4.3886,13.777,02/13/2024 10:11:45
4.3886,13.778,02/13/2024 10:12:45
4.3886,13.781,02/13/2024 10:13:45
4.3886,13.784,02/13/2024 10:14:45
4.3886,13.787,02/13/2024 10:15:45
4.3886,13.79,02/13/2024 10:16:45
4.3886,13.793,02/13/2024 10:17:45
4.3884,13.796,02/13/2024 10:18:45
4.3886,13.799,02/13/2024 10:19:45
4.3886,13.801,02/13/2024 10:20:45
4.3886,13.804,02/13/2024 10:21:45
4.3886,13.807,02/13/2024 10:22:45
4.3886,13.81,02/13/2024 10:23:45
4.3886,13.813,02/13/2024 10:24:45
4.3886,13.816,02/13/2024 10:25:45
4.3886,13.819,02/13/2024 10:26:45
4.3886,13.822,02/13/2024 10:27:45
4.3886,13.825,02/13/2024 10:28:45
4.3886,13.828,02/13/2024 10:29:45
4.3886,13.831,02/13/2024 10:30:45
4.3886,13.834,02/13/2024 10:31:45
4.3886,13.837,02/13/2024 10:32:45
4.3886,13.84,02/13/2024 10:33:45
4.3886,13.843,02/13/2024 10:34:45
4.3886,13.846,02/13/2024 10:35:45
4.3886,13.849,02/13/2024 10:36:45
4.3886,13.852,02/13/2024 10:37:45
4.3886,13.855,02/13/2024 10:38:45
4.3886,13.858,02/13/2024 10:39:45
4.3886,13.861,02/13/2024 10:40:45
4.3886,13.864,02/13/2024 10:41:45
4.3886,13.867,02/13/2024 10:42:45
4.3886,13.87,02/13/2024 10:43:45
4.3886,13.873,02/13/2024 10:44:45
4.3886,13.876,02/13/2024 10:45:45
4.3886,13.88,02/13/2024 10:46:45
4.3886,13.883,02/13/2024 10:47:45
4.3886,13.886,02/13/2024 10:48:45
4.3886,13.889,02/13/2024 10:49:45
4.3886,13.892,02/13/2024 10:50:45
4.3886,13.895,02/13/2024 10:51:45
4.3886,13.9,02/13/2024 10:52:45
4.3886,13.903,02/13/2024 10:53:45
4.3886,13.906,02/13/2024 10:54:45
4.3886,13.909,02/13/2024 10:55:45
4.3886,13.912,02/13/2024 10:56:45
4.3886,13.916,02/13/2024 10:57:45
4.3886,13.919,02/13/2024 10:58:45
4.3886,13.922,02/13/2024 10:59:45
4.3886,13.925,02/13/2024 11:00:45
4.3886,13.93,02/13/2024 11:01:45
4.3886,13.933,02/13/2024 11:02:45
4.3886,13.936,02/13/2024 11:03:45
4.3886,13.939,02/13/2024 11:04:45
4.3886,13.943,02/13/2024 11:05:45
4.3886,13.946,02/13/2024 11:06:45
4.3886,13.949,02/13/2024 11:07:45
4.3886,13.952,02/13/2024 11:08:45
4.3886,13.957,02/13/2024 11:09:45
4.3884,13.96,02/13/2024 11:10:45
4.3886,13.963,02/13/2024 11:11:45
4.3886,13.967,02/13/2024 11:12:45
4.3886,13.97,02/13/2024 11:13:45
4.3886,13.973,02/13/2024 11:14:45
4.3886,13.976,02/13/2024 11:15:45
4.3886,13.981,02/13/2024 11:16:45
4.3886,13.984,02/13/2024 11:17:45
4.3886,13.987,02/13/2024 11:18:45
4.3886,13.99,02/13/2024 11:19:45
4.3886,13.994,02/13/2024 11:20:45
4.3886,13.997,02/13/2024 11:21:45
4.3886,14,02/13/2024 11:22:45
4.3886,14.005,02/13/2024 11:23:45
4.3886,14.008,02/13/2024 11:24:45
4.3886,14.011,02/13/2024 11:25:45
4.3886,14.014,02/13/2024 11:26:45
4.3886,14.018,02/13/2024 11:27:45
4.3886,14.021,02/13/2024 11:28:45
4.3886,14.024,02/13/2024 11:29:45
4.3886,14.027,02/13/2024 11:30:45
4.3886,14.032,02/13/2024 11:31:45
4.3886,14.035,02/13/2024 11:32:45
4.3886,14.038,02/13/2024 11:33:45
4.3886,14.042,02/13/2024 11:34:45
4.3886,14.045,02/13/2024 11:35:45
4.3886,14.048,02/13/2024 11:36:45
4.3886,14.051,02/13/2024 11:37:45
4.3886,14.056,02/13/2024 11:38:45
4.3886,14.059,02/13/2024 11:39:45
4.3886,14.062,02/13/2024 11:40:45
4.3886,14.066,02/13/2024 11:41:45
4.3886,14.069,02/13/2024 11:42:45
4.3886,14.072,02/13/2024 11:43:45
4.3886,14.077,02/13/2024 11:44:45
4.3886,14.08,02/13/2024 11:45:45
4.3886,14.083,02/13/2024 11:46:45
4.3886,14.086,02/13/2024 11:47:45
4.3886,14.09,02/13/2024 11:48:45
4.3886,14.093,02/13/2024 11:49:45
4.3886,14.096,02/13/2024 11:50:45
4.3886,14.101,02/13/2024 11:51:45
4.3886,14.104,02/13/2024 11:52:45
4.3886,14.107,02/13/2024 11:53:45
4.3886,14.111,02/13/2024 11:54:45
4.3886,14.114,02/13/2024 11:55:45
4.3886,14.117,02/13/2024 11:56:45
4.3886,14.122,02/13/2024 11:57:45
4.3886,14.125,02/13/2024 11:58:45
4.3886,14.128,02/13/2024 11:59:45
4.3886,14.132,02/13/2024 12:00:45
4.3886,14.135,02/13/2024 12:01:45
4.3886,14.138,02/13/2024 12:02:45
4.3886,14.141,02/13/2024 12:03:45
4.3886,14.146,02/13/2024 12:04:45
4.3886,14.149,02/13/2024 12:05:45
4.3886,14.152,02/13/2024 12:06:45
4.3886,14.156,02/13/2024 12:07:45
4.3886,14.159,02/13/2024 12:08:45
4.3886,14.162,02/13/2024 12:09:45
4.3886,14.165,02/13/2024 12:10:45
4.3886,14.17,02/13/2024 12:11:45
4.3886,14.173,02/13/2024 12:12:45
4.3886,14.176,02/13/2024 12:13:45
4.3886,14.179,02/13/2024 12:14:45
4.3886,14.183,02/13/2024 12:15:45
4.3886,14.186,02/13/2024 12:16:45
4.3886,14.189,02/13/2024 12:17:45
4.3886,14.194,02/13/2024 12:18:45
4.3886,14.197,02/13/2024 12:19:45
4.3886,14.2,02/13/2024 12:20:45
4.3886,14.203,02/13/2024 12:21:45
4.3886,14.207,02/13/2024 12:22:45
4.3886,14.21,02/13/2024 12:23:45
4.3886,14.213,02/13/2024 12:24:45
4.3886,14.217,02/13/2024 12:25:45
4.3886,14.22,02/13/2024 12:26:45
4.3886,14.223,02/13/2024 12:27:45
4.3886,14.228,02/13/2024 12:28:45
4.3886,14.231,02/13/2024 12:29:45
4.3886,14.235,02/13/2024 12:30:45
4.3886,14.238,02/13/2024 12:31:45
4.3886,14.241,02/13/2024 12:32:45
4.3886,14.246,02/13/2024 12:33:45
4.3884,14.249,02/13/2024 12:34:45
4.3886,14.253,02/13/2024 12:35:45
4.3886,14.256,02/13/2024 12:36:45
4.3886,14.261,02/13/2024 12:37:45
4.3886,14.264,02/13/2024 12:38:45
4.3886,14.268,02/13/2024 12:39:45
4.3886,14.271,02/13/2024 12:40:45
4.3886,14.276,02/13/2024 12:41:45
4.3886,14.279,02/13/2024 12:42:45
4.3886,14.283,02/13/2024 12:43:45
4.3886,14.286,02/13/2024 12:44:45
4.3886,14.291,02/13/2024 12:45:45
4.3886,14.295,02/13/2024 12:46:45
4.3884,14.298,02/13/2024 12:47:45
4.3886,14.303,02/13/2024 12:48:45
4.3886,14.306,02/13/2024 12:49:45
4.3886,14.31,02/13/2024 12:50:45
4.3886,14.315,02/13/2024 12:51:45
4.3886,14.318,02/13/2024 12:52:45
4.3886,14.322,02/13/2024 12:53:45
4.3886,14.327,02/13/2024 12:54:45
4.3886,14.33,02/13/2024 12:55:45
4.3886,14.334,02/13/2024 12:56:45
4.3886,14.339,02/13/2024 12:57:45
4.3886,14.342,02/13/2024 12:58:45
4.3886,14.346,02/13/2024 12:59:45
4.3886,14.351,02/13/2024 13:00:45
4.3886,14.354,02/13/2024 13:01:45
4.3886,14.358,02/13/2024 13:02:45
4.3886,14.361,02/13/2024 13:03:45
4.3886,14.366,02/13/2024 13:04:45
4.3886,14.37,02/13/2024 13:05:45
4.3886,14.373,02/13/2024 13:06:45
4.3886,14.378,02/13/2024 13:07:45
4.3886,14.382,02/13/2024 13:08:45
4.3886,14.385,02/13/2024 13:09:45
4.3886,14.39,02/13/2024 13:10:45
4.3886,14.393,02/13/2024 13:11:45
4.3886,14.397,02/13/2024 13:12:45
4.3886,14.4,02/13/2024 13:13:45
4.3886,14.405,02/13/2024 13:14:45
4.3886,14.408,02/13/2024 13:15:45
4.3886,14.412,02/13/2024 13:16:45
4.3886,14.415,02/13/2024 13:17:45
4.3886,14.42,02/13/2024 13:18:45
4.3886,14.423,02/13/2024 13:19:45
4.3886,14.427,02/13/2024 13:20:45
4.3886,14.43,02/13/2024 13:21:45
4.3886,14.433,02/13/2024 13:22:45
4.3886,14.438,02/13/2024 13:23:45
4.3886,14.441,02/13/2024 13:24:45
4.3886,14.444,02/13/2024 13:25:45
4.3886,14.448,02/13/2024 13:26:45
4.3886,14.451,02/13/2024 13:27:45
4.3886,14.454,02/13/2024 13:28:45
4.3886,14.459,02/13/2024 13:29:45
4.3886,14.462,02/13/2024 13:30:45
4.3886,14.465,02/13/2024 13:31:45
4.3886,14.468,02/13/2024 13:32:45
4.3886,14.471,02/13/2024 13:33:45
4.3886,14.474,02/13/2024 13:34:45
4.3886,14.478,02/13/2024 13:35:45
4.3886,14.481,02/13/2024 13:36:45
4.3886,14.484,02/13/2024 13:37:45
4.3886,14.487,02/13/2024 13:38:45
4.3886,14.49,02/13/2024 13:39:45
4.3886,14.493,02/13/2024 13:40:45
4.3886,14.496,02/13/2024 13:41:45
4.3886,14.499,02/13/2024 13:42:45
4.3886,14.502,02/13/2024 13:43:45
4.3886,14.505,02/13/2024 13:44:45
4.3886,14.506,02/13/2024 13:45:45
4.3886,14.509,02/13/2024 13:46:45
4.3886,14.512,02/13/2024 13:47:45
4.3886,14.515,02/13/2024 13:48:45
4.3886,14.518,02/13/2024 13:49:45
4.3886,14.52,02/13/2024 13:50:45
4.3886,14.523,02/13/2024 13:51:45
4.3886,14.526,02/13/2024 13:52:45
4.3886,14.527,02/13/2024 13:53:45
4.3886,14.53,02/13/2024 13:54:45
4.3886,14.533,02/13/2024 13:55:45
4.3886,14.535,02/13/2024 13:56:45
4.3886,14.538,02/13/2024 13:57:45
4.3886,14.539,02/13/2024 13:58:45
4.3886,14.542,02/13/2024 13:59:45
4.3886,14.544,02/13/2024 14:00:45
4.3886,14.547,02/13/2024 14:01:45
4.3886,14.548,02/13/2024 14:02:45
4.3886,14.551,02/13/2024 14:03:45
4.3886,14.553,02/13/2024 14:04:45
4.3886,14.556,02/13/2024 14:05:45
4.3886,14.557,02/13/2024 14:06:45
4.3886,14.559,02/13/2024 14:07:45
4.3886,14.562,02/13/2024 14:08:45
4.3886,14.563,02/13/2024 14:09:45
4.3886,14.565,02/13/2024 14:10:45
4.3886,14.566,02/13/2024 14:11:45
4.3886,14.569,02/13/2024 14:12:45
4.3886,14.571,02/13/2024 14:13:45
4.3884,14.572,02/13/2024 14:14:45
4.3886,14.574,02/13/2024 14:15:45
4.3886,14.575,02/13/2024 14:16:45
4.3886,14.577,02/13/2024 14:17:45
4.3886,14.58,02/13/2024 14:18:45
4.3886,14.581,02/13/2024 14:19:45
4.3886,14.583,02/13/2024 14:20:45
4.3884,14.584,02/13/2024 14:21:45
4.3886,14.586,02/13/2024 14:22:45
4.3884,14.587,02/13/2024 14:23:45
4.3886,14.589,02/13/2024 14:24:45
4.3886,14.59,02/13/2024 14:25:45
4.3886,14.59,02/13/2024 14:26:45
4.3886,14.592,02/13/2024 14:27:45
4.3886,14.593,02/13/2024 14:28:45
4.3886,14.595,02/13/2024 14:29:45
4.3886,14.596,02/13/2024 14:30:45
4.3886,14.598,02/13/2024 14:31:45
4.3886,14.599,02/13/2024 14:32:45
4.3886,14.599,02/13/2024 14:33:45
4.3886,14.601,02/13/2024 14:34:45
4.3886,14.602,02/13/2024 14:35:45
4.3884,14.604,02/13/2024 14:36:45
4.3886,14.604,02/13/2024 14:37:45
4.3886,14.605,02/13/2024 14:38:45
4.3886,14.607,02/13/2024 14:39:45
4.3886,14.608,02/13/2024 14:40:45
4.3886,14.608,02/13/2024 14:41:45
4.3886,14.61,02/13/2024 14:42:45
4.3884,14.61,02/13/2024 14:43:45
4.3884,14.611,02/13/2024 14:44:45
4.3884,14.613,02/13/2024 14:45:45
4.3886,14.613,02/13/2024 14:46:45
4.3886,14.614,02/13/2024 14:47:45
4.3886,14.614,02/13/2024 14:48:45
4.3884,14.616,02/13/2024 14:49:45
4.3886,14.617,02/13/2024 14:50:45
4.3886,14.617,02/13/2024 14:51:45
4.3886,14.619,02/13/2024 14:52:45
4.3886,14.619,02/13/2024 14:53:45
4.3886,14.62,02/13/2024 14:54:45
4.3886,14.62,02/13/2024 14:55:45
4.3886,14.62,02/13/2024 14:56:45
4.3886,14.622,02/13/2024 14:57:45
4.3886,14.622,02/13/2024 14:58:45
4.3884,14.623,02/13/2024 14:59:45
4.3886,14.623,02/13/2024 15:00:45
4.3884,14.623,02/13/2024 15:01:45
4.3886,14.625,02/13/2024 15:02:45
4.3886,14.625,02/13/2024 15:03:45
4.3886,14.626,02/13/2024 15:04:45
4.3884,14.626,02/13/2024 15:05:45
4.3886,14.626,02/13/2024 15:06:45
4.3886,14.626,02/13/2024 15:07:45
4.3884,14.628,02/13/2024 15:08:45
4.3886,14.628,02/13/2024 15:09:45
4.3886,14.628,02/13/2024 15:10:45
4.3886,14.629,02/13/2024 15:11:45
4.3886,14.629,02/13/2024 15:12:45
4.3886,14.629,02/13/2024 15:13:45
4.3884,14.629,02/13/2024 15:14:45
4.3886,14.629,02/13/2024 15:15:45
4.3886,14.631,02/13/2024 15:16:45
4.3886,14.631,02/13/2024 15:17:45
4.3886,14.631,02/13/2024 15:18:45
4.3886,14.631,02/13/2024 15:19:45
4.3886,14.631,02/13/2024 15:20:45
4.3886,14.631,02/13/2024 15:21:45
4.3886,14.631,02/13/2024 15:22:45
4.3886,14.632,02/13/2024 15:23:45
4.3886,14.632,02/13/2024 15:24:45
4.3884,14.632,02/13/2024 15:25:45
4.3884,14.632,02/13/2024 15:26:45
4.3886,14.632,02/13/2024 15:27:45
4.3886,14.632,02/13/2024 15:28:45
4.3884,14.632,02/13/2024 15:29:45
4.3886,14.632,02/13/2024 15:30:45
4.3886,14.632,02/13/2024 15:31:45
4.3886,14.632,02/13/2024 15:32:45
4.3886,14.632,02/13/2024 15:33:45
4.3886,14.632,02/13/2024 15:34:45
4.3886,14.632,02/13/2024 15:35:45
4.3884,14.632,02/13/2024 15:36:45
4.3884,14.632,02/13/2024 15:37:45
4.3886,14.632,02/13/2024 15:38:45
4.3884,14.631,02/13/2024 15:39:45
4.3884,14.631,02/13/2024 15:40:45
4.3886,14.631,02/13/2024 15:41:45
4.3886,14.631,02/13/2024 15:42:45
4.3886,14.631,02/13/2024 15:43:45
4.3884,14.631,02/13/2024 15:44:45
4.3886,14.631,02/13/2024 15:45:45
4.3886,14.631,02/13/2024 15:46:45
4.3886,14.629,02/13/2024 15:47:45
4.3886,14.629,02/13/2024 15:48:45
4.3886,14.629,02/13/2024 15:49:45
4.3884,14.629,02/13/2024 15:50:45
4.3886,14.629,02/13/2024 15:51:45
4.3884,14.628,02/13/2024 15:52:45
4.3886,14.628,02/13/2024 15:53:45
4.3886,14.628,02/13/2024 15:54:45
4.3886,14.628,02/13/2024 15:55:45
4.3886,14.626,02/13/2024 15:56:45
4.3884,14.626,02/13/2024 15:57:45
4.3884,14.626,02/13/2024 15:58:45
4.3884,14.626,02/13/2024 15:59:45
4.3884,14.625,02/13/2024 16:00:45
4.3886,14.625,02/13/2024 16:01:45
4.3884,14.625,02/13/2024 16:02:45
4.3884,14.623,02/13/2024 16:03:45
4.3886,14.623,02/13/2024 16:04:45
4.3886,14.623,02/13/2024 16:05:45
4.3886,14.622,02/13/2024 16:06:45
4.3886,14.622,02/13/2024 16:07:45
4.3884,14.622,02/13/2024 16:08:45
4.3886,14.62,02/13/2024 16:09:45
4.3886,14.62,02/13/2024 16:10:45
4.3886,14.619,02/13/2024 16:11:45
4.3886,14.619,02/13/2024 16:12:45
4.3886,14.619,02/13/2024 16:13:45
4.3884,14.617,02/13/2024 16:14:45
4.3884,14.617,02/13/2024 16:15:45
4.3884,14.616,02/13/2024 16:16:45
4.3884,14.616,02/13/2024 16:17:45
4.3884,14.614,02/13/2024 16:18:45
4.3886,14.614,02/13/2024 16:19:45
4.3884,14.614,02/13/2024 16:20:45
4.3886,14.613,02/13/2024 16:21:45
4.3884,14.613,02/13/2024 16:22:45
4.3886,14.611,02/13/2024 16:23:45
4.3886,14.611,02/13/2024 16:24:45
4.3884,14.61,02/13/2024 16:25:45
4.3886,14.61,02/13/2024 16:26:45
4.3886,14.608,02/13/2024 16:27:45
4.3886,14.608,02/13/2024 16:28:45
4.3884,14.607,02/13/2024 16:29:45
4.3886,14.607,02/13/2024 16:30:45
4.3886,14.605,02/13/2024 16:31:45
4.3886,14.604,02/13/2024 16:32:45
4.3886,14.604,02/13/2024 16:33:45
4.3886,14.602,02/13/2024 16:34:45
4.3886,14.602,02/13/2024 16:35:45
4.3884,14.601,02/13/2024 16:36:45
4.3886,14.601,02/13/2024 16:37:45
4.3884,14.599,02/13/2024 16:38:45
4.3884,14.598,02/13/2024 16:39:45
4.3886,14.598,02/13/2024 16:40:45
4.3886,14.596,02/13/2024 16:41:45
4.3884,14.596,02/13/2024 16:42:45
4.3884,14.595,02/13/2024 16:43:45
4.3886,14.595,02/13/2024 16:44:45
4.3884,14.593,02/13/2024 16:45:45
4.3886,14.592,02/13/2024 16:46:45
4.3886,14.592,02/13/2024 16:47:45
4.3884,14.59,02/13/2024 16:48:45
4.3886,14.589,02/13/2024 16:49:45
4.3886,14.589,02/13/2024 16:50:45
4.3886,14.587,02/13/2024 16:51:45
4.3886,14.586,02/13/2024 16:52:45
4.3884,14.586,02/13/2024 16:53:45
4.3886,14.584,02/13/2024 16:54:45
4.3886,14.583,02/13/2024 16:55:45
4.3888,14.583,02/13/2024 16:56:45
4.3884,14.581,02/13/2024 16:57:45
4.3886,14.58,02/13/2024 16:58:45
4.3884,14.58,02/13/2024 16:59:45
4.3884,14.578,02/13/2024 17:00:45
4.3886,14.577,02/13/2024 17:01:45
4.3886,14.577,02/13/2024 17:02:45
4.3886,14.575,02/13/2024 17:03:45
4.3886,14.574,02/13/2024 17:04:45
4.3886,14.574,02/13/2024 17:05:45
4.3886,14.572,02/13/2024 17:06:45
4.3886,14.571,02/13/2024 17:07:45
4.3888,14.571,02/13/2024 17:08:45
4.3886,14.569,02/13/2024 17:09:45
4.3884,14.568,02/13/2024 17:10:45
4.3886,14.568,02/13/2024 17:11:45
4.3886,14.566,02/13/2024 17:12:45
4.3884,14.565,02/13/2024 17:13:45
4.3886,14.565,02/13/2024 17:14:45
4.3886,14.563,02/13/2024 17:15:45
4.3886,14.562,02/13/2024 17:16:45
4.3886,14.56,02/13/2024 17:17:45
4.3888,14.559,02/13/2024 17:18:45
4.3886,14.559,02/13/2024 17:19:45
4.3886,14.557,02/13/2024 17:20:45
4.3886,14.556,02/13/2024 17:21:45
4.3886,14.556,02/13/2024 17:22:45
4.3886,14.554,02/13/2024 17:23:45
4.3884,14.553,02/13/2024 17:24:45
4.3888,14.551,02/13/2024 17:25:45
4.3886,14.551,02/13/2024 17:26:45
4.3886,14.55,02/13/2024 17:27:45
4.3886,14.548,02/13/2024 17:28:45
4.3886,14.548,02/13/2024 17:29:45
4.3886,14.547,02/13/2024 17:30:45
4.3886,14.545,02/13/2024 17:31:45
4.3888,14.544,02/13/2024 17:32:45
4.3888,14.544,02/13/2024 17:33:45
4.3886,14.542,02/13/2024 17:34:45
4.3886,14.541,02/13/2024 17:35:45
4.3888,14.539,02/13/2024 17:36:45
4.3888,14.539,02/13/2024 17:37:45
4.3886,14.538,02/13/2024 17:38:45
4.3888,14.536,02/13/2024 17:39:45
4.3886,14.535,02/13/2024 17:40:45
4.3888,14.535,02/13/2024 17:41:45
4.3888,14.533,02/13/2024 17:42:45
4.3888,14.532,02/13/2024 17:43:45
4.3886,14.532,02/13/2024 17:44:45
4.3888,14.53,02/13/2024 17:45:45
4.3886,14.529,02/13/2024 17:46:45
4.3888,14.527,02/13/2024 17:47:45
4.3886,14.527,02/13/2024 17:48:45
4.3888,14.526,02/13/2024 17:49:45
4.3889,14.524,02/13/2024 17:50:45
4.3889,14.523,02/13/2024 17:51:45
4.3888,14.523,02/13/2024 17:52:45
4.3888,14.521,02/13/2024 17:53:45
4.3886,14.52,02/13/2024 17:54:45
4.3888,14.52,02/13/2024 17:55:45
4.3888,14.518,02/13/2024 17:56:45
4.3889,14.517,02/13/2024 17:57:45
4.3889,14.515,02/13/2024 17:58:45
4.3886,14.515,02/13/2024 17:59:45
4.3888,14.514,02/13/2024 18:00:45
4.3888,14.512,02/13/2024 18:01:45
4.3889,14.511,02/13/2024 18:02:45
4.3888,14.511,02/13/2024 18:03:45
4.3889,14.509,02/13/2024 18:04:45
4.3891,14.508,02/13/2024 18:05:45
4.3891,14.506,02/13/2024 18:06:45
4.3889,14.506,02/13/2024 18:07:45
4.3889,14.505,02/13/2024 18:08:45
4.3888,14.503,02/13/2024 18:09:45
4.3888,14.503,02/13/2024 18:10:45
4.3889,14.502,02/13/2024 18:11:45
4.3893,14.501,02/13/2024 18:12:45
4.3893,14.499,02/13/2024 18:13:45
4.3889,14.499,02/13/2024 18:14:45
4.3891,14.498,02/13/2024 18:15:45
4.3889,14.496,02/13/2024 18:16:45
4.3891,14.495,02/13/2024 18:17:45
4.3891,14.495,02/13/2024 18:18:45
4.3889,14.493,02/13/2024 18:19:45
4.3891,14.492,02/13/2024 18:20:45
4.3893,14.49,02/13/2024 18:21:45
4.3891,14.49,02/13/2024 18:22:45
4.3891,14.489,02/13/2024 18:23:45
4.3891,14.487,02/13/2024 18:24:45
4.3891,14.486,02/13/2024 18:25:45
4.3891,14.486,02/13/2024 18:26:45
4.3891,14.484,02/13/2024 18:27:45
4.3891,14.483,02/13/2024 18:28:45
4.3889,14.483,02/13/2024 18:29:45
4.3893,14.481,02/13/2024 18:30:45
4.3893,14.48,02/13/2024 18:31:45
4.3891,14.478,02/13/2024 18:32:45
4.3891,14.478,02/13/2024 18:33:45
4.3891,14.477,02/13/2024 18:34:45
4.3891,14.475,02/13/2024 18:35:45
4.3891,14.474,02/13/2024 18:36:45
4.3897,14.474,02/13/2024 18:37:45
4.3893,14.472,02/13/2024 18:38:45
4.3895,14.471,02/13/2024 18:39:45
4.3891,14.471,02/13/2024 18:40:45
4.3891,14.469,02/13/2024 18:41:45
4.3893,14.468,02/13/2024 18:42:45
4.3891,14.466,02/13/2024 18:43:45
4.3893,14.466,02/13/2024 18:44:45
4.3893,14.465,02/13/2024 18:45:45
4.3893,14.463,02/13/2024 18:46:45
4.3899,14.463,02/13/2024 18:47:45
4.3893,14.462,02/13/2024 18:48:45
4.3891,14.46,02/13/2024 18:49:45
4.3895,14.459,02/13/2024 18:50:45
4.3897,14.459,02/13/2024 18:51:45
4.3897,14.457,02/13/2024 18:52:45
4.3895,14.456,02/13/2024 18:53:45
4.3893,14.454,02/13/2024 18:54:45
4.3897,14.454,02/13/2024 18:55:45
4.3893,14.453,02/13/2024 18:56:45
4.3897,14.451,02/13/2024 18:57:45
4.3897,14.451,02/13/2024 18:58:45
4.3895,14.45,02/13/2024 18:59:45
4.3895,14.448,02/13/2024 19:00:45
4.3895,14.447,02/13/2024 19:01:45
4.3899,14.447,02/13/2024 19:02:45
4.3895,14.445,02/13/2024 19:03:45
4.3897,14.444,02/13/2024 19:04:45
4.3897,14.444,02/13/2024 19:05:45
4.3899,14.442,02/13/2024 19:06:45
4.3897,14.441,02/13/2024 19:07:45
4.3901,14.441,02/13/2024 19:08:45
4.3899,14.439,02/13/2024 19:09:45
4.3895,14.438,02/13/2024 19:10:45
4.3897,14.436,02/13/2024 19:11:45
4.3895,14.436,02/13/2024 19:12:45
4.3901,14.435,02/13/2024 19:13:45
4.3899,14.435,02/13/2024 19:14:45
4.3897,14.433,02/13/2024 19:15:45
4.3901,14.432,02/13/2024 19:16:45
4.3897,14.43,02/13/2024 19:17:45
4.3901,14.43,02/13/2024 19:18:45
4.3897,14.429,02/13/2024 19:19:45
4.3899,14.427,02/13/2024 19:20:45
4.3895,14.426,02/13/2024 19:21:45
4.3899,14.426,02/13/2024 19:22:45
4.3899,14.424,02/13/2024 19:23:45
4.3901,14.423,02/13/2024 19:24:45
4.3901,14.423,02/13/2024 19:25:45
4.3905,14.421,02/13/2024 19:26:45
4.3899,14.42,02/13/2024 19:27:45
4.3901,14.42,02/13/2024 19:28:45
4.3903,14.418,02/13/2024 19:29:45
4.3903,14.417,02/13/2024 19:30:45
4.3903,14.415,02/13/2024 19:31:45
4.3901,14.415,02/13/2024 19:32:45
4.3901,14.414,02/13/2024 19:33:45
4.3903,14.412,02/13/2024 19:34:45
4.3901,14.412,02/13/2024 19:35:45
4.3901,14.411,02/13/2024 19:36:45
4.3901,14.409,02/13/2024 19:37:45
4.3903,14.409,02/13/2024 19:38:45
4.3899,14.408,02/13/2024 19:39:45
4.3899,14.406,02/13/2024 19:40:45
4.3905,14.406,02/13/2024 19:41:45
4.3901,14.405,02/13/2024 19:42:45
4.3907,14.403,02/13/2024 19:43:45
4.3899,14.403,02/13/2024 19:44:45
4.3901,14.402,02/13/2024 19:45:45
4.3903,14.4,02/13/2024 19:46:45
4.3903,14.399,02/13/2024 19:47:45
4.3907,14.399,02/13/2024 19:48:45
4.3907,14.397,02/13/2024 19:49:45
4.3903,14.396,02/13/2024 19:50:45
4.3907,14.396,02/13/2024 19:51:45
4.3903,14.394,02/13/2024 19:52:45
4.3905,14.393,02/13/2024 19:53:45
4.3903,14.393,02/13/2024 19:54:45
4.3905,14.391,02/13/2024 19:55:45
4.3901,14.39,02/13/2024 19:56:45
4.3905,14.388,02/13/2024 19:57:45
4.3907,14.388,02/13/2024 19:58:45
4.3907,14.387,02/13/2024 19:59:45
4.3905,14.385,02/13/2024 20:00:45
4.3903,14.385,02/13/2024 20:01:45
4.3909,14.384,02/13/2024 20:02:45
4.3907,14.382,02/13/2024 20:03:45
4.3905,14.382,02/13/2024 20:04:45
4.3907,14.381,02/13/2024 20:05:45
4.3903,14.379,02/13/2024 20:06:45
4.3909,14.379,02/13/2024 20:07:45
4.3903,14.378,02/13/2024 20:08:45
4.3909,14.376,02/13/2024 20:09:45
4.3909,14.375,02/13/2024 20:10:45
4.3907,14.375,02/13/2024 20:11:45
4.3909,14.373,02/13/2024 20:12:45
4.3905,14.372,02/13/2024 20:13:45
4.3907,14.372,02/13/2024 20:14:45
4.3905,14.37,02/13/2024 20:15:45
4.3905,14.369,02/13/2024 20:16:45
4.3905,14.369,02/13/2024 20:17:45
4.3905,14.367,02/13/2024 20:18:45
4.3905,14.366,02/13/2024 20:19:45
4.3907,14.366,02/13/2024 20:20:45
4.3905,14.364,02/13/2024 20:21:45
4.3907,14.363,02/13/2024 20:22:45
4.3907,14.363,02/13/2024 20:23:45
4.3907,14.361,02/13/2024 20:24:45
4.3907,14.36,02/13/2024 20:25:45
4.3909,14.358,02/13/2024 20:26:45
4.3909,14.358,02/13/2024 20:27:45
4.3909,14.357,02/13/2024 20:28:45
4.3907,14.355,02/13/2024 20:29:45
4.3909,14.355,02/13/2024 20:30:45
4.3909,14.354,02/13/2024 20:31:45
4.3909,14.352,02/13/2024 20:32:45
4.3909,14.352,02/13/2024 20:33:45
4.3911,14.351,02/13/2024 20:34:45
4.3909,14.349,02/13/2024 20:35:45
4.3909,14.349,02/13/2024 20:36:45
4.3907,14.348,02/13/2024 20:37:45
4.3909,14.346,02/13/2024 20:38:45
4.3909,14.345,02/13/2024 20:39:45
4.3907,14.345,02/13/2024 20:40:45
4.3909,14.343,02/13/2024 20:41:45
4.3909,14.342,02/13/2024 20:42:45
4.3909,14.342,02/13/2024 20:43:45
4.3909,14.34,02/13/2024 20:44:45
4.3909,14.339,02/13/2024 20:45:45
4.3913,14.339,02/13/2024 20:46:45
4.3907,14.337,02/13/2024 20:47:45
4.3909,14.336,02/13/2024 20:48:45
4.3913,14.334,02/13/2024 20:49:45
4.3909,14.334,02/13/2024 20:50:45
4.3909,14.333,02/13/2024 20:51:45
4.3911,14.331,02/13/2024 20:52:45
4.3911,14.331,02/13/2024 20:53:45
4.3911,14.33,02/13/2024 20:54:45
4.3911,14.328,02/13/2024 20:55:45
4.3911,14.328,02/13/2024 20:56:45
4.3913,14.327,02/13/2024 20:57:45
4.3913,14.325,02/13/2024 20:58:45
4.3911,14.325,02/13/2024 20:59:45
4.3911,14.324,02/13/2024 21:00:45
4.3911,14.322,02/13/2024 21:01:45
4.3907,14.321,02/13/2024 21:02:45
4.3913,14.321,02/13/2024 21:03:45
4.3913,14.319,02/13/2024 21:04:45
4.3911,14.318,02/13/2024 21:05:45
4.3911,14.318,02/13/2024 21:06:45
4.3909,14.316,02/13/2024 21:07:45
4.3913,14.315,02/13/2024 21:08:45
4.3911,14.315,02/13/2024 21:09:45
4.3911,14.313,02/13/2024 21:10:45
4.3911,14.312,02/13/2024 21:11:45
4.3911,14.31,02/13/2024 21:12:45
4.3911,14.31,02/13/2024 21:13:45
4.3911,14.309,02/13/2024 21:14:45
4.3911,14.307,02/13/2024 21:15:45
4.3913,14.307,02/13/2024 21:16:45
4.3913,14.306,02/13/2024 21:17:45
4.3911,14.304,02/13/2024 21:18:45
4.3911,14.304,02/13/2024 21:19:45
4.3913,14.303,02/13/2024 21:20:45
4.3911,14.301,02/13/2024 21:21:45
4.3913,14.3,02/13/2024 21:22:45
4.3913,14.3,02/13/2024 21:23:45
4.3911,14.298,02/13/2024 21:24:45
4.3913,14.297,02/13/2024 21:25:45
4.3913,14.297,02/13/2024 21:26:45
4.3911,14.295,02/13/2024 21:27:45
4.3911,14.294,02/13/2024 21:28:45
4.3911,14.292,02/13/2024 21:29:45
4.3911,14.292,02/13/2024 21:30:45
4.3913,14.291,02/13/2024 21:31:45
4.3913,14.289,02/13/2024 21:32:45
4.3913,14.289,02/13/2024 21:33:45
4.3913,14.288,02/13/2024 21:34:45
4.3913,14.286,02/13/2024 21:35:45
4.3911,14.285,02/13/2024 21:36:45
4.3913,14.285,02/13/2024 21:37:45
4.3913,14.283,02/13/2024 21:38:45
4.3909,14.282,02/13/2024 21:39:45
4.3913,14.28,02/13/2024 21:40:45
4.3913,14.28,02/13/2024 21:41:45
4.3911,14.279,02/13/2024 21:42:45
4.3913,14.277,02/13/2024 21:43:45
4.3913,14.277,02/13/2024 21:44:45
4.3911,14.276,02/13/2024 21:45:45
4.3911,14.274,02/13/2024 21:46:45
4.3913,14.273,02/13/2024 21:47:45
4.3911,14.273,02/13/2024 21:48:45
4.3913,14.271,02/13/2024 21:49:45
4.3913,14.27,02/13/2024 21:50:45
4.3913,14.268,02/13/2024 21:51:45
4.3913,14.268,02/13/2024 21:52:45
4.3911,14.267,02/13/2024 21:53:45
4.3911,14.265,02/13/2024 21:54:45
4.3913,14.264,02/13/2024 21:55:45
4.3913,14.264,02/13/2024 21:56:45
4.3911,14.262,02/13/2024 21:57:45
4.3913,14.261,02/13/2024 21:58:45
4.3913,14.261,02/13/2024 21:59:45
4.3913,14.259,02/13/2024 22:00:45
4.3913,14.258,02/13/2024 22:01:45
4.3913,14.256,02/13/2024 22:02:45
4.3913,14.256,02/13/2024 22:03:45
4.3913,14.255,02/13/2024 22:04:45
4.3913,14.253,02/13/2024 22:05:45
4.3911,14.252,02/13/2024 22:06:45
4.3913,14.252,02/13/2024 22:07:45
4.3913,14.25,02/13/2024 22:08:45
4.3915,14.249,02/13/2024 22:09:45
4.3913,14.249,02/13/2024 22:10:45
4.3913,14.247,02/13/2024 22:11:45
4.3915,14.246,02/13/2024 22:12:45
4.3915,14.244,02/13/2024 22:13:45
4.3913,14.244,02/13/2024 22:14:45
4.3911,14.243,02/13/2024 22:15:45
4.3913,14.241,02/13/2024 22:16:45
4.3913,14.24,02/13/2024 22:17:45
4.3915,14.24,02/13/2024 22:18:45
4.3913,14.238,02/13/2024 22:19:45
4.3913,14.237,02/13/2024 22:20:45
4.3913,14.235,02/13/2024 22:21:45
4.3913,14.235,02/13/2024 22:22:45
4.3913,14.234,02/13/2024 22:23:45
4.3913,14.232,02/13/2024 22:24:45
4.3911,14.231,02/13/2024 22:25:45
4.3913,14.231,02/13/2024 22:26:45
4.3913,14.229,02/13/2024 22:27:45
4.3913,14.228,02/13/2024 22:28:45
4.3913,14.226,02/13/2024 22:29:45
4.3915,14.226,02/13/2024 22:30:45
4.3915,14.225,02/13/2024 22:31:45
4.3913,14.223,02/13/2024 22:32:45
4.3911,14.222,02/13/2024 22:33:45
4.3913,14.222,02/13/2024 22:34:45
4.3913,14.22,02/13/2024 22:35:45
4.3913,14.219,02/13/2024 22:36:45
4.3913,14.217,02/13/2024 22:37:45
4.3915,14.217,02/13/2024 22:38:45
4.3915,14.216,02/13/2024 22:39:45
4.3913,14.214,02/13/2024 22:40:45
4.3913,14.213,02/13/2024 22:41:45
4.3913,14.213,02/13/2024 22:42:45
4.3915,14.211,02/13/2024 22:43:45
4.3915,14.21,02/13/2024 22:44:45
4.3913,14.208,02/13/2024 22:45:45
4.3915,14.208,02/13/2024 22:46:45
4.3915,14.207,02/13/2024 22:47:45
4.3913,14.206,02/13/2024 22:48:45
4.3913,14.204,02/13/2024 22:49:45
4.3913,14.203,02/13/2024 22:50:45
4.3913,14.203,02/13/2024 22:51:45
4.3913,14.201,02/13/2024 22:52:45
4.3915,14.2,02/13/2024 22:53:45
4.3915,14.198,02/13/2024 22:54:45
4.3913,14.198,02/13/2024 22:55:45
4.3915,14.197,02/13/2024 22:56:45
4.3913,14.195,02/13/2024 22:57:45
4.3913,14.194,02/13/2024 22:58:45
4.3915,14.194,02/13/2024 22:59:45
4.3913,14.192,02/13/2024 23:00:45
4.3915,14.191,02/13/2024 23:01:45
4.3915,14.189,02/13/2024 23:02:45
4.3915,14.189,02/13/2024 23:03:45
4.3915,14.188,02/13/2024 23:04:45
4.3913,14.186,02/13/2024 23:05:45
4.3913,14.185,02/13/2024 23:06:45
4.3915,14.185,02/13/2024 23:07:45
4.3915,14.183,02/13/2024 23:08:45
4.3915,14.182,02/13/2024 23:09:45
4.3915,14.18,02/13/2024 23:10:45
4.3915,14.179,02/13/2024 23:11:45
4.3915,14.179,02/13/2024 23:12:45
4.3915,14.177,02/13/2024 23:13:45
4.3915,14.176,02/13/2024 23:14:45
4.3915,14.174,02/13/2024 23:15:45
4.3915,14.174,02/13/2024 23:16:45
4.3913,14.173,02/13/2024 23:17:45
4.3913,14.171,02/13/2024 23:18:45
4.3915,14.17,02/13/2024 23:19:45
4.3913,14.17,02/13/2024 23:20:45
4.3915,14.168,02/13/2024 23:21:45
4.3915,14.167,02/13/2024 23:22:45
4.3913,14.165,02/13/2024 23:23:45
4.3915,14.165,02/13/2024 23:24:45
4.3915,14.164,02/13/2024 23:25:45
4.3915,14.162,02/13/2024 23:26:45
4.3913,14.161,02/13/2024 23:27:45
4.3915,14.161,02/13/2024 23:28:45
4.3915,14.159,02/13/2024 23:29:45
4.3913,14.158,02/13/2024 23:30:45
4.3913,14.156,02/13/2024 23:31:45
4.3915,14.156,02/13/2024 23:32:45
4.3913,14.155,02/13/2024 23:33:45
4.3913,14.153,02/13/2024 23:34:45
4.3915,14.152,02/13/2024 23:35:45
4.3915,14.152,02/13/2024 23:36:45
4.3915,14.15,02/13/2024 23:37:45
4.3913,14.149,02/13/2024 23:38:45
4.3915,14.147,02/13/2024 23:39:45
4.3915,14.147,02/13/2024 23:40:45
4.3913,14.146,02/13/2024 23:41:45
4.3913,14.144,02/13/2024 23:42:45
4.3913,14.143,02/13/2024 23:43:45
4.3915,14.143,02/13/2024 23:44:45
4.3915,14.141,02/13/2024 23:45:45
4.3915,14.14,02/13/2024 23:46:45
4.3915,14.138,02/13/2024 23:47:45
4.3913,14.138,02/13/2024 23:48:45
4.3915,14.137,02/13/2024 23:49:45
4.3913,14.135,02/13/2024 23:50:45
4.3915,14.134,02/13/2024 23:51:45
4.3913,14.134,02/13/2024 23:52:45
4.3913,14.132,02/13/2024 23:53:45
4.3913,14.131,02/13/2024 23:54:45
4.3913,14.129,02/13/2024 23:55:45
4.3915,14.129,02/13/2024 23:56:45
4.3915,14.128,02/13/2024 23:57:45
4.3915,14.126,02/13/2024 23:58:45
4.3915,14.126,02/13/2024 23:59:45
4.3913,14.125,02/14/2024 00:00:45
4.3913,14.123,02/14/2024 00:01:45
4.3913,14.122,02/14/2024 00:02:45
4.3915,14.122,02/14/2024 00:03:45
4.3913,14.12,02/14/2024 00:04:45
4.3915,14.119,02/14/2024 00:05:45
4.3915,14.117,02/14/2024 00:06:45
4.3913,14.117,02/14/2024 00:07:45
4.3915,14.116,02/14/2024 00:08:45
4.3915,14.114,02/14/2024 00:09:45
4.3913,14.114,02/14/2024 00:10:45
4.3913,14.113,02/14/2024 00:11:45
4.3913,14.111,02/14/2024 00:12:45
4.3913,14.11,02/14/2024 00:13:45
4.3913,14.11,02/14/2024 00:14:45
4.3913,14.108,02/14/2024 00:15:45
4.3913,14.107,02/14/2024 00:16:45
4.3913,14.107,02/14/2024 00:17:45
4.3915,14.105,02/14/2024 00:18:45
4.3913,14.104,02/14/2024 00:19:45
4.3913,14.102,02/14/2024 00:20:45
4.3915,14.102,02/14/2024 00:21:45
4.3913,14.101,02/14/2024 00:22:45
4.3913,14.099,02/14/2024 00:23:45
4.3913,14.099,02/14/2024 00:24:45
4.3913,14.098,02/14/2024 00:25:45
4.3915,14.096,02/14/2024 00:26:45
4.3915,14.095,02/14/2024 00:27:45
4.3915,14.095,02/14/2024 00:28:45
4.3915,14.093,02/14/2024 00:29:45
4.3913,14.092,02/14/2024 00:30:45
4.3913,14.092,02/14/2024 00:31:45
4.3911,14.09,02/14/2024 00:32:45
4.3913,14.089,02/14/2024 00:33:45
4.3913,14.087,02/14/2024 00:34:45
4.3913,14.087,02/14/2024 00:35:45
4.3911,14.086,02/14/2024 00:36:45
4.3913,14.084,02/14/2024 00:37:45
4.3913,14.084,02/14/2024 00:38:45
4.3911,14.083,02/14/2024 00:39:45
4.3913,14.081,02/14/2024 00:40:45
4.3911,14.081,02/14/2024 00:41:45
4.3911,14.08,02/14/2024 00:42:45
4.3913,14.078,02/14/2024 00:43:45
4.3911,14.077,02/14/2024 00:44:45
4.3909,14.077,02/14/2024 00:45:45
4.3911,14.075,02/14/2024 00:46:45
4.3909,14.074,02/14/2024 00:47:45
4.3913,14.074,02/14/2024 00:48:45
4.3913,14.072,02/14/2024 00:49:45
4.3911,14.071,02/14/2024 00:50:45
4.3911,14.069,02/14/2024 00:51:45
4.3913,14.069,02/14/2024 00:52:45
4.3913,14.068,02/14/2024 00:53:45
4.3913,14.066,02/14/2024 00:54:45
4.3913,14.065,02/14/2024 00:55:45
4.3913,14.065,02/14/2024 00:56:45
4.3911,14.063,02/14/2024 00:57:45
4.3913,14.062,02/14/2024 00:58:45
4.3911,14.06,02/14/2024 00:59:45
4.3913,14.06,02/14/2024 01:00:45
4.3911,14.059,02/14/2024 01:01:45
4.3913,14.057,02/14/2024 01:02:45
4.3909,14.056,02/14/2024 01:03:45
4.3911,14.056,02/14/2024 01:04:45
4.3913,14.054,02/14/2024 01:05:45
4.3911,14.053,02/14/2024 01:06:45
4.3913,14.053,02/14/2024 01:07:45
4.3913,14.051,02/14/2024 01:08:45
4.3913,14.05,02/14/2024 01:09:45
4.3911,14.048,02/14/2024 01:10:45
4.3909,14.048,02/14/2024 01:11:45
4.3911,14.047,02/14/2024 01:12:45
4.3915,14.045,02/14/2024 01:13:45
4.3913,14.044,02/14/2024 01:14:45
4.3911,14.044,02/14/2024 01:15:45
4.3913,14.042,02/14/2024 01:16:45
4.3911,14.041,02/14/2024 01:17:45
4.3913,14.039,02/14/2024 01:18:45
4.3911,14.039,02/14/2024 01:19:45
4.3913,14.038,02/14/2024 01:20:45
4.3911,14.036,02/14/2024 01:21:45
4.3911,14.035,02/14/2024 01:22:45
4.3911,14.033,02/14/2024 01:23:45
4.3913,14.033,02/14/2024 01:24:45
4.3913,14.032,02/14/2024 01:25:45
4.3911,14.03,02/14/2024 01:26:45
4.3911,14.029,02/14/2024 01:27:45
4.3913,14.027,02/14/2024 01:28:45
4.3913,14.027,02/14/2024 01:29:45
4.3909,14.026,02/14/2024 01:30:45
4.3913,14.024,02/14/2024 01:31:45
4.3911,14.023,02/14/2024 01:32:45
4.3911,14.023,02/14/2024 01:33:45
4.3911,14.021,02/14/2024 01:34:45
4.3913,14.02,02/14/2024 01:35:45
4.3913,14.018,02/14/2024 01:36:45
4.3909,14.017,02/14/2024 01:37:45
4.3911,14.017,02/14/2024 01:38:45
4.3911,14.015,02/14/2024 01:39:45
4.3909,14.014,02/14/2024 01:40:45
4.3911,14.012,02/14/2024 01:41:45
4.3913,14.011,02/14/2024 01:42:45
4.3911,14.011,02/14/2024 01:43:45
4.3913,14.009,02/14/2024 01:44:45
4.3911,14.008,02/14/2024 01:45:45
4.3913,14.006,02/14/2024 01:46:45
4.3913,14.005,02/14/2024 01:47:45
4.3911,14.003,02/14/2024 01:48:45
4.3909,14.003,02/14/2024 01:49:45
4.3913,14.002,02/14/2024 01:50:45
4.3913,14,02/14/2024 01:51:45
4.3913,13.999,02/14/2024 01:52:45
4.3913,13.997,02/14/2024 01:53:45
4.3913,13.997,02/14/2024 01:54:45
4.3911,13.996,02/14/2024 01:55:45
4.3913,13.994,02/14/2024 01:56:45
4.3913,13.993,02/14/2024 01:57:45
4.3909,13.991,02/14/2024 01:58:45
4.3911,13.99,02/14/2024 01:59:45
4.3913,13.99,02/14/2024 02:00:45
4.3909,13.988,02/14/2024 02:01:45
4.3911,13.987,02/14/2024 02:02:45
4.3911,13.985,02/14/2024 02:03:45
4.3913,13.984,02/14/2024 02:04:45
4.3909,13.982,02/14/2024 02:05:45
4.3913,13.982,02/14/2024 02:06:45
4.3909,13.981,02/14/2024 02:07:45
4.3911,13.979,02/14/2024 02:08:45
4.3909,13.978,02/14/2024 02:09:45
4.3913,13.976,02/14/2024 02:10:45
4.3913,13.975,02/14/2024 02:11:45
4.3911,13.975,02/14/2024 02:12:45
4.3911,13.973,02/14/2024 02:13:45
4.3911,13.972,02/14/2024 02:14:45
4.3911,13.97,02/14/2024 02:15:45
4.3911,13.969,02/14/2024 02:16:45
4.3909,13.967,02/14/2024 02:17:45
4.3911,13.966,02/14/2024 02:18:45
4.3913,13.966,02/14/2024 02:19:45
4.3913,13.964,02/14/2024 02:20:45
4.3913,13.963,02/14/2024 02:21:45
4.3913,13.961,02/14/2024 02:22:45
4.3913,13.96,02/14/2024 02:23:45
4.3911,13.958,02/14/2024 02:24:45
4.3913,13.958,02/14/2024 02:25:45
4.3909,13.957,02/14/2024 02:26:45
4.3909,13.955,02/14/2024 02:27:45
4.3911,13.954,02/14/2024 02:28:45
4.3907,13.952,02/14/2024 02:29:45
4.3911,13.951,02/14/2024 02:30:45
4.3911,13.951,02/14/2024 02:31:45
4.3911,13.949,02/14/2024 02:32:45
4.3911,13.948,02/14/2024 02:33:45
4.3909,13.946,02/14/2024 02:34:45
4.3911,13.945,02/14/2024 02:35:45
4.3909,13.943,02/14/2024 02:36:45
4.3911,13.942,02/14/2024 02:37:45
4.3909,13.942,02/14/2024 02:38:45
4.3913,13.94,02/14/2024 02:39:45
4.3909,13.939,02/14/2024 02:40:45
4.3911,13.937,02/14/2024 02:41:45
4.3909,13.936,02/14/2024 02:42:45
4.3907,13.934,02/14/2024 02:43:45
4.3911,13.933,02/14/2024 02:44:45
4.3911,13.933,02/14/2024 02:45:45
4.3911,13.931,02/14/2024 02:46:45
4.3909,13.93,02/14/2024 02:47:45
4.3909,13.928,02/14/2024 02:48:45
4.3911,13.927,02/14/2024 02:49:45
4.3913,13.925,02/14/2024 02:50:45
4.3909,13.924,02/14/2024 02:51:45
4.3911,13.922,02/14/2024 02:52:45
4.3909,13.922,02/14/2024 02:53:45
4.3909,13.921,02/14/2024 02:54:45
4.3913,13.919,02/14/2024 02:55:45
4.3911,13.918,02/14/2024 02:56:45
4.3911,13.916,02/14/2024 02:57:45
4.3911,13.915,02/14/2024 02:58:45
4.3911,13.913,02/14/2024 02:59:45
4.3911,13.912,02/14/2024 03:00:45
4.3911,13.91,02/14/2024 03:01:45
4.3913,13.91,02/14/2024 03:02:45
4.3911,13.909,02/14/2024 03:03:45
4.3913,13.907,02/14/2024 03:04:45
4.3909,13.906,02/14/2024 03:05:45
4.3909,13.904,02/14/2024 03:06:45
4.3909,13.903,02/14/2024 03:07:45
4.3911,13.901,02/14/2024 03:08:45
4.3911,13.9,02/14/2024 03:09:45
4.3911,13.898,02/14/2024 03:10:45
4.3911,13.898,02/14/2024 03:11:45
4.3911,13.897,02/14/2024 03:12:45
4.3909,13.895,02/14/2024 03:13:45
4.3909,13.894,02/14/2024 03:14:45
4.3907,13.892,02/14/2024 03:15:45
4.3909,13.891,02/14/2024 03:16:45
4.3909,13.889,02/14/2024 03:17:45
4.3909,13.888,02/14/2024 03:18:45
4.3911,13.886,02/14/2024 03:19:45
4.3909,13.885,02/14/2024 03:20:45
4.3909,13.883,02/14/2024 03:21:45
4.3909,13.882,02/14/2024 03:22:45
4.3911,13.882,02/14/2024 03:23:45
4.3909,13.88,02/14/2024 03:24:45
4.3909,13.879,02/14/2024 03:25:45
4.3909,13.877,02/14/2024 03:26:45
4.3909,13.876,02/14/2024 03:27:45
4.3911,13.874,02/14/2024 03:28:45
4.3909,13.873,02/14/2024 03:29:45
4.3909,13.871,02/14/2024 03:30:45
4.3909,13.87,02/14/2024 03:31:45
4.3911,13.868,02/14/2024 03:32:45
4.3907,13.867,02/14/2024 03:33:45
4.3909,13.865,02/14/2024 03:34:45
4.3911,13.864,02/14/2024 03:35:45
4.3909,13.862,02/14/2024 03:36:45
4.3907,13.861,02/14/2024 03:37:45
4.3907,13.859,02/14/2024 03:38:45
4.3911,13.859,02/14/2024 03:39:45
4.3909,13.858,02/14/2024 03:40:45
4.3911,13.856,02/14/2024 03:41:45
4.3911,13.855,02/14/2024 03:42:45
4.3911,13.853,02/14/2024 03:43:45
4.3909,13.852,02/14/2024 03:44:45
4.3909,13.85,02/14/2024 03:45:45
4.3909,13.849,02/14/2024 03:46:45
4.3907,13.847,02/14/2024 03:47:45
4.3909,13.846,02/14/2024 03:48:45
4.3909,13.844,02/14/2024 03:49:45
4.3905,13.843,02/14/2024 03:50:45
4.3907,13.841,02/14/2024 03:51:45
4.3909,13.84,02/14/2024 03:52:45
4.3907,13.838,02/14/2024 03:53:45
4.3909,13.837,02/14/2024 03:54:45
4.3907,13.835,02/14/2024 03:55:45
4.3911,13.834,02/14/2024 03:56:45
4.3911,13.832,02/14/2024 03:57:45
4.3905,13.831,02/14/2024 03:58:45
4.3909,13.829,02/14/2024 03:59:45
4.3907,13.828,02/14/2024 04:00:45
4.3909,13.826,02/14/2024 04:01:45
4.3905,13.825,02/14/2024 04:02:45
4.3907,13.823,02/14/2024 04:03:45
4.3907,13.822,02/14/2024 04:04:45
4.3907,13.82,02/14/2024 04:05:45
4.3909,13.819,02/14/2024 04:06:45
4.3911,13.817,02/14/2024 04:07:45
4.3911,13.816,02/14/2024 04:08:45
4.3907,13.814,02/14/2024 04:09:45
4.3907,13.813,02/14/2024 04:10:45
4.3909,13.811,02/14/2024 04:11:45
4.3907,13.81,02/14/2024 04:12:45
4.3907,13.808,02/14/2024 04:13:45
4.3911,13.807,02/14/2024 04:14:45
4.3907,13.805,02/14/2024 04:15:45
4.3907,13.804,02/14/2024 04:16:45
4.3907,13.802,02/14/2024 04:17:45
4.3905,13.801,02/14/2024 04:18:45
4.3907,13.799,02/14/2024 04:19:45
4.3909,13.798,02/14/2024 04:20:45
4.3907,13.796,02/14/2024 04:21:45
4.3909,13.795,02/14/2024 04:22:45
4.3905,13.793,02/14/2024 04:23:45
4.3909,13.792,02/14/2024 04:24:45
4.3907,13.79,02/14/2024 04:25:45
4.3907,13.789,02/14/2024 04:26:45
4.3905,13.787,02/14/2024 04:27:45
4.3903,13.786,02/14/2024 04:28:45
4.3905,13.784,02/14/2024 04:29:45
4.3905,13.783,02/14/2024 04:30:45
4.3903,13.78,02/14/2024 04:31:45
4.3905,13.778,02/14/2024 04:32:45
4.3905,13.777,02/14/2024 04:33:45
4.3905,13.775,02/14/2024 04:34:45
4.3903,13.774,02/14/2024 04:35:45
4.3905,13.772,02/14/2024 04:36:45
4.3903,13.771,02/14/2024 04:37:45
4.3905,13.769,02/14/2024 04:38:45
4.3905,13.766,02/14/2024 04:39:45
4.3903,13.765,02/14/2024 04:40:45
4.3905,13.763,02/14/2024 04:41:45
4.3905,13.762,02/14/2024 04:42:45
4.3903,13.76,02/14/2024 04:43:45
4.3905,13.759,02/14/2024 04:44:45
4.3901,13.757,02/14/2024 04:45:45
4.3903,13.756,02/14/2024 04:46:45
4.3901,13.753,02/14/2024 04:47:45
4.3903,13.751,02/14/2024 04:48:45
4.3903,13.75,02/14/2024 04:49:45
4.3903,13.748,02/14/2024 04:50:45
4.3901,13.747,02/14/2024 04:51:45
4.3903,13.745,02/14/2024 04:52:45
4.3903,13.744,02/14/2024 04:53:45
4.3903,13.741,02/14/2024 04:54:45
4.3901,13.739,02/14/2024 04:55:45
4.3905,13.738,02/14/2024 04:56:45
4.3901,13.736,02/14/2024 04:57:45
4.3901,13.735,02/14/2024 04:58:45
4.3903,13.733,02/14/2024 04:59:45
4.3903,13.732,02/14/2024 05:00:45
4.3901,13.729,02/14/2024 05:01:45
4.3899,13.727,02/14/2024 05:02:45
4.3903,13.726,02/14/2024 05:03:45
4.3901,13.724,02/14/2024 05:04:45
4.3903,13.723,02/14/2024 05:05:45
4.3903,13.721,02/14/2024 05:06:45
4.3901,13.72,02/14/2024 05:07:45
4.3901,13.717,02/14/2024 05:08:45
4.3903,13.715,02/14/2024 05:09:45
4.3901,13.714,02/14/2024 05:10:45
4.3899,13.712,02/14/2024 05:11:45
4.3903,13.711,02/14/2024 05:12:45
4.3901,13.709,02/14/2024 05:13:45
4.3903,13.708,02/14/2024 05:14:45
4.3901,13.706,02/14/2024 05:15:45
4.3907,13.705,02/14/2024 05:16:45
4.3901,13.702,02/14/2024 05:17:45
4.3905,13.7,02/14/2024 05:18:45
4.3905,13.699,02/14/2024 05:19:45
4.3905,13.697,02/14/2024 05:20:45
4.3907,13.696,02/14/2024 05:21:45
4.3903,13.694,02/14/2024 05:22:45
4.3905,13.693,02/14/2024 05:23:45
4.3901,13.691,02/14/2024 05:24:45
4.3901,13.69,02/14/2024 05:25:45
4.3903,13.688,02/14/2024 05:26:45
4.3903,13.687,02/14/2024 05:27:45
4.3903,13.684,02/14/2024 05:28:45
4.3903,13.682,02/14/2024 05:29:45
4.3901,13.681,02/14/2024 05:30:45
4.3905,13.679,02/14/2024 05:31:45
4.3903,13.678,02/14/2024 05:32:45
4.3901,13.676,02/14/2024 05:33:45
4.3905,13.675,02/14/2024 05:34:45
4.3905,13.673,02/14/2024 05:35:45
4.3905,13.672,02/14/2024 05:36:45
4.3901,13.67,02/14/2024 05:37:45
4.3905,13.669,02/14/2024 05:38:45
4.3903,13.667,02/14/2024 05:39:45
4.3899,13.667,02/14/2024 05:40:45
4.3903,13.666,02/14/2024 05:41:45
4.3903,13.664,02/14/2024 05:42:45
4.3903,13.663,02/14/2024 05:43:45
4.3903,13.661,02/14/2024 05:44:45
4.3901,13.66,02/14/2024 05:45:45
4.3901,13.658,02/14/2024 05:46:45
4.3903,13.657,02/14/2024 05:47:45
4.3903,13.655,02/14/2024 05:48:45
4.3901,13.654,02/14/2024 05:49:45
4.3903,13.654,02/14/2024 05:50:45
4.3903,13.652,02/14/2024 05:51:45
4.3905,13.651,02/14/2024 05:52:45
4.3905,13.649,02/14/2024 05:53:45
4.3901,13.648,02/14/2024 05:54:45
4.3903,13.646,02/14/2024 05:55:45
4.3903,13.645,02/14/2024 05:56:45
4.3903,13.645,02/14/2024 05:57:45
4.3903,13.643,02/14/2024 05:58:45
4.3901,13.642,02/14/2024 05:59:45
4.3903,13.64,02/14/2024 06:00:45
4.3903,13.638,02/14/2024 06:01:45
4.3903,13.638,02/14/2024 06:02:45
4.3903,13.637,02/14/2024 06:03:45
4.3903,13.635,02/14/2024 06:04:45
4.3903,13.634,02/14/2024 06:05:45
4.3901,13.634,02/14/2024 06:06:45
4.3903,13.632,02/14/2024 06:07:45
4.3903,13.631,02/14/2024 06:08:45
4.3905,13.629,02/14/2024 06:09:45
4.3905,13.628,02/14/2024 06:10:45
4.3901,13.628,02/14/2024 06:11:45
4.3901,13.626,02/14/2024 06:12:45
4.3903,13.625,02/14/2024 06:13:45
4.3903,13.625,02/14/2024 06:14:45
4.3905,13.623,02/14/2024 06:15:45
4.3903,13.622,02/14/2024 06:16:45
4.3901,13.62,02/14/2024 06:17:45
4.3907,13.62,02/14/2024 06:18:45
4.3905,13.619,02/14/2024 06:19:45
4.3903,13.617,02/14/2024 06:20:45
4.3903,13.617,02/14/2024 06:21:45
4.3903,13.616,02/14/2024 06:22:45
4.3901,13.614,02/14/2024 06:23:45
4.3905,13.614,02/14/2024 06:24:45
4.3901,13.613,02/14/2024 06:25:45
4.3903,13.611,02/14/2024 06:26:45
4.3905,13.611,02/14/2024 06:27:45
4.3903,13.61,02/14/2024 06:28:45
4.3905,13.61,02/14/2024 06:29:45
4.3905,13.608,02/14/2024 06:30:45
4.3903,13.608,02/14/2024 06:31:45
4.3901,13.607,02/14/2024 06:32:45
4.3901,13.605,02/14/2024 06:33:45
4.3901,13.605,02/14/2024 06:34:45
4.3903,13.604,02/14/2024 06:35:45
4.3903,13.604,02/14/2024 06:36:45
4.3901,13.602,02/14/2024 06:37:45
4.3901,13.602,02/14/2024 06:38:45
4.3903,13.601,02/14/2024 06:39:45
4.3903,13.601,02/14/2024 06:40:45
4.3903,13.599,02/14/2024 06:41:45
4.3903,13.599,02/14/2024 06:42:45
4.3905,13.598,02/14/2024 06:43:45
4.3903,13.598,02/14/2024 06:44:45
4.3901,13.596,02/14/2024 06:45:45
4.3899,13.596,02/14/2024 06:46:45
4.3903,13.595,02/14/2024 06:47:45
4.3901,13.595,02/14/2024 06:48:45
4.3905,13.593,02/14/2024 06:49:45
4.3903,13.593,02/14/2024 06:50:45
4.3905,13.592,02/14/2024 06:51:45
4.3901,13.592,02/14/2024 06:52:45
4.3903,13.59,02/14/2024 06:53:45
4.3901,13.59,02/14/2024 06:54:45
4.3903,13.589,02/14/2024 06:55:45
4.3903,13.589,02/14/2024 06:56:45
4.3901,13.589,02/14/2024 06:57:45
4.3901,13.587,02/14/2024 06:58:45
4.3901,13.587,02/14/2024 06:59:45
4.3903,13.586,02/14/2024 07:00:45
4.3903,13.586,02/14/2024 07:01:45
4.3905,13.584,02/14/2024 07:02:45
4.3903,13.584,02/14/2024 07:03:45
4.3901,13.583,02/14/2024 07:04:45
4.3901,13.583,02/14/2024 07:05:45
4.3899,13.581,02/14/2024 07:06:45
4.3901,13.581,02/14/2024 07:07:45
4.3903,13.58,02/14/2024 07:08:45
4.3901,13.58,02/14/2024 07:09:45
4.3903,13.58,02/14/2024 07:10:45
4.3901,13.578,02/14/2024 07:11:45
4.3899,13.578,02/14/2024 07:12:45
4.3905,13.577,02/14/2024 07:13:45
4.3903,13.577,02/14/2024 07:14:45
4.3905,13.575,02/14/2024 07:15:45
4.3901,13.575,02/14/2024 07:16:45
4.3901,13.575,02/14/2024 07:17:45
4.3903,13.574,02/14/2024 07:18:45
4.3901,13.574,02/14/2024 07:19:45
4.3903,13.574,02/14/2024 07:20:45
4.3903,13.572,02/14/2024 07:21:45
4.3899,13.572,02/14/2024 07:22:45
4.3903,13.572,02/14/2024 07:23:45
4.3903,13.571,02/14/2024 07:24:45
4.3901,13.571,02/14/2024 07:25:45
4.3899,13.571,02/14/2024 07:26:45
4.3901,13.569,02/14/2024 07:27:45
4.3901,13.569,02/14/2024 07:28:45
4.3905,13.569,02/14/2024 07:29:45
4.3901,13.568,02/14/2024 07:30:45
4.3903,13.568,02/14/2024 07:31:45
4.3901,13.568,02/14/2024 07:32:45
4.3901,13.566,02/14/2024 07:33:45
4.3903,13.566,02/14/2024 07:34:45
4.3903,13.566,02/14/2024 07:35:45
4.3903,13.566,02/14/2024 07:36:45
4.3901,13.565,02/14/2024 07:37:45
4.3901,13.565,02/14/2024 07:38:45
4.3903,13.565,02/14/2024 07:39:45
4.3899,13.563,02/14/2024 07:40:45
4.3905,13.563,02/14/2024 07:41:45
4.3901,13.563,02/14/2024 07:42:45
4.3903,13.563,02/14/2024 07:43:45
4.3901,13.563,02/14/2024 07:44:45
4.3899,13.563,02/14/2024 07:45:45
4.3899,13.562,02/14/2024 07:46:45
4.3901,13.562,02/14/2024 07:47:45
4.3897,13.562,02/14/2024 07:48:45
4.3903,13.562,02/14/2024 07:49:45
4.3905,13.562,02/14/2024 07:50:45
4.3901,13.56,02/14/2024 07:51:45
4.3899,13.56,02/14/2024 07:52:45
4.3901,13.56,02/14/2024 07:53:45
4.3899,13.56,02/14/2024 07:54:45
4.3901,13.56,02/14/2024 07:55:45
4.3888,13.56,02/14/2024 07:56:45
4.3888,13.56,02/14/2024 07:57:45
4.3886,13.559,02/14/2024 07:58:45
4.3888,13.559,02/14/2024 07:59:45
4.3886,13.559,02/14/2024 08:00:45
4.3886,13.559,02/14/2024 08:01:45
4.3886,13.559,02/14/2024 08:02:45
4.3888,13.559,02/14/2024 08:03:45
4.3888,13.559,02/14/2024 08:04:45
4.3886,13.559,02/14/2024 08:05:45
4.3886,13.557,02/14/2024 08:06:45
4.3888,13.557,02/14/2024 08:07:45
4.3886,13.557,02/14/2024 08:08:45
4.3886,13.557,02/14/2024 08:09:45
4.3888,13.557,02/14/2024 08:10:45
4.3886,13.557,02/14/2024 08:11:45
4.3886,13.557,02/14/2024 08:12:45
4.3886,13.557,02/14/2024 08:13:45
4.3888,13.557,02/14/2024 08:14:45
4.3886,13.557,02/14/2024 08:15:45
4.3886,13.556,02/14/2024 08:16:45
4.3886,13.556,02/14/2024 08:17:45
4.3886,13.556,02/14/2024 08:18:45
4.3886,13.556,02/14/2024 08:19:45
4.3886,13.556,02/14/2024 08:20:45
4.3886,13.556,02/14/2024 08:21:45
4.3886,13.556,02/14/2024 08:22:45
4.3886,13.554,02/14/2024 08:23:45
4.3886,13.554,02/14/2024 08:24:45
4.3886,13.554,02/14/2024 08:25:45
4.3886,13.554,02/14/2024 08:26:45
4.3886,13.554,02/14/2024 08:27:45
4.3886,13.554,02/14/2024 08:28:45
4.3886,13.553,02/14/2024 08:29:45
4.3884,13.554,02/14/2024 08:30:45
4.3886,13.553,02/14/2024 08:31:45
4.3886,13.553,02/14/2024 08:32:45
4.3886,13.553,02/14/2024 08:33:45
4.3886,13.553,02/14/2024 08:34:45
4.3886,13.553,02/14/2024 08:35:45
4.3886,13.553,02/14/2024 08:36:45
4.3886,13.551,02/14/2024 08:37:45
4.3886,13.551,02/14/2024 08:38:45
4.3886,13.551,02/14/2024 08:39:45
4.3886,13.551,02/14/2024 08:40:45
4.3886,13.551,02/14/2024 08:41:45
4.3886,13.551,02/14/2024 08:42:45
4.3886,13.551,02/14/2024 08:43:45
4.3886,13.551,02/14/2024 08:44:45
4.3886,13.551,02/14/2024 08:45:45
4.3886,13.551,02/14/2024 08:46:45
4.3886,13.55,02/14/2024 08:47:45
4.3886,13.55,02/14/2024 08:48:45
4.3886,13.55,02/14/2024 08:49:45
4.3886,13.55,02/14/2024 08:50:45
4.3886,13.55,02/14/2024 08:51:45
4.3886,13.55,02/14/2024 08:52:45
4.3886,13.55,02/14/2024 08:53:45
4.3886,13.55,02/14/2024 08:54:45
4.3886,13.55,02/14/2024 08:55:45
4.3886,13.55,02/14/2024 08:56:45
4.3884,13.55,02/14/2024 08:57:45
4.3886,13.55,02/14/2024 08:58:45
4.3886,13.55,02/14/2024 08:59:45
4.3886,13.55,02/14/2024 09:00:45
4.3886,13.55,02/14/2024 09:01:45
4.3886,13.548,02/14/2024 09:02:45
4.3886,13.548,02/14/2024 09:03:45
4.3886,13.548,02/14/2024 09:04:45
4.3886,13.548,02/14/2024 09:05:45
4.3886,13.548,02/14/2024 09:06:45
4.3886,13.548,02/14/2024 09:07:45
4.3886,13.548,02/14/2024 09:08:45
4.3886,13.548,02/14/2024 09:09:45
4.3886,13.548,02/14/2024 09:10:45
4.3886,13.548,02/14/2024 09:11:45
4.3884,13.548,02/14/2024 09:12:45
4.3886,13.548,02/14/2024 09:13:45
4.3886,13.548,02/14/2024 09:14:45
4.3884,13.548,02/14/2024 09:15:45
4.3886,13.547,02/14/2024 09:16:45
4.3886,13.547,02/14/2024 09:17:45
4.3886,13.547,02/14/2024 09:18:45
4.3886,13.547,02/14/2024 09:19:45
4.3886,13.547,02/14/2024 09:20:45
4.3886,13.547,02/14/2024 09:21:45
4.3886,13.547,02/14/2024 09:22:45
4.3886,13.547,02/14/2024 09:23:45
4.3886,13.547,02/14/2024 09:24:45
4.3886,13.547,02/14/2024 09:25:45
4.3886,13.545,02/14/2024 09:26:45
4.3886,13.545,02/14/2024 09:27:45
4.3886,13.545,02/14/2024 09:28:45
4.3886,13.545,02/14/2024 09:29:45
4.3886,13.545,02/14/2024 09:30:45
4.3886,13.545,02/14/2024 09:31:45
4.3886,13.545,02/14/2024 09:32:45
4.3886,13.545,02/14/2024 09:33:45
4.3886,13.545,02/14/2024 09:34:45
4.3886,13.545,02/14/2024 09:35:45
4.3886,13.544,02/14/2024 09:36:45
4.3886,13.544,02/14/2024 09:37:45
4.3886,13.544,02/14/2024 09:38:45
4.3886,13.544,02/14/2024 09:39:45
4.3886,13.544,02/14/2024 09:40:45
4.3886,13.544,02/14/2024 09:41:45
4.3886,13.544,02/14/2024 09:42:45
4.3886,13.544,02/14/2024 09:43:45
4.3886,13.544,02/14/2024 09:44:45
4.3884,13.544,02/14/2024 09:45:45
4.3886,13.542,02/14/2024 09:46:45
4.3886,13.542,02/14/2024 09:47:45
4.3886,13.542,02/14/2024 09:48:45
4.3886,13.542,02/14/2024 09:49:45
4.3886,13.542,02/14/2024 09:50:45
4.3886,13.542,02/14/2024 09:51:45
4.3886,13.542,02/14/2024 09:52:45
4.3886,13.541,02/14/2024 09:53:45
4.3886,13.541,02/14/2024 09:54:45
4.3886,13.541,02/14/2024 09:55:45
4.3886,13.541,02/14/2024 09:56:45
4.3886,13.541,02/14/2024 09:57:45
4.3886,13.541,02/14/2024 09:58:45
4.3886,13.541,02/14/2024 09:59:45
4.3884,13.541,02/14/2024 10:00:45
4.3886,13.541,02/14/2024 10:01:45
4.3886,13.539,02/14/2024 10:02:45
4.3886,13.539,02/14/2024 10:03:45
4.3886,13.539,02/14/2024 10:04:45
4.3886,13.539,02/14/2024 10:05:45
4.3886,13.539,02/14/2024 10:06:45
4.3886,13.539,02/14/2024 10:07:45
4.3886,13.539,02/14/2024 10:08:45
4.3886,13.539,02/14/2024 10:09:45
4.3886,13.539,02/14/2024 10:10:45
4.3886,13.539,02/14/2024 10:11:45
4.3886,13.539,02/14/2024 10:12:45
4.3886,13.539,02/14/2024 10:13:45
4.3886,13.539,02/14/2024 10:14:45
4.3884,13.539,02/14/2024 10:15:45
4.3886,13.539,02/14/2024 10:16:45
4.3886,13.539,02/14/2024 10:17:45
4.3886,13.539,02/14/2024 10:18:45
4.3886,13.539,02/14/2024 10:19:45
4.3886,13.539,02/14/2024 10:20:45
4.3884,13.539,02/14/2024 10:21:45
4.3886,13.539,02/14/2024 10:22:45
4.3886,13.539,02/14/2024 10:23:45
4.3884,13.539,02/14/2024 10:24:45
4.3886,13.539,02/14/2024 10:25:45
4.3886,13.539,02/14/2024 10:26:45
4.3886,13.539,02/14/2024 10:27:45
4.3884,13.541,02/14/2024 10:28:45
4.3886,13.541,02/14/2024 10:29:45
4.3884,13.542,02/14/2024 10:30:45
4.3886,13.541,02/14/2024 10:31:45
4.3886,13.541,02/14/2024 10:32:45
4.3886,13.542,02/14/2024 10:33:45
4.3886,13.542,02/14/2024 10:34:45
4.3886,13.542,02/14/2024 10:35:45
4.3886,13.542,02/14/2024 10:36:45
4.3886,13.544,02/14/2024 10:37:45
4.3886,13.544,02/14/2024 10:38:45
4.3886,13.544,02/14/2024 10:39:45
4.3884,13.545,02/14/2024 10:40:45
4.3886,13.545,02/14/2024 10:41:45
4.3886,13.545,02/14/2024 10:42:45
4.3886,13.547,02/14/2024 10:43:45
4.3886,13.547,02/14/2024 10:44:45
4.3884,13.548,02/14/2024 10:45:45
4.3886,13.548,02/14/2024 10:46:45
4.3886,13.55,02/14/2024 10:47:45
4.3886,13.55,02/14/2024 10:48:45
4.3886,13.551,02/14/2024 10:49:45
4.3886,13.551,02/14/2024 10:50:45
4.3886,13.553,02/14/2024 10:51:45
4.3886,13.553,02/14/2024 10:52:45
4.3886,13.554,02/14/2024 10:53:45
4.3886,13.556,02/14/2024 10:54:45
4.3886,13.556,02/14/2024 10:55:45
4.3886,13.557,02/14/2024 10:56:45
4.3886,13.557,02/14/2024 10:57:45
4.3886,13.559,02/14/2024 10:58:45
4.3886,13.56,02/14/2024 10:59:45
4.3886,13.562,02/14/2024 11:00:45
4.3886,13.562,02/14/2024 11:01:45
4.3886,13.563,02/14/2024 11:02:45
4.3886,13.565,02/14/2024 11:03:45
4.3886,13.566,02/14/2024 11:04:45
4.3886,13.566,02/14/2024 11:05:45
4.3886,13.568,02/14/2024 11:06:45
4.3886,13.569,02/14/2024 11:07:45
4.3886,13.571,02/14/2024 11:08:45
4.3886,13.572,02/14/2024 11:09:45
4.3886,13.574,02/14/2024 11:10:45
4.3886,13.575,02/14/2024 11:11:45
4.3886,13.577,02/14/2024 11:12:45
4.3886,13.577,02/14/2024 11:13:45
4.3886,13.578,02/14/2024 11:14:45
4.3886,13.58,02/14/2024 11:15:45
4.3886,13.581,02/14/2024 11:16:45
4.3886,13.583,02/14/2024 11:17:45
4.3886,13.584,02/14/2024 11:18:45
4.3886,13.586,02/14/2024 11:19:45
4.3886,13.587,02/14/2024 11:20:45
4.3886,13.589,02/14/2024 11:21:45
4.3886,13.59,02/14/2024 11:22:45
4.3886,13.593,02/14/2024 11:23:45
4.3886,13.595,02/14/2024 11:24:45
4.3886,13.596,02/14/2024 11:25:45
4.3886,13.598,02/14/2024 11:26:45
4.3886,13.599,02/14/2024 11:27:45
4.3886,13.601,02/14/2024 11:28:45
4.3886,13.602,02/14/2024 11:29:45
4.3886,13.605,02/14/2024 11:30:45
4.3886,13.607,02/14/2024 11:31:45
4.3886,13.608,02/14/2024 11:32:45
4.3886,13.61,02/14/2024 11:33:45
4.3886,13.613,02/14/2024 11:34:45
4.3886,13.614,02/14/2024 11:35:45
4.3886,13.616,02/14/2024 11:36:45
4.3886,13.617,02/14/2024 11:37:45
4.3886,13.62,02/14/2024 11:38:45
4.3886,13.622,02/14/2024 11:39:45
4.3886,13.625,02/14/2024 11:40:45
4.3886,13.626,02/14/2024 11:41:45
4.3886,13.628,02/14/2024 11:42:45
4.3886,13.631,02/14/2024 11:43:45
4.3886,13.632,02/14/2024 11:44:45
4.3886,13.635,02/14/2024 11:45:45
4.3886,13.637,02/14/2024 11:46:45
4.3886,13.64,02/14/2024 11:47:45
4.3886,13.643,02/14/2024 11:48:45
4.3886,13.645,02/14/2024 11:49:45
4.3886,13.648,02/14/2024 11:50:45
4.3886,13.649,02/14/2024 11:51:45
4.3886,13.652,02/14/2024 11:52:45
4.3886,13.655,02/14/2024 11:53:45
4.3886,13.657,02/14/2024 11:54:45
4.3886,13.66,02/14/2024 11:55:45
4.3886,13.663,02/14/2024 11:56:45
4.3888,13.666,02/14/2024 11:57:45
4.3886,13.667,02/14/2024 11:58:45
4.3888,13.67,02/14/2024 11:59:45
4.3886,13.673,02/14/2024 12:00:45
4.3886,13.676,02/14/2024 12:01:45
4.3886,13.679,02/14/2024 12:02:45
4.3886,13.681,02/14/2024 12:03:45
4.3888,13.684,02/14/2024 12:04:45
4.3886,13.687,02/14/2024 12:05:45
4.3886,13.69,02/14/2024 12:06:45
4.3886,13.693,02/14/2024 12:07:45
4.3886,13.696,02/14/2024 12:08:45
4.3886,13.699,02/14/2024 12:09:45
4.3886,13.702,02/14/2024 12:10:45
4.3886,13.705,02/14/2024 12:11:45
4.3886,13.708,02/14/2024 12:12:45
4.3886,13.711,02/14/2024 12:13:45
4.3886,13.714,02/14/2024 12:14:45
4.3886,13.717,02/14/2024 12:15:45
4.3886,13.72,02/14/2024 12:16:45
4.3886,13.723,02/14/2024 12:17:45
4.3886,13.726,02/14/2024 12:18:45
4.3886,13.729,02/14/2024 12:19:45
4.3886,13.732,02/14/2024 12:20:45
4.3886,13.735,02/14/2024 12:21:45
4.3886,13.738,02/14/2024 12:22:45
4.3886,13.742,02/14/2024 12:23:45
4.3886,13.745,02/14/2024 12:24:45
4.3888,13.748,02/14/2024 12:25:45
4.3886,13.751,02/14/2024 12:26:45
4.3886,13.754,02/14/2024 12:27:45
4.3886,13.757,02/14/2024 12:28:45
4.3886,13.76,02/14/2024 12:29:45
4.3886,13.765,02/14/2024 12:30:45
4.3886,13.768,02/14/2024 12:31:45
4.3888,13.771,02/14/2024 12:32:45
4.3888,13.774,02/14/2024 12:33:45
4.3886,13.777,02/14/2024 12:34:45
4.3886,13.781,02/14/2024 12:35:45
4.3886,13.784,02/14/2024 12:36:45
4.3886,13.787,02/14/2024 12:37:45
4.3886,13.79,02/14/2024 12:38:45
4.3886,13.793,02/14/2024 12:39:45
4.3886,13.798,02/14/2024 12:40:45
4.3886,13.801,02/14/2024 12:41:45
4.3886,13.804,02/14/2024 12:42:45
4.3886,13.807,02/14/2024 12:43:45
4.3886,13.81,02/14/2024 12:44:45
4.3886,13.813,02/14/2024 12:45:45
4.3888,13.817,02/14/2024 12:46:45
4.3886,13.82,02/14/2024 12:47:45
4.3886,13.823,02/14/2024 12:48:45
4.3888,13.826,02/14/2024 12:49:45
4.3886,13.829,02/14/2024 12:50:45
4.3886,13.832,02/14/2024 12:51:45
4.3888,13.835,02/14/2024 12:52:45
4.3886,13.84,02/14/2024 12:53:45
4.3886,13.843,02/14/2024 12:54:45
4.3886,13.846,02/14/2024 12:55:45
4.3886,13.849,02/14/2024 12:56:45
4.3888,13.852,02/14/2024 12:57:45
4.3886,13.855,02/14/2024 12:58:45
4.3886,13.858,02/14/2024 12:59:45
4.3889,13.861,02/14/2024 13:00:45
4.3888,13.864,02/14/2024 13:01:45
4.3886,13.867,02/14/2024 13:02:45
4.3888,13.87,02/14/2024 13:03:45
4.3888,13.873,02/14/2024 13:04:45
4.3886,13.876,02/14/2024 13:05:45
4.3888,13.879,02/14/2024 13:06:45
4.3888,13.882,02/14/2024 13:07:45
4.3886,13.885,02/14/2024 13:08:45
4.3888,13.888,02/14/2024 13:09:45
4.3886,13.891,02/14/2024 13:10:45
4.3886,13.894,02/14/2024 13:11:45
4.3888,13.897,02/14/2024 13:12:45
4.3886,13.898,02/14/2024 13:13:45
4.3888,13.901,02/14/2024 13:14:45
4.3888,13.904,02/14/2024 13:15:45
4.3888,13.907,02/14/2024 13:16:45
4.3886,13.91,02/14/2024 13:17:45
4.3888,13.913,02/14/2024 13:18:45
4.3888,13.915,02/14/2024 13:19:45
4.3888,13.918,02/14/2024 13:20:45
4.3888,13.921,02/14/2024 13:21:45
4.3888,13.924,02/14/2024 13:22:45
4.3888,13.925,02/14/2024 13:23:45
4.3888,13.928,02/14/2024 13:24:45
4.3888,13.931,02/14/2024 13:25:45
4.3888,13.933,02/14/2024 13:26:45
4.3888,13.936,02/14/2024 13:27:45
4.3886,13.939,02/14/2024 13:28:45
4.3888,13.94,02/14/2024 13:29:45
4.3886,13.943,02/14/2024 13:30:45
4.3888,13.945,02/14/2024 13:31:45
4.3888,13.948,02/14/2024 13:32:45
4.3888,13.951,02/14/2024 13:33:45
4.3888,13.952,02/14/2024 13:34:45
4.3888,13.955,02/14/2024 13:35:45
4.3888,13.957,02/14/2024 13:36:45
4.3888,13.96,02/14/2024 13:37:45
4.3888,13.961,02/14/2024 13:38:45
4.3886,13.963,02/14/2024 13:39:45
4.3888,13.966,02/14/2024 13:40:45
4.3886,13.967,02/14/2024 13:41:45
4.3888,13.97,02/14/2024 13:42:45
4.3888,13.972,02/14/2024 13:43:45
4.3889,13.975,02/14/2024 13:44:45
4.3886,13.976,02/14/2024 13:45:45
4.3888,13.978,02/14/2024 13:46:45
4.3889,13.981,02/14/2024 13:47:45
4.3888,13.982,02/14/2024 13:48:45
4.3888,13.984,02/14/2024 13:49:45
4.3888,13.985,02/14/2024 13:50:45
4.3891,13.988,02/14/2024 13:51:45
4.3891,13.99,02/14/2024 13:52:45
4.3893,13.991,02/14/2024 13:53:45
4.3889,13.993,02/14/2024 13:54:45
4.3893,13.996,02/14/2024 13:55:45
4.3889,13.997,02/14/2024 13:56:45
4.3893,13.999,02/14/2024 13:57:45
4.3889,14,02/14/2024 13:58:45
4.3891,14.002,02/14/2024 13:59:45
4.3891,14.003,02/14/2024 14:00:45
4.3893,14.006,02/14/2024 14:01:45
4.3891,14.008,02/14/2024 14:02:45
4.3893,14.009,02/14/2024 14:03:45
4.3893,14.011,02/14/2024 14:04:45
4.3893,14.012,02/14/2024 14:05:45
4.3889,14.014,02/14/2024 14:06:45
4.3891,14.015,02/14/2024 14:07:45
4.3889,14.017,02/14/2024 14:08:45
4.3891,14.018,02/14/2024 14:09:45
4.3891,14.02,02/14/2024 14:10:45
4.3889,14.021,02/14/2024 14:11:45
4.3893,14.023,02/14/2024 14:12:45
4.3891,14.024,02/14/2024 14:13:45
4.3891,14.026,02/14/2024 14:14:45
4.3893,14.027,02/14/2024 14:15:45
4.3891,14.029,02/14/2024 14:16:45
4.3891,14.03,02/14/2024 14:17:45
4.3891,14.032,02/14/2024 14:18:45
4.3891,14.033,02/14/2024 14:19:45
4.3891,14.035,02/14/2024 14:20:45
4.3917,14.036,02/14/2024 14:21:45
4.3917,14.036,02/14/2024 14:22:45
4.3917,14.038,02/14/2024 14:23:45
4.3919,14.039,02/14/2024 14:24:45
4.3917,14.041,02/14/2024 14:25:45
4.3917,14.042,02/14/2024 14:26:45
4.3917,14.044,02/14/2024 14:27:45
4.3917,14.044,02/14/2024 14:28:45
4.3917,14.045,02/14/2024 14:29:45
4.3917,14.047,02/14/2024 14:30:45
4.3917,14.048,02/14/2024 14:31:45
4.3917,14.05,02/14/2024 14:32:45
4.3917,14.05,02/14/2024 14:33:45
4.3917,14.051,02/14/2024 14:34:45
4.3917,14.053,02/14/2024 14:35:45
4.3917,14.054,02/14/2024 14:36:45
4.3917,14.054,02/14/2024 14:37:45
4.3917,14.056,02/14/2024 14:38:45
4.3917,14.057,02/14/2024 14:39:45
4.3917,14.059,02/14/2024 14:40:45
4.3917,14.059,02/14/2024 14:41:45
4.3917,14.06,02/14/2024 14:42:45
4.3917,14.062,02/14/2024 14:43:45
4.3917,14.062,02/14/2024 14:44:45
4.3917,14.063,02/14/2024 14:45:45
4.3917,14.065,02/14/2024 14:46:45
4.3917,14.065,02/14/2024 14:47:45
4.3917,14.066,02/14/2024 14:48:45
4.3917,14.068,02/14/2024 14:49:45
4.3917,14.068,02/14/2024 14:50:45
4.3917,14.069,02/14/2024 14:51:45
4.3917,14.069,02/14/2024 14:52:45
4.3917,14.071,02/14/2024 14:53:45
4.3917,14.072,02/14/2024 14:54:45
4.3917,14.072,02/14/2024 14:55:45
4.3917,14.074,02/14/2024 14:56:45
4.3919,14.074,02/14/2024 14:57:45
4.3919,14.075,02/14/2024 14:58:45
4.3917,14.075,02/14/2024 14:59:45
4.3917,14.077,02/14/2024 15:00:45
4.3917,14.077,02/14/2024 15:01:45
4.3917,14.078,02/14/2024 15:02:45
4.3917,14.078,02/14/2024 15:03:45
4.3917,14.08,02/14/2024 15:04:45
4.3917,14.08,02/14/2024 15:05:45
4.3917,14.081,02/14/2024 15:06:45
4.3917,14.081,02/14/2024 15:07:45
4.3917,14.083,02/14/2024 15:08:45
4.3917,14.083,02/14/2024 15:09:45
4.3917,14.083,02/14/2024 15:10:45
4.3917,14.084,02/14/2024 15:11:45
4.3917,14.084,02/14/2024 15:12:45
4.3917,14.084,02/14/2024 15:13:45
4.3917,14.086,02/14/2024 15:14:45
4.3917,14.086,02/14/2024 15:15:45
4.3917,14.086,02/14/2024 15:16:45
4.3917,14.087,02/14/2024 15:17:45
4.3917,14.087,02/14/2024 15:18:45
4.3917,14.087,02/14/2024 15:19:45
4.3917,14.087,02/14/2024 15:20:45
4.3917,14.089,02/14/2024 15:21:45
4.3917,14.089,02/14/2024 15:22:45
4.3917,14.089,02/14/2024 15:23:45
4.3917,14.089,02/14/2024 15:24:45
4.3917,14.089,02/14/2024 15:25:45
4.3917,14.09,02/14/2024 15:26:45
4.3917,14.09,02/14/2024 15:27:45
4.3917,14.09,02/14/2024 15:28:45
4.3917,14.09,02/14/2024 15:29:45
4.3917,14.09,02/14/2024 15:30:45
4.3917,14.09,02/14/2024 15:31:45
4.3917,14.09,02/14/2024 15:32:45
4.3917,14.09,02/14/2024 15:33:45
4.3917,14.09,02/14/2024 15:34:45
4.3917,14.09,02/14/2024 15:35:45
4.3917,14.09,02/14/2024 15:36:45
4.3917,14.09,02/14/2024 15:37:45
4.3917,14.09,02/14/2024 15:38:45
4.3919,14.09,02/14/2024 15:39:45
4.3919,14.09,02/14/2024 15:40:45
4.3917,14.09,02/14/2024 15:41:45
4.3917,14.09,02/14/2024 15:42:45
4.3917,14.09,02/14/2024 15:43:45
4.3917,14.09,02/14/2024 15:44:45
4.3917,14.09,02/14/2024 15:45:45
4.3917,14.09,02/14/2024 15:46:45
4.3917,14.09,02/14/2024 15:47:45
4.3917,14.09,02/14/2024 15:48:45
4.3917,14.09,02/14/2024 15:49:45
4.3917,14.089,02/14/2024 15:50:45
4.3917,14.089,02/14/2024 15:51:45
4.3917,14.089,02/14/2024 15:52:45
4.3917,14.089,02/14/2024 15:53:45
4.3917,14.089,02/14/2024 15:54:45
4.3917,14.087,02/14/2024 15:55:45
4.3917,14.087,02/14/2024 15:56:45
4.3917,14.087,02/14/2024 15:57:45
4.3917,14.087,02/14/2024 15:58:45
4.3917,14.086,02/14/2024 15:59:45
4.3917,14.086,02/14/2024 16:00:45
4.3917,14.086,02/14/2024 16:01:45
4.3917,14.084,02/14/2024 16:02:45
4.3917,14.084,02/14/2024 16:03:45
4.3917,14.084,02/14/2024 16:04:45
4.3917,14.083,02/14/2024 16:05:45
4.3917,14.083,02/14/2024 16:06:45
4.3917,14.083,02/14/2024 16:07:45
4.3917,14.081,02/14/2024 16:08:45
4.3917,14.081,02/14/2024 16:09:45
4.3917,14.08,02/14/2024 16:10:45
4.3917,14.08,02/14/2024 16:11:45
4.3917,14.078,02/14/2024 16:12:45
4.3917,14.078,02/14/2024 16:13:45
4.3917,14.078,02/14/2024 16:14:45
4.3917,14.077,02/14/2024 16:15:45
4.3917,14.077,02/14/2024 16:16:45
4.3917,14.075,02/14/2024 16:17:45
4.3917,14.075,02/14/2024 16:18:45
4.3917,14.074,02/14/2024 16:19:45
4.3917,14.074,02/14/2024 16:20:45
4.3917,14.072,02/14/2024 16:21:45
4.3917,14.072,02/14/2024 16:22:45
4.3917,14.071,02/14/2024 16:23:45
4.3917,14.071,02/14/2024 16:24:45
4.3917,14.069,02/14/2024 16:25:45
4.3917,14.068,02/14/2024 16:26:45
4.3917,14.068,02/14/2024 16:27:45
4.3917,14.066,02/14/2024 16:28:45
4.3917,14.066,02/14/2024 16:29:45
4.3917,14.065,02/14/2024 16:30:45
4.3917,14.065,02/14/2024 16:31:45
4.3917,14.063,02/14/2024 16:32:45
4.3917,14.062,02/14/2024 16:33:45
4.3917,14.062,02/14/2024 16:34:45
4.3917,14.06,02/14/2024 16:35:45
4.3917,14.059,02/14/2024 16:36:45
4.3917,14.059,02/14/2024 16:37:45
4.3917,14.057,02/14/2024 16:38:45
4.3917,14.056,02/14/2024 16:39:45
4.3917,14.056,02/14/2024 16:40:45
4.3917,14.054,02/14/2024 16:41:45
4.3917,14.053,02/14/2024 16:42:45
4.3917,14.053,02/14/2024 16:43:45
4.3917,14.051,02/14/2024 16:44:45
4.3917,14.05,02/14/2024 16:45:45
4.3917,14.05,02/14/2024 16:46:45
4.3917,14.048,02/14/2024 16:47:45
4.3917,14.047,02/14/2024 16:48:45
4.3917,14.047,02/14/2024 16:49:45
4.3917,14.045,02/14/2024 16:50:45
4.3917,14.044,02/14/2024 16:51:45
4.3917,14.042,02/14/2024 16:52:45
4.3917,14.042,02/14/2024 16:53:45
4.3917,14.041,02/14/2024 16:54:45
4.3917,14.039,02/14/2024 16:55:45
4.3917,14.038,02/14/2024 16:56:45
4.3917,14.038,02/14/2024 16:57:45
4.3917,14.036,02/14/2024 16:58:45
4.3917,14.035,02/14/2024 16:59:45
4.3917,14.035,02/14/2024 17:00:45
4.3917,14.033,02/14/2024 17:01:45
4.3917,14.032,02/14/2024 17:02:45
4.3917,14.03,02/14/2024 17:03:45
4.3917,14.03,02/14/2024 17:04:45
4.3917,14.029,02/14/2024 17:05:45
4.3917,14.027,02/14/2024 17:06:45
4.3917,14.026,02/14/2024 17:07:45
4.3917,14.026,02/14/2024 17:08:45
4.3917,14.024,02/14/2024 17:09:45
4.3917,14.023,02/14/2024 17:10:45
4.3917,14.021,02/14/2024 17:11:45
4.3917,14.02,02/14/2024 17:12:45
4.3917,14.02,02/14/2024 17:13:45
4.3917,14.018,02/14/2024 17:14:45
4.3917,14.017,02/14/2024 17:15:45
4.3917,14.015,02/14/2024 17:16:45
4.3917,14.015,02/14/2024 17:17:45
4.3917,14.014,02/14/2024 17:18:45
4.3917,14.012,02/14/2024 17:19:45
4.3917,14.011,02/14/2024 17:20:45
4.3917,14.011,02/14/2024 17:21:45
4.3917,14.009,02/14/2024 17:22:45
4.3915,14.008,02/14/2024 17:23:45
4.3917,14.006,02/14/2024 17:24:45
4.3917,14.005,02/14/2024 17:25:45
4.3917,14.005,02/14/2024 17:26:45
4.3917,14.003,02/14/2024 17:27:45
4.3917,14.002,02/14/2024 17:28:45
4.3917,14,02/14/2024 17:29:45
4.3917,14,02/14/2024 17:30:45
4.3917,13.999,02/14/2024 17:31:45
4.3917,13.997,02/14/2024 17:32:45
4.3915,13.996,02/14/2024 17:33:45
4.3915,13.994,02/14/2024 17:34:45
4.3917,13.994,02/14/2024 17:35:45
4.3917,13.993,02/14/2024 17:36:45
4.3915,13.991,02/14/2024 17:37:45
4.3917,13.99,02/14/2024 17:38:45
4.3915,13.99,02/14/2024 17:39:45
4.3917,13.988,02/14/2024 17:40:45
4.3917,13.987,02/14/2024 17:41:45
4.3917,13.985,02/14/2024 17:42:45
4.3917,13.984,02/14/2024 17:43:45
4.3917,13.984,02/14/2024 17:44:45
4.3917,13.982,02/14/2024 17:45:45
4.3915,13.981,02/14/2024 17:46:45
4.3917,13.979,02/14/2024 17:47:45
4.3917,13.978,02/14/2024 17:48:45
4.3917,13.978,02/14/2024 17:49:45
4.3915,13.976,02/14/2024 17:50:45
4.3915,13.975,02/14/2024 17:51:45
4.3915,13.973,02/14/2024 17:52:45
4.3917,13.972,02/14/2024 17:53:45
4.3917,13.972,02/14/2024 17:54:45
4.3915,13.97,02/14/2024 17:55:45
4.3917,13.969,02/14/2024 17:56:45
4.3917,13.967,02/14/2024 17:57:45
4.3917,13.967,02/14/2024 17:58:45
4.3917,13.966,02/14/2024 17:59:45
4.3915,13.964,02/14/2024 18:00:45
4.3917,13.963,02/14/2024 18:01:45
4.3917,13.961,02/14/2024 18:02:45
4.3917,13.961,02/14/2024 18:03:45
4.3917,13.96,02/14/2024 18:04:45
4.3917,13.958,02/14/2024 18:05:45
4.3917,13.957,02/14/2024 18:06:45
4.3917,13.957,02/14/2024 18:07:45
4.3917,13.955,02/14/2024 18:08:45
4.3917,13.954,02/14/2024 18:09:45
4.3917,13.952,02/14/2024 18:10:45
4.3917,13.951,02/14/2024 18:11:45
4.3915,13.951,02/14/2024 18:12:45
4.3917,13.949,02/14/2024 18:13:45
4.3917,13.948,02/14/2024 18:14:45
4.3917,13.946,02/14/2024 18:15:45
4.3917,13.946,02/14/2024 18:16:45
4.3917,13.945,02/14/2024 18:17:45
4.3917,13.943,02/14/2024 18:18:45
4.3917,13.942,02/14/2024 18:19:45
4.3917,13.94,02/14/2024 18:20:45
4.3917,13.94,02/14/2024 18:21:45
4.3917,13.939,02/14/2024 18:22:45
4.3917,13.937,02/14/2024 18:23:45
4.3917,13.936,02/14/2024 18:24:45
4.3917,13.934,02/14/2024 18:25:45
4.3917,13.934,02/14/2024 18:26:45
4.3917,13.933,02/14/2024 18:27:45
4.3917,13.931,02/14/2024 18:28:45
4.3917,13.93,02/14/2024 18:29:45
4.3915,13.928,02/14/2024 18:30:45
4.3917,13.928,02/14/2024 18:31:45
4.3917,13.927,02/14/2024 18:32:45
4.3915,13.925,02/14/2024 18:33:45
4.3915,13.924,02/14/2024 18:34:45
4.3915,13.924,02/14/2024 18:35:45
4.3917,13.922,02/14/2024 18:36:45
4.3915,13.921,02/14/2024 18:37:45
4.3917,13.919,02/14/2024 18:38:45
4.3915,13.918,02/14/2024 18:39:45
4.3917,13.918,02/14/2024 18:40:45
4.3915,13.916,02/14/2024 18:41:45
4.3917,13.915,02/14/2024 18:42:45
4.3917,13.913,02/14/2024 18:43:45
4.3917,13.912,02/14/2024 18:44:45
4.3917,13.912,02/14/2024 18:45:45
4.3917,13.91,02/14/2024 18:46:45
4.3917,13.909,02/14/2024 18:47:45
4.3915,13.907,02/14/2024 18:48:45
4.3917,13.907,02/14/2024 18:49:45
4.3917,13.906,02/14/2024 18:50:45
4.3915,13.904,02/14/2024 18:51:45
4.3915,13.903,02/14/2024 18:52:45
4.3915,13.901,02/14/2024 18:53:45
4.3915,13.901,02/14/2024 18:54:45
4.3915,13.9,02/14/2024 18:55:45
4.3915,13.898,02/14/2024 18:56:45
4.3917,13.897,02/14/2024 18:57:45
4.3917,13.895,02/14/2024 18:58:45
4.3917,13.895,02/14/2024 18:59:45
4.3917,13.894,02/14/2024 19:00:45
4.3915,13.892,02/14/2024 19:01:45
4.3915,13.891,02/14/2024 19:02:45
4.3915,13.891,02/14/2024 19:03:45
4.3917,13.889,02/14/2024 19:04:45
4.3915,13.888,02/14/2024 19:05:45
4.3915,13.886,02/14/2024 19:06:45
4.3915,13.885,02/14/2024 19:07:45
4.3915,13.883,02/14/2024 19:08:45
4.3915,13.883,02/14/2024 19:09:45
4.3915,13.882,02/14/2024 19:10:45
4.3915,13.88,02/14/2024 19:11:45
4.3915,13.879,02/14/2024 19:12:45
4.3915,13.877,02/14/2024 19:13:45
4.3915,13.877,02/14/2024 19:14:45
4.3913,13.876,02/14/2024 19:15:45
4.3915,13.874,02/14/2024 19:16:45
4.3913,13.873,02/14/2024 19:17:45
4.3915,13.871,02/14/2024 19:18:45
4.3913,13.871,02/14/2024 19:19:45
4.3915,13.87,02/14/2024 19:20:45
4.3915,13.868,02/14/2024 19:21:45
4.3913,13.867,02/14/2024 19:22:45
4.3913,13.865,02/14/2024 19:23:45
4.3913,13.864,02/14/2024 19:24:45
4.3913,13.864,02/14/2024 19:25:45
4.3911,13.862,02/14/2024 19:26:45
4.3913,13.861,02/14/2024 19:27:45
4.3913,13.859,02/14/2024 19:28:45
4.3913,13.858,02/14/2024 19:29:45
4.3913,13.856,02/14/2024 19:30:45
4.3911,13.856,02/14/2024 19:31:45
4.3911,13.855,02/14/2024 19:32:45
4.3913,13.853,02/14/2024 19:33:45
4.3913,13.852,02/14/2024 19:34:45
4.3913,13.85,02/14/2024 19:35:45
4.3913,13.849,02/14/2024 19:36:45
4.3911,13.849,02/14/2024 19:37:45
4.3911,13.847,02/14/2024 19:38:45
4.3913,13.846,02/14/2024 19:39:45
4.3911,13.844,02/14/2024 19:40:45
4.3911,13.843,02/14/2024 19:41:45
4.3911,13.841,02/14/2024 19:42:45
4.3911,13.841,02/14/2024 19:43:45
4.3911,13.84,02/14/2024 19:44:45
4.3911,13.838,02/14/2024 19:45:45
4.3909,13.837,02/14/2024 19:46:45
4.3911,13.835,02/14/2024 19:47:45
4.3911,13.834,02/14/2024 19:48:45
4.3907,13.834,02/14/2024 19:49:45
4.3911,13.832,02/14/2024 19:50:45
4.3907,13.831,02/14/2024 19:51:45
4.3907,13.829,02/14/2024 19:52:45
4.3907,13.828,02/14/2024 19:53:45
4.3911,13.826,02/14/2024 19:54:45
4.3909,13.825,02/14/2024 19:55:45
4.3911,13.825,02/14/2024 19:56:45
4.3907,13.823,02/14/2024 19:57:45
4.3903,13.822,02/14/2024 19:58:45
4.3907,13.82,02/14/2024 19:59:45
4.3909,13.819,02/14/2024 20:00:45
4.3905,13.817,02/14/2024 20:01:45
4.3907,13.816,02/14/2024 20:02:45
4.3905,13.816,02/14/2024 20:03:45
4.3907,13.814,02/14/2024 20:04:45
4.3905,13.813,02/14/2024 20:05:45
4.3905,13.811,02/14/2024 20:06:45
4.3905,13.81,02/14/2024 20:07:45
4.3907,13.808,02/14/2024 20:08:45
4.3905,13.807,02/14/2024 20:09:45
4.3905,13.805,02/14/2024 20:10:45
4.3905,13.805,02/14/2024 20:11:45
4.3901,13.804,02/14/2024 20:12:45
4.3905,13.802,02/14/2024 20:13:45
4.3905,13.801,02/14/2024 20:14:45
4.3907,13.799,02/14/2024 20:15:45
4.3907,13.798,02/14/2024 20:16:45
4.3903,13.796,02/14/2024 20:17:45
4.3907,13.795,02/14/2024 20:18:45
4.3907,13.795,02/14/2024 20:19:45
4.3903,13.793,02/14/2024 20:20:45
4.3903,13.792,02/14/2024 20:21:45
4.3903,13.79,02/14/2024 20:22:45
4.3905,13.789,02/14/2024 20:23:45
4.3901,13.787,02/14/2024 20:24:45
4.3901,13.786,02/14/2024 20:25:45
4.3901,13.784,02/14/2024 20:26:45
4.3901,13.783,02/14/2024 20:27:45
4.3901,13.783,02/14/2024 20:28:45
4.3903,13.781,02/14/2024 20:29:45
4.3901,13.78,02/14/2024 20:30:45
4.3901,13.778,02/14/2024 20:31:45
4.3897,13.777,02/14/2024 20:32:45
4.3899,13.775,02/14/2024 20:33:45
4.3899,13.774,02/14/2024 20:34:45
4.3901,13.772,02/14/2024 20:35:45
4.3901,13.771,02/14/2024 20:36:45
4.3897,13.769,02/14/2024 20:37:45
4.3899,13.768,02/14/2024 20:38:45
4.3899,13.766,02/14/2024 20:39:45
4.3901,13.765,02/14/2024 20:40:45
4.3897,13.763,02/14/2024 20:41:45
4.3895,13.762,02/14/2024 20:42:45
4.3899,13.76,02/14/2024 20:43:45
4.3895,13.759,02/14/2024 20:44:45
4.3895,13.757,02/14/2024 20:45:45
4.3897,13.756,02/14/2024 20:46:45
4.3895,13.754,02/14/2024 20:47:45
4.3895,13.753,02/14/2024 20:48:45
4.3897,13.751,02/14/2024 20:49:45
4.3895,13.75,02/14/2024 20:50:45
4.3893,13.748,02/14/2024 20:51:45
4.3893,13.747,02/14/2024 20:52:45
4.3895,13.745,02/14/2024 20:53:45
4.3893,13.744,02/14/2024 20:54:45
4.3893,13.742,02/14/2024 20:55:45
4.3893,13.741,02/14/2024 20:56:45
4.3891,13.739,02/14/2024 20:57:45
4.3895,13.738,02/14/2024 20:58:45
4.3891,13.736,02/14/2024 20:59:45
4.3895,13.735,02/14/2024 21:00:45
4.3893,13.733,02/14/2024 21:01:45
4.3893,13.732,02/14/2024 21:02:45
4.3891,13.73,02/14/2024 21:03:45
4.3895,13.729,02/14/2024 21:04:45
4.3889,13.727,02/14/2024 21:05:45
4.3891,13.726,02/14/2024 21:06:45
4.3891,13.724,02/14/2024 21:07:45
4.3893,13.723,02/14/2024 21:08:45
4.3889,13.721,02/14/2024 21:09:45
4.3891,13.72,02/14/2024 21:10:45
4.3889,13.718,02/14/2024 21:11:45
4.3888,13.717,02/14/2024 21:12:45
4.3891,13.715,02/14/2024 21:13:45
4.3889,13.714,02/14/2024 21:14:45
4.3891,13.712,02/14/2024 21:15:45
4.3891,13.711,02/14/2024 21:16:45
4.3889,13.709,02/14/2024 21:17:45
4.3889,13.706,02/14/2024 21:18:45
4.3891,13.705,02/14/2024 21:19:45
4.3891,13.703,02/14/2024 21:20:45
4.3889,13.702,02/14/2024 21:21:45
4.3889,13.7,02/14/2024 21:22:45
4.3889,13.699,02/14/2024 21:23:45
4.3891,13.697,02/14/2024 21:24:45
4.3889,13.696,02/14/2024 21:25:45
4.3891,13.693,02/14/2024 21:26:45
4.3891,13.691,02/14/2024 21:27:45
4.3888,13.69,02/14/2024 21:28:45
4.3889,13.688,02/14/2024 21:29:45
4.3891,13.687,02/14/2024 21:30:45
4.3891,13.684,02/14/2024 21:31:45
4.3889,13.682,02/14/2024 21:32:45
4.3889,13.681,02/14/2024 21:33:45
4.3888,13.679,02/14/2024 21:34:45
4.3889,13.676,02/14/2024 21:35:45
4.3888,13.675,02/14/2024 21:36:45
4.3889,13.673,02/14/2024 21:37:45
4.3888,13.67,02/14/2024 21:38:45
4.3888,13.669,02/14/2024 21:39:45
4.3888,13.667,02/14/2024 21:40:45
4.3886,13.666,02/14/2024 21:41:45
4.3888,13.663,02/14/2024 21:42:45
4.3888,13.661,02/14/2024 21:43:45
4.3888,13.658,02/14/2024 21:44:45
4.3888,13.657,02/14/2024 21:45:45
4.3888,13.655,02/14/2024 21:46:45
4.3888,13.652,02/14/2024 21:47:45
4.3888,13.651,02/14/2024 21:48:45
4.3888,13.649,02/14/2024 21:49:45
4.3888,13.646,02/14/2024 21:50:45
4.3888,13.645,02/14/2024 21:51:45
4.3889,13.642,02/14/2024 21:52:45
4.3888,13.64,02/14/2024 21:53:45
4.3888,13.638,02/14/2024 21:54:45
4.3886,13.635,02/14/2024 21:55:45
4.3886,13.634,02/14/2024 21:56:45
4.3886,13.631,02/14/2024 21:57:45
4.3888,13.629,02/14/2024 21:58:45
4.3888,13.626,02/14/2024 21:59:45
4.3886,13.625,02/14/2024 22:00:45
4.3886,13.623,02/14/2024 22:01:45
4.3886,13.62,02/14/2024 22:02:45
4.3886,13.619,02/14/2024 22:03:45
4.3886,13.616,02/14/2024 22:04:45
4.3886,13.614,02/14/2024 22:05:45
4.3886,13.611,02/14/2024 22:06:45
4.3886,13.61,02/14/2024 22:07:45
4.3888,13.607,02/14/2024 22:08:45
4.3886,13.605,02/14/2024 22:09:45
4.3888,13.604,02/14/2024 22:10:45
4.3886,13.601,02/14/2024 22:11:45
4.3886,13.599,02/14/2024 22:12:45
4.3886,13.596,02/14/2024 22:13:45
4.3886,13.595,02/14/2024 22:14:45
4.3886,13.592,02/14/2024 22:15:45
4.3886,13.59,02/14/2024 22:16:45
4.3886,13.587,02/14/2024 22:17:45
4.3886,13.586,02/14/2024 22:18:45
4.3886,13.583,02/14/2024 22:19:45
4.3886,13.581,02/14/2024 22:20:45
4.3886,13.578,02/14/2024 22:21:45
4.3886,13.577,02/14/2024 22:22:45
4.3886,13.574,02/14/2024 22:23:45
4.3886,13.572,02/14/2024 22:24:45
4.3886,13.569,02/14/2024 22:25:45
4.3886,13.568,02/14/2024 22:26:45
4.3886,13.565,02/14/2024 22:27:45
4.3886,13.563,02/14/2024 22:28:45
4.3886,13.56,02/14/2024 22:29:45
4.3886,13.559,02/14/2024 22:30:45
4.3886,13.556,02/14/2024 22:31:45
4.3886,13.554,02/14/2024 22:32:45
4.3886,13.551,02/14/2024 22:33:45
4.3888,13.55,02/14/2024 22:34:45
4.3886,13.547,02/14/2024 22:35:45
4.3886,13.544,02/14/2024 22:36:45
4.3886,13.542,02/14/2024 22:37:45
4.3886,13.539,02/14/2024 22:38:45
4.3886,13.538,02/14/2024 22:39:45
4.3886,13.535,02/14/2024 22:40:45
4.3886,13.533,02/14/2024 22:41:45
4.3886,13.53,02/14/2024 22:42:45
4.3886,13.527,02/14/2024 22:43:45
4.3886,13.526,02/14/2024 22:44:45
4.3886,13.523,02/14/2024 22:45:45
4.3886,13.521,02/14/2024 22:46:45
4.3886,13.518,02/14/2024 22:47:45
4.3886,13.517,02/14/2024 22:48:45
4.3886,13.514,02/14/2024 22:49:45
4.3886,13.511,02/14/2024 22:50:45
4.3886,13.509,02/14/2024 22:51:45
4.3886,13.506,02/14/2024 22:52:45
4.3886,13.505,02/14/2024 22:53:45
4.3886,13.502,02/14/2024 22:54:45
4.3886,13.499,02/14/2024 22:55:45
4.3886,13.497,02/14/2024 22:56:45
4.3886,13.494,02/14/2024 22:57:45
4.3886,13.493,02/14/2024 22:58:45
4.3886,13.49,02/14/2024 22:59:45
4.3886,13.488,02/14/2024 23:00:45
4.3886,13.485,02/14/2024 23:01:45
4.3886,13.482,02/14/2024 23:02:45
4.3888,13.481,02/14/2024 23:03:45
4.3886,13.478,02/14/2024 23:04:45
4.3886,13.476,02/14/2024 23:05:45
4.3886,13.473,02/14/2024 23:06:45
4.3886,13.472,02/14/2024 23:07:45
4.3886,13.469,02/14/2024 23:08:45
4.3886,13.466,02/14/2024 23:09:45
4.3886,13.464,02/14/2024 23:10:45
4.3886,13.461,02/14/2024 23:11:45
4.3886,13.46,02/14/2024 23:12:45
4.3886,13.457,02/14/2024 23:13:45
4.3886,13.455,02/14/2024 23:14:45
4.3886,13.452,02/14/2024 23:15:45
4.3886,13.451,02/14/2024 23:16:45
4.3886,13.448,02/14/2024 23:17:45
4.3886,13.446,02/14/2024 23:18:45
4.3886,13.443,02/14/2024 23:19:45
4.3886,13.442,02/14/2024 23:20:45
4.3888,13.439,02/14/2024 23:21:45
4.3886,13.436,02/14/2024 23:22:45
4.3888,13.434,02/14/2024 23:23:45
4.3886,13.431,02/14/2024 23:24:45
4.3888,13.43,02/14/2024 23:25:45
4.3886,13.427,02/14/2024 23:26:45
4.3886,13.425,02/14/2024 23:27:45
4.3886,13.422,02/14/2024 23:28:45
4.3886,13.421,02/14/2024 23:29:45
4.3888,13.418,02/14/2024 23:30:45
4.3886,13.416,02/14/2024 23:31:45
4.3886,13.413,02/14/2024 23:32:45
4.3886,13.412,02/14/2024 23:33:45
4.3888,13.409,02/14/2024 23:34:45
4.3886,13.407,02/14/2024 23:35:45
4.3886,13.404,02/14/2024 23:36:45
4.3886,13.403,02/14/2024 23:37:45
4.3886,13.4,02/14/2024 23:38:45
4.3888,13.398,02/14/2024 23:39:45
4.3886,13.395,02/14/2024 23:40:45
4.3886,13.394,02/14/2024 23:41:45
4.3888,13.391,02/14/2024 23:42:45
4.3886,13.389,02/14/2024 23:43:45
4.3886,13.386,02/14/2024 23:44:45
4.3886,13.385,02/14/2024 23:45:45
4.3886,13.383,02/14/2024 23:46:45
4.3886,13.38,02/14/2024 23:47:45
4.3886,13.377,02/14/2024 23:48:45
4.3886,13.376,02/14/2024 23:49:45
4.3886,13.373,02/14/2024 23:50:45
4.3886,13.371,02/14/2024 23:51:45
4.3886,13.368,02/14/2024 23:52:45
4.3886,13.367,02/14/2024 23:53:45
4.3886,13.364,02/14/2024 23:54:45
4.3886,13.362,02/14/2024 23:55:45
4.3886,13.359,02/14/2024 23:56:45
4.3886,13.357,02/14/2024 23:57:45
4.3888,13.354,02/14/2024 23:58:45
4.3886,13.353,02/14/2024 23:59:45
4.3886,13.351,02/15/2024 00:00:45
4.3886,13.348,02/15/2024 00:01:45
4.3888,13.347,02/15/2024 00:02:45
4.3888,13.344,02/15/2024 00:03:45
4.3886,13.342,02/15/2024 00:04:45
4.3886,13.339,02/15/2024 00:05:45
4.3886,13.338,02/15/2024 00:06:45
4.3886,13.335,02/15/2024 00:07:45
4.3886,13.333,02/15/2024 00:08:45
4.3886,13.33,02/15/2024 00:09:45
4.3886,13.329,02/15/2024 00:10:45
4.3886,13.326,02/15/2024 00:11:45
4.3888,13.324,02/15/2024 00:12:45
4.3886,13.321,02/15/2024 00:13:45
4.3888,13.32,02/15/2024 00:14:45
4.3886,13.317,02/15/2024 00:15:45
4.3886,13.315,02/15/2024 00:16:45
4.3886,13.312,02/15/2024 00:17:45
4.3886,13.311,02/15/2024 00:18:45
4.3888,13.308,02/15/2024 00:19:45
4.3886,13.306,02/15/2024 00:20:45
4.3886,13.303,02/15/2024 00:21:45
4.3886,13.302,02/15/2024 00:22:45
4.3886,13.299,02/15/2024 00:23:45
4.3888,13.297,02/15/2024 00:24:45
4.3886,13.294,02/15/2024 00:25:45
4.3886,13.293,02/15/2024 00:26:45
4.3886,13.29,02/15/2024 00:27:45
4.3888,13.288,02/15/2024 00:28:45
4.3886,13.285,02/15/2024 00:29:45
4.3886,13.284,02/15/2024 00:30:45
4.3886,13.282,02/15/2024 00:31:45
4.3886,13.279,02/15/2024 00:32:45
4.3886,13.276,02/15/2024 00:33:45
4.3886,13.275,02/15/2024 00:34:45
4.3886,13.272,02/15/2024 00:35:45
4.3886,13.27,02/15/2024 00:36:45
4.3886,13.267,02/15/2024 00:37:45
4.3886,13.266,02/15/2024 00:38:45
4.3888,13.263,02/15/2024 00:39:45
4.3886,13.26,02/15/2024 00:40:45
4.3886,13.258,02/15/2024 00:41:45
4.3886,13.255,02/15/2024 00:42:45
4.3886,13.254,02/15/2024 00:43:45
4.3886,13.251,02/15/2024 00:44:45
4.3886,13.249,02/15/2024 00:45:45
4.3884,13.248,02/15/2024 00:46:45
4.3886,13.245,02/15/2024 00:47:45
4.3886,13.242,02/15/2024 00:48:45
4.3886,13.24,02/15/2024 00:49:45
4.3886,13.237,02/15/2024 00:50:45
4.3886,13.236,02/15/2024 00:51:45
4.3886,13.233,02/15/2024 00:52:45
4.3886,13.231,02/15/2024 00:53:45
4.3886,13.228,02/15/2024 00:54:45
4.3886,13.227,02/15/2024 00:55:45
4.3886,13.224,02/15/2024 00:56:45
4.3886,13.222,02/15/2024 00:57:45
4.3886,13.219,02/15/2024 00:58:45
4.3886,13.218,02/15/2024 00:59:45
4.3886,13.215,02/15/2024 01:00:45
4.3886,13.213,02/15/2024 01:01:45
4.3886,13.21,02/15/2024 01:02:45
4.3886,13.207,02/15/2024 01:03:45
4.3886,13.206,02/15/2024 01:04:45
4.3886,13.203,02/15/2024 01:05:45
4.3886,13.201,02/15/2024 01:06:45
4.3886,13.198,02/15/2024 01:07:45
4.3886,13.197,02/15/2024 01:08:45
4.3886,13.194,02/15/2024 01:09:45
4.3886,13.192,02/15/2024 01:10:45
4.3886,13.189,02/15/2024 01:11:45
4.3886,13.188,02/15/2024 01:12:45
4.3886,13.186,02/15/2024 01:13:45
4.3886,13.183,02/15/2024 01:14:45
4.3886,13.18,02/15/2024 01:15:45
4.3884,13.18,02/15/2024 01:16:45
4.3886,13.177,02/15/2024 01:17:45
4.3886,13.174,02/15/2024 01:18:45
4.3886,13.172,02/15/2024 01:19:45
4.3886,13.169,02/15/2024 01:20:45
4.3886,13.166,02/15/2024 01:21:45
4.3886,13.165,02/15/2024 01:22:45
4.3886,13.163,02/15/2024 01:23:45
4.3886,13.16,02/15/2024 01:24:45
4.3886,13.157,02/15/2024 01:25:45
4.3886,13.156,02/15/2024 01:26:45
4.3886,13.153,02/15/2024 01:27:45
4.3886,13.151,02/15/2024 01:28:45
4.3886,13.148,02/15/2024 01:29:45
4.3886,13.147,02/15/2024 01:30:45
4.3884,13.145,02/15/2024 01:31:45
4.3886,13.142,02/15/2024 01:32:45
4.3886,13.139,02/15/2024 01:33:45
4.3886,13.138,02/15/2024 01:34:45
4.3886,13.135,02/15/2024 01:35:45
4.3888,13.133,02/15/2024 01:36:45
4.3886,13.13,02/15/2024 01:37:45
4.3886,13.129,02/15/2024 01:38:45
4.3886,13.126,02/15/2024 01:39:45
4.3886,13.124,02/15/2024 01:40:45
4.3886,13.121,02/15/2024 01:41:45
4.3886,13.12,02/15/2024 01:42:45
4.3886,13.117,02/15/2024 01:43:45
4.3886,13.115,02/15/2024 01:44:45
4.3886,13.112,02/15/2024 01:45:45
4.3884,13.111,02/15/2024 01:46:45
4.3886,13.108,02/15/2024 01:47:45
4.3886,13.105,02/15/2024 01:48:45
4.3886,13.103,02/15/2024 01:49:45
4.3886,13.1,02/15/2024 01:50:45
4.3886,13.099,02/15/2024 01:51:45
4.3886,13.096,02/15/2024 01:52:45
4.3886,13.094,02/15/2024 01:53:45
4.3886,13.091,02/15/2024 01:54:45
4.3888,13.09,02/15/2024 01:55:45
4.3886,13.087,02/15/2024 01:56:45
4.3886,13.084,02/15/2024 01:57:45
4.3886,13.082,02/15/2024 01:58:45
4.3886,13.079,02/15/2024 01:59:45
4.3888,13.078,02/15/2024 02:00:45
4.3886,13.075,02/15/2024 02:01:45
4.3886,13.073,02/15/2024 02:02:45
4.3886,13.07,02/15/2024 02:03:45
4.3886,13.069,02/15/2024 02:04:45
4.3886,13.066,02/15/2024 02:05:45
4.3886,13.063,02/15/2024 02:06:45
4.3886,13.061,02/15/2024 02:07:45
4.3886,13.058,02/15/2024 02:08:45
4.3886,13.057,02/15/2024 02:09:45
4.3886,13.054,02/15/2024 02:10:45
4.3886,13.051,02/15/2024 02:11:45
4.3886,13.049,02/15/2024 02:12:45
4.3886,13.046,02/15/2024 02:13:45
4.3886,13.044,02/15/2024 02:14:45
4.3886,13.041,02/15/2024 02:15:45
4.3886,13.038,02/15/2024 02:16:45
4.3886,13.037,02/15/2024 02:17:45
4.3886,13.034,02/15/2024 02:18:45
4.3886,13.031,02/15/2024 02:19:45
4.3886,13.029,02/15/2024 02:20:45
4.3886,13.026,02/15/2024 02:21:45
4.3886,13.023,02/15/2024 02:22:45
4.3886,13.022,02/15/2024 02:23:45
4.3888,13.019,02/15/2024 02:24:45
4.3886,13.016,02/15/2024 02:25:45
4.3886,13.014,02/15/2024 02:26:45
4.3886,13.011,02/15/2024 02:27:45
4.3886,13.008,02/15/2024 02:28:45
4.3886,13.007,02/15/2024 02:29:45
4.3886,13.004,02/15/2024 02:30:45
4.3888,13.001,02/15/2024 02:31:45
4.3886,12.998,02/15/2024 02:32:45
4.3886,12.996,02/15/2024 02:33:45
4.3886,12.993,02/15/2024 02:34:45
4.3886,12.99,02/15/2024 02:35:45
4.3886,12.989,02/15/2024 02:36:45
4.3886,12.986,02/15/2024 02:37:45
4.3886,12.983,02/15/2024 02:38:45
4.3886,12.98,02/15/2024 02:39:45
4.3886,12.978,02/15/2024 02:40:45
4.3886,12.975,02/15/2024 02:41:45
4.3888,12.972,02/15/2024 02:42:45
4.3888,12.971,02/15/2024 02:43:45
4.3886,12.968,02/15/2024 02:44:45
4.3886,12.965,02/15/2024 02:45:45
4.3886,12.962,02/15/2024 02:46:45
4.3886,12.96,02/15/2024 02:47:45
4.3886,12.957,02/15/2024 02:48:45
4.3886,12.954,02/15/2024 02:49:45
4.3886,12.951,02/15/2024 02:50:45
4.3888,12.95,02/15/2024 02:51:45
4.3886,12.947,02/15/2024 02:52:45
4.3888,12.944,02/15/2024 02:53:45
4.3886,12.941,02/15/2024 02:54:45
4.3886,12.939,02/15/2024 02:55:45
4.3886,12.936,02/15/2024 02:56:45
4.3886,12.933,02/15/2024 02:57:45
4.3888,12.93,02/15/2024 02:58:45
4.3886,12.929,02/15/2024 02:59:45
4.3886,12.925,02/15/2024 03:00:45
4.3886,12.922,02/15/2024 03:01:45
4.3886,12.919,02/15/2024 03:02:45
4.3886,12.916,02/15/2024 03:03:45
4.3886,12.915,02/15/2024 03:04:45
4.3886,12.912,02/15/2024 03:05:45
4.3888,12.909,02/15/2024 03:06:45
4.3886,12.906,02/15/2024 03:07:45
4.3888,12.904,02/15/2024 03:08:45
4.3886,12.901,02/15/2024 03:09:45
4.3888,12.898,02/15/2024 03:10:45
4.3888,12.895,02/15/2024 03:11:45
4.3886,12.894,02/15/2024 03:12:45
4.3888,12.891,02/15/2024 03:13:45
4.3886,12.888,02/15/2024 03:14:45
4.3888,12.885,02/15/2024 03:15:45
4.3888,12.883,02/15/2024 03:16:45
4.3886,12.88,02/15/2024 03:17:45
4.3886,12.877,02/15/2024 03:18:45
4.3888,12.874,02/15/2024 03:19:45
4.3886,12.873,02/15/2024 03:20:45
4.3886,12.87,02/15/2024 03:21:45
4.3888,12.867,02/15/2024 03:22:45
4.3888,12.864,02/15/2024 03:23:45
4.3888,12.862,02/15/2024 03:24:45
4.3886,12.859,02/15/2024 03:25:45
4.3886,12.856,02/15/2024 03:26:45
4.3888,12.853,02/15/2024 03:27:45
4.3886,12.85,02/15/2024 03:28:45
4.3886,12.849,02/15/2024 03:29:45
4.3886,12.846,02/15/2024 03:30:45
4.3886,12.843,02/15/2024 03:31:45
4.3888,12.841,02/15/2024 03:32:45
4.3886,12.838,02/15/2024 03:33:45
4.3888,12.835,02/15/2024 03:34:45
4.3888,12.832,02/15/2024 03:35:45
4.3888,12.831,02/15/2024 03:36:45
4.3888,12.828,02/15/2024 03:37:45
4.3886,12.825,02/15/2024 03:38:45
4.3888,12.821,02/15/2024 03:39:45
4.3886,12.82,02/15/2024 03:40:45
4.3886,12.817,02/15/2024 03:41:45
4.3888,12.814,02/15/2024 03:42:45
4.3888,12.811,02/15/2024 03:43:45
4.3886,12.809,02/15/2024 03:44:45
4.3888,12.806,02/15/2024 03:45:45
4.3888,12.803,02/15/2024 03:46:45
4.3888,12.8,02/15/2024 03:47:45
4.3886,12.799,02/15/2024 03:48:45
4.3888,12.796,02/15/2024 03:49:45
4.3888,12.793,02/15/2024 03:50:45
4.3888,12.791,02/15/2024 03:51:45
4.3888,12.788,02/15/2024 03:52:45
4.3888,12.785,02/15/2024 03:53:45
4.3888,12.782,02/15/2024 03:54:45
4.3888,12.781,02/15/2024 03:55:45
4.3888,12.778,02/15/2024 03:56:45
4.3886,12.775,02/15/2024 03:57:45
4.3888,12.773,02/15/2024 03:58:45
4.3888,12.77,02/15/2024 03:59:45
4.3888,12.767,02/15/2024 04:00:45
4.3886,12.764,02/15/2024 04:01:45
4.3888,12.763,02/15/2024 04:02:45
4.3886,12.76,02/15/2024 04:03:45
4.3888,12.757,02/15/2024 04:04:45
4.3888,12.755,02/15/2024 04:05:45
4.3886,12.752,02/15/2024 04:06:45
4.3888,12.749,02/15/2024 04:07:45
4.3888,12.746,02/15/2024 04:08:45
4.3886,12.745,02/15/2024 04:09:45
4.3888,12.742,02/15/2024 04:10:45
4.3886,12.739,02/15/2024 04:11:45
4.3888,12.736,02/15/2024 04:12:45
4.3888,12.734,02/15/2024 04:13:45
4.3888,12.731,02/15/2024 04:14:45
4.3888,12.728,02/15/2024 04:15:45
4.3888,12.725,02/15/2024 04:16:45
4.3888,12.723,02/15/2024 04:17:45
4.3886,12.72,02/15/2024 04:18:45
4.3888,12.717,02/15/2024 04:19:45
4.3886,12.714,02/15/2024 04:20:45
4.3888,12.713,02/15/2024 04:21:45
4.3888,12.71,02/15/2024 04:22:45
4.3886,12.707,02/15/2024 04:23:45
4.3888,12.705,02/15/2024 04:24:45
4.3886,12.702,02/15/2024 04:25:45
4.3886,12.699,02/15/2024 04:26:45
4.3888,12.696,02/15/2024 04:27:45
4.3888,12.695,02/15/2024 04:28:45
4.3888,12.692,02/15/2024 04:29:45
4.3888,12.689,02/15/2024 04:30:45
4.3888,12.686,02/15/2024 04:31:45
4.3886,12.684,02/15/2024 04:32:45
4.3888,12.681,02/15/2024 04:33:45
4.3888,12.678,02/15/2024 04:34:45
4.3888,12.677,02/15/2024 04:35:45
4.3888,12.674,02/15/2024 04:36:45
4.3886,12.671,02/15/2024 04:37:45
4.3888,12.668,02/15/2024 04:38:45
4.3888,12.666,02/15/2024 04:39:45
4.3888,12.663,02/15/2024 04:40:45
4.3888,12.66,02/15/2024 04:41:45
4.3888,12.659,02/15/2024 04:42:45
4.3888,12.656,02/15/2024 04:43:45
4.3886,12.653,02/15/2024 04:44:45
4.3888,12.65,02/15/2024 04:45:45
4.3888,12.648,02/15/2024 04:46:45
4.3888,12.645,02/15/2024 04:47:45
4.3888,12.642,02/15/2024 04:48:45
4.3888,12.639,02/15/2024 04:49:45
4.3888,12.637,02/15/2024 04:50:45
4.3888,12.634,02/15/2024 04:51:45
4.3888,12.631,02/15/2024 04:52:45
4.3888,12.63,02/15/2024 04:53:45
4.3888,12.627,02/15/2024 04:54:45
4.3888,12.624,02/15/2024 04:55:45
4.3888,12.621,02/15/2024 04:56:45
4.3888,12.619,02/15/2024 04:57:45
4.3888,12.616,02/15/2024 04:58:45
4.3888,12.613,02/15/2024 04:59:45
4.3888,12.612,02/15/2024 05:00:45
4.3888,12.609,02/15/2024 05:01:45
4.3888,12.606,02/15/2024 05:02:45
4.3888,12.604,02/15/2024 05:03:45
4.3888,12.601,02/15/2024 05:04:45
4.3888,12.598,02/15/2024 05:05:45
4.3888,12.597,02/15/2024 05:06:45
4.3886,12.594,02/15/2024 05:07:45
4.3888,12.591,02/15/2024 05:08:45
4.3888,12.589,02/15/2024 05:09:45
4.3888,12.586,02/15/2024 05:10:45
4.3888,12.583,02/15/2024 05:11:45
4.3888,12.582,02/15/2024 05:12:45
4.3888,12.579,02/15/2024 05:13:45
4.3888,12.576,02/15/2024 05:14:45
4.3888,12.574,02/15/2024 05:15:45
4.3888,12.571,02/15/2024 05:16:45
4.3888,12.568,02/15/2024 05:17:45
4.3888,12.567,02/15/2024 05:18:45
4.3888,12.564,02/15/2024 05:19:45
4.3888,12.562,02/15/2024 05:20:45
4.3888,12.559,02/15/2024 05:21:45
4.3888,12.556,02/15/2024 05:22:45
4.3888,12.554,02/15/2024 05:23:45
4.3888,12.551,02/15/2024 05:24:45
4.3888,12.55,02/15/2024 05:25:45
4.3886,12.547,02/15/2024 05:26:45
4.3888,12.545,02/15/2024 05:27:45
4.3888,12.542,02/15/2024 05:28:45
4.3888,12.541,02/15/2024 05:29:45
4.3888,12.538,02/15/2024 05:30:45
4.3888,12.536,02/15/2024 05:31:45
4.3888,12.533,02/15/2024 05:32:45
4.3888,12.532,02/15/2024 05:33:45
4.3888,12.529,02/15/2024 05:34:45
4.3888,12.526,02/15/2024 05:35:45
4.3888,12.524,02/15/2024 05:36:45
4.3888,12.521,02/15/2024 05:37:45
4.3888,12.52,02/15/2024 05:38:45
4.3888,12.517,02/15/2024 05:39:45
4.3888,12.515,02/15/2024 05:40:45
4.3888,12.514,02/15/2024 05:41:45
4.3888,12.511,02/15/2024 05:42:45
4.3888,12.509,02/15/2024 05:43:45
4.3888,12.506,02/15/2024 05:44:45
4.3888,12.505,02/15/2024 05:45:45
4.3888,12.502,02/15/2024 05:46:45
4.3888,12.5,02/15/2024 05:47:45
4.3888,12.497,02/15/2024 05:48:45
4.3888,12.496,02/15/2024 05:49:45
4.3888,12.494,02/15/2024 05:50:45
4.3888,12.491,02/15/2024 05:51:45
4.3888,12.49,02/15/2024 05:52:45
4.3886,12.488,02/15/2024 05:53:45
4.3888,12.485,02/15/2024 05:54:45
4.3888,12.483,02/15/2024 05:55:45
4.3888,12.48,02/15/2024 05:56:45
4.3888,12.479,02/15/2024 05:57:45
4.3888,12.477,02/15/2024 05:58:45
4.3888,12.474,02/15/2024 05:59:45
4.3888,12.473,02/15/2024 06:00:45
4.3888,12.471,02/15/2024 06:01:45
4.3888,12.468,02/15/2024 06:02:45
4.3888,12.467,02/15/2024 06:03:45
4.3888,12.465,02/15/2024 06:04:45
4.3888,12.462,02/15/2024 06:05:45
4.3888,12.461,02/15/2024 06:06:45
4.3888,12.459,02/15/2024 06:07:45
4.3888,12.458,02/15/2024 06:08:45
4.3888,12.455,02/15/2024 06:09:45
4.3888,12.453,02/15/2024 06:10:45
4.3888,12.452,02/15/2024 06:11:45
4.3888,12.45,02/15/2024 06:12:45
4.3888,12.449,02/15/2024 06:13:45
4.3888,12.446,02/15/2024 06:14:45
4.3888,12.444,02/15/2024 06:15:45
4.3888,12.443,02/15/2024 06:16:45
4.3888,12.441,02/15/2024 06:17:45
4.3888,12.44,02/15/2024 06:18:45
4.3888,12.438,02/15/2024 06:19:45
4.3888,12.437,02/15/2024 06:20:45
4.3888,12.435,02/15/2024 06:21:45
4.3888,12.434,02/15/2024 06:22:45
4.3888,12.432,02/15/2024 06:23:45
4.3888,12.431,02/15/2024 06:24:45
4.3888,12.429,02/15/2024 06:25:45
4.3888,12.428,02/15/2024 06:26:45
4.3888,12.426,02/15/2024 06:27:45
4.3888,12.425,02/15/2024 06:28:45
4.3888,12.423,02/15/2024 06:29:45
4.3888,12.422,02/15/2024 06:30:45
4.3888,12.42,02/15/2024 06:31:45
4.3888,12.419,02/15/2024 06:32:45
4.3888,12.417,02/15/2024 06:33:45
4.3888,12.416,02/15/2024 06:34:45
4.3888,12.416,02/15/2024 06:35:45
4.3888,12.414,02/15/2024 06:36:45
4.3888,12.412,02/15/2024 06:37:45
4.3888,12.411,02/15/2024 06:38:45
4.3888,12.409,02/15/2024 06:39:45
4.3888,12.409,02/15/2024 06:40:45
4.3888,12.408,02/15/2024 06:41:45
4.3888,12.406,02/15/2024 06:42:45
4.3888,12.406,02/15/2024 06:43:45
4.3888,12.405,02/15/2024 06:44:45
4.3888,12.403,02/15/2024 06:45:45
4.3888,12.402,02/15/2024 06:46:45
4.3888,12.402,02/15/2024 06:47:45
4.3888,12.4,02/15/2024 06:48:45
4.3888,12.399,02/15/2024 06:49:45
4.3888,12.399,02/15/2024 06:50:45
4.3888,12.397,02/15/2024 06:51:45
4.3888,12.397,02/15/2024 06:52:45
4.3888,12.396,02/15/2024 06:53:45
4.3888,12.394,02/15/2024 06:54:45
4.3888,12.394,02/15/2024 06:55:45
4.3888,12.393,02/15/2024 06:56:45
4.3888,12.393,02/15/2024 06:57:45
4.3888,12.391,02/15/2024 06:58:45
4.3888,12.391,02/15/2024 06:59:45
4.3888,12.39,02/15/2024 07:00:45
4.3888,12.39,02/15/2024 07:01:45
4.3888,12.39,02/15/2024 07:02:45
4.3889,12.388,02/15/2024 07:03:45
4.3888,12.388,02/15/2024 07:04:45
4.3888,12.388,02/15/2024 07:05:45
4.3888,12.387,02/15/2024 07:06:45
4.3888,12.387,02/15/2024 07:07:45
4.3888,12.387,02/15/2024 07:08:45
4.3888,12.387,02/15/2024 07:09:45
4.3888,12.385,02/15/2024 07:10:45
4.3888,12.385,02/15/2024 07:11:45
4.3888,12.385,02/15/2024 07:12:45
4.3888,12.385,02/15/2024 07:13:45
4.3888,12.385,02/15/2024 07:14:45
4.3888,12.385,02/15/2024 07:15:45
4.3888,12.385,02/15/2024 07:16:45
4.3888,12.385,02/15/2024 07:17:45
4.3888,12.387,02/15/2024 07:18:45
4.3888,12.387,02/15/2024 07:19:45
4.3888,12.387,02/15/2024 07:20:45
4.3888,12.387,02/15/2024 07:21:45
4.3888,12.388,02/15/2024 07:22:45
4.3888,12.388,02/15/2024 07:23:45
4.3886,12.388,02/15/2024 07:24:45
4.3888,12.39,02/15/2024 07:25:45
4.3888,12.39,02/15/2024 07:26:45
4.3888,12.391,02/15/2024 07:27:45
4.3888,12.391,02/15/2024 07:28:45
4.3888,12.393,02/15/2024 07:29:45
4.3888,12.394,02/15/2024 07:30:45
4.3888,12.396,02/15/2024 07:31:45
4.3888,12.396,02/15/2024 07:32:45
4.3886,12.397,02/15/2024 07:33:45
4.3888,12.399,02/15/2024 07:34:45
4.3888,12.4,02/15/2024 07:35:45
4.3886,12.402,02/15/2024 07:36:45
4.3886,12.403,02/15/2024 07:37:45
4.3888,12.405,02/15/2024 07:38:45
4.3888,12.408,02/15/2024 07:39:45
4.3888,12.409,02/15/2024 07:40:45
4.3886,12.411,02/15/2024 07:41:45
4.3886,12.412,02/15/2024 07:42:45
4.3886,12.416,02/15/2024 07:43:45
4.3888,12.417,02/15/2024 07:44:45
4.3888,12.42,02/15/2024 07:45:45
4.3886,12.422,02/15/2024 07:46:45
4.3888,12.425,02/15/2024 07:47:45
4.3888,12.428,02/15/2024 07:48:45
4.3886,12.429,02/15/2024 07:49:45
4.3886,12.432,02/15/2024 07:50:45
4.3886,12.435,02/15/2024 07:51:45
4.3886,12.438,02/15/2024 07:52:45
4.3886,12.441,02/15/2024 07:53:45
4.3886,12.444,02/15/2024 07:54:45
4.3886,12.447,02/15/2024 07:55:45
4.3886,12.45,02/15/2024 07:56:45
4.3886,12.453,02/15/2024 07:57:45
4.3886,12.456,02/15/2024 07:58:45
4.3886,12.461,02/15/2024 07:59:45
4.3886,12.464,02/15/2024 08:00:45
4.3884,12.467,02/15/2024 08:01:45
4.3886,12.471,02/15/2024 08:02:45
4.3886,12.474,02/15/2024 08:03:45
4.3888,12.479,02/15/2024 08:04:45
4.3886,12.482,02/15/2024 08:05:45
4.3888,12.487,02/15/2024 08:06:45
4.3884,12.49,02/15/2024 08:07:45
4.3888,12.494,02/15/2024 08:08:45
4.3886,12.499,02/15/2024 08:09:45
4.3886,12.502,02/15/2024 08:10:45
4.3886,12.506,02/15/2024 08:11:45
4.3888,12.511,02/15/2024 08:12:45
4.3886,12.515,02/15/2024 08:13:45
4.3888,12.52,02/15/2024 08:14:45
4.3886,12.523,02/15/2024 08:15:45
4.3888,12.527,02/15/2024 08:16:45
4.3886,12.532,02/15/2024 08:17:45
4.3888,12.536,02/15/2024 08:18:45
4.3884,12.541,02/15/2024 08:19:45
4.3886,12.545,02/15/2024 08:20:45
4.3886,12.55,02/15/2024 08:21:45
4.3886,12.554,02/15/2024 08:22:45
4.3884,12.559,02/15/2024 08:23:45
4.3886,12.564,02/15/2024 08:24:45
4.3884,12.568,02/15/2024 08:25:45
4.3888,12.574,02/15/2024 08:26:45
4.3884,12.579,02/15/2024 08:27:45
4.3886,12.583,02/15/2024 08:28:45
4.3886,12.588,02/15/2024 08:29:45
4.3884,12.592,02/15/2024 08:30:45
4.3886,12.598,02/15/2024 08:31:45
4.3884,12.603,02/15/2024 08:32:45
4.3884,12.607,02/15/2024 08:33:45
4.3884,12.613,02/15/2024 08:34:45
4.3884,12.618,02/15/2024 08:35:45
4.3886,12.622,02/15/2024 08:36:45
4.3882,12.628,02/15/2024 08:37:45
4.3884,12.633,02/15/2024 08:38:45
4.3884,12.639,02/15/2024 08:39:45
4.3884,12.644,02/15/2024 08:40:45
4.3884,12.65,02/15/2024 08:41:45
4.3886,12.654,02/15/2024 08:42:45
4.3886,12.66,02/15/2024 08:43:45
4.3882,12.666,02/15/2024 08:44:45
4.3886,12.671,02/15/2024 08:45:45
4.3884,12.677,02/15/2024 08:46:45
4.3884,12.683,02/15/2024 08:47:45
4.3886,12.687,02/15/2024 08:48:45
4.3884,12.693,02/15/2024 08:49:45
4.3886,12.699,02/15/2024 08:50:45
4.3884,12.705,02/15/2024 08:51:45
4.3884,12.71,02/15/2024 08:52:45
4.3884,12.716,02/15/2024 08:53:45
4.3884,12.722,02/15/2024 08:54:45
4.3884,12.728,02/15/2024 08:55:45
4.3882,12.734,02/15/2024 08:56:45
4.3884,12.74,02/15/2024 08:57:45
4.3884,12.746,02/15/2024 08:58:45
4.3884,12.752,02/15/2024 08:59:45
4.3886,12.758,02/15/2024 09:00:45
4.3886,12.764,02/15/2024 09:01:45
4.3884,12.77,02/15/2024 09:02:45
4.3884,12.776,02/15/2024 09:03:45
4.3884,12.782,02/15/2024 09:04:45
4.3884,12.788,02/15/2024 09:05:45
4.3886,12.794,02/15/2024 09:06:45
4.3882,12.8,02/15/2024 09:07:45
4.3882,12.806,02/15/2024 09:08:45
4.3884,12.812,02/15/2024 09:09:45
4.3882,12.818,02/15/2024 09:10:45
4.3884,12.825,02/15/2024 09:11:45
4.3884,12.832,02/15/2024 09:12:45
4.388,12.838,02/15/2024 09:13:45
4.3882,12.844,02/15/2024 09:14:45
4.3882,12.85,02/15/2024 09:15:45
4.3882,12.856,02/15/2024 09:16:45
4.3882,12.862,02/15/2024 09:17:45
4.3882,12.868,02/15/2024 09:18:45
4.3884,12.874,02/15/2024 09:19:45
4.3882,12.882,02/15/2024 09:20:45
4.3882,12.888,02/15/2024 09:21:45
4.3884,12.894,02/15/2024 09:22:45
4.3882,12.9,02/15/2024 09:23:45
4.3882,12.906,02/15/2024 09:24:45
4.388,12.912,02/15/2024 09:25:45
4.388,12.918,02/15/2024 09:26:45
4.3884,12.924,02/15/2024 09:27:45
4.3882,12.93,02/15/2024 09:28:45
4.388,12.936,02/15/2024 09:29:45
4.388,12.944,02/15/2024 09:30:45
4.3882,12.95,02/15/2024 09:31:45
4.3884,12.956,02/15/2024 09:32:45
4.3882,12.962,02/15/2024 09:33:45
4.3886,12.968,02/15/2024 09:34:45
4.388,12.974,02/15/2024 09:35:45
4.3876,12.98,02/15/2024 09:36:45
4.3872,12.984,02/15/2024 09:37:45
4.3874,12.99,02/15/2024 09:38:45
4.3872,12.996,02/15/2024 09:39:45
4.387,13.002,02/15/2024 09:40:45
4.3878,13.008,02/15/2024 09:41:45
4.3876,13.014,02/15/2024 09:42:45
4.387,13.02,02/15/2024 09:43:45
4.3878,13.026,02/15/2024 09:44:45
4.387,13.032,02/15/2024 09:45:45
4.3874,13.037,02/15/2024 09:46:45
4.3878,13.043,02/15/2024 09:47:45
4.3878,13.049,02/15/2024 09:48:45
4.3874,13.055,02/15/2024 09:49:45
4.3874,13.061,02/15/2024 09:50:45
4.3878,13.066,02/15/2024 09:51:45
4.3876,13.072,02/15/2024 09:52:45
4.3878,13.078,02/15/2024 09:53:45
4.3878,13.082,02/15/2024 09:54:45
4.3874,13.088,02/15/2024 09:55:45
4.388,13.094,02/15/2024 09:56:45
4.388,13.099,02/15/2024 09:57:45
4.388,13.105,02/15/2024 09:58:45
4.3878,13.111,02/15/2024 09:59:45
4.388,13.115,02/15/2024 10:00:45
4.3876,13.121,02/15/2024 10:01:45
4.3878,13.126,02/15/2024 10:02:45
4.3876,13.132,02/15/2024 10:03:45
4.3876,13.136,02/15/2024 10:04:45
4.388,13.142,02/15/2024 10:05:45
4.3884,13.147,02/15/2024 10:06:45
4.388,13.153,02/15/2024 10:07:45
4.3882,13.157,02/15/2024 10:08:45
4.388,13.163,02/15/2024 10:09:45
4.388,13.168,02/15/2024 10:10:45
4.3882,13.172,02/15/2024 10:11:45
4.3876,13.178,02/15/2024 10:12:45
4.388,13.183,02/15/2024 10:13:45
4.388,13.188,02/15/2024 10:14:45
4.388,13.194,02/15/2024 10:15:45
4.388,13.198,02/15/2024 10:16:45
4.388,13.203,02/15/2024 10:17:45
4.3878,13.209,02/15/2024 10:18:45
4.388,13.213,02/15/2024 10:19:45
4.3878,13.218,02/15/2024 10:20:45
4.3876,13.222,02/15/2024 10:21:45
4.3878,13.227,02/15/2024 10:22:45
4.3876,13.231,02/15/2024 10:23:45
4.3878,13.237,02/15/2024 10:24:45
4.3878,13.242,02/15/2024 10:25:45
4.3882,13.246,02/15/2024 10:26:45
4.3876,13.251,02/15/2024 10:27:45
4.388,13.255,02/15/2024 10:28:45
4.388,13.26,02/15/2024 10:29:45
4.3878,13.264,02/15/2024 10:30:45
4.3878,13.269,02/15/2024 10:31:45
4.388,13.273,02/15/2024 10:32:45
4.388,13.278,02/15/2024 10:33:45
4.3882,13.282,02/15/2024 10:34:45
4.3878,13.287,02/15/2024 10:35:45
4.3884,13.291,02/15/2024 10:36:45
4.388,13.296,02/15/2024 10:37:45
4.388,13.3,02/15/2024 10:38:45
4.388,13.305,02/15/2024 10:39:45
4.3882,13.309,02/15/2024 10:40:45
4.388,13.314,02/15/2024 10:41:45
4.388,13.318,02/15/2024 10:42:45
4.3882,13.323,02/15/2024 10:43:45
4.3882,13.327,02/15/2024 10:44:45
4.3882,13.332,02/15/2024 10:45:45
4.388,13.336,02/15/2024 10:46:45
4.3884,13.341,02/15/2024 10:47:45
4.388,13.345,02/15/2024 10:48:45
4.388,13.35,02/15/2024 10:49:45
4.3886,13.354,02/15/2024 10:50:45
4.3878,13.359,02/15/2024 10:51:45
4.388,13.364,02/15/2024 10:52:45
4.3882,13.37,02/15/2024 10:53:45
4.388,13.374,02/15/2024 10:54:45
4.3884,13.379,02/15/2024 10:55:45
4.388,13.383,02/15/2024 10:56:45
4.3878,13.388,02/15/2024 10:57:45
4.3882,13.394,02/15/2024 10:58:45
4.3882,13.398,02/15/2024 10:59:45
4.388,13.403,02/15/2024 11:00:45
4.3878,13.407,02/15/2024 11:01:45
4.3878,13.413,02/15/2024 11:02:45
4.3878,13.418,02/15/2024 11:03:45
4.3878,13.422,02/15/2024 11:04:45
4.388,13.428,02/15/2024 11:05:45
4.3882,13.433,02/15/2024 11:06:45
4.3882,13.439,02/15/2024 11:07:45
4.3882,13.443,02/15/2024 11:08:45
4.388,13.449,02/15/2024 11:09:45
4.388,13.454,02/15/2024 11:10:45
4.3882,13.46,02/15/2024 11:11:45
4.388,13.466,02/15/2024 11:12:45
4.3882,13.47,02/15/2024 11:13:45
4.388,13.476,02/15/2024 11:14:45
4.3882,13.482,02/15/2024 11:15:45
4.3878,13.488,02/15/2024 11:16:45
4.388,13.493,02/15/2024 11:17:45
4.3884,13.499,02/15/2024 11:18:45
4.388,13.505,02/15/2024 11:19:45
4.3876,13.511,02/15/2024 11:20:45
4.388,13.517,02/15/2024 11:21:45
4.3878,13.523,02/15/2024 11:22:45
4.388,13.529,02/15/2024 11:23:45
4.3878,13.535,02/15/2024 11:24:45
4.3882,13.541,02/15/2024 11:25:45
4.388,13.547,02/15/2024 11:26:45
4.3878,13.553,02/15/2024 11:27:45
4.3878,13.559,02/15/2024 11:28:45
4.388,13.566,02/15/2024 11:29:45
4.3878,13.572,02/15/2024 11:30:45
4.3878,13.578,02/15/2024 11:31:45
4.3882,13.584,02/15/2024 11:32:45
4.388,13.592,02/15/2024 11:33:45
4.388,13.598,02/15/2024 11:34:45
4.388,13.604,02/15/2024 11:35:45
4.3876,13.611,02/15/2024 11:36:45
4.3878,13.617,02/15/2024 11:37:45
4.3878,13.623,02/15/2024 11:38:45
4.3882,13.631,02/15/2024 11:39:45
4.3878,13.637,02/15/2024 11:40:45
4.388,13.645,02/15/2024 11:41:45
4.388,13.651,02/15/2024 11:42:45
4.3878,13.658,02/15/2024 11:43:45
4.3878,13.664,02/15/2024 11:44:45
4.3878,13.672,02/15/2024 11:45:45
4.388,13.678,02/15/2024 11:46:45
4.3878,13.685,02/15/2024 11:47:45
4.3878,13.691,02/15/2024 11:48:45
4.3878,13.699,02/15/2024 11:49:45
4.3876,13.705,02/15/2024 11:50:45
4.3878,13.712,02/15/2024 11:51:45
4.3878,13.72,02/15/2024 11:52:45
4.3874,13.726,02/15/2024 11:53:45
4.3878,13.733,02/15/2024 11:54:45
4.3876,13.739,02/15/2024 11:55:45
4.3878,13.747,02/15/2024 11:56:45
4.3874,13.753,02/15/2024 11:57:45
4.388,13.76,02/15/2024 11:58:45
4.3878,13.766,02/15/2024 11:59:45
4.388,13.774,02/15/2024 12:00:45
4.3878,13.78,02/15/2024 12:01:45
4.3876,13.787,02/15/2024 12:02:45
4.3878,13.793,02/15/2024 12:03:45
4.3874,13.801,02/15/2024 12:04:45
4.3872,13.807,02/15/2024 12:05:45
4.3876,13.814,02/15/2024 12:06:45
4.3878,13.82,02/15/2024 12:07:45
4.3874,13.828,02/15/2024 12:08:45
4.3876,13.834,02/15/2024 12:09:45
4.3876,13.841,02/15/2024 12:10:45
4.3878,13.847,02/15/2024 12:11:45
4.3876,13.853,02/15/2024 12:12:45
4.3874,13.861,02/15/2024 12:13:45
4.3878,13.867,02/15/2024 12:14:45
4.3876,13.874,02/15/2024 12:15:45
4.3876,13.88,02/15/2024 12:16:45
4.3878,13.886,02/15/2024 12:17:45
4.388,13.894,02/15/2024 12:18:45
4.3876,13.9,02/15/2024 12:19:45
4.388,13.906,02/15/2024 12:20:45
4.3878,13.913,02/15/2024 12:21:45
4.3878,13.919,02/15/2024 12:22:45
4.388,13.925,02/15/2024 12:23:45
4.3878,13.933,02/15/2024 12:24:45
4.3878,13.939,02/15/2024 12:25:45
4.388,13.945,02/15/2024 12:26:45
4.388,13.951,02/15/2024 12:27:45
4.3884,13.958,02/15/2024 12:28:45
4.388,13.964,02/15/2024 12:29:45
4.3884,13.97,02/15/2024 12:30:45
4.3882,13.978,02/15/2024 12:31:45
4.3882,13.984,02/15/2024 12:32:45
4.3884,13.99,02/15/2024 12:33:45
4.3884,13.997,02/15/2024 12:34:45
4.3882,14.003,02/15/2024 12:35:45
4.388,14.009,02/15/2024 12:36:45
4.3886,14.015,02/15/2024 12:37:45
4.3888,14.023,02/15/2024 12:38:45
4.3886,14.029,02/15/2024 12:39:45
4.3886,14.035,02/15/2024 12:40:45
4.3886,14.042,02/15/2024 12:41:45
4.3886,14.048,02/15/2024 12:42:45
4.3886,14.054,02/15/2024 12:43:45
4.3888,14.06,02/15/2024 12:44:45
4.3888,14.068,02/15/2024 12:45:45
4.3888,14.074,02/15/2024 12:46:45
4.3888,14.08,02/15/2024 12:47:45
4.3886,14.087,02/15/2024 12:48:45
4.3888,14.093,02/15/2024 12:49:45
4.3886,14.099,02/15/2024 12:50:45
4.3888,14.105,02/15/2024 12:51:45
4.3888,14.113,02/15/2024 12:52:45
4.3888,14.119,02/15/2024 12:53:45
4.3888,14.125,02/15/2024 12:54:45
4.3888,14.132,02/15/2024 12:55:45
4.3888,14.138,02/15/2024 12:56:45
4.3888,14.144,02/15/2024 12:57:45
4.3886,14.15,02/15/2024 12:58:45
4.3886,14.156,02/15/2024 12:59:45
4.3886,14.164,02/15/2024 13:00:45
4.3886,14.17,02/15/2024 13:01:45
4.3886,14.176,02/15/2024 13:02:45
4.3886,14.182,02/15/2024 13:03:45
4.3884,14.188,02/15/2024 13:04:45
4.3886,14.194,02/15/2024 13:05:45
4.3886,14.2,02/15/2024 13:06:45
4.3886,14.207,02/15/2024 13:07:45
4.3888,14.213,02/15/2024 13:08:45
4.3886,14.219,02/15/2024 13:09:45
4.3886,14.225,02/15/2024 13:10:45
4.3886,14.231,02/15/2024 13:11:45
4.3884,14.237,02/15/2024 13:12:45
4.3884,14.243,02/15/2024 13:13:45
4.3884,14.247,02/15/2024 13:14:45
4.3884,14.253,02/15/2024 13:15:45
4.3886,14.259,02/15/2024 13:16:45
4.3886,14.265,02/15/2024 13:17:45
4.3884,14.271,02/15/2024 13:18:45
4.3888,14.277,02/15/2024 13:19:45
4.3884,14.282,02/15/2024 13:20:45
4.3886,14.288,02/15/2024 13:21:45
4.3882,14.294,02/15/2024 13:22:45
4.3886,14.298,02/15/2024 13:23:45
4.3884,14.304,02/15/2024 13:24:45
4.3884,14.309,02/15/2024 13:25:45
4.3884,14.315,02/15/2024 13:26:45
4.3884,14.321,02/15/2024 13:27:45
4.3884,14.325,02/15/2024 13:28:45
4.3882,14.33,02/15/2024 13:29:45
4.3882,14.336,02/15/2024 13:30:45
4.3882,14.34,02/15/2024 13:31:45
4.3886,14.346,02/15/2024 13:32:45
4.3886,14.351,02/15/2024 13:33:45
4.3884,14.355,02/15/2024 13:34:45
4.3884,14.36,02/15/2024 13:35:45
4.3886,14.364,02/15/2024 13:36:45
4.3886,14.37,02/15/2024 13:37:45
4.3884,14.375,02/15/2024 13:38:45
4.3884,14.379,02/15/2024 13:39:45
4.3884,14.384,02/15/2024 13:40:45
4.3886,14.388,02/15/2024 13:41:45
4.3886,14.393,02/15/2024 13:42:45
4.3886,14.397,02/15/2024 13:43:45
4.3884,14.402,02/15/2024 13:44:45
4.3886,14.405,02/15/2024 13:45:45
4.3884,14.409,02/15/2024 13:46:45
4.3882,14.414,02/15/2024 13:47:45
4.3884,14.418,02/15/2024 13:48:45
4.3884,14.421,02/15/2024 13:49:45
4.3884,14.426,02/15/2024 13:50:45
4.3882,14.43,02/15/2024 13:51:45
4.3884,14.433,02/15/2024 13:52:45
4.3884,14.438,02/15/2024 13:53:45
4.3886,14.441,02/15/2024 13:54:45
4.3886,14.445,02/15/2024 13:55:45
4.3884,14.448,02/15/2024 13:56:45
4.3886,14.451,02/15/2024 13:57:45
4.3884,14.456,02/15/2024 13:58:45
4.3886,14.459,02/15/2024 13:59:45
4.3884,14.462,02/15/2024 14:00:45
4.3888,14.466,02/15/2024 14:01:45
4.3884,14.469,02/15/2024 14:02:45
4.3886,14.472,02/15/2024 14:03:45
4.3886,14.475,02/15/2024 14:04:45
4.3886,14.478,02/15/2024 14:05:45
4.3886,14.481,02/15/2024 14:06:45
4.3886,14.484,02/15/2024 14:07:45
4.3884,14.487,02/15/2024 14:08:45
4.3884,14.49,02/15/2024 14:09:45
4.3886,14.493,02/15/2024 14:10:45
4.3882,14.496,02/15/2024 14:11:45
4.3886,14.499,02/15/2024 14:12:45
4.3886,14.502,02/15/2024 14:13:45
4.3886,14.503,02/15/2024 14:14:45
4.3886,14.506,02/15/2024 14:15:45
4.3886,14.509,02/15/2024 14:16:45
4.3884,14.512,02/15/2024 14:17:45
4.3886,14.514,02/15/2024 14:18:45
4.3886,14.517,02/15/2024 14:19:45
4.3884,14.518,02/15/2024 14:20:45
4.3884,14.521,02/15/2024 14:21:45
4.3884,14.523,02/15/2024 14:22:45
4.3882,14.526,02/15/2024 14:23:45
4.3884,14.527,02/15/2024 14:24:45
4.3886,14.53,02/15/2024 14:25:45
4.3884,14.532,02/15/2024 14:26:45
4.3884,14.533,02/15/2024 14:27:45
4.3886,14.536,02/15/2024 14:28:45
4.3884,14.538,02/15/2024 14:29:45
4.3886,14.539,02/15/2024 14:30:45
4.3886,14.541,02/15/2024 14:31:45
4.3882,14.544,02/15/2024 14:32:45
4.3884,14.545,02/15/2024 14:33:45
4.3884,14.547,02/15/2024 14:34:45
4.3884,14.548,02/15/2024 14:35:45
4.3884,14.55,02/15/2024 14:36:45
4.3886,14.551,02/15/2024 14:37:45
4.3884,14.553,02/15/2024 14:38:45
4.3882,14.554,02/15/2024 14:39:45
4.3882,14.556,02/15/2024 14:40:45
4.3884,14.557,02/15/2024 14:41:45
4.3884,14.559,02/15/2024 14:42:45
4.3884,14.56,02/15/2024 14:43:45
4.3886,14.562,02/15/2024 14:44:45
4.3884,14.563,02/15/2024 14:45:45
4.3882,14.563,02/15/2024 14:46:45
4.3884,14.565,02/15/2024 14:47:45
4.3882,14.566,02/15/2024 14:48:45
4.3886,14.568,02/15/2024 14:49:45
4.3884,14.568,02/15/2024 14:50:45
4.388,14.569,02/15/2024 14:51:45
4.3882,14.571,02/15/2024 14:52:45
4.3882,14.571,02/15/2024 14:53:45
4.388,14.572,02/15/2024 14:54:45
4.3882,14.572,02/15/2024 14:55:45
4.3882,14.574,02/15/2024 14:56:45
4.3884,14.574,02/15/2024 14:57:45
4.3884,14.575,02/15/2024 14:58:45
4.3884,14.575,02/15/2024 14:59:45
4.3882,14.577,02/15/2024 15:00:45
4.3884,14.577,02/15/2024 15:01:45
4.3882,14.578,02/15/2024 15:02:45
4.3884,14.578,02/15/2024 15:03:45
4.3884,14.578,02/15/2024 15:04:45
4.3882,14.578,02/15/2024 15:05:45
4.3884,14.58,02/15/2024 15:06:45
4.3882,14.58,02/15/2024 15:07:45
4.3882,14.58,02/15/2024 15:08:45
4.3884,14.58,02/15/2024 15:09:45
4.3886,14.58,02/15/2024 15:10:45
4.3884,14.581,02/15/2024 15:11:45
4.3884,14.581,02/15/2024 15:12:45
4.388,14.581,02/15/2024 15:13:45
4.3882,14.581,02/15/2024 15:14:45
4.3882,14.581,02/15/2024 15:15:45
4.3882,14.581,02/15/2024 15:16:45
4.3882,14.581,02/15/2024 15:17:45
4.3886,14.581,02/15/2024 15:18:45
4.3882,14.581,02/15/2024 15:19:45
4.3882,14.581,02/15/2024 15:20:45
4.3882,14.581,02/15/2024 15:21:45
4.3882,14.581,02/15/2024 15:22:45
4.3882,14.581,02/15/2024 15:23:45
4.388,14.581,02/15/2024 15:24:45
4.3882,14.58,02/15/2024 15:25:45
4.3882,14.58,02/15/2024 15:26:45
4.3882,14.58,02/15/2024 15:27:45
4.3884,14.58,02/15/2024 15:28:45
4.3884,14.58,02/15/2024 15:29:45
4.3882,14.578,02/15/2024 15:30:45
4.3884,14.578,02/15/2024 15:31:45
4.3882,14.578,02/15/2024 15:32:45
4.3884,14.577,02/15/2024 15:33:45
4.3884,14.577,02/15/2024 15:34:45
4.3884,14.577,02/15/2024 15:35:45
4.3882,14.575,02/15/2024 15:36:45
4.3884,14.575,02/15/2024 15:37:45
4.3884,14.574,02/15/2024 15:38:45
4.3884,14.574,02/15/2024 15:39:45
4.3882,14.572,02/15/2024 15:40:45
4.3884,14.572,02/15/2024 15:41:45
4.3884,14.571,02/15/2024 15:42:45
4.3886,14.571,02/15/2024 15:43:45
4.3884,14.569,02/15/2024 15:44:45
4.3882,14.569,02/15/2024 15:45:45
4.3882,14.568,02/15/2024 15:46:45
4.388,14.568,02/15/2024 15:47:45
4.3882,14.566,02/15/2024 15:48:45
4.3882,14.565,02/15/2024 15:49:45
4.3882,14.565,02/15/2024 15:50:45
4.3884,14.563,02/15/2024 15:51:45
4.3886,14.562,02/15/2024 15:52:45
4.3884,14.562,02/15/2024 15:53:45
4.3884,14.56,02/15/2024 15:54:45
4.3884,14.559,02/15/2024 15:55:45
4.3882,14.559,02/15/2024 15:56:45
4.3884,14.557,02/15/2024 15:57:45
4.3884,14.556,02/15/2024 15:58:45
4.3886,14.554,02/15/2024 15:59:45
4.3884,14.554,02/15/2024 16:00:45
4.3882,14.553,02/15/2024 16:01:45
4.3882,14.551,02/15/2024 16:02:45
4.3882,14.55,02/15/2024 16:03:45
4.3884,14.548,02/15/2024 16:04:45
4.3882,14.547,02/15/2024 16:05:45
4.3884,14.545,02/15/2024 16:06:45
4.3884,14.544,02/15/2024 16:07:45
4.3884,14.542,02/15/2024 16:08:45
4.3882,14.541,02/15/2024 16:09:45
4.3882,14.539,02/15/2024 16:10:45
4.3886,14.539,02/15/2024 16:11:45
4.3882,14.536,02/15/2024 16:12:45
4.3884,14.535,02/15/2024 16:13:45
4.3884,14.533,02/15/2024 16:14:45
4.3884,14.532,02/15/2024 16:15:45
4.3884,14.53,02/15/2024 16:16:45
4.3882,14.529,02/15/2024 16:17:45
4.3884,14.527,02/15/2024 16:18:45
4.3884,14.526,02/15/2024 16:19:45
4.3882,14.523,02/15/2024 16:20:45
4.3884,14.521,02/15/2024 16:21:45
4.3884,14.52,02/15/2024 16:22:45
4.3886,14.518,02/15/2024 16:23:45
4.3884,14.515,02/15/2024 16:24:45
4.3886,14.514,02/15/2024 16:25:45
4.3884,14.512,02/15/2024 16:26:45
4.3886,14.509,02/15/2024 16:27:45
4.3882,14.508,02/15/2024 16:28:45
4.3886,14.506,02/15/2024 16:29:45
4.3884,14.503,02/15/2024 16:30:45
4.3882,14.502,02/15/2024 16:31:45
4.3882,14.501,02/15/2024 16:32:45
4.3884,14.498,02/15/2024 16:33:45
4.3884,14.496,02/15/2024 16:34:45
4.3886,14.493,02/15/2024 16:35:45
4.3884,14.492,02/15/2024 16:36:45
4.3882,14.489,02/15/2024 16:37:45
4.3884,14.487,02/15/2024 16:38:45
4.3884,14.484,02/15/2024 16:39:45
4.3886,14.483,02/15/2024 16:40:45
4.3884,14.48,02/15/2024 16:41:45
4.3886,14.477,02/15/2024 16:42:45
4.3884,14.475,02/15/2024 16:43:45
4.3884,14.472,02/15/2024 16:44:45
4.3884,14.471,02/15/2024 16:45:45
4.3884,14.468,02/15/2024 16:46:45
4.3882,14.466,02/15/2024 16:47:45
4.3886,14.463,02/15/2024 16:48:45
4.3886,14.46,02/15/2024 16:49:45
4.3884,14.457,02/15/2024 16:50:45
4.3886,14.456,02/15/2024 16:51:45
4.3884,14.453,02/15/2024 16:52:45
4.3886,14.45,02/15/2024 16:53:45
4.3886,14.448,02/15/2024 16:54:45
4.3882,14.445,02/15/2024 16:55:45
4.3886,14.442,02/15/2024 16:56:45
4.3886,14.439,02/15/2024 16:57:45
4.3884,14.438,02/15/2024 16:58:45
4.3886,14.435,02/15/2024 16:59:45
4.3882,14.432,02/15/2024 17:00:45
4.3884,14.429,02/15/2024 17:01:45
4.3884,14.426,02/15/2024 17:02:45
4.3884,14.424,02/15/2024 17:03:45
4.3884,14.421,02/15/2024 17:04:45
4.3886,14.418,02/15/2024 17:05:45
4.3884,14.415,02/15/2024 17:06:45
4.3886,14.412,02/15/2024 17:07:45
4.3884,14.411,02/15/2024 17:08:45
4.3886,14.408,02/15/2024 17:09:45
4.3886,14.405,02/15/2024 17:10:45
4.3884,14.402,02/15/2024 17:11:45
4.3886,14.399,02/15/2024 17:12:45
4.3884,14.396,02/15/2024 17:13:45
4.3884,14.393,02/15/2024 17:14:45
4.3884,14.391,02/15/2024 17:15:45
4.3884,14.388,02/15/2024 17:16:45
4.3884,14.385,02/15/2024 17:17:45
4.3886,14.382,02/15/2024 17:18:45
4.3884,14.379,02/15/2024 17:19:45
4.3886,14.376,02/15/2024 17:20:45
4.3886,14.373,02/15/2024 17:21:45
4.3886,14.37,02/15/2024 17:22:45
4.3886,14.367,02/15/2024 17:23:45
4.3886,14.366,02/15/2024 17:24:45
4.3886,14.363,02/15/2024 17:25:45
4.3884,14.36,02/15/2024 17:26:45
4.3884,14.357,02/15/2024 17:27:45
4.3886,14.354,02/15/2024 17:28:45
4.3888,14.351,02/15/2024 17:29:45
4.3886,14.348,02/15/2024 17:30:45
4.3884,14.345,02/15/2024 17:31:45
4.3886,14.342,02/15/2024 17:32:45
4.3884,14.339,02/15/2024 17:33:45
4.3886,14.336,02/15/2024 17:34:45
4.3886,14.333,02/15/2024 17:35:45
4.3884,14.33,02/15/2024 17:36:45
4.3886,14.327,02/15/2024 17:37:45
4.3886,14.324,02/15/2024 17:38:45
4.3884,14.321,02/15/2024 17:39:45
4.3884,14.319,02/15/2024 17:40:45
4.3884,14.316,02/15/2024 17:41:45
4.3886,14.313,02/15/2024 17:42:45
4.3884,14.31,02/15/2024 17:43:45
4.3882,14.307,02/15/2024 17:44:45
4.3884,14.304,02/15/2024 17:45:45
4.3884,14.301,02/15/2024 17:46:45
4.3884,14.298,02/15/2024 17:47:45
4.3886,14.295,02/15/2024 17:48:45
4.3884,14.292,02/15/2024 17:49:45
4.3886,14.289,02/15/2024 17:50:45
4.3884,14.286,02/15/2024 17:51:45
4.3884,14.283,02/15/2024 17:52:45
4.3884,14.28,02/15/2024 17:53:45
4.3884,14.277,02/15/2024 17:54:45
4.3884,14.276,02/15/2024 17:55:45
4.3884,14.273,02/15/2024 17:56:45
4.3886,14.27,02/15/2024 17:57:45
4.3884,14.267,02/15/2024 17:58:45
4.3886,14.264,02/15/2024 17:59:45
4.3884,14.261,02/15/2024 18:00:45
4.3886,14.258,02/15/2024 18:01:45
4.3886,14.255,02/15/2024 18:02:45
4.3884,14.252,02/15/2024 18:03:45
4.3884,14.249,02/15/2024 18:04:45
4.3886,14.246,02/15/2024 18:05:45
4.3884,14.243,02/15/2024 18:06:45
4.3886,14.241,02/15/2024 18:07:45
4.3886,14.238,02/15/2024 18:08:45
4.3886,14.235,02/15/2024 18:09:45
4.3886,14.232,02/15/2024 18:10:45
4.3886,14.229,02/15/2024 18:11:45
4.3884,14.226,02/15/2024 18:12:45
4.3884,14.223,02/15/2024 18:13:45
4.3884,14.22,02/15/2024 18:14:45
4.3886,14.217,02/15/2024 18:15:45
4.3886,14.216,02/15/2024 18:16:45
4.3884,14.213,02/15/2024 18:17:45
4.3884,14.21,02/15/2024 18:18:45
4.3886,14.207,02/15/2024 18:19:45
4.3886,14.204,02/15/2024 18:20:45
4.3884,14.201,02/15/2024 18:21:45
4.3884,14.198,02/15/2024 18:22:45
4.3886,14.197,02/15/2024 18:23:45
4.3884,14.194,02/15/2024 18:24:45
4.3884,14.191,02/15/2024 18:25:45
4.3884,14.188,02/15/2024 18:26:45
4.3884,14.185,02/15/2024 18:27:45
4.3884,14.182,02/15/2024 18:28:45
4.3886,14.18,02/15/2024 18:29:45
4.3884,14.177,02/15/2024 18:30:45
4.3886,14.174,02/15/2024 18:31:45
4.3886,14.171,02/15/2024 18:32:45
4.3886,14.168,02/15/2024 18:33:45
4.3884,14.165,02/15/2024 18:34:45
4.3884,14.164,02/15/2024 18:35:45
4.3886,14.161,02/15/2024 18:36:45
4.3884,14.158,02/15/2024 18:37:45
4.3884,14.155,02/15/2024 18:38:45
4.3884,14.152,02/15/2024 18:39:45
4.3886,14.15,02/15/2024 18:40:45
4.3886,14.147,02/15/2024 18:41:45
4.3886,14.144,02/15/2024 18:42:45
4.3886,14.141,02/15/2024 18:43:45
4.3886,14.138,02/15/2024 18:44:45
4.3884,14.137,02/15/2024 18:45:45
4.3884,14.134,02/15/2024 18:46:45
4.3884,14.131,02/15/2024 18:47:45
4.3884,14.128,02/15/2024 18:48:45
4.3882,14.126,02/15/2024 18:49:45
4.3886,14.123,02/15/2024 18:50:45
4.3884,14.12,02/15/2024 18:51:45
4.3886,14.117,02/15/2024 18:52:45
4.3886,14.114,02/15/2024 18:53:45
4.3884,14.113,02/15/2024 18:54:45
4.3886,14.11,02/15/2024 18:55:45
4.3886,14.107,02/15/2024 18:56:45
4.3886,14.104,02/15/2024 18:57:45
4.3886,14.102,02/15/2024 18:58:45
4.3884,14.099,02/15/2024 18:59:45
4.3886,14.096,02/15/2024 19:00:45
4.3886,14.093,02/15/2024 19:01:45
4.3884,14.092,02/15/2024 19:02:45
4.3884,14.089,02/15/2024 19:03:45
4.3886,14.086,02/15/2024 19:04:45
4.3884,14.083,02/15/2024 19:05:45
4.3884,14.081,02/15/2024 19:06:45
4.3884,14.078,02/15/2024 19:07:45
4.3886,14.075,02/15/2024 19:08:45
4.3886,14.074,02/15/2024 19:09:45
4.3884,14.071,02/15/2024 19:10:45
4.3884,14.068,02/15/2024 19:11:45
4.3886,14.065,02/15/2024 19:12:45
4.3884,14.063,02/15/2024 19:13:45
4.3884,14.06,02/15/2024 19:14:45
4.3886,14.057,02/15/2024 19:15:45
4.3884,14.056,02/15/2024 19:16:45
4.3886,14.053,02/15/2024 19:17:45
4.3882,14.05,02/15/2024 19:18:45
4.3884,14.048,02/15/2024 19:19:45
4.3886,14.045,02/15/2024 19:20:45
4.3884,14.042,02/15/2024 19:21:45
4.3884,14.041,02/15/2024 19:22:45
4.3884,14.038,02/15/2024 19:23:45
4.3882,14.035,02/15/2024 19:24:45
4.3884,14.033,02/15/2024 19:25:45
4.3884,14.03,02/15/2024 19:26:45
4.3884,14.029,02/15/2024 19:27:45
4.3886,14.026,02/15/2024 19:28:45
4.3884,14.023,02/15/2024 19:29:45
4.3886,14.021,02/15/2024 19:30:45
4.3886,14.018,02/15/2024 19:31:45
4.3886,14.015,02/15/2024 19:32:45
4.3884,14.014,02/15/2024 19:33:45
4.3884,14.011,02/15/2024 19:34:45
4.3884,14.009,02/15/2024 19:35:45
4.3886,14.006,02/15/2024 19:36:45
4.3884,14.003,02/15/2024 19:37:45
4.3884,14.002,02/15/2024 19:38:45
4.3884,13.999,02/15/2024 19:39:45
4.3884,13.996,02/15/2024 19:40:45
4.3884,13.994,02/15/2024 19:41:45
4.3884,13.991,02/15/2024 19:42:45
4.3884,13.99,02/15/2024 19:43:45
4.3884,13.987,02/15/2024 19:44:45
4.3884,13.985,02/15/2024 19:45:45
4.3884,13.982,02/15/2024 19:46:45
4.3884,13.979,02/15/2024 19:47:45
4.3882,13.978,02/15/2024 19:48:45
4.3882,13.975,02/15/2024 19:49:45
4.3884,13.973,02/15/2024 19:50:45
4.388,13.97,02/15/2024 19:51:45
4.3884,13.967,02/15/2024 19:52:45
4.3882,13.966,02/15/2024 19:53:45
4.388,13.963,02/15/2024 19:54:45
4.3882,13.961,02/15/2024 19:55:45
4.3884,13.958,02/15/2024 19:56:45
4.3882,13.955,02/15/2024 19:57:45
4.388,13.954,02/15/2024 19:58:45
4.3882,13.951,02/15/2024 19:59:45
4.388,13.949,02/15/2024 20:00:45
4.388,13.946,02/15/2024 20:01:45
4.3878,13.945,02/15/2024 20:02:45
4.388,13.942,02/15/2024 20:03:45
4.388,13.939,02/15/2024 20:04:45
4.3882,13.937,02/15/2024 20:05:45
4.388,13.934,02/15/2024 20:06:45
4.388,13.933,02/15/2024 20:07:45
4.3878,13.93,02/15/2024 20:08:45
4.3878,13.928,02/15/2024 20:09:45
4.3878,13.925,02/15/2024 20:10:45
4.388,13.922,02/15/2024 20:11:45
4.388,13.921,02/15/2024 20:12:45
4.3874,13.918,02/15/2024 20:13:45
4.3878,13.916,02/15/2024 20:14:45
4.3874,13.913,02/15/2024 20:15:45
4.3876,13.91,02/15/2024 20:16:45
4.3876,13.909,02/15/2024 20:17:45
4.3876,13.906,02/15/2024 20:18:45
4.3876,13.904,02/15/2024 20:19:45
4.3874,13.901,02/15/2024 20:20:45
4.3876,13.9,02/15/2024 20:21:45
4.3874,13.897,02/15/2024 20:22:45
4.3874,13.894,02/15/2024 20:23:45
4.3872,13.892,02/15/2024 20:24:45
4.387,13.889,02/15/2024 20:25:45
4.3868,13.888,02/15/2024 20:26:45
4.3868,13.885,02/15/2024 20:27:45
4.3867,13.883,02/15/2024 20:28:45
4.3867,13.88,02/15/2024 20:29:45
4.3865,13.877,02/15/2024 20:30:45
4.3865,13.876,02/15/2024 20:31:45
4.3861,13.873,02/15/2024 20:32:45
4.3861,13.871,02/15/2024 20:33:45
4.3865,13.868,02/15/2024 20:34:45
4.3861,13.867,02/15/2024 20:35:45
4.3859,13.864,02/15/2024 20:36:45
4.3859,13.861,02/15/2024 20:37:45
4.3857,13.859,02/15/2024 20:38:45
4.3857,13.856,02/15/2024 20:39:45
4.3857,13.855,02/15/2024 20:40:45
4.3857,13.852,02/15/2024 20:41:45
4.3859,13.85,02/15/2024 20:42:45
4.3857,13.847,02/15/2024 20:43:45
4.3857,13.846,02/15/2024 20:44:45
4.3857,13.843,02/15/2024 20:45:45
4.3857,13.841,02/15/2024 20:46:45
4.3855,13.838,02/15/2024 20:47:45
4.3857,13.835,02/15/2024 20:48:45
4.3857,13.834,02/15/2024 20:49:45
4.3857,13.831,02/15/2024 20:50:45
4.3857,13.829,02/15/2024 20:51:45
4.3857,13.826,02/15/2024 20:52:45
4.3857,13.825,02/15/2024 20:53:45
4.3857,13.822,02/15/2024 20:54:45
4.3855,13.82,02/15/2024 20:55:45
4.3857,13.817,02/15/2024 20:56:45
4.3857,13.816,02/15/2024 20:57:45
4.3857,13.813,02/15/2024 20:58:45
4.3855,13.81,02/15/2024 20:59:45
4.3857,13.808,02/15/2024 21:00:45
4.3857,13.805,02/15/2024 21:01:45
4.3857,13.804,02/15/2024 21:02:45
4.3855,13.801,02/15/2024 21:03:45
4.3855,13.799,02/15/2024 21:04:45
4.3855,13.796,02/15/2024 21:05:45
4.3857,13.795,02/15/2024 21:06:45
4.3857,13.792,02/15/2024 21:07:45
4.3855,13.79,02/15/2024 21:08:45
4.3855,13.787,02/15/2024 21:09:45
4.3855,13.784,02/15/2024 21:10:45
4.3855,13.783,02/15/2024 21:11:45
4.3857,13.78,02/15/2024 21:12:45
4.3857,13.778,02/15/2024 21:13:45
4.3857,13.775,02/15/2024 21:14:45
4.3855,13.774,02/15/2024 21:15:45
4.3857,13.771,02/15/2024 21:16:45
4.3857,13.768,02/15/2024 21:17:45
4.3859,13.766,02/15/2024 21:18:45
4.3855,13.763,02/15/2024 21:19:45
4.3857,13.762,02/15/2024 21:20:45
4.3857,13.759,02/15/2024 21:21:45
4.3857,13.757,02/15/2024 21:22:45
4.3857,13.754,02/15/2024 21:23:45
4.3857,13.751,02/15/2024 21:24:45
4.3857,13.75,02/15/2024 21:25:45
4.3857,13.747,02/15/2024 21:26:45
4.3857,13.745,02/15/2024 21:27:45
4.3857,13.742,02/15/2024 21:28:45
4.3855,13.741,02/15/2024 21:29:45
4.3857,13.738,02/15/2024 21:30:45
4.3857,13.735,02/15/2024 21:31:45
4.3857,13.733,02/15/2024 21:32:45
4.3857,13.73,02/15/2024 21:33:45
4.3857,13.729,02/15/2024 21:34:45
4.3857,13.726,02/15/2024 21:35:45
4.3857,13.723,02/15/2024 21:36:45
4.3855,13.721,02/15/2024 21:37:45
4.3857,13.718,02/15/2024 21:38:45
4.3857,13.717,02/15/2024 21:39:45
4.3857,13.714,02/15/2024 21:40:45
4.3857,13.712,02/15/2024 21:41:45
4.3857,13.709,02/15/2024 21:42:45
4.3857,13.708,02/15/2024 21:43:45
4.3857,13.705,02/15/2024 21:44:45
4.3857,13.703,02/15/2024 21:45:45
4.3857,13.7,02/15/2024 21:46:45
4.3857,13.697,02/15/2024 21:47:45
4.3857,13.696,02/15/2024 21:48:45
4.3857,13.694,02/15/2024 21:49:45
4.3857,13.691,02/15/2024 21:50:45
4.3857,13.69,02/15/2024 21:51:45
4.3857,13.687,02/15/2024 21:52:45
4.3857,13.685,02/15/2024 21:53:45
4.3857,13.682,02/15/2024 21:54:45
4.3857,13.681,02/15/2024 21:55:45
4.3857,13.678,02/15/2024 21:56:45
4.3857,13.676,02/15/2024 21:57:45
4.3857,13.673,02/15/2024 21:58:45
4.3857,13.672,02/15/2024 21:59:45
4.3857,13.669,02/15/2024 22:00:45
4.3857,13.667,02/15/2024 22:01:45
4.3857,13.664,02/15/2024 22:02:45
4.3857,13.663,02/15/2024 22:03:45
4.3855,13.661,02/15/2024 22:04:45
4.3857,13.658,02/15/2024 22:05:45
4.3857,13.657,02/15/2024 22:06:45
4.3857,13.654,02/15/2024 22:07:45
4.3857,13.652,02/15/2024 22:08:45
4.3855,13.649,02/15/2024 22:09:45
4.3855,13.648,02/15/2024 22:10:45
4.3855,13.646,02/15/2024 22:11:45
4.3855,13.643,02/15/2024 22:12:45
4.3853,13.642,02/15/2024 22:13:45
4.3855,13.638,02/15/2024 22:14:45
4.3853,13.637,02/15/2024 22:15:45
4.3855,13.634,02/15/2024 22:16:45
4.3853,13.632,02/15/2024 22:17:45
4.3853,13.631,02/15/2024 22:18:45
4.3853,13.628,02/15/2024 22:19:45
4.3849,13.626,02/15/2024 22:20:45
4.3851,13.623,02/15/2024 22:21:45
4.3851,13.622,02/15/2024 22:22:45
4.3849,13.62,02/15/2024 22:23:45
4.3849,13.617,02/15/2024 22:24:45
4.3851,13.616,02/15/2024 22:25:45
4.3849,13.613,02/15/2024 22:26:45
4.3848,13.611,02/15/2024 22:27:45
4.3846,13.608,02/15/2024 22:28:45
4.3849,13.607,02/15/2024 22:29:45
4.3848,13.605,02/15/2024 22:30:45
4.3844,13.602,02/15/2024 22:31:45
4.3848,13.601,02/15/2024 22:32:45
4.3842,13.599,02/15/2024 22:33:45
4.384,13.596,02/15/2024 22:34:45
4.384,13.595,02/15/2024 22:35:45
4.3838,13.592,02/15/2024 22:36:45
4.384,13.59,02/15/2024 22:37:45
4.3838,13.589,02/15/2024 22:38:45
4.3838,13.586,02/15/2024 22:39:45
4.384,13.584,02/15/2024 22:40:45
4.3836,13.581,02/15/2024 22:41:45
4.3838,13.58,02/15/2024 22:42:45
4.3834,13.578,02/15/2024 22:43:45
4.3834,13.575,02/15/2024 22:44:45
4.3834,13.574,02/15/2024 22:45:45
4.3832,13.571,02/15/2024 22:46:45
4.3834,13.569,02/15/2024 22:47:45
4.3832,13.568,02/15/2024 22:48:45
4.383,13.565,02/15/2024 22:49:45
4.3832,13.563,02/15/2024 22:50:45
4.383,13.56,02/15/2024 22:51:45
4.383,13.559,02/15/2024 22:52:45
4.383,13.557,02/15/2024 22:53:45
4.3828,13.554,02/15/2024 22:54:45
4.3828,13.553,02/15/2024 22:55:45
4.3828,13.551,02/15/2024 22:56:45
4.3828,13.548,02/15/2024 22:57:45
4.3828,13.547,02/15/2024 22:58:45
4.3828,13.544,02/15/2024 22:59:45
4.3828,13.542,02/15/2024 23:00:45
4.3828,13.541,02/15/2024 23:01:45
4.3828,13.539,02/15/2024 23:02:45
4.3828,13.536,02/15/2024 23:03:45
4.3828,13.535,02/15/2024 23:04:45
4.3828,13.533,02/15/2024 23:05:45
4.3828,13.53,02/15/2024 23:06:45
4.3827,13.529,02/15/2024 23:07:45
4.3828,13.527,02/15/2024 23:08:45
4.3827,13.524,02/15/2024 23:09:45
4.3828,13.523,02/15/2024 23:10:45
4.3828,13.521,02/15/2024 23:11:45
4.3827,13.518,02/15/2024 23:12:45
4.3827,13.517,02/15/2024 23:13:45
4.3828,13.515,02/15/2024 23:14:45
4.3827,13.512,02/15/2024 23:15:45
4.3827,13.511,02/15/2024 23:16:45
4.3827,13.509,02/15/2024 23:17:45
4.3827,13.506,02/15/2024 23:18:45
4.3827,13.505,02/15/2024 23:19:45
4.3827,13.503,02/15/2024 23:20:45
4.3827,13.5,02/15/2024 23:21:45
4.3827,13.499,02/15/2024 23:22:45
4.3827,13.497,02/15/2024 23:23:45
4.3827,13.496,02/15/2024 23:24:45
4.3827,13.493,02/15/2024 23:25:45
4.3827,13.491,02/15/2024 23:26:45
4.3827,13.49,02/15/2024 23:27:45
4.3827,13.487,02/15/2024 23:28:45
4.3827,13.485,02/15/2024 23:29:45
4.3827,13.484,02/15/2024 23:30:45
4.3827,13.482,02/15/2024 23:31:45
4.3827,13.479,02/15/2024 23:32:45
4.3827,13.478,02/15/2024 23:33:45
4.3827,13.476,02/15/2024 23:34:45
4.3827,13.475,02/15/2024 23:35:45
4.3827,13.472,02/15/2024 23:36:45
4.3827,13.47,02/15/2024 23:37:45
4.3827,13.469,02/15/2024 23:38:45
4.3827,13.466,02/15/2024 23:39:45
4.3827,13.464,02/15/2024 23:40:45
4.3827,13.463,02/15/2024 23:41:45
4.3827,13.46,02/15/2024 23:42:45
4.3827,13.458,02/15/2024 23:43:45
4.3827,13.457,02/15/2024 23:44:45
4.3827,13.455,02/15/2024 23:45:45
4.3827,13.452,02/15/2024 23:46:45
4.3827,13.451,02/15/2024 23:47:45
4.3827,13.449,02/15/2024 23:48:45
4.3827,13.448,02/15/2024 23:49:45
4.3827,13.445,02/15/2024 23:50:45
4.3827,13.443,02/15/2024 23:51:45
4.3827,13.442,02/15/2024 23:52:45
4.3827,13.44,02/15/2024 23:53:45
4.3827,13.437,02/15/2024 23:54:45
4.3827,13.436,02/15/2024 23:55:45
4.3827,13.434,02/15/2024 23:56:45
4.3827,13.433,02/15/2024 23:57:45
4.3827,13.43,02/15/2024 23:58:45
4.3827,13.428,02/15/2024 23:59:45
4.3827,13.427,02/16/2024 00:00:45
4.3827,13.425,02/16/2024 00:01:45
4.3827,13.422,02/16/2024 00:02:45
4.3827,13.421,02/16/2024 00:03:45
4.3827,13.419,02/16/2024 00:04:45
4.3827,13.418,02/16/2024 00:05:45
4.3827,13.416,02/16/2024 00:06:45
4.3827,13.413,02/16/2024 00:07:45
4.3827,13.412,02/16/2024 00:08:45
4.3827,13.41,02/16/2024 00:09:45
4.3827,13.409,02/16/2024 00:10:45
4.3827,13.406,02/16/2024 00:11:45
4.3827,13.404,02/16/2024 00:12:45
4.3827,13.403,02/16/2024 00:13:45
4.3827,13.401,02/16/2024 00:14:45
4.3827,13.4,02/16/2024 00:15:45
4.3827,13.397,02/16/2024 00:16:45
4.3827,13.395,02/16/2024 00:17:45
4.3827,13.394,02/16/2024 00:18:45
4.3827,13.392,02/16/2024 00:19:45
4.3827,13.391,02/16/2024 00:20:45
4.3827,13.389,02/16/2024 00:21:45
4.3827,13.386,02/16/2024 00:22:45
4.3827,13.385,02/16/2024 00:23:45
4.3827,13.383,02/16/2024 00:24:45
4.3827,13.382,02/16/2024 00:25:45
4.3828,13.38,02/16/2024 00:26:45
4.3827,13.377,02/16/2024 00:27:45
4.3827,13.376,02/16/2024 00:28:45
4.3827,13.374,02/16/2024 00:29:45
4.3827,13.373,02/16/2024 00:30:45
4.3827,13.371,02/16/2024 00:31:45
4.3827,13.37,02/16/2024 00:32:45
4.3827,13.367,02/16/2024 00:33:45
4.3827,13.365,02/16/2024 00:34:45
4.3827,13.364,02/16/2024 00:35:45
4.3827,13.362,02/16/2024 00:36:45
4.3827,13.36,02/16/2024 00:37:45
4.3827,13.357,02/16/2024 00:38:45
4.3827,13.356,02/16/2024 00:39:45
4.3827,13.354,02/16/2024 00:40:45
4.3827,13.353,02/16/2024 00:41:45
4.3827,13.351,02/16/2024 00:42:45
4.3827,13.348,02/16/2024 00:43:45
4.3827,13.347,02/16/2024 00:44:45
4.3827,13.345,02/16/2024 00:45:45
4.3827,13.344,02/16/2024 00:46:45
4.3827,13.342,02/16/2024 00:47:45
4.3827,13.339,02/16/2024 00:48:45
4.3828,13.338,02/16/2024 00:49:45
4.3827,13.336,02/16/2024 00:50:45
4.3828,13.335,02/16/2024 00:51:45
4.3827,13.333,02/16/2024 00:52:45
4.3827,13.33,02/16/2024 00:53:45
4.3827,13.329,02/16/2024 00:54:45
4.3827,13.327,02/16/2024 00:55:45
4.3827,13.326,02/16/2024 00:56:45
4.3828,13.323,02/16/2024 00:57:45
4.3828,13.321,02/16/2024 00:58:45
4.3827,13.32,02/16/2024 00:59:45
4.3827,13.318,02/16/2024 01:00:45
4.3827,13.317,02/16/2024 01:01:45
4.3828,13.314,02/16/2024 01:02:45
4.3827,13.312,02/16/2024 01:03:45
4.3827,13.311,02/16/2024 01:04:45
4.3827,13.309,02/16/2024 01:05:45
4.3827,13.306,02/16/2024 01:06:45
4.3827,13.305,02/16/2024 01:07:45
4.3827,13.303,02/16/2024 01:08:45
4.3827,13.302,02/16/2024 01:09:45
4.3827,13.299,02/16/2024 01:10:45
4.3828,13.297,02/16/2024 01:11:45
4.3827,13.296,02/16/2024 01:12:45
4.3827,13.294,02/16/2024 01:13:45
4.3827,13.291,02/16/2024 01:14:45
4.3827,13.29,02/16/2024 01:15:45
4.3827,13.288,02/16/2024 01:16:45
4.3827,13.287,02/16/2024 01:17:45
4.3827,13.284,02/16/2024 01:18:45
4.3828,13.282,02/16/2024 01:19:45
4.3827,13.281,02/16/2024 01:20:45
4.3827,13.278,02/16/2024 01:21:45
4.3827,13.276,02/16/2024 01:22:45
4.3827,13.275,02/16/2024 01:23:45
4.3827,13.273,02/16/2024 01:24:45
4.3827,13.27,02/16/2024 01:25:45
4.3827,13.269,02/16/2024 01:26:45
4.3827,13.267,02/16/2024 01:27:45
4.3827,13.264,02/16/2024 01:28:45
4.3827,13.263,02/16/2024 01:29:45
4.3828,13.261,02/16/2024 01:30:45
4.3827,13.26,02/16/2024 01:31:45
4.3827,13.257,02/16/2024 01:32:45
4.3827,13.255,02/16/2024 01:33:45
4.3827,13.254,02/16/2024 01:34:45
4.3827,13.252,02/16/2024 01:35:45
4.3828,13.249,02/16/2024 01:36:45
4.3827,13.248,02/16/2024 01:37:45
4.3828,13.246,02/16/2024 01:38:45
4.3827,13.243,02/16/2024 01:39:45
4.3828,13.242,02/16/2024 01:40:45
4.3827,13.24,02/16/2024 01:41:45
4.3827,13.239,02/16/2024 01:42:45
4.3827,13.236,02/16/2024 01:43:45
4.3827,13.234,02/16/2024 01:44:45
4.3827,13.233,02/16/2024 01:45:45
4.3828,13.231,02/16/2024 01:46:45
4.3828,13.228,02/16/2024 01:47:45
4.3828,13.227,02/16/2024 01:48:45
4.3827,13.225,02/16/2024 01:49:45
4.3827,13.222,02/16/2024 01:50:45
4.3828,13.221,02/16/2024 01:51:45
4.3828,13.219,02/16/2024 01:52:45
4.3827,13.218,02/16/2024 01:53:45
4.3827,13.216,02/16/2024 01:54:45
4.3827,13.213,02/16/2024 01:55:45
4.3828,13.212,02/16/2024 01:56:45
4.3827,13.21,02/16/2024 01:57:45
4.3827,13.209,02/16/2024 01:58:45
4.3827,13.206,02/16/2024 01:59:45
4.3827,13.204,02/16/2024 02:00:45
4.3827,13.203,02/16/2024 02:01:45
4.3827,13.201,02/16/2024 02:02:45
4.3827,13.198,02/16/2024 02:03:45
4.3828,13.197,02/16/2024 02:04:45
4.3827,13.195,02/16/2024 02:05:45
4.3828,13.194,02/16/2024 02:06:45
4.3828,13.192,02/16/2024 02:07:45
4.3827,13.189,02/16/2024 02:08:45
4.3827,13.188,02/16/2024 02:09:45
4.3828,13.186,02/16/2024 02:10:45
4.3827,13.184,02/16/2024 02:11:45
4.3828,13.183,02/16/2024 02:12:45
4.3828,13.18,02/16/2024 02:13:45
4.3827,13.178,02/16/2024 02:14:45
4.3828,13.177,02/16/2024 02:15:45
4.3827,13.175,02/16/2024 02:16:45
4.3827,13.174,02/16/2024 02:17:45
4.3828,13.172,02/16/2024 02:18:45
4.3827,13.171,02/16/2024 02:19:45
4.3828,13.168,02/16/2024 02:20:45
4.3828,13.166,02/16/2024 02:21:45
4.3828,13.165,02/16/2024 02:22:45
4.3827,13.163,02/16/2024 02:23:45
4.3827,13.162,02/16/2024 02:24:45
4.3828,13.16,02/16/2024 02:25:45
4.3828,13.159,02/16/2024 02:26:45
4.3828,13.156,02/16/2024 02:27:45
4.3827,13.154,02/16/2024 02:28:45
4.3828,13.153,02/16/2024 02:29:45
4.3828,13.151,02/16/2024 02:30:45
4.3827,13.15,02/16/2024 02:31:45
4.3828,13.148,02/16/2024 02:32:45
4.3828,13.147,02/16/2024 02:33:45
4.3828,13.145,02/16/2024 02:34:45
4.3828,13.144,02/16/2024 02:35:45
4.3827,13.141,02/16/2024 02:36:45
4.3828,13.139,02/16/2024 02:37:45
4.3828,13.138,02/16/2024 02:38:45
4.3828,13.136,02/16/2024 02:39:45
4.3828,13.135,02/16/2024 02:40:45
4.3828,13.133,02/16/2024 02:41:45
4.3828,13.132,02/16/2024 02:42:45
4.3828,13.13,02/16/2024 02:43:45
4.3828,13.129,02/16/2024 02:44:45
4.3827,13.127,02/16/2024 02:45:45
4.3828,13.126,02/16/2024 02:46:45
4.3828,13.124,02/16/2024 02:47:45
4.3828,13.123,02/16/2024 02:48:45
4.3828,13.121,02/16/2024 02:49:45
4.3828,13.12,02/16/2024 02:50:45
4.3828,13.117,02/16/2024 02:51:45
4.3828,13.115,02/16/2024 02:52:45
4.3827,13.114,02/16/2024 02:53:45
4.3828,13.112,02/16/2024 02:54:45
4.3828,13.111,02/16/2024 02:55:45
4.3828,13.109,02/16/2024 02:56:45
4.3828,13.108,02/16/2024 02:57:45
4.3828,13.106,02/16/2024 02:58:45
4.3828,13.105,02/16/2024 02:59:45
4.3828,13.103,02/16/2024 03:00:45
4.3828,13.102,02/16/2024 03:01:45
4.3828,13.1,02/16/2024 03:02:45
4.3827,13.099,02/16/2024 03:03:45
4.3828,13.097,02/16/2024 03:04:45
4.3828,13.096,02/16/2024 03:05:45
4.3828,13.094,02/16/2024 03:06:45
4.3827,13.093,02/16/2024 03:07:45
4.3828,13.091,02/16/2024 03:08:45
4.3828,13.09,02/16/2024 03:09:45
4.3828,13.088,02/16/2024 03:10:45
4.3828,13.087,02/16/2024 03:11:45
4.3828,13.085,02/16/2024 03:12:45
4.3828,13.084,02/16/2024 03:13:45
4.3828,13.082,02/16/2024 03:14:45
4.3827,13.081,02/16/2024 03:15:45
4.3828,13.079,02/16/2024 03:16:45
4.383,13.078,02/16/2024 03:17:45
4.3827,13.078,02/16/2024 03:18:45
4.3827,13.075,02/16/2024 03:19:45
4.3827,13.075,02/16/2024 03:20:45
4.3827,13.073,02/16/2024 03:21:45
4.3827,13.072,02/16/2024 03:22:45
4.3828,13.07,02/16/2024 03:23:45
4.3828,13.069,02/16/2024 03:24:45
4.3828,13.067,02/16/2024 03:25:45
4.3828,13.066,02/16/2024 03:26:45
4.3828,13.064,02/16/2024 03:27:45
4.3828,13.063,02/16/2024 03:28:45
4.3828,13.061,02/16/2024 03:29:45
4.3828,13.06,02/16/2024 03:30:45
4.3828,13.058,02/16/2024 03:31:45
4.3827,13.057,02/16/2024 03:32:45
4.3827,13.057,02/16/2024 03:33:45
4.3828,13.055,02/16/2024 03:34:45
4.3827,13.054,02/16/2024 03:35:45
4.3828,13.052,02/16/2024 03:36:45
4.3828,13.051,02/16/2024 03:37:45
4.3828,13.049,02/16/2024 03:38:45
4.3827,13.048,02/16/2024 03:39:45
4.3828,13.046,02/16/2024 03:40:45
4.3827,13.044,02/16/2024 03:41:45
4.3827,13.043,02/16/2024 03:42:45
4.3827,13.041,02/16/2024 03:43:45
4.3828,13.041,02/16/2024 03:44:45
4.3828,13.04,02/16/2024 03:45:45
4.3828,13.038,02/16/2024 03:46:45
4.3828,13.037,02/16/2024 03:47:45
4.3828,13.035,02/16/2024 03:48:45
4.3828,13.034,02/16/2024 03:49:45
4.383,13.032,02/16/2024 03:50:45
4.383,13.031,02/16/2024 03:51:45
4.383,13.031,02/16/2024 03:52:45
4.383,13.029,02/16/2024 03:53:45
4.3828,13.028,02/16/2024 03:54:45
4.3828,13.026,02/16/2024 03:55:45
4.383,13.025,02/16/2024 03:56:45
4.3828,13.023,02/16/2024 03:57:45
4.3828,13.022,02/16/2024 03:58:45
4.3828,13.022,02/16/2024 03:59:45
4.3828,13.02,02/16/2024 04:00:45
4.3828,13.019,02/16/2024 04:01:45
4.3828,13.017,02/16/2024 04:02:45
4.3828,13.016,02/16/2024 04:03:45
4.3828,13.014,02/16/2024 04:04:45
4.3828,13.014,02/16/2024 04:05:45
4.3828,13.013,02/16/2024 04:06:45
4.3828,13.011,02/16/2024 04:07:45
4.3828,13.01,02/16/2024 04:08:45
4.3828,13.008,02/16/2024 04:09:45
4.3828,13.008,02/16/2024 04:10:45
4.3828,13.007,02/16/2024 04:11:45
4.3828,13.005,02/16/2024 04:12:45
4.3828,13.004,02/16/2024 04:13:45
4.3828,13.002,02/16/2024 04:14:45
4.3828,13.001,02/16/2024 04:15:45
4.3828,13.001,02/16/2024 04:16:45
4.3828,12.999,02/16/2024 04:17:45
4.3828,12.998,02/16/2024 04:18:45
4.3828,12.996,02/16/2024 04:19:45
4.3828,12.995,02/16/2024 04:20:45
4.3828,12.995,02/16/2024 04:21:45
4.3828,12.993,02/16/2024 04:22:45
4.3828,12.992,02/16/2024 04:23:45
4.3828,12.99,02/16/2024 04:24:45
4.3828,12.989,02/16/2024 04:25:45
4.3828,12.989,02/16/2024 04:26:45
4.3828,12.987,02/16/2024 04:27:45
4.3828,12.986,02/16/2024 04:28:45
4.3828,12.984,02/16/2024 04:29:45
4.3828,12.983,02/16/2024 04:30:45
4.3828,12.983,02/16/2024 04:31:45
4.3828,12.981,02/16/2024 04:32:45
4.3828,12.98,02/16/2024 04:33:45
4.3828,12.978,02/16/2024 04:34:45
4.3828,12.978,02/16/2024 04:35:45
4.3828,12.977,02/16/2024 04:36:45
4.3828,12.975,02/16/2024 04:37:45
4.3828,12.974,02/16/2024 04:38:45
4.3828,12.972,02/16/2024 04:39:45
4.3828,12.972,02/16/2024 04:40:45
4.3828,12.971,02/16/2024 04:41:45
4.3828,12.969,02/16/2024 04:42:45
4.3828,12.968,02/16/2024 04:43:45
4.3828,12.968,02/16/2024 04:44:45
4.3828,12.966,02/16/2024 04:45:45
4.3828,12.965,02/16/2024 04:46:45
4.3828,12.963,02/16/2024 04:47:45
4.3828,12.963,02/16/2024 04:48:45
4.3827,12.962,02/16/2024 04:49:45
4.3828,12.96,02/16/2024 04:50:45
4.3827,12.959,02/16/2024 04:51:45
4.3827,12.959,02/16/2024 04:52:45
4.3828,12.957,02/16/2024 04:53:45
4.3828,12.956,02/16/2024 04:54:45
4.3828,12.956,02/16/2024 04:55:45
4.3828,12.954,02/16/2024 04:56:45
4.3828,12.953,02/16/2024 04:57:45
4.3828,12.951,02/16/2024 04:58:45
4.3828,12.951,02/16/2024 04:59:45
4.3828,12.95,02/16/2024 05:00:45
4.3828,12.948,02/16/2024 05:01:45
4.3828,12.948,02/16/2024 05:02:45
4.3828,12.947,02/16/2024 05:03:45
4.3828,12.945,02/16/2024 05:04:45
4.3828,12.945,02/16/2024 05:05:45
4.3828,12.944,02/16/2024 05:06:45
4.3828,12.942,02/16/2024 05:07:45
4.3828,12.941,02/16/2024 05:08:45
4.3828,12.941,02/16/2024 05:09:45
4.3828,12.939,02/16/2024 05:10:45
4.3828,12.938,02/16/2024 05:11:45
4.3828,12.938,02/16/2024 05:12:45
4.3828,12.936,02/16/2024 05:13:45
4.3828,12.935,02/16/2024 05:14:45
4.3828,12.935,02/16/2024 05:15:45
4.3828,12.933,02/16/2024 05:16:45
4.3828,12.932,02/16/2024 05:17:45
4.3827,12.932,02/16/2024 05:18:45
4.3828,12.93,02/16/2024 05:19:45
4.3828,12.929,02/16/2024 05:20:45
4.3828,12.929,02/16/2024 05:21:45
4.3828,12.927,02/16/2024 05:22:45
4.3828,12.925,02/16/2024 05:23:45
4.3828,12.925,02/16/2024 05:24:45
4.3828,12.924,02/16/2024 05:25:45
4.3828,12.922,02/16/2024 05:26:45
4.3828,12.922,02/16/2024 05:27:45
4.3828,12.921,02/16/2024 05:28:45
4.3828,12.919,02/16/2024 05:29:45
4.3828,12.919,02/16/2024 05:30:45
4.383,12.918,02/16/2024 05:31:45
4.3828,12.916,02/16/2024 05:32:45
4.3828,12.916,02/16/2024 05:33:45
4.3828,12.915,02/16/2024 05:34:45
4.3828,12.915,02/16/2024 05:35:45
4.3828,12.913,02/16/2024 05:36:45
4.3828,12.912,02/16/2024 05:37:45
4.3828,12.912,02/16/2024 05:38:45
4.3828,12.91,02/16/2024 05:39:45
4.3828,12.91,02/16/2024 05:40:45
4.3828,12.909,02/16/2024 05:41:45
4.3828,12.907,02/16/2024 05:42:45
4.3828,12.907,02/16/2024 05:43:45
4.3828,12.906,02/16/2024 05:44:45
4.3828,12.906,02/16/2024 05:45:45
4.3828,12.904,02/16/2024 05:46:45
4.3828,12.903,02/16/2024 05:47:45
4.3828,12.903,02/16/2024 05:48:45
4.3828,12.901,02/16/2024 05:49:45
4.3828,12.901,02/16/2024 05:50:45
4.3828,12.9,02/16/2024 05:51:45
4.3828,12.898,02/16/2024 05:52:45
4.3828,12.898,02/16/2024 05:53:45
4.3828,12.897,02/16/2024 05:54:45
4.3828,12.897,02/16/2024 05:55:45
4.3828,12.895,02/16/2024 05:56:45
4.3828,12.895,02/16/2024 05:57:45
4.3828,12.894,02/16/2024 05:58:45
4.3828,12.892,02/16/2024 05:59:45
4.3828,12.892,02/16/2024 06:00:45
4.3828,12.891,02/16/2024 06:01:45
4.3828,12.891,02/16/2024 06:02:45
4.3828,12.891,02/16/2024 06:03:45
4.3828,12.889,02/16/2024 06:04:45
4.3828,12.888,02/16/2024 06:05:45
4.3828,12.888,02/16/2024 06:06:45
4.3828,12.886,02/16/2024 06:07:45
4.3828,12.886,02/16/2024 06:08:45
4.3828,12.885,02/16/2024 06:09:45
4.3828,12.885,02/16/2024 06:10:45
4.3828,12.883,02/16/2024 06:11:45
4.3828,12.882,02/16/2024 06:12:45
4.3828,12.882,02/16/2024 06:13:45
4.3828,12.88,02/16/2024 06:14:45
4.3828,12.88,02/16/2024 06:15:45
4.3828,12.879,02/16/2024 06:16:45
4.3828,12.879,02/16/2024 06:17:45
4.3827,12.879,02/16/2024 06:18:45
4.3828,12.877,02/16/2024 06:19:45
4.3828,12.877,02/16/2024 06:20:45
4.383,12.876,02/16/2024 06:21:45
4.3828,12.876,02/16/2024 06:22:45
4.3828,12.874,02/16/2024 06:23:45
4.3828,12.874,02/16/2024 06:24:45
4.3828,12.873,02/16/2024 06:25:45
4.3828,12.873,02/16/2024 06:26:45
4.3828,12.871,02/16/2024 06:27:45
4.3828,12.871,02/16/2024 06:28:45
4.3828,12.87,02/16/2024 06:29:45
4.3828,12.87,02/16/2024 06:30:45
4.3828,12.87,02/16/2024 06:31:45
4.3828,12.868,02/16/2024 06:32:45
4.3827,12.868,02/16/2024 06:33:45
4.3828,12.867,02/16/2024 06:34:45
4.3828,12.867,02/16/2024 06:35:45
4.3828,12.865,02/16/2024 06:36:45
4.3828,12.865,02/16/2024 06:37:45
4.3828,12.865,02/16/2024 06:38:45
4.3828,12.864,02/16/2024 06:39:45
4.3828,12.864,02/16/2024 06:40:45
4.3828,12.862,02/16/2024 06:41:45
4.3828,12.862,02/16/2024 06:42:45
4.3828,12.862,02/16/2024 06:43:45
4.3828,12.861,02/16/2024 06:44:45
4.3828,12.861,02/16/2024 06:45:45
4.3828,12.861,02/16/2024 06:46:45
4.3828,12.859,02/16/2024 06:47:45
4.3827,12.859,02/16/2024 06:48:45
4.3828,12.859,02/16/2024 06:49:45
4.3828,12.858,02/16/2024 06:50:45
4.3828,12.858,02/16/2024 06:51:45
4.3828,12.856,02/16/2024 06:52:45
4.3828,12.856,02/16/2024 06:53:45
4.3828,12.856,02/16/2024 06:54:45
4.3828,12.855,02/16/2024 06:55:45
4.3828,12.855,02/16/2024 06:56:45
4.3828,12.855,02/16/2024 06:57:45
4.3828,12.853,02/16/2024 06:58:45
4.3828,12.853,02/16/2024 06:59:45
4.3828,12.853,02/16/2024 07:00:45
4.3828,12.852,02/16/2024 07:01:45
4.3828,12.852,02/16/2024 07:02:45
4.3827,12.852,02/16/2024 07:03:45
4.3828,12.852,02/16/2024 07:04:45
4.3828,12.85,02/16/2024 07:05:45
4.3828,12.85,02/16/2024 07:06:45
4.3828,12.85,02/16/2024 07:07:45
4.3828,12.849,02/16/2024 07:08:45
4.3828,12.849,02/16/2024 07:09:45
4.3828,12.849,02/16/2024 07:10:45
4.3828,12.847,02/16/2024 07:11:45
4.3828,12.847,02/16/2024 07:12:45
4.3828,12.847,02/16/2024 07:13:45
4.3828,12.846,02/16/2024 07:14:45
4.3827,12.846,02/16/2024 07:15:45
4.3828,12.846,02/16/2024 07:16:45
4.3827,12.846,02/16/2024 07:17:45
4.3827,12.846,02/16/2024 07:18:45
4.3828,12.844,02/16/2024 07:19:45
4.3828,12.844,02/16/2024 07:20:45
4.3827,12.843,02/16/2024 07:21:45
4.3828,12.843,02/16/2024 07:22:45
4.3828,12.843,02/16/2024 07:23:45
4.3828,12.843,02/16/2024 07:24:45
4.3827,12.841,02/16/2024 07:25:45
4.3827,12.841,02/16/2024 07:26:45
4.3828,12.841,02/16/2024 07:27:45
4.3827,12.841,02/16/2024 07:28:45
4.3827,12.84,02/16/2024 07:29:45
4.3828,12.84,02/16/2024 07:30:45
4.3828,12.84,02/16/2024 07:31:45
4.3827,12.838,02/16/2024 07:32:45
4.3825,12.84,02/16/2024 07:33:45
4.3827,12.838,02/16/2024 07:34:45
4.3827,12.838,02/16/2024 07:35:45
4.3825,12.837,02/16/2024 07:36:45
4.3828,12.837,02/16/2024 07:37:45
4.3827,12.837,02/16/2024 07:38:45
4.3827,12.837,02/16/2024 07:39:45
4.3827,12.835,02/16/2024 07:40:45
4.3825,12.835,02/16/2024 07:41:45
4.3827,12.835,02/16/2024 07:42:45
4.3825,12.835,02/16/2024 07:43:45
4.3825,12.834,02/16/2024 07:44:45
4.3825,12.834,02/16/2024 07:45:45
4.3825,12.834,02/16/2024 07:46:45
4.3821,12.834,02/16/2024 07:47:45
4.3821,12.834,02/16/2024 07:48:45
4.3821,12.832,02/16/2024 07:49:45
4.3823,12.832,02/16/2024 07:50:45
4.3825,12.832,02/16/2024 07:51:45
4.3821,12.832,02/16/2024 07:52:45
4.3819,12.831,02/16/2024 07:53:45
4.3819,12.831,02/16/2024 07:54:45
4.3821,12.831,02/16/2024 07:55:45
4.3819,12.829,02/16/2024 07:56:45
4.3819,12.829,02/16/2024 07:57:45
4.3813,12.829,02/16/2024 07:58:45
4.3819,12.829,02/16/2024 07:59:45
4.3815,12.829,02/16/2024 08:00:45
4.3815,12.828,02/16/2024 08:01:45
4.3811,12.828,02/16/2024 08:02:45
4.3813,12.828,02/16/2024 08:03:45
4.3815,12.828,02/16/2024 08:04:45
4.3811,12.826,02/16/2024 08:05:45
4.3811,12.826,02/16/2024 08:06:45
4.3809,12.826,02/16/2024 08:07:45
4.3813,12.826,02/16/2024 08:08:45
4.3807,12.825,02/16/2024 08:09:45
4.3809,12.825,02/16/2024 08:10:45
4.3806,12.825,02/16/2024 08:11:45
4.3806,12.825,02/16/2024 08:12:45
4.3807,12.825,02/16/2024 08:13:45
4.3802,12.825,02/16/2024 08:14:45
4.3806,12.823,02/16/2024 08:15:45
4.3802,12.823,02/16/2024 08:16:45
4.3802,12.823,02/16/2024 08:17:45
4.3802,12.823,02/16/2024 08:18:45
4.3804,12.823,02/16/2024 08:19:45
4.38,12.823,02/16/2024 08:20:45
4.38,12.823,02/16/2024 08:21:45
4.3804,12.821,02/16/2024 08:22:45
4.38,12.821,02/16/2024 08:23:45
4.38,12.821,02/16/2024 08:24:45
4.38,12.821,02/16/2024 08:25:45
4.38,12.821,02/16/2024 08:26:45
4.38,12.821,02/16/2024 08:27:45
4.38,12.821,02/16/2024 08:28:45
4.38,12.821,02/16/2024 08:29:45
4.38,12.82,02/16/2024 08:30:45
4.38,12.82,02/16/2024 08:31:45
4.3798,12.82,02/16/2024 08:32:45
4.3798,12.82,02/16/2024 08:33:45
4.38,12.82,02/16/2024 08:34:45
4.38,12.82,02/16/2024 08:35:45
4.38,12.82,02/16/2024 08:36:45
4.38,12.82,02/16/2024 08:37:45
4.3798,12.82,02/16/2024 08:38:45
4.3798,12.82,02/16/2024 08:39:45
4.3798,12.82,02/16/2024 08:40:45
4.3798,12.82,02/16/2024 08:41:45
4.3798,12.82,02/16/2024 08:42:45
4.3798,12.82,02/16/2024 08:43:45
4.3798,12.82,02/16/2024 08:44:45
4.38,12.82,02/16/2024 08:45:45
4.3798,12.82,02/16/2024 08:46:45
4.38,12.82,02/16/2024 08:47:45
4.3798,12.82,02/16/2024 08:48:45
4.38,12.82,02/16/2024 08:49:45
4.3798,12.821,02/16/2024 08:50:45
4.38,12.821,02/16/2024 08:51:45
4.38,12.821,02/16/2024 08:52:45
4.3798,12.821,02/16/2024 08:53:45
4.38,12.821,02/16/2024 08:54:45
4.38,12.821,02/16/2024 08:55:45
4.38,12.821,02/16/2024 08:56:45
4.3798,12.821,02/16/2024 08:57:45
4.3798,12.821,02/16/2024 08:58:45
4.3798,12.823,02/16/2024 08:59:45
4.38,12.823,02/16/2024 09:00:45
4.3798,12.823,02/16/2024 09:01:45
4.3798,12.823,02/16/2024 09:02:45
4.3798,12.823,02/16/2024 09:03:45
4.3798,12.823,02/16/2024 09:04:45
4.38,12.823,02/16/2024 09:05:45
4.3798,12.823,02/16/2024 09:06:45
4.38,12.825,02/16/2024 09:07:45
4.38,12.825,02/16/2024 09:08:45
4.38,12.825,02/16/2024 09:09:45
4.38,12.825,02/16/2024 09:10:45
4.3798,12.825,02/16/2024 09:11:45
4.38,12.825,02/16/2024 09:12:45
4.3798,12.825,02/16/2024 09:13:45
4.3798,12.826,02/16/2024 09:14:45
4.3798,12.826,02/16/2024 09:15:45
4.38,12.826,02/16/2024 09:16:45
4.3798,12.826,02/16/2024 09:17:45
4.3798,12.826,02/16/2024 09:18:45
4.3798,12.826,02/16/2024 09:19:45
4.3798,12.828,02/16/2024 09:20:45
4.38,12.828,02/16/2024 09:21:45
4.38,12.828,02/16/2024 09:22:45
4.38,12.828,02/16/2024 09:23:45
4.38,12.828,02/16/2024 09:24:45
4.38,12.828,02/16/2024 09:25:45
4.3798,12.829,02/16/2024 09:26:45
4.38,12.829,02/16/2024 09:27:45
4.38,12.829,02/16/2024 09:28:45
4.38,12.829,02/16/2024 09:29:45
4.3798,12.829,02/16/2024 09:30:45
4.3798,12.831,02/16/2024 09:31:45
4.38,12.831,02/16/2024 09:32:45
4.38,12.831,02/16/2024 09:33:45
4.38,12.831,02/16/2024 09:34:45
4.38,12.831,02/16/2024 09:35:45
4.38,12.832,02/16/2024 09:36:45
4.3798,12.832,02/16/2024 09:37:45
4.38,12.832,02/16/2024 09:38:45
4.38,12.832,02/16/2024 09:39:45
4.3802,12.834,02/16/2024 09:40:45
4.3798,12.834,02/16/2024 09:41:45
4.3798,12.834,02/16/2024 09:42:45
4.38,12.834,02/16/2024 09:43:45
4.38,12.835,02/16/2024 09:44:45
4.3798,12.835,02/16/2024 09:45:45
4.3798,12.835,02/16/2024 09:46:45
4.3798,12.835,02/16/2024 09:47:45
4.38,12.837,02/16/2024 09:48:45
4.38,12.837,02/16/2024 09:49:45
4.3798,12.837,02/16/2024 09:50:45
4.38,12.838,02/16/2024 09:51:45
4.38,12.838,02/16/2024 09:52:45
4.38,12.838,02/16/2024 09:53:45
4.3798,12.838,02/16/2024 09:54:45
4.38,12.84,02/16/2024 09:55:45
4.3798,12.84,02/16/2024 09:56:45
4.38,12.84,02/16/2024 09:57:45
4.38,12.841,02/16/2024 09:58:45
4.38,12.841,02/16/2024 09:59:45
4.3798,12.841,02/16/2024 10:00:45
4.3798,12.843,02/16/2024 10:01:45
4.38,12.843,02/16/2024 10:02:45
4.3798,12.843,02/16/2024 10:03:45
4.3798,12.844,02/16/2024 10:04:45
4.3798,12.844,02/16/2024 10:05:45
4.38,12.846,02/16/2024 10:06:45
4.3798,12.846,02/16/2024 10:07:45
4.3798,12.846,02/16/2024 10:08:45
4.3798,12.847,02/16/2024 10:09:45
4.38,12.847,02/16/2024 10:10:45
4.38,12.849,02/16/2024 10:11:45
4.38,12.849,02/16/2024 10:12:45
4.38,12.849,02/16/2024 10:13:45
4.38,12.85,02/16/2024 10:14:45
4.3798,12.85,02/16/2024 10:15:45
4.3798,12.852,02/16/2024 10:16:45
4.3798,12.852,02/16/2024 10:17:45
4.3798,12.853,02/16/2024 10:18:45
4.3798,12.853,02/16/2024 10:19:45
4.38,12.855,02/16/2024 10:20:45
4.3798,12.855,02/16/2024 10:21:45
4.3798,12.856,02/16/2024 10:22:45
4.3798,12.856,02/16/2024 10:23:45
4.3798,12.858,02/16/2024 10:24:45
4.38,12.859,02/16/2024 10:25:45
4.3798,12.859,02/16/2024 10:26:45
4.38,12.861,02/16/2024 10:27:45
4.38,12.861,02/16/2024 10:28:45
4.38,12.862,02/16/2024 10:29:45
4.3798,12.862,02/16/2024 10:30:45
4.3798,12.864,02/16/2024 10:31:45
4.3798,12.865,02/16/2024 10:32:45
4.3798,12.865,02/16/2024 10:33:45
4.3798,12.867,02/16/2024 10:34:45
4.3798,12.867,02/16/2024 10:35:45
4.3798,12.868,02/16/2024 10:36:45
4.3798,12.868,02/16/2024 10:37:45
4.38,12.87,02/16/2024 10:38:45
4.3798,12.871,02/16/2024 10:39:45
4.3798,12.871,02/16/2024 10:40:45
4.38,12.873,02/16/2024 10:41:45
4.38,12.873,02/16/2024 10:42:45
4.3798,12.874,02/16/2024 10:43:45
4.3798,12.876,02/16/2024 10:44:45
4.3798,12.876,02/16/2024 10:45:45
4.38,12.877,02/16/2024 10:46:45
4.3798,12.877,02/16/2024 10:47:45
4.3798,12.879,02/16/2024 10:48:45
4.3798,12.88,02/16/2024 10:49:45
4.38,12.88,02/16/2024 10:50:45
4.3798,12.882,02/16/2024 10:51:45
4.3798,12.883,02/16/2024 10:52:45
4.3798,12.885,02/16/2024 10:53:45
4.38,12.885,02/16/2024 10:54:45
4.38,12.886,02/16/2024 10:55:45
4.3798,12.888,02/16/2024 10:56:45
4.3798,12.888,02/16/2024 10:57:45
4.38,12.889,02/16/2024 10:58:45
4.38,12.891,02/16/2024 10:59:45
4.3798,12.892,02/16/2024 11:00:45
4.38,12.892,02/16/2024 11:01:45
4.3798,12.894,02/16/2024 11:02:45
4.38,12.895,02/16/2024 11:03:45
4.38,12.897,02/16/2024 11:04:45
4.38,12.898,02/16/2024 11:05:45
4.38,12.9,02/16/2024 11:06:45
4.38,12.9,02/16/2024 11:07:45
4.3798,12.901,02/16/2024 11:08:45
4.3798,12.903,02/16/2024 11:09:45
4.3798,12.904,02/16/2024 11:10:45
4.3798,12.906,02/16/2024 11:11:45
4.3798,12.907,02/16/2024 11:12:45
4.3798,12.907,02/16/2024 11:13:45
4.38,12.909,02/16/2024 11:14:45
4.38,12.91,02/16/2024 11:15:45
4.38,12.912,02/16/2024 11:16:45
4.3798,12.913,02/16/2024 11:17:45
4.3798,12.915,02/16/2024 11:18:45
4.38,12.916,02/16/2024 11:19:45
4.3798,12.918,02/16/2024 11:20:45
4.38,12.919,02/16/2024 11:21:45
4.38,12.921,02/16/2024 11:22:45
4.3798,12.922,02/16/2024 11:23:45
4.3798,12.924,02/16/2024 11:24:45
4.38,12.925,02/16/2024 11:25:45
4.38,12.927,02/16/2024 11:26:45
4.3798,12.929,02/16/2024 11:27:45
4.38,12.93,02/16/2024 11:28:45
4.38,12.932,02/16/2024 11:29:45
4.38,12.933,02/16/2024 11:30:45
4.38,12.935,02/16/2024 11:31:45
4.38,12.936,02/16/2024 11:32:45
4.38,12.938,02/16/2024 11:33:45
4.38,12.939,02/16/2024 11:34:45
4.38,12.942,02/16/2024 11:35:45
4.3798,12.944,02/16/2024 11:36:45
4.38,12.945,02/16/2024 11:37:45
4.3798,12.947,02/16/2024 11:38:45
4.38,12.948,02/16/2024 11:39:45
4.38,12.951,02/16/2024 11:40:45
4.38,12.953,02/16/2024 11:41:45
4.38,12.954,02/16/2024 11:42:45
4.38,12.956,02/16/2024 11:43:45
4.38,12.959,02/16/2024 11:44:45
4.38,12.96,02/16/2024 11:45:45
4.38,12.963,02/16/2024 11:46:45
4.38,12.965,02/16/2024 11:47:45
4.38,12.966,02/16/2024 11:48:45
4.3798,12.969,02/16/2024 11:49:45
4.38,12.971,02/16/2024 11:50:45
4.38,12.974,02/16/2024 11:51:45
4.38,12.975,02/16/2024 11:52:45
4.38,12.978,02/16/2024 11:53:45
4.38,12.98,02/16/2024 11:54:45
4.38,12.983,02/16/2024 11:55:45
4.38,12.986,02/16/2024 11:56:45
4.38,12.987,02/16/2024 11:57:45
4.38,12.99,02/16/2024 11:58:45
4.38,12.993,02/16/2024 11:59:45
4.38,12.995,02/16/2024 12:00:45
4.38,12.998,02/16/2024 12:01:45
4.38,13.001,02/16/2024 12:02:45
4.3798,13.002,02/16/2024 12:03:45
4.38,13.005,02/16/2024 12:04:45
4.38,13.008,02/16/2024 12:05:45
4.38,13.011,02/16/2024 12:06:45
4.38,13.014,02/16/2024 12:07:45
4.38,13.017,02/16/2024 12:08:45
4.38,13.02,02/16/2024 12:09:45
4.3798,13.023,02/16/2024 12:10:45
4.38,13.025,02/16/2024 12:11:45
4.38,13.028,02/16/2024 12:12:45
4.38,13.031,02/16/2024 12:13:45
4.38,13.035,02/16/2024 12:14:45
4.38,13.038,02/16/2024 12:15:45
4.38,13.041,02/16/2024 12:16:45
4.3798,13.044,02/16/2024 12:17:45
4.38,13.048,02/16/2024 12:18:45
4.38,13.051,02/16/2024 12:19:45
4.38,13.054,02/16/2024 12:20:45
4.38,13.057,02/16/2024 12:21:45
4.38,13.061,02/16/2024 12:22:45
4.38,13.064,02/16/2024 12:23:45
4.38,13.067,02/16/2024 12:24:45
4.38,13.07,02/16/2024 12:25:45
4.38,13.075,02/16/2024 12:26:45
4.38,13.078,02/16/2024 12:27:45
4.3798,13.081,02/16/2024 12:28:45
4.38,13.085,02/16/2024 12:29:45
4.38,13.088,02/16/2024 12:30:45
4.38,13.093,02/16/2024 12:31:45
4.3798,13.096,02/16/2024 12:32:45
4.38,13.1,02/16/2024 12:33:45
4.38,13.103,02/16/2024 12:34:45
4.3798,13.108,02/16/2024 12:35:45
4.38,13.111,02/16/2024 12:36:45
4.38,13.115,02/16/2024 12:37:45
4.38,13.118,02/16/2024 12:38:45
4.38,13.123,02/16/2024 12:39:45
4.38,13.127,02/16/2024 12:40:45
4.38,13.132,02/16/2024 12:41:45
4.38,13.135,02/16/2024 12:42:45
4.38,13.139,02/16/2024 12:43:45
4.38,13.144,02/16/2024 12:44:45
4.38,13.148,02/16/2024 12:45:45
4.3798,13.153,02/16/2024 12:46:45
4.38,13.157,02/16/2024 12:47:45
4.38,13.16,02/16/2024 12:48:45
4.38,13.165,02/16/2024 12:49:45
4.38,13.169,02/16/2024 12:50:45
4.38,13.175,02/16/2024 12:51:45
4.38,13.18,02/16/2024 12:52:45
4.38,13.184,02/16/2024 12:53:45
4.38,13.189,02/16/2024 12:54:45
4.38,13.194,02/16/2024 12:55:45
4.38,13.198,02/16/2024 12:56:45
4.38,13.204,02/16/2024 12:57:45
4.38,13.209,02/16/2024 12:58:45
4.38,13.213,02/16/2024 12:59:45
4.38,13.218,02/16/2024 13:00:45
4.3802,13.224,02/16/2024 13:01:45
4.38,13.228,02/16/2024 13:02:45
4.38,13.234,02/16/2024 13:03:45
4.38,13.239,02/16/2024 13:04:45
4.38,13.245,02/16/2024 13:05:45
4.38,13.249,02/16/2024 13:06:45
4.38,13.255,02/16/2024 13:07:45
4.38,13.26,02/16/2024 13:08:45
4.38,13.266,02/16/2024 13:09:45
4.38,13.27,02/16/2024 13:10:45
4.38,13.276,02/16/2024 13:11:45
4.38,13.282,02/16/2024 13:12:45
4.38,13.287,02/16/2024 13:13:45
4.38,13.293,02/16/2024 13:14:45
4.38,13.299,02/16/2024 13:15:45
4.38,13.303,02/16/2024 13:16:45
4.38,13.309,02/16/2024 13:17:45
4.38,13.315,02/16/2024 13:18:45
4.38,13.321,02/16/2024 13:19:45
4.38,13.326,02/16/2024 13:20:45
4.3798,13.332,02/16/2024 13:21:45
4.38,13.338,02/16/2024 13:22:45
4.38,13.344,02/16/2024 13:23:45
4.38,13.348,02/16/2024 13:24:45
4.38,13.354,02/16/2024 13:25:45
4.38,13.36,02/16/2024 13:26:45
4.38,13.367,02/16/2024 13:27:45
4.38,13.371,02/16/2024 13:28:45
4.38,13.377,02/16/2024 13:29:45
4.38,13.383,02/16/2024 13:30:45
4.38,13.389,02/16/2024 13:31:45
4.38,13.394,02/16/2024 13:32:45
4.38,13.4,02/16/2024 13:33:45
4.38,13.406,02/16/2024 13:34:45
4.38,13.41,02/16/2024 13:35:45
4.38,13.416,02/16/2024 13:36:45
4.3798,13.422,02/16/2024 13:37:45
4.38,13.427,02/16/2024 13:38:45
4.38,13.433,02/16/2024 13:39:45
4.38,13.437,02/16/2024 13:40:45
4.38,13.443,02/16/2024 13:41:45
4.38,13.449,02/16/2024 13:42:45
4.38,13.454,02/16/2024 13:43:45
4.38,13.46,02/16/2024 13:44:45
4.38,13.464,02/16/2024 13:45:45
4.38,13.47,02/16/2024 13:46:45
4.38,13.475,02/16/2024 13:47:45
4.38,13.481,02/16/2024 13:48:45
4.38,13.485,02/16/2024 13:49:45
4.38,13.49,02/16/2024 13:50:45
4.38,13.496,02/16/2024 13:51:45
4.38,13.5,02/16/2024 13:52:45
4.38,13.506,02/16/2024 13:53:45
4.38,13.511,02/16/2024 13:54:45
4.38,13.515,02/16/2024 13:55:45
4.38,13.521,02/16/2024 13:56:45
4.38,13.526,02/16/2024 13:57:45
4.38,13.53,02/16/2024 13:58:45
4.38,13.536,02/16/2024 13:59:45
4.38,13.541,02/16/2024 14:00:45
4.38,13.545,02/16/2024 14:01:45
4.38,13.55,02/16/2024 14:02:45
4.38,13.554,02/16/2024 14:03:45
4.38,13.56,02/16/2024 14:04:45
4.38,13.565,02/16/2024 14:05:45
4.38,13.569,02/16/2024 14:06:45
4.38,13.574,02/16/2024 14:07:45
4.38,13.578,02/16/2024 14:08:45
4.38,13.583,02/16/2024 14:09:45
4.38,13.589,02/16/2024 14:10:45
4.38,13.593,02/16/2024 14:11:45
4.38,13.598,02/16/2024 14:12:45
4.38,13.602,02/16/2024 14:13:45
4.38,13.607,02/16/2024 14:14:45
4.38,13.611,02/16/2024 14:15:45
4.38,13.616,02/16/2024 14:16:45
4.38,13.619,02/16/2024 14:17:45
4.38,13.623,02/16/2024 14:18:45
4.38,13.628,02/16/2024 14:19:45
4.38,13.632,02/16/2024 14:20:45
4.38,13.637,02/16/2024 14:21:45
4.38,13.642,02/16/2024 14:22:45
4.38,13.646,02/16/2024 14:23:45
4.38,13.651,02/16/2024 14:24:45
4.38,13.654,02/16/2024 14:25:45
4.38,13.658,02/16/2024 14:26:45
4.38,13.663,02/16/2024 14:27:45
4.38,13.667,02/16/2024 14:28:45
4.38,13.67,02/16/2024 14:29:45
4.38,13.675,02/16/2024 14:30:45
4.38,13.679,02/16/2024 14:31:45
4.38,13.684,02/16/2024 14:32:45
4.38,13.687,02/16/2024 14:33:45
4.38,13.691,02/16/2024 14:34:45
4.38,13.696,02/16/2024 14:35:45
4.3802,13.699,02/16/2024 14:36:45
4.38,13.703,02/16/2024 14:37:45
4.38,13.706,02/16/2024 14:38:45
4.38,13.711,02/16/2024 14:39:45
4.38,13.714,02/16/2024 14:40:45
4.38,13.718,02/16/2024 14:41:45
4.38,13.721,02/16/2024 14:42:45
4.38,13.726,02/16/2024 14:43:45
4.38,13.729,02/16/2024 14:44:45
4.38,13.733,02/16/2024 14:45:45
4.38,13.736,02/16/2024 14:46:45
4.38,13.739,02/16/2024 14:47:45
4.38,13.744,02/16/2024 14:48:45
4.38,13.747,02/16/2024 14:49:45
4.38,13.75,02/16/2024 14:50:45
4.3802,13.754,02/16/2024 14:51:45
4.38,13.757,02/16/2024 14:52:45
4.3802,13.76,02/16/2024 14:53:45
4.38,13.763,02/16/2024 14:54:45
4.38,13.766,02/16/2024 14:55:45
4.38,13.769,02/16/2024 14:56:45
4.38,13.772,02/16/2024 14:57:45
4.38,13.775,02/16/2024 14:58:45
4.38,13.778,02/16/2024 14:59:45
4.3802,13.781,02/16/2024 15:00:45
4.3802,13.784,02/16/2024 15:01:45
4.38,13.787,02/16/2024 15:02:45
4.38,13.79,02/16/2024 15:03:45
4.38,13.793,02/16/2024 15:04:45
4.38,13.796,02/16/2024 15:05:45
4.38,13.799,02/16/2024 15:06:45
4.3802,13.801,02/16/2024 15:07:45
4.38,13.804,02/16/2024 15:08:45
4.38,13.807,02/16/2024 15:09:45
4.38,13.81,02/16/2024 15:10:45
4.3802,13.811,02/16/2024 15:11:45
4.38,13.814,02/16/2024 15:12:45
4.38,13.816,02/16/2024 15:13:45
4.38,13.819,02/16/2024 15:14:45
4.38,13.822,02/16/2024 15:15:45
4.38,13.823,02/16/2024 15:16:45
4.38,13.825,02/16/2024 15:17:45
4.38,13.828,02/16/2024 15:18:45
4.38,13.829,02/16/2024 15:19:45
4.38,13.832,02/16/2024 15:20:45
4.3802,13.834,02/16/2024 15:21:45
4.38,13.835,02/16/2024 15:22:45
4.38,13.838,02/16/2024 15:23:45
4.38,13.84,02/16/2024 15:24:45
4.38,13.841,02/16/2024 15:25:45
4.38,13.844,02/16/2024 15:26:45
4.38,13.846,02/16/2024 15:27:45
4.38,13.847,02/16/2024 15:28:45
4.38,13.849,02/16/2024 15:29:45
4.38,13.85,02/16/2024 15:30:45
4.38,13.852,02/16/2024 15:31:45
4.38,13.853,02/16/2024 15:32:45
4.38,13.855,02/16/2024 15:33:45
4.38,13.856,02/16/2024 15:34:45
4.38,13.858,02/16/2024 15:35:45
4.38,13.858,02/16/2024 15:36:45
4.38,13.859,02/16/2024 15:37:45
4.38,13.861,02/16/2024 15:38:45
4.38,13.862,02/16/2024 15:39:45
4.38,13.862,02/16/2024 15:40:45
4.38,13.864,02/16/2024 15:41:45
4.38,13.865,02/16/2024 15:42:45
4.38,13.865,02/16/2024 15:43:45
4.38,13.867,02/16/2024 15:44:45
4.38,13.867,02/16/2024 15:45:45
4.38,13.868,02/16/2024 15:46:45
4.38,13.868,02/16/2024 15:47:45
4.38,13.87,02/16/2024 15:48:45
4.38,13.87,02/16/2024 15:49:45
4.38,13.87,02/16/2024 15:50:45
4.38,13.871,02/16/2024 15:51:45
4.38,13.871,02/16/2024 15:52:45
4.38,13.871,02/16/2024 15:53:45
4.38,13.873,02/16/2024 15:54:45
4.38,13.873,02/16/2024 15:55:45
4.38,13.873,02/16/2024 15:56:45
4.38,13.873,02/16/2024 15:57:45
4.38,13.874,02/16/2024 15:58:45
4.38,13.874,02/16/2024 15:59:45
4.38,13.874,02/16/2024 16:00:45
4.38,13.874,02/16/2024 16:01:45
4.38,13.874,02/16/2024 16:02:45
4.38,13.874,02/16/2024 16:03:45
4.38,13.874,02/16/2024 16:04:45
4.38,13.874,02/16/2024 16:05:45
4.38,13.874,02/16/2024 16:06:45
4.38,13.874,02/16/2024 16:07:45
4.38,13.874,02/16/2024 16:08:45
4.38,13.874,02/16/2024 16:09:45
4.38,13.874,02/16/2024 16:10:45
4.38,13.874,02/16/2024 16:11:45
4.38,13.874,02/16/2024 16:12:45
4.38,13.873,02/16/2024 16:13:45
4.38,13.873,02/16/2024 16:14:45
4.38,13.873,02/16/2024 16:15:45
4.38,13.873,02/16/2024 16:16:45
4.38,13.873,02/16/2024 16:17:45
4.38,13.871,02/16/2024 16:18:45
4.38,13.871,02/16/2024 16:19:45
4.38,13.871,02/16/2024 16:20:45
4.38,13.87,02/16/2024 16:21:45
4.38,13.87,02/16/2024 16:22:45
4.38,13.87,02/16/2024 16:23:45
4.38,13.868,02/16/2024 16:24:45
4.38,13.868,02/16/2024 16:25:45
4.38,13.868,02/16/2024 16:26:45
4.38,13.867,02/16/2024 16:27:45
4.38,13.867,02/16/2024 16:28:45
4.38,13.865,02/16/2024 16:29:45
4.38,13.865,02/16/2024 16:30:45
4.38,13.864,02/16/2024 16:31:45
4.38,13.864,02/16/2024 16:32:45
4.38,13.862,02/16/2024 16:33:45
4.38,13.862,02/16/2024 16:34:45
4.38,13.861,02/16/2024 16:35:45
4.38,13.859,02/16/2024 16:36:45
4.38,13.859,02/16/2024 16:37:45
4.38,13.858,02/16/2024 16:38:45
4.38,13.858,02/16/2024 16:39:45
4.38,13.856,02/16/2024 16:40:45
4.38,13.855,02/16/2024 16:41:45
4.38,13.855,02/16/2024 16:42:45
4.38,13.853,02/16/2024 16:43:45
4.38,13.852,02/16/2024 16:44:45
4.38,13.85,02/16/2024 16:45:45
4.38,13.85,02/16/2024 16:46:45
4.38,13.849,02/16/2024 16:47:45
4.38,13.847,02/16/2024 16:48:45
4.38,13.846,02/16/2024 16:49:45
4.38,13.846,02/16/2024 16:50:45
4.38,13.844,02/16/2024 16:51:45
4.38,13.843,02/16/2024 16:52:45
4.38,13.841,02/16/2024 16:53:45
4.38,13.84,02/16/2024 16:54:45
4.38,13.838,02/16/2024 16:55:45
4.38,13.837,02/16/2024 16:56:45
4.38,13.835,02/16/2024 16:57:45
4.38,13.835,02/16/2024 16:58:45
4.38,13.834,02/16/2024 16:59:45
4.38,13.832,02/16/2024 17:00:45
4.38,13.831,02/16/2024 17:01:45
4.38,13.829,02/16/2024 17:02:45
4.38,13.828,02/16/2024 17:03:45
4.38,13.826,02/16/2024 17:04:45
4.38,13.825,02/16/2024 17:05:45
4.38,13.823,02/16/2024 17:06:45
4.38,13.82,02/16/2024 17:07:45
4.38,13.819,02/16/2024 17:08:45
4.38,13.817,02/16/2024 17:09:45
4.38,13.816,02/16/2024 17:10:45
4.38,13.814,02/16/2024 17:11:45
4.38,13.813,02/16/2024 17:12:45
4.38,13.811,02/16/2024 17:13:45
4.38,13.81,02/16/2024 17:14:45
4.38,13.808,02/16/2024 17:15:45
4.38,13.807,02/16/2024 17:16:45
4.38,13.804,02/16/2024 17:17:45
4.38,13.802,02/16/2024 17:18:45
4.38,13.801,02/16/2024 17:19:45
4.38,13.799,02/16/2024 17:20:45
4.38,13.798,02/16/2024 17:21:45
4.38,13.795,02/16/2024 17:22:45
4.38,13.793,02/16/2024 17:23:45
4.38,13.792,02/16/2024 17:24:45
4.38,13.79,02/16/2024 17:25:45
4.38,13.789,02/16/2024 17:26:45
4.38,13.786,02/16/2024 17:27:45
4.38,13.784,02/16/2024 17:28:45
4.38,13.783,02/16/2024 17:29:45
4.38,13.78,02/16/2024 17:30:45
4.38,13.778,02/16/2024 17:31:45
4.38,13.777,02/16/2024 17:32:45
4.38,13.775,02/16/2024 17:33:45
4.38,13.772,02/16/2024 17:34:45
4.38,13.771,02/16/2024 17:35:45
4.38,13.769,02/16/2024 17:36:45
4.38,13.766,02/16/2024 17:37:45
4.38,13.765,02/16/2024 17:38:45
4.38,13.762,02/16/2024 17:39:45
4.38,13.76,02/16/2024 17:40:45
4.38,13.759,02/16/2024 17:41:45
4.38,13.756,02/16/2024 17:42:45
4.38,13.754,02/16/2024 17:43:45
4.38,13.753,02/16/2024 17:44:45
4.38,13.75,02/16/2024 17:45:45
4.38,13.748,02/16/2024 17:46:45
4.38,13.745,02/16/2024 17:47:45
4.38,13.744,02/16/2024 17:48:45
4.38,13.742,02/16/2024 17:49:45
4.3802,13.739,02/16/2024 17:50:45
4.3802,13.738,02/16/2024 17:51:45
4.38,13.735,02/16/2024 17:52:45
4.38,13.733,02/16/2024 17:53:45
4.38,13.73,02/16/2024 17:54:45
4.38,13.729,02/16/2024 17:55:45
4.3802,13.726,02/16/2024 17:56:45
4.3802,13.724,02/16/2024 17:57:45
4.38,13.721,02/16/2024 17:58:45
4.3802,13.72,02/16/2024 17:59:45
4.3802,13.718,02/16/2024 18:00:45
4.38,13.715,02/16/2024 18:01:45
4.38,13.714,02/16/2024 18:02:45
4.3802,13.711,02/16/2024 18:03:45
4.38,13.709,02/16/2024 18:04:45
4.3802,13.706,02/16/2024 18:05:45
4.3802,13.705,02/16/2024 18:06:45
4.3802,13.702,02/16/2024 18:07:45
4.38,13.7,02/16/2024 18:08:45
4.38,13.697,02/16/2024 18:09:45
4.38,13.696,02/16/2024 18:10:45
4.38,13.693,02/16/2024 18:11:45
4.3802,13.691,02/16/2024 18:12:45
4.3802,13.688,02/16/2024 18:13:45
4.38,13.687,02/16/2024 18:14:45
4.38,13.684,02/16/2024 18:15:45
4.38,13.681,02/16/2024 18:16:45
4.38,13.679,02/16/2024 18:17:45
4.38,13.676,02/16/2024 18:18:45
4.38,13.675,02/16/2024 18:19:45
4.38,13.672,02/16/2024 18:20:45
4.38,13.67,02/16/2024 18:21:45
4.38,13.667,02/16/2024 18:22:45
4.38,13.666,02/16/2024 18:23:45
4.38,13.663,02/16/2024 18:24:45
4.38,13.661,02/16/2024 18:25:45
4.38,13.658,02/16/2024 18:26:45
4.38,13.657,02/16/2024 18:27:45
4.38,13.654,02/16/2024 18:28:45
4.38,13.651,02/16/2024 18:29:45
4.38,13.649,02/16/2024 18:30:45
4.38,13.646,02/16/2024 18:31:45
4.38,13.645,02/16/2024 18:32:45
4.38,13.642,02/16/2024 18:33:45
4.38,13.638,02/16/2024 18:34:45
4.38,13.637,02/16/2024 18:35:45
4.38,13.634,02/16/2024 18:36:45
4.38,13.632,02/16/2024 18:37:45
4.38,13.629,02/16/2024 18:38:45
4.38,13.628,02/16/2024 18:39:45
4.38,13.625,02/16/2024 18:40:45
4.38,13.622,02/16/2024 18:41:45
4.38,13.62,02/16/2024 18:42:45
4.38,13.617,02/16/2024 18:43:45
4.38,13.616,02/16/2024 18:44:45
4.38,13.613,02/16/2024 18:45:45
4.38,13.61,02/16/2024 18:46:45
4.38,13.608,02/16/2024 18:47:45
4.38,13.605,02/16/2024 18:48:45
4.38,13.604,02/16/2024 18:49:45
4.38,13.601,02/16/2024 18:50:45
4.38,13.598,02/16/2024 18:51:45
4.38,13.596,02/16/2024 18:52:45
4.38,13.593,02/16/2024 18:53:45
4.38,13.592,02/16/2024 18:54:45
4.38,13.589,02/16/2024 18:55:45
4.38,13.586,02/16/2024 18:56:45
4.38,13.584,02/16/2024 18:57:45
4.38,13.581,02/16/2024 18:58:45
4.38,13.578,02/16/2024 18:59:45
4.38,13.577,02/16/2024 19:00:45
4.38,13.574,02/16/2024 19:01:45
4.38,13.571,02/16/2024 19:02:45
4.38,13.569,02/16/2024 19:03:45
4.38,13.566,02/16/2024 19:04:45
4.38,13.565,02/16/2024 19:05:45
4.38,13.562,02/16/2024 19:06:45
4.38,13.559,02/16/2024 19:07:45
4.38,13.557,02/16/2024 19:08:45
4.38,13.554,02/16/2024 19:09:45
4.38,13.551,02/16/2024 19:10:45
4.38,13.548,02/16/2024 19:11:45
4.38,13.547,02/16/2024 19:12:45
4.38,13.544,02/16/2024 19:13:45
4.38,13.541,02/16/2024 19:14:45
4.38,13.539,02/16/2024 19:15:45
4.38,13.536,02/16/2024 19:16:45
4.38,13.533,02/16/2024 19:17:45
4.38,13.532,02/16/2024 19:18:45
4.38,13.529,02/16/2024 19:19:45
4.38,13.526,02/16/2024 19:20:45
4.38,13.524,02/16/2024 19:21:45
4.38,13.521,02/16/2024 19:22:45
4.38,13.518,02/16/2024 19:23:45
4.38,13.517,02/16/2024 19:24:45
4.38,13.514,02/16/2024 19:25:45
4.38,13.512,02/16/2024 19:26:45
4.38,13.509,02/16/2024 19:27:45
4.38,13.506,02/16/2024 19:28:45
4.38,13.505,02/16/2024 19:29:45
4.38,13.502,02/16/2024 19:30:45
4.38,13.499,02/16/2024 19:31:45
4.38,13.497,02/16/2024 19:32:45
4.3798,13.494,02/16/2024 19:33:45
4.3798,13.491,02/16/2024 19:34:45
4.38,13.49,02/16/2024 19:35:45
4.38,13.487,02/16/2024 19:36:45
4.38,13.484,02/16/2024 19:37:45
4.38,13.482,02/16/2024 19:38:45
4.38,13.479,02/16/2024 19:39:45
4.38,13.476,02/16/2024 19:40:45
4.38,13.475,02/16/2024 19:41:45
4.38,13.472,02/16/2024 19:42:45
4.38,13.469,02/16/2024 19:43:45
4.38,13.467,02/16/2024 19:44:45
4.38,13.464,02/16/2024 19:45:45
4.38,13.461,02/16/2024 19:46:45
4.38,13.46,02/16/2024 19:47:45
4.38,13.457,02/16/2024 19:48:45
4.38,13.455,02/16/2024 19:49:45
4.38,13.452,02/16/2024 19:50:45
4.38,13.451,02/16/2024 19:51:45
4.3798,13.448,02/16/2024 19:52:45
4.38,13.445,02/16/2024 19:53:45
4.3798,13.443,02/16/2024 19:54:45
4.38,13.44,02/16/2024 19:55:45
4.38,13.437,02/16/2024 19:56:45
4.38,13.436,02/16/2024 19:57:45
4.38,13.433,02/16/2024 19:58:45
4.38,13.431,02/16/2024 19:59:45
4.38,13.428,02/16/2024 20:00:45
4.38,13.427,02/16/2024 20:01:45
4.38,13.424,02/16/2024 20:02:45
4.3798,13.422,02/16/2024 20:03:45
4.3798,13.421,02/16/2024 20:04:45
4.3798,13.418,02/16/2024 20:05:45
4.3798,13.416,02/16/2024 20:06:45
4.38,13.413,02/16/2024 20:07:45
4.38,13.412,02/16/2024 20:08:45
4.38,13.41,02/16/2024 20:09:45
4.3798,13.407,02/16/2024 20:10:45
4.3798,13.406,02/16/2024 20:11:45
4.3798,13.404,02/16/2024 20:12:45
4.3798,13.401,02/16/2024 20:13:45
4.38,13.4,02/16/2024 20:14:45
4.38,13.398,02/16/2024 20:15:45
4.38,13.395,02/16/2024 20:16:45
4.38,13.394,02/16/2024 20:17:45
4.38,13.391,02/16/2024 20:18:45
4.3798,13.389,02/16/2024 20:19:45
4.38,13.388,02/16/2024 20:20:45
4.3798,13.385,02/16/2024 20:21:45
4.3798,13.383,02/16/2024 20:22:45
4.38,13.38,02/16/2024 20:23:45
4.38,13.379,02/16/2024 20:24:45
4.3798,13.376,02/16/2024 20:25:45
4.38,13.374,02/16/2024 20:26:45
4.38,13.371,02/16/2024 20:27:45
4.3798,13.37,02/16/2024 20:28:45
4.3798,13.367,02/16/2024 20:29:45
4.38,13.365,02/16/2024 20:30:45
4.38,13.362,02/16/2024 20:31:45
4.3798,13.36,02/16/2024 20:32:45
4.3798,13.357,02/16/2024 20:33:45
4.3798,13.356,02/16/2024 20:34:45
4.38,13.353,02/16/2024 20:35:45
4.38,13.351,02/16/2024 20:36:45
4.3798,13.348,02/16/2024 20:37:45
4.38,13.347,02/16/2024 20:38:45
4.3798,13.344,02/16/2024 20:39:45
4.3798,13.342,02/16/2024 20:40:45
4.3798,13.339,02/16/2024 20:41:45
4.3798,13.338,02/16/2024 20:42:45
4.3798,13.335,02/16/2024 20:43:45
4.38,13.333,02/16/2024 20:44:45
4.38,13.332,02/16/2024 20:45:45
4.38,13.329,02/16/2024 20:46:45
4.38,13.327,02/16/2024 20:47:45
4.3798,13.324,02/16/2024 20:48:45
4.3798,13.323,02/16/2024 20:49:45
4.3798,13.32,02/16/2024 20:50:45
4.3798,13.318,02/16/2024 20:51:45
4.38,13.315,02/16/2024 20:52:45
4.38,13.314,02/16/2024 20:53:45
4.3798,13.311,02/16/2024 20:54:45
4.38,13.309,02/16/2024 20:55:45
4.38,13.306,02/16/2024 20:56:45
4.38,13.305,02/16/2024 20:57:45
4.38,13.302,02/16/2024 20:58:45
4.3798,13.3,02/16/2024 20:59:45
4.3798,13.297,02/16/2024 21:00:45
4.38,13.294,02/16/2024 21:01:45
4.38,13.293,02/16/2024 21:02:45
4.38,13.29,02/16/2024 21:03:45
4.3798,13.288,02/16/2024 21:04:45
4.3798,13.285,02/16/2024 21:05:45
4.3798,13.282,02/16/2024 21:06:45
4.38,13.281,02/16/2024 21:07:45
4.3798,13.278,02/16/2024 21:08:45
4.38,13.276,02/16/2024 21:09:45
4.38,13.273,02/16/2024 21:10:45
4.3798,13.272,02/16/2024 21:11:45
4.3798,13.269,02/16/2024 21:12:45
4.38,13.266,02/16/2024 21:13:45
4.3798,13.264,02/16/2024 21:14:45
4.38,13.261,02/16/2024 21:15:45
4.38,13.26,02/16/2024 21:16:45
4.3798,13.257,02/16/2024 21:17:45
4.3798,13.255,02/16/2024 21:18:45
4.3798,13.252,02/16/2024 21:19:45
4.38,13.249,02/16/2024 21:20:45
4.3798,13.248,02/16/2024 21:21:45
4.3798,13.245,02/16/2024 21:22:45
4.38,13.243,02/16/2024 21:23:45
4.38,13.24,02/16/2024 21:24:45
4.3798,13.239,02/16/2024 21:25:45
4.38,13.236,02/16/2024 21:26:45
4.3798,13.234,02/16/2024 21:27:45
4.38,13.231,02/16/2024 21:28:45
4.3798,13.23,02/16/2024 21:29:45
4.38,13.227,02/16/2024 21:30:45
4.38,13.225,02/16/2024 21:31:45
4.3798,13.222,02/16/2024 21:32:45
4.38,13.221,02/16/2024 21:33:45
4.3798,13.218,02/16/2024 21:34:45
4.3798,13.216,02/16/2024 21:35:45
4.3798,13.213,02/16/2024 21:36:45
4.38,13.212,02/16/2024 21:37:45
4.38,13.209,02/16/2024 21:38:45
4.38,13.207,02/16/2024 21:39:45
4.38,13.204,02/16/2024 21:40:45
4.3798,13.203,02/16/2024 21:41:45
4.3798,13.2,02/16/2024 21:42:45
4.38,13.198,02/16/2024 21:43:45
4.38,13.195,02/16/2024 21:44:45
4.3798,13.194,02/16/2024 21:45:45
4.38,13.191,02/16/2024 21:46:45
4.3798,13.189,02/16/2024 21:47:45
4.38,13.186,02/16/2024 21:48:45
4.3798,13.184,02/16/2024 21:49:45
4.3798,13.183,02/16/2024 21:50:45
4.3798,13.18,02/16/2024 21:51:45
4.3798,13.178,02/16/2024 21:52:45
4.3798,13.175,02/16/2024 21:53:45
4.3798,13.174,02/16/2024 21:54:45
4.3798,13.171,02/16/2024 21:55:45
4.38,13.169,02/16/2024 21:56:45
4.3798,13.166,02/16/2024 21:57:45
4.3798,13.165,02/16/2024 21:58:45
4.3798,13.162,02/16/2024 21:59:45
4.38,13.16,02/16/2024 22:00:45
4.3798,13.157,02/16/2024 22:01:45
4.3798,13.156,02/16/2024 22:02:45
4.3798,13.153,02/16/2024 22:03:45
4.3798,13.153,02/16/2024 22:04:45
4.38,13.15,02/16/2024 22:05:45
4.38,13.147,02/16/2024 22:06:45
4.38,13.145,02/16/2024 22:07:45
4.3798,13.142,02/16/2024 22:08:45
4.3798,13.141,02/16/2024 22:09:45
4.38,13.139,02/16/2024 22:10:45
4.38,13.136,02/16/2024 22:11:45
4.3798,13.135,02/16/2024 22:12:45
4.3798,13.132,02/16/2024 22:13:45
4.38,13.13,02/16/2024 22:14:45
4.3798,13.129,02/16/2024 22:15:45
4.3798,13.126,02/16/2024 22:16:45
4.3798,13.124,02/16/2024 22:17:45
4.3798,13.121,02/16/2024 22:18:45
4.3798,13.121,02/16/2024 22:19:45
4.3798,13.118,02/16/2024 22:20:45
4.38,13.115,02/16/2024 22:21:45
4.3798,13.114,02/16/2024 22:22:45
4.38,13.112,02/16/2024 22:23:45
4.38,13.109,02/16/2024 22:24:45
4.3798,13.108,02/16/2024 22:25:45
4.38,13.106,02/16/2024 22:26:45
4.3798,13.103,02/16/2024 22:27:45
4.3798,13.102,02/16/2024 22:28:45
4.3798,13.1,02/16/2024 22:29:45
4.3798,13.097,02/16/2024 22:30:45
4.3798,13.096,02/16/2024 22:31:45
4.38,13.094,02/16/2024 22:32:45
4.3798,13.091,02/16/2024 22:33:45
4.3796,13.09,02/16/2024 22:34:45
4.3798,13.088,02/16/2024 22:35:45
4.3798,13.085,02/16/2024 22:36:45
4.3798,13.084,02/16/2024 22:37:45
4.3798,13.082,02/16/2024 22:38:45
4.3798,13.079,02/16/2024 22:39:45
4.3798,13.078,02/16/2024 22:40:45
4.3798,13.076,02/16/2024 22:41:45
4.38,13.075,02/16/2024 22:42:45
4.3798,13.072,02/16/2024 22:43:45
4.3798,13.07,02/16/2024 22:44:45
4.3798,13.069,02/16/2024 22:45:45
4.38,13.067,02/16/2024 22:46:45
4.3798,13.064,02/16/2024 22:47:45
4.38,13.063,02/16/2024 22:48:45
4.3796,13.061,02/16/2024 22:49:45
4.3798,13.06,02/16/2024 22:50:45
4.38,13.057,02/16/2024 22:51:45
4.3798,13.055,02/16/2024 22:52:45
4.3798,13.054,02/16/2024 22:53:45
4.3798,13.051,02/16/2024 22:54:45
4.3798,13.049,02/16/2024 22:55:45
4.3798,13.048,02/16/2024 22:56:45
4.3798,13.046,02/16/2024 22:57:45
4.3798,13.044,02/16/2024 22:58:45
4.3798,13.041,02/16/2024 22:59:45
4.3798,13.04,02/16/2024 23:00:45
4.38,13.038,02/16/2024 23:01:45
4.38,13.037,02/16/2024 23:02:45
4.38,13.034,02/16/2024 23:03:45
4.3798,13.032,02/16/2024 23:04:45
4.3798,13.031,02/16/2024 23:05:45
4.38,13.029,02/16/2024 23:06:45
4.3798,13.026,02/16/2024 23:07:45
4.3798,13.025,02/16/2024 23:08:45
4.3798,13.023,02/16/2024 23:09:45
4.3798,13.022,02/16/2024 23:10:45
4.38,13.02,02/16/2024 23:11:45
4.38,13.017,02/16/2024 23:12:45
4.3798,13.016,02/16/2024 23:13:45
4.3798,13.014,02/16/2024 23:14:45
4.3798,13.013,02/16/2024 23:15:45
4.38,13.011,02/16/2024 23:16:45
4.38,13.008,02/16/2024 23:17:45
4.38,13.007,02/16/2024 23:18:45
4.3798,13.005,02/16/2024 23:19:45
4.3798,13.004,02/16/2024 23:20:45
4.38,13.002,02/16/2024 23:21:45
4.38,13.001,02/16/2024 23:22:45
4.38,12.998,02/16/2024 23:23:45
4.3798,12.996,02/16/2024 23:24:45
4.3798,12.995,02/16/2024 23:25:45
4.38,12.993,02/16/2024 23:26:45
4.3798,12.992,02/16/2024 23:27:45
4.3798,12.99,02/16/2024 23:28:45
4.38,12.987,02/16/2024 23:29:45
4.38,12.986,02/16/2024 23:30:45
4.38,12.984,02/16/2024 23:31:45
4.38,12.983,02/16/2024 23:32:45
4.38,12.981,02/16/2024 23:33:45
4.38,12.98,02/16/2024 23:34:45
4.3798,12.978,02/16/2024 23:35:45
4.38,12.975,02/16/2024 23:36:45
4.38,12.974,02/16/2024 23:37:45
4.38,12.972,02/16/2024 23:38:45
4.38,12.971,02/16/2024 23:39:45
4.38,12.969,02/16/2024 23:40:45
4.38,12.968,02/16/2024 23:41:45
4.38,12.966,02/16/2024 23:42:45
4.38,12.965,02/16/2024 23:43:45
4.38,12.963,02/16/2024 23:44:45
4.38,12.96,02/16/2024 23:45:45
4.3798,12.959,02/16/2024 23:46:45
4.38,12.957,02/16/2024 23:47:45
4.38,12.956,02/16/2024 23:48:45
4.38,12.954,02/16/2024 23:49:45
4.38,12.953,02/16/2024 23:50:45
4.38,12.951,02/16/2024 23:51:45
4.38,12.95,02/16/2024 23:52:45
4.38,12.948,02/16/2024 23:53:45
4.38,12.947,02/16/2024 23:54:45
4.3798,12.945,02/16/2024 23:55:45
4.38,12.944,02/16/2024 23:56:45
4.3798,12.942,02/16/2024 23:57:45
4.3798,12.941,02/16/2024 23:58:45
4.38,12.939,02/16/2024 23:59:45
4.38,12.938,02/17/2024 00:00:45
4.3798,12.936,02/17/2024 00:01:45
4.38,12.935,02/17/2024 00:02:45
4.38,12.933,02/17/2024 00:03:45
4.3798,12.932,02/17/2024 00:04:45
4.3798,12.93,02/17/2024 00:05:45
4.38,12.929,02/17/2024 00:06:45
4.38,12.927,02/17/2024 00:07:45
4.3798,12.925,02/17/2024 00:08:45
4.38,12.924,02/17/2024 00:09:45
4.38,12.922,02/17/2024 00:10:45
4.38,12.921,02/17/2024 00:11:45
4.38,12.919,02/17/2024 00:12:45
4.3798,12.918,02/17/2024 00:13:45
4.3798,12.916,02/17/2024 00:14:45
4.38,12.915,02/17/2024 00:15:45
4.38,12.913,02/17/2024 00:16:45
4.38,12.912,02/17/2024 00:17:45
4.38,12.91,02/17/2024 00:18:45
4.3798,12.909,02/17/2024 00:19:45
4.38,12.907,02/17/2024 00:20:45
4.38,12.906,02/17/2024 00:21:45
4.38,12.904,02/17/2024 00:22:45
4.38,12.903,02/17/2024 00:23:45
4.38,12.901,02/17/2024 00:24:45
4.3798,12.9,02/17/2024 00:25:45
4.38,12.898,02/17/2024 00:26:45
4.38,12.897,02/17/2024 00:27:45
4.38,12.895,02/17/2024 00:28:45
4.38,12.894,02/17/2024 00:29:45
4.38,12.892,02/17/2024 00:30:45
4.38,12.891,02/17/2024 00:31:45
4.38,12.891,02/17/2024 00:32:45
4.38,12.889,02/17/2024 00:33:45
4.38,12.888,02/17/2024 00:34:45
4.38,12.886,02/17/2024 00:35:45
4.38,12.885,02/17/2024 00:36:45
4.38,12.883,02/17/2024 00:37:45
4.3798,12.882,02/17/2024 00:38:45
4.38,12.88,02/17/2024 00:39:45
4.38,12.879,02/17/2024 00:40:45
4.38,12.877,02/17/2024 00:41:45
4.38,12.876,02/17/2024 00:42:45
4.38,12.874,02/17/2024 00:43:45
4.3798,12.873,02/17/2024 00:44:45
4.38,12.871,02/17/2024 00:45:45
4.38,12.87,02/17/2024 00:46:45
4.3798,12.868,02/17/2024 00:47:45
4.38,12.867,02/17/2024 00:48:45
4.38,12.865,02/17/2024 00:49:45
4.38,12.865,02/17/2024 00:50:45
4.38,12.864,02/17/2024 00:51:45
4.38,12.862,02/17/2024 00:52:45
4.38,12.861,02/17/2024 00:53:45
4.38,12.859,02/17/2024 00:54:45
4.38,12.858,02/17/2024 00:55:45
4.38,12.856,02/17/2024 00:56:45
4.3798,12.855,02/17/2024 00:57:45
4.38,12.853,02/17/2024 00:58:45
4.38,12.852,02/17/2024 00:59:45
4.3798,12.85,02/17/2024 01:00:45
4.38,12.849,02/17/2024 01:01:45
4.38,12.847,02/17/2024 01:02:45
4.3798,12.846,02/17/2024 01:03:45
4.3798,12.846,02/17/2024 01:04:45
4.3798,12.844,02/17/2024 01:05:45
4.3798,12.843,02/17/2024 01:06:45
4.38,12.841,02/17/2024 01:07:45
4.38,12.84,02/17/2024 01:08:45
4.3798,12.838,02/17/2024 01:09:45
4.38,12.837,02/17/2024 01:10:45
4.38,12.835,02/17/2024 01:11:45
4.3798,12.834,02/17/2024 01:12:45
4.38,12.832,02/17/2024 01:13:45
4.38,12.831,02/17/2024 01:14:45
4.38,12.829,02/17/2024 01:15:45
4.38,12.828,02/17/2024 01:16:45
4.3798,12.826,02/17/2024 01:17:45
4.38,12.825,02/17/2024 01:18:45
4.38,12.823,02/17/2024 01:19:45
4.38,12.821,02/17/2024 01:20:45
4.38,12.82,02/17/2024 01:21:45
4.38,12.818,02/17/2024 01:22:45
4.38,12.817,02/17/2024 01:23:45
4.38,12.817,02/17/2024 01:24:45
4.38,12.815,02/17/2024 01:25:45
4.38,12.814,02/17/2024 01:26:45
4.38,12.812,02/17/2024 01:27:45
4.38,12.811,02/17/2024 01:28:45
4.38,12.809,02/17/2024 01:29:45
4.38,12.808,02/17/2024 01:30:45
4.38,12.806,02/17/2024 01:31:45
4.38,12.805,02/17/2024 01:32:45
4.38,12.803,02/17/2024 01:33:45
4.3798,12.802,02/17/2024 01:34:45
4.38,12.8,02/17/2024 01:35:45
4.38,12.799,02/17/2024 01:36:45
4.38,12.797,02/17/2024 01:37:45
4.38,12.796,02/17/2024 01:38:45
4.38,12.794,02/17/2024 01:39:45
4.3798,12.793,02/17/2024 01:40:45
4.38,12.791,02/17/2024 01:41:45
4.38,12.791,02/17/2024 01:42:45
4.38,12.79,02/17/2024 01:43:45
4.38,12.788,02/17/2024 01:44:45
4.38,12.787,02/17/2024 01:45:45
4.38,12.785,02/17/2024 01:46:45
4.38,12.784,02/17/2024 01:47:45
4.38,12.782,02/17/2024 01:48:45
4.38,12.781,02/17/2024 01:49:45
4.3798,12.779,02/17/2024 01:50:45
4.38,12.778,02/17/2024 01:51:45
4.38,12.776,02/17/2024 01:52:45
4.3798,12.775,02/17/2024 01:53:45
4.38,12.773,02/17/2024 01:54:45
4.38,12.772,02/17/2024 01:55:45
4.38,12.77,02/17/2024 01:56:45
4.38,12.769,02/17/2024 01:57:45
4.38,12.767,02/17/2024 01:58:45
4.38,12.766,02/17/2024 01:59:45
4.38,12.764,02/17/2024 02:00:45
4.38,12.763,02/17/2024 02:01:45
4.38,12.761,02/17/2024 02:02:45
4.38,12.76,02/17/2024 02:03:45
4.38,12.758,02/17/2024 02:04:45
4.38,12.757,02/17/2024 02:05:45
4.38,12.755,02/17/2024 02:06:45
4.38,12.754,02/17/2024 02:07:45
4.3798,12.752,02/17/2024 02:08:45
4.38,12.751,02/17/2024 02:09:45
4.38,12.749,02/17/2024 02:10:45
4.3798,12.748,02/17/2024 02:11:45
4.38,12.746,02/17/2024 02:12:45
4.38,12.745,02/17/2024 02:13:45
4.38,12.743,02/17/2024 02:14:45
4.38,12.742,02/17/2024 02:15:45
4.3798,12.74,02/17/2024 02:16:45
4.38,12.74,02/17/2024 02:17:45
4.38,12.739,02/17/2024 02:18:45
4.38,12.737,02/17/2024 02:19:45
4.38,12.736,02/17/2024 02:20:45
4.38,12.734,02/17/2024 02:21:45
4.38,12.733,02/17/2024 02:22:45
4.3798,12.731,02/17/2024 02:23:45
4.38,12.73,02/17/2024 02:24:45
4.38,12.728,02/17/2024 02:25:45
4.38,12.726,02/17/2024 02:26:45
4.38,12.725,02/17/2024 02:27:45
4.38,12.723,02/17/2024 02:28:45
4.38,12.722,02/17/2024 02:29:45
4.38,12.72,02/17/2024 02:30:45
4.38,12.719,02/17/2024 02:31:45
4.38,12.717,02/17/2024 02:32:45
4.38,12.716,02/17/2024 02:33:45
4.3798,12.714,02/17/2024 02:34:45
4.38,12.713,02/17/2024 02:35:45
4.38,12.711,02/17/2024 02:36:45
4.38,12.71,02/17/2024 02:37:45
4.38,12.708,02/17/2024 02:38:45
4.38,12.707,02/17/2024 02:39:45
4.38,12.705,02/17/2024 02:40:45
4.38,12.704,02/17/2024 02:41:45
4.38,12.702,02/17/2024 02:42:45
4.38,12.701,02/17/2024 02:43:45
4.38,12.699,02/17/2024 02:44:45
4.3798,12.699,02/17/2024 02:45:45
4.38,12.698,02/17/2024 02:46:45
4.3798,12.696,02/17/2024 02:47:45
4.38,12.695,02/17/2024 02:48:45
4.38,12.693,02/17/2024 02:49:45
4.3798,12.692,02/17/2024 02:50:45
4.38,12.69,02/17/2024 02:51:45
4.38,12.689,02/17/2024 02:52:45
4.38,12.687,02/17/2024 02:53:45
4.38,12.686,02/17/2024 02:54:45
4.38,12.684,02/17/2024 02:55:45
4.38,12.683,02/17/2024 02:56:45
4.38,12.681,02/17/2024 02:57:45
4.38,12.68,02/17/2024 02:58:45
4.38,12.678,02/17/2024 02:59:45
4.38,12.677,02/17/2024 03:00:45
4.38,12.675,02/17/2024 03:01:45
4.38,12.674,02/17/2024 03:02:45
4.38,12.672,02/17/2024 03:03:45
4.3798,12.671,02/17/2024 03:04:45
4.38,12.669,02/17/2024 03:05:45
4.38,12.668,02/17/2024 03:06:45
4.38,12.666,02/17/2024 03:07:45
4.38,12.665,02/17/2024 03:08:45
4.38,12.663,02/17/2024 03:09:45
4.38,12.662,02/17/2024 03:10:45
4.38,12.66,02/17/2024 03:11:45
4.38,12.659,02/17/2024 03:12:45
4.38,12.657,02/17/2024 03:13:45
4.38,12.656,02/17/2024 03:14:45
4.38,12.654,02/17/2024 03:15:45
4.38,12.653,02/17/2024 03:16:45
4.38,12.651,02/17/2024 03:17:45
4.38,12.65,02/17/2024 03:18:45
4.38,12.648,02/17/2024 03:19:45
4.38,12.647,02/17/2024 03:20:45
4.3798,12.645,02/17/2024 03:21:45
4.38,12.644,02/17/2024 03:22:45
4.38,12.642,02/17/2024 03:23:45
4.38,12.64,02/17/2024 03:24:45
4.38,12.639,02/17/2024 03:25:45
4.3798,12.637,02/17/2024 03:26:45
4.38,12.636,02/17/2024 03:27:45
4.38,12.634,02/17/2024 03:28:45
4.38,12.634,02/17/2024 03:29:45
4.38,12.633,02/17/2024 03:30:45
4.38,12.631,02/17/2024 03:31:45
4.38,12.63,02/17/2024 03:32:45
4.38,12.628,02/17/2024 03:33:45
4.38,12.627,02/17/2024 03:34:45
4.3798,12.625,02/17/2024 03:35:45
4.38,12.624,02/17/2024 03:36:45
4.38,12.622,02/17/2024 03:37:45
4.38,12.621,02/17/2024 03:38:45
4.38,12.619,02/17/2024 03:39:45
4.38,12.618,02/17/2024 03:40:45
4.38,12.616,02/17/2024 03:41:45
4.38,12.615,02/17/2024 03:42:45
4.3798,12.613,02/17/2024 03:43:45
4.38,12.612,02/17/2024 03:44:45
4.38,12.61,02/17/2024 03:45:45
4.38,12.609,02/17/2024 03:46:45
4.38,12.607,02/17/2024 03:47:45
4.38,12.606,02/17/2024 03:48:45
4.38,12.604,02/17/2024 03:49:45
4.38,12.603,02/17/2024 03:50:45
4.38,12.601,02/17/2024 03:51:45
4.38,12.6,02/17/2024 03:52:45
4.38,12.598,02/17/2024 03:53:45
4.3798,12.597,02/17/2024 03:54:45
4.38,12.595,02/17/2024 03:55:45
4.38,12.594,02/17/2024 03:56:45
4.38,12.592,02/17/2024 03:57:45
4.38,12.591,02/17/2024 03:58:45
4.38,12.589,02/17/2024 03:59:45
4.38,12.588,02/17/2024 04:00:45
4.38,12.586,02/17/2024 04:01:45
4.38,12.585,02/17/2024 04:02:45
4.38,12.583,02/17/2024 04:03:45
4.38,12.582,02/17/2024 04:04:45
4.38,12.58,02/17/2024 04:05:45
4.38,12.579,02/17/2024 04:06:45
4.38,12.577,02/17/2024 04:07:45
4.38,12.576,02/17/2024 04:08:45
4.38,12.574,02/17/2024 04:09:45
4.38,12.573,02/17/2024 04:10:45
4.38,12.57,02/17/2024 04:11:45
4.38,12.568,02/17/2024 04:12:45
4.38,12.567,02/17/2024 04:13:45
4.38,12.565,02/17/2024 04:14:45
4.38,12.564,02/17/2024 04:15:45
4.38,12.562,02/17/2024 04:16:45
4.38,12.56,02/17/2024 04:17:45
4.3798,12.559,02/17/2024 04:18:45
4.38,12.557,02/17/2024 04:19:45
4.38,12.556,02/17/2024 04:20:45
4.38,12.554,02/17/2024 04:21:45
4.38,12.553,02/17/2024 04:22:45
4.38,12.551,02/17/2024 04:23:45
4.38,12.55,02/17/2024 04:24:45
4.38,12.548,02/17/2024 04:25:45
4.38,12.545,02/17/2024 04:26:45
4.38,12.544,02/17/2024 04:27:45
4.38,12.542,02/17/2024 04:28:45
4.38,12.541,02/17/2024 04:29:45
4.38,12.539,02/17/2024 04:30:45
4.38,12.538,02/17/2024 04:31:45
4.38,12.536,02/17/2024 04:32:45
4.38,12.535,02/17/2024 04:33:45
4.38,12.533,02/17/2024 04:34:45
4.38,12.53,02/17/2024 04:35:45
4.38,12.529,02/17/2024 04:36:45
4.3798,12.527,02/17/2024 04:37:45
4.38,12.526,02/17/2024 04:38:45
4.38,12.524,02/17/2024 04:39:45
4.38,12.523,02/17/2024 04:40:45
4.38,12.521,02/17/2024 04:41:45
4.38,12.518,02/17/2024 04:42:45
4.38,12.517,02/17/2024 04:43:45
4.38,12.515,02/17/2024 04:44:45
4.38,12.514,02/17/2024 04:45:45
4.38,12.512,02/17/2024 04:46:45
4.38,12.511,02/17/2024 04:47:45
4.38,12.508,02/17/2024 04:48:45
4.38,12.506,02/17/2024 04:49:45
4.3798,12.505,02/17/2024 04:50:45
4.38,12.503,02/17/2024 04:51:45
4.3798,12.502,02/17/2024 04:52:45
4.38,12.5,02/17/2024 04:53:45
4.38,12.497,02/17/2024 04:54:45
4.38,12.496,02/17/2024 04:55:45
4.38,12.494,02/17/2024 04:56:45
4.38,12.493,02/17/2024 04:57:45
4.38,12.491,02/17/2024 04:58:45
4.38,12.488,02/17/2024 04:59:45
4.38,12.487,02/17/2024 05:00:45
4.38,12.485,02/17/2024 05:01:45
4.38,12.483,02/17/2024 05:02:45
4.38,12.48,02/17/2024 05:03:45
4.38,12.479,02/17/2024 05:04:45
4.38,12.477,02/17/2024 05:05:45
4.3798,12.476,02/17/2024 05:06:45
4.38,12.473,02/17/2024 05:07:45
4.38,12.471,02/17/2024 05:08:45
4.38,12.47,02/17/2024 05:09:45
4.38,12.468,02/17/2024 05:10:45
4.38,12.465,02/17/2024 05:11:45
4.3798,12.464,02/17/2024 05:12:45
4.38,12.462,02/17/2024 05:13:45
4.38,12.461,02/17/2024 05:14:45
4.38,12.458,02/17/2024 05:15:45
4.38,12.456,02/17/2024 05:16:45
4.38,12.455,02/17/2024 05:17:45
4.38,12.452,02/17/2024 05:18:45
4.38,12.45,02/17/2024 05:19:45
4.38,12.449,02/17/2024 05:20:45
4.38,12.447,02/17/2024 05:21:45
4.38,12.444,02/17/2024 05:22:45
4.38,12.443,02/17/2024 05:23:45
4.38,12.441,02/17/2024 05:24:45
4.38,12.44,02/17/2024 05:25:45
4.38,12.437,02/17/2024 05:26:45
4.38,12.435,02/17/2024 05:27:45
4.38,12.434,02/17/2024 05:28:45
4.38,12.432,02/17/2024 05:29:45
4.38,12.429,02/17/2024 05:30:45
4.38,12.428,02/17/2024 05:31:45
4.38,12.426,02/17/2024 05:32:45
4.38,12.425,02/17/2024 05:33:45
4.38,12.422,02/17/2024 05:34:45
4.38,12.42,02/17/2024 05:35:45
4.38,12.419,02/17/2024 05:36:45
4.38,12.417,02/17/2024 05:37:45
4.38,12.414,02/17/2024 05:38:45
4.38,12.412,02/17/2024 05:39:45
4.38,12.411,02/17/2024 05:40:45
4.38,12.409,02/17/2024 05:41:45
4.38,12.406,02/17/2024 05:42:45
4.38,12.405,02/17/2024 05:43:45
4.38,12.403,02/17/2024 05:44:45
4.38,12.402,02/17/2024 05:45:45
4.38,12.4,02/17/2024 05:46:45
4.38,12.397,02/17/2024 05:47:45
4.38,12.396,02/17/2024 05:48:45
4.38,12.394,02/17/2024 05:49:45
4.38,12.393,02/17/2024 05:50:45
4.38,12.391,02/17/2024 05:51:45
4.38,12.388,02/17/2024 05:52:45
4.38,12.387,02/17/2024 05:53:45
4.38,12.385,02/17/2024 05:54:45
4.38,12.384,02/17/2024 05:55:45
4.38,12.382,02/17/2024 05:56:45
4.38,12.379,02/17/2024 05:57:45
4.38,12.378,02/17/2024 05:58:45
4.38,12.376,02/17/2024 05:59:45
4.38,12.375,02/17/2024 06:00:45
4.38,12.373,02/17/2024 06:01:45
4.38,12.372,02/17/2024 06:02:45
4.38,12.37,02/17/2024 06:03:45
4.38,12.367,02/17/2024 06:04:45
4.38,12.366,02/17/2024 06:05:45
4.38,12.364,02/17/2024 06:06:45
4.38,12.363,02/17/2024 06:07:45
4.38,12.361,02/17/2024 06:08:45
4.38,12.36,02/17/2024 06:09:45
4.38,12.358,02/17/2024 06:10:45
4.38,12.357,02/17/2024 06:11:45
4.38,12.355,02/17/2024 06:12:45
4.38,12.354,02/17/2024 06:13:45
4.38,12.352,02/17/2024 06:14:45
4.38,12.351,02/17/2024 06:15:45
4.38,12.349,02/17/2024 06:16:45
4.38,12.348,02/17/2024 06:17:45
4.38,12.346,02/17/2024 06:18:45
4.38,12.344,02/17/2024 06:19:45
4.38,12.343,02/17/2024 06:20:45
4.38,12.341,02/17/2024 06:21:45
4.38,12.34,02/17/2024 06:22:45
4.38,12.338,02/17/2024 06:23:45
4.38,12.337,02/17/2024 06:24:45
4.38,12.335,02/17/2024 06:25:45
4.38,12.334,02/17/2024 06:26:45
4.38,12.332,02/17/2024 06:27:45
4.38,12.331,02/17/2024 06:28:45
4.38,12.331,02/17/2024 06:29:45
4.38,12.329,02/17/2024 06:30:45
4.38,12.328,02/17/2024 06:31:45
4.38,12.326,02/17/2024 06:32:45
4.38,12.325,02/17/2024 06:33:45
4.38,12.323,02/17/2024 06:34:45
4.38,12.322,02/17/2024 06:35:45
4.38,12.322,02/17/2024 06:36:45
4.38,12.32,02/17/2024 06:37:45
4.38,12.319,02/17/2024 06:38:45
4.38,12.317,02/17/2024 06:39:45
4.38,12.317,02/17/2024 06:40:45
4.38,12.316,02/17/2024 06:41:45
4.38,12.314,02/17/2024 06:42:45
4.38,12.313,02/17/2024 06:43:45
4.38,12.313,02/17/2024 06:44:45
4.38,12.311,02/17/2024 06:45:45
4.38,12.31,02/17/2024 06:46:45
4.38,12.31,02/17/2024 06:47:45
4.38,12.308,02/17/2024 06:48:45
4.38,12.307,02/17/2024 06:49:45
4.38,12.307,02/17/2024 06:50:45
4.38,12.305,02/17/2024 06:51:45
4.38,12.305,02/17/2024 06:52:45
4.38,12.304,02/17/2024 06:53:45
4.38,12.304,02/17/2024 06:54:45
4.38,12.302,02/17/2024 06:55:45
4.38,12.302,02/17/2024 06:56:45
4.38,12.301,02/17/2024 06:57:45
4.38,12.301,02/17/2024 06:58:45
4.38,12.299,02/17/2024 06:59:45
4.38,12.299,02/17/2024 07:00:45
4.38,12.299,02/17/2024 07:01:45
4.38,12.298,02/17/2024 07:02:45
4.38,12.298,02/17/2024 07:03:45
4.38,12.298,02/17/2024 07:04:45
4.38,12.298,02/17/2024 07:05:45
4.38,12.298,02/17/2024 07:06:45
4.38,12.298,02/17/2024 07:07:45
4.38,12.296,02/17/2024 07:08:45
4.38,12.296,02/17/2024 07:09:45
4.38,12.296,02/17/2024 07:10:45
4.38,12.296,02/17/2024 07:11:45
4.38,12.296,02/17/2024 07:12:45
4.38,12.298,02/17/2024 07:13:45
4.38,12.298,02/17/2024 07:14:45
4.38,12.298,02/17/2024 07:15:45
4.38,12.298,02/17/2024 07:16:45
4.38,12.298,02/17/2024 07:17:45
4.38,12.299,02/17/2024 07:18:45
4.38,12.299,02/17/2024 07:19:45
4.38,12.301,02/17/2024 07:20:45
4.38,12.301,02/17/2024 07:21:45
4.38,12.302,02/17/2024 07:22:45
4.38,12.302,02/17/2024 07:23:45
4.38,12.304,02/17/2024 07:24:45
4.38,12.304,02/17/2024 07:25:45
4.38,12.305,02/17/2024 07:26:45
4.38,12.307,02/17/2024 07:27:45
4.38,12.308,02/17/2024 07:28:45
4.38,12.308,02/17/2024 07:29:45
4.38,12.31,02/17/2024 07:30:45
4.38,12.311,02/17/2024 07:31:45
4.3798,12.313,02/17/2024 07:32:45
4.38,12.314,02/17/2024 07:33:45
4.38,12.317,02/17/2024 07:34:45
4.38,12.319,02/17/2024 07:35:45
4.38,12.32,02/17/2024 07:36:45
4.38,12.322,02/17/2024 07:37:45
4.38,12.323,02/17/2024 07:38:45
4.38,12.326,02/17/2024 07:39:45
4.38,12.328,02/17/2024 07:40:45
4.38,12.331,02/17/2024 07:41:45
4.38,12.332,02/17/2024 07:42:45
4.38,12.335,02/17/2024 07:43:45
4.38,12.337,02/17/2024 07:44:45
4.38,12.34,02/17/2024 07:45:45
4.38,12.343,02/17/2024 07:46:45
4.38,12.346,02/17/2024 07:47:45
4.38,12.348,02/17/2024 07:48:45
4.38,12.351,02/17/2024 07:49:45
4.38,12.354,02/17/2024 07:50:45
4.3798,12.357,02/17/2024 07:51:45
4.38,12.36,02/17/2024 07:52:45
4.38,12.363,02/17/2024 07:53:45
4.38,12.366,02/17/2024 07:54:45
4.38,12.37,02/17/2024 07:55:45
4.38,12.373,02/17/2024 07:56:45
4.38,12.376,02/17/2024 07:57:45
4.38,12.379,02/17/2024 07:58:45
4.38,12.384,02/17/2024 07:59:45
4.38,12.387,02/17/2024 08:00:45
4.38,12.39,02/17/2024 08:01:45
4.38,12.393,02/17/2024 08:02:45
4.38,12.397,02/17/2024 08:03:45
4.38,12.4,02/17/2024 08:04:45
4.3798,12.405,02/17/2024 08:05:45
4.38,12.408,02/17/2024 08:06:45
4.38,12.412,02/17/2024 08:07:45
4.38,12.416,02/17/2024 08:08:45
4.38,12.42,02/17/2024 08:09:45
4.38,12.425,02/17/2024 08:10:45
4.38,12.428,02/17/2024 08:11:45
4.3798,12.432,02/17/2024 08:12:45
4.38,12.437,02/17/2024 08:13:45
4.38,12.441,02/17/2024 08:14:45
4.38,12.444,02/17/2024 08:15:45
4.38,12.449,02/17/2024 08:16:45
4.38,12.453,02/17/2024 08:17:45
4.38,12.458,02/17/2024 08:18:45
4.38,12.464,02/17/2024 08:19:45
4.38,12.468,02/17/2024 08:20:45
4.38,12.473,02/17/2024 08:21:45
4.38,12.477,02/17/2024 08:22:45
4.38,12.482,02/17/2024 08:23:45
4.38,12.488,02/17/2024 08:24:45
4.38,12.493,02/17/2024 08:25:45
4.38,12.497,02/17/2024 08:26:45
4.38,12.503,02/17/2024 08:27:45
4.38,12.508,02/17/2024 08:28:45
4.38,12.514,02/17/2024 08:29:45
4.38,12.52,02/17/2024 08:30:45
4.38,12.524,02/17/2024 08:31:45
4.38,12.53,02/17/2024 08:32:45
4.38,12.536,02/17/2024 08:33:45
4.3798,12.541,02/17/2024 08:34:45
4.38,12.547,02/17/2024 08:35:45
4.38,12.553,02/17/2024 08:36:45
4.38,12.559,02/17/2024 08:37:45
4.38,12.565,02/17/2024 08:38:45
4.38,12.571,02/17/2024 08:39:45
4.38,12.577,02/17/2024 08:40:45
4.38,12.583,02/17/2024 08:41:45
4.38,12.589,02/17/2024 08:42:45
4.38,12.595,02/17/2024 08:43:45
4.38,12.601,02/17/2024 08:44:45
4.38,12.607,02/17/2024 08:45:45
4.38,12.613,02/17/2024 08:46:45
4.38,12.619,02/17/2024 08:47:45
4.38,12.625,02/17/2024 08:48:45
4.38,12.633,02/17/2024 08:49:45
4.38,12.639,02/17/2024 08:50:45
4.38,12.645,02/17/2024 08:51:45
4.38,12.651,02/17/2024 08:52:45
4.38,12.659,02/17/2024 08:53:45
4.38,12.665,02/17/2024 08:54:45
4.38,12.671,02/17/2024 08:55:45
4.38,12.678,02/17/2024 08:56:45
4.38,12.684,02/17/2024 08:57:45
4.38,12.69,02/17/2024 08:58:45
4.3802,12.698,02/17/2024 08:59:45
4.38,12.704,02/17/2024 09:00:45
4.38,12.711,02/17/2024 09:01:45
4.38,12.717,02/17/2024 09:02:45
4.38,12.725,02/17/2024 09:03:45
4.38,12.731,02/17/2024 09:04:45
4.38,12.739,02/17/2024 09:05:45
4.38,12.745,02/17/2024 09:06:45
4.38,12.752,02/17/2024 09:07:45
4.38,12.758,02/17/2024 09:08:45
4.38,12.766,02/17/2024 09:09:45
4.38,12.772,02/17/2024 09:10:45
4.38,12.779,02/17/2024 09:11:45
4.38,12.787,02/17/2024 09:12:45
4.38,12.793,02/17/2024 09:13:45
4.38,12.8,02/17/2024 09:14:45
4.38,12.806,02/17/2024 09:15:45
4.38,12.814,02/17/2024 09:16:45
4.38,12.821,02/17/2024 09:17:45
4.38,12.828,02/17/2024 09:18:45
4.38,12.835,02/17/2024 09:19:45
4.38,12.843,02/17/2024 09:20:45
4.38,12.849,02/17/2024 09:21:45
4.38,12.856,02/17/2024 09:22:45
4.38,12.864,02/17/2024 09:23:45
4.38,12.871,02/17/2024 09:24:45
4.38,12.877,02/17/2024 09:25:45
4.38,12.885,02/17/2024 09:26:45
4.38,12.892,02/17/2024 09:27:45
4.38,12.9,02/17/2024 09:28:45
4.38,12.906,02/17/2024 09:29:45
4.38,12.913,02/17/2024 09:30:45
4.38,12.921,02/17/2024 09:31:45
4.3802,12.929,02/17/2024 09:32:45
4.38,12.935,02/17/2024 09:33:45
4.38,12.942,02/17/2024 09:34:45
4.38,12.95,02/17/2024 09:35:45
4.38,12.957,02/17/2024 09:36:45
4.38,12.963,02/17/2024 09:37:45
4.38,12.971,02/17/2024 09:38:45
4.38,12.978,02/17/2024 09:39:45
4.38,12.986,02/17/2024 09:40:45
4.38,12.992,02/17/2024 09:41:45
4.3804,12.999,02/17/2024 09:42:45
4.3804,13.007,02/17/2024 09:43:45
4.3804,13.013,02/17/2024 09:44:45
4.3802,13.02,02/17/2024 09:45:45
4.3802,13.028,02/17/2024 09:46:45
4.3802,13.034,02/17/2024 09:47:45
4.3802,13.041,02/17/2024 09:48:45
4.38,13.049,02/17/2024 09:49:45
4.3802,13.055,02/17/2024 09:50:45
4.38,13.063,02/17/2024 09:51:45
4.38,13.069,02/17/2024 09:52:45
4.38,13.076,02/17/2024 09:53:45
4.3796,13.082,02/17/2024 09:54:45
4.3798,13.09,02/17/2024 09:55:45
4.3798,13.096,02/17/2024 09:56:45
4.3798,13.103,02/17/2024 09:57:45
4.3798,13.109,02/17/2024 09:58:45
4.3798,13.117,02/17/2024 09:59:45
4.3798,13.123,02/17/2024 10:00:45
4.38,13.129,02/17/2024 10:01:45
4.38,13.136,02/17/2024 10:02:45
4.3796,13.142,02/17/2024 10:03:45
4.3798,13.148,02/17/2024 10:04:45
4.38,13.154,02/17/2024 10:05:45
4.38,13.16,02/17/2024 10:06:45
4.38,13.168,02/17/2024 10:07:45
4.38,13.174,02/17/2024 10:08:45
4.38,13.18,02/17/2024 10:09:45
4.38,13.186,02/17/2024 10:10:45
4.38,13.192,02/17/2024 10:11:45
4.38,13.198,02/17/2024 10:12:45
4.38,13.204,02/17/2024 10:13:45
4.38,13.21,02/17/2024 10:14:45
4.3798,13.216,02/17/2024 10:15:45
4.38,13.222,02/17/2024 10:16:45
4.38,13.227,02/17/2024 10:17:45
4.38,13.233,02/17/2024 10:18:45
4.3798,13.239,02/17/2024 10:19:45
4.3796,13.245,02/17/2024 10:20:45
4.3798,13.249,02/17/2024 10:21:45
4.3798,13.255,02/17/2024 10:22:45
4.3798,13.261,02/17/2024 10:23:45
4.38,13.266,02/17/2024 10:24:45
4.38,13.272,02/17/2024 10:25:45
4.3798,13.276,02/17/2024 10:26:45
4.3798,13.282,02/17/2024 10:27:45
4.3796,13.287,02/17/2024 10:28:45
4.3798,13.293,02/17/2024 10:29:45
4.3798,13.297,02/17/2024 10:30:45
4.38,13.302,02/17/2024 10:31:45
4.3798,13.308,02/17/2024 10:32:45
4.38,13.312,02/17/2024 10:33:45
4.3796,13.317,02/17/2024 10:34:45
4.3798,13.321,02/17/2024 10:35:45
4.3798,13.327,02/17/2024 10:36:45
4.3798,13.332,02/17/2024 10:37:45
4.38,13.336,02/17/2024 10:38:45
4.3798,13.341,02/17/2024 10:39:45
4.3794,13.345,02/17/2024 10:40:45
4.3798,13.35,02/17/2024 10:41:45
4.3796,13.354,02/17/2024 10:42:45
4.3798,13.359,02/17/2024 10:43:45
4.3798,13.364,02/17/2024 10:44:45
4.3796,13.368,02/17/2024 10:45:45
4.3798,13.373,02/17/2024 10:46:45
4.3796,13.377,02/17/2024 10:47:45
4.3798,13.38,02/17/2024 10:48:45
4.3798,13.385,02/17/2024 10:49:45
4.3796,13.389,02/17/2024 10:50:45
4.3796,13.394,02/17/2024 10:51:45
4.3798,13.397,02/17/2024 10:52:45
4.3796,13.401,02/17/2024 10:53:45
4.3796,13.406,02/17/2024 10:54:45
4.3794,13.409,02/17/2024 10:55:45
4.3794,13.413,02/17/2024 10:56:45
4.3794,13.418,02/17/2024 10:57:45
4.3796,13.421,02/17/2024 10:58:45
4.3796,13.425,02/17/2024 10:59:45
4.3792,13.428,02/17/2024 11:00:45
4.3796,13.433,02/17/2024 11:01:45
4.3792,13.436,02/17/2024 11:02:45
4.3792,13.44,02/17/2024 11:03:45
4.3794,13.443,02/17/2024 11:04:45
4.3792,13.448,02/17/2024 11:05:45
4.379,13.451,02/17/2024 11:06:45
4.379,13.455,02/17/2024 11:07:45
4.379,13.458,02/17/2024 11:08:45
4.3792,13.461,02/17/2024 11:09:45
4.379,13.466,02/17/2024 11:10:45
4.379,13.469,02/17/2024 11:11:45
4.379,13.472,02/17/2024 11:12:45
4.3788,13.475,02/17/2024 11:13:45
4.379,13.479,02/17/2024 11:14:45
4.3792,13.482,02/17/2024 11:15:45
4.379,13.485,02/17/2024 11:16:45
4.3788,13.488,02/17/2024 11:17:45
4.3792,13.491,02/17/2024 11:18:45
4.3786,13.496,02/17/2024 11:19:45
4.3784,13.499,02/17/2024 11:20:45
4.3786,13.502,02/17/2024 11:21:45
4.379,13.505,02/17/2024 11:22:45
4.3782,13.508,02/17/2024 11:23:45
4.3784,13.511,02/17/2024 11:24:45
4.3788,13.514,02/17/2024 11:25:45
4.3786,13.517,02/17/2024 11:26:45
4.3784,13.52,02/17/2024 11:27:45
4.3786,13.523,02/17/2024 11:28:45
4.378,13.526,02/17/2024 11:29:45
4.3784,13.529,02/17/2024 11:30:45
4.3784,13.532,02/17/2024 11:31:45
4.3782,13.535,02/17/2024 11:32:45
4.3782,13.538,02/17/2024 11:33:45
4.378,13.541,02/17/2024 11:34:45
4.3782,13.544,02/17/2024 11:35:45
4.3784,13.547,02/17/2024 11:36:45
4.378,13.55,02/17/2024 11:37:45
4.378,13.553,02/17/2024 11:38:45
4.378,13.556,02/17/2024 11:39:45
4.3782,13.557,02/17/2024 11:40:45
4.378,13.56,02/17/2024 11:41:45
4.3778,13.563,02/17/2024 11:42:45
4.378,13.566,02/17/2024 11:43:45
4.3778,13.569,02/17/2024 11:44:45
4.3782,13.572,02/17/2024 11:45:45
4.378,13.575,02/17/2024 11:46:45
4.3775,13.577,02/17/2024 11:47:45
4.3778,13.58,02/17/2024 11:48:45
4.3776,13.583,02/17/2024 11:49:45
4.3778,13.586,02/17/2024 11:50:45
4.3776,13.587,02/17/2024 11:51:45
4.3776,13.59,02/17/2024 11:52:45
4.3778,13.593,02/17/2024 11:53:45
4.3776,13.596,02/17/2024 11:54:45
4.3776,13.598,02/17/2024 11:55:45
4.3776,13.601,02/17/2024 11:56:45
4.3775,13.604,02/17/2024 11:57:45
4.3775,13.607,02/17/2024 11:58:45
4.3778,13.608,02/17/2024 11:59:45
4.3776,13.611,02/17/2024 12:00:45
4.3776,13.614,02/17/2024 12:01:45
4.3775,13.616,02/17/2024 12:02:45
4.3775,13.619,02/17/2024 12:03:45
4.3775,13.622,02/17/2024 12:04:45
4.3775,13.625,02/17/2024 12:05:45
4.3776,13.626,02/17/2024 12:06:45
4.3773,13.629,02/17/2024 12:07:45
4.3773,13.631,02/17/2024 12:08:45
4.3773,13.634,02/17/2024 12:09:45
4.3776,13.635,02/17/2024 12:10:45
4.3775,13.638,02/17/2024 12:11:45
4.3776,13.642,02/17/2024 12:12:45
4.3775,13.643,02/17/2024 12:13:45
4.3778,13.646,02/17/2024 12:14:45
4.3775,13.648,02/17/2024 12:15:45
4.3773,13.651,02/17/2024 12:16:45
4.3773,13.652,02/17/2024 12:17:45
4.3775,13.655,02/17/2024 12:18:45
4.3773,13.657,02/17/2024 12:19:45
4.3775,13.66,02/17/2024 12:20:45
4.3775,13.661,02/17/2024 12:21:45
4.3775,13.664,02/17/2024 12:22:45
4.3775,13.666,02/17/2024 12:23:45
4.3775,13.669,02/17/2024 12:24:45
4.3775,13.67,02/17/2024 12:25:45
4.3773,13.673,02/17/2024 12:26:45
4.3773,13.675,02/17/2024 12:27:45
4.3775,13.678,02/17/2024 12:28:45
4.3775,13.679,02/17/2024 12:29:45
4.3775,13.682,02/17/2024 12:30:45
4.3775,13.684,02/17/2024 12:31:45
4.3773,13.687,02/17/2024 12:32:45
4.3773,13.688,02/17/2024 12:33:45
4.3775,13.691,02/17/2024 12:34:45
4.3775,13.693,02/17/2024 12:35:45
4.3773,13.696,02/17/2024 12:36:45
4.3775,13.697,02/17/2024 12:37:45
4.3775,13.699,02/17/2024 12:38:45
4.3775,13.702,02/17/2024 12:39:45
4.3773,13.703,02/17/2024 12:40:45
4.3775,13.706,02/17/2024 12:41:45
4.3773,13.708,02/17/2024 12:42:45
4.3775,13.711,02/17/2024 12:43:45
4.3775,13.712,02/17/2024 12:44:45
4.3775,13.715,02/17/2024 12:45:45
4.3773,13.717,02/17/2024 12:46:45
4.3773,13.718,02/17/2024 12:47:45
4.3771,13.721,02/17/2024 12:48:45
4.3773,13.723,02/17/2024 12:49:45
4.3771,13.726,02/17/2024 12:50:45
4.3773,13.727,02/17/2024 12:51:45
4.3773,13.73,02/17/2024 12:52:45
4.3773,13.732,02/17/2024 12:53:45
4.3775,13.735,02/17/2024 12:54:45
4.3773,13.736,02/17/2024 12:55:45
4.3773,13.738,02/17/2024 12:56:45
4.3773,13.741,02/17/2024 12:57:45
4.3773,13.742,02/17/2024 12:58:45
4.3773,13.745,02/17/2024 12:59:45
4.3773,13.747,02/17/2024 13:00:45
4.3773,13.75,02/17/2024 13:01:45
4.3771,13.751,02/17/2024 13:02:45
4.3771,13.754,02/17/2024 13:03:45
4.3773,13.756,02/17/2024 13:04:45
4.3771,13.759,02/17/2024 13:05:45
4.3773,13.76,02/17/2024 13:06:45
4.3773,13.762,02/17/2024 13:07:45
4.3773,13.765,02/17/2024 13:08:45
4.3773,13.766,02/17/2024 13:09:45
4.3773,13.769,02/17/2024 13:10:45
4.3773,13.771,02/17/2024 13:11:45
4.3773,13.772,02/17/2024 13:12:45
4.3771,13.775,02/17/2024 13:13:45
4.3773,13.777,02/17/2024 13:14:45
4.3773,13.78,02/17/2024 13:15:45
4.3773,13.781,02/17/2024 13:16:45
4.3773,13.783,02/17/2024 13:17:45
4.3771,13.786,02/17/2024 13:18:45
4.3773,13.787,02/17/2024 13:19:45
4.3771,13.79,02/17/2024 13:20:45
4.3773,13.792,02/17/2024 13:21:45
4.3773,13.793,02/17/2024 13:22:45
4.3773,13.795,02/17/2024 13:23:45
4.3771,13.798,02/17/2024 13:24:45
4.3771,13.799,02/17/2024 13:25:45
4.3771,13.801,02/17/2024 13:26:45
4.3773,13.804,02/17/2024 13:27:45
4.3773,13.805,02/17/2024 13:28:45
4.3771,13.807,02/17/2024 13:29:45
4.3771,13.808,02/17/2024 13:30:45
4.3771,13.811,02/17/2024 13:31:45
4.3771,13.813,02/17/2024 13:32:45
4.3771,13.814,02/17/2024 13:33:45
4.3771,13.816,02/17/2024 13:34:45
4.3769,13.819,02/17/2024 13:35:45
4.3771,13.82,02/17/2024 13:36:45
4.3771,13.822,02/17/2024 13:37:45
4.3771,13.823,02/17/2024 13:38:45
4.3771,13.825,02/17/2024 13:39:45
4.3771,13.826,02/17/2024 13:40:45
4.3771,13.828,02/17/2024 13:41:45
4.3771,13.829,02/17/2024 13:42:45
4.3773,13.832,02/17/2024 13:43:45
4.3771,13.834,02/17/2024 13:44:45
4.3773,13.835,02/17/2024 13:45:45
4.3771,13.837,02/17/2024 13:46:45
4.3771,13.838,02/17/2024 13:47:45
4.3771,13.84,02/17/2024 13:48:45
4.3771,13.841,02/17/2024 13:49:45
4.3769,13.843,02/17/2024 13:50:45
4.3771,13.844,02/17/2024 13:51:45
4.3771,13.846,02/17/2024 13:52:45
4.3771,13.847,02/17/2024 13:53:45
4.3771,13.849,02/17/2024 13:54:45
4.3771,13.849,02/17/2024 13:55:45
4.3771,13.85,02/17/2024 13:56:45
4.3771,13.852,02/17/2024 13:57:45
4.3771,13.853,02/17/2024 13:58:45
4.3771,13.855,02/17/2024 13:59:45
4.3771,13.856,02/17/2024 14:00:45
4.3771,13.858,02/17/2024 14:01:45
4.3771,13.858,02/17/2024 14:02:45
4.3771,13.859,02/17/2024 14:03:45
4.3771,13.861,02/17/2024 14:04:45
4.3771,13.862,02/17/2024 14:05:45
4.3771,13.862,02/17/2024 14:06:45
4.3771,13.864,02/17/2024 14:07:45
4.3771,13.865,02/17/2024 14:08:45
4.3771,13.865,02/17/2024 14:09:45
4.3769,13.867,02/17/2024 14:10:45
4.3771,13.868,02/17/2024 14:11:45
4.3771,13.868,02/17/2024 14:12:45
4.3771,13.87,02/17/2024 14:13:45
4.3771,13.871,02/17/2024 14:14:45
4.3771,13.871,02/17/2024 14:15:45
4.3771,13.873,02/17/2024 14:16:45
4.3771,13.873,02/17/2024 14:17:45
4.3771,13.874,02/17/2024 14:18:45
4.3771,13.874,02/17/2024 14:19:45
4.3771,13.876,02/17/2024 14:20:45
4.3773,13.876,02/17/2024 14:21:45
4.3773,13.877,02/17/2024 14:22:45
4.3773,13.877,02/17/2024 14:23:45
4.3773,13.879,02/17/2024 14:24:45
4.3773,13.879,02/17/2024 14:25:45
4.3771,13.88,02/17/2024 14:26:45
4.3771,13.88,02/17/2024 14:27:45
4.3773,13.882,02/17/2024 14:28:45
4.3771,13.882,02/17/2024 14:29:45
4.3773,13.882,02/17/2024 14:30:45
4.3771,13.883,02/17/2024 14:31:45
4.3773,13.883,02/17/2024 14:32:45
4.3771,13.885,02/17/2024 14:33:45
4.3771,13.885,02/17/2024 14:34:45
4.3771,13.885,02/17/2024 14:35:45
4.3771,13.886,02/17/2024 14:36:45
4.3771,13.886,02/17/2024 14:37:45
4.3771,13.886,02/17/2024 14:38:45
4.3771,13.888,02/17/2024 14:39:45
4.3771,13.888,02/17/2024 14:40:45
4.3771,13.888,02/17/2024 14:41:45
4.3771,13.888,02/17/2024 14:42:45
4.3771,13.889,02/17/2024 14:43:45
4.3771,13.889,02/17/2024 14:44:45
4.3771,13.889,02/17/2024 14:45:45
4.3771,13.889,02/17/2024 14:46:45
4.3771,13.891,02/17/2024 14:47:45
4.3771,13.891,02/17/2024 14:48:45
4.3771,13.891,02/17/2024 14:49:45
4.3771,13.891,02/17/2024 14:50:45
4.3771,13.892,02/17/2024 14:51:45
4.3771,13.892,02/17/2024 14:52:45
4.3771,13.892,02/17/2024 14:53:45
4.3771,13.892,02/17/2024 14:54:45
4.3771,13.892,02/17/2024 14:55:45
4.3771,13.894,02/17/2024 14:56:45
4.3771,13.894,02/17/2024 14:57:45
4.3771,13.894,02/17/2024 14:58:45
4.3771,13.894,02/17/2024 14:59:45
4.3771,13.894,02/17/2024 15:00:45
4.3771,13.894,02/17/2024 15:01:45
4.3771,13.895,02/17/2024 15:02:45
4.3773,13.895,02/17/2024 15:03:45
4.3771,13.895,02/17/2024 15:04:45
4.3771,13.895,02/17/2024 15:05:45
4.3771,13.895,02/17/2024 15:06:45
4.3771,13.895,02/17/2024 15:07:45
4.3771,13.895,02/17/2024 15:08:45
4.3771,13.897,02/17/2024 15:09:45
4.3771,13.897,02/17/2024 15:10:45
4.3771,13.897,02/17/2024 15:11:45
4.3771,13.897,02/17/2024 15:12:45
4.3771,13.897,02/17/2024 15:13:45
4.3771,13.897,02/17/2024 15:14:45
4.3771,13.897,02/17/2024 15:15:45
4.3771,13.897,02/17/2024 15:16:45
4.3771,13.897,02/17/2024 15:17:45
4.3771,13.898,02/17/2024 15:18:45
4.3771,13.898,02/17/2024 15:19:45
4.3771,13.898,02/17/2024 15:20:45
4.3771,13.898,02/17/2024 15:21:45
4.3771,13.898,02/17/2024 15:22:45
4.3771,13.898,02/17/2024 15:23:45
4.3771,13.898,02/17/2024 15:24:45
4.3771,13.898,02/17/2024 15:25:45
4.3771,13.898,02/17/2024 15:26:45
4.3771,13.898,02/17/2024 15:27:45
4.3771,13.898,02/17/2024 15:28:45
4.3771,13.898,02/17/2024 15:29:45
4.3771,13.898,02/17/2024 15:30:45
4.3771,13.898,02/17/2024 15:31:45
4.3771,13.898,02/17/2024 15:32:45
4.3771,13.898,02/17/2024 15:33:45
4.3769,13.898,02/17/2024 15:34:45
4.3771,13.898,02/17/2024 15:35:45
4.3769,13.898,02/17/2024 15:36:45
4.3769,13.898,02/17/2024 15:37:45
4.3769,13.898,02/17/2024 15:38:45
4.3771,13.898,02/17/2024 15:39:45
4.3769,13.898,02/17/2024 15:40:45
4.3769,13.897,02/17/2024 15:41:45
4.3771,13.897,02/17/2024 15:42:45
4.3769,13.897,02/17/2024 15:43:45
4.3771,13.897,02/17/2024 15:44:45
4.3771,13.897,02/17/2024 15:45:45
4.3771,13.897,02/17/2024 15:46:45
4.3771,13.897,02/17/2024 15:47:45
4.3771,13.895,02/17/2024 15:48:45
4.3769,13.895,02/17/2024 15:49:45
4.3771,13.895,02/17/2024 15:50:45
4.3769,13.895,02/17/2024 15:51:45
4.3771,13.894,02/17/2024 15:52:45
4.3771,13.894,02/17/2024 15:53:45
4.3771,13.894,02/17/2024 15:54:45
4.3771,13.894,02/17/2024 15:55:45
4.3771,13.892,02/17/2024 15:56:45
4.3771,13.892,02/17/2024 15:57:45
4.3771,13.892,02/17/2024 15:58:45
4.3771,13.891,02/17/2024 15:59:45
4.3771,13.891,02/17/2024 16:00:45
4.3771,13.889,02/17/2024 16:01:45
4.3771,13.889,02/17/2024 16:02:45
4.3771,13.889,02/17/2024 16:03:45
4.3769,13.888,02/17/2024 16:04:45
4.3771,13.888,02/17/2024 16:05:45
4.3771,13.886,02/17/2024 16:06:45
4.3769,13.886,02/17/2024 16:07:45
4.3771,13.885,02/17/2024 16:08:45
4.3771,13.885,02/17/2024 16:09:45
4.3769,13.883,02/17/2024 16:10:45
4.3771,13.883,02/17/2024 16:11:45
4.3769,13.882,02/17/2024 16:12:45
4.3769,13.882,02/17/2024 16:13:45
4.3769,13.88,02/17/2024 16:14:45
4.3769,13.879,02/17/2024 16:15:45
4.3769,13.879,02/17/2024 16:16:45
4.3771,13.877,02/17/2024 16:17:45
4.3771,13.877,02/17/2024 16:18:45
4.3771,13.876,02/17/2024 16:19:45
4.3771,13.874,02/17/2024 16:20:45
4.3771,13.874,02/17/2024 16:21:45
4.3769,13.873,02/17/2024 16:22:45
4.3771,13.871,02/17/2024 16:23:45
4.3771,13.87,02/17/2024 16:24:45
4.3771,13.87,02/17/2024 16:25:45
4.3771,13.868,02/17/2024 16:26:45
4.3769,13.867,02/17/2024 16:27:45
4.3771,13.865,02/17/2024 16:28:45
4.3769,13.865,02/17/2024 16:29:45
4.3769,13.864,02/17/2024 16:30:45
4.3769,13.862,02/17/2024 16:31:45
4.3769,13.861,02/17/2024 16:32:45
4.3769,13.859,02/17/2024 16:33:45
4.3769,13.859,02/17/2024 16:34:45
4.3769,13.858,02/17/2024 16:35:45
4.3769,13.856,02/17/2024 16:36:45
4.3769,13.855,02/17/2024 16:37:45
4.3769,13.853,02/17/2024 16:38:45
4.3771,13.852,02/17/2024 16:39:45
4.3769,13.85,02/17/2024 16:40:45
4.3769,13.849,02/17/2024 16:41:45
4.3769,13.847,02/17/2024 16:42:45
4.3769,13.846,02/17/2024 16:43:45
4.3771,13.844,02/17/2024 16:44:45
4.3771,13.843,02/17/2024 16:45:45
4.3771,13.841,02/17/2024 16:46:45
4.3771,13.84,02/17/2024 16:47:45
4.3771,13.838,02/17/2024 16:48:45
4.3769,13.837,02/17/2024 16:49:45
4.3771,13.835,02/17/2024 16:50:45
4.3769,13.834,02/17/2024 16:51:45
4.3769,13.832,02/17/2024 16:52:45
4.3769,13.831,02/17/2024 16:53:45
4.3769,13.829,02/17/2024 16:54:45
4.3769,13.828,02/17/2024 16:55:45
4.3769,13.826,02/17/2024 16:56:45
4.3769,13.825,02/17/2024 16:57:45
4.3771,13.823,02/17/2024 16:58:45
4.3769,13.822,02/17/2024 16:59:45
4.3769,13.819,02/17/2024 17:00:45
4.3771,13.817,02/17/2024 17:01:45
4.3769,13.816,02/17/2024 17:02:45
4.3769,13.814,02/17/2024 17:03:45
4.3769,13.813,02/17/2024 17:04:45
4.3769,13.811,02/17/2024 17:05:45
4.3769,13.808,02/17/2024 17:06:45
4.3769,13.807,02/17/2024 17:07:45
4.3769,13.805,02/17/2024 17:08:45
4.3769,13.804,02/17/2024 17:09:45
4.3769,13.802,02/17/2024 17:10:45
4.3771,13.799,02/17/2024 17:11:45
4.3771,13.798,02/17/2024 17:12:45
4.3769,13.796,02/17/2024 17:13:45
4.3769,13.795,02/17/2024 17:14:45
4.3769,13.792,02/17/2024 17:15:45
4.3769,13.79,02/17/2024 17:16:45
4.3769,13.789,02/17/2024 17:17:45
4.3771,13.787,02/17/2024 17:18:45
4.3769,13.784,02/17/2024 17:19:45
4.3771,13.783,02/17/2024 17:20:45
4.3769,13.781,02/17/2024 17:21:45
4.3771,13.778,02/17/2024 17:22:45
4.3769,13.777,02/17/2024 17:23:45
4.3771,13.775,02/17/2024 17:24:45
4.3771,13.774,02/17/2024 17:25:45
4.3769,13.771,02/17/2024 17:26:45
4.3771,13.769,02/17/2024 17:27:45
4.3769,13.768,02/17/2024 17:28:45
4.3771,13.765,02/17/2024 17:29:45
4.3771,13.763,02/17/2024 17:30:45
4.3769,13.762,02/17/2024 17:31:45
4.3771,13.759,02/17/2024 17:32:45
4.3771,13.757,02/17/2024 17:33:45
4.3769,13.756,02/17/2024 17:34:45
4.3769,13.753,02/17/2024 17:35:45
4.3769,13.751,02/17/2024 17:36:45
4.3771,13.75,02/17/2024 17:37:45
4.3769,13.747,02/17/2024 17:38:45
4.3769,13.745,02/17/2024 17:39:45
4.3769,13.744,02/17/2024 17:40:45
4.3769,13.741,02/17/2024 17:41:45
4.3771,13.739,02/17/2024 17:42:45
4.3769,13.738,02/17/2024 17:43:45
4.3769,13.735,02/17/2024 17:44:45
4.3769,13.733,02/17/2024 17:45:45
4.3769,13.732,02/17/2024 17:46:45
4.3769,13.729,02/17/2024 17:47:45
4.3769,13.727,02/17/2024 17:48:45
4.3769,13.724,02/17/2024 17:49:45
4.3769,13.723,02/17/2024 17:50:45
4.3769,13.721,02/17/2024 17:51:45
4.3769,13.718,02/17/2024 17:52:45
4.3769,13.717,02/17/2024 17:53:45
4.3771,13.714,02/17/2024 17:54:45
4.3769,13.712,02/17/2024 17:55:45
4.3769,13.709,02/17/2024 17:56:45
4.3769,13.708,02/17/2024 17:57:45
4.3769,13.706,02/17/2024 17:58:45
4.3769,13.703,02/17/2024 17:59:45
4.3769,13.702,02/17/2024 18:00:45
4.3769,13.699,02/17/2024 18:01:45
4.3773,13.697,02/17/2024 18:02:45
4.3769,13.694,02/17/2024 18:03:45
4.3771,13.693,02/17/2024 18:04:45
4.3769,13.69,02/17/2024 18:05:45
4.3769,13.688,02/17/2024 18:06:45
4.3769,13.687,02/17/2024 18:07:45
4.3769,13.684,02/17/2024 18:08:45
4.3769,13.682,02/17/2024 18:09:45
4.3769,13.679,02/17/2024 18:10:45
4.3769,13.678,02/17/2024 18:11:45
4.3769,13.675,02/17/2024 18:12:45
4.3769,13.673,02/17/2024 18:13:45
4.3769,13.67,02/17/2024 18:14:45
4.3769,13.669,02/17/2024 18:15:45
4.3769,13.666,02/17/2024 18:16:45
4.3769,13.664,02/17/2024 18:17:45
4.3769,13.661,02/17/2024 18:18:45
4.3769,13.66,02/17/2024 18:19:45
4.3769,13.657,02/17/2024 18:20:45
4.3769,13.655,02/17/2024 18:21:45
4.3769,13.652,02/17/2024 18:22:45
4.3769,13.651,02/17/2024 18:23:45
4.3769,13.648,02/17/2024 18:24:45
4.3769,13.646,02/17/2024 18:25:45
4.3769,13.643,02/17/2024 18:26:45
4.3769,13.642,02/17/2024 18:27:45
4.3769,13.638,02/17/2024 18:28:45
4.3769,13.637,02/17/2024 18:29:45
4.3769,13.634,02/17/2024 18:30:45
4.3769,13.632,02/17/2024 18:31:45
4.3769,13.629,02/17/2024 18:32:45
4.3769,13.628,02/17/2024 18:33:45
4.3769,13.625,02/17/2024 18:34:45
4.3769,13.623,02/17/2024 18:35:45
4.3769,13.622,02/17/2024 18:36:45
4.3769,13.619,02/17/2024 18:37:45
4.3769,13.617,02/17/2024 18:38:45
4.3769,13.614,02/17/2024 18:39:45
4.3769,13.613,02/17/2024 18:40:45
4.3769,13.61,02/17/2024 18:41:45
4.3769,13.608,02/17/2024 18:42:45
4.3769,13.605,02/17/2024 18:43:45
4.3769,13.604,02/17/2024 18:44:45
4.3769,13.601,02/17/2024 18:45:45
4.3769,13.599,02/17/2024 18:46:45
4.3769,13.596,02/17/2024 18:47:45
4.3769,13.595,02/17/2024 18:48:45
4.3769,13.592,02/17/2024 18:49:45
4.3769,13.59,02/17/2024 18:50:45
4.3769,13.587,02/17/2024 18:51:45
4.3769,13.586,02/17/2024 18:52:45
4.3769,13.583,02/17/2024 18:53:45
4.3769,13.581,02/17/2024 18:54:45
4.3769,13.58,02/17/2024 18:55:45
4.3769,13.577,02/17/2024 18:56:45
4.3769,13.575,02/17/2024 18:57:45
4.3769,13.572,02/17/2024 18:58:45
4.3769,13.571,02/17/2024 18:59:45
4.3769,13.568,02/17/2024 19:00:45
4.3769,13.566,02/17/2024 19:01:45
4.3769,13.563,02/17/2024 19:02:45
4.3769,13.562,02/17/2024 19:03:45
4.3769,13.56,02/17/2024 19:04:45
4.3769,13.557,02/17/2024 19:05:45
4.3769,13.556,02/17/2024 19:06:45
4.3769,13.553,02/17/2024 19:07:45
4.3769,13.551,02/17/2024 19:08:45
4.3769,13.548,02/17/2024 19:09:45
4.3769,13.547,02/17/2024 19:10:45
4.3769,13.545,02/17/2024 19:11:45
4.3769,13.542,02/17/2024 19:12:45
4.3769,13.541,02/17/2024 19:13:45
4.3769,13.538,02/17/2024 19:14:45
4.3769,13.536,02/17/2024 19:15:45
4.3769,13.533,02/17/2024 19:16:45
4.3769,13.532,02/17/2024 19:17:45
4.3769,13.53,02/17/2024 19:18:45
4.3769,13.527,02/17/2024 19:19:45
4.3769,13.526,02/17/2024 19:20:45
4.3769,13.523,02/17/2024 19:21:45
4.3769,13.521,02/17/2024 19:22:45
4.3769,13.52,02/17/2024 19:23:45
4.3769,13.517,02/17/2024 19:24:45
4.3769,13.515,02/17/2024 19:25:45
4.3769,13.512,02/17/2024 19:26:45
4.3769,13.511,02/17/2024 19:27:45
4.3769,13.509,02/17/2024 19:28:45
4.3769,13.506,02/17/2024 19:29:45
4.3769,13.505,02/17/2024 19:30:45
4.3769,13.502,02/17/2024 19:31:45
4.3769,13.5,02/17/2024 19:32:45
4.3769,13.499,02/17/2024 19:33:45
4.3769,13.496,02/17/2024 19:34:45
4.3769,13.494,02/17/2024 19:35:45
4.3769,13.491,02/17/2024 19:36:45
4.3769,13.49,02/17/2024 19:37:45
4.3769,13.488,02/17/2024 19:38:45
4.3769,13.485,02/17/2024 19:39:45
4.3769,13.484,02/17/2024 19:40:45
4.3769,13.481,02/17/2024 19:41:45
4.3769,13.479,02/17/2024 19:42:45
4.3769,13.476,02/17/2024 19:43:45
4.3769,13.475,02/17/2024 19:44:45
4.3769,13.472,02/17/2024 19:45:45
4.3769,13.47,02/17/2024 19:46:45
4.3769,13.469,02/17/2024 19:47:45
4.3771,13.466,02/17/2024 19:48:45
4.3769,13.464,02/17/2024 19:49:45
4.3769,13.461,02/17/2024 19:50:45
4.3769,13.46,02/17/2024 19:51:45
4.3769,13.457,02/17/2024 19:52:45
4.3769,13.455,02/17/2024 19:53:45
4.3769,13.454,02/17/2024 19:54:45
4.3769,13.451,02/17/2024 19:55:45
4.3769,13.449,02/17/2024 19:56:45
4.3769,13.446,02/17/2024 19:57:45
4.3769,13.445,02/17/2024 19:58:45
4.3769,13.443,02/17/2024 19:59:45
4.3769,13.44,02/17/2024 20:00:45
4.3769,13.439,02/17/2024 20:01:45
4.3769,13.436,02/17/2024 20:02:45
4.3769,13.434,02/17/2024 20:03:45
4.3769,13.431,02/17/2024 20:04:45
4.3769,13.43,02/17/2024 20:05:45
4.3769,13.428,02/17/2024 20:06:45
4.3769,13.425,02/17/2024 20:07:45
4.3771,13.424,02/17/2024 20:08:45
4.3771,13.421,02/17/2024 20:09:45
4.3771,13.419,02/17/2024 20:10:45
4.3769,13.418,02/17/2024 20:11:45
4.3769,13.415,02/17/2024 20:12:45
4.3771,13.413,02/17/2024 20:13:45
4.3771,13.41,02/17/2024 20:14:45
4.3771,13.409,02/17/2024 20:15:45
4.3771,13.407,02/17/2024 20:16:45
4.3769,13.404,02/17/2024 20:17:45
4.3771,13.403,02/17/2024 20:18:45
4.3771,13.4,02/17/2024 20:19:45
4.3769,13.398,02/17/2024 20:20:45
4.3771,13.397,02/17/2024 20:21:45
4.3771,13.394,02/17/2024 20:22:45
4.3769,13.392,02/17/2024 20:23:45
4.3771,13.389,02/17/2024 20:24:45
4.3771,13.388,02/17/2024 20:25:45
4.3769,13.386,02/17/2024 20:26:45
4.3769,13.383,02/17/2024 20:27:45
4.3769,13.382,02/17/2024 20:28:45
4.3769,13.379,02/17/2024 20:29:45
4.3769,13.377,02/17/2024 20:30:45
4.3769,13.374,02/17/2024 20:31:45
4.3769,13.373,02/17/2024 20:32:45
4.3771,13.371,02/17/2024 20:33:45
4.3769,13.368,02/17/2024 20:34:45
4.3769,13.367,02/17/2024 20:35:45
4.3769,13.364,02/17/2024 20:36:45
4.3769,13.362,02/17/2024 20:37:45
4.3769,13.359,02/17/2024 20:38:45
4.3769,13.357,02/17/2024 20:39:45
4.3769,13.354,02/17/2024 20:40:45
4.3769,13.353,02/17/2024 20:41:45
4.3769,13.35,02/17/2024 20:42:45
4.3769,13.348,02/17/2024 20:43:45
4.3769,13.345,02/17/2024 20:44:45
4.3771,13.344,02/17/2024 20:45:45
4.3769,13.341,02/17/2024 20:46:45
4.3769,13.339,02/17/2024 20:47:45
4.3769,13.336,02/17/2024 20:48:45
4.3769,13.335,02/17/2024 20:49:45
4.3769,13.332,02/17/2024 20:50:45
4.3769,13.33,02/17/2024 20:51:45
4.3769,13.329,02/17/2024 20:52:45
4.3769,13.326,02/17/2024 20:53:45
4.3769,13.324,02/17/2024 20:54:45
4.3769,13.321,02/17/2024 20:55:45
4.3769,13.32,02/17/2024 20:56:45
4.3769,13.317,02/17/2024 20:57:45
4.3769,13.315,02/17/2024 20:58:45
4.3769,13.312,02/17/2024 20:59:45
4.3769,13.311,02/17/2024 21:00:45
4.3769,13.309,02/17/2024 21:01:45
4.3769,13.306,02/17/2024 21:02:45
4.3769,13.305,02/17/2024 21:03:45
4.3769,13.302,02/17/2024 21:04:45
4.3769,13.3,02/17/2024 21:05:45
4.3769,13.299,02/17/2024 21:06:45
4.3769,13.296,02/17/2024 21:07:45
4.3769,13.294,02/17/2024 21:08:45
4.3769,13.291,02/17/2024 21:09:45
4.3769,13.29,02/17/2024 21:10:45
4.3769,13.287,02/17/2024 21:11:45
4.3769,13.285,02/17/2024 21:12:45
4.3769,13.284,02/17/2024 21:13:45
4.3769,13.281,02/17/2024 21:14:45
4.3769,13.279,02/17/2024 21:15:45
4.3769,13.276,02/17/2024 21:16:45
4.3769,13.275,02/17/2024 21:17:45
4.3769,13.272,02/17/2024 21:18:45
4.3769,13.27,02/17/2024 21:19:45
4.3769,13.267,02/17/2024 21:20:45
4.3769,13.266,02/17/2024 21:21:45
4.3769,13.264,02/17/2024 21:22:45
4.3769,13.261,02/17/2024 21:23:45
4.3769,13.26,02/17/2024 21:24:45
4.3769,13.257,02/17/2024 21:25:45
4.3769,13.255,02/17/2024 21:26:45
4.3769,13.252,02/17/2024 21:27:45
4.3769,13.251,02/17/2024 21:28:45
4.3769,13.248,02/17/2024 21:29:45
4.3769,13.246,02/17/2024 21:30:45
4.3769,13.243,02/17/2024 21:31:45
4.3769,13.242,02/17/2024 21:32:45
4.3769,13.239,02/17/2024 21:33:45
4.3769,13.237,02/17/2024 21:34:45
4.3769,13.236,02/17/2024 21:35:45
4.3769,13.233,02/17/2024 21:36:45
4.3769,13.231,02/17/2024 21:37:45
4.3769,13.228,02/17/2024 21:38:45
4.3769,13.227,02/17/2024 21:39:45
4.3769,13.224,02/17/2024 21:40:45
4.3769,13.222,02/17/2024 21:41:45
4.3769,13.219,02/17/2024 21:42:45
4.3769,13.218,02/17/2024 21:43:45
4.3769,13.216,02/17/2024 21:44:45
4.3769,13.213,02/17/2024 21:45:45
4.3769,13.212,02/17/2024 21:46:45
4.3769,13.209,02/17/2024 21:47:45
4.3769,13.207,02/17/2024 21:48:45
4.3769,13.204,02/17/2024 21:49:45
4.3769,13.203,02/17/2024 21:50:45
4.3769,13.201,02/17/2024 21:51:45
4.3769,13.198,02/17/2024 21:52:45
4.3769,13.197,02/17/2024 21:53:45
4.3769,13.194,02/17/2024 21:54:45
4.3769,13.192,02/17/2024 21:55:45
4.3769,13.189,02/17/2024 21:56:45
4.3767,13.188,02/17/2024 21:57:45
4.3769,13.184,02/17/2024 21:58:45
4.3769,13.183,02/17/2024 21:59:45
4.3769,13.18,02/17/2024 22:00:45
4.3769,13.178,02/17/2024 22:01:45
4.3767,13.175,02/17/2024 22:02:45
4.3769,13.174,02/17/2024 22:03:45
4.3769,13.172,02/17/2024 22:04:45
4.3769,13.169,02/17/2024 22:05:45
4.3769,13.168,02/17/2024 22:06:45
4.3769,13.165,02/17/2024 22:07:45
4.3769,13.163,02/17/2024 22:08:45
4.3769,13.16,02/17/2024 22:09:45
4.3769,13.159,02/17/2024 22:10:45
4.3769,13.157,02/17/2024 22:11:45
4.3769,13.154,02/17/2024 22:12:45
4.3769,13.153,02/17/2024 22:13:45
4.3769,13.15,02/17/2024 22:14:45
4.3769,13.148,02/17/2024 22:15:45
4.3769,13.145,02/17/2024 22:16:45
4.3769,13.144,02/17/2024 22:17:45
4.3769,13.142,02/17/2024 22:18:45
4.3769,13.139,02/17/2024 22:19:45
4.3769,13.138,02/17/2024 22:20:45
4.3769,13.136,02/17/2024 22:21:45
4.3769,13.133,02/17/2024 22:22:45
4.3769,13.132,02/17/2024 22:23:45
4.3769,13.129,02/17/2024 22:24:45
4.3769,13.127,02/17/2024 22:25:45
4.3769,13.126,02/17/2024 22:26:45
4.3767,13.123,02/17/2024 22:27:45
4.3769,13.121,02/17/2024 22:28:45
4.3769,13.12,02/17/2024 22:29:45
4.3769,13.117,02/17/2024 22:30:45
4.3769,13.115,02/17/2024 22:31:45
4.3769,13.112,02/17/2024 22:32:45
4.3769,13.111,02/17/2024 22:33:45
4.3769,13.109,02/17/2024 22:34:45
4.3769,13.106,02/17/2024 22:35:45
4.3769,13.105,02/17/2024 22:36:45
4.3769,13.103,02/17/2024 22:37:45
4.3769,13.1,02/17/2024 22:38:45
4.3769,13.099,02/17/2024 22:39:45
4.3769,13.097,02/17/2024 22:40:45
4.3769,13.096,02/17/2024 22:41:45
4.3769,13.093,02/17/2024 22:42:45
4.3769,13.091,02/17/2024 22:43:45
4.3769,13.09,02/17/2024 22:44:45
4.3769,13.087,02/17/2024 22:45:45
4.3769,13.085,02/17/2024 22:46:45
4.3769,13.084,02/17/2024 22:47:45
4.3769,13.081,02/17/2024 22:48:45
4.3767,13.079,02/17/2024 22:49:45
4.3769,13.078,02/17/2024 22:50:45
4.3769,13.075,02/17/2024 22:51:45
4.3769,13.073,02/17/2024 22:52:45
4.3769,13.072,02/17/2024 22:53:45
4.3769,13.07,02/17/2024 22:54:45
4.3769,13.067,02/17/2024 22:55:45
4.3769,13.066,02/17/2024 22:56:45
4.3769,13.064,02/17/2024 22:57:45
4.3769,13.061,02/17/2024 22:58:45
4.3769,13.06,02/17/2024 22:59:45
4.3769,13.058,02/17/2024 23:00:45
4.3769,13.057,02/17/2024 23:01:45
4.3769,13.054,02/17/2024 23:02:45
4.3769,13.052,02/17/2024 23:03:45
4.3769,13.051,02/17/2024 23:04:45
4.3767,13.048,02/17/2024 23:05:45
4.3769,13.046,02/17/2024 23:06:45
4.3769,13.044,02/17/2024 23:07:45
4.3769,13.043,02/17/2024 23:08:45
4.3769,13.04,02/17/2024 23:09:45
4.3769,13.038,02/17/2024 23:10:45
4.3769,13.037,02/17/2024 23:11:45
4.3769,13.035,02/17/2024 23:12:45
4.3769,13.032,02/17/2024 23:13:45
4.3769,13.031,02/17/2024 23:14:45
4.3769,13.029,02/17/2024 23:15:45
4.3769,13.028,02/17/2024 23:16:45
4.3769,13.025,02/17/2024 23:17:45
4.3769,13.023,02/17/2024 23:18:45
4.3769,13.022,02/17/2024 23:19:45
4.3767,13.02,02/17/2024 23:20:45
4.3769,13.019,02/17/2024 23:21:45
4.3769,13.016,02/17/2024 23:22:45
4.3769,13.014,02/17/2024 23:23:45
4.3769,13.013,02/17/2024 23:24:45
4.3769,13.011,02/17/2024 23:25:45
4.3769,13.01,02/17/2024 23:26:45
4.3769,13.007,02/17/2024 23:27:45
4.3769,13.005,02/17/2024 23:28:45
4.3769,13.004,02/17/2024 23:29:45
4.3769,13.002,02/17/2024 23:30:45
4.3769,13.001,02/17/2024 23:31:45
4.3769,12.998,02/17/2024 23:32:45
4.3769,12.996,02/17/2024 23:33:45
4.3769,12.995,02/17/2024 23:34:45
4.3769,12.993,02/17/2024 23:35:45
4.3769,12.99,02/17/2024 23:36:45
4.3769,12.989,02/17/2024 23:37:45
4.3769,12.987,02/17/2024 23:38:45
4.3769,12.986,02/17/2024 23:39:45
4.3769,12.984,02/17/2024 23:40:45
4.3769,12.981,02/17/2024 23:41:45
4.3769,12.98,02/17/2024 23:42:45
4.3769,12.978,02/17/2024 23:43:45
4.3769,12.977,02/17/2024 23:44:45
4.3769,12.974,02/17/2024 23:45:45
4.3769,12.972,02/17/2024 23:46:45
4.3769,12.971,02/17/2024 23:47:45
4.3769,12.969,02/17/2024 23:48:45
4.3769,12.968,02/17/2024 23:49:45
4.3769,12.965,02/17/2024 23:50:45
4.3769,12.963,02/17/2024 23:51:45
4.3769,12.962,02/17/2024 23:52:45
4.3769,12.96,02/17/2024 23:53:45
4.3769,12.957,02/17/2024 23:54:45
4.3769,12.956,02/17/2024 23:55:45
4.3769,12.954,02/17/2024 23:56:45
4.3769,12.953,02/17/2024 23:57:45
4.3769,12.951,02/17/2024 23:58:45
4.3769,12.948,02/17/2024 23:59:45
4.3771,12.947,02/18/2024 00:00:45
4.3769,12.945,02/18/2024 00:01:45
4.3769,12.944,02/18/2024 00:02:45
4.3769,12.941,02/18/2024 00:03:45
4.3769,12.939,02/18/2024 00:04:45
4.3769,12.938,02/18/2024 00:05:45
4.3769,12.936,02/18/2024 00:06:45
4.3769,12.935,02/18/2024 00:07:45
4.3769,12.932,02/18/2024 00:08:45
4.3769,12.93,02/18/2024 00:09:45
4.3769,12.929,02/18/2024 00:10:45
4.3769,12.927,02/18/2024 00:11:45
4.3769,12.924,02/18/2024 00:12:45
4.3769,12.922,02/18/2024 00:13:45
4.3769,12.921,02/18/2024 00:14:45
4.3769,12.919,02/18/2024 00:15:45
4.3769,12.916,02/18/2024 00:16:45
4.3769,12.915,02/18/2024 00:17:45
4.3769,12.913,02/18/2024 00:18:45
4.3769,12.912,02/18/2024 00:19:45
4.3769,12.909,02/18/2024 00:20:45
4.3769,12.907,02/18/2024 00:21:45
4.3769,12.906,02/18/2024 00:22:45
4.3769,12.904,02/18/2024 00:23:45
4.3769,12.901,02/18/2024 00:24:45
4.3769,12.9,02/18/2024 00:25:45
4.3769,12.898,02/18/2024 00:26:45
4.3769,12.897,02/18/2024 00:27:45
4.3769,12.894,02/18/2024 00:28:45
4.3769,12.892,02/18/2024 00:29:45
4.3769,12.891,02/18/2024 00:30:45
4.3769,12.888,02/18/2024 00:31:45
4.3769,12.886,02/18/2024 00:32:45
4.3769,12.885,02/18/2024 00:33:45
4.3769,12.882,02/18/2024 00:34:45
4.3767,12.88,02/18/2024 00:35:45
4.3769,12.879,02/18/2024 00:36:45
4.3769,12.877,02/18/2024 00:37:45
4.3769,12.874,02/18/2024 00:38:45
4.3769,12.873,02/18/2024 00:39:45
4.3769,12.871,02/18/2024 00:40:45
4.3769,12.868,02/18/2024 00:41:45
4.3769,12.867,02/18/2024 00:42:45
4.3769,12.864,02/18/2024 00:43:45
4.3769,12.862,02/18/2024 00:44:45
4.3769,12.861,02/18/2024 00:45:45
4.3769,12.858,02/18/2024 00:46:45
4.3769,12.856,02/18/2024 00:47:45
4.3769,12.855,02/18/2024 00:48:45
4.3769,12.852,02/18/2024 00:49:45
4.3769,12.85,02/18/2024 00:50:45
4.3769,12.847,02/18/2024 00:51:45
4.3769,12.846,02/18/2024 00:52:45
4.3769,12.844,02/18/2024 00:53:45
4.3769,12.841,02/18/2024 00:54:45
4.3769,12.84,02/18/2024 00:55:45
4.3769,12.837,02/18/2024 00:56:45
4.3769,12.835,02/18/2024 00:57:45
4.3769,12.834,02/18/2024 00:58:45
4.3769,12.831,02/18/2024 00:59:45
4.3769,12.829,02/18/2024 01:00:45
4.3769,12.826,02/18/2024 01:01:45
4.3769,12.825,02/18/2024 01:02:45
4.3769,12.821,02/18/2024 01:03:45
4.3769,12.82,02/18/2024 01:04:45
4.3769,12.817,02/18/2024 01:05:45
4.3769,12.815,02/18/2024 01:06:45
4.3769,12.812,02/18/2024 01:07:45
4.3769,12.811,02/18/2024 01:08:45
4.3769,12.808,02/18/2024 01:09:45
4.3769,12.806,02/18/2024 01:10:45
4.3769,12.803,02/18/2024 01:11:45
4.3769,12.802,02/18/2024 01:12:45
4.3769,12.799,02/18/2024 01:13:45
4.3769,12.797,02/18/2024 01:14:45
4.3769,12.794,02/18/2024 01:15:45
4.3769,12.793,02/18/2024 01:16:45
4.3769,12.79,02/18/2024 01:17:45
4.3769,12.788,02/18/2024 01:18:45
4.3769,12.785,02/18/2024 01:19:45
4.3769,12.784,02/18/2024 01:20:45
4.3769,12.781,02/18/2024 01:21:45
4.3767,12.779,02/18/2024 01:22:45
4.3769,12.776,02/18/2024 01:23:45
4.3769,12.775,02/18/2024 01:24:45
4.3769,12.772,02/18/2024 01:25:45
4.3769,12.77,02/18/2024 01:26:45
4.3769,12.767,02/18/2024 01:27:45
4.3769,12.766,02/18/2024 01:28:45
4.3769,12.763,02/18/2024 01:29:45
4.3769,12.761,02/18/2024 01:30:45
4.3769,12.758,02/18/2024 01:31:45
4.3769,12.755,02/18/2024 01:32:45
4.3769,12.754,02/18/2024 01:33:45
4.3769,12.751,02/18/2024 01:34:45
4.3769,12.749,02/18/2024 01:35:45
4.3769,12.746,02/18/2024 01:36:45
4.3769,12.743,02/18/2024 01:37:45
4.3769,12.742,02/18/2024 01:38:45
4.3769,12.739,02/18/2024 01:39:45
4.3769,12.737,02/18/2024 01:40:45
4.3769,12.734,02/18/2024 01:41:45
4.3769,12.731,02/18/2024 01:42:45
4.3769,12.73,02/18/2024 01:43:45
4.3769,12.726,02/18/2024 01:44:45
4.3769,12.725,02/18/2024 01:45:45
4.3769,12.722,02/18/2024 01:46:45
4.3769,12.719,02/18/2024 01:47:45
4.3769,12.717,02/18/2024 01:48:45
4.3769,12.714,02/18/2024 01:49:45
4.3769,12.713,02/18/2024 01:50:45
4.3769,12.71,02/18/2024 01:51:45
4.3769,12.708,02/18/2024 01:52:45
4.3769,12.705,02/18/2024 01:53:45
4.3769,12.702,02/18/2024 01:54:45
4.3769,12.701,02/18/2024 01:55:45
4.3769,12.698,02/18/2024 01:56:45
4.3769,12.695,02/18/2024 01:57:45
4.3769,12.693,02/18/2024 01:58:45
4.3769,12.69,02/18/2024 01:59:45
4.3769,12.689,02/18/2024 02:00:45
4.3769,12.686,02/18/2024 02:01:45
4.3769,12.683,02/18/2024 02:02:45
4.3769,12.681,02/18/2024 02:03:45
4.3769,12.678,02/18/2024 02:04:45
4.3769,12.677,02/18/2024 02:05:45
4.3769,12.674,02/18/2024 02:06:45
4.3769,12.672,02/18/2024 02:07:45
4.3769,12.669,02/18/2024 02:08:45
4.3769,12.666,02/18/2024 02:09:45
4.3769,12.665,02/18/2024 02:10:45
4.3769,12.662,02/18/2024 02:11:45
4.3769,12.66,02/18/2024 02:12:45
4.3769,12.657,02/18/2024 02:13:45
4.3769,12.654,02/18/2024 02:14:45
4.3769,12.653,02/18/2024 02:15:45
4.3769,12.65,02/18/2024 02:16:45
4.3769,12.648,02/18/2024 02:17:45
4.3769,12.645,02/18/2024 02:18:45
4.3769,12.644,02/18/2024 02:19:45
4.3769,12.64,02/18/2024 02:20:45
4.3767,12.639,02/18/2024 02:21:45
4.3769,12.636,02/18/2024 02:22:45
4.3769,12.633,02/18/2024 02:23:45
4.3769,12.631,02/18/2024 02:24:45
4.3769,12.628,02/18/2024 02:25:45
4.3769,12.625,02/18/2024 02:26:45
4.3769,12.624,02/18/2024 02:27:45
4.3769,12.621,02/18/2024 02:28:45
4.3769,12.619,02/18/2024 02:29:45
4.3769,12.616,02/18/2024 02:30:45
4.3769,12.615,02/18/2024 02:31:45
4.3769,12.612,02/18/2024 02:32:45
4.3769,12.61,02/18/2024 02:33:45
4.3769,12.607,02/18/2024 02:34:45
4.3769,12.604,02/18/2024 02:35:45
4.3769,12.603,02/18/2024 02:36:45
4.3769,12.6,02/18/2024 02:37:45
4.3769,12.598,02/18/2024 02:38:45
4.3769,12.595,02/18/2024 02:39:45
4.3769,12.594,02/18/2024 02:40:45
4.3769,12.591,02/18/2024 02:41:45
4.3769,12.588,02/18/2024 02:42:45
4.3769,12.586,02/18/2024 02:43:45
4.3769,12.583,02/18/2024 02:44:45
4.3769,12.582,02/18/2024 02:45:45
4.3769,12.579,02/18/2024 02:46:45
4.3769,12.577,02/18/2024 02:47:45
4.3769,12.574,02/18/2024 02:48:45
4.3769,12.573,02/18/2024 02:49:45
4.3769,12.57,02/18/2024 02:50:45
4.3767,12.568,02/18/2024 02:51:45
4.3769,12.565,02/18/2024 02:52:45
4.3769,12.562,02/18/2024 02:53:45
4.3769,12.56,02/18/2024 02:54:45
4.3769,12.557,02/18/2024 02:55:45
4.3769,12.556,02/18/2024 02:56:45
4.3769,12.553,02/18/2024 02:57:45
4.3769,12.55,02/18/2024 02:58:45
4.3769,12.548,02/18/2024 02:59:45
4.3769,12.545,02/18/2024 03:00:45
4.3769,12.544,02/18/2024 03:01:45
4.3769,12.541,02/18/2024 03:02:45
4.3769,12.539,02/18/2024 03:03:45
4.3769,12.536,02/18/2024 03:04:45
4.3769,12.533,02/18/2024 03:05:45
4.3769,12.532,02/18/2024 03:06:45
4.3769,12.529,02/18/2024 03:07:45
4.3769,12.527,02/18/2024 03:08:45
4.3769,12.524,02/18/2024 03:09:45
4.3769,12.523,02/18/2024 03:10:45
4.3769,12.52,02/18/2024 03:11:45
4.3769,12.517,02/18/2024 03:12:45
4.3769,12.515,02/18/2024 03:13:45
4.3769,12.512,02/18/2024 03:14:45
4.3771,12.511,02/18/2024 03:15:45
4.3769,12.508,02/18/2024 03:16:45
4.3769,12.505,02/18/2024 03:17:45
4.3769,12.503,02/18/2024 03:18:45
4.3769,12.5,02/18/2024 03:19:45
4.3769,12.499,02/18/2024 03:20:45
4.3769,12.496,02/18/2024 03:21:45
4.3769,12.494,02/18/2024 03:22:45
4.3769,12.491,02/18/2024 03:23:45
4.3769,12.488,02/18/2024 03:24:45
4.3769,12.487,02/18/2024 03:25:45
4.3769,12.483,02/18/2024 03:26:45
4.3771,12.482,02/18/2024 03:27:45
4.3769,12.479,02/18/2024 03:28:45
4.3769,12.476,02/18/2024 03:29:45
4.3769,12.474,02/18/2024 03:30:45
4.3769,12.471,02/18/2024 03:31:45
4.3769,12.47,02/18/2024 03:32:45
4.3769,12.467,02/18/2024 03:33:45
4.3769,12.465,02/18/2024 03:34:45
4.3769,12.462,02/18/2024 03:35:45
4.3769,12.461,02/18/2024 03:36:45
4.3769,12.458,02/18/2024 03:37:45
4.3769,12.455,02/18/2024 03:38:45
4.3769,12.453,02/18/2024 03:39:45
4.3769,12.45,02/18/2024 03:40:45
4.3769,12.449,02/18/2024 03:41:45
4.3769,12.446,02/18/2024 03:42:45
4.3769,12.444,02/18/2024 03:43:45
4.3769,12.441,02/18/2024 03:44:45
4.3771,12.44,02/18/2024 03:45:45
4.3771,12.437,02/18/2024 03:46:45
4.3769,12.435,02/18/2024 03:47:45
4.3769,12.432,02/18/2024 03:48:45
4.3769,12.429,02/18/2024 03:49:45
4.3769,12.428,02/18/2024 03:50:45
4.3767,12.426,02/18/2024 03:51:45
4.3769,12.423,02/18/2024 03:52:45
4.3769,12.42,02/18/2024 03:53:45
4.3769,12.419,02/18/2024 03:54:45
4.3769,12.416,02/18/2024 03:55:45
4.3769,12.414,02/18/2024 03:56:45
4.3769,12.411,02/18/2024 03:57:45
4.3769,12.409,02/18/2024 03:58:45
4.3769,12.406,02/18/2024 03:59:45
4.3769,12.405,02/18/2024 04:00:45
4.3769,12.402,02/18/2024 04:01:45
4.3769,12.4,02/18/2024 04:02:45
4.3769,12.397,02/18/2024 04:03:45
4.3769,12.396,02/18/2024 04:04:45
4.3769,12.393,02/18/2024 04:05:45
4.3767,12.391,02/18/2024 04:06:45
4.3769,12.388,02/18/2024 04:07:45
4.3769,12.387,02/18/2024 04:08:45
4.3769,12.384,02/18/2024 04:09:45
4.3769,12.382,02/18/2024 04:10:45
4.3769,12.379,02/18/2024 04:11:45
4.3769,12.378,02/18/2024 04:12:45
4.3769,12.375,02/18/2024 04:13:45
4.3769,12.373,02/18/2024 04:14:45
4.3769,12.37,02/18/2024 04:15:45
4.3769,12.369,02/18/2024 04:16:45
4.3769,12.367,02/18/2024 04:17:45
4.3769,12.364,02/18/2024 04:18:45
4.3769,12.363,02/18/2024 04:19:45
4.3771,12.36,02/18/2024 04:20:45
4.3769,12.358,02/18/2024 04:21:45
4.3769,12.355,02/18/2024 04:22:45
4.3769,12.354,02/18/2024 04:23:45
4.3769,12.352,02/18/2024 04:24:45
4.3769,12.349,02/18/2024 04:25:45
4.3769,12.348,02/18/2024 04:26:45
4.3769,12.344,02/18/2024 04:27:45
4.3769,12.343,02/18/2024 04:28:45
4.3769,12.34,02/18/2024 04:29:45
4.3769,12.338,02/18/2024 04:30:45
4.3769,12.337,02/18/2024 04:31:45
4.3769,12.334,02/18/2024 04:32:45
4.3769,12.332,02/18/2024 04:33:45
4.3769,12.329,02/18/2024 04:34:45
4.3769,12.328,02/18/2024 04:35:45
4.3767,12.326,02/18/2024 04:36:45
4.3769,12.323,02/18/2024 04:37:45
4.3769,12.322,02/18/2024 04:38:45
4.3769,12.32,02/18/2024 04:39:45
4.3769,12.317,02/18/2024 04:40:45
4.3769,12.316,02/18/2024 04:41:45
4.3769,12.314,02/18/2024 04:42:45
4.3769,12.311,02/18/2024 04:43:45
4.3769,12.31,02/18/2024 04:44:45
4.3769,12.308,02/18/2024 04:45:45
4.3769,12.305,02/18/2024 04:46:45
4.3769,12.304,02/18/2024 04:47:45
4.3769,12.302,02/18/2024 04:48:45
4.3769,12.299,02/18/2024 04:49:45
4.3769,12.298,02/18/2024 04:50:45
4.3767,12.296,02/18/2024 04:51:45
4.3771,12.293,02/18/2024 04:52:45
4.3769,12.292,02/18/2024 04:53:45
4.3769,12.29,02/18/2024 04:54:45
4.3769,12.287,02/18/2024 04:55:45
4.3771,12.286,02/18/2024 04:56:45
4.3771,12.284,02/18/2024 04:57:45
4.3769,12.283,02/18/2024 04:58:45
4.3769,12.279,02/18/2024 04:59:45
4.3769,12.278,02/18/2024 05:00:45
4.3769,12.276,02/18/2024 05:01:45
4.3769,12.275,02/18/2024 05:02:45
4.3769,12.272,02/18/2024 05:03:45
4.3771,12.27,02/18/2024 05:04:45
4.3769,12.269,02/18/2024 05:05:45
4.3769,12.267,02/18/2024 05:06:45
4.3769,12.264,02/18/2024 05:07:45
4.3769,12.263,02/18/2024 05:08:45
4.3769,12.261,02/18/2024 05:09:45
4.3769,12.26,02/18/2024 05:10:45
4.3769,12.258,02/18/2024 05:11:45
4.3769,12.257,02/18/2024 05:12:45
4.3769,12.255,02/18/2024 05:13:45
4.3769,12.252,02/18/2024 05:14:45
4.3769,12.251,02/18/2024 05:15:45
4.3769,12.249,02/18/2024 05:16:45
4.3769,12.248,02/18/2024 05:17:45
4.3769,12.246,02/18/2024 05:18:45
4.3769,12.245,02/18/2024 05:19:45
4.3771,12.243,02/18/2024 05:20:45
4.3771,12.242,02/18/2024 05:21:45
4.3771,12.24,02/18/2024 05:22:45
4.3769,12.239,02/18/2024 05:23:45
4.3769,12.237,02/18/2024 05:24:45
4.3769,12.236,02/18/2024 05:25:45
4.3769,12.234,02/18/2024 05:26:45
4.3769,12.233,02/18/2024 05:27:45
4.3769,12.231,02/18/2024 05:28:45
4.3769,12.231,02/18/2024 05:29:45
4.3769,12.23,02/18/2024 05:30:45
4.3769,12.228,02/18/2024 05:31:45
4.3771,12.227,02/18/2024 05:32:45
4.3769,12.225,02/18/2024 05:33:45
4.3771,12.224,02/18/2024 05:34:45
4.3769,12.222,02/18/2024 05:35:45
4.3769,12.222,02/18/2024 05:36:45
4.3769,12.221,02/18/2024 05:37:45
4.3769,12.219,02/18/2024 05:38:45
4.3769,12.217,02/18/2024 05:39:45
4.3769,12.216,02/18/2024 05:40:45
4.3769,12.216,02/18/2024 05:41:45
4.3769,12.214,02/18/2024 05:42:45
4.3769,12.213,02/18/2024 05:43:45
4.3769,12.213,02/18/2024 05:44:45
4.3769,12.211,02/18/2024 05:45:45
4.3769,12.21,02/18/2024 05:46:45
4.3769,12.21,02/18/2024 05:47:45
4.3769,12.208,02/18/2024 05:48:45
4.3771,12.207,02/18/2024 05:49:45
4.3769,12.207,02/18/2024 05:50:45
4.3769,12.205,02/18/2024 05:51:45
4.3769,12.204,02/18/2024 05:52:45
4.3769,12.204,02/18/2024 05:53:45
4.3769,12.202,02/18/2024 05:54:45
4.3769,12.202,02/18/2024 05:55:45
4.3769,12.201,02/18/2024 05:56:45
4.3769,12.199,02/18/2024 05:57:45
4.3769,12.199,02/18/2024 05:58:45
4.3769,12.198,02/18/2024 05:59:45
4.3769,12.198,02/18/2024 06:00:45
4.3769,12.196,02/18/2024 06:01:45
4.3769,12.196,02/18/2024 06:02:45
4.3769,12.195,02/18/2024 06:03:45
4.3769,12.195,02/18/2024 06:04:45
4.3769,12.193,02/18/2024 06:05:45
4.3769,12.193,02/18/2024 06:06:45
4.3769,12.192,02/18/2024 06:07:45
4.3769,12.192,02/18/2024 06:08:45
4.3769,12.19,02/18/2024 06:09:45
4.3769,12.19,02/18/2024 06:10:45
4.3769,12.189,02/18/2024 06:11:45
4.3771,12.189,02/18/2024 06:12:45
4.3769,12.189,02/18/2024 06:13:45
4.3771,12.187,02/18/2024 06:14:45
4.3771,12.187,02/18/2024 06:15:45
4.3769,12.186,02/18/2024 06:16:45
4.3769,12.186,02/18/2024 06:17:45
4.3769,12.186,02/18/2024 06:18:45
4.3769,12.184,02/18/2024 06:19:45
4.3769,12.184,02/18/2024 06:20:45
4.3769,12.184,02/18/2024 06:21:45
4.3769,12.184,02/18/2024 06:22:45
4.3771,12.183,02/18/2024 06:23:45
4.3769,12.183,02/18/2024 06:24:45
4.3769,12.183,02/18/2024 06:25:45
4.3769,12.181,02/18/2024 06:26:45
4.3769,12.181,02/18/2024 06:27:45
4.3769,12.181,02/18/2024 06:28:45
4.3769,12.181,02/18/2024 06:29:45
4.3769,12.181,02/18/2024 06:30:45
4.3769,12.181,02/18/2024 06:31:45
4.3769,12.181,02/18/2024 06:32:45
4.3769,12.18,02/18/2024 06:33:45
4.3769,12.18,02/18/2024 06:34:45
4.3769,12.18,02/18/2024 06:35:45
4.3771,12.18,02/18/2024 06:36:45
4.3769,12.18,02/18/2024 06:37:45
4.3769,12.18,02/18/2024 06:38:45
4.3771,12.18,02/18/2024 06:39:45
4.3769,12.18,02/18/2024 06:40:45
4.3769,12.18,02/18/2024 06:41:45
4.3769,12.18,02/18/2024 06:42:45
4.3769,12.18,02/18/2024 06:43:45
4.3769,12.18,02/18/2024 06:44:45
4.3769,12.18,02/18/2024 06:45:45
4.3769,12.18,02/18/2024 06:46:45
4.3769,12.18,02/18/2024 06:47:45
4.3769,12.18,02/18/2024 06:48:45
4.3769,12.18,02/18/2024 06:49:45
4.3769,12.18,02/18/2024 06:50:45
4.3769,12.18,02/18/2024 06:51:45
4.3769,12.18,02/18/2024 06:52:45
4.3769,12.18,02/18/2024 06:53:45
4.3769,12.181,02/18/2024 06:54:45
4.3769,12.181,02/18/2024 06:55:45
4.3769,12.181,02/18/2024 06:56:45
4.3769,12.181,02/18/2024 06:57:45
4.3771,12.183,02/18/2024 06:58:45
4.3771,12.183,02/18/2024 06:59:45
4.3769,12.183,02/18/2024 07:00:45
4.3769,12.183,02/18/2024 07:01:45
4.3769,12.184,02/18/2024 07:02:45
4.3771,12.184,02/18/2024 07:03:45
4.3769,12.184,02/18/2024 07:04:45
4.3769,12.186,02/18/2024 07:05:45
4.3769,12.186,02/18/2024 07:06:45
4.3769,12.187,02/18/2024 07:07:45
4.3769,12.187,02/18/2024 07:08:45
4.3769,12.187,02/18/2024 07:09:45
4.3769,12.189,02/18/2024 07:10:45
4.3769,12.189,02/18/2024 07:11:45
4.3769,12.19,02/18/2024 07:12:45
4.3769,12.19,02/18/2024 07:13:45
4.3769,12.192,02/18/2024 07:14:45
4.3769,12.192,02/18/2024 07:15:45
4.3769,12.193,02/18/2024 07:16:45
4.3769,12.193,02/18/2024 07:17:45
4.3769,12.195,02/18/2024 07:18:45
4.3769,12.195,02/18/2024 07:19:45
4.3769,12.196,02/18/2024 07:20:45
4.3769,12.198,02/18/2024 07:21:45
4.3769,12.198,02/18/2024 07:22:45
4.3769,12.199,02/18/2024 07:23:45
4.3769,12.199,02/18/2024 07:24:45
4.3769,12.201,02/18/2024 07:25:45
4.3769,12.202,02/18/2024 07:26:45
4.3771,12.202,02/18/2024 07:27:45
4.3769,12.204,02/18/2024 07:28:45
4.3771,12.205,02/18/2024 07:29:45
4.3769,12.207,02/18/2024 07:30:45
4.3769,12.207,02/18/2024 07:31:45
4.3769,12.208,02/18/2024 07:32:45
4.3769,12.21,02/18/2024 07:33:45
4.3769,12.211,02/18/2024 07:34:45
4.3769,12.211,02/18/2024 07:35:45
4.3769,12.213,02/18/2024 07:36:45
4.3769,12.214,02/18/2024 07:37:45
4.3769,12.216,02/18/2024 07:38:45
4.3769,12.217,02/18/2024 07:39:45
4.3769,12.219,02/18/2024 07:40:45
4.3769,12.219,02/18/2024 07:41:45
4.3769,12.221,02/18/2024 07:42:45
4.3769,12.222,02/18/2024 07:43:45
4.3769,12.224,02/18/2024 07:44:45
4.3769,12.225,02/18/2024 07:45:45
4.3769,12.227,02/18/2024 07:46:45
4.3769,12.228,02/18/2024 07:47:45
4.3769,12.23,02/18/2024 07:48:45
4.3769,12.231,02/18/2024 07:49:45
4.3769,12.233,02/18/2024 07:50:45
4.3769,12.234,02/18/2024 07:51:45
4.3769,12.236,02/18/2024 07:52:45
4.3769,12.237,02/18/2024 07:53:45
4.3769,12.24,02/18/2024 07:54:45
4.3769,12.242,02/18/2024 07:55:45
4.3769,12.243,02/18/2024 07:56:45
4.3769,12.245,02/18/2024 07:57:45
4.3771,12.246,02/18/2024 07:58:45
4.3769,12.248,02/18/2024 07:59:45
4.3769,12.251,02/18/2024 08:00:45
4.3769,12.252,02/18/2024 08:01:45
4.3769,12.254,02/18/2024 08:02:45
4.3769,12.255,02/18/2024 08:03:45
4.3769,12.258,02/18/2024 08:04:45
4.3769,12.26,02/18/2024 08:05:45
4.3769,12.261,02/18/2024 08:06:45
4.3769,12.264,02/18/2024 08:07:45
4.3769,12.266,02/18/2024 08:08:45
4.3769,12.267,02/18/2024 08:09:45
4.3769,12.27,02/18/2024 08:10:45
4.3769,12.272,02/18/2024 08:11:45
4.3769,12.275,02/18/2024 08:12:45
4.3769,12.276,02/18/2024 08:13:45
4.3769,12.279,02/18/2024 08:14:45
4.3769,12.281,02/18/2024 08:15:45
4.3769,12.284,02/18/2024 08:16:45
4.3769,12.286,02/18/2024 08:17:45
4.3771,12.289,02/18/2024 08:18:45
4.3769,12.29,02/18/2024 08:19:45
4.3769,12.293,02/18/2024 08:20:45
4.3769,12.295,02/18/2024 08:21:45
4.3769,12.298,02/18/2024 08:22:45
4.3769,12.301,02/18/2024 08:23:45
4.3771,12.302,02/18/2024 08:24:45
4.3769,12.305,02/18/2024 08:25:45
4.3769,12.308,02/18/2024 08:26:45
4.3769,12.311,02/18/2024 08:27:45
4.3771,12.313,02/18/2024 08:28:45
4.3771,12.316,02/18/2024 08:29:45
4.3769,12.319,02/18/2024 08:30:45
4.3769,12.322,02/18/2024 08:31:45
4.3769,12.325,02/18/2024 08:32:45
4.3769,12.326,02/18/2024 08:33:45
4.3769,12.329,02/18/2024 08:34:45
4.3769,12.332,02/18/2024 08:35:45
4.3769,12.335,02/18/2024 08:36:45
4.3769,12.338,02/18/2024 08:37:45
4.3769,12.341,02/18/2024 08:38:45
4.3769,12.344,02/18/2024 08:39:45
4.3771,12.348,02/18/2024 08:40:45
4.3769,12.351,02/18/2024 08:41:45
4.3769,12.354,02/18/2024 08:42:45
4.3769,12.357,02/18/2024 08:43:45
4.3771,12.36,02/18/2024 08:44:45
4.3769,12.363,02/18/2024 08:45:45
4.3769,12.366,02/18/2024 08:46:45
4.3769,12.369,02/18/2024 08:47:45
4.3769,12.372,02/18/2024 08:48:45
4.3769,12.376,02/18/2024 08:49:45
4.3769,12.379,02/18/2024 08:50:45
4.3769,12.382,02/18/2024 08:51:45
4.3769,12.385,02/18/2024 08:52:45
4.3769,12.39,02/18/2024 08:53:45
4.3769,12.393,02/18/2024 08:54:45
4.3769,12.396,02/18/2024 08:55:45
4.3771,12.4,02/18/2024 08:56:45
4.3769,12.403,02/18/2024 08:57:45
4.3769,12.408,02/18/2024 08:58:45
4.3769,12.411,02/18/2024 08:59:45
4.3769,12.416,02/18/2024 09:00:45
4.3769,12.419,02/18/2024 09:01:45
4.3771,12.423,02/18/2024 09:02:45
4.3769,12.426,02/18/2024 09:03:45
4.3771,12.431,02/18/2024 09:04:45
4.3771,12.435,02/18/2024 09:05:45
4.3771,12.438,02/18/2024 09:06:45
4.3771,12.443,02/18/2024 09:07:45
4.3771,12.447,02/18/2024 09:08:45
4.3771,12.452,02/18/2024 09:09:45
4.3769,12.456,02/18/2024 09:10:45
4.3771,12.459,02/18/2024 09:11:45
4.3771,12.464,02/18/2024 09:12:45
4.3769,12.468,02/18/2024 09:13:45
4.3771,12.473,02/18/2024 09:14:45
4.3769,12.477,02/18/2024 09:15:45
4.3771,12.482,02/18/2024 09:16:45
4.3771,12.487,02/18/2024 09:17:45
4.3771,12.491,02/18/2024 09:18:45
4.3771,12.496,02/18/2024 09:19:45
4.3771,12.5,02/18/2024 09:20:45
4.3769,12.505,02/18/2024 09:21:45
4.3771,12.511,02/18/2024 09:22:45
4.3769,12.515,02/18/2024 09:23:45
4.3769,12.52,02/18/2024 09:24:45
4.3771,12.524,02/18/2024 09:25:45
4.3771,12.53,02/18/2024 09:26:45
4.3771,12.535,02/18/2024 09:27:45
4.3771,12.541,02/18/2024 09:28:45
4.3771,12.545,02/18/2024 09:29:45
4.3771,12.55,02/18/2024 09:30:45
4.3771,12.556,02/18/2024 09:31:45
4.3771,12.56,02/18/2024 09:32:45
4.3769,12.567,02/18/2024 09:33:45
4.3769,12.571,02/18/2024 09:34:45
4.3771,12.577,02/18/2024 09:35:45
4.3769,12.583,02/18/2024 09:36:45
4.3769,12.588,02/18/2024 09:37:45
4.3771,12.594,02/18/2024 09:38:45
4.3771,12.6,02/18/2024 09:39:45
4.3771,12.606,02/18/2024 09:40:45
4.3771,12.61,02/18/2024 09:41:45
4.3769,12.616,02/18/2024 09:42:45
4.3769,12.622,02/18/2024 09:43:45
4.3769,12.628,02/18/2024 09:44:45
4.3771,12.634,02/18/2024 09:45:45
4.3771,12.64,02/18/2024 09:46:45
4.3771,12.647,02/18/2024 09:47:45
4.3771,12.653,02/18/2024 09:48:45
4.3771,12.659,02/18/2024 09:49:45
4.3771,12.665,02/18/2024 09:50:45
4.3771,12.671,02/18/2024 09:51:45
4.3771,12.677,02/18/2024 09:52:45
4.3771,12.683,02/18/2024 09:53:45
4.3769,12.689,02/18/2024 09:54:45
4.3771,12.695,02/18/2024 09:55:45
4.3771,12.701,02/18/2024 09:56:45
4.3771,12.707,02/18/2024 09:57:45
4.3771,12.713,02/18/2024 09:58:45
4.3771,12.72,02/18/2024 09:59:45
4.3771,12.726,02/18/2024 10:00:45
4.3771,12.733,02/18/2024 10:01:45
4.3771,12.739,02/18/2024 10:02:45
4.3771,12.745,02/18/2024 10:03:45
4.3771,12.752,02/18/2024 10:04:45
4.3771,12.758,02/18/2024 10:05:45
4.3769,12.764,02/18/2024 10:06:45
4.3771,12.772,02/18/2024 10:07:45
4.3769,12.778,02/18/2024 10:08:45
4.3771,12.784,02/18/2024 10:09:45
4.3769,12.79,02/18/2024 10:10:45
4.3771,12.797,02/18/2024 10:11:45
4.3771,12.803,02/18/2024 10:12:45
4.3771,12.809,02/18/2024 10:13:45
4.3771,12.817,02/18/2024 10:14:45
4.3769,12.823,02/18/2024 10:15:45
4.3771,12.829,02/18/2024 10:16:45
4.3771,12.837,02/18/2024 10:17:45
4.3771,12.843,02/18/2024 10:18:45
4.3771,12.849,02/18/2024 10:19:45
4.3771,12.856,02/18/2024 10:20:45
4.3771,12.862,02/18/2024 10:21:45
4.3771,12.868,02/18/2024 10:22:45
4.3771,12.876,02/18/2024 10:23:45
4.3771,12.882,02/18/2024 10:24:45
4.3771,12.888,02/18/2024 10:25:45
4.3771,12.895,02/18/2024 10:26:45
4.3771,12.901,02/18/2024 10:27:45
4.3771,12.907,02/18/2024 10:28:45
4.3771,12.913,02/18/2024 10:29:45
4.3771,12.921,02/18/2024 10:30:45
4.3771,12.927,02/18/2024 10:31:45
4.3771,12.933,02/18/2024 10:32:45
4.3769,12.939,02/18/2024 10:33:45
4.3771,12.945,02/18/2024 10:34:45
4.3771,12.953,02/18/2024 10:35:45
4.3771,12.959,02/18/2024 10:36:45
4.3771,12.965,02/18/2024 10:37:45
4.3771,12.971,02/18/2024 10:38:45
4.3771,12.977,02/18/2024 10:39:45
4.3771,12.983,02/18/2024 10:40:45
4.3771,12.989,02/18/2024 10:41:45
4.3771,12.996,02/18/2024 10:42:45
4.3771,13.001,02/18/2024 10:43:45
4.3771,13.008,02/18/2024 10:44:45
4.3771,13.014,02/18/2024 10:45:45
4.3771,13.02,02/18/2024 10:46:45
4.3771,13.026,02/18/2024 10:47:45
4.3771,13.032,02/18/2024 10:48:45
4.3771,13.037,02/18/2024 10:49:45
4.3771,13.043,02/18/2024 10:50:45
4.3771,13.049,02/18/2024 10:51:45
4.3771,13.055,02/18/2024 10:52:45
4.3771,13.061,02/18/2024 10:53:45
4.3771,13.067,02/18/2024 10:54:45
4.3771,13.073,02/18/2024 10:55:45
4.3771,13.078,02/18/2024 10:56:45
4.3771,13.084,02/18/2024 10:57:45
4.3771,13.09,02/18/2024 10:58:45
4.3771,13.096,02/18/2024 10:59:45
4.3773,13.1,02/18/2024 11:00:45
4.3773,13.106,02/18/2024 11:01:45
4.3773,13.112,02/18/2024 11:02:45
4.3773,13.117,02/18/2024 11:03:45
4.3771,13.123,02/18/2024 11:04:45
4.3771,13.127,02/18/2024 11:05:45
4.3771,13.133,02/18/2024 11:06:45
4.3771,13.139,02/18/2024 11:07:45
4.3771,13.144,02/18/2024 11:08:45
4.3771,13.15,02/18/2024 11:09:45
4.3771,13.154,02/18/2024 11:10:45
4.3771,13.159,02/18/2024 11:11:45
4.3771,13.165,02/18/2024 11:12:45
4.3771,13.169,02/18/2024 11:13:45
4.3771,13.174,02/18/2024 11:14:45
4.3771,13.18,02/18/2024 11:15:45
4.3771,13.184,02/18/2024 11:16:45
4.3771,13.189,02/18/2024 11:17:45
4.3771,13.195,02/18/2024 11:18:45
4.3771,13.2,02/18/2024 11:19:45
4.3771,13.204,02/18/2024 11:20:45
4.3771,13.209,02/18/2024 11:21:45
4.3771,13.213,02/18/2024 11:22:45
4.3771,13.218,02/18/2024 11:23:45
4.3771,13.222,02/18/2024 11:24:45
4.3771,13.227,02/18/2024 11:25:45
4.3771,13.231,02/18/2024 11:26:45
4.3771,13.236,02/18/2024 11:27:45
4.3771,13.24,02/18/2024 11:28:45
4.3771,13.245,02/18/2024 11:29:45
4.3771,13.249,02/18/2024 11:30:45
4.3771,13.252,02/18/2024 11:31:45
4.3771,13.257,02/18/2024 11:32:45
4.3771,13.261,02/18/2024 11:33:45
4.3771,13.266,02/18/2024 11:34:45
4.3771,13.269,02/18/2024 11:35:45
4.3771,13.273,02/18/2024 11:36:45
4.3771,13.276,02/18/2024 11:37:45
4.3771,13.281,02/18/2024 11:38:45
4.3771,13.285,02/18/2024 11:39:45
4.3771,13.288,02/18/2024 11:40:45
4.3771,13.291,02/18/2024 11:41:45
4.3771,13.296,02/18/2024 11:42:45
4.3771,13.299,02/18/2024 11:43:45
4.3771,13.303,02/18/2024 11:44:45
4.3771,13.306,02/18/2024 11:45:45
4.3771,13.309,02/18/2024 11:46:45
4.3771,13.312,02/18/2024 11:47:45
4.3771,13.317,02/18/2024 11:48:45
4.3771,13.32,02/18/2024 11:49:45
4.3771,13.323,02/18/2024 11:50:45
4.3771,13.326,02/18/2024 11:51:45
4.3771,13.329,02/18/2024 11:52:45
4.3771,13.333,02/18/2024 11:53:45
4.3771,13.336,02/18/2024 11:54:45
4.3771,13.339,02/18/2024 11:55:45
4.3771,13.342,02/18/2024 11:56:45
4.3771,13.344,02/18/2024 11:57:45
4.3771,13.347,02/18/2024 11:58:45
4.3771,13.35,02/18/2024 11:59:45
4.3771,13.353,02/18/2024 12:00:45
4.3771,13.356,02/18/2024 12:01:45
4.3771,13.359,02/18/2024 12:02:45
4.3771,13.362,02/18/2024 12:03:45
4.3771,13.365,02/18/2024 12:04:45
4.3771,13.368,02/18/2024 12:05:45
4.3771,13.371,02/18/2024 12:06:45
4.3771,13.373,02/18/2024 12:07:45
4.3771,13.376,02/18/2024 12:08:45
4.3769,13.379,02/18/2024 12:09:45
4.3771,13.382,02/18/2024 12:10:45
4.3771,13.385,02/18/2024 12:11:45
4.3771,13.386,02/18/2024 12:12:45
4.3773,13.389,02/18/2024 12:13:45
4.3771,13.392,02/18/2024 12:14:45
4.3771,13.395,02/18/2024 12:15:45
4.3771,13.397,02/18/2024 12:16:45
4.3771,13.4,02/18/2024 12:17:45
4.3771,13.403,02/18/2024 12:18:45
4.3771,13.406,02/18/2024 12:19:45
4.3771,13.409,02/18/2024 12:20:45
4.3771,13.41,02/18/2024 12:21:45
4.3771,13.413,02/18/2024 12:22:45
4.3771,13.416,02/18/2024 12:23:45
4.3771,13.419,02/18/2024 12:24:45
4.3771,13.422,02/18/2024 12:25:45
4.3771,13.424,02/18/2024 12:26:45
4.3771,13.427,02/18/2024 12:27:45
4.3771,13.43,02/18/2024 12:28:45
4.3771,13.433,02/18/2024 12:29:45
4.3771,13.436,02/18/2024 12:30:45
4.3771,13.439,02/18/2024 12:31:45
4.3771,13.442,02/18/2024 12:32:45
4.3771,13.445,02/18/2024 12:33:45
4.3771,13.448,02/18/2024 12:34:45
4.3771,13.451,02/18/2024 12:35:45
4.3771,13.454,02/18/2024 12:36:45
4.3771,13.457,02/18/2024 12:37:45
4.3771,13.46,02/18/2024 12:38:45
4.3771,13.463,02/18/2024 12:39:45
4.3771,13.466,02/18/2024 12:40:45
4.3771,13.469,02/18/2024 12:41:45
4.3771,13.472,02/18/2024 12:42:45
4.3771,13.475,02/18/2024 12:43:45
4.3771,13.478,02/18/2024 12:44:45
4.3771,13.481,02/18/2024 12:45:45
4.3771,13.485,02/18/2024 12:46:45
4.3771,13.488,02/18/2024 12:47:45
4.3771,13.491,02/18/2024 12:48:45
4.3769,13.494,02/18/2024 12:49:45
4.3771,13.499,02/18/2024 12:50:45
4.3771,13.502,02/18/2024 12:51:45
4.3771,13.505,02/18/2024 12:52:45
4.3771,13.509,02/18/2024 12:53:45
4.3771,13.512,02/18/2024 12:54:45
4.3771,13.517,02/18/2024 12:55:45
4.3771,13.52,02/18/2024 12:56:45
4.3771,13.524,02/18/2024 12:57:45
4.3771,13.527,02/18/2024 12:58:45
4.3771,13.532,02/18/2024 12:59:45
4.3769,13.535,02/18/2024 13:00:45
4.3771,13.539,02/18/2024 13:01:45
4.3769,13.544,02/18/2024 13:02:45
4.3771,13.547,02/18/2024 13:03:45
4.3771,13.551,02/18/2024 13:04:45
4.3771,13.556,02/18/2024 13:05:45
4.3771,13.559,02/18/2024 13:06:45
4.3769,13.563,02/18/2024 13:07:45
4.3769,13.568,02/18/2024 13:08:45
4.3771,13.572,02/18/2024 13:09:45
4.3769,13.577,02/18/2024 13:10:45
4.3771,13.58,02/18/2024 13:11:45
4.3769,13.584,02/18/2024 13:12:45
4.3771,13.589,02/18/2024 13:13:45
4.3771,13.593,02/18/2024 13:14:45
4.3771,13.598,02/18/2024 13:15:45
4.3769,13.602,02/18/2024 13:16:45
4.3771,13.607,02/18/2024 13:17:45
4.3771,13.611,02/18/2024 13:18:45
4.3771,13.616,02/18/2024 13:19:45
4.3771,13.62,02/18/2024 13:20:45
4.3769,13.625,02/18/2024 13:21:45
4.3769,13.629,02/18/2024 13:22:45
4.3769,13.634,02/18/2024 13:23:45
4.3771,13.638,02/18/2024 13:24:45
4.3771,13.643,02/18/2024 13:25:45
4.3769,13.648,02/18/2024 13:26:45
4.3771,13.652,02/18/2024 13:27:45
4.3771,13.657,02/18/2024 13:28:45
4.3771,13.661,02/18/2024 13:29:45
4.3769,13.666,02/18/2024 13:30:45
4.3771,13.672,02/18/2024 13:31:45
4.3771,13.676,02/18/2024 13:32:45
4.3771,13.681,02/18/2024 13:33:45
4.3769,13.685,02/18/2024 13:34:45
4.3771,13.69,02/18/2024 13:35:45
4.3771,13.694,02/18/2024 13:36:45
4.3769,13.699,02/18/2024 13:37:45
4.3769,13.703,02/18/2024 13:38:45
4.3771,13.708,02/18/2024 13:39:45
4.3769,13.712,02/18/2024 13:40:45
4.3771,13.717,02/18/2024 13:41:45
4.3771,13.723,02/18/2024 13:42:45
4.3771,13.727,02/18/2024 13:43:45
4.3769,13.732,02/18/2024 13:44:45
4.3771,13.736,02/18/2024 13:45:45
4.3771,13.741,02/18/2024 13:46:45
4.3769,13.745,02/18/2024 13:47:45
4.3769,13.75,02/18/2024 13:48:45
4.3771,13.753,02/18/2024 13:49:45
4.3771,13.757,02/18/2024 13:50:45
4.3769,13.762,02/18/2024 13:51:45
4.3771,13.766,02/18/2024 13:52:45
4.3769,13.771,02/18/2024 13:53:45
4.3769,13.775,02/18/2024 13:54:45
4.3771,13.78,02/18/2024 13:55:45
4.3769,13.784,02/18/2024 13:56:45
4.3771,13.787,02/18/2024 13:57:45
4.3769,13.792,02/18/2024 13:58:45
4.3769,13.796,02/18/2024 13:59:45
4.3769,13.801,02/18/2024 14:00:45
4.3769,13.804,02/18/2024 14:01:45
4.3769,13.808,02/18/2024 14:02:45
4.3769,13.813,02/18/2024 14:03:45
4.3771,13.816,02/18/2024 14:04:45
4.3769,13.82,02/18/2024 14:05:45
4.3771,13.823,02/18/2024 14:06:45
4.3769,13.828,02/18/2024 14:07:45
4.3769,13.832,02/18/2024 14:08:45
4.3767,13.835,02/18/2024 14:09:45
4.3769,13.838,02/18/2024 14:10:45
4.3769,13.843,02/18/2024 14:11:45
4.3769,13.846,02/18/2024 14:12:45
4.3769,13.85,02/18/2024 14:13:45
4.3767,13.853,02/18/2024 14:14:45
4.3769,13.856,02/18/2024 14:15:45
4.3769,13.861,02/18/2024 14:16:45
4.3769,13.864,02/18/2024 14:17:45
4.3769,13.867,02/18/2024 14:18:45
4.3769,13.87,02/18/2024 14:19:45
4.3769,13.873,02/18/2024 14:20:45
4.3769,13.877,02/18/2024 14:21:45
4.3769,13.88,02/18/2024 14:22:45
4.3769,13.883,02/18/2024 14:23:45
4.3769,13.886,02/18/2024 14:24:45
4.3769,13.889,02/18/2024 14:25:45
4.3769,13.892,02/18/2024 14:26:45
4.3767,13.895,02/18/2024 14:27:45
4.3769,13.898,02/18/2024 14:28:45
4.3769,13.901,02/18/2024 14:29:45
4.3769,13.904,02/18/2024 14:30:45
4.3767,13.907,02/18/2024 14:31:45
4.3767,13.909,02/18/2024 14:32:45
4.3769,13.912,02/18/2024 14:33:45
4.3767,13.915,02/18/2024 14:34:45
4.3769,13.918,02/18/2024 14:35:45
4.3767,13.921,02/18/2024 14:36:45
4.3767,13.922,02/18/2024 14:37:45
4.3765,13.925,02/18/2024 14:38:45
4.3767,13.928,02/18/2024 14:39:45
4.3767,13.93,02/18/2024 14:40:45
4.3765,13.933,02/18/2024 14:41:45
4.3765,13.934,02/18/2024 14:42:45
4.3765,13.937,02/18/2024 14:43:45
4.3767,13.94,02/18/2024 14:44:45
4.3765,13.942,02/18/2024 14:45:45
4.3765,13.945,02/18/2024 14:46:45
4.3767,13.946,02/18/2024 14:47:45
4.3765,13.948,02/18/2024 14:48:45
4.3767,13.951,02/18/2024 14:49:45
4.3765,13.952,02/18/2024 14:50:45
4.3763,13.955,02/18/2024 14:51:45
4.3765,13.957,02/18/2024 14:52:45
4.3765,13.958,02/18/2024 14:53:45
4.3765,13.96,02/18/2024 14:54:45
4.3763,13.963,02/18/2024 14:55:45
4.3763,13.964,02/18/2024 14:56:45
4.3765,13.966,02/18/2024 14:57:45
4.3763,13.967,02/18/2024 14:58:45
4.3765,13.969,02/18/2024 14:59:45
4.3761,13.972,02/18/2024 15:00:45
4.3765,13.973,02/18/2024 15:01:45
4.3765,13.975,02/18/2024 15:02:45
4.3765,13.976,02/18/2024 15:03:45
4.3763,13.978,02/18/2024 15:04:45
4.3765,13.979,02/18/2024 15:05:45
4.3763,13.981,02/18/2024 15:06:45
4.3767,13.982,02/18/2024 15:07:45
4.3761,13.982,02/18/2024 15:08:45
4.3763,13.984,02/18/2024 15:09:45
4.3763,13.985,02/18/2024 15:10:45
4.3763,13.987,02/18/2024 15:11:45
4.3763,13.988,02/18/2024 15:12:45
4.3759,13.988,02/18/2024 15:13:45
4.3759,13.99,02/18/2024 15:14:45
4.3761,13.991,02/18/2024 15:15:45
4.3761,13.991,02/18/2024 15:16:45
4.3763,13.993,02/18/2024 15:17:45
4.3761,13.994,02/18/2024 15:18:45
4.3761,13.994,02/18/2024 15:19:45
4.3759,13.996,02/18/2024 15:20:45
4.3761,13.996,02/18/2024 15:21:45
4.3759,13.997,02/18/2024 15:22:45
4.3757,13.997,02/18/2024 15:23:45
4.3761,13.999,02/18/2024 15:24:45
4.3759,13.999,02/18/2024 15:25:45
4.3759,13.999,02/18/2024 15:26:45
4.3763,14,02/18/2024 15:27:45
4.3763,14,02/18/2024 15:28:45
4.3761,14,02/18/2024 15:29:45
4.3759,14,02/18/2024 15:30:45
4.3759,14.002,02/18/2024 15:31:45
4.3763,14.002,02/18/2024 15:32:45
4.3761,14.002,02/18/2024 15:33:45
4.3761,14.002,02/18/2024 15:34:45
4.3757,14.002,02/18/2024 15:35:45
4.3755,14.002,02/18/2024 15:36:45
4.3759,14.002,02/18/2024 15:37:45
4.3761,14.002,02/18/2024 15:38:45
4.3757,14.002,02/18/2024 15:39:45
4.3757,14.002,02/18/2024 15:40:45
4.3759,14.002,02/18/2024 15:41:45
4.3759,14.002,02/18/2024 15:42:45
4.3759,14.002,02/18/2024 15:43:45
4.3759,14.002,02/18/2024 15:44:45
4.3757,14.002,02/18/2024 15:45:45
4.3755,14.002,02/18/2024 15:46:45
4.3757,14,02/18/2024 15:47:45
4.3755,14,02/18/2024 15:48:45
4.3757,14,02/18/2024 15:49:45
4.3757,13.999,02/18/2024 15:50:45
4.3757,13.999,02/18/2024 15:51:45
4.3757,13.999,02/18/2024 15:52:45
4.3757,13.997,02/18/2024 15:53:45
4.3755,13.997,02/18/2024 15:54:45
4.3759,13.997,02/18/2024 15:55:45
4.3757,13.996,02/18/2024 15:56:45
4.3757,13.996,02/18/2024 15:57:45
4.3759,13.994,02/18/2024 15:58:45
4.3761,13.994,02/18/2024 15:59:45
4.3755,13.993,02/18/2024 16:00:45
4.3755,13.993,02/18/2024 16:01:45
4.3757,13.991,02/18/2024 16:02:45
4.3757,13.99,02/18/2024 16:03:45
4.3757,13.99,02/18/2024 16:04:45
4.3759,13.988,02/18/2024 16:05:45
4.3759,13.988,02/18/2024 16:06:45
4.3757,13.987,02/18/2024 16:07:45
4.3754,13.985,02/18/2024 16:08:45
4.3757,13.985,02/18/2024 16:09:45
4.3757,13.984,02/18/2024 16:10:45
4.3757,13.982,02/18/2024 16:11:45
4.3759,13.981,02/18/2024 16:12:45
4.3757,13.981,02/18/2024 16:13:45
4.3757,13.979,02/18/2024 16:14:45
4.3757,13.978,02/18/2024 16:15:45
4.3755,13.976,02/18/2024 16:16:45
4.3757,13.975,02/18/2024 16:17:45
4.3757,13.975,02/18/2024 16:18:45
4.3759,13.973,02/18/2024 16:19:45
4.3757,13.972,02/18/2024 16:20:45
4.3763,13.97,02/18/2024 16:21:45
4.3759,13.969,02/18/2024 16:22:45
4.3761,13.967,02/18/2024 16:23:45
4.3759,13.966,02/18/2024 16:24:45
4.3759,13.964,02/18/2024 16:25:45
4.3757,13.963,02/18/2024 16:26:45
4.3759,13.961,02/18/2024 16:27:45
4.3759,13.96,02/18/2024 16:28:45
4.3761,13.958,02/18/2024 16:29:45
4.3761,13.957,02/18/2024 16:30:45
4.3763,13.955,02/18/2024 16:31:45
4.3757,13.954,02/18/2024 16:32:45
4.3763,13.952,02/18/2024 16:33:45
4.3759,13.951,02/18/2024 16:34:45
4.3757,13.949,02/18/2024 16:35:45
4.3761,13.948,02/18/2024 16:36:45
4.3757,13.946,02/18/2024 16:37:45
4.3763,13.945,02/18/2024 16:38:45
4.3759,13.943,02/18/2024 16:39:45
4.3759,13.942,02/18/2024 16:40:45
4.3761,13.94,02/18/2024 16:41:45
4.3761,13.937,02/18/2024 16:42:45
4.3759,13.936,02/18/2024 16:43:45
4.3763,13.934,02/18/2024 16:44:45
4.3761,13.933,02/18/2024 16:45:45
4.3761,13.931,02/18/2024 16:46:45
4.3763,13.93,02/18/2024 16:47:45
4.3763,13.927,02/18/2024 16:48:45
4.3761,13.925,02/18/2024 16:49:45
4.3759,13.924,02/18/2024 16:50:45
4.3761,13.922,02/18/2024 16:51:45
4.3761,13.921,02/18/2024 16:52:45
4.3763,13.918,02/18/2024 16:53:45
4.3759,13.916,02/18/2024 16:54:45
4.3765,13.915,02/18/2024 16:55:45
4.3763,13.913,02/18/2024 16:56:45
4.3759,13.91,02/18/2024 16:57:45
4.3763,13.909,02/18/2024 16:58:45
4.3761,13.907,02/18/2024 16:59:45
4.3763,13.906,02/18/2024 17:00:45
4.3763,13.903,02/18/2024 17:01:45
4.3761,13.901,02/18/2024 17:02:45
4.3763,13.9,02/18/2024 17:03:45
4.3761,13.898,02/18/2024 17:04:45
4.3765,13.895,02/18/2024 17:05:45
4.3763,13.894,02/18/2024 17:06:45
4.3763,13.892,02/18/2024 17:07:45
4.3765,13.889,02/18/2024 17:08:45
4.3765,13.888,02/18/2024 17:09:45
4.3763,13.886,02/18/2024 17:10:45
4.3765,13.883,02/18/2024 17:11:45
4.3767,13.882,02/18/2024 17:12:45
4.3763,13.88,02/18/2024 17:13:45
4.3767,13.879,02/18/2024 17:14:45
4.3765,13.876,02/18/2024 17:15:45
4.3765,13.874,02/18/2024 17:16:45
4.3767,13.873,02/18/2024 17:17:45
4.3765,13.87,02/18/2024 17:18:45
4.3765,13.868,02/18/2024 17:19:45
4.3765,13.867,02/18/2024 17:20:45
4.3765,13.864,02/18/2024 17:21:45
4.3767,13.862,02/18/2024 17:22:45
4.3767,13.861,02/18/2024 17:23:45
4.3765,13.858,02/18/2024 17:24:45
4.3769,13.856,02/18/2024 17:25:45
4.3765,13.855,02/18/2024 17:26:45
4.3767,13.852,02/18/2024 17:27:45
4.3767,13.85,02/18/2024 17:28:45
4.3765,13.847,02/18/2024 17:29:45
4.3765,13.846,02/18/2024 17:30:45
4.3767,13.844,02/18/2024 17:31:45
4.3767,13.841,02/18/2024 17:32:45
4.3767,13.84,02/18/2024 17:33:45
4.3769,13.838,02/18/2024 17:34:45
4.3765,13.835,02/18/2024 17:35:45
4.3769,13.834,02/18/2024 17:36:45
4.3767,13.832,02/18/2024 17:37:45
4.3767,13.829,02/18/2024 17:38:45
4.3767,13.828,02/18/2024 17:39:45
4.3767,13.826,02/18/2024 17:40:45
4.3769,13.823,02/18/2024 17:41:45
4.3769,13.822,02/18/2024 17:42:45
4.3767,13.819,02/18/2024 17:43:45
4.3767,13.817,02/18/2024 17:44:45
4.3769,13.816,02/18/2024 17:45:45
4.3767,13.813,02/18/2024 17:46:45
4.3767,13.811,02/18/2024 17:47:45
4.3767,13.81,02/18/2024 17:48:45
4.3769,13.807,02/18/2024 17:49:45
4.3767,13.805,02/18/2024 17:50:45
4.3769,13.804,02/18/2024 17:51:45
4.3767,13.801,02/18/2024 17:52:45
4.3769,13.799,02/18/2024 17:53:45
4.3767,13.798,02/18/2024 17:54:45
4.3769,13.795,02/18/2024 17:55:45
4.3767,13.793,02/18/2024 17:56:45
4.3769,13.79,02/18/2024 17:57:45
4.3769,13.789,02/18/2024 17:58:45
4.3769,13.787,02/18/2024 17:59:45
4.3769,13.784,02/18/2024 18:00:45
4.3769,13.783,02/18/2024 18:01:45
4.3769,13.781,02/18/2024 18:02:45
4.3769,13.778,02/18/2024 18:03:45
4.3769,13.777,02/18/2024 18:04:45
4.3769,13.775,02/18/2024 18:05:45
4.3769,13.772,02/18/2024 18:06:45
4.3769,13.771,02/18/2024 18:07:45
4.3769,13.769,02/18/2024 18:08:45
4.3767,13.766,02/18/2024 18:09:45
4.3769,13.765,02/18/2024 18:10:45
4.3769,13.763,02/18/2024 18:11:45
4.3769,13.762,02/18/2024 18:12:45
4.3769,13.759,02/18/2024 18:13:45
4.3769,13.757,02/18/2024 18:14:45
4.3769,13.756,02/18/2024 18:15:45
4.3769,13.753,02/18/2024 18:16:45
4.3771,13.751,02/18/2024 18:17:45
4.3769,13.75,02/18/2024 18:18:45
4.3769,13.748,02/18/2024 18:19:45
4.3769,13.745,02/18/2024 18:20:45
4.3769,13.744,02/18/2024 18:21:45
4.3769,13.742,02/18/2024 18:22:45
4.3769,13.741,02/18/2024 18:23:45
4.3769,13.738,02/18/2024 18:24:45
4.3769,13.736,02/18/2024 18:25:45
4.3769,13.735,02/18/2024 18:26:45
4.3769,13.733,02/18/2024 18:27:45
4.3769,13.73,02/18/2024 18:28:45
4.3769,13.729,02/18/2024 18:29:45
4.3769,13.727,02/18/2024 18:30:45
4.3769,13.726,02/18/2024 18:31:45
4.3769,13.723,02/18/2024 18:32:45
4.3769,13.721,02/18/2024 18:33:45
4.3769,13.72,02/18/2024 18:34:45
4.3769,13.718,02/18/2024 18:35:45
4.3771,13.715,02/18/2024 18:36:45
4.3767,13.715,02/18/2024 18:37:45
4.3769,13.712,02/18/2024 18:38:45
4.3769,13.711,02/18/2024 18:39:45
4.3769,13.709,02/18/2024 18:40:45
4.3771,13.706,02/18/2024 18:41:45
4.3769,13.705,02/18/2024 18:42:45
4.3769,13.703,02/18/2024 18:43:45
4.3769,13.702,02/18/2024 18:44:45
4.3771,13.7,02/18/2024 18:45:45
4.3769,13.697,02/18/2024 18:46:45
4.3769,13.696,02/18/2024 18:47:45
4.3769,13.694,02/18/2024 18:48:45
4.3769,13.693,02/18/2024 18:49:45
4.3769,13.691,02/18/2024 18:50:45
4.3769,13.688,02/18/2024 18:51:45
4.3769,13.688,02/18/2024 18:52:45
4.3769,13.685,02/18/2024 18:53:45
4.3769,13.684,02/18/2024 18:54:45
4.3769,13.682,02/18/2024 18:55:45
4.3771,13.681,02/18/2024 18:56:45
4.3767,13.678,02/18/2024 18:57:45
4.3769,13.676,02/18/2024 18:58:45
4.3769,13.675,02/18/2024 18:59:45
4.3771,13.673,02/18/2024 19:00:45
4.3769,13.672,02/18/2024 19:01:45
4.3769,13.669,02/18/2024 19:02:45
4.3769,13.667,02/18/2024 19:03:45
4.3769,13.666,02/18/2024 19:04:45
4.3769,13.664,02/18/2024 19:05:45
4.3769,13.663,02/18/2024 19:06:45
4.3769,13.661,02/18/2024 19:07:45
4.3771,13.658,02/18/2024 19:08:45
4.3769,13.657,02/18/2024 19:09:45
4.3769,13.655,02/18/2024 19:10:45
4.3769,13.654,02/18/2024 19:11:45
4.3769,13.652,02/18/2024 19:12:45
4.3771,13.651,02/18/2024 19:13:45
4.3769,13.649,02/18/2024 19:14:45
4.3769,13.646,02/18/2024 19:15:45
4.3769,13.645,02/18/2024 19:16:45
4.3769,13.643,02/18/2024 19:17:45
4.3769,13.642,02/18/2024 19:18:45
4.3771,13.64,02/18/2024 19:19:45
4.3769,13.638,02/18/2024 19:20:45
4.3769,13.637,02/18/2024 19:21:45
4.3767,13.635,02/18/2024 19:22:45
4.3769,13.634,02/18/2024 19:23:45
4.3771,13.631,02/18/2024 19:24:45
4.3769,13.629,02/18/2024 19:25:45
4.3769,13.628,02/18/2024 19:26:45
4.3769,13.626,02/18/2024 19:27:45
4.3769,13.625,02/18/2024 19:28:45
4.3769,13.623,02/18/2024 19:29:45
4.3769,13.622,02/18/2024 19:30:45
4.3769,13.62,02/18/2024 19:31:45
4.3769,13.619,02/18/2024 19:32:45
4.3769,13.616,02/18/2024 19:33:45
4.3769,13.614,02/18/2024 19:34:45
4.3771,13.613,02/18/2024 19:35:45
4.3769,13.611,02/18/2024 19:36:45
4.3767,13.611,02/18/2024 19:37:45
4.3769,13.608,02/18/2024 19:38:45
4.3769,13.607,02/18/2024 19:39:45
4.3769,13.605,02/18/2024 19:40:45
4.3769,13.604,02/18/2024 19:41:45
4.3769,13.602,02/18/2024 19:42:45
4.3769,13.599,02/18/2024 19:43:45
4.3769,13.598,02/18/2024 19:44:45
4.3769,13.596,02/18/2024 19:45:45
4.3769,13.595,02/18/2024 19:46:45
4.3769,13.593,02/18/2024 19:47:45
4.3769,13.592,02/18/2024 19:48:45
4.3769,13.59,02/18/2024 19:49:45
4.3769,13.589,02/18/2024 19:50:45
4.3769,13.587,02/18/2024 19:51:45
4.3767,13.586,02/18/2024 19:52:45
4.3769,13.583,02/18/2024 19:53:45
4.3769,13.581,02/18/2024 19:54:45
4.3769,13.58,02/18/2024 19:55:45
4.3771,13.578,02/18/2024 19:56:45
4.3769,13.577,02/18/2024 19:57:45
4.3769,13.575,02/18/2024 19:58:45
4.3769,13.574,02/18/2024 19:59:45
4.3769,13.572,02/18/2024 20:00:45
4.3769,13.571,02/18/2024 20:01:45
4.3769,13.568,02/18/2024 20:02:45
4.3769,13.566,02/18/2024 20:03:45
4.3769,13.565,02/18/2024 20:04:45
4.3769,13.563,02/18/2024 20:05:45
4.3769,13.562,02/18/2024 20:06:45
4.3771,13.56,02/18/2024 20:07:45
4.3769,13.559,02/18/2024 20:08:45
4.3769,13.557,02/18/2024 20:09:45
4.3769,13.556,02/18/2024 20:10:45
4.3769,13.554,02/18/2024 20:11:45
4.3769,13.551,02/18/2024 20:12:45
4.3769,13.55,02/18/2024 20:13:45
4.3769,13.548,02/18/2024 20:14:45
4.3769,13.547,02/18/2024 20:15:45
4.3769,13.545,02/18/2024 20:16:45
4.3771,13.544,02/18/2024 20:17:45
4.3769,13.542,02/18/2024 20:18:45
4.3769,13.541,02/18/2024 20:19:45
4.3769,13.539,02/18/2024 20:20:45
4.3769,13.538,02/18/2024 20:21:45
4.3769,13.535,02/18/2024 20:22:45
4.3769,13.533,02/18/2024 20:23:45
4.3769,13.532,02/18/2024 20:24:45
4.3769,13.53,02/18/2024 20:25:45
4.3769,13.529,02/18/2024 20:26:45
4.3769,13.527,02/18/2024 20:27:45
4.3769,13.526,02/18/2024 20:28:45
4.3769,13.524,02/18/2024 20:29:45
4.3769,13.523,02/18/2024 20:30:45
4.3769,13.521,02/18/2024 20:31:45
4.3769,13.518,02/18/2024 20:32:45
4.3769,13.517,02/18/2024 20:33:45
4.3769,13.515,02/18/2024 20:34:45
4.3769,13.514,02/18/2024 20:35:45
4.3769,13.512,02/18/2024 20:36:45
4.3769,13.511,02/18/2024 20:37:45
4.3769,13.509,02/18/2024 20:38:45
4.3769,13.508,02/18/2024 20:39:45
4.3769,13.506,02/18/2024 20:40:45
4.3769,13.503,02/18/2024 20:41:45
4.3767,13.502,02/18/2024 20:42:45
4.3769,13.5,02/18/2024 20:43:45
4.3769,13.499,02/18/2024 20:44:45
4.3769,13.497,02/18/2024 20:45:45
4.3769,13.496,02/18/2024 20:46:45
4.3769,13.494,02/18/2024 20:47:45
4.3769,13.493,02/18/2024 20:48:45
4.3769,13.49,02/18/2024 20:49:45
4.3769,13.488,02/18/2024 20:50:45
4.3769,13.487,02/18/2024 20:51:45
4.3769,13.485,02/18/2024 20:52:45
4.3769,13.484,02/18/2024 20:53:45
4.3769,13.482,02/18/2024 20:54:45
4.3769,13.481,02/18/2024 20:55:45
4.3769,13.478,02/18/2024 20:56:45
4.3769,13.476,02/18/2024 20:57:45
4.3769,13.475,02/18/2024 20:58:45
4.3769,13.473,02/18/2024 20:59:45
4.3769,13.472,02/18/2024 21:00:45
4.3769,13.47,02/18/2024 21:01:45
4.3769,13.467,02/18/2024 21:02:45
4.3769,13.466,02/18/2024 21:03:45
4.3769,13.464,02/18/2024 21:04:45
4.3769,13.463,02/18/2024 21:05:45
4.3769,13.461,02/18/2024 21:06:45
4.3769,13.46,02/18/2024 21:07:45
4.3769,13.457,02/18/2024 21:08:45
4.3769,13.455,02/18/2024 21:09:45
4.3769,13.454,02/18/2024 21:10:45
4.3769,13.452,02/18/2024 21:11:45
4.3769,13.449,02/18/2024 21:12:45
4.3769,13.448,02/18/2024 21:13:45
4.3769,13.446,02/18/2024 21:14:45
4.3769,13.445,02/18/2024 21:15:45
4.3769,13.443,02/18/2024 21:16:45
4.3769,13.442,02/18/2024 21:17:45
4.3769,13.439,02/18/2024 21:18:45
4.3769,13.437,02/18/2024 21:19:45
4.3769,13.436,02/18/2024 21:20:45
4.3769,13.434,02/18/2024 21:21:45
4.3769,13.431,02/18/2024 21:22:45
4.3769,13.43,02/18/2024 21:23:45
4.3769,13.428,02/18/2024 21:24:45
4.3769,13.427,02/18/2024 21:25:45
4.3769,13.425,02/18/2024 21:26:45
4.3769,13.422,02/18/2024 21:27:45
4.3769,13.421,02/18/2024 21:28:45
4.3767,13.419,02/18/2024 21:29:45
4.3769,13.418,02/18/2024 21:30:45
4.3769,13.416,02/18/2024 21:31:45
4.3769,13.413,02/18/2024 21:32:45
4.3769,13.412,02/18/2024 21:33:45
4.3769,13.41,02/18/2024 21:34:45
4.3769,13.409,02/18/2024 21:35:45
4.3769,13.406,02/18/2024 21:36:45
4.3769,13.404,02/18/2024 21:37:45
4.3769,13.403,02/18/2024 21:38:45
4.3769,13.401,02/18/2024 21:39:45
4.3769,13.4,02/18/2024 21:40:45
4.3769,13.398,02/18/2024 21:41:45
4.3769,13.395,02/18/2024 21:42:45
4.3769,13.394,02/18/2024 21:43:45
4.3769,13.392,02/18/2024 21:44:45
4.3769,13.391,02/18/2024 21:45:45
4.3769,13.389,02/18/2024 21:46:45
4.3769,13.388,02/18/2024 21:47:45
4.3769,13.386,02/18/2024 21:48:45
4.3769,13.385,02/18/2024 21:49:45
4.3769,13.383,02/18/2024 21:50:45
4.3767,13.382,02/18/2024 21:51:45
4.3769,13.38,02/18/2024 21:52:45
4.3769,13.377,02/18/2024 21:53:45
4.3767,13.376,02/18/2024 21:54:45
4.3769,13.374,02/18/2024 21:55:45
4.3767,13.373,02/18/2024 21:56:45
4.3769,13.371,02/18/2024 21:57:45
4.3769,13.37,02/18/2024 21:58:45
4.3767,13.368,02/18/2024 21:59:45
4.3767,13.367,02/18/2024 22:00:45
4.3769,13.365,02/18/2024 22:01:45
4.3767,13.364,02/18/2024 22:02:45
4.3767,13.362,02/18/2024 22:03:45
4.3767,13.36,02/18/2024 22:04:45
4.3769,13.359,02/18/2024 22:05:45
4.3767,13.356,02/18/2024 22:06:45
4.3769,13.354,02/18/2024 22:07:45
4.3767,13.353,02/18/2024 22:08:45
4.3767,13.351,02/18/2024 22:09:45
4.3767,13.35,02/18/2024 22:10:45
4.3765,13.348,02/18/2024 22:11:45
4.3765,13.347,02/18/2024 22:12:45
4.3765,13.345,02/18/2024 22:13:45
4.3767,13.344,02/18/2024 22:14:45
4.3767,13.342,02/18/2024 22:15:45
4.3767,13.341,02/18/2024 22:16:45
4.3767,13.338,02/18/2024 22:17:45
4.3767,13.336,02/18/2024 22:18:45
4.3765,13.335,02/18/2024 22:19:45
4.3765,13.333,02/18/2024 22:20:45
4.3767,13.332,02/18/2024 22:21:45
4.3765,13.33,02/18/2024 22:22:45
4.3765,13.329,02/18/2024 22:23:45
4.3767,13.326,02/18/2024 22:24:45
4.3767,13.324,02/18/2024 22:25:45
4.3765,13.323,02/18/2024 22:26:45
4.3765,13.321,02/18/2024 22:27:45
4.3765,13.32,02/18/2024 22:28:45
4.3765,13.317,02/18/2024 22:29:45
4.3767,13.315,02/18/2024 22:30:45
4.3767,13.314,02/18/2024 22:31:45
4.3765,13.312,02/18/2024 22:32:45
4.3763,13.311,02/18/2024 22:33:45
4.3765,13.308,02/18/2024 22:34:45
4.3767,13.306,02/18/2024 22:35:45
4.3765,13.305,02/18/2024 22:36:45
4.3763,13.303,02/18/2024 22:37:45
4.3761,13.302,02/18/2024 22:38:45
4.3763,13.3,02/18/2024 22:39:45
4.3765,13.299,02/18/2024 22:40:45
4.3763,13.297,02/18/2024 22:41:45
4.3763,13.294,02/18/2024 22:42:45
4.3763,13.293,02/18/2024 22:43:45
4.3763,13.291,02/18/2024 22:44:45
4.3761,13.29,02/18/2024 22:45:45
4.3763,13.288,02/18/2024 22:46:45
4.3763,13.287,02/18/2024 22:47:45
4.3761,13.284,02/18/2024 22:48:45
4.3763,13.282,02/18/2024 22:49:45
4.3763,13.281,02/18/2024 22:50:45
4.3761,13.279,02/18/2024 22:51:45
4.3763,13.278,02/18/2024 22:52:45
4.3763,13.276,02/18/2024 22:53:45
4.3763,13.273,02/18/2024 22:54:45
4.3759,13.272,02/18/2024 22:55:45
4.3763,13.27,02/18/2024 22:56:45
4.3761,13.269,02/18/2024 22:57:45
4.3757,13.267,02/18/2024 22:58:45
4.3761,13.264,02/18/2024 22:59:45
4.3763,13.263,02/18/2024 23:00:45
4.3759,13.261,02/18/2024 23:01:45
4.3757,13.26,02/18/2024 23:02:45
4.3763,13.258,02/18/2024 23:03:45
4.3761,13.255,02/18/2024 23:04:45
4.3765,13.254,02/18/2024 23:05:45
4.3761,13.252,02/18/2024 23:06:45
4.3761,13.251,02/18/2024 23:07:45
4.3757,13.248,02/18/2024 23:08:45
4.3761,13.246,02/18/2024 23:09:45
4.3759,13.245,02/18/2024 23:10:45
4.3759,13.243,02/18/2024 23:11:45
4.3763,13.24,02/18/2024 23:12:45
4.3761,13.239,02/18/2024 23:13:45
4.3761,13.237,02/18/2024 23:14:45
4.3759,13.236,02/18/2024 23:15:45
4.3761,13.233,02/18/2024 23:16:45
4.3759,13.231,02/18/2024 23:17:45
4.3759,13.23,02/18/2024 23:18:45
4.3754,13.228,02/18/2024 23:19:45
4.3757,13.227,02/18/2024 23:20:45
4.3755,13.224,02/18/2024 23:21:45
4.3757,13.222,02/18/2024 23:22:45
4.3755,13.221,02/18/2024 23:23:45
4.3759,13.219,02/18/2024 23:24:45
4.3757,13.218,02/18/2024 23:25:45
4.3755,13.216,02/18/2024 23:26:45
4.3755,13.213,02/18/2024 23:27:45
4.3754,13.212,02/18/2024 23:28:45
4.3755,13.21,02/18/2024 23:29:45
4.3755,13.209,02/18/2024 23:30:45
4.3754,13.207,02/18/2024 23:31:45
4.3755,13.206,02/18/2024 23:32:45
4.3755,13.203,02/18/2024 23:33:45
4.3755,13.201,02/18/2024 23:34:45
4.3754,13.2,02/18/2024 23:35:45
4.3752,13.198,02/18/2024 23:36:45
4.3754,13.197,02/18/2024 23:37:45
4.3752,13.195,02/18/2024 23:38:45
4.375,13.194,02/18/2024 23:39:45
4.3754,13.192,02/18/2024 23:40:45
4.3752,13.191,02/18/2024 23:41:45
4.3755,13.188,02/18/2024 23:42:45
4.3755,13.186,02/18/2024 23:43:45
4.3757,13.184,02/18/2024 23:44:45
4.3754,13.183,02/18/2024 23:45:45
4.3754,13.181,02/18/2024 23:46:45
4.3754,13.18,02/18/2024 23:47:45
4.3755,13.178,02/18/2024 23:48:45
4.3757,13.177,02/18/2024 23:49:45
4.3752,13.175,02/18/2024 23:50:45
4.3754,13.174,02/18/2024 23:51:45
4.3754,13.171,02/18/2024 23:52:45
4.375,13.169,02/18/2024 23:53:45
4.3752,13.168,02/18/2024 23:54:45
4.3755,13.166,02/18/2024 23:55:45
4.3748,13.165,02/18/2024 23:56:45
4.375,13.163,02/18/2024 23:57:45
4.3752,13.162,02/18/2024 23:58:45
4.375,13.16,02/18/2024 23:59:45
4.3752,13.159,02/19/2024 00:00:45
4.3754,13.157,02/19/2024 00:01:45
4.3754,13.156,02/19/2024 00:02:45
4.3754,13.154,02/19/2024 00:03:45
4.3746,13.153,02/19/2024 00:04:45
4.3752,13.151,02/19/2024 00:05:45
4.375,13.15,02/19/2024 00:06:45
4.375,13.147,02/19/2024 00:07:45
4.375,13.145,02/19/2024 00:08:45
4.3752,13.144,02/19/2024 00:09:45
4.3748,13.142,02/19/2024 00:10:45
4.3752,13.141,02/19/2024 00:11:45
4.375,13.139,02/19/2024 00:12:45
4.375,13.138,02/19/2024 00:13:45
4.3748,13.136,02/19/2024 00:14:45
4.375,13.135,02/19/2024 00:15:45
4.375,13.133,02/19/2024 00:16:45
4.3748,13.132,02/19/2024 00:17:45
4.3746,13.13,02/19/2024 00:18:45
4.3748,13.129,02/19/2024 00:19:45
4.3752,13.127,02/19/2024 00:20:45
4.3748,13.126,02/19/2024 00:21:45
4.3748,13.123,02/19/2024 00:22:45
4.3748,13.121,02/19/2024 00:23:45
4.3748,13.12,02/19/2024 00:24:45
4.3744,13.118,02/19/2024 00:25:45
4.3744,13.117,02/19/2024 00:26:45
4.3748,13.115,02/19/2024 00:27:45
4.3748,13.114,02/19/2024 00:28:45
4.3744,13.112,02/19/2024 00:29:45
4.3748,13.111,02/19/2024 00:30:45
4.3748,13.109,02/19/2024 00:31:45
4.3744,13.108,02/19/2024 00:32:45
4.3748,13.106,02/19/2024 00:33:45
4.3744,13.105,02/19/2024 00:34:45
4.3744,13.103,02/19/2024 00:35:45
4.3744,13.102,02/19/2024 00:36:45
4.3746,13.1,02/19/2024 00:37:45
4.3746,13.099,02/19/2024 00:38:45
4.3748,13.097,02/19/2024 00:39:45
4.3744,13.096,02/19/2024 00:40:45
4.3742,13.094,02/19/2024 00:41:45
4.3746,13.093,02/19/2024 00:42:45
4.3744,13.091,02/19/2024 00:43:45
4.3744,13.09,02/19/2024 00:44:45
4.3744,13.088,02/19/2024 00:45:45
4.3748,13.087,02/19/2024 00:46:45
4.3744,13.085,02/19/2024 00:47:45
4.3744,13.084,02/19/2024 00:48:45
4.3744,13.082,02/19/2024 00:49:45
4.3742,13.081,02/19/2024 00:50:45
4.3742,13.079,02/19/2024 00:51:45
4.3742,13.078,02/19/2024 00:52:45
4.3742,13.076,02/19/2024 00:53:45
4.3742,13.075,02/19/2024 00:54:45
4.3742,13.073,02/19/2024 00:55:45
4.3742,13.072,02/19/2024 00:56:45
4.3742,13.07,02/19/2024 00:57:45
4.3742,13.069,02/19/2024 00:58:45
4.374,13.067,02/19/2024 00:59:45
4.3742,13.066,02/19/2024 01:00:45
4.3744,13.064,02/19/2024 01:01:45
4.3744,13.063,02/19/2024 01:02:45
4.374,13.063,02/19/2024 01:03:45
4.3742,13.061,02/19/2024 01:04:45
4.3742,13.06,02/19/2024 01:05:45
4.3742,13.058,02/19/2024 01:06:45
4.3742,13.057,02/19/2024 01:07:45
4.374,13.055,02/19/2024 01:08:45
4.3742,13.054,02/19/2024 01:09:45
4.3742,13.052,02/19/2024 01:10:45
4.374,13.051,02/19/2024 01:11:45
4.374,13.049,02/19/2024 01:12:45
4.3738,13.048,02/19/2024 01:13:45
4.374,13.046,02/19/2024 01:14:45
4.374,13.044,02/19/2024 01:15:45
4.3744,13.043,02/19/2024 01:16:45
4.374,13.041,02/19/2024 01:17:45
4.3742,13.04,02/19/2024 01:18:45
4.374,13.038,02/19/2024 01:19:45
4.374,13.037,02/19/2024 01:20:45
4.374,13.035,02/19/2024 01:21:45
4.374,13.035,02/19/2024 01:22:45
4.374,13.034,02/19/2024 01:23:45
4.3738,13.032,02/19/2024 01:24:45
4.374,13.031,02/19/2024 01:25:45
4.374,13.029,02/19/2024 01:26:45
4.374,13.028,02/19/2024 01:27:45
4.374,13.026,02/19/2024 01:28:45
4.3738,13.025,02/19/2024 01:29:45
4.374,13.023,02/19/2024 01:30:45
4.374,13.022,02/19/2024 01:31:45
4.3738,13.02,02/19/2024 01:32:45
4.374,13.019,02/19/2024 01:33:45
4.374,13.019,02/19/2024 01:34:45
4.374,13.017,02/19/2024 01:35:45
4.374,13.016,02/19/2024 01:36:45
4.374,13.014,02/19/2024 01:37:45
4.3738,13.013,02/19/2024 01:38:45
4.374,13.011,02/19/2024 01:39:45
4.374,13.01,02/19/2024 01:40:45
4.374,13.008,02/19/2024 01:41:45
4.374,13.007,02/19/2024 01:42:45
4.3738,13.007,02/19/2024 01:43:45
4.374,13.005,02/19/2024 01:44:45
4.374,13.004,02/19/2024 01:45:45
4.374,13.002,02/19/2024 01:46:45
4.3738,13.001,02/19/2024 01:47:45
4.3738,12.999,02/19/2024 01:48:45
4.374,12.998,02/19/2024 01:49:45
4.374,12.996,02/19/2024 01:50:45
4.3738,12.995,02/19/2024 01:51:45
4.374,12.995,02/19/2024 01:52:45
4.374,12.993,02/19/2024 01:53:45
4.374,12.992,02/19/2024 01:54:45
4.374,12.99,02/19/2024 01:55:45
4.374,12.989,02/19/2024 01:56:45
4.3738,12.987,02/19/2024 01:57:45
4.3738,12.986,02/19/2024 01:58:45
4.374,12.984,02/19/2024 01:59:45
4.374,12.984,02/19/2024 02:00:45
4.3738,12.983,02/19/2024 02:01:45
4.374,12.981,02/19/2024 02:02:45
4.3738,12.98,02/19/2024 02:03:45
4.3738,12.978,02/19/2024 02:04:45
4.374,12.977,02/19/2024 02:05:45
4.374,12.975,02/19/2024 02:06:45
4.3738,12.974,02/19/2024 02:07:45
4.3738,12.974,02/19/2024 02:08:45
4.374,12.972,02/19/2024 02:09:45
4.374,12.971,02/19/2024 02:10:45
4.3738,12.969,02/19/2024 02:11:45
4.374,12.968,02/19/2024 02:12:45
4.3738,12.966,02/19/2024 02:13:45
4.374,12.965,02/19/2024 02:14:45
4.3738,12.963,02/19/2024 02:15:45
4.3738,12.963,02/19/2024 02:16:45
4.374,12.962,02/19/2024 02:17:45
4.3738,12.96,02/19/2024 02:18:45
4.374,12.959,02/19/2024 02:19:45
4.374,12.957,02/19/2024 02:20:45
4.374,12.956,02/19/2024 02:21:45
4.3738,12.954,02/19/2024 02:22:45
4.3738,12.954,02/19/2024 02:23:45
4.3738,12.953,02/19/2024 02:24:45
4.374,12.951,02/19/2024 02:25:45
4.374,12.95,02/19/2024 02:26:45
4.3738,12.948,02/19/2024 02:27:45
4.3738,12.947,02/19/2024 02:28:45
4.374,12.945,02/19/2024 02:29:45
4.3738,12.944,02/19/2024 02:30:45
4.374,12.944,02/19/2024 02:31:45
4.374,12.942,02/19/2024 02:32:45
4.3738,12.941,02/19/2024 02:33:45
4.374,12.939,02/19/2024 02:34:45
4.374,12.938,02/19/2024 02:35:45
4.374,12.936,02/19/2024 02:36:45
4.3738,12.935,02/19/2024 02:37:45
4.374,12.935,02/19/2024 02:38:45
4.374,12.933,02/19/2024 02:39:45
4.3738,12.932,02/19/2024 02:40:45
4.374,12.93,02/19/2024 02:41:45
4.3738,12.929,02/19/2024 02:42:45
4.3738,12.927,02/19/2024 02:43:45
4.3738,12.927,02/19/2024 02:44:45
4.3738,12.925,02/19/2024 02:45:45
4.3738,12.924,02/19/2024 02:46:45
4.374,12.922,02/19/2024 02:47:45
4.374,12.921,02/19/2024 02:48:45
4.374,12.919,02/19/2024 02:49:45
4.374,12.919,02/19/2024 02:50:45
4.3738,12.918,02/19/2024 02:51:45
4.3738,12.916,02/19/2024 02:52:45
4.3738,12.915,02/19/2024 02:53:45
4.3738,12.913,02/19/2024 02:54:45
4.374,12.912,02/19/2024 02:55:45
4.3738,12.91,02/19/2024 02:56:45
4.3738,12.91,02/19/2024 02:57:45
4.3738,12.909,02/19/2024 02:58:45
4.3738,12.907,02/19/2024 02:59:45
4.3738,12.906,02/19/2024 03:00:45
4.3738,12.904,02/19/2024 03:01:45
4.3738,12.903,02/19/2024 03:02:45
4.3738,12.901,02/19/2024 03:03:45
4.3738,12.901,02/19/2024 03:04:45
4.374,12.9,02/19/2024 03:05:45
4.374,12.898,02/19/2024 03:06:45
4.3738,12.897,02/19/2024 03:07:45
4.3738,12.895,02/19/2024 03:08:45
4.374,12.894,02/19/2024 03:09:45
4.3738,12.894,02/19/2024 03:10:45
4.3738,12.892,02/19/2024 03:11:45
4.3738,12.891,02/19/2024 03:12:45
4.3738,12.889,02/19/2024 03:13:45
4.3738,12.888,02/19/2024 03:14:45
4.3738,12.886,02/19/2024 03:15:45
4.3738,12.885,02/19/2024 03:16:45
4.3738,12.883,02/19/2024 03:17:45
4.3738,12.882,02/19/2024 03:18:45
4.3738,12.882,02/19/2024 03:19:45
4.3738,12.88,02/19/2024 03:20:45
4.3738,12.879,02/19/2024 03:21:45
4.3738,12.877,02/19/2024 03:22:45
4.3738,12.876,02/19/2024 03:23:45
4.3738,12.874,02/19/2024 03:24:45
4.3738,12.873,02/19/2024 03:25:45
4.374,12.871,02/19/2024 03:26:45
4.3738,12.87,02/19/2024 03:27:45
4.3738,12.87,02/19/2024 03:28:45
4.3738,12.868,02/19/2024 03:29:45
4.3738,12.867,02/19/2024 03:30:45
4.3738,12.865,02/19/2024 03:31:45
4.374,12.864,02/19/2024 03:32:45
4.374,12.862,02/19/2024 03:33:45
4.3738,12.861,02/19/2024 03:34:45
4.374,12.859,02/19/2024 03:35:45
4.3738,12.858,02/19/2024 03:36:45
4.374,12.856,02/19/2024 03:37:45
4.3738,12.855,02/19/2024 03:38:45
4.3738,12.855,02/19/2024 03:39:45
4.3738,12.853,02/19/2024 03:40:45
4.3738,12.852,02/19/2024 03:41:45
4.3736,12.85,02/19/2024 03:42:45
4.3733,12.849,02/19/2024 03:43:45
4.3723,12.847,02/19/2024 03:44:45
4.3719,12.846,02/19/2024 03:45:45
4.3712,12.844,02/19/2024 03:46:45
4.371,12.843,02/19/2024 03:47:45
4.371,12.841,02/19/2024 03:48:45
4.371,12.84,02/19/2024 03:49:45
4.371,12.838,02/19/2024 03:50:45
4.371,12.837,02/19/2024 03:51:45
4.371,12.835,02/19/2024 03:52:45
4.3708,12.834,02/19/2024 03:53:45
4.3708,12.832,02/19/2024 03:54:45
4.371,12.831,02/19/2024 03:55:45
4.371,12.829,02/19/2024 03:56:45
4.371,12.828,02/19/2024 03:57:45
4.371,12.828,02/19/2024 03:58:45
4.371,12.826,02/19/2024 03:59:45
4.371,12.825,02/19/2024 04:00:45
4.371,12.823,02/19/2024 04:01:45
4.371,12.821,02/19/2024 04:02:45
4.3708,12.82,02/19/2024 04:03:45
4.371,12.818,02/19/2024 04:04:45
4.371,12.817,02/19/2024 04:05:45
4.3708,12.815,02/19/2024 04:06:45
4.371,12.814,02/19/2024 04:07:45
4.371,12.812,02/19/2024 04:08:45
4.371,12.811,02/19/2024 04:09:45
4.371,12.809,02/19/2024 04:10:45
4.371,12.808,02/19/2024 04:11:45
4.371,12.806,02/19/2024 04:12:45
4.371,12.806,02/19/2024 04:13:45
4.371,12.805,02/19/2024 04:14:45
4.371,12.803,02/19/2024 04:15:45
4.371,12.802,02/19/2024 04:16:45
4.371,12.8,02/19/2024 04:17:45
4.371,12.799,02/19/2024 04:18:45
4.371,12.797,02/19/2024 04:19:45
4.371,12.796,02/19/2024 04:20:45
4.371,12.794,02/19/2024 04:21:45
4.371,12.793,02/19/2024 04:22:45
4.371,12.793,02/19/2024 04:23:45
4.371,12.791,02/19/2024 04:24:45
4.371,12.79,02/19/2024 04:25:45
4.371,12.788,02/19/2024 04:26:45
4.371,12.787,02/19/2024 04:27:45
4.371,12.785,02/19/2024 04:28:45
4.371,12.784,02/19/2024 04:29:45
4.371,12.782,02/19/2024 04:30:45
4.371,12.782,02/19/2024 04:31:45
4.371,12.781,02/19/2024 04:32:45
4.371,12.779,02/19/2024 04:33:45
4.371,12.778,02/19/2024 04:34:45
4.371,12.776,02/19/2024 04:35:45
4.3708,12.775,02/19/2024 04:36:45
4.371,12.773,02/19/2024 04:37:45
4.3708,12.773,02/19/2024 04:38:45
4.371,12.772,02/19/2024 04:39:45
4.371,12.77,02/19/2024 04:40:45
4.371,12.769,02/19/2024 04:41:45
4.371,12.767,02/19/2024 04:42:45
4.371,12.766,02/19/2024 04:43:45
4.3708,12.764,02/19/2024 04:44:45
4.371,12.764,02/19/2024 04:45:45
4.371,12.763,02/19/2024 04:46:45
4.371,12.761,02/19/2024 04:47:45
4.371,12.76,02/19/2024 04:48:45
4.3708,12.758,02/19/2024 04:49:45
4.371,12.757,02/19/2024 04:50:45
4.371,12.755,02/19/2024 04:51:45
4.371,12.755,02/19/2024 04:52:45
4.371,12.754,02/19/2024 04:53:45
4.3708,12.752,02/19/2024 04:54:45
4.371,12.751,02/19/2024 04:55:45
4.371,12.749,02/19/2024 04:56:45
4.371,12.748,02/19/2024 04:57:45
4.371,12.746,02/19/2024 04:58:45
4.371,12.745,02/19/2024 04:59:45
4.371,12.745,02/19/2024 05:00:45
4.371,12.743,02/19/2024 05:01:45
4.371,12.742,02/19/2024 05:02:45
4.371,12.74,02/19/2024 05:03:45
4.371,12.739,02/19/2024 05:04:45
4.371,12.737,02/19/2024 05:05:45
4.371,12.736,02/19/2024 05:06:45
4.371,12.734,02/19/2024 05:07:45
4.3708,12.734,02/19/2024 05:08:45
4.371,12.733,02/19/2024 05:09:45
4.3708,12.731,02/19/2024 05:10:45
4.3708,12.73,02/19/2024 05:11:45
4.3706,12.728,02/19/2024 05:12:45
4.3708,12.726,02/19/2024 05:13:45
4.3706,12.725,02/19/2024 05:14:45
4.3702,12.723,02/19/2024 05:15:45
4.3694,12.722,02/19/2024 05:16:45
4.369,12.72,02/19/2024 05:17:45
4.3688,12.72,02/19/2024 05:18:45
4.3688,12.719,02/19/2024 05:19:45
4.3684,12.717,02/19/2024 05:20:45
4.3682,12.716,02/19/2024 05:21:45
4.3684,12.714,02/19/2024 05:22:45
4.3684,12.713,02/19/2024 05:23:45
4.3684,12.711,02/19/2024 05:24:45
4.3681,12.71,02/19/2024 05:25:45
4.3681,12.71,02/19/2024 05:26:45
4.3681,12.708,02/19/2024 05:27:45
4.3681,12.707,02/19/2024 05:28:45
4.3681,12.705,02/19/2024 05:29:45
4.3679,12.704,02/19/2024 05:30:45
4.3679,12.702,02/19/2024 05:31:45
4.3679,12.701,02/19/2024 05:32:45
4.3679,12.699,02/19/2024 05:33:45
4.3679,12.699,02/19/2024 05:34:45
4.3679,12.698,02/19/2024 05:35:45
4.3679,12.696,02/19/2024 05:36:45
4.3679,12.695,02/19/2024 05:37:45
4.3679,12.693,02/19/2024 05:38:45
4.3679,12.692,02/19/2024 05:39:45
4.3679,12.69,02/19/2024 05:40:45
4.3679,12.69,02/19/2024 05:41:45
4.3679,12.689,02/19/2024 05:42:45
4.3679,12.687,02/19/2024 05:43:45
4.3679,12.686,02/19/2024 05:44:45
4.3679,12.684,02/19/2024 05:45:45
4.3679,12.683,02/19/2024 05:46:45
4.3679,12.683,02/19/2024 05:47:45
4.3679,12.681,02/19/2024 05:48:45
4.3679,12.68,02/19/2024 05:49:45
4.3679,12.678,02/19/2024 05:50:45
4.3679,12.677,02/19/2024 05:51:45
4.3679,12.675,02/19/2024 05:52:45
4.3679,12.674,02/19/2024 05:53:45
4.3679,12.674,02/19/2024 05:54:45
4.3679,12.672,02/19/2024 05:55:45
4.3679,12.671,02/19/2024 05:56:45
4.3679,12.669,02/19/2024 05:57:45
4.3679,12.668,02/19/2024 05:58:45
4.3679,12.666,02/19/2024 05:59:45
4.3679,12.665,02/19/2024 06:00:45
4.3679,12.665,02/19/2024 06:01:45
4.3677,12.663,02/19/2024 06:02:45
4.3675,12.662,02/19/2024 06:03:45
4.3673,12.66,02/19/2024 06:04:45
4.3673,12.659,02/19/2024 06:05:45
4.3671,12.657,02/19/2024 06:06:45
4.3665,12.657,02/19/2024 06:07:45
4.366,12.656,02/19/2024 06:08:45
4.3656,12.654,02/19/2024 06:09:45
4.3654,12.653,02/19/2024 06:10:45
4.365,12.651,02/19/2024 06:11:45
4.365,12.65,02/19/2024 06:12:45
4.365,12.648,02/19/2024 06:13:45
4.365,12.648,02/19/2024 06:14:45
4.365,12.647,02/19/2024 06:15:45
4.3648,12.645,02/19/2024 06:16:45
4.3648,12.644,02/19/2024 06:17:45
4.3648,12.642,02/19/2024 06:18:45
4.365,12.64,02/19/2024 06:19:45
4.3648,12.639,02/19/2024 06:20:45
4.3648,12.639,02/19/2024 06:21:45
4.3648,12.637,02/19/2024 06:22:45
4.3648,12.636,02/19/2024 06:23:45
4.3648,12.634,02/19/2024 06:24:45
4.365,12.633,02/19/2024 06:25:45
4.3648,12.631,02/19/2024 06:26:45
4.3648,12.631,02/19/2024 06:27:45
4.3648,12.63,02/19/2024 06:28:45
4.365,12.628,02/19/2024 06:29:45
4.365,12.627,02/19/2024 06:30:45
4.365,12.625,02/19/2024 06:31:45
4.3648,12.624,02/19/2024 06:32:45
4.3648,12.624,02/19/2024 06:33:45
4.365,12.622,02/19/2024 06:34:45
4.3648,12.621,02/19/2024 06:35:45
4.3648,12.619,02/19/2024 06:36:45
4.3642,12.618,02/19/2024 06:37:45
4.3633,12.618,02/19/2024 06:38:45
4.3623,12.616,02/19/2024 06:39:45
4.362,12.615,02/19/2024 06:40:45
4.362,12.613,02/19/2024 06:41:45
4.362,12.612,02/19/2024 06:42:45
4.362,12.61,02/19/2024 06:43:45
4.362,12.61,02/19/2024 06:44:45
4.362,12.609,02/19/2024 06:45:45
4.362,12.607,02/19/2024 06:46:45
4.362,12.606,02/19/2024 06:47:45
4.362,12.606,02/19/2024 06:48:45
4.362,12.604,02/19/2024 06:49:45
4.3618,12.603,02/19/2024 06:50:45
4.362,12.601,02/19/2024 06:51:45
4.362,12.601,02/19/2024 06:52:45
4.362,12.6,02/19/2024 06:53:45
4.362,12.598,02/19/2024 06:54:45
4.362,12.597,02/19/2024 06:55:45
4.362,12.597,02/19/2024 06:56:45
4.362,12.595,02/19/2024 06:57:45
4.3618,12.594,02/19/2024 06:58:45
4.3618,12.594,02/19/2024 06:59:45
4.3612,12.592,02/19/2024 07:00:45
4.3602,12.591,02/19/2024 07:01:45
4.3599,12.589,02/19/2024 07:02:45
4.3593,12.589,02/19/2024 07:03:45
4.3591,12.588,02/19/2024 07:04:45
4.3591,12.586,02/19/2024 07:05:45
4.3589,12.586,02/19/2024 07:06:45
4.3589,12.585,02/19/2024 07:07:45
4.3589,12.585,02/19/2024 07:08:45
4.3589,12.583,02/19/2024 07:09:45
4.3589,12.582,02/19/2024 07:10:45
4.3589,12.582,02/19/2024 07:11:45
4.3589,12.58,02/19/2024 07:12:45
4.3589,12.58,02/19/2024 07:13:45
4.3589,12.579,02/19/2024 07:14:45
4.3589,12.577,02/19/2024 07:15:45
4.3589,12.577,02/19/2024 07:16:45
4.3589,12.576,02/19/2024 07:17:45
4.3589,12.576,02/19/2024 07:18:45
4.3589,12.574,02/19/2024 07:19:45
4.3589,12.574,02/19/2024 07:20:45
4.3589,12.573,02/19/2024 07:21:45
4.3589,12.573,02/19/2024 07:22:45
4.3589,12.571,02/19/2024 07:23:45
4.3589,12.571,02/19/2024 07:24:45
4.3589,12.57,02/19/2024 07:25:45
4.3589,12.57,02/19/2024 07:26:45
4.3589,12.568,02/19/2024 07:27:45
4.3589,12.568,02/19/2024 07:28:45
4.3589,12.567,02/19/2024 07:29:45
4.3587,12.567,02/19/2024 07:30:45
4.3589,12.565,02/19/2024 07:31:45
4.3581,12.565,02/19/2024 07:32:45
4.3575,12.564,02/19/2024 07:33:45
4.3573,12.564,02/19/2024 07:34:45
4.3566,12.564,02/19/2024 07:35:45
4.3564,12.562,02/19/2024 07:36:45
4.356,12.562,02/19/2024 07:37:45
4.3562,12.56,02/19/2024 07:38:45
4.356,12.56,02/19/2024 07:39:45
4.356,12.56,02/19/2024 07:40:45
4.356,12.559,02/19/2024 07:41:45
4.356,12.559,02/19/2024 07:42:45
4.356,12.559,02/19/2024 07:43:45
4.356,12.557,02/19/2024 07:44:45
4.3558,12.557,02/19/2024 07:45:45
4.3558,12.557,02/19/2024 07:46:45
4.3558,12.556,02/19/2024 07:47:45
4.3558,12.556,02/19/2024 07:48:45
4.3558,12.556,02/19/2024 07:49:45
4.3558,12.554,02/19/2024 07:50:45
4.3558,12.554,02/19/2024 07:51:45
4.3558,12.554,02/19/2024 07:52:45
4.3558,12.554,02/19/2024 07:53:45
4.3558,12.554,02/19/2024 07:54:45
4.3558,12.553,02/19/2024 07:55:45
4.3558,12.553,02/19/2024 07:56:45
4.3558,12.553,02/19/2024 07:57:45
4.3558,12.553,02/19/2024 07:58:45
4.3558,12.553,02/19/2024 07:59:45
4.356,12.553,02/19/2024 08:00:45
4.3558,12.553,02/19/2024 08:01:45
4.3558,12.551,02/19/2024 08:02:45
4.3558,12.551,02/19/2024 08:03:45
4.356,12.551,02/19/2024 08:04:45
4.3558,12.551,02/19/2024 08:05:45
4.3558,12.551,02/19/2024 08:06:45
4.356,12.551,02/19/2024 08:07:45
4.3558,12.551,02/19/2024 08:08:45
4.3558,12.551,02/19/2024 08:09:45
4.3558,12.551,02/19/2024 08:10:45
4.3558,12.551,02/19/2024 08:11:45
4.3558,12.551,02/19/2024 08:12:45
4.3558,12.551,02/19/2024 08:13:45
4.3558,12.551,02/19/2024 08:14:45
4.3558,12.551,02/19/2024 08:15:45
4.3556,12.553,02/19/2024 08:16:45
4.3556,12.553,02/19/2024 08:17:45
4.3558,12.553,02/19/2024 08:18:45
4.3556,12.553,02/19/2024 08:19:45
4.3554,12.553,02/19/2024 08:20:45
4.355,12.553,02/19/2024 08:21:45
4.355,12.553,02/19/2024 08:22:45
4.3547,12.554,02/19/2024 08:23:45
4.3543,12.553,02/19/2024 08:24:45
4.3543,12.554,02/19/2024 08:25:45
4.3541,12.554,02/19/2024 08:26:45
4.3537,12.554,02/19/2024 08:27:45
4.3535,12.554,02/19/2024 08:28:45
4.3531,12.554,02/19/2024 08:29:45
4.3531,12.556,02/19/2024 08:30:45
4.3529,12.556,02/19/2024 08:31:45
4.3527,12.556,02/19/2024 08:32:45
4.3527,12.556,02/19/2024 08:33:45
4.3529,12.556,02/19/2024 08:34:45
4.3527,12.557,02/19/2024 08:35:45
4.3529,12.557,02/19/2024 08:36:45
4.3529,12.557,02/19/2024 08:37:45
4.3527,12.557,02/19/2024 08:38:45
4.3529,12.557,02/19/2024 08:39:45
4.3529,12.559,02/19/2024 08:40:45
4.3529,12.559,02/19/2024 08:41:45
4.3529,12.559,02/19/2024 08:42:45
4.3529,12.559,02/19/2024 08:43:45
4.3529,12.559,02/19/2024 08:44:45
4.3527,12.56,02/19/2024 08:45:45
4.3527,12.56,02/19/2024 08:46:45
4.3529,12.56,02/19/2024 08:47:45
4.3529,12.56,02/19/2024 08:48:45
4.3529,12.562,02/19/2024 08:49:45
4.3529,12.562,02/19/2024 08:50:45
4.3529,12.562,02/19/2024 08:51:45
4.3529,12.562,02/19/2024 08:52:45
4.3527,12.564,02/19/2024 08:53:45
4.3527,12.564,02/19/2024 08:54:45
4.3529,12.564,02/19/2024 08:55:45
4.3529,12.564,02/19/2024 08:56:45
4.3529,12.565,02/19/2024 08:57:45
4.3529,12.565,02/19/2024 08:58:45
4.3529,12.565,02/19/2024 08:59:45
4.3527,12.565,02/19/2024 09:00:45
4.3526,12.567,02/19/2024 09:01:45
4.3526,12.567,02/19/2024 09:02:45
4.3522,12.567,02/19/2024 09:03:45
4.3518,12.568,02/19/2024 09:04:45
4.3516,12.568,02/19/2024 09:05:45
4.3512,12.568,02/19/2024 09:06:45
4.3508,12.57,02/19/2024 09:07:45
4.3505,12.57,02/19/2024 09:08:45
4.3503,12.57,02/19/2024 09:09:45
4.3503,12.571,02/19/2024 09:10:45
4.3503,12.571,02/19/2024 09:11:45
4.3501,12.573,02/19/2024 09:12:45
4.3499,12.573,02/19/2024 09:13:45
4.3499,12.573,02/19/2024 09:14:45
4.3499,12.574,02/19/2024 09:15:45
4.3499,12.574,02/19/2024 09:16:45
4.3499,12.576,02/19/2024 09:17:45
4.3499,12.576,02/19/2024 09:18:45
4.3499,12.577,02/19/2024 09:19:45
4.3499,12.577,02/19/2024 09:20:45
4.3499,12.579,02/19/2024 09:21:45
4.3499,12.579,02/19/2024 09:22:45
4.3497,12.58,02/19/2024 09:23:45
4.3499,12.582,02/19/2024 09:24:45
4.3499,12.582,02/19/2024 09:25:45
4.3499,12.583,02/19/2024 09:26:45
4.3499,12.583,02/19/2024 09:27:45
4.3499,12.585,02/19/2024 09:28:45
4.3499,12.586,02/19/2024 09:29:45
4.3499,12.586,02/19/2024 09:30:45
4.3499,12.588,02/19/2024 09:31:45
4.3499,12.589,02/19/2024 09:32:45
4.3499,12.589,02/19/2024 09:33:45
4.3499,12.591,02/19/2024 09:34:45
4.3499,12.592,02/19/2024 09:35:45
4.3499,12.592,02/19/2024 09:36:45
4.3499,12.594,02/19/2024 09:37:45
4.3499,12.595,02/19/2024 09:38:45
4.3499,12.597,02/19/2024 09:39:45
4.3499,12.597,02/19/2024 09:40:45
4.3499,12.598,02/19/2024 09:41:45
4.3499,12.6,02/19/2024 09:42:45
4.3499,12.601,02/19/2024 09:43:45
4.3499,12.601,02/19/2024 09:44:45
4.3499,12.603,02/19/2024 09:45:45
4.3499,12.604,02/19/2024 09:46:45
4.3499,12.606,02/19/2024 09:47:45
4.3499,12.607,02/19/2024 09:48:45
4.3499,12.607,02/19/2024 09:49:45
4.3499,12.609,02/19/2024 09:50:45
4.3499,12.61,02/19/2024 09:51:45
4.3499,12.612,02/19/2024 09:52:45
4.3499,12.613,02/19/2024 09:53:45
4.3499,12.615,02/19/2024 09:54:45
4.3499,12.616,02/19/2024 09:55:45
4.3499,12.616,02/19/2024 09:56:45
4.3499,12.618,02/19/2024 09:57:45
4.3499,12.619,02/19/2024 09:58:45
4.3499,12.621,02/19/2024 09:59:45
4.3499,12.622,02/19/2024 10:00:45
4.3499,12.624,02/19/2024 10:01:45
4.3499,12.624,02/19/2024 10:02:45
4.3497,12.625,02/19/2024 10:03:45
4.3499,12.627,02/19/2024 10:04:45
4.3499,12.628,02/19/2024 10:05:45
4.3495,12.63,02/19/2024 10:06:45
4.3497,12.631,02/19/2024 10:07:45
4.3493,12.633,02/19/2024 10:08:45
4.3493,12.634,02/19/2024 10:09:45
4.3497,12.636,02/19/2024 10:10:45
4.3491,12.636,02/19/2024 10:11:45
4.3493,12.637,02/19/2024 10:12:45
4.3493,12.639,02/19/2024 10:13:45
4.3486,12.64,02/19/2024 10:14:45
4.3487,12.642,02/19/2024 10:15:45
4.3486,12.644,02/19/2024 10:16:45
4.3484,12.645,02/19/2024 10:17:45
4.3482,12.647,02/19/2024 10:18:45
4.348,12.648,02/19/2024 10:19:45
4.348,12.65,02/19/2024 10:20:45
4.3477,12.651,02/19/2024 10:21:45
4.3477,12.653,02/19/2024 10:22:45
4.3475,12.654,02/19/2024 10:23:45
4.3472,12.656,02/19/2024 10:24:45
4.3474,12.657,02/19/2024 10:25:45
4.3472,12.659,02/19/2024 10:26:45
4.3472,12.66,02/19/2024 10:27:45
4.3472,12.662,02/19/2024 10:28:45
4.347,12.663,02/19/2024 10:29:45
4.347,12.665,02/19/2024 10:30:45
4.347,12.666,02/19/2024 10:31:45
4.347,12.668,02/19/2024 10:32:45
4.3472,12.669,02/19/2024 10:33:45
4.3468,12.671,02/19/2024 10:34:45
4.347,12.672,02/19/2024 10:35:45
4.347,12.674,02/19/2024 10:36:45
4.3468,12.675,02/19/2024 10:37:45
4.3468,12.678,02/19/2024 10:38:45
4.3468,12.678,02/19/2024 10:39:45
4.347,12.68,02/19/2024 10:40:45
4.347,12.683,02/19/2024 10:41:45
4.347,12.684,02/19/2024 10:42:45
4.3468,12.686,02/19/2024 10:43:45
4.347,12.687,02/19/2024 10:44:45
4.3468,12.689,02/19/2024 10:45:45
4.3468,12.69,02/19/2024 10:46:45
4.347,12.692,02/19/2024 10:47:45
4.3468,12.693,02/19/2024 10:48:45
4.347,12.696,02/19/2024 10:49:45
4.347,12.698,02/19/2024 10:50:45
4.3468,12.699,02/19/2024 10:51:45
4.347,12.701,02/19/2024 10:52:45
4.3466,12.704,02/19/2024 10:53:45
4.3468,12.705,02/19/2024 10:54:45
4.347,12.707,02/19/2024 10:55:45
4.3468,12.708,02/19/2024 10:56:45
4.3468,12.71,02/19/2024 10:57:45
4.347,12.713,02/19/2024 10:58:45
4.3468,12.714,02/19/2024 10:59:45
4.3468,12.716,02/19/2024 11:00:45
4.347,12.717,02/19/2024 11:01:45
4.3468,12.72,02/19/2024 11:02:45
4.347,12.722,02/19/2024 11:03:45
4.347,12.723,02/19/2024 11:04:45
4.347,12.726,02/19/2024 11:05:45
4.347,12.728,02/19/2024 11:06:45
4.347,12.73,02/19/2024 11:07:45
4.3468,12.733,02/19/2024 11:08:45
4.347,12.734,02/19/2024 11:09:45
4.347,12.736,02/19/2024 11:10:45
4.3468,12.739,02/19/2024 11:11:45
4.347,12.74,02/19/2024 11:12:45
4.3468,12.743,02/19/2024 11:13:45
4.347,12.745,02/19/2024 11:14:45
4.347,12.748,02/19/2024 11:15:45
4.3468,12.749,02/19/2024 11:16:45
4.347,12.751,02/19/2024 11:17:45
4.347,12.754,02/19/2024 11:18:45
4.347,12.755,02/19/2024 11:19:45
4.3468,12.758,02/19/2024 11:20:45
4.3468,12.76,02/19/2024 11:21:45
4.347,12.763,02/19/2024 11:22:45
4.347,12.764,02/19/2024 11:23:45
4.347,12.767,02/19/2024 11:24:45
4.3468,12.769,02/19/2024 11:25:45
4.347,12.772,02/19/2024 11:26:45
4.347,12.775,02/19/2024 11:27:45
4.347,12.776,02/19/2024 11:28:45
4.347,12.779,02/19/2024 11:29:45
4.347,12.781,02/19/2024 11:30:45
4.347,12.784,02/19/2024 11:31:45
4.347,12.787,02/19/2024 11:32:45
4.347,12.788,02/19/2024 11:33:45
4.347,12.791,02/19/2024 11:34:45
4.3468,12.793,02/19/2024 11:35:45
4.347,12.796,02/19/2024 11:36:45
4.3468,12.799,02/19/2024 11:37:45
4.347,12.8,02/19/2024 11:38:45
4.347,12.803,02/19/2024 11:39:45
4.347,12.806,02/19/2024 11:40:45
4.347,12.809,02/19/2024 11:41:45
4.347,12.811,02/19/2024 11:42:45
4.347,12.814,02/19/2024 11:43:45
4.347,12.817,02/19/2024 11:44:45
4.347,12.82,02/19/2024 11:45:45
4.347,12.823,02/19/2024 11:46:45
4.347,12.825,02/19/2024 11:47:45
4.347,12.828,02/19/2024 11:48:45
4.347,12.831,02/19/2024 11:49:45
4.347,12.834,02/19/2024 11:50:45
4.3468,12.837,02/19/2024 11:51:45
4.347,12.84,02/19/2024 11:52:45
4.347,12.843,02/19/2024 11:53:45
4.347,12.846,02/19/2024 11:54:45
4.347,12.847,02/19/2024 11:55:45
4.347,12.85,02/19/2024 11:56:45
4.347,12.853,02/19/2024 11:57:45
4.347,12.856,02/19/2024 11:58:45
4.347,12.859,02/19/2024 11:59:45
4.3468,12.862,02/19/2024 12:00:45
4.3468,12.865,02/19/2024 12:01:45
4.3468,12.868,02/19/2024 12:02:45
4.347,12.871,02/19/2024 12:03:45
4.347,12.876,02/19/2024 12:04:45
4.347,12.879,02/19/2024 12:05:45
4.347,12.882,02/19/2024 12:06:45
4.3468,12.885,02/19/2024 12:07:45
4.347,12.888,02/19/2024 12:08:45
4.347,12.891,02/19/2024 12:09:45
4.347,12.895,02/19/2024 12:10:45
4.347,12.898,02/19/2024 12:11:45
4.347,12.901,02/19/2024 12:12:45
4.347,12.904,02/19/2024 12:13:45
4.347,12.909,02/19/2024 12:14:45
4.347,12.912,02/19/2024 12:15:45
4.347,12.915,02/19/2024 12:16:45
4.347,12.919,02/19/2024 12:17:45
4.347,12.922,02/19/2024 12:18:45
4.347,12.925,02/19/2024 12:19:45
4.3468,12.93,02/19/2024 12:20:45
4.347,12.933,02/19/2024 12:21:45
4.3468,12.938,02/19/2024 12:22:45
4.347,12.941,02/19/2024 12:23:45
4.347,12.945,02/19/2024 12:24:45
4.347,12.95,02/19/2024 12:25:45
4.347,12.953,02/19/2024 12:26:45
4.347,12.957,02/19/2024 12:27:45
4.347,12.96,02/19/2024 12:28:45
4.347,12.965,02/19/2024 12:29:45
4.347,12.969,02/19/2024 12:30:45
4.347,12.974,02/19/2024 12:31:45
4.347,12.977,02/19/2024 12:32:45
4.347,12.981,02/19/2024 12:33:45
4.347,12.986,02/19/2024 12:34:45
4.347,12.99,02/19/2024 12:35:45
4.347,12.995,02/19/2024 12:36:45
4.347,12.998,02/19/2024 12:37:45
4.3468,13.002,02/19/2024 12:38:45
4.347,13.007,02/19/2024 12:39:45
4.347,13.011,02/19/2024 12:40:45
4.347,13.016,02/19/2024 12:41:45
4.347,13.02,02/19/2024 12:42:45
4.347,13.025,02/19/2024 12:43:45
4.347,13.029,02/19/2024 12:44:45
4.347,13.034,02/19/2024 12:45:45
4.347,13.038,02/19/2024 12:46:45
4.347,13.043,02/19/2024 12:47:45
4.347,13.048,02/19/2024 12:48:45
4.347,13.052,02/19/2024 12:49:45
4.347,13.057,02/19/2024 12:50:45
4.3468,13.061,02/19/2024 12:51:45
4.347,13.066,02/19/2024 12:52:45
4.347,13.07,02/19/2024 12:53:45
4.347,13.075,02/19/2024 12:54:45
4.347,13.079,02/19/2024 12:55:45
4.347,13.084,02/19/2024 12:56:45
4.347,13.088,02/19/2024 12:57:45
4.347,13.093,02/19/2024 12:58:45
4.347,13.097,02/19/2024 12:59:45
4.347,13.102,02/19/2024 13:00:45
4.347,13.106,02/19/2024 13:01:45
4.347,13.111,02/19/2024 13:02:45
4.347,13.115,02/19/2024 13:03:45
4.347,13.12,02/19/2024 13:04:45
4.347,13.124,02/19/2024 13:05:45
4.347,13.129,02/19/2024 13:06:45
4.347,13.133,02/19/2024 13:07:45
4.347,13.138,02/19/2024 13:08:45
4.347,13.142,02/19/2024 13:09:45
4.347,13.145,02/19/2024 13:10:45
4.347,13.15,02/19/2024 13:11:45
4.347,13.154,02/19/2024 13:12:45
4.347,13.159,02/19/2024 13:13:45
4.347,13.163,02/19/2024 13:14:45
4.3468,13.168,02/19/2024 13:15:45
4.347,13.172,02/19/2024 13:16:45
4.347,13.177,02/19/2024 13:17:45
4.347,13.18,02/19/2024 13:18:45
4.347,13.184,02/19/2024 13:19:45
4.347,13.189,02/19/2024 13:20:45
4.347,13.194,02/19/2024 13:21:45
4.347,13.198,02/19/2024 13:22:45
4.347,13.201,02/19/2024 13:23:45
4.347,13.206,02/19/2024 13:24:45
4.3468,13.21,02/19/2024 13:25:45
4.347,13.215,02/19/2024 13:26:45
4.347,13.219,02/19/2024 13:27:45
4.347,13.222,02/19/2024 13:28:45
4.347,13.227,02/19/2024 13:29:45
4.347,13.231,02/19/2024 13:30:45
4.347,13.236,02/19/2024 13:31:45
4.347,13.239,02/19/2024 13:32:45
4.347,13.243,02/19/2024 13:33:45
4.347,13.248,02/19/2024 13:34:45
4.347,13.252,02/19/2024 13:35:45
4.347,13.255,02/19/2024 13:36:45
4.347,13.26,02/19/2024 13:37:45
4.347,13.264,02/19/2024 13:38:45
4.347,13.267,02/19/2024 13:39:45
4.347,13.272,02/19/2024 13:40:45
4.347,13.276,02/19/2024 13:41:45
4.3468,13.279,02/19/2024 13:42:45
4.347,13.284,02/19/2024 13:43:45
4.347,13.288,02/19/2024 13:44:45
4.3466,13.293,02/19/2024 13:45:45
4.3468,13.296,02/19/2024 13:46:45
4.3468,13.3,02/19/2024 13:47:45
4.3468,13.305,02/19/2024 13:48:45
4.3468,13.308,02/19/2024 13:49:45
4.3468,13.312,02/19/2024 13:50:45
4.3468,13.317,02/19/2024 13:51:45
4.3466,13.32,02/19/2024 13:52:45
4.3466,13.324,02/19/2024 13:53:45
4.3468,13.327,02/19/2024 13:54:45
4.3466,13.332,02/19/2024 13:55:45
4.3466,13.336,02/19/2024 13:56:45
4.3466,13.339,02/19/2024 13:57:45
4.3466,13.344,02/19/2024 13:58:45
4.3466,13.348,02/19/2024 13:59:45
4.3466,13.351,02/19/2024 14:00:45
4.3462,13.356,02/19/2024 14:01:45
4.3466,13.359,02/19/2024 14:02:45
4.3462,13.364,02/19/2024 14:03:45
4.3464,13.367,02/19/2024 14:04:45
4.3466,13.371,02/19/2024 14:05:45
4.3462,13.376,02/19/2024 14:06:45
4.3462,13.379,02/19/2024 14:07:45
4.346,13.383,02/19/2024 14:08:45
4.346,13.386,02/19/2024 14:09:45
4.3456,13.391,02/19/2024 14:10:45
4.3458,13.394,02/19/2024 14:11:45
4.3458,13.398,02/19/2024 14:12:45
4.3456,13.401,02/19/2024 14:13:45
4.3458,13.406,02/19/2024 14:14:45
4.3458,13.409,02/19/2024 14:15:45
4.3458,13.412,02/19/2024 14:16:45
4.3458,13.416,02/19/2024 14:17:45
4.3458,13.419,02/19/2024 14:18:45
4.3456,13.424,02/19/2024 14:19:45
4.3456,13.427,02/19/2024 14:20:45
4.3453,13.43,02/19/2024 14:21:45
4.3454,13.434,02/19/2024 14:22:45
4.3453,13.437,02/19/2024 14:23:45
4.3454,13.44,02/19/2024 14:24:45
4.3454,13.445,02/19/2024 14:25:45
4.3454,13.448,02/19/2024 14:26:45
4.3451,13.451,02/19/2024 14:27:45
4.3449,13.454,02/19/2024 14:28:45
4.3451,13.458,02/19/2024 14:29:45
4.3451,13.461,02/19/2024 14:30:45
4.3449,13.464,02/19/2024 14:31:45
4.3449,13.467,02/19/2024 14:32:45
4.3454,13.47,02/19/2024 14:33:45
4.3447,13.475,02/19/2024 14:34:45
4.3449,13.478,02/19/2024 14:35:45
4.3449,13.481,02/19/2024 14:36:45
4.3449,13.484,02/19/2024 14:37:45
4.3445,13.487,02/19/2024 14:38:45
4.3449,13.49,02/19/2024 14:39:45
4.3447,13.493,02/19/2024 14:40:45
4.3447,13.496,02/19/2024 14:41:45
4.3447,13.499,02/19/2024 14:42:45
4.3443,13.502,02/19/2024 14:43:45
4.3445,13.505,02/19/2024 14:44:45
4.3443,13.508,02/19/2024 14:45:45
4.3445,13.511,02/19/2024 14:46:45
4.3445,13.514,02/19/2024 14:47:45
4.3443,13.517,02/19/2024 14:48:45
4.3445,13.52,02/19/2024 14:49:45
4.3441,13.523,02/19/2024 14:50:45
4.3443,13.526,02/19/2024 14:51:45
4.3443,13.529,02/19/2024 14:52:45
4.3443,13.532,02/19/2024 14:53:45
4.3443,13.533,02/19/2024 14:54:45
4.3443,13.536,02/19/2024 14:55:45
4.3443,13.539,02/19/2024 14:56:45
4.3443,13.542,02/19/2024 14:57:45
4.3441,13.544,02/19/2024 14:58:45
4.3443,13.547,02/19/2024 14:59:45
4.3441,13.55,02/19/2024 15:00:45
4.3439,13.551,02/19/2024 15:01:45
4.3441,13.554,02/19/2024 15:02:45
4.3441,13.557,02/19/2024 15:03:45
4.3441,13.559,02/19/2024 15:04:45
4.3441,13.562,02/19/2024 15:05:45
4.3441,13.565,02/19/2024 15:06:45
4.3439,13.566,02/19/2024 15:07:45
4.3441,13.569,02/19/2024 15:08:45
4.3441,13.571,02/19/2024 15:09:45
4.3441,13.574,02/19/2024 15:10:45
4.3441,13.575,02/19/2024 15:11:45
4.3441,13.578,02/19/2024 15:12:45
4.3441,13.58,02/19/2024 15:13:45
4.3439,13.581,02/19/2024 15:14:45
4.3441,13.584,02/19/2024 15:15:45
4.3439,13.586,02/19/2024 15:16:45
4.3439,13.587,02/19/2024 15:17:45
4.3441,13.59,02/19/2024 15:18:45
4.3441,13.592,02/19/2024 15:19:45
4.3439,13.593,02/19/2024 15:20:45
4.3439,13.595,02/19/2024 15:21:45
4.3439,13.598,02/19/2024 15:22:45
4.3439,13.599,02/19/2024 15:23:45
4.3439,13.601,02/19/2024 15:24:45
4.3439,13.602,02/19/2024 15:25:45
4.3439,13.604,02/19/2024 15:26:45
4.3439,13.605,02/19/2024 15:27:45
4.3439,13.607,02/19/2024 15:28:45
4.3439,13.608,02/19/2024 15:29:45
4.3439,13.61,02/19/2024 15:30:45
4.3439,13.611,02/19/2024 15:31:45
4.3441,13.613,02/19/2024 15:32:45
4.3439,13.614,02/19/2024 15:33:45
4.3439,13.616,02/19/2024 15:34:45
4.3439,13.617,02/19/2024 15:35:45
4.3439,13.619,02/19/2024 15:36:45
4.3439,13.619,02/19/2024 15:37:45
4.3439,13.62,02/19/2024 15:38:45
4.3439,13.622,02/19/2024 15:39:45
4.3439,13.623,02/19/2024 15:40:45
4.3439,13.623,02/19/2024 15:41:45
4.3439,13.625,02/19/2024 15:42:45
4.3439,13.625,02/19/2024 15:43:45
4.3439,13.626,02/19/2024 15:44:45
4.3439,13.626,02/19/2024 15:45:45
4.3439,13.628,02/19/2024 15:46:45
4.3439,13.628,02/19/2024 15:47:45
4.3441,13.629,02/19/2024 15:48:45
4.3439,13.629,02/19/2024 15:49:45
4.3439,13.631,02/19/2024 15:50:45
4.3439,13.631,02/19/2024 15:51:45
4.3439,13.631,02/19/2024 15:52:45
4.3441,13.632,02/19/2024 15:53:45
4.3439,13.632,02/19/2024 15:54:45
4.3439,13.632,02/19/2024 15:55:45
4.3439,13.632,02/19/2024 15:56:45
4.3439,13.634,02/19/2024 15:57:45
4.3439,13.634,02/19/2024 15:58:45
4.3439,13.634,02/19/2024 15:59:45
4.3439,13.634,02/19/2024 16:00:45
4.3439,13.634,02/19/2024 16:01:45
4.3439,13.634,02/19/2024 16:02:45
4.3439,13.634,02/19/2024 16:03:45
4.3439,13.634,02/19/2024 16:04:45
4.3439,13.634,02/19/2024 16:05:45
4.3439,13.634,02/19/2024 16:06:45
4.3439,13.634,02/19/2024 16:07:45
4.3439,13.634,02/19/2024 16:08:45
4.3439,13.632,02/19/2024 16:09:45
4.3439,13.632,02/19/2024 16:10:45
4.3439,13.632,02/19/2024 16:11:45
4.3439,13.632,02/19/2024 16:12:45
4.3441,13.631,02/19/2024 16:13:45
4.3439,13.631,02/19/2024 16:14:45
4.3439,13.631,02/19/2024 16:15:45
4.3439,13.629,02/19/2024 16:16:45
4.3441,13.629,02/19/2024 16:17:45
4.3439,13.629,02/19/2024 16:18:45
4.3439,13.628,02/19/2024 16:19:45
4.3439,13.628,02/19/2024 16:20:45
4.3439,13.626,02/19/2024 16:21:45
4.3439,13.626,02/19/2024 16:22:45
4.3439,13.625,02/19/2024 16:23:45
4.3439,13.625,02/19/2024 16:24:45
4.3439,13.623,02/19/2024 16:25:45
4.3439,13.622,02/19/2024 16:26:45
4.3439,13.622,02/19/2024 16:27:45
4.3439,13.62,02/19/2024 16:28:45
4.3439,13.62,02/19/2024 16:29:45
4.3439,13.619,02/19/2024 16:30:45
4.3441,13.617,02/19/2024 16:31:45
4.3439,13.616,02/19/2024 16:32:45
4.3439,13.616,02/19/2024 16:33:45
4.3439,13.614,02/19/2024 16:34:45
4.3439,13.613,02/19/2024 16:35:45
4.3439,13.611,02/19/2024 16:36:45
4.3439,13.61,02/19/2024 16:37:45
4.3439,13.608,02/19/2024 16:38:45
4.3439,13.608,02/19/2024 16:39:45
4.3441,13.607,02/19/2024 16:40:45
4.3439,13.605,02/19/2024 16:41:45
4.3439,13.604,02/19/2024 16:42:45
4.3439,13.602,02/19/2024 16:43:45
4.3439,13.601,02/19/2024 16:44:45
4.3439,13.599,02/19/2024 16:45:45
4.3439,13.598,02/19/2024 16:46:45
4.3439,13.596,02/19/2024 16:47:45
4.3439,13.595,02/19/2024 16:48:45
4.3439,13.592,02/19/2024 16:49:45
4.3439,13.59,02/19/2024 16:50:45
4.3439,13.589,02/19/2024 16:51:45
4.3439,13.587,02/19/2024 16:52:45
4.3439,13.586,02/19/2024 16:53:45
4.3439,13.584,02/19/2024 16:54:45
4.3439,13.583,02/19/2024 16:55:45
4.3439,13.58,02/19/2024 16:56:45
4.3441,13.578,02/19/2024 16:57:45
4.3439,13.577,02/19/2024 16:58:45
4.3439,13.575,02/19/2024 16:59:45
4.3439,13.572,02/19/2024 17:00:45
4.3439,13.571,02/19/2024 17:01:45
4.3439,13.569,02/19/2024 17:02:45
4.3439,13.568,02/19/2024 17:03:45
4.3439,13.565,02/19/2024 17:04:45
4.3439,13.563,02/19/2024 17:05:45
4.3439,13.56,02/19/2024 17:06:45
4.3439,13.559,02/19/2024 17:07:45
4.3439,13.557,02/19/2024 17:08:45
4.3439,13.554,02/19/2024 17:09:45
4.3439,13.553,02/19/2024 17:10:45
4.3439,13.55,02/19/2024 17:11:45
4.3439,13.548,02/19/2024 17:12:45
4.3439,13.547,02/19/2024 17:13:45
4.3439,13.544,02/19/2024 17:14:45
4.3439,13.542,02/19/2024 17:15:45
4.3439,13.539,02/19/2024 17:16:45
4.3439,13.538,02/19/2024 17:17:45
4.3439,13.535,02/19/2024 17:18:45
4.3439,13.533,02/19/2024 17:19:45
4.3439,13.53,02/19/2024 17:20:45
4.3439,13.529,02/19/2024 17:21:45
4.3439,13.526,02/19/2024 17:22:45
4.3439,13.524,02/19/2024 17:23:45
4.3439,13.521,02/19/2024 17:24:45
4.3439,13.52,02/19/2024 17:25:45
4.3439,13.517,02/19/2024 17:26:45
4.3439,13.514,02/19/2024 17:27:45
4.3439,13.512,02/19/2024 17:28:45
4.3439,13.509,02/19/2024 17:29:45
4.3439,13.508,02/19/2024 17:30:45
4.3439,13.505,02/19/2024 17:31:45
4.3439,13.503,02/19/2024 17:32:45
4.3439,13.5,02/19/2024 17:33:45
4.3439,13.497,02/19/2024 17:34:45
4.3439,13.496,02/19/2024 17:35:45
4.3439,13.493,02/19/2024 17:36:45
4.3439,13.49,02/19/2024 17:37:45
4.3439,13.488,02/19/2024 17:38:45
4.3439,13.485,02/19/2024 17:39:45
4.3439,13.482,02/19/2024 17:40:45
4.3439,13.481,02/19/2024 17:41:45
4.3439,13.478,02/19/2024 17:42:45
4.3439,13.475,02/19/2024 17:43:45
4.3439,13.472,02/19/2024 17:44:45
4.3439,13.47,02/19/2024 17:45:45
4.3439,13.467,02/19/2024 17:46:45
4.3439,13.464,02/19/2024 17:47:45
4.3439,13.463,02/19/2024 17:48:45
4.3439,13.46,02/19/2024 17:49:45
4.3439,13.457,02/19/2024 17:50:45
4.3439,13.454,02/19/2024 17:51:45
4.3439,13.452,02/19/2024 17:52:45
4.3439,13.449,02/19/2024 17:53:45
4.3439,13.446,02/19/2024 17:54:45
4.3439,13.443,02/19/2024 17:55:45
4.3439,13.44,02/19/2024 17:56:45
4.3439,13.439,02/19/2024 17:57:45
4.3439,13.436,02/19/2024 17:58:45
4.3439,13.433,02/19/2024 17:59:45
4.3439,13.43,02/19/2024 18:00:45
4.3439,13.428,02/19/2024 18:01:45
4.3439,13.425,02/19/2024 18:02:45
4.3439,13.422,02/19/2024 18:03:45
4.3439,13.419,02/19/2024 18:04:45
4.3439,13.418,02/19/2024 18:05:45
4.3439,13.415,02/19/2024 18:06:45
4.3439,13.412,02/19/2024 18:07:45
4.3439,13.41,02/19/2024 18:08:45
4.3439,13.407,02/19/2024 18:09:45
4.3439,13.404,02/19/2024 18:10:45
4.3439,13.403,02/19/2024 18:11:45
4.3439,13.4,02/19/2024 18:12:45
4.3439,13.397,02/19/2024 18:13:45
4.3439,13.395,02/19/2024 18:14:45
4.3439,13.392,02/19/2024 18:15:45
4.3439,13.389,02/19/2024 18:16:45
4.3439,13.386,02/19/2024 18:17:45
4.3439,13.385,02/19/2024 18:18:45
4.3439,13.382,02/19/2024 18:19:45
4.3439,13.379,02/19/2024 18:20:45
4.3437,13.377,02/19/2024 18:21:45
4.3439,13.374,02/19/2024 18:22:45
4.3439,13.371,02/19/2024 18:23:45
4.3439,13.37,02/19/2024 18:24:45
4.3439,13.367,02/19/2024 18:25:45
4.3439,13.364,02/19/2024 18:26:45
4.3439,13.36,02/19/2024 18:27:45
4.3439,13.359,02/19/2024 18:28:45
4.3439,13.356,02/19/2024 18:29:45
4.3439,13.353,02/19/2024 18:30:45
4.3439,13.351,02/19/2024 18:31:45
4.3439,13.348,02/19/2024 18:32:45
4.3439,13.345,02/19/2024 18:33:45
4.3439,13.342,02/19/2024 18:34:45
4.3439,13.341,02/19/2024 18:35:45
4.3439,13.338,02/19/2024 18:36:45
4.3439,13.335,02/19/2024 18:37:45
4.3439,13.332,02/19/2024 18:38:45
4.3437,13.329,02/19/2024 18:39:45
4.3439,13.327,02/19/2024 18:40:45
4.3439,13.324,02/19/2024 18:41:45
4.3439,13.321,02/19/2024 18:42:45
4.3439,13.318,02/19/2024 18:43:45
4.3439,13.317,02/19/2024 18:44:45
4.3437,13.314,02/19/2024 18:45:45
4.3439,13.311,02/19/2024 18:46:45
4.3439,13.308,02/19/2024 18:47:45
4.3439,13.305,02/19/2024 18:48:45
4.3439,13.303,02/19/2024 18:49:45
4.3439,13.3,02/19/2024 18:50:45
4.3439,13.297,02/19/2024 18:51:45
4.3439,13.294,02/19/2024 18:52:45
4.3439,13.291,02/19/2024 18:53:45
4.3439,13.29,02/19/2024 18:54:45
4.3439,13.287,02/19/2024 18:55:45
4.3439,13.284,02/19/2024 18:56:45
4.3439,13.281,02/19/2024 18:57:45
4.3439,13.278,02/19/2024 18:58:45
4.3439,13.276,02/19/2024 18:59:45
4.3437,13.273,02/19/2024 19:00:45
4.3439,13.27,02/19/2024 19:01:45
4.3439,13.267,02/19/2024 19:02:45
4.3437,13.266,02/19/2024 19:03:45
4.3437,13.263,02/19/2024 19:04:45
4.3439,13.26,02/19/2024 19:05:45
4.3439,13.257,02/19/2024 19:06:45
4.3437,13.254,02/19/2024 19:07:45
4.3439,13.252,02/19/2024 19:08:45
4.3437,13.249,02/19/2024 19:09:45
4.3439,13.246,02/19/2024 19:10:45
4.3439,13.243,02/19/2024 19:11:45
4.3439,13.24,02/19/2024 19:12:45
4.3439,13.237,02/19/2024 19:13:45
4.3439,13.234,02/19/2024 19:14:45
4.3439,13.233,02/19/2024 19:15:45
4.3439,13.23,02/19/2024 19:16:45
4.3439,13.227,02/19/2024 19:17:45
4.3439,13.224,02/19/2024 19:18:45
4.3437,13.221,02/19/2024 19:19:45
4.3439,13.218,02/19/2024 19:20:45
4.3439,13.215,02/19/2024 19:21:45
4.3439,13.212,02/19/2024 19:22:45
4.3439,13.21,02/19/2024 19:23:45
4.3439,13.207,02/19/2024 19:24:45
4.3439,13.204,02/19/2024 19:25:45
4.3439,13.201,02/19/2024 19:26:45
4.3439,13.198,02/19/2024 19:27:45
4.3439,13.195,02/19/2024 19:28:45
4.3437,13.192,02/19/2024 19:29:45
4.3439,13.189,02/19/2024 19:30:45
4.3439,13.186,02/19/2024 19:31:45
4.3437,13.183,02/19/2024 19:32:45
4.3439,13.18,02/19/2024 19:33:45
4.3439,13.177,02/19/2024 19:34:45
4.3439,13.174,02/19/2024 19:35:45
4.3439,13.171,02/19/2024 19:36:45
4.3437,13.166,02/19/2024 19:37:45
4.3437,13.163,02/19/2024 19:38:45
4.3437,13.16,02/19/2024 19:39:45
4.3437,13.157,02/19/2024 19:40:45
4.3439,13.154,02/19/2024 19:41:45
4.3437,13.151,02/19/2024 19:42:45
4.3437,13.148,02/19/2024 19:43:45
4.3439,13.145,02/19/2024 19:44:45
4.3437,13.142,02/19/2024 19:45:45
4.3439,13.139,02/19/2024 19:46:45
4.3439,13.136,02/19/2024 19:47:45
4.3439,13.133,02/19/2024 19:48:45
4.3437,13.13,02/19/2024 19:49:45
4.3439,13.127,02/19/2024 19:50:45
4.3437,13.124,02/19/2024 19:51:45
4.3437,13.121,02/19/2024 19:52:45
4.3437,13.118,02/19/2024 19:53:45
4.3437,13.115,02/19/2024 19:54:45
4.3435,13.112,02/19/2024 19:55:45
4.3437,13.109,02/19/2024 19:56:45
4.3437,13.106,02/19/2024 19:57:45
4.3437,13.103,02/19/2024 19:58:45
4.3437,13.1,02/19/2024 19:59:45
4.3437,13.097,02/19/2024 20:00:45
4.3437,13.094,02/19/2024 20:01:45
4.3437,13.093,02/19/2024 20:02:45
4.3437,13.09,02/19/2024 20:03:45
4.3435,13.087,02/19/2024 20:04:45
4.3435,13.084,02/19/2024 20:05:45
4.3437,13.081,02/19/2024 20:06:45
4.3437,13.078,02/19/2024 20:07:45
4.3437,13.075,02/19/2024 20:08:45
4.3435,13.073,02/19/2024 20:09:45
4.3437,13.07,02/19/2024 20:10:45
4.3437,13.067,02/19/2024 20:11:45
4.3437,13.064,02/19/2024 20:12:45
4.3435,13.061,02/19/2024 20:13:45
4.3435,13.06,02/19/2024 20:14:45
4.3437,13.057,02/19/2024 20:15:45
4.3434,13.054,02/19/2024 20:16:45
4.3435,13.051,02/19/2024 20:17:45
4.3434,13.049,02/19/2024 20:18:45
4.3435,13.046,02/19/2024 20:19:45
4.3434,13.043,02/19/2024 20:20:45
4.3437,13.04,02/19/2024 20:21:45
4.3435,13.037,02/19/2024 20:22:45
4.3435,13.034,02/19/2024 20:23:45
4.343,13.032,02/19/2024 20:24:45
4.3434,13.029,02/19/2024 20:25:45
4.3428,13.026,02/19/2024 20:26:45
4.3426,13.023,02/19/2024 20:27:45
4.343,13.022,02/19/2024 20:28:45
4.3432,13.019,02/19/2024 20:29:45
4.3428,13.016,02/19/2024 20:30:45
4.343,13.013,02/19/2024 20:31:45
4.343,13.011,02/19/2024 20:32:45
4.343,13.008,02/19/2024 20:33:45
4.3428,13.005,02/19/2024 20:34:45
4.3426,13.002,02/19/2024 20:35:45
4.3426,13.001,02/19/2024 20:36:45
4.3428,12.998,02/19/2024 20:37:45
4.3424,12.995,02/19/2024 20:38:45
4.3428,12.993,02/19/2024 20:39:45
4.3426,12.99,02/19/2024 20:40:45
4.342,12.989,02/19/2024 20:41:45
4.3426,12.986,02/19/2024 20:42:45
4.342,12.983,02/19/2024 20:43:45
4.3422,12.981,02/19/2024 20:44:45
4.3426,12.978,02/19/2024 20:45:45
4.3424,12.975,02/19/2024 20:46:45
4.3414,12.974,02/19/2024 20:47:45
4.3424,12.971,02/19/2024 20:48:45
4.3422,12.969,02/19/2024 20:49:45
4.3422,12.966,02/19/2024 20:50:45
4.3424,12.963,02/19/2024 20:51:45
4.3424,12.962,02/19/2024 20:52:45
4.3413,12.959,02/19/2024 20:53:45
4.3422,12.957,02/19/2024 20:54:45
4.3416,12.954,02/19/2024 20:55:45
4.3418,12.951,02/19/2024 20:56:45
4.342,12.95,02/19/2024 20:57:45
4.3413,12.947,02/19/2024 20:58:45
4.3411,12.945,02/19/2024 20:59:45
4.3413,12.942,02/19/2024 21:00:45
4.3413,12.941,02/19/2024 21:01:45
4.3411,12.938,02/19/2024 21:02:45
4.3411,12.935,02/19/2024 21:03:45
4.3411,12.933,02/19/2024 21:04:45
4.3413,12.93,02/19/2024 21:05:45
4.3411,12.929,02/19/2024 21:06:45
4.3409,12.925,02/19/2024 21:07:45
4.3411,12.922,02/19/2024 21:08:45
4.3411,12.921,02/19/2024 21:09:45
4.3409,12.918,02/19/2024 21:10:45
4.3409,12.916,02/19/2024 21:11:45
4.3411,12.913,02/19/2024 21:12:45
4.3409,12.912,02/19/2024 21:13:45
4.3409,12.909,02/19/2024 21:14:45
4.3409,12.907,02/19/2024 21:15:45
4.3409,12.904,02/19/2024 21:16:45
4.3409,12.903,02/19/2024 21:17:45
4.3411,12.9,02/19/2024 21:18:45
4.3409,12.898,02/19/2024 21:19:45
4.3409,12.895,02/19/2024 21:20:45
4.3409,12.894,02/19/2024 21:21:45
4.3409,12.891,02/19/2024 21:22:45
4.3407,12.889,02/19/2024 21:23:45
4.3407,12.886,02/19/2024 21:24:45
4.3409,12.885,02/19/2024 21:25:45
4.3411,12.882,02/19/2024 21:26:45
4.3409,12.88,02/19/2024 21:27:45
4.3409,12.877,02/19/2024 21:28:45
4.3409,12.876,02/19/2024 21:29:45
4.3409,12.873,02/19/2024 21:30:45
4.3409,12.871,02/19/2024 21:31:45
4.3409,12.87,02/19/2024 21:32:45
4.3409,12.867,02/19/2024 21:33:45
4.3407,12.865,02/19/2024 21:34:45
4.3409,12.862,02/19/2024 21:35:45
4.3409,12.861,02/19/2024 21:36:45
4.3409,12.858,02/19/2024 21:37:45
4.3409,12.856,02/19/2024 21:38:45
4.3407,12.855,02/19/2024 21:39:45
4.3407,12.852,02/19/2024 21:40:45
4.3407,12.85,02/19/2024 21:41:45
4.3409,12.847,02/19/2024 21:42:45
4.3409,12.846,02/19/2024 21:43:45
4.3407,12.844,02/19/2024 21:44:45
4.3409,12.841,02/19/2024 21:45:45
4.3407,12.84,02/19/2024 21:46:45
4.3409,12.837,02/19/2024 21:47:45
4.3409,12.835,02/19/2024 21:48:45
4.3409,12.832,02/19/2024 21:49:45
4.3409,12.831,02/19/2024 21:50:45
4.3409,12.829,02/19/2024 21:51:45
4.3409,12.826,02/19/2024 21:52:45
4.3407,12.825,02/19/2024 21:53:45
4.3409,12.823,02/19/2024 21:54:45
4.3407,12.82,02/19/2024 21:55:45
4.3409,12.818,02/19/2024 21:56:45
4.3409,12.815,02/19/2024 21:57:45
4.3407,12.814,02/19/2024 21:58:45
4.3407,12.812,02/19/2024 21:59:45
4.3409,12.809,02/19/2024 22:00:45
4.3409,12.808,02/19/2024 22:01:45
4.3409,12.806,02/19/2024 22:02:45
4.3409,12.803,02/19/2024 22:03:45
4.3409,12.802,02/19/2024 22:04:45
4.3407,12.8,02/19/2024 22:05:45
4.3407,12.797,02/19/2024 22:06:45
4.3409,12.796,02/19/2024 22:07:45
4.3409,12.793,02/19/2024 22:08:45
4.3409,12.791,02/19/2024 22:09:45
4.3407,12.79,02/19/2024 22:10:45
4.3409,12.787,02/19/2024 22:11:45
4.3407,12.785,02/19/2024 22:12:45
4.3407,12.784,02/19/2024 22:13:45
4.3407,12.782,02/19/2024 22:14:45
4.3409,12.779,02/19/2024 22:15:45
4.3409,12.778,02/19/2024 22:16:45
4.3407,12.776,02/19/2024 22:17:45
4.3407,12.773,02/19/2024 22:18:45
4.3409,12.772,02/19/2024 22:19:45
4.3409,12.77,02/19/2024 22:20:45
4.3409,12.767,02/19/2024 22:21:45
4.3409,12.766,02/19/2024 22:22:45
4.3409,12.764,02/19/2024 22:23:45
4.3407,12.761,02/19/2024 22:24:45
4.3407,12.76,02/19/2024 22:25:45
4.3409,12.758,02/19/2024 22:26:45
4.3407,12.755,02/19/2024 22:27:45
4.3407,12.754,02/19/2024 22:28:45
4.3409,12.752,02/19/2024 22:29:45
4.3409,12.749,02/19/2024 22:30:45
4.3409,12.748,02/19/2024 22:31:45
4.3409,12.746,02/19/2024 22:32:45
4.3407,12.745,02/19/2024 22:33:45
4.3407,12.742,02/19/2024 22:34:45
4.3409,12.74,02/19/2024 22:35:45
4.3409,12.739,02/19/2024 22:36:45
4.3407,12.736,02/19/2024 22:37:45
4.3409,12.734,02/19/2024 22:38:45
4.3407,12.733,02/19/2024 22:39:45
4.3407,12.731,02/19/2024 22:40:45
4.3409,12.728,02/19/2024 22:41:45
4.3407,12.726,02/19/2024 22:42:45
4.3409,12.725,02/19/2024 22:43:45
4.3409,12.723,02/19/2024 22:44:45
4.3409,12.72,02/19/2024 22:45:45
4.3407,12.719,02/19/2024 22:46:45
4.3407,12.717,02/19/2024 22:47:45
4.3409,12.714,02/19/2024 22:48:45
4.3409,12.713,02/19/2024 22:49:45
4.3409,12.711,02/19/2024 22:50:45
4.3407,12.71,02/19/2024 22:51:45
4.3407,12.708,02/19/2024 22:52:45
4.3407,12.705,02/19/2024 22:53:45
4.3407,12.704,02/19/2024 22:54:45
4.3407,12.702,02/19/2024 22:55:45
4.3407,12.701,02/19/2024 22:56:45
4.3409,12.698,02/19/2024 22:57:45
4.3407,12.696,02/19/2024 22:58:45
4.3409,12.695,02/19/2024 22:59:45
4.3407,12.693,02/19/2024 23:00:45
4.3409,12.69,02/19/2024 23:01:45
4.3407,12.689,02/19/2024 23:02:45
4.3407,12.687,02/19/2024 23:03:45
4.3409,12.686,02/19/2024 23:04:45
4.3409,12.683,02/19/2024 23:05:45
4.3407,12.681,02/19/2024 23:06:45
4.3407,12.68,02/19/2024 23:07:45
4.3409,12.678,02/19/2024 23:08:45
4.3407,12.677,02/19/2024 23:09:45
4.3409,12.674,02/19/2024 23:10:45
4.3409,12.672,02/19/2024 23:11:45
4.3409,12.671,02/19/2024 23:12:45
4.3407,12.669,02/19/2024 23:13:45
4.3407,12.666,02/19/2024 23:14:45
4.3409,12.665,02/19/2024 23:15:45
4.3407,12.663,02/19/2024 23:16:45
4.3409,12.662,02/19/2024 23:17:45
4.3409,12.659,02/19/2024 23:18:45
4.3409,12.657,02/19/2024 23:19:45
4.3409,12.656,02/19/2024 23:20:45
4.3407,12.654,02/19/2024 23:21:45
4.3409,12.653,02/19/2024 23:22:45
4.3409,12.65,02/19/2024 23:23:45
4.3407,12.648,02/19/2024 23:24:45
4.3409,12.647,02/19/2024 23:25:45
4.3407,12.645,02/19/2024 23:26:45
4.3407,12.642,02/19/2024 23:27:45
4.3409,12.64,02/19/2024 23:28:45
4.3409,12.639,02/19/2024 23:29:45
4.3409,12.637,02/19/2024 23:30:45
4.3407,12.636,02/19/2024 23:31:45
4.3409,12.634,02/19/2024 23:32:45
4.3407,12.631,02/19/2024 23:33:45
4.3409,12.63,02/19/2024 23:34:45
4.3407,12.628,02/19/2024 23:35:45
4.3409,12.627,02/19/2024 23:36:45
4.3409,12.624,02/19/2024 23:37:45
4.3409,12.622,02/19/2024 23:38:45
4.3407,12.621,02/19/2024 23:39:45
4.3409,12.619,02/19/2024 23:40:45
4.3409,12.618,02/19/2024 23:41:45
4.3409,12.615,02/19/2024 23:42:45
4.3407,12.613,02/19/2024 23:43:45
4.3407,12.612,02/19/2024 23:44:45
4.3409,12.61,02/19/2024 23:45:45
4.3409,12.609,02/19/2024 23:46:45
4.3409,12.606,02/19/2024 23:47:45
4.3409,12.604,02/19/2024 23:48:45
4.3407,12.603,02/19/2024 23:49:45
4.3409,12.601,02/19/2024 23:50:45
4.3409,12.598,02/19/2024 23:51:45
4.3407,12.597,02/19/2024 23:52:45
4.3409,12.595,02/19/2024 23:53:45
4.3407,12.594,02/19/2024 23:54:45
4.3409,12.592,02/19/2024 23:55:45
4.3409,12.589,02/19/2024 23:56:45
4.3409,12.588,02/19/2024 23:57:45
4.3409,12.586,02/19/2024 23:58:45
4.3409,12.585,02/19/2024 23:59:45
4.3409,12.582,02/20/2024 00:00:45
4.3409,12.58,02/20/2024 00:01:45
4.3409,12.579,02/20/2024 00:02:45
4.3409,12.577,02/20/2024 00:03:45
4.3409,12.574,02/20/2024 00:04:45
4.3409,12.573,02/20/2024 00:05:45
4.3407,12.571,02/20/2024 00:06:45
4.3409,12.57,02/20/2024 00:07:45
4.3409,12.567,02/20/2024 00:08:45
4.3407,12.565,02/20/2024 00:09:45
4.3409,12.564,02/20/2024 00:10:45
4.3409,12.56,02/20/2024 00:11:45
4.3409,12.559,02/20/2024 00:12:45
4.3409,12.557,02/20/2024 00:13:45
4.3409,12.556,02/20/2024 00:14:45
4.3409,12.553,02/20/2024 00:15:45
4.3409,12.551,02/20/2024 00:16:45
4.3409,12.55,02/20/2024 00:17:45
4.3407,12.548,02/20/2024 00:18:45
4.3407,12.545,02/20/2024 00:19:45
4.3409,12.544,02/20/2024 00:20:45
4.3407,12.542,02/20/2024 00:21:45
4.3407,12.539,02/20/2024 00:22:45
4.3407,12.538,02/20/2024 00:23:45
4.3407,12.536,02/20/2024 00:24:45
4.3409,12.533,02/20/2024 00:25:45
4.3409,12.532,02/20/2024 00:26:45
4.3407,12.53,02/20/2024 00:27:45
4.3409,12.527,02/20/2024 00:28:45
4.3409,12.526,02/20/2024 00:29:45
4.3407,12.524,02/20/2024 00:30:45
4.3407,12.523,02/20/2024 00:31:45
4.3409,12.52,02/20/2024 00:32:45
4.3409,12.518,02/20/2024 00:33:45
4.3409,12.517,02/20/2024 00:34:45
4.3409,12.514,02/20/2024 00:35:45
4.3407,12.512,02/20/2024 00:36:45
4.3407,12.511,02/20/2024 00:37:45
4.3409,12.508,02/20/2024 00:38:45
4.3407,12.506,02/20/2024 00:39:45
4.3409,12.505,02/20/2024 00:40:45
4.3407,12.503,02/20/2024 00:41:45
4.3409,12.5,02/20/2024 00:42:45
4.3407,12.499,02/20/2024 00:43:45
4.3409,12.497,02/20/2024 00:44:45
4.3407,12.494,02/20/2024 00:45:45
4.3407,12.493,02/20/2024 00:46:45
4.3407,12.491,02/20/2024 00:47:45
4.3407,12.488,02/20/2024 00:48:45
4.3407,12.487,02/20/2024 00:49:45
4.3409,12.483,02/20/2024 00:50:45
4.3407,12.482,02/20/2024 00:51:45
4.3409,12.48,02/20/2024 00:52:45
4.3409,12.477,02/20/2024 00:53:45
4.3407,12.477,02/20/2024 00:54:45
4.3407,12.474,02/20/2024 00:55:45
4.3407,12.471,02/20/2024 00:56:45
4.3409,12.47,02/20/2024 00:57:45
4.3407,12.468,02/20/2024 00:58:45
4.3407,12.465,02/20/2024 00:59:45
4.3407,12.464,02/20/2024 01:00:45
4.3407,12.462,02/20/2024 01:01:45
4.3407,12.459,02/20/2024 01:02:45
4.3407,12.458,02/20/2024 01:03:45
4.3409,12.456,02/20/2024 01:04:45
4.3409,12.453,02/20/2024 01:05:45
4.3407,12.452,02/20/2024 01:06:45
4.3407,12.45,02/20/2024 01:07:45
4.3407,12.447,02/20/2024 01:08:45
4.3407,12.447,02/20/2024 01:09:45
4.3407,12.444,02/20/2024 01:10:45
4.3409,12.441,02/20/2024 01:11:45
4.3409,12.44,02/20/2024 01:12:45
4.3409,12.438,02/20/2024 01:13:45
4.3409,12.435,02/20/2024 01:14:45
4.3407,12.434,02/20/2024 01:15:45
4.3407,12.432,02/20/2024 01:16:45
4.3407,12.431,02/20/2024 01:17:45
4.3409,12.428,02/20/2024 01:18:45
4.3407,12.426,02/20/2024 01:19:45
4.3407,12.425,02/20/2024 01:20:45
4.3407,12.422,02/20/2024 01:21:45
4.3407,12.42,02/20/2024 01:22:45
4.3409,12.419,02/20/2024 01:23:45
4.3407,12.417,02/20/2024 01:24:45
4.3407,12.414,02/20/2024 01:25:45
4.3407,12.412,02/20/2024 01:26:45
4.3409,12.411,02/20/2024 01:27:45
4.3407,12.408,02/20/2024 01:28:45
4.3409,12.406,02/20/2024 01:29:45
4.3409,12.405,02/20/2024 01:30:45
4.3407,12.402,02/20/2024 01:31:45
4.3409,12.4,02/20/2024 01:32:45
4.3409,12.399,02/20/2024 01:33:45
4.3409,12.397,02/20/2024 01:34:45
4.3407,12.394,02/20/2024 01:35:45
4.3409,12.393,02/20/2024 01:36:45
4.3407,12.391,02/20/2024 01:37:45
4.3409,12.388,02/20/2024 01:38:45
4.3407,12.388,02/20/2024 01:39:45
4.3409,12.385,02/20/2024 01:40:45
4.3409,12.384,02/20/2024 01:41:45
4.3407,12.381,02/20/2024 01:42:45
4.3409,12.379,02/20/2024 01:43:45
4.3409,12.378,02/20/2024 01:44:45
4.3409,12.376,02/20/2024 01:45:45
4.3407,12.373,02/20/2024 01:46:45
4.3409,12.372,02/20/2024 01:47:45
4.3407,12.37,02/20/2024 01:48:45
4.3407,12.369,02/20/2024 01:49:45
4.3409,12.366,02/20/2024 01:50:45
4.3409,12.364,02/20/2024 01:51:45
4.3409,12.363,02/20/2024 01:52:45
4.3409,12.361,02/20/2024 01:53:45
4.3405,12.36,02/20/2024 01:54:45
4.3409,12.357,02/20/2024 01:55:45
4.3409,12.355,02/20/2024 01:56:45
4.3409,12.354,02/20/2024 01:57:45
4.3409,12.351,02/20/2024 01:58:45
4.3407,12.349,02/20/2024 01:59:45
4.3409,12.348,02/20/2024 02:00:45
4.3407,12.346,02/20/2024 02:01:45
4.3407,12.343,02/20/2024 02:02:45
4.3407,12.341,02/20/2024 02:03:45
4.3409,12.34,02/20/2024 02:04:45
4.3407,12.338,02/20/2024 02:05:45
4.3407,12.335,02/20/2024 02:06:45
4.3407,12.334,02/20/2024 02:07:45
4.3409,12.332,02/20/2024 02:08:45
4.3409,12.331,02/20/2024 02:09:45
4.3409,12.328,02/20/2024 02:10:45
4.3407,12.326,02/20/2024 02:11:45
4.3409,12.325,02/20/2024 02:12:45
4.3409,12.322,02/20/2024 02:13:45
4.3409,12.32,02/20/2024 02:14:45
4.3407,12.319,02/20/2024 02:15:45
4.3407,12.317,02/20/2024 02:16:45
4.3409,12.316,02/20/2024 02:17:45
4.3409,12.313,02/20/2024 02:18:45
4.3407,12.311,02/20/2024 02:19:45
4.3407,12.31,02/20/2024 02:20:45
4.3407,12.307,02/20/2024 02:21:45
4.3409,12.305,02/20/2024 02:22:45
4.3409,12.304,02/20/2024 02:23:45
4.3407,12.302,02/20/2024 02:24:45
4.3409,12.301,02/20/2024 02:25:45
4.3409,12.298,02/20/2024 02:26:45
4.3409,12.296,02/20/2024 02:27:45
4.3407,12.295,02/20/2024 02:28:45
4.3407,12.293,02/20/2024 02:29:45
4.3409,12.29,02/20/2024 02:30:45
4.3409,12.289,02/20/2024 02:31:45
4.3407,12.287,02/20/2024 02:32:45
4.3409,12.286,02/20/2024 02:33:45
4.3409,12.284,02/20/2024 02:34:45
4.3407,12.281,02/20/2024 02:35:45
4.3407,12.279,02/20/2024 02:36:45
4.3409,12.278,02/20/2024 02:37:45
4.3409,12.276,02/20/2024 02:38:45
4.3409,12.275,02/20/2024 02:39:45
4.3409,12.272,02/20/2024 02:40:45
4.3407,12.27,02/20/2024 02:41:45
4.3407,12.269,02/20/2024 02:42:45
4.3409,12.267,02/20/2024 02:43:45
4.3409,12.264,02/20/2024 02:44:45
4.3407,12.263,02/20/2024 02:45:45
4.3407,12.261,02/20/2024 02:46:45
4.3409,12.258,02/20/2024 02:47:45
4.3409,12.257,02/20/2024 02:48:45
4.3409,12.255,02/20/2024 02:49:45
4.3409,12.254,02/20/2024 02:50:45
4.3407,12.251,02/20/2024 02:51:45
4.3407,12.249,02/20/2024 02:52:45
4.3409,12.248,02/20/2024 02:53:45
4.3407,12.245,02/20/2024 02:54:45
4.3409,12.243,02/20/2024 02:55:45
4.3407,12.242,02/20/2024 02:56:45
4.3407,12.24,02/20/2024 02:57:45
4.3409,12.237,02/20/2024 02:58:45
4.3407,12.236,02/20/2024 02:59:45
4.3407,12.234,02/20/2024 03:00:45
4.3407,12.231,02/20/2024 03:01:45
4.3407,12.23,02/20/2024 03:02:45
4.3407,12.228,02/20/2024 03:03:45
4.3407,12.225,02/20/2024 03:04:45
4.3407,12.224,02/20/2024 03:05:45
4.3409,12.222,02/20/2024 03:06:45
4.3409,12.219,02/20/2024 03:07:45
4.3407,12.217,02/20/2024 03:08:45
4.3407,12.214,02/20/2024 03:09:45
4.3407,12.213,02/20/2024 03:10:45
4.3407,12.211,02/20/2024 03:11:45
4.3409,12.208,02/20/2024 03:12:45
4.3409,12.207,02/20/2024 03:13:45
4.3407,12.204,02/20/2024 03:14:45
4.3409,12.202,02/20/2024 03:15:45
4.3409,12.199,02/20/2024 03:16:45
4.3409,12.198,02/20/2024 03:17:45
4.3407,12.195,02/20/2024 03:18:45
4.3409,12.193,02/20/2024 03:19:45
4.3407,12.19,02/20/2024 03:20:45
4.3407,12.189,02/20/2024 03:21:45
4.3407,12.186,02/20/2024 03:22:45
4.3409,12.184,02/20/2024 03:23:45
4.3409,12.181,02/20/2024 03:24:45
4.3409,12.18,02/20/2024 03:25:45
4.3409,12.177,02/20/2024 03:26:45
4.3407,12.175,02/20/2024 03:27:45
4.3409,12.172,02/20/2024 03:28:45
4.3407,12.171,02/20/2024 03:29:45
4.3407,12.168,02/20/2024 03:30:45
4.3409,12.165,02/20/2024 03:31:45
4.3409,12.163,02/20/2024 03:32:45
4.3407,12.16,02/20/2024 03:33:45
4.3407,12.158,02/20/2024 03:34:45
4.3407,12.155,02/20/2024 03:35:45
4.3407,12.154,02/20/2024 03:36:45
4.3409,12.151,02/20/2024 03:37:45
4.3409,12.148,02/20/2024 03:38:45
4.3407,12.146,02/20/2024 03:39:45
4.3407,12.143,02/20/2024 03:40:45
4.3407,12.14,02/20/2024 03:41:45
4.3407,12.139,02/20/2024 03:42:45
4.3407,12.136,02/20/2024 03:43:45
4.3409,12.133,02/20/2024 03:44:45
4.3407,12.131,02/20/2024 03:45:45
4.3409,12.128,02/20/2024 03:46:45
4.3407,12.125,02/20/2024 03:47:45
4.3409,12.124,02/20/2024 03:48:45
4.3409,12.121,02/20/2024 03:49:45
4.3407,12.119,02/20/2024 03:50:45
4.3407,12.116,02/20/2024 03:51:45
4.3409,12.113,02/20/2024 03:52:45
4.3409,12.11,02/20/2024 03:53:45
4.3409,12.109,02/20/2024 03:54:45
4.3407,12.106,02/20/2024 03:55:45
4.3409,12.102,02/20/2024 03:56:45
4.3409,12.101,02/20/2024 03:57:45
4.3409,12.098,02/20/2024 03:58:45
4.3407,12.095,02/20/2024 03:59:45
4.3409,12.092,02/20/2024 04:00:45
4.3409,12.09,02/20/2024 04:01:45
4.3409,12.087,02/20/2024 04:02:45
4.3409,12.084,02/20/2024 04:03:45
4.3409,12.081,02/20/2024 04:04:45
4.3407,12.08,02/20/2024 04:05:45
4.3409,12.077,02/20/2024 04:06:45
4.3409,12.074,02/20/2024 04:07:45
4.3407,12.071,02/20/2024 04:08:45
4.3407,12.069,02/20/2024 04:09:45
4.3409,12.066,02/20/2024 04:10:45
4.3409,12.063,02/20/2024 04:11:45
4.3409,12.06,02/20/2024 04:12:45
4.3409,12.059,02/20/2024 04:13:45
4.3407,12.056,02/20/2024 04:14:45
4.3409,12.053,02/20/2024 04:15:45
4.3407,12.05,02/20/2024 04:16:45
4.3407,12.046,02/20/2024 04:17:45
4.3409,12.045,02/20/2024 04:18:45
4.3409,12.042,02/20/2024 04:19:45
4.3407,12.039,02/20/2024 04:20:45
4.3409,12.036,02/20/2024 04:21:45
4.3409,12.033,02/20/2024 04:22:45
4.3409,12.031,02/20/2024 04:23:45
4.3407,12.028,02/20/2024 04:24:45
4.3407,12.025,02/20/2024 04:25:45
4.3409,12.022,02/20/2024 04:26:45
4.3409,12.019,02/20/2024 04:27:45
4.3407,12.016,02/20/2024 04:28:45
4.3407,12.015,02/20/2024 04:29:45
4.3409,12.012,02/20/2024 04:30:45
4.3409,12.009,02/20/2024 04:31:45
4.3407,12.006,02/20/2024 04:32:45
4.3407,12.003,02/20/2024 04:33:45
4.3409,12.001,02/20/2024 04:34:45
4.3407,11.998,02/20/2024 04:35:45
4.3409,11.995,02/20/2024 04:36:45
4.3409,11.992,02/20/2024 04:37:45
4.3409,11.989,02/20/2024 04:38:45
4.3409,11.986,02/20/2024 04:39:45
4.3407,11.983,02/20/2024 04:40:45
4.3409,11.981,02/20/2024 04:41:45
4.3409,11.978,02/20/2024 04:42:45
4.3409,11.975,02/20/2024 04:43:45
4.3409,11.972,02/20/2024 04:44:45
4.3409,11.969,02/20/2024 04:45:45
4.3409,11.966,02/20/2024 04:46:45
4.3409,11.963,02/20/2024 04:47:45
4.3409,11.962,02/20/2024 04:48:45
4.3409,11.959,02/20/2024 04:49:45
4.3407,11.956,02/20/2024 04:50:45
4.3407,11.953,02/20/2024 04:51:45
4.3409,11.95,02/20/2024 04:52:45
4.3409,11.947,02/20/2024 04:53:45
4.3407,11.943,02/20/2024 04:54:45
4.3409,11.94,02/20/2024 04:55:45
4.3409,11.939,02/20/2024 04:56:45
4.3407,11.936,02/20/2024 04:57:45
4.3409,11.933,02/20/2024 04:58:45
4.3409,11.93,02/20/2024 04:59:45
4.3407,11.927,02/20/2024 05:00:45
4.3409,11.924,02/20/2024 05:01:45
4.3407,11.921,02/20/2024 05:02:45
4.3407,11.918,02/20/2024 05:03:45
4.3409,11.916,02/20/2024 05:04:45
4.3407,11.913,02/20/2024 05:05:45
4.3409,11.91,02/20/2024 05:06:45
4.3407,11.907,02/20/2024 05:07:45
4.3407,11.904,02/20/2024 05:08:45
4.3407,11.901,02/20/2024 05:09:45
4.3407,11.898,02/20/2024 05:10:45
4.3409,11.897,02/20/2024 05:11:45
4.3409,11.893,02/20/2024 05:12:45
4.3407,11.89,02/20/2024 05:13:45
4.3409,11.887,02/20/2024 05:14:45
4.3407,11.884,02/20/2024 05:15:45
4.3409,11.881,02/20/2024 05:16:45
4.3407,11.88,02/20/2024 05:17:45
4.3409,11.877,02/20/2024 05:18:45
4.3407,11.874,02/20/2024 05:19:45
4.3409,11.871,02/20/2024 05:20:45
4.3407,11.869,02/20/2024 05:21:45
4.3409,11.866,02/20/2024 05:22:45
4.3407,11.863,02/20/2024 05:23:45
4.3407,11.86,02/20/2024 05:24:45
4.3407,11.857,02/20/2024 05:25:45
4.3407,11.856,02/20/2024 05:26:45
4.3407,11.853,02/20/2024 05:27:45
4.3407,11.85,02/20/2024 05:28:45
4.3407,11.847,02/20/2024 05:29:45
4.3407,11.845,02/20/2024 05:30:45
4.3407,11.842,02/20/2024 05:31:45
4.3405,11.839,02/20/2024 05:32:45
4.3407,11.836,02/20/2024 05:33:45
4.3407,11.834,02/20/2024 05:34:45
4.3407,11.831,02/20/2024 05:35:45
4.3405,11.828,02/20/2024 05:36:45
4.3407,11.825,02/20/2024 05:37:45
4.3407,11.824,02/20/2024 05:38:45
4.3405,11.821,02/20/2024 05:39:45
4.3405,11.818,02/20/2024 05:40:45
4.3405,11.816,02/20/2024 05:41:45
4.3405,11.813,02/20/2024 05:42:45
4.3405,11.81,02/20/2024 05:43:45
4.3405,11.807,02/20/2024 05:44:45
4.3405,11.806,02/20/2024 05:45:45
4.3403,11.803,02/20/2024 05:46:45
4.3403,11.8,02/20/2024 05:47:45
4.3405,11.798,02/20/2024 05:48:45
4.3405,11.795,02/20/2024 05:49:45
4.3401,11.792,02/20/2024 05:50:45
4.3401,11.79,02/20/2024 05:51:45
4.3403,11.787,02/20/2024 05:52:45
4.3401,11.786,02/20/2024 05:53:45
4.3399,11.783,02/20/2024 05:54:45
4.3399,11.78,02/20/2024 05:55:45
4.3401,11.778,02/20/2024 05:56:45
4.3401,11.775,02/20/2024 05:57:45
4.3403,11.772,02/20/2024 05:58:45
4.3399,11.771,02/20/2024 05:59:45
4.3397,11.768,02/20/2024 06:00:45
4.3393,11.766,02/20/2024 06:01:45
4.3397,11.763,02/20/2024 06:02:45
4.3397,11.762,02/20/2024 06:03:45
4.3395,11.759,02/20/2024 06:04:45
4.3395,11.756,02/20/2024 06:05:45
4.3401,11.754,02/20/2024 06:06:45
4.3395,11.751,02/20/2024 06:07:45
4.3397,11.749,02/20/2024 06:08:45
4.3392,11.746,02/20/2024 06:09:45
4.3397,11.745,02/20/2024 06:10:45
4.3395,11.742,02/20/2024 06:11:45
4.339,11.74,02/20/2024 06:12:45
4.3393,11.737,02/20/2024 06:13:45
4.3393,11.736,02/20/2024 06:14:45
4.3393,11.733,02/20/2024 06:15:45
4.3392,11.731,02/20/2024 06:16:45
4.3388,11.728,02/20/2024 06:17:45
4.3388,11.727,02/20/2024 06:18:45
4.3388,11.724,02/20/2024 06:19:45
4.3386,11.722,02/20/2024 06:20:45
4.339,11.721,02/20/2024 06:21:45
4.339,11.718,02/20/2024 06:22:45
4.3388,11.716,02/20/2024 06:23:45
4.3388,11.715,02/20/2024 06:24:45
4.3386,11.712,02/20/2024 06:25:45
4.3388,11.71,02/20/2024 06:26:45
4.3386,11.709,02/20/2024 06:27:45
4.3388,11.705,02/20/2024 06:28:45
4.338,11.704,02/20/2024 06:29:45
4.3382,11.702,02/20/2024 06:30:45
4.3384,11.699,02/20/2024 06:31:45
4.3384,11.698,02/20/2024 06:32:45
4.3384,11.696,02/20/2024 06:33:45
4.3382,11.693,02/20/2024 06:34:45
4.3382,11.692,02/20/2024 06:35:45
4.3384,11.69,02/20/2024 06:36:45
4.3382,11.689,02/20/2024 06:37:45
4.3382,11.687,02/20/2024 06:38:45
4.3382,11.684,02/20/2024 06:39:45
4.338,11.683,02/20/2024 06:40:45
4.338,11.681,02/20/2024 06:41:45
4.338,11.68,02/20/2024 06:42:45
4.338,11.678,02/20/2024 06:43:45
4.3378,11.677,02/20/2024 06:44:45
4.3378,11.675,02/20/2024 06:45:45
4.3378,11.674,02/20/2024 06:46:45
4.3378,11.672,02/20/2024 06:47:45
4.3378,11.671,02/20/2024 06:48:45
4.3378,11.669,02/20/2024 06:49:45
4.3378,11.668,02/20/2024 06:50:45
4.3378,11.666,02/20/2024 06:51:45
4.3378,11.665,02/20/2024 06:52:45
4.3378,11.663,02/20/2024 06:53:45
4.3378,11.661,02/20/2024 06:54:45
4.3378,11.66,02/20/2024 06:55:45
4.3378,11.658,02/20/2024 06:56:45
4.3378,11.658,02/20/2024 06:57:45
4.3378,11.657,02/20/2024 06:58:45
4.3378,11.655,02/20/2024 06:59:45
4.3378,11.654,02/20/2024 07:00:45
4.3378,11.654,02/20/2024 07:01:45
4.3378,11.652,02/20/2024 07:02:45
4.3378,11.651,02/20/2024 07:03:45
4.3378,11.651,02/20/2024 07:04:45
4.3378,11.649,02/20/2024 07:05:45
4.3378,11.648,02/20/2024 07:06:45
4.3378,11.648,02/20/2024 07:07:45
4.3378,11.646,02/20/2024 07:08:45
4.3378,11.646,02/20/2024 07:09:45
4.3378,11.646,02/20/2024 07:10:45
4.3378,11.645,02/20/2024 07:11:45
4.3378,11.645,02/20/2024 07:12:45
4.3378,11.645,02/20/2024 07:13:45
4.3378,11.643,02/20/2024 07:14:45
4.3378,11.643,02/20/2024 07:15:45
4.3378,11.643,02/20/2024 07:16:45
4.3378,11.643,02/20/2024 07:17:45
4.3378,11.643,02/20/2024 07:18:45
4.3378,11.643,02/20/2024 07:19:45
4.3378,11.643,02/20/2024 07:20:45
4.338,11.643,02/20/2024 07:21:45
4.3378,11.643,02/20/2024 07:22:45
4.3378,11.643,02/20/2024 07:23:45
4.3378,11.643,02/20/2024 07:24:45
4.3378,11.643,02/20/2024 07:25:45
4.3378,11.643,02/20/2024 07:26:45
4.3378,11.643,02/20/2024 07:27:45
4.3378,11.645,02/20/2024 07:28:45
4.3378,11.645,02/20/2024 07:29:45
4.3378,11.645,02/20/2024 07:30:45
4.3378,11.646,02/20/2024 07:31:45
4.3378,11.646,02/20/2024 07:32:45
4.3378,11.648,02/20/2024 07:33:45
4.3378,11.648,02/20/2024 07:34:45
4.3378,11.649,02/20/2024 07:35:45
4.3378,11.649,02/20/2024 07:36:45
4.3378,11.651,02/20/2024 07:37:45
4.3378,11.652,02/20/2024 07:38:45
4.3378,11.654,02/20/2024 07:39:45
4.3378,11.654,02/20/2024 07:40:45
4.3378,11.655,02/20/2024 07:41:45
4.338,11.657,02/20/2024 07:42:45
4.3378,11.658,02/20/2024 07:43:45
4.338,11.66,02/20/2024 07:44:45
4.3378,11.661,02/20/2024 07:45:45
4.3378,11.663,02/20/2024 07:46:45
4.3378,11.665,02/20/2024 07:47:45
4.3378,11.666,02/20/2024 07:48:45
4.3378,11.668,02/20/2024 07:49:45
4.3378,11.669,02/20/2024 07:50:45
4.338,11.672,02/20/2024 07:51:45
4.3378,11.674,02/20/2024 07:52:45
4.3378,11.675,02/20/2024 07:53:45
4.3378,11.677,02/20/2024 07:54:45
4.3378,11.68,02/20/2024 07:55:45
4.3378,11.681,02/20/2024 07:56:45
4.338,11.684,02/20/2024 07:57:45
4.3378,11.686,02/20/2024 07:58:45
4.338,11.689,02/20/2024 07:59:45
4.3378,11.69,02/20/2024 08:00:45
4.3378,11.693,02/20/2024 08:01:45
4.3378,11.696,02/20/2024 08:02:45
4.3378,11.698,02/20/2024 08:03:45
4.3378,11.701,02/20/2024 08:04:45
4.3378,11.704,02/20/2024 08:05:45
4.3378,11.707,02/20/2024 08:06:45
4.3378,11.71,02/20/2024 08:07:45
4.3378,11.713,02/20/2024 08:08:45
4.338,11.716,02/20/2024 08:09:45
4.3378,11.719,02/20/2024 08:10:45
4.3378,11.722,02/20/2024 08:11:45
4.3378,11.725,02/20/2024 08:12:45
4.3378,11.728,02/20/2024 08:13:45
4.3378,11.731,02/20/2024 08:14:45
4.3378,11.734,02/20/2024 08:15:45
4.3378,11.737,02/20/2024 08:16:45
4.3378,11.74,02/20/2024 08:17:45
4.3378,11.745,02/20/2024 08:18:45
4.3378,11.748,02/20/2024 08:19:45
4.3378,11.751,02/20/2024 08:20:45
4.3378,11.756,02/20/2024 08:21:45
4.3378,11.759,02/20/2024 08:22:45
4.338,11.762,02/20/2024 08:23:45
4.3378,11.766,02/20/2024 08:24:45
4.3378,11.769,02/20/2024 08:25:45
4.3378,11.774,02/20/2024 08:26:45
4.3378,11.777,02/20/2024 08:27:45
4.338,11.781,02/20/2024 08:28:45
4.3378,11.786,02/20/2024 08:29:45
4.3378,11.789,02/20/2024 08:30:45
4.3378,11.793,02/20/2024 08:31:45
4.3378,11.798,02/20/2024 08:32:45
4.3378,11.801,02/20/2024 08:33:45
4.3378,11.806,02/20/2024 08:34:45
4.3378,11.81,02/20/2024 08:35:45
4.3378,11.815,02/20/2024 08:36:45
4.3378,11.819,02/20/2024 08:37:45
4.338,11.822,02/20/2024 08:38:45
4.3378,11.827,02/20/2024 08:39:45
4.338,11.831,02/20/2024 08:40:45
4.3378,11.836,02/20/2024 08:41:45
4.3378,11.84,02/20/2024 08:42:45
4.3378,11.847,02/20/2024 08:43:45
4.3378,11.851,02/20/2024 08:44:45
4.3378,11.856,02/20/2024 08:45:45
4.3378,11.86,02/20/2024 08:46:45
4.3378,11.865,02/20/2024 08:47:45
4.338,11.869,02/20/2024 08:48:45
4.3378,11.874,02/20/2024 08:49:45
4.3378,11.88,02/20/2024 08:50:45
4.3378,11.884,02/20/2024 08:51:45
4.3378,11.889,02/20/2024 08:52:45
4.338,11.893,02/20/2024 08:53:45
4.338,11.9,02/20/2024 08:54:45
4.3378,11.904,02/20/2024 08:55:45
4.3378,11.909,02/20/2024 08:56:45
4.3378,11.913,02/20/2024 08:57:45
4.338,11.919,02/20/2024 08:58:45
4.3378,11.924,02/20/2024 08:59:45
4.3378,11.93,02/20/2024 09:00:45
4.3378,11.934,02/20/2024 09:01:45
4.3378,11.939,02/20/2024 09:02:45
4.338,11.945,02/20/2024 09:03:45
4.3378,11.95,02/20/2024 09:04:45
4.3378,11.956,02/20/2024 09:05:45
4.3378,11.96,02/20/2024 09:06:45
4.3378,11.966,02/20/2024 09:07:45
4.3376,11.971,02/20/2024 09:08:45
4.3378,11.977,02/20/2024 09:09:45
4.338,11.981,02/20/2024 09:10:45
4.3378,11.987,02/20/2024 09:11:45
4.3378,11.993,02/20/2024 09:12:45
4.3378,11.998,02/20/2024 09:13:45
4.3378,12.004,02/20/2024 09:14:45
4.3378,12.009,02/20/2024 09:15:45
4.3378,12.015,02/20/2024 09:16:45
4.3378,12.021,02/20/2024 09:17:45
4.3378,12.025,02/20/2024 09:18:45
4.3378,12.031,02/20/2024 09:19:45
4.3378,12.037,02/20/2024 09:20:45
4.3378,12.043,02/20/2024 09:21:45
4.3378,12.048,02/20/2024 09:22:45
4.3378,12.054,02/20/2024 09:23:45
4.3378,12.06,02/20/2024 09:24:45
4.3378,12.066,02/20/2024 09:25:45
4.3378,12.072,02/20/2024 09:26:45
4.3378,12.078,02/20/2024 09:27:45
4.3378,12.084,02/20/2024 09:28:45
4.3378,12.089,02/20/2024 09:29:45
4.3378,12.095,02/20/2024 09:30:45
4.3378,12.101,02/20/2024 09:31:45
4.3378,12.107,02/20/2024 09:32:45
4.3378,12.113,02/20/2024 09:33:45
4.3378,12.119,02/20/2024 09:34:45
4.3378,12.125,02/20/2024 09:35:45
4.3378,12.131,02/20/2024 09:36:45
4.3378,12.137,02/20/2024 09:37:45
4.3376,12.143,02/20/2024 09:38:45
4.3378,12.149,02/20/2024 09:39:45
4.3378,12.155,02/20/2024 09:40:45
4.3378,12.162,02/20/2024 09:41:45
4.3378,12.168,02/20/2024 09:42:45
4.3378,12.174,02/20/2024 09:43:45
4.3378,12.18,02/20/2024 09:44:45
4.3376,12.186,02/20/2024 09:45:45
4.3376,12.192,02/20/2024 09:46:45
4.3376,12.198,02/20/2024 09:47:45
4.3378,12.204,02/20/2024 09:48:45
4.3378,12.21,02/20/2024 09:49:45
4.3378,12.216,02/20/2024 09:50:45
4.3378,12.222,02/20/2024 09:51:45
4.3378,12.228,02/20/2024 09:52:45
4.3374,12.234,02/20/2024 09:53:45
4.3374,12.24,02/20/2024 09:54:45
4.337,12.246,02/20/2024 09:55:45
4.3374,12.252,02/20/2024 09:56:45
4.3361,12.258,02/20/2024 09:57:45
4.3351,12.264,02/20/2024 09:58:45
4.3351,12.27,02/20/2024 09:59:45
4.3351,12.275,02/20/2024 10:00:45
4.3351,12.281,02/20/2024 10:01:45
4.3349,12.287,02/20/2024 10:02:45
4.3351,12.293,02/20/2024 10:03:45
4.3349,12.299,02/20/2024 10:04:45
4.3351,12.305,02/20/2024 10:05:45
4.3351,12.311,02/20/2024 10:06:45
4.3351,12.317,02/20/2024 10:07:45
4.3351,12.323,02/20/2024 10:08:45
4.3349,12.329,02/20/2024 10:09:45
4.3349,12.334,02/20/2024 10:10:45
4.3349,12.34,02/20/2024 10:11:45
4.3349,12.346,02/20/2024 10:12:45
4.3349,12.352,02/20/2024 10:13:45
4.3349,12.358,02/20/2024 10:14:45
4.3349,12.364,02/20/2024 10:15:45
4.3349,12.369,02/20/2024 10:16:45
4.3349,12.375,02/20/2024 10:17:45
4.3349,12.381,02/20/2024 10:18:45
4.3349,12.387,02/20/2024 10:19:45
4.3349,12.393,02/20/2024 10:20:45
4.3349,12.397,02/20/2024 10:21:45
4.3349,12.403,02/20/2024 10:22:45
4.3349,12.409,02/20/2024 10:23:45
4.3349,12.416,02/20/2024 10:24:45
4.3349,12.422,02/20/2024 10:25:45
4.3349,12.426,02/20/2024 10:26:45
4.3349,12.432,02/20/2024 10:27:45
4.3349,12.438,02/20/2024 10:28:45
4.3349,12.444,02/20/2024 10:29:45
4.3349,12.45,02/20/2024 10:30:45
4.3349,12.456,02/20/2024 10:31:45
4.3349,12.461,02/20/2024 10:32:45
4.3349,12.467,02/20/2024 10:33:45
4.3349,12.473,02/20/2024 10:34:45
4.3349,12.479,02/20/2024 10:35:45
4.3349,12.485,02/20/2024 10:36:45
4.3349,12.491,02/20/2024 10:37:45
4.3349,12.496,02/20/2024 10:38:45
4.3349,12.502,02/20/2024 10:39:45
4.3349,12.508,02/20/2024 10:40:45
4.3349,12.514,02/20/2024 10:41:45
4.3349,12.52,02/20/2024 10:42:45
4.3349,12.526,02/20/2024 10:43:45
4.3349,12.532,02/20/2024 10:44:45
4.3349,12.538,02/20/2024 10:45:45
4.3349,12.544,02/20/2024 10:46:45
4.3349,12.55,02/20/2024 10:47:45
4.3349,12.556,02/20/2024 10:48:45
4.3347,12.562,02/20/2024 10:49:45
4.3347,12.568,02/20/2024 10:50:45
4.3345,12.574,02/20/2024 10:51:45
4.3343,12.58,02/20/2024 10:52:45
4.334,12.586,02/20/2024 10:53:45
4.3338,12.592,02/20/2024 10:54:45
4.3338,12.598,02/20/2024 10:55:45
4.3334,12.604,02/20/2024 10:56:45
4.333,12.612,02/20/2024 10:57:45
4.3338,12.618,02/20/2024 10:58:45
4.333,12.624,02/20/2024 10:59:45
4.3328,12.63,02/20/2024 11:00:45
4.3322,12.636,02/20/2024 11:01:45
4.332,12.642,02/20/2024 11:02:45
4.3322,12.65,02/20/2024 11:03:45
4.332,12.656,02/20/2024 11:04:45
4.332,12.662,02/20/2024 11:05:45
4.332,12.668,02/20/2024 11:06:45
4.332,12.675,02/20/2024 11:07:45
4.332,12.681,02/20/2024 11:08:45
4.332,12.687,02/20/2024 11:09:45
4.332,12.695,02/20/2024 11:10:45
4.332,12.701,02/20/2024 11:11:45
4.332,12.707,02/20/2024 11:12:45
4.332,12.714,02/20/2024 11:13:45
4.332,12.72,02/20/2024 11:14:45
4.332,12.728,02/20/2024 11:15:45
4.332,12.734,02/20/2024 11:16:45
4.332,12.742,02/20/2024 11:17:45
4.332,12.748,02/20/2024 11:18:45
4.332,12.754,02/20/2024 11:19:45
4.332,12.761,02/20/2024 11:20:45
4.332,12.767,02/20/2024 11:21:45
4.332,12.775,02/20/2024 11:22:45
4.332,12.781,02/20/2024 11:23:45
4.332,12.788,02/20/2024 11:24:45
4.332,12.796,02/20/2024 11:25:45
4.332,12.802,02/20/2024 11:26:45
4.332,12.809,02/20/2024 11:27:45
4.332,12.815,02/20/2024 11:28:45
4.332,12.823,02/20/2024 11:29:45
4.332,12.829,02/20/2024 11:30:45
4.332,12.837,02/20/2024 11:31:45
4.332,12.843,02/20/2024 11:32:45
4.332,12.85,02/20/2024 11:33:45
4.332,12.856,02/20/2024 11:34:45
4.332,12.864,02/20/2024 11:35:45
4.332,12.87,02/20/2024 11:36:45
4.332,12.877,02/20/2024 11:37:45
4.332,12.885,02/20/2024 11:38:45
4.332,12.891,02/20/2024 11:39:45
4.332,12.898,02/20/2024 11:40:45
4.332,12.904,02/20/2024 11:41:45
4.332,12.912,02/20/2024 11:42:45
4.332,12.918,02/20/2024 11:43:45
4.332,12.925,02/20/2024 11:44:45
4.332,12.932,02/20/2024 11:45:45
4.332,12.939,02/20/2024 11:46:45
4.332,12.945,02/20/2024 11:47:45
4.332,12.953,02/20/2024 11:48:45
4.332,12.959,02/20/2024 11:49:45
4.332,12.966,02/20/2024 11:50:45
4.332,12.972,02/20/2024 11:51:45
4.332,12.98,02/20/2024 11:52:45
4.332,12.986,02/20/2024 11:53:45
4.332,12.992,02/20/2024 11:54:45
4.332,12.999,02/20/2024 11:55:45
4.3319,13.005,02/20/2024 11:56:45
4.3319,13.013,02/20/2024 11:57:45
4.332,13.019,02/20/2024 11:58:45
4.332,13.025,02/20/2024 11:59:45
4.332,13.031,02/20/2024 12:00:45
4.332,13.038,02/20/2024 12:01:45
4.332,13.044,02/20/2024 12:02:45
4.332,13.051,02/20/2024 12:03:45
4.332,13.057,02/20/2024 12:04:45
4.332,13.063,02/20/2024 12:05:45
4.3319,13.069,02/20/2024 12:06:45
4.332,13.076,02/20/2024 12:07:45
4.332,13.082,02/20/2024 12:08:45
4.332,13.088,02/20/2024 12:09:45
4.332,13.094,02/20/2024 12:10:45
4.332,13.1,02/20/2024 12:11:45
4.332,13.106,02/20/2024 12:12:45
4.3319,13.112,02/20/2024 12:13:45
4.332,13.117,02/20/2024 12:14:45
4.332,13.123,02/20/2024 12:15:45
4.332,13.129,02/20/2024 12:16:45
4.332,13.135,02/20/2024 12:17:45
4.332,13.141,02/20/2024 12:18:45
4.332,13.147,02/20/2024 12:19:45
4.332,13.151,02/20/2024 12:20:45
4.332,13.157,02/20/2024 12:21:45
4.332,13.163,02/20/2024 12:22:45
4.332,13.168,02/20/2024 12:23:45
4.332,13.174,02/20/2024 12:24:45
4.332,13.18,02/20/2024 12:25:45
4.332,13.184,02/20/2024 12:26:45
4.332,13.191,02/20/2024 12:27:45
4.332,13.195,02/20/2024 12:28:45
4.332,13.201,02/20/2024 12:29:45
4.332,13.206,02/20/2024 12:30:45
4.332,13.212,02/20/2024 12:31:45
4.332,13.216,02/20/2024 12:32:45
4.3319,13.222,02/20/2024 12:33:45
4.332,13.227,02/20/2024 12:34:45
4.332,13.233,02/20/2024 12:35:45
4.332,13.237,02/20/2024 12:36:45
4.332,13.242,02/20/2024 12:37:45
4.332,13.246,02/20/2024 12:38:45
4.332,13.252,02/20/2024 12:39:45
4.332,13.257,02/20/2024 12:40:45
4.332,13.261,02/20/2024 12:41:45
4.332,13.266,02/20/2024 12:42:45
4.332,13.27,02/20/2024 12:43:45
4.332,13.276,02/20/2024 12:44:45
4.332,13.281,02/20/2024 12:45:45
4.332,13.285,02/20/2024 12:46:45
4.332,13.29,02/20/2024 12:47:45
4.332,13.294,02/20/2024 12:48:45
4.332,13.299,02/20/2024 12:49:45
4.332,13.303,02/20/2024 12:50:45
4.332,13.308,02/20/2024 12:51:45
4.332,13.312,02/20/2024 12:52:45
4.332,13.315,02/20/2024 12:53:45
4.332,13.32,02/20/2024 12:54:45
4.332,13.324,02/20/2024 12:55:45
4.332,13.329,02/20/2024 12:56:45
4.332,13.333,02/20/2024 12:57:45
4.3319,13.336,02/20/2024 12:58:45
4.332,13.341,02/20/2024 12:59:45
4.332,13.345,02/20/2024 13:00:45
4.332,13.348,02/20/2024 13:01:45
4.332,13.353,02/20/2024 13:02:45
4.332,13.357,02/20/2024 13:03:45
4.332,13.36,02/20/2024 13:04:45
4.332,13.365,02/20/2024 13:05:45
4.332,13.368,02/20/2024 13:06:45
4.332,13.373,02/20/2024 13:07:45
4.332,13.376,02/20/2024 13:08:45
4.332,13.379,02/20/2024 13:09:45
4.332,13.383,02/20/2024 13:10:45
4.332,13.386,02/20/2024 13:11:45
4.332,13.389,02/20/2024 13:12:45
4.332,13.394,02/20/2024 13:13:45
4.332,13.397,02/20/2024 13:14:45
4.332,13.4,02/20/2024 13:15:45
4.332,13.403,02/20/2024 13:16:45
4.332,13.406,02/20/2024 13:17:45
4.332,13.409,02/20/2024 13:18:45
4.332,13.412,02/20/2024 13:19:45
4.332,13.415,02/20/2024 13:20:45
4.332,13.418,02/20/2024 13:21:45
4.332,13.421,02/20/2024 13:22:45
4.332,13.424,02/20/2024 13:23:45
4.332,13.427,02/20/2024 13:24:45
4.332,13.43,02/20/2024 13:25:45
4.332,13.433,02/20/2024 13:26:45
4.332,13.436,02/20/2024 13:27:45
4.332,13.439,02/20/2024 13:28:45
4.3322,13.44,02/20/2024 13:29:45
4.332,13.443,02/20/2024 13:30:45
4.332,13.446,02/20/2024 13:31:45
4.332,13.448,02/20/2024 13:32:45
4.3322,13.451,02/20/2024 13:33:45
4.332,13.454,02/20/2024 13:34:45
4.332,13.455,02/20/2024 13:35:45
4.332,13.458,02/20/2024 13:36:45
4.332,13.46,02/20/2024 13:37:45
4.332,13.463,02/20/2024 13:38:45
4.332,13.464,02/20/2024 13:39:45
4.332,13.467,02/20/2024 13:40:45
4.332,13.469,02/20/2024 13:41:45
4.332,13.472,02/20/2024 13:42:45
4.332,13.473,02/20/2024 13:43:45
4.332,13.475,02/20/2024 13:44:45
4.332,13.478,02/20/2024 13:45:45
4.332,13.479,02/20/2024 13:46:45
4.332,13.481,02/20/2024 13:47:45
4.332,13.484,02/20/2024 13:48:45
4.332,13.485,02/20/2024 13:49:45
4.332,13.487,02/20/2024 13:50:45
4.332,13.488,02/20/2024 13:51:45
4.332,13.491,02/20/2024 13:52:45
4.332,13.493,02/20/2024 13:53:45
4.332,13.494,02/20/2024 13:54:45
4.332,13.496,02/20/2024 13:55:45
4.332,13.497,02/20/2024 13:56:45
4.332,13.499,02/20/2024 13:57:45
4.332,13.502,02/20/2024 13:58:45
4.332,13.503,02/20/2024 13:59:45
4.332,13.505,02/20/2024 14:00:45
4.332,13.506,02/20/2024 14:01:45
4.332,13.508,02/20/2024 14:02:45
4.332,13.509,02/20/2024 14:03:45
4.332,13.511,02/20/2024 14:04:45
4.332,13.512,02/20/2024 14:05:45
4.332,13.515,02/20/2024 14:06:45
4.332,13.517,02/20/2024 14:07:45
4.332,13.518,02/20/2024 14:08:45
4.332,13.52,02/20/2024 14:09:45
4.332,13.521,02/20/2024 14:10:45
4.332,13.523,02/20/2024 14:11:45
4.332,13.524,02/20/2024 14:12:45
4.332,13.526,02/20/2024 14:13:45
4.332,13.527,02/20/2024 14:14:45
4.332,13.529,02/20/2024 14:15:45
4.332,13.53,02/20/2024 14:16:45
4.332,13.532,02/20/2024 14:17:45
4.332,13.533,02/20/2024 14:18:45
4.332,13.535,02/20/2024 14:19:45
4.332,13.536,02/20/2024 14:20:45
4.332,13.538,02/20/2024 14:21:45
4.332,13.539,02/20/2024 14:22:45
4.332,13.541,02/20/2024 14:23:45
4.332,13.542,02/20/2024 14:24:45
4.332,13.544,02/20/2024 14:25:45
4.332,13.545,02/20/2024 14:26:45
4.332,13.547,02/20/2024 14:27:45
4.332,13.548,02/20/2024 14:28:45
4.332,13.55,02/20/2024 14:29:45
4.332,13.55,02/20/2024 14:30:45
4.332,13.551,02/20/2024 14:31:45
4.332,13.553,02/20/2024 14:32:45
4.332,13.554,02/20/2024 14:33:45
4.332,13.556,02/20/2024 14:34:45
4.332,13.557,02/20/2024 14:35:45
4.332,13.559,02/20/2024 14:36:45
4.332,13.559,02/20/2024 14:37:45
4.332,13.56,02/20/2024 14:38:45
4.332,13.562,02/20/2024 14:39:45
4.3319,13.563,02/20/2024 14:40:45
4.332,13.565,02/20/2024 14:41:45
4.332,13.566,02/20/2024 14:42:45
4.332,13.566,02/20/2024 14:43:45
4.332,13.568,02/20/2024 14:44:45
4.332,13.569,02/20/2024 14:45:45
4.332,13.571,02/20/2024 14:46:45
4.332,13.571,02/20/2024 14:47:45
4.332,13.572,02/20/2024 14:48:45
4.332,13.574,02/20/2024 14:49:45
4.332,13.574,02/20/2024 14:50:45
4.332,13.575,02/20/2024 14:51:45
4.332,13.577,02/20/2024 14:52:45
4.332,13.578,02/20/2024 14:53:45
4.332,13.578,02/20/2024 14:54:45
4.332,13.58,02/20/2024 14:55:45
4.332,13.581,02/20/2024 14:56:45
4.332,13.581,02/20/2024 14:57:45
4.332,13.583,02/20/2024 14:58:45
4.332,13.584,02/20/2024 14:59:45
4.332,13.584,02/20/2024 15:00:45
4.332,13.586,02/20/2024 15:01:45
4.332,13.586,02/20/2024 15:02:45
4.332,13.587,02/20/2024 15:03:45
4.332,13.589,02/20/2024 15:04:45
4.332,13.589,02/20/2024 15:05:45
4.332,13.59,02/20/2024 15:06:45
4.332,13.59,02/20/2024 15:07:45
4.332,13.592,02/20/2024 15:08:45
4.3319,13.593,02/20/2024 15:09:45
4.3319,13.593,02/20/2024 15:10:45
4.332,13.595,02/20/2024 15:11:45
4.332,13.595,02/20/2024 15:12:45
4.332,13.596,02/20/2024 15:13:45
4.332,13.596,02/20/2024 15:14:45
4.332,13.598,02/20/2024 15:15:45
4.332,13.598,02/20/2024 15:16:45
4.332,13.599,02/20/2024 15:17:45
4.332,13.601,02/20/2024 15:18:45
4.332,13.601,02/20/2024 15:19:45
4.332,13.601,02/20/2024 15:20:45
4.332,13.602,02/20/2024 15:21:45
4.332,13.604,02/20/2024 15:22:45
4.332,13.604,02/20/2024 15:23:45
4.332,13.604,02/20/2024 15:24:45
4.332,13.605,02/20/2024 15:25:45
4.332,13.605,02/20/2024 15:26:45
4.332,13.607,02/20/2024 15:27:45
4.332,13.607,02/20/2024 15:28:45
4.332,13.607,02/20/2024 15:29:45
4.332,13.608,02/20/2024 15:30:45
4.332,13.608,02/20/2024 15:31:45
4.332,13.61,02/20/2024 15:32:45
4.3319,13.61,02/20/2024 15:33:45
4.332,13.61,02/20/2024 15:34:45
4.332,13.611,02/20/2024 15:35:45
4.332,13.611,02/20/2024 15:36:45
4.332,13.611,02/20/2024 15:37:45
4.332,13.611,02/20/2024 15:38:45
4.332,13.613,02/20/2024 15:39:45
4.3319,13.613,02/20/2024 15:40:45
4.332,13.613,02/20/2024 15:41:45
4.332,13.613,02/20/2024 15:42:45
4.332,13.613,02/20/2024 15:43:45
4.332,13.614,02/20/2024 15:44:45
4.3319,13.614,02/20/2024 15:45:45
4.332,13.614,02/20/2024 15:46:45
4.332,13.614,02/20/2024 15:47:45
4.3319,13.614,02/20/2024 15:48:45
4.3319,13.614,02/20/2024 15:49:45
4.3319,13.614,02/20/2024 15:50:45
4.332,13.614,02/20/2024 15:51:45
4.332,13.614,02/20/2024 15:52:45
4.3319,13.614,02/20/2024 15:53:45
4.3319,13.614,02/20/2024 15:54:45
4.3319,13.614,02/20/2024 15:55:45
4.332,13.614,02/20/2024 15:56:45
4.3319,13.614,02/20/2024 15:57:45
4.332,13.614,02/20/2024 15:58:45
4.332,13.614,02/20/2024 15:59:45
4.332,13.613,02/20/2024 16:00:45
4.3319,13.613,02/20/2024 16:01:45
4.332,13.613,02/20/2024 16:02:45
4.3319,13.613,02/20/2024 16:03:45
4.332,13.611,02/20/2024 16:04:45
4.332,13.611,02/20/2024 16:05:45
4.332,13.611,02/20/2024 16:06:45
4.3319,13.611,02/20/2024 16:07:45
4.3319,13.61,02/20/2024 16:08:45
4.332,13.61,02/20/2024 16:09:45
4.3319,13.61,02/20/2024 16:10:45
4.332,13.608,02/20/2024 16:11:45
4.332,13.608,02/20/2024 16:12:45
4.332,13.607,02/20/2024 16:13:45
4.332,13.607,02/20/2024 16:14:45
4.332,13.605,02/20/2024 16:15:45
4.3319,13.605,02/20/2024 16:16:45
4.3319,13.604,02/20/2024 16:17:45
4.3319,13.604,02/20/2024 16:18:45
4.3319,13.602,02/20/2024 16:19:45
4.332,13.602,02/20/2024 16:20:45
4.332,13.601,02/20/2024 16:21:45
4.332,13.601,02/20/2024 16:22:45
4.3319,13.599,02/20/2024 16:23:45
4.3319,13.598,02/20/2024 16:24:45
4.3319,13.598,02/20/2024 16:25:45
4.3319,13.596,02/20/2024 16:26:45
4.332,13.595,02/20/2024 16:27:45
4.332,13.595,02/20/2024 16:28:45
4.332,13.593,02/20/2024 16:29:45
4.332,13.592,02/20/2024 16:30:45
4.3319,13.59,02/20/2024 16:31:45
4.332,13.59,02/20/2024 16:32:45
4.332,13.589,02/20/2024 16:33:45
4.3319,13.587,02/20/2024 16:34:45
4.332,13.586,02/20/2024 16:35:45
4.332,13.584,02/20/2024 16:36:45
4.3319,13.583,02/20/2024 16:37:45
4.332,13.583,02/20/2024 16:38:45
4.332,13.581,02/20/2024 16:39:45
4.3319,13.58,02/20/2024 16:40:45
4.332,13.578,02/20/2024 16:41:45
4.332,13.577,02/20/2024 16:42:45
4.332,13.575,02/20/2024 16:43:45
4.332,13.574,02/20/2024 16:44:45
4.332,13.572,02/20/2024 16:45:45
4.3319,13.571,02/20/2024 16:46:45
4.332,13.569,02/20/2024 16:47:45
4.332,13.568,02/20/2024 16:48:45
4.332,13.566,02/20/2024 16:49:45
4.332,13.565,02/20/2024 16:50:45
4.3319,13.563,02/20/2024 16:51:45
4.3319,13.562,02/20/2024 16:52:45
4.3319,13.56,02/20/2024 16:53:45
4.3319,13.559,02/20/2024 16:54:45
4.3317,13.557,02/20/2024 16:55:45
4.3319,13.554,02/20/2024 16:56:45
4.3319,13.553,02/20/2024 16:57:45
4.3319,13.551,02/20/2024 16:58:45
4.332,13.55,02/20/2024 16:59:45
4.332,13.548,02/20/2024 17:00:45
4.332,13.547,02/20/2024 17:01:45
4.3319,13.544,02/20/2024 17:02:45
4.332,13.542,02/20/2024 17:03:45
4.332,13.541,02/20/2024 17:04:45
4.332,13.539,02/20/2024 17:05:45
4.332,13.538,02/20/2024 17:06:45
4.332,13.535,02/20/2024 17:07:45
4.3319,13.533,02/20/2024 17:08:45
4.332,13.532,02/20/2024 17:09:45
4.3319,13.53,02/20/2024 17:10:45
4.3319,13.527,02/20/2024 17:11:45
4.3319,13.526,02/20/2024 17:12:45
4.332,13.524,02/20/2024 17:13:45
4.3319,13.521,02/20/2024 17:14:45
4.332,13.52,02/20/2024 17:15:45
4.332,13.518,02/20/2024 17:16:45
4.3319,13.515,02/20/2024 17:17:45
4.332,13.514,02/20/2024 17:18:45
4.3319,13.512,02/20/2024 17:19:45
4.332,13.509,02/20/2024 17:20:45
4.3319,13.508,02/20/2024 17:21:45
4.332,13.506,02/20/2024 17:22:45
4.332,13.503,02/20/2024 17:23:45
4.332,13.502,02/20/2024 17:24:45
4.332,13.499,02/20/2024 17:25:45
4.332,13.497,02/20/2024 17:26:45
4.3319,13.496,02/20/2024 17:27:45
4.3319,13.493,02/20/2024 17:28:45
4.3319,13.491,02/20/2024 17:29:45
4.332,13.488,02/20/2024 17:30:45
4.332,13.487,02/20/2024 17:31:45
4.3319,13.484,02/20/2024 17:32:45
4.3319,13.482,02/20/2024 17:33:45
4.3319,13.479,02/20/2024 17:34:45
4.3319,13.478,02/20/2024 17:35:45
4.332,13.475,02/20/2024 17:36:45
4.3319,13.473,02/20/2024 17:37:45
4.3319,13.47,02/20/2024 17:38:45
4.3319,13.469,02/20/2024 17:39:45
4.3319,13.466,02/20/2024 17:40:45
4.3319,13.463,02/20/2024 17:41:45
4.332,13.461,02/20/2024 17:42:45
4.332,13.458,02/20/2024 17:43:45
4.3319,13.457,02/20/2024 17:44:45
4.332,13.454,02/20/2024 17:45:45
4.3319,13.451,02/20/2024 17:46:45
4.332,13.449,02/20/2024 17:47:45
4.3319,13.446,02/20/2024 17:48:45
4.3319,13.445,02/20/2024 17:49:45
4.3319,13.442,02/20/2024 17:50:45
4.332,13.439,02/20/2024 17:51:45
4.332,13.437,02/20/2024 17:52:45
4.3319,13.434,02/20/2024 17:53:45
4.332,13.431,02/20/2024 17:54:45
4.3319,13.43,02/20/2024 17:55:45
4.3319,13.427,02/20/2024 17:56:45
4.332,13.424,02/20/2024 17:57:45
4.3319,13.422,02/20/2024 17:58:45
4.332,13.419,02/20/2024 17:59:45
4.3319,13.416,02/20/2024 18:00:45
4.3319,13.413,02/20/2024 18:01:45
4.3319,13.412,02/20/2024 18:02:45
4.3319,13.409,02/20/2024 18:03:45
4.332,13.406,02/20/2024 18:04:45
4.3319,13.404,02/20/2024 18:05:45
4.332,13.401,02/20/2024 18:06:45
4.332,13.398,02/20/2024 18:07:45
4.3319,13.397,02/20/2024 18:08:45
4.3319,13.394,02/20/2024 18:09:45
4.3319,13.391,02/20/2024 18:10:45
4.3319,13.388,02/20/2024 18:11:45
4.3319,13.385,02/20/2024 18:12:45
4.3319,13.383,02/20/2024 18:13:45
4.3319,13.38,02/20/2024 18:14:45
4.3319,13.377,02/20/2024 18:15:45
4.332,13.374,02/20/2024 18:16:45
4.332,13.371,02/20/2024 18:17:45
4.332,13.368,02/20/2024 18:18:45
4.332,13.367,02/20/2024 18:19:45
4.332,13.364,02/20/2024 18:20:45
4.3319,13.36,02/20/2024 18:21:45
4.332,13.357,02/20/2024 18:22:45
4.332,13.354,02/20/2024 18:23:45
4.3319,13.351,02/20/2024 18:24:45
4.332,13.35,02/20/2024 18:25:45
4.3319,13.347,02/20/2024 18:26:45
4.3319,13.344,02/20/2024 18:27:45
4.3319,13.341,02/20/2024 18:28:45
4.3319,13.338,02/20/2024 18:29:45
4.3319,13.336,02/20/2024 18:30:45
4.3319,13.333,02/20/2024 18:31:45
4.3319,13.33,02/20/2024 18:32:45
4.3319,13.327,02/20/2024 18:33:45
4.3319,13.324,02/20/2024 18:34:45
4.332,13.323,02/20/2024 18:35:45
4.3319,13.32,02/20/2024 18:36:45
4.3319,13.317,02/20/2024 18:37:45
4.3319,13.314,02/20/2024 18:38:45
4.3319,13.311,02/20/2024 18:39:45
4.332,13.309,02/20/2024 18:40:45
4.332,13.306,02/20/2024 18:41:45
4.3319,13.303,02/20/2024 18:42:45
4.3319,13.3,02/20/2024 18:43:45
4.3319,13.297,02/20/2024 18:44:45
4.3319,13.294,02/20/2024 18:45:45
4.3319,13.291,02/20/2024 18:46:45
4.3319,13.288,02/20/2024 18:47:45
4.332,13.285,02/20/2024 18:48:45
4.3319,13.282,02/20/2024 18:49:45
4.3319,13.279,02/20/2024 18:50:45
4.3319,13.276,02/20/2024 18:51:45
4.3319,13.273,02/20/2024 18:52:45
4.3319,13.27,02/20/2024 18:53:45
4.3319,13.267,02/20/2024 18:54:45
4.3319,13.264,02/20/2024 18:55:45
4.3319,13.261,02/20/2024 18:56:45
4.3319,13.257,02/20/2024 18:57:45
4.3319,13.254,02/20/2024 18:58:45
4.3319,13.251,02/20/2024 18:59:45
4.3319,13.248,02/20/2024 19:00:45
4.3319,13.245,02/20/2024 19:01:45
4.3319,13.242,02/20/2024 19:02:45
4.3319,13.239,02/20/2024 19:03:45
4.3319,13.236,02/20/2024 19:04:45
4.3319,13.233,02/20/2024 19:05:45
4.3319,13.228,02/20/2024 19:06:45
4.3319,13.225,02/20/2024 19:07:45
4.3319,13.222,02/20/2024 19:08:45
4.3319,13.219,02/20/2024 19:09:45
4.3319,13.216,02/20/2024 19:10:45
4.3319,13.213,02/20/2024 19:11:45
4.3319,13.209,02/20/2024 19:12:45
4.3319,13.206,02/20/2024 19:13:45
4.3319,13.203,02/20/2024 19:14:45
4.3319,13.2,02/20/2024 19:15:45
4.3319,13.197,02/20/2024 19:16:45
4.3319,13.192,02/20/2024 19:17:45
4.3319,13.189,02/20/2024 19:18:45
4.3319,13.186,02/20/2024 19:19:45
4.3319,13.183,02/20/2024 19:20:45
4.3319,13.18,02/20/2024 19:21:45
4.3319,13.175,02/20/2024 19:22:45
4.3319,13.172,02/20/2024 19:23:45
4.3319,13.169,02/20/2024 19:24:45
4.3319,13.166,02/20/2024 19:25:45
4.3319,13.163,02/20/2024 19:26:45
4.3319,13.16,02/20/2024 19:27:45
4.3319,13.156,02/20/2024 19:28:45
4.3319,13.153,02/20/2024 19:29:45
4.3319,13.15,02/20/2024 19:30:45
4.3319,13.147,02/20/2024 19:31:45
4.3319,13.144,02/20/2024 19:32:45
4.3319,13.141,02/20/2024 19:33:45
4.3319,13.138,02/20/2024 19:34:45
4.3319,13.133,02/20/2024 19:35:45
4.3319,13.13,02/20/2024 19:36:45
4.3319,13.127,02/20/2024 19:37:45
4.3319,13.124,02/20/2024 19:38:45
4.3319,13.121,02/20/2024 19:39:45
4.3319,13.118,02/20/2024 19:40:45
4.3319,13.115,02/20/2024 19:41:45
4.3319,13.111,02/20/2024 19:42:45
4.3319,13.108,02/20/2024 19:43:45
4.3319,13.105,02/20/2024 19:44:45
4.3319,13.102,02/20/2024 19:45:45
4.3319,13.099,02/20/2024 19:46:45
4.3319,13.096,02/20/2024 19:47:45
4.3319,13.093,02/20/2024 19:48:45
4.3319,13.088,02/20/2024 19:49:45
4.3319,13.085,02/20/2024 19:50:45
4.3319,13.082,02/20/2024 19:51:45
4.3319,13.079,02/20/2024 19:52:45
4.3319,13.076,02/20/2024 19:53:45
4.3319,13.073,02/20/2024 19:54:45
4.3319,13.07,02/20/2024 19:55:45
4.3319,13.066,02/20/2024 19:56:45
4.3319,13.063,02/20/2024 19:57:45
4.3319,13.06,02/20/2024 19:58:45
4.3319,13.057,02/20/2024 19:59:45
4.3319,13.054,02/20/2024 20:00:45
4.3319,13.049,02/20/2024 20:01:45
4.3319,13.046,02/20/2024 20:02:45
4.3319,13.043,02/20/2024 20:03:45
4.3319,13.04,02/20/2024 20:04:45
4.3319,13.037,02/20/2024 20:05:45
4.3319,13.034,02/20/2024 20:06:45
4.3319,13.029,02/20/2024 20:07:45
4.3319,13.026,02/20/2024 20:08:45
4.3319,13.023,02/20/2024 20:09:45
4.3319,13.02,02/20/2024 20:10:45
4.3319,13.017,02/20/2024 20:11:45
4.3319,13.013,02/20/2024 20:12:45
4.3319,13.01,02/20/2024 20:13:45
4.3319,13.007,02/20/2024 20:14:45
4.3319,13.004,02/20/2024 20:15:45
4.3319,12.999,02/20/2024 20:16:45
4.3319,12.996,02/20/2024 20:17:45
4.3319,12.993,02/20/2024 20:18:45
4.3319,12.99,02/20/2024 20:19:45
4.3319,12.987,02/20/2024 20:20:45
4.3319,12.983,02/20/2024 20:21:45
4.3319,12.98,02/20/2024 20:22:45
4.3319,12.977,02/20/2024 20:23:45
4.3319,12.974,02/20/2024 20:24:45
4.3319,12.969,02/20/2024 20:25:45
4.3319,12.966,02/20/2024 20:26:45
4.3319,12.963,02/20/2024 20:27:45
4.3319,12.96,02/20/2024 20:28:45
4.3319,12.957,02/20/2024 20:29:45
4.3319,12.953,02/20/2024 20:30:45
4.3319,12.95,02/20/2024 20:31:45
4.3319,12.947,02/20/2024 20:32:45
4.3319,12.944,02/20/2024 20:33:45
4.3319,12.941,02/20/2024 20:34:45
4.3319,12.936,02/20/2024 20:35:45
4.3319,12.933,02/20/2024 20:36:45
4.3319,12.93,02/20/2024 20:37:45
4.3319,12.927,02/20/2024 20:38:45
4.3319,12.924,02/20/2024 20:39:45
4.3319,12.921,02/20/2024 20:40:45
4.3319,12.916,02/20/2024 20:41:45
4.3319,12.913,02/20/2024 20:42:45
4.3319,12.91,02/20/2024 20:43:45
4.3319,12.907,02/20/2024 20:44:45
4.3319,12.904,02/20/2024 20:45:45
4.3319,12.9,02/20/2024 20:46:45
4.3319,12.897,02/20/2024 20:47:45
4.3319,12.894,02/20/2024 20:48:45
4.3319,12.891,02/20/2024 20:49:45
4.332,12.888,02/20/2024 20:50:45
4.3319,12.883,02/20/2024 20:51:45
4.3319,12.88,02/20/2024 20:52:45
4.3319,12.877,02/20/2024 20:53:45
4.3319,12.874,02/20/2024 20:54:45
4.3319,12.871,02/20/2024 20:55:45
4.3317,12.867,02/20/2024 20:56:45
4.3319,12.864,02/20/2024 20:57:45
4.3319,12.861,02/20/2024 20:58:45
4.3319,12.858,02/20/2024 20:59:45
4.3319,12.855,02/20/2024 21:00:45
4.3319,12.85,02/20/2024 21:01:45
4.3319,12.847,02/20/2024 21:02:45
4.3319,12.844,02/20/2024 21:03:45
4.3319,12.841,02/20/2024 21:04:45
4.3319,12.838,02/20/2024 21:05:45
4.3319,12.834,02/20/2024 21:06:45
4.3319,12.831,02/20/2024 21:07:45
4.3317,12.828,02/20/2024 21:08:45
4.3319,12.825,02/20/2024 21:09:45
4.3319,12.821,02/20/2024 21:10:45
4.3319,12.818,02/20/2024 21:11:45
4.3319,12.814,02/20/2024 21:12:45
4.3319,12.811,02/20/2024 21:13:45
4.3319,12.808,02/20/2024 21:14:45
4.3319,12.805,02/20/2024 21:15:45
4.3317,12.802,02/20/2024 21:16:45
4.3319,12.797,02/20/2024 21:17:45
4.3319,12.794,02/20/2024 21:18:45
4.3319,12.791,02/20/2024 21:19:45
4.3317,12.788,02/20/2024 21:20:45
4.3319,12.785,02/20/2024 21:21:45
4.3319,12.781,02/20/2024 21:22:45
4.3319,12.778,02/20/2024 21:23:45
4.3319,12.775,02/20/2024 21:24:45
4.3317,12.772,02/20/2024 21:25:45
4.3317,12.769,02/20/2024 21:26:45
4.3319,12.764,02/20/2024 21:27:45
4.3319,12.761,02/20/2024 21:28:45
4.3317,12.758,02/20/2024 21:29:45
4.3319,12.755,02/20/2024 21:30:45
4.3319,12.752,02/20/2024 21:31:45
4.3317,12.748,02/20/2024 21:32:45
4.3319,12.745,02/20/2024 21:33:45
4.3317,12.742,02/20/2024 21:34:45
4.3317,12.739,02/20/2024 21:35:45
4.3317,12.736,02/20/2024 21:36:45
4.3317,12.731,02/20/2024 21:37:45
4.3319,12.728,02/20/2024 21:38:45
4.3319,12.725,02/20/2024 21:39:45
4.3319,12.722,02/20/2024 21:40:45
4.3319,12.719,02/20/2024 21:41:45
4.3319,12.714,02/20/2024 21:42:45
4.3319,12.711,02/20/2024 21:43:45
4.3319,12.708,02/20/2024 21:44:45
4.3319,12.705,02/20/2024 21:45:45
4.3319,12.701,02/20/2024 21:46:45
4.3319,12.698,02/20/2024 21:47:45
4.3319,12.695,02/20/2024 21:48:45
4.3319,12.692,02/20/2024 21:49:45
4.3319,12.689,02/20/2024 21:50:45
4.3319,12.684,02/20/2024 21:51:45
4.3319,12.681,02/20/2024 21:52:45
4.3317,12.678,02/20/2024 21:53:45
4.3319,12.675,02/20/2024 21:54:45
4.3319,12.671,02/20/2024 21:55:45
4.3319,12.668,02/20/2024 21:56:45
4.3319,12.665,02/20/2024 21:57:45
4.3319,12.662,02/20/2024 21:58:45
4.3319,12.657,02/20/2024 21:59:45
4.3319,12.654,02/20/2024 22:00:45
4.3319,12.651,02/20/2024 22:01:45
4.3319,12.648,02/20/2024 22:02:45
4.3319,12.645,02/20/2024 22:03:45
4.3319,12.64,02/20/2024 22:04:45
4.3319,12.637,02/20/2024 22:05:45
4.3319,12.634,02/20/2024 22:06:45
4.3317,12.631,02/20/2024 22:07:45
4.3319,12.628,02/20/2024 22:08:45
4.3317,12.624,02/20/2024 22:09:45
4.3319,12.621,02/20/2024 22:10:45
4.3319,12.618,02/20/2024 22:11:45
4.3317,12.615,02/20/2024 22:12:45
4.3319,12.612,02/20/2024 22:13:45
4.3319,12.607,02/20/2024 22:14:45
4.3319,12.604,02/20/2024 22:15:45
4.3319,12.601,02/20/2024 22:16:45
4.3319,12.598,02/20/2024 22:17:45
4.3317,12.595,02/20/2024 22:18:45
4.3319,12.591,02/20/2024 22:19:45
4.3319,12.588,02/20/2024 22:20:45
4.3319,12.585,02/20/2024 22:21:45
4.3319,12.582,02/20/2024 22:22:45
4.3319,12.579,02/20/2024 22:23:45
4.3319,12.574,02/20/2024 22:24:45
4.3317,12.571,02/20/2024 22:25:45
4.3319,12.568,02/20/2024 22:26:45
4.3319,12.565,02/20/2024 22:27:45
4.3319,12.562,02/20/2024 22:28:45
4.3319,12.559,02/20/2024 22:29:45
4.3319,12.554,02/20/2024 22:30:45
4.3319,12.551,02/20/2024 22:31:45
4.3319,12.548,02/20/2024 22:32:45
4.3317,12.545,02/20/2024 22:33:45
4.3319,12.542,02/20/2024 22:34:45
4.3319,12.538,02/20/2024 22:35:45
4.3319,12.535,02/20/2024 22:36:45
4.3319,12.532,02/20/2024 22:37:45
4.3319,12.529,02/20/2024 22:38:45
4.3319,12.526,02/20/2024 22:39:45
4.3319,12.523,02/20/2024 22:40:45
4.3319,12.518,02/20/2024 22:41:45
4.3319,12.515,02/20/2024 22:42:45
4.3317,12.512,02/20/2024 22:43:45
4.3319,12.509,02/20/2024 22:44:45
4.3319,12.506,02/20/2024 22:45:45
4.3319,12.502,02/20/2024 22:46:45
4.3319,12.499,02/20/2024 22:47:45
4.3319,12.496,02/20/2024 22:48:45
4.3319,12.493,02/20/2024 22:49:45
4.3319,12.49,02/20/2024 22:50:45
4.3317,12.487,02/20/2024 22:51:45
4.3319,12.482,02/20/2024 22:52:45
4.3317,12.479,02/20/2024 22:53:45
4.3319,12.476,02/20/2024 22:54:45
4.3319,12.473,02/20/2024 22:55:45
4.3319,12.47,02/20/2024 22:56:45
4.3319,12.465,02/20/2024 22:57:45
4.3319,12.462,02/20/2024 22:58:45
4.3317,12.459,02/20/2024 22:59:45
4.3319,12.456,02/20/2024 23:00:45
4.3319,12.453,02/20/2024 23:01:45
4.3319,12.45,02/20/2024 23:02:45
4.3319,12.446,02/20/2024 23:03:45
4.3319,12.443,02/20/2024 23:04:45
4.3319,12.44,02/20/2024 23:05:45
4.3319,12.437,02/20/2024 23:06:45
4.3319,12.434,02/20/2024 23:07:45
4.3319,12.431,02/20/2024 23:08:45
4.3319,12.426,02/20/2024 23:09:45
4.3319,12.423,02/20/2024 23:10:45
4.3319,12.42,02/20/2024 23:11:45
4.3317,12.417,02/20/2024 23:12:45
4.3317,12.414,02/20/2024 23:13:45
4.3317,12.411,02/20/2024 23:14:45
4.3319,12.408,02/20/2024 23:15:45
4.3319,12.403,02/20/2024 23:16:45
4.3319,12.4,02/20/2024 23:17:45
4.3319,12.397,02/20/2024 23:18:45
4.3317,12.394,02/20/2024 23:19:45
4.3319,12.391,02/20/2024 23:20:45
4.3319,12.388,02/20/2024 23:21:45
4.3319,12.385,02/20/2024 23:22:45
4.3319,12.382,02/20/2024 23:23:45
4.3319,12.379,02/20/2024 23:24:45
4.3317,12.375,02/20/2024 23:25:45
4.3319,12.372,02/20/2024 23:26:45
4.3317,12.369,02/20/2024 23:27:45
4.3317,12.366,02/20/2024 23:28:45
4.3319,12.363,02/20/2024 23:29:45
4.3317,12.36,02/20/2024 23:30:45
4.3319,12.357,02/20/2024 23:31:45
4.3319,12.354,02/20/2024 23:32:45
4.3319,12.349,02/20/2024 23:33:45
4.3317,12.346,02/20/2024 23:34:45
4.3317,12.343,02/20/2024 23:35:45
4.3319,12.34,02/20/2024 23:36:45
4.3319,12.337,02/20/2024 23:37:45
4.3317,12.334,02/20/2024 23:38:45
4.3319,12.331,02/20/2024 23:39:45
4.3319,12.328,02/20/2024 23:40:45
4.3319,12.325,02/20/2024 23:41:45
4.3317,12.322,02/20/2024 23:42:45
4.3319,12.319,02/20/2024 23:43:45
4.3319,12.314,02/20/2024 23:44:45
4.3319,12.311,02/20/2024 23:45:45
4.3317,12.308,02/20/2024 23:46:45
4.3317,12.305,02/20/2024 23:47:45
4.3319,12.302,02/20/2024 23:48:45
4.3317,12.299,02/20/2024 23:49:45
4.3319,12.296,02/20/2024 23:50:45
4.3319,12.293,02/20/2024 23:51:45
4.3319,12.29,02/20/2024 23:52:45
4.3319,12.287,02/20/2024 23:53:45
4.3319,12.284,02/20/2024 23:54:45
4.3319,12.281,02/20/2024 23:55:45
4.3317,12.278,02/20/2024 23:56:45
4.3319,12.275,02/20/2024 23:57:45
4.3317,12.272,02/20/2024 23:58:45
4.3319,12.269,02/20/2024 23:59:45
4.3319,12.266,02/21/2024 00:00:45
4.3319,12.263,02/21/2024 00:01:45
4.3319,12.26,02/21/2024 00:02:45
4.3317,12.257,02/21/2024 00:03:45
4.3317,12.254,02/21/2024 00:04:45
4.3319,12.251,02/21/2024 00:05:45
4.3317,12.246,02/21/2024 00:06:45
4.3319,12.243,02/21/2024 00:07:45
4.3319,12.24,02/21/2024 00:08:45
4.3319,12.237,02/21/2024 00:09:45
4.3319,12.234,02/21/2024 00:10:45
4.3317,12.231,02/21/2024 00:11:45
4.3319,12.228,02/21/2024 00:12:45
4.3317,12.225,02/21/2024 00:13:45
4.3319,12.222,02/21/2024 00:14:45
4.3319,12.219,02/21/2024 00:15:45
4.3317,12.216,02/21/2024 00:16:45
4.3319,12.213,02/21/2024 00:17:45
4.3319,12.21,02/21/2024 00:18:45
4.3317,12.207,02/21/2024 00:19:45
4.3319,12.204,02/21/2024 00:20:45
4.3319,12.201,02/21/2024 00:21:45
4.3319,12.198,02/21/2024 00:22:45
4.3319,12.195,02/21/2024 00:23:45
4.3317,12.192,02/21/2024 00:24:45
4.3319,12.189,02/21/2024 00:25:45
4.3319,12.186,02/21/2024 00:26:45
4.3319,12.183,02/21/2024 00:27:45
4.3319,12.18,02/21/2024 00:28:45
4.3317,12.177,02/21/2024 00:29:45
4.3319,12.174,02/21/2024 00:30:45
4.3319,12.171,02/21/2024 00:31:45
4.3319,12.168,02/21/2024 00:32:45
4.3319,12.165,02/21/2024 00:33:45
4.3317,12.162,02/21/2024 00:34:45
4.3317,12.158,02/21/2024 00:35:45
4.3319,12.155,02/21/2024 00:36:45
4.3319,12.152,02/21/2024 00:37:45
4.3319,12.149,02/21/2024 00:38:45
4.3319,12.146,02/21/2024 00:39:45
4.3319,12.143,02/21/2024 00:40:45
4.3319,12.14,02/21/2024 00:41:45
4.3319,12.137,02/21/2024 00:42:45
4.3317,12.136,02/21/2024 00:43:45
4.3319,12.133,02/21/2024 00:44:45
4.3319,12.13,02/21/2024 00:45:45
4.3319,12.127,02/21/2024 00:46:45
4.3319,12.124,02/21/2024 00:47:45
4.3317,12.121,02/21/2024 00:48:45
4.3317,12.118,02/21/2024 00:49:45
4.3319,12.115,02/21/2024 00:50:45
4.3317,12.112,02/21/2024 00:51:45
4.3319,12.109,02/21/2024 00:52:45
4.3319,12.106,02/21/2024 00:53:45
4.3319,12.102,02/21/2024 00:54:45
4.3317,12.099,02/21/2024 00:55:45
4.3317,12.096,02/21/2024 00:56:45
4.3319,12.093,02/21/2024 00:57:45
4.3319,12.09,02/21/2024 00:58:45
4.3319,12.087,02/21/2024 00:59:45
4.3319,12.084,02/21/2024 01:00:45
4.3319,12.081,02/21/2024 01:01:45
4.3319,12.078,02/21/2024 01:02:45
4.3319,12.075,02/21/2024 01:03:45
4.3319,12.072,02/21/2024 01:04:45
4.3319,12.069,02/21/2024 01:05:45
4.3319,12.066,02/21/2024 01:06:45
4.3319,12.063,02/21/2024 01:07:45
4.3319,12.062,02/21/2024 01:08:45
4.3319,12.059,02/21/2024 01:09:45
4.3319,12.056,02/21/2024 01:10:45
4.3319,12.053,02/21/2024 01:11:45
4.3319,12.05,02/21/2024 01:12:45
4.3319,12.046,02/21/2024 01:13:45
4.3319,12.043,02/21/2024 01:14:45
4.3319,12.04,02/21/2024 01:15:45
4.3319,12.037,02/21/2024 01:16:45
4.3319,12.034,02/21/2024 01:17:45
4.3319,12.031,02/21/2024 01:18:45
4.3319,12.028,02/21/2024 01:19:45
4.3319,12.025,02/21/2024 01:20:45
4.3319,12.022,02/21/2024 01:21:45
4.3317,12.021,02/21/2024 01:22:45
4.3319,12.018,02/21/2024 01:23:45
4.3319,12.015,02/21/2024 01:24:45
4.3319,12.012,02/21/2024 01:25:45
4.3319,12.009,02/21/2024 01:26:45
4.3319,12.006,02/21/2024 01:27:45
4.3319,12.003,02/21/2024 01:28:45
4.3319,12,02/21/2024 01:29:45
4.3319,11.997,02/21/2024 01:30:45
4.3319,11.993,02/21/2024 01:31:45
4.3319,11.99,02/21/2024 01:32:45
4.3319,11.987,02/21/2024 01:33:45
4.3319,11.984,02/21/2024 01:34:45
4.3319,11.981,02/21/2024 01:35:45
4.3319,11.978,02/21/2024 01:36:45
4.3319,11.975,02/21/2024 01:37:45
4.3319,11.974,02/21/2024 01:38:45
4.3319,11.971,02/21/2024 01:39:45
4.3319,11.968,02/21/2024 01:40:45
4.3319,11.965,02/21/2024 01:41:45
4.3319,11.962,02/21/2024 01:42:45
4.3319,11.959,02/21/2024 01:43:45
4.3319,11.956,02/21/2024 01:44:45
4.3319,11.953,02/21/2024 01:45:45
4.3319,11.95,02/21/2024 01:46:45
4.3319,11.947,02/21/2024 01:47:45
4.3319,11.943,02/21/2024 01:48:45
4.3319,11.94,02/21/2024 01:49:45
4.3319,11.937,02/21/2024 01:50:45
4.3319,11.936,02/21/2024 01:51:45
4.3319,11.933,02/21/2024 01:52:45
4.3319,11.93,02/21/2024 01:53:45
4.3319,11.927,02/21/2024 01:54:45
4.3317,11.924,02/21/2024 01:55:45
4.3319,11.921,02/21/2024 01:56:45
4.3319,11.918,02/21/2024 01:57:45
4.3319,11.915,02/21/2024 01:58:45
4.3319,11.912,02/21/2024 01:59:45
4.3319,11.909,02/21/2024 02:00:45
4.3319,11.906,02/21/2024 02:01:45
4.3319,11.904,02/21/2024 02:02:45
4.3319,11.901,02/21/2024 02:03:45
4.3319,11.898,02/21/2024 02:04:45
4.3319,11.895,02/21/2024 02:05:45
4.3319,11.892,02/21/2024 02:06:45
4.3319,11.889,02/21/2024 02:07:45
4.3319,11.886,02/21/2024 02:08:45
4.3319,11.883,02/21/2024 02:09:45
4.3319,11.881,02/21/2024 02:10:45
4.3319,11.878,02/21/2024 02:11:45
4.3319,11.875,02/21/2024 02:12:45
4.3317,11.872,02/21/2024 02:13:45
4.3319,11.869,02/21/2024 02:14:45
4.3319,11.866,02/21/2024 02:15:45
4.3319,11.863,02/21/2024 02:16:45
4.3319,11.86,02/21/2024 02:17:45
4.3319,11.857,02/21/2024 02:18:45
4.3319,11.856,02/21/2024 02:19:45
4.3319,11.853,02/21/2024 02:20:45
4.3319,11.85,02/21/2024 02:21:45
4.3319,11.847,02/21/2024 02:22:45
4.3319,11.843,02/21/2024 02:23:45
4.3319,11.84,02/21/2024 02:24:45
4.3319,11.837,02/21/2024 02:25:45
4.3319,11.836,02/21/2024 02:26:45
4.3319,11.833,02/21/2024 02:27:45
4.3319,11.83,02/21/2024 02:28:45
4.3319,11.827,02/21/2024 02:29:45
4.3319,11.824,02/21/2024 02:30:45
4.3319,11.821,02/21/2024 02:31:45
4.3319,11.818,02/21/2024 02:32:45
4.3317,11.815,02/21/2024 02:33:45
4.3319,11.812,02/21/2024 02:34:45
4.3317,11.81,02/21/2024 02:35:45
4.3319,11.807,02/21/2024 02:36:45
4.3319,11.804,02/21/2024 02:37:45
4.3319,11.801,02/21/2024 02:38:45
4.3319,11.798,02/21/2024 02:39:45
4.3319,11.795,02/21/2024 02:40:45
4.3319,11.792,02/21/2024 02:41:45
4.3319,11.789,02/21/2024 02:42:45
4.3319,11.787,02/21/2024 02:43:45
4.3319,11.784,02/21/2024 02:44:45
4.3317,11.781,02/21/2024 02:45:45
4.3319,11.778,02/21/2024 02:46:45
4.3319,11.775,02/21/2024 02:47:45
4.3319,11.772,02/21/2024 02:48:45
4.3319,11.769,02/21/2024 02:49:45
4.3319,11.766,02/21/2024 02:50:45
4.3319,11.763,02/21/2024 02:51:45
4.3319,11.762,02/21/2024 02:52:45
4.3319,11.759,02/21/2024 02:53:45
4.3319,11.756,02/21/2024 02:54:45
4.3319,11.752,02/21/2024 02:55:45
4.3319,11.749,02/21/2024 02:56:45
4.3319,11.746,02/21/2024 02:57:45
4.3319,11.745,02/21/2024 02:58:45
4.3319,11.742,02/21/2024 02:59:45
4.3319,11.739,02/21/2024 03:00:45
4.3319,11.736,02/21/2024 03:01:45
4.3319,11.733,02/21/2024 03:02:45
4.3319,11.73,02/21/2024 03:03:45
4.3319,11.727,02/21/2024 03:04:45
4.3319,11.725,02/21/2024 03:05:45
4.3319,11.722,02/21/2024 03:06:45
4.3319,11.719,02/21/2024 03:07:45
4.3319,11.716,02/21/2024 03:08:45
4.3319,11.713,02/21/2024 03:09:45
4.3319,11.712,02/21/2024 03:10:45
4.3319,11.709,02/21/2024 03:11:45
4.3319,11.705,02/21/2024 03:12:45
4.3319,11.702,02/21/2024 03:13:45
4.3319,11.701,02/21/2024 03:14:45
4.3319,11.698,02/21/2024 03:15:45
4.3319,11.695,02/21/2024 03:16:45
4.3319,11.692,02/21/2024 03:17:45
4.3319,11.689,02/21/2024 03:18:45
4.3319,11.687,02/21/2024 03:19:45
4.3319,11.684,02/21/2024 03:20:45
4.3319,11.681,02/21/2024 03:21:45
4.3319,11.68,02/21/2024 03:22:45
4.3319,11.677,02/21/2024 03:23:45
4.3319,11.674,02/21/2024 03:24:45
4.3319,11.671,02/21/2024 03:25:45
4.3319,11.669,02/21/2024 03:26:45
4.3319,11.666,02/21/2024 03:27:45
4.3319,11.663,02/21/2024 03:28:45
4.3319,11.661,02/21/2024 03:29:45
4.3319,11.658,02/21/2024 03:30:45
4.3319,11.655,02/21/2024 03:31:45
4.3319,11.652,02/21/2024 03:32:45
4.3319,11.651,02/21/2024 03:33:45
4.3319,11.648,02/21/2024 03:34:45
4.3319,11.645,02/21/2024 03:35:45
4.3319,11.643,02/21/2024 03:36:45
4.3319,11.64,02/21/2024 03:37:45
4.3319,11.639,02/21/2024 03:38:45
4.3319,11.636,02/21/2024 03:39:45
4.3319,11.633,02/21/2024 03:40:45
4.3319,11.631,02/21/2024 03:41:45
4.3319,11.628,02/21/2024 03:42:45
4.3319,11.627,02/21/2024 03:43:45
4.3319,11.624,02/21/2024 03:44:45
4.3319,11.62,02/21/2024 03:45:45
4.3319,11.619,02/21/2024 03:46:45
4.3319,11.616,02/21/2024 03:47:45
4.3319,11.614,02/21/2024 03:48:45
4.3319,11.611,02/21/2024 03:49:45
4.3319,11.61,02/21/2024 03:50:45
4.3319,11.607,02/21/2024 03:51:45
4.3319,11.605,02/21/2024 03:52:45
4.3319,11.602,02/21/2024 03:53:45
4.3319,11.601,02/21/2024 03:54:45
4.3319,11.598,02/21/2024 03:55:45
4.3319,11.596,02/21/2024 03:56:45
4.3319,11.593,02/21/2024 03:57:45
4.3319,11.592,02/21/2024 03:58:45
4.3319,11.589,02/21/2024 03:59:45
4.3319,11.587,02/21/2024 04:00:45
4.3319,11.584,02/21/2024 04:01:45
4.3317,11.583,02/21/2024 04:02:45
4.3319,11.579,02/21/2024 04:03:45
4.3319,11.578,02/21/2024 04:04:45
4.3319,11.575,02/21/2024 04:05:45
4.3319,11.573,02/21/2024 04:06:45
4.3319,11.57,02/21/2024 04:07:45
4.3319,11.569,02/21/2024 04:08:45
4.3317,11.567,02/21/2024 04:09:45
4.3319,11.564,02/21/2024 04:10:45
4.3319,11.563,02/21/2024 04:11:45
4.3319,11.56,02/21/2024 04:12:45
4.3319,11.558,02/21/2024 04:13:45
4.3319,11.557,02/21/2024 04:14:45
4.3319,11.554,02/21/2024 04:15:45
4.3319,11.552,02/21/2024 04:16:45
4.3319,11.549,02/21/2024 04:17:45
4.3317,11.548,02/21/2024 04:18:45
4.3319,11.546,02/21/2024 04:19:45
4.3319,11.543,02/21/2024 04:20:45
4.3319,11.542,02/21/2024 04:21:45
4.3319,11.54,02/21/2024 04:22:45
4.3319,11.537,02/21/2024 04:23:45
4.3319,11.535,02/21/2024 04:24:45
4.3319,11.534,02/21/2024 04:25:45
4.3319,11.531,02/21/2024 04:26:45
4.3317,11.529,02/21/2024 04:27:45
4.3319,11.528,02/21/2024 04:28:45
4.3319,11.525,02/21/2024 04:29:45
4.3319,11.523,02/21/2024 04:30:45
4.3319,11.522,02/21/2024 04:31:45
4.3319,11.519,02/21/2024 04:32:45
4.3319,11.517,02/21/2024 04:33:45
4.3319,11.516,02/21/2024 04:34:45
4.3319,11.514,02/21/2024 04:35:45
4.3319,11.511,02/21/2024 04:36:45
4.3317,11.51,02/21/2024 04:37:45
4.3319,11.508,02/21/2024 04:38:45
4.3319,11.507,02/21/2024 04:39:45
4.3319,11.505,02/21/2024 04:40:45
4.3319,11.502,02/21/2024 04:41:45
4.3319,11.501,02/21/2024 04:42:45
4.3319,11.499,02/21/2024 04:43:45
4.3319,11.497,02/21/2024 04:44:45
4.3319,11.496,02/21/2024 04:45:45
4.3319,11.493,02/21/2024 04:46:45
4.3319,11.491,02/21/2024 04:47:45
4.3319,11.49,02/21/2024 04:48:45
4.3319,11.488,02/21/2024 04:49:45
4.3319,11.487,02/21/2024 04:50:45
4.3319,11.485,02/21/2024 04:51:45
4.3319,11.484,02/21/2024 04:52:45
4.3319,11.482,02/21/2024 04:53:45
4.3319,11.479,02/21/2024 04:54:45
4.3319,11.478,02/21/2024 04:55:45
4.3319,11.478,02/21/2024 04:56:45
4.3319,11.475,02/21/2024 04:57:45
4.3319,11.473,02/21/2024 04:58:45
4.3319,11.472,02/21/2024 04:59:45
4.3319,11.47,02/21/2024 05:00:45
4.3319,11.469,02/21/2024 05:01:45
4.3319,11.467,02/21/2024 05:02:45
4.3319,11.466,02/21/2024 05:03:45
4.3319,11.464,02/21/2024 05:04:45
4.3319,11.463,02/21/2024 05:05:45
4.3319,11.461,02/21/2024 05:06:45
4.3319,11.46,02/21/2024 05:07:45
4.3317,11.458,02/21/2024 05:08:45
4.3319,11.456,02/21/2024 05:09:45
4.3317,11.455,02/21/2024 05:10:45
4.3317,11.455,02/21/2024 05:11:45
4.3319,11.452,02/21/2024 05:12:45
4.3317,11.45,02/21/2024 05:13:45
4.3319,11.45,02/21/2024 05:14:45
4.3319,11.449,02/21/2024 05:15:45
4.3317,11.447,02/21/2024 05:16:45
4.3317,11.446,02/21/2024 05:17:45
4.3317,11.444,02/21/2024 05:18:45
4.3317,11.443,02/21/2024 05:19:45
4.3317,11.441,02/21/2024 05:20:45
4.3317,11.441,02/21/2024 05:21:45
4.3317,11.44,02/21/2024 05:22:45
4.3317,11.438,02/21/2024 05:23:45
4.3317,11.437,02/21/2024 05:24:45
4.3317,11.435,02/21/2024 05:25:45
4.3315,11.435,02/21/2024 05:26:45
4.3317,11.434,02/21/2024 05:27:45
4.3315,11.432,02/21/2024 05:28:45
4.3317,11.431,02/21/2024 05:29:45
4.3317,11.429,02/21/2024 05:30:45
4.3317,11.429,02/21/2024 05:31:45
4.3315,11.428,02/21/2024 05:32:45
4.3317,11.426,02/21/2024 05:33:45
4.3313,11.425,02/21/2024 05:34:45
4.3315,11.425,02/21/2024 05:35:45
4.3315,11.423,02/21/2024 05:36:45
4.3315,11.422,02/21/2024 05:37:45
4.3317,11.422,02/21/2024 05:38:45
4.3315,11.42,02/21/2024 05:39:45
4.3315,11.418,02/21/2024 05:40:45
4.3315,11.418,02/21/2024 05:41:45
4.3313,11.417,02/21/2024 05:42:45
4.3313,11.415,02/21/2024 05:43:45
4.3311,11.414,02/21/2024 05:44:45
4.3313,11.414,02/21/2024 05:45:45
4.3311,11.412,02/21/2024 05:46:45
4.3313,11.411,02/21/2024 05:47:45
4.3311,11.411,02/21/2024 05:48:45
4.3309,11.409,02/21/2024 05:49:45
4.3311,11.409,02/21/2024 05:50:45
4.3305,11.408,02/21/2024 05:51:45
4.3309,11.406,02/21/2024 05:52:45
4.3309,11.406,02/21/2024 05:53:45
4.3307,11.405,02/21/2024 05:54:45
4.3309,11.405,02/21/2024 05:55:45
4.3303,11.405,02/21/2024 05:56:45
4.3307,11.403,02/21/2024 05:57:45
4.3307,11.402,02/21/2024 05:58:45
4.3305,11.402,02/21/2024 05:59:45
4.3305,11.4,02/21/2024 06:00:45
4.3309,11.4,02/21/2024 06:01:45
4.3305,11.399,02/21/2024 06:02:45
4.3303,11.399,02/21/2024 06:03:45
4.3305,11.397,02/21/2024 06:04:45
4.3303,11.397,02/21/2024 06:05:45
4.3303,11.396,02/21/2024 06:06:45
4.3301,11.396,02/21/2024 06:07:45
4.3303,11.394,02/21/2024 06:08:45
4.3299,11.394,02/21/2024 06:09:45
4.3298,11.393,02/21/2024 06:10:45
4.3301,11.393,02/21/2024 06:11:45
4.3301,11.391,02/21/2024 06:12:45
4.3303,11.391,02/21/2024 06:13:45
4.3296,11.391,02/21/2024 06:14:45
4.3299,11.39,02/21/2024 06:15:45
4.3301,11.39,02/21/2024 06:16:45
4.3299,11.388,02/21/2024 06:17:45
4.3298,11.388,02/21/2024 06:18:45
4.3299,11.388,02/21/2024 06:19:45
4.3301,11.387,02/21/2024 06:20:45
4.3296,11.387,02/21/2024 06:21:45
4.3298,11.387,02/21/2024 06:22:45
4.3299,11.385,02/21/2024 06:23:45
4.3299,11.385,02/21/2024 06:24:45
4.3298,11.385,02/21/2024 06:25:45
4.3296,11.385,02/21/2024 06:26:45
4.3296,11.384,02/21/2024 06:27:45
4.3298,11.384,02/21/2024 06:28:45
4.3296,11.384,02/21/2024 06:29:45
4.3294,11.384,02/21/2024 06:30:45
4.3294,11.382,02/21/2024 06:31:45
4.3298,11.382,02/21/2024 06:32:45
4.3294,11.382,02/21/2024 06:33:45
4.3294,11.382,02/21/2024 06:34:45
4.3294,11.38,02/21/2024 06:35:45
4.3294,11.38,02/21/2024 06:36:45
4.3296,11.38,02/21/2024 06:37:45
4.3292,11.38,02/21/2024 06:38:45
4.3296,11.38,02/21/2024 06:39:45
4.3292,11.38,02/21/2024 06:40:45
4.3292,11.38,02/21/2024 06:41:45
4.3294,11.38,02/21/2024 06:42:45
4.3294,11.379,02/21/2024 06:43:45
4.3292,11.379,02/21/2024 06:44:45
4.3292,11.379,02/21/2024 06:45:45
4.3292,11.379,02/21/2024 06:46:45
4.3292,11.379,02/21/2024 06:47:45
4.3292,11.379,02/21/2024 06:48:45
4.3296,11.379,02/21/2024 06:49:45
4.3292,11.379,02/21/2024 06:50:45
4.329,11.379,02/21/2024 06:51:45
4.329,11.379,02/21/2024 06:52:45
4.329,11.379,02/21/2024 06:53:45
4.329,11.38,02/21/2024 06:54:45
4.3292,11.38,02/21/2024 06:55:45
4.3288,11.38,02/21/2024 06:56:45
4.3292,11.38,02/21/2024 06:57:45
4.329,11.38,02/21/2024 06:58:45
4.329,11.38,02/21/2024 06:59:45
4.329,11.382,02/21/2024 07:00:45
4.329,11.382,02/21/2024 07:01:45
4.329,11.382,02/21/2024 07:02:45
4.3288,11.382,02/21/2024 07:03:45
4.329,11.384,02/21/2024 07:04:45
4.329,11.384,02/21/2024 07:05:45
4.329,11.384,02/21/2024 07:06:45
4.329,11.384,02/21/2024 07:07:45
4.329,11.385,02/21/2024 07:08:45
4.329,11.385,02/21/2024 07:09:45
4.329,11.385,02/21/2024 07:10:45
4.3288,11.387,02/21/2024 07:11:45
4.329,11.387,02/21/2024 07:12:45
4.329,11.388,02/21/2024 07:13:45
4.329,11.388,02/21/2024 07:14:45
4.329,11.388,02/21/2024 07:15:45
4.329,11.39,02/21/2024 07:16:45
4.329,11.39,02/21/2024 07:17:45
4.329,11.391,02/21/2024 07:18:45
4.329,11.391,02/21/2024 07:19:45
4.329,11.393,02/21/2024 07:20:45
4.329,11.393,02/21/2024 07:21:45
4.329,11.394,02/21/2024 07:22:45
4.329,11.394,02/21/2024 07:23:45
4.329,11.396,02/21/2024 07:24:45
4.3288,11.396,02/21/2024 07:25:45
4.3288,11.397,02/21/2024 07:26:45
4.329,11.399,02/21/2024 07:27:45
4.3288,11.399,02/21/2024 07:28:45
4.3288,11.4,02/21/2024 07:29:45
4.329,11.4,02/21/2024 07:30:45
4.329,11.402,02/21/2024 07:31:45
4.3288,11.402,02/21/2024 07:32:45
4.329,11.403,02/21/2024 07:33:45
4.329,11.405,02/21/2024 07:34:45
4.329,11.405,02/21/2024 07:35:45
4.329,11.406,02/21/2024 07:36:45
4.3288,11.408,02/21/2024 07:37:45
4.3288,11.408,02/21/2024 07:38:45
4.329,11.409,02/21/2024 07:39:45
4.329,11.411,02/21/2024 07:40:45
4.3286,11.412,02/21/2024 07:41:45
4.329,11.412,02/21/2024 07:42:45
4.329,11.414,02/21/2024 07:43:45
4.329,11.415,02/21/2024 07:44:45
4.329,11.417,02/21/2024 07:45:45
4.329,11.418,02/21/2024 07:46:45
4.329,11.418,02/21/2024 07:47:45
4.329,11.42,02/21/2024 07:48:45
4.329,11.422,02/21/2024 07:49:45
4.329,11.423,02/21/2024 07:50:45
4.329,11.425,02/21/2024 07:51:45
4.329,11.426,02/21/2024 07:52:45
4.329,11.428,02/21/2024 07:53:45
4.329,11.429,02/21/2024 07:54:45
4.329,11.431,02/21/2024 07:55:45
4.3286,11.434,02/21/2024 07:56:45
4.329,11.434,02/21/2024 07:57:45
4.329,11.435,02/21/2024 07:58:45
4.329,11.437,02/21/2024 07:59:45
4.329,11.44,02/21/2024 08:00:45
4.329,11.441,02/21/2024 08:01:45
4.329,11.443,02/21/2024 08:02:45
4.329,11.444,02/21/2024 08:03:45
4.329,11.447,02/21/2024 08:04:45
4.329,11.449,02/21/2024 08:05:45
4.329,11.45,02/21/2024 08:06:45
4.329,11.453,02/21/2024 08:07:45
4.3288,11.455,02/21/2024 08:08:45
4.329,11.458,02/21/2024 08:09:45
4.329,11.46,02/21/2024 08:10:45
4.329,11.463,02/21/2024 08:11:45
4.329,11.464,02/21/2024 08:12:45
4.329,11.467,02/21/2024 08:13:45
4.329,11.47,02/21/2024 08:14:45
4.329,11.472,02/21/2024 08:15:45
4.329,11.475,02/21/2024 08:16:45
4.329,11.478,02/21/2024 08:17:45
4.329,11.481,02/21/2024 08:18:45
4.329,11.484,02/21/2024 08:19:45
4.329,11.487,02/21/2024 08:20:45
4.329,11.49,02/21/2024 08:21:45
4.329,11.493,02/21/2024 08:22:45
4.329,11.496,02/21/2024 08:23:45
4.329,11.499,02/21/2024 08:24:45
4.329,11.502,02/21/2024 08:25:45
4.329,11.505,02/21/2024 08:26:45
4.329,11.508,02/21/2024 08:27:45
4.329,11.513,02/21/2024 08:28:45
4.329,11.516,02/21/2024 08:29:45
4.3288,11.519,02/21/2024 08:30:45
4.329,11.523,02/21/2024 08:31:45
4.329,11.526,02/21/2024 08:32:45
4.329,11.531,02/21/2024 08:33:45
4.329,11.534,02/21/2024 08:34:45
4.329,11.538,02/21/2024 08:35:45
4.329,11.542,02/21/2024 08:36:45
4.329,11.546,02/21/2024 08:37:45
4.329,11.549,02/21/2024 08:38:45
4.329,11.554,02/21/2024 08:39:45
4.329,11.558,02/21/2024 08:40:45
4.329,11.561,02/21/2024 08:41:45
4.329,11.566,02/21/2024 08:42:45
4.329,11.57,02/21/2024 08:43:45
4.329,11.575,02/21/2024 08:44:45
4.329,11.578,02/21/2024 08:45:45
4.329,11.583,02/21/2024 08:46:45
4.329,11.587,02/21/2024 08:47:45
4.329,11.592,02/21/2024 08:48:45
4.329,11.596,02/21/2024 08:49:45
4.329,11.601,02/21/2024 08:50:45
4.329,11.605,02/21/2024 08:51:45
4.329,11.61,02/21/2024 08:52:45
4.329,11.614,02/21/2024 08:53:45
4.329,11.619,02/21/2024 08:54:45
4.3292,11.624,02/21/2024 08:55:45
4.329,11.628,02/21/2024 08:56:45
4.329,11.633,02/21/2024 08:57:45
4.329,11.637,02/21/2024 08:58:45
4.329,11.642,02/21/2024 08:59:45
4.329,11.646,02/21/2024 09:00:45
4.329,11.652,02/21/2024 09:01:45
4.329,11.657,02/21/2024 09:02:45
4.329,11.661,02/21/2024 09:03:45
4.329,11.666,02/21/2024 09:04:45
4.329,11.671,02/21/2024 09:05:45
4.329,11.675,02/21/2024 09:06:45
4.329,11.681,02/21/2024 09:07:45
4.329,11.686,02/21/2024 09:08:45
4.329,11.69,02/21/2024 09:09:45
4.329,11.695,02/21/2024 09:10:45
4.329,11.701,02/21/2024 09:11:45
4.329,11.705,02/21/2024 09:12:45
4.329,11.71,02/21/2024 09:13:45
4.329,11.716,02/21/2024 09:14:45
4.329,11.721,02/21/2024 09:15:45
4.329,11.725,02/21/2024 09:16:45
4.329,11.73,02/21/2024 09:17:45
4.329,11.736,02/21/2024 09:18:45
4.329,11.74,02/21/2024 09:19:45
4.329,11.746,02/21/2024 09:20:45
4.329,11.751,02/21/2024 09:21:45
4.329,11.756,02/21/2024 09:22:45
4.329,11.762,02/21/2024 09:23:45
4.329,11.766,02/21/2024 09:24:45
4.329,11.771,02/21/2024 09:25:45
4.329,11.777,02/21/2024 09:26:45
4.329,11.781,02/21/2024 09:27:45
4.329,11.787,02/21/2024 09:28:45
4.329,11.792,02/21/2024 09:29:45
4.329,11.798,02/21/2024 09:30:45
4.329,11.803,02/21/2024 09:31:45
4.329,11.807,02/21/2024 09:32:45
4.3292,11.813,02/21/2024 09:33:45
4.329,11.818,02/21/2024 09:34:45
4.329,11.824,02/21/2024 09:35:45
4.329,11.828,02/21/2024 09:36:45
4.329,11.834,02/21/2024 09:37:45
4.329,11.839,02/21/2024 09:38:45
4.329,11.845,02/21/2024 09:39:45
4.3292,11.85,02/21/2024 09:40:45
4.329,11.856,02/21/2024 09:41:45
4.329,11.86,02/21/2024 09:42:45
4.329,11.866,02/21/2024 09:43:45
4.329,11.871,02/21/2024 09:44:45
4.329,11.877,02/21/2024 09:45:45
4.329,11.883,02/21/2024 09:46:45
4.329,11.887,02/21/2024 09:47:45
4.329,11.893,02/21/2024 09:48:45
4.329,11.898,02/21/2024 09:49:45
4.329,11.904,02/21/2024 09:50:45
4.329,11.91,02/21/2024 09:51:45
4.329,11.915,02/21/2024 09:52:45
4.329,11.921,02/21/2024 09:53:45
4.329,11.927,02/21/2024 09:54:45
4.329,11.931,02/21/2024 09:55:45
4.329,11.937,02/21/2024 09:56:45
4.329,11.943,02/21/2024 09:57:45
4.329,11.948,02/21/2024 09:58:45
4.329,11.954,02/21/2024 09:59:45
4.329,11.96,02/21/2024 10:00:45
4.329,11.966,02/21/2024 10:01:45
4.329,11.971,02/21/2024 10:02:45
4.329,11.977,02/21/2024 10:03:45
4.329,11.983,02/21/2024 10:04:45
4.329,11.989,02/21/2024 10:05:45
4.329,11.995,02/21/2024 10:06:45
4.329,12.001,02/21/2024 10:07:45
4.329,12.007,02/21/2024 10:08:45
4.329,12.013,02/21/2024 10:09:45
4.329,12.019,02/21/2024 10:10:45
4.329,12.025,02/21/2024 10:11:45
4.329,12.031,02/21/2024 10:12:45
4.329,12.037,02/21/2024 10:13:45
4.3292,12.043,02/21/2024 10:14:45
4.3292,12.05,02/21/2024 10:15:45
4.329,12.056,02/21/2024 10:16:45
4.329,12.062,02/21/2024 10:17:45
4.329,12.069,02/21/2024 10:18:45
4.3292,12.075,02/21/2024 10:19:45
4.329,12.081,02/21/2024 10:20:45
4.329,12.089,02/21/2024 10:21:45
4.329,12.095,02/21/2024 10:22:45
4.329,12.101,02/21/2024 10:23:45
4.329,12.109,02/21/2024 10:24:45
4.329,12.115,02/21/2024 10:25:45
4.329,12.122,02/21/2024 10:26:45
4.329,12.128,02/21/2024 10:27:45
4.329,12.136,02/21/2024 10:28:45
4.3292,12.142,02/21/2024 10:29:45
4.329,12.149,02/21/2024 10:30:45
4.329,12.155,02/21/2024 10:31:45
4.329,12.163,02/21/2024 10:32:45
4.329,12.171,02/21/2024 10:33:45
4.329,12.177,02/21/2024 10:34:45
4.329,12.184,02/21/2024 10:35:45
4.329,12.192,02/21/2024 10:36:45
4.3292,12.199,02/21/2024 10:37:45
4.329,12.207,02/21/2024 10:38:45
4.329,12.213,02/21/2024 10:39:45
4.3292,12.221,02/21/2024 10:40:45
4.329,12.228,02/21/2024 10:41:45
4.3292,12.236,02/21/2024 10:42:45
4.329,12.243,02/21/2024 10:43:45
4.329,12.251,02/21/2024 10:44:45
4.329,12.258,02/21/2024 10:45:45
4.329,12.266,02/21/2024 10:46:45
4.329,12.273,02/21/2024 10:47:45
4.3292,12.281,02/21/2024 10:48:45
4.329,12.289,02/21/2024 10:49:45
4.329,12.296,02/21/2024 10:50:45
4.329,12.304,02/21/2024 10:51:45
4.329,12.311,02/21/2024 10:52:45
4.329,12.319,02/21/2024 10:53:45
4.3292,12.328,02/21/2024 10:54:45
4.329,12.335,02/21/2024 10:55:45
4.329,12.343,02/21/2024 10:56:45
4.329,12.351,02/21/2024 10:57:45
4.329,12.358,02/21/2024 10:58:45
4.329,12.366,02/21/2024 10:59:45
4.329,12.373,02/21/2024 11:00:45
4.3292,12.381,02/21/2024 11:01:45
4.329,12.39,02/21/2024 11:02:45
4.329,12.397,02/21/2024 11:03:45
4.3292,12.405,02/21/2024 11:04:45
4.3292,12.412,02/21/2024 11:05:45
4.3292,12.42,02/21/2024 11:06:45
4.3292,12.428,02/21/2024 11:07:45
4.3292,12.435,02/21/2024 11:08:45
4.3292,12.443,02/21/2024 11:09:45
4.3292,12.45,02/21/2024 11:10:45
4.3292,12.459,02/21/2024 11:11:45
4.3292,12.467,02/21/2024 11:12:45
4.329,12.474,02/21/2024 11:13:45
4.329,12.482,02/21/2024 11:14:45
4.329,12.49,02/21/2024 11:15:45
4.3292,12.497,02/21/2024 11:16:45
4.329,12.505,02/21/2024 11:17:45
4.3292,12.512,02/21/2024 11:18:45
4.3292,12.52,02/21/2024 11:19:45
4.3292,12.527,02/21/2024 11:20:45
4.329,12.535,02/21/2024 11:21:45
4.3292,12.542,02/21/2024 11:22:45
4.3292,12.55,02/21/2024 11:23:45
4.3292,12.557,02/21/2024 11:24:45
4.3292,12.565,02/21/2024 11:25:45
4.3292,12.573,02/21/2024 11:26:45
4.3292,12.58,02/21/2024 11:27:45
4.3292,12.588,02/21/2024 11:28:45
4.3292,12.595,02/21/2024 11:29:45
4.3292,12.603,02/21/2024 11:30:45
4.3292,12.61,02/21/2024 11:31:45
4.3292,12.618,02/21/2024 11:32:45
4.3292,12.625,02/21/2024 11:33:45
4.3292,12.633,02/21/2024 11:34:45
4.3292,12.64,02/21/2024 11:35:45
4.3292,12.648,02/21/2024 11:36:45
4.3292,12.656,02/21/2024 11:37:45
4.3292,12.663,02/21/2024 11:38:45
4.3292,12.672,02/21/2024 11:39:45
4.3292,12.68,02/21/2024 11:40:45
4.3292,12.687,02/21/2024 11:41:45
4.3292,12.695,02/21/2024 11:42:45
4.3292,12.702,02/21/2024 11:43:45
4.3292,12.71,02/21/2024 11:44:45
4.3292,12.717,02/21/2024 11:45:45
4.3294,12.725,02/21/2024 11:46:45
4.3292,12.733,02/21/2024 11:47:45
4.3292,12.742,02/21/2024 11:48:45
4.3292,12.749,02/21/2024 11:49:45
4.3292,12.757,02/21/2024 11:50:45
4.3292,12.764,02/21/2024 11:51:45
4.3292,12.772,02/21/2024 11:52:45
4.3292,12.781,02/21/2024 11:53:45
4.3292,12.788,02/21/2024 11:54:45
4.3292,12.796,02/21/2024 11:55:45
4.3294,12.803,02/21/2024 11:56:45
4.3292,12.812,02/21/2024 11:57:45
4.3292,12.82,02/21/2024 11:58:45
4.3292,12.828,02/21/2024 11:59:45
4.3292,12.835,02/21/2024 12:00:45
4.3292,12.844,02/21/2024 12:01:45
4.3292,12.852,02/21/2024 12:02:45
4.3292,12.859,02/21/2024 12:03:45
4.3292,12.868,02/21/2024 12:04:45
4.3292,12.876,02/21/2024 12:05:45
4.3292,12.883,02/21/2024 12:06:45
4.3292,12.892,02/21/2024 12:07:45
4.3294,12.9,02/21/2024 12:08:45
4.3292,12.907,02/21/2024 12:09:45
4.3292,12.916,02/21/2024 12:10:45
4.3292,12.924,02/21/2024 12:11:45
4.3292,12.932,02/21/2024 12:12:45
4.3292,12.941,02/21/2024 12:13:45
4.3292,12.948,02/21/2024 12:14:45
4.3292,12.956,02/21/2024 12:15:45
4.3292,12.965,02/21/2024 12:16:45
4.3292,12.972,02/21/2024 12:17:45
4.3292,12.981,02/21/2024 12:18:45
4.3292,12.989,02/21/2024 12:19:45
4.3292,12.996,02/21/2024 12:20:45
4.3292,13.005,02/21/2024 12:21:45
4.3292,13.013,02/21/2024 12:22:45
4.3292,13.02,02/21/2024 12:23:45
4.3292,13.029,02/21/2024 12:24:45
4.3294,13.037,02/21/2024 12:25:45
4.3292,13.044,02/21/2024 12:26:45
4.3292,13.054,02/21/2024 12:27:45
4.3294,13.061,02/21/2024 12:28:45
4.3292,13.069,02/21/2024 12:29:45
4.3294,13.076,02/21/2024 12:30:45
4.3292,13.085,02/21/2024 12:31:45
4.3294,13.093,02/21/2024 12:32:45
4.3292,13.1,02/21/2024 12:33:45
4.3292,13.109,02/21/2024 12:34:45
4.3294,13.117,02/21/2024 12:35:45
4.3292,13.124,02/21/2024 12:36:45
4.3294,13.132,02/21/2024 12:37:45
4.3294,13.139,02/21/2024 12:38:45
4.3294,13.148,02/21/2024 12:39:45
4.3294,13.156,02/21/2024 12:40:45
4.3292,13.163,02/21/2024 12:41:45
4.3294,13.171,02/21/2024 12:42:45
4.3294,13.178,02/21/2024 12:43:45
4.3294,13.186,02/21/2024 12:44:45
4.3292,13.194,02/21/2024 12:45:45
4.3292,13.201,02/21/2024 12:46:45
4.3292,13.21,02/21/2024 12:47:45
4.3294,13.218,02/21/2024 12:48:45
4.3292,13.225,02/21/2024 12:49:45
4.3294,13.233,02/21/2024 12:50:45
4.3294,13.24,02/21/2024 12:51:45
4.3294,13.246,02/21/2024 12:52:45
4.3292,13.254,02/21/2024 12:53:45
4.3292,13.261,02/21/2024 12:54:45
4.3294,13.269,02/21/2024 12:55:45
4.3294,13.276,02/21/2024 12:56:45
4.3292,13.284,02/21/2024 12:57:45
4.3294,13.291,02/21/2024 12:58:45
4.3294,13.299,02/21/2024 12:59:45
4.3292,13.306,02/21/2024 13:00:45
4.3294,13.312,02/21/2024 13:01:45
4.3294,13.32,02/21/2024 13:02:45
4.3292,13.327,02/21/2024 13:03:45
4.3294,13.335,02/21/2024 13:04:45
4.3294,13.341,02/21/2024 13:05:45
4.3294,13.348,02/21/2024 13:06:45
4.3294,13.356,02/21/2024 13:07:45
4.3294,13.362,02/21/2024 13:08:45
4.3294,13.37,02/21/2024 13:09:45
4.3294,13.377,02/21/2024 13:10:45
4.3292,13.383,02/21/2024 13:11:45
4.3294,13.391,02/21/2024 13:12:45
4.3294,13.397,02/21/2024 13:13:45
4.3294,13.404,02/21/2024 13:14:45
4.3294,13.412,02/21/2024 13:15:45
4.3294,13.418,02/21/2024 13:16:45
4.3294,13.425,02/21/2024 13:17:45
4.3294,13.431,02/21/2024 13:18:45
4.3294,13.437,02/21/2024 13:19:45
4.3294,13.445,02/21/2024 13:20:45
4.3294,13.451,02/21/2024 13:21:45
4.3294,13.458,02/21/2024 13:22:45
4.3294,13.464,02/21/2024 13:23:45
4.3294,13.47,02/21/2024 13:24:45
4.3294,13.478,02/21/2024 13:25:45
4.3294,13.484,02/21/2024 13:26:45
4.3294,13.491,02/21/2024 13:27:45
4.3294,13.497,02/21/2024 13:28:45
4.3294,13.503,02/21/2024 13:29:45
4.3294,13.509,02/21/2024 13:30:45
4.3294,13.517,02/21/2024 13:31:45
4.3294,13.523,02/21/2024 13:32:45
4.3294,13.529,02/21/2024 13:33:45
4.3294,13.535,02/21/2024 13:34:45
4.3294,13.541,02/21/2024 13:35:45
4.3292,13.547,02/21/2024 13:36:45
4.3294,13.554,02/21/2024 13:37:45
4.3294,13.56,02/21/2024 13:38:45
4.3294,13.566,02/21/2024 13:39:45
4.3294,13.572,02/21/2024 13:40:45
4.3294,13.578,02/21/2024 13:41:45
4.3294,13.584,02/21/2024 13:42:45
4.3294,13.59,02/21/2024 13:43:45
4.3294,13.596,02/21/2024 13:44:45
4.3294,13.602,02/21/2024 13:45:45
4.3294,13.608,02/21/2024 13:46:45
4.3294,13.614,02/21/2024 13:47:45
4.3294,13.62,02/21/2024 13:48:45
4.3294,13.626,02/21/2024 13:49:45
4.3294,13.632,02/21/2024 13:50:45
4.3294,13.637,02/21/2024 13:51:45
4.3294,13.643,02/21/2024 13:52:45
4.3294,13.649,02/21/2024 13:53:45
4.3294,13.655,02/21/2024 13:54:45
4.3294,13.661,02/21/2024 13:55:45
4.3294,13.666,02/21/2024 13:56:45
4.3294,13.672,02/21/2024 13:57:45
4.3294,13.678,02/21/2024 13:58:45
4.3294,13.684,02/21/2024 13:59:45
4.3294,13.688,02/21/2024 14:00:45
4.3294,13.694,02/21/2024 14:01:45
4.3294,13.7,02/21/2024 14:02:45
4.3294,13.705,02/21/2024 14:03:45
4.3294,13.711,02/21/2024 14:04:45
4.3294,13.717,02/21/2024 14:05:45
4.3294,13.721,02/21/2024 14:06:45
4.3294,13.727,02/21/2024 14:07:45
4.3294,13.732,02/21/2024 14:08:45
4.3294,13.738,02/21/2024 14:09:45
4.3294,13.742,02/21/2024 14:10:45
4.3294,13.748,02/21/2024 14:11:45
4.3294,13.753,02/21/2024 14:12:45
4.3294,13.757,02/21/2024 14:13:45
4.3294,13.763,02/21/2024 14:14:45
4.3294,13.768,02/21/2024 14:15:45
4.3294,13.774,02/21/2024 14:16:45
4.3294,13.778,02/21/2024 14:17:45
4.3294,13.783,02/21/2024 14:18:45
4.3294,13.787,02/21/2024 14:19:45
4.3294,13.793,02/21/2024 14:20:45
4.3294,13.798,02/21/2024 14:21:45
4.3294,13.802,02/21/2024 14:22:45
4.3294,13.807,02/21/2024 14:23:45
4.3294,13.811,02/21/2024 14:24:45
4.3294,13.816,02/21/2024 14:25:45
4.3294,13.82,02/21/2024 14:26:45
4.3294,13.825,02/21/2024 14:27:45
4.3294,13.829,02/21/2024 14:28:45
4.3294,13.834,02/21/2024 14:29:45
4.3294,13.838,02/21/2024 14:30:45
4.3294,13.843,02/21/2024 14:31:45
4.3294,13.847,02/21/2024 14:32:45
4.3294,13.852,02/21/2024 14:33:45
4.3294,13.856,02/21/2024 14:34:45
4.3294,13.859,02/21/2024 14:35:45
4.3294,13.864,02/21/2024 14:36:45
4.3294,13.868,02/21/2024 14:37:45
4.3294,13.871,02/21/2024 14:38:45
4.3294,13.876,02/21/2024 14:39:45
4.3294,13.88,02/21/2024 14:40:45
4.3294,13.883,02/21/2024 14:41:45
4.3294,13.888,02/21/2024 14:42:45
4.3294,13.891,02/21/2024 14:43:45
4.3294,13.895,02/21/2024 14:44:45
4.3294,13.898,02/21/2024 14:45:45
4.3294,13.901,02/21/2024 14:46:45
4.3294,13.906,02/21/2024 14:47:45
4.3294,13.909,02/21/2024 14:48:45
4.3294,13.912,02/21/2024 14:49:45
4.3294,13.915,02/21/2024 14:50:45
4.3294,13.918,02/21/2024 14:51:45
4.3294,13.922,02/21/2024 14:52:45
4.3294,13.925,02/21/2024 14:53:45
4.3292,13.928,02/21/2024 14:54:45
4.3292,13.931,02/21/2024 14:55:45
4.3294,13.934,02/21/2024 14:56:45
4.3294,13.937,02/21/2024 14:57:45
4.3294,13.939,02/21/2024 14:58:45
4.3294,13.942,02/21/2024 14:59:45
4.3294,13.945,02/21/2024 15:00:45
4.3294,13.948,02/21/2024 15:01:45
4.3294,13.951,02/21/2024 15:02:45
4.3294,13.952,02/21/2024 15:03:45
4.3294,13.955,02/21/2024 15:04:45
4.3294,13.958,02/21/2024 15:05:45
4.3294,13.96,02/21/2024 15:06:45
4.3294,13.963,02/21/2024 15:07:45
4.3294,13.964,02/21/2024 15:08:45
4.3292,13.967,02/21/2024 15:09:45
4.3294,13.969,02/21/2024 15:10:45
4.3292,13.97,02/21/2024 15:11:45
4.3292,13.973,02/21/2024 15:12:45
4.3294,13.975,02/21/2024 15:13:45
4.3294,13.976,02/21/2024 15:14:45
4.3294,13.978,02/21/2024 15:15:45
4.3294,13.981,02/21/2024 15:16:45
4.3294,13.982,02/21/2024 15:17:45
4.3294,13.984,02/21/2024 15:18:45
4.3294,13.985,02/21/2024 15:19:45
4.3294,13.987,02/21/2024 15:20:45
4.3294,13.988,02/21/2024 15:21:45
4.3294,13.99,02/21/2024 15:22:45
4.3294,13.991,02/21/2024 15:23:45
4.3294,13.993,02/21/2024 15:24:45
4.3294,13.994,02/21/2024 15:25:45
4.3294,13.994,02/21/2024 15:26:45
4.3294,13.996,02/21/2024 15:27:45
4.3294,13.997,02/21/2024 15:28:45
4.3294,13.999,02/21/2024 15:29:45
4.3294,13.999,02/21/2024 15:30:45
4.3294,14,02/21/2024 15:31:45
4.3294,14.002,02/21/2024 15:32:45
4.3294,14.002,02/21/2024 15:33:45
4.3294,14.003,02/21/2024 15:34:45
4.3294,14.003,02/21/2024 15:35:45
4.3294,14.005,02/21/2024 15:36:45
4.3294,14.005,02/21/2024 15:37:45
4.3294,14.006,02/21/2024 15:38:45
4.3292,14.006,02/21/2024 15:39:45
4.3292,14.006,02/21/2024 15:40:45
4.3292,14.008,02/21/2024 15:41:45
4.3292,14.008,02/21/2024 15:42:45
4.3294,14.008,02/21/2024 15:43:45
4.3292,14.008,02/21/2024 15:44:45
4.3294,14.008,02/21/2024 15:45:45
4.3292,14.009,02/21/2024 15:46:45
4.3292,14.009,02/21/2024 15:47:45
4.3294,14.009,02/21/2024 15:48:45
4.3294,14.009,02/21/2024 15:49:45
4.3294,14.009,02/21/2024 15:50:45
4.3292,14.009,02/21/2024 15:51:45
4.3292,14.009,02/21/2024 15:52:45
4.3292,14.009,02/21/2024 15:53:45
4.3292,14.009,02/21/2024 15:54:45
4.3292,14.008,02/21/2024 15:55:45
4.3292,14.008,02/21/2024 15:56:45
4.3294,14.008,02/21/2024 15:57:45
4.3292,14.008,02/21/2024 15:58:45
4.3292,14.008,02/21/2024 15:59:45
4.3294,14.006,02/21/2024 16:00:45
4.3294,14.006,02/21/2024 16:01:45
4.3294,14.006,02/21/2024 16:02:45
4.3294,14.005,02/21/2024 16:03:45
4.3294,14.005,02/21/2024 16:04:45
4.3294,14.005,02/21/2024 16:05:45
4.3292,14.003,02/21/2024 16:06:45
4.3294,14.003,02/21/2024 16:07:45
4.3292,14.002,02/21/2024 16:08:45
4.3292,14.002,02/21/2024 16:09:45
4.3294,14,02/21/2024 16:10:45
4.3294,14,02/21/2024 16:11:45
4.3292,13.999,02/21/2024 16:12:45
4.3294,13.997,02/21/2024 16:13:45
4.3294,13.997,02/21/2024 16:14:45
4.3292,13.996,02/21/2024 16:15:45
4.3292,13.994,02/21/2024 16:16:45
4.3292,13.994,02/21/2024 16:17:45
4.3292,13.993,02/21/2024 16:18:45
4.3294,13.991,02/21/2024 16:19:45
4.3294,13.99,02/21/2024 16:20:45
4.3292,13.988,02/21/2024 16:21:45
4.3292,13.988,02/21/2024 16:22:45
4.3292,13.987,02/21/2024 16:23:45
4.3294,13.985,02/21/2024 16:24:45
4.3292,13.984,02/21/2024 16:25:45
4.3292,13.982,02/21/2024 16:26:45
4.3294,13.981,02/21/2024 16:27:45
4.3292,13.979,02/21/2024 16:28:45
4.3294,13.978,02/21/2024 16:29:45
4.3292,13.976,02/21/2024 16:30:45
4.3292,13.975,02/21/2024 16:31:45
4.3292,13.973,02/21/2024 16:32:45
4.3292,13.972,02/21/2024 16:33:45
4.3292,13.97,02/21/2024 16:34:45
4.3292,13.969,02/21/2024 16:35:45
4.3294,13.967,02/21/2024 16:36:45
4.3292,13.966,02/21/2024 16:37:45
4.3292,13.964,02/21/2024 16:38:45
4.3292,13.961,02/21/2024 16:39:45
4.3292,13.96,02/21/2024 16:40:45
4.3292,13.958,02/21/2024 16:41:45
4.3292,13.957,02/21/2024 16:42:45
4.3292,13.954,02/21/2024 16:43:45
4.3292,13.952,02/21/2024 16:44:45
4.3292,13.951,02/21/2024 16:45:45
4.3292,13.949,02/21/2024 16:46:45
4.3294,13.946,02/21/2024 16:47:45
4.3292,13.945,02/21/2024 16:48:45
4.3292,13.943,02/21/2024 16:49:45
4.3292,13.94,02/21/2024 16:50:45
4.3292,13.939,02/21/2024 16:51:45
4.3294,13.936,02/21/2024 16:52:45
4.3292,13.934,02/21/2024 16:53:45
4.3292,13.933,02/21/2024 16:54:45
4.3292,13.93,02/21/2024 16:55:45
4.3292,13.928,02/21/2024 16:56:45
4.3292,13.925,02/21/2024 16:57:45
4.3292,13.924,02/21/2024 16:58:45
4.3292,13.921,02/21/2024 16:59:45
4.3292,13.919,02/21/2024 17:00:45
4.3292,13.916,02/21/2024 17:01:45
4.3292,13.915,02/21/2024 17:02:45
4.3292,13.912,02/21/2024 17:03:45
4.3292,13.91,02/21/2024 17:04:45
4.3292,13.907,02/21/2024 17:05:45
4.3292,13.906,02/21/2024 17:06:45
4.3292,13.903,02/21/2024 17:07:45
4.3292,13.9,02/21/2024 17:08:45
4.3292,13.898,02/21/2024 17:09:45
4.3292,13.895,02/21/2024 17:10:45
4.3292,13.894,02/21/2024 17:11:45
4.3292,13.891,02/21/2024 17:12:45
4.3292,13.888,02/21/2024 17:13:45
4.3292,13.886,02/21/2024 17:14:45
4.3292,13.883,02/21/2024 17:15:45
4.3292,13.88,02/21/2024 17:16:45
4.3292,13.879,02/21/2024 17:17:45
4.3292,13.876,02/21/2024 17:18:45
4.3292,13.873,02/21/2024 17:19:45
4.3292,13.87,02/21/2024 17:20:45
4.3292,13.868,02/21/2024 17:21:45
4.3292,13.865,02/21/2024 17:22:45
4.3292,13.862,02/21/2024 17:23:45
4.3292,13.859,02/21/2024 17:24:45
4.3292,13.858,02/21/2024 17:25:45
4.3292,13.855,02/21/2024 17:26:45
4.3292,13.852,02/21/2024 17:27:45
4.3292,13.849,02/21/2024 17:28:45
4.3292,13.846,02/21/2024 17:29:45
4.3292,13.844,02/21/2024 17:30:45
4.3292,13.841,02/21/2024 17:31:45
4.3292,13.838,02/21/2024 17:32:45
4.3292,13.835,02/21/2024 17:33:45
4.3292,13.832,02/21/2024 17:34:45
4.3292,13.829,02/21/2024 17:35:45
4.3292,13.828,02/21/2024 17:36:45
4.3292,13.825,02/21/2024 17:37:45
4.3292,13.822,02/21/2024 17:38:45
4.3292,13.819,02/21/2024 17:39:45
4.3292,13.816,02/21/2024 17:40:45
4.3292,13.813,02/21/2024 17:41:45
4.3292,13.81,02/21/2024 17:42:45
4.3292,13.807,02/21/2024 17:43:45
4.3292,13.805,02/21/2024 17:44:45
4.3292,13.802,02/21/2024 17:45:45
4.3292,13.799,02/21/2024 17:46:45
4.3292,13.796,02/21/2024 17:47:45
4.3292,13.793,02/21/2024 17:48:45
4.3292,13.79,02/21/2024 17:49:45
4.3292,13.787,02/21/2024 17:50:45
4.3292,13.784,02/21/2024 17:51:45
4.3292,13.781,02/21/2024 17:52:45
4.3292,13.778,02/21/2024 17:53:45
4.3292,13.775,02/21/2024 17:54:45
4.3292,13.772,02/21/2024 17:55:45
4.3292,13.769,02/21/2024 17:56:45
4.3292,13.768,02/21/2024 17:57:45
4.3292,13.765,02/21/2024 17:58:45
4.3292,13.762,02/21/2024 17:59:45
4.3292,13.759,02/21/2024 18:00:45
4.3292,13.756,02/21/2024 18:01:45
4.3292,13.753,02/21/2024 18:02:45
4.3292,13.75,02/21/2024 18:03:45
4.3292,13.747,02/21/2024 18:04:45
4.3292,13.744,02/21/2024 18:05:45
4.3292,13.741,02/21/2024 18:06:45
4.3292,13.738,02/21/2024 18:07:45
4.3292,13.735,02/21/2024 18:08:45
4.3292,13.732,02/21/2024 18:09:45
4.3292,13.729,02/21/2024 18:10:45
4.3292,13.726,02/21/2024 18:11:45
4.3292,13.723,02/21/2024 18:12:45
4.3292,13.72,02/21/2024 18:13:45
4.3294,13.717,02/21/2024 18:14:45
4.3292,13.714,02/21/2024 18:15:45
4.3294,13.711,02/21/2024 18:16:45
4.3294,13.708,02/21/2024 18:17:45
4.3292,13.705,02/21/2024 18:18:45
4.3296,13.702,02/21/2024 18:19:45
4.3294,13.699,02/21/2024 18:20:45
4.3292,13.696,02/21/2024 18:21:45
4.3294,13.693,02/21/2024 18:22:45
4.3292,13.69,02/21/2024 18:23:45
4.3294,13.687,02/21/2024 18:24:45
4.3292,13.684,02/21/2024 18:25:45
4.3294,13.681,02/21/2024 18:26:45
4.3298,13.678,02/21/2024 18:27:45
4.3294,13.675,02/21/2024 18:28:45
4.3292,13.672,02/21/2024 18:29:45
4.3298,13.669,02/21/2024 18:30:45
4.3294,13.666,02/21/2024 18:31:45
4.3294,13.663,02/21/2024 18:32:45
4.3296,13.66,02/21/2024 18:33:45
4.3294,13.657,02/21/2024 18:34:45
4.3294,13.654,02/21/2024 18:35:45
4.3298,13.651,02/21/2024 18:36:45
4.3294,13.648,02/21/2024 18:37:45
4.3296,13.645,02/21/2024 18:38:45
4.3296,13.642,02/21/2024 18:39:45
4.3294,13.638,02/21/2024 18:40:45
4.3296,13.635,02/21/2024 18:41:45
4.3298,13.632,02/21/2024 18:42:45
4.3296,13.629,02/21/2024 18:43:45
4.3296,13.626,02/21/2024 18:44:45
4.3298,13.623,02/21/2024 18:45:45
4.3294,13.62,02/21/2024 18:46:45
4.3296,13.617,02/21/2024 18:47:45
4.3298,13.614,02/21/2024 18:48:45
4.3298,13.611,02/21/2024 18:49:45
4.3299,13.608,02/21/2024 18:50:45
4.3298,13.605,02/21/2024 18:51:45
4.3298,13.602,02/21/2024 18:52:45
4.3299,13.599,02/21/2024 18:53:45
4.3298,13.596,02/21/2024 18:54:45
4.3301,13.593,02/21/2024 18:55:45
4.3301,13.59,02/21/2024 18:56:45
4.3299,13.587,02/21/2024 18:57:45
4.3299,13.584,02/21/2024 18:58:45
4.3301,13.581,02/21/2024 18:59:45
4.3301,13.578,02/21/2024 19:00:45
4.3301,13.575,02/21/2024 19:01:45
4.3303,13.572,02/21/2024 19:02:45
4.3303,13.569,02/21/2024 19:03:45
4.3299,13.566,02/21/2024 19:04:45
4.3301,13.563,02/21/2024 19:05:45
4.3298,13.56,02/21/2024 19:06:45
4.3303,13.557,02/21/2024 19:07:45
4.3303,13.554,02/21/2024 19:08:45
4.3303,13.551,02/21/2024 19:09:45
4.3299,13.548,02/21/2024 19:10:45
4.3303,13.544,02/21/2024 19:11:45
4.3301,13.542,02/21/2024 19:12:45
4.3298,13.538,02/21/2024 19:13:45
4.3301,13.535,02/21/2024 19:14:45
4.3303,13.532,02/21/2024 19:15:45
4.3301,13.529,02/21/2024 19:16:45
4.3303,13.526,02/21/2024 19:17:45
4.3299,13.523,02/21/2024 19:18:45
4.3303,13.52,02/21/2024 19:19:45
4.3305,13.517,02/21/2024 19:20:45
4.3303,13.514,02/21/2024 19:21:45
4.3303,13.511,02/21/2024 19:22:45
4.3305,13.508,02/21/2024 19:23:45
4.3305,13.505,02/21/2024 19:24:45
4.3303,13.502,02/21/2024 19:25:45
4.3305,13.499,02/21/2024 19:26:45
4.3303,13.496,02/21/2024 19:27:45
4.3305,13.493,02/21/2024 19:28:45
4.3305,13.49,02/21/2024 19:29:45
4.3305,13.487,02/21/2024 19:30:45
4.3303,13.484,02/21/2024 19:31:45
4.3303,13.481,02/21/2024 19:32:45
4.3305,13.478,02/21/2024 19:33:45
4.3305,13.475,02/21/2024 19:34:45
4.3305,13.472,02/21/2024 19:35:45
4.3301,13.469,02/21/2024 19:36:45
4.3307,13.466,02/21/2024 19:37:45
4.3305,13.463,02/21/2024 19:38:45
4.3303,13.46,02/21/2024 19:39:45
4.3303,13.457,02/21/2024 19:40:45
4.3303,13.455,02/21/2024 19:41:45
4.3303,13.452,02/21/2024 19:42:45
4.3303,13.449,02/21/2024 19:43:45
4.3305,13.446,02/21/2024 19:44:45
4.3305,13.443,02/21/2024 19:45:45
4.3303,13.44,02/21/2024 19:46:45
4.3303,13.437,02/21/2024 19:47:45
4.3307,13.434,02/21/2024 19:48:45
4.3303,13.431,02/21/2024 19:49:45
4.3303,13.428,02/21/2024 19:50:45
4.3307,13.425,02/21/2024 19:51:45
4.3303,13.422,02/21/2024 19:52:45
4.3303,13.419,02/21/2024 19:53:45
4.3303,13.416,02/21/2024 19:54:45
4.3305,13.413,02/21/2024 19:55:45
4.3305,13.41,02/21/2024 19:56:45
4.3303,13.407,02/21/2024 19:57:45
4.3303,13.404,02/21/2024 19:58:45
4.3305,13.401,02/21/2024 19:59:45
4.3305,13.398,02/21/2024 20:00:45
4.3305,13.395,02/21/2024 20:01:45
4.3305,13.392,02/21/2024 20:02:45
4.3309,13.389,02/21/2024 20:03:45
4.3303,13.386,02/21/2024 20:04:45
4.3305,13.383,02/21/2024 20:05:45
4.3305,13.38,02/21/2024 20:06:45
4.3305,13.377,02/21/2024 20:07:45
4.3305,13.374,02/21/2024 20:08:45
4.3305,13.371,02/21/2024 20:09:45
4.3305,13.368,02/21/2024 20:10:45
4.3303,13.365,02/21/2024 20:11:45
4.3303,13.362,02/21/2024 20:12:45
4.3307,13.359,02/21/2024 20:13:45
4.3301,13.356,02/21/2024 20:14:45
4.3303,13.353,02/21/2024 20:15:45
4.3303,13.35,02/21/2024 20:16:45
4.3303,13.347,02/21/2024 20:17:45
4.3301,13.344,02/21/2024 20:18:45
4.3303,13.341,02/21/2024 20:19:45
4.3303,13.338,02/21/2024 20:20:45
4.3303,13.335,02/21/2024 20:21:45
4.3305,13.332,02/21/2024 20:22:45
4.3303,13.329,02/21/2024 20:23:45
4.3303,13.326,02/21/2024 20:24:45
4.3301,13.323,02/21/2024 20:25:45
4.3303,13.32,02/21/2024 20:26:45
4.3303,13.317,02/21/2024 20:27:45
4.3305,13.314,02/21/2024 20:28:45
4.3305,13.311,02/21/2024 20:29:45
4.3301,13.308,02/21/2024 20:30:45
4.3301,13.305,02/21/2024 20:31:45
4.3305,13.302,02/21/2024 20:32:45
4.3299,13.299,02/21/2024 20:33:45
4.3301,13.296,02/21/2024 20:34:45
4.3301,13.293,02/21/2024 20:35:45
4.3303,13.29,02/21/2024 20:36:45
4.3303,13.287,02/21/2024 20:37:45
4.3305,13.284,02/21/2024 20:38:45
4.3299,13.281,02/21/2024 20:39:45
4.3303,13.278,02/21/2024 20:40:45
4.3303,13.275,02/21/2024 20:41:45
4.3303,13.272,02/21/2024 20:42:45
4.3303,13.267,02/21/2024 20:43:45
4.3299,13.264,02/21/2024 20:44:45
4.3301,13.261,02/21/2024 20:45:45
4.3299,13.258,02/21/2024 20:46:45
4.3303,13.255,02/21/2024 20:47:45
4.3305,13.252,02/21/2024 20:48:45
4.3303,13.249,02/21/2024 20:49:45
4.3303,13.246,02/21/2024 20:50:45
4.3299,13.243,02/21/2024 20:51:45
4.3309,13.24,02/21/2024 20:52:45
4.3305,13.237,02/21/2024 20:53:45
4.3298,13.234,02/21/2024 20:54:45
4.3301,13.231,02/21/2024 20:55:45
4.3298,13.228,02/21/2024 20:56:45
4.3299,13.225,02/21/2024 20:57:45
4.3301,13.222,02/21/2024 20:58:45
4.3299,13.219,02/21/2024 20:59:45
4.3301,13.216,02/21/2024 21:00:45
4.3301,13.213,02/21/2024 21:01:45
4.3301,13.21,02/21/2024 21:02:45
4.3301,13.209,02/21/2024 21:03:45
4.3301,13.206,02/21/2024 21:04:45
4.3299,13.203,02/21/2024 21:05:45
4.3301,13.2,02/21/2024 21:06:45
4.3298,13.197,02/21/2024 21:07:45
4.3298,13.195,02/21/2024 21:08:45
4.3299,13.192,02/21/2024 21:09:45
4.3301,13.189,02/21/2024 21:10:45
4.3299,13.186,02/21/2024 21:11:45
4.3296,13.184,02/21/2024 21:12:45
4.3301,13.181,02/21/2024 21:13:45
4.3301,13.178,02/21/2024 21:14:45
4.3298,13.175,02/21/2024 21:15:45
4.3301,13.172,02/21/2024 21:16:45
4.3298,13.171,02/21/2024 21:17:45
4.3299,13.168,02/21/2024 21:18:45
4.3301,13.165,02/21/2024 21:19:45
4.3301,13.162,02/21/2024 21:20:45
4.3299,13.159,02/21/2024 21:21:45
4.3301,13.156,02/21/2024 21:22:45
4.3299,13.153,02/21/2024 21:23:45
4.3303,13.15,02/21/2024 21:24:45
4.3299,13.147,02/21/2024 21:25:45
4.3301,13.144,02/21/2024 21:26:45
4.3299,13.141,02/21/2024 21:27:45
4.3301,13.138,02/21/2024 21:28:45
4.3301,13.135,02/21/2024 21:29:45
4.3301,13.132,02/21/2024 21:30:45
4.3301,13.129,02/21/2024 21:31:45
4.3301,13.126,02/21/2024 21:32:45
4.3301,13.123,02/21/2024 21:33:45
4.3301,13.12,02/21/2024 21:34:45
4.3301,13.117,02/21/2024 21:35:45
4.3305,13.114,02/21/2024 21:36:45
4.3301,13.109,02/21/2024 21:37:45
4.3303,13.106,02/21/2024 21:38:45
4.3303,13.103,02/21/2024 21:39:45
4.3301,13.1,02/21/2024 21:40:45
4.3299,13.097,02/21/2024 21:41:45
4.3298,13.096,02/21/2024 21:42:45
4.3303,13.091,02/21/2024 21:43:45
4.3301,13.088,02/21/2024 21:44:45
4.3305,13.085,02/21/2024 21:45:45
4.3299,13.082,02/21/2024 21:46:45
4.3299,13.079,02/21/2024 21:47:45
4.3299,13.076,02/21/2024 21:48:45
4.3301,13.073,02/21/2024 21:49:45
4.3301,13.07,02/21/2024 21:50:45
4.3303,13.067,02/21/2024 21:51:45
4.3301,13.064,02/21/2024 21:52:45
4.3303,13.061,02/21/2024 21:53:45
4.3299,13.058,02/21/2024 21:54:45
4.3303,13.055,02/21/2024 21:55:45
4.3301,13.052,02/21/2024 21:56:45
4.3296,13.051,02/21/2024 21:57:45
4.3299,13.046,02/21/2024 21:58:45
4.3301,13.043,02/21/2024 21:59:45
4.3301,13.04,02/21/2024 22:00:45
4.3301,13.037,02/21/2024 22:01:45
4.3299,13.034,02/21/2024 22:02:45
4.3303,13.032,02/21/2024 22:03:45
4.3298,13.029,02/21/2024 22:04:45
4.3301,13.026,02/21/2024 22:05:45
4.3303,13.023,02/21/2024 22:06:45
4.3303,13.02,02/21/2024 22:07:45
4.3298,13.017,02/21/2024 22:08:45
4.3301,13.014,02/21/2024 22:09:45
4.3299,13.011,02/21/2024 22:10:45
4.3303,13.01,02/21/2024 22:11:45
4.3301,13.007,02/21/2024 22:12:45
4.3299,13.004,02/21/2024 22:13:45
4.3303,13.001,02/21/2024 22:14:45
4.3303,12.998,02/21/2024 22:15:45
4.3301,12.995,02/21/2024 22:16:45
4.3301,12.993,02/21/2024 22:17:45
4.3303,12.99,02/21/2024 22:18:45
4.3307,12.987,02/21/2024 22:19:45
4.3301,12.984,02/21/2024 22:20:45
4.3305,12.983,02/21/2024 22:21:45
4.3305,12.98,02/21/2024 22:22:45
4.3301,12.977,02/21/2024 22:23:45
4.3303,12.974,02/21/2024 22:24:45
4.3299,12.972,02/21/2024 22:25:45
4.3301,12.969,02/21/2024 22:26:45
4.3299,12.968,02/21/2024 22:27:45
4.3303,12.965,02/21/2024 22:28:45
4.3303,12.962,02/21/2024 22:29:45
4.3303,12.959,02/21/2024 22:30:45
4.3303,12.957,02/21/2024 22:31:45
4.3305,12.954,02/21/2024 22:32:45
4.3303,12.951,02/21/2024 22:33:45
4.3301,12.95,02/21/2024 22:34:45
4.3303,12.947,02/21/2024 22:35:45
4.3301,12.944,02/21/2024 22:36:45
4.3305,12.942,02/21/2024 22:37:45
4.3305,12.939,02/21/2024 22:38:45
4.3305,12.936,02/21/2024 22:39:45
4.3301,12.935,02/21/2024 22:40:45
4.3303,12.932,02/21/2024 22:41:45
4.3303,12.93,02/21/2024 22:42:45
4.3303,12.927,02/21/2024 22:43:45
4.3305,12.924,02/21/2024 22:44:45
4.3305,12.922,02/21/2024 22:45:45
4.3301,12.919,02/21/2024 22:46:45
4.3305,12.918,02/21/2024 22:47:45
4.3301,12.915,02/21/2024 22:48:45
4.3303,12.913,02/21/2024 22:49:45
4.3299,12.91,02/21/2024 22:50:45
4.3305,12.907,02/21/2024 22:51:45
4.3305,12.906,02/21/2024 22:52:45
4.3303,12.903,02/21/2024 22:53:45
4.3303,12.901,02/21/2024 22:54:45
4.3305,12.898,02/21/2024 22:55:45
4.3301,12.897,02/21/2024 22:56:45
4.3301,12.895,02/21/2024 22:57:45
4.3301,12.892,02/21/2024 22:58:45
4.3299,12.889,02/21/2024 22:59:45
4.3303,12.888,02/21/2024 23:00:45
4.3303,12.885,02/21/2024 23:01:45
4.3303,12.883,02/21/2024 23:02:45
4.3299,12.88,02/21/2024 23:03:45
4.3301,12.879,02/21/2024 23:04:45
4.3303,12.876,02/21/2024 23:05:45
4.3303,12.874,02/21/2024 23:06:45
4.3301,12.871,02/21/2024 23:07:45
4.3303,12.87,02/21/2024 23:08:45
4.3305,12.867,02/21/2024 23:09:45
4.3305,12.865,02/21/2024 23:10:45
4.3301,12.862,02/21/2024 23:11:45
4.3305,12.861,02/21/2024 23:12:45
4.3305,12.858,02/21/2024 23:13:45
4.3301,12.856,02/21/2024 23:14:45
4.3303,12.853,02/21/2024 23:15:45
4.3303,12.852,02/21/2024 23:16:45
4.3305,12.85,02/21/2024 23:17:45
4.3301,12.847,02/21/2024 23:18:45
4.3307,12.846,02/21/2024 23:19:45
4.3309,12.843,02/21/2024 23:20:45
4.3303,12.841,02/21/2024 23:21:45
4.3305,12.838,02/21/2024 23:22:45
4.3301,12.837,02/21/2024 23:23:45
4.3303,12.834,02/21/2024 23:24:45
4.3299,12.832,02/21/2024 23:25:45
4.3307,12.831,02/21/2024 23:26:45
4.3307,12.828,02/21/2024 23:27:45
4.3299,12.826,02/21/2024 23:28:45
4.3301,12.823,02/21/2024 23:29:45
4.3305,12.821,02/21/2024 23:30:45
4.3307,12.82,02/21/2024 23:31:45
4.3303,12.817,02/21/2024 23:32:45
4.3301,12.815,02/21/2024 23:33:45
4.3303,12.812,02/21/2024 23:34:45
4.3307,12.811,02/21/2024 23:35:45
4.3305,12.808,02/21/2024 23:36:45
4.3305,12.806,02/21/2024 23:37:45
4.3301,12.805,02/21/2024 23:38:45
4.3301,12.802,02/21/2024 23:39:45
4.3305,12.8,02/21/2024 23:40:45
4.3301,12.797,02/21/2024 23:41:45
4.3303,12.796,02/21/2024 23:42:45
4.3305,12.794,02/21/2024 23:43:45
4.3307,12.791,02/21/2024 23:44:45
4.3305,12.79,02/21/2024 23:45:45
4.3305,12.787,02/21/2024 23:46:45
4.3305,12.785,02/21/2024 23:47:45
4.3301,12.782,02/21/2024 23:48:45
4.3303,12.781,02/21/2024 23:49:45
4.3307,12.779,02/21/2024 23:50:45
4.3303,12.776,02/21/2024 23:51:45
4.3301,12.775,02/21/2024 23:52:45
4.3305,12.772,02/21/2024 23:53:45
4.3305,12.77,02/21/2024 23:54:45
4.3305,12.767,02/21/2024 23:55:45
4.3303,12.766,02/21/2024 23:56:45
4.3305,12.763,02/21/2024 23:57:45
4.3307,12.761,02/21/2024 23:58:45
4.3305,12.758,02/21/2024 23:59:45
4.3303,12.757,02/22/2024 00:00:45
4.3303,12.755,02/22/2024 00:01:45
4.3307,12.752,02/22/2024 00:02:45
4.3307,12.751,02/22/2024 00:03:45
4.3309,12.748,02/22/2024 00:04:45
4.3307,12.746,02/22/2024 00:05:45
4.3305,12.743,02/22/2024 00:06:45
4.3305,12.742,02/22/2024 00:07:45
4.3303,12.739,02/22/2024 00:08:45
4.3305,12.737,02/22/2024 00:09:45
4.3305,12.734,02/22/2024 00:10:45
4.3303,12.733,02/22/2024 00:11:45
4.3305,12.73,02/22/2024 00:12:45
4.3307,12.728,02/22/2024 00:13:45
4.3305,12.725,02/22/2024 00:14:45
4.3307,12.723,02/22/2024 00:15:45
4.3309,12.72,02/22/2024 00:16:45
4.3303,12.717,02/22/2024 00:17:45
4.3303,12.716,02/22/2024 00:18:45
4.3305,12.713,02/22/2024 00:19:45
4.3307,12.711,02/22/2024 00:20:45
4.3305,12.708,02/22/2024 00:21:45
4.3307,12.707,02/22/2024 00:22:45
4.3307,12.704,02/22/2024 00:23:45
4.3303,12.702,02/22/2024 00:24:45
4.3305,12.699,02/22/2024 00:25:45
4.3303,12.696,02/22/2024 00:26:45
4.3303,12.695,02/22/2024 00:27:45
4.3305,12.692,02/22/2024 00:28:45
4.3305,12.69,02/22/2024 00:29:45
4.3307,12.687,02/22/2024 00:30:45
4.3307,12.686,02/22/2024 00:31:45
4.3315,12.683,02/22/2024 00:32:45
4.3307,12.68,02/22/2024 00:33:45
4.3307,12.678,02/22/2024 00:34:45
4.3309,12.675,02/22/2024 00:35:45
4.3305,12.674,02/22/2024 00:36:45
4.3305,12.671,02/22/2024 00:37:45
4.3309,12.669,02/22/2024 00:38:45
4.3307,12.666,02/22/2024 00:39:45
4.3307,12.663,02/22/2024 00:40:45
4.3303,12.662,02/22/2024 00:41:45
4.3305,12.659,02/22/2024 00:42:45
4.3305,12.657,02/22/2024 00:43:45
4.3309,12.654,02/22/2024 00:44:45
4.3305,12.653,02/22/2024 00:45:45
4.3307,12.65,02/22/2024 00:46:45
4.3307,12.647,02/22/2024 00:47:45
4.3307,12.645,02/22/2024 00:48:45
4.3305,12.642,02/22/2024 00:49:45
4.3305,12.64,02/22/2024 00:50:45
4.3307,12.637,02/22/2024 00:51:45
4.3307,12.636,02/22/2024 00:52:45
4.3305,12.633,02/22/2024 00:53:45
4.3307,12.631,02/22/2024 00:54:45
4.3309,12.628,02/22/2024 00:55:45
4.3307,12.627,02/22/2024 00:56:45
4.3305,12.624,02/22/2024 00:57:45
4.3309,12.622,02/22/2024 00:58:45
4.3307,12.619,02/22/2024 00:59:45
4.3305,12.618,02/22/2024 01:00:45
4.3305,12.615,02/22/2024 01:01:45
4.3305,12.613,02/22/2024 01:02:45
4.3307,12.61,02/22/2024 01:03:45
4.3305,12.609,02/22/2024 01:04:45
4.3309,12.607,02/22/2024 01:05:45
4.3309,12.604,02/22/2024 01:06:45
4.3305,12.603,02/22/2024 01:07:45
4.3307,12.6,02/22/2024 01:08:45
4.3307,12.598,02/22/2024 01:09:45
4.3309,12.597,02/22/2024 01:10:45
4.3303,12.594,02/22/2024 01:11:45
4.3305,12.592,02/22/2024 01:12:45
4.3305,12.589,02/22/2024 01:13:45
4.3305,12.588,02/22/2024 01:14:45
4.3309,12.586,02/22/2024 01:15:45
4.3307,12.583,02/22/2024 01:16:45
4.3307,12.582,02/22/2024 01:17:45
4.3303,12.579,02/22/2024 01:18:45
4.3305,12.577,02/22/2024 01:19:45
4.3301,12.576,02/22/2024 01:20:45
4.3301,12.573,02/22/2024 01:21:45
4.3305,12.571,02/22/2024 01:22:45
4.3303,12.57,02/22/2024 01:23:45
4.3309,12.567,02/22/2024 01:24:45
4.3305,12.565,02/22/2024 01:25:45
4.3307,12.564,02/22/2024 01:26:45
4.3305,12.56,02/22/2024 01:27:45
4.3305,12.559,02/22/2024 01:28:45
4.3305,12.557,02/22/2024 01:29:45
4.3315,12.554,02/22/2024 01:30:45
4.3305,12.553,02/22/2024 01:31:45
4.3307,12.551,02/22/2024 01:32:45
4.3307,12.548,02/22/2024 01:33:45
4.3305,12.547,02/22/2024 01:34:45
4.3305,12.545,02/22/2024 01:35:45
4.3305,12.542,02/22/2024 01:36:45
4.3305,12.541,02/22/2024 01:37:45
4.3305,12.539,02/22/2024 01:38:45
4.3303,12.536,02/22/2024 01:39:45
4.3309,12.535,02/22/2024 01:40:45
4.3305,12.533,02/22/2024 01:41:45
4.3305,12.53,02/22/2024 01:42:45
4.3303,12.529,02/22/2024 01:43:45
4.3305,12.527,02/22/2024 01:44:45
4.3305,12.526,02/22/2024 01:45:45
4.3303,12.523,02/22/2024 01:46:45
4.3307,12.521,02/22/2024 01:47:45
4.3307,12.52,02/22/2024 01:48:45
4.3307,12.518,02/22/2024 01:49:45
4.3305,12.515,02/22/2024 01:50:45
4.3303,12.514,02/22/2024 01:51:45
4.3305,12.512,02/22/2024 01:52:45
4.3305,12.509,02/22/2024 01:53:45
4.3307,12.508,02/22/2024 01:54:45
4.3305,12.506,02/22/2024 01:55:45
4.3307,12.505,02/22/2024 01:56:45
4.3307,12.502,02/22/2024 01:57:45
4.3309,12.5,02/22/2024 01:58:45
4.3305,12.499,02/22/2024 01:59:45
4.3307,12.497,02/22/2024 02:00:45
4.3307,12.494,02/22/2024 02:01:45
4.3305,12.493,02/22/2024 02:02:45
4.3307,12.491,02/22/2024 02:03:45
4.3307,12.49,02/22/2024 02:04:45
4.3303,12.487,02/22/2024 02:05:45
4.3305,12.485,02/22/2024 02:06:45
4.3307,12.483,02/22/2024 02:07:45
4.3307,12.482,02/22/2024 02:08:45
4.3305,12.479,02/22/2024 02:09:45
4.3305,12.477,02/22/2024 02:10:45
4.3305,12.476,02/22/2024 02:11:45
4.3309,12.474,02/22/2024 02:12:45
4.3307,12.473,02/22/2024 02:13:45
4.3305,12.47,02/22/2024 02:14:45
4.3307,12.468,02/22/2024 02:15:45
4.3307,12.467,02/22/2024 02:16:45
4.3311,12.465,02/22/2024 02:17:45
4.3309,12.462,02/22/2024 02:18:45
4.3307,12.461,02/22/2024 02:19:45
4.3307,12.459,02/22/2024 02:20:45
4.3303,12.458,02/22/2024 02:21:45
4.3305,12.456,02/22/2024 02:22:45
4.3307,12.453,02/22/2024 02:23:45
4.3309,12.452,02/22/2024 02:24:45
4.3307,12.45,02/22/2024 02:25:45
4.3303,12.449,02/22/2024 02:26:45
4.3305,12.446,02/22/2024 02:27:45
4.3305,12.444,02/22/2024 02:28:45
4.3309,12.443,02/22/2024 02:29:45
4.3307,12.441,02/22/2024 02:30:45
4.3305,12.438,02/22/2024 02:31:45
4.3311,12.437,02/22/2024 02:32:45
4.3303,12.435,02/22/2024 02:33:45
4.3305,12.434,02/22/2024 02:34:45
4.3307,12.431,02/22/2024 02:35:45
4.3305,12.429,02/22/2024 02:36:45
4.3305,12.428,02/22/2024 02:37:45
4.3303,12.426,02/22/2024 02:38:45
4.3301,12.423,02/22/2024 02:39:45
4.3305,12.422,02/22/2024 02:40:45
4.3305,12.42,02/22/2024 02:41:45
4.3305,12.419,02/22/2024 02:42:45
4.3309,12.416,02/22/2024 02:43:45
4.3307,12.414,02/22/2024 02:44:45
4.3305,12.412,02/22/2024 02:45:45
4.3303,12.411,02/22/2024 02:46:45
4.3301,12.408,02/22/2024 02:47:45
4.3305,12.406,02/22/2024 02:48:45
4.3307,12.405,02/22/2024 02:49:45
4.3305,12.403,02/22/2024 02:50:45
4.3305,12.4,02/22/2024 02:51:45
4.3305,12.399,02/22/2024 02:52:45
4.3307,12.397,02/22/2024 02:53:45
4.3303,12.396,02/22/2024 02:54:45
4.3305,12.393,02/22/2024 02:55:45
4.3305,12.391,02/22/2024 02:56:45
4.3305,12.39,02/22/2024 02:57:45
4.3303,12.388,02/22/2024 02:58:45
4.3301,12.385,02/22/2024 02:59:45
4.3301,12.384,02/22/2024 03:00:45
4.3305,12.382,02/22/2024 03:01:45
4.3305,12.379,02/22/2024 03:02:45
4.3301,12.378,02/22/2024 03:03:45
4.3301,12.376,02/22/2024 03:04:45
4.3301,12.375,02/22/2024 03:05:45
4.3305,12.373,02/22/2024 03:06:45
4.3303,12.37,02/22/2024 03:07:45
4.3307,12.369,02/22/2024 03:08:45
4.3303,12.367,02/22/2024 03:09:45
4.3303,12.366,02/22/2024 03:10:45
4.3303,12.363,02/22/2024 03:11:45
4.3301,12.361,02/22/2024 03:12:45
4.3301,12.36,02/22/2024 03:13:45
4.3301,12.358,02/22/2024 03:14:45
4.3303,12.355,02/22/2024 03:15:45
4.3305,12.354,02/22/2024 03:16:45
4.3303,12.352,02/22/2024 03:17:45
4.3305,12.351,02/22/2024 03:18:45
4.3301,12.348,02/22/2024 03:19:45
4.3303,12.346,02/22/2024 03:20:45
4.3301,12.344,02/22/2024 03:21:45
4.3303,12.343,02/22/2024 03:22:45
4.3301,12.34,02/22/2024 03:23:45
4.3303,12.338,02/22/2024 03:24:45
4.3301,12.337,02/22/2024 03:25:45
4.3303,12.335,02/22/2024 03:26:45
4.3303,12.332,02/22/2024 03:27:45
4.3301,12.331,02/22/2024 03:28:45
4.3305,12.329,02/22/2024 03:29:45
4.3301,12.328,02/22/2024 03:30:45
4.3298,12.325,02/22/2024 03:31:45
4.3303,12.323,02/22/2024 03:32:45
4.3301,12.322,02/22/2024 03:33:45
4.3303,12.32,02/22/2024 03:34:45
4.3303,12.319,02/22/2024 03:35:45
4.3299,12.316,02/22/2024 03:36:45
4.3298,12.314,02/22/2024 03:37:45
4.3303,12.313,02/22/2024 03:38:45
4.3307,12.31,02/22/2024 03:39:45
4.3301,12.308,02/22/2024 03:40:45
4.3299,12.307,02/22/2024 03:41:45
4.3299,12.305,02/22/2024 03:42:45
4.3298,12.302,02/22/2024 03:43:45
4.3299,12.301,02/22/2024 03:44:45
4.3305,12.299,02/22/2024 03:45:45
4.3299,12.298,02/22/2024 03:46:45
4.3303,12.295,02/22/2024 03:47:45
4.3299,12.293,02/22/2024 03:48:45
4.3299,12.292,02/22/2024 03:49:45
4.3303,12.289,02/22/2024 03:50:45
4.3298,12.287,02/22/2024 03:51:45
4.3303,12.286,02/22/2024 03:52:45
4.3298,12.283,02/22/2024 03:53:45
4.3299,12.281,02/22/2024 03:54:45
4.3301,12.279,02/22/2024 03:55:45
4.3299,12.276,02/22/2024 03:56:45
4.3299,12.275,02/22/2024 03:57:45
4.3298,12.273,02/22/2024 03:58:45
4.3301,12.27,02/22/2024 03:59:45
4.3301,12.269,02/22/2024 04:00:45
4.3309,12.267,02/22/2024 04:01:45
4.3298,12.264,02/22/2024 04:02:45
4.3296,12.263,02/22/2024 04:03:45
4.3298,12.26,02/22/2024 04:04:45
4.3298,12.258,02/22/2024 04:05:45
4.3299,12.257,02/22/2024 04:06:45
4.3301,12.254,02/22/2024 04:07:45
4.3298,12.252,02/22/2024 04:08:45
4.3299,12.251,02/22/2024 04:09:45
4.3299,12.248,02/22/2024 04:10:45
4.3298,12.246,02/22/2024 04:11:45
4.3296,12.243,02/22/2024 04:12:45
4.3294,12.242,02/22/2024 04:13:45
4.3298,12.239,02/22/2024 04:14:45
4.3296,12.237,02/22/2024 04:15:45
4.3296,12.236,02/22/2024 04:16:45
4.3299,12.233,02/22/2024 04:17:45
4.3296,12.231,02/22/2024 04:18:45
4.3294,12.228,02/22/2024 04:19:45
4.3296,12.227,02/22/2024 04:20:45
4.3296,12.224,02/22/2024 04:21:45
4.3299,12.222,02/22/2024 04:22:45
4.3296,12.219,02/22/2024 04:23:45
4.3296,12.217,02/22/2024 04:24:45
4.3298,12.216,02/22/2024 04:25:45
4.3298,12.213,02/22/2024 04:26:45
4.3296,12.211,02/22/2024 04:27:45
4.3296,12.208,02/22/2024 04:28:45
4.3296,12.207,02/22/2024 04:29:45
4.3298,12.204,02/22/2024 04:30:45
4.3294,12.202,02/22/2024 04:31:45
4.3294,12.201,02/22/2024 04:32:45
4.3296,12.198,02/22/2024 04:33:45
4.3292,12.196,02/22/2024 04:34:45
4.3296,12.193,02/22/2024 04:35:45
4.3294,12.192,02/22/2024 04:36:45
4.3296,12.189,02/22/2024 04:37:45
4.3298,12.187,02/22/2024 04:38:45
4.3298,12.184,02/22/2024 04:39:45
4.3298,12.183,02/22/2024 04:40:45
4.3296,12.181,02/22/2024 04:41:45
4.3296,12.178,02/22/2024 04:42:45
4.3294,12.177,02/22/2024 04:43:45
4.3298,12.174,02/22/2024 04:44:45
4.3294,12.172,02/22/2024 04:45:45
4.3294,12.171,02/22/2024 04:46:45
4.3296,12.168,02/22/2024 04:47:45
4.3296,12.166,02/22/2024 04:48:45
4.3299,12.163,02/22/2024 04:49:45
4.3303,12.162,02/22/2024 04:50:45
4.3294,12.16,02/22/2024 04:51:45
4.3305,12.157,02/22/2024 04:52:45
4.3296,12.155,02/22/2024 04:53:45
4.3294,12.154,02/22/2024 04:54:45
4.3294,12.151,02/22/2024 04:55:45
4.3294,12.149,02/22/2024 04:56:45
4.3294,12.146,02/22/2024 04:57:45
4.3294,12.145,02/22/2024 04:58:45
4.3294,12.143,02/22/2024 04:59:45
4.3296,12.14,02/22/2024 05:00:45
4.3292,12.139,02/22/2024 05:01:45
4.3298,12.137,02/22/2024 05:02:45
4.3294,12.134,02/22/2024 05:03:45
4.3296,12.133,02/22/2024 05:04:45
4.3294,12.131,02/22/2024 05:05:45
4.3294,12.128,02/22/2024 05:06:45
4.3292,12.127,02/22/2024 05:07:45
4.3292,12.125,02/22/2024 05:08:45
4.3292,12.124,02/22/2024 05:09:45
4.3294,12.121,02/22/2024 05:10:45
4.3292,12.119,02/22/2024 05:11:45
4.3294,12.118,02/22/2024 05:12:45
4.3294,12.115,02/22/2024 05:13:45
4.3292,12.113,02/22/2024 05:14:45
4.3292,12.112,02/22/2024 05:15:45
4.3292,12.11,02/22/2024 05:16:45
4.3294,12.107,02/22/2024 05:17:45
4.3294,12.106,02/22/2024 05:18:45
4.3292,12.104,02/22/2024 05:19:45
4.3292,12.102,02/22/2024 05:20:45
4.329,12.101,02/22/2024 05:21:45
4.3292,12.098,02/22/2024 05:22:45
4.3292,12.096,02/22/2024 05:23:45
4.3292,12.095,02/22/2024 05:24:45
4.3292,12.093,02/22/2024 05:25:45
4.3292,12.092,02/22/2024 05:26:45
4.3292,12.09,02/22/2024 05:27:45
4.3292,12.087,02/22/2024 05:28:45
4.329,12.086,02/22/2024 05:29:45
4.3294,12.084,02/22/2024 05:30:45
4.3296,12.083,02/22/2024 05:31:45
4.3294,12.081,02/22/2024 05:32:45
4.3292,12.08,02/22/2024 05:33:45
4.3294,12.078,02/22/2024 05:34:45
4.329,12.077,02/22/2024 05:35:45
4.329,12.075,02/22/2024 05:36:45
4.3292,12.074,02/22/2024 05:37:45
4.3292,12.072,02/22/2024 05:38:45
4.329,12.071,02/22/2024 05:39:45
4.329,12.069,02/22/2024 05:40:45
4.329,12.068,02/22/2024 05:41:45
4.3292,12.066,02/22/2024 05:42:45
4.329,12.065,02/22/2024 05:43:45
4.3292,12.063,02/22/2024 05:44:45
4.3292,12.062,02/22/2024 05:45:45
4.329,12.06,02/22/2024 05:46:45
4.3292,12.059,02/22/2024 05:47:45
4.3292,12.057,02/22/2024 05:48:45
4.329,12.056,02/22/2024 05:49:45
4.329,12.054,02/22/2024 05:50:45
4.3292,12.053,02/22/2024 05:51:45
4.3292,12.051,02/22/2024 05:52:45
4.3292,12.051,02/22/2024 05:53:45
4.3292,12.05,02/22/2024 05:54:45
4.329,12.048,02/22/2024 05:55:45
4.3292,12.046,02/22/2024 05:56:45
4.329,12.045,02/22/2024 05:57:45
4.3292,12.043,02/22/2024 05:58:45
4.3288,12.043,02/22/2024 05:59:45
4.329,12.042,02/22/2024 06:00:45
4.329,12.04,02/22/2024 06:01:45
4.329,12.039,02/22/2024 06:02:45
4.329,12.039,02/22/2024 06:03:45
4.329,12.037,02/22/2024 06:04:45
4.329,12.036,02/22/2024 06:05:45
4.329,12.036,02/22/2024 06:06:45
4.329,12.034,02/22/2024 06:07:45
4.329,12.033,02/22/2024 06:08:45
4.329,12.033,02/22/2024 06:09:45
4.329,12.031,02/22/2024 06:10:45
4.329,12.03,02/22/2024 06:11:45
4.3292,12.03,02/22/2024 06:12:45
4.329,12.028,02/22/2024 06:13:45
4.3292,12.027,02/22/2024 06:14:45
4.3288,12.027,02/22/2024 06:15:45
4.329,12.025,02/22/2024 06:16:45
4.329,12.025,02/22/2024 06:17:45
4.329,12.024,02/22/2024 06:18:45
4.329,12.024,02/22/2024 06:19:45
4.329,12.022,02/22/2024 06:20:45
4.329,12.021,02/22/2024 06:21:45
4.3288,12.021,02/22/2024 06:22:45
4.329,12.019,02/22/2024 06:23:45
4.329,12.019,02/22/2024 06:24:45
4.329,12.018,02/22/2024 06:25:45
4.3288,12.018,02/22/2024 06:26:45
4.329,12.018,02/22/2024 06:27:45
4.329,12.016,02/22/2024 06:28:45
4.329,12.016,02/22/2024 06:29:45
4.3288,12.015,02/22/2024 06:30:45
4.329,12.015,02/22/2024 06:31:45
4.3288,12.013,02/22/2024 06:32:45
4.329,12.013,02/22/2024 06:33:45
4.329,12.013,02/22/2024 06:34:45
4.329,12.012,02/22/2024 06:35:45
4.329,12.012,02/22/2024 06:36:45
4.329,12.012,02/22/2024 06:37:45
4.329,12.01,02/22/2024 06:38:45
4.329,12.01,02/22/2024 06:39:45
4.329,12.01,02/22/2024 06:40:45
4.3288,12.009,02/22/2024 06:41:45
4.329,12.009,02/22/2024 06:42:45
4.329,12.009,02/22/2024 06:43:45
4.3292,12.009,02/22/2024 06:44:45
4.3288,12.007,02/22/2024 06:45:45
4.329,12.007,02/22/2024 06:46:45
4.329,12.007,02/22/2024 06:47:45
4.329,12.007,02/22/2024 06:48:45
4.329,12.007,02/22/2024 06:49:45
4.329,12.007,02/22/2024 06:50:45
4.329,12.006,02/22/2024 06:51:45
4.329,12.006,02/22/2024 06:52:45
4.329,12.006,02/22/2024 06:53:45
4.329,12.006,02/22/2024 06:54:45
4.3288,12.006,02/22/2024 06:55:45
4.329,12.006,02/22/2024 06:56:45
4.3288,12.006,02/22/2024 06:57:45
4.329,12.006,02/22/2024 06:58:45
4.329,12.006,02/22/2024 06:59:45
4.329,12.006,02/22/2024 07:00:45
4.3288,12.007,02/22/2024 07:01:45
4.329,12.007,02/22/2024 07:02:45
4.3288,12.007,02/22/2024 07:03:45
4.329,12.007,02/22/2024 07:04:45
4.329,12.007,02/22/2024 07:05:45
4.329,12.009,02/22/2024 07:06:45
4.329,12.009,02/22/2024 07:07:45
4.329,12.009,02/22/2024 07:08:45
4.329,12.01,02/22/2024 07:09:45
4.329,12.01,02/22/2024 07:10:45
4.329,12.01,02/22/2024 07:11:45
4.329,12.012,02/22/2024 07:12:45
4.329,12.012,02/22/2024 07:13:45
4.329,12.013,02/22/2024 07:14:45
4.3288,12.013,02/22/2024 07:15:45
4.329,12.015,02/22/2024 07:16:45
4.329,12.016,02/22/2024 07:17:45
4.329,12.016,02/22/2024 07:18:45
4.329,12.018,02/22/2024 07:19:45
4.329,12.018,02/22/2024 07:20:45
4.3288,12.019,02/22/2024 07:21:45
4.329,12.021,02/22/2024 07:22:45
4.329,12.022,02/22/2024 07:23:45
4.3288,12.024,02/22/2024 07:24:45
4.329,12.024,02/22/2024 07:25:45
4.329,12.025,02/22/2024 07:26:45
4.329,12.027,02/22/2024 07:27:45
4.329,12.028,02/22/2024 07:28:45
4.329,12.03,02/22/2024 07:29:45
4.329,12.033,02/22/2024 07:30:45
4.329,12.034,02/22/2024 07:31:45
4.3288,12.036,02/22/2024 07:32:45
4.3288,12.037,02/22/2024 07:33:45
4.329,12.039,02/22/2024 07:34:45
4.329,12.04,02/22/2024 07:35:45
4.329,12.043,02/22/2024 07:36:45
4.329,12.045,02/22/2024 07:37:45
4.329,12.046,02/22/2024 07:38:45
4.329,12.05,02/22/2024 07:39:45
4.329,12.051,02/22/2024 07:40:45
4.329,12.053,02/22/2024 07:41:45
4.329,12.056,02/22/2024 07:42:45
4.3288,12.057,02/22/2024 07:43:45
4.329,12.06,02/22/2024 07:44:45
4.329,12.063,02/22/2024 07:45:45
4.329,12.065,02/22/2024 07:46:45
4.3288,12.068,02/22/2024 07:47:45
4.329,12.071,02/22/2024 07:48:45
4.329,12.072,02/22/2024 07:49:45
4.329,12.075,02/22/2024 07:50:45
4.329,12.078,02/22/2024 07:51:45
4.329,12.08,02/22/2024 07:52:45
4.329,12.083,02/22/2024 07:53:45
4.329,12.086,02/22/2024 07:54:45
4.329,12.089,02/22/2024 07:55:45
4.329,12.092,02/22/2024 07:56:45
4.329,12.093,02/22/2024 07:57:45
4.329,12.096,02/22/2024 07:58:45
4.329,12.099,02/22/2024 07:59:45
4.329,12.102,02/22/2024 08:00:45
4.329,12.106,02/22/2024 08:01:45
4.329,12.109,02/22/2024 08:02:45
4.3288,12.112,02/22/2024 08:03:45
4.329,12.115,02/22/2024 08:04:45
4.329,12.118,02/22/2024 08:05:45
4.329,12.121,02/22/2024 08:06:45
4.329,12.124,02/22/2024 08:07:45
4.329,12.128,02/22/2024 08:08:45
4.329,12.131,02/22/2024 08:09:45
4.329,12.134,02/22/2024 08:10:45
4.3288,12.137,02/22/2024 08:11:45
4.329,12.142,02/22/2024 08:12:45
4.329,12.145,02/22/2024 08:13:45
4.3288,12.148,02/22/2024 08:14:45
4.329,12.152,02/22/2024 08:15:45
4.329,12.155,02/22/2024 08:16:45
4.329,12.16,02/22/2024 08:17:45
4.3288,12.163,02/22/2024 08:18:45
4.329,12.168,02/22/2024 08:19:45
4.3288,12.172,02/22/2024 08:20:45
4.329,12.175,02/22/2024 08:21:45
4.329,12.18,02/22/2024 08:22:45
4.3288,12.184,02/22/2024 08:23:45
4.329,12.187,02/22/2024 08:24:45
4.329,12.192,02/22/2024 08:25:45
4.329,12.196,02/22/2024 08:26:45
4.329,12.201,02/22/2024 08:27:45
4.329,12.205,02/22/2024 08:28:45
4.329,12.208,02/22/2024 08:29:45
4.3288,12.213,02/22/2024 08:30:45
4.329,12.217,02/22/2024 08:31:45
4.329,12.222,02/22/2024 08:32:45
4.3292,12.227,02/22/2024 08:33:45
4.329,12.231,02/22/2024 08:34:45
4.329,12.236,02/22/2024 08:35:45
4.3288,12.242,02/22/2024 08:36:45
4.329,12.246,02/22/2024 08:37:45
4.3288,12.251,02/22/2024 08:38:45
4.329,12.255,02/22/2024 08:39:45
4.329,12.26,02/22/2024 08:40:45
4.329,12.266,02/22/2024 08:41:45
4.329,12.27,02/22/2024 08:42:45
4.329,12.275,02/22/2024 08:43:45
4.329,12.281,02/22/2024 08:44:45
4.329,12.286,02/22/2024 08:45:45
4.329,12.29,02/22/2024 08:46:45
4.3288,12.296,02/22/2024 08:47:45
4.329,12.301,02/22/2024 08:48:45
4.329,12.307,02/22/2024 08:49:45
4.329,12.311,02/22/2024 08:50:45
4.329,12.317,02/22/2024 08:51:45
4.329,12.322,02/22/2024 08:52:45
4.329,12.328,02/22/2024 08:53:45
4.329,12.334,02/22/2024 08:54:45
4.3288,12.338,02/22/2024 08:55:45
4.3288,12.344,02/22/2024 08:56:45
4.3288,12.351,02/22/2024 08:57:45
4.329,12.355,02/22/2024 08:58:45
4.3288,12.361,02/22/2024 08:59:45
4.329,12.367,02/22/2024 09:00:45
4.329,12.373,02/22/2024 09:01:45
4.329,12.378,02/22/2024 09:02:45
4.329,12.384,02/22/2024 09:03:45
4.329,12.39,02/22/2024 09:04:45
4.329,12.396,02/22/2024 09:05:45
4.329,12.402,02/22/2024 09:06:45
4.329,12.408,02/22/2024 09:07:45
4.329,12.414,02/22/2024 09:08:45
4.329,12.42,02/22/2024 09:09:45
4.329,12.426,02/22/2024 09:10:45
4.329,12.432,02/22/2024 09:11:45
4.329,12.438,02/22/2024 09:12:45
4.329,12.444,02/22/2024 09:13:45
4.329,12.45,02/22/2024 09:14:45
4.329,12.456,02/22/2024 09:15:45
4.329,12.464,02/22/2024 09:16:45
4.329,12.47,02/22/2024 09:17:45
4.329,12.476,02/22/2024 09:18:45
4.329,12.482,02/22/2024 09:19:45
4.329,12.488,02/22/2024 09:20:45
4.329,12.496,02/22/2024 09:21:45
4.329,12.502,02/22/2024 09:22:45
4.329,12.508,02/22/2024 09:23:45
4.329,12.515,02/22/2024 09:24:45
4.329,12.521,02/22/2024 09:25:45
4.329,12.527,02/22/2024 09:26:45
4.329,12.535,02/22/2024 09:27:45
4.329,12.541,02/22/2024 09:28:45
4.329,12.548,02/22/2024 09:29:45
4.329,12.554,02/22/2024 09:30:45
4.329,12.562,02/22/2024 09:31:45
4.329,12.568,02/22/2024 09:32:45
4.329,12.576,02/22/2024 09:33:45
4.329,12.582,02/22/2024 09:34:45
4.329,12.589,02/22/2024 09:35:45
4.329,12.595,02/22/2024 09:36:45
4.329,12.603,02/22/2024 09:37:45
4.329,12.61,02/22/2024 09:38:45
4.329,12.616,02/22/2024 09:39:45
4.329,12.624,02/22/2024 09:40:45
4.329,12.631,02/22/2024 09:41:45
4.329,12.637,02/22/2024 09:42:45
4.329,12.645,02/22/2024 09:43:45
4.329,12.653,02/22/2024 09:44:45
4.329,12.66,02/22/2024 09:45:45
4.329,12.668,02/22/2024 09:46:45
4.329,12.674,02/22/2024 09:47:45
4.329,12.681,02/22/2024 09:48:45
4.3292,12.689,02/22/2024 09:49:45
4.329,12.696,02/22/2024 09:50:45
4.329,12.704,02/22/2024 09:51:45
4.329,12.711,02/22/2024 09:52:45
4.329,12.719,02/22/2024 09:53:45
4.329,12.725,02/22/2024 09:54:45
4.329,12.733,02/22/2024 09:55:45
4.329,12.74,02/22/2024 09:56:45
4.3292,12.748,02/22/2024 09:57:45
4.329,12.755,02/22/2024 09:58:45
4.329,12.763,02/22/2024 09:59:45
4.329,12.77,02/22/2024 10:00:45
4.329,12.778,02/22/2024 10:01:45
4.329,12.785,02/22/2024 10:02:45
4.329,12.793,02/22/2024 10:03:45
4.3292,12.802,02/22/2024 10:04:45
4.329,12.809,02/22/2024 10:05:45
4.329,12.817,02/22/2024 10:06:45
4.329,12.825,02/22/2024 10:07:45
4.3292,12.832,02/22/2024 10:08:45
4.329,12.84,02/22/2024 10:09:45
4.3292,12.847,02/22/2024 10:10:45
4.329,12.855,02/22/2024 10:11:45
4.3292,12.864,02/22/2024 10:12:45
4.329,12.871,02/22/2024 10:13:45
4.3292,12.879,02/22/2024 10:14:45
4.3292,12.886,02/22/2024 10:15:45
4.329,12.895,02/22/2024 10:16:45
4.3292,12.903,02/22/2024 10:17:45
4.329,12.91,02/22/2024 10:18:45
4.329,12.918,02/22/2024 10:19:45
4.329,12.927,02/22/2024 10:20:45
4.329,12.935,02/22/2024 10:21:45
4.329,12.942,02/22/2024 10:22:45
4.329,12.951,02/22/2024 10:23:45
4.329,12.959,02/22/2024 10:24:45
4.3292,12.966,02/22/2024 10:25:45
4.329,12.975,02/22/2024 10:26:45
4.329,12.983,02/22/2024 10:27:45
4.329,12.992,02/22/2024 10:28:45
4.329,12.999,02/22/2024 10:29:45
4.329,13.007,02/22/2024 10:30:45
4.329,13.016,02/22/2024 10:31:45
4.329,13.023,02/22/2024 10:32:45
4.329,13.032,02/22/2024 10:33:45
4.3292,13.04,02/22/2024 10:34:45
4.329,13.049,02/22/2024 10:35:45
4.329,13.057,02/22/2024 10:36:45
4.329,13.066,02/22/2024 10:37:45
4.329,13.073,02/22/2024 10:38:45
4.329,13.082,02/22/2024 10:39:45
4.329,13.09,02/22/2024 10:40:45
4.329,13.099,02/22/2024 10:41:45
4.329,13.108,02/22/2024 10:42:45
4.329,13.115,02/22/2024 10:43:45
4.329,13.124,02/22/2024 10:44:45
4.3292,13.132,02/22/2024 10:45:45
4.3292,13.141,02/22/2024 10:46:45
4.329,13.148,02/22/2024 10:47:45
4.3292,13.157,02/22/2024 10:48:45
4.3292,13.166,02/22/2024 10:49:45
4.329,13.174,02/22/2024 10:50:45
4.3292,13.183,02/22/2024 10:51:45
4.329,13.192,02/22/2024 10:52:45
4.3292,13.2,02/22/2024 10:53:45
4.3292,13.209,02/22/2024 10:54:45
4.3292,13.216,02/22/2024 10:55:45
4.3292,13.225,02/22/2024 10:56:45
4.3292,13.234,02/22/2024 10:57:45
4.3292,13.243,02/22/2024 10:58:45
4.3292,13.251,02/22/2024 10:59:45
4.3292,13.26,02/22/2024 11:00:45
4.3292,13.267,02/22/2024 11:01:45
4.3292,13.276,02/22/2024 11:02:45
4.3292,13.285,02/22/2024 11:03:45
4.3292,13.294,02/22/2024 11:04:45
4.3292,13.302,02/22/2024 11:05:45
4.3292,13.311,02/22/2024 11:06:45
4.3292,13.32,02/22/2024 11:07:45
4.3292,13.327,02/22/2024 11:08:45
4.3292,13.336,02/22/2024 11:09:45
4.3292,13.345,02/22/2024 11:10:45
4.3292,13.354,02/22/2024 11:11:45
4.3292,13.362,02/22/2024 11:12:45
4.3292,13.371,02/22/2024 11:13:45
4.3294,13.38,02/22/2024 11:14:45
4.3292,13.389,02/22/2024 11:15:45
4.3292,13.397,02/22/2024 11:16:45
4.3292,13.406,02/22/2024 11:17:45
4.3292,13.415,02/22/2024 11:18:45
4.3292,13.424,02/22/2024 11:19:45
4.3292,13.433,02/22/2024 11:20:45
4.3292,13.44,02/22/2024 11:21:45
4.3292,13.449,02/22/2024 11:22:45
4.3292,13.458,02/22/2024 11:23:45
4.3294,13.467,02/22/2024 11:24:45
4.3294,13.475,02/22/2024 11:25:45
4.3292,13.484,02/22/2024 11:26:45
4.3292,13.493,02/22/2024 11:27:45
4.3292,13.502,02/22/2024 11:28:45
4.3292,13.511,02/22/2024 11:29:45
4.3292,13.518,02/22/2024 11:30:45
4.3292,13.527,02/22/2024 11:31:45
4.3292,13.536,02/22/2024 11:32:45
4.3292,13.545,02/22/2024 11:33:45
4.3292,13.554,02/22/2024 11:34:45
4.3294,13.562,02/22/2024 11:35:45
4.3292,13.571,02/22/2024 11:36:45
4.3292,13.58,02/22/2024 11:37:45
4.3292,13.589,02/22/2024 11:38:45
4.3292,13.598,02/22/2024 11:39:45
4.3292,13.607,02/22/2024 11:40:45
4.3292,13.614,02/22/2024 11:41:45
4.3292,13.623,02/22/2024 11:42:45
4.3292,13.632,02/22/2024 11:43:45
4.3292,13.642,02/22/2024 11:44:45
4.3292,13.651,02/22/2024 11:45:45
4.3292,13.66,02/22/2024 11:46:45
4.3292,13.669,02/22/2024 11:47:45
4.3292,13.678,02/22/2024 11:48:45
4.3292,13.687,02/22/2024 11:49:45
4.3292,13.696,02/22/2024 11:50:45
4.3292,13.705,02/22/2024 11:51:45
4.3292,13.714,02/22/2024 11:52:45
4.3292,13.723,02/22/2024 11:53:45
4.3292,13.732,02/22/2024 11:54:45
4.3292,13.741,02/22/2024 11:55:45
4.3292,13.75,02/22/2024 11:56:45
4.3292,13.759,02/22/2024 11:57:45
4.329,13.768,02/22/2024 11:58:45
4.3292,13.777,02/22/2024 11:59:45
4.3292,13.786,02/22/2024 12:00:45
4.329,13.795,02/22/2024 12:01:45
4.3292,13.804,02/22/2024 12:02:45
4.329,13.813,02/22/2024 12:03:45
4.329,13.822,02/22/2024 12:04:45
4.3292,13.832,02/22/2024 12:05:45
4.3292,13.841,02/22/2024 12:06:45
4.3292,13.85,02/22/2024 12:07:45
4.3292,13.859,02/22/2024 12:08:45
4.329,13.868,02/22/2024 12:09:45
4.3292,13.877,02/22/2024 12:10:45
4.3292,13.888,02/22/2024 12:11:45
4.329,13.897,02/22/2024 12:12:45
4.329,13.906,02/22/2024 12:13:45
4.329,13.915,02/22/2024 12:14:45
4.3292,13.925,02/22/2024 12:15:45
4.3292,13.934,02/22/2024 12:16:45
4.3292,13.943,02/22/2024 12:17:45
4.3292,13.952,02/22/2024 12:18:45
4.3292,13.961,02/22/2024 12:19:45
4.3292,13.972,02/22/2024 12:20:45
4.3292,13.981,02/22/2024 12:21:45
4.3292,13.99,02/22/2024 12:22:45
4.3292,14,02/22/2024 12:23:45
4.3292,14.009,02/22/2024 12:24:45
4.3292,14.018,02/22/2024 12:25:45
4.3292,14.029,02/22/2024 12:26:45
4.329,14.038,02/22/2024 12:27:45
4.329,14.047,02/22/2024 12:28:45
4.3292,14.057,02/22/2024 12:29:45
4.329,14.066,02/22/2024 12:30:45
4.3292,14.075,02/22/2024 12:31:45
4.3292,14.086,02/22/2024 12:32:45
4.329,14.095,02/22/2024 12:33:45
4.3292,14.104,02/22/2024 12:34:45
4.329,14.114,02/22/2024 12:35:45
4.3292,14.123,02/22/2024 12:36:45
4.329,14.132,02/22/2024 12:37:45
4.3292,14.141,02/22/2024 12:38:45
4.3292,14.152,02/22/2024 12:39:45
4.3292,14.161,02/22/2024 12:40:45
4.3292,14.17,02/22/2024 12:41:45
4.3292,14.18,02/22/2024 12:42:45
4.329,14.189,02/22/2024 12:43:45
4.3292,14.198,02/22/2024 12:44:45
4.3292,14.207,02/22/2024 12:45:45
4.329,14.217,02/22/2024 12:46:45
4.329,14.226,02/22/2024 12:47:45
4.3292,14.235,02/22/2024 12:48:45
4.3292,14.244,02/22/2024 12:49:45
4.3292,14.253,02/22/2024 12:50:45
4.3292,14.262,02/22/2024 12:51:45
4.329,14.271,02/22/2024 12:52:45
4.329,14.28,02/22/2024 12:53:45
4.329,14.289,02/22/2024 12:54:45
4.329,14.298,02/22/2024 12:55:45
4.329,14.307,02/22/2024 12:56:45
4.329,14.316,02/22/2024 12:57:45
4.329,14.325,02/22/2024 12:58:45
4.329,14.334,02/22/2024 12:59:45
4.329,14.343,02/22/2024 13:00:45
4.329,14.352,02/22/2024 13:01:45
4.3292,14.36,02/22/2024 13:02:45
4.329,14.369,02/22/2024 13:03:45
4.329,14.378,02/22/2024 13:04:45
4.3292,14.385,02/22/2024 13:05:45
4.329,14.394,02/22/2024 13:06:45
4.3292,14.402,02/22/2024 13:07:45
4.329,14.411,02/22/2024 13:08:45
4.329,14.418,02/22/2024 13:09:45
4.329,14.427,02/22/2024 13:10:45
4.329,14.435,02/22/2024 13:11:45
4.329,14.442,02/22/2024 13:12:45
4.329,14.451,02/22/2024 13:13:45
4.329,14.459,02/22/2024 13:14:45
4.329,14.466,02/22/2024 13:15:45
4.329,14.474,02/22/2024 13:16:45
4.329,14.481,02/22/2024 13:17:45
4.3292,14.489,02/22/2024 13:18:45
4.329,14.495,02/22/2024 13:19:45
4.329,14.502,02/22/2024 13:20:45
4.329,14.509,02/22/2024 13:21:45
4.329,14.517,02/22/2024 13:22:45
4.329,14.523,02/22/2024 13:23:45
4.329,14.53,02/22/2024 13:24:45
4.329,14.536,02/22/2024 13:25:45
4.329,14.544,02/22/2024 13:26:45
4.329,14.55,02/22/2024 13:27:45
4.329,14.557,02/22/2024 13:28:45
4.3292,14.563,02/22/2024 13:29:45
4.329,14.569,02/22/2024 13:30:45
4.329,14.575,02/22/2024 13:31:45
4.329,14.581,02/22/2024 13:32:45
4.329,14.587,02/22/2024 13:33:45
4.329,14.593,02/22/2024 13:34:45
4.329,14.599,02/22/2024 13:35:45
4.329,14.605,02/22/2024 13:36:45
4.329,14.61,02/22/2024 13:37:45
4.3292,14.616,02/22/2024 13:38:45
4.3292,14.622,02/22/2024 13:39:45
4.329,14.626,02/22/2024 13:40:45
4.329,14.632,02/22/2024 13:41:45
4.329,14.637,02/22/2024 13:42:45
4.329,14.643,02/22/2024 13:43:45
4.329,14.647,02/22/2024 13:44:45
4.329,14.652,02/22/2024 13:45:45
4.3292,14.658,02/22/2024 13:46:45
4.329,14.662,02/22/2024 13:47:45
4.3292,14.667,02/22/2024 13:48:45
4.3292,14.671,02/22/2024 13:49:45
4.3292,14.676,02/22/2024 13:50:45
4.329,14.68,02/22/2024 13:51:45
4.3292,14.685,02/22/2024 13:52:45
4.329,14.689,02/22/2024 13:53:45
4.3292,14.694,02/22/2024 13:54:45
4.329,14.696,02/22/2024 13:55:45
4.329,14.701,02/22/2024 13:56:45
4.3292,14.705,02/22/2024 13:57:45
4.3288,14.71,02/22/2024 13:58:45
4.3292,14.713,02/22/2024 13:59:45
4.329,14.717,02/22/2024 14:00:45
4.329,14.72,02/22/2024 14:01:45
4.329,14.723,02/22/2024 14:02:45
4.329,14.728,02/22/2024 14:03:45
4.329,14.731,02/22/2024 14:04:45
4.329,14.734,02/22/2024 14:05:45
4.329,14.738,02/22/2024 14:06:45
4.329,14.741,02/22/2024 14:07:45
4.329,14.744,02/22/2024 14:08:45
4.329,14.747,02/22/2024 14:09:45
4.329,14.75,02/22/2024 14:10:45
4.329,14.753,02/22/2024 14:11:45
4.329,14.756,02/22/2024 14:12:45
4.329,14.759,02/22/2024 14:13:45
4.329,14.762,02/22/2024 14:14:45
4.329,14.765,02/22/2024 14:15:45
4.329,14.768,02/22/2024 14:16:45
4.329,14.771,02/22/2024 14:17:45
4.329,14.773,02/22/2024 14:18:45
4.329,14.776,02/22/2024 14:19:45
4.329,14.779,02/22/2024 14:20:45
4.329,14.78,02/22/2024 14:21:45
4.329,14.783,02/22/2024 14:22:45
4.329,14.786,02/22/2024 14:23:45
4.329,14.788,02/22/2024 14:24:45
4.329,14.791,02/22/2024 14:25:45
4.329,14.792,02/22/2024 14:26:45
4.329,14.795,02/22/2024 14:27:45
4.329,14.797,02/22/2024 14:28:45
4.329,14.8,02/22/2024 14:29:45
4.329,14.801,02/22/2024 14:30:45
4.3292,14.803,02/22/2024 14:31:45
4.329,14.806,02/22/2024 14:32:45
4.329,14.807,02/22/2024 14:33:45
4.329,14.809,02/22/2024 14:34:45
4.329,14.812,02/22/2024 14:35:45
4.329,14.813,02/22/2024 14:36:45
4.329,14.815,02/22/2024 14:37:45
4.329,14.816,02/22/2024 14:38:45
4.329,14.818,02/22/2024 14:39:45
4.329,14.821,02/22/2024 14:40:45
4.329,14.822,02/22/2024 14:41:45
4.329,14.824,02/22/2024 14:42:45
4.329,14.825,02/22/2024 14:43:45
4.329,14.827,02/22/2024 14:44:45
4.329,14.828,02/22/2024 14:45:45
4.329,14.83,02/22/2024 14:46:45
4.329,14.831,02/22/2024 14:47:45
4.329,14.833,02/22/2024 14:48:45
4.329,14.834,02/22/2024 14:49:45
4.329,14.836,02/22/2024 14:50:45
4.329,14.837,02/22/2024 14:51:45
4.329,14.839,02/22/2024 14:52:45
4.329,14.84,02/22/2024 14:53:45
4.329,14.84,02/22/2024 14:54:45
4.329,14.842,02/22/2024 14:55:45
4.329,14.843,02/22/2024 14:56:45
4.329,14.845,02/22/2024 14:57:45
4.329,14.846,02/22/2024 14:58:45
4.329,14.846,02/22/2024 14:59:45
4.329,14.848,02/22/2024 15:00:45
4.329,14.849,02/22/2024 15:01:45
4.329,14.851,02/22/2024 15:02:45
4.329,14.851,02/22/2024 15:03:45
4.329,14.852,02/22/2024 15:04:45
4.329,14.853,02/22/2024 15:05:45
4.329,14.853,02/22/2024 15:06:45
4.329,14.855,02/22/2024 15:07:45
4.329,14.855,02/22/2024 15:08:45
4.3288,14.856,02/22/2024 15:09:45
4.329,14.858,02/22/2024 15:10:45
4.329,14.858,02/22/2024 15:11:45
4.329,14.859,02/22/2024 15:12:45
4.329,14.859,02/22/2024 15:13:45
4.329,14.861,02/22/2024 15:14:45
4.329,14.861,02/22/2024 15:15:45
4.329,14.862,02/22/2024 15:16:45
4.329,14.862,02/22/2024 15:17:45
4.329,14.862,02/22/2024 15:18:45
4.3288,14.864,02/22/2024 15:19:45
4.3288,14.864,02/22/2024 15:20:45
4.3288,14.865,02/22/2024 15:21:45
4.3288,14.865,02/22/2024 15:22:45
4.3288,14.865,02/22/2024 15:23:45
4.3288,14.867,02/22/2024 15:24:45
4.3288,14.867,02/22/2024 15:25:45
4.3288,14.867,02/22/2024 15:26:45
4.329,14.867,02/22/2024 15:27:45
4.3288,14.868,02/22/2024 15:28:45
4.329,14.868,02/22/2024 15:29:45
4.3288,14.868,02/22/2024 15:30:45
4.3288,14.868,02/22/2024 15:31:45
4.3288,14.868,02/22/2024 15:32:45
4.3288,14.868,02/22/2024 15:33:45
4.3288,14.87,02/22/2024 15:34:45
4.3288,14.87,02/22/2024 15:35:45
4.3288,14.87,02/22/2024 15:36:45
4.3288,14.87,02/22/2024 15:37:45
4.3288,14.87,02/22/2024 15:38:45
4.3288,14.87,02/22/2024 15:39:45
4.329,14.87,02/22/2024 15:40:45
4.3288,14.87,02/22/2024 15:41:45
4.3288,14.868,02/22/2024 15:42:45
4.3288,14.868,02/22/2024 15:43:45
4.3288,14.868,02/22/2024 15:44:45
4.3288,14.868,02/22/2024 15:45:45
4.3288,14.868,02/22/2024 15:46:45
4.3288,14.868,02/22/2024 15:47:45
4.3288,14.868,02/22/2024 15:48:45
4.329,14.867,02/22/2024 15:49:45
4.3288,14.867,02/22/2024 15:50:45
4.3288,14.867,02/22/2024 15:51:45
4.3288,14.867,02/22/2024 15:52:45
4.3288,14.865,02/22/2024 15:53:45
4.3288,14.865,02/22/2024 15:54:45
4.329,14.864,02/22/2024 15:55:45
4.3288,14.864,02/22/2024 15:56:45
4.3288,14.864,02/22/2024 15:57:45
4.3288,14.862,02/22/2024 15:58:45
4.3288,14.862,02/22/2024 15:59:45
4.3288,14.861,02/22/2024 16:00:45
4.3288,14.861,02/22/2024 16:01:45
4.3288,14.859,02/22/2024 16:02:45
4.3288,14.859,02/22/2024 16:03:45
4.3288,14.858,02/22/2024 16:04:45
4.3288,14.856,02/22/2024 16:05:45
4.3288,14.856,02/22/2024 16:06:45
4.3288,14.855,02/22/2024 16:07:45
4.329,14.853,02/22/2024 16:08:45
4.3288,14.853,02/22/2024 16:09:45
4.3288,14.852,02/22/2024 16:10:45
4.3288,14.851,02/22/2024 16:11:45
4.3288,14.849,02/22/2024 16:12:45
4.3288,14.848,02/22/2024 16:13:45
4.3288,14.846,02/22/2024 16:14:45
4.3288,14.846,02/22/2024 16:15:45
4.329,14.845,02/22/2024 16:16:45
4.3288,14.843,02/22/2024 16:17:45
4.3288,14.842,02/22/2024 16:18:45
4.3288,14.84,02/22/2024 16:19:45
4.3288,14.839,02/22/2024 16:20:45
4.329,14.837,02/22/2024 16:21:45
4.3288,14.836,02/22/2024 16:22:45
4.3288,14.834,02/22/2024 16:23:45
4.3288,14.831,02/22/2024 16:24:45
4.329,14.83,02/22/2024 16:25:45
4.3288,14.828,02/22/2024 16:26:45
4.329,14.827,02/22/2024 16:27:45
4.329,14.825,02/22/2024 16:28:45
4.3288,14.824,02/22/2024 16:29:45
4.329,14.821,02/22/2024 16:30:45
4.329,14.819,02/22/2024 16:31:45
4.3288,14.818,02/22/2024 16:32:45
4.3288,14.816,02/22/2024 16:33:45
4.3288,14.813,02/22/2024 16:34:45
4.3288,14.812,02/22/2024 16:35:45
4.329,14.81,02/22/2024 16:36:45
4.329,14.807,02/22/2024 16:37:45
4.329,14.806,02/22/2024 16:38:45
4.329,14.803,02/22/2024 16:39:45
4.3288,14.801,02/22/2024 16:40:45
4.3288,14.8,02/22/2024 16:41:45
4.329,14.797,02/22/2024 16:42:45
4.3288,14.795,02/22/2024 16:43:45
4.3288,14.792,02/22/2024 16:44:45
4.329,14.791,02/22/2024 16:45:45
4.329,14.788,02/22/2024 16:46:45
4.329,14.785,02/22/2024 16:47:45
4.3292,14.783,02/22/2024 16:48:45
4.329,14.78,02/22/2024 16:49:45
4.329,14.779,02/22/2024 16:50:45
4.329,14.776,02/22/2024 16:51:45
4.329,14.773,02/22/2024 16:52:45
4.329,14.771,02/22/2024 16:53:45
4.3292,14.768,02/22/2024 16:54:45
4.329,14.765,02/22/2024 16:55:45
4.3292,14.764,02/22/2024 16:56:45
4.329,14.761,02/22/2024 16:57:45
4.3292,14.758,02/22/2024 16:58:45
4.329,14.755,02/22/2024 16:59:45
4.3294,14.753,02/22/2024 17:00:45
4.3294,14.75,02/22/2024 17:01:45
4.3292,14.747,02/22/2024 17:02:45
4.3294,14.744,02/22/2024 17:03:45
4.3294,14.741,02/22/2024 17:04:45
4.3294,14.74,02/22/2024 17:05:45
4.3296,14.737,02/22/2024 17:06:45
4.3292,14.734,02/22/2024 17:07:45
4.3294,14.731,02/22/2024 17:08:45
4.3294,14.728,02/22/2024 17:09:45
4.3296,14.725,02/22/2024 17:10:45
4.3292,14.722,02/22/2024 17:11:45
4.3298,14.719,02/22/2024 17:12:45
4.3294,14.716,02/22/2024 17:13:45
4.3296,14.713,02/22/2024 17:14:45
4.3299,14.711,02/22/2024 17:15:45
4.3296,14.708,02/22/2024 17:16:45
4.3301,14.705,02/22/2024 17:17:45
4.3299,14.702,02/22/2024 17:18:45
4.3299,14.699,02/22/2024 17:19:45
4.3298,14.696,02/22/2024 17:20:45
4.3301,14.694,02/22/2024 17:21:45
4.3298,14.691,02/22/2024 17:22:45
4.3299,14.688,02/22/2024 17:23:45
4.3299,14.683,02/22/2024 17:24:45
4.3299,14.68,02/22/2024 17:25:45
4.3299,14.677,02/22/2024 17:26:45
4.3303,14.674,02/22/2024 17:27:45
4.3303,14.671,02/22/2024 17:28:45
4.3301,14.668,02/22/2024 17:29:45
4.3301,14.665,02/22/2024 17:30:45
4.3301,14.662,02/22/2024 17:31:45
4.3305,14.659,02/22/2024 17:32:45
4.3305,14.656,02/22/2024 17:33:45
4.3303,14.652,02/22/2024 17:34:45
4.3305,14.649,02/22/2024 17:35:45
4.3309,14.646,02/22/2024 17:36:45
4.3305,14.643,02/22/2024 17:37:45
4.3305,14.64,02/22/2024 17:38:45
4.3303,14.637,02/22/2024 17:39:45
4.3305,14.634,02/22/2024 17:40:45
4.3307,14.629,02/22/2024 17:41:45
4.3309,14.626,02/22/2024 17:42:45
4.3307,14.623,02/22/2024 17:43:45
4.3307,14.62,02/22/2024 17:44:45
4.3311,14.617,02/22/2024 17:45:45
4.3303,14.613,02/22/2024 17:46:45
4.3309,14.61,02/22/2024 17:47:45
4.3309,14.607,02/22/2024 17:48:45
4.3315,14.604,02/22/2024 17:49:45
4.3309,14.601,02/22/2024 17:50:45
4.3315,14.596,02/22/2024 17:51:45
4.3309,14.593,02/22/2024 17:52:45
4.3309,14.59,02/22/2024 17:53:45
4.3311,14.587,02/22/2024 17:54:45
4.3315,14.583,02/22/2024 17:55:45
4.3315,14.58,02/22/2024 17:56:45
4.3313,14.577,02/22/2024 17:57:45
4.3313,14.574,02/22/2024 17:58:45
4.3313,14.569,02/22/2024 17:59:45
4.3313,14.566,02/22/2024 18:00:45
4.3313,14.563,02/22/2024 18:01:45
4.3315,14.56,02/22/2024 18:02:45
4.3313,14.556,02/22/2024 18:03:45
4.3313,14.553,02/22/2024 18:04:45
4.3315,14.55,02/22/2024 18:05:45
4.3315,14.545,02/22/2024 18:06:45
4.3313,14.542,02/22/2024 18:07:45
4.3315,14.539,02/22/2024 18:08:45
4.3313,14.536,02/22/2024 18:09:45
4.3315,14.532,02/22/2024 18:10:45
4.3315,14.529,02/22/2024 18:11:45
4.3315,14.526,02/22/2024 18:12:45
4.3315,14.521,02/22/2024 18:13:45
4.3315,14.518,02/22/2024 18:14:45
4.3315,14.515,02/22/2024 18:15:45
4.3315,14.511,02/22/2024 18:16:45
4.3315,14.508,02/22/2024 18:17:45
4.3315,14.505,02/22/2024 18:18:45
4.3315,14.501,02/22/2024 18:19:45
4.3315,14.498,02/22/2024 18:20:45
4.3315,14.495,02/22/2024 18:21:45
4.3315,14.49,02/22/2024 18:22:45
4.3317,14.487,02/22/2024 18:23:45
4.3315,14.484,02/22/2024 18:24:45
4.3315,14.48,02/22/2024 18:25:45
4.3315,14.477,02/22/2024 18:26:45
4.3317,14.472,02/22/2024 18:27:45
4.3315,14.469,02/22/2024 18:28:45
4.3315,14.466,02/22/2024 18:29:45
4.3315,14.462,02/22/2024 18:30:45
4.3315,14.459,02/22/2024 18:31:45
4.3315,14.454,02/22/2024 18:32:45
4.3315,14.451,02/22/2024 18:33:45
4.3315,14.448,02/22/2024 18:34:45
4.3315,14.444,02/22/2024 18:35:45
4.3317,14.441,02/22/2024 18:36:45
4.3315,14.436,02/22/2024 18:37:45
4.3315,14.433,02/22/2024 18:38:45
4.3315,14.43,02/22/2024 18:39:45
4.3315,14.426,02/22/2024 18:40:45
4.3315,14.423,02/22/2024 18:41:45
4.3315,14.418,02/22/2024 18:42:45
4.3315,14.415,02/22/2024 18:43:45
4.3315,14.412,02/22/2024 18:44:45
4.3315,14.408,02/22/2024 18:45:45
4.3315,14.405,02/22/2024 18:46:45
4.3315,14.4,02/22/2024 18:47:45
4.3315,14.397,02/22/2024 18:48:45
4.3315,14.394,02/22/2024 18:49:45
4.3315,14.39,02/22/2024 18:50:45
4.3315,14.387,02/22/2024 18:51:45
4.3315,14.382,02/22/2024 18:52:45
4.3315,14.379,02/22/2024 18:53:45
4.3315,14.375,02/22/2024 18:54:45
4.3315,14.372,02/22/2024 18:55:45
4.3315,14.369,02/22/2024 18:56:45
4.3315,14.364,02/22/2024 18:57:45
4.3315,14.361,02/22/2024 18:58:45
4.3315,14.357,02/22/2024 18:59:45
4.3315,14.354,02/22/2024 19:00:45
4.3315,14.349,02/22/2024 19:01:45
4.3315,14.346,02/22/2024 19:02:45
4.3313,14.343,02/22/2024 19:03:45
4.3313,14.339,02/22/2024 19:04:45
4.3315,14.336,02/22/2024 19:05:45
4.3315,14.331,02/22/2024 19:06:45
4.3313,14.328,02/22/2024 19:07:45
4.3315,14.324,02/22/2024 19:08:45
4.3315,14.321,02/22/2024 19:09:45
4.3315,14.316,02/22/2024 19:10:45
4.3315,14.313,02/22/2024 19:11:45
4.3315,14.309,02/22/2024 19:12:45
4.3313,14.306,02/22/2024 19:13:45
4.3315,14.303,02/22/2024 19:14:45
4.3313,14.298,02/22/2024 19:15:45
4.3311,14.295,02/22/2024 19:16:45
4.3315,14.291,02/22/2024 19:17:45
4.3315,14.288,02/22/2024 19:18:45
4.3313,14.283,02/22/2024 19:19:45
4.3315,14.28,02/22/2024 19:20:45
4.3315,14.276,02/22/2024 19:21:45
4.3315,14.273,02/22/2024 19:22:45
4.3315,14.268,02/22/2024 19:23:45
4.3313,14.265,02/22/2024 19:24:45
4.3313,14.261,02/22/2024 19:25:45
4.3311,14.258,02/22/2024 19:26:45
4.3311,14.255,02/22/2024 19:27:45
4.3313,14.25,02/22/2024 19:28:45
4.3311,14.247,02/22/2024 19:29:45
4.3311,14.243,02/22/2024 19:30:45
4.3311,14.24,02/22/2024 19:31:45
4.3311,14.235,02/22/2024 19:32:45
4.3313,14.232,02/22/2024 19:33:45
4.3311,14.228,02/22/2024 19:34:45
4.3311,14.225,02/22/2024 19:35:45
4.3313,14.22,02/22/2024 19:36:45
4.3311,14.217,02/22/2024 19:37:45
4.3311,14.214,02/22/2024 19:38:45
4.3315,14.21,02/22/2024 19:39:45
4.3313,14.207,02/22/2024 19:40:45
4.3313,14.203,02/22/2024 19:41:45
4.3313,14.2,02/22/2024 19:42:45
4.3313,14.195,02/22/2024 19:43:45
4.3313,14.192,02/22/2024 19:44:45
4.3313,14.189,02/22/2024 19:45:45
4.3311,14.185,02/22/2024 19:46:45
4.3313,14.182,02/22/2024 19:47:45
4.3311,14.177,02/22/2024 19:48:45
4.3313,14.174,02/22/2024 19:49:45
4.3311,14.171,02/22/2024 19:50:45
4.3313,14.167,02/22/2024 19:51:45
4.3313,14.164,02/22/2024 19:52:45
4.3311,14.159,02/22/2024 19:53:45
4.3313,14.156,02/22/2024 19:54:45
4.3313,14.152,02/22/2024 19:55:45
4.3311,14.149,02/22/2024 19:56:45
4.3315,14.146,02/22/2024 19:57:45
4.3309,14.141,02/22/2024 19:58:45
4.3311,14.138,02/22/2024 19:59:45
4.3311,14.135,02/22/2024 20:00:45
4.3311,14.131,02/22/2024 20:01:45
4.3313,14.128,02/22/2024 20:02:45
4.3311,14.123,02/22/2024 20:03:45
4.3313,14.12,02/22/2024 20:04:45
4.3313,14.117,02/22/2024 20:05:45
4.3311,14.113,02/22/2024 20:06:45
4.3313,14.11,02/22/2024 20:07:45
4.3311,14.105,02/22/2024 20:08:45
4.3309,14.102,02/22/2024 20:09:45
4.3309,14.099,02/22/2024 20:10:45
4.3309,14.095,02/22/2024 20:11:45
4.3307,14.092,02/22/2024 20:12:45
4.3309,14.089,02/22/2024 20:13:45
4.3311,14.084,02/22/2024 20:14:45
4.3311,14.081,02/22/2024 20:15:45
4.3315,14.077,02/22/2024 20:16:45
4.3311,14.074,02/22/2024 20:17:45
4.3309,14.071,02/22/2024 20:18:45
4.3311,14.066,02/22/2024 20:19:45
4.3313,14.063,02/22/2024 20:20:45
4.3311,14.06,02/22/2024 20:21:45
4.3313,14.056,02/22/2024 20:22:45
4.3311,14.053,02/22/2024 20:23:45
4.3313,14.048,02/22/2024 20:24:45
4.3311,14.045,02/22/2024 20:25:45
4.3315,14.042,02/22/2024 20:26:45
4.3311,14.038,02/22/2024 20:27:45
4.3313,14.035,02/22/2024 20:28:45
4.3311,14.032,02/22/2024 20:29:45
4.3311,14.027,02/22/2024 20:30:45
4.3309,14.024,02/22/2024 20:31:45
4.3313,14.021,02/22/2024 20:32:45
4.3309,14.017,02/22/2024 20:33:45
4.3313,14.014,02/22/2024 20:34:45
4.3311,14.011,02/22/2024 20:35:45
4.3309,14.006,02/22/2024 20:36:45
4.3311,14.003,02/22/2024 20:37:45
4.3311,14,02/22/2024 20:38:45
4.3313,13.996,02/22/2024 20:39:45
4.3311,13.993,02/22/2024 20:40:45
4.3311,13.99,02/22/2024 20:41:45
4.3313,13.985,02/22/2024 20:42:45
4.3311,13.982,02/22/2024 20:43:45
4.3309,13.979,02/22/2024 20:44:45
4.3313,13.975,02/22/2024 20:45:45
4.3313,13.972,02/22/2024 20:46:45
4.3313,13.969,02/22/2024 20:47:45
4.3311,13.964,02/22/2024 20:48:45
4.3311,13.961,02/22/2024 20:49:45
4.3313,13.958,02/22/2024 20:50:45
4.3311,13.954,02/22/2024 20:51:45
4.3311,13.951,02/22/2024 20:52:45
4.3309,13.948,02/22/2024 20:53:45
4.3313,13.943,02/22/2024 20:54:45
4.3311,13.94,02/22/2024 20:55:45
4.3313,13.937,02/22/2024 20:56:45
4.3311,13.934,02/22/2024 20:57:45
4.3313,13.93,02/22/2024 20:58:45
4.3313,13.927,02/22/2024 20:59:45
4.3315,13.924,02/22/2024 21:00:45
4.3311,13.919,02/22/2024 21:01:45
4.3311,13.916,02/22/2024 21:02:45
4.3315,13.913,02/22/2024 21:03:45
4.3311,13.909,02/22/2024 21:04:45
4.3313,13.906,02/22/2024 21:05:45
4.3313,13.903,02/22/2024 21:06:45
4.3313,13.9,02/22/2024 21:07:45
4.3311,13.895,02/22/2024 21:08:45
4.3315,13.892,02/22/2024 21:09:45
4.3313,13.889,02/22/2024 21:10:45
4.3313,13.886,02/22/2024 21:11:45
4.3313,13.882,02/22/2024 21:12:45
4.3313,13.879,02/22/2024 21:13:45
4.3313,13.876,02/22/2024 21:14:45
4.3313,13.873,02/22/2024 21:15:45
4.3313,13.868,02/22/2024 21:16:45
4.3315,13.865,02/22/2024 21:17:45
4.3313,13.862,02/22/2024 21:18:45
4.3313,13.859,02/22/2024 21:19:45
4.3315,13.856,02/22/2024 21:20:45
4.3313,13.852,02/22/2024 21:21:45
4.3311,13.849,02/22/2024 21:22:45
4.3313,13.846,02/22/2024 21:23:45
4.3315,13.843,02/22/2024 21:24:45
4.3313,13.84,02/22/2024 21:25:45
4.3315,13.835,02/22/2024 21:26:45
4.3313,13.832,02/22/2024 21:27:45
4.3313,13.829,02/22/2024 21:28:45
4.3313,13.826,02/22/2024 21:29:45
4.3313,13.823,02/22/2024 21:30:45
4.3315,13.82,02/22/2024 21:31:45
4.3313,13.816,02/22/2024 21:32:45
4.3315,13.813,02/22/2024 21:33:45
4.3315,13.81,02/22/2024 21:34:45
4.3315,13.807,02/22/2024 21:35:45
4.3311,13.804,02/22/2024 21:36:45
4.3311,13.801,02/22/2024 21:37:45
4.3315,13.796,02/22/2024 21:38:45
4.3315,13.793,02/22/2024 21:39:45
4.3315,13.79,02/22/2024 21:40:45
4.3313,13.787,02/22/2024 21:41:45
4.3315,13.784,02/22/2024 21:42:45
4.3315,13.781,02/22/2024 21:43:45
4.3315,13.778,02/22/2024 21:44:45
4.3315,13.774,02/22/2024 21:45:45
4.3315,13.771,02/22/2024 21:46:45
4.3315,13.768,02/22/2024 21:47:45
4.3315,13.765,02/22/2024 21:48:45
4.3315,13.762,02/22/2024 21:49:45
4.3315,13.759,02/22/2024 21:50:45
4.3315,13.756,02/22/2024 21:51:45
4.3315,13.753,02/22/2024 21:52:45
4.3313,13.748,02/22/2024 21:53:45
4.3315,13.745,02/22/2024 21:54:45
4.3315,13.742,02/22/2024 21:55:45
4.3315,13.739,02/22/2024 21:56:45
4.3315,13.736,02/22/2024 21:57:45
4.3315,13.733,02/22/2024 21:58:45
4.3315,13.73,02/22/2024 21:59:45
4.3313,13.727,02/22/2024 22:00:45
4.3315,13.724,02/22/2024 22:01:45
4.3315,13.721,02/22/2024 22:02:45
4.3315,13.718,02/22/2024 22:03:45
4.3313,13.715,02/22/2024 22:04:45
4.3315,13.712,02/22/2024 22:05:45
4.3315,13.709,02/22/2024 22:06:45
4.3315,13.706,02/22/2024 22:07:45
4.3315,13.703,02/22/2024 22:08:45
4.3315,13.7,02/22/2024 22:09:45
4.3315,13.697,02/22/2024 22:10:45
4.3315,13.694,02/22/2024 22:11:45
4.3315,13.691,02/22/2024 22:12:45
4.3315,13.687,02/22/2024 22:13:45
4.3315,13.684,02/22/2024 22:14:45
4.3315,13.681,02/22/2024 22:15:45
4.3315,13.678,02/22/2024 22:16:45
4.3315,13.675,02/22/2024 22:17:45
4.3315,13.672,02/22/2024 22:18:45
4.3315,13.669,02/22/2024 22:19:45
4.3315,13.666,02/22/2024 22:20:45
4.3315,13.661,02/22/2024 22:21:45
4.3315,13.658,02/22/2024 22:22:45
4.3315,13.655,02/22/2024 22:23:45
4.3315,13.652,02/22/2024 22:24:45
4.3315,13.648,02/22/2024 22:25:45
4.3315,13.645,02/22/2024 22:26:45
4.3315,13.642,02/22/2024 22:27:45
4.3315,13.638,02/22/2024 22:28:45
4.3315,13.634,02/22/2024 22:29:45
4.3315,13.631,02/22/2024 22:30:45
4.3315,13.628,02/22/2024 22:31:45
4.3315,13.623,02/22/2024 22:32:45
4.3315,13.62,02/22/2024 22:33:45
4.3315,13.617,02/22/2024 22:34:45
4.3315,13.613,02/22/2024 22:35:45
4.3315,13.61,02/22/2024 22:36:45
4.3315,13.607,02/22/2024 22:37:45
4.3317,13.604,02/22/2024 22:38:45
4.3315,13.599,02/22/2024 22:39:45
4.3317,13.596,02/22/2024 22:40:45
4.3315,13.593,02/22/2024 22:41:45
4.3315,13.59,02/22/2024 22:42:45
4.3315,13.586,02/22/2024 22:43:45
4.3315,13.583,02/22/2024 22:44:45
4.3315,13.58,02/22/2024 22:45:45
4.3315,13.577,02/22/2024 22:46:45
4.3315,13.574,02/22/2024 22:47:45
4.3315,13.571,02/22/2024 22:48:45
4.3315,13.568,02/22/2024 22:49:45
4.3315,13.565,02/22/2024 22:50:45
4.3317,13.562,02/22/2024 22:51:45
4.3315,13.559,02/22/2024 22:52:45
4.3315,13.556,02/22/2024 22:53:45
4.3315,13.553,02/22/2024 22:54:45
4.3315,13.55,02/22/2024 22:55:45
4.3315,13.547,02/22/2024 22:56:45
4.3317,13.544,02/22/2024 22:57:45
4.3315,13.541,02/22/2024 22:58:45
4.3315,13.538,02/22/2024 22:59:45
4.3315,13.535,02/22/2024 23:00:45
4.3315,13.532,02/22/2024 23:01:45
4.3315,13.529,02/22/2024 23:02:45
4.3315,13.526,02/22/2024 23:03:45
4.3317,13.523,02/22/2024 23:04:45
4.3317,13.52,02/22/2024 23:05:45
4.3315,13.517,02/22/2024 23:06:45
4.3315,13.514,02/22/2024 23:07:45
4.3315,13.511,02/22/2024 23:08:45
4.3315,13.508,02/22/2024 23:09:45
4.3315,13.505,02/22/2024 23:10:45
4.3315,13.502,02/22/2024 23:11:45
4.3315,13.497,02/22/2024 23:12:45
4.3315,13.494,02/22/2024 23:13:45
4.3315,13.491,02/22/2024 23:14:45
4.3315,13.488,02/22/2024 23:15:45
4.3315,13.485,02/22/2024 23:16:45
4.3315,13.482,02/22/2024 23:17:45
4.3317,13.479,02/22/2024 23:18:45
4.3315,13.476,02/22/2024 23:19:45
4.3315,13.473,02/22/2024 23:20:45
4.3315,13.47,02/22/2024 23:21:45
4.3315,13.467,02/22/2024 23:22:45
4.3315,13.464,02/22/2024 23:23:45
4.3315,13.46,02/22/2024 23:24:45
4.3315,13.457,02/22/2024 23:25:45
4.3315,13.454,02/22/2024 23:26:45
4.3315,13.451,02/22/2024 23:27:45
4.3315,13.448,02/22/2024 23:28:45
4.3315,13.443,02/22/2024 23:29:45
4.3315,13.44,02/22/2024 23:30:45
4.3315,13.437,02/22/2024 23:31:45
4.3317,13.433,02/22/2024 23:32:45
4.3315,13.43,02/22/2024 23:33:45
4.3315,13.427,02/22/2024 23:34:45
4.3315,13.422,02/22/2024 23:35:45
4.3315,13.419,02/22/2024 23:36:45
4.3315,13.416,02/22/2024 23:37:45
4.3315,13.413,02/22/2024 23:38:45
4.3315,13.409,02/22/2024 23:39:45
4.3317,13.406,02/22/2024 23:40:45
4.3315,13.403,02/22/2024 23:41:45
4.3315,13.398,02/22/2024 23:42:45
4.3315,13.395,02/22/2024 23:43:45
4.3315,13.392,02/22/2024 23:44:45
4.3315,13.388,02/22/2024 23:45:45
4.3315,13.385,02/22/2024 23:46:45
4.3315,13.382,02/22/2024 23:47:45
4.3317,13.377,02/22/2024 23:48:45
4.3315,13.374,02/22/2024 23:49:45
4.3317,13.371,02/22/2024 23:50:45
4.3317,13.367,02/22/2024 23:51:45
4.3317,13.364,02/22/2024 23:52:45
4.3315,13.359,02/22/2024 23:53:45
4.3317,13.356,02/22/2024 23:54:45
4.3315,13.353,02/22/2024 23:55:45
4.3317,13.348,02/22/2024 23:56:45
4.3317,13.345,02/22/2024 23:57:45
4.3317,13.342,02/22/2024 23:58:45
4.3315,13.338,02/22/2024 23:59:45
4.3315,13.335,02/23/2024 00:00:45
4.3317,13.332,02/23/2024 00:01:45
4.3315,13.327,02/23/2024 00:02:45
4.3315,13.324,02/23/2024 00:03:45
4.3317,13.321,02/23/2024 00:04:45
4.3317,13.317,02/23/2024 00:05:45
4.3315,13.314,02/23/2024 00:06:45
4.3317,13.311,02/23/2024 00:07:45
4.3317,13.306,02/23/2024 00:08:45
4.3317,13.303,02/23/2024 00:09:45
4.3315,13.3,02/23/2024 00:10:45
4.3315,13.296,02/23/2024 00:11:45
4.3315,13.293,02/23/2024 00:12:45
4.3317,13.29,02/23/2024 00:13:45
4.3315,13.287,02/23/2024 00:14:45
4.3315,13.282,02/23/2024 00:15:45
4.3315,13.279,02/23/2024 00:16:45
4.3315,13.276,02/23/2024 00:17:45
4.3315,13.273,02/23/2024 00:18:45
4.3315,13.269,02/23/2024 00:19:45
4.3315,13.266,02/23/2024 00:20:45
4.3317,13.263,02/23/2024 00:21:45
4.3317,13.26,02/23/2024 00:22:45
4.3317,13.257,02/23/2024 00:23:45
4.3317,13.252,02/23/2024 00:24:45
4.3315,13.249,02/23/2024 00:25:45
4.3315,13.246,02/23/2024 00:26:45
4.3315,13.243,02/23/2024 00:27:45
4.3315,13.239,02/23/2024 00:28:45
4.3315,13.236,02/23/2024 00:29:45
4.3315,13.233,02/23/2024 00:30:45
4.3315,13.23,02/23/2024 00:31:45
4.3317,13.227,02/23/2024 00:32:45
4.3315,13.222,02/23/2024 00:33:45
4.3315,13.219,02/23/2024 00:34:45
4.3315,13.216,02/23/2024 00:35:45
4.3315,13.213,02/23/2024 00:36:45
4.3315,13.21,02/23/2024 00:37:45
4.3315,13.206,02/23/2024 00:38:45
4.3315,13.203,02/23/2024 00:39:45
4.3317,13.2,02/23/2024 00:40:45
4.3315,13.197,02/23/2024 00:41:45
4.3315,13.194,02/23/2024 00:42:45
4.3317,13.189,02/23/2024 00:43:45
4.3315,13.186,02/23/2024 00:44:45
4.3315,13.183,02/23/2024 00:45:45
4.3315,13.18,02/23/2024 00:46:45
4.3315,13.177,02/23/2024 00:47:45
4.3315,13.172,02/23/2024 00:48:45
4.3315,13.169,02/23/2024 00:49:45
4.3315,13.166,02/23/2024 00:50:45
4.3315,13.163,02/23/2024 00:51:45
4.3315,13.16,02/23/2024 00:52:45
4.3315,13.156,02/23/2024 00:53:45
4.3315,13.153,02/23/2024 00:54:45
4.3317,13.15,02/23/2024 00:55:45
4.3315,13.147,02/23/2024 00:56:45
4.3317,13.144,02/23/2024 00:57:45
4.3317,13.139,02/23/2024 00:58:45
4.3315,13.136,02/23/2024 00:59:45
4.3317,13.133,02/23/2024 01:00:45
4.3315,13.13,02/23/2024 01:01:45
4.3315,13.127,02/23/2024 01:02:45
4.3315,13.124,02/23/2024 01:03:45
4.3317,13.121,02/23/2024 01:04:45
4.3315,13.117,02/23/2024 01:05:45
4.3307,13.114,02/23/2024 01:06:45
4.3309,13.111,02/23/2024 01:07:45
4.3309,13.108,02/23/2024 01:08:45
4.3307,13.105,02/23/2024 01:09:45
4.3305,13.102,02/23/2024 01:10:45
4.3311,13.097,02/23/2024 01:11:45
4.3307,13.094,02/23/2024 01:12:45
4.3307,13.091,02/23/2024 01:13:45
4.3307,13.088,02/23/2024 01:14:45
4.3311,13.085,02/23/2024 01:15:45
4.3305,13.082,02/23/2024 01:16:45
4.3311,13.079,02/23/2024 01:17:45
4.3307,13.076,02/23/2024 01:18:45
4.3307,13.072,02/23/2024 01:19:45
4.3307,13.069,02/23/2024 01:20:45
4.3307,13.066,02/23/2024 01:21:45
4.3305,13.063,02/23/2024 01:22:45
4.3305,13.06,02/23/2024 01:23:45
4.3305,13.057,02/23/2024 01:24:45
4.3305,13.054,02/23/2024 01:25:45
4.3305,13.051,02/23/2024 01:26:45
4.3307,13.048,02/23/2024 01:27:45
4.3305,13.044,02/23/2024 01:28:45
4.3307,13.041,02/23/2024 01:29:45
4.3307,13.038,02/23/2024 01:30:45
4.3307,13.034,02/23/2024 01:31:45
4.3307,13.031,02/23/2024 01:32:45
4.3307,13.028,02/23/2024 01:33:45
4.3309,13.025,02/23/2024 01:34:45
4.3307,13.022,02/23/2024 01:35:45
4.3309,13.019,02/23/2024 01:36:45
4.3309,13.016,02/23/2024 01:37:45
4.3307,13.013,02/23/2024 01:38:45
4.3307,13.01,02/23/2024 01:39:45
4.3305,13.007,02/23/2024 01:40:45
4.3307,13.004,02/23/2024 01:41:45
4.3305,13.001,02/23/2024 01:42:45
4.3307,12.998,02/23/2024 01:43:45
4.3307,12.995,02/23/2024 01:44:45
4.3307,12.992,02/23/2024 01:45:45
4.3309,12.989,02/23/2024 01:46:45
4.3305,12.986,02/23/2024 01:47:45
4.3305,12.983,02/23/2024 01:48:45
4.3305,12.98,02/23/2024 01:49:45
4.3307,12.977,02/23/2024 01:50:45
4.3307,12.975,02/23/2024 01:51:45
4.3311,12.971,02/23/2024 01:52:45
4.3307,12.969,02/23/2024 01:53:45
4.3305,12.966,02/23/2024 01:54:45
4.3309,12.963,02/23/2024 01:55:45
4.3307,12.96,02/23/2024 01:56:45
4.3313,12.957,02/23/2024 01:57:45
4.3303,12.954,02/23/2024 01:58:45
4.3305,12.951,02/23/2024 01:59:45
4.3309,12.948,02/23/2024 02:00:45
4.3309,12.945,02/23/2024 02:01:45
4.3305,12.942,02/23/2024 02:02:45
4.3307,12.939,02/23/2024 02:03:45
4.3303,12.936,02/23/2024 02:04:45
4.3305,12.933,02/23/2024 02:05:45
4.3305,12.93,02/23/2024 02:06:45
4.3305,12.927,02/23/2024 02:07:45
4.3307,12.924,02/23/2024 02:08:45
4.3303,12.921,02/23/2024 02:09:45
4.3301,12.918,02/23/2024 02:10:45
4.3307,12.915,02/23/2024 02:11:45
4.3307,12.912,02/23/2024 02:12:45
4.3305,12.909,02/23/2024 02:13:45
4.3303,12.906,02/23/2024 02:14:45
4.3303,12.903,02/23/2024 02:15:45
4.3305,12.9,02/23/2024 02:16:45
4.3307,12.897,02/23/2024 02:17:45
4.3305,12.894,02/23/2024 02:18:45
4.3309,12.891,02/23/2024 02:19:45
4.3305,12.888,02/23/2024 02:20:45
4.3309,12.885,02/23/2024 02:21:45
4.3305,12.882,02/23/2024 02:22:45
4.3305,12.879,02/23/2024 02:23:45
4.3309,12.876,02/23/2024 02:24:45
4.3305,12.873,02/23/2024 02:25:45
4.3309,12.87,02/23/2024 02:26:45
4.3305,12.867,02/23/2024 02:27:45
4.3303,12.864,02/23/2024 02:28:45
4.3305,12.861,02/23/2024 02:29:45
4.3305,12.856,02/23/2024 02:30:45
4.3303,12.853,02/23/2024 02:31:45
4.3305,12.85,02/23/2024 02:32:45
4.3307,12.847,02/23/2024 02:33:45
4.3305,12.844,02/23/2024 02:34:45
4.3301,12.841,02/23/2024 02:35:45
4.3309,12.838,02/23/2024 02:36:45
4.3305,12.835,02/23/2024 02:37:45
4.3305,12.832,02/23/2024 02:38:45
4.3303,12.829,02/23/2024 02:39:45
4.3305,12.826,02/23/2024 02:40:45
4.3303,12.823,02/23/2024 02:41:45
4.3305,12.82,02/23/2024 02:42:45
4.3307,12.817,02/23/2024 02:43:45
4.3311,12.814,02/23/2024 02:44:45
4.3309,12.811,02/23/2024 02:45:45
4.3303,12.808,02/23/2024 02:46:45
4.3309,12.805,02/23/2024 02:47:45
4.3301,12.802,02/23/2024 02:48:45
4.3303,12.799,02/23/2024 02:49:45
4.3303,12.796,02/23/2024 02:50:45
4.3305,12.793,02/23/2024 02:51:45
4.3305,12.79,02/23/2024 02:52:45
4.3303,12.787,02/23/2024 02:53:45
4.3301,12.784,02/23/2024 02:54:45
4.3303,12.781,02/23/2024 02:55:45
4.3303,12.778,02/23/2024 02:56:45
4.3301,12.775,02/23/2024 02:57:45
4.3305,12.772,02/23/2024 02:58:45
4.3301,12.769,02/23/2024 02:59:45
4.3305,12.766,02/23/2024 03:00:45
4.3307,12.763,02/23/2024 03:01:45
4.3303,12.76,02/23/2024 03:02:45
4.3303,12.757,02/23/2024 03:03:45
4.3301,12.752,02/23/2024 03:04:45
4.3311,12.751,02/23/2024 03:05:45
4.3299,12.746,02/23/2024 03:06:45
4.3301,12.743,02/23/2024 03:07:45
4.3301,12.74,02/23/2024 03:08:45
4.3299,12.739,02/23/2024 03:09:45
4.3299,12.734,02/23/2024 03:10:45
4.3299,12.731,02/23/2024 03:11:45
4.3298,12.728,02/23/2024 03:12:45
4.3301,12.725,02/23/2024 03:13:45
4.3301,12.723,02/23/2024 03:14:45
4.3303,12.719,02/23/2024 03:15:45
4.3298,12.716,02/23/2024 03:16:45
4.3303,12.713,02/23/2024 03:17:45
4.3298,12.71,02/23/2024 03:18:45
4.3298,12.707,02/23/2024 03:19:45
4.3299,12.704,02/23/2024 03:20:45
4.3298,12.701,02/23/2024 03:21:45
4.3301,12.698,02/23/2024 03:22:45
4.3303,12.695,02/23/2024 03:23:45
4.3301,12.692,02/23/2024 03:24:45
4.3305,12.689,02/23/2024 03:25:45
4.3298,12.686,02/23/2024 03:26:45
4.3301,12.683,02/23/2024 03:27:45
4.3298,12.68,02/23/2024 03:28:45
4.3301,12.677,02/23/2024 03:29:45
4.3298,12.674,02/23/2024 03:30:45
4.3299,12.671,02/23/2024 03:31:45
4.3296,12.668,02/23/2024 03:32:45
4.3298,12.665,02/23/2024 03:33:45
4.3301,12.662,02/23/2024 03:34:45
4.3301,12.659,02/23/2024 03:35:45
4.3298,12.656,02/23/2024 03:36:45
4.3299,12.653,02/23/2024 03:37:45
4.3298,12.65,02/23/2024 03:38:45
4.3298,12.647,02/23/2024 03:39:45
4.3296,12.642,02/23/2024 03:40:45
4.3296,12.639,02/23/2024 03:41:45
4.3296,12.636,02/23/2024 03:42:45
4.3298,12.633,02/23/2024 03:43:45
4.3296,12.631,02/23/2024 03:44:45
4.3296,12.627,02/23/2024 03:45:45
4.3294,12.624,02/23/2024 03:46:45
4.3303,12.621,02/23/2024 03:47:45
4.3296,12.618,02/23/2024 03:48:45
4.3299,12.615,02/23/2024 03:49:45
4.3296,12.612,02/23/2024 03:50:45
4.3296,12.609,02/23/2024 03:51:45
4.3294,12.606,02/23/2024 03:52:45
4.3296,12.603,02/23/2024 03:53:45
4.3299,12.598,02/23/2024 03:54:45
4.3294,12.595,02/23/2024 03:55:45
4.3292,12.592,02/23/2024 03:56:45
4.3294,12.589,02/23/2024 03:57:45
4.3298,12.586,02/23/2024 03:58:45
4.3292,12.583,02/23/2024 03:59:45
4.3292,12.58,02/23/2024 04:00:45
4.3294,12.577,02/23/2024 04:01:45
4.3294,12.573,02/23/2024 04:02:45
4.3292,12.57,02/23/2024 04:03:45
4.3294,12.567,02/23/2024 04:04:45
4.3294,12.564,02/23/2024 04:05:45
4.3292,12.56,02/23/2024 04:06:45
4.3301,12.557,02/23/2024 04:07:45
4.3292,12.554,02/23/2024 04:08:45
4.3292,12.551,02/23/2024 04:09:45
4.3298,12.548,02/23/2024 04:10:45
4.3294,12.544,02/23/2024 04:11:45
4.3301,12.541,02/23/2024 04:12:45
4.3294,12.538,02/23/2024 04:13:45
4.3298,12.536,02/23/2024 04:14:45
4.329,12.532,02/23/2024 04:15:45
4.3292,12.529,02/23/2024 04:16:45
4.3294,12.526,02/23/2024 04:17:45
4.3299,12.523,02/23/2024 04:18:45
4.3296,12.52,02/23/2024 04:19:45
4.3298,12.515,02/23/2024 04:20:45
4.3292,12.512,02/23/2024 04:21:45
4.3292,12.509,02/23/2024 04:22:45
4.3294,12.506,02/23/2024 04:23:45
4.329,12.503,02/23/2024 04:24:45
4.3296,12.5,02/23/2024 04:25:45
4.3292,12.497,02/23/2024 04:26:45
4.3296,12.494,02/23/2024 04:27:45
4.329,12.491,02/23/2024 04:28:45
4.3292,12.488,02/23/2024 04:29:45
4.329,12.485,02/23/2024 04:30:45
4.3288,12.482,02/23/2024 04:31:45
4.3288,12.477,02/23/2024 04:32:45
4.329,12.474,02/23/2024 04:33:45
4.329,12.471,02/23/2024 04:34:45
4.329,12.468,02/23/2024 04:35:45
4.3288,12.465,02/23/2024 04:36:45
4.329,12.462,02/23/2024 04:37:45
4.3288,12.459,02/23/2024 04:38:45
4.3296,12.456,02/23/2024 04:39:45
4.329,12.453,02/23/2024 04:40:45
4.3288,12.45,02/23/2024 04:41:45
4.329,12.447,02/23/2024 04:42:45
4.3288,12.444,02/23/2024 04:43:45
4.3288,12.441,02/23/2024 04:44:45
4.3292,12.437,02/23/2024 04:45:45
4.3288,12.434,02/23/2024 04:46:45
4.3288,12.431,02/23/2024 04:47:45
4.3294,12.428,02/23/2024 04:48:45
4.3292,12.425,02/23/2024 04:49:45
4.3288,12.422,02/23/2024 04:50:45
4.3288,12.419,02/23/2024 04:51:45
4.329,12.416,02/23/2024 04:52:45
4.3288,12.412,02/23/2024 04:53:45
4.3288,12.409,02/23/2024 04:54:45
4.3288,12.406,02/23/2024 04:55:45
4.3286,12.403,02/23/2024 04:56:45
4.3288,12.4,02/23/2024 04:57:45
4.3288,12.397,02/23/2024 04:58:45
4.3284,12.396,02/23/2024 04:59:45
4.3288,12.393,02/23/2024 05:00:45
4.329,12.39,02/23/2024 05:01:45
4.329,12.387,02/23/2024 05:02:45
4.3288,12.384,02/23/2024 05:03:45
4.3288,12.381,02/23/2024 05:04:45
4.3288,12.378,02/23/2024 05:05:45
4.3286,12.375,02/23/2024 05:06:45
4.3286,12.372,02/23/2024 05:07:45
4.3286,12.369,02/23/2024 05:08:45
4.3286,12.366,02/23/2024 05:09:45
4.3286,12.363,02/23/2024 05:10:45
4.3286,12.36,02/23/2024 05:11:45
4.3286,12.358,02/23/2024 05:12:45
4.3288,12.355,02/23/2024 05:13:45
4.329,12.352,02/23/2024 05:14:45
4.3286,12.349,02/23/2024 05:15:45
4.3286,12.346,02/23/2024 05:16:45
4.3286,12.343,02/23/2024 05:17:45
4.3286,12.34,02/23/2024 05:18:45
4.3286,12.338,02/23/2024 05:19:45
4.3286,12.335,02/23/2024 05:20:45
4.3286,12.332,02/23/2024 05:21:45
4.3286,12.329,02/23/2024 05:22:45
4.3288,12.326,02/23/2024 05:23:45
4.3286,12.323,02/23/2024 05:24:45
4.3288,12.322,02/23/2024 05:25:45
4.3288,12.319,02/23/2024 05:26:45
4.3286,12.316,02/23/2024 05:27:45
4.3286,12.313,02/23/2024 05:28:45
4.3286,12.31,02/23/2024 05:29:45
4.3286,12.308,02/23/2024 05:30:45
4.3286,12.305,02/23/2024 05:31:45
4.3286,12.302,02/23/2024 05:32:45
4.3286,12.299,02/23/2024 05:33:45
4.3286,12.298,02/23/2024 05:34:45
4.3288,12.295,02/23/2024 05:35:45
4.3286,12.292,02/23/2024 05:36:45
4.3286,12.29,02/23/2024 05:37:45
4.3286,12.287,02/23/2024 05:38:45
4.3286,12.284,02/23/2024 05:39:45
4.3288,12.283,02/23/2024 05:40:45
4.3286,12.279,02/23/2024 05:41:45
4.3288,12.276,02/23/2024 05:42:45
4.3286,12.275,02/23/2024 05:43:45
4.3286,12.272,02/23/2024 05:44:45
4.3286,12.269,02/23/2024 05:45:45
4.3286,12.267,02/23/2024 05:46:45
4.3286,12.264,02/23/2024 05:47:45
4.3286,12.263,02/23/2024 05:48:45
4.3286,12.26,02/23/2024 05:49:45
4.3288,12.258,02/23/2024 05:50:45
4.3286,12.255,02/23/2024 05:51:45
4.3286,12.252,02/23/2024 05:52:45
4.3288,12.251,02/23/2024 05:53:45
4.3286,12.248,02/23/2024 05:54:45
4.3286,12.246,02/23/2024 05:55:45
4.3286,12.243,02/23/2024 05:56:45
4.3288,12.242,02/23/2024 05:57:45
4.3286,12.239,02/23/2024 05:58:45
4.3286,12.237,02/23/2024 05:59:45
4.3286,12.236,02/23/2024 06:00:45
4.3286,12.233,02/23/2024 06:01:45
4.3286,12.231,02/23/2024 06:02:45
4.3286,12.228,02/23/2024 06:03:45
4.3286,12.227,02/23/2024 06:04:45
4.3286,12.224,02/23/2024 06:05:45
4.3286,12.222,02/23/2024 06:06:45
4.3286,12.221,02/23/2024 06:07:45
4.3286,12.217,02/23/2024 06:08:45
4.3286,12.216,02/23/2024 06:09:45
4.3286,12.214,02/23/2024 06:10:45
4.3286,12.211,02/23/2024 06:11:45
4.3286,12.21,02/23/2024 06:12:45
4.3286,12.208,02/23/2024 06:13:45
4.3286,12.207,02/23/2024 06:14:45
4.3286,12.204,02/23/2024 06:15:45
4.3286,12.202,02/23/2024 06:16:45
4.3286,12.201,02/23/2024 06:17:45
4.3286,12.199,02/23/2024 06:18:45
4.3286,12.196,02/23/2024 06:19:45
4.3286,12.195,02/23/2024 06:20:45
4.3286,12.193,02/23/2024 06:21:45
4.3286,12.192,02/23/2024 06:22:45
4.3286,12.19,02/23/2024 06:23:45
4.3288,12.187,02/23/2024 06:24:45
4.3286,12.186,02/23/2024 06:25:45
4.3286,12.184,02/23/2024 06:26:45
4.3286,12.183,02/23/2024 06:27:45
4.3286,12.181,02/23/2024 06:28:45
4.3286,12.18,02/23/2024 06:29:45
4.3286,12.178,02/23/2024 06:30:45
4.3286,12.177,02/23/2024 06:31:45
4.3286,12.175,02/23/2024 06:32:45
4.3286,12.174,02/23/2024 06:33:45
4.3286,12.172,02/23/2024 06:34:45
4.3286,12.171,02/23/2024 06:35:45
4.3286,12.169,02/23/2024 06:36:45
4.3286,12.168,02/23/2024 06:37:45
4.3286,12.166,02/23/2024 06:38:45
4.3286,12.165,02/23/2024 06:39:45
4.3286,12.163,02/23/2024 06:40:45
4.3286,12.162,02/23/2024 06:41:45
4.3286,12.16,02/23/2024 06:42:45
4.3286,12.158,02/23/2024 06:43:45
4.3286,12.157,02/23/2024 06:44:45
4.3286,12.157,02/23/2024 06:45:45
4.3286,12.155,02/23/2024 06:46:45
4.3286,12.154,02/23/2024 06:47:45
4.3286,12.152,02/23/2024 06:48:45
4.3286,12.151,02/23/2024 06:49:45
4.3286,12.149,02/23/2024 06:50:45
4.3288,12.149,02/23/2024 06:51:45
4.3288,12.148,02/23/2024 06:52:45
4.3286,12.146,02/23/2024 06:53:45
4.3288,12.145,02/23/2024 06:54:45
4.3286,12.145,02/23/2024 06:55:45
4.3286,12.143,02/23/2024 06:56:45
4.3286,12.143,02/23/2024 06:57:45
4.3286,12.142,02/23/2024 06:58:45
4.3286,12.14,02/23/2024 06:59:45
4.3286,12.14,02/23/2024 07:00:45
4.3288,12.139,02/23/2024 07:01:45
4.3286,12.139,02/23/2024 07:02:45
4.3286,12.137,02/23/2024 07:03:45
4.3286,12.137,02/23/2024 07:04:45
4.3286,12.137,02/23/2024 07:05:45
4.3286,12.136,02/23/2024 07:06:45
4.3286,12.136,02/23/2024 07:07:45
4.3286,12.136,02/23/2024 07:08:45
4.3288,12.134,02/23/2024 07:09:45
4.3286,12.134,02/23/2024 07:10:45
4.3286,12.134,02/23/2024 07:11:45
4.3286,12.134,02/23/2024 07:12:45
4.3286,12.134,02/23/2024 07:13:45
4.3286,12.134,02/23/2024 07:14:45
4.3286,12.134,02/23/2024 07:15:45
4.3286,12.134,02/23/2024 07:16:45
4.3288,12.134,02/23/2024 07:17:45
4.3288,12.134,02/23/2024 07:18:45
4.3286,12.134,02/23/2024 07:19:45
4.3286,12.134,02/23/2024 07:20:45
4.3288,12.134,02/23/2024 07:21:45
4.3286,12.134,02/23/2024 07:22:45
4.3286,12.136,02/23/2024 07:23:45
4.3288,12.136,02/23/2024 07:24:45
4.3286,12.136,02/23/2024 07:25:45
4.3288,12.137,02/23/2024 07:26:45
4.3286,12.137,02/23/2024 07:27:45
4.3286,12.137,02/23/2024 07:28:45
4.3286,12.139,02/23/2024 07:29:45
4.3286,12.139,02/23/2024 07:30:45
4.3288,12.14,02/23/2024 07:31:45
4.3286,12.14,02/23/2024 07:32:45
4.3288,12.142,02/23/2024 07:33:45
4.3286,12.142,02/23/2024 07:34:45
4.3286,12.143,02/23/2024 07:35:45
4.3286,12.145,02/23/2024 07:36:45
4.3286,12.145,02/23/2024 07:37:45
4.3286,12.146,02/23/2024 07:38:45
4.3286,12.148,02/23/2024 07:39:45
4.3286,12.148,02/23/2024 07:40:45
4.3286,12.149,02/23/2024 07:41:45
4.3286,12.151,02/23/2024 07:42:45
4.3286,12.152,02/23/2024 07:43:45
4.3286,12.154,02/23/2024 07:44:45
4.3286,12.154,02/23/2024 07:45:45
4.3286,12.155,02/23/2024 07:46:45
4.3288,12.157,02/23/2024 07:47:45
4.3286,12.158,02/23/2024 07:48:45
4.3288,12.16,02/23/2024 07:49:45
4.3288,12.162,02/23/2024 07:50:45
4.3286,12.163,02/23/2024 07:51:45
4.3286,12.165,02/23/2024 07:52:45
4.3288,12.166,02/23/2024 07:53:45
4.3286,12.168,02/23/2024 07:54:45
4.3286,12.169,02/23/2024 07:55:45
4.3286,12.172,02/23/2024 07:56:45
4.3286,12.174,02/23/2024 07:57:45
4.3288,12.175,02/23/2024 07:58:45
4.3286,12.177,02/23/2024 07:59:45
4.3288,12.178,02/23/2024 08:00:45
4.3286,12.181,02/23/2024 08:01:45
4.3286,12.183,02/23/2024 08:02:45
4.3286,12.184,02/23/2024 08:03:45
4.3288,12.187,02/23/2024 08:04:45
4.3286,12.189,02/23/2024 08:05:45
4.3288,12.192,02/23/2024 08:06:45
4.3286,12.193,02/23/2024 08:07:45
4.3286,12.195,02/23/2024 08:08:45
4.3288,12.198,02/23/2024 08:09:45
4.3286,12.201,02/23/2024 08:10:45
4.3286,12.202,02/23/2024 08:11:45
4.3286,12.205,02/23/2024 08:12:45
4.3288,12.208,02/23/2024 08:13:45
4.3288,12.21,02/23/2024 08:14:45
4.3286,12.213,02/23/2024 08:15:45
4.3286,12.216,02/23/2024 08:16:45
4.3286,12.217,02/23/2024 08:17:45
4.3288,12.221,02/23/2024 08:18:45
4.3286,12.224,02/23/2024 08:19:45
4.3286,12.227,02/23/2024 08:20:45
4.3286,12.23,02/23/2024 08:21:45
4.3286,12.233,02/23/2024 08:22:45
4.3286,12.236,02/23/2024 08:23:45
4.3286,12.239,02/23/2024 08:24:45
4.3288,12.242,02/23/2024 08:25:45
4.3286,12.245,02/23/2024 08:26:45
4.3288,12.248,02/23/2024 08:27:45
4.3286,12.251,02/23/2024 08:28:45
4.3286,12.254,02/23/2024 08:29:45
4.3286,12.257,02/23/2024 08:30:45
4.3286,12.26,02/23/2024 08:31:45
4.3286,12.263,02/23/2024 08:32:45
4.3286,12.266,02/23/2024 08:33:45
4.3286,12.269,02/23/2024 08:34:45
4.3286,12.272,02/23/2024 08:35:45
4.3288,12.276,02/23/2024 08:36:45
4.3286,12.279,02/23/2024 08:37:45
4.3286,12.283,02/23/2024 08:38:45
4.3286,12.287,02/23/2024 08:39:45
4.3286,12.29,02/23/2024 08:40:45
4.3286,12.293,02/23/2024 08:41:45
4.3286,12.298,02/23/2024 08:42:45
4.3286,12.302,02/23/2024 08:43:45
4.3286,12.305,02/23/2024 08:44:45
4.3288,12.31,02/23/2024 08:45:45
4.3288,12.313,02/23/2024 08:46:45
4.3286,12.317,02/23/2024 08:47:45
4.3286,12.322,02/23/2024 08:48:45
4.3286,12.326,02/23/2024 08:49:45
4.3286,12.329,02/23/2024 08:50:45
4.3286,12.334,02/23/2024 08:51:45
4.3286,12.338,02/23/2024 08:52:45
4.3286,12.343,02/23/2024 08:53:45
4.3286,12.348,02/23/2024 08:54:45
4.3286,12.352,02/23/2024 08:55:45
4.3286,12.357,02/23/2024 08:56:45
4.3286,12.361,02/23/2024 08:57:45
4.3288,12.366,02/23/2024 08:58:45
4.3286,12.372,02/23/2024 08:59:45
4.3286,12.376,02/23/2024 09:00:45
4.3286,12.381,02/23/2024 09:01:45
4.3286,12.387,02/23/2024 09:02:45
4.3286,12.391,02/23/2024 09:03:45
4.3286,12.396,02/23/2024 09:04:45
4.3286,12.402,02/23/2024 09:05:45
4.3288,12.406,02/23/2024 09:06:45
4.3286,12.412,02/23/2024 09:07:45
4.3286,12.417,02/23/2024 09:08:45
4.3288,12.423,02/23/2024 09:09:45
4.3288,12.429,02/23/2024 09:10:45
4.3286,12.434,02/23/2024 09:11:45
4.3286,12.44,02/23/2024 09:12:45
4.3286,12.446,02/23/2024 09:13:45
4.3288,12.452,02/23/2024 09:14:45
4.3286,12.456,02/23/2024 09:15:45
4.3288,12.462,02/23/2024 09:16:45
4.3286,12.468,02/23/2024 09:17:45
4.3288,12.474,02/23/2024 09:18:45
4.3286,12.48,02/23/2024 09:19:45
4.3286,12.487,02/23/2024 09:20:45
4.3286,12.493,02/23/2024 09:21:45
4.3286,12.499,02/23/2024 09:22:45
4.3288,12.505,02/23/2024 09:23:45
4.3286,12.511,02/23/2024 09:24:45
4.3286,12.517,02/23/2024 09:25:45
4.3286,12.523,02/23/2024 09:26:45
4.3288,12.529,02/23/2024 09:27:45
4.3288,12.535,02/23/2024 09:28:45
4.3288,12.541,02/23/2024 09:29:45
4.3288,12.548,02/23/2024 09:30:45
4.3288,12.554,02/23/2024 09:31:45
4.3286,12.56,02/23/2024 09:32:45
4.3286,12.567,02/23/2024 09:33:45
4.3288,12.573,02/23/2024 09:34:45
4.3286,12.579,02/23/2024 09:35:45
4.3286,12.586,02/23/2024 09:36:45
4.3286,12.592,02/23/2024 09:37:45
4.3288,12.598,02/23/2024 09:38:45
4.3288,12.604,02/23/2024 09:39:45
4.3288,12.612,02/23/2024 09:40:45
4.3288,12.618,02/23/2024 09:41:45
4.3288,12.624,02/23/2024 09:42:45
4.3288,12.631,02/23/2024 09:43:45
4.3286,12.637,02/23/2024 09:44:45
4.3288,12.644,02/23/2024 09:45:45
4.3286,12.65,02/23/2024 09:46:45
4.3288,12.657,02/23/2024 09:47:45
4.3288,12.663,02/23/2024 09:48:45
4.3288,12.669,02/23/2024 09:49:45
4.3288,12.675,02/23/2024 09:50:45
4.3288,12.683,02/23/2024 09:51:45
4.3288,12.689,02/23/2024 09:52:45
4.3286,12.695,02/23/2024 09:53:45
4.3288,12.701,02/23/2024 09:54:45
4.3288,12.708,02/23/2024 09:55:45
4.3288,12.714,02/23/2024 09:56:45
4.3288,12.72,02/23/2024 09:57:45
4.3288,12.728,02/23/2024 09:58:45
4.3288,12.734,02/23/2024 09:59:45
4.3288,12.74,02/23/2024 10:00:45
4.3288,12.746,02/23/2024 10:01:45
4.3288,12.754,02/23/2024 10:02:45
4.3288,12.76,02/23/2024 10:03:45
4.3288,12.766,02/23/2024 10:04:45
4.3288,12.772,02/23/2024 10:05:45
4.3288,12.778,02/23/2024 10:06:45
4.3286,12.785,02/23/2024 10:07:45
4.3288,12.791,02/23/2024 10:08:45
4.3288,12.797,02/23/2024 10:09:45
4.3288,12.803,02/23/2024 10:10:45
4.3288,12.811,02/23/2024 10:11:45
4.3288,12.817,02/23/2024 10:12:45
4.3288,12.823,02/23/2024 10:13:45
4.3288,12.829,02/23/2024 10:14:45
4.3288,12.835,02/23/2024 10:15:45
4.3288,12.843,02/23/2024 10:16:45
4.3288,12.849,02/23/2024 10:17:45
4.3288,12.855,02/23/2024 10:18:45
4.3288,12.861,02/23/2024 10:19:45
4.3288,12.868,02/23/2024 10:20:45
4.3288,12.874,02/23/2024 10:21:45
4.3288,12.88,02/23/2024 10:22:45
4.3288,12.886,02/23/2024 10:23:45
4.3288,12.894,02/23/2024 10:24:45
4.3288,12.9,02/23/2024 10:25:45
4.3288,12.906,02/23/2024 10:26:45
4.3288,12.912,02/23/2024 10:27:45
4.3288,12.919,02/23/2024 10:28:45
4.3288,12.925,02/23/2024 10:29:45
4.3288,12.932,02/23/2024 10:30:45
4.3288,12.939,02/23/2024 10:31:45
4.3288,12.945,02/23/2024 10:32:45
4.3288,12.951,02/23/2024 10:33:45
4.3288,12.959,02/23/2024 10:34:45
4.3288,12.965,02/23/2024 10:35:45
4.3288,12.972,02/23/2024 10:36:45
4.3288,12.978,02/23/2024 10:37:45
4.3288,12.984,02/23/2024 10:38:45
4.3288,12.992,02/23/2024 10:39:45
4.3288,12.998,02/23/2024 10:40:45
4.3288,13.005,02/23/2024 10:41:45
4.3288,13.011,02/23/2024 10:42:45
4.3288,13.019,02/23/2024 10:43:45
4.3288,13.026,02/23/2024 10:44:45
4.3288,13.032,02/23/2024 10:45:45
4.3288,13.04,02/23/2024 10:46:45
4.3288,13.046,02/23/2024 10:47:45
4.3288,13.054,02/23/2024 10:48:45
4.3288,13.061,02/23/2024 10:49:45
4.3288,13.067,02/23/2024 10:50:45
4.3288,13.075,02/23/2024 10:51:45
4.3288,13.082,02/23/2024 10:52:45
4.3288,13.09,02/23/2024 10:53:45
4.3288,13.097,02/23/2024 10:54:45
4.3288,13.103,02/23/2024 10:55:45
4.3288,13.111,02/23/2024 10:56:45
4.3288,13.118,02/23/2024 10:57:45
4.3288,13.126,02/23/2024 10:58:45
4.3288,13.133,02/23/2024 10:59:45
4.3288,13.141,02/23/2024 11:00:45
4.3288,13.148,02/23/2024 11:01:45
4.3288,13.156,02/23/2024 11:02:45
4.3288,13.163,02/23/2024 11:03:45
4.3288,13.171,02/23/2024 11:04:45
4.3288,13.178,02/23/2024 11:05:45
4.3288,13.186,02/23/2024 11:06:45
4.3288,13.194,02/23/2024 11:07:45
4.3288,13.201,02/23/2024 11:08:45
4.3288,13.21,02/23/2024 11:09:45
4.3288,13.218,02/23/2024 11:10:45
4.3288,13.225,02/23/2024 11:11:45
4.3288,13.233,02/23/2024 11:12:45
4.3288,13.24,02/23/2024 11:13:45
4.3288,13.249,02/23/2024 11:14:45
4.3288,13.257,02/23/2024 11:15:45
4.3288,13.264,02/23/2024 11:16:45
4.3288,13.273,02/23/2024 11:17:45
4.3288,13.281,02/23/2024 11:18:45
4.329,13.29,02/23/2024 11:19:45
4.3288,13.297,02/23/2024 11:20:45
4.329,13.305,02/23/2024 11:21:45
4.329,13.314,02/23/2024 11:22:45
4.329,13.321,02/23/2024 11:23:45
4.329,13.33,02/23/2024 11:24:45
4.329,13.338,02/23/2024 11:25:45
4.3288,13.347,02/23/2024 11:26:45
4.3288,13.354,02/23/2024 11:27:45
4.3288,13.364,02/23/2024 11:28:45
4.329,13.373,02/23/2024 11:29:45
4.3288,13.38,02/23/2024 11:30:45
4.329,13.389,02/23/2024 11:31:45
4.3288,13.398,02/23/2024 11:32:45
4.329,13.406,02/23/2024 11:33:45
4.329,13.415,02/23/2024 11:34:45
4.329,13.424,02/23/2024 11:35:45
4.329,13.431,02/23/2024 11:36:45
4.329,13.44,02/23/2024 11:37:45
4.3288,13.449,02/23/2024 11:38:45
4.3288,13.457,02/23/2024 11:39:45
4.3288,13.466,02/23/2024 11:40:45
4.3288,13.475,02/23/2024 11:41:45
4.3288,13.484,02/23/2024 11:42:45
4.329,13.491,02/23/2024 11:43:45
4.329,13.5,02/23/2024 11:44:45
4.3288,13.509,02/23/2024 11:45:45
4.3288,13.518,02/23/2024 11:46:45
4.3288,13.527,02/23/2024 11:47:45
4.3288,13.535,02/23/2024 11:48:45
4.3288,13.544,02/23/2024 11:49:45
4.3288,13.553,02/23/2024 11:50:45
4.3288,13.562,02/23/2024 11:51:45
4.3288,13.571,02/23/2024 11:52:45
4.329,13.578,02/23/2024 11:53:45
4.329,13.587,02/23/2024 11:54:45
4.3288,13.596,02/23/2024 11:55:45
4.329,13.605,02/23/2024 11:56:45
4.3288,13.614,02/23/2024 11:57:45
4.329,13.622,02/23/2024 11:58:45
4.3288,13.631,02/23/2024 11:59:45
4.3288,13.64,02/23/2024 12:00:45
4.3288,13.649,02/23/2024 12:01:45
4.3288,13.658,02/23/2024 12:02:45
4.3288,13.666,02/23/2024 12:03:45
4.3288,13.675,02/23/2024 12:04:45
4.3288,13.684,02/23/2024 12:05:45
4.3288,13.693,02/23/2024 12:06:45
4.3288,13.7,02/23/2024 12:07:45
4.3288,13.709,02/23/2024 12:08:45
4.329,13.718,02/23/2024 12:09:45
4.329,13.727,02/23/2024 12:10:45
4.3288,13.735,02/23/2024 12:11:45
4.3288,13.744,02/23/2024 12:12:45
4.3288,13.753,02/23/2024 12:13:45
4.329,13.762,02/23/2024 12:14:45
4.329,13.769,02/23/2024 12:15:45
4.329,13.778,02/23/2024 12:16:45
4.329,13.787,02/23/2024 12:17:45
4.329,13.795,02/23/2024 12:18:45
4.3288,13.804,02/23/2024 12:19:45
4.3288,13.813,02/23/2024 12:20:45
4.329,13.82,02/23/2024 12:21:45
4.329,13.829,02/23/2024 12:22:45
4.3288,13.838,02/23/2024 12:23:45
4.329,13.846,02/23/2024 12:24:45
4.3288,13.855,02/23/2024 12:25:45
4.329,13.864,02/23/2024 12:26:45
4.3288,13.871,02/23/2024 12:27:45
4.3288,13.88,02/23/2024 12:28:45
4.329,13.888,02/23/2024 12:29:45
4.329,13.897,02/23/2024 12:30:45
4.3288,13.904,02/23/2024 12:31:45
4.329,13.913,02/23/2024 12:32:45
4.3288,13.921,02/23/2024 12:33:45
4.3288,13.93,02/23/2024 12:34:45
4.3288,13.937,02/23/2024 12:35:45
4.3288,13.945,02/23/2024 12:36:45
4.3288,13.954,02/23/2024 12:37:45
4.3288,13.961,02/23/2024 12:38:45
4.3288,13.97,02/23/2024 12:39:45
4.329,13.978,02/23/2024 12:40:45
4.329,13.985,02/23/2024 12:41:45
4.3288,13.993,02/23/2024 12:42:45
4.329,14.002,02/23/2024 12:43:45
4.329,14.009,02/23/2024 12:44:45
4.3288,14.017,02/23/2024 12:45:45
4.3288,14.024,02/23/2024 12:46:45
4.3288,14.032,02/23/2024 12:47:45
4.329,14.041,02/23/2024 12:48:45
4.329,14.048,02/23/2024 12:49:45
4.329,14.056,02/23/2024 12:50:45
4.329,14.063,02/23/2024 12:51:45
4.3288,14.071,02/23/2024 12:52:45
4.3288,14.078,02/23/2024 12:53:45
4.3288,14.086,02/23/2024 12:54:45
4.329,14.093,02/23/2024 12:55:45
4.3288,14.099,02/23/2024 12:56:45
4.329,14.107,02/23/2024 12:57:45
4.3288,14.114,02/23/2024 12:58:45
4.3288,14.122,02/23/2024 12:59:45
4.329,14.129,02/23/2024 13:00:45
4.329,14.135,02/23/2024 13:01:45
4.3288,14.143,02/23/2024 13:02:45
4.329,14.15,02/23/2024 13:03:45
4.329,14.156,02/23/2024 13:04:45
4.3288,14.164,02/23/2024 13:05:45
4.329,14.171,02/23/2024 13:06:45
4.3288,14.177,02/23/2024 13:07:45
4.329,14.185,02/23/2024 13:08:45
4.3288,14.191,02/23/2024 13:09:45
4.329,14.197,02/23/2024 13:10:45
4.329,14.204,02/23/2024 13:11:45
4.3288,14.21,02/23/2024 13:12:45
4.3288,14.216,02/23/2024 13:13:45
4.3288,14.223,02/23/2024 13:14:45
4.3288,14.229,02/23/2024 13:15:45
4.329,14.235,02/23/2024 13:16:45
4.329,14.241,02/23/2024 13:17:45
4.3288,14.249,02/23/2024 13:18:45
4.329,14.255,02/23/2024 13:19:45
4.329,14.261,02/23/2024 13:20:45
4.3288,14.267,02/23/2024 13:21:45
4.329,14.273,02/23/2024 13:22:45
4.329,14.279,02/23/2024 13:23:45
4.3288,14.283,02/23/2024 13:24:45
4.3288,14.289,02/23/2024 13:25:45
4.3288,14.295,02/23/2024 13:26:45
4.3288,14.301,02/23/2024 13:27:45
4.329,14.307,02/23/2024 13:28:45
4.3288,14.312,02/23/2024 13:29:45
4.329,14.318,02/23/2024 13:30:45
4.329,14.324,02/23/2024 13:31:45
4.329,14.328,02/23/2024 13:32:45
4.329,14.334,02/23/2024 13:33:45
4.329,14.339,02/23/2024 13:34:45
4.329,14.345,02/23/2024 13:35:45
4.3288,14.349,02/23/2024 13:36:45
4.3288,14.355,02/23/2024 13:37:45
4.3288,14.36,02/23/2024 13:38:45
4.329,14.364,02/23/2024 13:39:45
4.329,14.369,02/23/2024 13:40:45
4.329,14.375,02/23/2024 13:41:45
4.3288,14.379,02/23/2024 13:42:45
4.3288,14.384,02/23/2024 13:43:45
4.329,14.388,02/23/2024 13:44:45
4.3288,14.393,02/23/2024 13:45:45
4.329,14.397,02/23/2024 13:46:45
4.329,14.402,02/23/2024 13:47:45
4.329,14.406,02/23/2024 13:48:45
4.329,14.411,02/23/2024 13:49:45
4.329,14.415,02/23/2024 13:50:45
4.329,14.42,02/23/2024 13:51:45
4.329,14.424,02/23/2024 13:52:45
4.3288,14.427,02/23/2024 13:53:45
4.3288,14.432,02/23/2024 13:54:45
4.3288,14.436,02/23/2024 13:55:45
4.3288,14.441,02/23/2024 13:56:45
4.3288,14.444,02/23/2024 13:57:45
4.329,14.448,02/23/2024 13:58:45
4.3288,14.451,02/23/2024 13:59:45
4.329,14.456,02/23/2024 14:00:45
4.329,14.459,02/23/2024 14:01:45
4.329,14.463,02/23/2024 14:02:45
4.329,14.466,02/23/2024 14:03:45
4.3288,14.471,02/23/2024 14:04:45
4.329,14.474,02/23/2024 14:05:45
4.3288,14.477,02/23/2024 14:06:45
4.3288,14.481,02/23/2024 14:07:45
4.329,14.484,02/23/2024 14:08:45
4.329,14.487,02/23/2024 14:09:45
4.329,14.49,02/23/2024 14:10:45
4.3288,14.493,02/23/2024 14:11:45
4.329,14.498,02/23/2024 14:12:45
4.3288,14.501,02/23/2024 14:13:45
4.329,14.503,02/23/2024 14:14:45
4.329,14.506,02/23/2024 14:15:45
4.3288,14.509,02/23/2024 14:16:45
4.3288,14.512,02/23/2024 14:17:45
4.329,14.515,02/23/2024 14:18:45
4.3288,14.518,02/23/2024 14:19:45
4.329,14.521,02/23/2024 14:20:45
4.3288,14.523,02/23/2024 14:21:45
4.329,14.526,02/23/2024 14:22:45
4.329,14.529,02/23/2024 14:23:45
4.329,14.532,02/23/2024 14:24:45
4.3288,14.535,02/23/2024 14:25:45
4.329,14.536,02/23/2024 14:26:45
4.329,14.539,02/23/2024 14:27:45
4.329,14.542,02/23/2024 14:28:45
4.329,14.544,02/23/2024 14:29:45
4.3288,14.547,02/23/2024 14:30:45
4.3288,14.55,02/23/2024 14:31:45
4.3288,14.551,02/23/2024 14:32:45
4.3288,14.554,02/23/2024 14:33:45
4.329,14.556,02/23/2024 14:34:45
4.329,14.559,02/23/2024 14:35:45
4.3288,14.56,02/23/2024 14:36:45
4.329,14.563,02/23/2024 14:37:45
4.329,14.565,02/23/2024 14:38:45
4.3288,14.566,02/23/2024 14:39:45
4.3288,14.569,02/23/2024 14:40:45
4.3288,14.571,02/23/2024 14:41:45
4.3288,14.574,02/23/2024 14:42:45
4.3288,14.575,02/23/2024 14:43:45
4.3288,14.577,02/23/2024 14:44:45
4.3288,14.578,02/23/2024 14:45:45
4.3288,14.581,02/23/2024 14:46:45
4.3288,14.583,02/23/2024 14:47:45
4.3288,14.584,02/23/2024 14:48:45
4.3288,14.586,02/23/2024 14:49:45
4.3288,14.589,02/23/2024 14:50:45
4.3288,14.59,02/23/2024 14:51:45
4.3288,14.592,02/23/2024 14:52:45
4.3288,14.593,02/23/2024 14:53:45
4.3288,14.595,02/23/2024 14:54:45
4.3288,14.596,02/23/2024 14:55:45
4.3288,14.598,02/23/2024 14:56:45
4.3288,14.599,02/23/2024 14:57:45
4.3288,14.601,02/23/2024 14:58:45
4.3288,14.602,02/23/2024 14:59:45
4.329,14.604,02/23/2024 15:00:45
4.3288,14.605,02/23/2024 15:01:45
4.3288,14.607,02/23/2024 15:02:45
4.3288,14.608,02/23/2024 15:03:45
4.3288,14.61,02/23/2024 15:04:45
4.3288,14.611,02/23/2024 15:05:45
4.3288,14.613,02/23/2024 15:06:45
4.3288,14.614,02/23/2024 15:07:45
4.3288,14.614,02/23/2024 15:08:45
4.3288,14.616,02/23/2024 15:09:45
4.3288,14.617,02/23/2024 15:10:45
4.3288,14.619,02/23/2024 15:11:45
4.3288,14.619,02/23/2024 15:12:45
4.3288,14.62,02/23/2024 15:13:45
4.3288,14.622,02/23/2024 15:14:45
4.3288,14.623,02/23/2024 15:15:45
4.3288,14.623,02/23/2024 15:16:45
4.3288,14.625,02/23/2024 15:17:45
4.3288,14.625,02/23/2024 15:18:45
4.3288,14.626,02/23/2024 15:19:45
4.3288,14.628,02/23/2024 15:20:45
4.3288,14.628,02/23/2024 15:21:45
4.3288,14.629,02/23/2024 15:22:45
4.3288,14.629,02/23/2024 15:23:45
4.3288,14.631,02/23/2024 15:24:45
4.3288,14.631,02/23/2024 15:25:45
4.3288,14.631,02/23/2024 15:26:45
4.3288,14.632,02/23/2024 15:27:45
4.3288,14.632,02/23/2024 15:28:45
4.3288,14.634,02/23/2024 15:29:45
4.3288,14.634,02/23/2024 15:30:45
4.3288,14.634,02/23/2024 15:31:45
4.3288,14.634,02/23/2024 15:32:45
4.3288,14.635,02/23/2024 15:33:45
4.3288,14.635,02/23/2024 15:34:45
4.3288,14.635,02/23/2024 15:35:45
4.3288,14.635,02/23/2024 15:36:45
4.3288,14.635,02/23/2024 15:37:45
4.3288,14.637,02/23/2024 15:38:45
4.3288,14.637,02/23/2024 15:39:45
4.3288,14.637,02/23/2024 15:40:45
4.3288,14.637,02/23/2024 15:41:45
4.3288,14.637,02/23/2024 15:42:45
4.329,14.637,02/23/2024 15:43:45
4.3288,14.637,02/23/2024 15:44:45
4.3288,14.637,02/23/2024 15:45:45
4.3288,14.637,02/23/2024 15:46:45
4.3288,14.637,02/23/2024 15:47:45
4.3288,14.637,02/23/2024 15:48:45
4.3288,14.637,02/23/2024 15:49:45
4.3288,14.635,02/23/2024 15:50:45
4.3288,14.635,02/23/2024 15:51:45
4.329,14.635,02/23/2024 15:52:45
4.3288,14.635,02/23/2024 15:53:45
4.3288,14.635,02/23/2024 15:54:45
4.3288,14.634,02/23/2024 15:55:45
4.3288,14.634,02/23/2024 15:56:45
4.3288,14.634,02/23/2024 15:57:45
4.3288,14.632,02/23/2024 15:58:45
4.3288,14.632,02/23/2024 15:59:45
4.3288,14.632,02/23/2024 16:00:45
4.3288,14.631,02/23/2024 16:01:45
4.3286,14.631,02/23/2024 16:02:45
4.3288,14.629,02/23/2024 16:03:45
4.3288,14.629,02/23/2024 16:04:45
4.3288,14.628,02/23/2024 16:05:45
4.3288,14.628,02/23/2024 16:06:45
4.3288,14.626,02/23/2024 16:07:45
4.3288,14.626,02/23/2024 16:08:45
4.3288,14.625,02/23/2024 16:09:45
4.3288,14.625,02/23/2024 16:10:45
4.3288,14.623,02/23/2024 16:11:45
4.3288,14.622,02/23/2024 16:12:45
4.3288,14.622,02/23/2024 16:13:45
4.3288,14.62,02/23/2024 16:14:45
4.3288,14.62,02/23/2024 16:15:45
4.3288,14.619,02/23/2024 16:16:45
4.3288,14.617,02/23/2024 16:17:45
4.3286,14.616,02/23/2024 16:18:45
4.3288,14.616,02/23/2024 16:19:45
4.3288,14.614,02/23/2024 16:20:45
4.3288,14.613,02/23/2024 16:21:45
4.3286,14.611,02/23/2024 16:22:45
4.3288,14.61,02/23/2024 16:23:45
4.3288,14.61,02/23/2024 16:24:45
4.3288,14.608,02/23/2024 16:25:45
4.3288,14.607,02/23/2024 16:26:45
4.3288,14.605,02/23/2024 16:27:45
4.3288,14.604,02/23/2024 16:28:45
4.3286,14.602,02/23/2024 16:29:45
4.3288,14.601,02/23/2024 16:30:45
4.3286,14.599,02/23/2024 16:31:45
4.3288,14.598,02/23/2024 16:32:45
4.3288,14.596,02/23/2024 16:33:45
4.3288,14.595,02/23/2024 16:34:45
4.3286,14.593,02/23/2024 16:35:45
4.3288,14.592,02/23/2024 16:36:45
4.3286,14.59,02/23/2024 16:37:45
4.3286,14.589,02/23/2024 16:38:45
4.3286,14.587,02/23/2024 16:39:45
4.3286,14.586,02/23/2024 16:40:45
4.3288,14.584,02/23/2024 16:41:45
4.3288,14.583,02/23/2024 16:42:45
4.3286,14.58,02/23/2024 16:43:45
4.3286,14.578,02/23/2024 16:44:45
4.3286,14.577,02/23/2024 16:45:45
4.3288,14.575,02/23/2024 16:46:45
4.3286,14.574,02/23/2024 16:47:45
4.3286,14.571,02/23/2024 16:48:45
4.3286,14.569,02/23/2024 16:49:45
4.3286,14.568,02/23/2024 16:50:45
4.3286,14.566,02/23/2024 16:51:45
4.3286,14.563,02/23/2024 16:52:45
4.3286,14.562,02/23/2024 16:53:45
4.3288,14.56,02/23/2024 16:54:45
4.3288,14.559,02/23/2024 16:55:45
4.3288,14.556,02/23/2024 16:56:45
4.3288,14.554,02/23/2024 16:57:45
4.3288,14.553,02/23/2024 16:58:45
4.3286,14.55,02/23/2024 16:59:45
4.3286,14.548,02/23/2024 17:00:45
4.3286,14.547,02/23/2024 17:01:45
4.3286,14.544,02/23/2024 17:02:45
4.3286,14.542,02/23/2024 17:03:45
4.3286,14.541,02/23/2024 17:04:45
4.3286,14.538,02/23/2024 17:05:45
4.3288,14.536,02/23/2024 17:06:45
4.3286,14.533,02/23/2024 17:07:45
4.3288,14.532,02/23/2024 17:08:45
4.3286,14.529,02/23/2024 17:09:45
4.3286,14.527,02/23/2024 17:10:45
4.3286,14.524,02/23/2024 17:11:45
4.3288,14.523,02/23/2024 17:12:45
4.3288,14.52,02/23/2024 17:13:45
4.3286,14.518,02/23/2024 17:14:45
4.3286,14.517,02/23/2024 17:15:45
4.3286,14.514,02/23/2024 17:16:45
4.3286,14.511,02/23/2024 17:17:45
4.3286,14.509,02/23/2024 17:18:45
4.3288,14.506,02/23/2024 17:19:45
4.3286,14.505,02/23/2024 17:20:45
4.3286,14.502,02/23/2024 17:21:45
4.3286,14.501,02/23/2024 17:22:45
4.3288,14.498,02/23/2024 17:23:45
4.3286,14.496,02/23/2024 17:24:45
4.3286,14.493,02/23/2024 17:25:45
4.3286,14.49,02/23/2024 17:26:45
4.3286,14.489,02/23/2024 17:27:45
4.3286,14.486,02/23/2024 17:28:45
4.3286,14.484,02/23/2024 17:29:45
4.3286,14.481,02/23/2024 17:30:45
4.3286,14.478,02/23/2024 17:31:45
4.3286,14.477,02/23/2024 17:32:45
4.3286,14.474,02/23/2024 17:33:45
4.3286,14.471,02/23/2024 17:34:45
4.3286,14.469,02/23/2024 17:35:45
4.3286,14.466,02/23/2024 17:36:45
4.3286,14.465,02/23/2024 17:37:45
4.3286,14.462,02/23/2024 17:38:45
4.3286,14.459,02/23/2024 17:39:45
4.3286,14.457,02/23/2024 17:40:45
4.3286,14.454,02/23/2024 17:41:45
4.3286,14.451,02/23/2024 17:42:45
4.3286,14.448,02/23/2024 17:43:45
4.3288,14.447,02/23/2024 17:44:45
4.3286,14.444,02/23/2024 17:45:45
4.3286,14.441,02/23/2024 17:46:45
4.3286,14.439,02/23/2024 17:47:45
4.3286,14.436,02/23/2024 17:48:45
4.3286,14.433,02/23/2024 17:49:45
4.3286,14.432,02/23/2024 17:50:45
4.3286,14.429,02/23/2024 17:51:45
4.3286,14.426,02/23/2024 17:52:45
4.3286,14.423,02/23/2024 17:53:45
4.3288,14.421,02/23/2024 17:54:45
4.3286,14.418,02/23/2024 17:55:45
4.3286,14.415,02/23/2024 17:56:45
4.3288,14.414,02/23/2024 17:57:45
4.3286,14.411,02/23/2024 17:58:45
4.3288,14.408,02/23/2024 17:59:45
4.3286,14.406,02/23/2024 18:00:45
4.3286,14.403,02/23/2024 18:01:45
4.3288,14.4,02/23/2024 18:02:45
4.3286,14.397,02/23/2024 18:03:45
4.3286,14.394,02/23/2024 18:04:45
4.3286,14.393,02/23/2024 18:05:45
4.3286,14.39,02/23/2024 18:06:45
4.3288,14.387,02/23/2024 18:07:45
4.3286,14.384,02/23/2024 18:08:45
4.329,14.382,02/23/2024 18:09:45
4.3286,14.379,02/23/2024 18:10:45
4.3286,14.376,02/23/2024 18:11:45
4.3286,14.373,02/23/2024 18:12:45
4.3286,14.372,02/23/2024 18:13:45
4.3286,14.369,02/23/2024 18:14:45
4.3286,14.366,02/23/2024 18:15:45
4.3286,14.363,02/23/2024 18:16:45
4.3286,14.36,02/23/2024 18:17:45
4.3288,14.358,02/23/2024 18:18:45
4.3286,14.355,02/23/2024 18:19:45
4.3288,14.352,02/23/2024 18:20:45
4.3286,14.349,02/23/2024 18:21:45
4.3288,14.348,02/23/2024 18:22:45
4.3286,14.345,02/23/2024 18:23:45
4.3288,14.342,02/23/2024 18:24:45
4.3288,14.339,02/23/2024 18:25:45
4.3286,14.336,02/23/2024 18:26:45
4.3286,14.334,02/23/2024 18:27:45
4.329,14.331,02/23/2024 18:28:45
4.3288,14.328,02/23/2024 18:29:45
4.3286,14.327,02/23/2024 18:30:45
4.3288,14.324,02/23/2024 18:31:45
4.3286,14.321,02/23/2024 18:32:45
4.3286,14.318,02/23/2024 18:33:45
4.3288,14.315,02/23/2024 18:34:45
4.3288,14.312,02/23/2024 18:35:45
4.3286,14.31,02/23/2024 18:36:45
4.3288,14.307,02/23/2024 18:37:45
4.3288,14.304,02/23/2024 18:38:45
4.3288,14.301,02/23/2024 18:39:45
4.3292,14.298,02/23/2024 18:40:45
4.3288,14.297,02/23/2024 18:41:45
4.3288,14.294,02/23/2024 18:42:45
4.3286,14.291,02/23/2024 18:43:45
4.3286,14.288,02/23/2024 18:44:45
4.3286,14.286,02/23/2024 18:45:45
4.3288,14.283,02/23/2024 18:46:45
4.3288,14.28,02/23/2024 18:47:45
4.3288,14.277,02/23/2024 18:48:45
4.3288,14.274,02/23/2024 18:49:45
4.329,14.271,02/23/2024 18:50:45
4.3288,14.27,02/23/2024 18:51:45
4.3288,14.267,02/23/2024 18:52:45
4.3288,14.264,02/23/2024 18:53:45
4.3292,14.261,02/23/2024 18:54:45
4.3288,14.258,02/23/2024 18:55:45
4.3288,14.255,02/23/2024 18:56:45
4.3292,14.253,02/23/2024 18:57:45
4.329,14.25,02/23/2024 18:58:45
4.329,14.247,02/23/2024 18:59:45
4.329,14.244,02/23/2024 19:00:45
4.3288,14.241,02/23/2024 19:01:45
4.329,14.24,02/23/2024 19:02:45
4.3288,14.237,02/23/2024 19:03:45
4.3294,14.234,02/23/2024 19:04:45
4.3288,14.231,02/23/2024 19:05:45
4.329,14.228,02/23/2024 19:06:45
4.3292,14.225,02/23/2024 19:07:45
4.329,14.223,02/23/2024 19:08:45
4.3294,14.22,02/23/2024 19:09:45
4.3292,14.217,02/23/2024 19:10:45
4.329,14.214,02/23/2024 19:11:45
4.3288,14.211,02/23/2024 19:12:45
4.3292,14.208,02/23/2024 19:13:45
4.3288,14.207,02/23/2024 19:14:45
4.3288,14.204,02/23/2024 19:15:45
4.3298,14.201,02/23/2024 19:16:45
4.3292,14.198,02/23/2024 19:17:45
4.3292,14.195,02/23/2024 19:18:45
4.3292,14.194,02/23/2024 19:19:45
4.3288,14.191,02/23/2024 19:20:45
4.3292,14.188,02/23/2024 19:21:45
4.3292,14.185,02/23/2024 19:22:45
4.3294,14.182,02/23/2024 19:23:45
4.3292,14.18,02/23/2024 19:24:45
4.3292,14.177,02/23/2024 19:25:45
4.3294,14.174,02/23/2024 19:26:45
4.3292,14.171,02/23/2024 19:27:45
4.3292,14.168,02/23/2024 19:28:45
4.3292,14.165,02/23/2024 19:29:45
4.329,14.164,02/23/2024 19:30:45
4.3296,14.161,02/23/2024 19:31:45
4.3294,14.158,02/23/2024 19:32:45
4.3301,14.155,02/23/2024 19:33:45
4.3294,14.152,02/23/2024 19:34:45
4.3298,14.15,02/23/2024 19:35:45
4.3294,14.147,02/23/2024 19:36:45
4.3298,14.144,02/23/2024 19:37:45
4.3298,14.141,02/23/2024 19:38:45
4.3294,14.14,02/23/2024 19:39:45
4.3298,14.137,02/23/2024 19:40:45
4.3296,14.134,02/23/2024 19:41:45
4.3298,14.131,02/23/2024 19:42:45
4.3296,14.128,02/23/2024 19:43:45
4.3298,14.126,02/23/2024 19:44:45
4.3294,14.123,02/23/2024 19:45:45
4.3294,14.12,02/23/2024 19:46:45
4.3296,14.117,02/23/2024 19:47:45
4.3309,14.114,02/23/2024 19:48:45
4.3298,14.113,02/23/2024 19:49:45
4.3298,14.11,02/23/2024 19:50:45
4.3294,14.107,02/23/2024 19:51:45
4.3298,14.104,02/23/2024 19:52:45
4.3298,14.101,02/23/2024 19:53:45
4.3296,14.099,02/23/2024 19:54:45
4.3296,14.096,02/23/2024 19:55:45
4.3301,14.093,02/23/2024 19:56:45
4.3299,14.09,02/23/2024 19:57:45
4.3299,14.089,02/23/2024 19:58:45
4.3298,14.086,02/23/2024 19:59:45
4.3296,14.084,02/23/2024 20:00:45
4.3298,14.08,02/23/2024 20:01:45
4.3303,14.078,02/23/2024 20:02:45
4.3299,14.075,02/23/2024 20:03:45
4.3298,14.072,02/23/2024 20:04:45
4.3299,14.069,02/23/2024 20:05:45
4.3303,14.068,02/23/2024 20:06:45
4.3301,14.065,02/23/2024 20:07:45
4.3307,14.062,02/23/2024 20:08:45
4.3301,14.059,02/23/2024 20:09:45
4.3301,14.057,02/23/2024 20:10:45
4.3309,14.054,02/23/2024 20:11:45
4.3301,14.051,02/23/2024 20:12:45
4.3298,14.048,02/23/2024 20:13:45
4.3299,14.047,02/23/2024 20:14:45
4.3309,14.044,02/23/2024 20:15:45
4.3305,14.041,02/23/2024 20:16:45
4.3303,14.038,02/23/2024 20:17:45
4.3303,14.036,02/23/2024 20:18:45
4.3301,14.033,02/23/2024 20:19:45
4.3303,14.03,02/23/2024 20:20:45
4.3303,14.027,02/23/2024 20:21:45
4.3311,14.026,02/23/2024 20:22:45
4.3307,14.023,02/23/2024 20:23:45
4.3305,14.02,02/23/2024 20:24:45
4.3305,14.017,02/23/2024 20:25:45
4.3305,14.015,02/23/2024 20:26:45
4.3305,14.012,02/23/2024 20:27:45
4.3303,14.009,02/23/2024 20:28:45
4.3307,14.008,02/23/2024 20:29:45
4.3307,14.005,02/23/2024 20:30:45
4.3303,14.002,02/23/2024 20:31:45
4.3303,13.999,02/23/2024 20:32:45
4.3305,13.997,02/23/2024 20:33:45
4.3309,13.994,02/23/2024 20:34:45
4.3305,13.991,02/23/2024 20:35:45
4.3305,13.99,02/23/2024 20:36:45
4.3309,13.987,02/23/2024 20:37:45
4.3311,13.984,02/23/2024 20:38:45
4.3307,13.982,02/23/2024 20:39:45
4.3311,13.979,02/23/2024 20:40:45
4.3311,13.976,02/23/2024 20:41:45
4.3307,13.975,02/23/2024 20:42:45
4.3311,13.972,02/23/2024 20:43:45
4.3311,13.969,02/23/2024 20:44:45
4.3311,13.966,02/23/2024 20:45:45
4.3301,13.964,02/23/2024 20:46:45
4.3305,13.961,02/23/2024 20:47:45
4.3305,13.958,02/23/2024 20:48:45
4.3305,13.957,02/23/2024 20:49:45
4.3301,13.954,02/23/2024 20:50:45
4.3307,13.951,02/23/2024 20:51:45
4.3303,13.949,02/23/2024 20:52:45
4.3303,13.946,02/23/2024 20:53:45
4.3309,13.943,02/23/2024 20:54:45
4.3309,13.942,02/23/2024 20:55:45
4.3309,13.939,02/23/2024 20:56:45
4.3309,13.937,02/23/2024 20:57:45
4.3309,13.934,02/23/2024 20:58:45
4.3307,13.931,02/23/2024 20:59:45
4.3307,13.93,02/23/2024 21:00:45
4.3313,13.927,02/23/2024 21:01:45
4.3309,13.924,02/23/2024 21:02:45
4.3307,13.922,02/23/2024 21:03:45
4.3309,13.919,02/23/2024 21:04:45
4.3305,13.918,02/23/2024 21:05:45
4.3307,13.915,02/23/2024 21:06:45
4.3307,13.912,02/23/2024 21:07:45
4.3307,13.91,02/23/2024 21:08:45
4.3307,13.907,02/23/2024 21:09:45
4.3307,13.904,02/23/2024 21:10:45
4.3315,13.903,02/23/2024 21:11:45
4.3315,13.9,02/23/2024 21:12:45
4.3307,13.898,02/23/2024 21:13:45
4.3309,13.895,02/23/2024 21:14:45
4.3309,13.892,02/23/2024 21:15:45
4.3309,13.891,02/23/2024 21:16:45
4.3305,13.888,02/23/2024 21:17:45
4.3309,13.885,02/23/2024 21:18:45
4.3305,13.883,02/23/2024 21:19:45
4.3305,13.88,02/23/2024 21:20:45
4.3303,13.879,02/23/2024 21:21:45
4.3305,13.876,02/23/2024 21:22:45
4.3307,13.874,02/23/2024 21:23:45
4.3307,13.871,02/23/2024 21:24:45
4.3307,13.868,02/23/2024 21:25:45
4.3309,13.867,02/23/2024 21:26:45
4.3311,13.864,02/23/2024 21:27:45
4.3305,13.862,02/23/2024 21:28:45
4.3309,13.859,02/23/2024 21:29:45
4.3309,13.856,02/23/2024 21:30:45
4.3315,13.855,02/23/2024 21:31:45
4.3307,13.852,02/23/2024 21:32:45
4.3313,13.85,02/23/2024 21:33:45
4.3309,13.847,02/23/2024 21:34:45
4.3307,13.846,02/23/2024 21:35:45
4.3305,13.843,02/23/2024 21:36:45
4.3311,13.84,02/23/2024 21:37:45
4.3309,13.838,02/23/2024 21:38:45
4.3313,13.835,02/23/2024 21:39:45
4.3305,13.834,02/23/2024 21:40:45
4.3309,13.831,02/23/2024 21:41:45
4.3311,13.829,02/23/2024 21:42:45
4.3311,13.826,02/23/2024 21:43:45
4.3307,13.825,02/23/2024 21:44:45
4.3307,13.822,02/23/2024 21:45:45
4.3309,13.82,02/23/2024 21:46:45
4.3309,13.817,02/23/2024 21:47:45
4.3313,13.814,02/23/2024 21:48:45
4.3311,13.813,02/23/2024 21:49:45
4.3307,13.81,02/23/2024 21:50:45
4.3311,13.808,02/23/2024 21:51:45
4.3315,13.805,02/23/2024 21:52:45
4.3311,13.804,02/23/2024 21:53:45
4.3309,13.801,02/23/2024 21:54:45
4.3313,13.799,02/23/2024 21:55:45
4.3311,13.796,02/23/2024 21:56:45
4.3313,13.795,02/23/2024 21:57:45
4.3309,13.792,02/23/2024 21:58:45
4.3311,13.79,02/23/2024 21:59:45
4.3311,13.787,02/23/2024 22:00:45
4.3313,13.784,02/23/2024 22:01:45
4.3311,13.783,02/23/2024 22:02:45
4.3315,13.78,02/23/2024 22:03:45
4.3311,13.778,02/23/2024 22:04:45
4.3315,13.775,02/23/2024 22:05:45
4.3313,13.774,02/23/2024 22:06:45
4.3311,13.771,02/23/2024 22:07:45
4.3311,13.769,02/23/2024 22:08:45
4.3311,13.766,02/23/2024 22:09:45
4.3309,13.765,02/23/2024 22:10:45
4.3313,13.762,02/23/2024 22:11:45
4.3313,13.76,02/23/2024 22:12:45
4.3311,13.757,02/23/2024 22:13:45
4.3311,13.756,02/23/2024 22:14:45
4.3311,13.753,02/23/2024 22:15:45
4.3313,13.751,02/23/2024 22:16:45
4.3313,13.748,02/23/2024 22:17:45
4.3315,13.747,02/23/2024 22:18:45
4.3313,13.744,02/23/2024 22:19:45
4.3311,13.742,02/23/2024 22:20:45
4.3313,13.739,02/23/2024 22:21:45
4.3313,13.738,02/23/2024 22:22:45
4.3313,13.735,02/23/2024 22:23:45
4.3315,13.733,02/23/2024 22:24:45
4.3315,13.73,02/23/2024 22:25:45
4.3315,13.729,02/23/2024 22:26:45
4.3315,13.726,02/23/2024 22:27:45
4.3317,13.724,02/23/2024 22:28:45
4.3315,13.721,02/23/2024 22:29:45
4.3313,13.72,02/23/2024 22:30:45
4.3315,13.717,02/23/2024 22:31:45
4.3315,13.715,02/23/2024 22:32:45
4.3313,13.712,02/23/2024 22:33:45
4.3315,13.711,02/23/2024 22:34:45
4.3313,13.708,02/23/2024 22:35:45
4.3313,13.706,02/23/2024 22:36:45
4.3313,13.703,02/23/2024 22:37:45
4.3313,13.702,02/23/2024 22:38:45
4.3315,13.699,02/23/2024 22:39:45
4.3315,13.697,02/23/2024 22:40:45
4.3315,13.694,02/23/2024 22:41:45
4.3313,13.693,02/23/2024 22:42:45
4.3315,13.691,02/23/2024 22:43:45
4.3313,13.688,02/23/2024 22:44:45
4.3315,13.687,02/23/2024 22:45:45
4.3315,13.684,02/23/2024 22:46:45
4.3315,13.682,02/23/2024 22:47:45
4.3315,13.679,02/23/2024 22:48:45
4.3315,13.678,02/23/2024 22:49:45
4.3315,13.676,02/23/2024 22:50:45
4.3315,13.673,02/23/2024 22:51:45
4.3315,13.672,02/23/2024 22:52:45
4.3315,13.669,02/23/2024 22:53:45
4.3315,13.667,02/23/2024 22:54:45
4.3315,13.664,02/23/2024 22:55:45
4.3317,13.663,02/23/2024 22:56:45
4.3315,13.66,02/23/2024 22:57:45
4.3315,13.658,02/23/2024 22:58:45
4.3315,13.655,02/23/2024 22:59:45
4.3315,13.652,02/23/2024 23:00:45
4.3317,13.651,02/23/2024 23:01:45
4.3315,13.648,02/23/2024 23:02:45
4.3313,13.646,02/23/2024 23:03:45
4.3315,13.643,02/23/2024 23:04:45
4.3315,13.64,02/23/2024 23:05:45
4.3315,13.637,02/23/2024 23:06:45
4.3315,13.635,02/23/2024 23:07:45
4.3315,13.632,02/23/2024 23:08:45
4.3315,13.629,02/23/2024 23:09:45
4.3315,13.628,02/23/2024 23:10:45
4.3315,13.625,02/23/2024 23:11:45
4.3315,13.622,02/23/2024 23:12:45
4.3315,13.619,02/23/2024 23:13:45
4.3313,13.617,02/23/2024 23:14:45
4.3315,13.614,02/23/2024 23:15:45
4.3315,13.611,02/23/2024 23:16:45
4.3315,13.608,02/23/2024 23:17:45
4.3315,13.607,02/23/2024 23:18:45
4.3315,13.604,02/23/2024 23:19:45
4.3315,13.601,02/23/2024 23:20:45
4.3315,13.599,02/23/2024 23:21:45
4.3315,13.596,02/23/2024 23:22:45
4.3317,13.593,02/23/2024 23:23:45
4.3317,13.59,02/23/2024 23:24:45
4.3317,13.589,02/23/2024 23:25:45
4.3317,13.586,02/23/2024 23:26:45
4.3317,13.583,02/23/2024 23:27:45
4.3317,13.581,02/23/2024 23:28:45
4.3315,13.578,02/23/2024 23:29:45
4.3315,13.575,02/23/2024 23:30:45
4.3315,13.574,02/23/2024 23:31:45
4.3315,13.571,02/23/2024 23:32:45
4.3315,13.568,02/23/2024 23:33:45
4.3315,13.566,02/23/2024 23:34:45
4.3317,13.563,02/23/2024 23:35:45
4.3315,13.56,02/23/2024 23:36:45
4.3315,13.559,02/23/2024 23:37:45
4.3315,13.556,02/23/2024 23:38:45
4.3317,13.554,02/23/2024 23:39:45
4.3315,13.551,02/23/2024 23:40:45
4.3315,13.548,02/23/2024 23:41:45
4.3317,13.547,02/23/2024 23:42:45
4.3317,13.544,02/23/2024 23:43:45
4.3315,13.542,02/23/2024 23:44:45
4.3315,13.539,02/23/2024 23:45:45
4.3315,13.538,02/23/2024 23:46:45
4.3315,13.535,02/23/2024 23:47:45
4.3315,13.532,02/23/2024 23:48:45
4.3317,13.53,02/23/2024 23:49:45
4.3317,13.527,02/23/2024 23:50:45
4.3315,13.526,02/23/2024 23:51:45
4.3317,13.523,02/23/2024 23:52:45
4.3317,13.52,02/23/2024 23:53:45
4.3317,13.518,02/23/2024 23:54:45
4.3317,13.515,02/23/2024 23:55:45
4.3317,13.512,02/23/2024 23:56:45
4.3317,13.511,02/23/2024 23:57:45
4.3317,13.508,02/23/2024 23:58:45
4.3317,13.505,02/23/2024 23:59:45
4.3317,13.503,02/24/2024 00:00:45
4.3315,13.5,02/24/2024 00:01:45
4.3315,13.499,02/24/2024 00:02:45
4.3315,13.496,02/24/2024 00:03:45
4.3315,13.493,02/24/2024 00:04:45
4.3315,13.49,02/24/2024 00:05:45
4.3315,13.488,02/24/2024 00:06:45
4.3317,13.485,02/24/2024 00:07:45
4.3315,13.482,02/24/2024 00:08:45
4.3315,13.481,02/24/2024 00:09:45
4.3315,13.478,02/24/2024 00:10:45
4.3315,13.475,02/24/2024 00:11:45
4.3315,13.473,02/24/2024 00:12:45
4.3315,13.47,02/24/2024 00:13:45
4.3315,13.467,02/24/2024 00:14:45
4.3315,13.464,02/24/2024 00:15:45
4.3315,13.463,02/24/2024 00:16:45
4.3315,13.46,02/24/2024 00:17:45
4.3317,13.457,02/24/2024 00:18:45
4.3315,13.455,02/24/2024 00:19:45
4.3315,13.452,02/24/2024 00:20:45
4.3315,13.449,02/24/2024 00:21:45
4.3315,13.446,02/24/2024 00:22:45
4.3317,13.445,02/24/2024 00:23:45
4.3317,13.442,02/24/2024 00:24:45
4.3315,13.439,02/24/2024 00:25:45
4.3317,13.436,02/24/2024 00:26:45
4.3317,13.433,02/24/2024 00:27:45
4.3315,13.431,02/24/2024 00:28:45
4.3315,13.428,02/24/2024 00:29:45
4.3317,13.425,02/24/2024 00:30:45
4.3315,13.422,02/24/2024 00:31:45
4.3315,13.421,02/24/2024 00:32:45
4.3315,13.418,02/24/2024 00:33:45
4.3315,13.415,02/24/2024 00:34:45
4.3315,13.412,02/24/2024 00:35:45
4.3315,13.409,02/24/2024 00:36:45
4.3315,13.407,02/24/2024 00:37:45
4.3315,13.404,02/24/2024 00:38:45
4.3315,13.401,02/24/2024 00:39:45
4.3315,13.398,02/24/2024 00:40:45
4.3315,13.397,02/24/2024 00:41:45
4.3315,13.394,02/24/2024 00:42:45
4.3317,13.391,02/24/2024 00:43:45
4.3315,13.388,02/24/2024 00:44:45
4.3317,13.385,02/24/2024 00:45:45
4.3315,13.383,02/24/2024 00:46:45
4.3315,13.38,02/24/2024 00:47:45
4.3315,13.377,02/24/2024 00:48:45
4.3315,13.374,02/24/2024 00:49:45
4.3317,13.373,02/24/2024 00:50:45
4.3315,13.37,02/24/2024 00:51:45
4.3317,13.367,02/24/2024 00:52:45
4.3317,13.364,02/24/2024 00:53:45
4.3317,13.362,02/24/2024 00:54:45
4.3317,13.359,02/24/2024 00:55:45
4.3315,13.356,02/24/2024 00:56:45
4.3317,13.353,02/24/2024 00:57:45
4.3317,13.351,02/24/2024 00:58:45
4.3315,13.348,02/24/2024 00:59:45
4.3315,13.345,02/24/2024 01:00:45
4.3315,13.344,02/24/2024 01:01:45
4.3315,13.341,02/24/2024 01:02:45
4.3315,13.338,02/24/2024 01:03:45
4.3317,13.335,02/24/2024 01:04:45
4.3317,13.333,02/24/2024 01:05:45
4.3317,13.33,02/24/2024 01:06:45
4.3317,13.327,02/24/2024 01:07:45
4.3315,13.324,02/24/2024 01:08:45
4.3317,13.323,02/24/2024 01:09:45
4.3317,13.32,02/24/2024 01:10:45
4.3317,13.317,02/24/2024 01:11:45
4.3315,13.314,02/24/2024 01:12:45
4.3315,13.312,02/24/2024 01:13:45
4.3315,13.309,02/24/2024 01:14:45
4.3317,13.306,02/24/2024 01:15:45
4.3317,13.305,02/24/2024 01:16:45
4.3315,13.302,02/24/2024 01:17:45
4.3315,13.299,02/24/2024 01:18:45
4.3317,13.296,02/24/2024 01:19:45
4.3317,13.294,02/24/2024 01:20:45
4.3317,13.291,02/24/2024 01:21:45
4.3315,13.288,02/24/2024 01:22:45
4.3317,13.285,02/24/2024 01:23:45
4.3315,13.284,02/24/2024 01:24:45
4.3317,13.281,02/24/2024 01:25:45
4.3315,13.278,02/24/2024 01:26:45
4.3317,13.275,02/24/2024 01:27:45
4.3317,13.273,02/24/2024 01:28:45
4.3315,13.27,02/24/2024 01:29:45
4.3317,13.267,02/24/2024 01:30:45
4.3315,13.266,02/24/2024 01:31:45
4.3317,13.263,02/24/2024 01:32:45
4.3317,13.26,02/24/2024 01:33:45
4.3317,13.258,02/24/2024 01:34:45
4.3315,13.255,02/24/2024 01:35:45
4.3315,13.254,02/24/2024 01:36:45
4.3315,13.251,02/24/2024 01:37:45
4.3317,13.248,02/24/2024 01:38:45
4.3317,13.246,02/24/2024 01:39:45
4.3317,13.243,02/24/2024 01:40:45
4.3315,13.242,02/24/2024 01:41:45
4.3317,13.239,02/24/2024 01:42:45
4.3315,13.236,02/24/2024 01:43:45
4.3315,13.234,02/24/2024 01:44:45
4.3315,13.231,02/24/2024 01:45:45
4.3317,13.23,02/24/2024 01:46:45
4.3317,13.227,02/24/2024 01:47:45
4.3317,13.224,02/24/2024 01:48:45
4.3315,13.222,02/24/2024 01:49:45
4.3315,13.219,02/24/2024 01:50:45
4.3315,13.218,02/24/2024 01:51:45
4.3315,13.215,02/24/2024 01:52:45
4.3315,13.213,02/24/2024 01:53:45
4.3315,13.21,02/24/2024 01:54:45
4.3315,13.209,02/24/2024 01:55:45
4.3315,13.206,02/24/2024 01:56:45
4.3315,13.203,02/24/2024 01:57:45
4.3317,13.201,02/24/2024 01:58:45
4.3317,13.198,02/24/2024 01:59:45
4.3315,13.197,02/24/2024 02:00:45
4.3317,13.194,02/24/2024 02:01:45
4.3315,13.192,02/24/2024 02:02:45
4.3317,13.189,02/24/2024 02:03:45
4.3315,13.188,02/24/2024 02:04:45
4.3315,13.184,02/24/2024 02:05:45
4.3317,13.181,02/24/2024 02:06:45
4.3317,13.18,02/24/2024 02:07:45
4.3317,13.177,02/24/2024 02:08:45
4.3317,13.175,02/24/2024 02:09:45
4.3315,13.172,02/24/2024 02:10:45
4.3317,13.171,02/24/2024 02:11:45
4.3317,13.168,02/24/2024 02:12:45
4.3317,13.166,02/24/2024 02:13:45
4.3317,13.163,02/24/2024 02:14:45
4.3317,13.162,02/24/2024 02:15:45
4.3315,13.159,02/24/2024 02:16:45
4.3317,13.157,02/24/2024 02:17:45
4.3315,13.154,02/24/2024 02:18:45
4.3317,13.153,02/24/2024 02:19:45
4.3315,13.15,02/24/2024 02:20:45
4.3315,13.148,02/24/2024 02:21:45
4.3315,13.145,02/24/2024 02:22:45
4.3315,13.144,02/24/2024 02:23:45
4.3315,13.141,02/24/2024 02:24:45
4.3317,13.139,02/24/2024 02:25:45
4.3317,13.136,02/24/2024 02:26:45
4.3315,13.135,02/24/2024 02:27:45
4.3315,13.132,02/24/2024 02:28:45
4.3315,13.13,02/24/2024 02:29:45
4.3317,13.127,02/24/2024 02:30:45
4.3317,13.126,02/24/2024 02:31:45
4.3317,13.123,02/24/2024 02:32:45
4.3315,13.121,02/24/2024 02:33:45
4.3317,13.118,02/24/2024 02:34:45
4.3317,13.117,02/24/2024 02:35:45
4.3315,13.115,02/24/2024 02:36:45
4.3317,13.112,02/24/2024 02:37:45
4.3317,13.111,02/24/2024 02:38:45
4.3317,13.108,02/24/2024 02:39:45
4.3315,13.106,02/24/2024 02:40:45
4.3317,13.103,02/24/2024 02:41:45
4.3315,13.102,02/24/2024 02:42:45
4.3315,13.099,02/24/2024 02:43:45
4.3317,13.097,02/24/2024 02:44:45
4.3315,13.094,02/24/2024 02:45:45
4.3317,13.093,02/24/2024 02:46:45
4.3317,13.09,02/24/2024 02:47:45
4.3315,13.088,02/24/2024 02:48:45
4.3315,13.087,02/24/2024 02:49:45
4.3315,13.084,02/24/2024 02:50:45
4.3317,13.082,02/24/2024 02:51:45
4.3317,13.079,02/24/2024 02:52:45
4.3315,13.078,02/24/2024 02:53:45
4.3315,13.075,02/24/2024 02:54:45
4.3317,13.073,02/24/2024 02:55:45
4.3317,13.07,02/24/2024 02:56:45
4.3317,13.069,02/24/2024 02:57:45
4.3315,13.067,02/24/2024 02:58:45
4.3317,13.064,02/24/2024 02:59:45
4.3315,13.063,02/24/2024 03:00:45
4.3317,13.06,02/24/2024 03:01:45
4.3317,13.058,02/24/2024 03:02:45
4.3317,13.055,02/24/2024 03:03:45
4.3315,13.054,02/24/2024 03:04:45
4.3315,13.052,02/24/2024 03:05:45
4.3317,13.049,02/24/2024 03:06:45
4.3315,13.048,02/24/2024 03:07:45
4.3317,13.044,02/24/2024 03:08:45
4.3317,13.043,02/24/2024 03:09:45
4.3317,13.041,02/24/2024 03:10:45
4.3315,13.038,02/24/2024 03:11:45
4.3315,13.037,02/24/2024 03:12:45
4.3317,13.034,02/24/2024 03:13:45
4.3315,13.032,02/24/2024 03:14:45
4.3315,13.031,02/24/2024 03:15:45
4.3317,13.028,02/24/2024 03:16:45
4.3315,13.026,02/24/2024 03:17:45
4.3315,13.025,02/24/2024 03:18:45
4.3315,13.022,02/24/2024 03:19:45
4.3315,13.02,02/24/2024 03:20:45
4.3315,13.017,02/24/2024 03:21:45
4.3315,13.016,02/24/2024 03:22:45
4.3315,13.014,02/24/2024 03:23:45
4.3315,13.011,02/24/2024 03:24:45
4.3315,13.01,02/24/2024 03:25:45
4.3315,13.008,02/24/2024 03:26:45
4.3317,13.005,02/24/2024 03:27:45
4.3315,13.004,02/24/2024 03:28:45
4.3315,13.002,02/24/2024 03:29:45
4.3315,12.999,02/24/2024 03:30:45
4.3315,12.998,02/24/2024 03:31:45
4.3315,12.996,02/24/2024 03:32:45
4.3315,12.993,02/24/2024 03:33:45
4.3315,12.992,02/24/2024 03:34:45
4.3317,12.99,02/24/2024 03:35:45
4.3315,12.987,02/24/2024 03:36:45
4.3315,12.986,02/24/2024 03:37:45
4.3315,12.984,02/24/2024 03:38:45
4.3315,12.981,02/24/2024 03:39:45
4.3315,12.98,02/24/2024 03:40:45
4.3315,12.978,02/24/2024 03:41:45
4.3315,12.975,02/24/2024 03:42:45
4.3317,12.974,02/24/2024 03:43:45
4.3313,12.972,02/24/2024 03:44:45
4.3315,12.971,02/24/2024 03:45:45
4.3315,12.968,02/24/2024 03:46:45
4.3315,12.966,02/24/2024 03:47:45
4.3315,12.965,02/24/2024 03:48:45
4.3315,12.962,02/24/2024 03:49:45
4.3313,12.96,02/24/2024 03:50:45
4.3315,12.959,02/24/2024 03:51:45
4.3317,12.956,02/24/2024 03:52:45
4.3315,12.954,02/24/2024 03:53:45
4.3315,12.953,02/24/2024 03:54:45
4.3315,12.951,02/24/2024 03:55:45
4.3315,12.948,02/24/2024 03:56:45
4.3315,12.947,02/24/2024 03:57:45
4.3315,12.945,02/24/2024 03:58:45
4.3313,12.944,02/24/2024 03:59:45
4.3313,12.941,02/24/2024 04:00:45
4.3317,12.939,02/24/2024 04:01:45
4.3317,12.938,02/24/2024 04:02:45
4.3317,12.936,02/24/2024 04:03:45
4.3313,12.933,02/24/2024 04:04:45
4.3317,12.932,02/24/2024 04:05:45
4.3315,12.93,02/24/2024 04:06:45
4.3315,12.929,02/24/2024 04:07:45
4.3315,12.925,02/24/2024 04:08:45
4.3315,12.924,02/24/2024 04:09:45
4.3313,12.922,02/24/2024 04:10:45
4.3315,12.921,02/24/2024 04:11:45
4.3315,12.919,02/24/2024 04:12:45
4.3317,12.916,02/24/2024 04:13:45
4.3313,12.915,02/24/2024 04:14:45
4.3313,12.913,02/24/2024 04:15:45
4.3317,12.912,02/24/2024 04:16:45
4.3315,12.91,02/24/2024 04:17:45
4.3313,12.907,02/24/2024 04:18:45
4.3317,12.906,02/24/2024 04:19:45
4.3315,12.904,02/24/2024 04:20:45
4.3315,12.903,02/24/2024 04:21:45
4.3317,12.901,02/24/2024 04:22:45
4.3317,12.898,02/24/2024 04:23:45
4.3315,12.897,02/24/2024 04:24:45
4.3317,12.895,02/24/2024 04:25:45
4.3317,12.894,02/24/2024 04:26:45
4.3315,12.891,02/24/2024 04:27:45
4.3313,12.889,02/24/2024 04:28:45
4.3315,12.888,02/24/2024 04:29:45
4.3317,12.886,02/24/2024 04:30:45
4.3313,12.885,02/24/2024 04:31:45
4.3315,12.882,02/24/2024 04:32:45
4.3315,12.88,02/24/2024 04:33:45
4.3315,12.879,02/24/2024 04:34:45
4.3315,12.877,02/24/2024 04:35:45
4.3315,12.876,02/24/2024 04:36:45
4.3313,12.873,02/24/2024 04:37:45
4.3313,12.871,02/24/2024 04:38:45
4.3313,12.87,02/24/2024 04:39:45
4.3313,12.868,02/24/2024 04:40:45
4.3315,12.865,02/24/2024 04:41:45
4.3313,12.864,02/24/2024 04:42:45
4.3315,12.862,02/24/2024 04:43:45
4.3315,12.861,02/24/2024 04:44:45
4.3313,12.858,02/24/2024 04:45:45
4.3315,12.856,02/24/2024 04:46:45
4.3315,12.855,02/24/2024 04:47:45
4.3315,12.853,02/24/2024 04:48:45
4.3315,12.85,02/24/2024 04:49:45
4.3313,12.849,02/24/2024 04:50:45
4.3313,12.847,02/24/2024 04:51:45
4.3315,12.846,02/24/2024 04:52:45
4.3313,12.843,02/24/2024 04:53:45
4.3313,12.841,02/24/2024 04:54:45
4.3313,12.84,02/24/2024 04:55:45
4.3315,12.838,02/24/2024 04:56:45
4.3311,12.835,02/24/2024 04:57:45
4.3313,12.834,02/24/2024 04:58:45
4.3313,12.832,02/24/2024 04:59:45
4.3313,12.831,02/24/2024 05:00:45
4.3313,12.828,02/24/2024 05:01:45
4.3313,12.826,02/24/2024 05:02:45
4.3313,12.825,02/24/2024 05:03:45
4.3309,12.823,02/24/2024 05:04:45
4.3311,12.82,02/24/2024 05:05:45
4.3311,12.818,02/24/2024 05:06:45
4.3315,12.817,02/24/2024 05:07:45
4.3313,12.815,02/24/2024 05:08:45
4.3315,12.814,02/24/2024 05:09:45
4.3313,12.811,02/24/2024 05:10:45
4.3315,12.809,02/24/2024 05:11:45
4.3313,12.808,02/24/2024 05:12:45
4.3315,12.806,02/24/2024 05:13:45
4.3311,12.803,02/24/2024 05:14:45
4.3313,12.802,02/24/2024 05:15:45
4.3311,12.8,02/24/2024 05:16:45
4.3315,12.799,02/24/2024 05:17:45
4.3315,12.797,02/24/2024 05:18:45
4.3313,12.794,02/24/2024 05:19:45
4.3313,12.793,02/24/2024 05:20:45
4.3311,12.791,02/24/2024 05:21:45
4.3311,12.79,02/24/2024 05:22:45
4.3311,12.788,02/24/2024 05:23:45
4.3313,12.785,02/24/2024 05:24:45
4.3315,12.784,02/24/2024 05:25:45
4.3311,12.782,02/24/2024 05:26:45
4.3317,12.781,02/24/2024 05:27:45
4.3313,12.779,02/24/2024 05:28:45
4.3311,12.778,02/24/2024 05:29:45
4.3315,12.775,02/24/2024 05:30:45
4.3309,12.773,02/24/2024 05:31:45
4.3311,12.772,02/24/2024 05:32:45
4.3311,12.77,02/24/2024 05:33:45
4.3311,12.769,02/24/2024 05:34:45
4.3311,12.767,02/24/2024 05:35:45
4.3311,12.766,02/24/2024 05:36:45
4.3309,12.764,02/24/2024 05:37:45
4.3311,12.763,02/24/2024 05:38:45
4.3315,12.761,02/24/2024 05:39:45
4.3311,12.76,02/24/2024 05:40:45
4.3311,12.758,02/24/2024 05:41:45
4.3313,12.755,02/24/2024 05:42:45
4.3307,12.754,02/24/2024 05:43:45
4.3309,12.752,02/24/2024 05:44:45
4.3309,12.751,02/24/2024 05:45:45
4.3309,12.751,02/24/2024 05:46:45
4.3313,12.748,02/24/2024 05:47:45
4.3309,12.746,02/24/2024 05:48:45
4.3313,12.745,02/24/2024 05:49:45
4.3309,12.743,02/24/2024 05:50:45
4.3309,12.743,02/24/2024 05:51:45
4.3315,12.742,02/24/2024 05:52:45
4.3309,12.74,02/24/2024 05:53:45
4.3307,12.739,02/24/2024 05:54:45
4.3311,12.737,02/24/2024 05:55:45
4.3307,12.736,02/24/2024 05:56:45
4.3307,12.734,02/24/2024 05:57:45
4.3307,12.733,02/24/2024 05:58:45
4.3313,12.731,02/24/2024 05:59:45
4.3307,12.731,02/24/2024 06:00:45
4.3313,12.73,02/24/2024 06:01:45
4.3315,12.728,02/24/2024 06:02:45
4.3307,12.726,02/24/2024 06:03:45
4.3307,12.725,02/24/2024 06:04:45
4.3313,12.725,02/24/2024 06:05:45
4.3309,12.723,02/24/2024 06:06:45
4.3307,12.722,02/24/2024 06:07:45
4.3303,12.72,02/24/2024 06:08:45
4.3309,12.72,02/24/2024 06:09:45
4.3309,12.719,02/24/2024 06:10:45
4.3311,12.717,02/24/2024 06:11:45
4.3311,12.717,02/24/2024 06:12:45
4.3309,12.716,02/24/2024 06:13:45
4.3307,12.714,02/24/2024 06:14:45
4.3303,12.714,02/24/2024 06:15:45
4.3303,12.713,02/24/2024 06:16:45
4.3309,12.713,02/24/2024 06:17:45
4.3311,12.711,02/24/2024 06:18:45
4.3309,12.71,02/24/2024 06:19:45
4.3303,12.71,02/24/2024 06:20:45
4.3303,12.708,02/24/2024 06:21:45
4.3305,12.708,02/24/2024 06:22:45
4.3307,12.707,02/24/2024 06:23:45
4.3305,12.707,02/24/2024 06:24:45
4.3303,12.705,02/24/2024 06:25:45
4.3303,12.705,02/24/2024 06:26:45
4.3303,12.704,02/24/2024 06:27:45
4.3311,12.704,02/24/2024 06:28:45
4.3301,12.704,02/24/2024 06:29:45
4.3309,12.702,02/24/2024 06:30:45
4.3309,12.702,02/24/2024 06:31:45
4.3311,12.702,02/24/2024 06:32:45
4.3301,12.701,02/24/2024 06:33:45
4.3303,12.701,02/24/2024 06:34:45
4.3301,12.701,02/24/2024 06:35:45
4.3301,12.699,02/24/2024 06:36:45
4.3305,12.699,02/24/2024 06:37:45
4.3298,12.699,02/24/2024 06:38:45
4.3301,12.699,02/24/2024 06:39:45
4.3307,12.699,02/24/2024 06:40:45
4.3311,12.699,02/24/2024 06:41:45
4.3303,12.698,02/24/2024 06:42:45
4.3303,12.698,02/24/2024 06:43:45
4.3298,12.698,02/24/2024 06:44:45
4.3309,12.698,02/24/2024 06:45:45
4.3299,12.698,02/24/2024 06:46:45
4.3298,12.698,02/24/2024 06:47:45
4.3299,12.698,02/24/2024 06:48:45
4.3299,12.698,02/24/2024 06:49:45
4.3299,12.698,02/24/2024 06:50:45
4.3309,12.698,02/24/2024 06:51:45
4.3305,12.698,02/24/2024 06:52:45
4.3299,12.698,02/24/2024 06:53:45
4.3301,12.698,02/24/2024 06:54:45
4.3309,12.699,02/24/2024 06:55:45
4.3301,12.699,02/24/2024 06:56:45
4.3305,12.699,02/24/2024 06:57:45
4.3299,12.699,02/24/2024 06:58:45
4.3298,12.699,02/24/2024 06:59:45
4.3301,12.701,02/24/2024 07:00:45
4.3298,12.701,02/24/2024 07:01:45
4.3299,12.701,02/24/2024 07:02:45
4.3301,12.701,02/24/2024 07:03:45
4.3299,12.702,02/24/2024 07:04:45
4.3311,12.702,02/24/2024 07:05:45
4.3299,12.704,02/24/2024 07:06:45
4.3301,12.704,02/24/2024 07:07:45
4.3303,12.704,02/24/2024 07:08:45
4.3298,12.705,02/24/2024 07:09:45
4.3305,12.707,02/24/2024 07:10:45
4.3298,12.707,02/24/2024 07:11:45
4.3299,12.708,02/24/2024 07:12:45
4.3301,12.708,02/24/2024 07:13:45
4.3299,12.71,02/24/2024 07:14:45
4.3303,12.711,02/24/2024 07:15:45
4.3298,12.711,02/24/2024 07:16:45
4.3296,12.713,02/24/2024 07:17:45
4.3299,12.714,02/24/2024 07:18:45
4.3301,12.714,02/24/2024 07:19:45
4.3299,12.716,02/24/2024 07:20:45
4.3303,12.717,02/24/2024 07:21:45
4.3298,12.719,02/24/2024 07:22:45
4.3301,12.72,02/24/2024 07:23:45
4.3296,12.722,02/24/2024 07:24:45
4.3299,12.723,02/24/2024 07:25:45
4.3298,12.725,02/24/2024 07:26:45
4.3298,12.726,02/24/2024 07:27:45
4.3294,12.728,02/24/2024 07:28:45
4.3294,12.73,02/24/2024 07:29:45
4.3296,12.731,02/24/2024 07:30:45
4.3294,12.733,02/24/2024 07:31:45
4.3305,12.734,02/24/2024 07:32:45
4.3296,12.736,02/24/2024 07:33:45
4.3301,12.737,02/24/2024 07:34:45
4.3299,12.74,02/24/2024 07:35:45
4.3298,12.742,02/24/2024 07:36:45
4.3305,12.743,02/24/2024 07:37:45
4.3296,12.745,02/24/2024 07:38:45
4.3296,12.748,02/24/2024 07:39:45
4.3294,12.749,02/24/2024 07:40:45
4.3298,12.751,02/24/2024 07:41:45
4.3294,12.754,02/24/2024 07:42:45
4.3296,12.755,02/24/2024 07:43:45
4.3298,12.758,02/24/2024 07:44:45
4.3294,12.76,02/24/2024 07:45:45
4.3296,12.763,02/24/2024 07:46:45
4.3296,12.764,02/24/2024 07:47:45
4.3294,12.767,02/24/2024 07:48:45
4.3294,12.769,02/24/2024 07:49:45
4.3303,12.772,02/24/2024 07:50:45
4.3296,12.775,02/24/2024 07:51:45
4.3301,12.776,02/24/2024 07:52:45
4.3303,12.779,02/24/2024 07:53:45
4.3298,12.782,02/24/2024 07:54:45
4.3294,12.785,02/24/2024 07:55:45
4.3294,12.788,02/24/2024 07:56:45
4.3301,12.791,02/24/2024 07:57:45
4.3298,12.794,02/24/2024 07:58:45
4.3296,12.797,02/24/2024 07:59:45
4.3294,12.8,02/24/2024 08:00:45
4.3299,12.803,02/24/2024 08:01:45
4.3307,12.806,02/24/2024 08:02:45
4.3305,12.809,02/24/2024 08:03:45
4.3294,12.812,02/24/2024 08:04:45
4.3305,12.815,02/24/2024 08:05:45
4.3294,12.82,02/24/2024 08:06:45
4.3294,12.823,02/24/2024 08:07:45
4.3294,12.826,02/24/2024 08:08:45
4.3298,12.831,02/24/2024 08:09:45
4.3296,12.834,02/24/2024 08:10:45
4.3294,12.837,02/24/2024 08:11:45
4.3299,12.841,02/24/2024 08:12:45
4.3303,12.844,02/24/2024 08:13:45
4.3292,12.849,02/24/2024 08:14:45
4.3298,12.853,02/24/2024 08:15:45
4.3292,12.856,02/24/2024 08:16:45
4.3294,12.861,02/24/2024 08:17:45
4.3299,12.865,02/24/2024 08:18:45
4.3296,12.868,02/24/2024 08:19:45
4.3296,12.873,02/24/2024 08:20:45
4.3299,12.877,02/24/2024 08:21:45
4.3303,12.882,02/24/2024 08:22:45
4.3296,12.886,02/24/2024 08:23:45
4.3294,12.891,02/24/2024 08:24:45
4.3301,12.894,02/24/2024 08:25:45
4.3296,12.898,02/24/2024 08:26:45
4.3294,12.903,02/24/2024 08:27:45
4.3294,12.907,02/24/2024 08:28:45
4.3294,12.912,02/24/2024 08:29:45
4.3303,12.918,02/24/2024 08:30:45
4.3294,12.922,02/24/2024 08:31:45
4.3296,12.927,02/24/2024 08:32:45
4.3296,12.932,02/24/2024 08:33:45
4.3298,12.936,02/24/2024 08:34:45
4.3292,12.941,02/24/2024 08:35:45
4.3303,12.947,02/24/2024 08:36:45
4.3292,12.951,02/24/2024 08:37:45
4.3298,12.956,02/24/2024 08:38:45
4.3303,12.96,02/24/2024 08:39:45
4.3294,12.966,02/24/2024 08:40:45
4.3292,12.971,02/24/2024 08:41:45
4.3294,12.975,02/24/2024 08:42:45
4.3296,12.981,02/24/2024 08:43:45
4.3299,12.986,02/24/2024 08:44:45
4.3299,12.992,02/24/2024 08:45:45
4.3299,12.996,02/24/2024 08:46:45
4.3298,13.002,02/24/2024 08:47:45
4.3292,13.007,02/24/2024 08:48:45
4.3299,13.013,02/24/2024 08:49:45
4.3296,13.017,02/24/2024 08:50:45
4.3296,13.023,02/24/2024 08:51:45
4.3296,13.028,02/24/2024 08:52:45
4.3298,13.034,02/24/2024 08:53:45
4.3303,13.04,02/24/2024 08:54:45
4.3299,13.044,02/24/2024 08:55:45
4.3299,13.051,02/24/2024 08:56:45
4.3296,13.057,02/24/2024 08:57:45
4.3298,13.061,02/24/2024 08:58:45
4.3307,13.067,02/24/2024 08:59:45
4.3305,13.073,02/24/2024 09:00:45
4.3296,13.079,02/24/2024 09:01:45
4.3303,13.084,02/24/2024 09:02:45
4.3299,13.09,02/24/2024 09:03:45
4.3305,13.096,02/24/2024 09:04:45
4.3298,13.102,02/24/2024 09:05:45
4.3301,13.108,02/24/2024 09:06:45
4.3298,13.112,02/24/2024 09:07:45
4.3305,13.118,02/24/2024 09:08:45
4.3298,13.124,02/24/2024 09:09:45
4.3298,13.13,02/24/2024 09:10:45
4.3298,13.136,02/24/2024 09:11:45
4.3296,13.142,02/24/2024 09:12:45
4.3301,13.148,02/24/2024 09:13:45
4.3299,13.156,02/24/2024 09:14:45
4.3311,13.162,02/24/2024 09:15:45
4.3307,13.168,02/24/2024 09:16:45
4.3299,13.174,02/24/2024 09:17:45
4.3299,13.18,02/24/2024 09:18:45
4.3299,13.186,02/24/2024 09:19:45
4.3307,13.194,02/24/2024 09:20:45
4.3301,13.2,02/24/2024 09:21:45
4.3309,13.206,02/24/2024 09:22:45
4.3303,13.213,02/24/2024 09:23:45
4.3298,13.219,02/24/2024 09:24:45
4.3303,13.227,02/24/2024 09:25:45
4.3305,13.233,02/24/2024 09:26:45
4.3298,13.24,02/24/2024 09:27:45
4.3303,13.246,02/24/2024 09:28:45
4.3307,13.254,02/24/2024 09:29:45
4.3296,13.26,02/24/2024 09:30:45
4.3298,13.267,02/24/2024 09:31:45
4.3301,13.273,02/24/2024 09:32:45
4.3303,13.281,02/24/2024 09:33:45
4.3299,13.288,02/24/2024 09:34:45
4.3298,13.294,02/24/2024 09:35:45
4.3299,13.302,02/24/2024 09:36:45
4.3301,13.309,02/24/2024 09:37:45
4.3303,13.317,02/24/2024 09:38:45
4.3311,13.323,02/24/2024 09:39:45
4.3301,13.33,02/24/2024 09:40:45
4.3305,13.338,02/24/2024 09:41:45
4.3303,13.345,02/24/2024 09:42:45
4.3311,13.351,02/24/2024 09:43:45
4.3301,13.359,02/24/2024 09:44:45
4.3305,13.367,02/24/2024 09:45:45
4.3299,13.374,02/24/2024 09:46:45
4.3311,13.382,02/24/2024 09:47:45
4.3301,13.389,02/24/2024 09:48:45
4.3301,13.397,02/24/2024 09:49:45
4.3299,13.404,02/24/2024 09:50:45
4.3303,13.412,02/24/2024 09:51:45
4.3305,13.419,02/24/2024 09:52:45
4.3298,13.427,02/24/2024 09:53:45
4.3301,13.434,02/24/2024 09:54:45
4.3303,13.442,02/24/2024 09:55:45
4.3301,13.449,02/24/2024 09:56:45
4.3305,13.457,02/24/2024 09:57:45
4.3305,13.464,02/24/2024 09:58:45
4.3303,13.472,02/24/2024 09:59:45
4.3301,13.479,02/24/2024 10:00:45
4.3309,13.487,02/24/2024 10:01:45
4.3311,13.494,02/24/2024 10:02:45
4.3307,13.502,02/24/2024 10:03:45
4.3303,13.509,02/24/2024 10:04:45
4.3303,13.517,02/24/2024 10:05:45
4.3305,13.526,02/24/2024 10:06:45
4.3301,13.533,02/24/2024 10:07:45
4.3301,13.541,02/24/2024 10:08:45
4.3311,13.548,02/24/2024 10:09:45
4.3305,13.556,02/24/2024 10:10:45
4.3301,13.565,02/24/2024 10:11:45
4.3305,13.572,02/24/2024 10:12:45
4.3303,13.58,02/24/2024 10:13:45
4.3313,13.587,02/24/2024 10:14:45
4.3303,13.596,02/24/2024 10:15:45
4.3301,13.604,02/24/2024 10:16:45
4.3305,13.611,02/24/2024 10:17:45
4.3305,13.62,02/24/2024 10:18:45
4.3309,13.628,02/24/2024 10:19:45
4.3311,13.635,02/24/2024 10:20:45
4.3299,13.645,02/24/2024 10:21:45
4.3311,13.652,02/24/2024 10:22:45
4.3309,13.66,02/24/2024 10:23:45
4.3307,13.669,02/24/2024 10:24:45
4.3303,13.676,02/24/2024 10:25:45
4.3299,13.685,02/24/2024 10:26:45
4.3301,13.693,02/24/2024 10:27:45
4.3303,13.702,02/24/2024 10:28:45
4.3303,13.711,02/24/2024 10:29:45
4.3301,13.718,02/24/2024 10:30:45
4.3303,13.727,02/24/2024 10:31:45
4.3303,13.735,02/24/2024 10:32:45
4.3301,13.744,02/24/2024 10:33:45
4.3303,13.751,02/24/2024 10:34:45
4.3299,13.76,02/24/2024 10:35:45
4.3305,13.769,02/24/2024 10:36:45
4.3303,13.777,02/24/2024 10:37:45
4.3303,13.786,02/24/2024 10:38:45
4.3303,13.795,02/24/2024 10:39:45
4.3311,13.802,02/24/2024 10:40:45
4.3303,13.811,02/24/2024 10:41:45
4.3303,13.819,02/24/2024 10:42:45
4.3301,13.828,02/24/2024 10:43:45
4.3303,13.837,02/24/2024 10:44:45
4.3303,13.844,02/24/2024 10:45:45
4.3305,13.853,02/24/2024 10:46:45
4.3301,13.861,02/24/2024 10:47:45
4.3299,13.87,02/24/2024 10:48:45
4.3303,13.879,02/24/2024 10:49:45
4.3305,13.886,02/24/2024 10:50:45
4.3305,13.895,02/24/2024 10:51:45
4.3301,13.903,02/24/2024 10:52:45
4.3301,13.912,02/24/2024 10:53:45
4.3301,13.919,02/24/2024 10:54:45
4.3301,13.928,02/24/2024 10:55:45
4.3313,13.937,02/24/2024 10:56:45
4.3303,13.945,02/24/2024 10:57:45
4.3305,13.954,02/24/2024 10:58:45
4.3301,13.961,02/24/2024 10:59:45
4.3301,13.97,02/24/2024 11:00:45
4.3298,13.979,02/24/2024 11:01:45
4.3299,13.987,02/24/2024 11:02:45
4.3307,13.996,02/24/2024 11:03:45
4.3299,14.003,02/24/2024 11:04:45
4.3303,14.012,02/24/2024 11:05:45
4.3301,14.02,02/24/2024 11:06:45
4.3299,14.029,02/24/2024 11:07:45
4.3305,14.036,02/24/2024 11:08:45
4.3294,14.045,02/24/2024 11:09:45
4.3298,14.053,02/24/2024 11:10:45
4.3294,14.062,02/24/2024 11:11:45
4.3294,14.071,02/24/2024 11:12:45
4.3298,14.078,02/24/2024 11:13:45
4.3298,14.087,02/24/2024 11:14:45
4.3301,14.095,02/24/2024 11:15:45
4.3296,14.104,02/24/2024 11:16:45
4.3296,14.111,02/24/2024 11:17:45
4.3294,14.12,02/24/2024 11:18:45
4.3294,14.128,02/24/2024 11:19:45
4.3296,14.137,02/24/2024 11:20:45
4.3303,14.144,02/24/2024 11:21:45
4.3296,14.153,02/24/2024 11:22:45
4.3305,14.161,02/24/2024 11:23:45
4.3294,14.17,02/24/2024 11:24:45
4.3296,14.177,02/24/2024 11:25:45
4.3303,14.186,02/24/2024 11:26:45
4.3303,14.194,02/24/2024 11:27:45
4.3296,14.203,02/24/2024 11:28:45
4.3298,14.21,02/24/2024 11:29:45
4.3299,14.219,02/24/2024 11:30:45
4.3296,14.226,02/24/2024 11:31:45
4.3299,14.235,02/24/2024 11:32:45
4.3303,14.243,02/24/2024 11:33:45
4.3298,14.252,02/24/2024 11:34:45
4.3303,14.259,02/24/2024 11:35:45
4.3296,14.268,02/24/2024 11:36:45
4.3298,14.276,02/24/2024 11:37:45
4.3294,14.285,02/24/2024 11:38:45
4.3303,14.292,02/24/2024 11:39:45
4.3299,14.3,02/24/2024 11:40:45
4.3296,14.309,02/24/2024 11:41:45
4.3298,14.316,02/24/2024 11:42:45
4.3301,14.325,02/24/2024 11:43:45
4.3294,14.333,02/24/2024 11:44:45
4.3294,14.342,02/24/2024 11:45:45
4.3301,14.349,02/24/2024 11:46:45
4.3294,14.357,02/24/2024 11:47:45
4.3296,14.366,02/24/2024 11:48:45
4.3296,14.373,02/24/2024 11:49:45
4.3298,14.382,02/24/2024 11:50:45
4.3299,14.39,02/24/2024 11:51:45
4.3301,14.399,02/24/2024 11:52:45
4.3298,14.406,02/24/2024 11:53:45
4.3298,14.414,02/24/2024 11:54:45
4.3296,14.423,02/24/2024 11:55:45
4.3298,14.43,02/24/2024 11:56:45
4.3292,14.439,02/24/2024 11:57:45
4.3299,14.447,02/24/2024 11:58:45
4.3298,14.456,02/24/2024 11:59:45
4.3296,14.463,02/24/2024 12:00:45
4.3296,14.471,02/24/2024 12:01:45
4.3294,14.48,02/24/2024 12:02:45
4.3305,14.487,02/24/2024 12:03:45
4.3296,14.496,02/24/2024 12:04:45
4.3294,14.503,02/24/2024 12:05:45
4.3299,14.511,02/24/2024 12:06:45
4.3296,14.52,02/24/2024 12:07:45
4.3299,14.527,02/24/2024 12:08:45
4.3294,14.536,02/24/2024 12:09:45
4.3294,14.544,02/24/2024 12:10:45
4.3298,14.551,02/24/2024 12:11:45
4.3294,14.56,02/24/2024 12:12:45
4.3296,14.568,02/24/2024 12:13:45
4.3296,14.577,02/24/2024 12:14:45
4.3294,14.584,02/24/2024 12:15:45
4.3294,14.592,02/24/2024 12:16:45
4.3298,14.601,02/24/2024 12:17:45
4.3301,14.608,02/24/2024 12:18:45
4.3294,14.616,02/24/2024 12:19:45
4.3298,14.625,02/24/2024 12:20:45
4.3292,14.632,02/24/2024 12:21:45
4.3299,14.64,02/24/2024 12:22:45
4.3294,14.647,02/24/2024 12:23:45
4.3294,14.656,02/24/2024 12:24:45
4.3296,14.664,02/24/2024 12:25:45
4.3292,14.671,02/24/2024 12:26:45
4.3296,14.68,02/24/2024 12:27:45
4.3292,14.688,02/24/2024 12:28:45
4.3296,14.695,02/24/2024 12:29:45
4.3292,14.702,02/24/2024 12:30:45
4.3294,14.711,02/24/2024 12:31:45
4.3296,14.719,02/24/2024 12:32:45
4.3292,14.726,02/24/2024 12:33:45
4.3296,14.734,02/24/2024 12:34:45
4.3294,14.741,02/24/2024 12:35:45
4.3294,14.75,02/24/2024 12:36:45
4.3294,14.758,02/24/2024 12:37:45
4.329,14.765,02/24/2024 12:38:45
4.3292,14.773,02/24/2024 12:39:45
4.3298,14.78,02/24/2024 12:40:45
4.3298,14.788,02/24/2024 12:41:45
4.329,14.797,02/24/2024 12:42:45
4.3292,14.804,02/24/2024 12:43:45
4.3296,14.812,02/24/2024 12:44:45
4.329,14.819,02/24/2024 12:45:45
4.3294,14.827,02/24/2024 12:46:45
4.3292,14.834,02/24/2024 12:47:45
4.329,14.842,02/24/2024 12:48:45
4.3292,14.849,02/24/2024 12:49:45
4.3296,14.856,02/24/2024 12:50:45
4.3299,14.864,02/24/2024 12:51:45
4.3288,14.873,02/24/2024 12:52:45
4.3301,14.88,02/24/2024 12:53:45
4.329,14.888,02/24/2024 12:54:45
4.3294,14.895,02/24/2024 12:55:45
4.3292,14.903,02/24/2024 12:56:45
4.329,14.91,02/24/2024 12:57:45
4.3294,14.918,02/24/2024 12:58:45
4.3292,14.925,02/24/2024 12:59:45
4.3294,14.933,02/24/2024 13:00:45
4.3298,14.94,02/24/2024 13:01:45
4.3292,14.948,02/24/2024 13:02:45
4.3292,14.955,02/24/2024 13:03:45
4.3294,14.963,02/24/2024 13:04:45
4.3294,14.97,02/24/2024 13:05:45
4.3301,14.976,02/24/2024 13:06:45
4.329,14.984,02/24/2024 13:07:45
4.3292,14.991,02/24/2024 13:08:45
4.3301,14.998,02/24/2024 13:09:45
4.3296,15.006,02/24/2024 13:10:45
4.3294,15.013,02/24/2024 13:11:45
4.3292,15.021,02/24/2024 13:12:45
4.3294,15.027,02/24/2024 13:13:45
4.329,15.034,02/24/2024 13:14:45
4.3292,15.042,02/24/2024 13:15:45
4.3292,15.049,02/24/2024 13:16:45
4.3292,15.057,02/24/2024 13:17:45
4.3299,15.063,02/24/2024 13:18:45
4.329,15.07,02/24/2024 13:19:45
4.3303,15.078,02/24/2024 13:20:45
4.3292,15.084,02/24/2024 13:21:45
4.329,15.091,02/24/2024 13:22:45
4.3298,15.099,02/24/2024 13:23:45
4.3294,15.105,02/24/2024 13:24:45
4.329,15.112,02/24/2024 13:25:45
4.329,15.118,02/24/2024 13:26:45
4.3292,15.125,02/24/2024 13:27:45
4.3294,15.133,02/24/2024 13:28:45
4.329,15.139,02/24/2024 13:29:45
4.329,15.146,02/24/2024 13:30:45
4.329,15.152,02/24/2024 13:31:45
4.329,15.158,02/24/2024 13:32:45
4.329,15.166,02/24/2024 13:33:45
4.329,15.172,02/24/2024 13:34:45
4.329,15.179,02/24/2024 13:35:45
4.329,15.185,02/24/2024 13:36:45
4.3292,15.191,02/24/2024 13:37:45
4.329,15.199,02/24/2024 13:38:45
4.3292,15.205,02/24/2024 13:39:45
4.3292,15.211,02/24/2024 13:40:45
4.329,15.218,02/24/2024 13:41:45
4.3292,15.224,02/24/2024 13:42:45
4.3299,15.23,02/24/2024 13:43:45
4.3298,15.236,02/24/2024 13:44:45
4.3292,15.243,02/24/2024 13:45:45
4.3292,15.249,02/24/2024 13:46:45
4.3296,15.255,02/24/2024 13:47:45
4.3292,15.261,02/24/2024 13:48:45
4.3294,15.267,02/24/2024 13:49:45
4.3292,15.273,02/24/2024 13:50:45
4.3294,15.279,02/24/2024 13:51:45
4.3292,15.285,02/24/2024 13:52:45
4.3294,15.291,02/24/2024 13:53:45
4.3292,15.297,02/24/2024 13:54:45
4.3299,15.303,02/24/2024 13:55:45
4.3294,15.309,02/24/2024 13:56:45
4.329,15.314,02/24/2024 13:57:45
4.329,15.32,02/24/2024 13:58:45
4.3296,15.326,02/24/2024 13:59:45
4.3292,15.331,02/24/2024 14:00:45
4.3296,15.336,02/24/2024 14:01:45
4.3294,15.342,02/24/2024 14:02:45
4.329,15.348,02/24/2024 14:03:45
4.3294,15.352,02/24/2024 14:04:45
4.3292,15.358,02/24/2024 14:05:45
4.3292,15.364,02/24/2024 14:06:45
4.3292,15.369,02/24/2024 14:07:45
4.3296,15.373,02/24/2024 14:08:45
4.3299,15.379,02/24/2024 14:09:45
4.3294,15.384,02/24/2024 14:10:45
4.3294,15.39,02/24/2024 14:11:45
4.3296,15.394,02/24/2024 14:12:45
4.3294,15.399,02/24/2024 14:13:45
4.3294,15.405,02/24/2024 14:14:45
4.3294,15.409,02/24/2024 14:15:45
4.3296,15.414,02/24/2024 14:16:45
4.3296,15.418,02/24/2024 14:17:45
4.3296,15.423,02/24/2024 14:18:45
4.3299,15.429,02/24/2024 14:19:45
4.3296,15.433,02/24/2024 14:20:45
4.3307,15.437,02/24/2024 14:21:45
4.3292,15.442,02/24/2024 14:22:45
4.3307,15.446,02/24/2024 14:23:45
4.3292,15.451,02/24/2024 14:24:45
4.3292,15.455,02/24/2024 14:25:45
4.3296,15.46,02/24/2024 14:26:45
4.3292,15.463,02/24/2024 14:27:45
4.3305,15.467,02/24/2024 14:28:45
4.3296,15.472,02/24/2024 14:29:45
4.3296,15.476,02/24/2024 14:30:45
4.3296,15.479,02/24/2024 14:31:45
4.3298,15.484,02/24/2024 14:32:45
4.3307,15.488,02/24/2024 14:33:45
4.3296,15.491,02/24/2024 14:34:45
4.3301,15.496,02/24/2024 14:35:45
4.3299,15.499,02/24/2024 14:36:45
4.3299,15.503,02/24/2024 14:37:45
4.3299,15.506,02/24/2024 14:38:45
4.3301,15.511,02/24/2024 14:39:45
4.3296,15.514,02/24/2024 14:40:45
4.3296,15.518,02/24/2024 14:41:45
4.3294,15.521,02/24/2024 14:42:45
4.3303,15.524,02/24/2024 14:43:45
4.3299,15.528,02/24/2024 14:44:45
4.3298,15.531,02/24/2024 14:45:45
4.3298,15.534,02/24/2024 14:46:45
4.3303,15.537,02/24/2024 14:47:45
4.3298,15.54,02/24/2024 14:48:45
4.3299,15.543,02/24/2024 14:49:45
4.3298,15.548,02/24/2024 14:50:45
4.3299,15.551,02/24/2024 14:51:45
4.3311,15.554,02/24/2024 14:52:45
4.3301,15.557,02/24/2024 14:53:45
4.3298,15.56,02/24/2024 14:54:45
4.3299,15.561,02/24/2024 14:55:45
4.3303,15.564,02/24/2024 14:56:45
4.3303,15.567,02/24/2024 14:57:45
4.3299,15.57,02/24/2024 14:58:45
4.3299,15.573,02/24/2024 14:59:45
4.3298,15.576,02/24/2024 15:00:45
4.3303,15.578,02/24/2024 15:01:45
4.3305,15.581,02/24/2024 15:02:45
4.3305,15.584,02/24/2024 15:03:45
4.3301,15.585,02/24/2024 15:04:45
4.3301,15.588,02/24/2024 15:05:45
4.3303,15.591,02/24/2024 15:06:45
4.3299,15.593,02/24/2024 15:07:45
4.3311,15.596,02/24/2024 15:08:45
4.3305,15.597,02/24/2024 15:09:45
4.3305,15.6,02/24/2024 15:10:45
4.3303,15.602,02/24/2024 15:11:45
4.3298,15.605,02/24/2024 15:12:45
4.3299,15.606,02/24/2024 15:13:45
4.3307,15.608,02/24/2024 15:14:45
4.3301,15.611,02/24/2024 15:15:45
4.3301,15.612,02/24/2024 15:16:45
4.3301,15.613,02/24/2024 15:17:45
4.3303,15.615,02/24/2024 15:18:45
4.3301,15.616,02/24/2024 15:19:45
4.3303,15.619,02/24/2024 15:20:45
4.3303,15.621,02/24/2024 15:21:45
4.3298,15.622,02/24/2024 15:22:45
4.3309,15.624,02/24/2024 15:23:45
4.3307,15.625,02/24/2024 15:24:45
4.3311,15.627,02/24/2024 15:25:45
4.3307,15.628,02/24/2024 15:26:45
4.3305,15.63,02/24/2024 15:27:45
4.3309,15.63,02/24/2024 15:28:45
4.3305,15.631,02/24/2024 15:29:45
4.3313,15.633,02/24/2024 15:30:45
4.3307,15.634,02/24/2024 15:31:45
4.3303,15.636,02/24/2024 15:32:45
4.3305,15.636,02/24/2024 15:33:45
4.3307,15.637,02/24/2024 15:34:45
4.3307,15.637,02/24/2024 15:35:45
4.3311,15.639,02/24/2024 15:36:45
4.3309,15.64,02/24/2024 15:37:45
4.3307,15.64,02/24/2024 15:38:45
4.3309,15.642,02/24/2024 15:39:45
4.3311,15.642,02/24/2024 15:40:45
4.3309,15.642,02/24/2024 15:41:45
4.3311,15.643,02/24/2024 15:42:45
4.3309,15.643,02/24/2024 15:43:45
4.3309,15.643,02/24/2024 15:44:45
4.3305,15.645,02/24/2024 15:45:45
4.3307,15.645,02/24/2024 15:46:45
4.3315,15.645,02/24/2024 15:47:45
4.3305,15.645,02/24/2024 15:48:45
4.3307,15.646,02/24/2024 15:49:45
4.3309,15.646,02/24/2024 15:50:45
4.3309,15.646,02/24/2024 15:51:45
4.3311,15.646,02/24/2024 15:52:45
4.3311,15.646,02/24/2024 15:53:45
4.3311,15.646,02/24/2024 15:54:45
4.3311,15.646,02/24/2024 15:55:45
4.3309,15.646,02/24/2024 15:56:45
4.3313,15.645,02/24/2024 15:57:45
4.3311,15.645,02/24/2024 15:58:45
4.3307,15.645,02/24/2024 15:59:45
4.3315,15.645,02/24/2024 16:00:45
4.3309,15.645,02/24/2024 16:01:45
4.3311,15.643,02/24/2024 16:02:45
4.3311,15.643,02/24/2024 16:03:45
4.3313,15.643,02/24/2024 16:04:45
4.3311,15.642,02/24/2024 16:05:45
4.3311,15.642,02/24/2024 16:06:45
4.3313,15.64,02/24/2024 16:07:45
4.3313,15.64,02/24/2024 16:08:45
4.3311,15.639,02/24/2024 16:09:45
4.3315,15.639,02/24/2024 16:10:45
4.3313,15.637,02/24/2024 16:11:45
4.3313,15.636,02/24/2024 16:12:45
4.3313,15.636,02/24/2024 16:13:45
4.3315,15.634,02/24/2024 16:14:45
4.3313,15.633,02/24/2024 16:15:45
4.3313,15.633,02/24/2024 16:16:45
4.3313,15.631,02/24/2024 16:17:45
4.3315,15.63,02/24/2024 16:18:45
4.3313,15.628,02/24/2024 16:19:45
4.3313,15.627,02/24/2024 16:20:45
4.3313,15.625,02/24/2024 16:21:45
4.3313,15.624,02/24/2024 16:22:45
4.3313,15.624,02/24/2024 16:23:45
4.3313,15.622,02/24/2024 16:24:45
4.3313,15.619,02/24/2024 16:25:45
4.3315,15.618,02/24/2024 16:26:45
4.3315,15.616,02/24/2024 16:27:45
4.3315,15.615,02/24/2024 16:28:45
4.3313,15.613,02/24/2024 16:29:45
4.3315,15.612,02/24/2024 16:30:45
4.3315,15.611,02/24/2024 16:31:45
4.3315,15.609,02/24/2024 16:32:45
4.3315,15.606,02/24/2024 16:33:45
4.3315,15.605,02/24/2024 16:34:45
4.3315,15.603,02/24/2024 16:35:45
4.3315,15.602,02/24/2024 16:36:45
4.3315,15.599,02/24/2024 16:37:45
4.3313,15.597,02/24/2024 16:38:45
4.3315,15.594,02/24/2024 16:39:45
4.3315,15.593,02/24/2024 16:40:45
4.3315,15.591,02/24/2024 16:41:45
4.3313,15.588,02/24/2024 16:42:45
4.3315,15.587,02/24/2024 16:43:45
4.3315,15.584,02/24/2024 16:44:45
4.3315,15.582,02/24/2024 16:45:45
4.3315,15.579,02/24/2024 16:46:45
4.3315,15.578,02/24/2024 16:47:45
4.3315,15.575,02/24/2024 16:48:45
4.3315,15.572,02/24/2024 16:49:45
4.3315,15.57,02/24/2024 16:50:45
4.3315,15.567,02/24/2024 16:51:45
4.3315,15.566,02/24/2024 16:52:45
4.3315,15.563,02/24/2024 16:53:45
4.3315,15.56,02/24/2024 16:54:45
4.3315,15.557,02/24/2024 16:55:45
4.3315,15.555,02/24/2024 16:56:45
4.3315,15.552,02/24/2024 16:57:45
4.3315,15.549,02/24/2024 16:58:45
4.3315,15.546,02/24/2024 16:59:45
4.3315,15.545,02/24/2024 17:00:45
4.3313,15.542,02/24/2024 17:01:45
4.3315,15.539,02/24/2024 17:02:45
4.3315,15.536,02/24/2024 17:03:45
4.3315,15.533,02/24/2024 17:04:45
4.3315,15.53,02/24/2024 17:05:45
4.3315,15.527,02/24/2024 17:06:45
4.3315,15.524,02/24/2024 17:07:45
4.3315,15.521,02/24/2024 17:08:45
4.3315,15.518,02/24/2024 17:09:45
4.3315,15.515,02/24/2024 17:10:45
4.3315,15.512,02/24/2024 17:11:45
4.3315,15.509,02/24/2024 17:12:45
4.3315,15.506,02/24/2024 17:13:45
4.3315,15.503,02/24/2024 17:14:45
4.3315,15.5,02/24/2024 17:15:45
4.3315,15.497,02/24/2024 17:16:45
4.3315,15.494,02/24/2024 17:17:45
4.3315,15.491,02/24/2024 17:18:45
4.3315,15.488,02/24/2024 17:19:45
4.3315,15.485,02/24/2024 17:20:45
4.3315,15.482,02/24/2024 17:21:45
4.3315,15.478,02/24/2024 17:22:45
4.3315,15.475,02/24/2024 17:23:45
4.3315,15.472,02/24/2024 17:24:45
4.3315,15.469,02/24/2024 17:25:45
4.3315,15.466,02/24/2024 17:26:45
4.3313,15.461,02/24/2024 17:27:45
4.3315,15.458,02/24/2024 17:28:45
4.3313,15.455,02/24/2024 17:29:45
4.3315,15.452,02/24/2024 17:30:45
4.3315,15.449,02/24/2024 17:31:45
4.3315,15.445,02/24/2024 17:32:45
4.3315,15.442,02/24/2024 17:33:45
4.3315,15.439,02/24/2024 17:34:45
4.3315,15.434,02/24/2024 17:35:45
4.3313,15.431,02/24/2024 17:36:45
4.3315,15.429,02/24/2024 17:37:45
4.3315,15.424,02/24/2024 17:38:45
4.3315,15.421,02/24/2024 17:39:45
4.3313,15.418,02/24/2024 17:40:45
4.3315,15.414,02/24/2024 17:41:45
4.3315,15.411,02/24/2024 17:42:45
4.3315,15.408,02/24/2024 17:43:45
4.3315,15.403,02/24/2024 17:44:45
4.3315,15.4,02/24/2024 17:45:45
4.3315,15.396,02/24/2024 17:46:45
4.3315,15.393,02/24/2024 17:47:45
4.3315,15.39,02/24/2024 17:48:45
4.3315,15.385,02/24/2024 17:49:45
4.3315,15.382,02/24/2024 17:50:45
4.3315,15.378,02/24/2024 17:51:45
4.3315,15.375,02/24/2024 17:52:45
4.3315,15.372,02/24/2024 17:53:45
4.3315,15.367,02/24/2024 17:54:45
4.3315,15.364,02/24/2024 17:55:45
4.3313,15.36,02/24/2024 17:56:45
4.3315,15.357,02/24/2024 17:57:45
4.3315,15.352,02/24/2024 17:58:45
4.3313,15.349,02/24/2024 17:59:45
4.3315,15.345,02/24/2024 18:00:45
4.3313,15.342,02/24/2024 18:01:45
4.3315,15.337,02/24/2024 18:02:45
4.3315,15.334,02/24/2024 18:03:45
4.3315,15.33,02/24/2024 18:04:45
4.3315,15.327,02/24/2024 18:05:45
4.3315,15.323,02/24/2024 18:06:45
4.3315,15.32,02/24/2024 18:07:45
4.3313,15.315,02/24/2024 18:08:45
4.3313,15.312,02/24/2024 18:09:45
4.3313,15.308,02/24/2024 18:10:45
4.3313,15.305,02/24/2024 18:11:45
4.3315,15.3,02/24/2024 18:12:45
4.3315,15.297,02/24/2024 18:13:45
4.3315,15.293,02/24/2024 18:14:45
4.3315,15.288,02/24/2024 18:15:45
4.3313,15.285,02/24/2024 18:16:45
4.3315,15.281,02/24/2024 18:17:45
4.3315,15.278,02/24/2024 18:18:45
4.3315,15.273,02/24/2024 18:19:45
4.3315,15.27,02/24/2024 18:20:45
4.3315,15.266,02/24/2024 18:21:45
4.3315,15.261,02/24/2024 18:22:45
4.3315,15.258,02/24/2024 18:23:45
4.3315,15.254,02/24/2024 18:24:45
4.3315,15.251,02/24/2024 18:25:45
4.3315,15.246,02/24/2024 18:26:45
4.3315,15.243,02/24/2024 18:27:45
4.3315,15.239,02/24/2024 18:28:45
4.3315,15.234,02/24/2024 18:29:45
4.3315,15.231,02/24/2024 18:30:45
4.3315,15.227,02/24/2024 18:31:45
4.3315,15.223,02/24/2024 18:32:45
4.3315,15.22,02/24/2024 18:33:45
4.3313,15.215,02/24/2024 18:34:45
4.3315,15.211,02/24/2024 18:35:45
4.3315,15.208,02/24/2024 18:36:45
4.3315,15.203,02/24/2024 18:37:45
4.3315,15.2,02/24/2024 18:38:45
4.3313,15.196,02/24/2024 18:39:45
4.3315,15.191,02/24/2024 18:40:45
4.3315,15.188,02/24/2024 18:41:45
4.3313,15.184,02/24/2024 18:42:45
4.3315,15.179,02/24/2024 18:43:45
4.3315,15.176,02/24/2024 18:44:45
4.3315,15.172,02/24/2024 18:45:45
4.3313,15.167,02/24/2024 18:46:45
4.3315,15.164,02/24/2024 18:47:45
4.3313,15.16,02/24/2024 18:48:45
4.3315,15.155,02/24/2024 18:49:45
4.3315,15.152,02/24/2024 18:50:45
4.3315,15.148,02/24/2024 18:51:45
4.3315,15.143,02/24/2024 18:52:45
4.3313,15.14,02/24/2024 18:53:45
4.3315,15.136,02/24/2024 18:54:45
4.3315,15.131,02/24/2024 18:55:45
4.3315,15.128,02/24/2024 18:56:45
4.3315,15.124,02/24/2024 18:57:45
4.3315,15.119,02/24/2024 18:58:45
4.3315,15.116,02/24/2024 18:59:45
4.3315,15.112,02/24/2024 19:00:45
4.3315,15.108,02/24/2024 19:01:45
4.3315,15.105,02/24/2024 19:02:45
4.3315,15.1,02/24/2024 19:03:45
4.3315,15.096,02/24/2024 19:04:45
4.3315,15.091,02/24/2024 19:05:45
4.3315,15.088,02/24/2024 19:06:45
4.3315,15.084,02/24/2024 19:07:45
4.3313,15.081,02/24/2024 19:08:45
4.3315,15.076,02/24/2024 19:09:45
4.3315,15.072,02/24/2024 19:10:45
4.3315,15.067,02/24/2024 19:11:45
4.3315,15.064,02/24/2024 19:12:45
4.3315,15.06,02/24/2024 19:13:45
4.3315,15.055,02/24/2024 19:14:45
4.3313,15.052,02/24/2024 19:15:45
4.3315,15.048,02/24/2024 19:16:45
4.3315,15.045,02/24/2024 19:17:45
4.3315,15.04,02/24/2024 19:18:45
4.3315,15.036,02/24/2024 19:19:45
4.3315,15.033,02/24/2024 19:20:45
4.3315,15.028,02/24/2024 19:21:45
4.3315,15.024,02/24/2024 19:22:45
4.3315,15.021,02/24/2024 19:23:45
4.3315,15.016,02/24/2024 19:24:45
4.3315,15.012,02/24/2024 19:25:45
4.3315,15.009,02/24/2024 19:26:45
4.3315,15.004,02/24/2024 19:27:45
4.3315,15,02/24/2024 19:28:45
4.3315,14.997,02/24/2024 19:29:45
4.3315,14.992,02/24/2024 19:30:45
4.3313,14.988,02/24/2024 19:31:45
4.3315,14.985,02/24/2024 19:32:45
4.3315,14.981,02/24/2024 19:33:45
4.3313,14.976,02/24/2024 19:34:45
4.3315,14.973,02/24/2024 19:35:45
4.3315,14.969,02/24/2024 19:36:45
4.3315,14.964,02/24/2024 19:37:45
4.3315,14.961,02/24/2024 19:38:45
4.3315,14.957,02/24/2024 19:39:45
4.3313,14.952,02/24/2024 19:40:45
4.3315,14.949,02/24/2024 19:41:45
4.3315,14.945,02/24/2024 19:42:45
4.3315,14.942,02/24/2024 19:43:45
4.3315,14.937,02/24/2024 19:44:45
4.3315,14.933,02/24/2024 19:45:45
4.3315,14.93,02/24/2024 19:46:45
4.3315,14.925,02/24/2024 19:47:45
4.3315,14.921,02/24/2024 19:48:45
4.3315,14.918,02/24/2024 19:49:45
4.3315,14.913,02/24/2024 19:50:45
4.3315,14.91,02/24/2024 19:51:45
4.3315,14.906,02/24/2024 19:52:45
4.3315,14.901,02/24/2024 19:53:45
4.3315,14.898,02/24/2024 19:54:45
4.3315,14.894,02/24/2024 19:55:45
4.3315,14.889,02/24/2024 19:56:45
4.3315,14.886,02/24/2024 19:57:45
4.3315,14.882,02/24/2024 19:58:45
4.3315,14.879,02/24/2024 19:59:45
4.3315,14.874,02/24/2024 20:00:45
4.3315,14.87,02/24/2024 20:01:45
4.3315,14.867,02/24/2024 20:02:45
4.3315,14.862,02/24/2024 20:03:45
4.3315,14.859,02/24/2024 20:04:45
4.3315,14.855,02/24/2024 20:05:45
4.3315,14.851,02/24/2024 20:06:45
4.3315,14.848,02/24/2024 20:07:45
4.3315,14.843,02/24/2024 20:08:45
4.3315,14.84,02/24/2024 20:09:45
4.3315,14.836,02/24/2024 20:10:45
4.3315,14.831,02/24/2024 20:11:45
4.3315,14.828,02/24/2024 20:12:45
4.3315,14.824,02/24/2024 20:13:45
4.3315,14.821,02/24/2024 20:14:45
4.3315,14.816,02/24/2024 20:15:45
4.3315,14.812,02/24/2024 20:16:45
4.3315,14.809,02/24/2024 20:17:45
4.3315,14.804,02/24/2024 20:18:45
4.3315,14.8,02/24/2024 20:19:45
4.3315,14.797,02/24/2024 20:20:45
4.3315,14.792,02/24/2024 20:21:45
4.3315,14.789,02/24/2024 20:22:45
4.3315,14.785,02/24/2024 20:23:45
4.3315,14.78,02/24/2024 20:24:45
4.3315,14.777,02/24/2024 20:25:45
4.3315,14.773,02/24/2024 20:26:45
4.3315,14.77,02/24/2024 20:27:45
4.3315,14.765,02/24/2024 20:28:45
4.3315,14.761,02/24/2024 20:29:45
4.3315,14.758,02/24/2024 20:30:45
4.3315,14.753,02/24/2024 20:31:45
4.3315,14.75,02/24/2024 20:32:45
4.3315,14.746,02/24/2024 20:33:45
4.3315,14.741,02/24/2024 20:34:45
4.3315,14.738,02/24/2024 20:35:45
4.3315,14.734,02/24/2024 20:36:45
4.3315,14.731,02/24/2024 20:37:45
4.3315,14.726,02/24/2024 20:38:45
4.3315,14.722,02/24/2024 20:39:45
4.3315,14.719,02/24/2024 20:40:45
4.3315,14.714,02/24/2024 20:41:45
4.3315,14.711,02/24/2024 20:42:45
4.3315,14.707,02/24/2024 20:43:45
4.3313,14.702,02/24/2024 20:44:45
4.3315,14.699,02/24/2024 20:45:45
4.3315,14.695,02/24/2024 20:46:45
4.3315,14.692,02/24/2024 20:47:45
4.3315,14.688,02/24/2024 20:48:45
4.3315,14.683,02/24/2024 20:49:45
4.3315,14.68,02/24/2024 20:50:45
4.3315,14.676,02/24/2024 20:51:45
4.3315,14.673,02/24/2024 20:52:45
4.3315,14.668,02/24/2024 20:53:45
4.3315,14.665,02/24/2024 20:54:45
4.3315,14.661,02/24/2024 20:55:45
4.3315,14.656,02/24/2024 20:56:45
4.3315,14.653,02/24/2024 20:57:45
4.3315,14.649,02/24/2024 20:58:45
4.3315,14.646,02/24/2024 20:59:45
4.3315,14.641,02/24/2024 21:00:45
4.3315,14.637,02/24/2024 21:01:45
4.3315,14.634,02/24/2024 21:02:45
4.3315,14.629,02/24/2024 21:03:45
4.3315,14.626,02/24/2024 21:04:45
4.3315,14.622,02/24/2024 21:05:45
4.3313,14.619,02/24/2024 21:06:45
4.3313,14.614,02/24/2024 21:07:45
4.3315,14.61,02/24/2024 21:08:45
4.3315,14.607,02/24/2024 21:09:45
4.3315,14.602,02/24/2024 21:10:45
4.3315,14.599,02/24/2024 21:11:45
4.3315,14.595,02/24/2024 21:12:45
4.3315,14.592,02/24/2024 21:13:45
4.3315,14.587,02/24/2024 21:14:45
4.3315,14.583,02/24/2024 21:15:45
4.3315,14.58,02/24/2024 21:16:45
4.3315,14.575,02/24/2024 21:17:45
4.3315,14.572,02/24/2024 21:18:45
4.3315,14.568,02/24/2024 21:19:45
4.3315,14.565,02/24/2024 21:20:45
4.3315,14.56,02/24/2024 21:21:45
4.3315,14.556,02/24/2024 21:22:45
4.3315,14.553,02/24/2024 21:23:45
4.3315,14.548,02/24/2024 21:24:45
4.3315,14.545,02/24/2024 21:25:45
4.3315,14.541,02/24/2024 21:26:45
4.3315,14.538,02/24/2024 21:27:45
4.3315,14.533,02/24/2024 21:28:45
4.3315,14.53,02/24/2024 21:29:45
4.3315,14.526,02/24/2024 21:30:45
4.3315,14.521,02/24/2024 21:31:45
4.3315,14.518,02/24/2024 21:32:45
4.3315,14.514,02/24/2024 21:33:45
4.3315,14.511,02/24/2024 21:34:45
4.3315,14.506,02/24/2024 21:35:45
4.3315,14.503,02/24/2024 21:36:45
4.3313,14.499,02/24/2024 21:37:45
4.3315,14.496,02/24/2024 21:38:45
4.3315,14.492,02/24/2024 21:39:45
4.3315,14.489,02/24/2024 21:40:45
4.3315,14.484,02/24/2024 21:41:45
4.3315,14.481,02/24/2024 21:42:45
4.3315,14.477,02/24/2024 21:43:45
4.3315,14.474,02/24/2024 21:44:45
4.3315,14.469,02/24/2024 21:45:45
4.3315,14.466,02/24/2024 21:46:45
4.3315,14.462,02/24/2024 21:47:45
4.3315,14.459,02/24/2024 21:48:45
4.3315,14.454,02/24/2024 21:49:45
4.3315,14.451,02/24/2024 21:50:45
4.3315,14.447,02/24/2024 21:51:45
4.3315,14.444,02/24/2024 21:52:45
4.3315,14.439,02/24/2024 21:53:45
4.3315,14.436,02/24/2024 21:54:45
4.3315,14.432,02/24/2024 21:55:45
4.3315,14.429,02/24/2024 21:56:45
4.3315,14.424,02/24/2024 21:57:45
4.3315,14.421,02/24/2024 21:58:45
4.3313,14.417,02/24/2024 21:59:45
4.3315,14.414,02/24/2024 22:00:45
4.3315,14.409,02/24/2024 22:01:45
4.3315,14.406,02/24/2024 22:02:45
4.3315,14.402,02/24/2024 22:03:45
4.3315,14.399,02/24/2024 22:04:45
4.3315,14.394,02/24/2024 22:05:45
4.3315,14.391,02/24/2024 22:06:45
4.3315,14.387,02/24/2024 22:07:45
4.3315,14.384,02/24/2024 22:08:45
4.3315,14.379,02/24/2024 22:09:45
4.3315,14.376,02/24/2024 22:10:45
4.3313,14.372,02/24/2024 22:11:45
4.3315,14.369,02/24/2024 22:12:45
4.3315,14.364,02/24/2024 22:13:45
4.3315,14.361,02/24/2024 22:14:45
4.3315,14.358,02/24/2024 22:15:45
4.3315,14.354,02/24/2024 22:16:45
4.3315,14.351,02/24/2024 22:17:45
4.3315,14.346,02/24/2024 22:18:45
4.3315,14.343,02/24/2024 22:19:45
4.3315,14.339,02/24/2024 22:20:45
4.3315,14.336,02/24/2024 22:21:45
4.3315,14.333,02/24/2024 22:22:45
4.3315,14.328,02/24/2024 22:23:45
4.3315,14.325,02/24/2024 22:24:45
4.3315,14.321,02/24/2024 22:25:45
4.3315,14.318,02/24/2024 22:26:45
4.3315,14.313,02/24/2024 22:27:45
4.3315,14.31,02/24/2024 22:28:45
4.3317,14.307,02/24/2024 22:29:45
4.3317,14.303,02/24/2024 22:30:45
4.3315,14.3,02/24/2024 22:31:45
4.3315,14.297,02/24/2024 22:32:45
4.3317,14.292,02/24/2024 22:33:45
4.3315,14.289,02/24/2024 22:34:45
4.3315,14.286,02/24/2024 22:35:45
4.3315,14.282,02/24/2024 22:36:45
4.3315,14.279,02/24/2024 22:37:45
4.3315,14.276,02/24/2024 22:38:45
4.3315,14.271,02/24/2024 22:39:45
4.3315,14.268,02/24/2024 22:40:45
4.3315,14.264,02/24/2024 22:41:45
4.3315,14.261,02/24/2024 22:42:45
4.3315,14.258,02/24/2024 22:43:45
4.3315,14.253,02/24/2024 22:44:45
4.3315,14.25,02/24/2024 22:45:45
4.3317,14.246,02/24/2024 22:46:45
4.3315,14.243,02/24/2024 22:47:45
4.3315,14.238,02/24/2024 22:48:45
4.3315,14.235,02/24/2024 22:49:45
4.3315,14.231,02/24/2024 22:50:45
4.3315,14.228,02/24/2024 22:51:45
4.3315,14.225,02/24/2024 22:52:45
4.3315,14.22,02/24/2024 22:53:45
4.3315,14.217,02/24/2024 22:54:45
4.3315,14.213,02/24/2024 22:55:45
4.3315,14.21,02/24/2024 22:56:45
4.3315,14.206,02/24/2024 22:57:45
4.3315,14.203,02/24/2024 22:58:45
4.3315,14.198,02/24/2024 22:59:45
4.3315,14.195,02/24/2024 23:00:45
4.3315,14.191,02/24/2024 23:01:45
4.3315,14.188,02/24/2024 23:02:45
4.3315,14.183,02/24/2024 23:03:45
4.3315,14.18,02/24/2024 23:04:45
4.3315,14.176,02/24/2024 23:05:45
4.3315,14.173,02/24/2024 23:06:45
4.3315,14.168,02/24/2024 23:07:45
4.3315,14.165,02/24/2024 23:08:45
4.3315,14.161,02/24/2024 23:09:45
4.3315,14.158,02/24/2024 23:10:45
4.3315,14.155,02/24/2024 23:11:45
4.3315,14.15,02/24/2024 23:12:45
4.3315,14.147,02/24/2024 23:13:45
4.3315,14.143,02/24/2024 23:14:45
4.3315,14.14,02/24/2024 23:15:45
4.3315,14.135,02/24/2024 23:16:45
4.3315,14.132,02/24/2024 23:17:45
4.3315,14.129,02/24/2024 23:18:45
4.3315,14.125,02/24/2024 23:19:45
4.3315,14.122,02/24/2024 23:20:45
4.3315,14.117,02/24/2024 23:21:45
4.3315,14.114,02/24/2024 23:22:45
4.3315,14.111,02/24/2024 23:23:45
4.3315,14.107,02/24/2024 23:24:45
4.3315,14.104,02/24/2024 23:25:45
4.3315,14.101,02/24/2024 23:26:45
4.3315,14.096,02/24/2024 23:27:45
4.3315,14.093,02/24/2024 23:28:45
4.3315,14.089,02/24/2024 23:29:45
4.3315,14.086,02/24/2024 23:30:45
4.3315,14.083,02/24/2024 23:31:45
4.3315,14.08,02/24/2024 23:32:45
4.3315,14.075,02/24/2024 23:33:45
4.3315,14.072,02/24/2024 23:34:45
4.3315,14.068,02/24/2024 23:35:45
4.3315,14.065,02/24/2024 23:36:45
4.3315,14.062,02/24/2024 23:37:45
4.3315,14.059,02/24/2024 23:38:45
4.3315,14.054,02/24/2024 23:39:45
4.3315,14.051,02/24/2024 23:40:45
4.3315,14.048,02/24/2024 23:41:45
4.3315,14.044,02/24/2024 23:42:45
4.3315,14.041,02/24/2024 23:43:45
4.3315,14.038,02/24/2024 23:44:45
4.3315,14.035,02/24/2024 23:45:45
4.3315,14.03,02/24/2024 23:46:45
4.3315,14.027,02/24/2024 23:47:45
4.3315,14.024,02/24/2024 23:48:45
4.3315,14.02,02/24/2024 23:49:45
4.3315,14.017,02/24/2024 23:50:45
4.3315,14.014,02/24/2024 23:51:45
4.3315,14.011,02/24/2024 23:52:45
4.3315,14.006,02/24/2024 23:53:45
4.3315,14.003,02/24/2024 23:54:45
4.3315,14,02/24/2024 23:55:45
4.3315,13.996,02/24/2024 23:56:45
4.3315,13.993,02/24/2024 23:57:45
4.3315,13.99,02/24/2024 23:58:45
4.3315,13.987,02/24/2024 23:59:45
4.3315,13.982,02/25/2024 00:00:45
4.3315,13.979,02/25/2024 00:01:45
4.3315,13.976,02/25/2024 00:02:45
4.3315,13.972,02/25/2024 00:03:45
4.3315,13.969,02/25/2024 00:04:45
4.3315,13.966,02/25/2024 00:05:45
4.3315,13.963,02/25/2024 00:06:45
4.3315,13.958,02/25/2024 00:07:45
4.3315,13.955,02/25/2024 00:08:45
4.3315,13.952,02/25/2024 00:09:45
4.3315,13.949,02/25/2024 00:10:45
4.3315,13.945,02/25/2024 00:11:45
4.3315,13.942,02/25/2024 00:12:45
4.3315,13.939,02/25/2024 00:13:45
4.3315,13.934,02/25/2024 00:14:45
4.3315,13.931,02/25/2024 00:15:45
4.3315,13.928,02/25/2024 00:16:45
4.3313,13.925,02/25/2024 00:17:45
4.3315,13.921,02/25/2024 00:18:45
4.3317,13.918,02/25/2024 00:19:45
4.3315,13.913,02/25/2024 00:20:45
4.3315,13.91,02/25/2024 00:21:45
4.3315,13.907,02/25/2024 00:22:45
4.3315,13.903,02/25/2024 00:23:45
4.3315,13.9,02/25/2024 00:24:45
4.3315,13.897,02/25/2024 00:25:45
4.3315,13.892,02/25/2024 00:26:45
4.3315,13.889,02/25/2024 00:27:45
4.3315,13.885,02/25/2024 00:28:45
4.3315,13.882,02/25/2024 00:29:45
4.3315,13.879,02/25/2024 00:30:45
4.3315,13.874,02/25/2024 00:31:45
4.3315,13.871,02/25/2024 00:32:45
4.3315,13.868,02/25/2024 00:33:45
4.3315,13.864,02/25/2024 00:34:45
4.3315,13.861,02/25/2024 00:35:45
4.3315,13.856,02/25/2024 00:36:45
4.3317,13.853,02/25/2024 00:37:45
4.3315,13.85,02/25/2024 00:38:45
4.3315,13.846,02/25/2024 00:39:45
4.3315,13.843,02/25/2024 00:40:45
4.3315,13.838,02/25/2024 00:41:45
4.3315,13.835,02/25/2024 00:42:45
4.3315,13.832,02/25/2024 00:43:45
4.3315,13.828,02/25/2024 00:44:45
4.3315,13.825,02/25/2024 00:45:45
4.3315,13.82,02/25/2024 00:46:45
4.3315,13.817,02/25/2024 00:47:45
4.3315,13.814,02/25/2024 00:48:45
4.3315,13.81,02/25/2024 00:49:45
4.3317,13.807,02/25/2024 00:50:45
4.3315,13.802,02/25/2024 00:51:45
4.3317,13.799,02/25/2024 00:52:45
4.3315,13.796,02/25/2024 00:53:45
4.3315,13.792,02/25/2024 00:54:45
4.3315,13.789,02/25/2024 00:55:45
4.3317,13.786,02/25/2024 00:56:45
4.3315,13.781,02/25/2024 00:57:45
4.3315,13.778,02/25/2024 00:58:45
4.3315,13.774,02/25/2024 00:59:45
4.3315,13.771,02/25/2024 01:00:45
4.3315,13.768,02/25/2024 01:01:45
4.3315,13.765,02/25/2024 01:02:45
4.3315,13.76,02/25/2024 01:03:45
4.3315,13.757,02/25/2024 01:04:45
4.3315,13.753,02/25/2024 01:05:45
4.3315,13.75,02/25/2024 01:06:45
4.3315,13.747,02/25/2024 01:07:45
4.3315,13.742,02/25/2024 01:08:45
4.3315,13.739,02/25/2024 01:09:45
4.3315,13.736,02/25/2024 01:10:45
4.3315,13.732,02/25/2024 01:11:45
4.3317,13.729,02/25/2024 01:12:45
4.3315,13.726,02/25/2024 01:13:45
4.3315,13.721,02/25/2024 01:14:45
4.3315,13.718,02/25/2024 01:15:45
4.3315,13.715,02/25/2024 01:16:45
4.3313,13.712,02/25/2024 01:17:45
4.3315,13.708,02/25/2024 01:18:45
4.3315,13.705,02/25/2024 01:19:45
4.3317,13.702,02/25/2024 01:20:45
4.3315,13.699,02/25/2024 01:21:45
4.3315,13.694,02/25/2024 01:22:45
4.3317,13.691,02/25/2024 01:23:45
4.3317,13.688,02/25/2024 01:24:45
4.3315,13.685,02/25/2024 01:25:45
4.3317,13.682,02/25/2024 01:26:45
4.3317,13.678,02/25/2024 01:27:45
4.3315,13.675,02/25/2024 01:28:45
4.3315,13.672,02/25/2024 01:29:45
4.3317,13.669,02/25/2024 01:30:45
4.3317,13.666,02/25/2024 01:31:45
4.3315,13.663,02/25/2024 01:32:45
4.3317,13.66,02/25/2024 01:33:45
4.3317,13.655,02/25/2024 01:34:45
4.3317,13.652,02/25/2024 01:35:45
4.3317,13.649,02/25/2024 01:36:45
4.3317,13.646,02/25/2024 01:37:45
4.3317,13.643,02/25/2024 01:38:45
4.3317,13.64,02/25/2024 01:39:45
4.3317,13.637,02/25/2024 01:40:45
4.3315,13.632,02/25/2024 01:41:45
4.3317,13.629,02/25/2024 01:42:45
4.3317,13.626,02/25/2024 01:43:45
4.3315,13.623,02/25/2024 01:44:45
4.3315,13.62,02/25/2024 01:45:45
4.3317,13.617,02/25/2024 01:46:45
4.3315,13.614,02/25/2024 01:47:45
4.3315,13.611,02/25/2024 01:48:45
4.3317,13.608,02/25/2024 01:49:45
4.3317,13.604,02/25/2024 01:50:45
4.3317,13.601,02/25/2024 01:51:45
4.3317,13.598,02/25/2024 01:52:45
4.3317,13.595,02/25/2024 01:53:45
4.3317,13.592,02/25/2024 01:54:45
4.3315,13.589,02/25/2024 01:55:45
4.3317,13.586,02/25/2024 01:56:45
4.3317,13.583,02/25/2024 01:57:45
4.3315,13.58,02/25/2024 01:58:45
4.3315,13.575,02/25/2024 01:59:45
4.3317,13.572,02/25/2024 02:00:45
4.3315,13.569,02/25/2024 02:01:45
4.3315,13.568,02/25/2024 02:02:45
4.3317,13.563,02/25/2024 02:03:45
4.3317,13.56,02/25/2024 02:04:45
4.3317,13.557,02/25/2024 02:05:45
4.3317,13.553,02/25/2024 02:06:45
4.3317,13.55,02/25/2024 02:07:45
4.3315,13.547,02/25/2024 02:08:45
4.3317,13.544,02/25/2024 02:09:45
4.3317,13.541,02/25/2024 02:10:45
4.3317,13.538,02/25/2024 02:11:45
4.3317,13.533,02/25/2024 02:12:45
4.3317,13.53,02/25/2024 02:13:45
4.3317,13.527,02/25/2024 02:14:45
4.3317,13.524,02/25/2024 02:15:45
4.3317,13.521,02/25/2024 02:16:45
4.3317,13.518,02/25/2024 02:17:45
4.3317,13.514,02/25/2024 02:18:45
4.3317,13.511,02/25/2024 02:19:45
4.3317,13.508,02/25/2024 02:20:45
4.3315,13.505,02/25/2024 02:21:45
4.3317,13.502,02/25/2024 02:22:45
4.3317,13.499,02/25/2024 02:23:45
4.3317,13.496,02/25/2024 02:24:45
4.3317,13.491,02/25/2024 02:25:45
4.3317,13.488,02/25/2024 02:26:45
4.3315,13.485,02/25/2024 02:27:45
4.3317,13.482,02/25/2024 02:28:45
4.3315,13.479,02/25/2024 02:29:45
4.3317,13.476,02/25/2024 02:30:45
4.3317,13.473,02/25/2024 02:31:45
4.3317,13.469,02/25/2024 02:32:45
4.3317,13.466,02/25/2024 02:33:45
4.3315,13.463,02/25/2024 02:34:45
4.3317,13.46,02/25/2024 02:35:45
4.3317,13.457,02/25/2024 02:36:45
4.3315,13.454,02/25/2024 02:37:45
4.3317,13.451,02/25/2024 02:38:45
4.3317,13.448,02/25/2024 02:39:45
4.3317,13.445,02/25/2024 02:40:45
4.3317,13.44,02/25/2024 02:41:45
4.3317,13.437,02/25/2024 02:42:45
4.3317,13.434,02/25/2024 02:43:45
4.3317,13.431,02/25/2024 02:44:45
4.3317,13.428,02/25/2024 02:45:45
4.3317,13.425,02/25/2024 02:46:45
4.3317,13.422,02/25/2024 02:47:45
4.3317,13.419,02/25/2024 02:48:45
4.3317,13.415,02/25/2024 02:49:45
4.3317,13.412,02/25/2024 02:50:45
4.3317,13.409,02/25/2024 02:51:45
4.3317,13.406,02/25/2024 02:52:45
4.3315,13.403,02/25/2024 02:53:45
4.3315,13.4,02/25/2024 02:54:45
4.3317,13.397,02/25/2024 02:55:45
4.3315,13.392,02/25/2024 02:56:45
4.3317,13.389,02/25/2024 02:57:45
4.3315,13.386,02/25/2024 02:58:45
4.3317,13.383,02/25/2024 02:59:45
4.3317,13.38,02/25/2024 03:00:45
4.3315,13.377,02/25/2024 03:01:45
4.3317,13.374,02/25/2024 03:02:45
4.3317,13.371,02/25/2024 03:03:45
4.3317,13.367,02/25/2024 03:04:45
4.3317,13.364,02/25/2024 03:05:45
4.3317,13.36,02/25/2024 03:06:45
4.3317,13.357,02/25/2024 03:07:45
4.3317,13.354,02/25/2024 03:08:45
4.3317,13.351,02/25/2024 03:09:45
4.3317,13.348,02/25/2024 03:10:45
4.3315,13.344,02/25/2024 03:11:45
4.3317,13.341,02/25/2024 03:12:45
4.3317,13.338,02/25/2024 03:13:45
4.3317,13.335,02/25/2024 03:14:45
4.3317,13.332,02/25/2024 03:15:45
4.3317,13.329,02/25/2024 03:16:45
4.3317,13.324,02/25/2024 03:17:45
4.3317,13.321,02/25/2024 03:18:45
4.3315,13.318,02/25/2024 03:19:45
4.3317,13.315,02/25/2024 03:20:45
4.3317,13.312,02/25/2024 03:21:45
4.3317,13.309,02/25/2024 03:22:45
4.3317,13.306,02/25/2024 03:23:45
4.3317,13.303,02/25/2024 03:24:45
4.3317,13.299,02/25/2024 03:25:45
4.3317,13.296,02/25/2024 03:26:45
4.3317,13.293,02/25/2024 03:27:45
4.3317,13.29,02/25/2024 03:28:45
4.3317,13.287,02/25/2024 03:29:45
4.3317,13.284,02/25/2024 03:30:45
4.3317,13.281,02/25/2024 03:31:45
4.3317,13.276,02/25/2024 03:32:45
4.3317,13.273,02/25/2024 03:33:45
4.3317,13.27,02/25/2024 03:34:45
4.3317,13.267,02/25/2024 03:35:45
4.3317,13.264,02/25/2024 03:36:45
4.3317,13.26,02/25/2024 03:37:45
4.3317,13.257,02/25/2024 03:38:45
4.3315,13.254,02/25/2024 03:39:45
4.3317,13.251,02/25/2024 03:40:45
4.3315,13.246,02/25/2024 03:41:45
4.3315,13.243,02/25/2024 03:42:45
4.3315,13.24,02/25/2024 03:43:45
4.3315,13.237,02/25/2024 03:44:45
4.3315,13.234,02/25/2024 03:45:45
4.3317,13.23,02/25/2024 03:46:45
4.3315,13.227,02/25/2024 03:47:45
4.3317,13.224,02/25/2024 03:48:45
4.3317,13.221,02/25/2024 03:49:45
4.3315,13.216,02/25/2024 03:50:45
4.3317,13.213,02/25/2024 03:51:45
4.3317,13.21,02/25/2024 03:52:45
4.3317,13.207,02/25/2024 03:53:45
4.3315,13.204,02/25/2024 03:54:45
4.3317,13.2,02/25/2024 03:55:45
4.3317,13.197,02/25/2024 03:56:45
4.3315,13.194,02/25/2024 03:57:45
4.3317,13.191,02/25/2024 03:58:45
4.3317,13.188,02/25/2024 03:59:45
4.3317,13.183,02/25/2024 04:00:45
4.3317,13.18,02/25/2024 04:01:45
4.3317,13.177,02/25/2024 04:02:45
4.3317,13.174,02/25/2024 04:03:45
4.3317,13.171,02/25/2024 04:04:45
4.3315,13.166,02/25/2024 04:05:45
4.3317,13.163,02/25/2024 04:06:45
4.3317,13.16,02/25/2024 04:07:45
4.3315,13.157,02/25/2024 04:08:45
4.3317,13.154,02/25/2024 04:09:45
4.3317,13.15,02/25/2024 04:10:45
4.3317,13.147,02/25/2024 04:11:45
4.3317,13.144,02/25/2024 04:12:45
4.3317,13.141,02/25/2024 04:13:45
4.3317,13.138,02/25/2024 04:14:45
4.3317,13.135,02/25/2024 04:15:45
4.3315,13.13,02/25/2024 04:16:45
4.3317,13.127,02/25/2024 04:17:45
4.3315,13.124,02/25/2024 04:18:45
4.3317,13.121,02/25/2024 04:19:45
4.3317,13.118,02/25/2024 04:20:45
4.3315,13.114,02/25/2024 04:21:45
4.3317,13.111,02/25/2024 04:22:45
4.3317,13.108,02/25/2024 04:23:45
4.3317,13.105,02/25/2024 04:24:45
4.3317,13.102,02/25/2024 04:25:45
4.3317,13.099,02/25/2024 04:26:45
4.3315,13.094,02/25/2024 04:27:45
4.3317,13.091,02/25/2024 04:28:45
4.3317,13.088,02/25/2024 04:29:45
4.3317,13.085,02/25/2024 04:30:45
4.3317,13.082,02/25/2024 04:31:45
4.3315,13.079,02/25/2024 04:32:45
4.3317,13.076,02/25/2024 04:33:45
4.3317,13.073,02/25/2024 04:34:45
4.3317,13.069,02/25/2024 04:35:45
4.3317,13.066,02/25/2024 04:36:45
4.3315,13.063,02/25/2024 04:37:45
4.3317,13.06,02/25/2024 04:38:45
4.3317,13.057,02/25/2024 04:39:45
4.3317,13.054,02/25/2024 04:40:45
4.3317,13.051,02/25/2024 04:41:45
4.3315,13.048,02/25/2024 04:42:45
4.3317,13.044,02/25/2024 04:43:45
4.3317,13.041,02/25/2024 04:44:45
4.3317,13.037,02/25/2024 04:45:45
4.3317,13.034,02/25/2024 04:46:45
4.3317,13.031,02/25/2024 04:47:45
4.3317,13.028,02/25/2024 04:48:45
4.3317,13.025,02/25/2024 04:49:45
4.3317,13.022,02/25/2024 04:50:45
4.3317,13.019,02/25/2024 04:51:45
4.3317,13.016,02/25/2024 04:52:45
4.3317,13.013,02/25/2024 04:53:45
4.3317,13.01,02/25/2024 04:54:45
4.3317,13.007,02/25/2024 04:55:45
4.3317,13.004,02/25/2024 04:56:45
4.3317,13.001,02/25/2024 04:57:45
4.3315,12.998,02/25/2024 04:58:45
4.3317,12.995,02/25/2024 04:59:45
4.3317,12.992,02/25/2024 05:00:45
4.3317,12.989,02/25/2024 05:01:45
4.3315,12.986,02/25/2024 05:02:45
4.3317,12.983,02/25/2024 05:03:45
4.3317,12.98,02/25/2024 05:04:45
4.3317,12.978,02/25/2024 05:05:45
4.3317,12.975,02/25/2024 05:06:45
4.3315,12.972,02/25/2024 05:07:45
4.3317,12.969,02/25/2024 05:08:45
4.3315,12.966,02/25/2024 05:09:45
4.3317,12.963,02/25/2024 05:10:45
4.3317,12.96,02/25/2024 05:11:45
4.3317,12.957,02/25/2024 05:12:45
4.3317,12.954,02/25/2024 05:13:45
4.3315,12.951,02/25/2024 05:14:45
4.3317,12.948,02/25/2024 05:15:45
4.3317,12.945,02/25/2024 05:16:45
4.3317,12.944,02/25/2024 05:17:45
4.3317,12.941,02/25/2024 05:18:45
4.3317,12.938,02/25/2024 05:19:45
4.3317,12.935,02/25/2024 05:20:45
4.3317,12.932,02/25/2024 05:21:45
4.3317,12.929,02/25/2024 05:22:45
4.3317,12.925,02/25/2024 05:23:45
4.3317,12.924,02/25/2024 05:24:45
4.3317,12.921,02/25/2024 05:25:45
4.3315,12.918,02/25/2024 05:26:45
4.3317,12.915,02/25/2024 05:27:45
4.3315,12.912,02/25/2024 05:28:45
4.3315,12.909,02/25/2024 05:29:45
4.3315,12.907,02/25/2024 05:30:45
4.3317,12.904,02/25/2024 05:31:45
4.3315,12.901,02/25/2024 05:32:45
4.3317,12.898,02/25/2024 05:33:45
4.3317,12.895,02/25/2024 05:34:45
4.3315,12.894,02/25/2024 05:35:45
4.3317,12.891,02/25/2024 05:36:45
4.3315,12.888,02/25/2024 05:37:45
4.3317,12.885,02/25/2024 05:38:45
4.3317,12.882,02/25/2024 05:39:45
4.3317,12.88,02/25/2024 05:40:45
4.3315,12.877,02/25/2024 05:41:45
4.3317,12.874,02/25/2024 05:42:45
4.3315,12.871,02/25/2024 05:43:45
4.3315,12.87,02/25/2024 05:44:45
4.3315,12.867,02/25/2024 05:45:45
4.3315,12.864,02/25/2024 05:46:45
4.3317,12.861,02/25/2024 05:47:45
4.3313,12.859,02/25/2024 05:48:45
4.3317,12.856,02/25/2024 05:49:45
4.3317,12.853,02/25/2024 05:50:45
4.3315,12.852,02/25/2024 05:51:45
4.3317,12.849,02/25/2024 05:52:45
4.3317,12.846,02/25/2024 05:53:45
4.3315,12.844,02/25/2024 05:54:45
4.3317,12.841,02/25/2024 05:55:45
4.3315,12.838,02/25/2024 05:56:45
4.3315,12.837,02/25/2024 05:57:45
4.3313,12.834,02/25/2024 05:58:45
4.3315,12.831,02/25/2024 05:59:45
4.3311,12.829,02/25/2024 06:00:45
4.3313,12.826,02/25/2024 06:01:45
4.3313,12.825,02/25/2024 06:02:45
4.3311,12.821,02/25/2024 06:03:45
4.3315,12.818,02/25/2024 06:04:45
4.3315,12.817,02/25/2024 06:05:45
4.3313,12.814,02/25/2024 06:06:45
4.3315,12.812,02/25/2024 06:07:45
4.3315,12.809,02/25/2024 06:08:45
4.3315,12.808,02/25/2024 06:09:45
4.3317,12.805,02/25/2024 06:10:45
4.3311,12.803,02/25/2024 06:11:45
4.3311,12.8,02/25/2024 06:12:45
4.3303,12.799,02/25/2024 06:13:45
4.3307,12.796,02/25/2024 06:14:45
4.3309,12.794,02/25/2024 06:15:45
4.3313,12.791,02/25/2024 06:16:45
4.3313,12.79,02/25/2024 06:17:45
4.3311,12.787,02/25/2024 06:18:45
4.3311,12.785,02/25/2024 06:19:45
4.3313,12.784,02/25/2024 06:20:45
4.3313,12.781,02/25/2024 06:21:45
4.3311,12.779,02/25/2024 06:22:45
4.3311,12.776,02/25/2024 06:23:45
4.3313,12.775,02/25/2024 06:24:45
4.3307,12.773,02/25/2024 06:25:45
4.3303,12.77,02/25/2024 06:26:45
4.3303,12.769,02/25/2024 06:27:45
4.3311,12.767,02/25/2024 06:28:45
4.3309,12.766,02/25/2024 06:29:45
4.3309,12.763,02/25/2024 06:30:45
4.3311,12.761,02/25/2024 06:31:45
4.3309,12.76,02/25/2024 06:32:45
4.3307,12.758,02/25/2024 06:33:45
4.3309,12.755,02/25/2024 06:34:45
4.3303,12.754,02/25/2024 06:35:45
4.3309,12.752,02/25/2024 06:36:45
4.3309,12.751,02/25/2024 06:37:45
4.3303,12.749,02/25/2024 06:38:45
4.3305,12.746,02/25/2024 06:39:45
4.3301,12.745,02/25/2024 06:40:45
4.3301,12.743,02/25/2024 06:41:45
4.3311,12.742,02/25/2024 06:42:45
4.3303,12.74,02/25/2024 06:43:45
4.3307,12.739,02/25/2024 06:44:45
4.3303,12.737,02/25/2024 06:45:45
4.3299,12.736,02/25/2024 06:46:45
4.3296,12.734,02/25/2024 06:47:45
4.3305,12.733,02/25/2024 06:48:45
4.3296,12.731,02/25/2024 06:49:45
4.3303,12.73,02/25/2024 06:50:45
4.3298,12.728,02/25/2024 06:51:45
4.3307,12.726,02/25/2024 06:52:45
4.3299,12.725,02/25/2024 06:53:45
4.3298,12.723,02/25/2024 06:54:45
4.3301,12.722,02/25/2024 06:55:45
4.3301,12.72,02/25/2024 06:56:45
4.3299,12.72,02/25/2024 06:57:45
4.3296,12.719,02/25/2024 06:58:45
4.3303,12.717,02/25/2024 06:59:45
4.3298,12.717,02/25/2024 07:00:45
4.3301,12.716,02/25/2024 07:01:45
4.3301,12.714,02/25/2024 07:02:45
4.3296,12.714,02/25/2024 07:03:45
4.3303,12.713,02/25/2024 07:04:45
4.3299,12.713,02/25/2024 07:05:45
4.3299,12.711,02/25/2024 07:06:45
4.3301,12.711,02/25/2024 07:07:45
4.3298,12.71,02/25/2024 07:08:45
4.3299,12.71,02/25/2024 07:09:45
4.3298,12.708,02/25/2024 07:10:45
4.3299,12.708,02/25/2024 07:11:45
4.3292,12.708,02/25/2024 07:12:45
4.3299,12.707,02/25/2024 07:13:45
4.3301,12.707,02/25/2024 07:14:45
4.3292,12.707,02/25/2024 07:15:45
4.3298,12.707,02/25/2024 07:16:45
4.3298,12.707,02/25/2024 07:17:45
4.3296,12.707,02/25/2024 07:18:45
4.3294,12.707,02/25/2024 07:19:45
4.3298,12.707,02/25/2024 07:20:45
4.3296,12.707,02/25/2024 07:21:45
4.3299,12.707,02/25/2024 07:22:45
4.3299,12.707,02/25/2024 07:23:45
4.3292,12.707,02/25/2024 07:24:45
4.3296,12.707,02/25/2024 07:25:45
4.3296,12.707,02/25/2024 07:26:45
4.3292,12.708,02/25/2024 07:27:45
4.3292,12.708,02/25/2024 07:28:45
4.3294,12.708,02/25/2024 07:29:45
4.3299,12.71,02/25/2024 07:30:45
4.3296,12.71,02/25/2024 07:31:45
4.3298,12.711,02/25/2024 07:32:45
4.3294,12.711,02/25/2024 07:33:45
4.3296,12.713,02/25/2024 07:34:45
4.3296,12.713,02/25/2024 07:35:45
4.3296,12.714,02/25/2024 07:36:45
4.3298,12.716,02/25/2024 07:37:45
4.3299,12.717,02/25/2024 07:38:45
4.3294,12.717,02/25/2024 07:39:45
4.3288,12.719,02/25/2024 07:40:45
4.3296,12.72,02/25/2024 07:41:45
4.3294,12.722,02/25/2024 07:42:45
4.3296,12.723,02/25/2024 07:43:45
4.3294,12.725,02/25/2024 07:44:45
4.3294,12.726,02/25/2024 07:45:45
4.3298,12.728,02/25/2024 07:46:45
4.3294,12.73,02/25/2024 07:47:45
4.3296,12.733,02/25/2024 07:48:45
4.3294,12.734,02/25/2024 07:49:45
4.3296,12.736,02/25/2024 07:50:45
4.329,12.737,02/25/2024 07:51:45
4.329,12.74,02/25/2024 07:52:45
4.329,12.742,02/25/2024 07:53:45
4.3294,12.745,02/25/2024 07:54:45
4.3294,12.746,02/25/2024 07:55:45
4.3292,12.749,02/25/2024 07:56:45
4.3294,12.751,02/25/2024 07:57:45
4.3294,12.754,02/25/2024 07:58:45
4.3292,12.757,02/25/2024 07:59:45
4.3292,12.758,02/25/2024 08:00:45
4.3288,12.761,02/25/2024 08:01:45
4.3294,12.764,02/25/2024 08:02:45
4.3292,12.767,02/25/2024 08:03:45
4.3294,12.769,02/25/2024 08:04:45
4.3292,12.772,02/25/2024 08:05:45
4.3294,12.775,02/25/2024 08:06:45
4.329,12.778,02/25/2024 08:07:45
4.3292,12.781,02/25/2024 08:08:45
4.3288,12.784,02/25/2024 08:09:45
4.329,12.787,02/25/2024 08:10:45
4.3292,12.79,02/25/2024 08:11:45
4.3292,12.793,02/25/2024 08:12:45
4.3294,12.796,02/25/2024 08:13:45
4.3292,12.799,02/25/2024 08:14:45
4.3292,12.802,02/25/2024 08:15:45
4.3292,12.805,02/25/2024 08:16:45
4.329,12.808,02/25/2024 08:17:45
4.3292,12.812,02/25/2024 08:18:45
4.3294,12.815,02/25/2024 08:19:45
4.3292,12.818,02/25/2024 08:20:45
4.3292,12.823,02/25/2024 08:21:45
4.3294,12.826,02/25/2024 08:22:45
4.3294,12.831,02/25/2024 08:23:45
4.3292,12.834,02/25/2024 08:24:45
4.329,12.838,02/25/2024 08:25:45
4.3292,12.841,02/25/2024 08:26:45
4.329,12.846,02/25/2024 08:27:45
4.3288,12.85,02/25/2024 08:28:45
4.3292,12.855,02/25/2024 08:29:45
4.3292,12.858,02/25/2024 08:30:45
4.3292,12.862,02/25/2024 08:31:45
4.3292,12.867,02/25/2024 08:32:45
4.329,12.871,02/25/2024 08:33:45
4.329,12.876,02/25/2024 08:34:45
4.329,12.88,02/25/2024 08:35:45
4.329,12.885,02/25/2024 08:36:45
4.3294,12.889,02/25/2024 08:37:45
4.329,12.895,02/25/2024 08:38:45
4.3292,12.9,02/25/2024 08:39:45
4.3294,12.904,02/25/2024 08:40:45
4.3288,12.909,02/25/2024 08:41:45
4.3288,12.915,02/25/2024 08:42:45
4.3294,12.919,02/25/2024 08:43:45
4.3294,12.924,02/25/2024 08:44:45
4.329,12.93,02/25/2024 08:45:45
4.329,12.935,02/25/2024 08:46:45
4.3292,12.941,02/25/2024 08:47:45
4.3292,12.947,02/25/2024 08:48:45
4.329,12.951,02/25/2024 08:49:45
4.3292,12.957,02/25/2024 08:50:45
4.329,12.962,02/25/2024 08:51:45
4.3292,12.968,02/25/2024 08:52:45
4.3292,12.974,02/25/2024 08:53:45
4.3292,12.98,02/25/2024 08:54:45
4.3292,12.986,02/25/2024 08:55:45
4.3294,12.992,02/25/2024 08:56:45
4.3294,12.996,02/25/2024 08:57:45
4.3292,13.002,02/25/2024 08:58:45
4.3294,13.008,02/25/2024 08:59:45
4.3294,13.014,02/25/2024 09:00:45
4.3292,13.022,02/25/2024 09:01:45
4.3294,13.028,02/25/2024 09:02:45
4.3294,13.034,02/25/2024 09:03:45
4.3296,13.04,02/25/2024 09:04:45
4.3292,13.046,02/25/2024 09:05:45
4.329,13.054,02/25/2024 09:06:45
4.329,13.06,02/25/2024 09:07:45
4.3292,13.066,02/25/2024 09:08:45
4.3294,13.073,02/25/2024 09:09:45
4.3292,13.079,02/25/2024 09:10:45
4.329,13.085,02/25/2024 09:11:45
4.3294,13.093,02/25/2024 09:12:45
4.3292,13.099,02/25/2024 09:13:45
4.329,13.106,02/25/2024 09:14:45
4.3294,13.114,02/25/2024 09:15:45
4.3296,13.12,02/25/2024 09:16:45
4.3294,13.127,02/25/2024 09:17:45
4.3292,13.135,02/25/2024 09:18:45
4.3294,13.141,02/25/2024 09:19:45
4.3294,13.148,02/25/2024 09:20:45
4.3294,13.156,02/25/2024 09:21:45
4.3292,13.163,02/25/2024 09:22:45
4.3294,13.171,02/25/2024 09:23:45
4.3296,13.177,02/25/2024 09:24:45
4.3292,13.184,02/25/2024 09:25:45
4.3292,13.192,02/25/2024 09:26:45
4.3294,13.2,02/25/2024 09:27:45
4.3292,13.207,02/25/2024 09:28:45
4.3298,13.215,02/25/2024 09:29:45
4.329,13.222,02/25/2024 09:30:45
4.329,13.23,02/25/2024 09:31:45
4.3294,13.237,02/25/2024 09:32:45
4.3298,13.246,02/25/2024 09:33:45
4.3292,13.254,02/25/2024 09:34:45
4.3294,13.261,02/25/2024 09:35:45
4.3298,13.269,02/25/2024 09:36:45
4.3296,13.276,02/25/2024 09:37:45
4.3292,13.285,02/25/2024 09:38:45
4.3301,13.293,02/25/2024 09:39:45
4.3292,13.3,02/25/2024 09:40:45
4.3294,13.308,02/25/2024 09:41:45
4.329,13.317,02/25/2024 09:42:45
4.3296,13.324,02/25/2024 09:43:45
4.329,13.332,02/25/2024 09:44:45
4.3292,13.341,02/25/2024 09:45:45
4.3299,13.348,02/25/2024 09:46:45
4.3296,13.357,02/25/2024 09:47:45
4.329,13.365,02/25/2024 09:48:45
4.3305,13.374,02/25/2024 09:49:45
4.3296,13.382,02/25/2024 09:50:45
4.3303,13.389,02/25/2024 09:51:45
4.3294,13.398,02/25/2024 09:52:45
4.3301,13.407,02/25/2024 09:53:45
4.3296,13.415,02/25/2024 09:54:45
4.3294,13.424,02/25/2024 09:55:45
4.3299,13.431,02/25/2024 09:56:45
4.3296,13.44,02/25/2024 09:57:45
4.3301,13.448,02/25/2024 09:58:45
4.3301,13.457,02/25/2024 09:59:45
4.3303,13.466,02/25/2024 10:00:45
4.3298,13.473,02/25/2024 10:01:45
4.3298,13.482,02/25/2024 10:02:45
4.3299,13.491,02/25/2024 10:03:45
4.3296,13.5,02/25/2024 10:04:45
4.3296,13.508,02/25/2024 10:05:45
4.3298,13.517,02/25/2024 10:06:45
4.3303,13.526,02/25/2024 10:07:45
4.3301,13.533,02/25/2024 10:08:45
4.3305,13.542,02/25/2024 10:09:45
4.3303,13.551,02/25/2024 10:10:45
4.3303,13.56,02/25/2024 10:11:45
4.3296,13.569,02/25/2024 10:12:45
4.3307,13.578,02/25/2024 10:13:45
4.3307,13.586,02/25/2024 10:14:45
4.3299,13.595,02/25/2024 10:15:45
4.3299,13.604,02/25/2024 10:16:45
4.3301,13.613,02/25/2024 10:17:45
4.3305,13.622,02/25/2024 10:18:45
4.3298,13.631,02/25/2024 10:19:45
4.3307,13.64,02/25/2024 10:20:45
4.3303,13.649,02/25/2024 10:21:45
4.3307,13.658,02/25/2024 10:22:45
4.3307,13.667,02/25/2024 10:23:45
4.3303,13.676,02/25/2024 10:24:45
4.3305,13.685,02/25/2024 10:25:45
4.3298,13.694,02/25/2024 10:26:45
4.3299,13.703,02/25/2024 10:27:45
4.3309,13.712,02/25/2024 10:28:45
4.3309,13.721,02/25/2024 10:29:45
4.3307,13.73,02/25/2024 10:30:45
4.3313,13.739,02/25/2024 10:31:45
4.3296,13.748,02/25/2024 10:32:45
4.3307,13.757,02/25/2024 10:33:45
4.3307,13.766,02/25/2024 10:34:45
4.3301,13.777,02/25/2024 10:35:45
4.3301,13.786,02/25/2024 10:36:45
4.3303,13.795,02/25/2024 10:37:45
4.3309,13.804,02/25/2024 10:38:45
4.3301,13.813,02/25/2024 10:39:45
4.3303,13.822,02/25/2024 10:40:45
4.3309,13.832,02/25/2024 10:41:45
4.3301,13.841,02/25/2024 10:42:45
4.3301,13.85,02/25/2024 10:43:45
4.3309,13.859,02/25/2024 10:44:45
4.3307,13.868,02/25/2024 10:45:45
4.3303,13.879,02/25/2024 10:46:45
4.3301,13.888,02/25/2024 10:47:45
4.3307,13.897,02/25/2024 10:48:45
4.3301,13.906,02/25/2024 10:49:45
4.3311,13.915,02/25/2024 10:50:45
4.3309,13.925,02/25/2024 10:51:45
4.3313,13.934,02/25/2024 10:52:45
4.3307,13.943,02/25/2024 10:53:45
4.3309,13.952,02/25/2024 10:54:45
4.3311,13.963,02/25/2024 10:55:45
4.3311,13.972,02/25/2024 10:56:45
4.3305,13.981,02/25/2024 10:57:45
4.3309,13.99,02/25/2024 10:58:45
4.3307,14,02/25/2024 10:59:45
4.3311,14.009,02/25/2024 11:00:45
4.3311,14.018,02/25/2024 11:01:45
4.3311,14.027,02/25/2024 11:02:45
4.3313,14.036,02/25/2024 11:03:45
4.3303,14.047,02/25/2024 11:04:45
4.3309,14.056,02/25/2024 11:05:45
4.3301,14.065,02/25/2024 11:06:45
4.3303,14.074,02/25/2024 11:07:45
4.3309,14.084,02/25/2024 11:08:45
4.3311,14.093,02/25/2024 11:09:45
4.3313,14.102,02/25/2024 11:10:45
4.3307,14.111,02/25/2024 11:11:45
4.3311,14.12,02/25/2024 11:12:45
4.3311,14.131,02/25/2024 11:13:45
4.3313,14.14,02/25/2024 11:14:45
4.3313,14.149,02/25/2024 11:15:45
4.3313,14.158,02/25/2024 11:16:45
4.3311,14.168,02/25/2024 11:17:45
4.3309,14.177,02/25/2024 11:18:45
4.3309,14.186,02/25/2024 11:19:45
4.3311,14.195,02/25/2024 11:20:45
4.3311,14.206,02/25/2024 11:21:45
4.3313,14.214,02/25/2024 11:22:45
4.3305,14.223,02/25/2024 11:23:45
4.3315,14.234,02/25/2024 11:24:45
4.3313,14.243,02/25/2024 11:25:45
4.3307,14.252,02/25/2024 11:26:45
4.3307,14.261,02/25/2024 11:27:45
4.3307,14.271,02/25/2024 11:28:45
4.3315,14.28,02/25/2024 11:29:45
4.3307,14.289,02/25/2024 11:30:45
4.3315,14.3,02/25/2024 11:31:45
4.3315,14.309,02/25/2024 11:32:45
4.3317,14.318,02/25/2024 11:33:45
4.3315,14.328,02/25/2024 11:34:45
4.3311,14.337,02/25/2024 11:35:45
4.3315,14.346,02/25/2024 11:36:45
4.3315,14.357,02/25/2024 11:37:45
4.3307,14.366,02/25/2024 11:38:45
4.3311,14.375,02/25/2024 11:39:45
4.3313,14.385,02/25/2024 11:40:45
4.3315,14.394,02/25/2024 11:41:45
4.3317,14.405,02/25/2024 11:42:45
4.3317,14.414,02/25/2024 11:43:45
4.3315,14.424,02/25/2024 11:44:45
4.3311,14.433,02/25/2024 11:45:45
4.3315,14.442,02/25/2024 11:46:45
4.3307,14.453,02/25/2024 11:47:45
4.3313,14.462,02/25/2024 11:48:45
4.3311,14.472,02/25/2024 11:49:45
4.3313,14.481,02/25/2024 11:50:45
4.3315,14.492,02/25/2024 11:51:45
4.3315,14.501,02/25/2024 11:52:45
4.3309,14.511,02/25/2024 11:53:45
4.3309,14.521,02/25/2024 11:54:45
4.3315,14.53,02/25/2024 11:55:45
4.3311,14.541,02/25/2024 11:56:45
4.3315,14.55,02/25/2024 11:57:45
4.3317,14.56,02/25/2024 11:58:45
4.3319,14.571,02/25/2024 11:59:45
4.3315,14.58,02/25/2024 12:00:45
4.3311,14.59,02/25/2024 12:01:45
4.3313,14.599,02/25/2024 12:02:45
4.3317,14.61,02/25/2024 12:03:45
4.3309,14.62,02/25/2024 12:04:45
4.3315,14.629,02/25/2024 12:05:45
4.3311,14.64,02/25/2024 12:06:45
4.3315,14.65,02/25/2024 12:07:45
4.3317,14.661,02/25/2024 12:08:45
4.3317,14.67,02/25/2024 12:09:45
4.3311,14.68,02/25/2024 12:10:45
4.3315,14.691,02/25/2024 12:11:45
4.3319,14.701,02/25/2024 12:12:45
4.3315,14.71,02/25/2024 12:13:45
4.3317,14.72,02/25/2024 12:14:45
4.3315,14.731,02/25/2024 12:15:45
4.3313,14.741,02/25/2024 12:16:45
4.3317,14.75,02/25/2024 12:17:45
4.3317,14.761,02/25/2024 12:18:45
4.3317,14.771,02/25/2024 12:19:45
4.3315,14.782,02/25/2024 12:20:45
4.3315,14.792,02/25/2024 12:21:45
4.3315,14.803,02/25/2024 12:22:45
4.3317,14.812,02/25/2024 12:23:45
4.3317,14.822,02/25/2024 12:24:45
4.3313,14.833,02/25/2024 12:25:45
4.3317,14.843,02/25/2024 12:26:45
4.3311,14.853,02/25/2024 12:27:45
4.3315,14.864,02/25/2024 12:28:45
4.3311,14.874,02/25/2024 12:29:45
4.3311,14.883,02/25/2024 12:30:45
4.3311,14.894,02/25/2024 12:31:45
4.3313,14.904,02/25/2024 12:32:45
4.3317,14.915,02/25/2024 12:33:45
4.3319,14.925,02/25/2024 12:34:45
4.3319,14.936,02/25/2024 12:35:45
4.3315,14.946,02/25/2024 12:36:45
4.3315,14.957,02/25/2024 12:37:45
4.3313,14.967,02/25/2024 12:38:45
4.3313,14.978,02/25/2024 12:39:45
4.3315,14.987,02/25/2024 12:40:45
4.3317,14.997,02/25/2024 12:41:45
4.3319,15.007,02/25/2024 12:42:45
4.3315,15.018,02/25/2024 12:43:45
4.3313,15.028,02/25/2024 12:44:45
4.3319,15.039,02/25/2024 12:45:45
4.3315,15.049,02/25/2024 12:46:45
4.3317,15.06,02/25/2024 12:47:45
4.3315,15.07,02/25/2024 12:48:45
4.3317,15.079,02/25/2024 12:49:45
4.3319,15.09,02/25/2024 12:50:45
4.3313,15.1,02/25/2024 12:51:45
4.3317,15.111,02/25/2024 12:52:45
4.3317,15.121,02/25/2024 12:53:45
4.3317,15.131,02/25/2024 12:54:45
4.3311,15.142,02/25/2024 12:55:45
4.3315,15.151,02/25/2024 12:56:45
4.3317,15.161,02/25/2024 12:57:45
4.3315,15.172,02/25/2024 12:58:45
4.3315,15.182,02/25/2024 12:59:45
4.3315,15.193,02/25/2024 13:00:45
4.3313,15.203,02/25/2024 13:01:45
4.3315,15.212,02/25/2024 13:02:45
4.3315,15.223,02/25/2024 13:03:45
4.3317,15.233,02/25/2024 13:04:45
4.3317,15.243,02/25/2024 13:05:45
4.3315,15.254,02/25/2024 13:06:45
4.3317,15.263,02/25/2024 13:07:45
4.3315,15.273,02/25/2024 13:08:45
4.3317,15.284,02/25/2024 13:09:45
4.3319,15.294,02/25/2024 13:10:45
4.3319,15.305,02/25/2024 13:11:45
4.3319,15.314,02/25/2024 13:12:45
4.3317,15.324,02/25/2024 13:13:45
4.3313,15.334,02/25/2024 13:14:45
4.3317,15.343,02/25/2024 13:15:45
4.3317,15.354,02/25/2024 13:16:45
4.3317,15.364,02/25/2024 13:17:45
4.3317,15.373,02/25/2024 13:18:45
4.3315,15.384,02/25/2024 13:19:45
4.3317,15.394,02/25/2024 13:20:45
4.3317,15.403,02/25/2024 13:21:45
4.3317,15.414,02/25/2024 13:22:45
4.3319,15.424,02/25/2024 13:23:45
4.3319,15.433,02/25/2024 13:24:45
4.3317,15.443,02/25/2024 13:25:45
4.3319,15.452,02/25/2024 13:26:45
4.3319,15.463,02/25/2024 13:27:45
4.3317,15.473,02/25/2024 13:28:45
4.3317,15.482,02/25/2024 13:29:45
4.3317,15.493,02/25/2024 13:30:45
4.3319,15.502,02/25/2024 13:31:45
4.3319,15.512,02/25/2024 13:32:45
4.3317,15.521,02/25/2024 13:33:45
4.3317,15.53,02/25/2024 13:34:45
4.3317,15.54,02/25/2024 13:35:45
4.3313,15.549,02/25/2024 13:36:45
4.3317,15.56,02/25/2024 13:37:45
4.3317,15.569,02/25/2024 13:38:45
4.3315,15.578,02/25/2024 13:39:45
4.3317,15.588,02/25/2024 13:40:45
4.3315,15.597,02/25/2024 13:41:45
4.3315,15.606,02/25/2024 13:42:45
4.3317,15.616,02/25/2024 13:43:45
4.3317,15.625,02/25/2024 13:44:45
4.3313,15.634,02/25/2024 13:45:45
4.3317,15.643,02/25/2024 13:46:45
4.3315,15.652,02/25/2024 13:47:45
4.3317,15.663,02/25/2024 13:48:45
4.3317,15.672,02/25/2024 13:49:45
4.3315,15.681,02/25/2024 13:50:45
4.3315,15.69,02/25/2024 13:51:45
4.3317,15.699,02/25/2024 13:52:45
4.3317,15.707,02/25/2024 13:53:45
4.3317,15.716,02/25/2024 13:54:45
4.3315,15.725,02/25/2024 13:55:45
4.3317,15.734,02/25/2024 13:56:45
4.3315,15.743,02/25/2024 13:57:45
4.3317,15.752,02/25/2024 13:58:45
4.3317,15.761,02/25/2024 13:59:45
4.3315,15.77,02/25/2024 14:00:45
4.3317,15.778,02/25/2024 14:01:45
4.3317,15.786,02/25/2024 14:02:45
4.3317,15.795,02/25/2024 14:03:45
4.3317,15.804,02/25/2024 14:04:45
4.3315,15.812,02/25/2024 14:05:45
4.3317,15.821,02/25/2024 14:06:45
4.3317,15.83,02/25/2024 14:07:45
4.3317,15.837,02/25/2024 14:08:45
4.3317,15.846,02/25/2024 14:09:45
4.3317,15.855,02/25/2024 14:10:45
4.3315,15.863,02/25/2024 14:11:45
4.3315,15.871,02/25/2024 14:12:45
4.3315,15.879,02/25/2024 14:13:45
4.3317,15.886,02/25/2024 14:14:45
4.3317,15.895,02/25/2024 14:15:45
4.3317,15.903,02/25/2024 14:16:45
4.3317,15.912,02/25/2024 14:17:45
4.3317,15.919,02/25/2024 14:18:45
4.3317,15.927,02/25/2024 14:19:45
4.3317,15.934,02/25/2024 14:20:45
4.3317,15.943,02/25/2024 14:21:45
4.3317,15.95,02/25/2024 14:22:45
4.3315,15.958,02/25/2024 14:23:45
4.3317,15.965,02/25/2024 14:24:45
4.3317,15.973,02/25/2024 14:25:45
4.3317,15.98,02/25/2024 14:26:45
4.3317,15.988,02/25/2024 14:27:45
4.3317,15.995,02/25/2024 14:28:45
4.3317,16.003,02/25/2024 14:29:45
4.3317,16.01,02/25/2024 14:30:45
4.3317,16.016,02/25/2024 14:31:45
4.3317,16.023,02/25/2024 14:32:45
4.3315,16.031,02/25/2024 14:33:45
4.3317,16.038,02/25/2024 14:34:45
4.3315,16.044,02/25/2024 14:35:45
4.3317,16.052,02/25/2024 14:36:45
4.3317,16.059,02/25/2024 14:37:45
4.3317,16.065,02/25/2024 14:38:45
4.3315,16.073,02/25/2024 14:39:45
4.3317,16.079,02/25/2024 14:40:45
4.3317,16.086,02/25/2024 14:41:45
4.3317,16.092,02/25/2024 14:42:45
4.3315,16.098,02/25/2024 14:43:45
4.3315,16.105,02/25/2024 14:44:45
4.3317,16.111,02/25/2024 14:45:45
4.3317,16.117,02/25/2024 14:46:45
4.3317,16.123,02/25/2024 14:47:45
4.3317,16.131,02/25/2024 14:48:45
4.3317,16.137,02/25/2024 14:49:45
4.3317,16.143,02/25/2024 14:50:45
4.3317,16.149,02/25/2024 14:51:45
4.3315,16.155,02/25/2024 14:52:45
4.3317,16.161,02/25/2024 14:53:45
4.3315,16.166,02/25/2024 14:54:45
4.3317,16.171,02/25/2024 14:55:45
4.3315,16.177,02/25/2024 14:56:45
4.3317,16.183,02/25/2024 14:57:45
4.3317,16.189,02/25/2024 14:58:45
4.3317,16.195,02/25/2024 14:59:45
4.3315,16.199,02/25/2024 15:00:45
4.3317,16.205,02/25/2024 15:01:45
4.3315,16.21,02/25/2024 15:02:45
4.3315,16.216,02/25/2024 15:03:45
4.3315,16.22,02/25/2024 15:04:45
4.3317,16.226,02/25/2024 15:05:45
4.3317,16.231,02/25/2024 15:06:45
4.3317,16.237,02/25/2024 15:07:45
4.3317,16.241,02/25/2024 15:08:45
4.3315,16.245,02/25/2024 15:09:45
4.3315,16.25,02/25/2024 15:10:45
4.3317,16.254,02/25/2024 15:11:45
4.3317,16.26,02/25/2024 15:12:45
4.3317,16.265,02/25/2024 15:13:45
4.3317,16.269,02/25/2024 15:14:45
4.3315,16.274,02/25/2024 15:15:45
4.3315,16.278,02/25/2024 15:16:45
4.3317,16.283,02/25/2024 15:17:45
4.3315,16.287,02/25/2024 15:18:45
4.3317,16.29,02/25/2024 15:19:45
4.3315,16.295,02/25/2024 15:20:45
4.3315,16.299,02/25/2024 15:21:45
4.3315,16.302,02/25/2024 15:22:45
4.3315,16.306,02/25/2024 15:23:45
4.3317,16.311,02/25/2024 15:24:45
4.3315,16.314,02/25/2024 15:25:45
4.3315,16.318,02/25/2024 15:26:45
4.3315,16.321,02/25/2024 15:27:45
4.3315,16.324,02/25/2024 15:28:45
4.3315,16.329,02/25/2024 15:29:45
4.3315,16.332,02/25/2024 15:30:45
4.3315,16.335,02/25/2024 15:31:45
4.3315,16.338,02/25/2024 15:32:45
4.3315,16.342,02/25/2024 15:33:45
4.3315,16.345,02/25/2024 15:34:45
4.3315,16.348,02/25/2024 15:35:45
4.3315,16.351,02/25/2024 15:36:45
4.3315,16.353,02/25/2024 15:37:45
4.3315,16.356,02/25/2024 15:38:45
4.3315,16.359,02/25/2024 15:39:45
4.3315,16.362,02/25/2024 15:40:45
4.3315,16.365,02/25/2024 15:41:45
4.3315,16.366,02/25/2024 15:42:45
4.3315,16.369,02/25/2024 15:43:45
4.3315,16.371,02/25/2024 15:44:45
4.3315,16.374,02/25/2024 15:45:45
4.3315,16.375,02/25/2024 15:46:45
4.3315,16.378,02/25/2024 15:47:45
4.3315,16.379,02/25/2024 15:48:45
4.3315,16.381,02/25/2024 15:49:45
4.3315,16.384,02/25/2024 15:50:45
4.3315,16.385,02/25/2024 15:51:45
4.3315,16.387,02/25/2024 15:52:45
4.3315,16.388,02/25/2024 15:53:45
4.3315,16.39,02/25/2024 15:54:45
4.3315,16.391,02/25/2024 15:55:45
4.3315,16.393,02/25/2024 15:56:45
4.3315,16.394,02/25/2024 15:57:45
4.3313,16.396,02/25/2024 15:58:45
4.3315,16.397,02/25/2024 15:59:45
4.3315,16.397,02/25/2024 16:00:45
4.3315,16.399,02/25/2024 16:01:45
4.3315,16.4,02/25/2024 16:02:45
4.3313,16.402,02/25/2024 16:03:45
4.3315,16.402,02/25/2024 16:04:45
4.3315,16.402,02/25/2024 16:05:45
4.3313,16.403,02/25/2024 16:06:45
4.3315,16.403,02/25/2024 16:07:45
4.3315,16.405,02/25/2024 16:08:45
4.3313,16.405,02/25/2024 16:09:45
4.3315,16.405,02/25/2024 16:10:45
4.3315,16.405,02/25/2024 16:11:45
4.3315,16.406,02/25/2024 16:12:45
4.3315,16.406,02/25/2024 16:13:45
4.3315,16.406,02/25/2024 16:14:45
4.3315,16.406,02/25/2024 16:15:45
4.3313,16.406,02/25/2024 16:16:45
4.3315,16.406,02/25/2024 16:17:45
4.3313,16.406,02/25/2024 16:18:45
4.3315,16.405,02/25/2024 16:19:45
4.3315,16.405,02/25/2024 16:20:45
4.3313,16.405,02/25/2024 16:21:45
4.3315,16.405,02/25/2024 16:22:45
4.3313,16.403,02/25/2024 16:23:45
4.3315,16.403,02/25/2024 16:24:45
4.3315,16.402,02/25/2024 16:25:45
4.3315,16.402,02/25/2024 16:26:45
4.3313,16.4,02/25/2024 16:27:45
4.3313,16.4,02/25/2024 16:28:45
4.3315,16.399,02/25/2024 16:29:45
4.3313,16.399,02/25/2024 16:30:45
4.3313,16.397,02/25/2024 16:31:45
4.3315,16.396,02/25/2024 16:32:45
4.3313,16.396,02/25/2024 16:33:45
4.3313,16.394,02/25/2024 16:34:45
4.3313,16.393,02/25/2024 16:35:45
4.3313,16.391,02/25/2024 16:36:45
4.3313,16.39,02/25/2024 16:37:45
4.3313,16.388,02/25/2024 16:38:45
4.3313,16.387,02/25/2024 16:39:45
4.3315,16.385,02/25/2024 16:40:45
4.3313,16.384,02/25/2024 16:41:45
4.3313,16.382,02/25/2024 16:42:45
4.3313,16.381,02/25/2024 16:43:45
4.3313,16.379,02/25/2024 16:44:45
4.3313,16.376,02/25/2024 16:45:45
4.3313,16.375,02/25/2024 16:46:45
4.3313,16.374,02/25/2024 16:47:45
4.3313,16.372,02/25/2024 16:48:45
4.3313,16.369,02/25/2024 16:49:45
4.3313,16.368,02/25/2024 16:50:45
4.3313,16.365,02/25/2024 16:51:45
4.3313,16.363,02/25/2024 16:52:45
4.3313,16.36,02/25/2024 16:53:45
4.3313,16.359,02/25/2024 16:54:45
4.3313,16.356,02/25/2024 16:55:45
4.3313,16.354,02/25/2024 16:56:45
4.3313,16.351,02/25/2024 16:57:45
4.3313,16.35,02/25/2024 16:58:45
4.3313,16.347,02/25/2024 16:59:45
4.3313,16.344,02/25/2024 17:00:45
4.3313,16.342,02/25/2024 17:01:45
4.3313,16.339,02/25/2024 17:02:45
4.3311,16.338,02/25/2024 17:03:45
4.3313,16.333,02/25/2024 17:04:45
4.3313,16.33,02/25/2024 17:05:45
4.3313,16.329,02/25/2024 17:06:45
4.3313,16.326,02/25/2024 17:07:45
4.3313,16.323,02/25/2024 17:08:45
4.3313,16.32,02/25/2024 17:09:45
4.3313,16.317,02/25/2024 17:10:45
4.3313,16.314,02/25/2024 17:11:45
4.3313,16.311,02/25/2024 17:12:45
4.3313,16.308,02/25/2024 17:13:45
4.3313,16.305,02/25/2024 17:14:45
4.3315,16.302,02/25/2024 17:15:45
4.3313,16.299,02/25/2024 17:16:45
4.3313,16.296,02/25/2024 17:17:45
4.3313,16.292,02/25/2024 17:18:45
4.3313,16.289,02/25/2024 17:19:45
4.3313,16.286,02/25/2024 17:20:45
4.3313,16.283,02/25/2024 17:21:45
4.3313,16.28,02/25/2024 17:22:45
4.3313,16.275,02/25/2024 17:23:45
4.3313,16.272,02/25/2024 17:24:45
4.3313,16.269,02/25/2024 17:25:45
4.3313,16.266,02/25/2024 17:26:45
4.3313,16.262,02/25/2024 17:27:45
4.3313,16.259,02/25/2024 17:28:45
4.3313,16.256,02/25/2024 17:29:45
4.3313,16.251,02/25/2024 17:30:45
4.3313,16.248,02/25/2024 17:31:45
4.3313,16.245,02/25/2024 17:32:45
4.3313,16.241,02/25/2024 17:33:45
4.3313,16.238,02/25/2024 17:34:45
4.3313,16.234,02/25/2024 17:35:45
4.3313,16.231,02/25/2024 17:36:45
4.3313,16.226,02/25/2024 17:37:45
4.3313,16.223,02/25/2024 17:38:45
4.3313,16.219,02/25/2024 17:39:45
4.3313,16.216,02/25/2024 17:40:45
4.3313,16.211,02/25/2024 17:41:45
4.3313,16.208,02/25/2024 17:42:45
4.3313,16.204,02/25/2024 17:43:45
4.3313,16.201,02/25/2024 17:44:45
4.3313,16.196,02/25/2024 17:45:45
4.3313,16.193,02/25/2024 17:46:45
4.3313,16.189,02/25/2024 17:47:45
4.3313,16.184,02/25/2024 17:48:45
4.3313,16.181,02/25/2024 17:49:45
4.3313,16.177,02/25/2024 17:50:45
4.3313,16.174,02/25/2024 17:51:45
4.3313,16.169,02/25/2024 17:52:45
4.3313,16.165,02/25/2024 17:53:45
4.3313,16.162,02/25/2024 17:54:45
4.3313,16.158,02/25/2024 17:55:45
4.3313,16.153,02/25/2024 17:56:45
4.3313,16.15,02/25/2024 17:57:45
4.3313,16.146,02/25/2024 17:58:45
4.3313,16.141,02/25/2024 17:59:45
4.3313,16.137,02/25/2024 18:00:45
4.3313,16.134,02/25/2024 18:01:45
4.3313,16.129,02/25/2024 18:02:45
4.3313,16.125,02/25/2024 18:03:45
4.3313,16.122,02/25/2024 18:04:45
4.3313,16.117,02/25/2024 18:05:45
4.3313,16.113,02/25/2024 18:06:45
4.3313,16.108,02/25/2024 18:07:45
4.3313,16.104,02/25/2024 18:08:45
4.3313,16.101,02/25/2024 18:09:45
4.3313,16.096,02/25/2024 18:10:45
4.3313,16.092,02/25/2024 18:11:45
4.3313,16.088,02/25/2024 18:12:45
4.3313,16.083,02/25/2024 18:13:45
4.3313,16.08,02/25/2024 18:14:45
4.3313,16.076,02/25/2024 18:15:45
4.3313,16.071,02/25/2024 18:16:45
4.3313,16.067,02/25/2024 18:17:45
4.3313,16.062,02/25/2024 18:18:45
4.3315,16.059,02/25/2024 18:19:45
4.3313,16.055,02/25/2024 18:20:45
4.3315,16.05,02/25/2024 18:21:45
4.3315,16.046,02/25/2024 18:22:45
4.3313,16.041,02/25/2024 18:23:45
4.3313,16.037,02/25/2024 18:24:45
4.3313,16.032,02/25/2024 18:25:45
4.3313,16.029,02/25/2024 18:26:45
4.3313,16.025,02/25/2024 18:27:45
4.3313,16.02,02/25/2024 18:28:45
4.3313,16.016,02/25/2024 18:29:45
4.3313,16.012,02/25/2024 18:30:45
4.3313,16.007,02/25/2024 18:31:45
4.3315,16.003,02/25/2024 18:32:45
4.3313,15.998,02/25/2024 18:33:45
4.3313,15.994,02/25/2024 18:34:45
4.3315,15.989,02/25/2024 18:35:45
4.3315,15.986,02/25/2024 18:36:45
4.3313,15.982,02/25/2024 18:37:45
4.3313,15.977,02/25/2024 18:38:45
4.3313,15.973,02/25/2024 18:39:45
4.3313,15.968,02/25/2024 18:40:45
4.3313,15.964,02/25/2024 18:41:45
4.3313,15.959,02/25/2024 18:42:45
4.3313,15.955,02/25/2024 18:43:45
4.3315,15.95,02/25/2024 18:44:45
4.3313,15.946,02/25/2024 18:45:45
4.3313,15.942,02/25/2024 18:46:45
4.3313,15.937,02/25/2024 18:47:45
4.3315,15.933,02/25/2024 18:48:45
4.3315,15.928,02/25/2024 18:49:45
4.3313,15.924,02/25/2024 18:50:45
4.3313,15.919,02/25/2024 18:51:45
4.3313,15.915,02/25/2024 18:52:45
4.3315,15.91,02/25/2024 18:53:45
4.3313,15.906,02/25/2024 18:54:45
4.3313,15.901,02/25/2024 18:55:45
4.3313,15.897,02/25/2024 18:56:45
4.3313,15.892,02/25/2024 18:57:45
4.3313,15.888,02/25/2024 18:58:45
4.3315,15.883,02/25/2024 18:59:45
4.3313,15.879,02/25/2024 19:00:45
4.3313,15.874,02/25/2024 19:01:45
4.3313,15.87,02/25/2024 19:02:45
4.3313,15.865,02/25/2024 19:03:45
4.3313,15.86,02/25/2024 19:04:45
4.3313,15.855,02/25/2024 19:05:45
4.3315,15.851,02/25/2024 19:06:45
4.3313,15.846,02/25/2024 19:07:45
4.3313,15.842,02/25/2024 19:08:45
4.3313,15.837,02/25/2024 19:09:45
4.3313,15.833,02/25/2024 19:10:45
4.3313,15.828,02/25/2024 19:11:45
4.3313,15.824,02/25/2024 19:12:45
4.3313,15.819,02/25/2024 19:13:45
4.3315,15.815,02/25/2024 19:14:45
4.3313,15.81,02/25/2024 19:15:45
4.3315,15.804,02/25/2024 19:16:45
4.3313,15.8,02/25/2024 19:17:45
4.3315,15.795,02/25/2024 19:18:45
4.3315,15.791,02/25/2024 19:19:45
4.3315,15.786,02/25/2024 19:20:45
4.3313,15.782,02/25/2024 19:21:45
4.3315,15.778,02/25/2024 19:22:45
4.3313,15.773,02/25/2024 19:23:45
4.3313,15.767,02/25/2024 19:24:45
4.3315,15.763,02/25/2024 19:25:45
4.3313,15.758,02/25/2024 19:26:45
4.3315,15.754,02/25/2024 19:27:45
4.3315,15.749,02/25/2024 19:28:45
4.3315,15.745,02/25/2024 19:29:45
4.3315,15.74,02/25/2024 19:30:45
4.3315,15.734,02/25/2024 19:31:45
4.3315,15.73,02/25/2024 19:32:45
4.3313,15.725,02/25/2024 19:33:45
4.3315,15.721,02/25/2024 19:34:45
4.3315,15.716,02/25/2024 19:35:45
4.3315,15.712,02/25/2024 19:36:45
4.3315,15.707,02/25/2024 19:37:45
4.3315,15.703,02/25/2024 19:38:45
4.3315,15.699,02/25/2024 19:39:45
4.3315,15.693,02/25/2024 19:40:45
4.3315,15.688,02/25/2024 19:41:45
4.3315,15.684,02/25/2024 19:42:45
4.3315,15.679,02/25/2024 19:43:45
4.3315,15.675,02/25/2024 19:44:45
4.3315,15.67,02/25/2024 19:45:45
4.3313,15.666,02/25/2024 19:46:45
4.3315,15.661,02/25/2024 19:47:45
4.3315,15.657,02/25/2024 19:48:45
4.3313,15.652,02/25/2024 19:49:45
4.3313,15.646,02/25/2024 19:50:45
4.3315,15.642,02/25/2024 19:51:45
4.3313,15.637,02/25/2024 19:52:45
4.3315,15.633,02/25/2024 19:53:45
4.3313,15.628,02/25/2024 19:54:45
4.3315,15.624,02/25/2024 19:55:45
4.3313,15.619,02/25/2024 19:56:45
4.3313,15.615,02/25/2024 19:57:45
4.3315,15.611,02/25/2024 19:58:45
4.3313,15.606,02/25/2024 19:59:45
4.3313,15.602,02/25/2024 20:00:45
4.3315,15.597,02/25/2024 20:01:45
4.3315,15.593,02/25/2024 20:02:45
4.3313,15.588,02/25/2024 20:03:45
4.3313,15.584,02/25/2024 20:04:45
4.3313,15.579,02/25/2024 20:05:45
4.3315,15.575,02/25/2024 20:06:45
4.3315,15.57,02/25/2024 20:07:45
4.3313,15.566,02/25/2024 20:08:45
4.3315,15.561,02/25/2024 20:09:45
4.3313,15.557,02/25/2024 20:10:45
4.3313,15.552,02/25/2024 20:11:45
4.3315,15.548,02/25/2024 20:12:45
4.3315,15.543,02/25/2024 20:13:45
4.3315,15.539,02/25/2024 20:14:45
4.3313,15.534,02/25/2024 20:15:45
4.3313,15.53,02/25/2024 20:16:45
4.3313,15.525,02/25/2024 20:17:45
4.3315,15.521,02/25/2024 20:18:45
4.3313,15.517,02/25/2024 20:19:45
4.3315,15.512,02/25/2024 20:20:45
4.3313,15.508,02/25/2024 20:21:45
4.3313,15.503,02/25/2024 20:22:45
4.3315,15.499,02/25/2024 20:23:45
4.3313,15.494,02/25/2024 20:24:45
4.3315,15.49,02/25/2024 20:25:45
4.3315,15.485,02/25/2024 20:26:45
4.3313,15.481,02/25/2024 20:27:45
4.3315,15.476,02/25/2024 20:28:45
4.3313,15.472,02/25/2024 20:29:45
4.3315,15.467,02/25/2024 20:30:45
4.3315,15.463,02/25/2024 20:31:45
4.3313,15.458,02/25/2024 20:32:45
4.3313,15.454,02/25/2024 20:33:45
4.3315,15.449,02/25/2024 20:34:45
4.3315,15.445,02/25/2024 20:35:45
4.3315,15.44,02/25/2024 20:36:45
4.3313,15.436,02/25/2024 20:37:45
4.3315,15.431,02/25/2024 20:38:45
4.3313,15.427,02/25/2024 20:39:45
4.3315,15.424,02/25/2024 20:40:45
4.3315,15.42,02/25/2024 20:41:45
4.3315,15.415,02/25/2024 20:42:45
4.3313,15.411,02/25/2024 20:43:45
4.3313,15.406,02/25/2024 20:44:45
4.3313,15.402,02/25/2024 20:45:45
4.3313,15.397,02/25/2024 20:46:45
4.3315,15.393,02/25/2024 20:47:45
4.3313,15.388,02/25/2024 20:48:45
4.3315,15.384,02/25/2024 20:49:45
4.3313,15.379,02/25/2024 20:50:45
4.3313,15.376,02/25/2024 20:51:45
4.3313,15.372,02/25/2024 20:52:45
4.3313,15.367,02/25/2024 20:53:45
4.3315,15.363,02/25/2024 20:54:45
4.3315,15.358,02/25/2024 20:55:45
4.3315,15.354,02/25/2024 20:56:45
4.3313,15.349,02/25/2024 20:57:45
4.3315,15.345,02/25/2024 20:58:45
4.3315,15.342,02/25/2024 20:59:45
4.3315,15.337,02/25/2024 21:00:45
4.3313,15.333,02/25/2024 21:01:45
4.3315,15.329,02/25/2024 21:02:45
4.3313,15.324,02/25/2024 21:03:45
4.3315,15.32,02/25/2024 21:04:45
4.3313,15.317,02/25/2024 21:05:45
4.3315,15.312,02/25/2024 21:06:45
4.3313,15.308,02/25/2024 21:07:45
4.3315,15.303,02/25/2024 21:08:45
4.3313,15.299,02/25/2024 21:09:45
4.3313,15.294,02/25/2024 21:10:45
4.3315,15.291,02/25/2024 21:11:45
4.3315,15.287,02/25/2024 21:12:45
4.3315,15.282,02/25/2024 21:13:45
4.3315,15.278,02/25/2024 21:14:45
4.3313,15.273,02/25/2024 21:15:45
4.3315,15.27,02/25/2024 21:16:45
4.3315,15.266,02/25/2024 21:17:45
4.3313,15.261,02/25/2024 21:18:45
4.3313,15.257,02/25/2024 21:19:45
4.3315,15.254,02/25/2024 21:20:45
4.3313,15.249,02/25/2024 21:21:45
4.3313,15.245,02/25/2024 21:22:45
4.3313,15.24,02/25/2024 21:23:45
4.3313,15.236,02/25/2024 21:24:45
4.3313,15.233,02/25/2024 21:25:45
4.3315,15.228,02/25/2024 21:26:45
4.3313,15.224,02/25/2024 21:27:45
4.3315,15.22,02/25/2024 21:28:45
4.3315,15.217,02/25/2024 21:29:45
4.3315,15.212,02/25/2024 21:30:45
4.3315,15.208,02/25/2024 21:31:45
4.3315,15.203,02/25/2024 21:32:45
4.3315,15.2,02/25/2024 21:33:45
4.3313,15.196,02/25/2024 21:34:45
4.3315,15.191,02/25/2024 21:35:45
4.3315,15.187,02/25/2024 21:36:45
4.3315,15.182,02/25/2024 21:37:45
4.3313,15.179,02/25/2024 21:38:45
4.3315,15.175,02/25/2024 21:39:45
4.3315,15.17,02/25/2024 21:40:45
4.3315,15.166,02/25/2024 21:41:45
4.3315,15.163,02/25/2024 21:42:45
4.3313,15.158,02/25/2024 21:43:45
4.3315,15.154,02/25/2024 21:44:45
4.3313,15.149,02/25/2024 21:45:45
4.3315,15.146,02/25/2024 21:46:45
4.3315,15.142,02/25/2024 21:47:45
4.3313,15.137,02/25/2024 21:48:45
4.3315,15.133,02/25/2024 21:49:45
4.3315,15.13,02/25/2024 21:50:45
4.3315,15.125,02/25/2024 21:51:45
4.3315,15.121,02/25/2024 21:52:45
4.3315,15.118,02/25/2024 21:53:45
4.3315,15.113,02/25/2024 21:54:45
4.3315,15.109,02/25/2024 21:55:45
4.3313,15.105,02/25/2024 21:56:45
4.3315,15.102,02/25/2024 21:57:45
4.3313,15.097,02/25/2024 21:58:45
4.3315,15.093,02/25/2024 21:59:45
4.3315,15.088,02/25/2024 22:00:45
4.3315,15.085,02/25/2024 22:01:45
4.3315,15.081,02/25/2024 22:02:45
4.3315,15.076,02/25/2024 22:03:45
4.3315,15.072,02/25/2024 22:04:45
4.3315,15.069,02/25/2024 22:05:45
4.3315,15.064,02/25/2024 22:06:45
4.3315,15.06,02/25/2024 22:07:45
4.3313,15.055,02/25/2024 22:08:45
4.3313,15.052,02/25/2024 22:09:45
4.3315,15.048,02/25/2024 22:10:45
4.3315,15.043,02/25/2024 22:11:45
4.3315,15.04,02/25/2024 22:12:45
4.3315,15.036,02/25/2024 22:13:45
4.3315,15.031,02/25/2024 22:14:45
4.3313,15.027,02/25/2024 22:15:45
4.3313,15.024,02/25/2024 22:16:45
4.3315,15.019,02/25/2024 22:17:45
4.3313,15.015,02/25/2024 22:18:45
4.3315,15.012,02/25/2024 22:19:45
4.3315,15.007,02/25/2024 22:20:45
4.3313,15.003,02/25/2024 22:21:45
4.3315,15,02/25/2024 22:22:45
4.3313,14.995,02/25/2024 22:23:45
4.3315,14.991,02/25/2024 22:24:45
4.3315,14.988,02/25/2024 22:25:45
4.3313,14.984,02/25/2024 22:26:45
4.3315,14.979,02/25/2024 22:27:45
4.3313,14.976,02/25/2024 22:28:45
4.3315,14.972,02/25/2024 22:29:45
4.3315,14.967,02/25/2024 22:30:45
4.3315,14.964,02/25/2024 22:31:45
4.3315,14.96,02/25/2024 22:32:45
4.3315,14.957,02/25/2024 22:33:45
4.3315,14.952,02/25/2024 22:34:45
4.3315,14.948,02/25/2024 22:35:45
4.3315,14.945,02/25/2024 22:36:45
4.3315,14.94,02/25/2024 22:37:45
4.3315,14.936,02/25/2024 22:38:45
4.3315,14.933,02/25/2024 22:39:45
4.3315,14.928,02/25/2024 22:40:45
4.3315,14.925,02/25/2024 22:41:45
4.3315,14.921,02/25/2024 22:42:45
4.3313,14.918,02/25/2024 22:43:45
4.3315,14.913,02/25/2024 22:44:45
4.3315,14.91,02/25/2024 22:45:45
4.3315,14.906,02/25/2024 22:46:45
4.3315,14.903,02/25/2024 22:47:45
4.3315,14.898,02/25/2024 22:48:45
4.3315,14.895,02/25/2024 22:49:45
4.3315,14.891,02/25/2024 22:50:45
4.3313,14.888,02/25/2024 22:51:45
4.3313,14.883,02/25/2024 22:52:45
4.3315,14.88,02/25/2024 22:53:45
4.3315,14.876,02/25/2024 22:54:45
4.3315,14.873,02/25/2024 22:55:45
4.3313,14.868,02/25/2024 22:56:45
4.3315,14.865,02/25/2024 22:57:45
4.3315,14.862,02/25/2024 22:58:45
4.3313,14.858,02/25/2024 22:59:45
4.3315,14.855,02/25/2024 23:00:45
4.3315,14.851,02/25/2024 23:01:45
4.3313,14.848,02/25/2024 23:02:45
4.3315,14.843,02/25/2024 23:03:45
4.3315,14.84,02/25/2024 23:04:45
4.3315,14.837,02/25/2024 23:05:45
4.3315,14.833,02/25/2024 23:06:45
4.3315,14.83,02/25/2024 23:07:45
4.3315,14.825,02/25/2024 23:08:45
4.3315,14.822,02/25/2024 23:09:45
4.3315,14.819,02/25/2024 23:10:45
4.3315,14.815,02/25/2024 23:11:45
4.3315,14.812,02/25/2024 23:12:45
4.3315,14.807,02/25/2024 23:13:45
4.3315,14.804,02/25/2024 23:14:45
4.3315,14.801,02/25/2024 23:15:45
4.3315,14.797,02/25/2024 23:16:45
4.3315,14.794,02/25/2024 23:17:45
4.3315,14.791,02/25/2024 23:18:45
4.3315,14.786,02/25/2024 23:19:45
4.3315,14.783,02/25/2024 23:20:45
4.3315,14.78,02/25/2024 23:21:45
4.3315,14.776,02/25/2024 23:22:45
4.3315,14.773,02/25/2024 23:23:45
4.3315,14.77,02/25/2024 23:24:45
4.3315,14.765,02/25/2024 23:25:45
4.3315,14.762,02/25/2024 23:26:45
4.3315,14.759,02/25/2024 23:27:45
4.3315,14.756,02/25/2024 23:28:45
4.3315,14.752,02/25/2024 23:29:45
4.3315,14.749,02/25/2024 23:30:45
4.3315,14.746,02/25/2024 23:31:45
4.3315,14.741,02/25/2024 23:32:45
4.3315,14.738,02/25/2024 23:33:45
4.3313,14.735,02/25/2024 23:34:45
4.3315,14.732,02/25/2024 23:35:45
4.3315,14.728,02/25/2024 23:36:45
4.3315,14.725,02/25/2024 23:37:45
4.3315,14.722,02/25/2024 23:38:45
4.3315,14.717,02/25/2024 23:39:45
4.3313,14.714,02/25/2024 23:40:45
4.3315,14.711,02/25/2024 23:41:45
4.3315,14.708,02/25/2024 23:42:45
4.3315,14.704,02/25/2024 23:43:45
4.3315,14.701,02/25/2024 23:44:45
4.3315,14.698,02/25/2024 23:45:45
4.3315,14.695,02/25/2024 23:46:45
4.3315,14.691,02/25/2024 23:47:45
4.3315,14.688,02/25/2024 23:48:45
4.3315,14.685,02/25/2024 23:49:45
4.3315,14.682,02/25/2024 23:50:45
4.3315,14.677,02/25/2024 23:51:45
4.3315,14.674,02/25/2024 23:52:45
4.3315,14.671,02/25/2024 23:53:45
4.3315,14.668,02/25/2024 23:54:45
4.3315,14.664,02/25/2024 23:55:45
4.3315,14.661,02/25/2024 23:56:45
4.3315,14.658,02/25/2024 23:57:45
4.3315,14.655,02/25/2024 23:58:45
4.3315,14.65,02/25/2024 23:59:45
4.3315,14.647,02/26/2024 00:00:45
4.3315,14.644,02/26/2024 00:01:45
4.3315,14.641,02/26/2024 00:02:45
4.3315,14.638,02/26/2024 00:03:45
4.3315,14.635,02/26/2024 00:04:45
4.3315,14.631,02/26/2024 00:05:45
4.3315,14.628,02/26/2024 00:06:45
4.3315,14.625,02/26/2024 00:07:45
4.3315,14.622,02/26/2024 00:08:45
4.3315,14.619,02/26/2024 00:09:45
4.3315,14.616,02/26/2024 00:10:45
4.3315,14.613,02/26/2024 00:11:45
4.3315,14.61,02/26/2024 00:12:45
4.3313,14.605,02/26/2024 00:13:45
4.3315,14.602,02/26/2024 00:14:45
4.3315,14.599,02/26/2024 00:15:45
4.3315,14.596,02/26/2024 00:16:45
4.3315,14.593,02/26/2024 00:17:45
4.3313,14.59,02/26/2024 00:18:45
4.3315,14.587,02/26/2024 00:19:45
4.3315,14.584,02/26/2024 00:20:45
4.3315,14.581,02/26/2024 00:21:45
4.3313,14.578,02/26/2024 00:22:45
4.3315,14.575,02/26/2024 00:23:45
4.3315,14.572,02/26/2024 00:24:45
4.3315,14.569,02/26/2024 00:25:45
4.3315,14.566,02/26/2024 00:26:45
4.3315,14.563,02/26/2024 00:27:45
4.3313,14.56,02/26/2024 00:28:45
4.3315,14.557,02/26/2024 00:29:45
4.3315,14.554,02/26/2024 00:30:45
4.3315,14.551,02/26/2024 00:31:45
4.3315,14.548,02/26/2024 00:32:45
4.3315,14.545,02/26/2024 00:33:45
4.3315,14.542,02/26/2024 00:34:45
4.3315,14.539,02/26/2024 00:35:45
4.3315,14.536,02/26/2024 00:36:45
4.3315,14.533,02/26/2024 00:37:45
4.3315,14.53,02/26/2024 00:38:45
4.3315,14.527,02/26/2024 00:39:45
4.3315,14.524,02/26/2024 00:40:45
4.3315,14.523,02/26/2024 00:41:45
4.3315,14.52,02/26/2024 00:42:45
4.3315,14.517,02/26/2024 00:43:45
4.3315,14.514,02/26/2024 00:44:45
4.3315,14.511,02/26/2024 00:45:45
4.3315,14.508,02/26/2024 00:46:45
4.3315,14.505,02/26/2024 00:47:45
4.3315,14.502,02/26/2024 00:48:45
4.3315,14.501,02/26/2024 00:49:45
4.3315,14.498,02/26/2024 00:50:45
4.3315,14.495,02/26/2024 00:51:45
4.3315,14.492,02/26/2024 00:52:45
4.3313,14.489,02/26/2024 00:53:45
4.3315,14.487,02/26/2024 00:54:45
4.3315,14.484,02/26/2024 00:55:45
4.3315,14.481,02/26/2024 00:56:45
4.3315,14.478,02/26/2024 00:57:45
4.3315,14.475,02/26/2024 00:58:45
4.3315,14.474,02/26/2024 00:59:45
4.3315,14.471,02/26/2024 01:00:45
4.3315,14.468,02/26/2024 01:01:45
4.3315,14.465,02/26/2024 01:02:45
4.3315,14.462,02/26/2024 01:03:45
4.3315,14.46,02/26/2024 01:04:45
4.3315,14.457,02/26/2024 01:05:45
4.3315,14.454,02/26/2024 01:06:45
4.3313,14.451,02/26/2024 01:07:45
4.3315,14.45,02/26/2024 01:08:45
4.3315,14.447,02/26/2024 01:09:45
4.3315,14.444,02/26/2024 01:10:45
4.3315,14.441,02/26/2024 01:11:45
4.3315,14.439,02/26/2024 01:12:45
4.3315,14.436,02/26/2024 01:13:45
4.3315,14.433,02/26/2024 01:14:45
4.3315,14.432,02/26/2024 01:15:45
4.3315,14.429,02/26/2024 01:16:45
4.3315,14.426,02/26/2024 01:17:45
4.3315,14.424,02/26/2024 01:18:45
4.3315,14.421,02/26/2024 01:19:45
4.3315,14.418,02/26/2024 01:20:45
4.3315,14.417,02/26/2024 01:21:45
4.3315,14.414,02/26/2024 01:22:45
4.3315,14.411,02/26/2024 01:23:45
4.3315,14.409,02/26/2024 01:24:45
4.3315,14.406,02/26/2024 01:25:45
4.3315,14.405,02/26/2024 01:26:45
4.3315,14.402,02/26/2024 01:27:45
4.3315,14.399,02/26/2024 01:28:45
4.3315,14.397,02/26/2024 01:29:45
4.3315,14.394,02/26/2024 01:30:45
4.3315,14.391,02/26/2024 01:31:45
4.3315,14.39,02/26/2024 01:32:45
4.3315,14.387,02/26/2024 01:33:45
4.3315,14.385,02/26/2024 01:34:45
4.3315,14.382,02/26/2024 01:35:45
4.3315,14.379,02/26/2024 01:36:45
4.3315,14.378,02/26/2024 01:37:45
4.3315,14.375,02/26/2024 01:38:45
4.3315,14.373,02/26/2024 01:39:45
4.3315,14.37,02/26/2024 01:40:45
4.3315,14.367,02/26/2024 01:41:45
4.3315,14.366,02/26/2024 01:42:45
4.3315,14.363,02/26/2024 01:43:45
4.3315,14.361,02/26/2024 01:44:45
4.3317,14.358,02/26/2024 01:45:45
4.3315,14.355,02/26/2024 01:46:45
4.3315,14.354,02/26/2024 01:47:45
4.3315,14.351,02/26/2024 01:48:45
4.3315,14.349,02/26/2024 01:49:45
4.3315,14.346,02/26/2024 01:50:45
4.3315,14.343,02/26/2024 01:51:45
4.3315,14.342,02/26/2024 01:52:45
4.3315,14.339,02/26/2024 01:53:45
4.3315,14.336,02/26/2024 01:54:45
4.3315,14.334,02/26/2024 01:55:45
4.3317,14.331,02/26/2024 01:56:45
4.3315,14.33,02/26/2024 01:57:45
4.3315,14.327,02/26/2024 01:58:45
4.3315,14.324,02/26/2024 01:59:45
4.3315,14.322,02/26/2024 02:00:45
4.3315,14.319,02/26/2024 02:01:45
4.3315,14.316,02/26/2024 02:02:45
4.3315,14.315,02/26/2024 02:03:45
4.3315,14.312,02/26/2024 02:04:45
4.3317,14.31,02/26/2024 02:05:45
4.3315,14.307,02/26/2024 02:06:45
4.3315,14.304,02/26/2024 02:07:45
4.3315,14.303,02/26/2024 02:08:45
4.3315,14.3,02/26/2024 02:09:45
4.3315,14.297,02/26/2024 02:10:45
4.3315,14.295,02/26/2024 02:11:45
4.3315,14.292,02/26/2024 02:12:45
4.3315,14.289,02/26/2024 02:13:45
4.3317,14.288,02/26/2024 02:14:45
4.3315,14.285,02/26/2024 02:15:45
4.3315,14.282,02/26/2024 02:16:45
4.3315,14.28,02/26/2024 02:17:45
4.3315,14.277,02/26/2024 02:18:45
4.3315,14.276,02/26/2024 02:19:45
4.3317,14.273,02/26/2024 02:20:45
4.3315,14.27,02/26/2024 02:21:45
4.3317,14.268,02/26/2024 02:22:45
4.3315,14.265,02/26/2024 02:23:45
4.3317,14.262,02/26/2024 02:24:45
4.3315,14.261,02/26/2024 02:25:45
4.3317,14.258,02/26/2024 02:26:45
4.3317,14.256,02/26/2024 02:27:45
4.3315,14.253,02/26/2024 02:28:45
4.3315,14.25,02/26/2024 02:29:45
4.3315,14.249,02/26/2024 02:30:45
4.3315,14.246,02/26/2024 02:31:45
4.3315,14.244,02/26/2024 02:32:45
4.3317,14.241,02/26/2024 02:33:45
4.3317,14.24,02/26/2024 02:34:45
4.3317,14.237,02/26/2024 02:35:45
4.3315,14.234,02/26/2024 02:36:45
4.3315,14.232,02/26/2024 02:37:45
4.3317,14.229,02/26/2024 02:38:45
4.3315,14.228,02/26/2024 02:39:45
4.3315,14.225,02/26/2024 02:40:45
4.3317,14.222,02/26/2024 02:41:45
4.3317,14.22,02/26/2024 02:42:45
4.3315,14.217,02/26/2024 02:43:45
4.3317,14.216,02/26/2024 02:44:45
4.3317,14.213,02/26/2024 02:45:45
4.3317,14.211,02/26/2024 02:46:45
4.3317,14.208,02/26/2024 02:47:45
4.3315,14.207,02/26/2024 02:48:45
4.3315,14.204,02/26/2024 02:49:45
4.3315,14.201,02/26/2024 02:50:45
4.3315,14.2,02/26/2024 02:51:45
4.3317,14.197,02/26/2024 02:52:45
4.3315,14.195,02/26/2024 02:53:45
4.3315,14.192,02/26/2024 02:54:45
4.3315,14.191,02/26/2024 02:55:45
4.3315,14.188,02/26/2024 02:56:45
4.3315,14.186,02/26/2024 02:57:45
4.3315,14.183,02/26/2024 02:58:45
4.3315,14.182,02/26/2024 02:59:45
4.3315,14.179,02/26/2024 03:00:45
4.3315,14.177,02/26/2024 03:01:45
4.3315,14.174,02/26/2024 03:02:45
4.3315,14.173,02/26/2024 03:03:45
4.3317,14.17,02/26/2024 03:04:45
4.3315,14.168,02/26/2024 03:05:45
4.3315,14.165,02/26/2024 03:06:45
4.3315,14.164,02/26/2024 03:07:45
4.3315,14.161,02/26/2024 03:08:45
4.3317,14.159,02/26/2024 03:09:45
4.3315,14.156,02/26/2024 03:10:45
4.3317,14.155,02/26/2024 03:11:45
4.3315,14.152,02/26/2024 03:12:45
4.3317,14.15,02/26/2024 03:13:45
4.3317,14.147,02/26/2024 03:14:45
4.3315,14.146,02/26/2024 03:15:45
4.3317,14.143,02/26/2024 03:16:45
4.3317,14.141,02/26/2024 03:17:45
4.3317,14.138,02/26/2024 03:18:45
4.3315,14.137,02/26/2024 03:19:45
4.3315,14.134,02/26/2024 03:20:45
4.3317,14.132,02/26/2024 03:21:45
4.3317,14.129,02/26/2024 03:22:45
4.3315,14.128,02/26/2024 03:23:45
4.3317,14.126,02/26/2024 03:24:45
4.3315,14.123,02/26/2024 03:25:45
4.3317,14.122,02/26/2024 03:26:45
4.3317,14.119,02/26/2024 03:27:45
4.3317,14.117,02/26/2024 03:28:45
4.3317,14.114,02/26/2024 03:29:45
4.3317,14.113,02/26/2024 03:30:45
4.3317,14.11,02/26/2024 03:31:45
4.3317,14.108,02/26/2024 03:32:45
4.3317,14.105,02/26/2024 03:33:45
4.3317,14.102,02/26/2024 03:34:45
4.3315,14.101,02/26/2024 03:35:45
4.3315,14.098,02/26/2024 03:36:45
4.3317,14.096,02/26/2024 03:37:45
4.3315,14.093,02/26/2024 03:38:45
4.3317,14.09,02/26/2024 03:39:45
4.3315,14.089,02/26/2024 03:40:45
4.3317,14.086,02/26/2024 03:41:45
4.3317,14.083,02/26/2024 03:42:45
4.3317,14.08,02/26/2024 03:43:45
4.3317,14.078,02/26/2024 03:44:45
4.3315,14.075,02/26/2024 03:45:45
4.3317,14.072,02/26/2024 03:46:45
4.3317,14.069,02/26/2024 03:47:45
4.3317,14.068,02/26/2024 03:48:45
4.3315,14.065,02/26/2024 03:49:45
4.3317,14.062,02/26/2024 03:50:45
4.3315,14.06,02/26/2024 03:51:45
4.3317,14.057,02/26/2024 03:52:45
4.3317,14.054,02/26/2024 03:53:45
4.3315,14.051,02/26/2024 03:54:45
4.3315,14.048,02/26/2024 03:55:45
4.3317,14.047,02/26/2024 03:56:45
4.3317,14.044,02/26/2024 03:57:45
4.3317,14.041,02/26/2024 03:58:45
4.3315,14.038,02/26/2024 03:59:45
4.3317,14.036,02/26/2024 04:00:45
4.3317,14.033,02/26/2024 04:01:45
4.3315,14.03,02/26/2024 04:02:45
4.3317,14.027,02/26/2024 04:03:45
4.3315,14.024,02/26/2024 04:04:45
4.3317,14.021,02/26/2024 04:05:45
4.3317,14.02,02/26/2024 04:06:45
4.3317,14.017,02/26/2024 04:07:45
4.3317,14.014,02/26/2024 04:08:45
4.3317,14.011,02/26/2024 04:09:45
4.3317,14.008,02/26/2024 04:10:45
4.3315,14.005,02/26/2024 04:11:45
4.3315,14.002,02/26/2024 04:12:45
4.3317,14,02/26/2024 04:13:45
4.3317,13.997,02/26/2024 04:14:45
4.3317,13.994,02/26/2024 04:15:45
4.3317,13.991,02/26/2024 04:16:45
4.3317,13.988,02/26/2024 04:17:45
4.3315,13.985,02/26/2024 04:18:45
4.3315,13.982,02/26/2024 04:19:45
4.3317,13.979,02/26/2024 04:20:45
4.3317,13.976,02/26/2024 04:21:45
4.3317,13.973,02/26/2024 04:22:45
4.3317,13.97,02/26/2024 04:23:45
4.3317,13.967,02/26/2024 04:24:45
4.3317,13.964,02/26/2024 04:25:45
4.3317,13.961,02/26/2024 04:26:45
4.3317,13.958,02/26/2024 04:27:45
4.3317,13.955,02/26/2024 04:28:45
4.3317,13.952,02/26/2024 04:29:45
4.3317,13.949,02/26/2024 04:30:45
4.3317,13.946,02/26/2024 04:31:45
4.3317,13.943,02/26/2024 04:32:45
4.3315,13.94,02/26/2024 04:33:45
4.3317,13.937,02/26/2024 04:34:45
4.3317,13.934,02/26/2024 04:35:45
4.3317,13.931,02/26/2024 04:36:45
4.3317,13.928,02/26/2024 04:37:45
4.3317,13.924,02/26/2024 04:38:45
4.3317,13.921,02/26/2024 04:39:45
4.3317,13.918,02/26/2024 04:40:45
4.3317,13.915,02/26/2024 04:41:45
4.3317,13.912,02/26/2024 04:42:45
4.3317,13.909,02/26/2024 04:43:45
4.3317,13.906,02/26/2024 04:44:45
4.3317,13.903,02/26/2024 04:45:45
4.3317,13.9,02/26/2024 04:46:45
4.3317,13.897,02/26/2024 04:47:45
4.3317,13.894,02/26/2024 04:48:45
4.3317,13.891,02/26/2024 04:49:45
4.3317,13.888,02/26/2024 04:50:45
4.3317,13.885,02/26/2024 04:51:45
4.3317,13.882,02/26/2024 04:52:45
4.3317,13.879,02/26/2024 04:53:45
4.3317,13.876,02/26/2024 04:54:45
4.3317,13.873,02/26/2024 04:55:45
4.3317,13.87,02/26/2024 04:56:45
4.3317,13.867,02/26/2024 04:57:45
4.3317,13.864,02/26/2024 04:58:45
4.3317,13.861,02/26/2024 04:59:45
4.3317,13.858,02/26/2024 05:00:45
4.3317,13.853,02/26/2024 05:01:45
4.3317,13.85,02/26/2024 05:02:45
4.3317,13.847,02/26/2024 05:03:45
4.3317,13.846,02/26/2024 05:04:45
4.3317,13.841,02/26/2024 05:05:45
4.3317,13.838,02/26/2024 05:06:45
4.3317,13.835,02/26/2024 05:07:45
4.3317,13.832,02/26/2024 05:08:45
4.3317,13.829,02/26/2024 05:09:45
4.3317,13.826,02/26/2024 05:10:45
4.3317,13.823,02/26/2024 05:11:45
4.3317,13.82,02/26/2024 05:12:45
4.3315,13.817,02/26/2024 05:13:45
4.3317,13.814,02/26/2024 05:14:45
4.3317,13.811,02/26/2024 05:15:45
4.3317,13.808,02/26/2024 05:16:45
4.3317,13.805,02/26/2024 05:17:45
4.3317,13.802,02/26/2024 05:18:45
4.3315,13.799,02/26/2024 05:19:45
4.3317,13.796,02/26/2024 05:20:45
4.3317,13.793,02/26/2024 05:21:45
4.3317,13.79,02/26/2024 05:22:45
4.3317,13.787,02/26/2024 05:23:45
4.3317,13.784,02/26/2024 05:24:45
4.3317,13.783,02/26/2024 05:25:45
4.3317,13.78,02/26/2024 05:26:45
4.3317,13.777,02/26/2024 05:27:45
4.3317,13.774,02/26/2024 05:28:45
4.3317,13.771,02/26/2024 05:29:45
4.3317,13.768,02/26/2024 05:30:45
4.3317,13.765,02/26/2024 05:31:45
4.3317,13.762,02/26/2024 05:32:45
4.3317,13.759,02/26/2024 05:33:45
4.3315,13.756,02/26/2024 05:34:45
4.3317,13.753,02/26/2024 05:35:45
4.3317,13.75,02/26/2024 05:36:45
4.3317,13.747,02/26/2024 05:37:45
4.3317,13.744,02/26/2024 05:38:45
4.3317,13.742,02/26/2024 05:39:45
4.3317,13.739,02/26/2024 05:40:45
4.3317,13.736,02/26/2024 05:41:45
4.3317,13.733,02/26/2024 05:42:45
4.3317,13.73,02/26/2024 05:43:45
4.3317,13.727,02/26/2024 05:44:45
4.3317,13.724,02/26/2024 05:45:45
4.3317,13.721,02/26/2024 05:46:45
4.3317,13.72,02/26/2024 05:47:45
4.3315,13.717,02/26/2024 05:48:45
4.3315,13.714,02/26/2024 05:49:45
4.3317,13.711,02/26/2024 05:50:45
4.3317,13.708,02/26/2024 05:51:45
4.3317,13.705,02/26/2024 05:52:45
4.3317,13.702,02/26/2024 05:53:45
4.3317,13.7,02/26/2024 05:54:45
4.3317,13.697,02/26/2024 05:55:45
4.3317,13.694,02/26/2024 05:56:45
4.3317,13.691,02/26/2024 05:57:45
4.3317,13.688,02/26/2024 05:58:45
4.3315,13.685,02/26/2024 05:59:45
4.3317,13.684,02/26/2024 06:00:45
4.3317,13.681,02/26/2024 06:01:45
4.3317,13.678,02/26/2024 06:02:45
4.3317,13.675,02/26/2024 06:03:45
4.3315,13.673,02/26/2024 06:04:45
4.3317,13.67,02/26/2024 06:05:45
4.3317,13.667,02/26/2024 06:06:45
4.3317,13.664,02/26/2024 06:07:45
4.3317,13.663,02/26/2024 06:08:45
4.3317,13.66,02/26/2024 06:09:45
4.3317,13.657,02/26/2024 06:10:45
4.3317,13.655,02/26/2024 06:11:45
4.3317,13.652,02/26/2024 06:12:45
4.3317,13.649,02/26/2024 06:13:45
4.3317,13.648,02/26/2024 06:14:45
4.3317,13.645,02/26/2024 06:15:45
4.3317,13.642,02/26/2024 06:16:45
4.3317,13.64,02/26/2024 06:17:45
4.3317,13.637,02/26/2024 06:18:45
4.3315,13.635,02/26/2024 06:19:45
4.3317,13.632,02/26/2024 06:20:45
4.3317,13.631,02/26/2024 06:21:45
4.3317,13.628,02/26/2024 06:22:45
4.3317,13.626,02/26/2024 06:23:45
4.3317,13.623,02/26/2024 06:24:45
4.3317,13.622,02/26/2024 06:25:45
4.3317,13.619,02/26/2024 06:26:45
4.3317,13.617,02/26/2024 06:27:45
4.3317,13.614,02/26/2024 06:28:45
4.3315,13.613,02/26/2024 06:29:45
4.3317,13.61,02/26/2024 06:30:45
4.3317,13.608,02/26/2024 06:31:45
4.3317,13.605,02/26/2024 06:32:45
4.3317,13.604,02/26/2024 06:33:45
4.3317,13.602,02/26/2024 06:34:45
4.3317,13.599,02/26/2024 06:35:45
4.3317,13.598,02/26/2024 06:36:45
4.3317,13.596,02/26/2024 06:37:45
4.3317,13.593,02/26/2024 06:38:45
4.3317,13.592,02/26/2024 06:39:45
4.3317,13.59,02/26/2024 06:40:45
4.3317,13.587,02/26/2024 06:41:45
4.3317,13.586,02/26/2024 06:42:45
4.3317,13.584,02/26/2024 06:43:45
4.3317,13.583,02/26/2024 06:44:45
4.3317,13.58,02/26/2024 06:45:45
4.3317,13.578,02/26/2024 06:46:45
4.3317,13.577,02/26/2024 06:47:45
4.3317,13.575,02/26/2024 06:48:45
4.3315,13.574,02/26/2024 06:49:45
4.3317,13.571,02/26/2024 06:50:45
4.3317,13.569,02/26/2024 06:51:45
4.3317,13.568,02/26/2024 06:52:45
4.3317,13.566,02/26/2024 06:53:45
4.3317,13.565,02/26/2024 06:54:45
4.3317,13.563,02/26/2024 06:55:45
4.3317,13.562,02/26/2024 06:56:45
4.3317,13.56,02/26/2024 06:57:45
4.3317,13.559,02/26/2024 06:58:45
4.3317,13.557,02/26/2024 06:59:45
4.3317,13.556,02/26/2024 07:00:45
4.3317,13.554,02/26/2024 07:01:45
4.3317,13.553,02/26/2024 07:02:45
4.3317,13.551,02/26/2024 07:03:45
4.3317,13.551,02/26/2024 07:04:45
4.3317,13.548,02/26/2024 07:05:45
4.3317,13.548,02/26/2024 07:06:45
4.3317,13.547,02/26/2024 07:07:45
4.3317,13.545,02/26/2024 07:08:45
4.3317,13.544,02/26/2024 07:09:45
4.3317,13.544,02/26/2024 07:10:45
4.3317,13.542,02/26/2024 07:11:45
4.3317,13.541,02/26/2024 07:12:45
4.3317,13.541,02/26/2024 07:13:45
4.3317,13.539,02/26/2024 07:14:45
4.3317,13.538,02/26/2024 07:15:45
4.3317,13.538,02/26/2024 07:16:45
4.3317,13.536,02/26/2024 07:17:45
4.3317,13.536,02/26/2024 07:18:45
4.3317,13.536,02/26/2024 07:19:45
4.3317,13.535,02/26/2024 07:20:45
4.3317,13.535,02/26/2024 07:21:45
4.3317,13.533,02/26/2024 07:22:45
4.3317,13.533,02/26/2024 07:23:45
4.3317,13.533,02/26/2024 07:24:45
4.3317,13.532,02/26/2024 07:25:45
4.3317,13.532,02/26/2024 07:26:45
4.3317,13.532,02/26/2024 07:27:45
4.3317,13.532,02/26/2024 07:28:45
4.3317,13.532,02/26/2024 07:29:45
4.3317,13.53,02/26/2024 07:30:45
4.3317,13.53,02/26/2024 07:31:45
4.3317,13.53,02/26/2024 07:32:45
4.3317,13.53,02/26/2024 07:33:45
4.3315,13.532,02/26/2024 07:34:45
4.3317,13.532,02/26/2024 07:35:45
4.3317,13.532,02/26/2024 07:36:45
4.3317,13.532,02/26/2024 07:37:45
4.3317,13.532,02/26/2024 07:38:45
4.3317,13.532,02/26/2024 07:39:45
4.3317,13.533,02/26/2024 07:40:45
4.3317,13.533,02/26/2024 07:41:45
4.3317,13.533,02/26/2024 07:42:45
4.3317,13.535,02/26/2024 07:43:45
4.3317,13.535,02/26/2024 07:44:45
4.3317,13.536,02/26/2024 07:45:45
4.3317,13.536,02/26/2024 07:46:45
4.3317,13.538,02/26/2024 07:47:45
4.3317,13.538,02/26/2024 07:48:45
4.3315,13.539,02/26/2024 07:49:45
4.3317,13.541,02/26/2024 07:50:45
4.3317,13.541,02/26/2024 07:51:45
4.3317,13.542,02/26/2024 07:52:45
4.3317,13.544,02/26/2024 07:53:45
4.3317,13.544,02/26/2024 07:54:45
4.3317,13.545,02/26/2024 07:55:45
4.3317,13.547,02/26/2024 07:56:45
4.3317,13.548,02/26/2024 07:57:45
4.3317,13.55,02/26/2024 07:58:45
4.3317,13.551,02/26/2024 07:59:45
4.3317,13.553,02/26/2024 08:00:45
4.3317,13.553,02/26/2024 08:01:45
4.3317,13.554,02/26/2024 08:02:45
4.3317,13.556,02/26/2024 08:03:45
4.3315,13.559,02/26/2024 08:04:45
4.3317,13.56,02/26/2024 08:05:45
4.3315,13.562,02/26/2024 08:06:45
4.3317,13.563,02/26/2024 08:07:45
4.3317,13.565,02/26/2024 08:08:45
4.3317,13.566,02/26/2024 08:09:45
4.3317,13.568,02/26/2024 08:10:45
4.3317,13.569,02/26/2024 08:11:45
4.3317,13.572,02/26/2024 08:12:45
4.3317,13.574,02/26/2024 08:13:45
4.3317,13.575,02/26/2024 08:14:45
4.3317,13.578,02/26/2024 08:15:45
4.3317,13.58,02/26/2024 08:16:45
4.3317,13.581,02/26/2024 08:17:45
4.3317,13.584,02/26/2024 08:18:45
4.3317,13.586,02/26/2024 08:19:45
4.3317,13.589,02/26/2024 08:20:45
4.3317,13.592,02/26/2024 08:21:45
4.3317,13.593,02/26/2024 08:22:45
4.3317,13.596,02/26/2024 08:23:45
4.3317,13.598,02/26/2024 08:24:45
4.3317,13.601,02/26/2024 08:25:45
4.3317,13.604,02/26/2024 08:26:45
4.3317,13.607,02/26/2024 08:27:45
4.3317,13.608,02/26/2024 08:28:45
4.3317,13.611,02/26/2024 08:29:45
4.3317,13.614,02/26/2024 08:30:45
4.3317,13.617,02/26/2024 08:31:45
4.3317,13.62,02/26/2024 08:32:45
4.3317,13.623,02/26/2024 08:33:45
4.3317,13.626,02/26/2024 08:34:45
4.3317,13.629,02/26/2024 08:35:45
4.3317,13.632,02/26/2024 08:36:45
4.3317,13.635,02/26/2024 08:37:45
4.3317,13.638,02/26/2024 08:38:45
4.3317,13.642,02/26/2024 08:39:45
4.3317,13.646,02/26/2024 08:40:45
4.3317,13.649,02/26/2024 08:41:45
4.3317,13.652,02/26/2024 08:42:45
4.3317,13.655,02/26/2024 08:43:45
4.3317,13.66,02/26/2024 08:44:45
4.3317,13.663,02/26/2024 08:45:45
4.3317,13.666,02/26/2024 08:46:45
4.3317,13.67,02/26/2024 08:47:45
4.3317,13.673,02/26/2024 08:48:45
4.3317,13.678,02/26/2024 08:49:45
4.3317,13.681,02/26/2024 08:50:45
4.3317,13.685,02/26/2024 08:51:45
4.3317,13.688,02/26/2024 08:52:45
4.3317,13.693,02/26/2024 08:53:45
4.3317,13.696,02/26/2024 08:54:45
4.3315,13.7,02/26/2024 08:55:45
4.3317,13.705,02/26/2024 08:56:45
4.3317,13.709,02/26/2024 08:57:45
4.3317,13.712,02/26/2024 08:58:45
4.3317,13.717,02/26/2024 08:59:45
4.3317,13.721,02/26/2024 09:00:45
4.3317,13.726,02/26/2024 09:01:45
4.3317,13.73,02/26/2024 09:02:45
4.3317,13.735,02/26/2024 09:03:45
4.3317,13.739,02/26/2024 09:04:45
4.3317,13.742,02/26/2024 09:05:45
4.3317,13.747,02/26/2024 09:06:45
4.3317,13.751,02/26/2024 09:07:45
4.3317,13.756,02/26/2024 09:08:45
4.3317,13.762,02/26/2024 09:09:45
4.3317,13.766,02/26/2024 09:10:45
4.3317,13.771,02/26/2024 09:11:45
4.3317,13.775,02/26/2024 09:12:45
4.3317,13.78,02/26/2024 09:13:45
4.3317,13.784,02/26/2024 09:14:45
4.3317,13.789,02/26/2024 09:15:45
4.3317,13.795,02/26/2024 09:16:45
4.3317,13.799,02/26/2024 09:17:45
4.3317,13.804,02/26/2024 09:18:45
4.3317,13.81,02/26/2024 09:19:45
4.3317,13.814,02/26/2024 09:20:45
4.3317,13.819,02/26/2024 09:21:45
4.3317,13.825,02/26/2024 09:22:45
4.3317,13.829,02/26/2024 09:23:45
4.3317,13.834,02/26/2024 09:24:45
4.3317,13.84,02/26/2024 09:25:45
4.3317,13.844,02/26/2024 09:26:45
4.3317,13.85,02/26/2024 09:27:45
4.3317,13.855,02/26/2024 09:28:45
4.3317,13.861,02/26/2024 09:29:45
4.3317,13.865,02/26/2024 09:30:45
4.3317,13.871,02/26/2024 09:31:45
4.3317,13.876,02/26/2024 09:32:45
4.3317,13.882,02/26/2024 09:33:45
4.3317,13.886,02/26/2024 09:34:45
4.3319,13.892,02/26/2024 09:35:45
4.3317,13.898,02/26/2024 09:36:45
4.3317,13.903,02/26/2024 09:37:45
4.3319,13.909,02/26/2024 09:38:45
4.3317,13.915,02/26/2024 09:39:45
4.3319,13.919,02/26/2024 09:40:45
4.3319,13.925,02/26/2024 09:41:45
4.3317,13.931,02/26/2024 09:42:45
4.3319,13.937,02/26/2024 09:43:45
4.3319,13.942,02/26/2024 09:44:45
4.3319,13.948,02/26/2024 09:45:45
4.3317,13.954,02/26/2024 09:46:45
4.3319,13.96,02/26/2024 09:47:45
4.3319,13.966,02/26/2024 09:48:45
4.3317,13.972,02/26/2024 09:49:45
4.3317,13.976,02/26/2024 09:50:45
4.3319,13.982,02/26/2024 09:51:45
4.3317,13.988,02/26/2024 09:52:45
4.3319,13.994,02/26/2024 09:53:45
4.3317,14,02/26/2024 09:54:45
4.3317,14.006,02/26/2024 09:55:45
4.3317,14.012,02/26/2024 09:56:45
4.3317,14.018,02/26/2024 09:57:45
4.3317,14.024,02/26/2024 09:58:45
4.3317,14.03,02/26/2024 09:59:45
4.3319,14.036,02/26/2024 10:00:45
4.3317,14.042,02/26/2024 10:01:45
4.3319,14.048,02/26/2024 10:02:45
4.3317,14.056,02/26/2024 10:03:45
4.3317,14.062,02/26/2024 10:04:45
4.3317,14.068,02/26/2024 10:05:45
4.3319,14.074,02/26/2024 10:06:45
4.3319,14.08,02/26/2024 10:07:45
4.3317,14.086,02/26/2024 10:08:45
4.3319,14.093,02/26/2024 10:09:45
4.3317,14.099,02/26/2024 10:10:45
4.3319,14.105,02/26/2024 10:11:45
4.3317,14.111,02/26/2024 10:12:45
4.3317,14.119,02/26/2024 10:13:45
4.3319,14.125,02/26/2024 10:14:45
4.3317,14.131,02/26/2024 10:15:45
4.3319,14.137,02/26/2024 10:16:45
4.3317,14.144,02/26/2024 10:17:45
4.3319,14.15,02/26/2024 10:18:45
4.3317,14.156,02/26/2024 10:19:45
4.3319,14.164,02/26/2024 10:20:45
4.3319,14.17,02/26/2024 10:21:45
4.3319,14.177,02/26/2024 10:22:45
4.3317,14.183,02/26/2024 10:23:45
4.3317,14.189,02/26/2024 10:24:45
4.3317,14.197,02/26/2024 10:25:45
4.3319,14.203,02/26/2024 10:26:45
4.3317,14.21,02/26/2024 10:27:45
4.3317,14.216,02/26/2024 10:28:45
4.3319,14.223,02/26/2024 10:29:45
4.3319,14.229,02/26/2024 10:30:45
4.3317,14.237,02/26/2024 10:31:45
4.3317,14.243,02/26/2024 10:32:45
4.3319,14.25,02/26/2024 10:33:45
4.3319,14.256,02/26/2024 10:34:45
4.3317,14.264,02/26/2024 10:35:45
4.3317,14.27,02/26/2024 10:36:45
4.3317,14.277,02/26/2024 10:37:45
4.3319,14.285,02/26/2024 10:38:45
4.3319,14.291,02/26/2024 10:39:45
4.3319,14.298,02/26/2024 10:40:45
4.3317,14.304,02/26/2024 10:41:45
4.3317,14.312,02/26/2024 10:42:45
4.3319,14.318,02/26/2024 10:43:45
4.3319,14.325,02/26/2024 10:44:45
4.3317,14.333,02/26/2024 10:45:45
4.3317,14.339,02/26/2024 10:46:45
4.3317,14.346,02/26/2024 10:47:45
4.3319,14.354,02/26/2024 10:48:45
4.3319,14.36,02/26/2024 10:49:45
4.3319,14.367,02/26/2024 10:50:45
4.3319,14.375,02/26/2024 10:51:45
4.3319,14.381,02/26/2024 10:52:45
4.3317,14.388,02/26/2024 10:53:45
4.3317,14.396,02/26/2024 10:54:45
4.3319,14.402,02/26/2024 10:55:45
4.3317,14.409,02/26/2024 10:56:45
4.3319,14.417,02/26/2024 10:57:45
4.3319,14.423,02/26/2024 10:58:45
4.3317,14.43,02/26/2024 10:59:45
4.3319,14.438,02/26/2024 11:00:45
4.3319,14.444,02/26/2024 11:01:45
4.3317,14.451,02/26/2024 11:02:45
4.3319,14.459,02/26/2024 11:03:45
4.3317,14.465,02/26/2024 11:04:45
4.3319,14.472,02/26/2024 11:05:45
4.3319,14.48,02/26/2024 11:06:45
4.3319,14.487,02/26/2024 11:07:45
4.3319,14.493,02/26/2024 11:08:45
4.3317,14.501,02/26/2024 11:09:45
4.3319,14.508,02/26/2024 11:10:45
4.3319,14.514,02/26/2024 11:11:45
4.3319,14.521,02/26/2024 11:12:45
4.3319,14.529,02/26/2024 11:13:45
4.3319,14.535,02/26/2024 11:14:45
4.3319,14.542,02/26/2024 11:15:45
4.3319,14.55,02/26/2024 11:16:45
4.3319,14.556,02/26/2024 11:17:45
4.3319,14.563,02/26/2024 11:18:45
4.3319,14.571,02/26/2024 11:19:45
4.3319,14.578,02/26/2024 11:20:45
4.3319,14.584,02/26/2024 11:21:45
4.3319,14.592,02/26/2024 11:22:45
4.3319,14.599,02/26/2024 11:23:45
4.3319,14.605,02/26/2024 11:24:45
4.3319,14.613,02/26/2024 11:25:45
4.3319,14.62,02/26/2024 11:26:45
4.3319,14.626,02/26/2024 11:27:45
4.3319,14.634,02/26/2024 11:28:45
4.3319,14.641,02/26/2024 11:29:45
4.3317,14.649,02/26/2024 11:30:45
4.3319,14.655,02/26/2024 11:31:45
4.3319,14.662,02/26/2024 11:32:45
4.3319,14.67,02/26/2024 11:33:45
4.3319,14.677,02/26/2024 11:34:45
4.3319,14.683,02/26/2024 11:35:45
4.3317,14.691,02/26/2024 11:36:45
4.3319,14.698,02/26/2024 11:37:45
4.3319,14.705,02/26/2024 11:38:45
4.3319,14.713,02/26/2024 11:39:45
4.3319,14.719,02/26/2024 11:40:45
4.3319,14.726,02/26/2024 11:41:45
4.3319,14.734,02/26/2024 11:42:45
4.3319,14.741,02/26/2024 11:43:45
4.3319,14.749,02/26/2024 11:44:45
4.3317,14.756,02/26/2024 11:45:45
4.3319,14.764,02/26/2024 11:46:45
4.3319,14.77,02/26/2024 11:47:45
4.3319,14.777,02/26/2024 11:48:45
4.3319,14.785,02/26/2024 11:49:45
4.3319,14.792,02/26/2024 11:50:45
4.3319,14.8,02/26/2024 11:51:45
4.3319,14.807,02/26/2024 11:52:45
4.3319,14.815,02/26/2024 11:53:45
4.3319,14.822,02/26/2024 11:54:45
4.3319,14.83,02/26/2024 11:55:45
4.3319,14.837,02/26/2024 11:56:45
4.3319,14.843,02/26/2024 11:57:45
4.3319,14.851,02/26/2024 11:58:45
4.3319,14.858,02/26/2024 11:59:45
4.3319,14.865,02/26/2024 12:00:45
4.3319,14.873,02/26/2024 12:01:45
4.3319,14.88,02/26/2024 12:02:45
4.3319,14.888,02/26/2024 12:03:45
4.3319,14.895,02/26/2024 12:04:45
4.3319,14.903,02/26/2024 12:05:45
4.3319,14.91,02/26/2024 12:06:45
4.3319,14.916,02/26/2024 12:07:45
4.3319,14.924,02/26/2024 12:08:45
4.3319,14.931,02/26/2024 12:09:45
4.3319,14.939,02/26/2024 12:10:45
4.3317,14.946,02/26/2024 12:11:45
4.3319,14.954,02/26/2024 12:12:45
4.3319,14.961,02/26/2024 12:13:45
4.3319,14.967,02/26/2024 12:14:45
4.3319,14.975,02/26/2024 12:15:45
4.3319,14.982,02/26/2024 12:16:45
4.3319,14.989,02/26/2024 12:17:45
4.3319,14.995,02/26/2024 12:18:45
4.3319,15.003,02/26/2024 12:19:45
4.3319,15.01,02/26/2024 12:20:45
4.3319,15.016,02/26/2024 12:21:45
4.3319,15.024,02/26/2024 12:22:45
4.3319,15.03,02/26/2024 12:23:45
4.3319,15.037,02/26/2024 12:24:45
4.3319,15.043,02/26/2024 12:25:45
4.3319,15.051,02/26/2024 12:26:45
4.3319,15.057,02/26/2024 12:27:45
4.3319,15.064,02/26/2024 12:28:45
4.3319,15.07,02/26/2024 12:29:45
4.3319,15.076,02/26/2024 12:30:45
4.3319,15.082,02/26/2024 12:31:45
4.3319,15.09,02/26/2024 12:32:45
4.3319,15.096,02/26/2024 12:33:45
4.3319,15.102,02/26/2024 12:34:45
4.3319,15.108,02/26/2024 12:35:45
4.3319,15.113,02/26/2024 12:36:45
4.3319,15.119,02/26/2024 12:37:45
4.3319,15.125,02/26/2024 12:38:45
4.3319,15.131,02/26/2024 12:39:45
4.3319,15.137,02/26/2024 12:40:45
4.3319,15.143,02/26/2024 12:41:45
4.3319,15.149,02/26/2024 12:42:45
4.3319,15.154,02/26/2024 12:43:45
4.3319,15.16,02/26/2024 12:44:45
4.3319,15.166,02/26/2024 12:45:45
4.3319,15.172,02/26/2024 12:46:45
4.3319,15.176,02/26/2024 12:47:45
4.3319,15.182,02/26/2024 12:48:45
4.3319,15.188,02/26/2024 12:49:45
4.3319,15.193,02/26/2024 12:50:45
4.3319,15.199,02/26/2024 12:51:45
4.3319,15.203,02/26/2024 12:52:45
4.3319,15.209,02/26/2024 12:53:45
4.3319,15.214,02/26/2024 12:54:45
4.3319,15.22,02/26/2024 12:55:45
4.3319,15.224,02/26/2024 12:56:45
4.3319,15.23,02/26/2024 12:57:45
4.3319,15.234,02/26/2024 12:58:45
4.3319,15.24,02/26/2024 12:59:45
4.3319,15.245,02/26/2024 13:00:45
4.3319,15.251,02/26/2024 13:01:45
4.3319,15.255,02/26/2024 13:02:45
4.3319,15.26,02/26/2024 13:03:45
4.3319,15.266,02/26/2024 13:04:45
4.3319,15.27,02/26/2024 13:05:45
4.3319,15.276,02/26/2024 13:06:45
4.3319,15.281,02/26/2024 13:07:45
4.3319,15.287,02/26/2024 13:08:45
4.3319,15.291,02/26/2024 13:09:45
4.3319,15.297,02/26/2024 13:10:45
4.3319,15.302,02/26/2024 13:11:45
4.3319,15.308,02/26/2024 13:12:45
4.3319,15.312,02/26/2024 13:13:45
4.3317,15.318,02/26/2024 13:14:45
4.3319,15.323,02/26/2024 13:15:45
4.3319,15.329,02/26/2024 13:16:45
4.3319,15.333,02/26/2024 13:17:45
4.3319,15.339,02/26/2024 13:18:45
4.3319,15.343,02/26/2024 13:19:45
4.3319,15.349,02/26/2024 13:20:45
4.3319,15.354,02/26/2024 13:21:45
4.3319,15.36,02/26/2024 13:22:45
4.3319,15.366,02/26/2024 13:23:45
4.3319,15.37,02/26/2024 13:24:45
4.3319,15.376,02/26/2024 13:25:45
4.3319,15.381,02/26/2024 13:26:45
4.3319,15.387,02/26/2024 13:27:45
4.3319,15.391,02/26/2024 13:28:45
4.3319,15.397,02/26/2024 13:29:45
4.3319,15.403,02/26/2024 13:30:45
4.3319,15.408,02/26/2024 13:31:45
4.3319,15.414,02/26/2024 13:32:45
4.3319,15.418,02/26/2024 13:33:45
4.3319,15.424,02/26/2024 13:34:45
4.3319,15.429,02/26/2024 13:35:45
4.3317,15.434,02/26/2024 13:36:45
4.3319,15.44,02/26/2024 13:37:45
4.3319,15.445,02/26/2024 13:38:45
4.3319,15.451,02/26/2024 13:39:45
4.3319,15.455,02/26/2024 13:40:45
4.3317,15.461,02/26/2024 13:41:45
4.3319,15.466,02/26/2024 13:42:45
4.3319,15.47,02/26/2024 13:43:45
4.3319,15.476,02/26/2024 13:44:45
4.3317,15.481,02/26/2024 13:45:45
4.3319,15.487,02/26/2024 13:46:45
4.3319,15.491,02/26/2024 13:47:45
4.3319,15.496,02/26/2024 13:48:45
4.3319,15.5,02/26/2024 13:49:45
4.3319,15.506,02/26/2024 13:50:45
4.3319,15.511,02/26/2024 13:51:45
4.3317,15.515,02/26/2024 13:52:45
4.3319,15.52,02/26/2024 13:53:45
4.3319,15.524,02/26/2024 13:54:45
4.3319,15.528,02/26/2024 13:55:45
4.3319,15.533,02/26/2024 13:56:45
4.3317,15.537,02/26/2024 13:57:45
4.3317,15.542,02/26/2024 13:58:45
4.3317,15.546,02/26/2024 13:59:45
4.3317,15.551,02/26/2024 14:00:45
4.3317,15.555,02/26/2024 14:01:45
4.3317,15.56,02/26/2024 14:02:45
4.3317,15.563,02/26/2024 14:03:45
4.3317,15.567,02/26/2024 14:04:45
4.3317,15.572,02/26/2024 14:05:45
4.3317,15.575,02/26/2024 14:06:45
4.3319,15.579,02/26/2024 14:07:45
4.3317,15.584,02/26/2024 14:08:45
4.3319,15.587,02/26/2024 14:09:45
4.3319,15.59,02/26/2024 14:10:45
4.3317,15.594,02/26/2024 14:11:45
4.3317,15.597,02/26/2024 14:12:45
4.3317,15.602,02/26/2024 14:13:45
4.3317,15.605,02/26/2024 14:14:45
4.3317,15.608,02/26/2024 14:15:45
4.3317,15.611,02/26/2024 14:16:45
4.3317,15.613,02/26/2024 14:17:45
4.3317,15.616,02/26/2024 14:18:45
4.3317,15.619,02/26/2024 14:19:45
4.3317,15.622,02/26/2024 14:20:45
4.3317,15.625,02/26/2024 14:21:45
4.3317,15.628,02/26/2024 14:22:45
4.3317,15.631,02/26/2024 14:23:45
4.3317,15.634,02/26/2024 14:24:45
4.3317,15.636,02/26/2024 14:25:45
4.3317,15.639,02/26/2024 14:26:45
4.3317,15.642,02/26/2024 14:27:45
4.3317,15.643,02/26/2024 14:28:45
4.3317,15.646,02/26/2024 14:29:45
4.3317,15.648,02/26/2024 14:30:45
4.3317,15.651,02/26/2024 14:31:45
4.3317,15.652,02/26/2024 14:32:45
4.3317,15.654,02/26/2024 14:33:45
4.3317,15.657,02/26/2024 14:34:45
4.3317,15.658,02/26/2024 14:35:45
4.3317,15.66,02/26/2024 14:36:45
4.3317,15.661,02/26/2024 14:37:45
4.3317,15.663,02/26/2024 14:38:45
4.3317,15.664,02/26/2024 14:39:45
4.3317,15.666,02/26/2024 14:40:45
4.3317,15.667,02/26/2024 14:41:45
4.3317,15.669,02/26/2024 14:42:45
4.3317,15.67,02/26/2024 14:43:45
4.3317,15.672,02/26/2024 14:44:45
4.3317,15.673,02/26/2024 14:45:45
4.3317,15.675,02/26/2024 14:46:45
4.3317,15.675,02/26/2024 14:47:45
4.3317,15.676,02/26/2024 14:48:45
4.3317,15.678,02/26/2024 14:49:45
4.3315,15.678,02/26/2024 14:50:45
4.3317,15.679,02/26/2024 14:51:45
4.3317,15.679,02/26/2024 14:52:45
4.3317,15.681,02/26/2024 14:53:45
4.3317,15.681,02/26/2024 14:54:45
4.3317,15.682,02/26/2024 14:55:45
4.3315,15.682,02/26/2024 14:56:45
4.3315,15.682,02/26/2024 14:57:45
4.3317,15.682,02/26/2024 14:58:45
4.3317,15.684,02/26/2024 14:59:45
4.3317,15.684,02/26/2024 15:00:45
4.3317,15.684,02/26/2024 15:01:45
4.3317,15.684,02/26/2024 15:02:45
4.3317,15.684,02/26/2024 15:03:45
4.3315,15.684,02/26/2024 15:04:45
4.3317,15.684,02/26/2024 15:05:45
4.3315,15.684,02/26/2024 15:06:45
4.3317,15.684,02/26/2024 15:07:45
4.3317,15.684,02/26/2024 15:08:45
4.3315,15.684,02/26/2024 15:09:45
4.3315,15.684,02/26/2024 15:10:45
4.3315,15.684,02/26/2024 15:11:45
4.3317,15.684,02/26/2024 15:12:45
4.3317,15.682,02/26/2024 15:13:45
4.3317,15.682,02/26/2024 15:14:45
4.3315,15.682,02/26/2024 15:15:45
4.3315,15.681,02/26/2024 15:16:45
4.3317,15.681,02/26/2024 15:17:45
4.3315,15.681,02/26/2024 15:18:45
4.3317,15.679,02/26/2024 15:19:45
4.3317,15.679,02/26/2024 15:20:45
4.3317,15.678,02/26/2024 15:21:45
4.3317,15.678,02/26/2024 15:22:45
4.3315,15.676,02/26/2024 15:23:45
4.3315,15.676,02/26/2024 15:24:45
4.3315,15.675,02/26/2024 15:25:45
4.3317,15.673,02/26/2024 15:26:45
4.3317,15.673,02/26/2024 15:27:45
4.3317,15.672,02/26/2024 15:28:45
4.3317,15.67,02/26/2024 15:29:45
4.3315,15.67,02/26/2024 15:30:45
4.3317,15.669,02/26/2024 15:31:45
4.3317,15.667,02/26/2024 15:32:45
4.3317,15.666,02/26/2024 15:33:45
4.3315,15.664,02/26/2024 15:34:45
4.3315,15.663,02/26/2024 15:35:45
4.3315,15.663,02/26/2024 15:36:45
4.3317,15.661,02/26/2024 15:37:45
4.3315,15.66,02/26/2024 15:38:45
4.3317,15.658,02/26/2024 15:39:45
4.3315,15.657,02/26/2024 15:40:45
4.3315,15.655,02/26/2024 15:41:45
4.3315,15.654,02/26/2024 15:42:45
4.3315,15.652,02/26/2024 15:43:45
4.3317,15.651,02/26/2024 15:44:45
4.3315,15.648,02/26/2024 15:45:45
4.3315,15.646,02/26/2024 15:46:45
4.3315,15.645,02/26/2024 15:47:45
4.3315,15.643,02/26/2024 15:48:45
4.3315,15.642,02/26/2024 15:49:45
4.3315,15.639,02/26/2024 15:50:45
4.3317,15.637,02/26/2024 15:51:45
4.3315,15.636,02/26/2024 15:52:45
4.3315,15.633,02/26/2024 15:53:45
4.3315,15.631,02/26/2024 15:54:45
4.3315,15.63,02/26/2024 15:55:45
4.3315,15.627,02/26/2024 15:56:45
4.3315,15.625,02/26/2024 15:57:45
4.3315,15.624,02/26/2024 15:58:45
4.3315,15.621,02/26/2024 15:59:45
4.3315,15.619,02/26/2024 16:00:45
4.3315,15.616,02/26/2024 16:01:45
4.3315,15.615,02/26/2024 16:02:45
4.3315,15.612,02/26/2024 16:03:45
4.3315,15.609,02/26/2024 16:04:45
4.3315,15.608,02/26/2024 16:05:45
4.3315,15.605,02/26/2024 16:06:45
4.3315,15.603,02/26/2024 16:07:45
4.3315,15.6,02/26/2024 16:08:45
4.3315,15.597,02/26/2024 16:09:45
4.3315,15.594,02/26/2024 16:10:45
4.3315,15.593,02/26/2024 16:11:45
4.3315,15.59,02/26/2024 16:12:45
4.3315,15.587,02/26/2024 16:13:45
4.3315,15.584,02/26/2024 16:14:45
4.3315,15.582,02/26/2024 16:15:45
4.3315,15.579,02/26/2024 16:16:45
4.3315,15.576,02/26/2024 16:17:45
4.3315,15.573,02/26/2024 16:18:45
4.3315,15.57,02/26/2024 16:19:45
4.3315,15.567,02/26/2024 16:20:45
4.3315,15.564,02/26/2024 16:21:45
4.3315,15.561,02/26/2024 16:22:45
4.3315,15.558,02/26/2024 16:23:45
4.3315,15.555,02/26/2024 16:24:45
4.3315,15.552,02/26/2024 16:25:45
4.3315,15.549,02/26/2024 16:26:45
4.3315,15.546,02/26/2024 16:27:45
4.3315,15.543,02/26/2024 16:28:45
4.3317,15.54,02/26/2024 16:29:45
4.3315,15.537,02/26/2024 16:30:45
4.3315,15.534,02/26/2024 16:31:45
4.3315,15.531,02/26/2024 16:32:45
4.3315,15.528,02/26/2024 16:33:45
4.3315,15.525,02/26/2024 16:34:45
4.3315,15.521,02/26/2024 16:35:45
4.3315,15.518,02/26/2024 16:36:45
4.3315,15.515,02/26/2024 16:37:45
4.3315,15.512,02/26/2024 16:38:45
4.3315,15.509,02/26/2024 16:39:45
4.3315,15.505,02/26/2024 16:40:45
4.3315,15.502,02/26/2024 16:41:45
4.3315,15.499,02/26/2024 16:42:45
4.3315,15.496,02/26/2024 16:43:45
4.3315,15.491,02/26/2024 16:44:45
4.3315,15.488,02/26/2024 16:45:45
4.3315,15.485,02/26/2024 16:46:45
4.3315,15.481,02/26/2024 16:47:45
4.3315,15.478,02/26/2024 16:48:45
4.3315,15.475,02/26/2024 16:49:45
4.3315,15.47,02/26/2024 16:50:45
4.3315,15.467,02/26/2024 16:51:45
4.3315,15.463,02/26/2024 16:52:45
4.3315,15.46,02/26/2024 16:53:45
4.3315,15.457,02/26/2024 16:54:45
4.3315,15.452,02/26/2024 16:55:45
4.3315,15.449,02/26/2024 16:56:45
4.3315,15.445,02/26/2024 16:57:45
4.3315,15.442,02/26/2024 16:58:45
4.3315,15.439,02/26/2024 16:59:45
4.3315,15.434,02/26/2024 17:00:45
4.3315,15.431,02/26/2024 17:01:45
4.3315,15.427,02/26/2024 17:02:45
4.3315,15.424,02/26/2024 17:03:45
4.3315,15.42,02/26/2024 17:04:45
4.3315,15.417,02/26/2024 17:05:45
4.3315,15.412,02/26/2024 17:06:45
4.3315,15.409,02/26/2024 17:07:45
4.3315,15.405,02/26/2024 17:08:45
4.3315,15.402,02/26/2024 17:09:45
4.3315,15.397,02/26/2024 17:10:45
4.3315,15.393,02/26/2024 17:11:45
4.3315,15.39,02/26/2024 17:12:45
4.3315,15.385,02/26/2024 17:13:45
4.3315,15.382,02/26/2024 17:14:45
4.3315,15.378,02/26/2024 17:15:45
4.3315,15.375,02/26/2024 17:16:45
4.3315,15.37,02/26/2024 17:17:45
4.3315,15.366,02/26/2024 17:18:45
4.3315,15.363,02/26/2024 17:19:45
4.3315,15.358,02/26/2024 17:20:45
4.3315,15.355,02/26/2024 17:21:45
4.3315,15.351,02/26/2024 17:22:45
4.3315,15.346,02/26/2024 17:23:45
4.3315,15.343,02/26/2024 17:24:45
4.3315,15.339,02/26/2024 17:25:45
4.3315,15.334,02/26/2024 17:26:45
4.3315,15.331,02/26/2024 17:27:45
4.3315,15.327,02/26/2024 17:28:45
4.3315,15.323,02/26/2024 17:29:45
4.3315,15.32,02/26/2024 17:30:45
4.3317,15.315,02/26/2024 17:31:45
4.3315,15.311,02/26/2024 17:32:45
4.3315,15.306,02/26/2024 17:33:45
4.3315,15.303,02/26/2024 17:34:45
4.3315,15.299,02/26/2024 17:35:45
4.3315,15.294,02/26/2024 17:36:45
4.3315,15.291,02/26/2024 17:37:45
4.3315,15.287,02/26/2024 17:38:45
4.3315,15.282,02/26/2024 17:39:45
4.3315,15.278,02/26/2024 17:40:45
4.3315,15.275,02/26/2024 17:41:45
4.3315,15.27,02/26/2024 17:42:45
4.3315,15.266,02/26/2024 17:43:45
4.3315,15.261,02/26/2024 17:44:45
4.3315,15.258,02/26/2024 17:45:45
4.3315,15.254,02/26/2024 17:46:45
4.3315,15.249,02/26/2024 17:47:45
4.3317,15.245,02/26/2024 17:48:45
4.3315,15.242,02/26/2024 17:49:45
4.3315,15.237,02/26/2024 17:50:45
4.3315,15.233,02/26/2024 17:51:45
4.3315,15.228,02/26/2024 17:52:45
4.3317,15.225,02/26/2024 17:53:45
4.3317,15.221,02/26/2024 17:54:45
4.3315,15.217,02/26/2024 17:55:45
4.3315,15.212,02/26/2024 17:56:45
4.3315,15.208,02/26/2024 17:57:45
4.3315,15.205,02/26/2024 17:58:45
4.3315,15.2,02/26/2024 17:59:45
4.3315,15.196,02/26/2024 18:00:45
4.3315,15.191,02/26/2024 18:01:45
4.3315,15.188,02/26/2024 18:02:45
4.3317,15.184,02/26/2024 18:03:45
4.3315,15.179,02/26/2024 18:04:45
4.3315,15.175,02/26/2024 18:05:45
4.3317,15.17,02/26/2024 18:06:45
4.3317,15.167,02/26/2024 18:07:45
4.3317,15.163,02/26/2024 18:08:45
4.3317,15.158,02/26/2024 18:09:45
4.3317,15.154,02/26/2024 18:10:45
4.3315,15.149,02/26/2024 18:11:45
4.3317,15.145,02/26/2024 18:12:45
4.3317,15.14,02/26/2024 18:13:45
4.3317,15.137,02/26/2024 18:14:45
4.3317,15.133,02/26/2024 18:15:45
4.3319,15.128,02/26/2024 18:16:45
4.3317,15.124,02/26/2024 18:17:45
4.3317,15.119,02/26/2024 18:18:45
4.3317,15.115,02/26/2024 18:19:45
4.3317,15.111,02/26/2024 18:20:45
4.3315,15.106,02/26/2024 18:21:45
4.3317,15.103,02/26/2024 18:22:45
4.3317,15.099,02/26/2024 18:23:45
4.3317,15.094,02/26/2024 18:24:45
4.3319,15.09,02/26/2024 18:25:45
4.3317,15.085,02/26/2024 18:26:45
4.3317,15.081,02/26/2024 18:27:45
4.3317,15.076,02/26/2024 18:28:45
4.3317,15.072,02/26/2024 18:29:45
4.3317,15.067,02/26/2024 18:30:45
4.332,15.063,02/26/2024 18:31:45
4.3317,15.058,02/26/2024 18:32:45
4.332,15.054,02/26/2024 18:33:45
4.3319,15.049,02/26/2024 18:34:45
4.3319,15.046,02/26/2024 18:35:45
4.332,15.042,02/26/2024 18:36:45
4.3319,15.037,02/26/2024 18:37:45
4.3319,15.033,02/26/2024 18:38:45
4.3317,15.028,02/26/2024 18:39:45
4.3319,15.024,02/26/2024 18:40:45
4.3319,15.019,02/26/2024 18:41:45
4.3322,15.015,02/26/2024 18:42:45
4.3315,15.01,02/26/2024 18:43:45
4.3317,15.006,02/26/2024 18:44:45
4.3319,15.001,02/26/2024 18:45:45
4.332,14.997,02/26/2024 18:46:45
4.3317,14.992,02/26/2024 18:47:45
4.3319,14.988,02/26/2024 18:48:45
4.3319,14.985,02/26/2024 18:49:45
4.3315,14.981,02/26/2024 18:50:45
4.332,14.976,02/26/2024 18:51:45
4.332,14.972,02/26/2024 18:52:45
4.3319,14.967,02/26/2024 18:53:45
4.3324,14.963,02/26/2024 18:54:45
4.332,14.958,02/26/2024 18:55:45
4.332,14.954,02/26/2024 18:56:45
4.332,14.949,02/26/2024 18:57:45
4.332,14.945,02/26/2024 18:58:45
4.3322,14.94,02/26/2024 18:59:45
4.332,14.936,02/26/2024 19:00:45
4.3322,14.931,02/26/2024 19:01:45
4.332,14.928,02/26/2024 19:02:45
4.332,14.924,02/26/2024 19:03:45
4.3322,14.919,02/26/2024 19:04:45
4.3322,14.915,02/26/2024 19:05:45
4.3324,14.91,02/26/2024 19:06:45
4.3326,14.906,02/26/2024 19:07:45
4.332,14.901,02/26/2024 19:08:45
4.3324,14.897,02/26/2024 19:09:45
4.3324,14.892,02/26/2024 19:10:45
4.3324,14.888,02/26/2024 19:11:45
4.3328,14.883,02/26/2024 19:12:45
4.332,14.879,02/26/2024 19:13:45
4.3322,14.874,02/26/2024 19:14:45
4.3326,14.87,02/26/2024 19:15:45
4.332,14.865,02/26/2024 19:16:45
4.3326,14.861,02/26/2024 19:17:45
4.3324,14.856,02/26/2024 19:18:45
4.3324,14.852,02/26/2024 19:19:45
4.3326,14.848,02/26/2024 19:20:45
4.3324,14.842,02/26/2024 19:21:45
4.3326,14.837,02/26/2024 19:22:45
4.3326,14.833,02/26/2024 19:23:45
4.3328,14.828,02/26/2024 19:24:45
4.3326,14.824,02/26/2024 19:25:45
4.3324,14.819,02/26/2024 19:26:45
4.3324,14.815,02/26/2024 19:27:45
4.3328,14.81,02/26/2024 19:28:45
4.3326,14.806,02/26/2024 19:29:45
4.3326,14.801,02/26/2024 19:30:45
4.3324,14.797,02/26/2024 19:31:45
4.3326,14.792,02/26/2024 19:32:45
4.333,14.788,02/26/2024 19:33:45
4.3326,14.783,02/26/2024 19:34:45
4.3326,14.779,02/26/2024 19:35:45
4.3319,14.774,02/26/2024 19:36:45
4.3324,14.77,02/26/2024 19:37:45
4.3326,14.765,02/26/2024 19:38:45
4.333,14.761,02/26/2024 19:39:45
4.3326,14.756,02/26/2024 19:40:45
4.3328,14.752,02/26/2024 19:41:45
4.3326,14.747,02/26/2024 19:42:45
4.3326,14.743,02/26/2024 19:43:45
4.3328,14.74,02/26/2024 19:44:45
4.3328,14.735,02/26/2024 19:45:45
4.333,14.731,02/26/2024 19:46:45
4.3326,14.726,02/26/2024 19:47:45
4.333,14.722,02/26/2024 19:48:45
4.3328,14.717,02/26/2024 19:49:45
4.3328,14.713,02/26/2024 19:50:45
4.333,14.708,02/26/2024 19:51:45
4.3328,14.704,02/26/2024 19:52:45
4.3332,14.699,02/26/2024 19:53:45
4.333,14.695,02/26/2024 19:54:45
4.3326,14.691,02/26/2024 19:55:45
4.3332,14.686,02/26/2024 19:56:45
4.3332,14.683,02/26/2024 19:57:45
4.333,14.679,02/26/2024 19:58:45
4.3328,14.674,02/26/2024 19:59:45
4.3334,14.67,02/26/2024 20:00:45
4.3328,14.665,02/26/2024 20:01:45
4.3328,14.661,02/26/2024 20:02:45
4.3328,14.656,02/26/2024 20:03:45
4.333,14.652,02/26/2024 20:04:45
4.3328,14.649,02/26/2024 20:05:45
4.333,14.644,02/26/2024 20:06:45
4.3326,14.64,02/26/2024 20:07:45
4.3326,14.635,02/26/2024 20:08:45
4.3324,14.631,02/26/2024 20:09:45
4.333,14.626,02/26/2024 20:10:45
4.3326,14.622,02/26/2024 20:11:45
4.3332,14.619,02/26/2024 20:12:45
4.3328,14.614,02/26/2024 20:13:45
4.3328,14.61,02/26/2024 20:14:45
4.3328,14.605,02/26/2024 20:15:45
4.3332,14.601,02/26/2024 20:16:45
4.3334,14.596,02/26/2024 20:17:45
4.333,14.593,02/26/2024 20:18:45
4.3328,14.589,02/26/2024 20:19:45
4.333,14.584,02/26/2024 20:20:45
4.3326,14.58,02/26/2024 20:21:45
4.333,14.575,02/26/2024 20:22:45
4.333,14.572,02/26/2024 20:23:45
4.3332,14.568,02/26/2024 20:24:45
4.3332,14.563,02/26/2024 20:25:45
4.333,14.559,02/26/2024 20:26:45
4.3319,14.554,02/26/2024 20:27:45
4.3322,14.551,02/26/2024 20:28:45
4.3322,14.547,02/26/2024 20:29:45
4.332,14.542,02/26/2024 20:30:45
4.3322,14.538,02/26/2024 20:31:45
4.3324,14.533,02/26/2024 20:32:45
4.3322,14.53,02/26/2024 20:33:45
4.3326,14.526,02/26/2024 20:34:45
4.3322,14.521,02/26/2024 20:35:45
4.332,14.517,02/26/2024 20:36:45
4.3324,14.512,02/26/2024 20:37:45
4.3324,14.509,02/26/2024 20:38:45
4.3322,14.505,02/26/2024 20:39:45
4.3322,14.501,02/26/2024 20:40:45
4.3326,14.496,02/26/2024 20:41:45
4.3326,14.493,02/26/2024 20:42:45
4.3322,14.489,02/26/2024 20:43:45
4.3322,14.484,02/26/2024 20:44:45
4.333,14.48,02/26/2024 20:45:45
4.3328,14.477,02/26/2024 20:46:45
4.3326,14.472,02/26/2024 20:47:45
4.3324,14.468,02/26/2024 20:48:45
4.332,14.463,02/26/2024 20:49:45
4.3326,14.46,02/26/2024 20:50:45
4.3326,14.456,02/26/2024 20:51:45
4.3324,14.451,02/26/2024 20:52:45
4.3326,14.447,02/26/2024 20:53:45
4.3328,14.442,02/26/2024 20:54:45
4.3328,14.439,02/26/2024 20:55:45
4.3324,14.435,02/26/2024 20:56:45
4.3328,14.43,02/26/2024 20:57:45
4.3328,14.426,02/26/2024 20:58:45
4.333,14.423,02/26/2024 20:59:45
4.3328,14.418,02/26/2024 21:00:45
4.333,14.414,02/26/2024 21:01:45
4.333,14.409,02/26/2024 21:02:45
4.3324,14.405,02/26/2024 21:03:45
4.333,14.402,02/26/2024 21:04:45
4.333,14.397,02/26/2024 21:05:45
4.3328,14.393,02/26/2024 21:06:45
4.3326,14.388,02/26/2024 21:07:45
4.3328,14.384,02/26/2024 21:08:45
4.3328,14.381,02/26/2024 21:09:45
4.3328,14.376,02/26/2024 21:10:45
4.333,14.372,02/26/2024 21:11:45
4.3324,14.367,02/26/2024 21:12:45
4.3328,14.364,02/26/2024 21:13:45
4.3328,14.36,02/26/2024 21:14:45
4.3332,14.355,02/26/2024 21:15:45
4.3332,14.351,02/26/2024 21:16:45
4.3328,14.348,02/26/2024 21:17:45
4.3332,14.343,02/26/2024 21:18:45
4.3332,14.339,02/26/2024 21:19:45
4.3328,14.336,02/26/2024 21:20:45
4.333,14.331,02/26/2024 21:21:45
4.333,14.328,02/26/2024 21:22:45
4.333,14.324,02/26/2024 21:23:45
4.3328,14.319,02/26/2024 21:24:45
4.333,14.316,02/26/2024 21:25:45
4.3324,14.312,02/26/2024 21:26:45
4.3328,14.309,02/26/2024 21:27:45
4.3328,14.304,02/26/2024 21:28:45
4.3332,14.301,02/26/2024 21:29:45
4.3332,14.297,02/26/2024 21:30:45
4.3328,14.292,02/26/2024 21:31:45
4.3328,14.289,02/26/2024 21:32:45
4.3326,14.285,02/26/2024 21:33:45
4.333,14.282,02/26/2024 21:34:45
4.3326,14.277,02/26/2024 21:35:45
4.333,14.274,02/26/2024 21:36:45
4.3326,14.27,02/26/2024 21:37:45
4.3328,14.265,02/26/2024 21:38:45
4.3326,14.262,02/26/2024 21:39:45
4.333,14.258,02/26/2024 21:40:45
4.3326,14.255,02/26/2024 21:41:45
4.3326,14.25,02/26/2024 21:42:45
4.3324,14.247,02/26/2024 21:43:45
4.3326,14.243,02/26/2024 21:44:45
4.333,14.238,02/26/2024 21:45:45
4.3326,14.235,02/26/2024 21:46:45
4.333,14.231,02/26/2024 21:47:45
4.3326,14.228,02/26/2024 21:48:45
4.333,14.223,02/26/2024 21:49:45
4.3326,14.22,02/26/2024 21:50:45
4.3332,14.216,02/26/2024 21:51:45
4.3328,14.211,02/26/2024 21:52:45
4.3326,14.208,02/26/2024 21:53:45
4.3332,14.204,02/26/2024 21:54:45
4.333,14.201,02/26/2024 21:55:45
4.3332,14.197,02/26/2024 21:56:45
4.3332,14.194,02/26/2024 21:57:45
4.3328,14.189,02/26/2024 21:58:45
4.3326,14.185,02/26/2024 21:59:45
4.3332,14.182,02/26/2024 22:00:45
4.3326,14.177,02/26/2024 22:01:45
4.3328,14.174,02/26/2024 22:02:45
4.3326,14.17,02/26/2024 22:03:45
4.333,14.167,02/26/2024 22:04:45
4.333,14.164,02/26/2024 22:05:45
4.3328,14.159,02/26/2024 22:06:45
4.333,14.155,02/26/2024 22:07:45
4.333,14.152,02/26/2024 22:08:45
4.3324,14.149,02/26/2024 22:09:45
4.3332,14.144,02/26/2024 22:10:45
4.3326,14.141,02/26/2024 22:11:45
4.3332,14.137,02/26/2024 22:12:45
4.3328,14.134,02/26/2024 22:13:45
4.3332,14.129,02/26/2024 22:14:45
4.3328,14.126,02/26/2024 22:15:45
4.3328,14.122,02/26/2024 22:16:45
4.3328,14.119,02/26/2024 22:17:45
4.3332,14.116,02/26/2024 22:18:45
4.333,14.111,02/26/2024 22:19:45
4.3332,14.108,02/26/2024 22:20:45
4.3332,14.104,02/26/2024 22:21:45
4.333,14.101,02/26/2024 22:22:45
4.3328,14.098,02/26/2024 22:23:45
4.3328,14.093,02/26/2024 22:24:45
4.3332,14.09,02/26/2024 22:25:45
4.333,14.086,02/26/2024 22:26:45
4.3328,14.083,02/26/2024 22:27:45
4.3328,14.08,02/26/2024 22:28:45
4.3334,14.075,02/26/2024 22:29:45
4.333,14.072,02/26/2024 22:30:45
4.333,14.068,02/26/2024 22:31:45
4.3332,14.065,02/26/2024 22:32:45
4.3332,14.062,02/26/2024 22:33:45
4.333,14.057,02/26/2024 22:34:45
4.333,14.054,02/26/2024 22:35:45
4.3334,14.05,02/26/2024 22:36:45
4.333,14.047,02/26/2024 22:37:45
4.3326,14.044,02/26/2024 22:38:45
4.3332,14.039,02/26/2024 22:39:45
4.333,14.036,02/26/2024 22:40:45
4.3332,14.032,02/26/2024 22:41:45
4.333,14.029,02/26/2024 22:42:45
4.3332,14.026,02/26/2024 22:43:45
4.333,14.021,02/26/2024 22:44:45
4.3332,14.018,02/26/2024 22:45:45
4.3334,14.015,02/26/2024 22:46:45
4.333,14.011,02/26/2024 22:47:45
4.333,14.008,02/26/2024 22:48:45
4.3332,14.005,02/26/2024 22:49:45
4.333,14.002,02/26/2024 22:50:45
4.333,13.997,02/26/2024 22:51:45
4.3328,13.994,02/26/2024 22:52:45
4.333,13.99,02/26/2024 22:53:45
4.3334,13.987,02/26/2024 22:54:45
4.3328,13.984,02/26/2024 22:55:45
4.3328,13.979,02/26/2024 22:56:45
4.3334,13.976,02/26/2024 22:57:45
4.3328,13.973,02/26/2024 22:58:45
4.3332,13.97,02/26/2024 22:59:45
4.3336,13.967,02/26/2024 23:00:45
4.3332,13.963,02/26/2024 23:01:45
4.3332,13.96,02/26/2024 23:02:45
4.333,13.957,02/26/2024 23:03:45
4.3326,13.954,02/26/2024 23:04:45
4.3328,13.951,02/26/2024 23:05:45
4.333,13.946,02/26/2024 23:06:45
4.3332,13.943,02/26/2024 23:07:45
4.333,13.94,02/26/2024 23:08:45
4.3328,13.937,02/26/2024 23:09:45
4.3334,13.933,02/26/2024 23:10:45
4.3332,13.93,02/26/2024 23:11:45
4.3334,13.927,02/26/2024 23:12:45
4.3334,13.924,02/26/2024 23:13:45
4.3336,13.921,02/26/2024 23:14:45
4.3332,13.918,02/26/2024 23:15:45
4.333,13.915,02/26/2024 23:16:45
4.333,13.912,02/26/2024 23:17:45
4.333,13.909,02/26/2024 23:18:45
4.333,13.906,02/26/2024 23:19:45
4.333,13.903,02/26/2024 23:20:45
4.3334,13.898,02/26/2024 23:21:45
4.3332,13.895,02/26/2024 23:22:45
4.3332,13.892,02/26/2024 23:23:45
4.3334,13.889,02/26/2024 23:24:45
4.3332,13.886,02/26/2024 23:25:45
4.3332,13.883,02/26/2024 23:26:45
4.3328,13.88,02/26/2024 23:27:45
4.3328,13.877,02/26/2024 23:28:45
4.3332,13.874,02/26/2024 23:29:45
4.3326,13.87,02/26/2024 23:30:45
4.333,13.867,02/26/2024 23:31:45
4.333,13.864,02/26/2024 23:32:45
4.333,13.861,02/26/2024 23:33:45
4.3332,13.858,02/26/2024 23:34:45
4.3332,13.855,02/26/2024 23:35:45
4.3328,13.852,02/26/2024 23:36:45
4.3326,13.849,02/26/2024 23:37:45
4.333,13.846,02/26/2024 23:38:45
4.3332,13.843,02/26/2024 23:39:45
4.3328,13.84,02/26/2024 23:40:45
4.333,13.835,02/26/2024 23:41:45
4.3334,13.832,02/26/2024 23:42:45
4.3328,13.829,02/26/2024 23:43:45
4.3328,13.826,02/26/2024 23:44:45
4.333,13.823,02/26/2024 23:45:45
4.3322,13.82,02/26/2024 23:46:45
4.3322,13.817,02/26/2024 23:47:45
4.3326,13.814,02/26/2024 23:48:45
4.333,13.811,02/26/2024 23:49:45
4.333,13.807,02/26/2024 23:50:45
4.3326,13.804,02/26/2024 23:51:45
4.3328,13.801,02/26/2024 23:52:45
4.333,13.798,02/26/2024 23:53:45
4.333,13.795,02/26/2024 23:54:45
4.3328,13.792,02/26/2024 23:55:45
4.3326,13.789,02/26/2024 23:56:45
4.3322,13.786,02/26/2024 23:57:45
4.3328,13.783,02/26/2024 23:58:45
4.3328,13.78,02/26/2024 23:59:45
4.3324,13.777,02/27/2024 00:00:45
4.3326,13.772,02/27/2024 00:01:45
4.3326,13.769,02/27/2024 00:02:45
4.3324,13.766,02/27/2024 00:03:45
4.3326,13.763,02/27/2024 00:04:45
4.3324,13.76,02/27/2024 00:05:45
4.3326,13.757,02/27/2024 00:06:45
4.3324,13.754,02/27/2024 00:07:45
4.3324,13.751,02/27/2024 00:08:45
4.3324,13.748,02/27/2024 00:09:45
4.3324,13.744,02/27/2024 00:10:45
4.3324,13.741,02/27/2024 00:11:45
4.3322,13.738,02/27/2024 00:12:45
4.3326,13.735,02/27/2024 00:13:45
4.332,13.732,02/27/2024 00:14:45
4.3324,13.729,02/27/2024 00:15:45
4.3322,13.726,02/27/2024 00:16:45
4.3324,13.723,02/27/2024 00:17:45
4.332,13.718,02/27/2024 00:18:45
4.3326,13.715,02/27/2024 00:19:45
4.3326,13.712,02/27/2024 00:20:45
4.3324,13.709,02/27/2024 00:21:45
4.3322,13.706,02/27/2024 00:22:45
4.332,13.703,02/27/2024 00:23:45
4.3324,13.7,02/27/2024 00:24:45
4.3322,13.697,02/27/2024 00:25:45
4.3322,13.693,02/27/2024 00:26:45
4.3322,13.69,02/27/2024 00:27:45
4.332,13.687,02/27/2024 00:28:45
4.332,13.684,02/27/2024 00:29:45
4.3322,13.681,02/27/2024 00:30:45
4.3322,13.678,02/27/2024 00:31:45
4.332,13.675,02/27/2024 00:32:45
4.332,13.672,02/27/2024 00:33:45
4.3322,13.669,02/27/2024 00:34:45
4.332,13.664,02/27/2024 00:35:45
4.3322,13.661,02/27/2024 00:36:45
4.332,13.658,02/27/2024 00:37:45
4.332,13.655,02/27/2024 00:38:45
4.332,13.652,02/27/2024 00:39:45
4.332,13.649,02/27/2024 00:40:45
4.3319,13.646,02/27/2024 00:41:45
4.3319,13.643,02/27/2024 00:42:45
4.3319,13.638,02/27/2024 00:43:45
4.332,13.635,02/27/2024 00:44:45
4.3319,13.632,02/27/2024 00:45:45
4.3319,13.629,02/27/2024 00:46:45
4.3319,13.626,02/27/2024 00:47:45
4.332,13.623,02/27/2024 00:48:45
4.332,13.62,02/27/2024 00:49:45
4.332,13.617,02/27/2024 00:50:45
4.3319,13.614,02/27/2024 00:51:45
4.332,13.611,02/27/2024 00:52:45
4.332,13.608,02/27/2024 00:53:45
4.3317,13.605,02/27/2024 00:54:45
4.3319,13.602,02/27/2024 00:55:45
4.3317,13.599,02/27/2024 00:56:45
4.3319,13.596,02/27/2024 00:57:45
4.3319,13.593,02/27/2024 00:58:45
4.3317,13.59,02/27/2024 00:59:45
4.3319,13.587,02/27/2024 01:00:45
4.3319,13.584,02/27/2024 01:01:45
4.332,13.581,02/27/2024 01:02:45
4.3319,13.578,02/27/2024 01:03:45
4.3319,13.575,02/27/2024 01:04:45
4.3319,13.571,02/27/2024 01:05:45
4.3317,13.568,02/27/2024 01:06:45
4.3317,13.565,02/27/2024 01:07:45
4.3319,13.562,02/27/2024 01:08:45
4.3317,13.559,02/27/2024 01:09:45
4.3317,13.556,02/27/2024 01:10:45
4.3319,13.553,02/27/2024 01:11:45
4.3317,13.55,02/27/2024 01:12:45
4.3317,13.547,02/27/2024 01:13:45
4.3317,13.544,02/27/2024 01:14:45
4.3317,13.541,02/27/2024 01:15:45
4.3319,13.538,02/27/2024 01:16:45
4.3319,13.535,02/27/2024 01:17:45
4.3317,13.532,02/27/2024 01:18:45
4.3317,13.529,02/27/2024 01:19:45
4.3319,13.526,02/27/2024 01:20:45
4.3317,13.521,02/27/2024 01:21:45
4.3317,13.518,02/27/2024 01:22:45
4.3317,13.515,02/27/2024 01:23:45
4.3317,13.512,02/27/2024 01:24:45
4.3317,13.509,02/27/2024 01:25:45
4.3317,13.506,02/27/2024 01:26:45
4.3317,13.503,02/27/2024 01:27:45
4.3317,13.5,02/27/2024 01:28:45
4.3317,13.497,02/27/2024 01:29:45
4.3317,13.494,02/27/2024 01:30:45
4.3317,13.491,02/27/2024 01:31:45
4.3317,13.487,02/27/2024 01:32:45
4.3317,13.484,02/27/2024 01:33:45
4.3317,13.481,02/27/2024 01:34:45
4.3317,13.478,02/27/2024 01:35:45
4.3317,13.475,02/27/2024 01:36:45
4.3317,13.472,02/27/2024 01:37:45
4.3317,13.469,02/27/2024 01:38:45
4.3317,13.466,02/27/2024 01:39:45
4.3317,13.463,02/27/2024 01:40:45
4.3317,13.46,02/27/2024 01:41:45
4.3317,13.455,02/27/2024 01:42:45
4.3315,13.452,02/27/2024 01:43:45
4.3317,13.449,02/27/2024 01:44:45
4.3317,13.446,02/27/2024 01:45:45
4.3317,13.443,02/27/2024 01:46:45
4.3317,13.44,02/27/2024 01:47:45
4.3317,13.437,02/27/2024 01:48:45
4.3317,13.434,02/27/2024 01:49:45
4.3317,13.431,02/27/2024 01:50:45
4.3317,13.427,02/27/2024 01:51:45
4.3317,13.424,02/27/2024 01:52:45
4.3317,13.421,02/27/2024 01:53:45
4.3317,13.418,02/27/2024 01:54:45
4.3317,13.415,02/27/2024 01:55:45
4.3317,13.412,02/27/2024 01:56:45
4.3317,13.409,02/27/2024 01:57:45
4.3317,13.406,02/27/2024 01:58:45
4.3317,13.403,02/27/2024 01:59:45
4.3317,13.398,02/27/2024 02:00:45
4.3317,13.395,02/27/2024 02:01:45
4.3317,13.392,02/27/2024 02:02:45
4.3317,13.389,02/27/2024 02:03:45
4.3317,13.386,02/27/2024 02:04:45
4.3317,13.383,02/27/2024 02:05:45
4.3317,13.38,02/27/2024 02:06:45
4.3317,13.377,02/27/2024 02:07:45
4.3317,13.374,02/27/2024 02:08:45
4.3317,13.371,02/27/2024 02:09:45
4.3317,13.367,02/27/2024 02:10:45
4.3317,13.364,02/27/2024 02:11:45
4.3317,13.36,02/27/2024 02:12:45
4.3317,13.357,02/27/2024 02:13:45
4.3317,13.354,02/27/2024 02:14:45
4.3317,13.351,02/27/2024 02:15:45
4.3317,13.348,02/27/2024 02:16:45
4.3317,13.345,02/27/2024 02:17:45
4.3317,13.342,02/27/2024 02:18:45
4.3317,13.339,02/27/2024 02:19:45
4.3317,13.336,02/27/2024 02:20:45
4.3317,13.333,02/27/2024 02:21:45
4.3317,13.33,02/27/2024 02:22:45
4.3317,13.327,02/27/2024 02:23:45
4.3317,13.323,02/27/2024 02:24:45
4.3317,13.32,02/27/2024 02:25:45
4.3317,13.317,02/27/2024 02:26:45
4.3317,13.314,02/27/2024 02:27:45
4.3317,13.311,02/27/2024 02:28:45
4.3317,13.308,02/27/2024 02:29:45
4.3317,13.305,02/27/2024 02:30:45
4.3317,13.302,02/27/2024 02:31:45
4.3317,13.299,02/27/2024 02:32:45
4.3317,13.296,02/27/2024 02:33:45
4.3317,13.293,02/27/2024 02:34:45
4.3317,13.29,02/27/2024 02:35:45
4.3317,13.287,02/27/2024 02:36:45
4.3317,13.284,02/27/2024 02:37:45
4.3317,13.281,02/27/2024 02:38:45
4.3317,13.278,02/27/2024 02:39:45
4.3317,13.275,02/27/2024 02:40:45
4.3317,13.272,02/27/2024 02:41:45
4.3317,13.269,02/27/2024 02:42:45
4.3317,13.266,02/27/2024 02:43:45
4.3317,13.263,02/27/2024 02:44:45
4.3317,13.258,02/27/2024 02:45:45
4.3317,13.255,02/27/2024 02:46:45
4.3315,13.252,02/27/2024 02:47:45
4.3317,13.249,02/27/2024 02:48:45
4.3317,13.246,02/27/2024 02:49:45
4.3317,13.243,02/27/2024 02:50:45
4.3317,13.24,02/27/2024 02:51:45
4.3317,13.237,02/27/2024 02:52:45
4.3317,13.234,02/27/2024 02:53:45
4.3317,13.231,02/27/2024 02:54:45
4.3317,13.228,02/27/2024 02:55:45
4.3317,13.224,02/27/2024 02:56:45
4.3317,13.221,02/27/2024 02:57:45
4.3317,13.218,02/27/2024 02:58:45
4.3317,13.215,02/27/2024 02:59:45
4.3317,13.212,02/27/2024 03:00:45
4.3317,13.209,02/27/2024 03:01:45
4.3317,13.206,02/27/2024 03:02:45
4.3317,13.203,02/27/2024 03:03:45
4.3317,13.2,02/27/2024 03:04:45
4.3317,13.197,02/27/2024 03:05:45
4.3317,13.194,02/27/2024 03:06:45
4.3317,13.191,02/27/2024 03:07:45
4.3317,13.186,02/27/2024 03:08:45
4.3317,13.183,02/27/2024 03:09:45
4.3317,13.18,02/27/2024 03:10:45
4.3317,13.177,02/27/2024 03:11:45
4.3317,13.174,02/27/2024 03:12:45
4.3317,13.171,02/27/2024 03:13:45
4.3317,13.168,02/27/2024 03:14:45
4.3317,13.165,02/27/2024 03:15:45
4.3317,13.16,02/27/2024 03:16:45
4.3317,13.157,02/27/2024 03:17:45
4.3317,13.154,02/27/2024 03:18:45
4.3317,13.151,02/27/2024 03:19:45
4.3317,13.148,02/27/2024 03:20:45
4.3317,13.144,02/27/2024 03:21:45
4.3317,13.141,02/27/2024 03:22:45
4.3317,13.138,02/27/2024 03:23:45
4.3317,13.135,02/27/2024 03:24:45
4.3317,13.132,02/27/2024 03:25:45
4.3317,13.129,02/27/2024 03:26:45
4.3317,13.126,02/27/2024 03:27:45
4.3317,13.123,02/27/2024 03:28:45
4.3317,13.12,02/27/2024 03:29:45
4.3317,13.115,02/27/2024 03:30:45
4.3317,13.112,02/27/2024 03:31:45
4.3317,13.109,02/27/2024 03:32:45
4.3317,13.106,02/27/2024 03:33:45
4.3317,13.103,02/27/2024 03:34:45
4.3317,13.1,02/27/2024 03:35:45
4.3317,13.097,02/27/2024 03:36:45
4.3317,13.094,02/27/2024 03:37:45
4.3317,13.091,02/27/2024 03:38:45
4.3317,13.088,02/27/2024 03:39:45
4.3317,13.085,02/27/2024 03:40:45
4.3317,13.082,02/27/2024 03:41:45
4.3317,13.078,02/27/2024 03:42:45
4.3317,13.075,02/27/2024 03:43:45
4.3317,13.072,02/27/2024 03:44:45
4.3317,13.069,02/27/2024 03:45:45
4.3317,13.066,02/27/2024 03:46:45
4.3317,13.063,02/27/2024 03:47:45
4.3317,13.06,02/27/2024 03:48:45
4.3317,13.057,02/27/2024 03:49:45
4.3317,13.054,02/27/2024 03:50:45
4.3315,13.051,02/27/2024 03:51:45
4.3317,13.048,02/27/2024 03:52:45
4.3317,13.043,02/27/2024 03:53:45
4.3317,13.04,02/27/2024 03:54:45
4.3317,13.037,02/27/2024 03:55:45
4.3317,13.034,02/27/2024 03:56:45
4.3317,13.031,02/27/2024 03:57:45
4.3317,13.028,02/27/2024 03:58:45
4.3317,13.025,02/27/2024 03:59:45
4.3317,13.022,02/27/2024 04:00:45
4.3317,13.019,02/27/2024 04:01:45
4.3317,13.016,02/27/2024 04:02:45
4.3317,13.011,02/27/2024 04:03:45
4.3317,13.008,02/27/2024 04:04:45
4.3317,13.005,02/27/2024 04:05:45
4.3317,13.002,02/27/2024 04:06:45
4.3317,12.999,02/27/2024 04:07:45
4.3317,12.996,02/27/2024 04:08:45
4.3319,12.993,02/27/2024 04:09:45
4.3317,12.99,02/27/2024 04:10:45
4.3317,12.987,02/27/2024 04:11:45
4.3317,12.983,02/27/2024 04:12:45
4.3317,12.98,02/27/2024 04:13:45
4.3317,12.977,02/27/2024 04:14:45
4.3317,12.974,02/27/2024 04:15:45
4.3319,12.971,02/27/2024 04:16:45
4.3317,12.968,02/27/2024 04:17:45
4.3317,12.965,02/27/2024 04:18:45
4.3317,12.962,02/27/2024 04:19:45
4.3317,12.959,02/27/2024 04:20:45
4.3317,12.956,02/27/2024 04:21:45
4.3317,12.953,02/27/2024 04:22:45
4.3317,12.948,02/27/2024 04:23:45
4.3317,12.945,02/27/2024 04:24:45
4.3317,12.942,02/27/2024 04:25:45
4.3317,12.939,02/27/2024 04:26:45
4.3317,12.936,02/27/2024 04:27:45
4.3317,12.933,02/27/2024 04:28:45
4.3317,12.93,02/27/2024 04:29:45
4.3317,12.927,02/27/2024 04:30:45
4.3317,12.922,02/27/2024 04:31:45
4.3317,12.919,02/27/2024 04:32:45
4.3317,12.916,02/27/2024 04:33:45
4.3317,12.913,02/27/2024 04:34:45
4.3317,12.91,02/27/2024 04:35:45
4.3317,12.907,02/27/2024 04:36:45
4.3317,12.904,02/27/2024 04:37:45
4.3317,12.901,02/27/2024 04:38:45
4.3317,12.897,02/27/2024 04:39:45
4.3319,12.894,02/27/2024 04:40:45
4.3317,12.891,02/27/2024 04:41:45
4.3317,12.888,02/27/2024 04:42:45
4.3317,12.885,02/27/2024 04:43:45
4.3317,12.882,02/27/2024 04:44:45
4.3317,12.879,02/27/2024 04:45:45
4.3317,12.876,02/27/2024 04:46:45
4.3317,12.873,02/27/2024 04:47:45
4.3317,12.868,02/27/2024 04:48:45
4.3317,12.865,02/27/2024 04:49:45
4.3317,12.862,02/27/2024 04:50:45
4.3317,12.859,02/27/2024 04:51:45
4.3317,12.856,02/27/2024 04:52:45
4.3317,12.853,02/27/2024 04:53:45
4.3317,12.85,02/27/2024 04:54:45
4.3317,12.847,02/27/2024 04:55:45
4.3317,12.844,02/27/2024 04:56:45
4.3317,12.841,02/27/2024 04:57:45
4.3317,12.838,02/27/2024 04:58:45
4.3317,12.835,02/27/2024 04:59:45
4.3317,12.832,02/27/2024 05:00:45
4.3317,12.829,02/27/2024 05:01:45
4.3317,12.825,02/27/2024 05:02:45
4.3317,12.823,02/27/2024 05:03:45
4.3317,12.82,02/27/2024 05:04:45
4.3317,12.817,02/27/2024 05:05:45
4.3317,12.814,02/27/2024 05:06:45
4.3317,12.811,02/27/2024 05:07:45
4.3317,12.808,02/27/2024 05:08:45
4.3317,12.805,02/27/2024 05:09:45
4.3317,12.802,02/27/2024 05:10:45
4.3317,12.799,02/27/2024 05:11:45
4.3317,12.796,02/27/2024 05:12:45
4.3317,12.793,02/27/2024 05:13:45
4.3317,12.79,02/27/2024 05:14:45
4.3317,12.787,02/27/2024 05:15:45
4.3317,12.784,02/27/2024 05:16:45
4.3317,12.781,02/27/2024 05:17:45
4.3317,12.778,02/27/2024 05:18:45
4.3317,12.775,02/27/2024 05:19:45
4.3317,12.773,02/27/2024 05:20:45
4.3317,12.77,02/27/2024 05:21:45
4.3317,12.767,02/27/2024 05:22:45
4.3317,12.764,02/27/2024 05:23:45
4.3317,12.761,02/27/2024 05:24:45
4.3317,12.758,02/27/2024 05:25:45
4.3317,12.757,02/27/2024 05:26:45
4.3317,12.754,02/27/2024 05:27:45
4.3317,12.751,02/27/2024 05:28:45
4.3317,12.748,02/27/2024 05:29:45
4.3317,12.745,02/27/2024 05:30:45
4.3317,12.742,02/27/2024 05:31:45
4.3317,12.74,02/27/2024 05:32:45
4.3317,12.737,02/27/2024 05:33:45
4.3317,12.734,02/27/2024 05:34:45
4.3317,12.731,02/27/2024 05:35:45
4.3317,12.73,02/27/2024 05:36:45
4.3317,12.726,02/27/2024 05:37:45
4.3317,12.723,02/27/2024 05:38:45
4.3317,12.722,02/27/2024 05:39:45
4.3317,12.719,02/27/2024 05:40:45
4.3317,12.716,02/27/2024 05:41:45
4.3317,12.713,02/27/2024 05:42:45
4.3317,12.711,02/27/2024 05:43:45
4.3317,12.708,02/27/2024 05:44:45
4.3317,12.705,02/27/2024 05:45:45
4.3317,12.704,02/27/2024 05:46:45
4.3317,12.701,02/27/2024 05:47:45
4.3317,12.698,02/27/2024 05:48:45
4.3317,12.696,02/27/2024 05:49:45
4.3317,12.693,02/27/2024 05:50:45
4.3317,12.692,02/27/2024 05:51:45
4.3317,12.689,02/27/2024 05:52:45
4.3317,12.686,02/27/2024 05:53:45
4.3317,12.684,02/27/2024 05:54:45
4.3317,12.681,02/27/2024 05:55:45
4.3317,12.68,02/27/2024 05:56:45
4.3317,12.677,02/27/2024 05:57:45
4.3317,12.675,02/27/2024 05:58:45
4.3317,12.672,02/27/2024 05:59:45
4.3317,12.669,02/27/2024 06:00:45
4.3317,12.668,02/27/2024 06:01:45
4.3317,12.665,02/27/2024 06:02:45
4.3317,12.663,02/27/2024 06:03:45
4.3317,12.66,02/27/2024 06:04:45
4.3317,12.659,02/27/2024 06:05:45
4.3317,12.656,02/27/2024 06:06:45
4.3317,12.654,02/27/2024 06:07:45
4.3317,12.651,02/27/2024 06:08:45
4.3317,12.65,02/27/2024 06:09:45
4.3317,12.647,02/27/2024 06:10:45
4.3317,12.645,02/27/2024 06:11:45
4.3317,12.644,02/27/2024 06:12:45
4.3317,12.64,02/27/2024 06:13:45
4.3317,12.639,02/27/2024 06:14:45
4.3317,12.636,02/27/2024 06:15:45
4.3317,12.634,02/27/2024 06:16:45
4.3317,12.631,02/27/2024 06:17:45
4.3317,12.63,02/27/2024 06:18:45
4.3319,12.628,02/27/2024 06:19:45
4.3317,12.625,02/27/2024 06:20:45
4.3317,12.624,02/27/2024 06:21:45
4.3317,12.622,02/27/2024 06:22:45
4.3317,12.619,02/27/2024 06:23:45
4.3317,12.618,02/27/2024 06:24:45
4.3317,12.616,02/27/2024 06:25:45
4.3317,12.615,02/27/2024 06:26:45
4.3317,12.612,02/27/2024 06:27:45
4.3317,12.61,02/27/2024 06:28:45
4.3317,12.609,02/27/2024 06:29:45
4.3317,12.607,02/27/2024 06:30:45
4.3317,12.606,02/27/2024 06:31:45
4.3317,12.604,02/27/2024 06:32:45
4.3317,12.603,02/27/2024 06:33:45
4.3317,12.6,02/27/2024 06:34:45
4.3317,12.598,02/27/2024 06:35:45
4.3317,12.597,02/27/2024 06:36:45
4.3319,12.595,02/27/2024 06:37:45
4.3317,12.594,02/27/2024 06:38:45
4.3317,12.592,02/27/2024 06:39:45
4.3317,12.591,02/27/2024 06:40:45
4.3317,12.589,02/27/2024 06:41:45
4.3317,12.588,02/27/2024 06:42:45
4.3317,12.586,02/27/2024 06:43:45
4.3317,12.585,02/27/2024 06:44:45
4.3317,12.583,02/27/2024 06:45:45
4.3317,12.582,02/27/2024 06:46:45
4.3317,12.58,02/27/2024 06:47:45
4.3317,12.579,02/27/2024 06:48:45
4.3317,12.577,02/27/2024 06:49:45
4.3317,12.577,02/27/2024 06:50:45
4.3317,12.576,02/27/2024 06:51:45
4.3317,12.574,02/27/2024 06:52:45
4.3317,12.573,02/27/2024 06:53:45
4.3317,12.571,02/27/2024 06:54:45
4.3317,12.571,02/27/2024 06:55:45
4.3317,12.57,02/27/2024 06:56:45
4.3317,12.568,02/27/2024 06:57:45
4.3317,12.568,02/27/2024 06:58:45
4.3317,12.567,02/27/2024 06:59:45
4.3317,12.567,02/27/2024 07:00:45
4.3317,12.565,02/27/2024 07:01:45
4.3317,12.565,02/27/2024 07:02:45
4.3317,12.564,02/27/2024 07:03:45
4.3317,12.564,02/27/2024 07:04:45
4.3317,12.562,02/27/2024 07:05:45
4.3317,12.562,02/27/2024 07:06:45
4.3317,12.562,02/27/2024 07:07:45
4.3317,12.562,02/27/2024 07:08:45
4.3317,12.56,02/27/2024 07:09:45
4.3317,12.56,02/27/2024 07:10:45
4.3317,12.56,02/27/2024 07:11:45
4.3319,12.56,02/27/2024 07:12:45
4.3317,12.56,02/27/2024 07:13:45
4.3317,12.56,02/27/2024 07:14:45
4.3317,12.56,02/27/2024 07:15:45
4.3317,12.56,02/27/2024 07:16:45
4.3317,12.56,02/27/2024 07:17:45
4.3317,12.562,02/27/2024 07:18:45
4.3317,12.562,02/27/2024 07:19:45
4.3317,12.562,02/27/2024 07:20:45
4.3317,12.562,02/27/2024 07:21:45
4.3317,12.564,02/27/2024 07:22:45
4.3317,12.564,02/27/2024 07:23:45
4.3317,12.564,02/27/2024 07:24:45
4.3317,12.565,02/27/2024 07:25:45
4.3317,12.565,02/27/2024 07:26:45
4.3317,12.567,02/27/2024 07:27:45
4.3317,12.568,02/27/2024 07:28:45
4.3317,12.568,02/27/2024 07:29:45
4.3317,12.57,02/27/2024 07:30:45
4.3315,12.571,02/27/2024 07:31:45
4.3317,12.571,02/27/2024 07:32:45
4.3317,12.573,02/27/2024 07:33:45
4.3317,12.574,02/27/2024 07:34:45
4.3317,12.576,02/27/2024 07:35:45
4.3315,12.576,02/27/2024 07:36:45
4.3317,12.577,02/27/2024 07:37:45
4.3315,12.579,02/27/2024 07:38:45
4.3317,12.58,02/27/2024 07:39:45
4.3317,12.582,02/27/2024 07:40:45
4.3317,12.583,02/27/2024 07:41:45
4.3317,12.585,02/27/2024 07:42:45
4.3317,12.586,02/27/2024 07:43:45
4.3315,12.586,02/27/2024 07:44:45
4.3317,12.588,02/27/2024 07:45:45
4.3317,12.589,02/27/2024 07:46:45
4.3315,12.591,02/27/2024 07:47:45
4.3317,12.592,02/27/2024 07:48:45
4.3317,12.595,02/27/2024 07:49:45
4.3315,12.597,02/27/2024 07:50:45
4.3315,12.598,02/27/2024 07:51:45
4.3315,12.6,02/27/2024 07:52:45
4.3315,12.601,02/27/2024 07:53:45
4.3317,12.603,02/27/2024 07:54:45
4.3317,12.604,02/27/2024 07:55:45
4.3315,12.606,02/27/2024 07:56:45
4.3315,12.607,02/27/2024 07:57:45
4.3317,12.61,02/27/2024 07:58:45
4.3317,12.612,02/27/2024 07:59:45
4.3317,12.613,02/27/2024 08:00:45
4.3317,12.615,02/27/2024 08:01:45
4.3317,12.618,02/27/2024 08:02:45
4.3315,12.619,02/27/2024 08:03:45
4.3317,12.621,02/27/2024 08:04:45
4.3315,12.624,02/27/2024 08:05:45
4.3315,12.625,02/27/2024 08:06:45
4.3315,12.628,02/27/2024 08:07:45
4.3317,12.63,02/27/2024 08:08:45
4.3315,12.631,02/27/2024 08:09:45
4.3317,12.634,02/27/2024 08:10:45
4.3315,12.636,02/27/2024 08:11:45
4.3317,12.639,02/27/2024 08:12:45
4.3317,12.642,02/27/2024 08:13:45
4.3315,12.644,02/27/2024 08:14:45
4.3317,12.647,02/27/2024 08:15:45
4.3317,12.65,02/27/2024 08:16:45
4.3317,12.651,02/27/2024 08:17:45
4.3315,12.654,02/27/2024 08:18:45
4.3317,12.657,02/27/2024 08:19:45
4.3317,12.66,02/27/2024 08:20:45
4.3317,12.663,02/27/2024 08:21:45
4.3317,12.665,02/27/2024 08:22:45
4.3317,12.668,02/27/2024 08:23:45
4.3317,12.671,02/27/2024 08:24:45
4.3317,12.674,02/27/2024 08:25:45
4.3317,12.678,02/27/2024 08:26:45
4.3317,12.681,02/27/2024 08:27:45
4.3317,12.684,02/27/2024 08:28:45
4.3317,12.687,02/27/2024 08:29:45
4.3317,12.692,02/27/2024 08:30:45
4.3317,12.695,02/27/2024 08:31:45
4.3317,12.698,02/27/2024 08:32:45
4.3317,12.702,02/27/2024 08:33:45
4.3317,12.705,02/27/2024 08:34:45
4.3317,12.71,02/27/2024 08:35:45
4.3317,12.714,02/27/2024 08:36:45
4.3317,12.717,02/27/2024 08:37:45
4.3317,12.722,02/27/2024 08:38:45
4.3317,12.726,02/27/2024 08:39:45
4.3317,12.73,02/27/2024 08:40:45
4.3319,12.734,02/27/2024 08:41:45
4.3317,12.739,02/27/2024 08:42:45
4.3317,12.743,02/27/2024 08:43:45
4.3317,12.748,02/27/2024 08:44:45
4.3317,12.752,02/27/2024 08:45:45
4.3317,12.757,02/27/2024 08:46:45
4.3317,12.761,02/27/2024 08:47:45
4.3319,12.766,02/27/2024 08:48:45
4.3317,12.77,02/27/2024 08:49:45
4.3317,12.775,02/27/2024 08:50:45
4.3319,12.779,02/27/2024 08:51:45
4.3317,12.784,02/27/2024 08:52:45
4.3317,12.788,02/27/2024 08:53:45
4.3317,12.793,02/27/2024 08:54:45
4.3319,12.799,02/27/2024 08:55:45
4.3319,12.803,02/27/2024 08:56:45
4.3319,12.808,02/27/2024 08:57:45
4.3319,12.812,02/27/2024 08:58:45
4.3319,12.818,02/27/2024 08:59:45
4.3317,12.823,02/27/2024 09:00:45
4.3319,12.828,02/27/2024 09:01:45
4.3317,12.834,02/27/2024 09:02:45
4.3319,12.838,02/27/2024 09:03:45
4.3317,12.844,02/27/2024 09:04:45
4.3317,12.849,02/27/2024 09:05:45
4.3317,12.855,02/27/2024 09:06:45
4.3317,12.859,02/27/2024 09:07:45
4.3317,12.865,02/27/2024 09:08:45
4.3319,12.87,02/27/2024 09:09:45
4.3319,12.876,02/27/2024 09:10:45
4.3317,12.88,02/27/2024 09:11:45
4.3319,12.886,02/27/2024 09:12:45
4.3317,12.892,02/27/2024 09:13:45
4.3319,12.897,02/27/2024 09:14:45
4.3319,12.903,02/27/2024 09:15:45
4.3319,12.909,02/27/2024 09:16:45
4.3317,12.915,02/27/2024 09:17:45
4.3319,12.919,02/27/2024 09:18:45
4.3317,12.925,02/27/2024 09:19:45
4.3317,12.932,02/27/2024 09:20:45
4.3319,12.938,02/27/2024 09:21:45
4.3319,12.944,02/27/2024 09:22:45
4.3319,12.95,02/27/2024 09:23:45
4.3319,12.954,02/27/2024 09:24:45
4.3319,12.96,02/27/2024 09:25:45
4.3317,12.966,02/27/2024 09:26:45
4.3317,12.972,02/27/2024 09:27:45
4.3319,12.978,02/27/2024 09:28:45
4.3319,12.984,02/27/2024 09:29:45
4.3317,12.99,02/27/2024 09:30:45
4.3319,12.996,02/27/2024 09:31:45
4.3317,13.002,02/27/2024 09:32:45
4.3319,13.008,02/27/2024 09:33:45
4.3317,13.014,02/27/2024 09:34:45
4.3319,13.02,02/27/2024 09:35:45
4.3317,13.026,02/27/2024 09:36:45
4.3319,13.032,02/27/2024 09:37:45
4.3319,13.038,02/27/2024 09:38:45
4.3319,13.044,02/27/2024 09:39:45
4.3319,13.051,02/27/2024 09:40:45
4.3317,13.057,02/27/2024 09:41:45
4.3319,13.064,02/27/2024 09:42:45
4.3319,13.07,02/27/2024 09:43:45
4.3319,13.076,02/27/2024 09:44:45
4.3319,13.082,02/27/2024 09:45:45
4.3319,13.088,02/27/2024 09:46:45
4.3319,13.094,02/27/2024 09:47:45
4.3319,13.102,02/27/2024 09:48:45
4.3319,13.108,02/27/2024 09:49:45
4.3319,13.114,02/27/2024 09:50:45
4.3319,13.12,02/27/2024 09:51:45
4.3319,13.126,02/27/2024 09:52:45
4.3319,13.133,02/27/2024 09:53:45
4.3319,13.139,02/27/2024 09:54:45
4.3319,13.145,02/27/2024 09:55:45
4.3319,13.151,02/27/2024 09:56:45
4.3319,13.159,02/27/2024 09:57:45
4.3319,13.165,02/27/2024 09:58:45
4.3319,13.171,02/27/2024 09:59:45
4.3319,13.177,02/27/2024 10:00:45
4.3319,13.184,02/27/2024 10:01:45
4.3317,13.191,02/27/2024 10:02:45
4.3317,13.197,02/27/2024 10:03:45
4.3319,13.204,02/27/2024 10:04:45
4.3319,13.21,02/27/2024 10:05:45
4.3319,13.216,02/27/2024 10:06:45
4.3319,13.222,02/27/2024 10:07:45
4.3319,13.23,02/27/2024 10:08:45
4.3319,13.236,02/27/2024 10:09:45
4.3319,13.242,02/27/2024 10:10:45
4.3319,13.248,02/27/2024 10:11:45
4.3319,13.255,02/27/2024 10:12:45
4.3319,13.261,02/27/2024 10:13:45
4.3319,13.267,02/27/2024 10:14:45
4.3319,13.275,02/27/2024 10:15:45
4.3319,13.281,02/27/2024 10:16:45
4.3319,13.287,02/27/2024 10:17:45
4.3319,13.293,02/27/2024 10:18:45
4.3319,13.3,02/27/2024 10:19:45
4.3319,13.306,02/27/2024 10:20:45
4.3319,13.312,02/27/2024 10:21:45
4.3319,13.318,02/27/2024 10:22:45
4.3319,13.324,02/27/2024 10:23:45
4.3319,13.332,02/27/2024 10:24:45
4.3319,13.338,02/27/2024 10:25:45
4.3319,13.344,02/27/2024 10:26:45
4.3319,13.35,02/27/2024 10:27:45
4.3319,13.356,02/27/2024 10:28:45
4.3319,13.364,02/27/2024 10:29:45
4.3319,13.37,02/27/2024 10:30:45
4.3319,13.376,02/27/2024 10:31:45
4.3319,13.382,02/27/2024 10:32:45
4.3319,13.388,02/27/2024 10:33:45
4.3319,13.394,02/27/2024 10:34:45
4.3319,13.4,02/27/2024 10:35:45
4.3319,13.406,02/27/2024 10:36:45
4.3319,13.413,02/27/2024 10:37:45
4.3319,13.419,02/27/2024 10:38:45
4.3319,13.425,02/27/2024 10:39:45
4.3319,13.431,02/27/2024 10:40:45
4.3319,13.437,02/27/2024 10:41:45
4.3319,13.443,02/27/2024 10:42:45
4.3319,13.449,02/27/2024 10:43:45
4.3319,13.455,02/27/2024 10:44:45
4.3319,13.461,02/27/2024 10:45:45
4.3319,13.467,02/27/2024 10:46:45
4.3319,13.473,02/27/2024 10:47:45
4.3319,13.479,02/27/2024 10:48:45
4.3319,13.485,02/27/2024 10:49:45
4.3319,13.49,02/27/2024 10:50:45
4.3319,13.496,02/27/2024 10:51:45
4.3319,13.502,02/27/2024 10:52:45
4.3319,13.508,02/27/2024 10:53:45
4.3319,13.514,02/27/2024 10:54:45
4.3319,13.52,02/27/2024 10:55:45
4.3319,13.526,02/27/2024 10:56:45
4.3319,13.532,02/27/2024 10:57:45
4.3319,13.536,02/27/2024 10:58:45
4.3319,13.542,02/27/2024 10:59:45
4.3319,13.548,02/27/2024 11:00:45
4.3319,13.554,02/27/2024 11:01:45
4.3319,13.56,02/27/2024 11:02:45
4.3319,13.565,02/27/2024 11:03:45
4.3319,13.571,02/27/2024 11:04:45
4.3319,13.577,02/27/2024 11:05:45
4.3319,13.583,02/27/2024 11:06:45
4.3319,13.589,02/27/2024 11:07:45
4.3319,13.595,02/27/2024 11:08:45
4.3319,13.599,02/27/2024 11:09:45
4.3319,13.605,02/27/2024 11:10:45
4.3319,13.611,02/27/2024 11:11:45
4.3319,13.617,02/27/2024 11:12:45
4.3319,13.623,02/27/2024 11:13:45
4.332,13.628,02/27/2024 11:14:45
4.332,13.634,02/27/2024 11:15:45
4.3319,13.64,02/27/2024 11:16:45
4.3319,13.646,02/27/2024 11:17:45
4.3319,13.652,02/27/2024 11:18:45
4.3319,13.658,02/27/2024 11:19:45
4.3319,13.664,02/27/2024 11:20:45
4.3319,13.67,02/27/2024 11:21:45
4.3319,13.676,02/27/2024 11:22:45
4.3319,13.682,02/27/2024 11:23:45
4.3319,13.688,02/27/2024 11:24:45
4.3319,13.694,02/27/2024 11:25:45
4.3319,13.7,02/27/2024 11:26:45
4.332,13.706,02/27/2024 11:27:45
4.3319,13.712,02/27/2024 11:28:45
4.3319,13.718,02/27/2024 11:29:45
4.3319,13.724,02/27/2024 11:30:45
4.3319,13.73,02/27/2024 11:31:45
4.332,13.736,02/27/2024 11:32:45
4.3319,13.742,02/27/2024 11:33:45
4.3319,13.75,02/27/2024 11:34:45
4.3319,13.756,02/27/2024 11:35:45
4.3319,13.762,02/27/2024 11:36:45
4.3319,13.768,02/27/2024 11:37:45
4.3319,13.775,02/27/2024 11:38:45
4.3319,13.781,02/27/2024 11:39:45
4.3319,13.787,02/27/2024 11:40:45
4.332,13.795,02/27/2024 11:41:45
4.3319,13.801,02/27/2024 11:42:45
4.3319,13.808,02/27/2024 11:43:45
4.3319,13.814,02/27/2024 11:44:45
4.3319,13.82,02/27/2024 11:45:45
4.3319,13.828,02/27/2024 11:46:45
4.332,13.834,02/27/2024 11:47:45
4.3319,13.841,02/27/2024 11:48:45
4.3319,13.849,02/27/2024 11:49:45
4.3319,13.855,02/27/2024 11:50:45
4.3319,13.862,02/27/2024 11:51:45
4.3319,13.87,02/27/2024 11:52:45
4.332,13.876,02/27/2024 11:53:45
4.3319,13.883,02/27/2024 11:54:45
4.3319,13.891,02/27/2024 11:55:45
4.3319,13.897,02/27/2024 11:56:45
4.3319,13.904,02/27/2024 11:57:45
4.3319,13.912,02/27/2024 11:58:45
4.3319,13.919,02/27/2024 11:59:45
4.3319,13.927,02/27/2024 12:00:45
4.3319,13.934,02/27/2024 12:01:45
4.3319,13.94,02/27/2024 12:02:45
4.3319,13.948,02/27/2024 12:03:45
4.332,13.955,02/27/2024 12:04:45
4.3319,13.963,02/27/2024 12:05:45
4.3319,13.97,02/27/2024 12:06:45
4.3319,13.978,02/27/2024 12:07:45
4.3319,13.985,02/27/2024 12:08:45
4.3319,13.993,02/27/2024 12:09:45
4.3319,14,02/27/2024 12:10:45
4.332,14.008,02/27/2024 12:11:45
4.332,14.017,02/27/2024 12:12:45
4.332,14.024,02/27/2024 12:13:45
4.332,14.032,02/27/2024 12:14:45
4.332,14.039,02/27/2024 12:15:45
4.332,14.047,02/27/2024 12:16:45
4.332,14.054,02/27/2024 12:17:45
4.332,14.062,02/27/2024 12:18:45
4.3319,14.071,02/27/2024 12:19:45
4.3319,14.078,02/27/2024 12:20:45
4.3319,14.086,02/27/2024 12:21:45
4.3319,14.093,02/27/2024 12:22:45
4.332,14.102,02/27/2024 12:23:45
4.3319,14.11,02/27/2024 12:24:45
4.3319,14.117,02/27/2024 12:25:45
4.3319,14.125,02/27/2024 12:26:45
4.3319,14.134,02/27/2024 12:27:45
4.332,14.141,02/27/2024 12:28:45
4.332,14.149,02/27/2024 12:29:45
4.332,14.158,02/27/2024 12:30:45
4.332,14.165,02/27/2024 12:31:45
4.332,14.173,02/27/2024 12:32:45
4.3319,14.182,02/27/2024 12:33:45
4.332,14.189,02/27/2024 12:34:45
4.332,14.197,02/27/2024 12:35:45
4.3319,14.206,02/27/2024 12:36:45
4.332,14.213,02/27/2024 12:37:45
4.332,14.22,02/27/2024 12:38:45
4.332,14.229,02/27/2024 12:39:45
4.332,14.237,02/27/2024 12:40:45
4.332,14.244,02/27/2024 12:41:45
4.332,14.253,02/27/2024 12:42:45
4.332,14.261,02/27/2024 12:43:45
4.332,14.27,02/27/2024 12:44:45
4.332,14.277,02/27/2024 12:45:45
4.332,14.285,02/27/2024 12:46:45
4.332,14.294,02/27/2024 12:47:45
4.332,14.301,02/27/2024 12:48:45
4.332,14.309,02/27/2024 12:49:45
4.332,14.318,02/27/2024 12:50:45
4.332,14.325,02/27/2024 12:51:45
4.332,14.333,02/27/2024 12:52:45
4.332,14.342,02/27/2024 12:53:45
4.3319,14.349,02/27/2024 12:54:45
4.332,14.357,02/27/2024 12:55:45
4.332,14.366,02/27/2024 12:56:45
4.3319,14.373,02/27/2024 12:57:45
4.332,14.381,02/27/2024 12:58:45
4.332,14.388,02/27/2024 12:59:45
4.332,14.397,02/27/2024 13:00:45
4.332,14.405,02/27/2024 13:01:45
4.332,14.412,02/27/2024 13:02:45
4.3319,14.421,02/27/2024 13:03:45
4.332,14.429,02/27/2024 13:04:45
4.332,14.436,02/27/2024 13:05:45
4.332,14.445,02/27/2024 13:06:45
4.3322,14.453,02/27/2024 13:07:45
4.332,14.46,02/27/2024 13:08:45
4.332,14.468,02/27/2024 13:09:45
4.332,14.475,02/27/2024 13:10:45
4.332,14.484,02/27/2024 13:11:45
4.3324,14.492,02/27/2024 13:12:45
4.3322,14.499,02/27/2024 13:13:45
4.332,14.506,02/27/2024 13:14:45
4.3322,14.515,02/27/2024 13:15:45
4.3324,14.523,02/27/2024 13:16:45
4.3324,14.53,02/27/2024 13:17:45
4.3326,14.538,02/27/2024 13:18:45
4.3324,14.545,02/27/2024 13:19:45
4.3324,14.553,02/27/2024 13:20:45
4.3322,14.562,02/27/2024 13:21:45
4.332,14.569,02/27/2024 13:22:45
4.3324,14.577,02/27/2024 13:23:45
4.3322,14.584,02/27/2024 13:24:45
4.333,14.592,02/27/2024 13:25:45
4.3328,14.599,02/27/2024 13:26:45
4.333,14.607,02/27/2024 13:27:45
4.3332,14.616,02/27/2024 13:28:45
4.3332,14.623,02/27/2024 13:29:45
4.3332,14.631,02/27/2024 13:30:45
4.3334,14.638,02/27/2024 13:31:45
4.333,14.646,02/27/2024 13:32:45
4.3332,14.653,02/27/2024 13:33:45
4.3334,14.661,02/27/2024 13:34:45
4.3328,14.668,02/27/2024 13:35:45
4.333,14.677,02/27/2024 13:36:45
4.3328,14.683,02/27/2024 13:37:45
4.3332,14.691,02/27/2024 13:38:45
4.3332,14.698,02/27/2024 13:39:45
4.3328,14.705,02/27/2024 13:40:45
4.3328,14.713,02/27/2024 13:41:45
4.3328,14.72,02/27/2024 13:42:45
4.333,14.728,02/27/2024 13:43:45
4.333,14.735,02/27/2024 13:44:45
4.3332,14.743,02/27/2024 13:45:45
4.3328,14.75,02/27/2024 13:46:45
4.333,14.758,02/27/2024 13:47:45
4.3332,14.765,02/27/2024 13:48:45
4.3328,14.773,02/27/2024 13:49:45
4.3332,14.779,02/27/2024 13:50:45
4.333,14.788,02/27/2024 13:51:45
4.333,14.794,02/27/2024 13:52:45
4.3332,14.801,02/27/2024 13:53:45
4.3332,14.809,02/27/2024 13:54:45
4.3328,14.815,02/27/2024 13:55:45
4.333,14.822,02/27/2024 13:56:45
4.333,14.83,02/27/2024 13:57:45
4.3332,14.836,02/27/2024 13:58:45
4.3334,14.843,02/27/2024 13:59:45
4.333,14.851,02/27/2024 14:00:45
4.333,14.856,02/27/2024 14:01:45
4.3334,14.864,02/27/2024 14:02:45
4.333,14.871,02/27/2024 14:03:45
4.3332,14.877,02/27/2024 14:04:45
4.3332,14.885,02/27/2024 14:05:45
4.333,14.892,02/27/2024 14:06:45
4.3332,14.898,02/27/2024 14:07:45
4.3332,14.904,02/27/2024 14:08:45
4.3332,14.912,02/27/2024 14:09:45
4.333,14.918,02/27/2024 14:10:45
4.3334,14.925,02/27/2024 14:11:45
4.3336,14.931,02/27/2024 14:12:45
4.3334,14.937,02/27/2024 14:13:45
4.3334,14.945,02/27/2024 14:14:45
4.3336,14.951,02/27/2024 14:15:45
4.3334,14.957,02/27/2024 14:16:45
4.333,14.964,02/27/2024 14:17:45
4.3334,14.97,02/27/2024 14:18:45
4.3332,14.976,02/27/2024 14:19:45
4.3334,14.982,02/27/2024 14:20:45
4.3328,14.989,02/27/2024 14:21:45
4.3334,14.995,02/27/2024 14:22:45
4.3332,15.001,02/27/2024 14:23:45
4.3334,15.007,02/27/2024 14:24:45
4.3336,15.013,02/27/2024 14:25:45
4.3332,15.019,02/27/2024 14:26:45
4.3334,15.025,02/27/2024 14:27:45
4.334,15.031,02/27/2024 14:28:45
4.3336,15.037,02/27/2024 14:29:45
4.3336,15.043,02/27/2024 14:30:45
4.3338,15.049,02/27/2024 14:31:45
4.3338,15.055,02/27/2024 14:32:45
4.3338,15.061,02/27/2024 14:33:45
4.3334,15.066,02/27/2024 14:34:45
4.3338,15.072,02/27/2024 14:35:45
4.333,15.078,02/27/2024 14:36:45
4.3336,15.084,02/27/2024 14:37:45
4.3336,15.088,02/27/2024 14:38:45
4.334,15.094,02/27/2024 14:39:45
4.3338,15.1,02/27/2024 14:40:45
4.3336,15.105,02/27/2024 14:41:45
4.3338,15.111,02/27/2024 14:42:45
4.3338,15.115,02/27/2024 14:43:45
4.3338,15.121,02/27/2024 14:44:45
4.3338,15.125,02/27/2024 14:45:45
4.3334,15.131,02/27/2024 14:46:45
4.3336,15.136,02/27/2024 14:47:45
4.334,15.142,02/27/2024 14:48:45
4.3336,15.146,02/27/2024 14:49:45
4.3336,15.151,02/27/2024 14:50:45
4.3338,15.155,02/27/2024 14:51:45
4.3338,15.161,02/27/2024 14:52:45
4.3338,15.166,02/27/2024 14:53:45
4.3338,15.17,02/27/2024 14:54:45
4.3338,15.175,02/27/2024 14:55:45
4.334,15.179,02/27/2024 14:56:45
4.3338,15.184,02/27/2024 14:57:45
4.334,15.188,02/27/2024 14:58:45
4.3338,15.193,02/27/2024 14:59:45
4.3336,15.197,02/27/2024 15:00:45
4.3341,15.202,02/27/2024 15:01:45
4.3338,15.206,02/27/2024 15:02:45
4.3338,15.211,02/27/2024 15:03:45
4.3338,15.214,02/27/2024 15:04:45
4.334,15.218,02/27/2024 15:05:45
4.3341,15.223,02/27/2024 15:06:45
4.3338,15.225,02/27/2024 15:07:45
4.3341,15.23,02/27/2024 15:08:45
4.3341,15.234,02/27/2024 15:09:45
4.3341,15.237,02/27/2024 15:10:45
4.3341,15.242,02/27/2024 15:11:45
4.3338,15.245,02/27/2024 15:12:45
4.3341,15.248,02/27/2024 15:13:45
4.334,15.252,02/27/2024 15:14:45
4.334,15.255,02/27/2024 15:15:45
4.334,15.258,02/27/2024 15:16:45
4.3341,15.261,02/27/2024 15:17:45
4.334,15.264,02/27/2024 15:18:45
4.3341,15.269,02/27/2024 15:19:45
4.3341,15.272,02/27/2024 15:20:45
4.3343,15.275,02/27/2024 15:21:45
4.3343,15.276,02/27/2024 15:22:45
4.334,15.279,02/27/2024 15:23:45
4.3341,15.282,02/27/2024 15:24:45
4.3341,15.285,02/27/2024 15:25:45
4.3341,15.288,02/27/2024 15:26:45
4.3341,15.29,02/27/2024 15:27:45
4.3341,15.293,02/27/2024 15:28:45
4.3341,15.294,02/27/2024 15:29:45
4.3343,15.297,02/27/2024 15:30:45
4.3341,15.299,02/27/2024 15:31:45
4.3341,15.302,02/27/2024 15:32:45
4.334,15.303,02/27/2024 15:33:45
4.3341,15.305,02/27/2024 15:34:45
4.334,15.308,02/27/2024 15:35:45
4.3345,15.309,02/27/2024 15:36:45
4.3343,15.311,02/27/2024 15:37:45
4.3343,15.312,02/27/2024 15:38:45
4.3343,15.314,02/27/2024 15:39:45
4.3345,15.315,02/27/2024 15:40:45
4.3345,15.317,02/27/2024 15:41:45
4.3343,15.318,02/27/2024 15:42:45
4.3341,15.32,02/27/2024 15:43:45
4.3345,15.321,02/27/2024 15:44:45
4.3345,15.321,02/27/2024 15:45:45
4.3345,15.323,02/27/2024 15:46:45
4.3343,15.324,02/27/2024 15:47:45
4.334,15.324,02/27/2024 15:48:45
4.3345,15.326,02/27/2024 15:49:45
4.3343,15.326,02/27/2024 15:50:45
4.3341,15.327,02/27/2024 15:51:45
4.3345,15.327,02/27/2024 15:52:45
4.3345,15.327,02/27/2024 15:53:45
4.3347,15.329,02/27/2024 15:54:45
4.3345,15.329,02/27/2024 15:55:45
4.3347,15.329,02/27/2024 15:56:45
4.3343,15.329,02/27/2024 15:57:45
4.3347,15.329,02/27/2024 15:58:45
4.3345,15.329,02/27/2024 15:59:45
4.3345,15.329,02/27/2024 16:00:45
4.3347,15.329,02/27/2024 16:01:45
4.3345,15.329,02/27/2024 16:02:45
4.3343,15.329,02/27/2024 16:03:45
4.3345,15.329,02/27/2024 16:04:45
4.3347,15.329,02/27/2024 16:05:45
4.3345,15.327,02/27/2024 16:06:45
4.3347,15.327,02/27/2024 16:07:45
4.3345,15.327,02/27/2024 16:08:45
4.3345,15.326,02/27/2024 16:09:45
4.3349,15.326,02/27/2024 16:10:45
4.3347,15.324,02/27/2024 16:11:45
4.3347,15.324,02/27/2024 16:12:45
4.3345,15.323,02/27/2024 16:13:45
4.3345,15.323,02/27/2024 16:14:45
4.3347,15.321,02/27/2024 16:15:45
4.3345,15.32,02/27/2024 16:16:45
4.3343,15.32,02/27/2024 16:17:45
4.3347,15.318,02/27/2024 16:18:45
4.3347,15.317,02/27/2024 16:19:45
4.3347,15.315,02/27/2024 16:20:45
4.3347,15.314,02/27/2024 16:21:45
4.3347,15.312,02/27/2024 16:22:45
4.3347,15.311,02/27/2024 16:23:45
4.3347,15.309,02/27/2024 16:24:45
4.3347,15.308,02/27/2024 16:25:45
4.3345,15.306,02/27/2024 16:26:45
4.3347,15.305,02/27/2024 16:27:45
4.3347,15.303,02/27/2024 16:28:45
4.3347,15.302,02/27/2024 16:29:45
4.3347,15.299,02/27/2024 16:30:45
4.3347,15.297,02/27/2024 16:31:45
4.3347,15.296,02/27/2024 16:32:45
4.3347,15.293,02/27/2024 16:33:45
4.3347,15.291,02/27/2024 16:34:45
4.3347,15.29,02/27/2024 16:35:45
4.3347,15.287,02/27/2024 16:36:45
4.3347,15.285,02/27/2024 16:37:45
4.3347,15.282,02/27/2024 16:38:45
4.3345,15.279,02/27/2024 16:39:45
4.3347,15.278,02/27/2024 16:40:45
4.3347,15.275,02/27/2024 16:41:45
4.3347,15.272,02/27/2024 16:42:45
4.3347,15.27,02/27/2024 16:43:45
4.3347,15.267,02/27/2024 16:44:45
4.3345,15.264,02/27/2024 16:45:45
4.3347,15.261,02/27/2024 16:46:45
4.3347,15.26,02/27/2024 16:47:45
4.3347,15.257,02/27/2024 16:48:45
4.3347,15.254,02/27/2024 16:49:45
4.3345,15.251,02/27/2024 16:50:45
4.3347,15.248,02/27/2024 16:51:45
4.3347,15.245,02/27/2024 16:52:45
4.3347,15.242,02/27/2024 16:53:45
4.3347,15.239,02/27/2024 16:54:45
4.3347,15.236,02/27/2024 16:55:45
4.3347,15.233,02/27/2024 16:56:45
4.3345,15.228,02/27/2024 16:57:45
4.3347,15.225,02/27/2024 16:58:45
4.3347,15.223,02/27/2024 16:59:45
4.3347,15.22,02/27/2024 17:00:45
4.3347,15.217,02/27/2024 17:01:45
4.3347,15.212,02/27/2024 17:02:45
4.3347,15.209,02/27/2024 17:03:45
4.3347,15.206,02/27/2024 17:04:45
4.3347,15.202,02/27/2024 17:05:45
4.3347,15.199,02/27/2024 17:06:45
4.3347,15.196,02/27/2024 17:07:45
4.3347,15.191,02/27/2024 17:08:45
4.3347,15.188,02/27/2024 17:09:45
4.3347,15.184,02/27/2024 17:10:45
4.3347,15.181,02/27/2024 17:11:45
4.3347,15.176,02/27/2024 17:12:45
4.3345,15.173,02/27/2024 17:13:45
4.3347,15.169,02/27/2024 17:14:45
4.3347,15.166,02/27/2024 17:15:45
4.3347,15.161,02/27/2024 17:16:45
4.3347,15.158,02/27/2024 17:17:45
4.3347,15.154,02/27/2024 17:18:45
4.3345,15.149,02/27/2024 17:19:45
4.3347,15.146,02/27/2024 17:20:45
4.3347,15.142,02/27/2024 17:21:45
4.3345,15.137,02/27/2024 17:22:45
4.3347,15.134,02/27/2024 17:23:45
4.3347,15.13,02/27/2024 17:24:45
4.3347,15.125,02/27/2024 17:25:45
4.3347,15.121,02/27/2024 17:26:45
4.3347,15.118,02/27/2024 17:27:45
4.3347,15.113,02/27/2024 17:28:45
4.3347,15.109,02/27/2024 17:29:45
4.3347,15.105,02/27/2024 17:30:45
4.3347,15.102,02/27/2024 17:31:45
4.3345,15.097,02/27/2024 17:32:45
4.3347,15.093,02/27/2024 17:33:45
4.3347,15.088,02/27/2024 17:34:45
4.3347,15.084,02/27/2024 17:35:45
4.3345,15.079,02/27/2024 17:36:45
4.3347,15.076,02/27/2024 17:37:45
4.3345,15.072,02/27/2024 17:38:45
4.3345,15.067,02/27/2024 17:39:45
4.3347,15.063,02/27/2024 17:40:45
4.3345,15.058,02/27/2024 17:41:45
4.3347,15.054,02/27/2024 17:42:45
4.3347,15.049,02/27/2024 17:43:45
4.3345,15.045,02/27/2024 17:44:45
4.3347,15.04,02/27/2024 17:45:45
4.3345,15.036,02/27/2024 17:46:45
4.3345,15.031,02/27/2024 17:47:45
4.3345,15.027,02/27/2024 17:48:45
4.3345,15.022,02/27/2024 17:49:45
4.3345,15.018,02/27/2024 17:50:45
4.3347,15.013,02/27/2024 17:51:45
4.3345,15.009,02/27/2024 17:52:45
4.3345,15.004,02/27/2024 17:53:45
4.3345,15,02/27/2024 17:54:45
4.3345,14.995,02/27/2024 17:55:45
4.3345,14.991,02/27/2024 17:56:45
4.3345,14.987,02/27/2024 17:57:45
4.3345,14.982,02/27/2024 17:58:45
4.3347,14.978,02/27/2024 17:59:45
4.3345,14.973,02/27/2024 18:00:45
4.3345,14.969,02/27/2024 18:01:45
4.3345,14.964,02/27/2024 18:02:45
4.3345,14.958,02/27/2024 18:03:45
4.3347,14.954,02/27/2024 18:04:45
4.3347,14.949,02/27/2024 18:05:45
4.3345,14.945,02/27/2024 18:06:45
4.3345,14.94,02/27/2024 18:07:45
4.3345,14.936,02/27/2024 18:08:45
4.3345,14.931,02/27/2024 18:09:45
4.3345,14.925,02/27/2024 18:10:45
4.3345,14.921,02/27/2024 18:11:45
4.3347,14.916,02/27/2024 18:12:45
4.3345,14.912,02/27/2024 18:13:45
4.3345,14.907,02/27/2024 18:14:45
4.3345,14.901,02/27/2024 18:15:45
4.3345,14.897,02/27/2024 18:16:45
4.3345,14.892,02/27/2024 18:17:45
4.3347,14.888,02/27/2024 18:18:45
4.3347,14.883,02/27/2024 18:19:45
4.3345,14.877,02/27/2024 18:20:45
4.3345,14.873,02/27/2024 18:21:45
4.3345,14.868,02/27/2024 18:22:45
4.3345,14.864,02/27/2024 18:23:45
4.3347,14.858,02/27/2024 18:24:45
4.3345,14.853,02/27/2024 18:25:45
4.3347,14.849,02/27/2024 18:26:45
4.3347,14.843,02/27/2024 18:27:45
4.3345,14.839,02/27/2024 18:28:45
4.3345,14.834,02/27/2024 18:29:45
4.3345,14.83,02/27/2024 18:30:45
4.3345,14.824,02/27/2024 18:31:45
4.3345,14.819,02/27/2024 18:32:45
4.3345,14.815,02/27/2024 18:33:45
4.3345,14.81,02/27/2024 18:34:45
4.3345,14.804,02/27/2024 18:35:45
4.3345,14.8,02/27/2024 18:36:45
4.3345,14.795,02/27/2024 18:37:45
4.3345,14.789,02/27/2024 18:38:45
4.3345,14.785,02/27/2024 18:39:45
4.3345,14.78,02/27/2024 18:40:45
4.3345,14.774,02/27/2024 18:41:45
4.3347,14.77,02/27/2024 18:42:45
4.3347,14.765,02/27/2024 18:43:45
4.3345,14.759,02/27/2024 18:44:45
4.3345,14.755,02/27/2024 18:45:45
4.3345,14.75,02/27/2024 18:46:45
4.3345,14.744,02/27/2024 18:47:45
4.3345,14.74,02/27/2024 18:48:45
4.3347,14.735,02/27/2024 18:49:45
4.3345,14.729,02/27/2024 18:50:45
4.3347,14.725,02/27/2024 18:51:45
4.3345,14.72,02/27/2024 18:52:45
4.3345,14.716,02/27/2024 18:53:45
4.3347,14.71,02/27/2024 18:54:45
4.3347,14.705,02/27/2024 18:55:45
4.3345,14.701,02/27/2024 18:56:45
4.3347,14.695,02/27/2024 18:57:45
4.3347,14.691,02/27/2024 18:58:45
4.3345,14.686,02/27/2024 18:59:45
4.3347,14.68,02/27/2024 19:00:45
4.3345,14.676,02/27/2024 19:01:45
4.3347,14.671,02/27/2024 19:02:45
4.3345,14.667,02/27/2024 19:03:45
4.3345,14.661,02/27/2024 19:04:45
4.3345,14.656,02/27/2024 19:05:45
4.3347,14.652,02/27/2024 19:06:45
4.3345,14.647,02/27/2024 19:07:45
4.3347,14.643,02/27/2024 19:08:45
4.3347,14.637,02/27/2024 19:09:45
4.3345,14.632,02/27/2024 19:10:45
4.3345,14.628,02/27/2024 19:11:45
4.3347,14.623,02/27/2024 19:12:45
4.3347,14.617,02/27/2024 19:13:45
4.3347,14.613,02/27/2024 19:14:45
4.3345,14.608,02/27/2024 19:15:45
4.3345,14.604,02/27/2024 19:16:45
4.3345,14.599,02/27/2024 19:17:45
4.3345,14.593,02/27/2024 19:18:45
4.3345,14.589,02/27/2024 19:19:45
4.3345,14.584,02/27/2024 19:20:45
4.3345,14.58,02/27/2024 19:21:45
4.3345,14.575,02/27/2024 19:22:45
4.3347,14.569,02/27/2024 19:23:45
4.3345,14.565,02/27/2024 19:24:45
4.3345,14.56,02/27/2024 19:25:45
4.3345,14.556,02/27/2024 19:26:45
4.3345,14.551,02/27/2024 19:27:45
4.3345,14.547,02/27/2024 19:28:45
4.3345,14.541,02/27/2024 19:29:45
4.3345,14.536,02/27/2024 19:30:45
4.3345,14.532,02/27/2024 19:31:45
4.3345,14.527,02/27/2024 19:32:45
4.3345,14.523,02/27/2024 19:33:45
4.3345,14.518,02/27/2024 19:34:45
4.3345,14.514,02/27/2024 19:35:45
4.3345,14.508,02/27/2024 19:36:45
4.3345,14.503,02/27/2024 19:37:45
4.3345,14.499,02/27/2024 19:38:45
4.3345,14.495,02/27/2024 19:39:45
4.3345,14.49,02/27/2024 19:40:45
4.3345,14.486,02/27/2024 19:41:45
4.3345,14.481,02/27/2024 19:42:45
4.3345,14.475,02/27/2024 19:43:45
4.3345,14.471,02/27/2024 19:44:45
4.3345,14.466,02/27/2024 19:45:45
4.3345,14.462,02/27/2024 19:46:45
4.3345,14.457,02/27/2024 19:47:45
4.3345,14.453,02/27/2024 19:48:45
4.3345,14.448,02/27/2024 19:49:45
4.3345,14.444,02/27/2024 19:50:45
4.3345,14.439,02/27/2024 19:51:45
4.3345,14.433,02/27/2024 19:52:45
4.3345,14.429,02/27/2024 19:53:45
4.3345,14.424,02/27/2024 19:54:45
4.3345,14.42,02/27/2024 19:55:45
4.3345,14.415,02/27/2024 19:56:45
4.3345,14.411,02/27/2024 19:57:45
4.3345,14.406,02/27/2024 19:58:45
4.3345,14.402,02/27/2024 19:59:45
4.3345,14.397,02/27/2024 20:00:45
4.3345,14.393,02/27/2024 20:01:45
4.3345,14.388,02/27/2024 20:02:45
4.3345,14.384,02/27/2024 20:03:45
4.3345,14.379,02/27/2024 20:04:45
4.3345,14.375,02/27/2024 20:05:45
4.3345,14.37,02/27/2024 20:06:45
4.3345,14.366,02/27/2024 20:07:45
4.3345,14.36,02/27/2024 20:08:45
4.3345,14.355,02/27/2024 20:09:45
4.3345,14.351,02/27/2024 20:10:45
4.3345,14.346,02/27/2024 20:11:45
4.3345,14.342,02/27/2024 20:12:45
4.3345,14.337,02/27/2024 20:13:45
4.3345,14.333,02/27/2024 20:14:45
4.3345,14.328,02/27/2024 20:15:45
4.3347,14.324,02/27/2024 20:16:45
4.3347,14.319,02/27/2024 20:17:45
4.3345,14.315,02/27/2024 20:18:45
4.3347,14.31,02/27/2024 20:19:45
4.3345,14.306,02/27/2024 20:20:45
4.3345,14.301,02/27/2024 20:21:45
4.3345,14.297,02/27/2024 20:22:45
4.3347,14.292,02/27/2024 20:23:45
4.3345,14.288,02/27/2024 20:24:45
4.3347,14.283,02/27/2024 20:25:45
4.3345,14.279,02/27/2024 20:26:45
4.3345,14.274,02/27/2024 20:27:45
4.3345,14.27,02/27/2024 20:28:45
4.3345,14.265,02/27/2024 20:29:45
4.3347,14.261,02/27/2024 20:30:45
4.3347,14.255,02/27/2024 20:31:45
4.3347,14.25,02/27/2024 20:32:45
4.3347,14.246,02/27/2024 20:33:45
4.3347,14.241,02/27/2024 20:34:45
4.3347,14.237,02/27/2024 20:35:45
4.3347,14.232,02/27/2024 20:36:45
4.3347,14.228,02/27/2024 20:37:45
4.3345,14.223,02/27/2024 20:38:45
4.3345,14.219,02/27/2024 20:39:45
4.3347,14.214,02/27/2024 20:40:45
4.3345,14.21,02/27/2024 20:41:45
4.3347,14.206,02/27/2024 20:42:45
4.3347,14.201,02/27/2024 20:43:45
4.3347,14.197,02/27/2024 20:44:45
4.3347,14.192,02/27/2024 20:45:45
4.3347,14.188,02/27/2024 20:46:45
4.3347,14.183,02/27/2024 20:47:45
4.3345,14.179,02/27/2024 20:48:45
4.3347,14.174,02/27/2024 20:49:45
4.3345,14.17,02/27/2024 20:50:45
4.3345,14.165,02/27/2024 20:51:45
4.3347,14.161,02/27/2024 20:52:45
4.3345,14.156,02/27/2024 20:53:45
4.3347,14.152,02/27/2024 20:54:45
4.3345,14.147,02/27/2024 20:55:45
4.3345,14.143,02/27/2024 20:56:45
4.3345,14.138,02/27/2024 20:57:45
4.3347,14.134,02/27/2024 20:58:45
4.3347,14.129,02/27/2024 20:59:45
4.3345,14.125,02/27/2024 21:00:45
4.3345,14.12,02/27/2024 21:01:45
4.3347,14.117,02/27/2024 21:02:45
4.3347,14.113,02/27/2024 21:03:45
4.3347,14.108,02/27/2024 21:04:45
4.3345,14.104,02/27/2024 21:05:45
4.3347,14.099,02/27/2024 21:06:45
4.3345,14.095,02/27/2024 21:07:45
4.3347,14.09,02/27/2024 21:08:45
4.3347,14.086,02/27/2024 21:09:45
4.3347,14.081,02/27/2024 21:10:45
4.3347,14.077,02/27/2024 21:11:45
4.3347,14.072,02/27/2024 21:12:45
4.3347,14.068,02/27/2024 21:13:45
4.3347,14.063,02/27/2024 21:14:45
4.3347,14.059,02/27/2024 21:15:45
4.3345,14.054,02/27/2024 21:16:45
4.3347,14.05,02/27/2024 21:17:45
4.3347,14.045,02/27/2024 21:18:45
4.3347,14.041,02/27/2024 21:19:45
4.3347,14.038,02/27/2024 21:20:45
4.3347,14.033,02/27/2024 21:21:45
4.3345,14.029,02/27/2024 21:22:45
4.3345,14.024,02/27/2024 21:23:45
4.3347,14.02,02/27/2024 21:24:45
4.3345,14.015,02/27/2024 21:25:45
4.3345,14.011,02/27/2024 21:26:45
4.3345,14.006,02/27/2024 21:27:45
4.3345,14.002,02/27/2024 21:28:45
4.3345,13.997,02/27/2024 21:29:45
4.3347,13.993,02/27/2024 21:30:45
4.3347,13.988,02/27/2024 21:31:45
4.3347,13.984,02/27/2024 21:32:45
4.3347,13.979,02/27/2024 21:33:45
4.3345,13.975,02/27/2024 21:34:45
4.3345,13.97,02/27/2024 21:35:45
4.3347,13.966,02/27/2024 21:36:45
4.3347,13.961,02/27/2024 21:37:45
4.3347,13.957,02/27/2024 21:38:45
4.3347,13.952,02/27/2024 21:39:45
4.3345,13.948,02/27/2024 21:40:45
4.3347,13.943,02/27/2024 21:41:45
4.3345,13.939,02/27/2024 21:42:45
4.3347,13.934,02/27/2024 21:43:45
4.3347,13.93,02/27/2024 21:44:45
4.3345,13.925,02/27/2024 21:45:45
4.3347,13.921,02/27/2024 21:46:45
4.3345,13.916,02/27/2024 21:47:45
4.3345,13.912,02/27/2024 21:48:45
4.3347,13.907,02/27/2024 21:49:45
4.3345,13.903,02/27/2024 21:50:45
4.3347,13.898,02/27/2024 21:51:45
4.3345,13.894,02/27/2024 21:52:45
4.3345,13.889,02/27/2024 21:53:45
4.3347,13.885,02/27/2024 21:54:45
4.3347,13.88,02/27/2024 21:55:45
4.3345,13.876,02/27/2024 21:56:45
4.3345,13.871,02/27/2024 21:57:45
4.3345,13.867,02/27/2024 21:58:45
4.3345,13.862,02/27/2024 21:59:45
4.3345,13.858,02/27/2024 22:00:45
4.3345,13.853,02/27/2024 22:01:45
4.3345,13.849,02/27/2024 22:02:45
4.3345,13.844,02/27/2024 22:03:45
4.3345,13.84,02/27/2024 22:04:45
4.3345,13.835,02/27/2024 22:05:45
4.3345,13.831,02/27/2024 22:06:45
4.3345,13.826,02/27/2024 22:07:45
4.3345,13.822,02/27/2024 22:08:45
4.3345,13.817,02/27/2024 22:09:45
4.3345,13.813,02/27/2024 22:10:45
4.3347,13.808,02/27/2024 22:11:45
4.3347,13.804,02/27/2024 22:12:45
4.3345,13.799,02/27/2024 22:13:45
4.3347,13.795,02/27/2024 22:14:45
4.3345,13.79,02/27/2024 22:15:45
4.3345,13.786,02/27/2024 22:16:45
4.3347,13.783,02/27/2024 22:17:45
4.3345,13.778,02/27/2024 22:18:45
4.3347,13.774,02/27/2024 22:19:45
4.3345,13.769,02/27/2024 22:20:45
4.3345,13.765,02/27/2024 22:21:45
4.3345,13.76,02/27/2024 22:22:45
4.3347,13.756,02/27/2024 22:23:45
4.3345,13.751,02/27/2024 22:24:45
4.3345,13.747,02/27/2024 22:25:45
4.3345,13.742,02/27/2024 22:26:45
4.3345,13.738,02/27/2024 22:27:45
4.3345,13.733,02/27/2024 22:28:45
4.3345,13.729,02/27/2024 22:29:45
4.3345,13.724,02/27/2024 22:30:45
4.3345,13.72,02/27/2024 22:31:45
4.3347,13.715,02/27/2024 22:32:45
4.3347,13.711,02/27/2024 22:33:45
4.3347,13.706,02/27/2024 22:34:45
4.3347,13.703,02/27/2024 22:35:45
4.3345,13.699,02/27/2024 22:36:45
4.3345,13.694,02/27/2024 22:37:45
4.3347,13.691,02/27/2024 22:38:45
4.3345,13.687,02/27/2024 22:39:45
4.3347,13.684,02/27/2024 22:40:45
4.3345,13.679,02/27/2024 22:41:45
4.3345,13.675,02/27/2024 22:42:45
4.3345,13.672,02/27/2024 22:43:45
4.3345,13.667,02/27/2024 22:44:45
4.3345,13.664,02/27/2024 22:45:45
4.3345,13.66,02/27/2024 22:46:45
4.3345,13.655,02/27/2024 22:47:45
4.3345,13.651,02/27/2024 22:48:45
4.3345,13.648,02/27/2024 22:49:45
4.3345,13.643,02/27/2024 22:50:45
4.3345,13.638,02/27/2024 22:51:45
4.3347,13.634,02/27/2024 22:52:45
4.3345,13.629,02/27/2024 22:53:45
4.3347,13.626,02/27/2024 22:54:45
4.3347,13.622,02/27/2024 22:55:45
4.3347,13.617,02/27/2024 22:56:45
4.3345,13.613,02/27/2024 22:57:45
4.3347,13.608,02/27/2024 22:58:45
4.3345,13.604,02/27/2024 22:59:45
4.3345,13.599,02/27/2024 23:00:45
4.3347,13.595,02/27/2024 23:01:45
4.3347,13.59,02/27/2024 23:02:45
4.3345,13.586,02/27/2024 23:03:45
4.3345,13.581,02/27/2024 23:04:45
4.3345,13.577,02/27/2024 23:05:45
4.3345,13.572,02/27/2024 23:06:45
4.3345,13.568,02/27/2024 23:07:45
4.3347,13.562,02/27/2024 23:08:45
4.3347,13.557,02/27/2024 23:09:45
4.3345,13.553,02/27/2024 23:10:45
4.3345,13.548,02/27/2024 23:11:45
4.3345,13.544,02/27/2024 23:12:45
4.3345,13.539,02/27/2024 23:13:45
4.3347,13.535,02/27/2024 23:14:45
4.3347,13.529,02/27/2024 23:15:45
4.3345,13.524,02/27/2024 23:16:45
4.3345,13.52,02/27/2024 23:17:45
4.3345,13.515,02/27/2024 23:18:45
4.3347,13.511,02/27/2024 23:19:45
4.3347,13.505,02/27/2024 23:20:45
4.3347,13.5,02/27/2024 23:21:45
4.3345,13.496,02/27/2024 23:22:45
4.3347,13.491,02/27/2024 23:23:45
4.3347,13.487,02/27/2024 23:24:45
4.3345,13.481,02/27/2024 23:25:45
4.3345,13.476,02/27/2024 23:26:45
4.3347,13.472,02/27/2024 23:27:45
4.3347,13.467,02/27/2024 23:28:45
4.3345,13.461,02/27/2024 23:29:45
4.3347,13.457,02/27/2024 23:30:45
4.3347,13.452,02/27/2024 23:31:45
4.3345,13.448,02/27/2024 23:32:45
4.3347,13.442,02/27/2024 23:33:45
4.3345,13.437,02/27/2024 23:34:45
4.3347,13.433,02/27/2024 23:35:45
4.3347,13.428,02/27/2024 23:36:45
4.3345,13.422,02/27/2024 23:37:45
4.3347,13.418,02/27/2024 23:38:45
4.3347,13.413,02/27/2024 23:39:45
4.3347,13.409,02/27/2024 23:40:45
4.3347,13.404,02/27/2024 23:41:45
4.3347,13.398,02/27/2024 23:42:45
4.3347,13.394,02/27/2024 23:43:45
4.3347,13.389,02/27/2024 23:44:45
4.3345,13.385,02/27/2024 23:45:45
4.3347,13.38,02/27/2024 23:46:45
4.3347,13.374,02/27/2024 23:47:45
4.3347,13.37,02/27/2024 23:48:45
4.3347,13.365,02/27/2024 23:49:45
4.3345,13.36,02/27/2024 23:50:45
4.3347,13.356,02/27/2024 23:51:45
4.3347,13.351,02/27/2024 23:52:45
4.3347,13.347,02/27/2024 23:53:45
4.3347,13.341,02/27/2024 23:54:45
4.3347,13.336,02/27/2024 23:55:45
4.3345,13.332,02/27/2024 23:56:45
4.3345,13.327,02/27/2024 23:57:45
4.3345,13.323,02/27/2024 23:58:45
4.3347,13.318,02/27/2024 23:59:45
4.3347,13.312,02/28/2024 00:00:45
4.3347,13.308,02/28/2024 00:01:45
4.3345,13.303,02/28/2024 00:02:45
4.3347,13.299,02/28/2024 00:03:45
4.3345,13.294,02/28/2024 00:04:45
4.3345,13.29,02/28/2024 00:05:45
4.3347,13.285,02/28/2024 00:06:45
4.3345,13.281,02/28/2024 00:07:45
4.3345,13.275,02/28/2024 00:08:45
4.3347,13.27,02/28/2024 00:09:45
4.3347,13.266,02/28/2024 00:10:45
4.3345,13.261,02/28/2024 00:11:45
4.3345,13.257,02/28/2024 00:12:45
4.3347,13.252,02/28/2024 00:13:45
4.3347,13.248,02/28/2024 00:14:45
4.3347,13.243,02/28/2024 00:15:45
4.3345,13.239,02/28/2024 00:16:45
4.3345,13.234,02/28/2024 00:17:45
4.3347,13.23,02/28/2024 00:18:45
4.3347,13.225,02/28/2024 00:19:45
4.3347,13.219,02/28/2024 00:20:45
4.3345,13.215,02/28/2024 00:21:45
4.3345,13.21,02/28/2024 00:22:45
4.3347,13.206,02/28/2024 00:23:45
4.3347,13.201,02/28/2024 00:24:45
4.3347,13.197,02/28/2024 00:25:45
4.3347,13.192,02/28/2024 00:26:45
4.3347,13.186,02/28/2024 00:27:45
4.3347,13.181,02/28/2024 00:28:45
4.3345,13.177,02/28/2024 00:29:45
4.3347,13.172,02/28/2024 00:30:45
4.3345,13.168,02/28/2024 00:31:45
4.3345,13.162,02/28/2024 00:32:45
4.3345,13.157,02/28/2024 00:33:45
4.3345,13.153,02/28/2024 00:34:45
4.3345,13.148,02/28/2024 00:35:45
4.3345,13.144,02/28/2024 00:36:45
4.3345,13.138,02/28/2024 00:37:45
4.3345,13.133,02/28/2024 00:38:45
4.3345,13.129,02/28/2024 00:39:45
4.3345,13.124,02/28/2024 00:40:45
4.3347,13.12,02/28/2024 00:41:45
4.3345,13.115,02/28/2024 00:42:45
4.3345,13.109,02/28/2024 00:43:45
4.3347,13.105,02/28/2024 00:44:45
4.3345,13.1,02/28/2024 00:45:45
4.3347,13.096,02/28/2024 00:46:45
4.3345,13.091,02/28/2024 00:47:45
4.3347,13.087,02/28/2024 00:48:45
4.3345,13.081,02/28/2024 00:49:45
4.3345,13.076,02/28/2024 00:50:45
4.3347,13.072,02/28/2024 00:51:45
4.3347,13.067,02/28/2024 00:52:45
4.3345,13.063,02/28/2024 00:53:45
4.3347,13.058,02/28/2024 00:54:45
4.3345,13.054,02/28/2024 00:55:45
4.3347,13.048,02/28/2024 00:56:45
4.3347,13.043,02/28/2024 00:57:45
4.3347,13.038,02/28/2024 00:58:45
4.3347,13.034,02/28/2024 00:59:45
4.3347,13.029,02/28/2024 01:00:45
4.3347,13.025,02/28/2024 01:01:45
4.3347,13.02,02/28/2024 01:02:45
4.3347,13.016,02/28/2024 01:03:45
4.3347,13.01,02/28/2024 01:04:45
4.3345,13.005,02/28/2024 01:05:45
4.3345,13.001,02/28/2024 01:06:45
4.3345,12.996,02/28/2024 01:07:45
4.3345,12.992,02/28/2024 01:08:45
4.3347,12.987,02/28/2024 01:09:45
4.3345,12.983,02/28/2024 01:10:45
4.3347,12.978,02/28/2024 01:11:45
4.3345,12.972,02/28/2024 01:12:45
4.3347,12.968,02/28/2024 01:13:45
4.3345,12.963,02/28/2024 01:14:45
4.3347,12.959,02/28/2024 01:15:45
4.3347,12.954,02/28/2024 01:16:45
4.3345,12.95,02/28/2024 01:17:45
4.3347,12.945,02/28/2024 01:18:45
4.3347,12.941,02/28/2024 01:19:45
4.3347,12.936,02/28/2024 01:20:45
4.3347,12.932,02/28/2024 01:21:45
4.3347,12.927,02/28/2024 01:22:45
4.3347,12.922,02/28/2024 01:23:45
4.3347,12.918,02/28/2024 01:24:45
4.3345,12.913,02/28/2024 01:25:45
4.3347,12.909,02/28/2024 01:26:45
4.3347,12.904,02/28/2024 01:27:45
4.3347,12.9,02/28/2024 01:28:45
4.3347,12.894,02/28/2024 01:29:45
4.3347,12.889,02/28/2024 01:30:45
4.3347,12.885,02/28/2024 01:31:45
4.3347,12.88,02/28/2024 01:32:45
4.3345,12.876,02/28/2024 01:33:45
4.3345,12.871,02/28/2024 01:34:45
4.3347,12.867,02/28/2024 01:35:45
4.3347,12.862,02/28/2024 01:36:45
4.3347,12.858,02/28/2024 01:37:45
4.3345,12.852,02/28/2024 01:38:45
4.3345,12.847,02/28/2024 01:39:45
4.3347,12.843,02/28/2024 01:40:45
4.3345,12.838,02/28/2024 01:41:45
4.3347,12.834,02/28/2024 01:42:45
4.3347,12.829,02/28/2024 01:43:45
4.3347,12.825,02/28/2024 01:44:45
4.3347,12.82,02/28/2024 01:45:45
4.3347,12.815,02/28/2024 01:46:45
4.3345,12.811,02/28/2024 01:47:45
4.3345,12.806,02/28/2024 01:48:45
4.3345,12.8,02/28/2024 01:49:45
4.3347,12.796,02/28/2024 01:50:45
4.3345,12.791,02/28/2024 01:51:45
4.3345,12.787,02/28/2024 01:52:45
4.3345,12.782,02/28/2024 01:53:45
4.3347,12.778,02/28/2024 01:54:45
4.3347,12.773,02/28/2024 01:55:45
4.3347,12.769,02/28/2024 01:56:45
4.3347,12.764,02/28/2024 01:57:45
4.3347,12.758,02/28/2024 01:58:45
4.3347,12.754,02/28/2024 01:59:45
4.3347,12.749,02/28/2024 02:00:45
4.3347,12.745,02/28/2024 02:01:45
4.3347,12.74,02/28/2024 02:02:45
4.3345,12.736,02/28/2024 02:03:45
4.3347,12.731,02/28/2024 02:04:45
4.3347,12.726,02/28/2024 02:05:45
4.3347,12.722,02/28/2024 02:06:45
4.3345,12.717,02/28/2024 02:07:45
4.3347,12.713,02/28/2024 02:08:45
4.3347,12.707,02/28/2024 02:09:45
4.3347,12.702,02/28/2024 02:10:45
4.3347,12.698,02/28/2024 02:11:45
4.3347,12.693,02/28/2024 02:12:45
4.3347,12.689,02/28/2024 02:13:45
4.3347,12.684,02/28/2024 02:14:45
4.3347,12.68,02/28/2024 02:15:45
4.3347,12.675,02/28/2024 02:16:45
4.3347,12.671,02/28/2024 02:17:45
4.3347,12.666,02/28/2024 02:18:45
4.3347,12.662,02/28/2024 02:19:45
4.3347,12.656,02/28/2024 02:20:45
4.3347,12.651,02/28/2024 02:21:45
4.3345,12.647,02/28/2024 02:22:45
4.3347,12.642,02/28/2024 02:23:45
4.3347,12.637,02/28/2024 02:24:45
4.3345,12.633,02/28/2024 02:25:45
4.3345,12.628,02/28/2024 02:26:45
4.3347,12.624,02/28/2024 02:27:45
4.3347,12.618,02/28/2024 02:28:45
4.3347,12.613,02/28/2024 02:29:45
4.3347,12.609,02/28/2024 02:30:45
4.3347,12.604,02/28/2024 02:31:45
4.3347,12.6,02/28/2024 02:32:45
4.3347,12.595,02/28/2024 02:33:45
4.3347,12.591,02/28/2024 02:34:45
4.3345,12.586,02/28/2024 02:35:45
4.3345,12.582,02/28/2024 02:36:45
4.3347,12.577,02/28/2024 02:37:45
4.3347,12.573,02/28/2024 02:38:45
4.3347,12.568,02/28/2024 02:39:45
4.3347,12.564,02/28/2024 02:40:45
4.3347,12.559,02/28/2024 02:41:45
4.3347,12.554,02/28/2024 02:42:45
4.3347,12.55,02/28/2024 02:43:45
4.3347,12.545,02/28/2024 02:44:45
4.3347,12.541,02/28/2024 02:45:45
4.3349,12.536,02/28/2024 02:46:45
4.3347,12.532,02/28/2024 02:47:45
4.3347,12.526,02/28/2024 02:48:45
4.3347,12.523,02/28/2024 02:49:45
4.3347,12.518,02/28/2024 02:50:45
4.3347,12.512,02/28/2024 02:51:45
4.3347,12.509,02/28/2024 02:52:45
4.3347,12.503,02/28/2024 02:53:45
4.3347,12.499,02/28/2024 02:54:45
4.3347,12.494,02/28/2024 02:55:45
4.3347,12.49,02/28/2024 02:56:45
4.3347,12.487,02/28/2024 02:57:45
4.3347,12.482,02/28/2024 02:58:45
4.3347,12.477,02/28/2024 02:59:45
4.3345,12.473,02/28/2024 03:00:45
4.3347,12.468,02/28/2024 03:01:45
4.3347,12.464,02/28/2024 03:02:45
4.3347,12.459,02/28/2024 03:03:45
4.3345,12.455,02/28/2024 03:04:45
4.3347,12.45,02/28/2024 03:05:45
4.3347,12.446,02/28/2024 03:06:45
4.3345,12.441,02/28/2024 03:07:45
4.3347,12.437,02/28/2024 03:08:45
4.3347,12.432,02/28/2024 03:09:45
4.3347,12.428,02/28/2024 03:10:45
4.3347,12.423,02/28/2024 03:11:45
4.3347,12.419,02/28/2024 03:12:45
4.3347,12.414,02/28/2024 03:13:45
4.3347,12.409,02/28/2024 03:14:45
4.3347,12.405,02/28/2024 03:15:45
4.3347,12.4,02/28/2024 03:16:45
4.3347,12.396,02/28/2024 03:17:45
4.3347,12.391,02/28/2024 03:18:45
4.3347,12.387,02/28/2024 03:19:45
4.3347,12.382,02/28/2024 03:20:45
4.3347,12.378,02/28/2024 03:21:45
4.3345,12.375,02/28/2024 03:22:45
4.3347,12.369,02/28/2024 03:23:45
4.3347,12.366,02/28/2024 03:24:45
4.3347,12.36,02/28/2024 03:25:45
4.3347,12.357,02/28/2024 03:26:45
4.3347,12.352,02/28/2024 03:27:45
4.3347,12.348,02/28/2024 03:28:45
4.3345,12.343,02/28/2024 03:29:45
4.3347,12.338,02/28/2024 03:30:45
4.3347,12.334,02/28/2024 03:31:45
4.3347,12.329,02/28/2024 03:32:45
4.3347,12.325,02/28/2024 03:33:45
4.3347,12.32,02/28/2024 03:34:45
4.3347,12.316,02/28/2024 03:35:45
4.3347,12.311,02/28/2024 03:36:45
4.3345,12.307,02/28/2024 03:37:45
4.3345,12.302,02/28/2024 03:38:45
4.3345,12.298,02/28/2024 03:39:45
4.3345,12.293,02/28/2024 03:40:45
4.3345,12.289,02/28/2024 03:41:45
4.3345,12.284,02/28/2024 03:42:45
4.3345,12.279,02/28/2024 03:43:45
4.3345,12.275,02/28/2024 03:44:45
4.3345,12.27,02/28/2024 03:45:45
4.3345,12.266,02/28/2024 03:46:45
4.3345,12.261,02/28/2024 03:47:45
4.3343,12.257,02/28/2024 03:48:45
4.3345,12.252,02/28/2024 03:49:45
4.3345,12.248,02/28/2024 03:50:45
4.3343,12.243,02/28/2024 03:51:45
4.3345,12.24,02/28/2024 03:52:45
4.3345,12.234,02/28/2024 03:53:45
4.3345,12.23,02/28/2024 03:54:45
4.3345,12.227,02/28/2024 03:55:45
4.3341,12.222,02/28/2024 03:56:45
4.3345,12.217,02/28/2024 03:57:45
4.3343,12.213,02/28/2024 03:58:45
4.3341,12.208,02/28/2024 03:59:45
4.3341,12.204,02/28/2024 04:00:45
4.3343,12.199,02/28/2024 04:01:45
4.3341,12.195,02/28/2024 04:02:45
4.3343,12.19,02/28/2024 04:03:45
4.3341,12.186,02/28/2024 04:04:45
4.3341,12.181,02/28/2024 04:05:45
4.334,12.177,02/28/2024 04:06:45
4.3341,12.172,02/28/2024 04:07:45
4.334,12.168,02/28/2024 04:08:45
4.3341,12.163,02/28/2024 04:09:45
4.3341,12.158,02/28/2024 04:10:45
4.3338,12.154,02/28/2024 04:11:45
4.3338,12.149,02/28/2024 04:12:45
4.3336,12.145,02/28/2024 04:13:45
4.3336,12.14,02/28/2024 04:14:45
4.3336,12.136,02/28/2024 04:15:45
4.3336,12.131,02/28/2024 04:16:45
4.3332,12.127,02/28/2024 04:17:45
4.3336,12.122,02/28/2024 04:18:45
4.3334,12.118,02/28/2024 04:19:45
4.3334,12.113,02/28/2024 04:20:45
4.3332,12.109,02/28/2024 04:21:45
4.3328,12.104,02/28/2024 04:22:45
4.3332,12.099,02/28/2024 04:23:45
4.3328,12.095,02/28/2024 04:24:45
4.333,12.09,02/28/2024 04:25:45
4.333,12.086,02/28/2024 04:26:45
4.3328,12.081,02/28/2024 04:27:45
4.3326,12.077,02/28/2024 04:28:45
4.3328,12.072,02/28/2024 04:29:45
4.3326,12.068,02/28/2024 04:30:45
4.3328,12.063,02/28/2024 04:31:45
4.3328,12.059,02/28/2024 04:32:45
4.3326,12.056,02/28/2024 04:33:45
4.3326,12.051,02/28/2024 04:34:45
4.3326,12.046,02/28/2024 04:35:45
4.3322,12.042,02/28/2024 04:36:45
4.332,12.039,02/28/2024 04:37:45
4.3326,12.033,02/28/2024 04:38:45
4.3324,12.028,02/28/2024 04:39:45
4.3324,12.024,02/28/2024 04:40:45
4.3322,12.021,02/28/2024 04:41:45
4.332,12.016,02/28/2024 04:42:45
4.3322,12.012,02/28/2024 04:43:45
4.332,12.007,02/28/2024 04:44:45
4.332,12.003,02/28/2024 04:45:45
4.3324,11.998,02/28/2024 04:46:45
4.3322,11.993,02/28/2024 04:47:45
4.332,11.989,02/28/2024 04:48:45
4.332,11.986,02/28/2024 04:49:45
4.332,11.981,02/28/2024 04:50:45
4.332,11.977,02/28/2024 04:51:45
4.3319,11.974,02/28/2024 04:52:45
4.332,11.968,02/28/2024 04:53:45
4.3319,11.965,02/28/2024 04:54:45
4.3319,11.96,02/28/2024 04:55:45
4.332,11.956,02/28/2024 04:56:45
4.3319,11.951,02/28/2024 04:57:45
4.3319,11.947,02/28/2024 04:58:45
4.3319,11.943,02/28/2024 04:59:45
4.3319,11.939,02/28/2024 05:00:45
4.3319,11.934,02/28/2024 05:01:45
4.3319,11.93,02/28/2024 05:02:45
4.3319,11.925,02/28/2024 05:03:45
4.3319,11.922,02/28/2024 05:04:45
4.3319,11.918,02/28/2024 05:05:45
4.3317,11.913,02/28/2024 05:06:45
4.3317,11.91,02/28/2024 05:07:45
4.3319,11.906,02/28/2024 05:08:45
4.3317,11.901,02/28/2024 05:09:45
4.3317,11.897,02/28/2024 05:10:45
4.3317,11.892,02/28/2024 05:11:45
4.3317,11.889,02/28/2024 05:12:45
4.3317,11.884,02/28/2024 05:13:45
4.3319,11.88,02/28/2024 05:14:45
4.3319,11.875,02/28/2024 05:15:45
4.3319,11.872,02/28/2024 05:16:45
4.3317,11.868,02/28/2024 05:17:45
4.3317,11.865,02/28/2024 05:18:45
4.3319,11.86,02/28/2024 05:19:45
4.3317,11.856,02/28/2024 05:20:45
4.3319,11.853,02/28/2024 05:21:45
4.3317,11.848,02/28/2024 05:22:45
4.3317,11.845,02/28/2024 05:23:45
4.3317,11.84,02/28/2024 05:24:45
4.3317,11.837,02/28/2024 05:25:45
4.3317,11.833,02/28/2024 05:26:45
4.3317,11.828,02/28/2024 05:27:45
4.3317,11.825,02/28/2024 05:28:45
4.3317,11.821,02/28/2024 05:29:45
4.3317,11.818,02/28/2024 05:30:45
4.3317,11.813,02/28/2024 05:31:45
4.3317,11.81,02/28/2024 05:32:45
4.3317,11.806,02/28/2024 05:33:45
4.3319,11.803,02/28/2024 05:34:45
4.3319,11.798,02/28/2024 05:35:45
4.3317,11.795,02/28/2024 05:36:45
4.3317,11.792,02/28/2024 05:37:45
4.3317,11.787,02/28/2024 05:38:45
4.3317,11.784,02/28/2024 05:39:45
4.3319,11.78,02/28/2024 05:40:45
4.3317,11.777,02/28/2024 05:41:45
4.3317,11.772,02/28/2024 05:42:45
4.3317,11.769,02/28/2024 05:43:45
4.3317,11.766,02/28/2024 05:44:45
4.3317,11.762,02/28/2024 05:45:45
4.3317,11.759,02/28/2024 05:46:45
4.3317,11.754,02/28/2024 05:47:45
4.3317,11.751,02/28/2024 05:48:45
4.3317,11.748,02/28/2024 05:49:45
4.3317,11.743,02/28/2024 05:50:45
4.3317,11.74,02/28/2024 05:51:45
4.3317,11.737,02/28/2024 05:52:45
4.3317,11.733,02/28/2024 05:53:45
4.3317,11.73,02/28/2024 05:54:45
4.3317,11.727,02/28/2024 05:55:45
4.3317,11.724,02/28/2024 05:56:45
4.3315,11.719,02/28/2024 05:57:45
4.3317,11.716,02/28/2024 05:58:45
4.3317,11.713,02/28/2024 05:59:45
4.3317,11.709,02/28/2024 06:00:45
4.3317,11.705,02/28/2024 06:01:45
4.3317,11.702,02/28/2024 06:02:45
4.3317,11.699,02/28/2024 06:03:45
4.3317,11.695,02/28/2024 06:04:45
4.3317,11.692,02/28/2024 06:05:45
4.3317,11.689,02/28/2024 06:06:45
4.3317,11.686,02/28/2024 06:07:45
4.3317,11.681,02/28/2024 06:08:45
4.3317,11.678,02/28/2024 06:09:45
4.3317,11.675,02/28/2024 06:10:45
4.3317,11.672,02/28/2024 06:11:45
4.3317,11.669,02/28/2024 06:12:45
4.3317,11.665,02/28/2024 06:13:45
4.3317,11.661,02/28/2024 06:14:45
4.3317,11.658,02/28/2024 06:15:45
4.3317,11.655,02/28/2024 06:16:45
4.3317,11.652,02/28/2024 06:17:45
4.3317,11.648,02/28/2024 06:18:45
4.3317,11.645,02/28/2024 06:19:45
4.3317,11.642,02/28/2024 06:20:45
4.3317,11.639,02/28/2024 06:21:45
4.3317,11.636,02/28/2024 06:22:45
4.3317,11.633,02/28/2024 06:23:45
4.3317,11.63,02/28/2024 06:24:45
4.3317,11.627,02/28/2024 06:25:45
4.3317,11.624,02/28/2024 06:26:45
4.3317,11.62,02/28/2024 06:27:45
4.3317,11.617,02/28/2024 06:28:45
4.3317,11.614,02/28/2024 06:29:45
4.3317,11.611,02/28/2024 06:30:45
4.3317,11.608,02/28/2024 06:31:45
4.3317,11.605,02/28/2024 06:32:45
4.3317,11.602,02/28/2024 06:33:45
4.3317,11.599,02/28/2024 06:34:45
4.3317,11.596,02/28/2024 06:35:45
4.3317,11.593,02/28/2024 06:36:45
4.3317,11.59,02/28/2024 06:37:45
4.3317,11.587,02/28/2024 06:38:45
4.3317,11.584,02/28/2024 06:39:45
4.3317,11.581,02/28/2024 06:40:45
4.3317,11.578,02/28/2024 06:41:45
4.3317,11.576,02/28/2024 06:42:45
4.3317,11.573,02/28/2024 06:43:45
4.3317,11.57,02/28/2024 06:44:45
4.3317,11.567,02/28/2024 06:45:45
4.3317,11.564,02/28/2024 06:46:45
4.3317,11.561,02/28/2024 06:47:45
4.3317,11.56,02/28/2024 06:48:45
4.3317,11.557,02/28/2024 06:49:45
4.3317,11.554,02/28/2024 06:50:45
4.3317,11.551,02/28/2024 06:51:45
4.3317,11.549,02/28/2024 06:52:45
4.3317,11.546,02/28/2024 06:53:45
4.3317,11.543,02/28/2024 06:54:45
4.3317,11.542,02/28/2024 06:55:45
4.3317,11.538,02/28/2024 06:56:45
4.3317,11.537,02/28/2024 06:57:45
4.3317,11.534,02/28/2024 06:58:45
4.3317,11.532,02/28/2024 06:59:45
4.3317,11.529,02/28/2024 07:00:45
4.3317,11.528,02/28/2024 07:01:45
4.3317,11.525,02/28/2024 07:02:45
4.3317,11.523,02/28/2024 07:03:45
4.3317,11.52,02/28/2024 07:04:45
4.3317,11.519,02/28/2024 07:05:45
4.3317,11.517,02/28/2024 07:06:45
4.3317,11.516,02/28/2024 07:07:45
4.3317,11.514,02/28/2024 07:08:45
4.3317,11.511,02/28/2024 07:09:45
4.3317,11.51,02/28/2024 07:10:45
4.3317,11.51,02/28/2024 07:11:45
4.3317,11.508,02/28/2024 07:12:45
4.3317,11.507,02/28/2024 07:13:45
4.3317,11.505,02/28/2024 07:14:45
4.3317,11.504,02/28/2024 07:15:45
4.3317,11.504,02/28/2024 07:16:45
4.3317,11.502,02/28/2024 07:17:45
4.3317,11.501,02/28/2024 07:18:45
4.3317,11.501,02/28/2024 07:19:45
4.3317,11.499,02/28/2024 07:20:45
4.3317,11.499,02/28/2024 07:21:45
4.3317,11.499,02/28/2024 07:22:45
4.3317,11.497,02/28/2024 07:23:45
4.3317,11.497,02/28/2024 07:24:45
4.3317,11.497,02/28/2024 07:25:45
4.3317,11.497,02/28/2024 07:26:45
4.3317,11.497,02/28/2024 07:27:45
4.3317,11.497,02/28/2024 07:28:45
4.3317,11.497,02/28/2024 07:29:45
4.3317,11.497,02/28/2024 07:30:45
4.3317,11.497,02/28/2024 07:31:45
4.3317,11.499,02/28/2024 07:32:45
4.3317,11.499,02/28/2024 07:33:45
4.3317,11.499,02/28/2024 07:34:45
4.3317,11.501,02/28/2024 07:35:45
4.3317,11.501,02/28/2024 07:36:45
4.3317,11.501,02/28/2024 07:37:45
4.3317,11.502,02/28/2024 07:38:45
4.3317,11.502,02/28/2024 07:39:45
4.3317,11.504,02/28/2024 07:40:45
4.3317,11.505,02/28/2024 07:41:45
4.3317,11.507,02/28/2024 07:42:45
4.3317,11.507,02/28/2024 07:43:45
4.3317,11.508,02/28/2024 07:44:45
4.3317,11.51,02/28/2024 07:45:45
4.3317,11.511,02/28/2024 07:46:45
4.3317,11.513,02/28/2024 07:47:45
4.3317,11.514,02/28/2024 07:48:45
4.3317,11.516,02/28/2024 07:49:45
4.3317,11.517,02/28/2024 07:50:45
4.3317,11.52,02/28/2024 07:51:45
4.3317,11.522,02/28/2024 07:52:45
4.3317,11.523,02/28/2024 07:53:45
4.3317,11.526,02/28/2024 07:54:45
4.3317,11.528,02/28/2024 07:55:45
4.3317,11.531,02/28/2024 07:56:45
4.3319,11.532,02/28/2024 07:57:45
4.3317,11.535,02/28/2024 07:58:45
4.3317,11.538,02/28/2024 07:59:45
4.3317,11.542,02/28/2024 08:00:45
4.3319,11.543,02/28/2024 08:01:45
4.3317,11.546,02/28/2024 08:02:45
4.3317,11.549,02/28/2024 08:03:45
4.3319,11.552,02/28/2024 08:04:45
4.3317,11.555,02/28/2024 08:05:45
4.3317,11.558,02/28/2024 08:06:45
4.3317,11.561,02/28/2024 08:07:45
4.3317,11.564,02/28/2024 08:08:45
4.3317,11.567,02/28/2024 08:09:45
4.3317,11.57,02/28/2024 08:10:45
4.3317,11.575,02/28/2024 08:11:45
4.3317,11.578,02/28/2024 08:12:45
4.3317,11.581,02/28/2024 08:13:45
4.3319,11.584,02/28/2024 08:14:45
4.3317,11.589,02/28/2024 08:15:45
4.3317,11.592,02/28/2024 08:16:45
4.3317,11.595,02/28/2024 08:17:45
4.3317,11.599,02/28/2024 08:18:45
4.3319,11.602,02/28/2024 08:19:45
4.3317,11.607,02/28/2024 08:20:45
4.3317,11.61,02/28/2024 08:21:45
4.3317,11.614,02/28/2024 08:22:45
4.3317,11.619,02/28/2024 08:23:45
4.3317,11.624,02/28/2024 08:24:45
4.3317,11.628,02/28/2024 08:25:45
4.3317,11.633,02/28/2024 08:26:45
4.3317,11.637,02/28/2024 08:27:45
4.3317,11.642,02/28/2024 08:28:45
4.3317,11.646,02/28/2024 08:29:45
4.3317,11.652,02/28/2024 08:30:45
4.3319,11.657,02/28/2024 08:31:45
4.3317,11.661,02/28/2024 08:32:45
4.3317,11.668,02/28/2024 08:33:45
4.3317,11.672,02/28/2024 08:34:45
4.3317,11.678,02/28/2024 08:35:45
4.3317,11.683,02/28/2024 08:36:45
4.3317,11.689,02/28/2024 08:37:45
4.3317,11.693,02/28/2024 08:38:45
4.3317,11.699,02/28/2024 08:39:45
4.3319,11.704,02/28/2024 08:40:45
4.3317,11.71,02/28/2024 08:41:45
4.3317,11.715,02/28/2024 08:42:45
4.3317,11.719,02/28/2024 08:43:45
4.3317,11.724,02/28/2024 08:44:45
4.3317,11.73,02/28/2024 08:45:45
4.3317,11.734,02/28/2024 08:46:45
4.3319,11.739,02/28/2024 08:47:45
4.3319,11.745,02/28/2024 08:48:45
4.3319,11.749,02/28/2024 08:49:45
4.3317,11.754,02/28/2024 08:50:45
4.3317,11.76,02/28/2024 08:51:45
4.3317,11.766,02/28/2024 08:52:45
4.3319,11.771,02/28/2024 08:53:45
4.3317,11.777,02/28/2024 08:54:45
4.3317,11.781,02/28/2024 08:55:45
4.3317,11.787,02/28/2024 08:56:45
4.3317,11.793,02/28/2024 08:57:45
4.3317,11.8,02/28/2024 08:58:45
4.3317,11.806,02/28/2024 08:59:45
4.3319,11.812,02/28/2024 09:00:45
4.3317,11.816,02/28/2024 09:01:45
4.3317,11.824,02/28/2024 09:02:45
4.3317,11.83,02/28/2024 09:03:45
4.3317,11.836,02/28/2024 09:04:45
4.3317,11.842,02/28/2024 09:05:45
4.3317,11.848,02/28/2024 09:06:45
4.3317,11.854,02/28/2024 09:07:45
4.3317,11.86,02/28/2024 09:08:45
4.3317,11.868,02/28/2024 09:09:45
4.3319,11.874,02/28/2024 09:10:45
4.3317,11.88,02/28/2024 09:11:45
4.3317,11.887,02/28/2024 09:12:45
4.3317,11.893,02/28/2024 09:13:45
4.3319,11.901,02/28/2024 09:14:45
4.3319,11.907,02/28/2024 09:15:45
4.3317,11.915,02/28/2024 09:16:45
4.3317,11.921,02/28/2024 09:17:45
4.3317,11.928,02/28/2024 09:18:45
4.3317,11.936,02/28/2024 09:19:45
4.3317,11.942,02/28/2024 09:20:45
4.3317,11.95,02/28/2024 09:21:45
4.3317,11.957,02/28/2024 09:22:45
4.3317,11.963,02/28/2024 09:23:45
4.3317,11.971,02/28/2024 09:24:45
4.3317,11.978,02/28/2024 09:25:45
4.3317,11.986,02/28/2024 09:26:45
4.3317,11.993,02/28/2024 09:27:45
4.3317,12.001,02/28/2024 09:28:45
4.3317,12.009,02/28/2024 09:29:45
4.3319,12.015,02/28/2024 09:30:45
4.3319,12.022,02/28/2024 09:31:45
4.3319,12.03,02/28/2024 09:32:45
4.3319,12.037,02/28/2024 09:33:45
4.3319,12.045,02/28/2024 09:34:45
4.3319,12.053,02/28/2024 09:35:45
4.3319,12.062,02/28/2024 09:36:45
4.3319,12.069,02/28/2024 09:37:45
4.3319,12.077,02/28/2024 09:38:45
4.3317,12.084,02/28/2024 09:39:45
4.3319,12.092,02/28/2024 09:40:45
4.3319,12.099,02/28/2024 09:41:45
4.332,12.107,02/28/2024 09:42:45
4.332,12.116,02/28/2024 09:43:45
4.3319,12.124,02/28/2024 09:44:45
4.3322,12.131,02/28/2024 09:45:45
4.332,12.139,02/28/2024 09:46:45
4.332,12.148,02/28/2024 09:47:45
4.3322,12.155,02/28/2024 09:48:45
4.3324,12.163,02/28/2024 09:49:45
4.3322,12.172,02/28/2024 09:50:45
4.3326,12.18,02/28/2024 09:51:45
4.3328,12.187,02/28/2024 09:52:45
4.3324,12.196,02/28/2024 09:53:45
4.3328,12.204,02/28/2024 09:54:45
4.333,12.211,02/28/2024 09:55:45
4.3334,12.221,02/28/2024 09:56:45
4.333,12.228,02/28/2024 09:57:45
4.3334,12.237,02/28/2024 09:58:45
4.3338,12.245,02/28/2024 09:59:45
4.3338,12.254,02/28/2024 10:00:45
4.3338,12.261,02/28/2024 10:01:45
4.3341,12.27,02/28/2024 10:02:45
4.3341,12.278,02/28/2024 10:03:45
4.3343,12.287,02/28/2024 10:04:45
4.334,12.295,02/28/2024 10:05:45
4.3341,12.304,02/28/2024 10:06:45
4.3345,12.311,02/28/2024 10:07:45
4.3345,12.32,02/28/2024 10:08:45
4.3347,12.329,02/28/2024 10:09:45
4.3345,12.337,02/28/2024 10:10:45
4.3347,12.346,02/28/2024 10:11:45
4.3347,12.354,02/28/2024 10:12:45
4.3347,12.363,02/28/2024 10:13:45
4.3347,12.37,02/28/2024 10:14:45
4.3347,12.379,02/28/2024 10:15:45
4.3349,12.388,02/28/2024 10:16:45
4.3347,12.396,02/28/2024 10:17:45
4.3347,12.405,02/28/2024 10:18:45
4.3347,12.414,02/28/2024 10:19:45
4.3349,12.422,02/28/2024 10:20:45
4.3347,12.431,02/28/2024 10:21:45
4.3347,12.44,02/28/2024 10:22:45
4.3347,12.447,02/28/2024 10:23:45
4.3349,12.456,02/28/2024 10:24:45
4.3347,12.465,02/28/2024 10:25:45
4.3349,12.474,02/28/2024 10:26:45
4.3347,12.482,02/28/2024 10:27:45
4.3349,12.491,02/28/2024 10:28:45
4.3349,12.5,02/28/2024 10:29:45
4.3349,12.509,02/28/2024 10:30:45
4.3349,12.517,02/28/2024 10:31:45
4.3349,12.526,02/28/2024 10:32:45
4.3349,12.535,02/28/2024 10:33:45
4.3347,12.544,02/28/2024 10:34:45
4.3349,12.553,02/28/2024 10:35:45
4.3349,12.562,02/28/2024 10:36:45
4.3349,12.571,02/28/2024 10:37:45
4.3349,12.58,02/28/2024 10:38:45
4.3347,12.589,02/28/2024 10:39:45
4.3349,12.597,02/28/2024 10:40:45
4.3349,12.606,02/28/2024 10:41:45
4.3349,12.615,02/28/2024 10:42:45
4.3349,12.624,02/28/2024 10:43:45
4.3349,12.633,02/28/2024 10:44:45
4.3349,12.642,02/28/2024 10:45:45
4.3349,12.651,02/28/2024 10:46:45
4.3349,12.66,02/28/2024 10:47:45
4.3349,12.669,02/28/2024 10:48:45
4.3349,12.678,02/28/2024 10:49:45
4.3349,12.687,02/28/2024 10:50:45
4.3349,12.698,02/28/2024 10:51:45
4.3349,12.707,02/28/2024 10:52:45
4.3349,12.716,02/28/2024 10:53:45
4.3349,12.725,02/28/2024 10:54:45
4.3349,12.734,02/28/2024 10:55:45
4.3349,12.743,02/28/2024 10:56:45
4.3349,12.752,02/28/2024 10:57:45
4.3349,12.761,02/28/2024 10:58:45
4.3349,12.77,02/28/2024 10:59:45
4.3349,12.781,02/28/2024 11:00:45
4.3349,12.79,02/28/2024 11:01:45
4.3349,12.799,02/28/2024 11:02:45
4.3349,12.808,02/28/2024 11:03:45
4.3349,12.817,02/28/2024 11:04:45
4.3349,12.826,02/28/2024 11:05:45
4.3349,12.835,02/28/2024 11:06:45
4.3349,12.846,02/28/2024 11:07:45
4.3349,12.855,02/28/2024 11:08:45
4.3349,12.864,02/28/2024 11:09:45
4.3349,12.873,02/28/2024 11:10:45
4.3349,12.882,02/28/2024 11:11:45
4.3349,12.891,02/28/2024 11:12:45
4.3349,12.901,02/28/2024 11:13:45
4.3349,12.91,02/28/2024 11:14:45
4.3349,12.919,02/28/2024 11:15:45
4.3349,12.929,02/28/2024 11:16:45
4.3349,12.938,02/28/2024 11:17:45
4.3349,12.948,02/28/2024 11:18:45
4.3349,12.957,02/28/2024 11:19:45
4.3349,12.966,02/28/2024 11:20:45
4.3349,12.975,02/28/2024 11:21:45
4.3349,12.984,02/28/2024 11:22:45
4.3349,12.995,02/28/2024 11:23:45
4.3349,13.004,02/28/2024 11:24:45
4.3349,13.013,02/28/2024 11:25:45
4.3349,13.022,02/28/2024 11:26:45
4.3349,13.031,02/28/2024 11:27:45
4.3349,13.041,02/28/2024 11:28:45
4.3349,13.051,02/28/2024 11:29:45
4.3349,13.06,02/28/2024 11:30:45
4.3349,13.069,02/28/2024 11:31:45
4.3349,13.078,02/28/2024 11:32:45
4.3349,13.087,02/28/2024 11:33:45
4.3351,13.096,02/28/2024 11:34:45
4.3351,13.106,02/28/2024 11:35:45
4.3349,13.115,02/28/2024 11:36:45
4.3349,13.124,02/28/2024 11:37:45
4.3349,13.133,02/28/2024 11:38:45
4.3351,13.142,02/28/2024 11:39:45
4.3349,13.151,02/28/2024 11:40:45
4.3351,13.16,02/28/2024 11:41:45
4.3351,13.169,02/28/2024 11:42:45
4.3351,13.18,02/28/2024 11:43:45
4.3351,13.189,02/28/2024 11:44:45
4.3351,13.198,02/28/2024 11:45:45
4.3351,13.207,02/28/2024 11:46:45
4.3351,13.216,02/28/2024 11:47:45
4.3351,13.225,02/28/2024 11:48:45
4.3351,13.234,02/28/2024 11:49:45
4.3351,13.243,02/28/2024 11:50:45
4.3351,13.252,02/28/2024 11:51:45
4.3351,13.261,02/28/2024 11:52:45
4.3349,13.27,02/28/2024 11:53:45
4.3351,13.279,02/28/2024 11:54:45
4.3351,13.288,02/28/2024 11:55:45
4.3351,13.297,02/28/2024 11:56:45
4.3351,13.306,02/28/2024 11:57:45
4.3351,13.315,02/28/2024 11:58:45
4.3351,13.324,02/28/2024 11:59:45
4.3351,13.333,02/28/2024 12:00:45
4.3351,13.342,02/28/2024 12:01:45
4.3351,13.351,02/28/2024 12:02:45
4.3351,13.36,02/28/2024 12:03:45
4.3351,13.368,02/28/2024 12:04:45
4.3351,13.377,02/28/2024 12:05:45
4.3351,13.386,02/28/2024 12:06:45
4.3351,13.395,02/28/2024 12:07:45
4.3351,13.404,02/28/2024 12:08:45
4.3351,13.413,02/28/2024 12:09:45
4.3351,13.422,02/28/2024 12:10:45
4.3349,13.43,02/28/2024 12:11:45
4.3349,13.439,02/28/2024 12:12:45
4.3349,13.448,02/28/2024 12:13:45
4.3351,13.457,02/28/2024 12:14:45
4.3351,13.466,02/28/2024 12:15:45
4.3351,13.473,02/28/2024 12:16:45
4.3351,13.482,02/28/2024 12:17:45
4.3351,13.491,02/28/2024 12:18:45
4.3351,13.5,02/28/2024 12:19:45
4.3351,13.508,02/28/2024 12:20:45
4.3351,13.517,02/28/2024 12:21:45
4.3351,13.526,02/28/2024 12:22:45
4.3351,13.535,02/28/2024 12:23:45
4.3351,13.542,02/28/2024 12:24:45
4.3349,13.551,02/28/2024 12:25:45
4.3351,13.56,02/28/2024 12:26:45
4.3351,13.568,02/28/2024 12:27:45
4.3351,13.577,02/28/2024 12:28:45
4.3351,13.586,02/28/2024 12:29:45
4.3351,13.593,02/28/2024 12:30:45
4.3351,13.602,02/28/2024 12:31:45
4.3351,13.611,02/28/2024 12:32:45
4.3351,13.619,02/28/2024 12:33:45
4.3351,13.628,02/28/2024 12:34:45
4.3349,13.637,02/28/2024 12:35:45
4.3351,13.645,02/28/2024 12:36:45
4.3349,13.654,02/28/2024 12:37:45
4.3351,13.661,02/28/2024 12:38:45
4.3351,13.67,02/28/2024 12:39:45
4.3351,13.679,02/28/2024 12:40:45
4.3351,13.687,02/28/2024 12:41:45
4.3351,13.696,02/28/2024 12:42:45
4.3351,13.703,02/28/2024 12:43:45
4.3351,13.712,02/28/2024 12:44:45
4.3351,13.72,02/28/2024 12:45:45
4.3351,13.729,02/28/2024 12:46:45
4.3351,13.736,02/28/2024 12:47:45
4.3351,13.745,02/28/2024 12:48:45
4.3351,13.753,02/28/2024 12:49:45
4.3351,13.762,02/28/2024 12:50:45
4.3351,13.769,02/28/2024 12:51:45
4.3351,13.778,02/28/2024 12:52:45
4.3351,13.786,02/28/2024 12:53:45
4.3351,13.795,02/28/2024 12:54:45
4.3351,13.802,02/28/2024 12:55:45
4.3351,13.811,02/28/2024 12:56:45
4.3351,13.819,02/28/2024 12:57:45
4.3349,13.826,02/28/2024 12:58:45
4.3351,13.835,02/28/2024 12:59:45
4.3351,13.843,02/28/2024 13:00:45
4.3351,13.852,02/28/2024 13:01:45
4.3351,13.859,02/28/2024 13:02:45
4.3351,13.867,02/28/2024 13:03:45
4.3351,13.876,02/28/2024 13:04:45
4.3351,13.883,02/28/2024 13:05:45
4.3351,13.891,02/28/2024 13:06:45
4.3351,13.9,02/28/2024 13:07:45
4.3351,13.907,02/28/2024 13:08:45
4.3351,13.915,02/28/2024 13:09:45
4.3351,13.924,02/28/2024 13:10:45
4.3351,13.931,02/28/2024 13:11:45
4.3351,13.939,02/28/2024 13:12:45
4.3351,13.948,02/28/2024 13:13:45
4.3351,13.955,02/28/2024 13:14:45
4.3351,13.963,02/28/2024 13:15:45
4.3351,13.972,02/28/2024 13:16:45
4.3351,13.979,02/28/2024 13:17:45
4.3351,13.987,02/28/2024 13:18:45
4.3351,13.994,02/28/2024 13:19:45
4.3351,14.002,02/28/2024 13:20:45
4.3351,14.011,02/28/2024 13:21:45
4.3351,14.018,02/28/2024 13:22:45
4.3351,14.026,02/28/2024 13:23:45
4.3351,14.033,02/28/2024 13:24:45
4.3351,14.041,02/28/2024 13:25:45
4.3351,14.05,02/28/2024 13:26:45
4.3353,14.057,02/28/2024 13:27:45
4.3351,14.065,02/28/2024 13:28:45
4.3353,14.072,02/28/2024 13:29:45
4.3351,14.08,02/28/2024 13:30:45
4.3351,14.087,02/28/2024 13:31:45
4.3353,14.095,02/28/2024 13:32:45
4.3353,14.102,02/28/2024 13:33:45
4.3353,14.11,02/28/2024 13:34:45
4.3351,14.119,02/28/2024 13:35:45
4.3351,14.126,02/28/2024 13:36:45
4.3353,14.134,02/28/2024 13:37:45
4.3351,14.141,02/28/2024 13:38:45
4.3353,14.149,02/28/2024 13:39:45
4.3351,14.156,02/28/2024 13:40:45
4.3351,14.164,02/28/2024 13:41:45
4.3351,14.171,02/28/2024 13:42:45
4.3353,14.179,02/28/2024 13:43:45
4.3351,14.186,02/28/2024 13:44:45
4.3351,14.194,02/28/2024 13:45:45
4.3351,14.201,02/28/2024 13:46:45
4.3355,14.208,02/28/2024 13:47:45
4.3351,14.214,02/28/2024 13:48:45
4.3353,14.222,02/28/2024 13:49:45
4.3353,14.229,02/28/2024 13:50:45
4.3351,14.237,02/28/2024 13:51:45
4.3355,14.244,02/28/2024 13:52:45
4.3355,14.252,02/28/2024 13:53:45
4.3353,14.259,02/28/2024 13:54:45
4.3353,14.267,02/28/2024 13:55:45
4.3351,14.273,02/28/2024 13:56:45
4.3351,14.28,02/28/2024 13:57:45
4.3355,14.288,02/28/2024 13:58:45
4.3353,14.295,02/28/2024 13:59:45
4.3351,14.301,02/28/2024 14:00:45
4.3357,14.309,02/28/2024 14:01:45
4.3353,14.316,02/28/2024 14:02:45
4.3357,14.322,02/28/2024 14:03:45
4.3351,14.33,02/28/2024 14:04:45
4.3355,14.337,02/28/2024 14:05:45
4.3355,14.343,02/28/2024 14:06:45
4.3351,14.351,02/28/2024 14:07:45
4.3351,14.358,02/28/2024 14:08:45
4.3351,14.364,02/28/2024 14:09:45
4.3353,14.372,02/28/2024 14:10:45
4.3361,14.378,02/28/2024 14:11:45
4.3353,14.385,02/28/2024 14:12:45
4.3353,14.391,02/28/2024 14:13:45
4.3349,14.397,02/28/2024 14:14:45
4.3359,14.405,02/28/2024 14:15:45
4.3353,14.411,02/28/2024 14:16:45
4.3359,14.418,02/28/2024 14:17:45
4.3353,14.424,02/28/2024 14:18:45
4.3353,14.43,02/28/2024 14:19:45
4.3351,14.438,02/28/2024 14:20:45
4.3353,14.444,02/28/2024 14:21:45
4.3355,14.45,02/28/2024 14:22:45
4.3355,14.456,02/28/2024 14:23:45
4.3355,14.463,02/28/2024 14:24:45
4.3357,14.469,02/28/2024 14:25:45
4.3351,14.475,02/28/2024 14:26:45
4.3353,14.481,02/28/2024 14:27:45
4.3357,14.487,02/28/2024 14:28:45
4.3359,14.493,02/28/2024 14:29:45
4.3353,14.499,02/28/2024 14:30:45
4.3353,14.506,02/28/2024 14:31:45
4.3351,14.512,02/28/2024 14:32:45
4.3359,14.518,02/28/2024 14:33:45
4.3361,14.523,02/28/2024 14:34:45
4.3362,14.529,02/28/2024 14:35:45
4.3353,14.535,02/28/2024 14:36:45
4.3351,14.541,02/28/2024 14:37:45
4.3357,14.547,02/28/2024 14:38:45
4.3357,14.553,02/28/2024 14:39:45
4.3353,14.559,02/28/2024 14:40:45
4.3359,14.565,02/28/2024 14:41:45
4.3353,14.569,02/28/2024 14:42:45
4.3361,14.575,02/28/2024 14:43:45
4.3359,14.581,02/28/2024 14:44:45
4.3357,14.587,02/28/2024 14:45:45
4.3359,14.592,02/28/2024 14:46:45
4.3353,14.598,02/28/2024 14:47:45
4.3361,14.602,02/28/2024 14:48:45
4.3355,14.608,02/28/2024 14:49:45
4.3357,14.613,02/28/2024 14:50:45
4.3361,14.619,02/28/2024 14:51:45
4.3361,14.623,02/28/2024 14:52:45
4.3357,14.629,02/28/2024 14:53:45
4.3353,14.634,02/28/2024 14:54:45
4.3364,14.64,02/28/2024 14:55:45
4.3351,14.644,02/28/2024 14:56:45
4.3364,14.649,02/28/2024 14:57:45
4.3353,14.655,02/28/2024 14:58:45
4.3353,14.659,02/28/2024 14:59:45
4.3351,14.664,02/28/2024 15:00:45
4.3351,14.668,02/28/2024 15:01:45
4.3362,14.673,02/28/2024 15:02:45
4.3355,14.677,02/28/2024 15:03:45
4.3351,14.682,02/28/2024 15:04:45
4.3355,14.688,02/28/2024 15:05:45
4.3357,14.692,02/28/2024 15:06:45
4.3361,14.695,02/28/2024 15:07:45
4.3362,14.699,02/28/2024 15:08:45
4.3353,14.704,02/28/2024 15:09:45
4.3353,14.708,02/28/2024 15:10:45
4.3357,14.713,02/28/2024 15:11:45
4.3353,14.717,02/28/2024 15:12:45
4.3368,14.72,02/28/2024 15:13:45
4.3353,14.725,02/28/2024 15:14:45
4.3353,14.729,02/28/2024 15:15:45
4.3351,14.732,02/28/2024 15:16:45
4.3353,14.737,02/28/2024 15:17:45
4.3364,14.74,02/28/2024 15:18:45
4.3353,14.744,02/28/2024 15:19:45
4.3355,14.747,02/28/2024 15:20:45
4.3368,14.752,02/28/2024 15:21:45
4.3359,14.755,02/28/2024 15:22:45
4.3357,14.759,02/28/2024 15:23:45
4.3362,14.762,02/28/2024 15:24:45
4.3355,14.765,02/28/2024 15:25:45
4.3357,14.768,02/28/2024 15:26:45
4.3355,14.773,02/28/2024 15:27:45
4.3359,14.776,02/28/2024 15:28:45
4.3353,14.779,02/28/2024 15:29:45
4.3366,14.782,02/28/2024 15:30:45
4.3362,14.785,02/28/2024 15:31:45
4.3362,14.788,02/28/2024 15:32:45
4.3361,14.791,02/28/2024 15:33:45
4.3355,14.794,02/28/2024 15:34:45
4.3353,14.795,02/28/2024 15:35:45
4.3355,14.798,02/28/2024 15:36:45
4.3353,14.801,02/28/2024 15:37:45
4.3351,14.804,02/28/2024 15:38:45
4.3357,14.806,02/28/2024 15:39:45
4.3355,14.809,02/28/2024 15:40:45
4.3361,14.81,02/28/2024 15:41:45
4.3364,14.813,02/28/2024 15:42:45
4.3355,14.815,02/28/2024 15:43:45
4.3353,14.818,02/28/2024 15:44:45
4.3355,14.819,02/28/2024 15:45:45
4.3359,14.821,02/28/2024 15:46:45
4.3353,14.824,02/28/2024 15:47:45
4.3355,14.825,02/28/2024 15:48:45
4.3359,14.827,02/28/2024 15:49:45
4.3355,14.828,02/28/2024 15:50:45
4.3353,14.83,02/28/2024 15:51:45
4.3368,14.831,02/28/2024 15:52:45
4.3362,14.833,02/28/2024 15:53:45
4.3355,14.834,02/28/2024 15:54:45
4.3357,14.836,02/28/2024 15:55:45
4.3359,14.837,02/28/2024 15:56:45
4.3355,14.839,02/28/2024 15:57:45
4.3353,14.839,02/28/2024 15:58:45
4.3366,14.84,02/28/2024 15:59:45
4.3357,14.842,02/28/2024 16:00:45
4.3353,14.842,02/28/2024 16:01:45
4.3362,14.843,02/28/2024 16:02:45
4.3357,14.843,02/28/2024 16:03:45
4.3366,14.845,02/28/2024 16:04:45
4.3359,14.845,02/28/2024 16:05:45
4.3355,14.845,02/28/2024 16:06:45
4.3359,14.846,02/28/2024 16:07:45
4.3362,14.846,02/28/2024 16:08:45
4.3357,14.846,02/28/2024 16:09:45
4.3357,14.846,02/28/2024 16:10:45
4.3362,14.846,02/28/2024 16:11:45
4.3357,14.846,02/28/2024 16:12:45
4.3362,14.846,02/28/2024 16:13:45
4.3355,14.846,02/28/2024 16:14:45
4.3359,14.846,02/28/2024 16:15:45
4.3362,14.846,02/28/2024 16:16:45
4.3357,14.846,02/28/2024 16:17:45
4.3372,14.846,02/28/2024 16:18:45
4.3362,14.846,02/28/2024 16:19:45
4.3361,14.845,02/28/2024 16:20:45
4.3376,14.845,02/28/2024 16:21:45
4.3361,14.845,02/28/2024 16:22:45
4.3366,14.843,02/28/2024 16:23:45
4.3372,14.843,02/28/2024 16:24:45
4.3359,14.842,02/28/2024 16:25:45
4.3376,14.842,02/28/2024 16:26:45
4.3359,14.84,02/28/2024 16:27:45
4.3364,14.839,02/28/2024 16:28:45
4.3359,14.839,02/28/2024 16:29:45
4.3362,14.837,02/28/2024 16:30:45
4.3362,14.836,02/28/2024 16:31:45
4.3362,14.836,02/28/2024 16:32:45
4.3361,14.834,02/28/2024 16:33:45
4.3361,14.833,02/28/2024 16:34:45
4.3362,14.831,02/28/2024 16:35:45
4.3378,14.83,02/28/2024 16:36:45
4.3376,14.828,02/28/2024 16:37:45
4.3366,14.827,02/28/2024 16:38:45
4.3366,14.825,02/28/2024 16:39:45
4.3362,14.824,02/28/2024 16:40:45
4.3366,14.822,02/28/2024 16:41:45
4.3366,14.821,02/28/2024 16:42:45
4.3372,14.818,02/28/2024 16:43:45
4.3364,14.816,02/28/2024 16:44:45
4.3364,14.815,02/28/2024 16:45:45
4.3378,14.813,02/28/2024 16:46:45
4.3376,14.81,02/28/2024 16:47:45
4.3364,14.809,02/28/2024 16:48:45
4.3366,14.807,02/28/2024 16:49:45
4.3368,14.804,02/28/2024 16:50:45
4.3364,14.803,02/28/2024 16:51:45
4.337,14.801,02/28/2024 16:52:45
4.3368,14.798,02/28/2024 16:53:45
4.337,14.797,02/28/2024 16:54:45
4.3368,14.794,02/28/2024 16:55:45
4.337,14.792,02/28/2024 16:56:45
4.3368,14.789,02/28/2024 16:57:45
4.3368,14.786,02/28/2024 16:58:45
4.3372,14.785,02/28/2024 16:59:45
4.337,14.782,02/28/2024 17:00:45
4.337,14.78,02/28/2024 17:01:45
4.337,14.777,02/28/2024 17:02:45
4.337,14.774,02/28/2024 17:03:45
4.3374,14.771,02/28/2024 17:04:45
4.3378,14.77,02/28/2024 17:05:45
4.337,14.767,02/28/2024 17:06:45
4.3376,14.764,02/28/2024 17:07:45
4.3374,14.761,02/28/2024 17:08:45
4.3372,14.758,02/28/2024 17:09:45
4.337,14.756,02/28/2024 17:10:45
4.3374,14.753,02/28/2024 17:11:45
4.3374,14.75,02/28/2024 17:12:45
4.3376,14.747,02/28/2024 17:13:45
4.3378,14.744,02/28/2024 17:14:45
4.3376,14.741,02/28/2024 17:15:45
4.3376,14.738,02/28/2024 17:16:45
4.3376,14.735,02/28/2024 17:17:45
4.3374,14.732,02/28/2024 17:18:45
4.3376,14.729,02/28/2024 17:19:45
4.3376,14.726,02/28/2024 17:20:45
4.3378,14.723,02/28/2024 17:21:45
4.3376,14.72,02/28/2024 17:22:45
4.3376,14.717,02/28/2024 17:23:45
4.3376,14.714,02/28/2024 17:24:45
4.3378,14.711,02/28/2024 17:25:45
4.3378,14.707,02/28/2024 17:26:45
4.3378,14.704,02/28/2024 17:27:45
4.3376,14.701,02/28/2024 17:28:45
4.3378,14.698,02/28/2024 17:29:45
4.3378,14.695,02/28/2024 17:30:45
4.3378,14.691,02/28/2024 17:31:45
4.3378,14.688,02/28/2024 17:32:45
4.3376,14.685,02/28/2024 17:33:45
4.3378,14.682,02/28/2024 17:34:45
4.3378,14.679,02/28/2024 17:35:45
4.3376,14.674,02/28/2024 17:36:45
4.3376,14.671,02/28/2024 17:37:45
4.3378,14.668,02/28/2024 17:38:45
4.3378,14.664,02/28/2024 17:39:45
4.3378,14.661,02/28/2024 17:40:45
4.3378,14.658,02/28/2024 17:41:45
4.3378,14.653,02/28/2024 17:42:45
4.3378,14.65,02/28/2024 17:43:45
4.3378,14.647,02/28/2024 17:44:45
4.3378,14.643,02/28/2024 17:45:45
4.3378,14.64,02/28/2024 17:46:45
4.3378,14.635,02/28/2024 17:47:45
4.3378,14.632,02/28/2024 17:48:45
4.3378,14.629,02/28/2024 17:49:45
4.3378,14.625,02/28/2024 17:50:45
4.3378,14.622,02/28/2024 17:51:45
4.3378,14.617,02/28/2024 17:52:45
4.3376,14.614,02/28/2024 17:53:45
4.3378,14.61,02/28/2024 17:54:45
4.3378,14.607,02/28/2024 17:55:45
4.3378,14.602,02/28/2024 17:56:45
4.3378,14.599,02/28/2024 17:57:45
4.3378,14.595,02/28/2024 17:58:45
4.3378,14.592,02/28/2024 17:59:45
4.3378,14.587,02/28/2024 18:00:45
4.3378,14.584,02/28/2024 18:01:45
4.3378,14.58,02/28/2024 18:02:45
4.3378,14.577,02/28/2024 18:03:45
4.3378,14.572,02/28/2024 18:04:45
4.3378,14.568,02/28/2024 18:05:45
4.3378,14.565,02/28/2024 18:06:45
4.3378,14.56,02/28/2024 18:07:45
4.3378,14.557,02/28/2024 18:08:45
4.3378,14.553,02/28/2024 18:09:45
4.3378,14.55,02/28/2024 18:10:45
4.3378,14.545,02/28/2024 18:11:45
4.3378,14.541,02/28/2024 18:12:45
4.3378,14.538,02/28/2024 18:13:45
4.3378,14.533,02/28/2024 18:14:45
4.3378,14.53,02/28/2024 18:15:45
4.3378,14.526,02/28/2024 18:16:45
4.3378,14.521,02/28/2024 18:17:45
4.3378,14.518,02/28/2024 18:18:45
4.3378,14.514,02/28/2024 18:19:45
4.3378,14.511,02/28/2024 18:20:45
4.3378,14.506,02/28/2024 18:21:45
4.3378,14.502,02/28/2024 18:22:45
4.3378,14.499,02/28/2024 18:23:45
4.3378,14.495,02/28/2024 18:24:45
4.3378,14.492,02/28/2024 18:25:45
4.3378,14.487,02/28/2024 18:26:45
4.3378,14.483,02/28/2024 18:27:45
4.3378,14.48,02/28/2024 18:28:45
4.3378,14.475,02/28/2024 18:29:45
4.3378,14.471,02/28/2024 18:30:45
4.3378,14.468,02/28/2024 18:31:45
4.3378,14.463,02/28/2024 18:32:45
4.3378,14.459,02/28/2024 18:33:45
4.3378,14.456,02/28/2024 18:34:45
4.3378,14.451,02/28/2024 18:35:45
4.3378,14.447,02/28/2024 18:36:45
4.3378,14.444,02/28/2024 18:37:45
4.3376,14.439,02/28/2024 18:38:45
4.3378,14.435,02/28/2024 18:39:45
4.3378,14.432,02/28/2024 18:40:45
4.3378,14.427,02/28/2024 18:41:45
4.3378,14.423,02/28/2024 18:42:45
4.3378,14.42,02/28/2024 18:43:45
4.3378,14.415,02/28/2024 18:44:45
4.3378,14.411,02/28/2024 18:45:45
4.3378,14.408,02/28/2024 18:46:45
4.3378,14.403,02/28/2024 18:47:45
4.3378,14.399,02/28/2024 18:48:45
4.3378,14.396,02/28/2024 18:49:45
4.3378,14.391,02/28/2024 18:50:45
4.3376,14.387,02/28/2024 18:51:45
4.3378,14.384,02/28/2024 18:52:45
4.3376,14.379,02/28/2024 18:53:45
4.3378,14.375,02/28/2024 18:54:45
4.3378,14.372,02/28/2024 18:55:45
4.3378,14.367,02/28/2024 18:56:45
4.3378,14.364,02/28/2024 18:57:45
4.3378,14.36,02/28/2024 18:58:45
4.3378,14.355,02/28/2024 18:59:45
4.3378,14.352,02/28/2024 19:00:45
4.3378,14.348,02/28/2024 19:01:45
4.3378,14.343,02/28/2024 19:02:45
4.3378,14.34,02/28/2024 19:03:45
4.3378,14.336,02/28/2024 19:04:45
4.3378,14.331,02/28/2024 19:05:45
4.3378,14.328,02/28/2024 19:06:45
4.3378,14.324,02/28/2024 19:07:45
4.3378,14.321,02/28/2024 19:08:45
4.3378,14.316,02/28/2024 19:09:45
4.3378,14.312,02/28/2024 19:10:45
4.3378,14.309,02/28/2024 19:11:45
4.3378,14.304,02/28/2024 19:12:45
4.3378,14.3,02/28/2024 19:13:45
4.3378,14.297,02/28/2024 19:14:45
4.3378,14.292,02/28/2024 19:15:45
4.3378,14.289,02/28/2024 19:16:45
4.3378,14.285,02/28/2024 19:17:45
4.3378,14.28,02/28/2024 19:18:45
4.3378,14.277,02/28/2024 19:19:45
4.3378,14.273,02/28/2024 19:20:45
4.3378,14.268,02/28/2024 19:21:45
4.3378,14.265,02/28/2024 19:22:45
4.3376,14.261,02/28/2024 19:23:45
4.3378,14.258,02/28/2024 19:24:45
4.3378,14.253,02/28/2024 19:25:45
4.3376,14.249,02/28/2024 19:26:45
4.3378,14.246,02/28/2024 19:27:45
4.3378,14.241,02/28/2024 19:28:45
4.3376,14.237,02/28/2024 19:29:45
4.3378,14.234,02/28/2024 19:30:45
4.3378,14.229,02/28/2024 19:31:45
4.3378,14.226,02/28/2024 19:32:45
4.3378,14.222,02/28/2024 19:33:45
4.3378,14.217,02/28/2024 19:34:45
4.3378,14.214,02/28/2024 19:35:45
4.3378,14.21,02/28/2024 19:36:45
4.3378,14.207,02/28/2024 19:37:45
4.3376,14.203,02/28/2024 19:38:45
4.3378,14.198,02/28/2024 19:39:45
4.3378,14.195,02/28/2024 19:40:45
4.3378,14.191,02/28/2024 19:41:45
4.3378,14.188,02/28/2024 19:42:45
4.3378,14.183,02/28/2024 19:43:45
4.3378,14.179,02/28/2024 19:44:45
4.3378,14.176,02/28/2024 19:45:45
4.3378,14.171,02/28/2024 19:46:45
4.3378,14.167,02/28/2024 19:47:45
4.3378,14.164,02/28/2024 19:48:45
4.3378,14.159,02/28/2024 19:49:45
4.3378,14.156,02/28/2024 19:50:45
4.3378,14.152,02/28/2024 19:51:45
4.3378,14.147,02/28/2024 19:52:45
4.3376,14.144,02/28/2024 19:53:45
4.3378,14.14,02/28/2024 19:54:45
4.3378,14.137,02/28/2024 19:55:45
4.3378,14.132,02/28/2024 19:56:45
4.3376,14.128,02/28/2024 19:57:45
4.3378,14.125,02/28/2024 19:58:45
4.3376,14.12,02/28/2024 19:59:45
4.3378,14.116,02/28/2024 20:00:45
4.3376,14.113,02/28/2024 20:01:45
4.3376,14.108,02/28/2024 20:02:45
4.3376,14.104,02/28/2024 20:03:45
4.3376,14.101,02/28/2024 20:04:45
4.3376,14.096,02/28/2024 20:05:45
4.3376,14.093,02/28/2024 20:06:45
4.3376,14.089,02/28/2024 20:07:45
4.3376,14.086,02/28/2024 20:08:45
4.3376,14.081,02/28/2024 20:09:45
4.3378,14.077,02/28/2024 20:10:45
4.3376,14.072,02/28/2024 20:11:45
4.3376,14.069,02/28/2024 20:12:45
4.3378,14.065,02/28/2024 20:13:45
4.3376,14.06,02/28/2024 20:14:45
4.3378,14.057,02/28/2024 20:15:45
4.3378,14.053,02/28/2024 20:16:45
4.3376,14.05,02/28/2024 20:17:45
4.3376,14.045,02/28/2024 20:18:45
4.3376,14.041,02/28/2024 20:19:45
4.3376,14.038,02/28/2024 20:20:45
4.3378,14.033,02/28/2024 20:21:45
4.3376,14.029,02/28/2024 20:22:45
4.3376,14.026,02/28/2024 20:23:45
4.3376,14.021,02/28/2024 20:24:45
4.3376,14.018,02/28/2024 20:25:45
4.3378,14.014,02/28/2024 20:26:45
4.3376,14.009,02/28/2024 20:27:45
4.3376,14.006,02/28/2024 20:28:45
4.3376,14.002,02/28/2024 20:29:45
4.3378,13.997,02/28/2024 20:30:45
4.3376,13.994,02/28/2024 20:31:45
4.3376,13.99,02/28/2024 20:32:45
4.3376,13.987,02/28/2024 20:33:45
4.3378,13.982,02/28/2024 20:34:45
4.3376,13.978,02/28/2024 20:35:45
4.3376,13.975,02/28/2024 20:36:45
4.3376,13.97,02/28/2024 20:37:45
4.3376,13.967,02/28/2024 20:38:45
4.3376,13.963,02/28/2024 20:39:45
4.3376,13.958,02/28/2024 20:40:45
4.3376,13.955,02/28/2024 20:41:45
4.3378,13.951,02/28/2024 20:42:45
4.3376,13.948,02/28/2024 20:43:45
4.3376,13.943,02/28/2024 20:44:45
4.3376,13.939,02/28/2024 20:45:45
4.3376,13.936,02/28/2024 20:46:45
4.3378,13.931,02/28/2024 20:47:45
4.3378,13.928,02/28/2024 20:48:45
4.3378,13.924,02/28/2024 20:49:45
4.3376,13.919,02/28/2024 20:50:45
4.3376,13.916,02/28/2024 20:51:45
4.3378,13.912,02/28/2024 20:52:45
4.3376,13.907,02/28/2024 20:53:45
4.3376,13.904,02/28/2024 20:54:45
4.3376,13.9,02/28/2024 20:55:45
4.3376,13.897,02/28/2024 20:56:45
4.3376,13.892,02/28/2024 20:57:45
4.3378,13.888,02/28/2024 20:58:45
4.3376,13.885,02/28/2024 20:59:45
4.3376,13.88,02/28/2024 21:00:45
4.3378,13.877,02/28/2024 21:01:45
4.3376,13.873,02/28/2024 21:02:45
4.3378,13.87,02/28/2024 21:03:45
4.3376,13.865,02/28/2024 21:04:45
4.3378,13.861,02/28/2024 21:05:45
4.3378,13.858,02/28/2024 21:06:45
4.3378,13.853,02/28/2024 21:07:45
4.3376,13.85,02/28/2024 21:08:45
4.3376,13.846,02/28/2024 21:09:45
4.3378,13.843,02/28/2024 21:10:45
4.3376,13.838,02/28/2024 21:11:45
4.3376,13.835,02/28/2024 21:12:45
4.3378,13.831,02/28/2024 21:13:45
4.3376,13.828,02/28/2024 21:14:45
4.3376,13.823,02/28/2024 21:15:45
4.3378,13.819,02/28/2024 21:16:45
4.3376,13.816,02/28/2024 21:17:45
4.3376,13.811,02/28/2024 21:18:45
4.3376,13.808,02/28/2024 21:19:45
4.3376,13.804,02/28/2024 21:20:45
4.3378,13.801,02/28/2024 21:21:45
4.3378,13.796,02/28/2024 21:22:45
4.3378,13.793,02/28/2024 21:23:45
4.3378,13.789,02/28/2024 21:24:45
4.3378,13.786,02/28/2024 21:25:45
4.3376,13.781,02/28/2024 21:26:45
4.3376,13.778,02/28/2024 21:27:45
4.3378,13.774,02/28/2024 21:28:45
4.3376,13.771,02/28/2024 21:29:45
4.3376,13.766,02/28/2024 21:30:45
4.3376,13.762,02/28/2024 21:31:45
4.3378,13.759,02/28/2024 21:32:45
4.3376,13.754,02/28/2024 21:33:45
4.3376,13.751,02/28/2024 21:34:45
4.3376,13.747,02/28/2024 21:35:45
4.3376,13.744,02/28/2024 21:36:45
4.3378,13.739,02/28/2024 21:37:45
4.3376,13.736,02/28/2024 21:38:45
4.3376,13.732,02/28/2024 21:39:45
4.3376,13.729,02/28/2024 21:40:45
4.3376,13.724,02/28/2024 21:41:45
4.3376,13.721,02/28/2024 21:42:45
4.3376,13.717,02/28/2024 21:43:45
4.3376,13.714,02/28/2024 21:44:45
4.3376,13.709,02/28/2024 21:45:45
4.3376,13.706,02/28/2024 21:46:45
4.3376,13.702,02/28/2024 21:47:45
4.3376,13.699,02/28/2024 21:48:45
4.3376,13.694,02/28/2024 21:49:45
4.3376,13.691,02/28/2024 21:50:45
4.3376,13.687,02/28/2024 21:51:45
4.3376,13.684,02/28/2024 21:52:45
4.3376,13.679,02/28/2024 21:53:45
4.3376,13.676,02/28/2024 21:54:45
4.3376,13.672,02/28/2024 21:55:45
4.3376,13.669,02/28/2024 21:56:45
4.3376,13.664,02/28/2024 21:57:45
4.3376,13.661,02/28/2024 21:58:45
4.3376,13.657,02/28/2024 21:59:45
4.3376,13.654,02/28/2024 22:00:45
4.3376,13.649,02/28/2024 22:01:45
4.3376,13.645,02/28/2024 22:02:45
4.3376,13.642,02/28/2024 22:03:45
4.3376,13.637,02/28/2024 22:04:45
4.3376,13.634,02/28/2024 22:05:45
4.3376,13.629,02/28/2024 22:06:45
4.3376,13.626,02/28/2024 22:07:45
4.3376,13.622,02/28/2024 22:08:45
4.3376,13.619,02/28/2024 22:09:45
4.3376,13.614,02/28/2024 22:10:45
4.3376,13.611,02/28/2024 22:11:45
4.3376,13.607,02/28/2024 22:12:45
4.3376,13.604,02/28/2024 22:13:45
4.3376,13.599,02/28/2024 22:14:45
4.3376,13.596,02/28/2024 22:15:45
4.3376,13.592,02/28/2024 22:16:45
4.3378,13.589,02/28/2024 22:17:45
4.3376,13.586,02/28/2024 22:18:45
4.3376,13.581,02/28/2024 22:19:45
4.3376,13.578,02/28/2024 22:20:45
4.3376,13.574,02/28/2024 22:21:45
4.3376,13.571,02/28/2024 22:22:45
4.3376,13.568,02/28/2024 22:23:45
4.3376,13.563,02/28/2024 22:24:45
4.3378,13.56,02/28/2024 22:25:45
4.3376,13.557,02/28/2024 22:26:45
4.3376,13.553,02/28/2024 22:27:45
4.3376,13.55,02/28/2024 22:28:45
4.3378,13.547,02/28/2024 22:29:45
4.3376,13.542,02/28/2024 22:30:45
4.3376,13.539,02/28/2024 22:31:45
4.3376,13.536,02/28/2024 22:32:45
4.3376,13.532,02/28/2024 22:33:45
4.3376,13.529,02/28/2024 22:34:45
4.3376,13.526,02/28/2024 22:35:45
4.3376,13.521,02/28/2024 22:36:45
4.3376,13.518,02/28/2024 22:37:45
4.3378,13.514,02/28/2024 22:38:45
4.3376,13.511,02/28/2024 22:39:45
4.3376,13.508,02/28/2024 22:40:45
4.3376,13.503,02/28/2024 22:41:45
4.3376,13.5,02/28/2024 22:42:45
4.3376,13.497,02/28/2024 22:43:45
4.3376,13.493,02/28/2024 22:44:45
4.3376,13.49,02/28/2024 22:45:45
4.3376,13.485,02/28/2024 22:46:45
4.3376,13.482,02/28/2024 22:47:45
4.3376,13.478,02/28/2024 22:48:45
4.3376,13.475,02/28/2024 22:49:45
4.3378,13.47,02/28/2024 22:50:45
4.3376,13.466,02/28/2024 22:51:45
4.3378,13.463,02/28/2024 22:52:45
4.3378,13.458,02/28/2024 22:53:45
4.3376,13.454,02/28/2024 22:54:45
4.3376,13.451,02/28/2024 22:55:45
4.3376,13.446,02/28/2024 22:56:45
4.3376,13.442,02/28/2024 22:57:45
4.3376,13.437,02/28/2024 22:58:45
4.3376,13.434,02/28/2024 22:59:45
4.3376,13.43,02/28/2024 23:00:45
4.3378,13.425,02/28/2024 23:01:45
4.3376,13.421,02/28/2024 23:02:45
4.3376,13.416,02/28/2024 23:03:45
4.3376,13.412,02/28/2024 23:04:45
4.3374,13.407,02/28/2024 23:05:45
4.3376,13.404,02/28/2024 23:06:45
4.3376,13.4,02/28/2024 23:07:45
4.3376,13.395,02/28/2024 23:08:45
4.3376,13.391,02/28/2024 23:09:45
4.3376,13.386,02/28/2024 23:10:45
4.3376,13.382,02/28/2024 23:11:45
4.3376,13.377,02/28/2024 23:12:45
4.3378,13.374,02/28/2024 23:13:45
4.3376,13.37,02/28/2024 23:14:45
4.3376,13.365,02/28/2024 23:15:45
4.3376,13.36,02/28/2024 23:16:45
4.3376,13.356,02/28/2024 23:17:45
4.3376,13.351,02/28/2024 23:18:45
4.3376,13.348,02/28/2024 23:19:45
4.3378,13.344,02/28/2024 23:20:45
4.3376,13.339,02/28/2024 23:21:45
4.3376,13.335,02/28/2024 23:22:45
4.3376,13.33,02/28/2024 23:23:45
4.3376,13.327,02/28/2024 23:24:45
4.3376,13.323,02/28/2024 23:25:45
4.3376,13.318,02/28/2024 23:26:45
4.3376,13.314,02/28/2024 23:27:45
4.3378,13.309,02/28/2024 23:28:45
4.3376,13.306,02/28/2024 23:29:45
4.3376,13.302,02/28/2024 23:30:45
4.3376,13.297,02/28/2024 23:31:45
4.3378,13.293,02/28/2024 23:32:45
4.3376,13.29,02/28/2024 23:33:45
4.3376,13.285,02/28/2024 23:34:45
4.3378,13.281,02/28/2024 23:35:45
4.3376,13.278,02/28/2024 23:36:45
4.3376,13.273,02/28/2024 23:37:45
4.3374,13.269,02/28/2024 23:38:45
4.3376,13.264,02/28/2024 23:39:45
4.3376,13.261,02/28/2024 23:40:45
4.3376,13.257,02/28/2024 23:41:45
4.3376,13.252,02/28/2024 23:42:45
4.3376,13.248,02/28/2024 23:43:45
4.3376,13.245,02/28/2024 23:44:45
4.3376,13.24,02/28/2024 23:45:45
4.3374,13.236,02/28/2024 23:46:45
4.3376,13.233,02/28/2024 23:47:45
4.3376,13.228,02/28/2024 23:48:45
4.3374,13.224,02/28/2024 23:49:45
4.3376,13.221,02/28/2024 23:50:45
4.3376,13.216,02/28/2024 23:51:45
4.3376,13.212,02/28/2024 23:52:45
4.3376,13.209,02/28/2024 23:53:45
4.3376,13.204,02/28/2024 23:54:45
4.3376,13.2,02/28/2024 23:55:45
4.3376,13.197,02/28/2024 23:56:45
4.3374,13.192,02/28/2024 23:57:45
4.3374,13.188,02/28/2024 23:58:45
4.3374,13.184,02/28/2024 23:59:45
4.3374,13.18,02/29/2024 00:00:45
4.3374,13.175,02/29/2024 00:01:45
4.3376,13.172,02/29/2024 00:02:45
4.3374,13.168,02/29/2024 00:03:45
4.3376,13.165,02/29/2024 00:04:45
4.3376,13.16,02/29/2024 00:05:45
4.3376,13.156,02/29/2024 00:06:45
4.3376,13.153,02/29/2024 00:07:45
4.3376,13.148,02/29/2024 00:08:45
4.3376,13.145,02/29/2024 00:09:45
4.3376,13.141,02/29/2024 00:10:45
4.3376,13.138,02/29/2024 00:11:45
4.3376,13.133,02/29/2024 00:12:45
4.3376,13.129,02/29/2024 00:13:45
4.3376,13.126,02/29/2024 00:14:45
4.3374,13.121,02/29/2024 00:15:45
4.3376,13.118,02/29/2024 00:16:45
4.3374,13.114,02/29/2024 00:17:45
4.3374,13.111,02/29/2024 00:18:45
4.3374,13.106,02/29/2024 00:19:45
4.3376,13.103,02/29/2024 00:20:45
4.3374,13.099,02/29/2024 00:21:45
4.3376,13.096,02/29/2024 00:22:45
4.3376,13.091,02/29/2024 00:23:45
4.3376,13.087,02/29/2024 00:24:45
4.3376,13.084,02/29/2024 00:25:45
4.3376,13.079,02/29/2024 00:26:45
4.3376,13.076,02/29/2024 00:27:45
4.3374,13.072,02/29/2024 00:28:45
4.3378,13.069,02/29/2024 00:29:45
4.3376,13.064,02/29/2024 00:30:45
4.3376,13.06,02/29/2024 00:31:45
4.3376,13.057,02/29/2024 00:32:45
4.3374,13.052,02/29/2024 00:33:45
4.3374,13.049,02/29/2024 00:34:45
4.3376,13.044,02/29/2024 00:35:45
4.3376,13.04,02/29/2024 00:36:45
4.3376,13.037,02/29/2024 00:37:45
4.3376,13.032,02/29/2024 00:38:45
4.3376,13.029,02/29/2024 00:39:45
4.3376,13.025,02/29/2024 00:40:45
4.3376,13.02,02/29/2024 00:41:45
4.3376,13.017,02/29/2024 00:42:45
4.3378,13.013,02/29/2024 00:43:45
4.3376,13.01,02/29/2024 00:44:45
4.3374,13.005,02/29/2024 00:45:45
4.3376,13.002,02/29/2024 00:46:45
4.3376,12.998,02/29/2024 00:47:45
4.3376,12.993,02/29/2024 00:48:45
4.3376,12.99,02/29/2024 00:49:45
4.3376,12.987,02/29/2024 00:50:45
4.3376,12.983,02/29/2024 00:51:45
4.3376,12.978,02/29/2024 00:52:45
4.3376,12.975,02/29/2024 00:53:45
4.3376,12.971,02/29/2024 00:54:45
4.3372,12.968,02/29/2024 00:55:45
4.3376,12.963,02/29/2024 00:56:45
4.3374,12.96,02/29/2024 00:57:45
4.3376,12.957,02/29/2024 00:58:45
4.3374,12.953,02/29/2024 00:59:45
4.3374,12.95,02/29/2024 01:00:45
4.3376,12.945,02/29/2024 01:01:45
4.3376,12.942,02/29/2024 01:02:45
4.3376,12.938,02/29/2024 01:03:45
4.3374,12.935,02/29/2024 01:04:45
4.3376,12.93,02/29/2024 01:05:45
4.3374,12.927,02/29/2024 01:06:45
4.3376,12.922,02/29/2024 01:07:45
4.3374,12.919,02/29/2024 01:08:45
4.3374,12.915,02/29/2024 01:09:45
4.3374,12.912,02/29/2024 01:10:45
4.3376,12.907,02/29/2024 01:11:45
4.3374,12.904,02/29/2024 01:12:45
4.3376,12.9,02/29/2024 01:13:45
4.3376,12.897,02/29/2024 01:14:45
4.3376,12.892,02/29/2024 01:15:45
4.3376,12.889,02/29/2024 01:16:45
4.3374,12.885,02/29/2024 01:17:45
4.3374,12.882,02/29/2024 01:18:45
4.3374,12.877,02/29/2024 01:19:45
4.3376,12.873,02/29/2024 01:20:45
4.3376,12.87,02/29/2024 01:21:45
4.3376,12.865,02/29/2024 01:22:45
4.3374,12.862,02/29/2024 01:23:45
4.3376,12.858,02/29/2024 01:24:45
4.3374,12.855,02/29/2024 01:25:45
4.3374,12.85,02/29/2024 01:26:45
4.3374,12.847,02/29/2024 01:27:45
4.3376,12.843,02/29/2024 01:28:45
4.3374,12.84,02/29/2024 01:29:45
4.3376,12.835,02/29/2024 01:30:45
4.3374,12.832,02/29/2024 01:31:45
4.3374,12.828,02/29/2024 01:32:45
4.3376,12.825,02/29/2024 01:33:45
4.3376,12.82,02/29/2024 01:34:45
4.3376,12.817,02/29/2024 01:35:45
4.3374,12.812,02/29/2024 01:36:45
4.3374,12.809,02/29/2024 01:37:45
4.3372,12.805,02/29/2024 01:38:45
4.3374,12.802,02/29/2024 01:39:45
4.3374,12.797,02/29/2024 01:40:45
4.3372,12.794,02/29/2024 01:41:45
4.3374,12.79,02/29/2024 01:42:45
4.3376,12.787,02/29/2024 01:43:45
4.3376,12.782,02/29/2024 01:44:45
4.3372,12.779,02/29/2024 01:45:45
4.3374,12.775,02/29/2024 01:46:45
4.3374,12.772,02/29/2024 01:47:45
4.3374,12.767,02/29/2024 01:48:45
4.337,12.764,02/29/2024 01:49:45
4.3374,12.76,02/29/2024 01:50:45
4.3376,12.757,02/29/2024 01:51:45
4.3372,12.752,02/29/2024 01:52:45
4.3376,12.748,02/29/2024 01:53:45
4.3372,12.745,02/29/2024 01:54:45
4.3372,12.74,02/29/2024 01:55:45
4.3372,12.737,02/29/2024 01:56:45
4.3376,12.733,02/29/2024 01:57:45
4.3376,12.73,02/29/2024 01:58:45
4.3372,12.725,02/29/2024 01:59:45
4.3372,12.722,02/29/2024 02:00:45
4.3378,12.717,02/29/2024 02:01:45
4.3374,12.714,02/29/2024 02:02:45
4.3374,12.71,02/29/2024 02:03:45
4.3374,12.707,02/29/2024 02:04:45
4.3376,12.702,02/29/2024 02:05:45
4.3372,12.699,02/29/2024 02:06:45
4.3372,12.695,02/29/2024 02:07:45
4.3372,12.69,02/29/2024 02:08:45
4.3374,12.687,02/29/2024 02:09:45
4.337,12.683,02/29/2024 02:10:45
4.3374,12.68,02/29/2024 02:11:45
4.3372,12.675,02/29/2024 02:12:45
4.337,12.672,02/29/2024 02:13:45
4.3372,12.668,02/29/2024 02:14:45
4.3376,12.665,02/29/2024 02:15:45
4.3372,12.66,02/29/2024 02:16:45
4.337,12.657,02/29/2024 02:17:45
4.3372,12.653,02/29/2024 02:18:45
4.3376,12.648,02/29/2024 02:19:45
4.3374,12.645,02/29/2024 02:20:45
4.337,12.64,02/29/2024 02:21:45
4.337,12.637,02/29/2024 02:22:45
4.3376,12.633,02/29/2024 02:23:45
4.337,12.63,02/29/2024 02:24:45
4.3376,12.625,02/29/2024 02:25:45
4.337,12.622,02/29/2024 02:26:45
4.3368,12.618,02/29/2024 02:27:45
4.3366,12.613,02/29/2024 02:28:45
4.3368,12.61,02/29/2024 02:29:45
4.337,12.606,02/29/2024 02:30:45
4.3376,12.603,02/29/2024 02:31:45
4.3376,12.598,02/29/2024 02:32:45
4.3374,12.595,02/29/2024 02:33:45
4.3374,12.591,02/29/2024 02:34:45
4.337,12.586,02/29/2024 02:35:45
4.3368,12.583,02/29/2024 02:36:45
4.3372,12.579,02/29/2024 02:37:45
4.337,12.576,02/29/2024 02:38:45
4.3366,12.571,02/29/2024 02:39:45
4.3376,12.568,02/29/2024 02:40:45
4.3372,12.564,02/29/2024 02:41:45
4.3376,12.559,02/29/2024 02:42:45
4.3374,12.556,02/29/2024 02:43:45
4.3364,12.551,02/29/2024 02:44:45
4.3364,12.548,02/29/2024 02:45:45
4.3366,12.544,02/29/2024 02:46:45
4.3368,12.541,02/29/2024 02:47:45
4.3376,12.536,02/29/2024 02:48:45
4.3372,12.532,02/29/2024 02:49:45
4.3374,12.529,02/29/2024 02:50:45
4.3374,12.524,02/29/2024 02:51:45
4.3374,12.521,02/29/2024 02:52:45
4.337,12.517,02/29/2024 02:53:45
4.3364,12.512,02/29/2024 02:54:45
4.3364,12.509,02/29/2024 02:55:45
4.3374,12.505,02/29/2024 02:56:45
4.337,12.502,02/29/2024 02:57:45
4.337,12.497,02/29/2024 02:58:45
4.3374,12.493,02/29/2024 02:59:45
4.3368,12.49,02/29/2024 03:00:45
4.3362,12.485,02/29/2024 03:01:45
4.3368,12.48,02/29/2024 03:02:45
4.337,12.477,02/29/2024 03:03:45
4.3364,12.473,02/29/2024 03:04:45
4.3374,12.47,02/29/2024 03:05:45
4.3362,12.465,02/29/2024 03:06:45
4.3366,12.461,02/29/2024 03:07:45
4.3366,12.458,02/29/2024 03:08:45
4.3374,12.453,02/29/2024 03:09:45
4.3372,12.449,02/29/2024 03:10:45
4.3364,12.446,02/29/2024 03:11:45
4.3374,12.441,02/29/2024 03:12:45
4.3359,12.437,02/29/2024 03:13:45
4.3361,12.434,02/29/2024 03:14:45
4.3368,12.429,02/29/2024 03:15:45
4.3366,12.425,02/29/2024 03:16:45
4.337,12.422,02/29/2024 03:17:45
4.3361,12.417,02/29/2024 03:18:45
4.3357,12.412,02/29/2024 03:19:45
4.3372,12.409,02/29/2024 03:20:45
4.3359,12.405,02/29/2024 03:21:45
4.3366,12.4,02/29/2024 03:22:45
4.3355,12.396,02/29/2024 03:23:45
4.3355,12.393,02/29/2024 03:24:45
4.3359,12.388,02/29/2024 03:25:45
4.3355,12.384,02/29/2024 03:26:45
4.3355,12.379,02/29/2024 03:27:45
4.3355,12.376,02/29/2024 03:28:45
4.3355,12.372,02/29/2024 03:29:45
4.3359,12.367,02/29/2024 03:30:45
4.3366,12.364,02/29/2024 03:31:45
4.3361,12.36,02/29/2024 03:32:45
4.3353,12.355,02/29/2024 03:33:45
4.3353,12.352,02/29/2024 03:34:45
4.3357,12.348,02/29/2024 03:35:45
4.3366,12.344,02/29/2024 03:36:45
4.3361,12.34,02/29/2024 03:37:45
4.3362,12.335,02/29/2024 03:38:45
4.3366,12.332,02/29/2024 03:39:45
4.3353,12.328,02/29/2024 03:40:45
4.3351,12.323,02/29/2024 03:41:45
4.3351,12.32,02/29/2024 03:42:45
4.3362,12.316,02/29/2024 03:43:45
4.3351,12.313,02/29/2024 03:44:45
4.3364,12.308,02/29/2024 03:45:45
4.3353,12.305,02/29/2024 03:46:45
4.3351,12.301,02/29/2024 03:47:45
4.3351,12.298,02/29/2024 03:48:45
4.3357,12.293,02/29/2024 03:49:45
4.3362,12.29,02/29/2024 03:50:45
4.3355,12.286,02/29/2024 03:51:45
4.3357,12.283,02/29/2024 03:52:45
4.3353,12.278,02/29/2024 03:53:45
4.3349,12.275,02/29/2024 03:54:45
4.3355,12.27,02/29/2024 03:55:45
4.3359,12.267,02/29/2024 03:56:45
4.3349,12.263,02/29/2024 03:57:45
4.3349,12.26,02/29/2024 03:58:45
4.3351,12.255,02/29/2024 03:59:45
4.3353,12.252,02/29/2024 04:00:45
4.3353,12.248,02/29/2024 04:01:45
4.3349,12.245,02/29/2024 04:02:45
4.3351,12.242,02/29/2024 04:03:45
4.3351,12.237,02/29/2024 04:04:45
4.3353,12.234,02/29/2024 04:05:45
4.3353,12.23,02/29/2024 04:06:45
4.3353,12.227,02/29/2024 04:07:45
4.3347,12.222,02/29/2024 04:08:45
4.3347,12.219,02/29/2024 04:09:45
4.3347,12.216,02/29/2024 04:10:45
4.3349,12.211,02/29/2024 04:11:45
4.3353,12.208,02/29/2024 04:12:45
4.3351,12.204,02/29/2024 04:13:45
4.3349,12.201,02/29/2024 04:14:45
4.3349,12.196,02/29/2024 04:15:45
4.3351,12.193,02/29/2024 04:16:45
4.3349,12.189,02/29/2024 04:17:45
4.3349,12.186,02/29/2024 04:18:45
4.3353,12.181,02/29/2024 04:19:45
4.3347,12.178,02/29/2024 04:20:45
4.3349,12.174,02/29/2024 04:21:45
4.3353,12.171,02/29/2024 04:22:45
4.3351,12.166,02/29/2024 04:23:45
4.3349,12.163,02/29/2024 04:24:45
4.3349,12.158,02/29/2024 04:25:45
4.3349,12.155,02/29/2024 04:26:45
4.3347,12.151,02/29/2024 04:27:45
4.3347,12.148,02/29/2024 04:28:45
4.3349,12.143,02/29/2024 04:29:45
4.3349,12.14,02/29/2024 04:30:45
4.3347,12.136,02/29/2024 04:31:45
4.3349,12.131,02/29/2024 04:32:45
4.3347,12.128,02/29/2024 04:33:45
4.3347,12.124,02/29/2024 04:34:45
4.3347,12.121,02/29/2024 04:35:45
4.3349,12.116,02/29/2024 04:36:45
4.3349,12.113,02/29/2024 04:37:45
4.3347,12.109,02/29/2024 04:38:45
4.3347,12.106,02/29/2024 04:39:45
4.3349,12.101,02/29/2024 04:40:45
4.3347,12.098,02/29/2024 04:41:45
4.3349,12.093,02/29/2024 04:42:45
4.3349,12.09,02/29/2024 04:43:45
4.3347,12.086,02/29/2024 04:44:45
4.3347,12.083,02/29/2024 04:45:45
4.3347,12.078,02/29/2024 04:46:45
4.3349,12.075,02/29/2024 04:47:45
4.3347,12.071,02/29/2024 04:48:45
4.3349,12.068,02/29/2024 04:49:45
4.3347,12.063,02/29/2024 04:50:45
4.3349,12.06,02/29/2024 04:51:45
4.3347,12.057,02/29/2024 04:52:45
4.3347,12.053,02/29/2024 04:53:45
4.3347,12.05,02/29/2024 04:54:45
4.3347,12.045,02/29/2024 04:55:45
4.3347,12.042,02/29/2024 04:56:45
4.3347,12.037,02/29/2024 04:57:45
4.3347,12.034,02/29/2024 04:58:45
4.3347,12.03,02/29/2024 04:59:45
4.3347,12.027,02/29/2024 05:00:45
4.3347,12.022,02/29/2024 05:01:45
4.3347,12.019,02/29/2024 05:02:45
4.3347,12.015,02/29/2024 05:03:45
4.3349,12.012,02/29/2024 05:04:45
4.3347,12.007,02/29/2024 05:05:45
4.3347,12.004,02/29/2024 05:06:45
4.3347,12,02/29/2024 05:07:45
4.3347,11.997,02/29/2024 05:08:45
4.3347,11.992,02/29/2024 05:09:45
4.3347,11.989,02/29/2024 05:10:45
4.3347,11.984,02/29/2024 05:11:45
4.3347,11.981,02/29/2024 05:12:45
4.3347,11.978,02/29/2024 05:13:45
4.3347,11.974,02/29/2024 05:14:45
4.3347,11.971,02/29/2024 05:15:45
4.3347,11.966,02/29/2024 05:16:45
4.3347,11.963,02/29/2024 05:17:45
4.3347,11.959,02/29/2024 05:18:45
4.3347,11.956,02/29/2024 05:19:45
4.3347,11.951,02/29/2024 05:20:45
4.3347,11.948,02/29/2024 05:21:45
4.3347,11.943,02/29/2024 05:22:45
4.3347,11.94,02/29/2024 05:23:45
4.3347,11.937,02/29/2024 05:24:45
4.3347,11.933,02/29/2024 05:25:45
4.3347,11.93,02/29/2024 05:26:45
4.3347,11.925,02/29/2024 05:27:45
4.3347,11.922,02/29/2024 05:28:45
4.3347,11.918,02/29/2024 05:29:45
4.3347,11.915,02/29/2024 05:30:45
4.3347,11.91,02/29/2024 05:31:45
4.3347,11.907,02/29/2024 05:32:45
4.3347,11.904,02/29/2024 05:33:45
4.3347,11.9,02/29/2024 05:34:45
4.3347,11.897,02/29/2024 05:35:45
4.3347,11.892,02/29/2024 05:36:45
4.3347,11.889,02/29/2024 05:37:45
4.3347,11.884,02/29/2024 05:38:45
4.3347,11.881,02/29/2024 05:39:45
4.3347,11.877,02/29/2024 05:40:45
4.3347,11.872,02/29/2024 05:41:45
4.3347,11.869,02/29/2024 05:42:45
4.3347,11.865,02/29/2024 05:43:45
4.3347,11.862,02/29/2024 05:44:45
4.3347,11.857,02/29/2024 05:45:45
4.3347,11.854,02/29/2024 05:46:45
4.3347,11.85,02/29/2024 05:47:45
4.3347,11.847,02/29/2024 05:48:45
4.3347,11.842,02/29/2024 05:49:45
4.3347,11.839,02/29/2024 05:50:45
4.3347,11.834,02/29/2024 05:51:45
4.3347,11.831,02/29/2024 05:52:45
4.3347,11.827,02/29/2024 05:53:45
4.3347,11.824,02/29/2024 05:54:45
4.3347,11.819,02/29/2024 05:55:45
4.3347,11.816,02/29/2024 05:56:45
4.3347,11.813,02/29/2024 05:57:45
4.3347,11.809,02/29/2024 05:58:45
4.3347,11.806,02/29/2024 05:59:45
4.3347,11.801,02/29/2024 06:00:45
4.3347,11.798,02/29/2024 06:01:45
4.3347,11.795,02/29/2024 06:02:45
4.3347,11.79,02/29/2024 06:03:45
4.3347,11.787,02/29/2024 06:04:45
4.3347,11.784,02/29/2024 06:05:45
4.3347,11.781,02/29/2024 06:06:45
4.3349,11.777,02/29/2024 06:07:45
4.3347,11.774,02/29/2024 06:08:45
4.3347,11.771,02/29/2024 06:09:45
4.3347,11.766,02/29/2024 06:10:45
4.3347,11.763,02/29/2024 06:11:45
4.3347,11.76,02/29/2024 06:12:45
4.3347,11.757,02/29/2024 06:13:45
4.3347,11.754,02/29/2024 06:14:45
4.3347,11.749,02/29/2024 06:15:45
4.3347,11.746,02/29/2024 06:16:45
4.3347,11.743,02/29/2024 06:17:45
4.3347,11.74,02/29/2024 06:18:45
4.3347,11.737,02/29/2024 06:19:45
4.3347,11.734,02/29/2024 06:20:45
4.3347,11.731,02/29/2024 06:21:45
4.3347,11.728,02/29/2024 06:22:45
4.3347,11.724,02/29/2024 06:23:45
4.3347,11.721,02/29/2024 06:24:45
4.3347,11.718,02/29/2024 06:25:45
4.3347,11.715,02/29/2024 06:26:45
4.3347,11.712,02/29/2024 06:27:45
4.3347,11.709,02/29/2024 06:28:45
4.3349,11.705,02/29/2024 06:29:45
4.3347,11.702,02/29/2024 06:30:45
4.3347,11.699,02/29/2024 06:31:45
4.3347,11.696,02/29/2024 06:32:45
4.3347,11.695,02/29/2024 06:33:45
4.3347,11.692,02/29/2024 06:34:45
4.3347,11.689,02/29/2024 06:35:45
4.3347,11.686,02/29/2024 06:36:45
4.3347,11.683,02/29/2024 06:37:45
4.3347,11.68,02/29/2024 06:38:45
4.3347,11.678,02/29/2024 06:39:45
4.3347,11.675,02/29/2024 06:40:45
4.3347,11.672,02/29/2024 06:41:45
4.3347,11.669,02/29/2024 06:42:45
4.3347,11.666,02/29/2024 06:43:45
4.3347,11.663,02/29/2024 06:44:45
4.3349,11.661,02/29/2024 06:45:45
4.3347,11.658,02/29/2024 06:46:45
4.3349,11.655,02/29/2024 06:47:45
4.3347,11.654,02/29/2024 06:48:45
4.3349,11.651,02/29/2024 06:49:45
4.3349,11.648,02/29/2024 06:50:45
4.3347,11.646,02/29/2024 06:51:45
4.3349,11.643,02/29/2024 06:52:45
4.3349,11.64,02/29/2024 06:53:45
4.3347,11.639,02/29/2024 06:54:45
4.3347,11.637,02/29/2024 06:55:45
4.3349,11.634,02/29/2024 06:56:45
4.3347,11.633,02/29/2024 06:57:45
4.3347,11.63,02/29/2024 06:58:45
4.3347,11.628,02/29/2024 06:59:45
4.3347,11.627,02/29/2024 07:00:45
4.3347,11.625,02/29/2024 07:01:45
4.3349,11.624,02/29/2024 07:02:45
4.3347,11.622,02/29/2024 07:03:45
4.3347,11.619,02/29/2024 07:04:45
4.3347,11.617,02/29/2024 07:05:45
4.3347,11.617,02/29/2024 07:06:45
4.3347,11.616,02/29/2024 07:07:45
4.3347,11.614,02/29/2024 07:08:45
4.3347,11.613,02/29/2024 07:09:45
4.3347,11.611,02/29/2024 07:10:45
4.3347,11.611,02/29/2024 07:11:45
4.3349,11.61,02/29/2024 07:12:45
4.3347,11.61,02/29/2024 07:13:45
4.3349,11.608,02/29/2024 07:14:45
4.3347,11.608,02/29/2024 07:15:45
4.3347,11.607,02/29/2024 07:16:45
4.3347,11.607,02/29/2024 07:17:45
4.3347,11.607,02/29/2024 07:18:45
4.3347,11.605,02/29/2024 07:19:45
4.3347,11.605,02/29/2024 07:20:45
4.3347,11.605,02/29/2024 07:21:45
4.3347,11.605,02/29/2024 07:22:45
4.3347,11.605,02/29/2024 07:23:45
4.3347,11.605,02/29/2024 07:24:45
4.3347,11.605,02/29/2024 07:25:45
4.3347,11.605,02/29/2024 07:26:45
4.3347,11.605,02/29/2024 07:27:45
4.3347,11.605,02/29/2024 07:28:45
4.3347,11.605,02/29/2024 07:29:45
4.3347,11.605,02/29/2024 07:30:45
4.3347,11.607,02/29/2024 07:31:45
4.3347,11.607,02/29/2024 07:32:45
4.3347,11.608,02/29/2024 07:33:45
4.3347,11.608,02/29/2024 07:34:45
4.3347,11.61,02/29/2024 07:35:45
4.3347,11.61,02/29/2024 07:36:45
4.3347,11.611,02/29/2024 07:37:45
4.3347,11.611,02/29/2024 07:38:45
4.3347,11.613,02/29/2024 07:39:45
4.3347,11.614,02/29/2024 07:40:45
4.3347,11.616,02/29/2024 07:41:45
4.3347,11.617,02/29/2024 07:42:45
4.3347,11.619,02/29/2024 07:43:45
4.3347,11.62,02/29/2024 07:44:45
4.3347,11.622,02/29/2024 07:45:45
4.3347,11.624,02/29/2024 07:46:45
4.3347,11.625,02/29/2024 07:47:45
4.3347,11.627,02/29/2024 07:48:45
4.3347,11.628,02/29/2024 07:49:45
4.3347,11.631,02/29/2024 07:50:45
4.3347,11.633,02/29/2024 07:51:45
4.3347,11.636,02/29/2024 07:52:45
4.3347,11.637,02/29/2024 07:53:45
4.3347,11.64,02/29/2024 07:54:45
4.3347,11.642,02/29/2024 07:55:45
4.3347,11.645,02/29/2024 07:56:45
4.3347,11.648,02/29/2024 07:57:45
4.3347,11.651,02/29/2024 07:58:45
4.3347,11.654,02/29/2024 07:59:45
4.3347,11.657,02/29/2024 08:00:45
4.3347,11.66,02/29/2024 08:01:45
4.3347,11.663,02/29/2024 08:02:45
4.3347,11.666,02/29/2024 08:03:45
4.3347,11.669,02/29/2024 08:04:45
4.3347,11.674,02/29/2024 08:05:45
4.3347,11.677,02/29/2024 08:06:45
4.3347,11.681,02/29/2024 08:07:45
4.3347,11.684,02/29/2024 08:08:45
4.3347,11.689,02/29/2024 08:09:45
4.3347,11.692,02/29/2024 08:10:45
4.3347,11.696,02/29/2024 08:11:45
4.3347,11.701,02/29/2024 08:12:45
4.3347,11.705,02/29/2024 08:13:45
4.3347,11.709,02/29/2024 08:14:45
4.3347,11.713,02/29/2024 08:15:45
4.3347,11.718,02/29/2024 08:16:45
4.3347,11.722,02/29/2024 08:17:45
4.3347,11.727,02/29/2024 08:18:45
4.3347,11.73,02/29/2024 08:19:45
4.3347,11.734,02/29/2024 08:20:45
4.3347,11.739,02/29/2024 08:21:45
4.3347,11.743,02/29/2024 08:22:45
4.3347,11.748,02/29/2024 08:23:45
4.3347,11.752,02/29/2024 08:24:45
4.3347,11.757,02/29/2024 08:25:45
4.3347,11.762,02/29/2024 08:26:45
4.3347,11.766,02/29/2024 08:27:45
4.3347,11.769,02/29/2024 08:28:45
4.3347,11.774,02/29/2024 08:29:45
4.3347,11.778,02/29/2024 08:30:45
4.3347,11.783,02/29/2024 08:31:45
4.3347,11.787,02/29/2024 08:32:45
4.3347,11.792,02/29/2024 08:33:45
4.3347,11.796,02/29/2024 08:34:45
4.3347,11.803,02/29/2024 08:35:45
4.3347,11.807,02/29/2024 08:36:45
4.3347,11.812,02/29/2024 08:37:45
4.3347,11.816,02/29/2024 08:38:45
4.3347,11.822,02/29/2024 08:39:45
4.3347,11.827,02/29/2024 08:40:45
4.3347,11.831,02/29/2024 08:41:45
4.3347,11.837,02/29/2024 08:42:45
4.3347,11.842,02/29/2024 08:43:45
4.3347,11.848,02/29/2024 08:44:45
4.3347,11.853,02/29/2024 08:45:45
4.3347,11.859,02/29/2024 08:46:45
4.3347,11.863,02/29/2024 08:47:45
4.3347,11.869,02/29/2024 08:48:45
4.3347,11.875,02/29/2024 08:49:45
4.3347,11.88,02/29/2024 08:50:45
4.3347,11.886,02/29/2024 08:51:45
4.3347,11.892,02/29/2024 08:52:45
4.3347,11.898,02/29/2024 08:53:45
4.3347,11.904,02/29/2024 08:54:45
4.3347,11.909,02/29/2024 08:55:45
4.3347,11.915,02/29/2024 08:56:45
4.3347,11.921,02/29/2024 08:57:45
4.3347,11.927,02/29/2024 08:58:45
4.3347,11.933,02/29/2024 08:59:45
4.3347,11.939,02/29/2024 09:00:45
4.3347,11.945,02/29/2024 09:01:45
4.3349,11.951,02/29/2024 09:02:45
4.3347,11.957,02/29/2024 09:03:45
4.3347,11.965,02/29/2024 09:04:45
4.3347,11.971,02/29/2024 09:05:45
4.3347,11.977,02/29/2024 09:06:45
4.3347,11.983,02/29/2024 09:07:45
4.3347,11.99,02/29/2024 09:08:45
4.3347,11.997,02/29/2024 09:09:45
4.3349,12.003,02/29/2024 09:10:45
4.3347,12.01,02/29/2024 09:11:45
4.3347,12.016,02/29/2024 09:12:45
4.3347,12.024,02/29/2024 09:13:45
4.3347,12.03,02/29/2024 09:14:45
4.3347,12.037,02/29/2024 09:15:45
4.3349,12.043,02/29/2024 09:16:45
4.3347,12.051,02/29/2024 09:17:45
4.3347,12.059,02/29/2024 09:18:45
4.3347,12.065,02/29/2024 09:19:45
4.3347,12.072,02/29/2024 09:20:45
4.3347,12.08,02/29/2024 09:21:45
4.3347,12.087,02/29/2024 09:22:45
4.3349,12.095,02/29/2024 09:23:45
4.3347,12.102,02/29/2024 09:24:45
4.3347,12.109,02/29/2024 09:25:45
4.3347,12.118,02/29/2024 09:26:45
4.3349,12.125,02/29/2024 09:27:45
4.3347,12.133,02/29/2024 09:28:45
4.3347,12.14,02/29/2024 09:29:45
4.3347,12.148,02/29/2024 09:30:45
4.3347,12.155,02/29/2024 09:31:45
4.3349,12.165,02/29/2024 09:32:45
4.3349,12.172,02/29/2024 09:33:45
4.3349,12.18,02/29/2024 09:34:45
4.3349,12.189,02/29/2024 09:35:45
4.3349,12.196,02/29/2024 09:36:45
4.3349,12.204,02/29/2024 09:37:45
4.3347,12.213,02/29/2024 09:38:45
4.3347,12.222,02/29/2024 09:39:45
4.3347,12.23,02/29/2024 09:40:45
4.3347,12.237,02/29/2024 09:41:45
4.3349,12.246,02/29/2024 09:42:45
4.3349,12.254,02/29/2024 09:43:45
4.3349,12.263,02/29/2024 09:44:45
4.3349,12.272,02/29/2024 09:45:45
4.3349,12.279,02/29/2024 09:46:45
4.3347,12.289,02/29/2024 09:47:45
4.3349,12.298,02/29/2024 09:48:45
4.3347,12.307,02/29/2024 09:49:45
4.3349,12.314,02/29/2024 09:50:45
4.3349,12.323,02/29/2024 09:51:45
4.3347,12.332,02/29/2024 09:52:45
4.3347,12.341,02/29/2024 09:53:45
4.3349,12.351,02/29/2024 09:54:45
4.3349,12.36,02/29/2024 09:55:45
4.3353,12.367,02/29/2024 09:56:45
4.3351,12.376,02/29/2024 09:57:45
4.3355,12.385,02/29/2024 09:58:45
4.3366,12.394,02/29/2024 09:59:45
4.3359,12.403,02/29/2024 10:00:45
4.3364,12.412,02/29/2024 10:01:45
4.3353,12.422,02/29/2024 10:02:45
4.3361,12.431,02/29/2024 10:03:45
4.3362,12.44,02/29/2024 10:04:45
4.3361,12.449,02/29/2024 10:05:45
4.3362,12.458,02/29/2024 10:06:45
4.3353,12.467,02/29/2024 10:07:45
4.3359,12.476,02/29/2024 10:08:45
4.3357,12.487,02/29/2024 10:09:45
4.3364,12.496,02/29/2024 10:10:45
4.3368,12.505,02/29/2024 10:11:45
4.3364,12.514,02/29/2024 10:12:45
4.3364,12.523,02/29/2024 10:13:45
4.3368,12.532,02/29/2024 10:14:45
4.3359,12.541,02/29/2024 10:15:45
4.3364,12.55,02/29/2024 10:16:45
4.3362,12.56,02/29/2024 10:17:45
4.3364,12.57,02/29/2024 10:18:45
4.3362,12.579,02/29/2024 10:19:45
4.337,12.588,02/29/2024 10:20:45
4.3372,12.598,02/29/2024 10:21:45
4.3374,12.607,02/29/2024 10:22:45
4.3374,12.616,02/29/2024 10:23:45
4.3376,12.627,02/29/2024 10:24:45
4.3374,12.636,02/29/2024 10:25:45
4.3372,12.645,02/29/2024 10:26:45
4.3372,12.656,02/29/2024 10:27:45
4.3374,12.665,02/29/2024 10:28:45
4.3374,12.674,02/29/2024 10:29:45
4.3374,12.684,02/29/2024 10:30:45
4.3378,12.693,02/29/2024 10:31:45
4.3376,12.704,02/29/2024 10:32:45
4.3378,12.713,02/29/2024 10:33:45
4.3378,12.723,02/29/2024 10:34:45
4.3378,12.733,02/29/2024 10:35:45
4.3378,12.743,02/29/2024 10:36:45
4.3378,12.752,02/29/2024 10:37:45
4.3378,12.763,02/29/2024 10:38:45
4.3378,12.773,02/29/2024 10:39:45
4.338,12.782,02/29/2024 10:40:45
4.3378,12.791,02/29/2024 10:41:45
4.3378,12.802,02/29/2024 10:42:45
4.3378,12.811,02/29/2024 10:43:45
4.338,12.821,02/29/2024 10:44:45
4.3378,12.832,02/29/2024 10:45:45
4.3378,12.841,02/29/2024 10:46:45
4.3378,12.852,02/29/2024 10:47:45
4.338,12.862,02/29/2024 10:48:45
4.338,12.871,02/29/2024 10:49:45
4.338,12.882,02/29/2024 10:50:45
4.338,12.892,02/29/2024 10:51:45
4.338,12.901,02/29/2024 10:52:45
4.338,12.912,02/29/2024 10:53:45
4.3378,12.922,02/29/2024 10:54:45
4.338,12.932,02/29/2024 10:55:45
4.338,12.942,02/29/2024 10:56:45
4.338,12.953,02/29/2024 10:57:45
4.338,12.962,02/29/2024 10:58:45
4.338,12.972,02/29/2024 10:59:45
4.338,12.983,02/29/2024 11:00:45
4.338,12.993,02/29/2024 11:01:45
4.338,13.002,02/29/2024 11:02:45
4.338,13.013,02/29/2024 11:03:45
4.338,13.023,02/29/2024 11:04:45
4.338,13.034,02/29/2024 11:05:45
4.338,13.043,02/29/2024 11:06:45
4.338,13.054,02/29/2024 11:07:45
4.338,13.064,02/29/2024 11:08:45
4.3378,13.075,02/29/2024 11:09:45
4.338,13.085,02/29/2024 11:10:45
4.338,13.096,02/29/2024 11:11:45
4.338,13.105,02/29/2024 11:12:45
4.338,13.115,02/29/2024 11:13:45
4.338,13.126,02/29/2024 11:14:45
4.338,13.136,02/29/2024 11:15:45
4.338,13.147,02/29/2024 11:16:45
4.338,13.157,02/29/2024 11:17:45
4.338,13.166,02/29/2024 11:18:45
4.338,13.177,02/29/2024 11:19:45
4.338,13.188,02/29/2024 11:20:45
4.338,13.198,02/29/2024 11:21:45
4.338,13.209,02/29/2024 11:22:45
4.338,13.219,02/29/2024 11:23:45
4.338,13.23,02/29/2024 11:24:45
4.338,13.239,02/29/2024 11:25:45
4.338,13.249,02/29/2024 11:26:45
4.338,13.26,02/29/2024 11:27:45
4.338,13.27,02/29/2024 11:28:45
4.338,13.281,02/29/2024 11:29:45
4.3378,13.291,02/29/2024 11:30:45
4.338,13.302,02/29/2024 11:31:45
4.338,13.311,02/29/2024 11:32:45
4.338,13.321,02/29/2024 11:33:45
4.338,13.332,02/29/2024 11:34:45
4.338,13.342,02/29/2024 11:35:45
4.338,13.353,02/29/2024 11:36:45
4.338,13.364,02/29/2024 11:37:45
4.338,13.373,02/29/2024 11:38:45
4.338,13.383,02/29/2024 11:39:45
4.338,13.394,02/29/2024 11:40:45
4.338,13.404,02/29/2024 11:41:45
4.338,13.415,02/29/2024 11:42:45
4.338,13.424,02/29/2024 11:43:45
4.338,13.434,02/29/2024 11:44:45
4.338,13.445,02/29/2024 11:45:45
4.338,13.455,02/29/2024 11:46:45
4.338,13.464,02/29/2024 11:47:45
4.338,13.475,02/29/2024 11:48:45
4.338,13.485,02/29/2024 11:49:45
4.338,13.496,02/29/2024 11:50:45
4.338,13.505,02/29/2024 11:51:45
4.338,13.515,02/29/2024 11:52:45
4.338,13.526,02/29/2024 11:53:45
4.338,13.536,02/29/2024 11:54:45
4.338,13.545,02/29/2024 11:55:45
4.338,13.556,02/29/2024 11:56:45
4.338,13.566,02/29/2024 11:57:45
4.338,13.575,02/29/2024 11:58:45
4.338,13.586,02/29/2024 11:59:45
4.338,13.596,02/29/2024 12:00:45
4.3382,13.605,02/29/2024 12:01:45
4.338,13.616,02/29/2024 12:02:45
4.338,13.625,02/29/2024 12:03:45
4.338,13.635,02/29/2024 12:04:45
4.338,13.646,02/29/2024 12:05:45
4.338,13.655,02/29/2024 12:06:45
4.3382,13.666,02/29/2024 12:07:45
4.338,13.676,02/29/2024 12:08:45
4.3382,13.685,02/29/2024 12:09:45
4.338,13.696,02/29/2024 12:10:45
4.338,13.705,02/29/2024 12:11:45
4.338,13.715,02/29/2024 12:12:45
4.3382,13.724,02/29/2024 12:13:45
4.3382,13.735,02/29/2024 12:14:45
4.338,13.744,02/29/2024 12:15:45
4.338,13.754,02/29/2024 12:16:45
4.338,13.763,02/29/2024 12:17:45
4.338,13.774,02/29/2024 12:18:45
4.3382,13.783,02/29/2024 12:19:45
4.338,13.793,02/29/2024 12:20:45
4.338,13.802,02/29/2024 12:21:45
4.338,13.813,02/29/2024 12:22:45
4.338,13.822,02/29/2024 12:23:45
4.338,13.831,02/29/2024 12:24:45
4.338,13.841,02/29/2024 12:25:45
4.338,13.85,02/29/2024 12:26:45
4.3382,13.861,02/29/2024 12:27:45
4.338,13.87,02/29/2024 12:28:45
4.338,13.879,02/29/2024 12:29:45
4.338,13.889,02/29/2024 12:30:45
4.338,13.898,02/29/2024 12:31:45
4.338,13.907,02/29/2024 12:32:45
4.338,13.918,02/29/2024 12:33:45
4.338,13.927,02/29/2024 12:34:45
4.338,13.936,02/29/2024 12:35:45
4.338,13.946,02/29/2024 12:36:45
4.338,13.955,02/29/2024 12:37:45
4.338,13.964,02/29/2024 12:38:45
4.338,13.973,02/29/2024 12:39:45
4.338,13.984,02/29/2024 12:40:45
4.3382,13.993,02/29/2024 12:41:45
4.3382,14.002,02/29/2024 12:42:45
4.338,14.011,02/29/2024 12:43:45
4.3382,14.021,02/29/2024 12:44:45
4.3382,14.03,02/29/2024 12:45:45
4.3382,14.039,02/29/2024 12:46:45
4.3382,14.048,02/29/2024 12:47:45
4.3382,14.057,02/29/2024 12:48:45
4.3382,14.066,02/29/2024 12:49:45
4.3382,14.077,02/29/2024 12:50:45
4.3382,14.086,02/29/2024 12:51:45
4.3382,14.095,02/29/2024 12:52:45
4.3382,14.104,02/29/2024 12:53:45
4.3382,14.113,02/29/2024 12:54:45
4.3382,14.122,02/29/2024 12:55:45
4.3382,14.131,02/29/2024 12:56:45
4.3382,14.14,02/29/2024 12:57:45
4.3382,14.149,02/29/2024 12:58:45
4.3382,14.158,02/29/2024 12:59:45
4.3382,14.167,02/29/2024 13:00:45
4.3382,14.176,02/29/2024 13:01:45
4.3382,14.185,02/29/2024 13:02:45
4.3382,14.194,02/29/2024 13:03:45
4.3382,14.203,02/29/2024 13:04:45
4.3382,14.211,02/29/2024 13:05:45
4.3382,14.222,02/29/2024 13:06:45
4.3382,14.229,02/29/2024 13:07:45
4.3382,14.238,02/29/2024 13:08:45
4.3382,14.247,02/29/2024 13:09:45
4.3382,14.256,02/29/2024 13:10:45
4.3382,14.265,02/29/2024 13:11:45
4.3382,14.274,02/29/2024 13:12:45
4.3382,14.283,02/29/2024 13:13:45
4.3382,14.292,02/29/2024 13:14:45
4.3382,14.301,02/29/2024 13:15:45
4.3382,14.31,02/29/2024 13:16:45
4.3382,14.319,02/29/2024 13:17:45
4.3382,14.328,02/29/2024 13:18:45
4.3382,14.337,02/29/2024 13:19:45
4.3382,14.345,02/29/2024 13:20:45
4.3382,14.354,02/29/2024 13:21:45
4.3382,14.363,02/29/2024 13:22:45
4.3384,14.372,02/29/2024 13:23:45
4.3382,14.381,02/29/2024 13:24:45
4.3384,14.39,02/29/2024 13:25:45
4.3382,14.399,02/29/2024 13:26:45
4.3382,14.406,02/29/2024 13:27:45
4.3382,14.415,02/29/2024 13:28:45
4.3384,14.424,02/29/2024 13:29:45
4.3382,14.433,02/29/2024 13:30:45
4.3382,14.441,02/29/2024 13:31:45
4.3384,14.45,02/29/2024 13:32:45
4.3382,14.459,02/29/2024 13:33:45
4.3382,14.468,02/29/2024 13:34:45
4.3386,14.475,02/29/2024 13:35:45
4.3384,14.484,02/29/2024 13:36:45
4.3384,14.493,02/29/2024 13:37:45
4.3384,14.502,02/29/2024 13:38:45
4.3386,14.509,02/29/2024 13:39:45
4.3384,14.518,02/29/2024 13:40:45
4.3384,14.527,02/29/2024 13:41:45
4.3384,14.535,02/29/2024 13:42:45
4.3388,14.544,02/29/2024 13:43:45
4.3384,14.553,02/29/2024 13:44:45
4.3384,14.56,02/29/2024 13:45:45
4.3382,14.569,02/29/2024 13:46:45
4.3384,14.577,02/29/2024 13:47:45
4.3386,14.586,02/29/2024 13:48:45
4.3384,14.595,02/29/2024 13:49:45
4.3386,14.602,02/29/2024 13:50:45
4.3384,14.611,02/29/2024 13:51:45
4.3386,14.619,02/29/2024 13:52:45
4.3386,14.628,02/29/2024 13:53:45
4.3386,14.635,02/29/2024 13:54:45
4.3388,14.644,02/29/2024 13:55:45
4.3386,14.652,02/29/2024 13:56:45
4.3388,14.659,02/29/2024 13:57:45
4.3386,14.668,02/29/2024 13:58:45
4.339,14.676,02/29/2024 13:59:45
4.3384,14.685,02/29/2024 14:00:45
4.3386,14.692,02/29/2024 14:01:45
4.3388,14.699,02/29/2024 14:02:45
4.3386,14.708,02/29/2024 14:03:45
4.339,14.716,02/29/2024 14:04:45
4.3386,14.723,02/29/2024 14:05:45
4.3386,14.731,02/29/2024 14:06:45
4.3386,14.74,02/29/2024 14:07:45
4.339,14.747,02/29/2024 14:08:45
4.3388,14.755,02/29/2024 14:09:45
4.3392,14.762,02/29/2024 14:10:45
4.3392,14.77,02/29/2024 14:11:45
4.3392,14.777,02/29/2024 14:12:45
4.3392,14.785,02/29/2024 14:13:45
4.3392,14.792,02/29/2024 14:14:45
4.3388,14.8,02/29/2024 14:15:45
4.3392,14.807,02/29/2024 14:16:45
4.3388,14.815,02/29/2024 14:17:45
4.3399,14.822,02/29/2024 14:18:45
4.3393,14.83,02/29/2024 14:19:45
4.3397,14.837,02/29/2024 14:20:45
4.3392,14.845,02/29/2024 14:21:45
4.339,14.852,02/29/2024 14:22:45
4.3393,14.859,02/29/2024 14:23:45
4.3392,14.867,02/29/2024 14:24:45
4.3392,14.873,02/29/2024 14:25:45
4.3395,14.88,02/29/2024 14:26:45
4.3393,14.888,02/29/2024 14:27:45
4.3392,14.894,02/29/2024 14:28:45
4.3393,14.901,02/29/2024 14:29:45
4.3393,14.909,02/29/2024 14:30:45
4.3393,14.915,02/29/2024 14:31:45
4.3395,14.922,02/29/2024 14:32:45
4.3392,14.928,02/29/2024 14:33:45
4.3395,14.936,02/29/2024 14:34:45
4.3392,14.942,02/29/2024 14:35:45
4.339,14.949,02/29/2024 14:36:45
4.339,14.955,02/29/2024 14:37:45
4.3392,14.963,02/29/2024 14:38:45
4.3392,14.969,02/29/2024 14:39:45
4.339,14.975,02/29/2024 14:40:45
4.3388,14.982,02/29/2024 14:41:45
4.3395,14.988,02/29/2024 14:42:45
4.3393,14.994,02/29/2024 14:43:45
4.3392,15,02/29/2024 14:44:45
4.339,15.007,02/29/2024 14:45:45
4.3392,15.013,02/29/2024 14:46:45
4.3397,15.019,02/29/2024 14:47:45
4.3393,15.025,02/29/2024 14:48:45
4.3393,15.031,02/29/2024 14:49:45
4.3393,15.037,02/29/2024 14:50:45
4.3392,15.043,02/29/2024 14:51:45
4.3395,15.049,02/29/2024 14:52:45
4.3392,15.055,02/29/2024 14:53:45
4.3395,15.061,02/29/2024 14:54:45
4.339,15.066,02/29/2024 14:55:45
4.3392,15.072,02/29/2024 14:56:45
4.3393,15.078,02/29/2024 14:57:45
4.3392,15.084,02/29/2024 14:58:45
4.3395,15.088,02/29/2024 14:59:45
4.3393,15.094,02/29/2024 15:00:45
4.3393,15.1,02/29/2024 15:01:45
4.3399,15.105,02/29/2024 15:02:45
4.3393,15.111,02/29/2024 15:03:45
4.3397,15.115,02/29/2024 15:04:45
4.3395,15.121,02/29/2024 15:05:45
4.3393,15.125,02/29/2024 15:06:45
4.3395,15.131,02/29/2024 15:07:45
4.3397,15.136,02/29/2024 15:08:45
4.3395,15.14,02/29/2024 15:09:45
4.3393,15.145,02/29/2024 15:10:45
4.3395,15.151,02/29/2024 15:11:45
4.3395,15.155,02/29/2024 15:12:45
4.3395,15.16,02/29/2024 15:13:45
4.3397,15.164,02/29/2024 15:14:45
4.3399,15.169,02/29/2024 15:15:45
4.3393,15.173,02/29/2024 15:16:45
4.3399,15.178,02/29/2024 15:17:45
4.3397,15.182,02/29/2024 15:18:45
4.3395,15.187,02/29/2024 15:19:45
4.3395,15.191,02/29/2024 15:20:45
4.3395,15.194,02/29/2024 15:21:45
4.3397,15.199,02/29/2024 15:22:45
4.3397,15.203,02/29/2024 15:23:45
4.3397,15.206,02/29/2024 15:24:45
4.3397,15.211,02/29/2024 15:25:45
4.3397,15.215,02/29/2024 15:26:45
4.3393,15.218,02/29/2024 15:27:45
4.3397,15.223,02/29/2024 15:28:45
4.3392,15.225,02/29/2024 15:29:45
4.3399,15.228,02/29/2024 15:30:45
4.3401,15.233,02/29/2024 15:31:45
4.3399,15.236,02/29/2024 15:32:45
4.3397,15.239,02/29/2024 15:33:45
4.3401,15.242,02/29/2024 15:34:45
4.3401,15.245,02/29/2024 15:35:45
4.3403,15.248,02/29/2024 15:36:45
4.3403,15.251,02/29/2024 15:37:45
4.3405,15.254,02/29/2024 15:38:45
4.3401,15.257,02/29/2024 15:39:45
4.3399,15.26,02/29/2024 15:40:45
4.3397,15.263,02/29/2024 15:41:45
4.3401,15.266,02/29/2024 15:42:45
4.3403,15.267,02/29/2024 15:43:45
4.3403,15.27,02/29/2024 15:44:45
4.3401,15.273,02/29/2024 15:45:45
4.3395,15.275,02/29/2024 15:46:45
4.3405,15.278,02/29/2024 15:47:45
4.3403,15.279,02/29/2024 15:48:45
4.3405,15.281,02/29/2024 15:49:45
4.3405,15.284,02/29/2024 15:50:45
4.3403,15.285,02/29/2024 15:51:45
4.3407,15.287,02/29/2024 15:52:45
4.3407,15.288,02/29/2024 15:53:45
4.3405,15.29,02/29/2024 15:54:45
4.3405,15.293,02/29/2024 15:55:45
4.3405,15.293,02/29/2024 15:56:45
4.3405,15.294,02/29/2024 15:57:45
4.3403,15.296,02/29/2024 15:58:45
4.3407,15.297,02/29/2024 15:59:45
4.3405,15.299,02/29/2024 16:00:45
4.3407,15.3,02/29/2024 16:01:45
4.3407,15.3,02/29/2024 16:02:45
4.3407,15.302,02/29/2024 16:03:45
4.3409,15.303,02/29/2024 16:04:45
4.3409,15.303,02/29/2024 16:05:45
4.3407,15.305,02/29/2024 16:06:45
4.3409,15.305,02/29/2024 16:07:45
4.3405,15.305,02/29/2024 16:08:45
4.3409,15.306,02/29/2024 16:09:45
4.3409,15.306,02/29/2024 16:10:45
4.3407,15.306,02/29/2024 16:11:45
4.3407,15.306,02/29/2024 16:12:45
4.3409,15.308,02/29/2024 16:13:45
4.3407,15.308,02/29/2024 16:14:45
4.3407,15.308,02/29/2024 16:15:45
4.3407,15.308,02/29/2024 16:16:45
4.3407,15.308,02/29/2024 16:17:45
4.3409,15.306,02/29/2024 16:18:45
4.3409,15.306,02/29/2024 16:19:45
4.3409,15.306,02/29/2024 16:20:45
4.3409,15.306,02/29/2024 16:21:45
4.3407,15.305,02/29/2024 16:22:45
4.3409,15.305,02/29/2024 16:23:45
4.3407,15.305,02/29/2024 16:24:45
4.3409,15.303,02/29/2024 16:25:45
4.3409,15.303,02/29/2024 16:26:45
4.3409,15.302,02/29/2024 16:27:45
4.3409,15.3,02/29/2024 16:28:45
4.3409,15.3,02/29/2024 16:29:45
4.3409,15.299,02/29/2024 16:30:45
4.3409,15.297,02/29/2024 16:31:45
4.3409,15.297,02/29/2024 16:32:45
4.3409,15.296,02/29/2024 16:33:45
4.3409,15.294,02/29/2024 16:34:45
4.3409,15.293,02/29/2024 16:35:45
4.3409,15.291,02/29/2024 16:36:45
4.3409,15.29,02/29/2024 16:37:45
4.3409,15.288,02/29/2024 16:38:45
4.3409,15.287,02/29/2024 16:39:45
4.3409,15.285,02/29/2024 16:40:45
4.3409,15.284,02/29/2024 16:41:45
4.3409,15.281,02/29/2024 16:42:45
4.3409,15.279,02/29/2024 16:43:45
4.3409,15.278,02/29/2024 16:44:45
4.3409,15.276,02/29/2024 16:45:45
4.3409,15.273,02/29/2024 16:46:45
4.3409,15.272,02/29/2024 16:47:45
4.3409,15.269,02/29/2024 16:48:45
4.3409,15.267,02/29/2024 16:49:45
4.3409,15.266,02/29/2024 16:50:45
4.3409,15.263,02/29/2024 16:51:45
4.3407,15.261,02/29/2024 16:52:45
4.3407,15.258,02/29/2024 16:53:45
4.3409,15.255,02/29/2024 16:54:45
4.3407,15.254,02/29/2024 16:55:45
4.3407,15.251,02/29/2024 16:56:45
4.3409,15.248,02/29/2024 16:57:45
4.3407,15.246,02/29/2024 16:58:45
4.3409,15.243,02/29/2024 16:59:45
4.3409,15.24,02/29/2024 17:00:45
4.3409,15.237,02/29/2024 17:01:45
4.3407,15.234,02/29/2024 17:02:45
4.3409,15.233,02/29/2024 17:03:45
4.3409,15.23,02/29/2024 17:04:45
4.3407,15.227,02/29/2024 17:05:45
4.3409,15.224,02/29/2024 17:06:45
4.3409,15.221,02/29/2024 17:07:45
4.3409,15.218,02/29/2024 17:08:45
4.3407,15.215,02/29/2024 17:09:45
4.3409,15.212,02/29/2024 17:10:45
4.3409,15.209,02/29/2024 17:11:45
4.3409,15.206,02/29/2024 17:12:45
4.3409,15.203,02/29/2024 17:13:45
4.3409,15.2,02/29/2024 17:14:45
4.3409,15.196,02/29/2024 17:15:45
4.3409,15.193,02/29/2024 17:16:45
4.3409,15.19,02/29/2024 17:17:45
4.3409,15.187,02/29/2024 17:18:45
4.3409,15.184,02/29/2024 17:19:45
4.3407,15.179,02/29/2024 17:20:45
4.3409,15.176,02/29/2024 17:21:45
4.3407,15.173,02/29/2024 17:22:45
4.3409,15.17,02/29/2024 17:23:45
4.3407,15.166,02/29/2024 17:24:45
4.3407,15.163,02/29/2024 17:25:45
4.3407,15.16,02/29/2024 17:26:45
4.3407,15.155,02/29/2024 17:27:45
4.3407,15.152,02/29/2024 17:28:45
4.3407,15.148,02/29/2024 17:29:45
4.3407,15.145,02/29/2024 17:30:45
4.3407,15.142,02/29/2024 17:31:45
4.3407,15.137,02/29/2024 17:32:45
4.3407,15.134,02/29/2024 17:33:45
4.3409,15.13,02/29/2024 17:34:45
4.3407,15.127,02/29/2024 17:35:45
4.3409,15.122,02/29/2024 17:36:45
4.3407,15.119,02/29/2024 17:37:45
4.3407,15.115,02/29/2024 17:38:45
4.3407,15.112,02/29/2024 17:39:45
4.3407,15.108,02/29/2024 17:40:45
4.3407,15.103,02/29/2024 17:41:45
4.3407,15.1,02/29/2024 17:42:45
4.3407,15.096,02/29/2024 17:43:45
4.3407,15.093,02/29/2024 17:44:45
4.3407,15.088,02/29/2024 17:45:45
4.3407,15.084,02/29/2024 17:46:45
4.3407,15.081,02/29/2024 17:47:45
4.3409,15.076,02/29/2024 17:48:45
4.3407,15.073,02/29/2024 17:49:45
4.3407,15.069,02/29/2024 17:50:45
4.3407,15.064,02/29/2024 17:51:45
4.3407,15.061,02/29/2024 17:52:45
4.3407,15.057,02/29/2024 17:53:45
4.3409,15.052,02/29/2024 17:54:45
4.3407,15.048,02/29/2024 17:55:45
4.3407,15.045,02/29/2024 17:56:45
4.3407,15.04,02/29/2024 17:57:45
4.3407,15.036,02/29/2024 17:58:45
4.3407,15.031,02/29/2024 17:59:45
4.3407,15.028,02/29/2024 18:00:45
4.3407,15.024,02/29/2024 18:01:45
4.3407,15.019,02/29/2024 18:02:45
4.3407,15.015,02/29/2024 18:03:45
4.3407,15.012,02/29/2024 18:04:45
4.3407,15.007,02/29/2024 18:05:45
4.3407,15.003,02/29/2024 18:06:45
4.3409,14.998,02/29/2024 18:07:45
4.3407,14.994,02/29/2024 18:08:45
4.3407,14.989,02/29/2024 18:09:45
4.3407,14.987,02/29/2024 18:10:45
4.3407,14.982,02/29/2024 18:11:45
4.3407,14.978,02/29/2024 18:12:45
4.3407,14.973,02/29/2024 18:13:45
4.3407,14.969,02/29/2024 18:14:45
4.3407,14.964,02/29/2024 18:15:45
4.3407,14.96,02/29/2024 18:16:45
4.3407,14.957,02/29/2024 18:17:45
4.3407,14.952,02/29/2024 18:18:45
4.3407,14.948,02/29/2024 18:19:45
4.3407,14.943,02/29/2024 18:20:45
4.3407,14.939,02/29/2024 18:21:45
4.3407,14.934,02/29/2024 18:22:45
4.3407,14.93,02/29/2024 18:23:45
4.3407,14.925,02/29/2024 18:24:45
4.3407,14.921,02/29/2024 18:25:45
4.3407,14.916,02/29/2024 18:26:45
4.3407,14.912,02/29/2024 18:27:45
4.3407,14.907,02/29/2024 18:28:45
4.3407,14.903,02/29/2024 18:29:45
4.3407,14.898,02/29/2024 18:30:45
4.3407,14.894,02/29/2024 18:31:45
4.3407,14.889,02/29/2024 18:32:45
4.3407,14.885,02/29/2024 18:33:45
4.3405,14.882,02/29/2024 18:34:45
4.3407,14.877,02/29/2024 18:35:45
4.3407,14.873,02/29/2024 18:36:45
4.3407,14.868,02/29/2024 18:37:45
4.3407,14.864,02/29/2024 18:38:45
4.3405,14.859,02/29/2024 18:39:45
4.3407,14.855,02/29/2024 18:40:45
4.3405,14.851,02/29/2024 18:41:45
4.3407,14.846,02/29/2024 18:42:45
4.3407,14.84,02/29/2024 18:43:45
4.3407,14.836,02/29/2024 18:44:45
4.3407,14.831,02/29/2024 18:45:45
4.3407,14.827,02/29/2024 18:46:45
4.3407,14.822,02/29/2024 18:47:45
4.3407,14.818,02/29/2024 18:48:45
4.3407,14.813,02/29/2024 18:49:45
4.3405,14.809,02/29/2024 18:50:45
4.3407,14.804,02/29/2024 18:51:45
4.3407,14.8,02/29/2024 18:52:45
4.3405,14.795,02/29/2024 18:53:45
4.3405,14.791,02/29/2024 18:54:45
4.3407,14.786,02/29/2024 18:55:45
4.3407,14.782,02/29/2024 18:56:45
4.3405,14.777,02/29/2024 18:57:45
4.3407,14.773,02/29/2024 18:58:45
4.3407,14.768,02/29/2024 18:59:45
4.3405,14.764,02/29/2024 19:00:45
4.3405,14.759,02/29/2024 19:01:45
4.3407,14.755,02/29/2024 19:02:45
4.3405,14.75,02/29/2024 19:03:45
4.3407,14.746,02/29/2024 19:04:45
4.3407,14.741,02/29/2024 19:05:45
4.3407,14.737,02/29/2024 19:06:45
4.3405,14.732,02/29/2024 19:07:45
4.3407,14.728,02/29/2024 19:08:45
4.3407,14.723,02/29/2024 19:09:45
4.3407,14.719,02/29/2024 19:10:45
4.3407,14.714,02/29/2024 19:11:45
4.3407,14.71,02/29/2024 19:12:45
4.3405,14.705,02/29/2024 19:13:45
4.3407,14.701,02/29/2024 19:14:45
4.3405,14.696,02/29/2024 19:15:45
4.3407,14.692,02/29/2024 19:16:45
4.3405,14.688,02/29/2024 19:17:45
4.3407,14.683,02/29/2024 19:18:45
4.3405,14.679,02/29/2024 19:19:45
4.3405,14.674,02/29/2024 19:20:45
4.3407,14.67,02/29/2024 19:21:45
4.3405,14.665,02/29/2024 19:22:45
4.3405,14.661,02/29/2024 19:23:45
4.3405,14.656,02/29/2024 19:24:45
4.3407,14.652,02/29/2024 19:25:45
4.3405,14.647,02/29/2024 19:26:45
4.3405,14.643,02/29/2024 19:27:45
4.3405,14.638,02/29/2024 19:28:45
4.3407,14.634,02/29/2024 19:29:45
4.3407,14.629,02/29/2024 19:30:45
4.3407,14.626,02/29/2024 19:31:45
4.3407,14.622,02/29/2024 19:32:45
4.3405,14.617,02/29/2024 19:33:45
4.3407,14.613,02/29/2024 19:34:45
4.3407,14.608,02/29/2024 19:35:45
4.3405,14.604,02/29/2024 19:36:45
4.3407,14.599,02/29/2024 19:37:45
4.3407,14.595,02/29/2024 19:38:45
4.3405,14.59,02/29/2024 19:39:45
4.3407,14.586,02/29/2024 19:40:45
4.3407,14.581,02/29/2024 19:41:45
4.3407,14.577,02/29/2024 19:42:45
4.3407,14.572,02/29/2024 19:43:45
4.3407,14.568,02/29/2024 19:44:45
4.3407,14.565,02/29/2024 19:45:45
4.3405,14.56,02/29/2024 19:46:45
4.3407,14.556,02/29/2024 19:47:45
4.3407,14.551,02/29/2024 19:48:45
4.3407,14.547,02/29/2024 19:49:45
4.3407,14.542,02/29/2024 19:50:45
4.3407,14.538,02/29/2024 19:51:45
4.3405,14.533,02/29/2024 19:52:45
4.3405,14.529,02/29/2024 19:53:45
4.3405,14.526,02/29/2024 19:54:45
4.3405,14.521,02/29/2024 19:55:45
4.3405,14.517,02/29/2024 19:56:45
4.3405,14.512,02/29/2024 19:57:45
4.3405,14.508,02/29/2024 19:58:45
4.3405,14.503,02/29/2024 19:59:45
4.3407,14.499,02/29/2024 20:00:45
4.3405,14.495,02/29/2024 20:01:45
4.3407,14.492,02/29/2024 20:02:45
4.3405,14.487,02/29/2024 20:03:45
4.3405,14.483,02/29/2024 20:04:45
4.3407,14.478,02/29/2024 20:05:45
4.3405,14.474,02/29/2024 20:06:45
4.3405,14.469,02/29/2024 20:07:45
4.3405,14.466,02/29/2024 20:08:45
4.3405,14.462,02/29/2024 20:09:45
4.3405,14.457,02/29/2024 20:10:45
4.3407,14.453,02/29/2024 20:11:45
4.3405,14.448,02/29/2024 20:12:45
4.3405,14.444,02/29/2024 20:13:45
4.3407,14.439,02/29/2024 20:14:45
4.3407,14.436,02/29/2024 20:15:45
4.3407,14.432,02/29/2024 20:16:45
4.3405,14.427,02/29/2024 20:17:45
4.3407,14.423,02/29/2024 20:18:45
4.3407,14.418,02/29/2024 20:19:45
4.3405,14.414,02/29/2024 20:20:45
4.3405,14.411,02/29/2024 20:21:45
4.3407,14.406,02/29/2024 20:22:45
4.3405,14.402,02/29/2024 20:23:45
4.3405,14.397,02/29/2024 20:24:45
4.3405,14.393,02/29/2024 20:25:45
4.3405,14.388,02/29/2024 20:26:45
4.3405,14.385,02/29/2024 20:27:45
4.3405,14.381,02/29/2024 20:28:45
4.3403,14.376,02/29/2024 20:29:45
4.3405,14.372,02/29/2024 20:30:45
4.3405,14.367,02/29/2024 20:31:45
4.3405,14.364,02/29/2024 20:32:45
4.3405,14.36,02/29/2024 20:33:45
4.3405,14.355,02/29/2024 20:34:45
4.3405,14.351,02/29/2024 20:35:45
4.3405,14.346,02/29/2024 20:36:45
4.3405,14.342,02/29/2024 20:37:45
4.3403,14.337,02/29/2024 20:38:45
4.3403,14.334,02/29/2024 20:39:45
4.3405,14.33,02/29/2024 20:40:45
4.3405,14.325,02/29/2024 20:41:45
4.3405,14.321,02/29/2024 20:42:45
4.3403,14.318,02/29/2024 20:43:45
4.3403,14.313,02/29/2024 20:44:45
4.3405,14.309,02/29/2024 20:45:45
4.3405,14.304,02/29/2024 20:46:45
4.3405,14.3,02/29/2024 20:47:45
4.3405,14.297,02/29/2024 20:48:45
4.3403,14.292,02/29/2024 20:49:45
4.3405,14.288,02/29/2024 20:50:45
4.3403,14.283,02/29/2024 20:51:45
4.3403,14.279,02/29/2024 20:52:45
4.3405,14.276,02/29/2024 20:53:45
4.3405,14.271,02/29/2024 20:54:45
4.3403,14.267,02/29/2024 20:55:45
4.3405,14.262,02/29/2024 20:56:45
4.3405,14.259,02/29/2024 20:57:45
4.3401,14.255,02/29/2024 20:58:45
4.3403,14.25,02/29/2024 20:59:45
4.3401,14.246,02/29/2024 21:00:45
4.3399,14.243,02/29/2024 21:01:45
4.3403,14.238,02/29/2024 21:02:45
4.3403,14.234,02/29/2024 21:03:45
4.3399,14.229,02/29/2024 21:04:45
4.3403,14.226,02/29/2024 21:05:45
4.3403,14.222,02/29/2024 21:06:45
4.3403,14.217,02/29/2024 21:07:45
4.3403,14.213,02/29/2024 21:08:45
4.3401,14.21,02/29/2024 21:09:45
4.3403,14.206,02/29/2024 21:10:45
4.3401,14.201,02/29/2024 21:11:45
4.3403,14.198,02/29/2024 21:12:45
4.3403,14.194,02/29/2024 21:13:45
4.3403,14.189,02/29/2024 21:14:45
4.3405,14.185,02/29/2024 21:15:45
4.3403,14.182,02/29/2024 21:16:45
4.3399,14.177,02/29/2024 21:17:45
4.3403,14.173,02/29/2024 21:18:45
4.3401,14.17,02/29/2024 21:19:45
4.3401,14.165,02/29/2024 21:20:45
4.3403,14.161,02/29/2024 21:21:45
4.3401,14.158,02/29/2024 21:22:45
4.3403,14.153,02/29/2024 21:23:45
4.3403,14.149,02/29/2024 21:24:45
4.3403,14.146,02/29/2024 21:25:45
4.3401,14.141,02/29/2024 21:26:45
4.3403,14.137,02/29/2024 21:27:45
4.3405,14.132,02/29/2024 21:28:45
4.3405,14.129,02/29/2024 21:29:45
4.3401,14.125,02/29/2024 21:30:45
4.3399,14.12,02/29/2024 21:31:45
4.3403,14.117,02/29/2024 21:32:45
4.3403,14.113,02/29/2024 21:33:45
4.3403,14.108,02/29/2024 21:34:45
4.3401,14.105,02/29/2024 21:35:45
4.3401,14.101,02/29/2024 21:36:45
4.3403,14.096,02/29/2024 21:37:45
4.3403,14.093,02/29/2024 21:38:45
4.3403,14.089,02/29/2024 21:39:45
4.3405,14.084,02/29/2024 21:40:45
4.3403,14.081,02/29/2024 21:41:45
4.3401,14.077,02/29/2024 21:42:45
4.3403,14.072,02/29/2024 21:43:45
4.3401,14.069,02/29/2024 21:44:45
4.3401,14.065,02/29/2024 21:45:45
4.3401,14.06,02/29/2024 21:46:45
4.3403,14.057,02/29/2024 21:47:45
4.3401,14.053,02/29/2024 21:48:45
4.3403,14.048,02/29/2024 21:49:45
4.3403,14.045,02/29/2024 21:50:45
4.3403,14.041,02/29/2024 21:51:45
4.3403,14.036,02/29/2024 21:52:45
4.3403,14.033,02/29/2024 21:53:45
4.3401,14.029,02/29/2024 21:54:45
4.3403,14.026,02/29/2024 21:55:45
4.3403,14.021,02/29/2024 21:56:45
4.3399,14.017,02/29/2024 21:57:45
4.3403,14.014,02/29/2024 21:58:45
4.3403,14.009,02/29/2024 21:59:45
4.3403,14.005,02/29/2024 22:00:45
4.3403,14.002,02/29/2024 22:01:45
4.3401,13.997,02/29/2024 22:02:45
4.3401,13.993,02/29/2024 22:03:45
4.3403,13.99,02/29/2024 22:04:45
4.3401,13.985,02/29/2024 22:05:45
4.3403,13.982,02/29/2024 22:06:45
4.3403,13.978,02/29/2024 22:07:45
4.3401,13.973,02/29/2024 22:08:45
4.3401,13.97,02/29/2024 22:09:45
4.3403,13.966,02/29/2024 22:10:45
4.3399,13.961,02/29/2024 22:11:45
4.3401,13.958,02/29/2024 22:12:45
4.3403,13.954,02/29/2024 22:13:45
4.3401,13.951,02/29/2024 22:14:45
4.3403,13.946,02/29/2024 22:15:45
4.3399,13.942,02/29/2024 22:16:45
4.3401,13.939,02/29/2024 22:17:45
4.3403,13.934,02/29/2024 22:18:45
4.3401,13.931,02/29/2024 22:19:45
4.3401,13.927,02/29/2024 22:20:45
4.3399,13.922,02/29/2024 22:21:45
4.3401,13.919,02/29/2024 22:22:45
4.3401,13.915,02/29/2024 22:23:45
4.3399,13.91,02/29/2024 22:24:45
4.3403,13.907,02/29/2024 22:25:45
4.3401,13.903,02/29/2024 22:26:45
4.3401,13.9,02/29/2024 22:27:45
4.3401,13.895,02/29/2024 22:28:45
4.3399,13.891,02/29/2024 22:29:45
4.3401,13.888,02/29/2024 22:30:45
4.3401,13.883,02/29/2024 22:31:45
4.3401,13.88,02/29/2024 22:32:45
4.3405,13.876,02/29/2024 22:33:45
4.3401,13.871,02/29/2024 22:34:45
4.3401,13.868,02/29/2024 22:35:45
4.3399,13.864,02/29/2024 22:36:45
4.3399,13.861,02/29/2024 22:37:45
4.3401,13.856,02/29/2024 22:38:45
4.3399,13.852,02/29/2024 22:39:45
4.3399,13.849,02/29/2024 22:40:45
4.3403,13.844,02/29/2024 22:41:45
4.3401,13.841,02/29/2024 22:42:45
4.3403,13.837,02/29/2024 22:43:45
4.3401,13.834,02/29/2024 22:44:45
4.3399,13.829,02/29/2024 22:45:45
4.3397,13.825,02/29/2024 22:46:45
4.3397,13.822,02/29/2024 22:47:45
4.3403,13.817,02/29/2024 22:48:45
4.3399,13.814,02/29/2024 22:49:45
4.3399,13.81,02/29/2024 22:50:45
4.3401,13.805,02/29/2024 22:51:45
4.3403,13.802,02/29/2024 22:52:45
4.3401,13.798,02/29/2024 22:53:45
4.3403,13.795,02/29/2024 22:54:45
4.3397,13.79,02/29/2024 22:55:45
4.3401,13.787,02/29/2024 22:56:45
4.3401,13.783,02/29/2024 22:57:45
4.3399,13.78,02/29/2024 22:58:45
4.3403,13.775,02/29/2024 22:59:45
4.3401,13.771,02/29/2024 23:00:45
4.3399,13.768,02/29/2024 23:01:45
4.3401,13.763,02/29/2024 23:02:45
4.3399,13.76,02/29/2024 23:03:45
4.3403,13.756,02/29/2024 23:04:45
4.3397,13.753,02/29/2024 23:05:45
4.3397,13.75,02/29/2024 23:06:45
4.3399,13.745,02/29/2024 23:07:45
4.3399,13.742,02/29/2024 23:08:45
4.3403,13.738,02/29/2024 23:09:45
4.3397,13.735,02/29/2024 23:10:45
4.3399,13.73,02/29/2024 23:11:45
4.3399,13.727,02/29/2024 23:12:45
4.3395,13.724,02/29/2024 23:13:45
4.3399,13.72,02/29/2024 23:14:45
4.3399,13.717,02/29/2024 23:15:45
4.3397,13.712,02/29/2024 23:16:45
4.3399,13.709,02/29/2024 23:17:45
4.3395,13.705,02/29/2024 23:18:45
4.3397,13.702,02/29/2024 23:19:45
4.3397,13.699,02/29/2024 23:20:45
4.3395,13.694,02/29/2024 23:21:45
4.3399,13.691,02/29/2024 23:22:45
4.3395,13.687,02/29/2024 23:23:45
4.3397,13.684,02/29/2024 23:24:45
4.3393,13.681,02/29/2024 23:25:45
4.3392,13.676,02/29/2024 23:26:45
4.339,13.673,02/29/2024 23:27:45
4.339,13.669,02/29/2024 23:28:45
4.3392,13.666,02/29/2024 23:29:45
4.3393,13.661,02/29/2024 23:30:45
4.3395,13.658,02/29/2024 23:31:45
4.339,13.654,02/29/2024 23:32:45
4.339,13.651,02/29/2024 23:33:45
4.3397,13.648,02/29/2024 23:34:45
4.3392,13.643,02/29/2024 23:35:45
4.339,13.64,02/29/2024 23:36:45
4.339,13.635,02/29/2024 23:37:45
4.3392,13.632,02/29/2024 23:38:45
4.3392,13.628,02/29/2024 23:39:45
4.3392,13.625,02/29/2024 23:40:45
4.3393,13.62,02/29/2024 23:41:45
4.339,13.617,02/29/2024 23:42:45
4.339,13.614,02/29/2024 23:43:45
4.339,13.61,02/29/2024 23:44:45
4.339,13.607,02/29/2024 23:45:45
4.3397,13.602,02/29/2024 23:46:45
4.3392,13.599,02/29/2024 23:47:45
4.339,13.595,02/29/2024 23:48:45
4.339,13.592,02/29/2024 23:49:45
4.339,13.589,02/29/2024 23:50:45
4.339,13.584,02/29/2024 23:51:45
4.3393,13.581,02/29/2024 23:52:45
4.3388,13.577,02/29/2024 23:53:45
4.339,13.574,02/29/2024 23:54:45
4.3392,13.569,02/29/2024 23:55:45
4.3388,13.566,02/29/2024 23:56:45
4.3397,13.562,02/29/2024 23:57:45
4.3392,13.559,02/29/2024 23:58:45
4.3392,13.556,02/29/2024 23:59:45
4.3393,13.551,03/01/2024 00:00:45
4.3397,13.548,03/01/2024 00:01:45
4.3393,13.544,03/01/2024 00:02:45
4.339,13.541,03/01/2024 00:03:45
4.3392,13.536,03/01/2024 00:04:45
4.3392,13.533,03/01/2024 00:05:45
4.3393,13.529,03/01/2024 00:06:45
4.339,13.526,03/01/2024 00:07:45
4.339,13.521,03/01/2024 00:08:45
4.3392,13.518,03/01/2024 00:09:45
4.3392,13.514,03/01/2024 00:10:45
4.3395,13.509,03/01/2024 00:11:45
4.3392,13.506,03/01/2024 00:12:45
4.3392,13.502,03/01/2024 00:13:45
4.3392,13.499,03/01/2024 00:14:45
4.3392,13.494,03/01/2024 00:15:45
4.3393,13.49,03/01/2024 00:16:45
4.3392,13.487,03/01/2024 00:17:45
4.3395,13.482,03/01/2024 00:18:45
4.339,13.479,03/01/2024 00:19:45
4.3392,13.475,03/01/2024 00:20:45
4.3392,13.47,03/01/2024 00:21:45
4.3397,13.467,03/01/2024 00:22:45
4.3397,13.463,03/01/2024 00:23:45
4.3392,13.458,03/01/2024 00:24:45
4.3388,13.455,03/01/2024 00:25:45
4.3392,13.451,03/01/2024 00:26:45
4.3395,13.448,03/01/2024 00:27:45
4.3393,13.443,03/01/2024 00:28:45
4.3393,13.439,03/01/2024 00:29:45
4.3392,13.436,03/01/2024 00:30:45
4.3393,13.431,03/01/2024 00:31:45
4.339,13.428,03/01/2024 00:32:45
4.3388,13.424,03/01/2024 00:33:45
4.3392,13.421,03/01/2024 00:34:45
4.3392,13.416,03/01/2024 00:35:45
4.3392,13.413,03/01/2024 00:36:45
4.3392,13.409,03/01/2024 00:37:45
4.3393,13.406,03/01/2024 00:38:45
4.3392,13.401,03/01/2024 00:39:45
4.339,13.398,03/01/2024 00:40:45
4.3388,13.395,03/01/2024 00:41:45
4.3393,13.391,03/01/2024 00:42:45
4.3392,13.388,03/01/2024 00:43:45
4.3393,13.383,03/01/2024 00:44:45
4.339,13.38,03/01/2024 00:45:45
4.339,13.377,03/01/2024 00:46:45
4.3393,13.373,03/01/2024 00:47:45
4.3392,13.37,03/01/2024 00:48:45
4.3392,13.365,03/01/2024 00:49:45
4.3388,13.362,03/01/2024 00:50:45
4.3392,13.359,03/01/2024 00:51:45
4.339,13.354,03/01/2024 00:52:45
4.3388,13.351,03/01/2024 00:53:45
4.3397,13.348,03/01/2024 00:54:45
4.339,13.345,03/01/2024 00:55:45
4.339,13.341,03/01/2024 00:56:45
4.339,13.338,03/01/2024 00:57:45
4.3392,13.333,03/01/2024 00:58:45
4.339,13.33,03/01/2024 00:59:45
4.339,13.327,03/01/2024 01:00:45
4.3388,13.323,03/01/2024 01:01:45
4.3386,13.32,03/01/2024 01:02:45
4.3388,13.317,03/01/2024 01:03:45
4.339,13.312,03/01/2024 01:04:45
4.3392,13.309,03/01/2024 01:05:45
4.3388,13.306,03/01/2024 01:06:45
4.3388,13.302,03/01/2024 01:07:45
4.339,13.299,03/01/2024 01:08:45
4.3392,13.296,03/01/2024 01:09:45
4.3388,13.293,03/01/2024 01:10:45
4.339,13.288,03/01/2024 01:11:45
4.339,13.285,03/01/2024 01:12:45
4.3393,13.282,03/01/2024 01:13:45
4.339,13.278,03/01/2024 01:14:45
4.339,13.275,03/01/2024 01:15:45
4.3392,13.272,03/01/2024 01:16:45
4.339,13.269,03/01/2024 01:17:45
4.3392,13.264,03/01/2024 01:18:45
4.339,13.261,03/01/2024 01:19:45
4.3392,13.258,03/01/2024 01:20:45
4.339,13.255,03/01/2024 01:21:45
4.3388,13.251,03/01/2024 01:22:45
4.3388,13.248,03/01/2024 01:23:45
4.3388,13.245,03/01/2024 01:24:45
4.3388,13.242,03/01/2024 01:25:45
4.339,13.237,03/01/2024 01:26:45
4.339,13.234,03/01/2024 01:27:45
4.3388,13.231,03/01/2024 01:28:45
4.339,13.228,03/01/2024 01:29:45
4.339,13.224,03/01/2024 01:30:45
4.3388,13.221,03/01/2024 01:31:45
4.3386,13.218,03/01/2024 01:32:45
4.3393,13.213,03/01/2024 01:33:45
4.339,13.21,03/01/2024 01:34:45
4.3388,13.206,03/01/2024 01:35:45
4.3386,13.203,03/01/2024 01:36:45
4.339,13.2,03/01/2024 01:37:45
4.339,13.195,03/01/2024 01:38:45
4.339,13.192,03/01/2024 01:39:45
4.3393,13.189,03/01/2024 01:40:45
4.3386,13.186,03/01/2024 01:41:45
4.3388,13.181,03/01/2024 01:42:45
4.339,13.178,03/01/2024 01:43:45
4.3388,13.175,03/01/2024 01:44:45
4.339,13.172,03/01/2024 01:45:45
4.339,13.168,03/01/2024 01:46:45
4.3388,13.165,03/01/2024 01:47:45
4.3392,13.162,03/01/2024 01:48:45
4.3388,13.159,03/01/2024 01:49:45
4.3386,13.154,03/01/2024 01:50:45
4.3388,13.151,03/01/2024 01:51:45
4.3386,13.148,03/01/2024 01:52:45
4.3388,13.144,03/01/2024 01:53:45
4.3388,13.141,03/01/2024 01:54:45
4.3384,13.138,03/01/2024 01:55:45
4.3386,13.133,03/01/2024 01:56:45
4.3386,13.13,03/01/2024 01:57:45
4.3382,13.127,03/01/2024 01:58:45
4.3388,13.123,03/01/2024 01:59:45
4.339,13.12,03/01/2024 02:00:45
4.3386,13.117,03/01/2024 02:01:45
4.3384,13.112,03/01/2024 02:02:45
4.3386,13.109,03/01/2024 02:03:45
4.3388,13.106,03/01/2024 02:04:45
4.3388,13.102,03/01/2024 02:05:45
4.3388,13.099,03/01/2024 02:06:45
4.3386,13.096,03/01/2024 02:07:45
4.3397,13.091,03/01/2024 02:08:45
4.339,13.088,03/01/2024 02:09:45
4.3382,13.085,03/01/2024 02:10:45
4.3384,13.081,03/01/2024 02:11:45
4.3388,13.078,03/01/2024 02:12:45
4.3382,13.073,03/01/2024 02:13:45
4.3388,13.07,03/01/2024 02:14:45
4.3384,13.066,03/01/2024 02:15:45
4.3382,13.063,03/01/2024 02:16:45
4.3384,13.06,03/01/2024 02:17:45
4.3384,13.055,03/01/2024 02:18:45
4.3392,13.052,03/01/2024 02:19:45
4.3384,13.048,03/01/2024 02:20:45
4.3384,13.044,03/01/2024 02:21:45
4.3384,13.041,03/01/2024 02:22:45
4.3384,13.037,03/01/2024 02:23:45
4.3384,13.034,03/01/2024 02:24:45
4.3386,13.029,03/01/2024 02:25:45
4.3386,13.026,03/01/2024 02:26:45
4.3384,13.023,03/01/2024 02:27:45
4.3384,13.019,03/01/2024 02:28:45
4.3386,13.016,03/01/2024 02:29:45
4.3384,13.011,03/01/2024 02:30:45
4.3386,13.008,03/01/2024 02:31:45
4.3386,13.005,03/01/2024 02:32:45
4.339,13.001,03/01/2024 02:33:45
4.3382,12.998,03/01/2024 02:34:45
4.3384,12.993,03/01/2024 02:35:45
4.3384,12.99,03/01/2024 02:36:45
4.3382,12.987,03/01/2024 02:37:45
4.3386,12.983,03/01/2024 02:38:45
4.3388,12.98,03/01/2024 02:39:45
4.3382,12.975,03/01/2024 02:40:45
4.3386,12.972,03/01/2024 02:41:45
4.3382,12.968,03/01/2024 02:42:45
4.3386,12.965,03/01/2024 02:43:45
4.338,12.962,03/01/2024 02:44:45
4.3386,12.957,03/01/2024 02:45:45
4.3382,12.954,03/01/2024 02:46:45
4.3382,12.95,03/01/2024 02:47:45
4.3384,12.947,03/01/2024 02:48:45
4.3382,12.944,03/01/2024 02:49:45
4.3382,12.939,03/01/2024 02:50:45
4.3382,12.936,03/01/2024 02:51:45
4.3382,12.932,03/01/2024 02:52:45
4.3384,12.929,03/01/2024 02:53:45
4.3384,12.924,03/01/2024 02:54:45
4.3384,12.921,03/01/2024 02:55:45
4.338,12.916,03/01/2024 02:56:45
4.338,12.913,03/01/2024 02:57:45
4.3378,12.91,03/01/2024 02:58:45
4.3378,12.906,03/01/2024 02:59:45
4.3392,12.903,03/01/2024 03:00:45
4.338,12.898,03/01/2024 03:01:45
4.338,12.895,03/01/2024 03:02:45
4.338,12.891,03/01/2024 03:03:45
4.338,12.888,03/01/2024 03:04:45
4.338,12.883,03/01/2024 03:05:45
4.3382,12.88,03/01/2024 03:06:45
4.3378,12.876,03/01/2024 03:07:45
4.338,12.873,03/01/2024 03:08:45
4.3378,12.868,03/01/2024 03:09:45
4.338,12.865,03/01/2024 03:10:45
4.3378,12.861,03/01/2024 03:11:45
4.338,12.858,03/01/2024 03:12:45
4.338,12.853,03/01/2024 03:13:45
4.338,12.85,03/01/2024 03:14:45
4.3378,12.846,03/01/2024 03:15:45
4.338,12.843,03/01/2024 03:16:45
4.338,12.838,03/01/2024 03:17:45
4.3378,12.835,03/01/2024 03:18:45
4.3376,12.831,03/01/2024 03:19:45
4.3378,12.828,03/01/2024 03:20:45
4.3376,12.823,03/01/2024 03:21:45
4.3378,12.82,03/01/2024 03:22:45
4.3376,12.815,03/01/2024 03:23:45
4.3378,12.812,03/01/2024 03:24:45
4.3378,12.808,03/01/2024 03:25:45
4.3378,12.805,03/01/2024 03:26:45
4.3378,12.8,03/01/2024 03:27:45
4.3378,12.797,03/01/2024 03:28:45
4.3376,12.793,03/01/2024 03:29:45
4.3376,12.79,03/01/2024 03:30:45
4.3376,12.785,03/01/2024 03:31:45
4.3376,12.782,03/01/2024 03:32:45
4.3376,12.778,03/01/2024 03:33:45
4.3376,12.775,03/01/2024 03:34:45
4.3376,12.77,03/01/2024 03:35:45
4.3376,12.767,03/01/2024 03:36:45
4.3376,12.763,03/01/2024 03:37:45
4.3376,12.76,03/01/2024 03:38:45
4.3376,12.755,03/01/2024 03:39:45
4.3376,12.752,03/01/2024 03:40:45
4.3378,12.748,03/01/2024 03:41:45
4.3376,12.743,03/01/2024 03:42:45
4.3376,12.74,03/01/2024 03:43:45
4.3376,12.736,03/01/2024 03:44:45
4.3376,12.733,03/01/2024 03:45:45
4.3376,12.728,03/01/2024 03:46:45
4.3376,12.723,03/01/2024 03:47:45
4.3376,12.72,03/01/2024 03:48:45
4.3378,12.716,03/01/2024 03:49:45
4.3376,12.713,03/01/2024 03:50:45
4.3376,12.708,03/01/2024 03:51:45
4.3376,12.704,03/01/2024 03:52:45
4.3376,12.701,03/01/2024 03:53:45
4.3376,12.696,03/01/2024 03:54:45
4.3376,12.693,03/01/2024 03:55:45
4.3376,12.689,03/01/2024 03:56:45
4.3376,12.684,03/01/2024 03:57:45
4.3376,12.681,03/01/2024 03:58:45
4.3376,12.677,03/01/2024 03:59:45
4.3376,12.672,03/01/2024 04:00:45
4.3376,12.669,03/01/2024 04:01:45
4.3376,12.665,03/01/2024 04:02:45
4.3376,12.66,03/01/2024 04:03:45
4.3376,12.657,03/01/2024 04:04:45
4.3376,12.653,03/01/2024 04:05:45
4.3376,12.648,03/01/2024 04:06:45
4.3376,12.644,03/01/2024 04:07:45
4.3376,12.64,03/01/2024 04:08:45
4.3376,12.636,03/01/2024 04:09:45
4.3376,12.631,03/01/2024 04:10:45
4.3376,12.628,03/01/2024 04:11:45
4.3376,12.624,03/01/2024 04:12:45
4.3376,12.619,03/01/2024 04:13:45
4.3376,12.615,03/01/2024 04:14:45
4.3376,12.612,03/01/2024 04:15:45
4.3376,12.607,03/01/2024 04:16:45
4.3376,12.603,03/01/2024 04:17:45
4.3376,12.6,03/01/2024 04:18:45
4.3376,12.595,03/01/2024 04:19:45
4.3376,12.591,03/01/2024 04:20:45
4.3376,12.586,03/01/2024 04:21:45
4.3376,12.583,03/01/2024 04:22:45
4.3376,12.579,03/01/2024 04:23:45
4.3376,12.574,03/01/2024 04:24:45
4.3376,12.571,03/01/2024 04:25:45
4.3376,12.567,03/01/2024 04:26:45
4.3376,12.562,03/01/2024 04:27:45
4.3376,12.559,03/01/2024 04:28:45
4.3376,12.554,03/01/2024 04:29:45
4.3376,12.55,03/01/2024 04:30:45
4.3376,12.547,03/01/2024 04:31:45
4.3376,12.542,03/01/2024 04:32:45
4.3376,12.538,03/01/2024 04:33:45
4.3376,12.535,03/01/2024 04:34:45
4.3376,12.53,03/01/2024 04:35:45
4.3376,12.527,03/01/2024 04:36:45
4.3376,12.523,03/01/2024 04:37:45
4.3376,12.518,03/01/2024 04:38:45
4.3376,12.515,03/01/2024 04:39:45
4.3376,12.511,03/01/2024 04:40:45
4.3376,12.508,03/01/2024 04:41:45
4.3376,12.503,03/01/2024 04:42:45
4.3376,12.5,03/01/2024 04:43:45
4.3376,12.496,03/01/2024 04:44:45
4.3376,12.491,03/01/2024 04:45:45
4.3376,12.488,03/01/2024 04:46:45
4.3376,12.483,03/01/2024 04:47:45
4.3376,12.48,03/01/2024 04:48:45
4.3376,12.476,03/01/2024 04:49:45
4.3376,12.473,03/01/2024 04:50:45
4.3376,12.468,03/01/2024 04:51:45
4.3376,12.465,03/01/2024 04:52:45
4.3376,12.461,03/01/2024 04:53:45
4.3376,12.458,03/01/2024 04:54:45
4.3376,12.453,03/01/2024 04:55:45
4.3376,12.45,03/01/2024 04:56:45
4.3376,12.446,03/01/2024 04:57:45
4.3378,12.443,03/01/2024 04:58:45
4.3376,12.438,03/01/2024 04:59:45
4.3376,12.435,03/01/2024 05:00:45
4.3376,12.432,03/01/2024 05:01:45
4.3376,12.428,03/01/2024 05:02:45
4.3376,12.425,03/01/2024 05:03:45
4.3376,12.42,03/01/2024 05:04:45
4.3376,12.417,03/01/2024 05:05:45
4.3376,12.414,03/01/2024 05:06:45
4.3376,12.409,03/01/2024 05:07:45
4.3376,12.406,03/01/2024 05:08:45
4.3376,12.403,03/01/2024 05:09:45
4.3376,12.399,03/01/2024 05:10:45
4.3376,12.396,03/01/2024 05:11:45
4.3376,12.393,03/01/2024 05:12:45
4.3376,12.388,03/01/2024 05:13:45
4.3376,12.385,03/01/2024 05:14:45
4.3376,12.382,03/01/2024 05:15:45
4.3376,12.378,03/01/2024 05:16:45
4.3376,12.375,03/01/2024 05:17:45
4.3376,12.372,03/01/2024 05:18:45
4.3376,12.367,03/01/2024 05:19:45
4.3376,12.364,03/01/2024 05:20:45
4.3376,12.361,03/01/2024 05:21:45
4.3376,12.358,03/01/2024 05:22:45
4.3376,12.354,03/01/2024 05:23:45
4.3376,12.351,03/01/2024 05:24:45
4.3376,12.348,03/01/2024 05:25:45
4.3376,12.344,03/01/2024 05:26:45
4.3376,12.34,03/01/2024 05:27:45
4.3376,12.337,03/01/2024 05:28:45
4.3376,12.334,03/01/2024 05:29:45
4.3376,12.331,03/01/2024 05:30:45
4.3376,12.326,03/01/2024 05:31:45
4.3376,12.323,03/01/2024 05:32:45
4.3376,12.32,03/01/2024 05:33:45
4.3376,12.317,03/01/2024 05:34:45
4.3376,12.314,03/01/2024 05:35:45
4.3376,12.31,03/01/2024 05:36:45
4.3376,12.307,03/01/2024 05:37:45
4.3376,12.304,03/01/2024 05:38:45
4.3376,12.301,03/01/2024 05:39:45
4.3376,12.298,03/01/2024 05:40:45
4.3376,12.293,03/01/2024 05:41:45
4.3376,12.29,03/01/2024 05:42:45
4.3376,12.287,03/01/2024 05:43:45
4.3376,12.284,03/01/2024 05:44:45
4.3376,12.281,03/01/2024 05:45:45
4.3376,12.278,03/01/2024 05:46:45
4.3376,12.275,03/01/2024 05:47:45
4.3378,12.27,03/01/2024 05:48:45
4.3376,12.267,03/01/2024 05:49:45
4.3376,12.264,03/01/2024 05:50:45
4.3376,12.261,03/01/2024 05:51:45
4.3376,12.258,03/01/2024 05:52:45
4.3376,12.255,03/01/2024 05:53:45
4.3376,12.252,03/01/2024 05:54:45
4.3376,12.249,03/01/2024 05:55:45
4.3376,12.246,03/01/2024 05:56:45
4.3376,12.243,03/01/2024 05:57:45
4.3376,12.24,03/01/2024 05:58:45
4.3376,12.237,03/01/2024 05:59:45
4.3376,12.234,03/01/2024 06:00:45
4.3376,12.231,03/01/2024 06:01:45
4.3376,12.23,03/01/2024 06:02:45
4.3376,12.227,03/01/2024 06:03:45
4.3376,12.224,03/01/2024 06:04:45
4.3376,12.221,03/01/2024 06:05:45
4.3376,12.217,03/01/2024 06:06:45
4.3376,12.214,03/01/2024 06:07:45
4.3376,12.211,03/01/2024 06:08:45
4.3376,12.208,03/01/2024 06:09:45
4.3376,12.205,03/01/2024 06:10:45
4.3376,12.202,03/01/2024 06:11:45
4.3376,12.199,03/01/2024 06:12:45
4.3376,12.198,03/01/2024 06:13:45
4.3376,12.195,03/01/2024 06:14:45
4.3376,12.192,03/01/2024 06:15:45
4.3376,12.189,03/01/2024 06:16:45
4.3376,12.186,03/01/2024 06:17:45
4.3376,12.183,03/01/2024 06:18:45
4.3376,12.181,03/01/2024 06:19:45
4.3376,12.178,03/01/2024 06:20:45
4.3378,12.175,03/01/2024 06:21:45
4.3376,12.172,03/01/2024 06:22:45
4.3376,12.169,03/01/2024 06:23:45
4.3376,12.168,03/01/2024 06:24:45
4.3378,12.165,03/01/2024 06:25:45
4.3376,12.162,03/01/2024 06:26:45
4.3376,12.158,03/01/2024 06:27:45
4.3376,12.157,03/01/2024 06:28:45
4.3376,12.154,03/01/2024 06:29:45
4.3376,12.151,03/01/2024 06:30:45
4.3376,12.149,03/01/2024 06:31:45
4.3376,12.146,03/01/2024 06:32:45
4.3376,12.143,03/01/2024 06:33:45
4.3376,12.14,03/01/2024 06:34:45
4.3376,12.139,03/01/2024 06:35:45
4.3376,12.136,03/01/2024 06:36:45
4.3376,12.133,03/01/2024 06:37:45
4.3376,12.13,03/01/2024 06:38:45
4.3376,12.128,03/01/2024 06:39:45
4.3376,12.125,03/01/2024 06:40:45
4.3376,12.122,03/01/2024 06:41:45
4.3376,12.121,03/01/2024 06:42:45
4.3376,12.118,03/01/2024 06:43:45
4.3376,12.115,03/01/2024 06:44:45
4.3376,12.113,03/01/2024 06:45:45
4.3376,12.11,03/01/2024 06:46:45
4.3376,12.107,03/01/2024 06:47:45
4.3376,12.106,03/01/2024 06:48:45
4.3376,12.102,03/01/2024 06:49:45
4.3376,12.101,03/01/2024 06:50:45
4.3376,12.098,03/01/2024 06:51:45
4.3376,12.096,03/01/2024 06:52:45
4.3376,12.093,03/01/2024 06:53:45
4.3376,12.092,03/01/2024 06:54:45
4.3376,12.089,03/01/2024 06:55:45
4.3376,12.087,03/01/2024 06:56:45
4.3376,12.086,03/01/2024 06:57:45
4.3376,12.084,03/01/2024 06:58:45
4.3376,12.081,03/01/2024 06:59:45
4.3376,12.08,03/01/2024 07:00:45
4.3376,12.078,03/01/2024 07:01:45
4.3376,12.077,03/01/2024 07:02:45
4.3376,12.075,03/01/2024 07:03:45
4.3376,12.074,03/01/2024 07:04:45
4.3376,12.072,03/01/2024 07:05:45
4.3376,12.071,03/01/2024 07:06:45
4.3376,12.069,03/01/2024 07:07:45
4.3376,12.068,03/01/2024 07:08:45
4.3376,12.066,03/01/2024 07:09:45
4.3376,12.066,03/01/2024 07:10:45
4.3376,12.065,03/01/2024 07:11:45
4.3376,12.063,03/01/2024 07:12:45
4.3376,12.063,03/01/2024 07:13:45
4.3376,12.062,03/01/2024 07:14:45
4.3376,12.062,03/01/2024 07:15:45
4.3376,12.06,03/01/2024 07:16:45
4.3376,12.06,03/01/2024 07:17:45
4.3376,12.06,03/01/2024 07:18:45
4.3376,12.059,03/01/2024 07:19:45
4.3376,12.059,03/01/2024 07:20:45
4.3376,12.059,03/01/2024 07:21:45
4.3376,12.059,03/01/2024 07:22:45
4.3376,12.059,03/01/2024 07:23:45
4.3376,12.059,03/01/2024 07:24:45
4.3376,12.059,03/01/2024 07:25:45
4.3376,12.059,03/01/2024 07:26:45
4.3376,12.059,03/01/2024 07:27:45
4.3376,12.06,03/01/2024 07:28:45
4.3376,12.06,03/01/2024 07:29:45
4.3376,12.06,03/01/2024 07:30:45
4.3376,12.062,03/01/2024 07:31:45
4.3376,12.062,03/01/2024 07:32:45
4.3376,12.062,03/01/2024 07:33:45
4.3376,12.063,03/01/2024 07:34:45
4.3376,12.065,03/01/2024 07:35:45
4.3376,12.065,03/01/2024 07:36:45
4.3376,12.066,03/01/2024 07:37:45
4.3376,12.068,03/01/2024 07:38:45
4.3376,12.069,03/01/2024 07:39:45
4.3376,12.071,03/01/2024 07:40:45
4.3376,12.072,03/01/2024 07:41:45
4.3376,12.072,03/01/2024 07:42:45
4.3376,12.075,03/01/2024 07:43:45
4.3376,12.077,03/01/2024 07:44:45
4.3376,12.078,03/01/2024 07:45:45
4.3376,12.08,03/01/2024 07:46:45
4.3376,12.081,03/01/2024 07:47:45
4.3376,12.083,03/01/2024 07:48:45
4.3376,12.086,03/01/2024 07:49:45
4.3376,12.087,03/01/2024 07:50:45
4.3376,12.09,03/01/2024 07:51:45
4.3376,12.092,03/01/2024 07:52:45
4.3376,12.095,03/01/2024 07:53:45
4.3376,12.096,03/01/2024 07:54:45
4.3376,12.099,03/01/2024 07:55:45
4.3376,12.101,03/01/2024 07:56:45
4.3376,12.104,03/01/2024 07:57:45
4.3376,12.107,03/01/2024 07:58:45
4.3376,12.109,03/01/2024 07:59:45
4.3376,12.112,03/01/2024 08:00:45
4.3376,12.115,03/01/2024 08:01:45
4.3376,12.118,03/01/2024 08:02:45
4.3376,12.119,03/01/2024 08:03:45
4.3376,12.122,03/01/2024 08:04:45
4.3376,12.125,03/01/2024 08:05:45
4.3376,12.128,03/01/2024 08:06:45
4.3376,12.131,03/01/2024 08:07:45
4.3376,12.134,03/01/2024 08:08:45
4.3376,12.137,03/01/2024 08:09:45
4.3376,12.14,03/01/2024 08:10:45
4.3376,12.143,03/01/2024 08:11:45
4.3376,12.146,03/01/2024 08:12:45
4.3376,12.149,03/01/2024 08:13:45
4.3376,12.152,03/01/2024 08:14:45
4.3376,12.157,03/01/2024 08:15:45
4.3376,12.16,03/01/2024 08:16:45
4.3376,12.163,03/01/2024 08:17:45
4.3376,12.168,03/01/2024 08:18:45
4.3376,12.171,03/01/2024 08:19:45
4.3376,12.174,03/01/2024 08:20:45
4.3376,12.178,03/01/2024 08:21:45
4.3376,12.181,03/01/2024 08:22:45
4.3376,12.186,03/01/2024 08:23:45
4.3376,12.19,03/01/2024 08:24:45
4.3376,12.193,03/01/2024 08:25:45
4.3376,12.198,03/01/2024 08:26:45
4.3376,12.202,03/01/2024 08:27:45
4.3378,12.205,03/01/2024 08:28:45
4.3376,12.21,03/01/2024 08:29:45
4.3376,12.214,03/01/2024 08:30:45
4.3376,12.219,03/01/2024 08:31:45
4.3376,12.224,03/01/2024 08:32:45
4.3376,12.228,03/01/2024 08:33:45
4.3376,12.234,03/01/2024 08:34:45
4.3376,12.239,03/01/2024 08:35:45
4.3376,12.243,03/01/2024 08:36:45
4.3376,12.248,03/01/2024 08:37:45
4.3376,12.254,03/01/2024 08:38:45
4.3376,12.258,03/01/2024 08:39:45
4.3376,12.264,03/01/2024 08:40:45
4.3376,12.269,03/01/2024 08:41:45
4.3376,12.275,03/01/2024 08:42:45
4.3376,12.279,03/01/2024 08:43:45
4.3376,12.286,03/01/2024 08:44:45
4.3376,12.292,03/01/2024 08:45:45
4.3376,12.298,03/01/2024 08:46:45
4.3376,12.302,03/01/2024 08:47:45
4.3376,12.308,03/01/2024 08:48:45
4.3376,12.314,03/01/2024 08:49:45
4.3376,12.32,03/01/2024 08:50:45
4.3376,12.326,03/01/2024 08:51:45
4.3376,12.334,03/01/2024 08:52:45
4.3376,12.34,03/01/2024 08:53:45
4.3376,12.346,03/01/2024 08:54:45
4.3376,12.352,03/01/2024 08:55:45
4.3376,12.36,03/01/2024 08:56:45
4.3376,12.366,03/01/2024 08:57:45
4.3378,12.372,03/01/2024 08:58:45
4.3376,12.379,03/01/2024 08:59:45
4.3376,12.385,03/01/2024 09:00:45
4.3376,12.393,03/01/2024 09:01:45
4.3376,12.4,03/01/2024 09:02:45
4.3376,12.406,03/01/2024 09:03:45
4.3378,12.414,03/01/2024 09:04:45
4.3376,12.422,03/01/2024 09:05:45
4.3376,12.429,03/01/2024 09:06:45
4.3376,12.435,03/01/2024 09:07:45
4.3376,12.443,03/01/2024 09:08:45
4.3376,12.45,03/01/2024 09:09:45
4.3376,12.458,03/01/2024 09:10:45
4.3376,12.465,03/01/2024 09:11:45
4.3376,12.473,03/01/2024 09:12:45
4.3376,12.48,03/01/2024 09:13:45
4.3376,12.488,03/01/2024 09:14:45
4.3376,12.496,03/01/2024 09:15:45
4.3376,12.505,03/01/2024 09:16:45
4.3376,12.512,03/01/2024 09:17:45
4.3376,12.52,03/01/2024 09:18:45
4.3376,12.527,03/01/2024 09:19:45
4.3376,12.536,03/01/2024 09:20:45
4.3376,12.544,03/01/2024 09:21:45
4.3376,12.551,03/01/2024 09:22:45
4.3376,12.56,03/01/2024 09:23:45
4.3376,12.568,03/01/2024 09:24:45
4.3378,12.577,03/01/2024 09:25:45
4.3378,12.585,03/01/2024 09:26:45
4.3376,12.594,03/01/2024 09:27:45
4.3376,12.601,03/01/2024 09:28:45
4.3376,12.61,03/01/2024 09:29:45
4.3376,12.618,03/01/2024 09:30:45
4.3378,12.627,03/01/2024 09:31:45
4.3376,12.634,03/01/2024 09:32:45
4.3378,12.644,03/01/2024 09:33:45
4.3378,12.653,03/01/2024 09:34:45
4.3378,12.66,03/01/2024 09:35:45
4.3376,12.669,03/01/2024 09:36:45
4.3378,12.678,03/01/2024 09:37:45
4.3376,12.687,03/01/2024 09:38:45
4.3376,12.695,03/01/2024 09:39:45
4.3376,12.704,03/01/2024 09:40:45
4.3376,12.713,03/01/2024 09:41:45
4.3376,12.722,03/01/2024 09:42:45
4.3376,12.731,03/01/2024 09:43:45
4.3376,12.74,03/01/2024 09:44:45
4.3378,12.749,03/01/2024 09:45:45
4.3376,12.757,03/01/2024 09:46:45
4.3376,12.766,03/01/2024 09:47:45
4.3378,12.775,03/01/2024 09:48:45
4.3376,12.784,03/01/2024 09:49:45
4.3376,12.793,03/01/2024 09:50:45
4.3378,12.802,03/01/2024 09:51:45
4.3376,12.811,03/01/2024 09:52:45
4.3376,12.82,03/01/2024 09:53:45
4.3378,12.829,03/01/2024 09:54:45
4.3378,12.838,03/01/2024 09:55:45
4.3376,12.847,03/01/2024 09:56:45
4.3378,12.858,03/01/2024 09:57:45
4.3378,12.867,03/01/2024 09:58:45
4.3376,12.876,03/01/2024 09:59:45
4.3376,12.885,03/01/2024 10:00:45
4.3378,12.894,03/01/2024 10:01:45
4.3378,12.903,03/01/2024 10:02:45
4.3376,12.913,03/01/2024 10:03:45
4.3378,12.922,03/01/2024 10:04:45
4.3378,12.932,03/01/2024 10:05:45
4.3378,12.941,03/01/2024 10:06:45
4.3378,12.951,03/01/2024 10:07:45
4.3378,12.96,03/01/2024 10:08:45
4.3378,12.969,03/01/2024 10:09:45
4.3378,12.978,03/01/2024 10:10:45
4.3378,12.989,03/01/2024 10:11:45
4.3378,12.998,03/01/2024 10:12:45
4.3378,13.007,03/01/2024 10:13:45
4.3378,13.017,03/01/2024 10:14:45
4.3378,13.026,03/01/2024 10:15:45
4.3378,13.035,03/01/2024 10:16:45
4.3378,13.046,03/01/2024 10:17:45
4.3378,13.055,03/01/2024 10:18:45
4.3378,13.064,03/01/2024 10:19:45
4.3376,13.075,03/01/2024 10:20:45
4.3378,13.084,03/01/2024 10:21:45
4.3378,13.094,03/01/2024 10:22:45
4.3378,13.103,03/01/2024 10:23:45
4.3378,13.112,03/01/2024 10:24:45
4.3378,13.123,03/01/2024 10:25:45
4.3378,13.132,03/01/2024 10:26:45
4.3378,13.141,03/01/2024 10:27:45
4.3378,13.151,03/01/2024 10:28:45
4.3378,13.16,03/01/2024 10:29:45
4.3378,13.171,03/01/2024 10:30:45
4.3378,13.18,03/01/2024 10:31:45
4.3378,13.191,03/01/2024 10:32:45
4.3378,13.2,03/01/2024 10:33:45
4.3378,13.209,03/01/2024 10:34:45
4.3378,13.219,03/01/2024 10:35:45
4.3378,13.228,03/01/2024 10:36:45
4.3378,13.239,03/01/2024 10:37:45
4.3378,13.248,03/01/2024 10:38:45
4.3378,13.258,03/01/2024 10:39:45
4.3378,13.267,03/01/2024 10:40:45
4.3378,13.278,03/01/2024 10:41:45
4.3378,13.287,03/01/2024 10:42:45
4.3378,13.296,03/01/2024 10:43:45
4.3378,13.306,03/01/2024 10:44:45
4.3378,13.315,03/01/2024 10:45:45
4.338,13.326,03/01/2024 10:46:45
4.3378,13.335,03/01/2024 10:47:45
4.3378,13.345,03/01/2024 10:48:45
4.3378,13.354,03/01/2024 10:49:45
4.3378,13.365,03/01/2024 10:50:45
4.3378,13.374,03/01/2024 10:51:45
4.3382,13.385,03/01/2024 10:52:45
4.338,13.394,03/01/2024 10:53:45
4.3382,13.404,03/01/2024 10:54:45
4.338,13.413,03/01/2024 10:55:45
4.338,13.422,03/01/2024 10:56:45
4.3382,13.433,03/01/2024 10:57:45
4.338,13.442,03/01/2024 10:58:45
4.3382,13.452,03/01/2024 10:59:45
4.3382,13.461,03/01/2024 11:00:45
4.3382,13.472,03/01/2024 11:01:45
4.3382,13.481,03/01/2024 11:02:45
4.3382,13.491,03/01/2024 11:03:45
4.3384,13.5,03/01/2024 11:04:45
4.3386,13.511,03/01/2024 11:05:45
4.3386,13.521,03/01/2024 11:06:45
4.3382,13.53,03/01/2024 11:07:45
4.339,13.541,03/01/2024 11:08:45
4.3386,13.55,03/01/2024 11:09:45
4.3392,13.56,03/01/2024 11:10:45
4.339,13.569,03/01/2024 11:11:45
4.3392,13.58,03/01/2024 11:12:45
4.3392,13.589,03/01/2024 11:13:45
4.339,13.599,03/01/2024 11:14:45
4.3397,13.608,03/01/2024 11:15:45
4.3397,13.619,03/01/2024 11:16:45
4.3393,13.628,03/01/2024 11:17:45
4.3397,13.638,03/01/2024 11:18:45
4.3395,13.648,03/01/2024 11:19:45
4.3395,13.657,03/01/2024 11:20:45
4.3397,13.667,03/01/2024 11:21:45
4.3397,13.676,03/01/2024 11:22:45
4.3399,13.687,03/01/2024 11:23:45
4.3399,13.696,03/01/2024 11:24:45
4.3395,13.706,03/01/2024 11:25:45
4.3399,13.715,03/01/2024 11:26:45
4.3403,13.726,03/01/2024 11:27:45
4.3401,13.735,03/01/2024 11:28:45
4.3399,13.744,03/01/2024 11:29:45
4.3403,13.754,03/01/2024 11:30:45
4.3405,13.763,03/01/2024 11:31:45
4.3403,13.772,03/01/2024 11:32:45
4.3407,13.783,03/01/2024 11:33:45
4.3403,13.792,03/01/2024 11:34:45
4.3403,13.802,03/01/2024 11:35:45
4.3403,13.811,03/01/2024 11:36:45
4.3405,13.82,03/01/2024 11:37:45
4.3405,13.831,03/01/2024 11:38:45
4.3405,13.84,03/01/2024 11:39:45
4.3407,13.849,03/01/2024 11:40:45
4.3407,13.859,03/01/2024 11:41:45
4.3407,13.868,03/01/2024 11:42:45
4.3409,13.877,03/01/2024 11:43:45
4.3409,13.886,03/01/2024 11:44:45
4.3409,13.897,03/01/2024 11:45:45
4.3407,13.906,03/01/2024 11:46:45
4.3409,13.915,03/01/2024 11:47:45
4.3409,13.925,03/01/2024 11:48:45
4.3409,13.934,03/01/2024 11:49:45
4.3409,13.943,03/01/2024 11:50:45
4.3409,13.954,03/01/2024 11:51:45
4.3409,13.963,03/01/2024 11:52:45
4.3409,13.972,03/01/2024 11:53:45
4.3409,13.981,03/01/2024 11:54:45
4.3409,13.991,03/01/2024 11:55:45
4.3409,14,03/01/2024 11:56:45
4.3409,14.009,03/01/2024 11:57:45
4.3409,14.02,03/01/2024 11:58:45
4.3409,14.029,03/01/2024 11:59:45
4.3409,14.038,03/01/2024 12:00:45
4.3409,14.047,03/01/2024 12:01:45
4.3409,14.057,03/01/2024 12:02:45
4.3409,14.066,03/01/2024 12:03:45
4.3409,14.075,03/01/2024 12:04:45
4.3409,14.084,03/01/2024 12:05:45
4.3409,14.095,03/01/2024 12:06:45
4.3409,14.104,03/01/2024 12:07:45
4.3409,14.113,03/01/2024 12:08:45
4.3409,14.122,03/01/2024 12:09:45
4.3409,14.132,03/01/2024 12:10:45
4.3407,14.141,03/01/2024 12:11:45
4.3409,14.15,03/01/2024 12:12:45
4.3409,14.159,03/01/2024 12:13:45
4.3409,14.17,03/01/2024 12:14:45
4.3409,14.179,03/01/2024 12:15:45
4.3409,14.188,03/01/2024 12:16:45
4.3409,14.197,03/01/2024 12:17:45
4.3409,14.207,03/01/2024 12:18:45
4.3409,14.216,03/01/2024 12:19:45
4.3409,14.225,03/01/2024 12:20:45
4.3409,14.234,03/01/2024 12:21:45
4.3409,14.243,03/01/2024 12:22:45
4.3409,14.253,03/01/2024 12:23:45
4.3409,14.262,03/01/2024 12:24:45
4.3409,14.271,03/01/2024 12:25:45
4.3409,14.28,03/01/2024 12:26:45
4.3409,14.289,03/01/2024 12:27:45
4.3409,14.298,03/01/2024 12:28:45
4.3409,14.309,03/01/2024 12:29:45
4.3409,14.318,03/01/2024 12:30:45
4.3409,14.327,03/01/2024 12:31:45
4.3409,14.336,03/01/2024 12:32:45
4.3409,14.345,03/01/2024 12:33:45
4.3409,14.354,03/01/2024 12:34:45
4.3407,14.363,03/01/2024 12:35:45
4.3411,14.373,03/01/2024 12:36:45
4.3411,14.382,03/01/2024 12:37:45
4.3411,14.391,03/01/2024 12:38:45
4.3411,14.4,03/01/2024 12:39:45
4.3411,14.409,03/01/2024 12:40:45
4.3411,14.418,03/01/2024 12:41:45
4.3411,14.427,03/01/2024 12:42:45
4.3411,14.436,03/01/2024 12:43:45
4.3411,14.445,03/01/2024 12:44:45
4.3409,14.454,03/01/2024 12:45:45
4.3411,14.463,03/01/2024 12:46:45
4.3411,14.472,03/01/2024 12:47:45
4.3411,14.481,03/01/2024 12:48:45
4.3409,14.49,03/01/2024 12:49:45
4.3409,14.499,03/01/2024 12:50:45
4.3409,14.508,03/01/2024 12:51:45
4.3409,14.517,03/01/2024 12:52:45
4.3409,14.526,03/01/2024 12:53:45
4.3409,14.535,03/01/2024 12:54:45
4.3411,14.542,03/01/2024 12:55:45
4.3409,14.551,03/01/2024 12:56:45
4.3411,14.56,03/01/2024 12:57:45
4.3409,14.569,03/01/2024 12:58:45
4.3409,14.578,03/01/2024 12:59:45
4.3409,14.587,03/01/2024 13:00:45
4.3409,14.595,03/01/2024 13:01:45
4.3409,14.604,03/01/2024 13:02:45
4.3409,14.613,03/01/2024 13:03:45
4.3409,14.622,03/01/2024 13:04:45
4.3409,14.629,03/01/2024 13:05:45
4.3409,14.638,03/01/2024 13:06:45
4.3411,14.647,03/01/2024 13:07:45
4.3411,14.655,03/01/2024 13:08:45
4.3409,14.664,03/01/2024 13:09:45
4.3411,14.671,03/01/2024 13:10:45
4.3409,14.68,03/01/2024 13:11:45
4.3409,14.689,03/01/2024 13:12:45
4.3411,14.696,03/01/2024 13:13:45
4.3411,14.705,03/01/2024 13:14:45
4.3409,14.713,03/01/2024 13:15:45
4.3411,14.722,03/01/2024 13:16:45
4.3411,14.729,03/01/2024 13:17:45
4.3409,14.737,03/01/2024 13:18:45
4.3409,14.746,03/01/2024 13:19:45
4.3409,14.753,03/01/2024 13:20:45
4.3411,14.761,03/01/2024 13:21:45
4.3409,14.77,03/01/2024 13:22:45
4.3409,14.777,03/01/2024 13:23:45
4.3411,14.785,03/01/2024 13:24:45
4.3411,14.794,03/01/2024 13:25:45
4.3409,14.801,03/01/2024 13:26:45
4.3411,14.809,03/01/2024 13:27:45
4.3409,14.816,03/01/2024 13:28:45
4.3411,14.824,03/01/2024 13:29:45
4.3411,14.831,03/01/2024 13:30:45
4.3409,14.84,03/01/2024 13:31:45
4.3409,14.848,03/01/2024 13:32:45
4.3411,14.855,03/01/2024 13:33:45
4.3411,14.862,03/01/2024 13:34:45
4.3411,14.87,03/01/2024 13:35:45
4.3411,14.877,03/01/2024 13:36:45
4.3409,14.885,03/01/2024 13:37:45
4.3409,14.892,03/01/2024 13:38:45
4.3409,14.9,03/01/2024 13:39:45
4.3409,14.907,03/01/2024 13:40:45
4.3411,14.913,03/01/2024 13:41:45
4.3409,14.921,03/01/2024 13:42:45
4.3409,14.928,03/01/2024 13:43:45
4.3409,14.936,03/01/2024 13:44:45
4.3409,14.943,03/01/2024 13:45:45
4.3409,14.949,03/01/2024 13:46:45
4.3409,14.957,03/01/2024 13:47:45
4.3409,14.964,03/01/2024 13:48:45
4.3409,14.97,03/01/2024 13:49:45
4.3409,14.978,03/01/2024 13:50:45
4.3409,14.985,03/01/2024 13:51:45
4.3409,14.991,03/01/2024 13:52:45
4.3437,14.998,03/01/2024 13:53:45
4.3439,15.004,03/01/2024 13:54:45
4.3439,15.012,03/01/2024 13:55:45
4.3439,15.018,03/01/2024 13:56:45
4.3437,15.025,03/01/2024 13:57:45
4.3439,15.031,03/01/2024 13:58:45
4.3439,15.037,03/01/2024 13:59:45
4.3439,15.045,03/01/2024 14:00:45
4.3439,15.051,03/01/2024 14:01:45
4.3439,15.057,03/01/2024 14:02:45
4.3437,15.063,03/01/2024 14:03:45
4.3439,15.07,03/01/2024 14:04:45
4.3437,15.076,03/01/2024 14:05:45
4.3439,15.082,03/01/2024 14:06:45
4.3437,15.088,03/01/2024 14:07:45
4.3439,15.094,03/01/2024 14:08:45
4.3439,15.1,03/01/2024 14:09:45
4.3439,15.106,03/01/2024 14:10:45
4.3439,15.113,03/01/2024 14:11:45
4.3439,15.119,03/01/2024 14:12:45
4.3437,15.124,03/01/2024 14:13:45
4.3439,15.13,03/01/2024 14:14:45
4.3437,15.136,03/01/2024 14:15:45
4.3437,15.142,03/01/2024 14:16:45
4.3439,15.148,03/01/2024 14:17:45
4.3439,15.154,03/01/2024 14:18:45
4.3437,15.16,03/01/2024 14:19:45
4.3439,15.166,03/01/2024 14:20:45
4.3437,15.17,03/01/2024 14:21:45
4.3437,15.176,03/01/2024 14:22:45
4.3437,15.182,03/01/2024 14:23:45
4.3437,15.187,03/01/2024 14:24:45
4.3437,15.193,03/01/2024 14:25:45
4.3437,15.199,03/01/2024 14:26:45
4.3437,15.203,03/01/2024 14:27:45
4.3437,15.209,03/01/2024 14:28:45
4.3437,15.214,03/01/2024 14:29:45
4.3437,15.22,03/01/2024 14:30:45
4.3437,15.224,03/01/2024 14:31:45
4.3437,15.23,03/01/2024 14:32:45
4.3437,15.234,03/01/2024 14:33:45
4.3437,15.24,03/01/2024 14:34:45
4.3437,15.245,03/01/2024 14:35:45
4.3437,15.249,03/01/2024 14:36:45
4.3437,15.255,03/01/2024 14:37:45
4.3437,15.26,03/01/2024 14:38:45
4.3437,15.264,03/01/2024 14:39:45
4.3437,15.269,03/01/2024 14:40:45
4.3437,15.273,03/01/2024 14:41:45
4.3437,15.278,03/01/2024 14:42:45
4.3437,15.282,03/01/2024 14:43:45
4.3437,15.287,03/01/2024 14:44:45
4.3437,15.291,03/01/2024 14:45:45
4.3437,15.296,03/01/2024 14:46:45
4.3437,15.3,03/01/2024 14:47:45
4.3437,15.305,03/01/2024 14:48:45
4.3437,15.309,03/01/2024 14:49:45
4.3435,15.314,03/01/2024 14:50:45
4.3437,15.318,03/01/2024 14:51:45
4.3437,15.321,03/01/2024 14:52:45
4.3437,15.326,03/01/2024 14:53:45
4.3437,15.33,03/01/2024 14:54:45
4.3437,15.333,03/01/2024 14:55:45
4.3437,15.337,03/01/2024 14:56:45
4.3437,15.342,03/01/2024 14:57:45
4.3439,15.345,03/01/2024 14:58:45
4.3437,15.349,03/01/2024 14:59:45
4.3437,15.352,03/01/2024 15:00:45
4.3437,15.355,03/01/2024 15:01:45
4.3437,15.36,03/01/2024 15:02:45
4.3437,15.363,03/01/2024 15:03:45
4.3437,15.367,03/01/2024 15:04:45
4.3437,15.37,03/01/2024 15:05:45
4.3437,15.373,03/01/2024 15:06:45
4.3437,15.376,03/01/2024 15:07:45
4.3437,15.379,03/01/2024 15:08:45
4.3437,15.382,03/01/2024 15:09:45
4.3437,15.385,03/01/2024 15:10:45
4.3437,15.39,03/01/2024 15:11:45
4.3437,15.391,03/01/2024 15:12:45
4.3437,15.394,03/01/2024 15:13:45
4.3437,15.397,03/01/2024 15:14:45
4.3437,15.4,03/01/2024 15:15:45
4.3437,15.403,03/01/2024 15:16:45
4.3437,15.406,03/01/2024 15:17:45
4.3437,15.408,03/01/2024 15:18:45
4.3437,15.411,03/01/2024 15:19:45
4.3437,15.414,03/01/2024 15:20:45
4.3437,15.415,03/01/2024 15:21:45
4.3437,15.418,03/01/2024 15:22:45
4.3437,15.42,03/01/2024 15:23:45
4.3437,15.423,03/01/2024 15:24:45
4.3437,15.424,03/01/2024 15:25:45
4.3435,15.427,03/01/2024 15:26:45
4.3437,15.429,03/01/2024 15:27:45
4.3437,15.43,03/01/2024 15:28:45
4.3437,15.431,03/01/2024 15:29:45
4.3435,15.434,03/01/2024 15:30:45
4.3437,15.436,03/01/2024 15:31:45
4.3437,15.437,03/01/2024 15:32:45
4.3437,15.439,03/01/2024 15:33:45
4.3437,15.44,03/01/2024 15:34:45
4.3437,15.442,03/01/2024 15:35:45
4.3437,15.443,03/01/2024 15:36:45
4.3437,15.445,03/01/2024 15:37:45
4.3437,15.446,03/01/2024 15:38:45
4.3435,15.446,03/01/2024 15:39:45
4.3437,15.448,03/01/2024 15:40:45
4.3437,15.449,03/01/2024 15:41:45
4.3437,15.449,03/01/2024 15:42:45
4.3437,15.451,03/01/2024 15:43:45
4.3437,15.452,03/01/2024 15:44:45
4.3437,15.452,03/01/2024 15:45:45
4.3437,15.454,03/01/2024 15:46:45
4.3437,15.454,03/01/2024 15:47:45
4.3437,15.454,03/01/2024 15:48:45
4.3437,15.455,03/01/2024 15:49:45
4.3437,15.455,03/01/2024 15:50:45
4.3437,15.455,03/01/2024 15:51:45
4.3437,15.455,03/01/2024 15:52:45
4.3437,15.457,03/01/2024 15:53:45
4.3435,15.457,03/01/2024 15:54:45
4.3435,15.457,03/01/2024 15:55:45
4.3435,15.457,03/01/2024 15:56:45
4.3435,15.457,03/01/2024 15:57:45
4.3435,15.457,03/01/2024 15:58:45
4.3435,15.457,03/01/2024 15:59:45
4.3437,15.455,03/01/2024 16:00:45
4.3435,15.455,03/01/2024 16:01:45
4.3435,15.455,03/01/2024 16:02:45
4.3435,15.455,03/01/2024 16:03:45
4.3435,15.454,03/01/2024 16:04:45
4.3437,15.454,03/01/2024 16:05:45
4.3435,15.454,03/01/2024 16:06:45
4.3437,15.452,03/01/2024 16:07:45
4.3435,15.452,03/01/2024 16:08:45
4.3437,15.451,03/01/2024 16:09:45
4.3437,15.451,03/01/2024 16:10:45
4.3435,15.449,03/01/2024 16:11:45
4.3437,15.449,03/01/2024 16:12:45
4.3435,15.448,03/01/2024 16:13:45
4.3435,15.446,03/01/2024 16:14:45
4.3435,15.446,03/01/2024 16:15:45
4.3437,15.445,03/01/2024 16:16:45
4.3435,15.443,03/01/2024 16:17:45
4.3435,15.442,03/01/2024 16:18:45
4.3435,15.44,03/01/2024 16:19:45
4.3435,15.439,03/01/2024 16:20:45
4.3435,15.439,03/01/2024 16:21:45
4.3437,15.437,03/01/2024 16:22:45
4.3435,15.436,03/01/2024 16:23:45
4.3435,15.434,03/01/2024 16:24:45
4.3435,15.431,03/01/2024 16:25:45
4.3435,15.431,03/01/2024 16:26:45
4.3435,15.429,03/01/2024 16:27:45
4.3437,15.427,03/01/2024 16:28:45
4.3437,15.426,03/01/2024 16:29:45
4.3435,15.424,03/01/2024 16:30:45
4.3435,15.421,03/01/2024 16:31:45
4.3435,15.42,03/01/2024 16:32:45
4.3435,15.418,03/01/2024 16:33:45
4.3435,15.417,03/01/2024 16:34:45
4.3435,15.414,03/01/2024 16:35:45
4.3435,15.412,03/01/2024 16:36:45
4.3435,15.409,03/01/2024 16:37:45
4.3435,15.408,03/01/2024 16:38:45
4.3435,15.405,03/01/2024 16:39:45
4.3435,15.403,03/01/2024 16:40:45
4.3434,15.402,03/01/2024 16:41:45
4.3435,15.399,03/01/2024 16:42:45
4.3435,15.396,03/01/2024 16:43:45
4.3435,15.394,03/01/2024 16:44:45
4.3435,15.391,03/01/2024 16:45:45
4.3435,15.388,03/01/2024 16:46:45
4.3435,15.387,03/01/2024 16:47:45
4.3435,15.384,03/01/2024 16:48:45
4.3435,15.381,03/01/2024 16:49:45
4.3435,15.378,03/01/2024 16:50:45
4.3435,15.376,03/01/2024 16:51:45
4.3435,15.373,03/01/2024 16:52:45
4.3435,15.37,03/01/2024 16:53:45
4.3435,15.367,03/01/2024 16:54:45
4.3435,15.364,03/01/2024 16:55:45
4.3435,15.363,03/01/2024 16:56:45
4.3435,15.358,03/01/2024 16:57:45
4.3435,15.355,03/01/2024 16:58:45
4.3435,15.352,03/01/2024 16:59:45
4.3435,15.349,03/01/2024 17:00:45
4.3435,15.346,03/01/2024 17:01:45
4.3435,15.343,03/01/2024 17:02:45
4.3435,15.34,03/01/2024 17:03:45
4.3435,15.337,03/01/2024 17:04:45
4.3435,15.334,03/01/2024 17:05:45
4.3435,15.331,03/01/2024 17:06:45
4.3435,15.329,03/01/2024 17:07:45
4.3435,15.326,03/01/2024 17:08:45
4.3435,15.323,03/01/2024 17:09:45
4.3435,15.32,03/01/2024 17:10:45
4.3434,15.317,03/01/2024 17:11:45
4.3435,15.312,03/01/2024 17:12:45
4.3435,15.309,03/01/2024 17:13:45
4.3435,15.306,03/01/2024 17:14:45
4.3435,15.303,03/01/2024 17:15:45
4.3435,15.299,03/01/2024 17:16:45
4.3435,15.296,03/01/2024 17:17:45
4.3435,15.293,03/01/2024 17:18:45
4.3435,15.288,03/01/2024 17:19:45
4.3435,15.285,03/01/2024 17:20:45
4.3435,15.282,03/01/2024 17:21:45
4.3435,15.279,03/01/2024 17:22:45
4.3435,15.275,03/01/2024 17:23:45
4.3435,15.272,03/01/2024 17:24:45
4.3435,15.267,03/01/2024 17:25:45
4.3434,15.264,03/01/2024 17:26:45
4.3435,15.261,03/01/2024 17:27:45
4.3435,15.257,03/01/2024 17:28:45
4.3435,15.254,03/01/2024 17:29:45
4.3435,15.249,03/01/2024 17:30:45
4.3435,15.246,03/01/2024 17:31:45
4.3435,15.243,03/01/2024 17:32:45
4.3435,15.239,03/01/2024 17:33:45
4.3435,15.236,03/01/2024 17:34:45
4.3435,15.231,03/01/2024 17:35:45
4.3435,15.228,03/01/2024 17:36:45
4.3435,15.224,03/01/2024 17:37:45
4.3435,15.221,03/01/2024 17:38:45
4.3435,15.217,03/01/2024 17:39:45
4.3435,15.214,03/01/2024 17:40:45
4.3435,15.209,03/01/2024 17:41:45
4.3435,15.205,03/01/2024 17:42:45
4.3434,15.202,03/01/2024 17:43:45
4.3435,15.197,03/01/2024 17:44:45
4.3435,15.194,03/01/2024 17:45:45
4.3435,15.19,03/01/2024 17:46:45
4.3435,15.187,03/01/2024 17:47:45
4.3435,15.182,03/01/2024 17:48:45
4.3435,15.178,03/01/2024 17:49:45
4.3434,15.175,03/01/2024 17:50:45
4.3435,15.17,03/01/2024 17:51:45
4.3435,15.166,03/01/2024 17:52:45
4.3435,15.163,03/01/2024 17:53:45
4.3435,15.158,03/01/2024 17:54:45
4.3435,15.154,03/01/2024 17:55:45
4.3435,15.151,03/01/2024 17:56:45
4.3435,15.146,03/01/2024 17:57:45
4.3435,15.142,03/01/2024 17:58:45
4.3435,15.139,03/01/2024 17:59:45
4.3434,15.134,03/01/2024 18:00:45
4.3435,15.13,03/01/2024 18:01:45
4.3435,15.125,03/01/2024 18:02:45
4.3435,15.122,03/01/2024 18:03:45
4.3435,15.118,03/01/2024 18:04:45
4.3435,15.113,03/01/2024 18:05:45
4.3435,15.109,03/01/2024 18:06:45
4.3435,15.106,03/01/2024 18:07:45
4.3435,15.102,03/01/2024 18:08:45
4.3435,15.097,03/01/2024 18:09:45
4.3435,15.093,03/01/2024 18:10:45
4.3435,15.09,03/01/2024 18:11:45
4.3435,15.085,03/01/2024 18:12:45
4.3435,15.081,03/01/2024 18:13:45
4.3435,15.076,03/01/2024 18:14:45
4.3435,15.072,03/01/2024 18:15:45
4.3435,15.069,03/01/2024 18:16:45
4.3434,15.064,03/01/2024 18:17:45
4.3435,15.06,03/01/2024 18:18:45
4.3435,15.055,03/01/2024 18:19:45
4.3435,15.052,03/01/2024 18:20:45
4.3435,15.048,03/01/2024 18:21:45
4.3435,15.043,03/01/2024 18:22:45
4.3435,15.039,03/01/2024 18:23:45
4.3435,15.034,03/01/2024 18:24:45
4.3435,15.031,03/01/2024 18:25:45
4.3434,15.027,03/01/2024 18:26:45
4.3435,15.022,03/01/2024 18:27:45
4.3434,15.018,03/01/2024 18:28:45
4.3435,15.013,03/01/2024 18:29:45
4.3434,15.009,03/01/2024 18:30:45
4.3435,15.006,03/01/2024 18:31:45
4.3435,15.001,03/01/2024 18:32:45
4.3435,14.997,03/01/2024 18:33:45
4.3435,14.992,03/01/2024 18:34:45
4.3435,14.988,03/01/2024 18:35:45
4.3435,14.985,03/01/2024 18:36:45
4.3435,14.981,03/01/2024 18:37:45
4.3435,14.976,03/01/2024 18:38:45
4.3435,14.972,03/01/2024 18:39:45
4.3435,14.967,03/01/2024 18:40:45
4.3435,14.963,03/01/2024 18:41:45
4.3435,14.96,03/01/2024 18:42:45
4.3435,14.955,03/01/2024 18:43:45
4.3435,14.951,03/01/2024 18:44:45
4.3435,14.946,03/01/2024 18:45:45
4.3435,14.942,03/01/2024 18:46:45
4.3435,14.939,03/01/2024 18:47:45
4.3435,14.934,03/01/2024 18:48:45
4.3435,14.93,03/01/2024 18:49:45
4.3434,14.925,03/01/2024 18:50:45
4.3435,14.921,03/01/2024 18:51:45
4.3434,14.916,03/01/2024 18:52:45
4.3435,14.913,03/01/2024 18:53:45
4.3435,14.909,03/01/2024 18:54:45
4.3435,14.904,03/01/2024 18:55:45
4.3435,14.9,03/01/2024 18:56:45
4.3435,14.895,03/01/2024 18:57:45
4.3435,14.891,03/01/2024 18:58:45
4.3435,14.888,03/01/2024 18:59:45
4.3435,14.883,03/01/2024 19:00:45
4.3435,14.879,03/01/2024 19:01:45
4.3435,14.874,03/01/2024 19:02:45
4.3435,14.87,03/01/2024 19:03:45
4.3435,14.867,03/01/2024 19:04:45
4.3435,14.862,03/01/2024 19:05:45
4.3435,14.858,03/01/2024 19:06:45
4.3435,14.853,03/01/2024 19:07:45
4.3435,14.849,03/01/2024 19:08:45
4.3435,14.845,03/01/2024 19:09:45
4.3435,14.842,03/01/2024 19:10:45
4.3435,14.837,03/01/2024 19:11:45
4.3435,14.833,03/01/2024 19:12:45
4.3435,14.828,03/01/2024 19:13:45
4.3435,14.824,03/01/2024 19:14:45
4.3435,14.821,03/01/2024 19:15:45
4.3435,14.816,03/01/2024 19:16:45
4.3434,14.812,03/01/2024 19:17:45
4.3435,14.807,03/01/2024 19:18:45
4.3434,14.803,03/01/2024 19:19:45
4.3435,14.8,03/01/2024 19:20:45
4.3435,14.795,03/01/2024 19:21:45
4.3435,14.791,03/01/2024 19:22:45
4.3434,14.786,03/01/2024 19:23:45
4.3435,14.782,03/01/2024 19:24:45
4.3435,14.779,03/01/2024 19:25:45
4.3434,14.774,03/01/2024 19:26:45
4.3435,14.77,03/01/2024 19:27:45
4.3435,14.765,03/01/2024 19:28:45
4.3435,14.762,03/01/2024 19:29:45
4.3435,14.758,03/01/2024 19:30:45
4.3434,14.753,03/01/2024 19:31:45
4.3435,14.749,03/01/2024 19:32:45
4.3435,14.746,03/01/2024 19:33:45
4.3435,14.741,03/01/2024 19:34:45
4.3435,14.737,03/01/2024 19:35:45
4.3435,14.732,03/01/2024 19:36:45
4.3435,14.729,03/01/2024 19:37:45
4.3435,14.725,03/01/2024 19:38:45
4.3435,14.72,03/01/2024 19:39:45
4.3435,14.717,03/01/2024 19:40:45
4.3435,14.713,03/01/2024 19:41:45
4.3435,14.708,03/01/2024 19:42:45
4.3435,14.705,03/01/2024 19:43:45
4.3435,14.701,03/01/2024 19:44:45
4.3435,14.696,03/01/2024 19:45:45
4.3434,14.694,03/01/2024 19:46:45
4.3435,14.689,03/01/2024 19:47:45
4.3435,14.685,03/01/2024 19:48:45
4.3435,14.682,03/01/2024 19:49:45
4.3435,14.677,03/01/2024 19:50:45
4.3435,14.673,03/01/2024 19:51:45
4.3434,14.67,03/01/2024 19:52:45
4.3435,14.665,03/01/2024 19:53:45
4.3435,14.662,03/01/2024 19:54:45
4.3435,14.658,03/01/2024 19:55:45
4.3435,14.653,03/01/2024 19:56:45
4.3435,14.65,03/01/2024 19:57:45
4.3434,14.646,03/01/2024 19:58:45
4.3435,14.643,03/01/2024 19:59:45
4.3435,14.638,03/01/2024 20:00:45
4.3434,14.635,03/01/2024 20:01:45
4.3435,14.631,03/01/2024 20:02:45
4.3435,14.626,03/01/2024 20:03:45
4.3435,14.623,03/01/2024 20:04:45
4.3435,14.619,03/01/2024 20:05:45
4.3434,14.616,03/01/2024 20:06:45
4.3434,14.611,03/01/2024 20:07:45
4.3435,14.608,03/01/2024 20:08:45
4.3434,14.604,03/01/2024 20:09:45
4.3435,14.601,03/01/2024 20:10:45
4.3435,14.596,03/01/2024 20:11:45
4.3435,14.593,03/01/2024 20:12:45
4.3435,14.589,03/01/2024 20:13:45
4.3435,14.586,03/01/2024 20:14:45
4.3435,14.581,03/01/2024 20:15:45
4.3435,14.578,03/01/2024 20:16:45
4.3435,14.574,03/01/2024 20:17:45
4.3435,14.571,03/01/2024 20:18:45
4.3435,14.566,03/01/2024 20:19:45
4.3435,14.563,03/01/2024 20:20:45
4.3435,14.559,03/01/2024 20:21:45
4.3435,14.556,03/01/2024 20:22:45
4.3435,14.551,03/01/2024 20:23:45
4.3435,14.548,03/01/2024 20:24:45
4.3435,14.544,03/01/2024 20:25:45
4.3435,14.541,03/01/2024 20:26:45
4.3435,14.538,03/01/2024 20:27:45
4.3435,14.533,03/01/2024 20:28:45
4.3435,14.53,03/01/2024 20:29:45
4.3435,14.526,03/01/2024 20:30:45
4.3435,14.523,03/01/2024 20:31:45
4.3435,14.518,03/01/2024 20:32:45
4.3435,14.515,03/01/2024 20:33:45
4.3435,14.511,03/01/2024 20:34:45
4.3435,14.508,03/01/2024 20:35:45
4.3435,14.505,03/01/2024 20:36:45
4.3435,14.501,03/01/2024 20:37:45
4.3434,14.498,03/01/2024 20:38:45
4.3434,14.493,03/01/2024 20:39:45
4.3434,14.49,03/01/2024 20:40:45
4.3434,14.486,03/01/2024 20:41:45
4.3435,14.483,03/01/2024 20:42:45
4.3434,14.48,03/01/2024 20:43:45
4.3434,14.475,03/01/2024 20:44:45
4.3434,14.472,03/01/2024 20:45:45
4.3434,14.468,03/01/2024 20:46:45
4.3435,14.465,03/01/2024 20:47:45
4.3434,14.46,03/01/2024 20:48:45
4.3435,14.457,03/01/2024 20:49:45
4.3434,14.454,03/01/2024 20:50:45
4.3434,14.45,03/01/2024 20:51:45
4.3434,14.447,03/01/2024 20:52:45
4.3434,14.442,03/01/2024 20:53:45
4.3434,14.439,03/01/2024 20:54:45
4.3434,14.435,03/01/2024 20:55:45
4.3434,14.432,03/01/2024 20:56:45
4.3434,14.429,03/01/2024 20:57:45
4.3434,14.424,03/01/2024 20:58:45
4.3435,14.421,03/01/2024 20:59:45
4.3434,14.418,03/01/2024 21:00:45
4.3434,14.414,03/01/2024 21:01:45
4.3434,14.411,03/01/2024 21:02:45
4.3434,14.406,03/01/2024 21:03:45
4.3434,14.403,03/01/2024 21:04:45
4.3434,14.4,03/01/2024 21:05:45
4.3434,14.396,03/01/2024 21:06:45
4.3434,14.393,03/01/2024 21:07:45
4.3434,14.39,03/01/2024 21:08:45
4.3435,14.385,03/01/2024 21:09:45
4.3435,14.382,03/01/2024 21:10:45
4.3434,14.378,03/01/2024 21:11:45
4.3434,14.375,03/01/2024 21:12:45
4.3434,14.372,03/01/2024 21:13:45
4.3434,14.367,03/01/2024 21:14:45
4.3434,14.364,03/01/2024 21:15:45
4.3434,14.361,03/01/2024 21:16:45
4.3434,14.357,03/01/2024 21:17:45
4.3434,14.354,03/01/2024 21:18:45
4.3434,14.351,03/01/2024 21:19:45
4.3434,14.346,03/01/2024 21:20:45
4.3434,14.343,03/01/2024 21:21:45
4.3434,14.34,03/01/2024 21:22:45
4.3434,14.336,03/01/2024 21:23:45
4.3434,14.333,03/01/2024 21:24:45
4.3434,14.33,03/01/2024 21:25:45
4.3434,14.325,03/01/2024 21:26:45
4.3434,14.322,03/01/2024 21:27:45
4.3432,14.319,03/01/2024 21:28:45
4.3434,14.316,03/01/2024 21:29:45
4.3432,14.312,03/01/2024 21:30:45
4.3434,14.309,03/01/2024 21:31:45
4.3434,14.306,03/01/2024 21:32:45
4.3434,14.301,03/01/2024 21:33:45
4.3432,14.298,03/01/2024 21:34:45
4.343,14.295,03/01/2024 21:35:45
4.3432,14.291,03/01/2024 21:36:45
4.3434,14.288,03/01/2024 21:37:45
4.3434,14.285,03/01/2024 21:38:45
4.3432,14.282,03/01/2024 21:39:45
4.3434,14.277,03/01/2024 21:40:45
4.3432,14.274,03/01/2024 21:41:45
4.3434,14.271,03/01/2024 21:42:45
4.3434,14.268,03/01/2024 21:43:45
4.3432,14.264,03/01/2024 21:44:45
4.343,14.261,03/01/2024 21:45:45
4.3432,14.258,03/01/2024 21:46:45
4.3434,14.255,03/01/2024 21:47:45
4.3434,14.25,03/01/2024 21:48:45
4.3432,14.247,03/01/2024 21:49:45
4.3432,14.244,03/01/2024 21:50:45
4.3434,14.241,03/01/2024 21:51:45
4.3432,14.237,03/01/2024 21:52:45
4.3432,14.234,03/01/2024 21:53:45
4.343,14.231,03/01/2024 21:54:45
4.3432,14.228,03/01/2024 21:55:45
4.3432,14.223,03/01/2024 21:56:45
4.3432,14.22,03/01/2024 21:57:45
4.343,14.217,03/01/2024 21:58:45
4.3432,14.214,03/01/2024 21:59:45
4.3434,14.211,03/01/2024 22:00:45
4.3432,14.207,03/01/2024 22:01:45
4.3432,14.204,03/01/2024 22:02:45
4.3434,14.201,03/01/2024 22:03:45
4.3432,14.198,03/01/2024 22:04:45
4.3434,14.194,03/01/2024 22:05:45
4.3434,14.191,03/01/2024 22:06:45
4.3432,14.188,03/01/2024 22:07:45
4.3428,14.185,03/01/2024 22:08:45
4.3432,14.182,03/01/2024 22:09:45
4.3432,14.177,03/01/2024 22:10:45
4.3428,14.174,03/01/2024 22:11:45
4.3432,14.171,03/01/2024 22:12:45
4.3432,14.168,03/01/2024 22:13:45
4.343,14.165,03/01/2024 22:14:45
4.3434,14.162,03/01/2024 22:15:45
4.3434,14.158,03/01/2024 22:16:45
4.3428,14.155,03/01/2024 22:17:45
4.343,14.152,03/01/2024 22:18:45
4.3434,14.149,03/01/2024 22:19:45
4.3428,14.146,03/01/2024 22:20:45
4.3432,14.143,03/01/2024 22:21:45
4.3432,14.138,03/01/2024 22:22:45
4.3432,14.135,03/01/2024 22:23:45
4.3428,14.132,03/01/2024 22:24:45
4.3432,14.129,03/01/2024 22:25:45
4.3434,14.126,03/01/2024 22:26:45
4.343,14.123,03/01/2024 22:27:45
4.343,14.12,03/01/2024 22:28:45
4.3432,14.117,03/01/2024 22:29:45
4.3426,14.113,03/01/2024 22:30:45
4.3432,14.11,03/01/2024 22:31:45
4.3432,14.107,03/01/2024 22:32:45
4.3428,14.104,03/01/2024 22:33:45
4.3432,14.101,03/01/2024 22:34:45
4.343,14.098,03/01/2024 22:35:45
4.343,14.095,03/01/2024 22:36:45
4.3434,14.092,03/01/2024 22:37:45
4.343,14.089,03/01/2024 22:38:45
4.3426,14.086,03/01/2024 22:39:45
4.3424,14.083,03/01/2024 22:40:45
4.3424,14.078,03/01/2024 22:41:45
4.3426,14.075,03/01/2024 22:42:45
4.343,14.072,03/01/2024 22:43:45
4.343,14.069,03/01/2024 22:44:45
4.3428,14.066,03/01/2024 22:45:45
4.343,14.063,03/01/2024 22:46:45
4.343,14.06,03/01/2024 22:47:45
4.342,14.057,03/01/2024 22:48:45
4.3426,14.054,03/01/2024 22:49:45
4.3428,14.051,03/01/2024 22:50:45
4.3428,14.048,03/01/2024 22:51:45
4.3426,14.045,03/01/2024 22:52:45
4.343,14.042,03/01/2024 22:53:45
4.343,14.039,03/01/2024 22:54:45
4.3426,14.036,03/01/2024 22:55:45
4.3428,14.033,03/01/2024 22:56:45
4.3424,14.03,03/01/2024 22:57:45
4.3426,14.027,03/01/2024 22:58:45
4.3428,14.024,03/01/2024 22:59:45
4.3426,14.021,03/01/2024 23:00:45
4.342,14.018,03/01/2024 23:01:45
4.3418,14.015,03/01/2024 23:02:45
4.3428,14.012,03/01/2024 23:03:45
4.3422,14.009,03/01/2024 23:04:45
4.3418,14.006,03/01/2024 23:05:45
4.3422,14.005,03/01/2024 23:06:45
4.3426,14.002,03/01/2024 23:07:45
4.3424,13.999,03/01/2024 23:08:45
4.3426,13.996,03/01/2024 23:09:45
4.342,13.993,03/01/2024 23:10:45
4.3422,13.99,03/01/2024 23:11:45
4.3418,13.987,03/01/2024 23:12:45
4.3422,13.984,03/01/2024 23:13:45
4.3424,13.981,03/01/2024 23:14:45
4.3418,13.978,03/01/2024 23:15:45
4.342,13.975,03/01/2024 23:16:45
4.3424,13.972,03/01/2024 23:17:45
4.3422,13.969,03/01/2024 23:18:45
4.3424,13.966,03/01/2024 23:19:45
4.342,13.963,03/01/2024 23:20:45
4.3422,13.96,03/01/2024 23:21:45
4.3416,13.958,03/01/2024 23:22:45
4.342,13.955,03/01/2024 23:23:45
4.3414,13.952,03/01/2024 23:24:45
4.3424,13.949,03/01/2024 23:25:45
4.3416,13.946,03/01/2024 23:26:45
4.3418,13.943,03/01/2024 23:27:45
4.3422,13.94,03/01/2024 23:28:45
4.3411,13.937,03/01/2024 23:29:45
4.3416,13.934,03/01/2024 23:30:45
4.3418,13.931,03/01/2024 23:31:45
4.342,13.928,03/01/2024 23:32:45
4.3416,13.925,03/01/2024 23:33:45
4.3418,13.924,03/01/2024 23:34:45
4.3414,13.921,03/01/2024 23:35:45
4.3424,13.918,03/01/2024 23:36:45
4.342,13.915,03/01/2024 23:37:45
4.3416,13.912,03/01/2024 23:38:45
4.3414,13.909,03/01/2024 23:39:45
4.3413,13.906,03/01/2024 23:40:45
4.3414,13.903,03/01/2024 23:41:45
4.3418,13.9,03/01/2024 23:42:45
4.3414,13.897,03/01/2024 23:43:45
4.3416,13.894,03/01/2024 23:44:45
4.3416,13.891,03/01/2024 23:45:45
4.3414,13.888,03/01/2024 23:46:45
4.3413,13.886,03/01/2024 23:47:45
4.3416,13.883,03/01/2024 23:48:45
4.3414,13.88,03/01/2024 23:49:45
4.3414,13.877,03/01/2024 23:50:45
4.3414,13.874,03/01/2024 23:51:45
4.3414,13.871,03/01/2024 23:52:45
4.3416,13.868,03/01/2024 23:53:45
4.3414,13.865,03/01/2024 23:54:45
4.342,13.862,03/01/2024 23:55:45
4.3416,13.859,03/01/2024 23:56:45
4.3418,13.856,03/01/2024 23:57:45
4.3416,13.853,03/01/2024 23:58:45
4.3418,13.85,03/01/2024 23:59:45
4.3414,13.847,03/02/2024 00:00:45
4.3418,13.844,03/02/2024 00:01:45
4.3418,13.843,03/02/2024 00:02:45
4.3414,13.84,03/02/2024 00:03:45
4.3416,13.837,03/02/2024 00:04:45
4.3416,13.834,03/02/2024 00:05:45
4.3416,13.831,03/02/2024 00:06:45
4.3416,13.828,03/02/2024 00:07:45
4.3414,13.825,03/02/2024 00:08:45
4.3411,13.822,03/02/2024 00:09:45
4.3413,13.819,03/02/2024 00:10:45
4.3416,13.816,03/02/2024 00:11:45
4.3422,13.813,03/02/2024 00:12:45
4.3416,13.811,03/02/2024 00:13:45
4.3416,13.808,03/02/2024 00:14:45
4.3414,13.805,03/02/2024 00:15:45
4.342,13.802,03/02/2024 00:16:45
4.3418,13.799,03/02/2024 00:17:45
4.3418,13.796,03/02/2024 00:18:45
4.3413,13.795,03/02/2024 00:19:45
4.3411,13.792,03/02/2024 00:20:45
4.3413,13.789,03/02/2024 00:21:45
4.3416,13.786,03/02/2024 00:22:45
4.3414,13.783,03/02/2024 00:23:45
4.3409,13.781,03/02/2024 00:24:45
4.3416,13.778,03/02/2024 00:25:45
4.3418,13.775,03/02/2024 00:26:45
4.3414,13.772,03/02/2024 00:27:45
4.3416,13.769,03/02/2024 00:28:45
4.3418,13.766,03/02/2024 00:29:45
4.3414,13.763,03/02/2024 00:30:45
4.3418,13.76,03/02/2024 00:31:45
4.3413,13.757,03/02/2024 00:32:45
4.3414,13.756,03/02/2024 00:33:45
4.3414,13.753,03/02/2024 00:34:45
4.3416,13.75,03/02/2024 00:35:45
4.3414,13.747,03/02/2024 00:36:45
4.3416,13.744,03/02/2024 00:37:45
4.3413,13.741,03/02/2024 00:38:45
4.3413,13.738,03/02/2024 00:39:45
4.3413,13.735,03/02/2024 00:40:45
4.3418,13.732,03/02/2024 00:41:45
4.3414,13.729,03/02/2024 00:42:45
4.3416,13.726,03/02/2024 00:43:45
4.3413,13.724,03/02/2024 00:44:45
4.3413,13.721,03/02/2024 00:45:45
4.3416,13.718,03/02/2024 00:46:45
4.3413,13.715,03/02/2024 00:47:45
4.3418,13.712,03/02/2024 00:48:45
4.3409,13.709,03/02/2024 00:49:45
4.3409,13.706,03/02/2024 00:50:45
4.3413,13.703,03/02/2024 00:51:45
4.3411,13.7,03/02/2024 00:52:45
4.3413,13.697,03/02/2024 00:53:45
4.3414,13.694,03/02/2024 00:54:45
4.3413,13.691,03/02/2024 00:55:45
4.3414,13.688,03/02/2024 00:56:45
4.3413,13.685,03/02/2024 00:57:45
4.3411,13.682,03/02/2024 00:58:45
4.3413,13.679,03/02/2024 00:59:45
4.3414,13.676,03/02/2024 01:00:45
4.3409,13.673,03/02/2024 01:01:45
4.3413,13.67,03/02/2024 01:02:45
4.3413,13.669,03/02/2024 01:03:45
4.3413,13.666,03/02/2024 01:04:45
4.3409,13.663,03/02/2024 01:05:45
4.3411,13.66,03/02/2024 01:06:45
4.3411,13.657,03/02/2024 01:07:45
4.3407,13.654,03/02/2024 01:08:45
4.3405,13.651,03/02/2024 01:09:45
4.3413,13.648,03/02/2024 01:10:45
4.3411,13.645,03/02/2024 01:11:45
4.3411,13.642,03/02/2024 01:12:45
4.3411,13.64,03/02/2024 01:13:45
4.3411,13.637,03/02/2024 01:14:45
4.3411,13.634,03/02/2024 01:15:45
4.3409,13.631,03/02/2024 01:16:45
4.3409,13.628,03/02/2024 01:17:45
4.3407,13.625,03/02/2024 01:18:45
4.3409,13.622,03/02/2024 01:19:45
4.3409,13.62,03/02/2024 01:20:45
4.3409,13.617,03/02/2024 01:21:45
4.3411,13.614,03/02/2024 01:22:45
4.3409,13.611,03/02/2024 01:23:45
4.3411,13.608,03/02/2024 01:24:45
4.3411,13.605,03/02/2024 01:25:45
4.3409,13.602,03/02/2024 01:26:45
4.3407,13.598,03/02/2024 01:27:45
4.3409,13.595,03/02/2024 01:28:45
4.3409,13.592,03/02/2024 01:29:45
4.3411,13.589,03/02/2024 01:30:45
4.3411,13.584,03/02/2024 01:31:45
4.3409,13.581,03/02/2024 01:32:45
4.3409,13.578,03/02/2024 01:33:45
4.3409,13.574,03/02/2024 01:34:45
4.3409,13.571,03/02/2024 01:35:45
4.3407,13.568,03/02/2024 01:36:45
4.3407,13.563,03/02/2024 01:37:45
4.3409,13.56,03/02/2024 01:38:45
4.3407,13.557,03/02/2024 01:39:45
4.3407,13.553,03/02/2024 01:40:45
4.3407,13.55,03/02/2024 01:41:45
4.3409,13.547,03/02/2024 01:42:45
4.3405,13.542,03/02/2024 01:43:45
4.3407,13.539,03/02/2024 01:44:45
4.3409,13.536,03/02/2024 01:45:45
4.3411,13.532,03/02/2024 01:46:45
4.3409,13.529,03/02/2024 01:47:45
4.3407,13.526,03/02/2024 01:48:45
4.3407,13.521,03/02/2024 01:49:45
4.3407,13.518,03/02/2024 01:50:45
4.3407,13.515,03/02/2024 01:51:45
4.3409,13.511,03/02/2024 01:52:45
4.3409,13.508,03/02/2024 01:53:45
4.3409,13.505,03/02/2024 01:54:45
4.3409,13.5,03/02/2024 01:55:45
4.3407,13.497,03/02/2024 01:56:45
4.3409,13.494,03/02/2024 01:57:45
4.3407,13.491,03/02/2024 01:58:45
4.3407,13.487,03/02/2024 01:59:45
4.3407,13.484,03/02/2024 02:00:45
4.3407,13.481,03/02/2024 02:01:45
4.3407,13.476,03/02/2024 02:02:45
4.3409,13.473,03/02/2024 02:03:45
4.3407,13.469,03/02/2024 02:04:45
4.3409,13.466,03/02/2024 02:05:45
4.3407,13.461,03/02/2024 02:06:45
4.3407,13.458,03/02/2024 02:07:45
4.3407,13.454,03/02/2024 02:08:45
4.3407,13.451,03/02/2024 02:09:45
4.3405,13.448,03/02/2024 02:10:45
4.3407,13.443,03/02/2024 02:11:45
4.3405,13.44,03/02/2024 02:12:45
4.3405,13.436,03/02/2024 02:13:45
4.3409,13.433,03/02/2024 02:14:45
4.3407,13.43,03/02/2024 02:15:45
4.3407,13.425,03/02/2024 02:16:45
4.3407,13.422,03/02/2024 02:17:45
4.3407,13.419,03/02/2024 02:18:45
4.3407,13.415,03/02/2024 02:19:45
4.3407,13.412,03/02/2024 02:20:45
4.3407,13.409,03/02/2024 02:21:45
4.3407,13.406,03/02/2024 02:22:45
4.3405,13.403,03/02/2024 02:23:45
4.3405,13.398,03/02/2024 02:24:45
4.3405,13.395,03/02/2024 02:25:45
4.3407,13.392,03/02/2024 02:26:45
4.3407,13.389,03/02/2024 02:27:45
4.3405,13.386,03/02/2024 02:28:45
4.3405,13.382,03/02/2024 02:29:45
4.3405,13.379,03/02/2024 02:30:45
4.3405,13.376,03/02/2024 02:31:45
4.3405,13.373,03/02/2024 02:32:45
4.3405,13.37,03/02/2024 02:33:45
4.3405,13.367,03/02/2024 02:34:45
4.3407,13.364,03/02/2024 02:35:45
4.3405,13.359,03/02/2024 02:36:45
4.3405,13.356,03/02/2024 02:37:45
4.3405,13.353,03/02/2024 02:38:45
4.3407,13.35,03/02/2024 02:39:45
4.3405,13.347,03/02/2024 02:40:45
4.3405,13.344,03/02/2024 02:41:45
4.3405,13.341,03/02/2024 02:42:45
4.3405,13.338,03/02/2024 02:43:45
4.3405,13.335,03/02/2024 02:44:45
4.3405,13.332,03/02/2024 02:45:45
4.3405,13.327,03/02/2024 02:46:45
4.3405,13.324,03/02/2024 02:47:45
4.3405,13.321,03/02/2024 02:48:45
4.3405,13.318,03/02/2024 02:49:45
4.3405,13.315,03/02/2024 02:50:45
4.3405,13.312,03/02/2024 02:51:45
4.3405,13.309,03/02/2024 02:52:45
4.3405,13.306,03/02/2024 02:53:45
4.3405,13.303,03/02/2024 02:54:45
4.3405,13.3,03/02/2024 02:55:45
4.3405,13.297,03/02/2024 02:56:45
4.3405,13.294,03/02/2024 02:57:45
4.3405,13.291,03/02/2024 02:58:45
4.3405,13.287,03/02/2024 02:59:45
4.3405,13.284,03/02/2024 03:00:45
4.3405,13.281,03/02/2024 03:01:45
4.3405,13.278,03/02/2024 03:02:45
4.3405,13.275,03/02/2024 03:03:45
4.3405,13.272,03/02/2024 03:04:45
4.3405,13.269,03/02/2024 03:05:45
4.3405,13.266,03/02/2024 03:06:45
4.3403,13.263,03/02/2024 03:07:45
4.3405,13.26,03/02/2024 03:08:45
4.3405,13.255,03/02/2024 03:09:45
4.3405,13.252,03/02/2024 03:10:45
4.3405,13.249,03/02/2024 03:11:45
4.3405,13.246,03/02/2024 03:12:45
4.3405,13.243,03/02/2024 03:13:45
4.3405,13.24,03/02/2024 03:14:45
4.3405,13.237,03/02/2024 03:15:45
4.3405,13.234,03/02/2024 03:16:45
4.3405,13.231,03/02/2024 03:17:45
4.3405,13.228,03/02/2024 03:18:45
4.3405,13.225,03/02/2024 03:19:45
4.3405,13.222,03/02/2024 03:20:45
4.3405,13.219,03/02/2024 03:21:45
4.3405,13.216,03/02/2024 03:22:45
4.3405,13.212,03/02/2024 03:23:45
4.3405,13.209,03/02/2024 03:24:45
4.3405,13.206,03/02/2024 03:25:45
4.3405,13.203,03/02/2024 03:26:45
4.3405,13.2,03/02/2024 03:27:45
4.3405,13.197,03/02/2024 03:28:45
4.3405,13.194,03/02/2024 03:29:45
4.3405,13.191,03/02/2024 03:30:45
4.3405,13.188,03/02/2024 03:31:45
4.3405,13.184,03/02/2024 03:32:45
4.3405,13.181,03/02/2024 03:33:45
4.3405,13.178,03/02/2024 03:34:45
4.3405,13.175,03/02/2024 03:35:45
4.3405,13.172,03/02/2024 03:36:45
4.3405,13.169,03/02/2024 03:37:45
4.3405,13.166,03/02/2024 03:38:45
4.3405,13.163,03/02/2024 03:39:45
4.3405,13.16,03/02/2024 03:40:45
4.3405,13.157,03/02/2024 03:41:45
4.3405,13.154,03/02/2024 03:42:45
4.3405,13.151,03/02/2024 03:43:45
4.3405,13.148,03/02/2024 03:44:45
4.3405,13.145,03/02/2024 03:45:45
4.3405,13.142,03/02/2024 03:46:45
4.3405,13.139,03/02/2024 03:47:45
4.3405,13.136,03/02/2024 03:48:45
4.3405,13.133,03/02/2024 03:49:45
4.3405,13.13,03/02/2024 03:50:45
4.3405,13.127,03/02/2024 03:51:45
4.3405,13.124,03/02/2024 03:52:45
4.3405,13.121,03/02/2024 03:53:45
4.3405,13.118,03/02/2024 03:54:45
4.3405,13.115,03/02/2024 03:55:45
4.3405,13.112,03/02/2024 03:56:45
4.3405,13.109,03/02/2024 03:57:45
4.3405,13.106,03/02/2024 03:58:45
4.3405,13.103,03/02/2024 03:59:45
4.3405,13.1,03/02/2024 04:00:45
4.3405,13.097,03/02/2024 04:01:45
4.3405,13.094,03/02/2024 04:02:45
4.3405,13.091,03/02/2024 04:03:45
4.3405,13.088,03/02/2024 04:04:45
4.3405,13.085,03/02/2024 04:05:45
4.3405,13.084,03/02/2024 04:06:45
4.3405,13.081,03/02/2024 04:07:45
4.3405,13.078,03/02/2024 04:08:45
4.3405,13.075,03/02/2024 04:09:45
4.3405,13.072,03/02/2024 04:10:45
4.3405,13.069,03/02/2024 04:11:45
4.3405,13.066,03/02/2024 04:12:45
4.3405,13.063,03/02/2024 04:13:45
4.3405,13.06,03/02/2024 04:14:45
4.3405,13.058,03/02/2024 04:15:45
4.3405,13.055,03/02/2024 04:16:45
4.3405,13.052,03/02/2024 04:17:45
4.3405,13.049,03/02/2024 04:18:45
4.3405,13.046,03/02/2024 04:19:45
4.3405,13.043,03/02/2024 04:20:45
4.3405,13.04,03/02/2024 04:21:45
4.3405,13.037,03/02/2024 04:22:45
4.3405,13.035,03/02/2024 04:23:45
4.3405,13.032,03/02/2024 04:24:45
4.3403,13.029,03/02/2024 04:25:45
4.3405,13.026,03/02/2024 04:26:45
4.3405,13.023,03/02/2024 04:27:45
4.3405,13.02,03/02/2024 04:28:45
4.3405,13.017,03/02/2024 04:29:45
4.3405,13.014,03/02/2024 04:30:45
4.3405,13.013,03/02/2024 04:31:45
4.3405,13.01,03/02/2024 04:32:45
4.3405,13.007,03/02/2024 04:33:45
4.3403,13.004,03/02/2024 04:34:45
4.3405,13.001,03/02/2024 04:35:45
4.3405,12.999,03/02/2024 04:36:45
4.3405,12.996,03/02/2024 04:37:45
4.3405,12.993,03/02/2024 04:38:45
4.3405,12.99,03/02/2024 04:39:45
4.3405,12.987,03/02/2024 04:40:45
4.3405,12.986,03/02/2024 04:41:45
4.3405,12.983,03/02/2024 04:42:45
4.3405,12.98,03/02/2024 04:43:45
4.3405,12.977,03/02/2024 04:44:45
4.3405,12.975,03/02/2024 04:45:45
4.3405,12.972,03/02/2024 04:46:45
4.3405,12.969,03/02/2024 04:47:45
4.3405,12.966,03/02/2024 04:48:45
4.3405,12.963,03/02/2024 04:49:45
4.3405,12.962,03/02/2024 04:50:45
4.3405,12.959,03/02/2024 04:51:45
4.3405,12.956,03/02/2024 04:52:45
4.3405,12.954,03/02/2024 04:53:45
4.3405,12.951,03/02/2024 04:54:45
4.3405,12.948,03/02/2024 04:55:45
4.3405,12.945,03/02/2024 04:56:45
4.3405,12.944,03/02/2024 04:57:45
4.3405,12.941,03/02/2024 04:58:45
4.3405,12.938,03/02/2024 04:59:45
4.3405,12.936,03/02/2024 05:00:45
4.3405,12.933,03/02/2024 05:01:45
4.3405,12.93,03/02/2024 05:02:45
4.3405,12.929,03/02/2024 05:03:45
4.3405,12.925,03/02/2024 05:04:45
4.3405,12.922,03/02/2024 05:05:45
4.3405,12.921,03/02/2024 05:06:45
4.3405,12.918,03/02/2024 05:07:45
4.3405,12.915,03/02/2024 05:08:45
4.3405,12.913,03/02/2024 05:09:45
4.3405,12.91,03/02/2024 05:10:45
4.3405,12.909,03/02/2024 05:11:45
4.3405,12.906,03/02/2024 05:12:45
4.3405,12.903,03/02/2024 05:13:45
4.3405,12.901,03/02/2024 05:14:45
4.3407,12.898,03/02/2024 05:15:45
4.3407,12.897,03/02/2024 05:16:45
4.3409,12.894,03/02/2024 05:17:45
4.3405,12.891,03/02/2024 05:18:45
4.3407,12.889,03/02/2024 05:19:45
4.3405,12.886,03/02/2024 05:20:45
4.3407,12.885,03/02/2024 05:21:45
4.3405,12.882,03/02/2024 05:22:45
4.3407,12.88,03/02/2024 05:23:45
4.3407,12.877,03/02/2024 05:24:45
4.3407,12.876,03/02/2024 05:25:45
4.3405,12.873,03/02/2024 05:26:45
4.3405,12.871,03/02/2024 05:27:45
4.3405,12.87,03/02/2024 05:28:45
4.3405,12.867,03/02/2024 05:29:45
4.3405,12.865,03/02/2024 05:30:45
4.3405,12.862,03/02/2024 05:31:45
4.3405,12.861,03/02/2024 05:32:45
4.3405,12.858,03/02/2024 05:33:45
4.3405,12.856,03/02/2024 05:34:45
4.3405,12.853,03/02/2024 05:35:45
4.3405,12.852,03/02/2024 05:36:45
4.3405,12.85,03/02/2024 05:37:45
4.3405,12.847,03/02/2024 05:38:45
4.3407,12.846,03/02/2024 05:39:45
4.3405,12.843,03/02/2024 05:40:45
4.3405,12.841,03/02/2024 05:41:45
4.3405,12.84,03/02/2024 05:42:45
4.3405,12.837,03/02/2024 05:43:45
4.3405,12.835,03/02/2024 05:44:45
4.3407,12.834,03/02/2024 05:45:45
4.3405,12.831,03/02/2024 05:46:45
4.3405,12.829,03/02/2024 05:47:45
4.3405,12.828,03/02/2024 05:48:45
4.3405,12.826,03/02/2024 05:49:45
4.3407,12.823,03/02/2024 05:50:45
4.3405,12.821,03/02/2024 05:51:45
4.3407,12.82,03/02/2024 05:52:45
4.3407,12.818,03/02/2024 05:53:45
4.3405,12.815,03/02/2024 05:54:45
4.3405,12.814,03/02/2024 05:55:45
4.3405,12.812,03/02/2024 05:56:45
4.3405,12.811,03/02/2024 05:57:45
4.3407,12.809,03/02/2024 05:58:45
4.3407,12.808,03/02/2024 05:59:45
4.3405,12.806,03/02/2024 06:00:45
4.3405,12.805,03/02/2024 06:01:45
4.3405,12.803,03/02/2024 06:02:45
4.3407,12.802,03/02/2024 06:03:45
4.3405,12.8,03/02/2024 06:04:45
4.3405,12.797,03/02/2024 06:05:45
4.3405,12.796,03/02/2024 06:06:45
4.3407,12.796,03/02/2024 06:07:45
4.3407,12.794,03/02/2024 06:08:45
4.3407,12.793,03/02/2024 06:09:45
4.3405,12.791,03/02/2024 06:10:45
4.3405,12.79,03/02/2024 06:11:45
4.3405,12.788,03/02/2024 06:12:45
4.3405,12.787,03/02/2024 06:13:45
4.3407,12.785,03/02/2024 06:14:45
4.3407,12.784,03/02/2024 06:15:45
4.3407,12.782,03/02/2024 06:16:45
4.3405,12.781,03/02/2024 06:17:45
4.3407,12.779,03/02/2024 06:18:45
4.3407,12.778,03/02/2024 06:19:45
4.3405,12.776,03/02/2024 06:20:45
4.3405,12.775,03/02/2024 06:21:45
4.3405,12.775,03/02/2024 06:22:45
4.3405,12.773,03/02/2024 06:23:45
4.3407,12.772,03/02/2024 06:24:45
4.3407,12.77,03/02/2024 06:25:45
4.3405,12.769,03/02/2024 06:26:45
4.3405,12.769,03/02/2024 06:27:45
4.3407,12.767,03/02/2024 06:28:45
4.3407,12.766,03/02/2024 06:29:45
4.3407,12.764,03/02/2024 06:30:45
4.3407,12.763,03/02/2024 06:31:45
4.3407,12.763,03/02/2024 06:32:45
4.3405,12.761,03/02/2024 06:33:45
4.3407,12.76,03/02/2024 06:34:45
4.3407,12.758,03/02/2024 06:35:45
4.3405,12.758,03/02/2024 06:36:45
4.3405,12.757,03/02/2024 06:37:45
4.3405,12.755,03/02/2024 06:38:45
4.3405,12.755,03/02/2024 06:39:45
4.3405,12.754,03/02/2024 06:40:45
4.3405,12.752,03/02/2024 06:41:45
4.3405,12.752,03/02/2024 06:42:45
4.3407,12.751,03/02/2024 06:43:45
4.3405,12.749,03/02/2024 06:44:45
4.3407,12.748,03/02/2024 06:45:45
4.3407,12.748,03/02/2024 06:46:45
4.3405,12.746,03/02/2024 06:47:45
4.3405,12.745,03/02/2024 06:48:45
4.3405,12.745,03/02/2024 06:49:45
4.3407,12.743,03/02/2024 06:50:45
4.3407,12.743,03/02/2024 06:51:45
4.3407,12.742,03/02/2024 06:52:45
4.3407,12.74,03/02/2024 06:53:45
4.3405,12.74,03/02/2024 06:54:45
4.3405,12.739,03/02/2024 06:55:45
4.3407,12.737,03/02/2024 06:56:45
4.3405,12.737,03/02/2024 06:57:45
4.3405,12.736,03/02/2024 06:58:45
4.3405,12.736,03/02/2024 06:59:45
4.3405,12.734,03/02/2024 07:00:45
4.3405,12.733,03/02/2024 07:01:45
4.3405,12.733,03/02/2024 07:02:45
4.3405,12.731,03/02/2024 07:03:45
4.3407,12.731,03/02/2024 07:04:45
4.3405,12.73,03/02/2024 07:05:45
4.3405,12.73,03/02/2024 07:06:45
4.3407,12.728,03/02/2024 07:07:45
4.3407,12.728,03/02/2024 07:08:45
4.3407,12.728,03/02/2024 07:09:45
4.3405,12.726,03/02/2024 07:10:45
4.3407,12.726,03/02/2024 07:11:45
4.3405,12.726,03/02/2024 07:12:45
4.3407,12.725,03/02/2024 07:13:45
4.3407,12.725,03/02/2024 07:14:45
4.3407,12.725,03/02/2024 07:15:45
4.3405,12.725,03/02/2024 07:16:45
4.3407,12.725,03/02/2024 07:17:45
4.3407,12.725,03/02/2024 07:18:45
4.3407,12.723,03/02/2024 07:19:45
4.3407,12.723,03/02/2024 07:20:45
4.3407,12.723,03/02/2024 07:21:45
4.3407,12.725,03/02/2024 07:22:45
4.3407,12.725,03/02/2024 07:23:45
4.3407,12.725,03/02/2024 07:24:45
4.3407,12.725,03/02/2024 07:25:45
4.3407,12.725,03/02/2024 07:26:45
4.3405,12.726,03/02/2024 07:27:45
4.3407,12.726,03/02/2024 07:28:45
4.3405,12.726,03/02/2024 07:29:45
4.3407,12.726,03/02/2024 07:30:45
4.3407,12.728,03/02/2024 07:31:45
4.3407,12.728,03/02/2024 07:32:45
4.3405,12.73,03/02/2024 07:33:45
4.3407,12.73,03/02/2024 07:34:45
4.3405,12.731,03/02/2024 07:35:45
4.3405,12.731,03/02/2024 07:36:45
4.3405,12.733,03/02/2024 07:37:45
4.3405,12.733,03/02/2024 07:38:45
4.3407,12.734,03/02/2024 07:39:45
4.3405,12.736,03/02/2024 07:40:45
4.3407,12.737,03/02/2024 07:41:45
4.3405,12.739,03/02/2024 07:42:45
4.3407,12.739,03/02/2024 07:43:45
4.3407,12.74,03/02/2024 07:44:45
4.3407,12.742,03/02/2024 07:45:45
4.3407,12.743,03/02/2024 07:46:45
4.3405,12.745,03/02/2024 07:47:45
4.3405,12.748,03/02/2024 07:48:45
4.3407,12.749,03/02/2024 07:49:45
4.3407,12.751,03/02/2024 07:50:45
4.3407,12.752,03/02/2024 07:51:45
4.3407,12.754,03/02/2024 07:52:45
4.3407,12.757,03/02/2024 07:53:45
4.3407,12.758,03/02/2024 07:54:45
4.3405,12.76,03/02/2024 07:55:45
4.3407,12.763,03/02/2024 07:56:45
4.3403,12.766,03/02/2024 07:57:45
4.3407,12.767,03/02/2024 07:58:45
4.3407,12.769,03/02/2024 07:59:45
4.3407,12.772,03/02/2024 08:00:45
4.3407,12.773,03/02/2024 08:01:45
4.3407,12.776,03/02/2024 08:02:45
4.3407,12.778,03/02/2024 08:03:45
4.3407,12.781,03/02/2024 08:04:45
4.3407,12.784,03/02/2024 08:05:45
4.3407,12.785,03/02/2024 08:06:45
4.3407,12.788,03/02/2024 08:07:45
4.3407,12.791,03/02/2024 08:08:45
4.3407,12.794,03/02/2024 08:09:45
4.3407,12.796,03/02/2024 08:10:45
4.3405,12.799,03/02/2024 08:11:45
4.3405,12.803,03/02/2024 08:12:45
4.3405,12.805,03/02/2024 08:13:45
4.3407,12.808,03/02/2024 08:14:45
4.3407,12.811,03/02/2024 08:15:45
4.3407,12.814,03/02/2024 08:16:45
4.3405,12.817,03/02/2024 08:17:45
4.3407,12.82,03/02/2024 08:18:45
4.3405,12.825,03/02/2024 08:19:45
4.3405,12.828,03/02/2024 08:20:45
4.3407,12.831,03/02/2024 08:21:45
4.3407,12.834,03/02/2024 08:22:45
4.3405,12.838,03/02/2024 08:23:45
4.3405,12.841,03/02/2024 08:24:45
4.3405,12.846,03/02/2024 08:25:45
4.3405,12.849,03/02/2024 08:26:45
4.3405,12.853,03/02/2024 08:27:45
4.3407,12.856,03/02/2024 08:28:45
4.3405,12.861,03/02/2024 08:29:45
4.3407,12.865,03/02/2024 08:30:45
4.3405,12.868,03/02/2024 08:31:45
4.3407,12.873,03/02/2024 08:32:45
4.3407,12.877,03/02/2024 08:33:45
4.3405,12.882,03/02/2024 08:34:45
4.3407,12.886,03/02/2024 08:35:45
4.3407,12.891,03/02/2024 08:36:45
4.3405,12.895,03/02/2024 08:37:45
4.3407,12.9,03/02/2024 08:38:45
4.3407,12.904,03/02/2024 08:39:45
4.3407,12.909,03/02/2024 08:40:45
4.3407,12.915,03/02/2024 08:41:45
4.3407,12.919,03/02/2024 08:42:45
4.3407,12.924,03/02/2024 08:43:45
4.3407,12.929,03/02/2024 08:44:45
4.3407,12.935,03/02/2024 08:45:45
4.3407,12.939,03/02/2024 08:46:45
4.3407,12.945,03/02/2024 08:47:45
4.3407,12.95,03/02/2024 08:48:45
4.3407,12.956,03/02/2024 08:49:45
4.3407,12.962,03/02/2024 08:50:45
4.3407,12.966,03/02/2024 08:51:45
4.3407,12.972,03/02/2024 08:52:45
4.3405,12.978,03/02/2024 08:53:45
4.3405,12.983,03/02/2024 08:54:45
4.3407,12.989,03/02/2024 08:55:45
4.3407,12.995,03/02/2024 08:56:45
4.3407,13.001,03/02/2024 08:57:45
4.3407,13.007,03/02/2024 08:58:45
4.3407,13.013,03/02/2024 08:59:45
4.3407,13.019,03/02/2024 09:00:45
4.3407,13.025,03/02/2024 09:01:45
4.3407,13.031,03/02/2024 09:02:45
4.3407,13.037,03/02/2024 09:03:45
4.3407,13.043,03/02/2024 09:04:45
4.3407,13.051,03/02/2024 09:05:45
4.3407,13.057,03/02/2024 09:06:45
4.3407,13.063,03/02/2024 09:07:45
4.3407,13.069,03/02/2024 09:08:45
4.3407,13.076,03/02/2024 09:09:45
4.3407,13.082,03/02/2024 09:10:45
4.3407,13.088,03/02/2024 09:11:45
4.3407,13.096,03/02/2024 09:12:45
4.3407,13.102,03/02/2024 09:13:45
4.3407,13.109,03/02/2024 09:14:45
4.3407,13.115,03/02/2024 09:15:45
4.3405,13.123,03/02/2024 09:16:45
4.3407,13.129,03/02/2024 09:17:45
4.3407,13.136,03/02/2024 09:18:45
4.3407,13.144,03/02/2024 09:19:45
4.3405,13.15,03/02/2024 09:20:45
4.3407,13.157,03/02/2024 09:21:45
4.3407,13.165,03/02/2024 09:22:45
4.3407,13.171,03/02/2024 09:23:45
4.3407,13.178,03/02/2024 09:24:45
4.3407,13.186,03/02/2024 09:25:45
4.3407,13.194,03/02/2024 09:26:45
4.3407,13.201,03/02/2024 09:27:45
4.3405,13.209,03/02/2024 09:28:45
4.3407,13.215,03/02/2024 09:29:45
4.3405,13.222,03/02/2024 09:30:45
4.3405,13.23,03/02/2024 09:31:45
4.3407,13.237,03/02/2024 09:32:45
4.3407,13.245,03/02/2024 09:33:45
4.3407,13.252,03/02/2024 09:34:45
4.3405,13.261,03/02/2024 09:35:45
4.3407,13.269,03/02/2024 09:36:45
4.3407,13.276,03/02/2024 09:37:45
4.3405,13.284,03/02/2024 09:38:45
4.3407,13.291,03/02/2024 09:39:45
4.3407,13.299,03/02/2024 09:40:45
4.3407,13.306,03/02/2024 09:41:45
4.3407,13.315,03/02/2024 09:42:45
4.3407,13.323,03/02/2024 09:43:45
4.3407,13.33,03/02/2024 09:44:45
4.3407,13.338,03/02/2024 09:45:45
4.3407,13.347,03/02/2024 09:46:45
4.3407,13.354,03/02/2024 09:47:45
4.3407,13.362,03/02/2024 09:48:45
4.3407,13.371,03/02/2024 09:49:45
4.3407,13.379,03/02/2024 09:50:45
4.3407,13.388,03/02/2024 09:51:45
4.3407,13.395,03/02/2024 09:52:45
4.3407,13.403,03/02/2024 09:53:45
4.3407,13.412,03/02/2024 09:54:45
4.3407,13.419,03/02/2024 09:55:45
4.3407,13.428,03/02/2024 09:56:45
4.3407,13.436,03/02/2024 09:57:45
4.3407,13.445,03/02/2024 09:58:45
4.3407,13.452,03/02/2024 09:59:45
4.3407,13.461,03/02/2024 10:00:45
4.3407,13.469,03/02/2024 10:01:45
4.3407,13.478,03/02/2024 10:02:45
4.3407,13.487,03/02/2024 10:03:45
4.3407,13.494,03/02/2024 10:04:45
4.3407,13.503,03/02/2024 10:05:45
4.3407,13.512,03/02/2024 10:06:45
4.3407,13.52,03/02/2024 10:07:45
4.3407,13.529,03/02/2024 10:08:45
4.3407,13.538,03/02/2024 10:09:45
4.3407,13.545,03/02/2024 10:10:45
4.3407,13.554,03/02/2024 10:11:45
4.3407,13.563,03/02/2024 10:12:45
4.3407,13.571,03/02/2024 10:13:45
4.3407,13.58,03/02/2024 10:14:45
4.3407,13.589,03/02/2024 10:15:45
4.3407,13.598,03/02/2024 10:16:45
4.3407,13.607,03/02/2024 10:17:45
4.3407,13.614,03/02/2024 10:18:45
4.3407,13.623,03/02/2024 10:19:45
4.3407,13.632,03/02/2024 10:20:45
4.3407,13.642,03/02/2024 10:21:45
4.3407,13.651,03/02/2024 10:22:45
4.3407,13.66,03/02/2024 10:23:45
4.3407,13.667,03/02/2024 10:24:45
4.3407,13.676,03/02/2024 10:25:45
4.3407,13.685,03/02/2024 10:26:45
4.3407,13.694,03/02/2024 10:27:45
4.3409,13.703,03/02/2024 10:28:45
4.3407,13.712,03/02/2024 10:29:45
4.3409,13.721,03/02/2024 10:30:45
4.3409,13.73,03/02/2024 10:31:45
4.3407,13.739,03/02/2024 10:32:45
4.3409,13.748,03/02/2024 10:33:45
4.3409,13.757,03/02/2024 10:34:45
4.3409,13.766,03/02/2024 10:35:45
4.3413,13.775,03/02/2024 10:36:45
4.3411,13.784,03/02/2024 10:37:45
4.3411,13.793,03/02/2024 10:38:45
4.3411,13.802,03/02/2024 10:39:45
4.3413,13.811,03/02/2024 10:40:45
4.3411,13.82,03/02/2024 10:41:45
4.3411,13.829,03/02/2024 10:42:45
4.3414,13.84,03/02/2024 10:43:45
4.3413,13.849,03/02/2024 10:44:45
4.3414,13.858,03/02/2024 10:45:45
4.3413,13.867,03/02/2024 10:46:45
4.3414,13.876,03/02/2024 10:47:45
4.342,13.885,03/02/2024 10:48:45
4.3416,13.894,03/02/2024 10:49:45
4.342,13.904,03/02/2024 10:50:45
4.3416,13.913,03/02/2024 10:51:45
4.3422,13.922,03/02/2024 10:52:45
4.3428,13.931,03/02/2024 10:53:45
4.3416,13.94,03/02/2024 10:54:45
4.3422,13.951,03/02/2024 10:55:45
4.342,13.96,03/02/2024 10:56:45
4.343,13.969,03/02/2024 10:57:45
4.343,13.978,03/02/2024 10:58:45
4.343,13.988,03/02/2024 10:59:45
4.343,13.997,03/02/2024 11:00:45
4.3424,14.006,03/02/2024 11:01:45
4.3428,14.015,03/02/2024 11:02:45
4.3434,14.026,03/02/2024 11:03:45
4.343,14.035,03/02/2024 11:04:45
4.3432,14.044,03/02/2024 11:05:45
4.3434,14.053,03/02/2024 11:06:45
4.3432,14.063,03/02/2024 11:07:45
4.3434,14.072,03/02/2024 11:08:45
4.3432,14.081,03/02/2024 11:09:45
4.3434,14.092,03/02/2024 11:10:45
4.3428,14.101,03/02/2024 11:11:45
4.3434,14.11,03/02/2024 11:12:45
4.3434,14.119,03/02/2024 11:13:45
4.3435,14.129,03/02/2024 11:14:45
4.3435,14.138,03/02/2024 11:15:45
4.3437,14.147,03/02/2024 11:16:45
4.3437,14.158,03/02/2024 11:17:45
4.3437,14.167,03/02/2024 11:18:45
4.3437,14.176,03/02/2024 11:19:45
4.3437,14.186,03/02/2024 11:20:45
4.3435,14.195,03/02/2024 11:21:45
4.3437,14.204,03/02/2024 11:22:45
4.3437,14.214,03/02/2024 11:23:45
4.3437,14.223,03/02/2024 11:24:45
4.3437,14.234,03/02/2024 11:25:45
4.3437,14.243,03/02/2024 11:26:45
4.3437,14.252,03/02/2024 11:27:45
4.3437,14.262,03/02/2024 11:28:45
4.3437,14.271,03/02/2024 11:29:45
4.3437,14.28,03/02/2024 11:30:45
4.3437,14.291,03/02/2024 11:31:45
4.3437,14.3,03/02/2024 11:32:45
4.3437,14.31,03/02/2024 11:33:45
4.3435,14.319,03/02/2024 11:34:45
4.3437,14.33,03/02/2024 11:35:45
4.3437,14.339,03/02/2024 11:36:45
4.3437,14.348,03/02/2024 11:37:45
4.3437,14.358,03/02/2024 11:38:45
4.3437,14.367,03/02/2024 11:39:45
4.3437,14.378,03/02/2024 11:40:45
4.3437,14.387,03/02/2024 11:41:45
4.3437,14.397,03/02/2024 11:42:45
4.3437,14.406,03/02/2024 11:43:45
4.3437,14.417,03/02/2024 11:44:45
4.3437,14.426,03/02/2024 11:45:45
4.3437,14.436,03/02/2024 11:46:45
4.3437,14.445,03/02/2024 11:47:45
4.3437,14.454,03/02/2024 11:48:45
4.3437,14.465,03/02/2024 11:49:45
4.3437,14.474,03/02/2024 11:50:45
4.3437,14.484,03/02/2024 11:51:45
4.3437,14.493,03/02/2024 11:52:45
4.3437,14.503,03/02/2024 11:53:45
4.3437,14.512,03/02/2024 11:54:45
4.3437,14.523,03/02/2024 11:55:45
4.3437,14.532,03/02/2024 11:56:45
4.3437,14.542,03/02/2024 11:57:45
4.3437,14.551,03/02/2024 11:58:45
4.3437,14.562,03/02/2024 11:59:45
4.3437,14.571,03/02/2024 12:00:45
4.3437,14.581,03/02/2024 12:01:45
4.3437,14.59,03/02/2024 12:02:45
4.3437,14.601,03/02/2024 12:03:45
4.3437,14.61,03/02/2024 12:04:45
4.3437,14.62,03/02/2024 12:05:45
4.3437,14.629,03/02/2024 12:06:45
4.3437,14.64,03/02/2024 12:07:45
4.3437,14.649,03/02/2024 12:08:45
4.3437,14.659,03/02/2024 12:09:45
4.3437,14.668,03/02/2024 12:10:45
4.3437,14.679,03/02/2024 12:11:45
4.3437,14.688,03/02/2024 12:12:45
4.3437,14.698,03/02/2024 12:13:45
4.3439,14.707,03/02/2024 12:14:45
4.3437,14.717,03/02/2024 12:15:45
4.3437,14.726,03/02/2024 12:16:45
4.3437,14.737,03/02/2024 12:17:45
4.3437,14.746,03/02/2024 12:18:45
4.3437,14.756,03/02/2024 12:19:45
4.3437,14.765,03/02/2024 12:20:45
4.3437,14.776,03/02/2024 12:21:45
4.3439,14.785,03/02/2024 12:22:45
4.3437,14.795,03/02/2024 12:23:45
4.3439,14.804,03/02/2024 12:24:45
4.3437,14.815,03/02/2024 12:25:45
4.3437,14.824,03/02/2024 12:26:45
4.3437,14.834,03/02/2024 12:27:45
4.3437,14.843,03/02/2024 12:28:45
4.3437,14.853,03/02/2024 12:29:45
4.3437,14.862,03/02/2024 12:30:45
4.3437,14.871,03/02/2024 12:31:45
4.3437,14.882,03/02/2024 12:32:45
4.3437,14.891,03/02/2024 12:33:45
4.3437,14.901,03/02/2024 12:34:45
4.3437,14.91,03/02/2024 12:35:45
4.3437,14.921,03/02/2024 12:36:45
4.3437,14.93,03/02/2024 12:37:45
4.3437,14.939,03/02/2024 12:38:45
4.3437,14.949,03/02/2024 12:39:45
4.3437,14.958,03/02/2024 12:40:45
4.3437,14.967,03/02/2024 12:41:45
4.3437,14.978,03/02/2024 12:42:45
4.3437,14.987,03/02/2024 12:43:45
4.3437,14.995,03/02/2024 12:44:45
4.3437,15.006,03/02/2024 12:45:45
4.3437,15.015,03/02/2024 12:46:45
4.3437,15.024,03/02/2024 12:47:45
4.3437,15.034,03/02/2024 12:48:45
4.3437,15.043,03/02/2024 12:49:45
4.3437,15.052,03/02/2024 12:50:45
4.3437,15.061,03/02/2024 12:51:45
4.3437,15.072,03/02/2024 12:52:45
4.3437,15.081,03/02/2024 12:53:45
4.3437,15.09,03/02/2024 12:54:45
4.3437,15.099,03/02/2024 12:55:45
4.3437,15.108,03/02/2024 12:56:45
4.3437,15.116,03/02/2024 12:57:45
4.3437,15.127,03/02/2024 12:58:45
4.3437,15.136,03/02/2024 12:59:45
4.3437,15.145,03/02/2024 13:00:45
4.3437,15.154,03/02/2024 13:01:45
4.3437,15.163,03/02/2024 13:02:45
4.3437,15.172,03/02/2024 13:03:45
4.3437,15.181,03/02/2024 13:04:45
4.3437,15.19,03/02/2024 13:05:45
4.3439,15.199,03/02/2024 13:06:45
4.3437,15.208,03/02/2024 13:07:45
4.3437,15.217,03/02/2024 13:08:45
4.3437,15.225,03/02/2024 13:09:45
4.3437,15.234,03/02/2024 13:10:45
4.3437,15.243,03/02/2024 13:11:45
4.3437,15.252,03/02/2024 13:12:45
4.3437,15.261,03/02/2024 13:13:45
4.3439,15.27,03/02/2024 13:14:45
4.3437,15.279,03/02/2024 13:15:45
4.3437,15.288,03/02/2024 13:16:45
4.3437,15.297,03/02/2024 13:17:45
4.3437,15.305,03/02/2024 13:18:45
4.3437,15.314,03/02/2024 13:19:45
4.3437,15.323,03/02/2024 13:20:45
4.3437,15.331,03/02/2024 13:21:45
4.3437,15.34,03/02/2024 13:22:45
4.3437,15.348,03/02/2024 13:23:45
4.3437,15.357,03/02/2024 13:24:45
4.3437,15.366,03/02/2024 13:25:45
4.3437,15.375,03/02/2024 13:26:45
4.3437,15.382,03/02/2024 13:27:45
4.3437,15.391,03/02/2024 13:28:45
4.3435,15.4,03/02/2024 13:29:45
4.3437,15.408,03/02/2024 13:30:45
4.3437,15.417,03/02/2024 13:31:45
4.3437,15.426,03/02/2024 13:32:45
4.3437,15.433,03/02/2024 13:33:45
4.3437,15.442,03/02/2024 13:34:45
4.3437,15.449,03/02/2024 13:35:45
4.3437,15.458,03/02/2024 13:36:45
4.3437,15.466,03/02/2024 13:37:45
4.3437,15.475,03/02/2024 13:38:45
4.3437,15.482,03/02/2024 13:39:45
4.3437,15.491,03/02/2024 13:40:45
4.3437,15.499,03/02/2024 13:41:45
4.3437,15.508,03/02/2024 13:42:45
4.3437,15.515,03/02/2024 13:43:45
4.3437,15.523,03/02/2024 13:44:45
4.3437,15.531,03/02/2024 13:45:45
4.3437,15.539,03/02/2024 13:46:45
4.3437,15.546,03/02/2024 13:47:45
4.3437,15.555,03/02/2024 13:48:45
4.3435,15.563,03/02/2024 13:49:45
4.3437,15.57,03/02/2024 13:50:45
4.3437,15.579,03/02/2024 13:51:45
4.3437,15.587,03/02/2024 13:52:45
4.3435,15.594,03/02/2024 13:53:45
4.3437,15.602,03/02/2024 13:54:45
4.3437,15.609,03/02/2024 13:55:45
4.3437,15.616,03/02/2024 13:56:45
4.3435,15.624,03/02/2024 13:57:45
4.3437,15.631,03/02/2024 13:58:45
4.3437,15.639,03/02/2024 13:59:45
4.3437,15.646,03/02/2024 14:00:45
4.3435,15.654,03/02/2024 14:01:45
4.3437,15.661,03/02/2024 14:02:45
4.3437,15.669,03/02/2024 14:03:45
4.3435,15.676,03/02/2024 14:04:45
4.3441,15.684,03/02/2024 14:05:45
4.3439,15.691,03/02/2024 14:06:45
4.3441,15.699,03/02/2024 14:07:45
4.3439,15.704,03/02/2024 14:08:45
4.3439,15.712,03/02/2024 14:09:45
4.3439,15.719,03/02/2024 14:10:45
4.3441,15.725,03/02/2024 14:11:45
4.3439,15.733,03/02/2024 14:12:45
4.3441,15.74,03/02/2024 14:13:45
4.3439,15.746,03/02/2024 14:14:45
4.3441,15.754,03/02/2024 14:15:45
4.3439,15.76,03/02/2024 14:16:45
4.3441,15.767,03/02/2024 14:17:45
4.3439,15.773,03/02/2024 14:18:45
4.3441,15.781,03/02/2024 14:19:45
4.3441,15.786,03/02/2024 14:20:45
4.3441,15.792,03/02/2024 14:21:45
4.3441,15.8,03/02/2024 14:22:45
4.3441,15.806,03/02/2024 14:23:45
4.3439,15.812,03/02/2024 14:24:45
4.3466,15.819,03/02/2024 14:25:45
4.3466,15.825,03/02/2024 14:26:45
4.3466,15.831,03/02/2024 14:27:45
4.3466,15.837,03/02/2024 14:28:45
4.3466,15.843,03/02/2024 14:29:45
4.3466,15.849,03/02/2024 14:30:45
4.3466,15.855,03/02/2024 14:31:45
4.3466,15.861,03/02/2024 14:32:45
4.3464,15.867,03/02/2024 14:33:45
4.3466,15.873,03/02/2024 14:34:45
4.3466,15.879,03/02/2024 14:35:45
4.3466,15.885,03/02/2024 14:36:45
4.3466,15.891,03/02/2024 14:37:45
4.3466,15.895,03/02/2024 14:38:45
4.3466,15.901,03/02/2024 14:39:45
4.3466,15.907,03/02/2024 14:40:45
4.3466,15.912,03/02/2024 14:41:45
4.3466,15.918,03/02/2024 14:42:45
4.3466,15.924,03/02/2024 14:43:45
4.3466,15.928,03/02/2024 14:44:45
4.3466,15.934,03/02/2024 14:45:45
4.3466,15.939,03/02/2024 14:46:45
4.3466,15.944,03/02/2024 14:47:45
4.3466,15.949,03/02/2024 14:48:45
4.3466,15.955,03/02/2024 14:49:45
4.3464,15.959,03/02/2024 14:50:45
4.3464,15.964,03/02/2024 14:51:45
4.3464,15.968,03/02/2024 14:52:45
4.3464,15.974,03/02/2024 14:53:45
4.3466,15.979,03/02/2024 14:54:45
4.3466,15.983,03/02/2024 14:55:45
4.3464,15.988,03/02/2024 14:56:45
4.3466,15.992,03/02/2024 14:57:45
4.3464,15.997,03/02/2024 14:58:45
4.3464,16.001,03/02/2024 14:59:45
4.3464,16.006,03/02/2024 15:00:45
4.3466,16.01,03/02/2024 15:01:45
4.3464,16.015,03/02/2024 15:02:45
4.3464,16.018,03/02/2024 15:03:45
4.3464,16.022,03/02/2024 15:04:45
4.3466,16.026,03/02/2024 15:05:45
4.3464,16.031,03/02/2024 15:06:45
4.3464,16.034,03/02/2024 15:07:45
4.3464,16.038,03/02/2024 15:08:45
4.3464,16.041,03/02/2024 15:09:45
4.3464,16.046,03/02/2024 15:10:45
4.3464,16.049,03/02/2024 15:11:45
4.3464,16.052,03/02/2024 15:12:45
4.3464,16.056,03/02/2024 15:13:45
4.3464,16.059,03/02/2024 15:14:45
4.3464,16.062,03/02/2024 15:15:45
4.3464,16.067,03/02/2024 15:16:45
4.3464,16.07,03/02/2024 15:17:45
4.3464,16.073,03/02/2024 15:18:45
4.3464,16.076,03/02/2024 15:19:45
4.3464,16.079,03/02/2024 15:20:45
4.3464,16.082,03/02/2024 15:21:45
4.3464,16.085,03/02/2024 15:22:45
4.3464,16.086,03/02/2024 15:23:45
4.3464,16.089,03/02/2024 15:24:45
4.3464,16.092,03/02/2024 15:25:45
4.3464,16.095,03/02/2024 15:26:45
4.3464,16.096,03/02/2024 15:27:45
4.3466,16.099,03/02/2024 15:28:45
4.3464,16.101,03/02/2024 15:29:45
4.3464,16.104,03/02/2024 15:30:45
4.3464,16.105,03/02/2024 15:31:45
4.3464,16.108,03/02/2024 15:32:45
4.3464,16.11,03/02/2024 15:33:45
4.3464,16.111,03/02/2024 15:34:45
4.3464,16.113,03/02/2024 15:35:45
4.3464,16.116,03/02/2024 15:36:45
4.3464,16.117,03/02/2024 15:37:45
4.3464,16.119,03/02/2024 15:38:45
4.3464,16.12,03/02/2024 15:39:45
4.3464,16.122,03/02/2024 15:40:45
4.3464,16.123,03/02/2024 15:41:45
4.3464,16.123,03/02/2024 15:42:45
4.3464,16.125,03/02/2024 15:43:45
4.3464,16.126,03/02/2024 15:44:45
4.3464,16.128,03/02/2024 15:45:45
4.3464,16.128,03/02/2024 15:46:45
4.3464,16.129,03/02/2024 15:47:45
4.3464,16.129,03/02/2024 15:48:45
4.3464,16.131,03/02/2024 15:49:45
4.3464,16.131,03/02/2024 15:50:45
4.3464,16.132,03/02/2024 15:51:45
4.3464,16.132,03/02/2024 15:52:45
4.3464,16.132,03/02/2024 15:53:45
4.3464,16.134,03/02/2024 15:54:45
4.3464,16.134,03/02/2024 15:55:45
4.3466,16.134,03/02/2024 15:56:45
4.3464,16.134,03/02/2024 15:57:45
4.3464,16.134,03/02/2024 15:58:45
4.3464,16.134,03/02/2024 15:59:45
4.3464,16.134,03/02/2024 16:00:45
4.3464,16.134,03/02/2024 16:01:45
4.3464,16.134,03/02/2024 16:02:45
4.3464,16.134,03/02/2024 16:03:45
4.3464,16.134,03/02/2024 16:04:45
4.3464,16.132,03/02/2024 16:05:45
4.3464,16.132,03/02/2024 16:06:45
4.3464,16.132,03/02/2024 16:07:45
4.3466,16.131,03/02/2024 16:08:45
4.3466,16.131,03/02/2024 16:09:45
4.3464,16.131,03/02/2024 16:10:45
4.3464,16.129,03/02/2024 16:11:45
4.3464,16.129,03/02/2024 16:12:45
4.3464,16.128,03/02/2024 16:13:45
4.3464,16.128,03/02/2024 16:14:45
4.3466,16.126,03/02/2024 16:15:45
4.3464,16.126,03/02/2024 16:16:45
4.3466,16.125,03/02/2024 16:17:45
4.3466,16.123,03/02/2024 16:18:45
4.3466,16.122,03/02/2024 16:19:45
4.3464,16.122,03/02/2024 16:20:45
4.3466,16.12,03/02/2024 16:21:45
4.3466,16.119,03/02/2024 16:22:45
4.3464,16.117,03/02/2024 16:23:45
4.3464,16.117,03/02/2024 16:24:45
4.3464,16.116,03/02/2024 16:25:45
4.3464,16.114,03/02/2024 16:26:45
4.3464,16.113,03/02/2024 16:27:45
4.3464,16.111,03/02/2024 16:28:45
4.3464,16.11,03/02/2024 16:29:45
4.3466,16.108,03/02/2024 16:30:45
4.3464,16.107,03/02/2024 16:31:45
4.3464,16.105,03/02/2024 16:32:45
4.3464,16.104,03/02/2024 16:33:45
4.3464,16.102,03/02/2024 16:34:45
4.3464,16.101,03/02/2024 16:35:45
4.3464,16.098,03/02/2024 16:36:45
4.3464,16.096,03/02/2024 16:37:45
4.3464,16.095,03/02/2024 16:38:45
4.3464,16.093,03/02/2024 16:39:45
4.3464,16.092,03/02/2024 16:40:45
4.3464,16.089,03/02/2024 16:41:45
4.3464,16.088,03/02/2024 16:42:45
4.3464,16.086,03/02/2024 16:43:45
4.3464,16.083,03/02/2024 16:44:45
4.3464,16.082,03/02/2024 16:45:45
4.3464,16.08,03/02/2024 16:46:45
4.3464,16.077,03/02/2024 16:47:45
4.3464,16.076,03/02/2024 16:48:45
4.3464,16.074,03/02/2024 16:49:45
4.3464,16.071,03/02/2024 16:50:45
4.3464,16.07,03/02/2024 16:51:45
4.3464,16.067,03/02/2024 16:52:45
4.3464,16.065,03/02/2024 16:53:45
4.3464,16.062,03/02/2024 16:54:45
4.3464,16.061,03/02/2024 16:55:45
4.3464,16.058,03/02/2024 16:56:45
4.3464,16.056,03/02/2024 16:57:45
4.3464,16.053,03/02/2024 16:58:45
4.3464,16.05,03/02/2024 16:59:45
4.3464,16.049,03/02/2024 17:00:45
4.3464,16.046,03/02/2024 17:01:45
4.3462,16.044,03/02/2024 17:02:45
4.3464,16.041,03/02/2024 17:03:45
4.3464,16.038,03/02/2024 17:04:45
4.3464,16.037,03/02/2024 17:05:45
4.3464,16.034,03/02/2024 17:06:45
4.3464,16.031,03/02/2024 17:07:45
4.3464,16.029,03/02/2024 17:08:45
4.3464,16.026,03/02/2024 17:09:45
4.3464,16.023,03/02/2024 17:10:45
4.3464,16.022,03/02/2024 17:11:45
4.3464,16.019,03/02/2024 17:12:45
4.3464,16.016,03/02/2024 17:13:45
4.3462,16.013,03/02/2024 17:14:45
4.3464,16.012,03/02/2024 17:15:45
4.3464,16.009,03/02/2024 17:16:45
4.3464,16.006,03/02/2024 17:17:45
4.3464,16.003,03/02/2024 17:18:45
4.3464,16,03/02/2024 17:19:45
4.3464,15.998,03/02/2024 17:20:45
4.3464,15.995,03/02/2024 17:21:45
4.3464,15.992,03/02/2024 17:22:45
4.3464,15.989,03/02/2024 17:23:45
4.3464,15.986,03/02/2024 17:24:45
4.3464,15.983,03/02/2024 17:25:45
4.3464,15.98,03/02/2024 17:26:45
4.3464,15.979,03/02/2024 17:27:45
4.3464,15.976,03/02/2024 17:28:45
4.3464,15.973,03/02/2024 17:29:45
4.3464,15.97,03/02/2024 17:30:45
4.3462,15.967,03/02/2024 17:31:45
4.3464,15.964,03/02/2024 17:32:45
4.3464,15.961,03/02/2024 17:33:45
4.3464,15.958,03/02/2024 17:34:45
4.3464,15.955,03/02/2024 17:35:45
4.3464,15.952,03/02/2024 17:36:45
4.3464,15.95,03/02/2024 17:37:45
4.3464,15.947,03/02/2024 17:38:45
4.3464,15.944,03/02/2024 17:39:45
4.3464,15.942,03/02/2024 17:40:45
4.3464,15.939,03/02/2024 17:41:45
4.3462,15.936,03/02/2024 17:42:45
4.3462,15.933,03/02/2024 17:43:45
4.3462,15.93,03/02/2024 17:44:45
4.3462,15.927,03/02/2024 17:45:45
4.3462,15.924,03/02/2024 17:46:45
4.3462,15.921,03/02/2024 17:47:45
4.3464,15.918,03/02/2024 17:48:45
4.3462,15.915,03/02/2024 17:49:45
4.3462,15.912,03/02/2024 17:50:45
4.3464,15.909,03/02/2024 17:51:45
4.3464,15.906,03/02/2024 17:52:45
4.3464,15.903,03/02/2024 17:53:45
4.3464,15.9,03/02/2024 17:54:45
4.3462,15.897,03/02/2024 17:55:45
4.3464,15.894,03/02/2024 17:56:45
4.3462,15.891,03/02/2024 17:57:45
4.3462,15.888,03/02/2024 17:58:45
4.3464,15.885,03/02/2024 17:59:45
4.3464,15.882,03/02/2024 18:00:45
4.3464,15.879,03/02/2024 18:01:45
4.3464,15.876,03/02/2024 18:02:45
4.3464,15.873,03/02/2024 18:03:45
4.3464,15.87,03/02/2024 18:04:45
4.3464,15.867,03/02/2024 18:05:45
4.3464,15.864,03/02/2024 18:06:45
4.3464,15.861,03/02/2024 18:07:45
4.3462,15.858,03/02/2024 18:08:45
4.3464,15.855,03/02/2024 18:09:45
4.3464,15.852,03/02/2024 18:10:45
4.3464,15.849,03/02/2024 18:11:45
4.3464,15.846,03/02/2024 18:12:45
4.3464,15.843,03/02/2024 18:13:45
4.3464,15.839,03/02/2024 18:14:45
4.3464,15.836,03/02/2024 18:15:45
4.3464,15.833,03/02/2024 18:16:45
4.3464,15.83,03/02/2024 18:17:45
4.3464,15.827,03/02/2024 18:18:45
4.3464,15.824,03/02/2024 18:19:45
4.3464,15.821,03/02/2024 18:20:45
4.3464,15.818,03/02/2024 18:21:45
4.3464,15.815,03/02/2024 18:22:45
4.3464,15.812,03/02/2024 18:23:45
4.3464,15.809,03/02/2024 18:24:45
4.3464,15.806,03/02/2024 18:25:45
4.3464,15.803,03/02/2024 18:26:45
4.3464,15.8,03/02/2024 18:27:45
4.3464,15.797,03/02/2024 18:28:45
4.3464,15.794,03/02/2024 18:29:45
4.3464,15.789,03/02/2024 18:30:45
4.3464,15.786,03/02/2024 18:31:45
4.3464,15.783,03/02/2024 18:32:45
4.3464,15.781,03/02/2024 18:33:45
4.3464,15.778,03/02/2024 18:34:45
4.3464,15.775,03/02/2024 18:35:45
4.3464,15.772,03/02/2024 18:36:45
4.3464,15.769,03/02/2024 18:37:45
4.3464,15.766,03/02/2024 18:38:45
4.3464,15.763,03/02/2024 18:39:45
4.3464,15.76,03/02/2024 18:40:45
4.3464,15.755,03/02/2024 18:41:45
4.3464,15.752,03/02/2024 18:42:45
4.3464,15.749,03/02/2024 18:43:45
4.3464,15.746,03/02/2024 18:44:45
4.3464,15.743,03/02/2024 18:45:45
4.3464,15.74,03/02/2024 18:46:45
4.3464,15.737,03/02/2024 18:47:45
4.3464,15.734,03/02/2024 18:48:45
4.3464,15.731,03/02/2024 18:49:45
4.3464,15.728,03/02/2024 18:50:45
4.3464,15.724,03/02/2024 18:51:45
4.3464,15.721,03/02/2024 18:52:45
4.3464,15.718,03/02/2024 18:53:45
4.3464,15.715,03/02/2024 18:54:45
4.3464,15.712,03/02/2024 18:55:45
4.3464,15.709,03/02/2024 18:56:45
4.3464,15.706,03/02/2024 18:57:45
4.3462,15.703,03/02/2024 18:58:45
4.3464,15.7,03/02/2024 18:59:45
4.3464,15.696,03/02/2024 19:00:45
4.3464,15.693,03/02/2024 19:01:45
4.3464,15.69,03/02/2024 19:02:45
4.3464,15.687,03/02/2024 19:03:45
4.3464,15.684,03/02/2024 19:04:45
4.3464,15.681,03/02/2024 19:05:45
4.3464,15.678,03/02/2024 19:06:45
4.3464,15.675,03/02/2024 19:07:45
4.3464,15.67,03/02/2024 19:08:45
4.3464,15.667,03/02/2024 19:09:45
4.3464,15.664,03/02/2024 19:10:45
4.3464,15.661,03/02/2024 19:11:45
4.3464,15.658,03/02/2024 19:12:45
4.3464,15.655,03/02/2024 19:13:45
4.3464,15.652,03/02/2024 19:14:45
4.3464,15.649,03/02/2024 19:15:45
4.3464,15.645,03/02/2024 19:16:45
4.3464,15.642,03/02/2024 19:17:45
4.3464,15.639,03/02/2024 19:18:45
4.3464,15.636,03/02/2024 19:19:45
4.3464,15.633,03/02/2024 19:20:45
4.3464,15.63,03/02/2024 19:21:45
4.3464,15.627,03/02/2024 19:22:45
4.3464,15.622,03/02/2024 19:23:45
4.3464,15.619,03/02/2024 19:24:45
4.3464,15.616,03/02/2024 19:25:45
4.3464,15.613,03/02/2024 19:26:45
4.3464,15.611,03/02/2024 19:27:45
4.3464,15.608,03/02/2024 19:28:45
4.3464,15.605,03/02/2024 19:29:45
4.3464,15.6,03/02/2024 19:30:45
4.3464,15.597,03/02/2024 19:31:45
4.3464,15.594,03/02/2024 19:32:45
4.3464,15.591,03/02/2024 19:33:45
4.3464,15.588,03/02/2024 19:34:45
4.3464,15.585,03/02/2024 19:35:45
4.3464,15.582,03/02/2024 19:36:45
4.3464,15.578,03/02/2024 19:37:45
4.3464,15.575,03/02/2024 19:38:45
4.3464,15.572,03/02/2024 19:39:45
4.3464,15.569,03/02/2024 19:40:45
4.3464,15.566,03/02/2024 19:41:45
4.3464,15.563,03/02/2024 19:42:45
4.3464,15.56,03/02/2024 19:43:45
4.3464,15.557,03/02/2024 19:44:45
4.3464,15.552,03/02/2024 19:45:45
4.3464,15.549,03/02/2024 19:46:45
4.3464,15.546,03/02/2024 19:47:45
4.3464,15.543,03/02/2024 19:48:45
4.3464,15.54,03/02/2024 19:49:45
4.3464,15.537,03/02/2024 19:50:45
4.3464,15.534,03/02/2024 19:51:45
4.3464,15.53,03/02/2024 19:52:45
4.3464,15.527,03/02/2024 19:53:45
4.3464,15.524,03/02/2024 19:54:45
4.3464,15.521,03/02/2024 19:55:45
4.3464,15.518,03/02/2024 19:56:45
4.3464,15.515,03/02/2024 19:57:45
4.3464,15.512,03/02/2024 19:58:45
4.3464,15.508,03/02/2024 19:59:45
4.3464,15.505,03/02/2024 20:00:45
4.3464,15.502,03/02/2024 20:01:45
4.3464,15.499,03/02/2024 20:02:45
4.3464,15.496,03/02/2024 20:03:45
4.3464,15.491,03/02/2024 20:04:45
4.3464,15.488,03/02/2024 20:05:45
4.3464,15.485,03/02/2024 20:06:45
4.3464,15.482,03/02/2024 20:07:45
4.3464,15.479,03/02/2024 20:08:45
4.3464,15.476,03/02/2024 20:09:45
4.3464,15.472,03/02/2024 20:10:45
4.3464,15.469,03/02/2024 20:11:45
4.3464,15.466,03/02/2024 20:12:45
4.3464,15.463,03/02/2024 20:13:45
4.3466,15.458,03/02/2024 20:14:45
4.3464,15.455,03/02/2024 20:15:45
4.3464,15.452,03/02/2024 20:16:45
4.3464,15.449,03/02/2024 20:17:45
4.3464,15.446,03/02/2024 20:18:45
4.3464,15.442,03/02/2024 20:19:45
4.3466,15.439,03/02/2024 20:20:45
4.3466,15.436,03/02/2024 20:21:45
4.3466,15.433,03/02/2024 20:22:45
4.3466,15.43,03/02/2024 20:23:45
4.3464,15.426,03/02/2024 20:24:45
4.3466,15.423,03/02/2024 20:25:45
4.3464,15.42,03/02/2024 20:26:45
4.3466,15.417,03/02/2024 20:27:45
4.3464,15.414,03/02/2024 20:28:45
4.3466,15.411,03/02/2024 20:29:45
4.3466,15.406,03/02/2024 20:30:45
4.3466,15.403,03/02/2024 20:31:45
4.3464,15.4,03/02/2024 20:32:45
4.3466,15.397,03/02/2024 20:33:45
4.3466,15.394,03/02/2024 20:34:45
4.3466,15.39,03/02/2024 20:35:45
4.3466,15.387,03/02/2024 20:36:45
4.3466,15.384,03/02/2024 20:37:45
4.3466,15.381,03/02/2024 20:38:45
4.3466,15.378,03/02/2024 20:39:45
4.3466,15.373,03/02/2024 20:40:45
4.3466,15.37,03/02/2024 20:41:45
4.3466,15.367,03/02/2024 20:42:45
4.3466,15.364,03/02/2024 20:43:45
4.3466,15.361,03/02/2024 20:44:45
4.3466,15.358,03/02/2024 20:45:45
4.3466,15.354,03/02/2024 20:46:45
4.3466,15.351,03/02/2024 20:47:45
4.3466,15.348,03/02/2024 20:48:45
4.3466,15.345,03/02/2024 20:49:45
4.3464,15.342,03/02/2024 20:50:45
4.3466,15.339,03/02/2024 20:51:45
4.3464,15.334,03/02/2024 20:52:45
4.3464,15.331,03/02/2024 20:53:45
4.3464,15.329,03/02/2024 20:54:45
4.3466,15.326,03/02/2024 20:55:45
4.3466,15.323,03/02/2024 20:56:45
4.3464,15.32,03/02/2024 20:57:45
4.3464,15.317,03/02/2024 20:58:45
4.3466,15.312,03/02/2024 20:59:45
4.3464,15.309,03/02/2024 21:00:45
4.3464,15.306,03/02/2024 21:01:45
4.3464,15.303,03/02/2024 21:02:45
4.3464,15.3,03/02/2024 21:03:45
4.3464,15.297,03/02/2024 21:04:45
4.3464,15.294,03/02/2024 21:05:45
4.3464,15.291,03/02/2024 21:06:45
4.3466,15.287,03/02/2024 21:07:45
4.3464,15.284,03/02/2024 21:08:45
4.3464,15.281,03/02/2024 21:09:45
4.3464,15.278,03/02/2024 21:10:45
4.3464,15.275,03/02/2024 21:11:45
4.3464,15.272,03/02/2024 21:12:45
4.3464,15.269,03/02/2024 21:13:45
4.3464,15.266,03/02/2024 21:14:45
4.3464,15.263,03/02/2024 21:15:45
4.3464,15.258,03/02/2024 21:16:45
4.3464,15.255,03/02/2024 21:17:45
4.3464,15.252,03/02/2024 21:18:45
4.3464,15.249,03/02/2024 21:19:45
4.3464,15.246,03/02/2024 21:20:45
4.3466,15.243,03/02/2024 21:21:45
4.3466,15.24,03/02/2024 21:22:45
4.3466,15.237,03/02/2024 21:23:45
4.3464,15.234,03/02/2024 21:24:45
4.3464,15.231,03/02/2024 21:25:45
4.3464,15.228,03/02/2024 21:26:45
4.3466,15.225,03/02/2024 21:27:45
4.3464,15.223,03/02/2024 21:28:45
4.3466,15.22,03/02/2024 21:29:45
4.3464,15.217,03/02/2024 21:30:45
4.3464,15.212,03/02/2024 21:31:45
4.3464,15.209,03/02/2024 21:32:45
4.3464,15.206,03/02/2024 21:33:45
4.3464,15.203,03/02/2024 21:34:45
4.3462,15.2,03/02/2024 21:35:45
4.3464,15.197,03/02/2024 21:36:45
4.3462,15.194,03/02/2024 21:37:45
4.3464,15.191,03/02/2024 21:38:45
4.3462,15.188,03/02/2024 21:39:45
4.3464,15.185,03/02/2024 21:40:45
4.3464,15.182,03/02/2024 21:41:45
4.3466,15.179,03/02/2024 21:42:45
4.3462,15.178,03/02/2024 21:43:45
4.3464,15.173,03/02/2024 21:44:45
4.3462,15.17,03/02/2024 21:45:45
4.3464,15.167,03/02/2024 21:46:45
4.3464,15.164,03/02/2024 21:47:45
4.3464,15.161,03/02/2024 21:48:45
4.3464,15.158,03/02/2024 21:49:45
4.3464,15.155,03/02/2024 21:50:45
4.3462,15.152,03/02/2024 21:51:45
4.3462,15.149,03/02/2024 21:52:45
4.3462,15.146,03/02/2024 21:53:45
4.3462,15.143,03/02/2024 21:54:45
4.3462,15.14,03/02/2024 21:55:45
4.3462,15.137,03/02/2024 21:56:45
4.3462,15.134,03/02/2024 21:57:45
4.346,15.133,03/02/2024 21:58:45
4.3462,15.128,03/02/2024 21:59:45
4.3462,15.125,03/02/2024 22:00:45
4.3462,15.122,03/02/2024 22:01:45
4.3462,15.119,03/02/2024 22:02:45
4.3462,15.116,03/02/2024 22:03:45
4.3462,15.113,03/02/2024 22:04:45
4.3462,15.111,03/02/2024 22:05:45
4.3462,15.108,03/02/2024 22:06:45
4.346,15.105,03/02/2024 22:07:45
4.3462,15.102,03/02/2024 22:08:45
4.346,15.099,03/02/2024 22:09:45
4.3462,15.097,03/02/2024 22:10:45
4.346,15.094,03/02/2024 22:11:45
4.3456,15.091,03/02/2024 22:12:45
4.3456,15.088,03/02/2024 22:13:45
4.3458,15.085,03/02/2024 22:14:45
4.346,15.082,03/02/2024 22:15:45
4.346,15.079,03/02/2024 22:16:45
4.3456,15.076,03/02/2024 22:17:45
4.3456,15.073,03/02/2024 22:18:45
4.3456,15.07,03/02/2024 22:19:45
4.3458,15.067,03/02/2024 22:20:45
4.3456,15.064,03/02/2024 22:21:45
4.3456,15.061,03/02/2024 22:22:45
4.3458,15.058,03/02/2024 22:23:45
4.3454,15.055,03/02/2024 22:24:45
4.3458,15.052,03/02/2024 22:25:45
4.3453,15.049,03/02/2024 22:26:45
4.3454,15.046,03/02/2024 22:27:45
4.3454,15.043,03/02/2024 22:28:45
4.3454,15.04,03/02/2024 22:29:45
4.3454,15.037,03/02/2024 22:30:45
4.3454,15.034,03/02/2024 22:31:45
4.3458,15.031,03/02/2024 22:32:45
4.3454,15.028,03/02/2024 22:33:45
4.3453,15.025,03/02/2024 22:34:45
4.3454,15.022,03/02/2024 22:35:45
4.3456,15.019,03/02/2024 22:36:45
4.3454,15.016,03/02/2024 22:37:45
4.3453,15.013,03/02/2024 22:38:45
4.3453,15.01,03/02/2024 22:39:45
4.3451,15.007,03/02/2024 22:40:45
4.3451,15.006,03/02/2024 22:41:45
4.3451,15.003,03/02/2024 22:42:45
4.3451,15,03/02/2024 22:43:45
4.3456,14.997,03/02/2024 22:44:45
4.3454,14.994,03/02/2024 22:45:45
4.3449,14.991,03/02/2024 22:46:45
4.3454,14.988,03/02/2024 22:47:45
4.3451,14.985,03/02/2024 22:48:45
4.3449,14.982,03/02/2024 22:49:45
4.3447,14.981,03/02/2024 22:50:45
4.3453,14.978,03/02/2024 22:51:45
4.3449,14.975,03/02/2024 22:52:45
4.3449,14.972,03/02/2024 22:53:45
4.3453,14.969,03/02/2024 22:54:45
4.3445,14.966,03/02/2024 22:55:45
4.3449,14.963,03/02/2024 22:56:45
4.3447,14.961,03/02/2024 22:57:45
4.3441,14.958,03/02/2024 22:58:45
4.3443,14.955,03/02/2024 22:59:45
4.3447,14.952,03/02/2024 23:00:45
4.3445,14.949,03/02/2024 23:01:45
4.3447,14.946,03/02/2024 23:02:45
4.3447,14.945,03/02/2024 23:03:45
4.3445,14.942,03/02/2024 23:04:45
4.3445,14.939,03/02/2024 23:05:45
4.3445,14.936,03/02/2024 23:06:45
4.3443,14.933,03/02/2024 23:07:45
4.3445,14.931,03/02/2024 23:08:45
4.3445,14.928,03/02/2024 23:09:45
4.3441,14.925,03/02/2024 23:10:45
4.3443,14.922,03/02/2024 23:11:45
4.3441,14.919,03/02/2024 23:12:45
4.3437,14.918,03/02/2024 23:13:45
4.3439,14.915,03/02/2024 23:14:45
4.3439,14.912,03/02/2024 23:15:45
4.3439,14.909,03/02/2024 23:16:45
4.3439,14.907,03/02/2024 23:17:45
4.3437,14.904,03/02/2024 23:18:45
4.3441,14.901,03/02/2024 23:19:45
4.3439,14.898,03/02/2024 23:20:45
4.3439,14.895,03/02/2024 23:21:45
4.3441,14.894,03/02/2024 23:22:45
4.3437,14.891,03/02/2024 23:23:45
4.3439,14.888,03/02/2024 23:24:45
4.3437,14.885,03/02/2024 23:25:45
4.3437,14.883,03/02/2024 23:26:45
4.3439,14.88,03/02/2024 23:27:45
4.3439,14.877,03/02/2024 23:28:45
4.3437,14.874,03/02/2024 23:29:45
4.3439,14.873,03/02/2024 23:30:45
4.3437,14.87,03/02/2024 23:31:45
4.3437,14.867,03/02/2024 23:32:45
4.3439,14.865,03/02/2024 23:33:45
4.3435,14.862,03/02/2024 23:34:45
4.3437,14.859,03/02/2024 23:35:45
4.3435,14.856,03/02/2024 23:36:45
4.3437,14.855,03/02/2024 23:37:45
4.3435,14.852,03/02/2024 23:38:45
4.3437,14.849,03/02/2024 23:39:45
4.3435,14.848,03/02/2024 23:40:45
4.3435,14.845,03/02/2024 23:41:45
4.3435,14.842,03/02/2024 23:42:45
4.3435,14.839,03/02/2024 23:43:45
4.3435,14.837,03/02/2024 23:44:45
4.3435,14.834,03/02/2024 23:45:45
4.3435,14.831,03/02/2024 23:46:45
4.3435,14.83,03/02/2024 23:47:45
4.3435,14.827,03/02/2024 23:48:45
4.3435,14.824,03/02/2024 23:49:45
4.3435,14.822,03/02/2024 23:50:45
4.3435,14.819,03/02/2024 23:51:45
4.3435,14.816,03/02/2024 23:52:45
4.3434,14.815,03/02/2024 23:53:45
4.3435,14.812,03/02/2024 23:54:45
4.3435,14.809,03/02/2024 23:55:45
4.3435,14.807,03/02/2024 23:56:45
4.3435,14.804,03/02/2024 23:57:45
4.3435,14.801,03/02/2024 23:58:45
4.3435,14.8,03/02/2024 23:59:45
4.3435,14.797,03/03/2024 00:00:45
4.3435,14.794,03/03/2024 00:01:45
4.3434,14.792,03/03/2024 00:02:45
4.3435,14.789,03/03/2024 00:03:45
4.3435,14.786,03/03/2024 00:04:45
4.3435,14.785,03/03/2024 00:05:45
4.3435,14.782,03/03/2024 00:06:45
4.3435,14.779,03/03/2024 00:07:45
4.3435,14.777,03/03/2024 00:08:45
4.3435,14.774,03/03/2024 00:09:45
4.3435,14.771,03/03/2024 00:10:45
4.3435,14.77,03/03/2024 00:11:45
4.3435,14.767,03/03/2024 00:12:45
4.3435,14.764,03/03/2024 00:13:45
4.3435,14.762,03/03/2024 00:14:45
4.3435,14.759,03/03/2024 00:15:45
4.3435,14.756,03/03/2024 00:16:45
4.3435,14.755,03/03/2024 00:17:45
4.3435,14.752,03/03/2024 00:18:45
4.3435,14.749,03/03/2024 00:19:45
4.3435,14.747,03/03/2024 00:20:45
4.3435,14.744,03/03/2024 00:21:45
4.3435,14.743,03/03/2024 00:22:45
4.3435,14.74,03/03/2024 00:23:45
4.3435,14.737,03/03/2024 00:24:45
4.3435,14.735,03/03/2024 00:25:45
4.3435,14.732,03/03/2024 00:26:45
4.3435,14.729,03/03/2024 00:27:45
4.3435,14.728,03/03/2024 00:28:45
4.3435,14.725,03/03/2024 00:29:45
4.3435,14.722,03/03/2024 00:30:45
4.3435,14.72,03/03/2024 00:31:45
4.3435,14.717,03/03/2024 00:32:45
4.3435,14.714,03/03/2024 00:33:45
4.3435,14.713,03/03/2024 00:34:45
4.3435,14.71,03/03/2024 00:35:45
4.3435,14.708,03/03/2024 00:36:45
4.3435,14.705,03/03/2024 00:37:45
4.3435,14.702,03/03/2024 00:38:45
4.3435,14.701,03/03/2024 00:39:45
4.3435,14.698,03/03/2024 00:40:45
4.3435,14.695,03/03/2024 00:41:45
4.3435,14.694,03/03/2024 00:42:45
4.3435,14.691,03/03/2024 00:43:45
4.3435,14.688,03/03/2024 00:44:45
4.3435,14.686,03/03/2024 00:45:45
4.3435,14.683,03/03/2024 00:46:45
4.3435,14.68,03/03/2024 00:47:45
4.3435,14.679,03/03/2024 00:48:45
4.3435,14.676,03/03/2024 00:49:45
4.3435,14.673,03/03/2024 00:50:45
4.3435,14.671,03/03/2024 00:51:45
4.3435,14.668,03/03/2024 00:52:45
4.3435,14.665,03/03/2024 00:53:45
4.3435,14.664,03/03/2024 00:54:45
4.3435,14.661,03/03/2024 00:55:45
4.3435,14.658,03/03/2024 00:56:45
4.3435,14.656,03/03/2024 00:57:45
4.3435,14.653,03/03/2024 00:58:45
4.3435,14.65,03/03/2024 00:59:45
4.3434,14.649,03/03/2024 01:00:45
4.3434,14.646,03/03/2024 01:01:45
4.3435,14.643,03/03/2024 01:02:45
4.3435,14.641,03/03/2024 01:03:45
4.3435,14.638,03/03/2024 01:04:45
4.3434,14.635,03/03/2024 01:05:45
4.3435,14.634,03/03/2024 01:06:45
4.3435,14.631,03/03/2024 01:07:45
4.3435,14.628,03/03/2024 01:08:45
4.3435,14.626,03/03/2024 01:09:45
4.3435,14.623,03/03/2024 01:10:45
4.3435,14.62,03/03/2024 01:11:45
4.3434,14.619,03/03/2024 01:12:45
4.3435,14.616,03/03/2024 01:13:45
4.3435,14.613,03/03/2024 01:14:45
4.3435,14.61,03/03/2024 01:15:45
4.3435,14.608,03/03/2024 01:16:45
4.3435,14.605,03/03/2024 01:17:45
4.3435,14.602,03/03/2024 01:18:45
4.3435,14.601,03/03/2024 01:19:45
4.3435,14.598,03/03/2024 01:20:45
4.3435,14.595,03/03/2024 01:21:45
4.3435,14.593,03/03/2024 01:22:45
4.3435,14.59,03/03/2024 01:23:45
4.3435,14.589,03/03/2024 01:24:45
4.3435,14.586,03/03/2024 01:25:45
4.3434,14.583,03/03/2024 01:26:45
4.3435,14.581,03/03/2024 01:27:45
4.3435,14.578,03/03/2024 01:28:45
4.3435,14.575,03/03/2024 01:29:45
4.3435,14.574,03/03/2024 01:30:45
4.3435,14.571,03/03/2024 01:31:45
4.3435,14.568,03/03/2024 01:32:45
4.3435,14.566,03/03/2024 01:33:45
4.3435,14.563,03/03/2024 01:34:45
4.3435,14.56,03/03/2024 01:35:45
4.3435,14.559,03/03/2024 01:36:45
4.3435,14.556,03/03/2024 01:37:45
4.3435,14.553,03/03/2024 01:38:45
4.3435,14.551,03/03/2024 01:39:45
4.3435,14.548,03/03/2024 01:40:45
4.3434,14.545,03/03/2024 01:41:45
4.3435,14.544,03/03/2024 01:42:45
4.3435,14.541,03/03/2024 01:43:45
4.3435,14.538,03/03/2024 01:44:45
4.3435,14.536,03/03/2024 01:45:45
4.3435,14.533,03/03/2024 01:46:45
4.3435,14.53,03/03/2024 01:47:45
4.3435,14.529,03/03/2024 01:48:45
4.3435,14.526,03/03/2024 01:49:45
4.3435,14.523,03/03/2024 01:50:45
4.3435,14.521,03/03/2024 01:51:45
4.3435,14.518,03/03/2024 01:52:45
4.3434,14.515,03/03/2024 01:53:45
4.3435,14.514,03/03/2024 01:54:45
4.3435,14.511,03/03/2024 01:55:45
4.3435,14.508,03/03/2024 01:56:45
4.3435,14.506,03/03/2024 01:57:45
4.3435,14.503,03/03/2024 01:58:45
4.3435,14.501,03/03/2024 01:59:45
4.3434,14.499,03/03/2024 02:00:45
4.3435,14.496,03/03/2024 02:01:45
4.3435,14.495,03/03/2024 02:02:45
4.3435,14.492,03/03/2024 02:03:45
4.3435,14.489,03/03/2024 02:04:45
4.3435,14.487,03/03/2024 02:05:45
4.3435,14.484,03/03/2024 02:06:45
4.3435,14.481,03/03/2024 02:07:45
4.3435,14.48,03/03/2024 02:08:45
4.3435,14.477,03/03/2024 02:09:45
4.3435,14.474,03/03/2024 02:10:45
4.3435,14.472,03/03/2024 02:11:45
4.3435,14.469,03/03/2024 02:12:45
4.3435,14.468,03/03/2024 02:13:45
4.3435,14.465,03/03/2024 02:14:45
4.3435,14.462,03/03/2024 02:15:45
4.3435,14.46,03/03/2024 02:16:45
4.3435,14.457,03/03/2024 02:17:45
4.3435,14.454,03/03/2024 02:18:45
4.3435,14.453,03/03/2024 02:19:45
4.3435,14.45,03/03/2024 02:20:45
4.3435,14.448,03/03/2024 02:21:45
4.3435,14.445,03/03/2024 02:22:45
4.3435,14.442,03/03/2024 02:23:45
4.3435,14.441,03/03/2024 02:24:45
4.3435,14.438,03/03/2024 02:25:45
4.3435,14.436,03/03/2024 02:26:45
4.3435,14.433,03/03/2024 02:27:45
4.3435,14.43,03/03/2024 02:28:45
4.3435,14.429,03/03/2024 02:29:45
4.3435,14.426,03/03/2024 02:30:45
4.3435,14.424,03/03/2024 02:31:45
4.3435,14.421,03/03/2024 02:32:45
4.3435,14.418,03/03/2024 02:33:45
4.3435,14.417,03/03/2024 02:34:45
4.3435,14.414,03/03/2024 02:35:45
4.3435,14.412,03/03/2024 02:36:45
4.3434,14.409,03/03/2024 02:37:45
4.3435,14.408,03/03/2024 02:38:45
4.3435,14.405,03/03/2024 02:39:45
4.3435,14.402,03/03/2024 02:40:45
4.3435,14.4,03/03/2024 02:41:45
4.3435,14.397,03/03/2024 02:42:45
4.3435,14.396,03/03/2024 02:43:45
4.3434,14.393,03/03/2024 02:44:45
4.3435,14.391,03/03/2024 02:45:45
4.3435,14.388,03/03/2024 02:46:45
4.3435,14.387,03/03/2024 02:47:45
4.3435,14.384,03/03/2024 02:48:45
4.3434,14.382,03/03/2024 02:49:45
4.3435,14.379,03/03/2024 02:50:45
4.3435,14.376,03/03/2024 02:51:45
4.3435,14.375,03/03/2024 02:52:45
4.3435,14.372,03/03/2024 02:53:45
4.3435,14.37,03/03/2024 02:54:45
4.3435,14.367,03/03/2024 02:55:45
4.3435,14.366,03/03/2024 02:56:45
4.3435,14.363,03/03/2024 02:57:45
4.3435,14.361,03/03/2024 02:58:45
4.3435,14.358,03/03/2024 02:59:45
4.3435,14.357,03/03/2024 03:00:45
4.3435,14.354,03/03/2024 03:01:45
4.3435,14.352,03/03/2024 03:02:45
4.3435,14.349,03/03/2024 03:03:45
4.3435,14.348,03/03/2024 03:04:45
4.3435,14.345,03/03/2024 03:05:45
4.3435,14.343,03/03/2024 03:06:45
4.3435,14.34,03/03/2024 03:07:45
4.3435,14.339,03/03/2024 03:08:45
4.3435,14.336,03/03/2024 03:09:45
4.3435,14.334,03/03/2024 03:10:45
4.3435,14.331,03/03/2024 03:11:45
4.3435,14.33,03/03/2024 03:12:45
4.3435,14.327,03/03/2024 03:13:45
4.3435,14.324,03/03/2024 03:14:45
4.3435,14.322,03/03/2024 03:15:45
4.3435,14.319,03/03/2024 03:16:45
4.3435,14.318,03/03/2024 03:17:45
4.3435,14.315,03/03/2024 03:18:45
4.3435,14.313,03/03/2024 03:19:45
4.3435,14.312,03/03/2024 03:20:45
4.3435,14.309,03/03/2024 03:21:45
4.3435,14.307,03/03/2024 03:22:45
4.3435,14.304,03/03/2024 03:23:45
4.3435,14.303,03/03/2024 03:24:45
4.3435,14.3,03/03/2024 03:25:45
4.3435,14.298,03/03/2024 03:26:45
4.3435,14.295,03/03/2024 03:27:45
4.3435,14.294,03/03/2024 03:28:45
4.3435,14.291,03/03/2024 03:29:45
4.3435,14.289,03/03/2024 03:30:45
4.3435,14.286,03/03/2024 03:31:45
4.3435,14.285,03/03/2024 03:32:45
4.3435,14.282,03/03/2024 03:33:45
4.3435,14.28,03/03/2024 03:34:45
4.3435,14.277,03/03/2024 03:35:45
4.3435,14.276,03/03/2024 03:36:45
4.3435,14.273,03/03/2024 03:37:45
4.3435,14.271,03/03/2024 03:38:45
4.3435,14.268,03/03/2024 03:39:45
4.3435,14.267,03/03/2024 03:40:45
4.3435,14.264,03/03/2024 03:41:45
4.3435,14.262,03/03/2024 03:42:45
4.3435,14.259,03/03/2024 03:43:45
4.3435,14.258,03/03/2024 03:44:45
4.3435,14.255,03/03/2024 03:45:45
4.3435,14.253,03/03/2024 03:46:45
4.3435,14.25,03/03/2024 03:47:45
4.3435,14.249,03/03/2024 03:48:45
4.3435,14.246,03/03/2024 03:49:45
4.3435,14.244,03/03/2024 03:50:45
4.3435,14.241,03/03/2024 03:51:45
4.3435,14.24,03/03/2024 03:52:45
4.3435,14.237,03/03/2024 03:53:45
4.3435,14.235,03/03/2024 03:54:45
4.3435,14.232,03/03/2024 03:55:45
4.3435,14.231,03/03/2024 03:56:45
4.3435,14.228,03/03/2024 03:57:45
4.3435,14.226,03/03/2024 03:58:45
4.3435,14.223,03/03/2024 03:59:45
4.3435,14.222,03/03/2024 04:00:45
4.3435,14.219,03/03/2024 04:01:45
4.3435,14.217,03/03/2024 04:02:45
4.3435,14.214,03/03/2024 04:03:45
4.3435,14.213,03/03/2024 04:04:45
4.3435,14.211,03/03/2024 04:05:45
4.3435,14.208,03/03/2024 04:06:45
4.3435,14.206,03/03/2024 04:07:45
4.3435,14.204,03/03/2024 04:08:45
4.3435,14.201,03/03/2024 04:09:45
4.3435,14.2,03/03/2024 04:10:45
4.3435,14.198,03/03/2024 04:11:45
4.3435,14.195,03/03/2024 04:12:45
4.3435,14.194,03/03/2024 04:13:45
4.3435,14.191,03/03/2024 04:14:45
4.3435,14.189,03/03/2024 04:15:45
4.3435,14.186,03/03/2024 04:16:45
4.3435,14.185,03/03/2024 04:17:45
4.3435,14.182,03/03/2024 04:18:45
4.3435,14.18,03/03/2024 04:19:45
4.3435,14.177,03/03/2024 04:20:45
4.3435,14.176,03/03/2024 04:21:45
4.3435,14.173,03/03/2024 04:22:45
4.3435,14.171,03/03/2024 04:23:45
4.3435,14.168,03/03/2024 04:24:45
4.3435,14.167,03/03/2024 04:25:45
4.3435,14.164,03/03/2024 04:26:45
4.3435,14.162,03/03/2024 04:27:45
4.3435,14.159,03/03/2024 04:28:45
4.3435,14.158,03/03/2024 04:29:45
4.3435,14.155,03/03/2024 04:30:45
4.3435,14.153,03/03/2024 04:31:45
4.3435,14.15,03/03/2024 04:32:45
4.3435,14.149,03/03/2024 04:33:45
4.3435,14.146,03/03/2024 04:34:45
4.3435,14.144,03/03/2024 04:35:45
4.3435,14.141,03/03/2024 04:36:45
4.3435,14.14,03/03/2024 04:37:45
4.3435,14.137,03/03/2024 04:38:45
4.3435,14.135,03/03/2024 04:39:45
4.3435,14.132,03/03/2024 04:40:45
4.3435,14.131,03/03/2024 04:41:45
4.3437,14.128,03/03/2024 04:42:45
4.3435,14.126,03/03/2024 04:43:45
4.3435,14.125,03/03/2024 04:44:45
4.3435,14.122,03/03/2024 04:45:45
4.3435,14.119,03/03/2024 04:46:45
4.3435,14.117,03/03/2024 04:47:45
4.3435,14.114,03/03/2024 04:48:45
4.3437,14.113,03/03/2024 04:49:45
4.3435,14.11,03/03/2024 04:50:45
4.3435,14.108,03/03/2024 04:51:45
4.3437,14.105,03/03/2024 04:52:45
4.3435,14.104,03/03/2024 04:53:45
4.3435,14.101,03/03/2024 04:54:45
4.3435,14.099,03/03/2024 04:55:45
4.3435,14.096,03/03/2024 04:56:45
4.3435,14.095,03/03/2024 04:57:45
4.3437,14.092,03/03/2024 04:58:45
4.3435,14.09,03/03/2024 04:59:45
4.3435,14.087,03/03/2024 05:00:45
4.3437,14.084,03/03/2024 05:01:45
4.3435,14.083,03/03/2024 05:02:45
4.3435,14.08,03/03/2024 05:03:45
4.3435,14.078,03/03/2024 05:04:45
4.3435,14.075,03/03/2024 05:05:45
4.3437,14.074,03/03/2024 05:06:45
4.3435,14.071,03/03/2024 05:07:45
4.3435,14.069,03/03/2024 05:08:45
4.3435,14.066,03/03/2024 05:09:45
4.3435,14.065,03/03/2024 05:10:45
4.3435,14.062,03/03/2024 05:11:45
4.3435,14.06,03/03/2024 05:12:45
4.3435,14.057,03/03/2024 05:13:45
4.3435,14.056,03/03/2024 05:14:45
4.3435,14.053,03/03/2024 05:15:45
4.3435,14.051,03/03/2024 05:16:45
4.3437,14.048,03/03/2024 05:17:45
4.3435,14.047,03/03/2024 05:18:45
4.3435,14.044,03/03/2024 05:19:45
4.3437,14.042,03/03/2024 05:20:45
4.3435,14.039,03/03/2024 05:21:45
4.3435,14.038,03/03/2024 05:22:45
4.3435,14.036,03/03/2024 05:23:45
4.3435,14.033,03/03/2024 05:24:45
4.3435,14.032,03/03/2024 05:25:45
4.3435,14.029,03/03/2024 05:26:45
4.3435,14.027,03/03/2024 05:27:45
4.3435,14.026,03/03/2024 05:28:45
4.3437,14.023,03/03/2024 05:29:45
4.3437,14.021,03/03/2024 05:30:45
4.3435,14.018,03/03/2024 05:31:45
4.3435,14.017,03/03/2024 05:32:45
4.3435,14.014,03/03/2024 05:33:45
4.3435,14.012,03/03/2024 05:34:45
4.3435,14.009,03/03/2024 05:35:45
4.3435,14.008,03/03/2024 05:36:45
4.3435,14.005,03/03/2024 05:37:45
4.3435,14.003,03/03/2024 05:38:45
4.3435,14,03/03/2024 05:39:45
4.3435,13.999,03/03/2024 05:40:45
4.3435,13.996,03/03/2024 05:41:45
4.3435,13.994,03/03/2024 05:42:45
4.3435,13.993,03/03/2024 05:43:45
4.3435,13.99,03/03/2024 05:44:45
4.3435,13.988,03/03/2024 05:45:45
4.3435,13.987,03/03/2024 05:46:45
4.3435,13.984,03/03/2024 05:47:45
4.3435,13.982,03/03/2024 05:48:45
4.3435,13.981,03/03/2024 05:49:45
4.3435,13.978,03/03/2024 05:50:45
4.3435,13.976,03/03/2024 05:51:45
4.3435,13.975,03/03/2024 05:52:45
4.3435,13.972,03/03/2024 05:53:45
4.3435,13.97,03/03/2024 05:54:45
4.3435,13.969,03/03/2024 05:55:45
4.3435,13.967,03/03/2024 05:56:45
4.3435,13.964,03/03/2024 05:57:45
4.3435,13.963,03/03/2024 05:58:45
4.3435,13.961,03/03/2024 05:59:45
4.3435,13.96,03/03/2024 06:00:45
4.3435,13.958,03/03/2024 06:01:45
4.3435,13.955,03/03/2024 06:02:45
4.3435,13.954,03/03/2024 06:03:45
4.3435,13.952,03/03/2024 06:04:45
4.3435,13.951,03/03/2024 06:05:45
4.3435,13.949,03/03/2024 06:06:45
4.3435,13.948,03/03/2024 06:07:45
4.3435,13.945,03/03/2024 06:08:45
4.3435,13.943,03/03/2024 06:09:45
4.3435,13.942,03/03/2024 06:10:45
4.3435,13.94,03/03/2024 06:11:45
4.3435,13.939,03/03/2024 06:12:45
4.3435,13.937,03/03/2024 06:13:45
4.3435,13.936,03/03/2024 06:14:45
4.3435,13.934,03/03/2024 06:15:45
4.3435,13.933,03/03/2024 06:16:45
4.3435,13.931,03/03/2024 06:17:45
4.3435,13.93,03/03/2024 06:18:45
4.3435,13.928,03/03/2024 06:19:45
4.3435,13.927,03/03/2024 06:20:45
4.3435,13.925,03/03/2024 06:21:45
4.3435,13.924,03/03/2024 06:22:45
4.3435,13.922,03/03/2024 06:23:45
4.3435,13.921,03/03/2024 06:24:45
4.3435,13.919,03/03/2024 06:25:45
4.3435,13.918,03/03/2024 06:26:45
4.3435,13.916,03/03/2024 06:27:45
4.3435,13.915,03/03/2024 06:28:45
4.3435,13.913,03/03/2024 06:29:45
4.3435,13.912,03/03/2024 06:30:45
4.3435,13.91,03/03/2024 06:31:45
4.3435,13.91,03/03/2024 06:32:45
4.3435,13.909,03/03/2024 06:33:45
4.3435,13.907,03/03/2024 06:34:45
4.3435,13.906,03/03/2024 06:35:45
4.3435,13.904,03/03/2024 06:36:45
4.3435,13.903,03/03/2024 06:37:45
4.3435,13.903,03/03/2024 06:38:45
4.3435,13.901,03/03/2024 06:39:45
4.3435,13.9,03/03/2024 06:40:45
4.3435,13.898,03/03/2024 06:41:45
4.3435,13.897,03/03/2024 06:42:45
4.3435,13.897,03/03/2024 06:43:45
4.3435,13.895,03/03/2024 06:44:45
4.3435,13.894,03/03/2024 06:45:45
4.3435,13.894,03/03/2024 06:46:45
4.3435,13.892,03/03/2024 06:47:45
4.3435,13.891,03/03/2024 06:48:45
4.3435,13.889,03/03/2024 06:49:45
4.3435,13.889,03/03/2024 06:50:45
4.3435,13.888,03/03/2024 06:51:45
4.3435,13.886,03/03/2024 06:52:45
4.3437,13.886,03/03/2024 06:53:45
4.3435,13.885,03/03/2024 06:54:45
4.3435,13.885,03/03/2024 06:55:45
4.3435,13.883,03/03/2024 06:56:45
4.3435,13.882,03/03/2024 06:57:45
4.3435,13.882,03/03/2024 06:58:45
4.3435,13.88,03/03/2024 06:59:45
4.3435,13.88,03/03/2024 07:00:45
4.3435,13.879,03/03/2024 07:01:45
4.3435,13.879,03/03/2024 07:02:45
4.3435,13.877,03/03/2024 07:03:45
4.3435,13.877,03/03/2024 07:04:45
4.3435,13.876,03/03/2024 07:05:45
4.3435,13.876,03/03/2024 07:06:45
4.3435,13.874,03/03/2024 07:07:45
4.3435,13.874,03/03/2024 07:08:45
4.3435,13.874,03/03/2024 07:09:45
4.3435,13.873,03/03/2024 07:10:45
4.3435,13.873,03/03/2024 07:11:45
4.3435,13.871,03/03/2024 07:12:45
4.3435,13.871,03/03/2024 07:13:45
4.3435,13.871,03/03/2024 07:14:45
4.3435,13.871,03/03/2024 07:15:45
4.3435,13.87,03/03/2024 07:16:45
4.3435,13.87,03/03/2024 07:17:45
4.3435,13.87,03/03/2024 07:18:45
4.3435,13.87,03/03/2024 07:19:45
4.3435,13.868,03/03/2024 07:20:45
4.3435,13.868,03/03/2024 07:21:45
4.3435,13.868,03/03/2024 07:22:45
4.3435,13.868,03/03/2024 07:23:45
4.3435,13.868,03/03/2024 07:24:45
4.3435,13.868,03/03/2024 07:25:45
4.3435,13.868,03/03/2024 07:26:45
4.3435,13.868,03/03/2024 07:27:45
4.3435,13.868,03/03/2024 07:28:45
4.3435,13.868,03/03/2024 07:29:45
4.3435,13.868,03/03/2024 07:30:45
4.3435,13.868,03/03/2024 07:31:45
4.3435,13.868,03/03/2024 07:32:45
4.3435,13.868,03/03/2024 07:33:45
4.3435,13.868,03/03/2024 07:34:45
4.3435,13.868,03/03/2024 07:35:45
4.3435,13.868,03/03/2024 07:36:45
4.3435,13.87,03/03/2024 07:37:45
4.3435,13.87,03/03/2024 07:38:45
4.3435,13.87,03/03/2024 07:39:45
4.3435,13.87,03/03/2024 07:40:45
4.3435,13.871,03/03/2024 07:41:45
4.3435,13.871,03/03/2024 07:42:45
4.3435,13.873,03/03/2024 07:43:45
4.3435,13.873,03/03/2024 07:44:45
4.3435,13.874,03/03/2024 07:45:45
4.3435,13.874,03/03/2024 07:46:45
4.3435,13.876,03/03/2024 07:47:45
4.3435,13.876,03/03/2024 07:48:45
4.3435,13.877,03/03/2024 07:49:45
4.3435,13.879,03/03/2024 07:50:45
4.3435,13.879,03/03/2024 07:51:45
4.3435,13.88,03/03/2024 07:52:45
4.3435,13.882,03/03/2024 07:53:45
4.3435,13.883,03/03/2024 07:54:45
4.3435,13.883,03/03/2024 07:55:45
4.3435,13.885,03/03/2024 07:56:45
4.3435,13.886,03/03/2024 07:57:45
4.3435,13.888,03/03/2024 07:58:45
4.3435,13.889,03/03/2024 07:59:45
4.3435,13.891,03/03/2024 08:00:45
4.3435,13.892,03/03/2024 08:01:45
4.3435,13.894,03/03/2024 08:02:45
4.3435,13.895,03/03/2024 08:03:45
4.3435,13.897,03/03/2024 08:04:45
4.3435,13.898,03/03/2024 08:05:45
4.3435,13.9,03/03/2024 08:06:45
4.3435,13.901,03/03/2024 08:07:45
4.3435,13.903,03/03/2024 08:08:45
4.3435,13.904,03/03/2024 08:09:45
4.3435,13.906,03/03/2024 08:10:45
4.3435,13.909,03/03/2024 08:11:45
4.3435,13.91,03/03/2024 08:12:45
4.3437,13.912,03/03/2024 08:13:45
4.3435,13.913,03/03/2024 08:14:45
4.3435,13.916,03/03/2024 08:15:45
4.3435,13.918,03/03/2024 08:16:45
4.3435,13.919,03/03/2024 08:17:45
4.3435,13.921,03/03/2024 08:18:45
4.3435,13.924,03/03/2024 08:19:45
4.3435,13.925,03/03/2024 08:20:45
4.3435,13.928,03/03/2024 08:21:45
4.3435,13.93,03/03/2024 08:22:45
4.3435,13.931,03/03/2024 08:23:45
4.3435,13.934,03/03/2024 08:24:45
4.3435,13.936,03/03/2024 08:25:45
4.3435,13.939,03/03/2024 08:26:45
4.3435,13.942,03/03/2024 08:27:45
4.3435,13.943,03/03/2024 08:28:45
4.3435,13.946,03/03/2024 08:29:45
4.3435,13.949,03/03/2024 08:30:45
4.3435,13.951,03/03/2024 08:31:45
4.3435,13.954,03/03/2024 08:32:45
4.3435,13.957,03/03/2024 08:33:45
4.3435,13.96,03/03/2024 08:34:45
4.3435,13.963,03/03/2024 08:35:45
4.3435,13.966,03/03/2024 08:36:45
4.3435,13.969,03/03/2024 08:37:45
4.3435,13.972,03/03/2024 08:38:45
4.3435,13.975,03/03/2024 08:39:45
4.3435,13.978,03/03/2024 08:40:45
4.3435,13.981,03/03/2024 08:41:45
4.3435,13.984,03/03/2024 08:42:45
4.3435,13.987,03/03/2024 08:43:45
4.3435,13.99,03/03/2024 08:44:45
4.3435,13.994,03/03/2024 08:45:45
4.3435,13.997,03/03/2024 08:46:45
4.3434,14,03/03/2024 08:47:45
4.3435,14.005,03/03/2024 08:48:45
4.3435,14.008,03/03/2024 08:49:45
4.3435,14.012,03/03/2024 08:50:45
4.3435,14.015,03/03/2024 08:51:45
4.3435,14.02,03/03/2024 08:52:45
4.3435,14.023,03/03/2024 08:53:45
4.3435,14.027,03/03/2024 08:54:45
4.3435,14.032,03/03/2024 08:55:45
4.3435,14.035,03/03/2024 08:56:45
4.3435,14.039,03/03/2024 08:57:45
4.3435,14.044,03/03/2024 08:58:45
4.3435,14.048,03/03/2024 08:59:45
4.3435,14.053,03/03/2024 09:00:45
4.3435,14.057,03/03/2024 09:01:45
4.3435,14.062,03/03/2024 09:02:45
4.3435,14.066,03/03/2024 09:03:45
4.3435,14.071,03/03/2024 09:04:45
4.3435,14.075,03/03/2024 09:05:45
4.3435,14.08,03/03/2024 09:06:45
4.3435,14.086,03/03/2024 09:07:45
4.3435,14.09,03/03/2024 09:08:45
4.3435,14.095,03/03/2024 09:09:45
4.3435,14.099,03/03/2024 09:10:45
4.3435,14.105,03/03/2024 09:11:45
4.3435,14.11,03/03/2024 09:12:45
4.3435,14.116,03/03/2024 09:13:45
4.3435,14.12,03/03/2024 09:14:45
4.3435,14.126,03/03/2024 09:15:45
4.3435,14.131,03/03/2024 09:16:45
4.3435,14.137,03/03/2024 09:17:45
4.3435,14.141,03/03/2024 09:18:45
4.3435,14.147,03/03/2024 09:19:45
4.3435,14.153,03/03/2024 09:20:45
4.3435,14.158,03/03/2024 09:21:45
4.3435,14.164,03/03/2024 09:22:45
4.3435,14.17,03/03/2024 09:23:45
4.3435,14.176,03/03/2024 09:24:45
4.3435,14.18,03/03/2024 09:25:45
4.3435,14.186,03/03/2024 09:26:45
4.3435,14.192,03/03/2024 09:27:45
4.3435,14.198,03/03/2024 09:28:45
4.3435,14.204,03/03/2024 09:29:45
4.3435,14.21,03/03/2024 09:30:45
4.3435,14.216,03/03/2024 09:31:45
4.3435,14.222,03/03/2024 09:32:45
4.3435,14.228,03/03/2024 09:33:45
4.3435,14.234,03/03/2024 09:34:45
4.3435,14.24,03/03/2024 09:35:45
4.3435,14.247,03/03/2024 09:36:45
4.3435,14.253,03/03/2024 09:37:45
4.3435,14.259,03/03/2024 09:38:45
4.3435,14.265,03/03/2024 09:39:45
4.3435,14.271,03/03/2024 09:40:45
4.3435,14.279,03/03/2024 09:41:45
4.3435,14.285,03/03/2024 09:42:45
4.3435,14.291,03/03/2024 09:43:45
4.3435,14.298,03/03/2024 09:44:45
4.3435,14.304,03/03/2024 09:45:45
4.3437,14.31,03/03/2024 09:46:45
4.3435,14.318,03/03/2024 09:47:45
4.3435,14.324,03/03/2024 09:48:45
4.3435,14.331,03/03/2024 09:49:45
4.3435,14.337,03/03/2024 09:50:45
4.3435,14.345,03/03/2024 09:51:45
4.3435,14.351,03/03/2024 09:52:45
4.3435,14.358,03/03/2024 09:53:45
4.3435,14.364,03/03/2024 09:54:45
4.3435,14.372,03/03/2024 09:55:45
4.3435,14.379,03/03/2024 09:56:45
4.3435,14.385,03/03/2024 09:57:45
4.3435,14.393,03/03/2024 09:58:45
4.3435,14.4,03/03/2024 09:59:45
4.3435,14.406,03/03/2024 10:00:45
4.3435,14.414,03/03/2024 10:01:45
4.3435,14.421,03/03/2024 10:02:45
4.3435,14.429,03/03/2024 10:03:45
4.3435,14.435,03/03/2024 10:04:45
4.3435,14.442,03/03/2024 10:05:45
4.3435,14.45,03/03/2024 10:06:45
4.3435,14.457,03/03/2024 10:07:45
4.3435,14.465,03/03/2024 10:08:45
4.3435,14.471,03/03/2024 10:09:45
4.3435,14.478,03/03/2024 10:10:45
4.3435,14.486,03/03/2024 10:11:45
4.3435,14.493,03/03/2024 10:12:45
4.3435,14.501,03/03/2024 10:13:45
4.3435,14.508,03/03/2024 10:14:45
4.3435,14.515,03/03/2024 10:15:45
4.3435,14.523,03/03/2024 10:16:45
4.3435,14.53,03/03/2024 10:17:45
4.3435,14.538,03/03/2024 10:18:45
4.3435,14.545,03/03/2024 10:19:45
4.3435,14.553,03/03/2024 10:20:45
4.3435,14.56,03/03/2024 10:21:45
4.3435,14.568,03/03/2024 10:22:45
4.3435,14.575,03/03/2024 10:23:45
4.3435,14.583,03/03/2024 10:24:45
4.3437,14.59,03/03/2024 10:25:45
4.3435,14.598,03/03/2024 10:26:45
4.3435,14.605,03/03/2024 10:27:45
4.3435,14.613,03/03/2024 10:28:45
4.3435,14.62,03/03/2024 10:29:45
4.3435,14.628,03/03/2024 10:30:45
4.3435,14.635,03/03/2024 10:31:45
4.3435,14.643,03/03/2024 10:32:45
4.3435,14.65,03/03/2024 10:33:45
4.3435,14.658,03/03/2024 10:34:45
4.3435,14.665,03/03/2024 10:35:45
4.3435,14.673,03/03/2024 10:36:45
4.3435,14.68,03/03/2024 10:37:45
4.3435,14.688,03/03/2024 10:38:45
4.3435,14.696,03/03/2024 10:39:45
4.3437,14.704,03/03/2024 10:40:45
4.3435,14.711,03/03/2024 10:41:45
4.3435,14.719,03/03/2024 10:42:45
4.3435,14.726,03/03/2024 10:43:45
4.3435,14.734,03/03/2024 10:44:45
4.3435,14.741,03/03/2024 10:45:45
4.3435,14.75,03/03/2024 10:46:45
4.3435,14.758,03/03/2024 10:47:45
4.3435,14.765,03/03/2024 10:48:45
4.3435,14.773,03/03/2024 10:49:45
4.3437,14.782,03/03/2024 10:50:45
4.3435,14.789,03/03/2024 10:51:45
4.3435,14.797,03/03/2024 10:52:45
4.3435,14.804,03/03/2024 10:53:45
4.3435,14.813,03/03/2024 10:54:45
4.3435,14.821,03/03/2024 10:55:45
4.3435,14.828,03/03/2024 10:56:45
4.3435,14.837,03/03/2024 10:57:45
4.3435,14.845,03/03/2024 10:58:45
4.3435,14.853,03/03/2024 10:59:45
4.3435,14.861,03/03/2024 11:00:45
4.3435,14.868,03/03/2024 11:01:45
4.3435,14.877,03/03/2024 11:02:45
4.3437,14.885,03/03/2024 11:03:45
4.3435,14.894,03/03/2024 11:04:45
4.3437,14.901,03/03/2024 11:05:45
4.3435,14.91,03/03/2024 11:06:45
4.3437,14.918,03/03/2024 11:07:45
4.3437,14.927,03/03/2024 11:08:45
4.3435,14.934,03/03/2024 11:09:45
4.3437,14.943,03/03/2024 11:10:45
4.3437,14.951,03/03/2024 11:11:45
4.3441,14.96,03/03/2024 11:12:45
4.3439,14.967,03/03/2024 11:13:45
4.3441,14.976,03/03/2024 11:14:45
4.3445,14.984,03/03/2024 11:15:45
4.3439,14.992,03/03/2024 11:16:45
4.3441,15.001,03/03/2024 11:17:45
4.3443,15.009,03/03/2024 11:18:45
4.3439,15.018,03/03/2024 11:19:45
4.3443,15.025,03/03/2024 11:20:45
4.3443,15.034,03/03/2024 11:21:45
4.3443,15.042,03/03/2024 11:22:45
4.3449,15.051,03/03/2024 11:23:45
4.3441,15.06,03/03/2024 11:24:45
4.3445,15.067,03/03/2024 11:25:45
4.3447,15.076,03/03/2024 11:26:45
4.3447,15.085,03/03/2024 11:27:45
4.3447,15.093,03/03/2024 11:28:45
4.3449,15.102,03/03/2024 11:29:45
4.3453,15.111,03/03/2024 11:30:45
4.3451,15.118,03/03/2024 11:31:45
4.3451,15.127,03/03/2024 11:32:45
4.3451,15.134,03/03/2024 11:33:45
4.3454,15.143,03/03/2024 11:34:45
4.3454,15.152,03/03/2024 11:35:45
4.3454,15.16,03/03/2024 11:36:45
4.3456,15.169,03/03/2024 11:37:45
4.3458,15.178,03/03/2024 11:38:45
4.3462,15.185,03/03/2024 11:39:45
4.3462,15.194,03/03/2024 11:40:45
4.3462,15.203,03/03/2024 11:41:45
4.3462,15.211,03/03/2024 11:42:45
4.3462,15.22,03/03/2024 11:43:45
4.346,15.228,03/03/2024 11:44:45
4.3464,15.236,03/03/2024 11:45:45
4.3462,15.245,03/03/2024 11:46:45
4.3464,15.252,03/03/2024 11:47:45
4.3464,15.261,03/03/2024 11:48:45
4.3464,15.27,03/03/2024 11:49:45
4.3466,15.278,03/03/2024 11:50:45
4.3464,15.287,03/03/2024 11:51:45
4.3466,15.294,03/03/2024 11:52:45
4.3466,15.303,03/03/2024 11:53:45
4.3466,15.311,03/03/2024 11:54:45
4.3466,15.32,03/03/2024 11:55:45
4.3466,15.327,03/03/2024 11:56:45
4.3466,15.336,03/03/2024 11:57:45
4.3466,15.345,03/03/2024 11:58:45
4.3466,15.352,03/03/2024 11:59:45
4.3466,15.36,03/03/2024 12:00:45
4.3466,15.369,03/03/2024 12:01:45
4.3466,15.376,03/03/2024 12:02:45
4.3466,15.385,03/03/2024 12:03:45
4.3466,15.393,03/03/2024 12:04:45
4.3466,15.402,03/03/2024 12:05:45
4.3466,15.409,03/03/2024 12:06:45
4.3466,15.417,03/03/2024 12:07:45
4.3466,15.426,03/03/2024 12:08:45
4.3466,15.433,03/03/2024 12:09:45
4.3466,15.442,03/03/2024 12:10:45
4.3466,15.449,03/03/2024 12:11:45
4.3466,15.457,03/03/2024 12:12:45
4.3466,15.466,03/03/2024 12:13:45
4.3466,15.473,03/03/2024 12:14:45
4.3466,15.482,03/03/2024 12:15:45
4.3466,15.49,03/03/2024 12:16:45
4.3466,15.497,03/03/2024 12:17:45
4.3466,15.506,03/03/2024 12:18:45
4.3466,15.514,03/03/2024 12:19:45
4.3466,15.521,03/03/2024 12:20:45
4.3466,15.53,03/03/2024 12:21:45
4.3466,15.537,03/03/2024 12:22:45
4.3466,15.545,03/03/2024 12:23:45
4.3466,15.554,03/03/2024 12:24:45
4.3466,15.561,03/03/2024 12:25:45
4.3466,15.569,03/03/2024 12:26:45
4.3466,15.578,03/03/2024 12:27:45
4.3466,15.585,03/03/2024 12:28:45
4.3466,15.593,03/03/2024 12:29:45
4.3466,15.6,03/03/2024 12:30:45
4.3466,15.609,03/03/2024 12:31:45
4.3466,15.616,03/03/2024 12:32:45
4.3466,15.624,03/03/2024 12:33:45
4.3466,15.631,03/03/2024 12:34:45
4.3466,15.639,03/03/2024 12:35:45
4.3466,15.648,03/03/2024 12:36:45
4.3466,15.655,03/03/2024 12:37:45
4.3466,15.663,03/03/2024 12:38:45
4.3466,15.67,03/03/2024 12:39:45
4.3466,15.678,03/03/2024 12:40:45
4.3466,15.685,03/03/2024 12:41:45
4.3466,15.693,03/03/2024 12:42:45
4.3466,15.7,03/03/2024 12:43:45
4.3464,15.707,03/03/2024 12:44:45
4.3466,15.715,03/03/2024 12:45:45
4.3466,15.722,03/03/2024 12:46:45
4.3466,15.73,03/03/2024 12:47:45
4.3466,15.737,03/03/2024 12:48:45
4.3466,15.745,03/03/2024 12:49:45
4.3466,15.752,03/03/2024 12:50:45
4.3466,15.758,03/03/2024 12:51:45
4.3466,15.766,03/03/2024 12:52:45
4.3466,15.773,03/03/2024 12:53:45
4.3466,15.781,03/03/2024 12:54:45
4.3466,15.788,03/03/2024 12:55:45
4.3466,15.794,03/03/2024 12:56:45
4.3466,15.801,03/03/2024 12:57:45
4.3466,15.809,03/03/2024 12:58:45
4.3466,15.816,03/03/2024 12:59:45
4.3466,15.822,03/03/2024 13:00:45
4.3466,15.83,03/03/2024 13:01:45
4.3464,15.836,03/03/2024 13:02:45
4.3466,15.843,03/03/2024 13:03:45
4.3466,15.851,03/03/2024 13:04:45
4.3466,15.857,03/03/2024 13:05:45
4.3466,15.864,03/03/2024 13:06:45
4.3466,15.87,03/03/2024 13:07:45
4.3464,15.877,03/03/2024 13:08:45
4.3464,15.883,03/03/2024 13:09:45
4.3466,15.891,03/03/2024 13:10:45
4.3466,15.897,03/03/2024 13:11:45
4.3466,15.904,03/03/2024 13:12:45
4.3466,15.91,03/03/2024 13:13:45
4.3464,15.918,03/03/2024 13:14:45
4.3466,15.924,03/03/2024 13:15:45
4.3466,15.931,03/03/2024 13:16:45
4.3466,15.937,03/03/2024 13:17:45
4.3466,15.943,03/03/2024 13:18:45
4.3466,15.95,03/03/2024 13:19:45
4.3466,15.956,03/03/2024 13:20:45
4.3466,15.962,03/03/2024 13:21:45
4.3466,15.97,03/03/2024 13:22:45
4.3466,15.976,03/03/2024 13:23:45
4.3466,15.983,03/03/2024 13:24:45
4.3466,15.989,03/03/2024 13:25:45
4.3466,15.995,03/03/2024 13:26:45
4.3464,16.003,03/03/2024 13:27:45
4.3466,16.009,03/03/2024 13:28:45
4.3464,16.015,03/03/2024 13:29:45
4.3466,16.02,03/03/2024 13:30:45
4.3466,16.028,03/03/2024 13:31:45
4.3466,16.034,03/03/2024 13:32:45
4.3466,16.04,03/03/2024 13:33:45
4.3466,16.046,03/03/2024 13:34:45
4.3464,16.053,03/03/2024 13:35:45
4.3466,16.059,03/03/2024 13:36:45
4.3466,16.065,03/03/2024 13:37:45
4.3466,16.071,03/03/2024 13:38:45
4.3466,16.077,03/03/2024 13:39:45
4.3466,16.083,03/03/2024 13:40:45
4.3464,16.089,03/03/2024 13:41:45
4.3464,16.096,03/03/2024 13:42:45
4.3466,16.102,03/03/2024 13:43:45
4.3464,16.108,03/03/2024 13:44:45
4.3466,16.114,03/03/2024 13:45:45
4.3464,16.119,03/03/2024 13:46:45
4.3466,16.125,03/03/2024 13:47:45
4.3466,16.131,03/03/2024 13:48:45
4.3464,16.137,03/03/2024 13:49:45
4.3464,16.143,03/03/2024 13:50:45
4.3466,16.149,03/03/2024 13:51:45
4.3464,16.155,03/03/2024 13:52:45
4.3464,16.161,03/03/2024 13:53:45
4.3464,16.166,03/03/2024 13:54:45
4.3464,16.172,03/03/2024 13:55:45
4.3464,16.177,03/03/2024 13:56:45
4.3464,16.183,03/03/2024 13:57:45
4.3464,16.189,03/03/2024 13:58:45
4.3462,16.195,03/03/2024 13:59:45
4.3464,16.199,03/03/2024 14:00:45
4.3464,16.205,03/03/2024 14:01:45
4.3464,16.21,03/03/2024 14:02:45
4.3464,16.216,03/03/2024 14:03:45
4.3464,16.22,03/03/2024 14:04:45
4.3464,16.226,03/03/2024 14:05:45
4.3464,16.231,03/03/2024 14:06:45
4.3466,16.237,03/03/2024 14:07:45
4.3464,16.241,03/03/2024 14:08:45
4.3464,16.247,03/03/2024 14:09:45
4.3466,16.251,03/03/2024 14:10:45
4.3464,16.257,03/03/2024 14:11:45
4.3464,16.262,03/03/2024 14:12:45
4.3464,16.266,03/03/2024 14:13:45
4.3462,16.272,03/03/2024 14:14:45
4.3466,16.277,03/03/2024 14:15:45
4.3464,16.281,03/03/2024 14:16:45
4.3464,16.286,03/03/2024 14:17:45
4.3464,16.29,03/03/2024 14:18:45
4.3464,16.295,03/03/2024 14:19:45
4.3464,16.299,03/03/2024 14:20:45
4.3466,16.304,03/03/2024 14:21:45
4.3464,16.308,03/03/2024 14:22:45
4.3464,16.312,03/03/2024 14:23:45
4.3464,16.317,03/03/2024 14:24:45
4.3464,16.321,03/03/2024 14:25:45
4.3464,16.326,03/03/2024 14:26:45
4.3464,16.33,03/03/2024 14:27:45
4.3464,16.335,03/03/2024 14:28:45
4.3464,16.339,03/03/2024 14:29:45
4.3464,16.344,03/03/2024 14:30:45
4.3464,16.347,03/03/2024 14:31:45
4.3464,16.351,03/03/2024 14:32:45
4.3464,16.356,03/03/2024 14:33:45
4.3464,16.359,03/03/2024 14:34:45
4.3464,16.363,03/03/2024 14:35:45
4.3464,16.366,03/03/2024 14:36:45
4.3464,16.371,03/03/2024 14:37:45
4.3464,16.375,03/03/2024 14:38:45
4.3464,16.378,03/03/2024 14:39:45
4.3464,16.381,03/03/2024 14:40:45
4.3464,16.385,03/03/2024 14:41:45
4.3464,16.388,03/03/2024 14:42:45
4.3464,16.393,03/03/2024 14:43:45
4.3464,16.396,03/03/2024 14:44:45
4.3464,16.399,03/03/2024 14:45:45
4.3464,16.402,03/03/2024 14:46:45
4.3464,16.406,03/03/2024 14:47:45
4.3464,16.409,03/03/2024 14:48:45
4.3464,16.412,03/03/2024 14:49:45
4.3464,16.415,03/03/2024 14:50:45
4.3464,16.418,03/03/2024 14:51:45
4.3464,16.421,03/03/2024 14:52:45
4.3464,16.424,03/03/2024 14:53:45
4.3464,16.427,03/03/2024 14:54:45
4.3464,16.43,03/03/2024 14:55:45
4.3464,16.433,03/03/2024 14:56:45
4.3464,16.436,03/03/2024 14:57:45
4.3464,16.439,03/03/2024 14:58:45
4.3464,16.442,03/03/2024 14:59:45
4.3464,16.445,03/03/2024 15:00:45
4.3464,16.448,03/03/2024 15:01:45
4.3464,16.449,03/03/2024 15:02:45
4.3464,16.452,03/03/2024 15:03:45
4.3464,16.455,03/03/2024 15:04:45
4.3464,16.457,03/03/2024 15:05:45
4.3464,16.46,03/03/2024 15:06:45
4.3464,16.463,03/03/2024 15:07:45
4.3464,16.464,03/03/2024 15:08:45
4.3464,16.467,03/03/2024 15:09:45
4.3464,16.469,03/03/2024 15:10:45
4.3464,16.472,03/03/2024 15:11:45
4.3464,16.473,03/03/2024 15:12:45
4.3464,16.475,03/03/2024 15:13:45
4.3466,16.478,03/03/2024 15:14:45
4.3466,16.479,03/03/2024 15:15:45
4.3464,16.481,03/03/2024 15:16:45
4.3466,16.484,03/03/2024 15:17:45
4.3464,16.485,03/03/2024 15:18:45
4.3464,16.487,03/03/2024 15:19:45
4.3466,16.488,03/03/2024 15:20:45
4.3464,16.49,03/03/2024 15:21:45
4.3464,16.491,03/03/2024 15:22:45
4.3464,16.493,03/03/2024 15:23:45
4.3464,16.494,03/03/2024 15:24:45
4.3466,16.496,03/03/2024 15:25:45
4.3466,16.497,03/03/2024 15:26:45
4.3464,16.499,03/03/2024 15:27:45
4.3466,16.5,03/03/2024 15:28:45
4.3466,16.5,03/03/2024 15:29:45
4.3466,16.502,03/03/2024 15:30:45
4.3466,16.503,03/03/2024 15:31:45
4.3464,16.503,03/03/2024 15:32:45
4.3468,16.505,03/03/2024 15:33:45
4.3466,16.506,03/03/2024 15:34:45
4.3468,16.506,03/03/2024 15:35:45
4.3466,16.508,03/03/2024 15:36:45
4.3466,16.508,03/03/2024 15:37:45
4.3466,16.509,03/03/2024 15:38:45
4.3468,16.509,03/03/2024 15:39:45
4.3468,16.509,03/03/2024 15:40:45
4.3466,16.51,03/03/2024 15:41:45
4.3468,16.51,03/03/2024 15:42:45
4.3466,16.51,03/03/2024 15:43:45
4.3466,16.51,03/03/2024 15:44:45
4.347,16.51,03/03/2024 15:45:45
4.347,16.51,03/03/2024 15:46:45
4.3468,16.512,03/03/2024 15:47:45
4.3468,16.512,03/03/2024 15:48:45
4.3468,16.51,03/03/2024 15:49:45
4.3472,16.51,03/03/2024 15:50:45
4.347,16.51,03/03/2024 15:51:45
4.347,16.51,03/03/2024 15:52:45
4.3472,16.51,03/03/2024 15:53:45
4.347,16.51,03/03/2024 15:54:45
4.3475,16.509,03/03/2024 15:55:45
4.3475,16.509,03/03/2024 15:56:45
4.3475,16.508,03/03/2024 15:57:45
4.3474,16.508,03/03/2024 15:58:45
4.3472,16.508,03/03/2024 15:59:45
4.347,16.506,03/03/2024 16:00:45
4.3474,16.505,03/03/2024 16:01:45
4.3474,16.505,03/03/2024 16:02:45
4.3475,16.503,03/03/2024 16:03:45
4.3477,16.503,03/03/2024 16:04:45
4.3474,16.502,03/03/2024 16:05:45
4.3474,16.5,03/03/2024 16:06:45
4.3475,16.499,03/03/2024 16:07:45
4.348,16.497,03/03/2024 16:08:45
4.3477,16.496,03/03/2024 16:09:45
4.3482,16.496,03/03/2024 16:10:45
4.3482,16.494,03/03/2024 16:11:45
4.3477,16.493,03/03/2024 16:12:45
4.3482,16.491,03/03/2024 16:13:45
4.348,16.49,03/03/2024 16:14:45
4.3484,16.487,03/03/2024 16:15:45
4.3484,16.485,03/03/2024 16:16:45
4.348,16.484,03/03/2024 16:17:45
4.3482,16.482,03/03/2024 16:18:45
4.3487,16.481,03/03/2024 16:19:45
4.3482,16.478,03/03/2024 16:20:45
4.3484,16.476,03/03/2024 16:21:45
4.3486,16.475,03/03/2024 16:22:45
4.3484,16.472,03/03/2024 16:23:45
4.3487,16.47,03/03/2024 16:24:45
4.3486,16.467,03/03/2024 16:25:45
4.3489,16.466,03/03/2024 16:26:45
4.3484,16.463,03/03/2024 16:27:45
4.3487,16.461,03/03/2024 16:28:45
4.3487,16.458,03/03/2024 16:29:45
4.3489,16.457,03/03/2024 16:30:45
4.3487,16.454,03/03/2024 16:31:45
4.3489,16.451,03/03/2024 16:32:45
4.3489,16.449,03/03/2024 16:33:45
4.3489,16.446,03/03/2024 16:34:45
4.3491,16.443,03/03/2024 16:35:45
4.3489,16.441,03/03/2024 16:36:45
4.3491,16.438,03/03/2024 16:37:45
4.3491,16.436,03/03/2024 16:38:45
4.3491,16.433,03/03/2024 16:39:45
4.3493,16.43,03/03/2024 16:40:45
4.3491,16.427,03/03/2024 16:41:45
4.3491,16.424,03/03/2024 16:42:45
4.3493,16.421,03/03/2024 16:43:45
4.3491,16.418,03/03/2024 16:44:45
4.3493,16.415,03/03/2024 16:45:45
4.3491,16.411,03/03/2024 16:46:45
4.3493,16.408,03/03/2024 16:47:45
4.3491,16.405,03/03/2024 16:48:45
4.3491,16.402,03/03/2024 16:49:45
4.3491,16.399,03/03/2024 16:50:45
4.3491,16.394,03/03/2024 16:51:45
4.3493,16.391,03/03/2024 16:52:45
4.3493,16.388,03/03/2024 16:53:45
4.3493,16.384,03/03/2024 16:54:45
4.3493,16.381,03/03/2024 16:55:45
4.3493,16.378,03/03/2024 16:56:45
4.3493,16.374,03/03/2024 16:57:45
4.3493,16.371,03/03/2024 16:58:45
4.3493,16.366,03/03/2024 16:59:45
4.3493,16.363,03/03/2024 17:00:45
4.3493,16.359,03/03/2024 17:01:45
4.3493,16.356,03/03/2024 17:02:45
4.3493,16.351,03/03/2024 17:03:45
4.3493,16.348,03/03/2024 17:04:45
4.3493,16.344,03/03/2024 17:05:45
4.3493,16.341,03/03/2024 17:06:45
4.3495,16.336,03/03/2024 17:07:45
4.3495,16.332,03/03/2024 17:08:45
4.3493,16.329,03/03/2024 17:09:45
4.3495,16.324,03/03/2024 17:10:45
4.3493,16.32,03/03/2024 17:11:45
4.3493,16.317,03/03/2024 17:12:45
4.3493,16.312,03/03/2024 17:13:45
4.3493,16.308,03/03/2024 17:14:45
4.3495,16.305,03/03/2024 17:15:45
4.3493,16.301,03/03/2024 17:16:45
4.3495,16.296,03/03/2024 17:17:45
4.3495,16.292,03/03/2024 17:18:45
4.3495,16.287,03/03/2024 17:19:45
4.3495,16.284,03/03/2024 17:20:45
4.3493,16.28,03/03/2024 17:21:45
4.3493,16.275,03/03/2024 17:22:45
4.3493,16.271,03/03/2024 17:23:45
4.3493,16.266,03/03/2024 17:24:45
4.3493,16.262,03/03/2024 17:25:45
4.3493,16.257,03/03/2024 17:26:45
4.3493,16.253,03/03/2024 17:27:45
4.3493,16.248,03/03/2024 17:28:45
4.3493,16.245,03/03/2024 17:29:45
4.3493,16.241,03/03/2024 17:30:45
4.3493,16.237,03/03/2024 17:31:45
4.3493,16.232,03/03/2024 17:32:45
4.3493,16.228,03/03/2024 17:33:45
4.3495,16.223,03/03/2024 17:34:45
4.3493,16.219,03/03/2024 17:35:45
4.3493,16.214,03/03/2024 17:36:45
4.3493,16.21,03/03/2024 17:37:45
4.3491,16.205,03/03/2024 17:38:45
4.3493,16.199,03/03/2024 17:39:45
4.3493,16.195,03/03/2024 17:40:45
4.3493,16.19,03/03/2024 17:41:45
4.3493,16.186,03/03/2024 17:42:45
4.3493,16.181,03/03/2024 17:43:45
4.3493,16.177,03/03/2024 17:44:45
4.3493,16.172,03/03/2024 17:45:45
4.3493,16.168,03/03/2024 17:46:45
4.3493,16.164,03/03/2024 17:47:45
4.3493,16.159,03/03/2024 17:48:45
4.3493,16.155,03/03/2024 17:49:45
4.3493,16.149,03/03/2024 17:50:45
4.3493,16.144,03/03/2024 17:51:45
4.3493,16.14,03/03/2024 17:52:45
4.3493,16.135,03/03/2024 17:53:45
4.3493,16.131,03/03/2024 17:54:45
4.3493,16.126,03/03/2024 17:55:45
4.3493,16.12,03/03/2024 17:56:45
4.3493,16.116,03/03/2024 17:57:45
4.3491,16.111,03/03/2024 17:58:45
4.3489,16.107,03/03/2024 17:59:45
4.3491,16.102,03/03/2024 18:00:45
4.3491,16.096,03/03/2024 18:01:45
4.3491,16.092,03/03/2024 18:02:45
4.3491,16.088,03/03/2024 18:03:45
4.3489,16.083,03/03/2024 18:04:45
4.3491,16.079,03/03/2024 18:05:45
4.3491,16.073,03/03/2024 18:06:45
4.3491,16.068,03/03/2024 18:07:45
4.3491,16.064,03/03/2024 18:08:45
4.3489,16.058,03/03/2024 18:09:45
4.3489,16.053,03/03/2024 18:10:45
4.3491,16.049,03/03/2024 18:11:45
4.3486,16.044,03/03/2024 18:12:45
4.3489,16.038,03/03/2024 18:13:45
4.3487,16.034,03/03/2024 18:14:45
4.3487,16.029,03/03/2024 18:15:45
4.3486,16.025,03/03/2024 18:16:45
4.3486,16.019,03/03/2024 18:17:45
4.3486,16.015,03/03/2024 18:18:45
4.3486,16.01,03/03/2024 18:19:45
4.3484,16.004,03/03/2024 18:20:45
4.3482,16,03/03/2024 18:21:45
4.3482,15.995,03/03/2024 18:22:45
4.3482,15.989,03/03/2024 18:23:45
4.3482,15.985,03/03/2024 18:24:45
4.3482,15.98,03/03/2024 18:25:45
4.348,15.974,03/03/2024 18:26:45
4.3477,15.97,03/03/2024 18:27:45
4.348,15.965,03/03/2024 18:28:45
4.348,15.961,03/03/2024 18:29:45
4.348,15.955,03/03/2024 18:30:45
4.3475,15.95,03/03/2024 18:31:45
4.3474,15.946,03/03/2024 18:32:45
4.3477,15.94,03/03/2024 18:33:45
4.3475,15.936,03/03/2024 18:34:45
4.3475,15.931,03/03/2024 18:35:45
4.3475,15.925,03/03/2024 18:36:45
4.3475,15.921,03/03/2024 18:37:45
4.3475,15.916,03/03/2024 18:38:45
4.3475,15.91,03/03/2024 18:39:45
4.3474,15.906,03/03/2024 18:40:45
4.3477,15.901,03/03/2024 18:41:45
4.3472,15.895,03/03/2024 18:42:45
4.3474,15.891,03/03/2024 18:43:45
4.3475,15.886,03/03/2024 18:44:45
4.3472,15.88,03/03/2024 18:45:45
4.3468,15.876,03/03/2024 18:46:45
4.3472,15.871,03/03/2024 18:47:45
4.3468,15.865,03/03/2024 18:48:45
4.3468,15.861,03/03/2024 18:49:45
4.347,15.857,03/03/2024 18:50:45
4.3468,15.851,03/03/2024 18:51:45
4.3468,15.846,03/03/2024 18:52:45
4.3468,15.842,03/03/2024 18:53:45
4.3468,15.836,03/03/2024 18:54:45
4.3468,15.831,03/03/2024 18:55:45
4.3466,15.827,03/03/2024 18:56:45
4.3466,15.821,03/03/2024 18:57:45
4.3466,15.816,03/03/2024 18:58:45
4.3464,15.812,03/03/2024 18:59:45
4.3464,15.807,03/03/2024 19:00:45
4.3466,15.801,03/03/2024 19:01:45
4.3464,15.797,03/03/2024 19:02:45
4.3464,15.792,03/03/2024 19:03:45
4.3464,15.786,03/03/2024 19:04:45
4.3464,15.782,03/03/2024 19:05:45
4.3464,15.778,03/03/2024 19:06:45
4.3464,15.773,03/03/2024 19:07:45
4.3464,15.767,03/03/2024 19:08:45
4.3464,15.763,03/03/2024 19:09:45
4.3462,15.758,03/03/2024 19:10:45
4.3464,15.752,03/03/2024 19:11:45
4.3464,15.748,03/03/2024 19:12:45
4.3464,15.743,03/03/2024 19:13:45
4.3462,15.739,03/03/2024 19:14:45
4.3462,15.734,03/03/2024 19:15:45
4.3464,15.728,03/03/2024 19:16:45
4.3464,15.724,03/03/2024 19:17:45
4.3464,15.719,03/03/2024 19:18:45
4.3464,15.715,03/03/2024 19:19:45
4.3464,15.709,03/03/2024 19:20:45
4.3464,15.704,03/03/2024 19:21:45
4.3462,15.7,03/03/2024 19:22:45
4.3462,15.696,03/03/2024 19:23:45
4.3464,15.691,03/03/2024 19:24:45
4.3462,15.685,03/03/2024 19:25:45
4.3464,15.681,03/03/2024 19:26:45
4.3464,15.676,03/03/2024 19:27:45
4.3464,15.672,03/03/2024 19:28:45
4.3464,15.667,03/03/2024 19:29:45
4.3464,15.663,03/03/2024 19:30:45
4.3464,15.657,03/03/2024 19:31:45
4.3464,15.652,03/03/2024 19:32:45
4.3464,15.648,03/03/2024 19:33:45
4.3462,15.643,03/03/2024 19:34:45
4.3464,15.639,03/03/2024 19:35:45
4.3464,15.633,03/03/2024 19:36:45
4.3464,15.628,03/03/2024 19:37:45
4.3464,15.624,03/03/2024 19:38:45
4.3464,15.619,03/03/2024 19:39:45
4.3462,15.615,03/03/2024 19:40:45
4.3464,15.611,03/03/2024 19:41:45
4.3462,15.606,03/03/2024 19:42:45
4.3462,15.602,03/03/2024 19:43:45
4.3464,15.596,03/03/2024 19:44:45
4.3464,15.591,03/03/2024 19:45:45
4.3464,15.587,03/03/2024 19:46:45
4.3464,15.582,03/03/2024 19:47:45
4.3462,15.578,03/03/2024 19:48:45
4.3464,15.573,03/03/2024 19:49:45
4.3462,15.569,03/03/2024 19:50:45
4.3464,15.564,03/03/2024 19:51:45
4.3462,15.56,03/03/2024 19:52:45
4.3464,15.555,03/03/2024 19:53:45
4.3464,15.551,03/03/2024 19:54:45
4.3464,15.546,03/03/2024 19:55:45
4.3462,15.542,03/03/2024 19:56:45
4.3464,15.537,03/03/2024 19:57:45
4.3464,15.531,03/03/2024 19:58:45
4.3464,15.527,03/03/2024 19:59:45
4.3464,15.523,03/03/2024 20:00:45
4.3464,15.518,03/03/2024 20:01:45
4.3464,15.514,03/03/2024 20:02:45
4.3464,15.509,03/03/2024 20:03:45
4.3464,15.505,03/03/2024 20:04:45
4.3464,15.5,03/03/2024 20:05:45
4.3462,15.496,03/03/2024 20:06:45
4.3464,15.491,03/03/2024 20:07:45
4.3464,15.487,03/03/2024 20:08:45
4.3464,15.482,03/03/2024 20:09:45
4.3464,15.478,03/03/2024 20:10:45
4.3464,15.473,03/03/2024 20:11:45
4.3464,15.469,03/03/2024 20:12:45
4.3464,15.464,03/03/2024 20:13:45
4.3462,15.46,03/03/2024 20:14:45
4.3464,15.455,03/03/2024 20:15:45
4.3464,15.451,03/03/2024 20:16:45
4.3464,15.446,03/03/2024 20:17:45
4.3464,15.442,03/03/2024 20:18:45
4.3464,15.437,03/03/2024 20:19:45
4.3462,15.433,03/03/2024 20:20:45
4.3462,15.429,03/03/2024 20:21:45
4.3462,15.424,03/03/2024 20:22:45
4.3464,15.42,03/03/2024 20:23:45
4.3462,15.415,03/03/2024 20:24:45
4.3464,15.411,03/03/2024 20:25:45
4.3464,15.406,03/03/2024 20:26:45
4.3464,15.402,03/03/2024 20:27:45
4.3464,15.397,03/03/2024 20:28:45
4.3464,15.393,03/03/2024 20:29:45
4.3462,15.388,03/03/2024 20:30:45
4.3462,15.384,03/03/2024 20:31:45
4.3464,15.379,03/03/2024 20:32:45
4.3462,15.375,03/03/2024 20:33:45
4.3464,15.37,03/03/2024 20:34:45
4.3464,15.366,03/03/2024 20:35:45
4.3464,15.363,03/03/2024 20:36:45
4.3464,15.358,03/03/2024 20:37:45
4.3464,15.354,03/03/2024 20:38:45
4.3464,15.349,03/03/2024 20:39:45
4.3464,15.345,03/03/2024 20:40:45
4.3464,15.34,03/03/2024 20:41:45
4.3462,15.336,03/03/2024 20:42:45
4.3464,15.331,03/03/2024 20:43:45
4.3464,15.327,03/03/2024 20:44:45
4.3462,15.323,03/03/2024 20:45:45
4.3464,15.318,03/03/2024 20:46:45
4.3464,15.314,03/03/2024 20:47:45
4.3464,15.309,03/03/2024 20:48:45
4.3464,15.306,03/03/2024 20:49:45
4.3464,15.302,03/03/2024 20:50:45
4.3464,15.297,03/03/2024 20:51:45
4.3464,15.293,03/03/2024 20:52:45
4.3464,15.288,03/03/2024 20:53:45
4.3464,15.284,03/03/2024 20:54:45
4.3464,15.279,03/03/2024 20:55:45
4.3462,15.275,03/03/2024 20:56:45
4.3462,15.272,03/03/2024 20:57:45
4.3462,15.267,03/03/2024 20:58:45
4.3464,15.263,03/03/2024 20:59:45
4.3462,15.258,03/03/2024 21:00:45
4.3464,15.254,03/03/2024 21:01:45
4.3462,15.249,03/03/2024 21:02:45
4.3464,15.245,03/03/2024 21:03:45
4.3464,15.242,03/03/2024 21:04:45
4.3464,15.237,03/03/2024 21:05:45
4.3464,15.233,03/03/2024 21:06:45
4.3464,15.228,03/03/2024 21:07:45
4.3464,15.224,03/03/2024 21:08:45
4.3462,15.221,03/03/2024 21:09:45
4.3464,15.217,03/03/2024 21:10:45
4.3462,15.212,03/03/2024 21:11:45
4.3462,15.208,03/03/2024 21:12:45
4.3462,15.203,03/03/2024 21:13:45
4.3462,15.2,03/03/2024 21:14:45
4.3462,15.196,03/03/2024 21:15:45
4.3462,15.191,03/03/2024 21:16:45
4.3462,15.188,03/03/2024 21:17:45
4.3464,15.184,03/03/2024 21:18:45
4.3462,15.179,03/03/2024 21:19:45
4.3462,15.175,03/03/2024 21:20:45
4.3462,15.172,03/03/2024 21:21:45
4.3462,15.167,03/03/2024 21:22:45
4.3462,15.163,03/03/2024 21:23:45
4.3462,15.16,03/03/2024 21:24:45
4.3462,15.155,03/03/2024 21:25:45
4.3462,15.151,03/03/2024 21:26:45
4.3462,15.148,03/03/2024 21:27:45
4.3462,15.143,03/03/2024 21:28:45
4.3464,15.139,03/03/2024 21:29:45
4.3462,15.136,03/03/2024 21:30:45
4.3462,15.131,03/03/2024 21:31:45
4.3462,15.127,03/03/2024 21:32:45
4.3462,15.124,03/03/2024 21:33:45
4.3464,15.119,03/03/2024 21:34:45
4.3464,15.115,03/03/2024 21:35:45
4.3464,15.112,03/03/2024 21:36:45
4.3464,15.108,03/03/2024 21:37:45
4.3462,15.105,03/03/2024 21:38:45
4.3462,15.1,03/03/2024 21:39:45
4.3462,15.096,03/03/2024 21:40:45
4.3464,15.093,03/03/2024 21:41:45
4.3462,15.088,03/03/2024 21:42:45
4.3464,15.085,03/03/2024 21:43:45
4.3462,15.081,03/03/2024 21:44:45
4.3462,15.078,03/03/2024 21:45:45
4.3464,15.073,03/03/2024 21:46:45
4.3464,15.07,03/03/2024 21:47:45
4.3462,15.066,03/03/2024 21:48:45
4.3462,15.061,03/03/2024 21:49:45
4.3462,15.058,03/03/2024 21:50:45
4.3462,15.054,03/03/2024 21:51:45
4.3462,15.051,03/03/2024 21:52:45
4.3462,15.046,03/03/2024 21:53:45
4.3462,15.043,03/03/2024 21:54:45
4.3462,15.039,03/03/2024 21:55:45
4.3462,15.036,03/03/2024 21:56:45
4.3462,15.031,03/03/2024 21:57:45
4.3462,15.028,03/03/2024 21:58:45
4.3462,15.025,03/03/2024 21:59:45
4.3464,15.021,03/03/2024 22:00:45
4.3462,15.018,03/03/2024 22:01:45
4.3462,15.013,03/03/2024 22:02:45
4.3464,15.01,03/03/2024 22:03:45
4.3462,15.006,03/03/2024 22:04:45
4.3464,15.003,03/03/2024 22:05:45
4.3464,14.998,03/03/2024 22:06:45
4.3462,14.995,03/03/2024 22:07:45
4.3464,14.991,03/03/2024 22:08:45
4.3462,14.988,03/03/2024 22:09:45
4.3462,14.985,03/03/2024 22:10:45
4.3462,14.981,03/03/2024 22:11:45
4.3462,14.978,03/03/2024 22:12:45
4.3464,14.973,03/03/2024 22:13:45
4.3464,14.97,03/03/2024 22:14:45
4.3464,14.966,03/03/2024 22:15:45
4.3462,14.963,03/03/2024 22:16:45
4.3464,14.96,03/03/2024 22:17:45
4.3464,14.955,03/03/2024 22:18:45
4.3464,14.952,03/03/2024 22:19:45
4.3464,14.948,03/03/2024 22:20:45
4.3464,14.945,03/03/2024 22:21:45
4.3462,14.942,03/03/2024 22:22:45
4.3462,14.937,03/03/2024 22:23:45
4.3464,14.934,03/03/2024 22:24:45
4.3464,14.93,03/03/2024 22:25:45
4.3462,14.927,03/03/2024 22:26:45
4.3464,14.924,03/03/2024 22:27:45
4.3462,14.919,03/03/2024 22:28:45
4.3462,14.916,03/03/2024 22:29:45
4.3464,14.912,03/03/2024 22:30:45
4.3462,14.909,03/03/2024 22:31:45
4.3462,14.906,03/03/2024 22:32:45
4.3462,14.901,03/03/2024 22:33:45
4.3462,14.898,03/03/2024 22:34:45
4.3464,14.895,03/03/2024 22:35:45
4.3462,14.891,03/03/2024 22:36:45
4.3462,14.888,03/03/2024 22:37:45
4.3464,14.885,03/03/2024 22:38:45
4.3462,14.88,03/03/2024 22:39:45
4.3464,14.877,03/03/2024 22:40:45
4.3464,14.874,03/03/2024 22:41:45
4.3464,14.87,03/03/2024 22:42:45
4.3462,14.867,03/03/2024 22:43:45
4.3462,14.864,03/03/2024 22:44:45
4.3462,14.861,03/03/2024 22:45:45
4.3464,14.856,03/03/2024 22:46:45
4.3462,14.853,03/03/2024 22:47:45
4.3464,14.851,03/03/2024 22:48:45
4.3462,14.846,03/03/2024 22:49:45
4.3462,14.843,03/03/2024 22:50:45
4.3464,14.84,03/03/2024 22:51:45
4.3464,14.836,03/03/2024 22:52:45
4.3464,14.833,03/03/2024 22:53:45
4.3464,14.83,03/03/2024 22:54:45
4.3464,14.825,03/03/2024 22:55:45
4.3464,14.822,03/03/2024 22:56:45
4.3464,14.819,03/03/2024 22:57:45
4.3462,14.815,03/03/2024 22:58:45
4.3464,14.812,03/03/2024 22:59:45
4.3464,14.809,03/03/2024 23:00:45
4.3464,14.804,03/03/2024 23:01:45
4.3464,14.801,03/03/2024 23:02:45
4.3464,14.798,03/03/2024 23:03:45
4.3464,14.794,03/03/2024 23:04:45
4.3462,14.791,03/03/2024 23:05:45
4.3464,14.788,03/03/2024 23:06:45
4.3464,14.783,03/03/2024 23:07:45
4.3464,14.78,03/03/2024 23:08:45
4.3462,14.776,03/03/2024 23:09:45
4.3464,14.773,03/03/2024 23:10:45
4.3464,14.77,03/03/2024 23:11:45
4.3462,14.765,03/03/2024 23:12:45
4.3464,14.762,03/03/2024 23:13:45
4.3464,14.759,03/03/2024 23:14:45
4.3462,14.755,03/03/2024 23:15:45
4.3464,14.752,03/03/2024 23:16:45
4.3462,14.749,03/03/2024 23:17:45
4.3464,14.744,03/03/2024 23:18:45
4.3462,14.741,03/03/2024 23:19:45
4.3464,14.738,03/03/2024 23:20:45
4.3462,14.734,03/03/2024 23:21:45
4.3464,14.731,03/03/2024 23:22:45
4.3462,14.728,03/03/2024 23:23:45
4.3462,14.723,03/03/2024 23:24:45
4.3464,14.72,03/03/2024 23:25:45
4.3464,14.716,03/03/2024 23:26:45
4.3464,14.713,03/03/2024 23:27:45
4.3464,14.71,03/03/2024 23:28:45
4.3462,14.705,03/03/2024 23:29:45
4.3464,14.702,03/03/2024 23:30:45
4.3464,14.699,03/03/2024 23:31:45
4.3464,14.695,03/03/2024 23:32:45
4.3464,14.692,03/03/2024 23:33:45
4.3462,14.688,03/03/2024 23:34:45
4.3462,14.685,03/03/2024 23:35:45
4.3464,14.682,03/03/2024 23:36:45
4.3464,14.677,03/03/2024 23:37:45
4.3462,14.674,03/03/2024 23:38:45
4.3462,14.67,03/03/2024 23:39:45
4.3464,14.667,03/03/2024 23:40:45
4.3462,14.664,03/03/2024 23:41:45
4.3464,14.659,03/03/2024 23:42:45
4.3462,14.656,03/03/2024 23:43:45
4.3462,14.652,03/03/2024 23:44:45
4.3462,14.649,03/03/2024 23:45:45
4.3462,14.644,03/03/2024 23:46:45
4.3462,14.641,03/03/2024 23:47:45
4.3462,14.638,03/03/2024 23:48:45
4.3464,14.634,03/03/2024 23:49:45
4.3462,14.631,03/03/2024 23:50:45
4.3464,14.626,03/03/2024 23:51:45
4.3464,14.623,03/03/2024 23:52:45
4.3464,14.619,03/03/2024 23:53:45
4.3462,14.616,03/03/2024 23:54:45
4.3464,14.613,03/03/2024 23:55:45
4.3462,14.608,03/03/2024 23:56:45
4.3462,14.605,03/03/2024 23:57:45
4.3462,14.601,03/03/2024 23:58:45
4.3464,14.598,03/03/2024 23:59:45
4.3462,14.595,03/04/2024 00:00:45
4.3462,14.59,03/04/2024 00:01:45
4.3462,14.587,03/04/2024 00:02:45
4.3462,14.584,03/04/2024 00:03:45
4.346,14.58,03/04/2024 00:04:45
4.3464,14.577,03/04/2024 00:05:45
4.3464,14.572,03/04/2024 00:06:45
4.3462,14.569,03/04/2024 00:07:45
4.3464,14.566,03/04/2024 00:08:45
4.3464,14.562,03/04/2024 00:09:45
4.3462,14.559,03/04/2024 00:10:45
4.3462,14.556,03/04/2024 00:11:45
4.3462,14.551,03/04/2024 00:12:45
4.3462,14.548,03/04/2024 00:13:45
4.3462,14.545,03/04/2024 00:14:45
4.3462,14.541,03/04/2024 00:15:45
4.3462,14.538,03/04/2024 00:16:45
4.3462,14.535,03/04/2024 00:17:45
4.3462,14.53,03/04/2024 00:18:45
4.3462,14.527,03/04/2024 00:19:45
4.346,14.524,03/04/2024 00:20:45
4.3462,14.52,03/04/2024 00:21:45
4.346,14.517,03/04/2024 00:22:45
4.346,14.514,03/04/2024 00:23:45
4.346,14.509,03/04/2024 00:24:45
4.346,14.506,03/04/2024 00:25:45
4.346,14.503,03/04/2024 00:26:45
4.346,14.499,03/04/2024 00:27:45
4.346,14.496,03/04/2024 00:28:45
4.346,14.493,03/04/2024 00:29:45
4.3458,14.489,03/04/2024 00:30:45
4.346,14.486,03/04/2024 00:31:45
4.3462,14.483,03/04/2024 00:32:45
4.3458,14.478,03/04/2024 00:33:45
4.3456,14.475,03/04/2024 00:34:45
4.346,14.471,03/04/2024 00:35:45
4.3458,14.468,03/04/2024 00:36:45
4.346,14.463,03/04/2024 00:37:45
4.3456,14.46,03/04/2024 00:38:45
4.3458,14.456,03/04/2024 00:39:45
4.3458,14.453,03/04/2024 00:40:45
4.3456,14.448,03/04/2024 00:41:45
4.3454,14.445,03/04/2024 00:42:45
4.3454,14.441,03/04/2024 00:43:45
4.3458,14.438,03/04/2024 00:44:45
4.3456,14.435,03/04/2024 00:45:45
4.3454,14.43,03/04/2024 00:46:45
4.3456,14.426,03/04/2024 00:47:45
4.3456,14.423,03/04/2024 00:48:45
4.3456,14.418,03/04/2024 00:49:45
4.3456,14.415,03/04/2024 00:50:45
4.3456,14.411,03/04/2024 00:51:45
4.3456,14.408,03/04/2024 00:52:45
4.3456,14.405,03/04/2024 00:53:45
4.3453,14.4,03/04/2024 00:54:45
4.3454,14.397,03/04/2024 00:55:45
4.3454,14.393,03/04/2024 00:56:45
4.3453,14.39,03/04/2024 00:57:45
4.3453,14.385,03/04/2024 00:58:45
4.3454,14.382,03/04/2024 00:59:45
4.3453,14.379,03/04/2024 01:00:45
4.3453,14.376,03/04/2024 01:01:45
4.3449,14.372,03/04/2024 01:02:45
4.3453,14.369,03/04/2024 01:03:45
4.3453,14.364,03/04/2024 01:04:45
4.3453,14.361,03/04/2024 01:05:45
4.3447,14.358,03/04/2024 01:06:45
4.3449,14.355,03/04/2024 01:07:45
4.3449,14.351,03/04/2024 01:08:45
4.3447,14.348,03/04/2024 01:09:45
4.3451,14.345,03/04/2024 01:10:45
4.3449,14.34,03/04/2024 01:11:45
4.3449,14.337,03/04/2024 01:12:45
4.3451,14.334,03/04/2024 01:13:45
4.3449,14.33,03/04/2024 01:14:45
4.3447,14.327,03/04/2024 01:15:45
4.3447,14.322,03/04/2024 01:16:45
4.3445,14.319,03/04/2024 01:17:45
4.3449,14.315,03/04/2024 01:18:45
4.3449,14.312,03/04/2024 01:19:45
4.3445,14.307,03/04/2024 01:20:45
4.3443,14.304,03/04/2024 01:21:45
4.3445,14.3,03/04/2024 01:22:45
4.3445,14.295,03/04/2024 01:23:45
4.3445,14.292,03/04/2024 01:24:45
4.3445,14.288,03/04/2024 01:25:45
4.3445,14.285,03/04/2024 01:26:45
4.3445,14.28,03/04/2024 01:27:45
4.3441,14.277,03/04/2024 01:28:45
4.3447,14.273,03/04/2024 01:29:45
4.3443,14.27,03/04/2024 01:30:45
4.3439,14.265,03/04/2024 01:31:45
4.3441,14.262,03/04/2024 01:32:45
4.3443,14.259,03/04/2024 01:33:45
4.3437,14.255,03/04/2024 01:34:45
4.3441,14.252,03/04/2024 01:35:45
4.3441,14.247,03/04/2024 01:36:45
4.3437,14.244,03/04/2024 01:37:45
4.3443,14.24,03/04/2024 01:38:45
4.3439,14.237,03/04/2024 01:39:45
4.3441,14.234,03/04/2024 01:40:45
4.3443,14.229,03/04/2024 01:41:45
4.3441,14.226,03/04/2024 01:42:45
4.3441,14.222,03/04/2024 01:43:45
4.3439,14.219,03/04/2024 01:44:45
4.3437,14.216,03/04/2024 01:45:45
4.3439,14.211,03/04/2024 01:46:45
4.3437,14.208,03/04/2024 01:47:45
4.3439,14.204,03/04/2024 01:48:45
4.3439,14.201,03/04/2024 01:49:45
4.3439,14.198,03/04/2024 01:50:45
4.3437,14.194,03/04/2024 01:51:45
4.3437,14.191,03/04/2024 01:52:45
4.3437,14.186,03/04/2024 01:53:45
4.3439,14.183,03/04/2024 01:54:45
4.3437,14.179,03/04/2024 01:55:45
4.3441,14.176,03/04/2024 01:56:45
4.3439,14.171,03/04/2024 01:57:45
4.3437,14.168,03/04/2024 01:58:45
4.3441,14.165,03/04/2024 01:59:45
4.3437,14.161,03/04/2024 02:00:45
4.3439,14.156,03/04/2024 02:01:45
4.3437,14.153,03/04/2024 02:02:45
4.3437,14.149,03/04/2024 02:03:45
4.3435,14.146,03/04/2024 02:04:45
4.3435,14.143,03/04/2024 02:05:45
4.3435,14.138,03/04/2024 02:06:45
4.3435,14.135,03/04/2024 02:07:45
4.3435,14.131,03/04/2024 02:08:45
4.3437,14.128,03/04/2024 02:09:45
4.3435,14.123,03/04/2024 02:10:45
4.3435,14.12,03/04/2024 02:11:45
4.3435,14.116,03/04/2024 02:12:45
4.3434,14.113,03/04/2024 02:13:45
4.3435,14.108,03/04/2024 02:14:45
4.3437,14.105,03/04/2024 02:15:45
4.3437,14.102,03/04/2024 02:16:45
4.3435,14.098,03/04/2024 02:17:45
4.3435,14.095,03/04/2024 02:18:45
4.3435,14.09,03/04/2024 02:19:45
4.3435,14.087,03/04/2024 02:20:45
4.3435,14.083,03/04/2024 02:21:45
4.3434,14.08,03/04/2024 02:22:45
4.3434,14.075,03/04/2024 02:23:45
4.3435,14.072,03/04/2024 02:24:45
4.3435,14.068,03/04/2024 02:25:45
4.3435,14.065,03/04/2024 02:26:45
4.3434,14.06,03/04/2024 02:27:45
4.3434,14.057,03/04/2024 02:28:45
4.3434,14.053,03/04/2024 02:29:45
4.3434,14.05,03/04/2024 02:30:45
4.3435,14.045,03/04/2024 02:31:45
4.3434,14.042,03/04/2024 02:32:45
4.3434,14.038,03/04/2024 02:33:45
4.3434,14.033,03/04/2024 02:34:45
4.3435,14.03,03/04/2024 02:35:45
4.3434,14.026,03/04/2024 02:36:45
4.3434,14.023,03/04/2024 02:37:45
4.3434,14.018,03/04/2024 02:38:45
4.3434,14.014,03/04/2024 02:39:45
4.3435,14.011,03/04/2024 02:40:45
4.3435,14.006,03/04/2024 02:41:45
4.3434,14.003,03/04/2024 02:42:45
4.3434,13.999,03/04/2024 02:43:45
4.3434,13.994,03/04/2024 02:44:45
4.3434,13.991,03/04/2024 02:45:45
4.3435,13.987,03/04/2024 02:46:45
4.3435,13.984,03/04/2024 02:47:45
4.3435,13.979,03/04/2024 02:48:45
4.3435,13.975,03/04/2024 02:49:45
4.3434,13.972,03/04/2024 02:50:45
4.3434,13.967,03/04/2024 02:51:45
4.3434,13.964,03/04/2024 02:52:45
4.3434,13.96,03/04/2024 02:53:45
4.3434,13.955,03/04/2024 02:54:45
4.3434,13.952,03/04/2024 02:55:45
4.3434,13.948,03/04/2024 02:56:45
4.3435,13.943,03/04/2024 02:57:45
4.3435,13.94,03/04/2024 02:58:45
4.3435,13.936,03/04/2024 02:59:45
4.3434,13.933,03/04/2024 03:00:45
4.3434,13.928,03/04/2024 03:01:45
4.3434,13.925,03/04/2024 03:02:45
4.3435,13.921,03/04/2024 03:03:45
4.3434,13.918,03/04/2024 03:04:45
4.3434,13.913,03/04/2024 03:05:45
4.3435,13.909,03/04/2024 03:06:45
4.3434,13.906,03/04/2024 03:07:45
4.3435,13.901,03/04/2024 03:08:45
4.3434,13.898,03/04/2024 03:09:45
4.3435,13.894,03/04/2024 03:10:45
4.3434,13.891,03/04/2024 03:11:45
4.3434,13.886,03/04/2024 03:12:45
4.3434,13.883,03/04/2024 03:13:45
4.3435,13.879,03/04/2024 03:14:45
4.3434,13.876,03/04/2024 03:15:45
4.3434,13.871,03/04/2024 03:16:45
4.3434,13.868,03/04/2024 03:17:45
4.3434,13.864,03/04/2024 03:18:45
4.3435,13.861,03/04/2024 03:19:45
4.3434,13.856,03/04/2024 03:20:45
4.3434,13.853,03/04/2024 03:21:45
4.3435,13.849,03/04/2024 03:22:45
4.3434,13.846,03/04/2024 03:23:45
4.3434,13.841,03/04/2024 03:24:45
4.3434,13.838,03/04/2024 03:25:45
4.3434,13.834,03/04/2024 03:26:45
4.3435,13.831,03/04/2024 03:27:45
4.3434,13.826,03/04/2024 03:28:45
4.3434,13.823,03/04/2024 03:29:45
4.3434,13.82,03/04/2024 03:30:45
4.3434,13.816,03/04/2024 03:31:45
4.3434,13.813,03/04/2024 03:32:45
4.3435,13.808,03/04/2024 03:33:45
4.3434,13.805,03/04/2024 03:34:45
4.3435,13.801,03/04/2024 03:35:45
4.3435,13.798,03/04/2024 03:36:45
4.3435,13.793,03/04/2024 03:37:45
4.3434,13.79,03/04/2024 03:38:45
4.3434,13.787,03/04/2024 03:39:45
4.3435,13.783,03/04/2024 03:40:45
4.3434,13.78,03/04/2024 03:41:45
4.3434,13.775,03/04/2024 03:42:45
4.3435,13.772,03/04/2024 03:43:45
4.3434,13.768,03/04/2024 03:44:45
4.3434,13.765,03/04/2024 03:45:45
4.3434,13.76,03/04/2024 03:46:45
4.3434,13.757,03/04/2024 03:47:45
4.3434,13.753,03/04/2024 03:48:45
4.3434,13.75,03/04/2024 03:49:45
4.3434,13.745,03/04/2024 03:50:45
4.3435,13.742,03/04/2024 03:51:45
4.3435,13.739,03/04/2024 03:52:45
4.3435,13.735,03/04/2024 03:53:45
4.3435,13.732,03/04/2024 03:54:45
4.3434,13.727,03/04/2024 03:55:45
4.3434,13.724,03/04/2024 03:56:45
4.3435,13.72,03/04/2024 03:57:45
4.3435,13.717,03/04/2024 03:58:45
4.3435,13.712,03/04/2024 03:59:45
4.3434,13.709,03/04/2024 04:00:45
4.3435,13.706,03/04/2024 04:01:45
4.3434,13.702,03/04/2024 04:02:45
4.3434,13.699,03/04/2024 04:03:45
4.3435,13.694,03/04/2024 04:04:45
4.3434,13.691,03/04/2024 04:05:45
4.3435,13.687,03/04/2024 04:06:45
4.3435,13.684,03/04/2024 04:07:45
4.3434,13.681,03/04/2024 04:08:45
4.3435,13.676,03/04/2024 04:09:45
4.3434,13.673,03/04/2024 04:10:45
4.3434,13.669,03/04/2024 04:11:45
4.3434,13.666,03/04/2024 04:12:45
4.3435,13.663,03/04/2024 04:13:45
4.3434,13.658,03/04/2024 04:14:45
4.3434,13.655,03/04/2024 04:15:45
4.3434,13.652,03/04/2024 04:16:45
4.3435,13.648,03/04/2024 04:17:45
4.3435,13.645,03/04/2024 04:18:45
4.3434,13.64,03/04/2024 04:19:45
4.3435,13.637,03/04/2024 04:20:45
4.3434,13.634,03/04/2024 04:21:45
4.3434,13.629,03/04/2024 04:22:45
4.3435,13.626,03/04/2024 04:23:45
4.3435,13.622,03/04/2024 04:24:45
4.3434,13.619,03/04/2024 04:25:45
4.3434,13.616,03/04/2024 04:26:45
4.3434,13.611,03/04/2024 04:27:45
4.3435,13.608,03/04/2024 04:28:45
4.3434,13.605,03/04/2024 04:29:45
4.3434,13.602,03/04/2024 04:30:45
4.3434,13.598,03/04/2024 04:31:45
4.3434,13.593,03/04/2024 04:32:45
4.3434,13.59,03/04/2024 04:33:45
4.3435,13.587,03/04/2024 04:34:45
4.3434,13.583,03/04/2024 04:35:45
4.3434,13.58,03/04/2024 04:36:45
4.3434,13.575,03/04/2024 04:37:45
4.3435,13.572,03/04/2024 04:38:45
4.3434,13.569,03/04/2024 04:39:45
4.3434,13.565,03/04/2024 04:40:45
4.3435,13.562,03/04/2024 04:41:45
4.3434,13.559,03/04/2024 04:42:45
4.3435,13.554,03/04/2024 04:43:45
4.3435,13.551,03/04/2024 04:44:45
4.3432,13.548,03/04/2024 04:45:45
4.3435,13.544,03/04/2024 04:46:45
4.3435,13.541,03/04/2024 04:47:45
4.3434,13.536,03/04/2024 04:48:45
4.3435,13.533,03/04/2024 04:49:45
4.3434,13.53,03/04/2024 04:50:45
4.3434,13.526,03/04/2024 04:51:45
4.3434,13.523,03/04/2024 04:52:45
4.3434,13.52,03/04/2024 04:53:45
4.3434,13.515,03/04/2024 04:54:45
4.3434,13.512,03/04/2024 04:55:45
4.3434,13.509,03/04/2024 04:56:45
4.3434,13.505,03/04/2024 04:57:45
4.3434,13.502,03/04/2024 04:58:45
4.3434,13.499,03/04/2024 04:59:45
4.3434,13.496,03/04/2024 05:00:45
4.3435,13.491,03/04/2024 05:01:45
4.3435,13.488,03/04/2024 05:02:45
4.3435,13.484,03/04/2024 05:03:45
4.3435,13.481,03/04/2024 05:04:45
4.3435,13.478,03/04/2024 05:05:45
4.3434,13.473,03/04/2024 05:06:45
4.3435,13.47,03/04/2024 05:07:45
4.3434,13.467,03/04/2024 05:08:45
4.3435,13.463,03/04/2024 05:09:45
4.3434,13.46,03/04/2024 05:10:45
4.3435,13.457,03/04/2024 05:11:45
4.3435,13.454,03/04/2024 05:12:45
4.3435,13.449,03/04/2024 05:13:45
4.3435,13.446,03/04/2024 05:14:45
4.3434,13.443,03/04/2024 05:15:45
4.3435,13.44,03/04/2024 05:16:45
4.3434,13.436,03/04/2024 05:17:45
4.3435,13.433,03/04/2024 05:18:45
4.3435,13.43,03/04/2024 05:19:45
4.3435,13.427,03/04/2024 05:20:45
4.3434,13.422,03/04/2024 05:21:45
4.3435,13.419,03/04/2024 05:22:45
4.3434,13.416,03/04/2024 05:23:45
4.3435,13.413,03/04/2024 05:24:45
4.3435,13.409,03/04/2024 05:25:45
4.3435,13.406,03/04/2024 05:26:45
4.3435,13.403,03/04/2024 05:27:45
4.3434,13.4,03/04/2024 05:28:45
4.3434,13.397,03/04/2024 05:29:45
4.3435,13.392,03/04/2024 05:30:45
4.3435,13.389,03/04/2024 05:31:45
4.3435,13.386,03/04/2024 05:32:45
4.3435,13.383,03/04/2024 05:33:45
4.3435,13.38,03/04/2024 05:34:45
4.3435,13.377,03/04/2024 05:35:45
4.3435,13.373,03/04/2024 05:36:45
4.3435,13.37,03/04/2024 05:37:45
4.3435,13.367,03/04/2024 05:38:45
4.3434,13.364,03/04/2024 05:39:45
4.3435,13.36,03/04/2024 05:40:45
4.3435,13.357,03/04/2024 05:41:45
4.3435,13.354,03/04/2024 05:42:45
4.3434,13.351,03/04/2024 05:43:45
4.3435,13.348,03/04/2024 05:44:45
4.3434,13.345,03/04/2024 05:45:45
4.3435,13.342,03/04/2024 05:46:45
4.3435,13.339,03/04/2024 05:47:45
4.3435,13.336,03/04/2024 05:48:45
4.3435,13.333,03/04/2024 05:49:45
4.3435,13.33,03/04/2024 05:50:45
4.3434,13.327,03/04/2024 05:51:45
4.3435,13.324,03/04/2024 05:52:45
4.3435,13.323,03/04/2024 05:53:45
4.3435,13.32,03/04/2024 05:54:45
4.3434,13.317,03/04/2024 05:55:45
4.3434,13.314,03/04/2024 05:56:45
4.3434,13.312,03/04/2024 05:57:45
4.3435,13.309,03/04/2024 05:58:45
4.3435,13.306,03/04/2024 05:59:45
4.3434,13.303,03/04/2024 06:00:45
4.3435,13.302,03/04/2024 06:01:45
4.3434,13.299,03/04/2024 06:02:45
4.3435,13.296,03/04/2024 06:03:45
4.3434,13.294,03/04/2024 06:04:45
4.3434,13.291,03/04/2024 06:05:45
4.3434,13.29,03/04/2024 06:06:45
4.3434,13.287,03/04/2024 06:07:45
4.3434,13.284,03/04/2024 06:08:45
4.3434,13.282,03/04/2024 06:09:45
4.3432,13.279,03/04/2024 06:10:45
4.343,13.278,03/04/2024 06:11:45
4.3432,13.275,03/04/2024 06:12:45
4.3432,13.273,03/04/2024 06:13:45
4.3432,13.27,03/04/2024 06:14:45
4.3428,13.269,03/04/2024 06:15:45
4.343,13.266,03/04/2024 06:16:45
4.343,13.264,03/04/2024 06:17:45
4.3432,13.261,03/04/2024 06:18:45
4.3434,13.26,03/04/2024 06:19:45
4.3428,13.257,03/04/2024 06:20:45
4.3428,13.255,03/04/2024 06:21:45
4.3432,13.252,03/04/2024 06:22:45
4.3424,13.251,03/04/2024 06:23:45
4.3428,13.249,03/04/2024 06:24:45
4.3432,13.246,03/04/2024 06:25:45
4.3428,13.245,03/04/2024 06:26:45
4.3426,13.242,03/04/2024 06:27:45
4.3424,13.24,03/04/2024 06:28:45
4.3422,13.239,03/04/2024 06:29:45
4.3422,13.236,03/04/2024 06:30:45
4.3418,13.234,03/04/2024 06:31:45
4.3424,13.233,03/04/2024 06:32:45
4.3424,13.23,03/04/2024 06:33:45
4.342,13.228,03/04/2024 06:34:45
4.3426,13.227,03/04/2024 06:35:45
4.342,13.224,03/04/2024 06:36:45
4.3418,13.222,03/04/2024 06:37:45
4.3424,13.221,03/04/2024 06:38:45
4.3418,13.219,03/04/2024 06:39:45
4.3424,13.216,03/04/2024 06:40:45
4.3418,13.215,03/04/2024 06:41:45
4.3422,13.213,03/04/2024 06:42:45
4.3414,13.212,03/04/2024 06:43:45
4.3418,13.209,03/04/2024 06:44:45
4.3418,13.207,03/04/2024 06:45:45
4.3413,13.206,03/04/2024 06:46:45
4.3422,13.204,03/04/2024 06:47:45
4.3422,13.203,03/04/2024 06:48:45
4.3416,13.201,03/04/2024 06:49:45
4.3424,13.2,03/04/2024 06:50:45
4.3413,13.198,03/04/2024 06:51:45
4.3418,13.197,03/04/2024 06:52:45
4.3416,13.195,03/04/2024 06:53:45
4.3418,13.194,03/04/2024 06:54:45
4.3416,13.192,03/04/2024 06:55:45
4.3411,13.191,03/04/2024 06:56:45
4.3422,13.189,03/04/2024 06:57:45
4.3422,13.189,03/04/2024 06:58:45
4.3416,13.188,03/04/2024 06:59:45
4.3413,13.186,03/04/2024 07:00:45
4.3416,13.186,03/04/2024 07:01:45
4.342,13.184,03/04/2024 07:02:45
4.3411,13.183,03/04/2024 07:03:45
4.3411,13.183,03/04/2024 07:04:45
4.3414,13.181,03/04/2024 07:05:45
4.3422,13.181,03/04/2024 07:06:45
4.3418,13.18,03/04/2024 07:07:45
4.3413,13.18,03/04/2024 07:08:45
4.3414,13.18,03/04/2024 07:09:45
4.3411,13.178,03/04/2024 07:10:45
4.3409,13.178,03/04/2024 07:11:45
4.3409,13.178,03/04/2024 07:12:45
4.3413,13.177,03/04/2024 07:13:45
4.3414,13.177,03/04/2024 07:14:45
4.3414,13.177,03/04/2024 07:15:45
4.3409,13.177,03/04/2024 07:16:45
4.3411,13.177,03/04/2024 07:17:45
4.3411,13.177,03/04/2024 07:18:45
4.3407,13.177,03/04/2024 07:19:45
4.3414,13.177,03/04/2024 07:20:45
4.3409,13.177,03/04/2024 07:21:45
4.3407,13.177,03/04/2024 07:22:45
4.3407,13.177,03/04/2024 07:23:45
4.3413,13.177,03/04/2024 07:24:45
4.3407,13.177,03/04/2024 07:25:45
4.3409,13.177,03/04/2024 07:26:45
4.3409,13.177,03/04/2024 07:27:45
4.3407,13.177,03/04/2024 07:28:45
4.3409,13.178,03/04/2024 07:29:45
4.3409,13.178,03/04/2024 07:30:45
4.3409,13.178,03/04/2024 07:31:45
4.3407,13.178,03/04/2024 07:32:45
4.3407,13.18,03/04/2024 07:33:45
4.3409,13.18,03/04/2024 07:34:45
4.3407,13.181,03/04/2024 07:35:45
4.3407,13.181,03/04/2024 07:36:45
4.3409,13.183,03/04/2024 07:37:45
4.3405,13.183,03/04/2024 07:38:45
4.3407,13.184,03/04/2024 07:39:45
4.3409,13.186,03/04/2024 07:40:45
4.3411,13.186,03/04/2024 07:41:45
4.3407,13.188,03/04/2024 07:42:45
4.3405,13.189,03/04/2024 07:43:45
4.3407,13.191,03/04/2024 07:44:45
4.3409,13.191,03/04/2024 07:45:45
4.3409,13.192,03/04/2024 07:46:45
4.3409,13.194,03/04/2024 07:47:45
4.3405,13.195,03/04/2024 07:48:45
4.3407,13.197,03/04/2024 07:49:45
4.3409,13.198,03/04/2024 07:50:45
4.3411,13.2,03/04/2024 07:51:45
4.3407,13.203,03/04/2024 07:52:45
4.3407,13.204,03/04/2024 07:53:45
4.3407,13.206,03/04/2024 07:54:45
4.3407,13.207,03/04/2024 07:55:45
4.3405,13.21,03/04/2024 07:56:45
4.3407,13.212,03/04/2024 07:57:45
4.3407,13.213,03/04/2024 07:58:45
4.3407,13.216,03/04/2024 07:59:45
4.3407,13.218,03/04/2024 08:00:45
4.3405,13.221,03/04/2024 08:01:45
4.3407,13.224,03/04/2024 08:02:45
4.3407,13.225,03/04/2024 08:03:45
4.3407,13.228,03/04/2024 08:04:45
4.3405,13.23,03/04/2024 08:05:45
4.3409,13.233,03/04/2024 08:06:45
4.3411,13.236,03/04/2024 08:07:45
4.3407,13.239,03/04/2024 08:08:45
4.3407,13.24,03/04/2024 08:09:45
4.3407,13.243,03/04/2024 08:10:45
4.3409,13.246,03/04/2024 08:11:45
4.3405,13.249,03/04/2024 08:12:45
4.3407,13.252,03/04/2024 08:13:45
4.3405,13.255,03/04/2024 08:14:45
4.3407,13.258,03/04/2024 08:15:45
4.3407,13.261,03/04/2024 08:16:45
4.3409,13.264,03/04/2024 08:17:45
4.3407,13.267,03/04/2024 08:18:45
4.3407,13.27,03/04/2024 08:19:45
4.3407,13.273,03/04/2024 08:20:45
4.3407,13.276,03/04/2024 08:21:45
4.3409,13.279,03/04/2024 08:22:45
4.3409,13.282,03/04/2024 08:23:45
4.3407,13.285,03/04/2024 08:24:45
4.3411,13.29,03/04/2024 08:25:45
4.3407,13.293,03/04/2024 08:26:45
4.3405,13.296,03/04/2024 08:27:45
4.3407,13.299,03/04/2024 08:28:45
4.3405,13.303,03/04/2024 08:29:45
4.3405,13.306,03/04/2024 08:30:45
4.3409,13.309,03/04/2024 08:31:45
4.3413,13.314,03/04/2024 08:32:45
4.3413,13.317,03/04/2024 08:33:45
4.3411,13.321,03/04/2024 08:34:45
4.3413,13.324,03/04/2024 08:35:45
4.3411,13.329,03/04/2024 08:36:45
4.3411,13.332,03/04/2024 08:37:45
4.3413,13.336,03/04/2024 08:38:45
4.3413,13.339,03/04/2024 08:39:45
4.3411,13.344,03/04/2024 08:40:45
4.3409,13.348,03/04/2024 08:41:45
4.3413,13.351,03/04/2024 08:42:45
4.3411,13.356,03/04/2024 08:43:45
4.3409,13.36,03/04/2024 08:44:45
4.3409,13.365,03/04/2024 08:45:45
4.3409,13.368,03/04/2024 08:46:45
4.3409,13.373,03/04/2024 08:47:45
4.3407,13.377,03/04/2024 08:48:45
4.3411,13.382,03/04/2024 08:49:45
4.3413,13.386,03/04/2024 08:50:45
4.3413,13.391,03/04/2024 08:51:45
4.3409,13.395,03/04/2024 08:52:45
4.3407,13.4,03/04/2024 08:53:45
4.3411,13.406,03/04/2024 08:54:45
4.3414,13.41,03/04/2024 08:55:45
4.342,13.415,03/04/2024 08:56:45
4.3413,13.419,03/04/2024 08:57:45
4.3418,13.425,03/04/2024 08:58:45
4.3416,13.43,03/04/2024 08:59:45
4.3426,13.436,03/04/2024 09:00:45
4.342,13.44,03/04/2024 09:01:45
4.3424,13.446,03/04/2024 09:02:45
4.3422,13.451,03/04/2024 09:03:45
4.3416,13.457,03/04/2024 09:04:45
4.342,13.461,03/04/2024 09:05:45
4.342,13.467,03/04/2024 09:06:45
4.3418,13.473,03/04/2024 09:07:45
4.3424,13.478,03/04/2024 09:08:45
4.343,13.484,03/04/2024 09:09:45
4.3424,13.49,03/04/2024 09:10:45
4.3422,13.496,03/04/2024 09:11:45
4.3428,13.502,03/04/2024 09:12:45
4.3432,13.508,03/04/2024 09:13:45
4.3426,13.514,03/04/2024 09:14:45
4.343,13.52,03/04/2024 09:15:45
4.3428,13.526,03/04/2024 09:16:45
4.3434,13.532,03/04/2024 09:17:45
4.3432,13.538,03/04/2024 09:18:45
4.3432,13.544,03/04/2024 09:19:45
4.3432,13.55,03/04/2024 09:20:45
4.3432,13.556,03/04/2024 09:21:45
4.3432,13.563,03/04/2024 09:22:45
4.3434,13.569,03/04/2024 09:23:45
4.3434,13.575,03/04/2024 09:24:45
4.3434,13.581,03/04/2024 09:25:45
4.3434,13.589,03/04/2024 09:26:45
4.3435,13.595,03/04/2024 09:27:45
4.3435,13.602,03/04/2024 09:28:45
4.3434,13.608,03/04/2024 09:29:45
4.3435,13.616,03/04/2024 09:30:45
4.3435,13.622,03/04/2024 09:31:45
4.3435,13.629,03/04/2024 09:32:45
4.3435,13.635,03/04/2024 09:33:45
4.3435,13.643,03/04/2024 09:34:45
4.3435,13.649,03/04/2024 09:35:45
4.3435,13.657,03/04/2024 09:36:45
4.3435,13.664,03/04/2024 09:37:45
4.3435,13.67,03/04/2024 09:38:45
4.3435,13.678,03/04/2024 09:39:45
4.3435,13.684,03/04/2024 09:40:45
4.3435,13.691,03/04/2024 09:41:45
4.3435,13.699,03/04/2024 09:42:45
4.3435,13.706,03/04/2024 09:43:45
4.3435,13.712,03/04/2024 09:44:45
4.3435,13.72,03/04/2024 09:45:45
4.3435,13.727,03/04/2024 09:46:45
4.3435,13.735,03/04/2024 09:47:45
4.3437,13.741,03/04/2024 09:48:45
4.3435,13.748,03/04/2024 09:49:45
4.3435,13.756,03/04/2024 09:50:45
4.3437,13.763,03/04/2024 09:51:45
4.3435,13.771,03/04/2024 09:52:45
4.3435,13.778,03/04/2024 09:53:45
4.3437,13.786,03/04/2024 09:54:45
4.3435,13.792,03/04/2024 09:55:45
4.3435,13.799,03/04/2024 09:56:45
4.3437,13.807,03/04/2024 09:57:45
4.3435,13.814,03/04/2024 09:58:45
4.3435,13.822,03/04/2024 09:59:45
4.3435,13.829,03/04/2024 10:00:45
4.3435,13.837,03/04/2024 10:01:45
4.3435,13.844,03/04/2024 10:02:45
4.3435,13.852,03/04/2024 10:03:45
4.3435,13.859,03/04/2024 10:04:45
4.3435,13.868,03/04/2024 10:05:45
4.3435,13.876,03/04/2024 10:06:45
4.3437,13.883,03/04/2024 10:07:45
4.3435,13.891,03/04/2024 10:08:45
4.3435,13.898,03/04/2024 10:09:45
4.3435,13.906,03/04/2024 10:10:45
4.3435,13.913,03/04/2024 10:11:45
4.3435,13.922,03/04/2024 10:12:45
4.3435,13.93,03/04/2024 10:13:45
4.3435,13.937,03/04/2024 10:14:45
4.3437,13.945,03/04/2024 10:15:45
4.3435,13.954,03/04/2024 10:16:45
4.3435,13.961,03/04/2024 10:17:45
4.3435,13.969,03/04/2024 10:18:45
4.3435,13.978,03/04/2024 10:19:45
4.3435,13.985,03/04/2024 10:20:45
4.3435,13.993,03/04/2024 10:21:45
4.3435,14.002,03/04/2024 10:22:45
4.3435,14.009,03/04/2024 10:23:45
4.3437,14.018,03/04/2024 10:24:45
4.3435,14.026,03/04/2024 10:25:45
4.3435,14.033,03/04/2024 10:26:45
4.3437,14.042,03/04/2024 10:27:45
4.3437,14.05,03/04/2024 10:28:45
4.3435,14.059,03/04/2024 10:29:45
4.3435,14.066,03/04/2024 10:30:45
4.3435,14.075,03/04/2024 10:31:45
4.3435,14.084,03/04/2024 10:32:45
4.3435,14.092,03/04/2024 10:33:45
4.3437,14.101,03/04/2024 10:34:45
4.3437,14.108,03/04/2024 10:35:45
4.3435,14.117,03/04/2024 10:36:45
4.3435,14.126,03/04/2024 10:37:45
4.3437,14.134,03/04/2024 10:38:45
4.3437,14.143,03/04/2024 10:39:45
4.3437,14.152,03/04/2024 10:40:45
4.3439,14.159,03/04/2024 10:41:45
4.3441,14.168,03/04/2024 10:42:45
4.3439,14.177,03/04/2024 10:43:45
4.3441,14.186,03/04/2024 10:44:45
4.3441,14.194,03/04/2024 10:45:45
4.3441,14.203,03/04/2024 10:46:45
4.3445,14.211,03/04/2024 10:47:45
4.3445,14.219,03/04/2024 10:48:45
4.3447,14.228,03/04/2024 10:49:45
4.3449,14.237,03/04/2024 10:50:45
4.3449,14.246,03/04/2024 10:51:45
4.3447,14.255,03/04/2024 10:52:45
4.3453,14.262,03/04/2024 10:53:45
4.3449,14.271,03/04/2024 10:54:45
4.3454,14.28,03/04/2024 10:55:45
4.3456,14.289,03/04/2024 10:56:45
4.3458,14.298,03/04/2024 10:57:45
4.346,14.306,03/04/2024 10:58:45
4.3456,14.315,03/04/2024 10:59:45
4.346,14.324,03/04/2024 11:00:45
4.3462,14.333,03/04/2024 11:01:45
4.3462,14.342,03/04/2024 11:02:45
4.3464,14.351,03/04/2024 11:03:45
4.3466,14.36,03/04/2024 11:04:45
4.3464,14.369,03/04/2024 11:05:45
4.3464,14.378,03/04/2024 11:06:45
4.3464,14.385,03/04/2024 11:07:45
4.3466,14.394,03/04/2024 11:08:45
4.3466,14.403,03/04/2024 11:09:45
4.3466,14.412,03/04/2024 11:10:45
4.3466,14.421,03/04/2024 11:11:45
4.3466,14.43,03/04/2024 11:12:45
4.3466,14.439,03/04/2024 11:13:45
4.3466,14.448,03/04/2024 11:14:45
4.3466,14.457,03/04/2024 11:15:45
4.3466,14.466,03/04/2024 11:16:45
4.3466,14.475,03/04/2024 11:17:45
4.3466,14.484,03/04/2024 11:18:45
4.3466,14.493,03/04/2024 11:19:45
4.3466,14.502,03/04/2024 11:20:45
4.3466,14.511,03/04/2024 11:21:45
4.3466,14.52,03/04/2024 11:22:45
4.3466,14.529,03/04/2024 11:23:45
4.3466,14.538,03/04/2024 11:24:45
4.3466,14.547,03/04/2024 11:25:45
4.3466,14.556,03/04/2024 11:26:45
4.3466,14.565,03/04/2024 11:27:45
4.3466,14.572,03/04/2024 11:28:45
4.3466,14.581,03/04/2024 11:29:45
4.3466,14.59,03/04/2024 11:30:45
4.3466,14.599,03/04/2024 11:31:45
4.3466,14.608,03/04/2024 11:32:45
4.3466,14.617,03/04/2024 11:33:45
4.3466,14.626,03/04/2024 11:34:45
4.3466,14.634,03/04/2024 11:35:45
4.3466,14.643,03/04/2024 11:36:45
4.3466,14.652,03/04/2024 11:37:45
4.3466,14.661,03/04/2024 11:38:45
4.3466,14.668,03/04/2024 11:39:45
4.3466,14.677,03/04/2024 11:40:45
4.3466,14.686,03/04/2024 11:41:45
4.3466,14.694,03/04/2024 11:42:45
4.3468,14.702,03/04/2024 11:43:45
4.3468,14.71,03/04/2024 11:44:45
4.3466,14.719,03/04/2024 11:45:45
4.3468,14.726,03/04/2024 11:46:45
4.3468,14.735,03/04/2024 11:47:45
4.3466,14.743,03/04/2024 11:48:45
4.3468,14.752,03/04/2024 11:49:45
4.3468,14.759,03/04/2024 11:50:45
4.3466,14.767,03/04/2024 11:51:45
4.3466,14.776,03/04/2024 11:52:45
4.3466,14.783,03/04/2024 11:53:45
4.3468,14.791,03/04/2024 11:54:45
4.3468,14.8,03/04/2024 11:55:45
4.3466,14.807,03/04/2024 11:56:45
4.3466,14.815,03/04/2024 11:57:45
4.3466,14.822,03/04/2024 11:58:45
4.3468,14.831,03/04/2024 11:59:45
4.3466,14.839,03/04/2024 12:00:45
4.3466,14.846,03/04/2024 12:01:45
4.3468,14.853,03/04/2024 12:02:45
4.3468,14.861,03/04/2024 12:03:45
4.3468,14.868,03/04/2024 12:04:45
4.3468,14.877,03/04/2024 12:05:45
4.3468,14.885,03/04/2024 12:06:45
4.3468,14.892,03/04/2024 12:07:45
4.3466,14.9,03/04/2024 12:08:45
4.3468,14.907,03/04/2024 12:09:45
4.3466,14.915,03/04/2024 12:10:45
4.3468,14.922,03/04/2024 12:11:45
4.3468,14.93,03/04/2024 12:12:45
4.3468,14.937,03/04/2024 12:13:45
4.3466,14.945,03/04/2024 12:14:45
4.3468,14.952,03/04/2024 12:15:45
4.3468,14.96,03/04/2024 12:16:45
4.3468,14.967,03/04/2024 12:17:45
4.3468,14.975,03/04/2024 12:18:45
4.3468,14.982,03/04/2024 12:19:45
4.3468,14.989,03/04/2024 12:20:45
4.3468,14.997,03/04/2024 12:21:45
4.3468,15.004,03/04/2024 12:22:45
4.3468,15.01,03/04/2024 12:23:45
4.3468,15.018,03/04/2024 12:24:45
4.3468,15.025,03/04/2024 12:25:45
4.3468,15.033,03/04/2024 12:26:45
4.3468,15.04,03/04/2024 12:27:45
4.3468,15.048,03/04/2024 12:28:45
4.3472,15.055,03/04/2024 12:29:45
4.3472,15.061,03/04/2024 12:30:45
4.347,15.069,03/04/2024 12:31:45
4.3474,15.076,03/04/2024 12:32:45
4.3474,15.084,03/04/2024 12:33:45
4.3474,15.091,03/04/2024 12:34:45
4.3474,15.097,03/04/2024 12:35:45
4.3472,15.105,03/04/2024 12:36:45
4.3472,15.112,03/04/2024 12:37:45
4.3472,15.118,03/04/2024 12:38:45
4.347,15.125,03/04/2024 12:39:45
4.3472,15.133,03/04/2024 12:40:45
4.347,15.139,03/04/2024 12:41:45
4.3472,15.146,03/04/2024 12:42:45
4.347,15.154,03/04/2024 12:43:45
4.3472,15.16,03/04/2024 12:44:45
4.3474,15.167,03/04/2024 12:45:45
4.3472,15.173,03/04/2024 12:46:45
4.3472,15.181,03/04/2024 12:47:45
4.3474,15.187,03/04/2024 12:48:45
4.3475,15.194,03/04/2024 12:49:45
4.3474,15.2,03/04/2024 12:50:45
4.3475,15.208,03/04/2024 12:51:45
4.3475,15.214,03/04/2024 12:52:45
4.348,15.221,03/04/2024 12:53:45
4.3477,15.227,03/04/2024 12:54:45
4.348,15.234,03/04/2024 12:55:45
4.3477,15.24,03/04/2024 12:56:45
4.3477,15.248,03/04/2024 12:57:45
4.348,15.254,03/04/2024 12:58:45
4.348,15.26,03/04/2024 12:59:45
4.3477,15.267,03/04/2024 13:00:45
4.3484,15.273,03/04/2024 13:01:45
4.3482,15.279,03/04/2024 13:02:45
4.3484,15.285,03/04/2024 13:03:45
4.3487,15.293,03/04/2024 13:04:45
4.3487,15.299,03/04/2024 13:05:45
4.3487,15.305,03/04/2024 13:06:45
4.3487,15.311,03/04/2024 13:07:45
4.3487,15.317,03/04/2024 13:08:45
4.3487,15.324,03/04/2024 13:09:45
4.3489,15.33,03/04/2024 13:10:45
4.3491,15.336,03/04/2024 13:11:45
4.3491,15.342,03/04/2024 13:12:45
4.3491,15.348,03/04/2024 13:13:45
4.3493,15.354,03/04/2024 13:14:45
4.3491,15.36,03/04/2024 13:15:45
4.3495,15.366,03/04/2024 13:16:45
4.3495,15.372,03/04/2024 13:17:45
4.3493,15.378,03/04/2024 13:18:45
4.3497,15.384,03/04/2024 13:19:45
4.3495,15.39,03/04/2024 13:20:45
4.3495,15.396,03/04/2024 13:21:45
4.3495,15.4,03/04/2024 13:22:45
4.3497,15.406,03/04/2024 13:23:45
4.3497,15.412,03/04/2024 13:24:45
4.3497,15.418,03/04/2024 13:25:45
4.3497,15.423,03/04/2024 13:26:45
4.3497,15.429,03/04/2024 13:27:45
4.3497,15.434,03/04/2024 13:28:45
4.3495,15.44,03/04/2024 13:29:45
4.3497,15.445,03/04/2024 13:30:45
4.3495,15.451,03/04/2024 13:31:45
4.3497,15.455,03/04/2024 13:32:45
4.3497,15.461,03/04/2024 13:33:45
4.3495,15.467,03/04/2024 13:34:45
4.3497,15.472,03/04/2024 13:35:45
4.3497,15.478,03/04/2024 13:36:45
4.3497,15.482,03/04/2024 13:37:45
4.3497,15.488,03/04/2024 13:38:45
4.3497,15.493,03/04/2024 13:39:45
4.3497,15.499,03/04/2024 13:40:45
4.3497,15.503,03/04/2024 13:41:45
4.3497,15.509,03/04/2024 13:42:45
4.3497,15.514,03/04/2024 13:43:45
4.3497,15.518,03/04/2024 13:44:45
4.3497,15.524,03/04/2024 13:45:45
4.3497,15.528,03/04/2024 13:46:45
4.3497,15.534,03/04/2024 13:47:45
4.3497,15.539,03/04/2024 13:48:45
4.3499,15.543,03/04/2024 13:49:45
4.3497,15.549,03/04/2024 13:50:45
4.3497,15.554,03/04/2024 13:51:45
4.3497,15.558,03/04/2024 13:52:45
4.3497,15.563,03/04/2024 13:53:45
4.3497,15.569,03/04/2024 13:54:45
4.3497,15.573,03/04/2024 13:55:45
4.3497,15.578,03/04/2024 13:56:45
4.3497,15.582,03/04/2024 13:57:45
4.3497,15.588,03/04/2024 13:58:45
4.3497,15.593,03/04/2024 13:59:45
4.3497,15.597,03/04/2024 14:00:45
4.3497,15.602,03/04/2024 14:01:45
4.3497,15.606,03/04/2024 14:02:45
4.3497,15.612,03/04/2024 14:03:45
4.3497,15.616,03/04/2024 14:04:45
4.3497,15.621,03/04/2024 14:05:45
4.3497,15.625,03/04/2024 14:06:45
4.3497,15.63,03/04/2024 14:07:45
4.3497,15.634,03/04/2024 14:08:45
4.3497,15.639,03/04/2024 14:09:45
4.3497,15.643,03/04/2024 14:10:45
4.3497,15.648,03/04/2024 14:11:45
4.3497,15.652,03/04/2024 14:12:45
4.3497,15.657,03/04/2024 14:13:45
4.3497,15.661,03/04/2024 14:14:45
4.3497,15.666,03/04/2024 14:15:45
4.3497,15.67,03/04/2024 14:16:45
4.3497,15.675,03/04/2024 14:17:45
4.3497,15.679,03/04/2024 14:18:45
4.3495,15.684,03/04/2024 14:19:45
4.3497,15.688,03/04/2024 14:20:45
4.3497,15.691,03/04/2024 14:21:45
4.3497,15.696,03/04/2024 14:22:45
4.3497,15.7,03/04/2024 14:23:45
4.3497,15.704,03/04/2024 14:24:45
4.3497,15.709,03/04/2024 14:25:45
4.3497,15.712,03/04/2024 14:26:45
4.3497,15.716,03/04/2024 14:27:45
4.3497,15.721,03/04/2024 14:28:45
4.3497,15.725,03/04/2024 14:29:45
4.3497,15.728,03/04/2024 14:30:45
4.3497,15.733,03/04/2024 14:31:45
4.3497,15.737,03/04/2024 14:32:45
4.3497,15.74,03/04/2024 14:33:45
4.3497,15.745,03/04/2024 14:34:45
4.3497,15.748,03/04/2024 14:35:45
4.3497,15.752,03/04/2024 14:36:45
4.3497,15.757,03/04/2024 14:37:45
4.3495,15.76,03/04/2024 14:38:45
4.3497,15.764,03/04/2024 14:39:45
4.3497,15.767,03/04/2024 14:40:45
4.3497,15.772,03/04/2024 14:41:45
4.3497,15.775,03/04/2024 14:42:45
4.3497,15.779,03/04/2024 14:43:45
4.3497,15.782,03/04/2024 14:44:45
4.3497,15.786,03/04/2024 14:45:45
4.3495,15.789,03/04/2024 14:46:45
4.3495,15.792,03/04/2024 14:47:45
4.3497,15.797,03/04/2024 14:48:45
4.3497,15.8,03/04/2024 14:49:45
4.3497,15.803,03/04/2024 14:50:45
4.3497,15.807,03/04/2024 14:51:45
4.3497,15.81,03/04/2024 14:52:45
4.3497,15.813,03/04/2024 14:53:45
4.3497,15.818,03/04/2024 14:54:45
4.3495,15.821,03/04/2024 14:55:45
4.3495,15.824,03/04/2024 14:56:45
4.3497,15.827,03/04/2024 14:57:45
4.3497,15.83,03/04/2024 14:58:45
4.3497,15.834,03/04/2024 14:59:45
4.3495,15.837,03/04/2024 15:00:45
4.3497,15.84,03/04/2024 15:01:45
4.3497,15.843,03/04/2024 15:02:45
4.3497,15.846,03/04/2024 15:03:45
4.3497,15.849,03/04/2024 15:04:45
4.3495,15.852,03/04/2024 15:05:45
4.3497,15.855,03/04/2024 15:06:45
4.3497,15.858,03/04/2024 15:07:45
4.3497,15.861,03/04/2024 15:08:45
4.3497,15.864,03/04/2024 15:09:45
4.3495,15.867,03/04/2024 15:10:45
4.3497,15.87,03/04/2024 15:11:45
4.3495,15.873,03/04/2024 15:12:45
4.3495,15.876,03/04/2024 15:13:45
4.3497,15.877,03/04/2024 15:14:45
4.3497,15.88,03/04/2024 15:15:45
4.3495,15.883,03/04/2024 15:16:45
4.3497,15.886,03/04/2024 15:17:45
4.3495,15.888,03/04/2024 15:18:45
4.3497,15.891,03/04/2024 15:19:45
4.3497,15.894,03/04/2024 15:20:45
4.3497,15.895,03/04/2024 15:21:45
4.3497,15.898,03/04/2024 15:22:45
4.3497,15.9,03/04/2024 15:23:45
4.3495,15.903,03/04/2024 15:24:45
4.3497,15.904,03/04/2024 15:25:45
4.3495,15.907,03/04/2024 15:26:45
4.3497,15.909,03/04/2024 15:27:45
4.3495,15.912,03/04/2024 15:28:45
4.3495,15.913,03/04/2024 15:29:45
4.3495,15.915,03/04/2024 15:30:45
4.3495,15.918,03/04/2024 15:31:45
4.3495,15.919,03/04/2024 15:32:45
4.3495,15.921,03/04/2024 15:33:45
4.3495,15.922,03/04/2024 15:34:45
4.3495,15.925,03/04/2024 15:35:45
4.3495,15.927,03/04/2024 15:36:45
4.3495,15.928,03/04/2024 15:37:45
4.3495,15.93,03/04/2024 15:38:45
4.3495,15.931,03/04/2024 15:39:45
4.3495,15.933,03/04/2024 15:40:45
4.3495,15.934,03/04/2024 15:41:45
4.3495,15.936,03/04/2024 15:42:45
4.3495,15.937,03/04/2024 15:43:45
4.3495,15.939,03/04/2024 15:44:45
4.3495,15.939,03/04/2024 15:45:45
4.3495,15.94,03/04/2024 15:46:45
4.3495,15.942,03/04/2024 15:47:45
4.3495,15.943,03/04/2024 15:48:45
4.3495,15.943,03/04/2024 15:49:45
4.3495,15.944,03/04/2024 15:50:45
4.3495,15.946,03/04/2024 15:51:45
4.3495,15.946,03/04/2024 15:52:45
4.3495,15.947,03/04/2024 15:53:45
4.3495,15.947,03/04/2024 15:54:45
4.3495,15.949,03/04/2024 15:55:45
4.3495,15.949,03/04/2024 15:56:45
4.3495,15.949,03/04/2024 15:57:45
4.3495,15.95,03/04/2024 15:58:45
4.3495,15.95,03/04/2024 15:59:45
4.3495,15.95,03/04/2024 16:00:45
4.3495,15.952,03/04/2024 16:01:45
4.3495,15.952,03/04/2024 16:02:45
4.3495,15.952,03/04/2024 16:03:45
4.3495,15.952,03/04/2024 16:04:45
4.3495,15.952,03/04/2024 16:05:45
4.3495,15.952,03/04/2024 16:06:45
4.3495,15.952,03/04/2024 16:07:45
4.3495,15.952,03/04/2024 16:08:45
4.3495,15.952,03/04/2024 16:09:45
4.3495,15.952,03/04/2024 16:10:45
4.3495,15.952,03/04/2024 16:11:45
4.3495,15.952,03/04/2024 16:12:45
4.3495,15.952,03/04/2024 16:13:45
4.3495,15.952,03/04/2024 16:14:45
4.3495,15.95,03/04/2024 16:15:45
4.3495,15.95,03/04/2024 16:16:45
4.3495,15.95,03/04/2024 16:17:45
4.3495,15.949,03/04/2024 16:18:45
4.3495,15.949,03/04/2024 16:19:45
4.3495,15.949,03/04/2024 16:20:45
4.3495,15.947,03/04/2024 16:21:45
4.3495,15.947,03/04/2024 16:22:45
4.3495,15.946,03/04/2024 16:23:45
4.3495,15.946,03/04/2024 16:24:45
4.3495,15.944,03/04/2024 16:25:45
4.3495,15.944,03/04/2024 16:26:45
4.3495,15.943,03/04/2024 16:27:45
4.3495,15.942,03/04/2024 16:28:45
4.3495,15.942,03/04/2024 16:29:45
4.3495,15.94,03/04/2024 16:30:45
4.3495,15.939,03/04/2024 16:31:45
4.3495,15.937,03/04/2024 16:32:45
4.3495,15.937,03/04/2024 16:33:45
4.3495,15.936,03/04/2024 16:34:45
4.3495,15.934,03/04/2024 16:35:45
4.3495,15.933,03/04/2024 16:36:45
4.3495,15.931,03/04/2024 16:37:45
4.3495,15.93,03/04/2024 16:38:45
4.3495,15.928,03/04/2024 16:39:45
4.3495,15.927,03/04/2024 16:40:45
4.3495,15.925,03/04/2024 16:41:45
4.3497,15.924,03/04/2024 16:42:45
4.3495,15.922,03/04/2024 16:43:45
4.3495,15.921,03/04/2024 16:44:45
4.3495,15.919,03/04/2024 16:45:45
4.3495,15.918,03/04/2024 16:46:45
4.3495,15.916,03/04/2024 16:47:45
4.3495,15.915,03/04/2024 16:48:45
4.3493,15.913,03/04/2024 16:49:45
4.3495,15.91,03/04/2024 16:50:45
4.3495,15.909,03/04/2024 16:51:45
4.3495,15.907,03/04/2024 16:52:45
4.3495,15.906,03/04/2024 16:53:45
4.3495,15.903,03/04/2024 16:54:45
4.3495,15.901,03/04/2024 16:55:45
4.3495,15.9,03/04/2024 16:56:45
4.3495,15.897,03/04/2024 16:57:45
4.3495,15.895,03/04/2024 16:58:45
4.3495,15.894,03/04/2024 16:59:45
4.3495,15.891,03/04/2024 17:00:45
4.3495,15.889,03/04/2024 17:01:45
4.3495,15.886,03/04/2024 17:02:45
4.3495,15.885,03/04/2024 17:03:45
4.3495,15.882,03/04/2024 17:04:45
4.3495,15.88,03/04/2024 17:05:45
4.3495,15.877,03/04/2024 17:06:45
4.3495,15.876,03/04/2024 17:07:45
4.3493,15.873,03/04/2024 17:08:45
4.3495,15.871,03/04/2024 17:09:45
4.3495,15.868,03/04/2024 17:10:45
4.3495,15.867,03/04/2024 17:11:45
4.3495,15.864,03/04/2024 17:12:45
4.3495,15.863,03/04/2024 17:13:45
4.3495,15.86,03/04/2024 17:14:45
4.3493,15.857,03/04/2024 17:15:45
4.3493,15.855,03/04/2024 17:16:45
4.3495,15.852,03/04/2024 17:17:45
4.3495,15.849,03/04/2024 17:18:45
4.3495,15.848,03/04/2024 17:19:45
4.3495,15.845,03/04/2024 17:20:45
4.3495,15.842,03/04/2024 17:21:45
4.3493,15.84,03/04/2024 17:22:45
4.3493,15.837,03/04/2024 17:23:45
4.3493,15.834,03/04/2024 17:24:45
4.3495,15.833,03/04/2024 17:25:45
4.3495,15.83,03/04/2024 17:26:45
4.3495,15.827,03/04/2024 17:27:45
4.3495,15.824,03/04/2024 17:28:45
4.3495,15.821,03/04/2024 17:29:45
4.3495,15.819,03/04/2024 17:30:45
4.3493,15.816,03/04/2024 17:31:45
4.3495,15.813,03/04/2024 17:32:45
4.3495,15.81,03/04/2024 17:33:45
4.3495,15.807,03/04/2024 17:34:45
4.3495,15.806,03/04/2024 17:35:45
4.3495,15.803,03/04/2024 17:36:45
4.3495,15.8,03/04/2024 17:37:45
4.3495,15.797,03/04/2024 17:38:45
4.3495,15.794,03/04/2024 17:39:45
4.3493,15.791,03/04/2024 17:40:45
4.3495,15.789,03/04/2024 17:41:45
4.3495,15.786,03/04/2024 17:42:45
4.3493,15.783,03/04/2024 17:43:45
4.3495,15.781,03/04/2024 17:44:45
4.3495,15.778,03/04/2024 17:45:45
4.3493,15.775,03/04/2024 17:46:45
4.3495,15.772,03/04/2024 17:47:45
4.3495,15.769,03/04/2024 17:48:45
4.3495,15.766,03/04/2024 17:49:45
4.3495,15.763,03/04/2024 17:50:45
4.3493,15.761,03/04/2024 17:51:45
4.3493,15.758,03/04/2024 17:52:45
4.3493,15.755,03/04/2024 17:53:45
4.3493,15.752,03/04/2024 17:54:45
4.3493,15.749,03/04/2024 17:55:45
4.3493,15.746,03/04/2024 17:56:45
4.3493,15.743,03/04/2024 17:57:45
4.3495,15.74,03/04/2024 17:58:45
4.3493,15.737,03/04/2024 17:59:45
4.3493,15.734,03/04/2024 18:00:45
4.3495,15.731,03/04/2024 18:01:45
4.3495,15.728,03/04/2024 18:02:45
4.3495,15.725,03/04/2024 18:03:45
4.3495,15.722,03/04/2024 18:04:45
4.3495,15.719,03/04/2024 18:05:45
4.3493,15.716,03/04/2024 18:06:45
4.3495,15.713,03/04/2024 18:07:45
4.3495,15.71,03/04/2024 18:08:45
4.3493,15.707,03/04/2024 18:09:45
4.3495,15.704,03/04/2024 18:10:45
4.3495,15.701,03/04/2024 18:11:45
4.3493,15.699,03/04/2024 18:12:45
4.3495,15.696,03/04/2024 18:13:45
4.3495,15.693,03/04/2024 18:14:45
4.3495,15.69,03/04/2024 18:15:45
4.3493,15.687,03/04/2024 18:16:45
4.3495,15.684,03/04/2024 18:17:45
4.3495,15.681,03/04/2024 18:18:45
4.3495,15.678,03/04/2024 18:19:45
4.3495,15.675,03/04/2024 18:20:45
4.3495,15.672,03/04/2024 18:21:45
4.3495,15.669,03/04/2024 18:22:45
4.3495,15.666,03/04/2024 18:23:45
4.3495,15.661,03/04/2024 18:24:45
4.3495,15.658,03/04/2024 18:25:45
4.3495,15.655,03/04/2024 18:26:45
4.3495,15.652,03/04/2024 18:27:45
4.3495,15.649,03/04/2024 18:28:45
4.3495,15.646,03/04/2024 18:29:45
4.3493,15.643,03/04/2024 18:30:45
4.3493,15.64,03/04/2024 18:31:45
4.3495,15.637,03/04/2024 18:32:45
4.3495,15.633,03/04/2024 18:33:45
4.3495,15.63,03/04/2024 18:34:45
4.3493,15.627,03/04/2024 18:35:45
4.3495,15.624,03/04/2024 18:36:45
4.3495,15.621,03/04/2024 18:37:45
4.3495,15.618,03/04/2024 18:38:45
4.3495,15.613,03/04/2024 18:39:45
4.3493,15.611,03/04/2024 18:40:45
4.3495,15.608,03/04/2024 18:41:45
4.3495,15.605,03/04/2024 18:42:45
4.3495,15.602,03/04/2024 18:43:45
4.3495,15.599,03/04/2024 18:44:45
4.3495,15.594,03/04/2024 18:45:45
4.3493,15.591,03/04/2024 18:46:45
4.3495,15.588,03/04/2024 18:47:45
4.3495,15.585,03/04/2024 18:48:45
4.3495,15.581,03/04/2024 18:49:45
4.3495,15.578,03/04/2024 18:50:45
4.3495,15.575,03/04/2024 18:51:45
4.3495,15.572,03/04/2024 18:52:45
4.3495,15.569,03/04/2024 18:53:45
4.3495,15.564,03/04/2024 18:54:45
4.3493,15.561,03/04/2024 18:55:45
4.3495,15.558,03/04/2024 18:56:45
4.3493,15.555,03/04/2024 18:57:45
4.3495,15.551,03/04/2024 18:58:45
4.3493,15.548,03/04/2024 18:59:45
4.3495,15.545,03/04/2024 19:00:45
4.3493,15.542,03/04/2024 19:01:45
4.3493,15.537,03/04/2024 19:02:45
4.3495,15.534,03/04/2024 19:03:45
4.3495,15.531,03/04/2024 19:04:45
4.3495,15.527,03/04/2024 19:05:45
4.3495,15.524,03/04/2024 19:06:45
4.3495,15.521,03/04/2024 19:07:45
4.3493,15.518,03/04/2024 19:08:45
4.3493,15.514,03/04/2024 19:09:45
4.3495,15.511,03/04/2024 19:10:45
4.3495,15.508,03/04/2024 19:11:45
4.3495,15.503,03/04/2024 19:12:45
4.3495,15.5,03/04/2024 19:13:45
4.3495,15.497,03/04/2024 19:14:45
4.3493,15.494,03/04/2024 19:15:45
4.3493,15.491,03/04/2024 19:16:45
4.3495,15.487,03/04/2024 19:17:45
4.3495,15.484,03/04/2024 19:18:45
4.3495,15.479,03/04/2024 19:19:45
4.3495,15.476,03/04/2024 19:20:45
4.3495,15.473,03/04/2024 19:21:45
4.3495,15.469,03/04/2024 19:22:45
4.3495,15.466,03/04/2024 19:23:45
4.3495,15.463,03/04/2024 19:24:45
4.3495,15.458,03/04/2024 19:25:45
4.3493,15.455,03/04/2024 19:26:45
4.3495,15.452,03/04/2024 19:27:45
4.3495,15.448,03/04/2024 19:28:45
4.3493,15.445,03/04/2024 19:29:45
4.3495,15.442,03/04/2024 19:30:45
4.3493,15.439,03/04/2024 19:31:45
4.3495,15.434,03/04/2024 19:32:45
4.3493,15.431,03/04/2024 19:33:45
4.3493,15.427,03/04/2024 19:34:45
4.3493,15.424,03/04/2024 19:35:45
4.3493,15.42,03/04/2024 19:36:45
4.3495,15.417,03/04/2024 19:37:45
4.3493,15.414,03/04/2024 19:38:45
4.3495,15.409,03/04/2024 19:39:45
4.3495,15.406,03/04/2024 19:40:45
4.3495,15.403,03/04/2024 19:41:45
4.3493,15.399,03/04/2024 19:42:45
4.3495,15.396,03/04/2024 19:43:45
4.3493,15.391,03/04/2024 19:44:45
4.3495,15.388,03/04/2024 19:45:45
4.3493,15.385,03/04/2024 19:46:45
4.3493,15.381,03/04/2024 19:47:45
4.3493,15.378,03/04/2024 19:48:45
4.3493,15.375,03/04/2024 19:49:45
4.3495,15.37,03/04/2024 19:50:45
4.3493,15.367,03/04/2024 19:51:45
4.3495,15.363,03/04/2024 19:52:45
4.3495,15.36,03/04/2024 19:53:45
4.3493,15.357,03/04/2024 19:54:45
4.3493,15.352,03/04/2024 19:55:45
4.3495,15.349,03/04/2024 19:56:45
4.3493,15.346,03/04/2024 19:57:45
4.3493,15.342,03/04/2024 19:58:45
4.3493,15.339,03/04/2024 19:59:45
4.3493,15.334,03/04/2024 20:00:45
4.3493,15.331,03/04/2024 20:01:45
4.3495,15.329,03/04/2024 20:02:45
4.3495,15.324,03/04/2024 20:03:45
4.3495,15.321,03/04/2024 20:04:45
4.3495,15.317,03/04/2024 20:05:45
4.3495,15.314,03/04/2024 20:06:45
4.3493,15.311,03/04/2024 20:07:45
4.3493,15.306,03/04/2024 20:08:45
4.3493,15.303,03/04/2024 20:09:45
4.3495,15.3,03/04/2024 20:10:45
4.3495,15.296,03/04/2024 20:11:45
4.3495,15.293,03/04/2024 20:12:45
4.3495,15.29,03/04/2024 20:13:45
4.3495,15.285,03/04/2024 20:14:45
4.3495,15.282,03/04/2024 20:15:45
4.3491,15.279,03/04/2024 20:16:45
4.3495,15.275,03/04/2024 20:17:45
4.3495,15.272,03/04/2024 20:18:45
4.3495,15.267,03/04/2024 20:19:45
4.3493,15.264,03/04/2024 20:20:45
4.3495,15.261,03/04/2024 20:21:45
4.3495,15.258,03/04/2024 20:22:45
4.3495,15.254,03/04/2024 20:23:45
4.3495,15.251,03/04/2024 20:24:45
4.3495,15.248,03/04/2024 20:25:45
4.3495,15.243,03/04/2024 20:26:45
4.3495,15.24,03/04/2024 20:27:45
4.3493,15.237,03/04/2024 20:28:45
4.3493,15.233,03/04/2024 20:29:45
4.3495,15.23,03/04/2024 20:30:45
4.3495,15.227,03/04/2024 20:31:45
4.3495,15.223,03/04/2024 20:32:45
4.3493,15.22,03/04/2024 20:33:45
4.3495,15.217,03/04/2024 20:34:45
4.3495,15.214,03/04/2024 20:35:45
4.3493,15.209,03/04/2024 20:36:45
4.3495,15.206,03/04/2024 20:37:45
4.3495,15.203,03/04/2024 20:38:45
4.3495,15.2,03/04/2024 20:39:45
4.3495,15.196,03/04/2024 20:40:45
4.3495,15.193,03/04/2024 20:41:45
4.3493,15.19,03/04/2024 20:42:45
4.3493,15.187,03/04/2024 20:43:45
4.3495,15.182,03/04/2024 20:44:45
4.3495,15.179,03/04/2024 20:45:45
4.3495,15.176,03/04/2024 20:46:45
4.3495,15.173,03/04/2024 20:47:45
4.3493,15.17,03/04/2024 20:48:45
4.3493,15.166,03/04/2024 20:49:45
4.3495,15.163,03/04/2024 20:50:45
4.3495,15.16,03/04/2024 20:51:45
4.3493,15.157,03/04/2024 20:52:45
4.3495,15.154,03/04/2024 20:53:45
4.3495,15.149,03/04/2024 20:54:45
4.3493,15.146,03/04/2024 20:55:45
4.3493,15.143,03/04/2024 20:56:45
4.3495,15.14,03/04/2024 20:57:45
4.3495,15.137,03/04/2024 20:58:45
4.3495,15.134,03/04/2024 20:59:45
4.3495,15.13,03/04/2024 21:00:45
4.3495,15.127,03/04/2024 21:01:45
4.3495,15.124,03/04/2024 21:02:45
4.3495,15.121,03/04/2024 21:03:45
4.3493,15.118,03/04/2024 21:04:45
4.3493,15.115,03/04/2024 21:05:45
4.3495,15.112,03/04/2024 21:06:45
4.3495,15.108,03/04/2024 21:07:45
4.3495,15.105,03/04/2024 21:08:45
4.3493,15.102,03/04/2024 21:09:45
4.3495,15.099,03/04/2024 21:10:45
4.3495,15.096,03/04/2024 21:11:45
4.3495,15.093,03/04/2024 21:12:45
4.3495,15.09,03/04/2024 21:13:45
4.3495,15.087,03/04/2024 21:14:45
4.3495,15.084,03/04/2024 21:15:45
4.3495,15.079,03/04/2024 21:16:45
4.3495,15.076,03/04/2024 21:17:45
4.3495,15.073,03/04/2024 21:18:45
4.3495,15.07,03/04/2024 21:19:45
4.3495,15.067,03/04/2024 21:20:45
4.3495,15.064,03/04/2024 21:21:45
4.3495,15.061,03/04/2024 21:22:45
4.3495,15.058,03/04/2024 21:23:45
4.3495,15.055,03/04/2024 21:24:45
4.3493,15.051,03/04/2024 21:25:45
4.3493,15.048,03/04/2024 21:26:45
4.3493,15.045,03/04/2024 21:27:45
4.3493,15.042,03/04/2024 21:28:45
4.3495,15.039,03/04/2024 21:29:45
4.3495,15.036,03/04/2024 21:30:45
4.3493,15.033,03/04/2024 21:31:45
4.3493,15.03,03/04/2024 21:32:45
4.3493,15.027,03/04/2024 21:33:45
4.3493,15.024,03/04/2024 21:34:45
4.3493,15.021,03/04/2024 21:35:45
4.3493,15.016,03/04/2024 21:36:45
4.3495,15.013,03/04/2024 21:37:45
4.3493,15.01,03/04/2024 21:38:45
4.3493,15.007,03/04/2024 21:39:45
4.3493,15.004,03/04/2024 21:40:45
4.3493,15.001,03/04/2024 21:41:45
4.3493,14.998,03/04/2024 21:42:45
4.3493,14.995,03/04/2024 21:43:45
4.3493,14.992,03/04/2024 21:44:45
4.3495,14.989,03/04/2024 21:45:45
4.3491,14.985,03/04/2024 21:46:45
4.3493,14.982,03/04/2024 21:47:45
4.3493,14.979,03/04/2024 21:48:45
4.3493,14.976,03/04/2024 21:49:45
4.3493,14.973,03/04/2024 21:50:45
4.3493,14.97,03/04/2024 21:51:45
4.3493,14.967,03/04/2024 21:52:45
4.3493,14.964,03/04/2024 21:53:45
4.3493,14.961,03/04/2024 21:54:45
4.3493,14.957,03/04/2024 21:55:45
4.3493,14.954,03/04/2024 21:56:45
4.3493,14.951,03/04/2024 21:57:45
4.3495,14.948,03/04/2024 21:58:45
4.3495,14.945,03/04/2024 21:59:45
4.3493,14.942,03/04/2024 22:00:45
4.3495,14.939,03/04/2024 22:01:45
4.3493,14.936,03/04/2024 22:02:45
4.3495,14.933,03/04/2024 22:03:45
4.3493,14.928,03/04/2024 22:04:45
4.3493,14.925,03/04/2024 22:05:45
4.3493,14.922,03/04/2024 22:06:45
4.3491,14.919,03/04/2024 22:07:45
4.3493,14.916,03/04/2024 22:08:45
4.3491,14.913,03/04/2024 22:09:45
4.3493,14.91,03/04/2024 22:10:45
4.3493,14.906,03/04/2024 22:11:45
4.3491,14.903,03/04/2024 22:12:45
4.3491,14.9,03/04/2024 22:13:45
4.3491,14.897,03/04/2024 22:14:45
4.3493,14.894,03/04/2024 22:15:45
4.3493,14.891,03/04/2024 22:16:45
4.3491,14.888,03/04/2024 22:17:45
4.3491,14.885,03/04/2024 22:18:45
4.3493,14.88,03/04/2024 22:19:45
4.3491,14.877,03/04/2024 22:20:45
4.3493,14.874,03/04/2024 22:21:45
4.3491,14.871,03/04/2024 22:22:45
4.3491,14.868,03/04/2024 22:23:45
4.3491,14.865,03/04/2024 22:24:45
4.3489,14.862,03/04/2024 22:25:45
4.3489,14.858,03/04/2024 22:26:45
4.3491,14.855,03/04/2024 22:27:45
4.3487,14.852,03/04/2024 22:28:45
4.3489,14.849,03/04/2024 22:29:45
4.3487,14.846,03/04/2024 22:30:45
4.3487,14.843,03/04/2024 22:31:45
4.3487,14.84,03/04/2024 22:32:45
4.3487,14.836,03/04/2024 22:33:45
4.3487,14.833,03/04/2024 22:34:45
4.3489,14.83,03/04/2024 22:35:45
4.3491,14.827,03/04/2024 22:36:45
4.3489,14.824,03/04/2024 22:37:45
4.3487,14.821,03/04/2024 22:38:45
4.3487,14.816,03/04/2024 22:39:45
4.3487,14.813,03/04/2024 22:40:45
4.3487,14.81,03/04/2024 22:41:45
4.3484,14.807,03/04/2024 22:42:45
4.3487,14.804,03/04/2024 22:43:45
4.3484,14.801,03/04/2024 22:44:45
4.3487,14.798,03/04/2024 22:45:45
4.3486,14.795,03/04/2024 22:46:45
4.3486,14.791,03/04/2024 22:47:45
4.3487,14.788,03/04/2024 22:48:45
4.3486,14.785,03/04/2024 22:49:45
4.3486,14.782,03/04/2024 22:50:45
4.3484,14.779,03/04/2024 22:51:45
4.3487,14.776,03/04/2024 22:52:45
4.3482,14.773,03/04/2024 22:53:45
4.3486,14.77,03/04/2024 22:54:45
4.3484,14.765,03/04/2024 22:55:45
4.3484,14.762,03/04/2024 22:56:45
4.3486,14.759,03/04/2024 22:57:45
4.3482,14.756,03/04/2024 22:58:45
4.3482,14.753,03/04/2024 22:59:45
4.3484,14.75,03/04/2024 23:00:45
4.3486,14.747,03/04/2024 23:01:45
4.3484,14.744,03/04/2024 23:02:45
4.348,14.741,03/04/2024 23:03:45
4.348,14.738,03/04/2024 23:04:45
4.3482,14.735,03/04/2024 23:05:45
4.3482,14.732,03/04/2024 23:06:45
4.3482,14.729,03/04/2024 23:07:45
4.3482,14.726,03/04/2024 23:08:45
4.3482,14.723,03/04/2024 23:09:45
4.348,14.72,03/04/2024 23:10:45
4.3482,14.717,03/04/2024 23:11:45
4.3484,14.714,03/04/2024 23:12:45
4.3484,14.711,03/04/2024 23:13:45
4.348,14.708,03/04/2024 23:14:45
4.3482,14.705,03/04/2024 23:15:45
4.3486,14.701,03/04/2024 23:16:45
4.3482,14.698,03/04/2024 23:17:45
4.3484,14.695,03/04/2024 23:18:45
4.348,14.692,03/04/2024 23:19:45
4.3477,14.689,03/04/2024 23:20:45
4.3482,14.688,03/04/2024 23:21:45
4.348,14.683,03/04/2024 23:22:45
4.348,14.68,03/04/2024 23:23:45
4.3482,14.677,03/04/2024 23:24:45
4.3482,14.674,03/04/2024 23:25:45
4.348,14.673,03/04/2024 23:26:45
4.3477,14.67,03/04/2024 23:27:45
4.348,14.667,03/04/2024 23:28:45
4.3477,14.664,03/04/2024 23:29:45
4.3477,14.661,03/04/2024 23:30:45
4.3477,14.658,03/04/2024 23:31:45
4.3477,14.655,03/04/2024 23:32:45
4.3475,14.652,03/04/2024 23:33:45
4.3475,14.649,03/04/2024 23:34:45
4.3475,14.646,03/04/2024 23:35:45
4.3474,14.643,03/04/2024 23:36:45
4.3474,14.64,03/04/2024 23:37:45
4.3475,14.637,03/04/2024 23:38:45
4.3474,14.634,03/04/2024 23:39:45
4.3472,14.631,03/04/2024 23:40:45
4.3474,14.628,03/04/2024 23:41:45
4.3474,14.625,03/04/2024 23:42:45
4.3472,14.622,03/04/2024 23:43:45
4.3475,14.62,03/04/2024 23:44:45
4.3472,14.617,03/04/2024 23:45:45
4.3474,14.614,03/04/2024 23:46:45
4.347,14.611,03/04/2024 23:47:45
4.3472,14.608,03/04/2024 23:48:45
4.3477,14.605,03/04/2024 23:49:45
4.3472,14.602,03/04/2024 23:50:45
4.347,14.599,03/04/2024 23:51:45
4.3472,14.598,03/04/2024 23:52:45
4.3472,14.595,03/04/2024 23:53:45
4.3472,14.592,03/04/2024 23:54:45
4.347,14.589,03/04/2024 23:55:45
4.347,14.586,03/04/2024 23:56:45
4.3468,14.583,03/04/2024 23:57:45
4.347,14.58,03/04/2024 23:58:45
4.347,14.577,03/04/2024 23:59:45
4.347,14.574,03/05/2024 00:00:45
4.3468,14.571,03/05/2024 00:01:45
4.3468,14.568,03/05/2024 00:02:45
4.3468,14.565,03/05/2024 00:03:45
4.3466,14.562,03/05/2024 00:04:45
4.3466,14.559,03/05/2024 00:05:45
4.3468,14.556,03/05/2024 00:06:45
4.3466,14.553,03/05/2024 00:07:45
4.3466,14.55,03/05/2024 00:08:45
4.3466,14.547,03/05/2024 00:09:45
4.3468,14.544,03/05/2024 00:10:45
4.3464,14.541,03/05/2024 00:11:45
4.3466,14.538,03/05/2024 00:12:45
4.3466,14.535,03/05/2024 00:13:45
4.3466,14.532,03/05/2024 00:14:45
4.3464,14.529,03/05/2024 00:15:45
4.3466,14.526,03/05/2024 00:16:45
4.3466,14.523,03/05/2024 00:17:45
4.3466,14.52,03/05/2024 00:18:45
4.3464,14.517,03/05/2024 00:19:45
4.3466,14.514,03/05/2024 00:20:45
4.3464,14.511,03/05/2024 00:21:45
4.3464,14.508,03/05/2024 00:22:45
4.3466,14.505,03/05/2024 00:23:45
4.3466,14.502,03/05/2024 00:24:45
4.3466,14.499,03/05/2024 00:25:45
4.3466,14.496,03/05/2024 00:26:45
4.3466,14.493,03/05/2024 00:27:45
4.3464,14.49,03/05/2024 00:28:45
4.3464,14.487,03/05/2024 00:29:45
4.3464,14.484,03/05/2024 00:30:45
4.3464,14.481,03/05/2024 00:31:45
4.3466,14.478,03/05/2024 00:32:45
4.3464,14.475,03/05/2024 00:33:45
4.3464,14.472,03/05/2024 00:34:45
4.3464,14.469,03/05/2024 00:35:45
4.3464,14.466,03/05/2024 00:36:45
4.3466,14.463,03/05/2024 00:37:45
4.3464,14.46,03/05/2024 00:38:45
4.3464,14.457,03/05/2024 00:39:45
4.3464,14.456,03/05/2024 00:40:45
4.3464,14.453,03/05/2024 00:41:45
4.3464,14.45,03/05/2024 00:42:45
4.3464,14.447,03/05/2024 00:43:45
4.3464,14.444,03/05/2024 00:44:45
4.3464,14.441,03/05/2024 00:45:45
4.3464,14.439,03/05/2024 00:46:45
4.3466,14.436,03/05/2024 00:47:45
4.3464,14.433,03/05/2024 00:48:45
4.3464,14.43,03/05/2024 00:49:45
4.3464,14.427,03/05/2024 00:50:45
4.3464,14.426,03/05/2024 00:51:45
4.3464,14.423,03/05/2024 00:52:45
4.3464,14.42,03/05/2024 00:53:45
4.3464,14.418,03/05/2024 00:54:45
4.3464,14.415,03/05/2024 00:55:45
4.3464,14.412,03/05/2024 00:56:45
4.3464,14.411,03/05/2024 00:57:45
4.3464,14.408,03/05/2024 00:58:45
4.3464,14.405,03/05/2024 00:59:45
4.3464,14.403,03/05/2024 01:00:45
4.3464,14.4,03/05/2024 01:01:45
4.3464,14.397,03/05/2024 01:02:45
4.3464,14.396,03/05/2024 01:03:45
4.3464,14.393,03/05/2024 01:04:45
4.3464,14.39,03/05/2024 01:05:45
4.3464,14.388,03/05/2024 01:06:45
4.3464,14.385,03/05/2024 01:07:45
4.3464,14.382,03/05/2024 01:08:45
4.3464,14.381,03/05/2024 01:09:45
4.3464,14.378,03/05/2024 01:10:45
4.3464,14.375,03/05/2024 01:11:45
4.3464,14.373,03/05/2024 01:12:45
4.3464,14.37,03/05/2024 01:13:45
4.3464,14.367,03/05/2024 01:14:45
4.3464,14.366,03/05/2024 01:15:45
4.3464,14.363,03/05/2024 01:16:45
4.3464,14.36,03/05/2024 01:17:45
4.3464,14.358,03/05/2024 01:18:45
4.3464,14.355,03/05/2024 01:19:45
4.3464,14.352,03/05/2024 01:20:45
4.3464,14.349,03/05/2024 01:21:45
4.3464,14.346,03/05/2024 01:22:45
4.3464,14.345,03/05/2024 01:23:45
4.3464,14.342,03/05/2024 01:24:45
4.3464,14.339,03/05/2024 01:25:45
4.3464,14.336,03/05/2024 01:26:45
4.3462,14.333,03/05/2024 01:27:45
4.3464,14.33,03/05/2024 01:28:45
4.3464,14.327,03/05/2024 01:29:45
4.3464,14.325,03/05/2024 01:30:45
4.3464,14.322,03/05/2024 01:31:45
4.3464,14.319,03/05/2024 01:32:45
4.3464,14.316,03/05/2024 01:33:45
4.3464,14.313,03/05/2024 01:34:45
4.3464,14.312,03/05/2024 01:35:45
4.3464,14.309,03/05/2024 01:36:45
4.3464,14.306,03/05/2024 01:37:45
4.3464,14.303,03/05/2024 01:38:45
4.3464,14.301,03/05/2024 01:39:45
4.3464,14.298,03/05/2024 01:40:45
4.3464,14.295,03/05/2024 01:41:45
4.3464,14.294,03/05/2024 01:42:45
4.3464,14.291,03/05/2024 01:43:45
4.3464,14.288,03/05/2024 01:44:45
4.3464,14.285,03/05/2024 01:45:45
4.3464,14.283,03/05/2024 01:46:45
4.3464,14.28,03/05/2024 01:47:45
4.3464,14.277,03/05/2024 01:48:45
4.3464,14.276,03/05/2024 01:49:45
4.3464,14.273,03/05/2024 01:50:45
4.3464,14.27,03/05/2024 01:51:45
4.3464,14.268,03/05/2024 01:52:45
4.3464,14.265,03/05/2024 01:53:45
4.3464,14.262,03/05/2024 01:54:45
4.3464,14.259,03/05/2024 01:55:45
4.3464,14.258,03/05/2024 01:56:45
4.3464,14.255,03/05/2024 01:57:45
4.3464,14.252,03/05/2024 01:58:45
4.3464,14.25,03/05/2024 01:59:45
4.3464,14.247,03/05/2024 02:00:45
4.3464,14.244,03/05/2024 02:01:45
4.3464,14.241,03/05/2024 02:02:45
4.3464,14.238,03/05/2024 02:03:45
4.3464,14.237,03/05/2024 02:04:45
4.3464,14.234,03/05/2024 02:05:45
4.3464,14.231,03/05/2024 02:06:45
4.3464,14.229,03/05/2024 02:07:45
4.3464,14.226,03/05/2024 02:08:45
4.3464,14.223,03/05/2024 02:09:45
4.3464,14.22,03/05/2024 02:10:45
4.3464,14.217,03/05/2024 02:11:45
4.3464,14.216,03/05/2024 02:12:45
4.3464,14.213,03/05/2024 02:13:45
4.3464,14.21,03/05/2024 02:14:45
4.3464,14.207,03/05/2024 02:15:45
4.3464,14.206,03/05/2024 02:16:45
4.3464,14.203,03/05/2024 02:17:45
4.3464,14.2,03/05/2024 02:18:45
4.3464,14.197,03/05/2024 02:19:45
4.3464,14.194,03/05/2024 02:20:45
4.3464,14.191,03/05/2024 02:21:45
4.3464,14.188,03/05/2024 02:22:45
4.3464,14.185,03/05/2024 02:23:45
4.3464,14.182,03/05/2024 02:24:45
4.3464,14.179,03/05/2024 02:25:45
4.3464,14.176,03/05/2024 02:26:45
4.3464,14.173,03/05/2024 02:27:45
4.3464,14.17,03/05/2024 02:28:45
4.3464,14.167,03/05/2024 02:29:45
4.3464,14.164,03/05/2024 02:30:45
4.3464,14.161,03/05/2024 02:31:45
4.3466,14.158,03/05/2024 02:32:45
4.3464,14.153,03/05/2024 02:33:45
4.3464,14.15,03/05/2024 02:34:45
4.3464,14.147,03/05/2024 02:35:45
4.3464,14.144,03/05/2024 02:36:45
4.3464,14.141,03/05/2024 02:37:45
4.3464,14.138,03/05/2024 02:38:45
4.3464,14.135,03/05/2024 02:39:45
4.3464,14.132,03/05/2024 02:40:45
4.3464,14.129,03/05/2024 02:41:45
4.3464,14.128,03/05/2024 02:42:45
4.3464,14.125,03/05/2024 02:43:45
4.3464,14.122,03/05/2024 02:44:45
4.3464,14.119,03/05/2024 02:45:45
4.3464,14.116,03/05/2024 02:46:45
4.3464,14.113,03/05/2024 02:47:45
4.3464,14.11,03/05/2024 02:48:45
4.3464,14.107,03/05/2024 02:49:45
4.3464,14.104,03/05/2024 02:50:45
4.3464,14.101,03/05/2024 02:51:45
4.3464,14.099,03/05/2024 02:52:45
4.3464,14.096,03/05/2024 02:53:45
4.3464,14.093,03/05/2024 02:54:45
4.3464,14.09,03/05/2024 02:55:45
4.3464,14.087,03/05/2024 02:56:45
4.3464,14.084,03/05/2024 02:57:45
4.3464,14.081,03/05/2024 02:58:45
4.3464,14.078,03/05/2024 02:59:45
4.3464,14.075,03/05/2024 03:00:45
4.3464,14.074,03/05/2024 03:01:45
4.3464,14.071,03/05/2024 03:02:45
4.3464,14.068,03/05/2024 03:03:45
4.3464,14.065,03/05/2024 03:04:45
4.3464,14.062,03/05/2024 03:05:45
4.3464,14.059,03/05/2024 03:06:45
4.3464,14.056,03/05/2024 03:07:45
4.3464,14.053,03/05/2024 03:08:45
4.3464,14.05,03/05/2024 03:09:45
4.3464,14.048,03/05/2024 03:10:45
4.3464,14.045,03/05/2024 03:11:45
4.3464,14.042,03/05/2024 03:12:45
4.3464,14.039,03/05/2024 03:13:45
4.3464,14.036,03/05/2024 03:14:45
4.3464,14.033,03/05/2024 03:15:45
4.3464,14.03,03/05/2024 03:16:45
4.3464,14.027,03/05/2024 03:17:45
4.3464,14.024,03/05/2024 03:18:45
4.3464,14.021,03/05/2024 03:19:45
4.3464,14.02,03/05/2024 03:20:45
4.3464,14.017,03/05/2024 03:21:45
4.3464,14.014,03/05/2024 03:22:45
4.3464,14.011,03/05/2024 03:23:45
4.3464,14.008,03/05/2024 03:24:45
4.3464,14.005,03/05/2024 03:25:45
4.3464,14.002,03/05/2024 03:26:45
4.3464,13.999,03/05/2024 03:27:45
4.3464,13.996,03/05/2024 03:28:45
4.3464,13.993,03/05/2024 03:29:45
4.3464,13.991,03/05/2024 03:30:45
4.3464,13.988,03/05/2024 03:31:45
4.3464,13.985,03/05/2024 03:32:45
4.3464,13.982,03/05/2024 03:33:45
4.3464,13.979,03/05/2024 03:34:45
4.3464,13.976,03/05/2024 03:35:45
4.3464,13.973,03/05/2024 03:36:45
4.3464,13.97,03/05/2024 03:37:45
4.3464,13.967,03/05/2024 03:38:45
4.3464,13.964,03/05/2024 03:39:45
4.3464,13.961,03/05/2024 03:40:45
4.3464,13.958,03/05/2024 03:41:45
4.3464,13.955,03/05/2024 03:42:45
4.3464,13.952,03/05/2024 03:43:45
4.3464,13.949,03/05/2024 03:44:45
4.3464,13.946,03/05/2024 03:45:45
4.3464,13.943,03/05/2024 03:46:45
4.3464,13.94,03/05/2024 03:47:45
4.3464,13.937,03/05/2024 03:48:45
4.3464,13.934,03/05/2024 03:49:45
4.3464,13.931,03/05/2024 03:50:45
4.3466,13.928,03/05/2024 03:51:45
4.3464,13.925,03/05/2024 03:52:45
4.3464,13.922,03/05/2024 03:53:45
4.3464,13.919,03/05/2024 03:54:45
4.3464,13.916,03/05/2024 03:55:45
4.3464,13.913,03/05/2024 03:56:45
4.3464,13.91,03/05/2024 03:57:45
4.3464,13.907,03/05/2024 03:58:45
4.3464,13.904,03/05/2024 03:59:45
4.3464,13.901,03/05/2024 04:00:45
4.3464,13.9,03/05/2024 04:01:45
4.3464,13.897,03/05/2024 04:02:45
4.3464,13.894,03/05/2024 04:03:45
4.3464,13.891,03/05/2024 04:04:45
4.3464,13.888,03/05/2024 04:05:45
4.3464,13.885,03/05/2024 04:06:45
4.3464,13.882,03/05/2024 04:07:45
4.3464,13.879,03/05/2024 04:08:45
4.3464,13.876,03/05/2024 04:09:45
4.3464,13.873,03/05/2024 04:10:45
4.3464,13.87,03/05/2024 04:11:45
4.3464,13.867,03/05/2024 04:12:45
4.3464,13.864,03/05/2024 04:13:45
4.3464,13.861,03/05/2024 04:14:45
4.3464,13.858,03/05/2024 04:15:45
4.3464,13.855,03/05/2024 04:16:45
4.3464,13.853,03/05/2024 04:17:45
4.3464,13.85,03/05/2024 04:18:45
4.3466,13.847,03/05/2024 04:19:45
4.3464,13.844,03/05/2024 04:20:45
4.3464,13.841,03/05/2024 04:21:45
4.3464,13.838,03/05/2024 04:22:45
4.3464,13.835,03/05/2024 04:23:45
4.3464,13.832,03/05/2024 04:24:45
4.3466,13.829,03/05/2024 04:25:45
4.3464,13.826,03/05/2024 04:26:45
4.3466,13.823,03/05/2024 04:27:45
4.3466,13.82,03/05/2024 04:28:45
4.3466,13.819,03/05/2024 04:29:45
4.3464,13.816,03/05/2024 04:30:45
4.3464,13.813,03/05/2024 04:31:45
4.3464,13.81,03/05/2024 04:32:45
4.3464,13.807,03/05/2024 04:33:45
4.3466,13.804,03/05/2024 04:34:45
4.3464,13.801,03/05/2024 04:35:45
4.3464,13.798,03/05/2024 04:36:45
4.3464,13.795,03/05/2024 04:37:45
4.3464,13.792,03/05/2024 04:38:45
4.3464,13.789,03/05/2024 04:39:45
4.3464,13.786,03/05/2024 04:40:45
4.3464,13.783,03/05/2024 04:41:45
4.3464,13.78,03/05/2024 04:42:45
4.3464,13.777,03/05/2024 04:43:45
4.3464,13.775,03/05/2024 04:44:45
4.3464,13.772,03/05/2024 04:45:45
4.3464,13.768,03/05/2024 04:46:45
4.3464,13.766,03/05/2024 04:47:45
4.3466,13.763,03/05/2024 04:48:45
4.3464,13.76,03/05/2024 04:49:45
4.3464,13.757,03/05/2024 04:50:45
4.3464,13.753,03/05/2024 04:51:45
4.3464,13.75,03/05/2024 04:52:45
4.3466,13.747,03/05/2024 04:53:45
4.3464,13.745,03/05/2024 04:54:45
4.3464,13.742,03/05/2024 04:55:45
4.3466,13.739,03/05/2024 04:56:45
4.3464,13.736,03/05/2024 04:57:45
4.3466,13.733,03/05/2024 04:58:45
4.3466,13.73,03/05/2024 04:59:45
4.3466,13.727,03/05/2024 05:00:45
4.3464,13.724,03/05/2024 05:01:45
4.3466,13.721,03/05/2024 05:02:45
4.3464,13.718,03/05/2024 05:03:45
4.3466,13.717,03/05/2024 05:04:45
4.3464,13.714,03/05/2024 05:05:45
4.3464,13.711,03/05/2024 05:06:45
4.3466,13.708,03/05/2024 05:07:45
4.3466,13.705,03/05/2024 05:08:45
4.3466,13.702,03/05/2024 05:09:45
4.3464,13.7,03/05/2024 05:10:45
4.3464,13.697,03/05/2024 05:11:45
4.3464,13.694,03/05/2024 05:12:45
4.3466,13.691,03/05/2024 05:13:45
4.3464,13.688,03/05/2024 05:14:45
4.3466,13.685,03/05/2024 05:15:45
4.3464,13.682,03/05/2024 05:16:45
4.3466,13.679,03/05/2024 05:17:45
4.3466,13.678,03/05/2024 05:18:45
4.3466,13.675,03/05/2024 05:19:45
4.3464,13.672,03/05/2024 05:20:45
4.3464,13.669,03/05/2024 05:21:45
4.3464,13.666,03/05/2024 05:22:45
4.3466,13.663,03/05/2024 05:23:45
4.3464,13.66,03/05/2024 05:24:45
4.3464,13.657,03/05/2024 05:25:45
4.3464,13.655,03/05/2024 05:26:45
4.3466,13.652,03/05/2024 05:27:45
4.3466,13.649,03/05/2024 05:28:45
4.3464,13.646,03/05/2024 05:29:45
4.3466,13.643,03/05/2024 05:30:45
4.3466,13.642,03/05/2024 05:31:45
4.3466,13.638,03/05/2024 05:32:45
4.3466,13.635,03/05/2024 05:33:45
4.3466,13.632,03/05/2024 05:34:45
4.3464,13.631,03/05/2024 05:35:45
4.3466,13.628,03/05/2024 05:36:45
4.3466,13.625,03/05/2024 05:37:45
4.3464,13.623,03/05/2024 05:38:45
4.3464,13.62,03/05/2024 05:39:45
4.3464,13.617,03/05/2024 05:40:45
4.3466,13.616,03/05/2024 05:41:45
4.3464,13.613,03/05/2024 05:42:45
4.3464,13.61,03/05/2024 05:43:45
4.3464,13.608,03/05/2024 05:44:45
4.3464,13.605,03/05/2024 05:45:45
4.3464,13.604,03/05/2024 05:46:45
4.3464,13.601,03/05/2024 05:47:45
4.3466,13.598,03/05/2024 05:48:45
4.3464,13.596,03/05/2024 05:49:45
4.3464,13.593,03/05/2024 05:50:45
4.3464,13.592,03/05/2024 05:51:45
4.3464,13.589,03/05/2024 05:52:45
4.3464,13.587,03/05/2024 05:53:45
4.3464,13.584,03/05/2024 05:54:45
4.3464,13.583,03/05/2024 05:55:45
4.3464,13.58,03/05/2024 05:56:45
4.3466,13.578,03/05/2024 05:57:45
4.3466,13.577,03/05/2024 05:58:45
4.3464,13.574,03/05/2024 05:59:45
4.3464,13.572,03/05/2024 06:00:45
4.3464,13.569,03/05/2024 06:01:45
4.3464,13.568,03/05/2024 06:02:45
4.3464,13.566,03/05/2024 06:03:45
4.3464,13.563,03/05/2024 06:04:45
4.3464,13.562,03/05/2024 06:05:45
4.3466,13.56,03/05/2024 06:06:45
4.3466,13.559,03/05/2024 06:07:45
4.3464,13.556,03/05/2024 06:08:45
4.3464,13.554,03/05/2024 06:09:45
4.3464,13.553,03/05/2024 06:10:45
4.3464,13.551,03/05/2024 06:11:45
4.3464,13.548,03/05/2024 06:12:45
4.3464,13.547,03/05/2024 06:13:45
4.3466,13.545,03/05/2024 06:14:45
4.3464,13.544,03/05/2024 06:15:45
4.3464,13.542,03/05/2024 06:16:45
4.3464,13.539,03/05/2024 06:17:45
4.3464,13.538,03/05/2024 06:18:45
4.3464,13.536,03/05/2024 06:19:45
4.3464,13.535,03/05/2024 06:20:45
4.3464,13.533,03/05/2024 06:21:45
4.3464,13.532,03/05/2024 06:22:45
4.3464,13.53,03/05/2024 06:23:45
4.3464,13.529,03/05/2024 06:24:45
4.3464,13.527,03/05/2024 06:25:45
4.3464,13.526,03/05/2024 06:26:45
4.3464,13.524,03/05/2024 06:27:45
4.3464,13.523,03/05/2024 06:28:45
4.3466,13.521,03/05/2024 06:29:45
4.3466,13.52,03/05/2024 06:30:45
4.3464,13.518,03/05/2024 06:31:45
4.3464,13.517,03/05/2024 06:32:45
4.3464,13.515,03/05/2024 06:33:45
4.3464,13.514,03/05/2024 06:34:45
4.3464,13.514,03/05/2024 06:35:45
4.3464,13.512,03/05/2024 06:36:45
4.3466,13.511,03/05/2024 06:37:45
4.3464,13.509,03/05/2024 06:38:45
4.3464,13.508,03/05/2024 06:39:45
4.3464,13.508,03/05/2024 06:40:45
4.3464,13.506,03/05/2024 06:41:45
4.3464,13.505,03/05/2024 06:42:45
4.3464,13.505,03/05/2024 06:43:45
4.3464,13.503,03/05/2024 06:44:45
4.3464,13.502,03/05/2024 06:45:45
4.3464,13.502,03/05/2024 06:46:45
4.3464,13.5,03/05/2024 06:47:45
4.3464,13.499,03/05/2024 06:48:45
4.3464,13.499,03/05/2024 06:49:45
4.3464,13.497,03/05/2024 06:50:45
4.3464,13.497,03/05/2024 06:51:45
4.3464,13.496,03/05/2024 06:52:45
4.3464,13.496,03/05/2024 06:53:45
4.3464,13.494,03/05/2024 06:54:45
4.3464,13.494,03/05/2024 06:55:45
4.3462,13.493,03/05/2024 06:56:45
4.3462,13.493,03/05/2024 06:57:45
4.3462,13.493,03/05/2024 06:58:45
4.3462,13.491,03/05/2024 06:59:45
4.3462,13.491,03/05/2024 07:00:45
4.3462,13.491,03/05/2024 07:01:45
4.3462,13.491,03/05/2024 07:02:45
4.3462,13.49,03/05/2024 07:03:45
4.3462,13.49,03/05/2024 07:04:45
4.3462,13.49,03/05/2024 07:05:45
4.3462,13.49,03/05/2024 07:06:45
4.346,13.49,03/05/2024 07:07:45
4.3464,13.49,03/05/2024 07:08:45
4.3462,13.49,03/05/2024 07:09:45
4.3462,13.49,03/05/2024 07:10:45
4.3462,13.49,03/05/2024 07:11:45
4.346,13.491,03/05/2024 07:12:45
4.346,13.491,03/05/2024 07:13:45
4.3462,13.491,03/05/2024 07:14:45
4.3462,13.493,03/05/2024 07:15:45
4.3462,13.493,03/05/2024 07:16:45
4.3462,13.494,03/05/2024 07:17:45
4.3458,13.494,03/05/2024 07:18:45
4.3462,13.496,03/05/2024 07:19:45
4.3458,13.496,03/05/2024 07:20:45
4.3462,13.497,03/05/2024 07:21:45
4.3462,13.499,03/05/2024 07:22:45
4.3462,13.499,03/05/2024 07:23:45
4.346,13.5,03/05/2024 07:24:45
4.346,13.502,03/05/2024 07:25:45
4.346,13.502,03/05/2024 07:26:45
4.3458,13.503,03/05/2024 07:27:45
4.346,13.505,03/05/2024 07:28:45
4.3458,13.506,03/05/2024 07:29:45
4.346,13.508,03/05/2024 07:30:45
4.3462,13.509,03/05/2024 07:31:45
4.3458,13.511,03/05/2024 07:32:45
4.3458,13.512,03/05/2024 07:33:45
4.3462,13.514,03/05/2024 07:34:45
4.3462,13.515,03/05/2024 07:35:45
4.346,13.517,03/05/2024 07:36:45
4.346,13.518,03/05/2024 07:37:45
4.346,13.521,03/05/2024 07:38:45
4.3458,13.523,03/05/2024 07:39:45
4.346,13.524,03/05/2024 07:40:45
4.3458,13.526,03/05/2024 07:41:45
4.3456,13.529,03/05/2024 07:42:45
4.346,13.53,03/05/2024 07:43:45
4.3458,13.533,03/05/2024 07:44:45
4.3458,13.535,03/05/2024 07:45:45
4.3462,13.536,03/05/2024 07:46:45
4.3458,13.539,03/05/2024 07:47:45
4.346,13.541,03/05/2024 07:48:45
4.346,13.544,03/05/2024 07:49:45
4.346,13.545,03/05/2024 07:50:45
4.346,13.548,03/05/2024 07:51:45
4.3458,13.55,03/05/2024 07:52:45
4.3458,13.553,03/05/2024 07:53:45
4.346,13.556,03/05/2024 07:54:45
4.346,13.557,03/05/2024 07:55:45
4.346,13.56,03/05/2024 07:56:45
4.3462,13.563,03/05/2024 07:57:45
4.346,13.566,03/05/2024 07:58:45
4.346,13.568,03/05/2024 07:59:45
4.3464,13.571,03/05/2024 08:00:45
4.346,13.574,03/05/2024 08:01:45
4.346,13.577,03/05/2024 08:02:45
4.3464,13.58,03/05/2024 08:03:45
4.3462,13.583,03/05/2024 08:04:45
4.3462,13.586,03/05/2024 08:05:45
4.346,13.589,03/05/2024 08:06:45
4.3462,13.592,03/05/2024 08:07:45
4.3458,13.595,03/05/2024 08:08:45
4.346,13.598,03/05/2024 08:09:45
4.3462,13.602,03/05/2024 08:10:45
4.3462,13.605,03/05/2024 08:11:45
4.3462,13.608,03/05/2024 08:12:45
4.3462,13.611,03/05/2024 08:13:45
4.346,13.616,03/05/2024 08:14:45
4.3464,13.619,03/05/2024 08:15:45
4.3462,13.622,03/05/2024 08:16:45
4.346,13.626,03/05/2024 08:17:45
4.3462,13.629,03/05/2024 08:18:45
4.346,13.634,03/05/2024 08:19:45
4.3462,13.637,03/05/2024 08:20:45
4.3464,13.642,03/05/2024 08:21:45
4.346,13.645,03/05/2024 08:22:45
4.3464,13.649,03/05/2024 08:23:45
4.346,13.652,03/05/2024 08:24:45
4.3462,13.657,03/05/2024 08:25:45
4.3464,13.661,03/05/2024 08:26:45
4.3466,13.666,03/05/2024 08:27:45
4.3462,13.67,03/05/2024 08:28:45
4.3462,13.675,03/05/2024 08:29:45
4.3462,13.679,03/05/2024 08:30:45
4.3464,13.682,03/05/2024 08:31:45
4.3462,13.688,03/05/2024 08:32:45
4.3462,13.693,03/05/2024 08:33:45
4.3464,13.697,03/05/2024 08:34:45
4.3464,13.702,03/05/2024 08:35:45
4.3464,13.706,03/05/2024 08:36:45
4.3462,13.711,03/05/2024 08:37:45
4.3464,13.717,03/05/2024 08:38:45
4.3464,13.721,03/05/2024 08:39:45
4.3464,13.727,03/05/2024 08:40:45
4.3464,13.732,03/05/2024 08:41:45
4.3464,13.736,03/05/2024 08:42:45
4.3464,13.742,03/05/2024 08:43:45
4.3464,13.748,03/05/2024 08:44:45
4.3464,13.753,03/05/2024 08:45:45
4.3464,13.759,03/05/2024 08:46:45
4.3464,13.765,03/05/2024 08:47:45
4.3464,13.769,03/05/2024 08:48:45
4.3466,13.775,03/05/2024 08:49:45
4.3466,13.781,03/05/2024 08:50:45
4.3464,13.787,03/05/2024 08:51:45
4.3466,13.793,03/05/2024 08:52:45
4.3464,13.799,03/05/2024 08:53:45
4.3464,13.805,03/05/2024 08:54:45
4.3464,13.811,03/05/2024 08:55:45
4.3466,13.817,03/05/2024 08:56:45
4.3464,13.825,03/05/2024 08:57:45
4.3464,13.831,03/05/2024 08:58:45
4.3466,13.837,03/05/2024 08:59:45
4.3466,13.843,03/05/2024 09:00:45
4.3466,13.85,03/05/2024 09:01:45
4.3466,13.856,03/05/2024 09:02:45
4.3466,13.862,03/05/2024 09:03:45
4.3466,13.87,03/05/2024 09:04:45
4.3466,13.876,03/05/2024 09:05:45
4.3466,13.883,03/05/2024 09:06:45
4.3466,13.889,03/05/2024 09:07:45
4.3466,13.897,03/05/2024 09:08:45
4.3466,13.904,03/05/2024 09:09:45
4.3466,13.91,03/05/2024 09:10:45
4.3466,13.918,03/05/2024 09:11:45
4.3466,13.925,03/05/2024 09:12:45
4.3466,13.933,03/05/2024 09:13:45
4.3466,13.939,03/05/2024 09:14:45
4.3466,13.946,03/05/2024 09:15:45
4.3466,13.954,03/05/2024 09:16:45
4.3464,13.961,03/05/2024 09:17:45
4.3466,13.969,03/05/2024 09:18:45
4.3466,13.976,03/05/2024 09:19:45
4.3466,13.984,03/05/2024 09:20:45
4.3466,13.991,03/05/2024 09:21:45
4.3466,13.999,03/05/2024 09:22:45
4.3466,14.006,03/05/2024 09:23:45
4.3466,14.014,03/05/2024 09:24:45
4.3466,14.023,03/05/2024 09:25:45
4.3466,14.03,03/05/2024 09:26:45
4.3466,14.038,03/05/2024 09:27:45
4.3466,14.045,03/05/2024 09:28:45
4.3466,14.054,03/05/2024 09:29:45
4.3466,14.062,03/05/2024 09:30:45
4.3466,14.069,03/05/2024 09:31:45
4.3466,14.078,03/05/2024 09:32:45
4.3466,14.086,03/05/2024 09:33:45
4.3466,14.095,03/05/2024 09:34:45
4.3466,14.102,03/05/2024 09:35:45
4.3466,14.111,03/05/2024 09:36:45
4.3466,14.119,03/05/2024 09:37:45
4.3466,14.128,03/05/2024 09:38:45
4.3466,14.135,03/05/2024 09:39:45
4.3468,14.144,03/05/2024 09:40:45
4.3466,14.153,03/05/2024 09:41:45
4.3466,14.161,03/05/2024 09:42:45
4.3466,14.17,03/05/2024 09:43:45
4.3466,14.179,03/05/2024 09:44:45
4.3466,14.186,03/05/2024 09:45:45
4.3466,14.195,03/05/2024 09:46:45
4.3466,14.204,03/05/2024 09:47:45
4.3466,14.213,03/05/2024 09:48:45
4.3466,14.222,03/05/2024 09:49:45
4.3468,14.229,03/05/2024 09:50:45
4.3466,14.238,03/05/2024 09:51:45
4.3466,14.247,03/05/2024 09:52:45
4.3468,14.256,03/05/2024 09:53:45
4.3466,14.265,03/05/2024 09:54:45
4.3466,14.274,03/05/2024 09:55:45
4.3466,14.282,03/05/2024 09:56:45
4.3466,14.291,03/05/2024 09:57:45
4.3466,14.3,03/05/2024 09:58:45
4.3466,14.309,03/05/2024 09:59:45
4.3466,14.318,03/05/2024 10:00:45
4.3466,14.327,03/05/2024 10:01:45
4.3464,14.336,03/05/2024 10:02:45
4.3466,14.345,03/05/2024 10:03:45
4.3466,14.352,03/05/2024 10:04:45
4.3466,14.361,03/05/2024 10:05:45
4.3466,14.37,03/05/2024 10:06:45
4.3466,14.378,03/05/2024 10:07:45
4.3466,14.387,03/05/2024 10:08:45
4.3466,14.396,03/05/2024 10:09:45
4.3466,14.403,03/05/2024 10:10:45
4.3466,14.412,03/05/2024 10:11:45
4.3466,14.42,03/05/2024 10:12:45
4.3466,14.429,03/05/2024 10:13:45
4.3466,14.436,03/05/2024 10:14:45
4.3466,14.445,03/05/2024 10:15:45
4.3466,14.453,03/05/2024 10:16:45
4.3466,14.462,03/05/2024 10:17:45
4.3466,14.469,03/05/2024 10:18:45
4.3468,14.478,03/05/2024 10:19:45
4.3466,14.486,03/05/2024 10:20:45
4.3466,14.493,03/05/2024 10:21:45
4.3466,14.502,03/05/2024 10:22:45
4.3466,14.509,03/05/2024 10:23:45
4.3466,14.517,03/05/2024 10:24:45
4.3466,14.524,03/05/2024 10:25:45
4.3468,14.532,03/05/2024 10:26:45
4.3466,14.541,03/05/2024 10:27:45
4.3468,14.548,03/05/2024 10:28:45
4.3468,14.556,03/05/2024 10:29:45
4.3466,14.563,03/05/2024 10:30:45
4.3466,14.571,03/05/2024 10:31:45
4.3466,14.578,03/05/2024 10:32:45
4.3468,14.586,03/05/2024 10:33:45
4.3468,14.593,03/05/2024 10:34:45
4.3468,14.599,03/05/2024 10:35:45
4.3466,14.607,03/05/2024 10:36:45
4.3468,14.614,03/05/2024 10:37:45
4.3466,14.622,03/05/2024 10:38:45
4.3468,14.629,03/05/2024 10:39:45
4.3468,14.635,03/05/2024 10:40:45
4.3466,14.643,03/05/2024 10:41:45
4.3466,14.65,03/05/2024 10:42:45
4.3466,14.656,03/05/2024 10:43:45
4.3468,14.664,03/05/2024 10:44:45
4.3468,14.671,03/05/2024 10:45:45
4.3468,14.677,03/05/2024 10:46:45
4.3468,14.685,03/05/2024 10:47:45
4.3468,14.691,03/05/2024 10:48:45
4.3468,14.698,03/05/2024 10:49:45
4.3468,14.704,03/05/2024 10:50:45
4.3468,14.71,03/05/2024 10:51:45
4.3468,14.717,03/05/2024 10:52:45
4.347,14.723,03/05/2024 10:53:45
4.347,14.729,03/05/2024 10:54:45
4.3472,14.737,03/05/2024 10:55:45
4.3472,14.743,03/05/2024 10:56:45
4.3472,14.749,03/05/2024 10:57:45
4.3474,14.755,03/05/2024 10:58:45
4.3475,14.761,03/05/2024 10:59:45
4.348,14.767,03/05/2024 11:00:45
4.3477,14.774,03/05/2024 11:01:45
4.348,14.78,03/05/2024 11:02:45
4.348,14.786,03/05/2024 11:03:45
4.3482,14.792,03/05/2024 11:04:45
4.3484,14.798,03/05/2024 11:05:45
4.3482,14.804,03/05/2024 11:06:45
4.3495,14.809,03/05/2024 11:07:45
4.3495,14.815,03/05/2024 11:08:45
4.3497,14.821,03/05/2024 11:09:45
4.3495,14.827,03/05/2024 11:10:45
4.3495,14.833,03/05/2024 11:11:45
4.3495,14.837,03/05/2024 11:12:45
4.3495,14.843,03/05/2024 11:13:45
4.3495,14.849,03/05/2024 11:14:45
4.3495,14.853,03/05/2024 11:15:45
4.3497,14.859,03/05/2024 11:16:45
4.3493,14.865,03/05/2024 11:17:45
4.3497,14.87,03/05/2024 11:18:45
4.3497,14.874,03/05/2024 11:19:45
4.3495,14.88,03/05/2024 11:20:45
4.3495,14.885,03/05/2024 11:21:45
4.3497,14.891,03/05/2024 11:22:45
4.3499,14.895,03/05/2024 11:23:45
4.3499,14.9,03/05/2024 11:24:45
4.3497,14.906,03/05/2024 11:25:45
4.3499,14.91,03/05/2024 11:26:45
4.3497,14.915,03/05/2024 11:27:45
4.3499,14.921,03/05/2024 11:28:45
4.3497,14.925,03/05/2024 11:29:45
4.3499,14.93,03/05/2024 11:30:45
4.3497,14.936,03/05/2024 11:31:45
4.3497,14.94,03/05/2024 11:32:45
4.3497,14.945,03/05/2024 11:33:45
4.3497,14.949,03/05/2024 11:34:45
4.3499,14.954,03/05/2024 11:35:45
4.3497,14.958,03/05/2024 11:36:45
4.3497,14.964,03/05/2024 11:37:45
4.3497,14.969,03/05/2024 11:38:45
4.3497,14.973,03/05/2024 11:39:45
4.3497,14.978,03/05/2024 11:40:45
4.3497,14.982,03/05/2024 11:41:45
4.3497,14.987,03/05/2024 11:42:45
4.3497,14.991,03/05/2024 11:43:45
4.3497,14.995,03/05/2024 11:44:45
4.3497,15,03/05/2024 11:45:45
4.3497,15.004,03/05/2024 11:46:45
4.3499,15.009,03/05/2024 11:47:45
4.3497,15.013,03/05/2024 11:48:45
4.3497,15.018,03/05/2024 11:49:45
4.3497,15.022,03/05/2024 11:50:45
4.3497,15.027,03/05/2024 11:51:45
4.3499,15.031,03/05/2024 11:52:45
4.3499,15.034,03/05/2024 11:53:45
4.3497,15.039,03/05/2024 11:54:45
4.3497,15.043,03/05/2024 11:55:45
4.3499,15.048,03/05/2024 11:56:45
4.3499,15.052,03/05/2024 11:57:45
4.3499,15.057,03/05/2024 11:58:45
4.3499,15.061,03/05/2024 11:59:45
4.3497,15.066,03/05/2024 12:00:45
4.3499,15.07,03/05/2024 12:01:45
4.3497,15.073,03/05/2024 12:02:45
4.3497,15.078,03/05/2024 12:03:45
4.3499,15.082,03/05/2024 12:04:45
4.3497,15.087,03/05/2024 12:05:45
4.3499,15.091,03/05/2024 12:06:45
4.3497,15.096,03/05/2024 12:07:45
4.3497,15.1,03/05/2024 12:08:45
4.3497,15.105,03/05/2024 12:09:45
4.3497,15.109,03/05/2024 12:10:45
4.3497,15.115,03/05/2024 12:11:45
4.3497,15.119,03/05/2024 12:12:45
4.3497,15.124,03/05/2024 12:13:45
4.3497,15.128,03/05/2024 12:14:45
4.3497,15.133,03/05/2024 12:15:45
4.3497,15.139,03/05/2024 12:16:45
4.3497,15.143,03/05/2024 12:17:45
4.3497,15.148,03/05/2024 12:18:45
4.3499,15.154,03/05/2024 12:19:45
4.3499,15.158,03/05/2024 12:20:45
4.3497,15.163,03/05/2024 12:21:45
4.3497,15.169,03/05/2024 12:22:45
4.3497,15.173,03/05/2024 12:23:45
4.3497,15.179,03/05/2024 12:24:45
4.3497,15.184,03/05/2024 12:25:45
4.3497,15.19,03/05/2024 12:26:45
4.3497,15.196,03/05/2024 12:27:45
4.3497,15.2,03/05/2024 12:28:45
4.3497,15.206,03/05/2024 12:29:45
4.3497,15.212,03/05/2024 12:30:45
4.3497,15.217,03/05/2024 12:31:45
4.3497,15.223,03/05/2024 12:32:45
4.3497,15.228,03/05/2024 12:33:45
4.3497,15.234,03/05/2024 12:34:45
4.3499,15.24,03/05/2024 12:35:45
4.3497,15.245,03/05/2024 12:36:45
4.3499,15.251,03/05/2024 12:37:45
4.3497,15.257,03/05/2024 12:38:45
4.3499,15.263,03/05/2024 12:39:45
4.3497,15.269,03/05/2024 12:40:45
4.3499,15.275,03/05/2024 12:41:45
4.3497,15.281,03/05/2024 12:42:45
4.3497,15.287,03/05/2024 12:43:45
4.3497,15.293,03/05/2024 12:44:45
4.3497,15.299,03/05/2024 12:45:45
4.3497,15.305,03/05/2024 12:46:45
4.3497,15.311,03/05/2024 12:47:45
4.3497,15.317,03/05/2024 12:48:45
4.3497,15.323,03/05/2024 12:49:45
4.3499,15.329,03/05/2024 12:50:45
4.3497,15.334,03/05/2024 12:51:45
4.3497,15.34,03/05/2024 12:52:45
4.3497,15.346,03/05/2024 12:53:45
4.3497,15.352,03/05/2024 12:54:45
4.3497,15.358,03/05/2024 12:55:45
4.3497,15.364,03/05/2024 12:56:45
4.3497,15.37,03/05/2024 12:57:45
4.3499,15.376,03/05/2024 12:58:45
4.3497,15.382,03/05/2024 12:59:45
4.3499,15.388,03/05/2024 13:00:45
4.3499,15.394,03/05/2024 13:01:45
4.3499,15.4,03/05/2024 13:02:45
4.3497,15.406,03/05/2024 13:03:45
4.3497,15.412,03/05/2024 13:04:45
4.3497,15.42,03/05/2024 13:05:45
4.3499,15.426,03/05/2024 13:06:45
4.3497,15.431,03/05/2024 13:07:45
4.3497,15.437,03/05/2024 13:08:45
4.3497,15.443,03/05/2024 13:09:45
4.3497,15.449,03/05/2024 13:10:45
4.3497,15.455,03/05/2024 13:11:45
4.3497,15.461,03/05/2024 13:12:45
4.3497,15.467,03/05/2024 13:13:45
4.3497,15.473,03/05/2024 13:14:45
4.3497,15.479,03/05/2024 13:15:45
4.3497,15.485,03/05/2024 13:16:45
4.3499,15.491,03/05/2024 13:17:45
4.3497,15.497,03/05/2024 13:18:45
4.3499,15.503,03/05/2024 13:19:45
4.3497,15.509,03/05/2024 13:20:45
4.3497,15.515,03/05/2024 13:21:45
4.3497,15.521,03/05/2024 13:22:45
4.3497,15.527,03/05/2024 13:23:45
4.3497,15.533,03/05/2024 13:24:45
4.3497,15.539,03/05/2024 13:25:45
4.3497,15.545,03/05/2024 13:26:45
4.3497,15.551,03/05/2024 13:27:45
4.3497,15.557,03/05/2024 13:28:45
4.3497,15.563,03/05/2024 13:29:45
4.3499,15.569,03/05/2024 13:30:45
4.3501,15.575,03/05/2024 13:31:45
4.3501,15.581,03/05/2024 13:32:45
4.3499,15.587,03/05/2024 13:33:45
4.3499,15.593,03/05/2024 13:34:45
4.3499,15.599,03/05/2024 13:35:45
4.3499,15.605,03/05/2024 13:36:45
4.3501,15.611,03/05/2024 13:37:45
4.3499,15.616,03/05/2024 13:38:45
4.3499,15.621,03/05/2024 13:39:45
4.3501,15.627,03/05/2024 13:40:45
4.3501,15.633,03/05/2024 13:41:45
4.3501,15.639,03/05/2024 13:42:45
4.3501,15.645,03/05/2024 13:43:45
4.3501,15.651,03/05/2024 13:44:45
4.3501,15.657,03/05/2024 13:45:45
4.3499,15.663,03/05/2024 13:46:45
4.3503,15.669,03/05/2024 13:47:45
4.3501,15.675,03/05/2024 13:48:45
4.3501,15.679,03/05/2024 13:49:45
4.3501,15.685,03/05/2024 13:50:45
4.3503,15.691,03/05/2024 13:51:45
4.3499,15.696,03/05/2024 13:52:45
4.3501,15.701,03/05/2024 13:53:45
4.3501,15.707,03/05/2024 13:54:45
4.3503,15.712,03/05/2024 13:55:45
4.3505,15.718,03/05/2024 13:56:45
4.3503,15.724,03/05/2024 13:57:45
4.3503,15.728,03/05/2024 13:58:45
4.3518,15.734,03/05/2024 13:59:45
4.352,15.74,03/05/2024 14:00:45
4.3516,15.745,03/05/2024 14:01:45
4.352,15.751,03/05/2024 14:02:45
4.352,15.755,03/05/2024 14:03:45
4.3518,15.761,03/05/2024 14:04:45
4.3518,15.766,03/05/2024 14:05:45
4.3516,15.772,03/05/2024 14:06:45
4.3518,15.776,03/05/2024 14:07:45
4.3518,15.782,03/05/2024 14:08:45
4.352,15.786,03/05/2024 14:09:45
4.3522,15.792,03/05/2024 14:10:45
4.3518,15.797,03/05/2024 14:11:45
4.3522,15.801,03/05/2024 14:12:45
4.352,15.807,03/05/2024 14:13:45
4.3518,15.812,03/05/2024 14:14:45
4.352,15.818,03/05/2024 14:15:45
4.352,15.822,03/05/2024 14:16:45
4.3518,15.827,03/05/2024 14:17:45
4.3522,15.833,03/05/2024 14:18:45
4.3522,15.837,03/05/2024 14:19:45
4.3522,15.842,03/05/2024 14:20:45
4.3522,15.846,03/05/2024 14:21:45
4.3522,15.851,03/05/2024 14:22:45
4.352,15.857,03/05/2024 14:23:45
4.3522,15.861,03/05/2024 14:24:45
4.3522,15.865,03/05/2024 14:25:45
4.3522,15.87,03/05/2024 14:26:45
4.352,15.874,03/05/2024 14:27:45
4.352,15.879,03/05/2024 14:28:45
4.3522,15.883,03/05/2024 14:29:45
4.3522,15.888,03/05/2024 14:30:45
4.3524,15.892,03/05/2024 14:31:45
4.3524,15.897,03/05/2024 14:32:45
4.3522,15.901,03/05/2024 14:33:45
4.3522,15.906,03/05/2024 14:34:45
4.3524,15.91,03/05/2024 14:35:45
4.3522,15.915,03/05/2024 14:36:45
4.3524,15.919,03/05/2024 14:37:45
4.3526,15.924,03/05/2024 14:38:45
4.3524,15.928,03/05/2024 14:39:45
4.352,15.933,03/05/2024 14:40:45
4.3524,15.936,03/05/2024 14:41:45
4.3522,15.94,03/05/2024 14:42:45
4.3524,15.944,03/05/2024 14:43:45
4.3524,15.949,03/05/2024 14:44:45
4.3524,15.953,03/05/2024 14:45:45
4.3524,15.956,03/05/2024 14:46:45
4.3522,15.961,03/05/2024 14:47:45
4.3524,15.965,03/05/2024 14:48:45
4.3526,15.968,03/05/2024 14:49:45
4.3522,15.973,03/05/2024 14:50:45
4.3526,15.976,03/05/2024 14:51:45
4.3524,15.98,03/05/2024 14:52:45
4.3526,15.983,03/05/2024 14:53:45
4.3526,15.988,03/05/2024 14:54:45
4.3524,15.991,03/05/2024 14:55:45
4.3524,15.994,03/05/2024 14:56:45
4.3524,15.998,03/05/2024 14:57:45
4.3524,16.001,03/05/2024 14:58:45
4.3524,16.004,03/05/2024 14:59:45
4.3526,16.007,03/05/2024 15:00:45
4.3526,16.012,03/05/2024 15:01:45
4.3524,16.015,03/05/2024 15:02:45
4.3526,16.018,03/05/2024 15:03:45
4.3526,16.02,03/05/2024 15:04:45
4.3526,16.023,03/05/2024 15:05:45
4.3526,16.026,03/05/2024 15:06:45
4.3526,16.029,03/05/2024 15:07:45
4.3526,16.032,03/05/2024 15:08:45
4.3524,16.035,03/05/2024 15:09:45
4.3526,16.038,03/05/2024 15:10:45
4.3526,16.041,03/05/2024 15:11:45
4.3526,16.044,03/05/2024 15:12:45
4.3526,16.047,03/05/2024 15:13:45
4.3526,16.05,03/05/2024 15:14:45
4.3526,16.053,03/05/2024 15:15:45
4.3526,16.056,03/05/2024 15:16:45
4.3524,16.059,03/05/2024 15:17:45
4.3526,16.062,03/05/2024 15:18:45
4.3526,16.064,03/05/2024 15:19:45
4.3526,16.067,03/05/2024 15:20:45
4.3526,16.07,03/05/2024 15:21:45
4.3526,16.071,03/05/2024 15:22:45
4.3526,16.074,03/05/2024 15:23:45
4.3524,16.076,03/05/2024 15:24:45
4.3526,16.079,03/05/2024 15:25:45
4.3526,16.08,03/05/2024 15:26:45
4.3524,16.083,03/05/2024 15:27:45
4.3526,16.085,03/05/2024 15:28:45
4.3526,16.086,03/05/2024 15:29:45
4.3526,16.089,03/05/2024 15:30:45
4.3526,16.091,03/05/2024 15:31:45
4.3526,16.092,03/05/2024 15:32:45
4.3524,16.095,03/05/2024 15:33:45
4.3526,16.096,03/05/2024 15:34:45
4.3524,16.098,03/05/2024 15:35:45
4.3526,16.099,03/05/2024 15:36:45
4.3526,16.101,03/05/2024 15:37:45
4.3526,16.102,03/05/2024 15:38:45
4.3526,16.105,03/05/2024 15:39:45
4.3526,16.107,03/05/2024 15:40:45
4.3526,16.108,03/05/2024 15:41:45
4.3526,16.11,03/05/2024 15:42:45
4.3526,16.111,03/05/2024 15:43:45
4.3526,16.113,03/05/2024 15:44:45
4.3526,16.114,03/05/2024 15:45:45
4.3526,16.116,03/05/2024 15:46:45
4.3526,16.116,03/05/2024 15:47:45
4.3524,16.117,03/05/2024 15:48:45
4.3526,16.119,03/05/2024 15:49:45
4.3524,16.12,03/05/2024 15:50:45
4.3526,16.122,03/05/2024 15:51:45
4.3524,16.122,03/05/2024 15:52:45
4.3526,16.123,03/05/2024 15:53:45
4.3526,16.125,03/05/2024 15:54:45
4.3526,16.125,03/05/2024 15:55:45
4.3526,16.126,03/05/2024 15:56:45
4.3526,16.128,03/05/2024 15:57:45
4.3526,16.128,03/05/2024 15:58:45
4.3524,16.129,03/05/2024 15:59:45
4.3526,16.131,03/05/2024 16:00:45
4.3526,16.131,03/05/2024 16:01:45
4.3526,16.132,03/05/2024 16:02:45
4.3526,16.132,03/05/2024 16:03:45
4.3524,16.132,03/05/2024 16:04:45
4.3526,16.134,03/05/2024 16:05:45
4.3526,16.134,03/05/2024 16:06:45
4.3526,16.134,03/05/2024 16:07:45
4.3524,16.135,03/05/2024 16:08:45
4.3526,16.135,03/05/2024 16:09:45
4.3526,16.135,03/05/2024 16:10:45
4.3526,16.135,03/05/2024 16:11:45
4.3526,16.135,03/05/2024 16:12:45
4.3526,16.137,03/05/2024 16:13:45
4.3526,16.137,03/05/2024 16:14:45
4.3526,16.137,03/05/2024 16:15:45
4.3526,16.137,03/05/2024 16:16:45
4.3524,16.137,03/05/2024 16:17:45
4.3524,16.137,03/05/2024 16:18:45
4.3526,16.135,03/05/2024 16:19:45
4.3524,16.135,03/05/2024 16:20:45
4.3526,16.135,03/05/2024 16:21:45
4.3526,16.134,03/05/2024 16:22:45
4.3524,16.134,03/05/2024 16:23:45
4.3524,16.134,03/05/2024 16:24:45
4.3524,16.132,03/05/2024 16:25:45
4.3526,16.132,03/05/2024 16:26:45
4.3524,16.131,03/05/2024 16:27:45
4.3526,16.131,03/05/2024 16:28:45
4.3526,16.129,03/05/2024 16:29:45
4.3524,16.129,03/05/2024 16:30:45
4.3526,16.128,03/05/2024 16:31:45
4.3526,16.126,03/05/2024 16:32:45
4.3526,16.126,03/05/2024 16:33:45
4.3526,16.125,03/05/2024 16:34:45
4.3526,16.123,03/05/2024 16:35:45
4.3526,16.122,03/05/2024 16:36:45
4.3524,16.122,03/05/2024 16:37:45
4.3526,16.12,03/05/2024 16:38:45
4.3526,16.119,03/05/2024 16:39:45
4.3526,16.117,03/05/2024 16:40:45
4.3526,16.116,03/05/2024 16:41:45
4.3524,16.116,03/05/2024 16:42:45
4.3524,16.114,03/05/2024 16:43:45
4.3526,16.113,03/05/2024 16:44:45
4.3526,16.111,03/05/2024 16:45:45
4.3524,16.11,03/05/2024 16:46:45
4.3524,16.108,03/05/2024 16:47:45
4.3526,16.107,03/05/2024 16:48:45
4.3526,16.105,03/05/2024 16:49:45
4.3524,16.104,03/05/2024 16:50:45
4.3526,16.102,03/05/2024 16:51:45
4.3526,16.101,03/05/2024 16:52:45
4.3526,16.098,03/05/2024 16:53:45
4.3526,16.096,03/05/2024 16:54:45
4.3526,16.095,03/05/2024 16:55:45
4.3526,16.093,03/05/2024 16:56:45
4.3526,16.092,03/05/2024 16:57:45
4.3524,16.089,03/05/2024 16:58:45
4.3526,16.088,03/05/2024 16:59:45
4.3524,16.086,03/05/2024 17:00:45
4.3526,16.085,03/05/2024 17:01:45
4.3526,16.082,03/05/2024 17:02:45
4.3526,16.08,03/05/2024 17:03:45
4.3526,16.079,03/05/2024 17:04:45
4.3524,16.076,03/05/2024 17:05:45
4.3524,16.074,03/05/2024 17:06:45
4.3526,16.071,03/05/2024 17:07:45
4.3526,16.07,03/05/2024 17:08:45
4.3526,16.067,03/05/2024 17:09:45
4.3526,16.065,03/05/2024 17:10:45
4.3524,16.062,03/05/2024 17:11:45
4.3524,16.061,03/05/2024 17:12:45
4.3526,16.058,03/05/2024 17:13:45
4.3524,16.056,03/05/2024 17:14:45
4.3524,16.053,03/05/2024 17:15:45
4.3526,16.05,03/05/2024 17:16:45
4.3524,16.049,03/05/2024 17:17:45
4.3526,16.046,03/05/2024 17:18:45
4.3526,16.043,03/05/2024 17:19:45
4.3524,16.041,03/05/2024 17:20:45
4.3526,16.038,03/05/2024 17:21:45
4.3524,16.035,03/05/2024 17:22:45
4.3526,16.032,03/05/2024 17:23:45
4.3526,16.031,03/05/2024 17:24:45
4.3526,16.028,03/05/2024 17:25:45
4.3526,16.025,03/05/2024 17:26:45
4.3526,16.022,03/05/2024 17:27:45
4.3524,16.019,03/05/2024 17:28:45
4.3526,16.018,03/05/2024 17:29:45
4.3526,16.015,03/05/2024 17:30:45
4.3526,16.012,03/05/2024 17:31:45
4.3526,16.009,03/05/2024 17:32:45
4.3526,16.006,03/05/2024 17:33:45
4.3526,16.003,03/05/2024 17:34:45
4.3526,16,03/05/2024 17:35:45
4.3524,15.997,03/05/2024 17:36:45
4.3524,15.994,03/05/2024 17:37:45
4.3526,15.991,03/05/2024 17:38:45
4.3524,15.988,03/05/2024 17:39:45
4.3524,15.985,03/05/2024 17:40:45
4.3524,15.982,03/05/2024 17:41:45
4.3526,15.979,03/05/2024 17:42:45
4.3524,15.976,03/05/2024 17:43:45
4.3524,15.971,03/05/2024 17:44:45
4.3524,15.968,03/05/2024 17:45:45
4.3526,15.965,03/05/2024 17:46:45
4.3526,15.962,03/05/2024 17:47:45
4.3524,15.959,03/05/2024 17:48:45
4.3526,15.956,03/05/2024 17:49:45
4.3524,15.952,03/05/2024 17:50:45
4.3526,15.949,03/05/2024 17:51:45
4.3524,15.946,03/05/2024 17:52:45
4.3526,15.943,03/05/2024 17:53:45
4.3526,15.94,03/05/2024 17:54:45
4.3526,15.936,03/05/2024 17:55:45
4.3526,15.933,03/05/2024 17:56:45
4.3524,15.93,03/05/2024 17:57:45
4.3524,15.925,03/05/2024 17:58:45
4.3526,15.922,03/05/2024 17:59:45
4.3524,15.919,03/05/2024 18:00:45
4.3526,15.916,03/05/2024 18:01:45
4.3526,15.912,03/05/2024 18:02:45
4.3524,15.909,03/05/2024 18:03:45
4.3524,15.906,03/05/2024 18:04:45
4.3524,15.901,03/05/2024 18:05:45
4.3524,15.898,03/05/2024 18:06:45
4.3526,15.894,03/05/2024 18:07:45
4.3524,15.891,03/05/2024 18:08:45
4.3524,15.888,03/05/2024 18:09:45
4.3524,15.883,03/05/2024 18:10:45
4.3524,15.88,03/05/2024 18:11:45
4.3524,15.877,03/05/2024 18:12:45
4.3526,15.873,03/05/2024 18:13:45
4.3524,15.87,03/05/2024 18:14:45
4.3526,15.865,03/05/2024 18:15:45
4.3524,15.863,03/05/2024 18:16:45
4.3526,15.858,03/05/2024 18:17:45
4.3524,15.855,03/05/2024 18:18:45
4.3524,15.852,03/05/2024 18:19:45
4.3524,15.848,03/05/2024 18:20:45
4.3524,15.845,03/05/2024 18:21:45
4.3524,15.84,03/05/2024 18:22:45
4.3524,15.837,03/05/2024 18:23:45
4.3524,15.833,03/05/2024 18:24:45
4.3524,15.83,03/05/2024 18:25:45
4.3524,15.825,03/05/2024 18:26:45
4.3524,15.822,03/05/2024 18:27:45
4.3524,15.818,03/05/2024 18:28:45
4.3524,15.815,03/05/2024 18:29:45
4.3526,15.812,03/05/2024 18:30:45
4.3524,15.807,03/05/2024 18:31:45
4.3524,15.804,03/05/2024 18:32:45
4.3524,15.8,03/05/2024 18:33:45
4.3524,15.797,03/05/2024 18:34:45
4.3524,15.792,03/05/2024 18:35:45
4.3524,15.789,03/05/2024 18:36:45
4.3524,15.785,03/05/2024 18:37:45
4.3524,15.782,03/05/2024 18:38:45
4.3524,15.778,03/05/2024 18:39:45
4.3524,15.775,03/05/2024 18:40:45
4.3524,15.77,03/05/2024 18:41:45
4.3524,15.767,03/05/2024 18:42:45
4.3524,15.763,03/05/2024 18:43:45
4.3524,15.758,03/05/2024 18:44:45
4.3524,15.755,03/05/2024 18:45:45
4.3524,15.751,03/05/2024 18:46:45
4.3524,15.748,03/05/2024 18:47:45
4.3524,15.743,03/05/2024 18:48:45
4.3524,15.74,03/05/2024 18:49:45
4.3524,15.736,03/05/2024 18:50:45
4.3524,15.733,03/05/2024 18:51:45
4.3524,15.728,03/05/2024 18:52:45
4.3524,15.725,03/05/2024 18:53:45
4.3524,15.721,03/05/2024 18:54:45
4.3524,15.718,03/05/2024 18:55:45
4.3524,15.713,03/05/2024 18:56:45
4.3524,15.71,03/05/2024 18:57:45
4.3524,15.706,03/05/2024 18:58:45
4.3524,15.703,03/05/2024 18:59:45
4.3526,15.699,03/05/2024 19:00:45
4.3524,15.696,03/05/2024 19:01:45
4.3526,15.691,03/05/2024 19:02:45
4.3526,15.688,03/05/2024 19:03:45
4.3524,15.684,03/05/2024 19:04:45
4.3526,15.681,03/05/2024 19:05:45
4.3524,15.676,03/05/2024 19:06:45
4.3524,15.673,03/05/2024 19:07:45
4.3524,15.669,03/05/2024 19:08:45
4.3524,15.666,03/05/2024 19:09:45
4.3524,15.661,03/05/2024 19:10:45
4.3524,15.658,03/05/2024 19:11:45
4.3524,15.654,03/05/2024 19:12:45
4.3524,15.651,03/05/2024 19:13:45
4.3524,15.646,03/05/2024 19:14:45
4.3526,15.643,03/05/2024 19:15:45
4.3526,15.639,03/05/2024 19:16:45
4.3524,15.636,03/05/2024 19:17:45
4.3524,15.633,03/05/2024 19:18:45
4.3524,15.628,03/05/2024 19:19:45
4.3524,15.625,03/05/2024 19:20:45
4.3524,15.621,03/05/2024 19:21:45
4.3524,15.618,03/05/2024 19:22:45
4.3526,15.613,03/05/2024 19:23:45
4.3526,15.611,03/05/2024 19:24:45
4.3524,15.606,03/05/2024 19:25:45
4.3524,15.603,03/05/2024 19:26:45
4.3524,15.599,03/05/2024 19:27:45
4.3524,15.596,03/05/2024 19:28:45
4.3524,15.591,03/05/2024 19:29:45
4.3524,15.588,03/05/2024 19:30:45
4.3526,15.585,03/05/2024 19:31:45
4.3524,15.581,03/05/2024 19:32:45
4.3524,15.578,03/05/2024 19:33:45
4.3524,15.573,03/05/2024 19:34:45
4.3524,15.57,03/05/2024 19:35:45
4.3524,15.566,03/05/2024 19:36:45
4.3524,15.563,03/05/2024 19:37:45
4.3524,15.558,03/05/2024 19:38:45
4.3524,15.555,03/05/2024 19:39:45
4.3526,15.551,03/05/2024 19:40:45
4.3524,15.548,03/05/2024 19:41:45
4.3524,15.543,03/05/2024 19:42:45
4.3524,15.54,03/05/2024 19:43:45
4.3524,15.537,03/05/2024 19:44:45
4.3524,15.533,03/05/2024 19:45:45
4.3524,15.53,03/05/2024 19:46:45
4.3524,15.525,03/05/2024 19:47:45
4.3524,15.523,03/05/2024 19:48:45
4.3524,15.518,03/05/2024 19:49:45
4.3524,15.515,03/05/2024 19:50:45
4.3524,15.511,03/05/2024 19:51:45
4.3524,15.508,03/05/2024 19:52:45
4.3524,15.503,03/05/2024 19:53:45
4.3524,15.5,03/05/2024 19:54:45
4.3524,15.497,03/05/2024 19:55:45
4.3526,15.493,03/05/2024 19:56:45
4.3524,15.49,03/05/2024 19:57:45
4.3524,15.485,03/05/2024 19:58:45
4.3524,15.482,03/05/2024 19:59:45
4.3524,15.479,03/05/2024 20:00:45
4.3524,15.475,03/05/2024 20:01:45
4.3524,15.472,03/05/2024 20:02:45
4.3524,15.467,03/05/2024 20:03:45
4.3524,15.464,03/05/2024 20:04:45
4.3524,15.461,03/05/2024 20:05:45
4.3524,15.457,03/05/2024 20:06:45
4.3524,15.454,03/05/2024 20:07:45
4.3526,15.451,03/05/2024 20:08:45
4.3524,15.446,03/05/2024 20:09:45
4.3524,15.443,03/05/2024 20:10:45
4.3524,15.44,03/05/2024 20:11:45
4.3526,15.436,03/05/2024 20:12:45
4.3524,15.433,03/05/2024 20:13:45
4.3524,15.43,03/05/2024 20:14:45
4.3524,15.426,03/05/2024 20:15:45
4.3522,15.423,03/05/2024 20:16:45
4.3524,15.42,03/05/2024 20:17:45
4.3524,15.415,03/05/2024 20:18:45
4.3524,15.412,03/05/2024 20:19:45
4.3526,15.409,03/05/2024 20:20:45
4.3524,15.405,03/05/2024 20:21:45
4.3524,15.402,03/05/2024 20:22:45
4.3524,15.399,03/05/2024 20:23:45
4.3524,15.394,03/05/2024 20:24:45
4.3524,15.391,03/05/2024 20:25:45
4.3524,15.388,03/05/2024 20:26:45
4.3522,15.384,03/05/2024 20:27:45
4.3524,15.381,03/05/2024 20:28:45
4.3524,15.378,03/05/2024 20:29:45
4.3522,15.373,03/05/2024 20:30:45
4.3524,15.37,03/05/2024 20:31:45
4.3522,15.367,03/05/2024 20:32:45
4.352,15.363,03/05/2024 20:33:45
4.3522,15.36,03/05/2024 20:34:45
4.3524,15.357,03/05/2024 20:35:45
4.3522,15.354,03/05/2024 20:36:45
4.3522,15.349,03/05/2024 20:37:45
4.3524,15.346,03/05/2024 20:38:45
4.3524,15.343,03/05/2024 20:39:45
4.3522,15.339,03/05/2024 20:40:45
4.3522,15.336,03/05/2024 20:41:45
4.3522,15.333,03/05/2024 20:42:45
4.3522,15.329,03/05/2024 20:43:45
4.3522,15.326,03/05/2024 20:44:45
4.3518,15.323,03/05/2024 20:45:45
4.352,15.32,03/05/2024 20:46:45
4.352,15.315,03/05/2024 20:47:45
4.3518,15.312,03/05/2024 20:48:45
4.3518,15.309,03/05/2024 20:49:45
4.3518,15.306,03/05/2024 20:50:45
4.3518,15.302,03/05/2024 20:51:45
4.3518,15.299,03/05/2024 20:52:45
4.352,15.296,03/05/2024 20:53:45
4.3514,15.293,03/05/2024 20:54:45
4.3516,15.288,03/05/2024 20:55:45
4.3518,15.285,03/05/2024 20:56:45
4.3516,15.282,03/05/2024 20:57:45
4.3516,15.279,03/05/2024 20:58:45
4.3518,15.275,03/05/2024 20:59:45
4.3516,15.272,03/05/2024 21:00:45
4.3512,15.269,03/05/2024 21:01:45
4.3516,15.266,03/05/2024 21:02:45
4.3512,15.263,03/05/2024 21:03:45
4.3514,15.258,03/05/2024 21:04:45
4.3512,15.255,03/05/2024 21:05:45
4.3512,15.252,03/05/2024 21:06:45
4.3512,15.249,03/05/2024 21:07:45
4.3512,15.246,03/05/2024 21:08:45
4.3512,15.242,03/05/2024 21:09:45
4.351,15.239,03/05/2024 21:10:45
4.3508,15.236,03/05/2024 21:11:45
4.3506,15.233,03/05/2024 21:12:45
4.3506,15.23,03/05/2024 21:13:45
4.3508,15.225,03/05/2024 21:14:45
4.3508,15.223,03/05/2024 21:15:45
4.351,15.22,03/05/2024 21:16:45
4.3505,15.217,03/05/2024 21:17:45
4.3506,15.214,03/05/2024 21:18:45
4.3505,15.211,03/05/2024 21:19:45
4.3506,15.208,03/05/2024 21:20:45
4.3505,15.203,03/05/2024 21:21:45
4.3505,15.2,03/05/2024 21:22:45
4.3506,15.197,03/05/2024 21:23:45
4.3501,15.194,03/05/2024 21:24:45
4.3503,15.191,03/05/2024 21:25:45
4.3501,15.188,03/05/2024 21:26:45
4.3503,15.185,03/05/2024 21:27:45
4.3503,15.182,03/05/2024 21:28:45
4.3506,15.179,03/05/2024 21:29:45
4.3501,15.175,03/05/2024 21:30:45
4.3503,15.172,03/05/2024 21:31:45
4.3505,15.169,03/05/2024 21:32:45
4.3499,15.166,03/05/2024 21:33:45
4.3503,15.163,03/05/2024 21:34:45
4.3501,15.16,03/05/2024 21:35:45
4.3501,15.157,03/05/2024 21:36:45
4.3499,15.154,03/05/2024 21:37:45
4.3503,15.151,03/05/2024 21:38:45
4.3501,15.148,03/05/2024 21:39:45
4.3501,15.145,03/05/2024 21:40:45
4.3499,15.142,03/05/2024 21:41:45
4.3497,15.139,03/05/2024 21:42:45
4.3497,15.136,03/05/2024 21:43:45
4.3503,15.133,03/05/2024 21:44:45
4.3499,15.13,03/05/2024 21:45:45
4.3499,15.127,03/05/2024 21:46:45
4.3497,15.124,03/05/2024 21:47:45
4.3497,15.121,03/05/2024 21:48:45
4.3499,15.118,03/05/2024 21:49:45
4.3499,15.115,03/05/2024 21:50:45
4.3499,15.112,03/05/2024 21:51:45
4.3499,15.109,03/05/2024 21:52:45
4.3497,15.106,03/05/2024 21:53:45
4.3497,15.103,03/05/2024 21:54:45
4.3495,15.1,03/05/2024 21:55:45
4.3497,15.097,03/05/2024 21:56:45
4.3497,15.094,03/05/2024 21:57:45
4.3493,15.091,03/05/2024 21:58:45
4.3495,15.088,03/05/2024 21:59:45
4.3495,15.085,03/05/2024 22:00:45
4.3495,15.082,03/05/2024 22:01:45
4.3493,15.081,03/05/2024 22:02:45
4.3495,15.078,03/05/2024 22:03:45
4.3495,15.075,03/05/2024 22:04:45
4.3493,15.072,03/05/2024 22:05:45
4.3495,15.069,03/05/2024 22:06:45
4.3495,15.066,03/05/2024 22:07:45
4.3495,15.063,03/05/2024 22:08:45
4.3493,15.06,03/05/2024 22:09:45
4.3495,15.058,03/05/2024 22:10:45
4.3495,15.055,03/05/2024 22:11:45
4.3495,15.052,03/05/2024 22:12:45
4.3495,15.049,03/05/2024 22:13:45
4.3495,15.046,03/05/2024 22:14:45
4.3495,15.043,03/05/2024 22:15:45
4.3495,15.04,03/05/2024 22:16:45
4.3495,15.039,03/05/2024 22:17:45
4.3495,15.036,03/05/2024 22:18:45
4.3493,15.033,03/05/2024 22:19:45
4.3495,15.03,03/05/2024 22:20:45
4.3495,15.027,03/05/2024 22:21:45
4.3495,15.024,03/05/2024 22:22:45
4.3495,15.022,03/05/2024 22:23:45
4.3495,15.019,03/05/2024 22:24:45
4.3495,15.016,03/05/2024 22:25:45
4.3495,15.013,03/05/2024 22:26:45
4.3495,15.01,03/05/2024 22:27:45
4.3495,15.007,03/05/2024 22:28:45
4.3495,15.006,03/05/2024 22:29:45
4.3495,15.003,03/05/2024 22:30:45
4.3495,15,03/05/2024 22:31:45
4.3495,14.997,03/05/2024 22:32:45
4.3495,14.994,03/05/2024 22:33:45
4.3495,14.992,03/05/2024 22:34:45
4.3493,14.989,03/05/2024 22:35:45
4.3493,14.987,03/05/2024 22:36:45
4.3495,14.984,03/05/2024 22:37:45
4.3495,14.981,03/05/2024 22:38:45
4.3495,14.979,03/05/2024 22:39:45
4.3493,14.976,03/05/2024 22:40:45
4.3495,14.973,03/05/2024 22:41:45
4.3495,14.97,03/05/2024 22:42:45
4.3495,14.967,03/05/2024 22:43:45
4.3495,14.966,03/05/2024 22:44:45
4.3495,14.963,03/05/2024 22:45:45
4.3495,14.96,03/05/2024 22:46:45
4.3495,14.957,03/05/2024 22:47:45
4.3495,14.955,03/05/2024 22:48:45
4.3495,14.952,03/05/2024 22:49:45
4.3495,14.949,03/05/2024 22:50:45
4.3493,14.946,03/05/2024 22:51:45
4.3495,14.943,03/05/2024 22:52:45
4.3493,14.942,03/05/2024 22:53:45
4.3495,14.939,03/05/2024 22:54:45
4.3493,14.936,03/05/2024 22:55:45
4.3493,14.933,03/05/2024 22:56:45
4.3495,14.93,03/05/2024 22:57:45
4.3495,14.928,03/05/2024 22:58:45
4.3495,14.925,03/05/2024 22:59:45
4.3495,14.922,03/05/2024 23:00:45
4.3495,14.919,03/05/2024 23:01:45
4.3493,14.916,03/05/2024 23:02:45
4.3495,14.915,03/05/2024 23:03:45
4.3493,14.912,03/05/2024 23:04:45
4.3495,14.909,03/05/2024 23:05:45
4.3495,14.906,03/05/2024 23:06:45
4.3495,14.903,03/05/2024 23:07:45
4.3495,14.901,03/05/2024 23:08:45
4.3493,14.898,03/05/2024 23:09:45
4.3493,14.895,03/05/2024 23:10:45
4.3493,14.892,03/05/2024 23:11:45
4.3493,14.889,03/05/2024 23:12:45
4.3495,14.886,03/05/2024 23:13:45
4.3493,14.885,03/05/2024 23:14:45
4.3493,14.882,03/05/2024 23:15:45
4.3495,14.879,03/05/2024 23:16:45
4.3495,14.876,03/05/2024 23:17:45
4.3495,14.873,03/05/2024 23:18:45
4.3495,14.87,03/05/2024 23:19:45
4.3495,14.868,03/05/2024 23:20:45
4.3493,14.865,03/05/2024 23:21:45
4.3495,14.862,03/05/2024 23:22:45
4.3495,14.859,03/05/2024 23:23:45
4.3495,14.856,03/05/2024 23:24:45
4.3493,14.853,03/05/2024 23:25:45
4.3493,14.852,03/05/2024 23:26:45
4.3493,14.849,03/05/2024 23:27:45
4.3495,14.846,03/05/2024 23:28:45
4.3493,14.843,03/05/2024 23:29:45
4.3493,14.84,03/05/2024 23:30:45
4.3495,14.839,03/05/2024 23:31:45
4.3493,14.836,03/05/2024 23:32:45
4.3493,14.833,03/05/2024 23:33:45
4.3495,14.83,03/05/2024 23:34:45
4.3493,14.827,03/05/2024 23:35:45
4.3495,14.825,03/05/2024 23:36:45
4.3493,14.822,03/05/2024 23:37:45
4.3495,14.819,03/05/2024 23:38:45
4.3493,14.816,03/05/2024 23:39:45
4.3495,14.813,03/05/2024 23:40:45
4.3493,14.812,03/05/2024 23:41:45
4.3495,14.809,03/05/2024 23:42:45
4.3495,14.806,03/05/2024 23:43:45
4.3495,14.804,03/05/2024 23:44:45
4.3493,14.801,03/05/2024 23:45:45
4.3495,14.798,03/05/2024 23:46:45
4.3495,14.795,03/05/2024 23:47:45
4.3493,14.794,03/05/2024 23:48:45
4.3495,14.791,03/05/2024 23:49:45
4.3495,14.788,03/05/2024 23:50:45
4.3493,14.785,03/05/2024 23:51:45
4.3493,14.783,03/05/2024 23:52:45
4.3495,14.78,03/05/2024 23:53:45
4.3495,14.777,03/05/2024 23:54:45
4.3495,14.776,03/05/2024 23:55:45
4.3493,14.773,03/05/2024 23:56:45
4.3495,14.77,03/05/2024 23:57:45
4.3495,14.767,03/05/2024 23:58:45
4.3495,14.764,03/05/2024 23:59:45
4.3495,14.762,03/06/2024 00:00:45
4.3495,14.759,03/06/2024 00:01:45
4.3495,14.756,03/06/2024 00:02:45
4.3495,14.755,03/06/2024 00:03:45
4.3495,14.752,03/06/2024 00:04:45
4.3495,14.749,03/06/2024 00:05:45
4.3495,14.746,03/06/2024 00:06:45
4.3495,14.744,03/06/2024 00:07:45
4.3495,14.741,03/06/2024 00:08:45
4.3495,14.738,03/06/2024 00:09:45
4.3495,14.737,03/06/2024 00:10:45
4.3495,14.734,03/06/2024 00:11:45
4.3495,14.731,03/06/2024 00:12:45
4.3495,14.729,03/06/2024 00:13:45
4.3495,14.726,03/06/2024 00:14:45
4.3497,14.725,03/06/2024 00:15:45
4.3495,14.722,03/06/2024 00:16:45
4.3495,14.719,03/06/2024 00:17:45
4.3495,14.717,03/06/2024 00:18:45
4.3495,14.714,03/06/2024 00:19:45
4.3495,14.711,03/06/2024 00:20:45
4.3495,14.71,03/06/2024 00:21:45
4.3497,14.707,03/06/2024 00:22:45
4.3495,14.704,03/06/2024 00:23:45
4.3495,14.702,03/06/2024 00:24:45
4.3495,14.699,03/06/2024 00:25:45
4.3495,14.696,03/06/2024 00:26:45
4.3495,14.695,03/06/2024 00:27:45
4.3493,14.692,03/06/2024 00:28:45
4.3495,14.691,03/06/2024 00:29:45
4.3495,14.688,03/06/2024 00:30:45
4.3495,14.685,03/06/2024 00:31:45
4.3495,14.683,03/06/2024 00:32:45
4.3495,14.68,03/06/2024 00:33:45
4.3495,14.679,03/06/2024 00:34:45
4.3495,14.676,03/06/2024 00:35:45
4.3495,14.674,03/06/2024 00:36:45
4.3495,14.671,03/06/2024 00:37:45
4.3495,14.67,03/06/2024 00:38:45
4.3495,14.667,03/06/2024 00:39:45
4.3495,14.664,03/06/2024 00:40:45
4.3495,14.662,03/06/2024 00:41:45
4.3495,14.659,03/06/2024 00:42:45
4.3495,14.658,03/06/2024 00:43:45
4.3495,14.655,03/06/2024 00:44:45
4.3495,14.653,03/06/2024 00:45:45
4.3495,14.65,03/06/2024 00:46:45
4.3493,14.649,03/06/2024 00:47:45
4.3493,14.646,03/06/2024 00:48:45
4.3493,14.644,03/06/2024 00:49:45
4.3495,14.641,03/06/2024 00:50:45
4.3495,14.64,03/06/2024 00:51:45
4.3493,14.637,03/06/2024 00:52:45
4.3495,14.635,03/06/2024 00:53:45
4.3493,14.632,03/06/2024 00:54:45
4.3495,14.631,03/06/2024 00:55:45
4.3495,14.628,03/06/2024 00:56:45
4.3495,14.626,03/06/2024 00:57:45
4.3495,14.623,03/06/2024 00:58:45
4.3495,14.622,03/06/2024 00:59:45
4.3495,14.619,03/06/2024 01:00:45
4.3495,14.617,03/06/2024 01:01:45
4.3495,14.614,03/06/2024 01:02:45
4.3493,14.613,03/06/2024 01:03:45
4.3495,14.611,03/06/2024 01:04:45
4.3495,14.608,03/06/2024 01:05:45
4.3495,14.607,03/06/2024 01:06:45
4.3495,14.604,03/06/2024 01:07:45
4.3495,14.602,03/06/2024 01:08:45
4.3493,14.601,03/06/2024 01:09:45
4.3493,14.598,03/06/2024 01:10:45
4.3495,14.596,03/06/2024 01:11:45
4.3495,14.593,03/06/2024 01:12:45
4.3495,14.592,03/06/2024 01:13:45
4.3493,14.59,03/06/2024 01:14:45
4.3495,14.587,03/06/2024 01:15:45
4.3493,14.586,03/06/2024 01:16:45
4.3493,14.584,03/06/2024 01:17:45
4.3493,14.581,03/06/2024 01:18:45
4.3495,14.58,03/06/2024 01:19:45
4.3495,14.577,03/06/2024 01:20:45
4.3495,14.575,03/06/2024 01:21:45
4.3493,14.574,03/06/2024 01:22:45
4.3493,14.571,03/06/2024 01:23:45
4.3495,14.569,03/06/2024 01:24:45
4.3495,14.566,03/06/2024 01:25:45
4.3495,14.565,03/06/2024 01:26:45
4.3493,14.563,03/06/2024 01:27:45
4.3493,14.56,03/06/2024 01:28:45
4.3493,14.559,03/06/2024 01:29:45
4.3493,14.557,03/06/2024 01:30:45
4.3493,14.554,03/06/2024 01:31:45
4.3493,14.553,03/06/2024 01:32:45
4.3493,14.551,03/06/2024 01:33:45
4.3495,14.548,03/06/2024 01:34:45
4.3493,14.547,03/06/2024 01:35:45
4.3493,14.545,03/06/2024 01:36:45
4.3493,14.542,03/06/2024 01:37:45
4.3495,14.541,03/06/2024 01:38:45
4.3493,14.539,03/06/2024 01:39:45
4.3495,14.536,03/06/2024 01:40:45
4.3495,14.535,03/06/2024 01:41:45
4.3493,14.533,03/06/2024 01:42:45
4.3493,14.53,03/06/2024 01:43:45
4.3495,14.529,03/06/2024 01:44:45
4.3493,14.527,03/06/2024 01:45:45
4.3493,14.524,03/06/2024 01:46:45
4.3495,14.523,03/06/2024 01:47:45
4.3493,14.521,03/06/2024 01:48:45
4.3495,14.518,03/06/2024 01:49:45
4.3493,14.517,03/06/2024 01:50:45
4.3493,14.515,03/06/2024 01:51:45
4.3493,14.514,03/06/2024 01:52:45
4.3493,14.511,03/06/2024 01:53:45
4.3493,14.509,03/06/2024 01:54:45
4.3493,14.508,03/06/2024 01:55:45
4.3495,14.505,03/06/2024 01:56:45
4.3495,14.503,03/06/2024 01:57:45
4.3495,14.502,03/06/2024 01:58:45
4.3495,14.499,03/06/2024 01:59:45
4.3493,14.498,03/06/2024 02:00:45
4.3493,14.496,03/06/2024 02:01:45
4.3493,14.495,03/06/2024 02:02:45
4.3493,14.493,03/06/2024 02:03:45
4.3493,14.49,03/06/2024 02:04:45
4.3495,14.489,03/06/2024 02:05:45
4.3493,14.487,03/06/2024 02:06:45
4.3495,14.484,03/06/2024 02:07:45
4.3493,14.483,03/06/2024 02:08:45
4.3493,14.481,03/06/2024 02:09:45
4.3493,14.48,03/06/2024 02:10:45
4.3493,14.477,03/06/2024 02:11:45
4.3495,14.475,03/06/2024 02:12:45
4.3493,14.474,03/06/2024 02:13:45
4.3493,14.472,03/06/2024 02:14:45
4.3493,14.469,03/06/2024 02:15:45
4.3493,14.468,03/06/2024 02:16:45
4.3493,14.466,03/06/2024 02:17:45
4.3491,14.465,03/06/2024 02:18:45
4.3495,14.462,03/06/2024 02:19:45
4.3493,14.46,03/06/2024 02:20:45
4.3493,14.459,03/06/2024 02:21:45
4.3493,14.457,03/06/2024 02:22:45
4.3495,14.456,03/06/2024 02:23:45
4.3493,14.453,03/06/2024 02:24:45
4.3493,14.451,03/06/2024 02:25:45
4.3495,14.45,03/06/2024 02:26:45
4.3495,14.448,03/06/2024 02:27:45
4.3493,14.445,03/06/2024 02:28:45
4.3493,14.444,03/06/2024 02:29:45
4.3493,14.442,03/06/2024 02:30:45
4.3493,14.441,03/06/2024 02:31:45
4.3495,14.439,03/06/2024 02:32:45
4.3493,14.436,03/06/2024 02:33:45
4.3493,14.435,03/06/2024 02:34:45
4.3493,14.433,03/06/2024 02:35:45
4.3493,14.432,03/06/2024 02:36:45
4.3493,14.429,03/06/2024 02:37:45
4.3495,14.427,03/06/2024 02:38:45
4.3493,14.426,03/06/2024 02:39:45
4.3493,14.424,03/06/2024 02:40:45
4.3493,14.423,03/06/2024 02:41:45
4.3493,14.421,03/06/2024 02:42:45
4.3493,14.418,03/06/2024 02:43:45
4.3493,14.417,03/06/2024 02:44:45
4.3493,14.415,03/06/2024 02:45:45
4.3495,14.414,03/06/2024 02:46:45
4.3495,14.411,03/06/2024 02:47:45
4.3493,14.409,03/06/2024 02:48:45
4.3493,14.408,03/06/2024 02:49:45
4.3495,14.406,03/06/2024 02:50:45
4.3493,14.405,03/06/2024 02:51:45
4.3493,14.403,03/06/2024 02:52:45
4.3493,14.4,03/06/2024 02:53:45
4.3493,14.399,03/06/2024 02:54:45
4.3493,14.397,03/06/2024 02:55:45
4.3493,14.396,03/06/2024 02:56:45
4.3495,14.394,03/06/2024 02:57:45
4.3495,14.393,03/06/2024 02:58:45
4.3495,14.39,03/06/2024 02:59:45
4.3495,14.388,03/06/2024 03:00:45
4.3495,14.387,03/06/2024 03:01:45
4.3495,14.385,03/06/2024 03:02:45
4.3493,14.384,03/06/2024 03:03:45
4.3493,14.382,03/06/2024 03:04:45
4.3493,14.379,03/06/2024 03:05:45
4.3495,14.378,03/06/2024 03:06:45
4.3495,14.376,03/06/2024 03:07:45
4.3495,14.375,03/06/2024 03:08:45
4.3493,14.373,03/06/2024 03:09:45
4.3495,14.37,03/06/2024 03:10:45
4.3495,14.369,03/06/2024 03:11:45
4.3495,14.367,03/06/2024 03:12:45
4.3495,14.366,03/06/2024 03:13:45
4.3493,14.364,03/06/2024 03:14:45
4.3493,14.363,03/06/2024 03:15:45
4.3495,14.36,03/06/2024 03:16:45
4.3495,14.358,03/06/2024 03:17:45
4.3495,14.357,03/06/2024 03:18:45
4.3493,14.355,03/06/2024 03:19:45
4.3493,14.354,03/06/2024 03:20:45
4.3495,14.351,03/06/2024 03:21:45
4.3495,14.349,03/06/2024 03:22:45
4.3495,14.348,03/06/2024 03:23:45
4.3495,14.346,03/06/2024 03:24:45
4.3493,14.345,03/06/2024 03:25:45
4.3493,14.343,03/06/2024 03:26:45
4.3493,14.34,03/06/2024 03:27:45
4.3493,14.339,03/06/2024 03:28:45
4.3495,14.337,03/06/2024 03:29:45
4.3493,14.336,03/06/2024 03:30:45
4.3493,14.334,03/06/2024 03:31:45
4.3493,14.331,03/06/2024 03:32:45
4.3493,14.33,03/06/2024 03:33:45
4.3493,14.328,03/06/2024 03:34:45
4.3495,14.327,03/06/2024 03:35:45
4.3493,14.325,03/06/2024 03:36:45
4.3493,14.322,03/06/2024 03:37:45
4.3493,14.321,03/06/2024 03:38:45
4.3493,14.319,03/06/2024 03:39:45
4.3493,14.318,03/06/2024 03:40:45
4.3493,14.315,03/06/2024 03:41:45
4.3493,14.313,03/06/2024 03:42:45
4.3491,14.312,03/06/2024 03:43:45
4.3493,14.31,03/06/2024 03:44:45
4.3491,14.307,03/06/2024 03:45:45
4.3491,14.306,03/06/2024 03:46:45
4.3493,14.304,03/06/2024 03:47:45
4.3493,14.303,03/06/2024 03:48:45
4.3491,14.3,03/06/2024 03:49:45
4.3491,14.298,03/06/2024 03:50:45
4.3493,14.297,03/06/2024 03:51:45
4.3491,14.295,03/06/2024 03:52:45
4.3493,14.292,03/06/2024 03:53:45
4.3493,14.291,03/06/2024 03:54:45
4.3493,14.289,03/06/2024 03:55:45
4.3493,14.286,03/06/2024 03:56:45
4.3493,14.285,03/06/2024 03:57:45
4.3491,14.283,03/06/2024 03:58:45
4.3491,14.282,03/06/2024 03:59:45
4.3491,14.279,03/06/2024 04:00:45
4.3491,14.277,03/06/2024 04:01:45
4.3489,14.276,03/06/2024 04:02:45
4.3493,14.273,03/06/2024 04:03:45
4.3489,14.271,03/06/2024 04:04:45
4.3491,14.27,03/06/2024 04:05:45
4.3491,14.267,03/06/2024 04:06:45
4.3487,14.265,03/06/2024 04:07:45
4.3487,14.264,03/06/2024 04:08:45
4.3489,14.261,03/06/2024 04:09:45
4.3487,14.259,03/06/2024 04:10:45
4.3489,14.256,03/06/2024 04:11:45
4.3491,14.255,03/06/2024 04:12:45
4.3487,14.252,03/06/2024 04:13:45
4.3489,14.25,03/06/2024 04:14:45
4.3487,14.249,03/06/2024 04:15:45
4.3487,14.246,03/06/2024 04:16:45
4.3486,14.244,03/06/2024 04:17:45
4.3489,14.241,03/06/2024 04:18:45
4.3487,14.24,03/06/2024 04:19:45
4.3484,14.237,03/06/2024 04:20:45
4.3486,14.235,03/06/2024 04:21:45
4.3486,14.232,03/06/2024 04:22:45
4.3484,14.231,03/06/2024 04:23:45
4.3484,14.228,03/06/2024 04:24:45
4.3482,14.226,03/06/2024 04:25:45
4.3484,14.223,03/06/2024 04:26:45
4.3484,14.222,03/06/2024 04:27:45
4.3484,14.219,03/06/2024 04:28:45
4.3484,14.217,03/06/2024 04:29:45
4.3482,14.214,03/06/2024 04:30:45
4.3484,14.213,03/06/2024 04:31:45
4.3482,14.21,03/06/2024 04:32:45
4.3482,14.208,03/06/2024 04:33:45
4.3484,14.206,03/06/2024 04:34:45
4.3482,14.204,03/06/2024 04:35:45
4.3477,14.201,03/06/2024 04:36:45
4.3482,14.2,03/06/2024 04:37:45
4.348,14.197,03/06/2024 04:38:45
4.3477,14.195,03/06/2024 04:39:45
4.348,14.192,03/06/2024 04:40:45
4.3477,14.191,03/06/2024 04:41:45
4.3475,14.188,03/06/2024 04:42:45
4.3477,14.186,03/06/2024 04:43:45
4.3474,14.185,03/06/2024 04:44:45
4.3477,14.182,03/06/2024 04:45:45
4.3477,14.18,03/06/2024 04:46:45
4.3474,14.177,03/06/2024 04:47:45
4.3475,14.176,03/06/2024 04:48:45
4.3474,14.173,03/06/2024 04:49:45
4.3482,14.171,03/06/2024 04:50:45
4.3472,14.168,03/06/2024 04:51:45
4.3472,14.167,03/06/2024 04:52:45
4.347,14.164,03/06/2024 04:53:45
4.3472,14.162,03/06/2024 04:54:45
4.3474,14.159,03/06/2024 04:55:45
4.3475,14.158,03/06/2024 04:56:45
4.3474,14.155,03/06/2024 04:57:45
4.3474,14.153,03/06/2024 04:58:45
4.347,14.152,03/06/2024 04:59:45
4.3474,14.149,03/06/2024 05:00:45
4.3468,14.147,03/06/2024 05:01:45
4.347,14.144,03/06/2024 05:02:45
4.3474,14.143,03/06/2024 05:03:45
4.3472,14.141,03/06/2024 05:04:45
4.347,14.138,03/06/2024 05:05:45
4.3472,14.137,03/06/2024 05:06:45
4.3472,14.135,03/06/2024 05:07:45
4.347,14.132,03/06/2024 05:08:45
4.3472,14.131,03/06/2024 05:09:45
4.3472,14.129,03/06/2024 05:10:45
4.347,14.126,03/06/2024 05:11:45
4.347,14.125,03/06/2024 05:12:45
4.347,14.123,03/06/2024 05:13:45
4.347,14.122,03/06/2024 05:14:45
4.3468,14.12,03/06/2024 05:15:45
4.347,14.117,03/06/2024 05:16:45
4.3468,14.116,03/06/2024 05:17:45
4.3468,14.114,03/06/2024 05:18:45
4.3468,14.113,03/06/2024 05:19:45
4.3468,14.111,03/06/2024 05:20:45
4.3468,14.11,03/06/2024 05:21:45
4.3468,14.108,03/06/2024 05:22:45
4.3468,14.107,03/06/2024 05:23:45
4.3468,14.105,03/06/2024 05:24:45
4.3468,14.102,03/06/2024 05:25:45
4.3466,14.101,03/06/2024 05:26:45
4.3466,14.099,03/06/2024 05:27:45
4.3466,14.098,03/06/2024 05:28:45
4.3468,14.096,03/06/2024 05:29:45
4.3468,14.095,03/06/2024 05:30:45
4.3466,14.093,03/06/2024 05:31:45
4.3466,14.093,03/06/2024 05:32:45
4.3466,14.092,03/06/2024 05:33:45
4.3464,14.09,03/06/2024 05:34:45
4.3468,14.089,03/06/2024 05:35:45
4.3466,14.087,03/06/2024 05:36:45
4.3468,14.086,03/06/2024 05:37:45
4.3466,14.084,03/06/2024 05:38:45
4.3466,14.084,03/06/2024 05:39:45
4.3466,14.083,03/06/2024 05:40:45
4.3464,14.081,03/06/2024 05:41:45
4.3464,14.08,03/06/2024 05:42:45
4.3464,14.08,03/06/2024 05:43:45
4.3464,14.078,03/06/2024 05:44:45
4.3466,14.077,03/06/2024 05:45:45
4.3466,14.075,03/06/2024 05:46:45
4.3464,14.075,03/06/2024 05:47:45
4.3466,14.074,03/06/2024 05:48:45
4.3464,14.072,03/06/2024 05:49:45
4.3466,14.071,03/06/2024 05:50:45
4.3466,14.071,03/06/2024 05:51:45
4.3466,14.069,03/06/2024 05:52:45
4.3464,14.068,03/06/2024 05:53:45
4.3466,14.068,03/06/2024 05:54:45
4.3466,14.066,03/06/2024 05:55:45
4.3466,14.065,03/06/2024 05:56:45
4.3464,14.065,03/06/2024 05:57:45
4.3464,14.063,03/06/2024 05:58:45
4.3464,14.062,03/06/2024 05:59:45
4.3466,14.062,03/06/2024 06:00:45
4.3464,14.06,03/06/2024 06:01:45
4.3464,14.06,03/06/2024 06:02:45
4.3464,14.059,03/06/2024 06:03:45
4.3466,14.057,03/06/2024 06:04:45
4.3464,14.057,03/06/2024 06:05:45
4.3464,14.056,03/06/2024 06:06:45
4.3464,14.056,03/06/2024 06:07:45
4.3464,14.054,03/06/2024 06:08:45
4.3464,14.053,03/06/2024 06:09:45
4.3464,14.053,03/06/2024 06:10:45
4.3464,14.051,03/06/2024 06:11:45
4.3464,14.051,03/06/2024 06:12:45
4.3464,14.05,03/06/2024 06:13:45
4.3464,14.048,03/06/2024 06:14:45
4.3464,14.048,03/06/2024 06:15:45
4.3466,14.047,03/06/2024 06:16:45
4.3464,14.047,03/06/2024 06:17:45
4.3464,14.045,03/06/2024 06:18:45
4.3464,14.045,03/06/2024 06:19:45
4.3464,14.044,03/06/2024 06:20:45
4.3464,14.044,03/06/2024 06:21:45
4.3464,14.042,03/06/2024 06:22:45
4.3464,14.042,03/06/2024 06:23:45
4.3466,14.041,03/06/2024 06:24:45
4.3464,14.041,03/06/2024 06:25:45
4.3464,14.039,03/06/2024 06:26:45
4.3464,14.039,03/06/2024 06:27:45
4.3464,14.038,03/06/2024 06:28:45
4.3464,14.038,03/06/2024 06:29:45
4.3464,14.036,03/06/2024 06:30:45
4.3464,14.036,03/06/2024 06:31:45
4.3464,14.035,03/06/2024 06:32:45
4.3464,14.035,03/06/2024 06:33:45
4.3464,14.033,03/06/2024 06:34:45
4.3464,14.033,03/06/2024 06:35:45
4.3464,14.032,03/06/2024 06:36:45
4.3464,14.032,03/06/2024 06:37:45
4.3464,14.032,03/06/2024 06:38:45
4.3464,14.03,03/06/2024 06:39:45
4.3464,14.03,03/06/2024 06:40:45
4.3464,14.029,03/06/2024 06:41:45
4.3464,14.029,03/06/2024 06:42:45
4.3464,14.027,03/06/2024 06:43:45
4.3464,14.027,03/06/2024 06:44:45
4.3464,14.026,03/06/2024 06:45:45
4.3464,14.026,03/06/2024 06:46:45
4.3464,14.024,03/06/2024 06:47:45
4.3464,14.024,03/06/2024 06:48:45
4.3464,14.023,03/06/2024 06:49:45
4.3464,14.023,03/06/2024 06:50:45
4.3464,14.023,03/06/2024 06:51:45
4.3464,14.021,03/06/2024 06:52:45
4.3464,14.021,03/06/2024 06:53:45
4.3464,14.02,03/06/2024 06:54:45
4.3464,14.02,03/06/2024 06:55:45
4.3464,14.018,03/06/2024 06:56:45
4.3464,14.018,03/06/2024 06:57:45
4.3464,14.018,03/06/2024 06:58:45
4.3464,14.017,03/06/2024 06:59:45
4.3464,14.017,03/06/2024 07:00:45
4.3466,14.015,03/06/2024 07:01:45
4.3464,14.015,03/06/2024 07:02:45
4.3464,14.015,03/06/2024 07:03:45
4.3464,14.014,03/06/2024 07:04:45
4.3464,14.014,03/06/2024 07:05:45
4.3464,14.012,03/06/2024 07:06:45
4.3464,14.012,03/06/2024 07:07:45
4.3464,14.012,03/06/2024 07:08:45
4.3464,14.011,03/06/2024 07:09:45
4.3464,14.011,03/06/2024 07:10:45
4.3464,14.011,03/06/2024 07:11:45
4.3464,14.009,03/06/2024 07:12:45
4.3464,14.009,03/06/2024 07:13:45
4.3464,14.008,03/06/2024 07:14:45
4.3464,14.008,03/06/2024 07:15:45
4.3464,14.008,03/06/2024 07:16:45
4.3464,14.006,03/06/2024 07:17:45
4.3464,14.006,03/06/2024 07:18:45
4.3464,14.006,03/06/2024 07:19:45
4.3464,14.005,03/06/2024 07:20:45
4.3464,14.005,03/06/2024 07:21:45
4.3466,14.005,03/06/2024 07:22:45
4.3464,14.003,03/06/2024 07:23:45
4.3464,14.003,03/06/2024 07:24:45
4.3464,14.002,03/06/2024 07:25:45
4.3464,14.002,03/06/2024 07:26:45
4.3464,14.002,03/06/2024 07:27:45
4.3464,14,03/06/2024 07:28:45
4.3464,14,03/06/2024 07:29:45
4.3464,14,03/06/2024 07:30:45
4.3464,13.999,03/06/2024 07:31:45
4.3464,13.999,03/06/2024 07:32:45
4.3464,13.999,03/06/2024 07:33:45
4.3464,13.997,03/06/2024 07:34:45
4.3464,13.997,03/06/2024 07:35:45
4.3464,13.997,03/06/2024 07:36:45
4.3464,13.996,03/06/2024 07:37:45
4.3464,13.996,03/06/2024 07:38:45
4.3464,13.994,03/06/2024 07:39:45
4.3466,13.994,03/06/2024 07:40:45
4.3464,13.994,03/06/2024 07:41:45
4.3464,13.993,03/06/2024 07:42:45
4.3464,13.993,03/06/2024 07:43:45
4.3464,13.991,03/06/2024 07:44:45
4.3464,13.991,03/06/2024 07:45:45
4.3464,13.991,03/06/2024 07:46:45
4.3464,13.99,03/06/2024 07:47:45
4.3464,13.99,03/06/2024 07:48:45
4.3464,13.988,03/06/2024 07:49:45
4.3464,13.988,03/06/2024 07:50:45
4.3464,13.988,03/06/2024 07:51:45
4.3466,13.987,03/06/2024 07:52:45
4.3464,13.987,03/06/2024 07:53:45
4.3464,13.987,03/06/2024 07:54:45
4.3464,13.985,03/06/2024 07:55:45
4.3464,13.985,03/06/2024 07:56:45
4.3464,13.985,03/06/2024 07:57:45
4.3464,13.984,03/06/2024 07:58:45
4.3464,13.984,03/06/2024 07:59:45
4.3466,13.984,03/06/2024 08:00:45
4.3464,13.982,03/06/2024 08:01:45
4.3466,13.982,03/06/2024 08:02:45
4.3464,13.982,03/06/2024 08:03:45
4.3466,13.981,03/06/2024 08:04:45
4.3466,13.981,03/06/2024 08:05:45
4.3466,13.981,03/06/2024 08:06:45
4.3464,13.979,03/06/2024 08:07:45
4.3466,13.979,03/06/2024 08:08:45
4.3464,13.979,03/06/2024 08:09:45
4.3464,13.979,03/06/2024 08:10:45
4.3464,13.978,03/06/2024 08:11:45
4.3464,13.978,03/06/2024 08:12:45
4.3464,13.978,03/06/2024 08:13:45
4.3464,13.978,03/06/2024 08:14:45
4.3464,13.976,03/06/2024 08:15:45
4.3464,13.976,03/06/2024 08:16:45
4.3464,13.976,03/06/2024 08:17:45
4.3464,13.976,03/06/2024 08:18:45
4.3464,13.975,03/06/2024 08:19:45
4.3464,13.975,03/06/2024 08:20:45
4.3464,13.975,03/06/2024 08:21:45
4.3464,13.973,03/06/2024 08:22:45
4.3464,13.973,03/06/2024 08:23:45
4.3464,13.973,03/06/2024 08:24:45
4.3466,13.973,03/06/2024 08:25:45
4.3464,13.972,03/06/2024 08:26:45
4.3464,13.972,03/06/2024 08:27:45
4.3464,13.972,03/06/2024 08:28:45
4.3464,13.972,03/06/2024 08:29:45
4.3464,13.972,03/06/2024 08:30:45
4.3464,13.97,03/06/2024 08:31:45
4.3464,13.97,03/06/2024 08:32:45
4.3466,13.97,03/06/2024 08:33:45
4.3466,13.97,03/06/2024 08:34:45
4.3466,13.97,03/06/2024 08:35:45
4.3464,13.97,03/06/2024 08:36:45
4.3464,13.97,03/06/2024 08:37:45
4.3464,13.97,03/06/2024 08:38:45
4.3464,13.97,03/06/2024 08:39:45
4.3464,13.97,03/06/2024 08:40:45
4.3464,13.97,03/06/2024 08:41:45
4.3466,13.97,03/06/2024 08:42:45
4.3464,13.97,03/06/2024 08:43:45
4.3464,13.97,03/06/2024 08:44:45
4.3464,13.97,03/06/2024 08:45:45
4.3466,13.97,03/06/2024 08:46:45
4.3464,13.97,03/06/2024 08:47:45
4.3464,13.97,03/06/2024 08:48:45
4.3466,13.972,03/06/2024 08:49:45
4.3464,13.972,03/06/2024 08:50:45
4.3464,13.972,03/06/2024 08:51:45
4.3464,13.973,03/06/2024 08:52:45
4.3464,13.973,03/06/2024 08:53:45
4.3466,13.973,03/06/2024 08:54:45
4.3464,13.975,03/06/2024 08:55:45
4.3466,13.975,03/06/2024 08:56:45
4.3464,13.975,03/06/2024 08:57:45
4.3466,13.976,03/06/2024 08:58:45
4.3466,13.976,03/06/2024 08:59:45
4.3466,13.978,03/06/2024 09:00:45
4.3466,13.978,03/06/2024 09:01:45
4.3466,13.979,03/06/2024 09:02:45
4.3466,13.979,03/06/2024 09:03:45
4.3466,13.981,03/06/2024 09:04:45
4.3466,13.982,03/06/2024 09:05:45
4.3466,13.982,03/06/2024 09:06:45
4.3464,13.984,03/06/2024 09:07:45
4.3466,13.985,03/06/2024 09:08:45
4.3464,13.987,03/06/2024 09:09:45
4.3466,13.987,03/06/2024 09:10:45
4.3466,13.988,03/06/2024 09:11:45
4.3466,13.99,03/06/2024 09:12:45
4.3464,13.991,03/06/2024 09:13:45
4.3464,13.993,03/06/2024 09:14:45
4.3464,13.994,03/06/2024 09:15:45
4.3464,13.996,03/06/2024 09:16:45
4.3466,13.997,03/06/2024 09:17:45
4.3466,13.999,03/06/2024 09:18:45
4.3466,14,03/06/2024 09:19:45
4.3466,14.002,03/06/2024 09:20:45
4.3464,14.003,03/06/2024 09:21:45
4.3466,14.005,03/06/2024 09:22:45
4.3466,14.006,03/06/2024 09:23:45
4.3464,14.008,03/06/2024 09:24:45
4.3466,14.011,03/06/2024 09:25:45
4.3464,14.012,03/06/2024 09:26:45
4.3466,14.014,03/06/2024 09:27:45
4.3466,14.015,03/06/2024 09:28:45
4.3466,14.018,03/06/2024 09:29:45
4.3464,14.02,03/06/2024 09:30:45
4.3464,14.021,03/06/2024 09:31:45
4.3464,14.024,03/06/2024 09:32:45
4.3466,14.026,03/06/2024 09:33:45
4.3466,14.029,03/06/2024 09:34:45
4.3466,14.03,03/06/2024 09:35:45
4.3466,14.033,03/06/2024 09:36:45
4.3466,14.035,03/06/2024 09:37:45
4.3466,14.038,03/06/2024 09:38:45
4.3464,14.039,03/06/2024 09:39:45
4.3464,14.042,03/06/2024 09:40:45
4.3466,14.045,03/06/2024 09:41:45
4.3464,14.047,03/06/2024 09:42:45
4.3464,14.05,03/06/2024 09:43:45
4.3466,14.053,03/06/2024 09:44:45
4.3464,14.056,03/06/2024 09:45:45
4.3464,14.057,03/06/2024 09:46:45
4.3466,14.06,03/06/2024 09:47:45
4.3464,14.063,03/06/2024 09:48:45
4.3464,14.066,03/06/2024 09:49:45
4.3466,14.068,03/06/2024 09:50:45
4.3464,14.071,03/06/2024 09:51:45
4.3464,14.074,03/06/2024 09:52:45
4.3464,14.077,03/06/2024 09:53:45
4.3466,14.08,03/06/2024 09:54:45
4.3466,14.083,03/06/2024 09:55:45
4.3464,14.086,03/06/2024 09:56:45
4.3464,14.087,03/06/2024 09:57:45
4.3466,14.09,03/06/2024 09:58:45
4.3466,14.093,03/06/2024 09:59:45
4.3466,14.096,03/06/2024 10:00:45
4.3466,14.099,03/06/2024 10:01:45
4.3466,14.102,03/06/2024 10:02:45
4.3466,14.105,03/06/2024 10:03:45
4.3466,14.108,03/06/2024 10:04:45
4.3466,14.111,03/06/2024 10:05:45
4.3466,14.114,03/06/2024 10:06:45
4.3466,14.117,03/06/2024 10:07:45
4.3466,14.12,03/06/2024 10:08:45
4.3466,14.123,03/06/2024 10:09:45
4.3466,14.126,03/06/2024 10:10:45
4.3464,14.129,03/06/2024 10:11:45
4.3466,14.132,03/06/2024 10:12:45
4.3466,14.135,03/06/2024 10:13:45
4.3466,14.138,03/06/2024 10:14:45
4.3464,14.14,03/06/2024 10:15:45
4.3466,14.143,03/06/2024 10:16:45
4.3466,14.146,03/06/2024 10:17:45
4.3464,14.149,03/06/2024 10:18:45
4.3464,14.152,03/06/2024 10:19:45
4.3466,14.155,03/06/2024 10:20:45
4.3466,14.158,03/06/2024 10:21:45
4.3466,14.161,03/06/2024 10:22:45
4.3466,14.164,03/06/2024 10:23:45
4.3466,14.167,03/06/2024 10:24:45
4.3466,14.17,03/06/2024 10:25:45
4.3466,14.171,03/06/2024 10:26:45
4.3466,14.174,03/06/2024 10:27:45
4.3466,14.177,03/06/2024 10:28:45
4.3466,14.18,03/06/2024 10:29:45
4.3466,14.183,03/06/2024 10:30:45
4.3466,14.186,03/06/2024 10:31:45
4.3466,14.189,03/06/2024 10:32:45
4.3466,14.192,03/06/2024 10:33:45
4.3466,14.195,03/06/2024 10:34:45
4.3466,14.197,03/06/2024 10:35:45
4.3466,14.2,03/06/2024 10:36:45
4.3466,14.203,03/06/2024 10:37:45
4.3466,14.206,03/06/2024 10:38:45
4.3466,14.208,03/06/2024 10:39:45
4.3466,14.211,03/06/2024 10:40:45
4.3466,14.214,03/06/2024 10:41:45
4.3466,14.217,03/06/2024 10:42:45
4.3466,14.22,03/06/2024 10:43:45
4.3466,14.223,03/06/2024 10:44:45
4.3466,14.226,03/06/2024 10:45:45
4.3466,14.228,03/06/2024 10:46:45
4.3466,14.231,03/06/2024 10:47:45
4.3466,14.234,03/06/2024 10:48:45
4.3466,14.237,03/06/2024 10:49:45
4.3466,14.24,03/06/2024 10:50:45
4.3466,14.243,03/06/2024 10:51:45
4.3466,14.246,03/06/2024 10:52:45
4.3468,14.249,03/06/2024 10:53:45
4.3466,14.252,03/06/2024 10:54:45
4.3466,14.255,03/06/2024 10:55:45
4.3466,14.258,03/06/2024 10:56:45
4.3466,14.261,03/06/2024 10:57:45
4.3466,14.264,03/06/2024 10:58:45
4.3466,14.267,03/06/2024 10:59:45
4.3466,14.27,03/06/2024 11:00:45
4.3466,14.273,03/06/2024 11:01:45
4.3466,14.276,03/06/2024 11:02:45
4.3466,14.279,03/06/2024 11:03:45
4.3466,14.282,03/06/2024 11:04:45
4.3466,14.285,03/06/2024 11:05:45
4.3466,14.288,03/06/2024 11:06:45
4.3466,14.291,03/06/2024 11:07:45
4.3466,14.294,03/06/2024 11:08:45
4.3466,14.297,03/06/2024 11:09:45
4.3466,14.3,03/06/2024 11:10:45
4.3466,14.303,03/06/2024 11:11:45
4.3466,14.306,03/06/2024 11:12:45
4.3466,14.309,03/06/2024 11:13:45
4.3466,14.312,03/06/2024 11:14:45
4.3466,14.315,03/06/2024 11:15:45
4.3466,14.318,03/06/2024 11:16:45
4.3466,14.321,03/06/2024 11:17:45
4.3466,14.324,03/06/2024 11:18:45
4.3466,14.327,03/06/2024 11:19:45
4.3466,14.33,03/06/2024 11:20:45
4.3464,14.333,03/06/2024 11:21:45
4.3466,14.336,03/06/2024 11:22:45
4.3466,14.339,03/06/2024 11:23:45
4.3466,14.342,03/06/2024 11:24:45
4.3466,14.345,03/06/2024 11:25:45
4.3466,14.349,03/06/2024 11:26:45
4.3466,14.352,03/06/2024 11:27:45
4.3466,14.355,03/06/2024 11:28:45
4.3466,14.358,03/06/2024 11:29:45
4.3466,14.361,03/06/2024 11:30:45
4.3466,14.364,03/06/2024 11:31:45
4.3466,14.367,03/06/2024 11:32:45
4.3466,14.37,03/06/2024 11:33:45
4.3466,14.373,03/06/2024 11:34:45
4.3466,14.376,03/06/2024 11:35:45
4.3466,14.379,03/06/2024 11:36:45
4.3466,14.382,03/06/2024 11:37:45
4.3466,14.387,03/06/2024 11:38:45
4.3466,14.39,03/06/2024 11:39:45
4.3466,14.393,03/06/2024 11:40:45
4.3466,14.396,03/06/2024 11:41:45
4.3466,14.399,03/06/2024 11:42:45
4.3466,14.403,03/06/2024 11:43:45
4.3466,14.406,03/06/2024 11:44:45
4.3466,14.409,03/06/2024 11:45:45
4.3466,14.414,03/06/2024 11:46:45
4.3466,14.417,03/06/2024 11:47:45
4.3466,14.42,03/06/2024 11:48:45
4.3464,14.424,03/06/2024 11:49:45
4.3466,14.427,03/06/2024 11:50:45
4.3466,14.432,03/06/2024 11:51:45
4.3466,14.435,03/06/2024 11:52:45
4.3466,14.439,03/06/2024 11:53:45
4.3466,14.442,03/06/2024 11:54:45
4.3466,14.447,03/06/2024 11:55:45
4.3466,14.45,03/06/2024 11:56:45
4.3468,14.454,03/06/2024 11:57:45
4.3466,14.459,03/06/2024 11:58:45
4.3466,14.462,03/06/2024 11:59:45
4.3466,14.466,03/06/2024 12:00:45
4.3497,14.471,03/06/2024 12:01:45
4.3497,14.475,03/06/2024 12:02:45
4.3497,14.478,03/06/2024 12:03:45
4.3497,14.483,03/06/2024 12:04:45
4.3497,14.487,03/06/2024 12:05:45
4.3497,14.492,03/06/2024 12:06:45
4.3497,14.495,03/06/2024 12:07:45
4.3497,14.499,03/06/2024 12:08:45
4.3497,14.503,03/06/2024 12:09:45
4.3497,14.508,03/06/2024 12:10:45
4.3497,14.512,03/06/2024 12:11:45
4.3497,14.515,03/06/2024 12:12:45
4.3497,14.52,03/06/2024 12:13:45
4.3497,14.524,03/06/2024 12:14:45
4.3497,14.529,03/06/2024 12:15:45
4.3497,14.533,03/06/2024 12:16:45
4.3497,14.538,03/06/2024 12:17:45
4.3497,14.541,03/06/2024 12:18:45
4.3497,14.545,03/06/2024 12:19:45
4.3497,14.55,03/06/2024 12:20:45
4.3497,14.554,03/06/2024 12:21:45
4.3497,14.559,03/06/2024 12:22:45
4.3497,14.562,03/06/2024 12:23:45
4.3497,14.566,03/06/2024 12:24:45
4.3497,14.571,03/06/2024 12:25:45
4.3497,14.575,03/06/2024 12:26:45
4.3497,14.58,03/06/2024 12:27:45
4.3497,14.584,03/06/2024 12:28:45
4.3497,14.587,03/06/2024 12:29:45
4.3497,14.592,03/06/2024 12:30:45
4.3497,14.596,03/06/2024 12:31:45
4.3497,14.601,03/06/2024 12:32:45
4.3497,14.605,03/06/2024 12:33:45
4.3497,14.61,03/06/2024 12:34:45
4.3497,14.613,03/06/2024 12:35:45
4.3497,14.617,03/06/2024 12:36:45
4.3497,14.622,03/06/2024 12:37:45
4.3497,14.626,03/06/2024 12:38:45
4.3497,14.631,03/06/2024 12:39:45
4.3497,14.634,03/06/2024 12:40:45
4.3497,14.638,03/06/2024 12:41:45
4.3497,14.643,03/06/2024 12:42:45
4.3497,14.647,03/06/2024 12:43:45
4.3497,14.652,03/06/2024 12:44:45
4.3497,14.655,03/06/2024 12:45:45
4.3497,14.659,03/06/2024 12:46:45
4.3497,14.664,03/06/2024 12:47:45
4.3497,14.668,03/06/2024 12:48:45
4.3497,14.671,03/06/2024 12:49:45
4.3497,14.676,03/06/2024 12:50:45
4.3497,14.68,03/06/2024 12:51:45
4.3497,14.685,03/06/2024 12:52:45
4.3497,14.688,03/06/2024 12:53:45
4.3497,14.692,03/06/2024 12:54:45
4.3497,14.696,03/06/2024 12:55:45
4.3497,14.699,03/06/2024 12:56:45
4.3497,14.704,03/06/2024 12:57:45
4.3497,14.708,03/06/2024 12:58:45
4.3497,14.711,03/06/2024 12:59:45
4.3499,14.716,03/06/2024 13:00:45
4.3497,14.719,03/06/2024 13:01:45
4.3497,14.723,03/06/2024 13:02:45
4.3497,14.728,03/06/2024 13:03:45
4.3499,14.731,03/06/2024 13:04:45
4.3497,14.735,03/06/2024 13:05:45
4.3499,14.738,03/06/2024 13:06:45
4.3497,14.743,03/06/2024 13:07:45
4.3497,14.746,03/06/2024 13:08:45
4.3497,14.75,03/06/2024 13:09:45
4.3497,14.753,03/06/2024 13:10:45
4.3497,14.756,03/06/2024 13:11:45
4.3497,14.761,03/06/2024 13:12:45
4.3497,14.764,03/06/2024 13:13:45
4.3497,14.767,03/06/2024 13:14:45
4.3497,14.771,03/06/2024 13:15:45
4.3497,14.774,03/06/2024 13:16:45
4.3497,14.777,03/06/2024 13:17:45
4.3497,14.78,03/06/2024 13:18:45
4.3497,14.783,03/06/2024 13:19:45
4.3497,14.786,03/06/2024 13:20:45
4.3497,14.789,03/06/2024 13:21:45
4.3497,14.792,03/06/2024 13:22:45
4.3497,14.795,03/06/2024 13:23:45
4.3497,14.798,03/06/2024 13:24:45
4.3497,14.801,03/06/2024 13:25:45
4.3497,14.804,03/06/2024 13:26:45
4.3497,14.807,03/06/2024 13:27:45
4.3497,14.81,03/06/2024 13:28:45
4.3497,14.812,03/06/2024 13:29:45
4.3497,14.815,03/06/2024 13:30:45
4.3497,14.818,03/06/2024 13:31:45
4.3497,14.819,03/06/2024 13:32:45
4.3497,14.822,03/06/2024 13:33:45
4.3497,14.825,03/06/2024 13:34:45
4.3497,14.827,03/06/2024 13:35:45
4.3497,14.828,03/06/2024 13:36:45
4.3499,14.831,03/06/2024 13:37:45
4.3497,14.833,03/06/2024 13:38:45
4.3499,14.836,03/06/2024 13:39:45
4.3497,14.837,03/06/2024 13:40:45
4.3499,14.839,03/06/2024 13:41:45
4.3497,14.84,03/06/2024 13:42:45
4.3497,14.843,03/06/2024 13:43:45
4.3497,14.845,03/06/2024 13:44:45
4.3497,14.846,03/06/2024 13:45:45
4.3497,14.848,03/06/2024 13:46:45
4.3497,14.849,03/06/2024 13:47:45
4.3497,14.851,03/06/2024 13:48:45
4.3497,14.852,03/06/2024 13:49:45
4.3499,14.853,03/06/2024 13:50:45
4.3497,14.855,03/06/2024 13:51:45
4.3497,14.856,03/06/2024 13:52:45
4.3497,14.858,03/06/2024 13:53:45
4.3497,14.859,03/06/2024 13:54:45
4.3497,14.859,03/06/2024 13:55:45
4.3497,14.861,03/06/2024 13:56:45
4.3497,14.862,03/06/2024 13:57:45
4.3497,14.862,03/06/2024 13:58:45
4.3497,14.864,03/06/2024 13:59:45
4.3497,14.865,03/06/2024 14:00:45
4.3497,14.865,03/06/2024 14:01:45
4.3497,14.867,03/06/2024 14:02:45
4.3497,14.867,03/06/2024 14:03:45
4.3497,14.868,03/06/2024 14:04:45
4.3497,14.868,03/06/2024 14:05:45
4.3497,14.87,03/06/2024 14:06:45
4.3497,14.87,03/06/2024 14:07:45
4.3497,14.871,03/06/2024 14:08:45
4.3497,14.871,03/06/2024 14:09:45
4.3497,14.873,03/06/2024 14:10:45
4.3497,14.873,03/06/2024 14:11:45
4.3497,14.873,03/06/2024 14:12:45
4.3497,14.874,03/06/2024 14:13:45
4.3497,14.874,03/06/2024 14:14:45
4.3497,14.874,03/06/2024 14:15:45
4.3497,14.874,03/06/2024 14:16:45
4.3497,14.876,03/06/2024 14:17:45
4.3497,14.876,03/06/2024 14:18:45
4.3497,14.876,03/06/2024 14:19:45
4.3497,14.876,03/06/2024 14:20:45
4.3497,14.877,03/06/2024 14:21:45
4.3497,14.877,03/06/2024 14:22:45
4.3497,14.877,03/06/2024 14:23:45
4.3497,14.877,03/06/2024 14:24:45
4.3497,14.877,03/06/2024 14:25:45
4.3497,14.879,03/06/2024 14:26:45
4.3497,14.879,03/06/2024 14:27:45
4.3497,14.879,03/06/2024 14:28:45
4.3497,14.879,03/06/2024 14:29:45
4.3497,14.879,03/06/2024 14:30:45
4.3497,14.879,03/06/2024 14:31:45
4.3497,14.88,03/06/2024 14:32:45
4.3497,14.88,03/06/2024 14:33:45
4.3495,14.88,03/06/2024 14:34:45
4.3497,14.88,03/06/2024 14:35:45
4.3497,14.88,03/06/2024 14:36:45
4.3497,14.88,03/06/2024 14:37:45
4.3497,14.88,03/06/2024 14:38:45
4.3497,14.88,03/06/2024 14:39:45
4.3497,14.88,03/06/2024 14:40:45
4.3497,14.88,03/06/2024 14:41:45
4.3497,14.88,03/06/2024 14:42:45
4.3497,14.88,03/06/2024 14:43:45
4.3497,14.88,03/06/2024 14:44:45
4.3497,14.88,03/06/2024 14:45:45
4.3497,14.88,03/06/2024 14:46:45
4.3497,14.88,03/06/2024 14:47:45
4.3497,14.88,03/06/2024 14:48:45
4.3495,14.88,03/06/2024 14:49:45
4.3497,14.88,03/06/2024 14:50:45
4.3497,14.88,03/06/2024 14:51:45
4.3497,14.88,03/06/2024 14:52:45
4.3497,14.88,03/06/2024 14:53:45
4.3497,14.88,03/06/2024 14:54:45
4.3495,14.88,03/06/2024 14:55:45
4.3497,14.88,03/06/2024 14:56:45
4.3497,14.88,03/06/2024 14:57:45
4.3497,14.88,03/06/2024 14:58:45
4.3497,14.879,03/06/2024 14:59:45
4.3497,14.879,03/06/2024 15:00:45
4.3495,14.879,03/06/2024 15:01:45
4.3497,14.879,03/06/2024 15:02:45
4.3497,14.879,03/06/2024 15:03:45
4.3495,14.879,03/06/2024 15:04:45
4.3497,14.877,03/06/2024 15:05:45
4.3497,14.877,03/06/2024 15:06:45
4.3497,14.877,03/06/2024 15:07:45
4.3497,14.876,03/06/2024 15:08:45
4.3497,14.876,03/06/2024 15:09:45
4.3497,14.876,03/06/2024 15:10:45
4.3497,14.874,03/06/2024 15:11:45
4.3497,14.874,03/06/2024 15:12:45
4.3497,14.873,03/06/2024 15:13:45
4.3495,14.873,03/06/2024 15:14:45
4.3497,14.871,03/06/2024 15:15:45
4.3497,14.871,03/06/2024 15:16:45
4.3497,14.871,03/06/2024 15:17:45
4.3497,14.87,03/06/2024 15:18:45
4.3497,14.87,03/06/2024 15:19:45
4.3497,14.868,03/06/2024 15:20:45
4.3497,14.867,03/06/2024 15:21:45
4.3497,14.867,03/06/2024 15:22:45
4.3497,14.865,03/06/2024 15:23:45
4.3497,14.864,03/06/2024 15:24:45
4.3497,14.864,03/06/2024 15:25:45
4.3497,14.862,03/06/2024 15:26:45
4.3497,14.861,03/06/2024 15:27:45
4.3497,14.861,03/06/2024 15:28:45
4.3497,14.859,03/06/2024 15:29:45
4.3497,14.858,03/06/2024 15:30:45
4.3497,14.858,03/06/2024 15:31:45
4.3497,14.856,03/06/2024 15:32:45
4.3497,14.855,03/06/2024 15:33:45
4.3497,14.855,03/06/2024 15:34:45
4.3497,14.853,03/06/2024 15:35:45
4.3497,14.852,03/06/2024 15:36:45
4.3497,14.851,03/06/2024 15:37:45
4.3497,14.851,03/06/2024 15:38:45
4.3497,14.849,03/06/2024 15:39:45
4.3497,14.848,03/06/2024 15:40:45
4.3495,14.848,03/06/2024 15:41:45
4.3495,14.846,03/06/2024 15:42:45
4.3495,14.845,03/06/2024 15:43:45
4.3497,14.845,03/06/2024 15:44:45
4.3497,14.843,03/06/2024 15:45:45
4.3495,14.842,03/06/2024 15:46:45
4.3497,14.84,03/06/2024 15:47:45
4.3497,14.84,03/06/2024 15:48:45
4.3495,14.839,03/06/2024 15:49:45
4.3495,14.837,03/06/2024 15:50:45
4.3497,14.836,03/06/2024 15:51:45
4.3497,14.834,03/06/2024 15:52:45
4.3497,14.834,03/06/2024 15:53:45
4.3497,14.833,03/06/2024 15:54:45
4.3497,14.831,03/06/2024 15:55:45
4.3497,14.83,03/06/2024 15:56:45
4.3495,14.828,03/06/2024 15:57:45
4.3495,14.827,03/06/2024 15:58:45
4.3497,14.825,03/06/2024 15:59:45
4.3497,14.824,03/06/2024 16:00:45
4.3497,14.822,03/06/2024 16:01:45
4.3497,14.821,03/06/2024 16:02:45
4.3497,14.819,03/06/2024 16:03:45
4.3495,14.818,03/06/2024 16:04:45
4.3495,14.816,03/06/2024 16:05:45
4.3497,14.815,03/06/2024 16:06:45
4.3497,14.812,03/06/2024 16:07:45
4.3495,14.81,03/06/2024 16:08:45
4.3497,14.809,03/06/2024 16:09:45
4.3495,14.807,03/06/2024 16:10:45
4.3495,14.804,03/06/2024 16:11:45
4.3497,14.803,03/06/2024 16:12:45
4.3497,14.801,03/06/2024 16:13:45
4.3495,14.8,03/06/2024 16:14:45
4.3497,14.798,03/06/2024 16:15:45
4.3497,14.797,03/06/2024 16:16:45
4.3495,14.795,03/06/2024 16:17:45
4.3495,14.794,03/06/2024 16:18:45
4.3495,14.792,03/06/2024 16:19:45
4.3497,14.789,03/06/2024 16:20:45
4.3497,14.788,03/06/2024 16:21:45
4.3495,14.786,03/06/2024 16:22:45
4.3495,14.785,03/06/2024 16:23:45
4.3497,14.783,03/06/2024 16:24:45
4.3497,14.782,03/06/2024 16:25:45
4.3497,14.78,03/06/2024 16:26:45
4.3497,14.777,03/06/2024 16:27:45
4.3497,14.776,03/06/2024 16:28:45
4.3497,14.774,03/06/2024 16:29:45
4.3497,14.771,03/06/2024 16:30:45
4.3497,14.77,03/06/2024 16:31:45
4.3497,14.768,03/06/2024 16:32:45
4.3497,14.765,03/06/2024 16:33:45
4.3495,14.765,03/06/2024 16:34:45
4.3495,14.762,03/06/2024 16:35:45
4.3497,14.761,03/06/2024 16:36:45
4.3497,14.758,03/06/2024 16:37:45
4.3495,14.756,03/06/2024 16:38:45
4.3495,14.755,03/06/2024 16:39:45
4.3497,14.752,03/06/2024 16:40:45
4.3495,14.75,03/06/2024 16:41:45
4.3497,14.747,03/06/2024 16:42:45
4.3497,14.744,03/06/2024 16:43:45
4.3495,14.741,03/06/2024 16:44:45
4.3495,14.74,03/06/2024 16:45:45
4.3495,14.737,03/06/2024 16:46:45
4.3495,14.734,03/06/2024 16:47:45
4.3497,14.732,03/06/2024 16:48:45
4.3495,14.731,03/06/2024 16:49:45
4.3497,14.728,03/06/2024 16:50:45
4.3495,14.725,03/06/2024 16:51:45
4.3497,14.723,03/06/2024 16:52:45
4.3497,14.72,03/06/2024 16:53:45
4.3497,14.717,03/06/2024 16:54:45
4.3497,14.714,03/06/2024 16:55:45
4.3495,14.713,03/06/2024 16:56:45
4.3497,14.71,03/06/2024 16:57:45
4.3497,14.707,03/06/2024 16:58:45
4.3495,14.704,03/06/2024 16:59:45
4.3495,14.701,03/06/2024 17:00:45
4.3495,14.699,03/06/2024 17:01:45
4.3497,14.696,03/06/2024 17:02:45
4.3497,14.695,03/06/2024 17:03:45
4.3495,14.692,03/06/2024 17:04:45
4.3497,14.689,03/06/2024 17:05:45
4.3497,14.686,03/06/2024 17:06:45
4.3495,14.683,03/06/2024 17:07:45
4.3495,14.68,03/06/2024 17:08:45
4.3495,14.679,03/06/2024 17:09:45
4.3497,14.676,03/06/2024 17:10:45
4.3497,14.674,03/06/2024 17:11:45
4.3497,14.671,03/06/2024 17:12:45
4.3495,14.67,03/06/2024 17:13:45
4.3497,14.668,03/06/2024 17:14:45
4.3497,14.665,03/06/2024 17:15:45
4.3497,14.664,03/06/2024 17:16:45
4.3497,14.662,03/06/2024 17:17:45
4.3497,14.661,03/06/2024 17:18:45
4.3493,14.659,03/06/2024 17:19:45
4.3495,14.658,03/06/2024 17:20:45
4.3495,14.655,03/06/2024 17:21:45
4.3497,14.653,03/06/2024 17:22:45
4.3497,14.652,03/06/2024 17:23:45
4.3495,14.65,03/06/2024 17:24:45
4.3495,14.649,03/06/2024 17:25:45
4.3497,14.647,03/06/2024 17:26:45
4.3497,14.646,03/06/2024 17:27:45
4.3495,14.644,03/06/2024 17:28:45
4.3495,14.643,03/06/2024 17:29:45
4.3495,14.641,03/06/2024 17:30:45
4.3497,14.64,03/06/2024 17:31:45
4.3495,14.638,03/06/2024 17:32:45
4.3495,14.637,03/06/2024 17:33:45
4.3497,14.635,03/06/2024 17:34:45
4.3495,14.634,03/06/2024 17:35:45
4.3495,14.632,03/06/2024 17:36:45
4.3497,14.631,03/06/2024 17:37:45
4.3495,14.629,03/06/2024 17:38:45
4.3495,14.628,03/06/2024 17:39:45
4.3495,14.626,03/06/2024 17:40:45
4.3495,14.625,03/06/2024 17:41:45
4.3495,14.623,03/06/2024 17:42:45
4.3497,14.623,03/06/2024 17:43:45
4.3497,14.622,03/06/2024 17:44:45
4.3495,14.62,03/06/2024 17:45:45
4.3495,14.619,03/06/2024 17:46:45
4.3495,14.617,03/06/2024 17:47:45
4.3497,14.616,03/06/2024 17:48:45
4.3495,14.614,03/06/2024 17:49:45
4.3495,14.614,03/06/2024 17:50:45
4.3497,14.613,03/06/2024 17:51:45
4.3495,14.611,03/06/2024 17:52:45
4.3497,14.61,03/06/2024 17:53:45
4.3495,14.608,03/06/2024 17:54:45
4.3495,14.607,03/06/2024 17:55:45
4.3495,14.605,03/06/2024 17:56:45
4.3495,14.605,03/06/2024 17:57:45
4.3495,14.604,03/06/2024 17:58:45
4.3497,14.602,03/06/2024 17:59:45
4.3497,14.601,03/06/2024 18:00:45
4.3497,14.599,03/06/2024 18:01:45
4.3495,14.598,03/06/2024 18:02:45
4.3495,14.596,03/06/2024 18:03:45
4.3495,14.596,03/06/2024 18:04:45
4.3495,14.595,03/06/2024 18:05:45
4.3497,14.593,03/06/2024 18:06:45
4.3497,14.592,03/06/2024 18:07:45
4.3495,14.59,03/06/2024 18:08:45
4.3495,14.589,03/06/2024 18:09:45
4.3495,14.589,03/06/2024 18:10:45
4.3495,14.587,03/06/2024 18:11:45
4.3495,14.586,03/06/2024 18:12:45
4.3495,14.584,03/06/2024 18:13:45
4.3495,14.583,03/06/2024 18:14:45
4.3495,14.581,03/06/2024 18:15:45
4.3497,14.58,03/06/2024 18:16:45
4.3495,14.578,03/06/2024 18:17:45
4.3495,14.578,03/06/2024 18:18:45
4.3495,14.577,03/06/2024 18:19:45
4.3495,14.575,03/06/2024 18:20:45
4.3495,14.574,03/06/2024 18:21:45
4.3495,14.572,03/06/2024 18:22:45
4.3497,14.571,03/06/2024 18:23:45
4.3497,14.569,03/06/2024 18:24:45
4.3495,14.568,03/06/2024 18:25:45
4.3495,14.566,03/06/2024 18:26:45
4.3495,14.565,03/06/2024 18:27:45
4.3495,14.565,03/06/2024 18:28:45
4.3497,14.563,03/06/2024 18:29:45
4.3497,14.562,03/06/2024 18:30:45
4.3497,14.56,03/06/2024 18:31:45
4.3497,14.559,03/06/2024 18:32:45
4.3495,14.557,03/06/2024 18:33:45
4.3497,14.556,03/06/2024 18:34:45
4.3495,14.554,03/06/2024 18:35:45
4.3495,14.553,03/06/2024 18:36:45
4.3495,14.551,03/06/2024 18:37:45
4.3495,14.55,03/06/2024 18:38:45
4.3495,14.548,03/06/2024 18:39:45
4.3495,14.547,03/06/2024 18:40:45
4.3495,14.545,03/06/2024 18:41:45
4.3495,14.544,03/06/2024 18:42:45
4.3495,14.542,03/06/2024 18:43:45
4.3497,14.541,03/06/2024 18:44:45
4.3495,14.539,03/06/2024 18:45:45
4.3495,14.538,03/06/2024 18:46:45
4.3495,14.536,03/06/2024 18:47:45
4.3495,14.535,03/06/2024 18:48:45
4.3495,14.533,03/06/2024 18:49:45
4.3495,14.532,03/06/2024 18:50:45
4.3495,14.53,03/06/2024 18:51:45
4.3495,14.529,03/06/2024 18:52:45
4.3497,14.527,03/06/2024 18:53:45
4.3495,14.526,03/06/2024 18:54:45
4.3495,14.524,03/06/2024 18:55:45
4.3495,14.523,03/06/2024 18:56:45
4.3497,14.521,03/06/2024 18:57:45
4.3495,14.52,03/06/2024 18:58:45
4.3497,14.518,03/06/2024 18:59:45
4.3497,14.517,03/06/2024 19:00:45
4.3497,14.515,03/06/2024 19:01:45
4.3497,14.514,03/06/2024 19:02:45
4.3495,14.512,03/06/2024 19:03:45
4.3495,14.511,03/06/2024 19:04:45
4.3495,14.509,03/06/2024 19:05:45
4.3495,14.508,03/06/2024 19:06:45
4.3495,14.506,03/06/2024 19:07:45
4.3495,14.505,03/06/2024 19:08:45
4.3495,14.503,03/06/2024 19:09:45
4.3495,14.502,03/06/2024 19:10:45
4.3495,14.501,03/06/2024 19:11:45
4.3495,14.499,03/06/2024 19:12:45
4.3495,14.498,03/06/2024 19:13:45
4.3495,14.496,03/06/2024 19:14:45
4.3495,14.495,03/06/2024 19:15:45
4.3495,14.493,03/06/2024 19:16:45
4.3497,14.492,03/06/2024 19:17:45
4.3495,14.49,03/06/2024 19:18:45
4.3495,14.487,03/06/2024 19:19:45
4.3495,14.486,03/06/2024 19:20:45
4.3495,14.484,03/06/2024 19:21:45
4.3495,14.483,03/06/2024 19:22:45
4.3495,14.481,03/06/2024 19:23:45
4.3495,14.48,03/06/2024 19:24:45
4.3495,14.478,03/06/2024 19:25:45
4.3497,14.477,03/06/2024 19:26:45
4.3495,14.475,03/06/2024 19:27:45
4.3495,14.474,03/06/2024 19:28:45
4.3495,14.472,03/06/2024 19:29:45
4.3495,14.471,03/06/2024 19:30:45
4.3495,14.468,03/06/2024 19:31:45
4.3495,14.466,03/06/2024 19:32:45
4.3495,14.465,03/06/2024 19:33:45
4.3495,14.463,03/06/2024 19:34:45
4.3495,14.462,03/06/2024 19:35:45
4.3495,14.46,03/06/2024 19:36:45
4.3495,14.459,03/06/2024 19:37:45
4.3495,14.456,03/06/2024 19:38:45
4.3495,14.454,03/06/2024 19:39:45
4.3495,14.453,03/06/2024 19:40:45
4.3495,14.451,03/06/2024 19:41:45
4.3495,14.45,03/06/2024 19:42:45
4.3495,14.448,03/06/2024 19:43:45
4.3495,14.447,03/06/2024 19:44:45
4.3495,14.444,03/06/2024 19:45:45
4.3495,14.442,03/06/2024 19:46:45
4.3497,14.441,03/06/2024 19:47:45
4.3497,14.439,03/06/2024 19:48:45
4.3495,14.438,03/06/2024 19:49:45
4.3497,14.436,03/06/2024 19:50:45
4.3497,14.435,03/06/2024 19:51:45
4.3495,14.433,03/06/2024 19:52:45
4.3495,14.432,03/06/2024 19:53:45
4.3495,14.429,03/06/2024 19:54:45
4.3495,14.427,03/06/2024 19:55:45
4.3495,14.426,03/06/2024 19:56:45
4.3495,14.424,03/06/2024 19:57:45
4.3495,14.423,03/06/2024 19:58:45
4.3497,14.421,03/06/2024 19:59:45
4.3495,14.42,03/06/2024 20:00:45
4.3495,14.417,03/06/2024 20:01:45
4.3495,14.415,03/06/2024 20:02:45
4.3495,14.414,03/06/2024 20:03:45
4.3495,14.412,03/06/2024 20:04:45
4.3495,14.411,03/06/2024 20:05:45
4.3495,14.409,03/06/2024 20:06:45
4.3495,14.406,03/06/2024 20:07:45
4.3495,14.405,03/06/2024 20:08:45
4.3497,14.403,03/06/2024 20:09:45
4.3495,14.402,03/06/2024 20:10:45
4.3495,14.399,03/06/2024 20:11:45
4.3495,14.397,03/06/2024 20:12:45
4.3495,14.396,03/06/2024 20:13:45
4.3495,14.394,03/06/2024 20:14:45
4.3495,14.391,03/06/2024 20:15:45
4.3495,14.39,03/06/2024 20:16:45
4.3495,14.388,03/06/2024 20:17:45
4.3495,14.387,03/06/2024 20:18:45
4.3495,14.384,03/06/2024 20:19:45
4.3495,14.382,03/06/2024 20:20:45
4.3495,14.381,03/06/2024 20:21:45
4.3495,14.379,03/06/2024 20:22:45
4.3495,14.376,03/06/2024 20:23:45
4.3495,14.375,03/06/2024 20:24:45
4.3495,14.373,03/06/2024 20:25:45
4.3495,14.37,03/06/2024 20:26:45
4.3495,14.369,03/06/2024 20:27:45
4.3495,14.367,03/06/2024 20:28:45
4.3497,14.366,03/06/2024 20:29:45
4.3497,14.364,03/06/2024 20:30:45
4.3495,14.361,03/06/2024 20:31:45
4.3495,14.36,03/06/2024 20:32:45
4.3495,14.358,03/06/2024 20:33:45
4.3495,14.355,03/06/2024 20:34:45
4.3495,14.354,03/06/2024 20:35:45
4.3495,14.352,03/06/2024 20:36:45
4.3495,14.351,03/06/2024 20:37:45
4.3495,14.348,03/06/2024 20:38:45
4.3495,14.346,03/06/2024 20:39:45
4.3495,14.345,03/06/2024 20:40:45
4.3495,14.342,03/06/2024 20:41:45
4.3495,14.34,03/06/2024 20:42:45
4.3495,14.339,03/06/2024 20:43:45
4.3495,14.336,03/06/2024 20:44:45
4.3495,14.334,03/06/2024 20:45:45
4.3495,14.333,03/06/2024 20:46:45
4.3495,14.33,03/06/2024 20:47:45
4.3495,14.328,03/06/2024 20:48:45
4.3495,14.327,03/06/2024 20:49:45
4.3495,14.324,03/06/2024 20:50:45
4.3495,14.322,03/06/2024 20:51:45
4.3495,14.321,03/06/2024 20:52:45
4.3495,14.318,03/06/2024 20:53:45
4.3495,14.316,03/06/2024 20:54:45
4.3495,14.315,03/06/2024 20:55:45
4.3495,14.312,03/06/2024 20:56:45
4.3495,14.31,03/06/2024 20:57:45
4.3495,14.307,03/06/2024 20:58:45
4.3497,14.306,03/06/2024 20:59:45
4.3495,14.304,03/06/2024 21:00:45
4.3495,14.301,03/06/2024 21:01:45
4.3495,14.3,03/06/2024 21:02:45
4.3495,14.297,03/06/2024 21:03:45
4.3495,14.295,03/06/2024 21:04:45
4.3495,14.294,03/06/2024 21:05:45
4.3495,14.291,03/06/2024 21:06:45
4.3495,14.289,03/06/2024 21:07:45
4.3497,14.288,03/06/2024 21:08:45
4.3495,14.285,03/06/2024 21:09:45
4.3495,14.283,03/06/2024 21:10:45
4.3495,14.28,03/06/2024 21:11:45
4.3495,14.279,03/06/2024 21:12:45
4.3497,14.277,03/06/2024 21:13:45
4.3495,14.274,03/06/2024 21:14:45
4.3497,14.273,03/06/2024 21:15:45
4.3495,14.271,03/06/2024 21:16:45
4.3497,14.268,03/06/2024 21:17:45
4.3495,14.267,03/06/2024 21:18:45
4.3495,14.264,03/06/2024 21:19:45
4.3495,14.262,03/06/2024 21:20:45
4.3495,14.259,03/06/2024 21:21:45
4.3495,14.258,03/06/2024 21:22:45
4.3495,14.255,03/06/2024 21:23:45
4.3495,14.253,03/06/2024 21:24:45
4.3495,14.252,03/06/2024 21:25:45
4.3495,14.249,03/06/2024 21:26:45
4.3495,14.247,03/06/2024 21:27:45
4.3495,14.244,03/06/2024 21:28:45
4.3495,14.243,03/06/2024 21:29:45
4.3495,14.24,03/06/2024 21:30:45
4.3495,14.238,03/06/2024 21:31:45
4.3495,14.235,03/06/2024 21:32:45
4.3495,14.234,03/06/2024 21:33:45
4.3495,14.232,03/06/2024 21:34:45
4.3495,14.229,03/06/2024 21:35:45
4.3495,14.228,03/06/2024 21:36:45
4.3495,14.225,03/06/2024 21:37:45
4.3495,14.223,03/06/2024 21:38:45
4.3495,14.22,03/06/2024 21:39:45
4.3495,14.219,03/06/2024 21:40:45
4.3493,14.216,03/06/2024 21:41:45
4.3495,14.214,03/06/2024 21:42:45
4.3495,14.211,03/06/2024 21:43:45
4.3495,14.21,03/06/2024 21:44:45
4.3495,14.207,03/06/2024 21:45:45
4.3495,14.206,03/06/2024 21:46:45
4.3493,14.203,03/06/2024 21:47:45
4.3495,14.201,03/06/2024 21:48:45
4.3495,14.198,03/06/2024 21:49:45
4.3493,14.197,03/06/2024 21:50:45
4.3495,14.194,03/06/2024 21:51:45
4.3495,14.192,03/06/2024 21:52:45
4.3493,14.189,03/06/2024 21:53:45
4.3495,14.188,03/06/2024 21:54:45
4.3493,14.186,03/06/2024 21:55:45
4.3493,14.183,03/06/2024 21:56:45
4.3493,14.182,03/06/2024 21:57:45
4.3493,14.179,03/06/2024 21:58:45
4.3493,14.177,03/06/2024 21:59:45
4.3493,14.174,03/06/2024 22:00:45
4.3493,14.173,03/06/2024 22:01:45
4.3493,14.17,03/06/2024 22:02:45
4.3491,14.168,03/06/2024 22:03:45
4.3491,14.165,03/06/2024 22:04:45
4.3491,14.164,03/06/2024 22:05:45
4.3491,14.161,03/06/2024 22:06:45
4.3493,14.159,03/06/2024 22:07:45
4.3489,14.156,03/06/2024 22:08:45
4.3491,14.155,03/06/2024 22:09:45
4.3489,14.152,03/06/2024 22:10:45
4.3489,14.15,03/06/2024 22:11:45
4.3487,14.147,03/06/2024 22:12:45
4.3489,14.146,03/06/2024 22:13:45
4.3489,14.143,03/06/2024 22:14:45
4.3487,14.141,03/06/2024 22:15:45
4.3486,14.138,03/06/2024 22:16:45
4.3487,14.135,03/06/2024 22:17:45
4.3489,14.134,03/06/2024 22:18:45
4.3484,14.131,03/06/2024 22:19:45
4.3486,14.129,03/06/2024 22:20:45
4.3486,14.126,03/06/2024 22:21:45
4.3484,14.125,03/06/2024 22:22:45
4.3484,14.122,03/06/2024 22:23:45
4.3482,14.12,03/06/2024 22:24:45
4.3482,14.117,03/06/2024 22:25:45
4.3482,14.116,03/06/2024 22:26:45
4.348,14.113,03/06/2024 22:27:45
4.348,14.111,03/06/2024 22:28:45
4.348,14.108,03/06/2024 22:29:45
4.348,14.107,03/06/2024 22:30:45
4.3477,14.104,03/06/2024 22:31:45
4.3477,14.102,03/06/2024 22:32:45
4.3477,14.099,03/06/2024 22:33:45
4.3475,14.098,03/06/2024 22:34:45
4.348,14.095,03/06/2024 22:35:45
4.348,14.093,03/06/2024 22:36:45
4.3482,14.09,03/06/2024 22:37:45
4.3474,14.089,03/06/2024 22:38:45
4.3475,14.086,03/06/2024 22:39:45
4.348,14.084,03/06/2024 22:40:45
4.3474,14.081,03/06/2024 22:41:45
4.3474,14.08,03/06/2024 22:42:45
4.347,14.078,03/06/2024 22:43:45
4.3474,14.075,03/06/2024 22:44:45
4.3472,14.074,03/06/2024 22:45:45
4.3472,14.071,03/06/2024 22:46:45
4.347,14.069,03/06/2024 22:47:45
4.3472,14.066,03/06/2024 22:48:45
4.3472,14.065,03/06/2024 22:49:45
4.3472,14.063,03/06/2024 22:50:45
4.347,14.06,03/06/2024 22:51:45
4.3472,14.059,03/06/2024 22:52:45
4.347,14.056,03/06/2024 22:53:45
4.3472,14.054,03/06/2024 22:54:45
4.3472,14.051,03/06/2024 22:55:45
4.3472,14.05,03/06/2024 22:56:45
4.3472,14.048,03/06/2024 22:57:45
4.3468,14.045,03/06/2024 22:58:45
4.3468,14.044,03/06/2024 22:59:45
4.347,14.041,03/06/2024 23:00:45
4.347,14.039,03/06/2024 23:01:45
4.3468,14.038,03/06/2024 23:02:45
4.3468,14.035,03/06/2024 23:03:45
4.347,14.033,03/06/2024 23:04:45
4.3472,14.03,03/06/2024 23:05:45
4.3468,14.029,03/06/2024 23:06:45
4.3468,14.027,03/06/2024 23:07:45
4.3468,14.024,03/06/2024 23:08:45
4.3468,14.023,03/06/2024 23:09:45
4.3468,14.02,03/06/2024 23:10:45
4.3468,14.018,03/06/2024 23:11:45
4.3466,14.017,03/06/2024 23:12:45
4.3466,14.014,03/06/2024 23:13:45
4.3468,14.012,03/06/2024 23:14:45
4.3468,14.009,03/06/2024 23:15:45
4.3466,14.008,03/06/2024 23:16:45
4.3466,14.006,03/06/2024 23:17:45
4.3468,14.003,03/06/2024 23:18:45
4.3466,14.002,03/06/2024 23:19:45
4.3468,14,03/06/2024 23:20:45
4.3466,13.997,03/06/2024 23:21:45
4.3466,13.996,03/06/2024 23:22:45
4.3466,13.994,03/06/2024 23:23:45
4.3466,13.991,03/06/2024 23:24:45
4.3466,13.99,03/06/2024 23:25:45
4.3466,13.988,03/06/2024 23:26:45
4.3466,13.985,03/06/2024 23:27:45
4.3466,13.984,03/06/2024 23:28:45
4.3466,13.982,03/06/2024 23:29:45
4.3466,13.979,03/06/2024 23:30:45
4.3466,13.978,03/06/2024 23:31:45
4.3466,13.976,03/06/2024 23:32:45
4.3466,13.973,03/06/2024 23:33:45
4.3466,13.972,03/06/2024 23:34:45
4.3466,13.97,03/06/2024 23:35:45
4.3466,13.967,03/06/2024 23:36:45
4.3466,13.966,03/06/2024 23:37:45
4.3466,13.964,03/06/2024 23:38:45
4.3466,13.963,03/06/2024 23:39:45
4.3464,13.96,03/06/2024 23:40:45
4.3468,13.958,03/06/2024 23:41:45
4.3466,13.957,03/06/2024 23:42:45
4.3464,13.954,03/06/2024 23:43:45
4.3466,13.952,03/06/2024 23:44:45
4.3466,13.951,03/06/2024 23:45:45
4.3466,13.949,03/06/2024 23:46:45
4.3466,13.946,03/06/2024 23:47:45
4.3466,13.945,03/06/2024 23:48:45
4.3466,13.943,03/06/2024 23:49:45
4.3464,13.942,03/06/2024 23:50:45
4.3466,13.939,03/06/2024 23:51:45
4.3464,13.937,03/06/2024 23:52:45
4.3466,13.936,03/06/2024 23:53:45
4.3464,13.934,03/06/2024 23:54:45
4.3464,13.931,03/06/2024 23:55:45
4.3464,13.93,03/06/2024 23:56:45
4.3464,13.928,03/06/2024 23:57:45
4.3464,13.927,03/06/2024 23:58:45
4.3464,13.925,03/06/2024 23:59:45
4.3464,13.924,03/07/2024 00:00:45
4.3464,13.921,03/07/2024 00:01:45
4.3464,13.919,03/07/2024 00:02:45
4.3466,13.918,03/07/2024 00:03:45
4.3464,13.916,03/07/2024 00:04:45
4.3466,13.915,03/07/2024 00:05:45
4.3466,13.912,03/07/2024 00:06:45
4.3466,13.91,03/07/2024 00:07:45
4.3464,13.909,03/07/2024 00:08:45
4.3464,13.907,03/07/2024 00:09:45
4.3464,13.906,03/07/2024 00:10:45
4.3466,13.903,03/07/2024 00:11:45
4.3466,13.901,03/07/2024 00:12:45
4.3466,13.9,03/07/2024 00:13:45
4.3464,13.898,03/07/2024 00:14:45
4.3464,13.897,03/07/2024 00:15:45
4.3466,13.894,03/07/2024 00:16:45
4.3466,13.892,03/07/2024 00:17:45
4.3464,13.891,03/07/2024 00:18:45
4.3464,13.889,03/07/2024 00:19:45
4.3466,13.888,03/07/2024 00:20:45
4.3466,13.885,03/07/2024 00:21:45
4.3466,13.883,03/07/2024 00:22:45
4.3466,13.882,03/07/2024 00:23:45
4.3466,13.88,03/07/2024 00:24:45
4.3466,13.879,03/07/2024 00:25:45
4.3466,13.877,03/07/2024 00:26:45
4.3466,13.874,03/07/2024 00:27:45
4.3466,13.873,03/07/2024 00:28:45
4.3466,13.871,03/07/2024 00:29:45
4.3466,13.87,03/07/2024 00:30:45
4.3466,13.868,03/07/2024 00:31:45
4.3464,13.865,03/07/2024 00:32:45
4.3464,13.864,03/07/2024 00:33:45
4.3466,13.862,03/07/2024 00:34:45
4.3466,13.861,03/07/2024 00:35:45
4.3466,13.859,03/07/2024 00:36:45
4.3466,13.858,03/07/2024 00:37:45
4.3466,13.855,03/07/2024 00:38:45
4.3466,13.853,03/07/2024 00:39:45
4.3464,13.852,03/07/2024 00:40:45
4.3466,13.85,03/07/2024 00:41:45
4.3466,13.849,03/07/2024 00:42:45
4.3464,13.847,03/07/2024 00:43:45
4.3466,13.844,03/07/2024 00:44:45
4.3466,13.843,03/07/2024 00:45:45
4.3466,13.841,03/07/2024 00:46:45
4.3466,13.84,03/07/2024 00:47:45
4.3464,13.838,03/07/2024 00:48:45
4.3466,13.837,03/07/2024 00:49:45
4.3466,13.835,03/07/2024 00:50:45
4.3466,13.832,03/07/2024 00:51:45
4.3466,13.831,03/07/2024 00:52:45
4.3466,13.829,03/07/2024 00:53:45
4.3466,13.828,03/07/2024 00:54:45
4.3466,13.826,03/07/2024 00:55:45
4.3464,13.825,03/07/2024 00:56:45
4.3466,13.822,03/07/2024 00:57:45
4.3466,13.82,03/07/2024 00:58:45
4.3466,13.819,03/07/2024 00:59:45
4.3466,13.817,03/07/2024 01:00:45
4.3466,13.816,03/07/2024 01:01:45
4.3466,13.814,03/07/2024 01:02:45
4.3466,13.811,03/07/2024 01:03:45
4.3466,13.81,03/07/2024 01:04:45
4.3466,13.808,03/07/2024 01:05:45
4.3466,13.807,03/07/2024 01:06:45
4.3466,13.805,03/07/2024 01:07:45
4.3466,13.804,03/07/2024 01:08:45
4.3466,13.801,03/07/2024 01:09:45
4.3466,13.799,03/07/2024 01:10:45
4.3464,13.798,03/07/2024 01:11:45
4.3466,13.796,03/07/2024 01:12:45
4.3464,13.795,03/07/2024 01:13:45
4.3466,13.793,03/07/2024 01:14:45
4.3466,13.79,03/07/2024 01:15:45
4.3466,13.789,03/07/2024 01:16:45
4.3464,13.787,03/07/2024 01:17:45
4.3466,13.786,03/07/2024 01:18:45
4.3466,13.783,03/07/2024 01:19:45
4.3466,13.781,03/07/2024 01:20:45
4.3466,13.78,03/07/2024 01:21:45
4.3466,13.777,03/07/2024 01:22:45
4.3466,13.775,03/07/2024 01:23:45
4.3466,13.774,03/07/2024 01:24:45
4.3464,13.771,03/07/2024 01:25:45
4.3466,13.769,03/07/2024 01:26:45
4.3466,13.768,03/07/2024 01:27:45
4.3466,13.765,03/07/2024 01:28:45
4.3466,13.763,03/07/2024 01:29:45
4.3466,13.762,03/07/2024 01:30:45
4.3466,13.76,03/07/2024 01:31:45
4.3466,13.757,03/07/2024 01:32:45
4.3466,13.756,03/07/2024 01:33:45
4.3466,13.754,03/07/2024 01:34:45
4.3466,13.751,03/07/2024 01:35:45
4.3466,13.75,03/07/2024 01:36:45
4.3466,13.748,03/07/2024 01:37:45
4.3464,13.745,03/07/2024 01:38:45
4.3466,13.744,03/07/2024 01:39:45
4.3466,13.742,03/07/2024 01:40:45
4.3466,13.741,03/07/2024 01:41:45
4.3466,13.738,03/07/2024 01:42:45
4.3464,13.736,03/07/2024 01:43:45
4.3464,13.735,03/07/2024 01:44:45
4.3466,13.732,03/07/2024 01:45:45
4.3466,13.73,03/07/2024 01:46:45
4.3464,13.729,03/07/2024 01:47:45
4.3464,13.726,03/07/2024 01:48:45
4.3464,13.724,03/07/2024 01:49:45
4.3466,13.723,03/07/2024 01:50:45
4.3464,13.72,03/07/2024 01:51:45
4.3464,13.718,03/07/2024 01:52:45
4.3466,13.717,03/07/2024 01:53:45
4.3464,13.715,03/07/2024 01:54:45
4.3466,13.712,03/07/2024 01:55:45
4.3464,13.711,03/07/2024 01:56:45
4.3464,13.709,03/07/2024 01:57:45
4.3466,13.708,03/07/2024 01:58:45
4.3466,13.705,03/07/2024 01:59:45
4.3464,13.703,03/07/2024 02:00:45
4.3466,13.702,03/07/2024 02:01:45
4.3466,13.7,03/07/2024 02:02:45
4.3466,13.697,03/07/2024 02:03:45
4.3466,13.696,03/07/2024 02:04:45
4.3466,13.694,03/07/2024 02:05:45
4.3466,13.693,03/07/2024 02:06:45
4.3466,13.69,03/07/2024 02:07:45
4.3466,13.688,03/07/2024 02:08:45
4.3466,13.687,03/07/2024 02:09:45
4.3464,13.684,03/07/2024 02:10:45
4.3464,13.682,03/07/2024 02:11:45
4.3464,13.679,03/07/2024 02:12:45
4.3466,13.678,03/07/2024 02:13:45
4.3466,13.676,03/07/2024 02:14:45
4.3466,13.673,03/07/2024 02:15:45
4.3466,13.672,03/07/2024 02:16:45
4.3466,13.67,03/07/2024 02:17:45
4.3466,13.667,03/07/2024 02:18:45
4.3466,13.666,03/07/2024 02:19:45
4.3464,13.664,03/07/2024 02:20:45
4.3466,13.661,03/07/2024 02:21:45
4.3466,13.66,03/07/2024 02:22:45
4.3466,13.658,03/07/2024 02:23:45
4.3464,13.655,03/07/2024 02:24:45
4.3466,13.654,03/07/2024 02:25:45
4.3466,13.652,03/07/2024 02:26:45
4.3466,13.649,03/07/2024 02:27:45
4.3466,13.648,03/07/2024 02:28:45
4.3464,13.645,03/07/2024 02:29:45
4.3466,13.643,03/07/2024 02:30:45
4.3464,13.642,03/07/2024 02:31:45
4.3466,13.638,03/07/2024 02:32:45
4.3466,13.637,03/07/2024 02:33:45
4.3466,13.635,03/07/2024 02:34:45
4.3466,13.632,03/07/2024 02:35:45
4.3466,13.631,03/07/2024 02:36:45
4.3466,13.628,03/07/2024 02:37:45
4.3466,13.626,03/07/2024 02:38:45
4.3466,13.623,03/07/2024 02:39:45
4.3466,13.622,03/07/2024 02:40:45
4.3466,13.619,03/07/2024 02:41:45
4.3466,13.617,03/07/2024 02:42:45
4.3466,13.614,03/07/2024 02:43:45
4.3464,13.613,03/07/2024 02:44:45
4.3466,13.61,03/07/2024 02:45:45
4.3464,13.608,03/07/2024 02:46:45
4.3466,13.605,03/07/2024 02:47:45
4.3466,13.604,03/07/2024 02:48:45
4.3466,13.601,03/07/2024 02:49:45
4.3466,13.599,03/07/2024 02:50:45
4.3466,13.596,03/07/2024 02:51:45
4.3466,13.593,03/07/2024 02:52:45
4.3466,13.592,03/07/2024 02:53:45
4.3466,13.589,03/07/2024 02:54:45
4.3466,13.587,03/07/2024 02:55:45
4.3466,13.584,03/07/2024 02:56:45
4.3466,13.581,03/07/2024 02:57:45
4.3466,13.58,03/07/2024 02:58:45
4.3466,13.577,03/07/2024 02:59:45
4.3466,13.575,03/07/2024 03:00:45
4.3466,13.572,03/07/2024 03:01:45
4.3466,13.569,03/07/2024 03:02:45
4.3466,13.568,03/07/2024 03:03:45
4.3466,13.565,03/07/2024 03:04:45
4.3466,13.563,03/07/2024 03:05:45
4.3466,13.56,03/07/2024 03:06:45
4.3466,13.557,03/07/2024 03:07:45
4.3466,13.556,03/07/2024 03:08:45
4.3466,13.553,03/07/2024 03:09:45
4.3466,13.55,03/07/2024 03:10:45
4.3466,13.548,03/07/2024 03:11:45
4.3466,13.545,03/07/2024 03:12:45
4.3466,13.542,03/07/2024 03:13:45
4.3466,13.541,03/07/2024 03:14:45
4.3466,13.538,03/07/2024 03:15:45
4.3466,13.536,03/07/2024 03:16:45
4.3466,13.533,03/07/2024 03:17:45
4.3466,13.53,03/07/2024 03:18:45
4.3466,13.529,03/07/2024 03:19:45
4.3466,13.526,03/07/2024 03:20:45
4.3466,13.523,03/07/2024 03:21:45
4.3466,13.521,03/07/2024 03:22:45
4.3466,13.518,03/07/2024 03:23:45
4.3464,13.515,03/07/2024 03:24:45
4.3466,13.514,03/07/2024 03:25:45
4.3464,13.511,03/07/2024 03:26:45
4.3466,13.508,03/07/2024 03:27:45
4.3466,13.506,03/07/2024 03:28:45
4.3466,13.503,03/07/2024 03:29:45
4.3466,13.5,03/07/2024 03:30:45
4.3466,13.499,03/07/2024 03:31:45
4.3464,13.496,03/07/2024 03:32:45
4.3464,13.493,03/07/2024 03:33:45
4.3466,13.491,03/07/2024 03:34:45
4.3466,13.488,03/07/2024 03:35:45
4.3466,13.485,03/07/2024 03:36:45
4.3466,13.484,03/07/2024 03:37:45
4.3466,13.481,03/07/2024 03:38:45
4.3466,13.478,03/07/2024 03:39:45
4.3464,13.476,03/07/2024 03:40:45
4.3466,13.473,03/07/2024 03:41:45
4.3466,13.472,03/07/2024 03:42:45
4.3464,13.469,03/07/2024 03:43:45
4.3466,13.466,03/07/2024 03:44:45
4.3466,13.464,03/07/2024 03:45:45
4.3466,13.461,03/07/2024 03:46:45
4.3466,13.458,03/07/2024 03:47:45
4.3466,13.457,03/07/2024 03:48:45
4.3464,13.454,03/07/2024 03:49:45
4.3466,13.452,03/07/2024 03:50:45
4.3466,13.449,03/07/2024 03:51:45
4.3466,13.446,03/07/2024 03:52:45
4.3466,13.445,03/07/2024 03:53:45
4.3466,13.442,03/07/2024 03:54:45
4.3466,13.44,03/07/2024 03:55:45
4.3466,13.437,03/07/2024 03:56:45
4.3466,13.436,03/07/2024 03:57:45
4.3466,13.433,03/07/2024 03:58:45
4.3466,13.431,03/07/2024 03:59:45
4.3466,13.428,03/07/2024 04:00:45
4.3466,13.427,03/07/2024 04:01:45
4.3466,13.424,03/07/2024 04:02:45
4.3466,13.421,03/07/2024 04:03:45
4.3466,13.419,03/07/2024 04:04:45
4.3466,13.416,03/07/2024 04:05:45
4.3466,13.415,03/07/2024 04:06:45
4.3466,13.412,03/07/2024 04:07:45
4.3466,13.41,03/07/2024 04:08:45
4.3466,13.407,03/07/2024 04:09:45
4.3466,13.406,03/07/2024 04:10:45
4.3466,13.404,03/07/2024 04:11:45
4.3466,13.401,03/07/2024 04:12:45
4.3466,13.4,03/07/2024 04:13:45
4.3466,13.397,03/07/2024 04:14:45
4.3466,13.395,03/07/2024 04:15:45
4.3466,13.392,03/07/2024 04:16:45
4.3466,13.391,03/07/2024 04:17:45
4.3466,13.388,03/07/2024 04:18:45
4.3466,13.386,03/07/2024 04:19:45
4.3466,13.383,03/07/2024 04:20:45
4.3466,13.382,03/07/2024 04:21:45
4.3466,13.379,03/07/2024 04:22:45
4.3466,13.377,03/07/2024 04:23:45
4.3466,13.376,03/07/2024 04:24:45
4.3466,13.373,03/07/2024 04:25:45
4.3466,13.371,03/07/2024 04:26:45
4.3466,13.37,03/07/2024 04:27:45
4.3466,13.367,03/07/2024 04:28:45
4.3466,13.365,03/07/2024 04:29:45
4.3466,13.362,03/07/2024 04:30:45
4.3466,13.36,03/07/2024 04:31:45
4.3466,13.359,03/07/2024 04:32:45
4.3466,13.356,03/07/2024 04:33:45
4.3466,13.354,03/07/2024 04:34:45
4.3466,13.353,03/07/2024 04:35:45
4.3466,13.35,03/07/2024 04:36:45
4.3466,13.348,03/07/2024 04:37:45
4.3464,13.345,03/07/2024 04:38:45
4.3466,13.344,03/07/2024 04:39:45
4.3464,13.342,03/07/2024 04:40:45
4.3466,13.339,03/07/2024 04:41:45
4.3466,13.338,03/07/2024 04:42:45
4.3466,13.336,03/07/2024 04:43:45
4.3464,13.335,03/07/2024 04:44:45
4.3466,13.332,03/07/2024 04:45:45
4.3466,13.33,03/07/2024 04:46:45
4.3466,13.329,03/07/2024 04:47:45
4.3466,13.326,03/07/2024 04:48:45
4.3466,13.324,03/07/2024 04:49:45
4.3466,13.323,03/07/2024 04:50:45
4.3466,13.321,03/07/2024 04:51:45
4.3466,13.318,03/07/2024 04:52:45
4.3466,13.317,03/07/2024 04:53:45
4.3466,13.315,03/07/2024 04:54:45
4.3466,13.314,03/07/2024 04:55:45
4.3466,13.311,03/07/2024 04:56:45
4.3466,13.309,03/07/2024 04:57:45
4.3466,13.308,03/07/2024 04:58:45
4.3466,13.306,03/07/2024 04:59:45
4.3466,13.303,03/07/2024 05:00:45
4.3466,13.302,03/07/2024 05:01:45
4.3466,13.3,03/07/2024 05:02:45
4.3466,13.299,03/07/2024 05:03:45
4.3466,13.297,03/07/2024 05:04:45
4.3466,13.294,03/07/2024 05:05:45
4.3466,13.293,03/07/2024 05:06:45
4.3466,13.291,03/07/2024 05:07:45
4.3466,13.29,03/07/2024 05:08:45
4.3466,13.288,03/07/2024 05:09:45
4.3466,13.287,03/07/2024 05:10:45
4.3466,13.284,03/07/2024 05:11:45
4.3466,13.282,03/07/2024 05:12:45
4.3466,13.281,03/07/2024 05:13:45
4.3466,13.279,03/07/2024 05:14:45
4.3466,13.278,03/07/2024 05:15:45
4.3466,13.276,03/07/2024 05:16:45
4.3466,13.275,03/07/2024 05:17:45
4.3466,13.273,03/07/2024 05:18:45
4.3466,13.27,03/07/2024 05:19:45
4.3466,13.269,03/07/2024 05:20:45
4.3466,13.267,03/07/2024 05:21:45
4.3466,13.266,03/07/2024 05:22:45
4.3466,13.264,03/07/2024 05:23:45
4.3466,13.263,03/07/2024 05:24:45
4.3466,13.261,03/07/2024 05:25:45
4.3466,13.26,03/07/2024 05:26:45
4.3466,13.258,03/07/2024 05:27:45
4.3466,13.257,03/07/2024 05:28:45
4.3466,13.255,03/07/2024 05:29:45
4.3466,13.254,03/07/2024 05:30:45
4.3464,13.252,03/07/2024 05:31:45
4.3464,13.251,03/07/2024 05:32:45
4.3466,13.249,03/07/2024 05:33:45
4.3464,13.248,03/07/2024 05:34:45
4.3464,13.246,03/07/2024 05:35:45
4.3466,13.245,03/07/2024 05:36:45
4.3466,13.243,03/07/2024 05:37:45
4.3466,13.242,03/07/2024 05:38:45
4.3466,13.24,03/07/2024 05:39:45
4.3466,13.239,03/07/2024 05:40:45
4.3466,13.237,03/07/2024 05:41:45
4.3466,13.236,03/07/2024 05:42:45
4.3466,13.234,03/07/2024 05:43:45
4.3466,13.233,03/07/2024 05:44:45
4.3466,13.231,03/07/2024 05:45:45
4.3466,13.23,03/07/2024 05:46:45
4.3466,13.228,03/07/2024 05:47:45
4.3466,13.227,03/07/2024 05:48:45
4.3466,13.225,03/07/2024 05:49:45
4.3464,13.224,03/07/2024 05:50:45
4.3466,13.222,03/07/2024 05:51:45
4.3466,13.222,03/07/2024 05:52:45
4.3466,13.221,03/07/2024 05:53:45
4.3466,13.219,03/07/2024 05:54:45
4.3466,13.218,03/07/2024 05:55:45
4.3466,13.216,03/07/2024 05:56:45
4.3466,13.215,03/07/2024 05:57:45
4.3466,13.213,03/07/2024 05:58:45
4.3466,13.212,03/07/2024 05:59:45
4.3464,13.212,03/07/2024 06:00:45
4.3466,13.21,03/07/2024 06:01:45
4.3466,13.209,03/07/2024 06:02:45
4.3466,13.207,03/07/2024 06:03:45
4.3466,13.206,03/07/2024 06:04:45
4.3464,13.206,03/07/2024 06:05:45
4.3466,13.204,03/07/2024 06:06:45
4.3466,13.203,03/07/2024 06:07:45
4.3466,13.203,03/07/2024 06:08:45
4.3466,13.201,03/07/2024 06:09:45
4.3466,13.2,03/07/2024 06:10:45
4.3466,13.198,03/07/2024 06:11:45
4.3466,13.198,03/07/2024 06:12:45
4.3466,13.197,03/07/2024 06:13:45
4.3466,13.197,03/07/2024 06:14:45
4.3466,13.195,03/07/2024 06:15:45
4.3466,13.194,03/07/2024 06:16:45
4.3466,13.194,03/07/2024 06:17:45
4.3466,13.192,03/07/2024 06:18:45
4.3466,13.192,03/07/2024 06:19:45
4.3466,13.191,03/07/2024 06:20:45
4.3466,13.191,03/07/2024 06:21:45
4.3466,13.189,03/07/2024 06:22:45
4.3466,13.189,03/07/2024 06:23:45
4.3466,13.188,03/07/2024 06:24:45
4.3466,13.188,03/07/2024 06:25:45
4.3466,13.188,03/07/2024 06:26:45
4.3466,13.186,03/07/2024 06:27:45
4.3466,13.186,03/07/2024 06:28:45
4.3466,13.184,03/07/2024 06:29:45
4.3466,13.184,03/07/2024 06:30:45
4.3466,13.184,03/07/2024 06:31:45
4.3466,13.184,03/07/2024 06:32:45
4.3466,13.183,03/07/2024 06:33:45
4.3466,13.183,03/07/2024 06:34:45
4.3464,13.183,03/07/2024 06:35:45
4.3466,13.183,03/07/2024 06:36:45
4.3466,13.183,03/07/2024 06:37:45
4.3466,13.181,03/07/2024 06:38:45
4.3466,13.181,03/07/2024 06:39:45
4.3466,13.181,03/07/2024 06:40:45
4.3466,13.181,03/07/2024 06:41:45
4.3464,13.181,03/07/2024 06:42:45
4.3466,13.181,03/07/2024 06:43:45
4.3466,13.181,03/07/2024 06:44:45
4.3466,13.181,03/07/2024 06:45:45
4.3466,13.181,03/07/2024 06:46:45
4.3466,13.181,03/07/2024 06:47:45
4.3466,13.181,03/07/2024 06:48:45
4.3466,13.181,03/07/2024 06:49:45
4.3464,13.181,03/07/2024 06:50:45
4.3466,13.181,03/07/2024 06:51:45
4.3466,13.181,03/07/2024 06:52:45
4.3466,13.181,03/07/2024 06:53:45
4.3464,13.181,03/07/2024 06:54:45
4.3466,13.181,03/07/2024 06:55:45
4.3466,13.181,03/07/2024 06:56:45
4.3466,13.183,03/07/2024 06:57:45
4.3466,13.183,03/07/2024 06:58:45
4.3466,13.183,03/07/2024 06:59:45
4.3464,13.183,03/07/2024 07:00:45
4.3464,13.183,03/07/2024 07:01:45
4.3466,13.184,03/07/2024 07:02:45
4.3466,13.184,03/07/2024 07:03:45
4.3466,13.184,03/07/2024 07:04:45
4.3464,13.186,03/07/2024 07:05:45
4.3466,13.186,03/07/2024 07:06:45
4.3464,13.186,03/07/2024 07:07:45
4.3464,13.186,03/07/2024 07:08:45
4.3466,13.188,03/07/2024 07:09:45
4.3464,13.188,03/07/2024 07:10:45
4.3466,13.188,03/07/2024 07:11:45
4.3466,13.189,03/07/2024 07:12:45
4.3464,13.189,03/07/2024 07:13:45
4.3462,13.191,03/07/2024 07:14:45
4.3466,13.191,03/07/2024 07:15:45
4.3464,13.192,03/07/2024 07:16:45
4.3464,13.192,03/07/2024 07:17:45
4.3466,13.194,03/07/2024 07:18:45
4.3464,13.194,03/07/2024 07:19:45
4.3464,13.195,03/07/2024 07:20:45
4.3464,13.195,03/07/2024 07:21:45
4.3464,13.197,03/07/2024 07:22:45
4.3464,13.198,03/07/2024 07:23:45
4.3464,13.198,03/07/2024 07:24:45
4.3464,13.2,03/07/2024 07:25:45
4.3464,13.201,03/07/2024 07:26:45
4.3464,13.201,03/07/2024 07:27:45
4.3466,13.203,03/07/2024 07:28:45
4.3466,13.204,03/07/2024 07:29:45
4.3466,13.206,03/07/2024 07:30:45
4.3464,13.207,03/07/2024 07:31:45
4.3464,13.207,03/07/2024 07:32:45
4.3464,13.209,03/07/2024 07:33:45
4.3464,13.21,03/07/2024 07:34:45
4.3462,13.212,03/07/2024 07:35:45
4.3466,13.213,03/07/2024 07:36:45
4.3464,13.215,03/07/2024 07:37:45
4.3464,13.216,03/07/2024 07:38:45
4.3464,13.216,03/07/2024 07:39:45
4.3464,13.218,03/07/2024 07:40:45
4.3464,13.219,03/07/2024 07:41:45
4.3464,13.221,03/07/2024 07:42:45
4.3464,13.222,03/07/2024 07:43:45
4.3462,13.225,03/07/2024 07:44:45
4.3464,13.227,03/07/2024 07:45:45
4.3464,13.228,03/07/2024 07:46:45
4.3464,13.23,03/07/2024 07:47:45
4.3464,13.231,03/07/2024 07:48:45
4.3464,13.234,03/07/2024 07:49:45
4.3462,13.237,03/07/2024 07:50:45
4.3466,13.239,03/07/2024 07:51:45
4.3464,13.24,03/07/2024 07:52:45
4.3464,13.242,03/07/2024 07:53:45
4.3464,13.245,03/07/2024 07:54:45
4.3462,13.246,03/07/2024 07:55:45
4.3462,13.249,03/07/2024 07:56:45
4.3462,13.251,03/07/2024 07:57:45
4.3466,13.254,03/07/2024 07:58:45
4.3464,13.255,03/07/2024 07:59:45
4.3462,13.258,03/07/2024 08:00:45
4.3464,13.261,03/07/2024 08:01:45
4.3464,13.263,03/07/2024 08:02:45
4.3462,13.266,03/07/2024 08:03:45
4.3462,13.267,03/07/2024 08:04:45
4.3464,13.27,03/07/2024 08:05:45
4.3464,13.272,03/07/2024 08:06:45
4.3464,13.275,03/07/2024 08:07:45
4.3464,13.278,03/07/2024 08:08:45
4.3464,13.279,03/07/2024 08:09:45
4.3466,13.282,03/07/2024 08:10:45
4.3466,13.285,03/07/2024 08:11:45
4.3466,13.287,03/07/2024 08:12:45
4.3466,13.29,03/07/2024 08:13:45
4.3464,13.293,03/07/2024 08:14:45
4.3466,13.294,03/07/2024 08:15:45
4.3464,13.297,03/07/2024 08:16:45
4.3462,13.3,03/07/2024 08:17:45
4.3464,13.303,03/07/2024 08:18:45
4.3464,13.306,03/07/2024 08:19:45
4.3462,13.309,03/07/2024 08:20:45
4.3466,13.311,03/07/2024 08:21:45
4.3464,13.314,03/07/2024 08:22:45
4.3464,13.317,03/07/2024 08:23:45
4.3464,13.32,03/07/2024 08:24:45
4.3462,13.323,03/07/2024 08:25:45
4.3464,13.327,03/07/2024 08:26:45
4.3464,13.33,03/07/2024 08:27:45
4.3464,13.333,03/07/2024 08:28:45
4.3464,13.336,03/07/2024 08:29:45
4.3464,13.339,03/07/2024 08:30:45
4.3464,13.342,03/07/2024 08:31:45
4.3464,13.347,03/07/2024 08:32:45
4.3464,13.35,03/07/2024 08:33:45
4.3464,13.353,03/07/2024 08:34:45
4.3464,13.357,03/07/2024 08:35:45
4.3462,13.36,03/07/2024 08:36:45
4.3464,13.364,03/07/2024 08:37:45
4.3464,13.368,03/07/2024 08:38:45
4.3462,13.371,03/07/2024 08:39:45
4.3464,13.376,03/07/2024 08:40:45
4.3462,13.379,03/07/2024 08:41:45
4.3464,13.383,03/07/2024 08:42:45
4.3464,13.386,03/07/2024 08:43:45
4.3464,13.391,03/07/2024 08:44:45
4.346,13.395,03/07/2024 08:45:45
4.3464,13.4,03/07/2024 08:46:45
4.346,13.403,03/07/2024 08:47:45
4.3464,13.407,03/07/2024 08:48:45
4.3462,13.412,03/07/2024 08:49:45
4.3462,13.416,03/07/2024 08:50:45
4.3464,13.419,03/07/2024 08:51:45
4.3462,13.424,03/07/2024 08:52:45
4.3464,13.428,03/07/2024 08:53:45
4.3462,13.433,03/07/2024 08:54:45
4.3464,13.437,03/07/2024 08:55:45
4.3464,13.442,03/07/2024 08:56:45
4.3464,13.446,03/07/2024 08:57:45
4.3464,13.451,03/07/2024 08:58:45
4.3462,13.455,03/07/2024 08:59:45
4.3464,13.46,03/07/2024 09:00:45
4.3464,13.464,03/07/2024 09:01:45
4.3464,13.469,03/07/2024 09:02:45
4.3462,13.473,03/07/2024 09:03:45
4.3462,13.478,03/07/2024 09:04:45
4.3464,13.482,03/07/2024 09:05:45
4.3464,13.487,03/07/2024 09:06:45
4.346,13.491,03/07/2024 09:07:45
4.3462,13.496,03/07/2024 09:08:45
4.3462,13.5,03/07/2024 09:09:45
4.3464,13.505,03/07/2024 09:10:45
4.3462,13.509,03/07/2024 09:11:45
4.3464,13.514,03/07/2024 09:12:45
4.3466,13.52,03/07/2024 09:13:45
4.346,13.524,03/07/2024 09:14:45
4.3464,13.529,03/07/2024 09:15:45
4.3464,13.533,03/07/2024 09:16:45
4.3464,13.538,03/07/2024 09:17:45
4.3464,13.542,03/07/2024 09:18:45
4.3464,13.547,03/07/2024 09:19:45
4.3464,13.551,03/07/2024 09:20:45
4.3464,13.556,03/07/2024 09:21:45
4.3466,13.56,03/07/2024 09:22:45
4.3464,13.565,03/07/2024 09:23:45
4.3466,13.569,03/07/2024 09:24:45
4.3466,13.574,03/07/2024 09:25:45
4.3466,13.578,03/07/2024 09:26:45
4.3466,13.583,03/07/2024 09:27:45
4.3466,13.587,03/07/2024 09:28:45
4.3464,13.592,03/07/2024 09:29:45
4.3466,13.596,03/07/2024 09:30:45
4.3466,13.601,03/07/2024 09:31:45
4.3466,13.605,03/07/2024 09:32:45
4.3466,13.61,03/07/2024 09:33:45
4.3466,13.614,03/07/2024 09:34:45
4.3466,13.619,03/07/2024 09:35:45
4.3466,13.623,03/07/2024 09:36:45
4.3466,13.628,03/07/2024 09:37:45
4.3466,13.632,03/07/2024 09:38:45
4.3466,13.637,03/07/2024 09:39:45
4.3466,13.642,03/07/2024 09:40:45
4.3468,13.646,03/07/2024 09:41:45
4.3466,13.651,03/07/2024 09:42:45
4.3466,13.655,03/07/2024 09:43:45
4.3466,13.66,03/07/2024 09:44:45
4.3466,13.664,03/07/2024 09:45:45
4.3466,13.669,03/07/2024 09:46:45
4.3468,13.673,03/07/2024 09:47:45
4.3466,13.678,03/07/2024 09:48:45
4.3466,13.682,03/07/2024 09:49:45
4.3466,13.687,03/07/2024 09:50:45
4.3468,13.693,03/07/2024 09:51:45
4.3468,13.697,03/07/2024 09:52:45
4.3466,13.702,03/07/2024 09:53:45
4.3466,13.706,03/07/2024 09:54:45
4.3466,13.712,03/07/2024 09:55:45
4.3466,13.717,03/07/2024 09:56:45
4.3468,13.721,03/07/2024 09:57:45
4.3466,13.727,03/07/2024 09:58:45
4.3466,13.732,03/07/2024 09:59:45
4.3466,13.738,03/07/2024 10:00:45
4.3466,13.742,03/07/2024 10:01:45
4.3466,13.747,03/07/2024 10:02:45
4.3468,13.753,03/07/2024 10:03:45
4.3466,13.759,03/07/2024 10:04:45
4.3466,13.763,03/07/2024 10:05:45
4.3466,13.769,03/07/2024 10:06:45
4.3468,13.774,03/07/2024 10:07:45
4.3466,13.78,03/07/2024 10:08:45
4.3466,13.786,03/07/2024 10:09:45
4.3466,13.79,03/07/2024 10:10:45
4.3466,13.796,03/07/2024 10:11:45
4.3466,13.802,03/07/2024 10:12:45
4.3468,13.808,03/07/2024 10:13:45
4.3466,13.814,03/07/2024 10:14:45
4.3466,13.82,03/07/2024 10:15:45
4.3466,13.826,03/07/2024 10:16:45
4.3468,13.832,03/07/2024 10:17:45
4.3468,13.838,03/07/2024 10:18:45
4.3466,13.844,03/07/2024 10:19:45
4.3468,13.85,03/07/2024 10:20:45
4.3466,13.856,03/07/2024 10:21:45
4.3468,13.862,03/07/2024 10:22:45
4.3468,13.868,03/07/2024 10:23:45
4.3466,13.874,03/07/2024 10:24:45
4.3466,13.882,03/07/2024 10:25:45
4.3468,13.888,03/07/2024 10:26:45
4.3466,13.894,03/07/2024 10:27:45
4.3468,13.901,03/07/2024 10:28:45
4.3468,13.907,03/07/2024 10:29:45
4.3468,13.913,03/07/2024 10:30:45
4.3466,13.921,03/07/2024 10:31:45
4.3466,13.927,03/07/2024 10:32:45
4.3468,13.934,03/07/2024 10:33:45
4.3468,13.94,03/07/2024 10:34:45
4.3466,13.948,03/07/2024 10:35:45
4.3468,13.955,03/07/2024 10:36:45
4.3466,13.961,03/07/2024 10:37:45
4.3468,13.969,03/07/2024 10:38:45
4.3466,13.976,03/07/2024 10:39:45
4.3466,13.984,03/07/2024 10:40:45
4.3466,13.99,03/07/2024 10:41:45
4.3468,13.997,03/07/2024 10:42:45
4.3468,14.005,03/07/2024 10:43:45
4.3468,14.012,03/07/2024 10:44:45
4.3468,14.02,03/07/2024 10:45:45
4.3466,14.027,03/07/2024 10:46:45
4.3466,14.033,03/07/2024 10:47:45
4.3468,14.041,03/07/2024 10:48:45
4.3466,14.048,03/07/2024 10:49:45
4.3468,14.056,03/07/2024 10:50:45
4.3468,14.063,03/07/2024 10:51:45
4.3466,14.071,03/07/2024 10:52:45
4.3466,14.078,03/07/2024 10:53:45
4.3466,14.086,03/07/2024 10:54:45
4.3466,14.093,03/07/2024 10:55:45
4.3468,14.102,03/07/2024 10:56:45
4.3466,14.11,03/07/2024 10:57:45
4.3466,14.117,03/07/2024 10:58:45
4.3466,14.125,03/07/2024 10:59:45
4.3466,14.132,03/07/2024 11:00:45
4.3466,14.14,03/07/2024 11:01:45
4.3468,14.147,03/07/2024 11:02:45
4.3468,14.156,03/07/2024 11:03:45
4.3468,14.164,03/07/2024 11:04:45
4.3468,14.171,03/07/2024 11:05:45
4.3466,14.179,03/07/2024 11:06:45
4.3466,14.188,03/07/2024 11:07:45
4.3468,14.195,03/07/2024 11:08:45
4.3468,14.203,03/07/2024 11:09:45
4.3468,14.211,03/07/2024 11:10:45
4.3468,14.219,03/07/2024 11:11:45
4.3468,14.226,03/07/2024 11:12:45
4.3468,14.235,03/07/2024 11:13:45
4.3466,14.243,03/07/2024 11:14:45
4.3468,14.25,03/07/2024 11:15:45
4.3466,14.259,03/07/2024 11:16:45
4.3468,14.267,03/07/2024 11:17:45
4.3489,14.274,03/07/2024 11:18:45
4.3493,14.283,03/07/2024 11:19:45
4.3489,14.291,03/07/2024 11:20:45
4.3489,14.298,03/07/2024 11:21:45
4.3493,14.307,03/07/2024 11:22:45
4.3493,14.315,03/07/2024 11:23:45
4.3493,14.322,03/07/2024 11:24:45
4.3491,14.331,03/07/2024 11:25:45
4.3493,14.339,03/07/2024 11:26:45
4.3495,14.348,03/07/2024 11:27:45
4.3495,14.355,03/07/2024 11:28:45
4.3491,14.363,03/07/2024 11:29:45
4.3495,14.372,03/07/2024 11:30:45
4.3493,14.379,03/07/2024 11:31:45
4.3493,14.387,03/07/2024 11:32:45
4.3491,14.396,03/07/2024 11:33:45
4.3491,14.403,03/07/2024 11:34:45
4.3493,14.411,03/07/2024 11:35:45
4.3493,14.418,03/07/2024 11:36:45
4.3493,14.426,03/07/2024 11:37:45
4.3493,14.435,03/07/2024 11:38:45
4.3499,14.442,03/07/2024 11:39:45
4.3499,14.45,03/07/2024 11:40:45
4.3497,14.457,03/07/2024 11:41:45
4.3499,14.465,03/07/2024 11:42:45
4.3497,14.472,03/07/2024 11:43:45
4.3497,14.48,03/07/2024 11:44:45
4.3499,14.487,03/07/2024 11:45:45
4.3499,14.495,03/07/2024 11:46:45
4.3497,14.502,03/07/2024 11:47:45
4.3497,14.509,03/07/2024 11:48:45
4.3499,14.517,03/07/2024 11:49:45
4.3499,14.524,03/07/2024 11:50:45
4.3499,14.532,03/07/2024 11:51:45
4.3499,14.538,03/07/2024 11:52:45
4.3499,14.545,03/07/2024 11:53:45
4.3499,14.553,03/07/2024 11:54:45
4.3499,14.56,03/07/2024 11:55:45
4.3497,14.566,03/07/2024 11:56:45
4.3499,14.574,03/07/2024 11:57:45
4.3499,14.581,03/07/2024 11:58:45
4.3499,14.587,03/07/2024 11:59:45
4.3497,14.595,03/07/2024 12:00:45
4.3499,14.601,03/07/2024 12:01:45
4.3499,14.608,03/07/2024 12:02:45
4.3497,14.614,03/07/2024 12:03:45
4.3499,14.622,03/07/2024 12:04:45
4.3499,14.628,03/07/2024 12:05:45
4.3499,14.635,03/07/2024 12:06:45
4.3499,14.641,03/07/2024 12:07:45
4.3497,14.647,03/07/2024 12:08:45
4.3499,14.655,03/07/2024 12:09:45
4.3499,14.661,03/07/2024 12:10:45
4.3497,14.667,03/07/2024 12:11:45
4.3499,14.673,03/07/2024 12:12:45
4.3497,14.68,03/07/2024 12:13:45
4.3501,14.686,03/07/2024 12:14:45
4.3499,14.692,03/07/2024 12:15:45
4.3499,14.698,03/07/2024 12:16:45
4.3499,14.704,03/07/2024 12:17:45
4.3499,14.71,03/07/2024 12:18:45
4.3501,14.716,03/07/2024 12:19:45
4.3501,14.722,03/07/2024 12:20:45
4.3499,14.728,03/07/2024 12:21:45
4.3501,14.734,03/07/2024 12:22:45
4.3499,14.74,03/07/2024 12:23:45
4.3499,14.746,03/07/2024 12:24:45
4.3499,14.752,03/07/2024 12:25:45
4.3501,14.758,03/07/2024 12:26:45
4.3499,14.762,03/07/2024 12:27:45
4.3499,14.768,03/07/2024 12:28:45
4.3499,14.774,03/07/2024 12:29:45
4.3499,14.779,03/07/2024 12:30:45
4.3499,14.785,03/07/2024 12:31:45
4.3499,14.791,03/07/2024 12:32:45
4.3499,14.795,03/07/2024 12:33:45
4.3499,14.801,03/07/2024 12:34:45
4.3501,14.806,03/07/2024 12:35:45
4.3501,14.812,03/07/2024 12:36:45
4.3501,14.816,03/07/2024 12:37:45
4.3501,14.822,03/07/2024 12:38:45
4.3499,14.827,03/07/2024 12:39:45
4.3499,14.831,03/07/2024 12:40:45
4.3499,14.837,03/07/2024 12:41:45
4.3499,14.842,03/07/2024 12:42:45
4.3499,14.846,03/07/2024 12:43:45
4.3499,14.851,03/07/2024 12:44:45
4.3499,14.855,03/07/2024 12:45:45
4.3499,14.859,03/07/2024 12:46:45
4.3499,14.864,03/07/2024 12:47:45
4.3499,14.868,03/07/2024 12:48:45
4.3499,14.873,03/07/2024 12:49:45
4.3499,14.877,03/07/2024 12:50:45
4.3499,14.882,03/07/2024 12:51:45
4.3499,14.886,03/07/2024 12:52:45
4.3501,14.891,03/07/2024 12:53:45
4.3499,14.895,03/07/2024 12:54:45
4.3501,14.898,03/07/2024 12:55:45
4.3499,14.903,03/07/2024 12:56:45
4.3499,14.907,03/07/2024 12:57:45
4.3499,14.912,03/07/2024 12:58:45
4.3499,14.915,03/07/2024 12:59:45
4.3501,14.919,03/07/2024 13:00:45
4.3499,14.924,03/07/2024 13:01:45
4.3499,14.927,03/07/2024 13:02:45
4.3499,14.931,03/07/2024 13:03:45
4.3499,14.934,03/07/2024 13:04:45
4.3501,14.939,03/07/2024 13:05:45
4.3501,14.942,03/07/2024 13:06:45
4.3499,14.946,03/07/2024 13:07:45
4.3499,14.949,03/07/2024 13:08:45
4.3499,14.954,03/07/2024 13:09:45
4.3499,14.957,03/07/2024 13:10:45
4.3499,14.96,03/07/2024 13:11:45
4.3501,14.964,03/07/2024 13:12:45
4.3501,14.967,03/07/2024 13:13:45
4.3499,14.97,03/07/2024 13:14:45
4.3499,14.975,03/07/2024 13:15:45
4.3499,14.978,03/07/2024 13:16:45
4.3499,14.981,03/07/2024 13:17:45
4.3501,14.984,03/07/2024 13:18:45
4.3499,14.988,03/07/2024 13:19:45
4.3499,14.991,03/07/2024 13:20:45
4.3499,14.994,03/07/2024 13:21:45
4.3501,14.997,03/07/2024 13:22:45
4.3499,15,03/07/2024 13:23:45
4.3499,15.003,03/07/2024 13:24:45
4.3501,15.006,03/07/2024 13:25:45
4.3501,15.009,03/07/2024 13:26:45
4.3499,15.013,03/07/2024 13:27:45
4.3499,15.016,03/07/2024 13:28:45
4.3499,15.019,03/07/2024 13:29:45
4.3499,15.022,03/07/2024 13:30:45
4.3501,15.024,03/07/2024 13:31:45
4.3499,15.027,03/07/2024 13:32:45
4.3499,15.03,03/07/2024 13:33:45
4.3501,15.033,03/07/2024 13:34:45
4.3499,15.036,03/07/2024 13:35:45
4.3499,15.039,03/07/2024 13:36:45
4.3499,15.042,03/07/2024 13:37:45
4.3499,15.045,03/07/2024 13:38:45
4.3501,15.046,03/07/2024 13:39:45
4.3499,15.049,03/07/2024 13:40:45
4.3501,15.052,03/07/2024 13:41:45
4.3501,15.055,03/07/2024 13:42:45
4.3499,15.058,03/07/2024 13:43:45
4.3499,15.06,03/07/2024 13:44:45
4.3501,15.063,03/07/2024 13:45:45
4.3499,15.066,03/07/2024 13:46:45
4.3501,15.069,03/07/2024 13:47:45
4.3499,15.07,03/07/2024 13:48:45
4.3499,15.073,03/07/2024 13:49:45
4.3499,15.076,03/07/2024 13:50:45
4.3499,15.078,03/07/2024 13:51:45
4.3499,15.081,03/07/2024 13:52:45
4.3501,15.082,03/07/2024 13:53:45
4.3499,15.085,03/07/2024 13:54:45
4.3501,15.088,03/07/2024 13:55:45
4.3501,15.09,03/07/2024 13:56:45
4.3501,15.093,03/07/2024 13:57:45
4.3499,15.094,03/07/2024 13:58:45
4.3501,15.097,03/07/2024 13:59:45
4.3501,15.099,03/07/2024 14:00:45
4.3501,15.102,03/07/2024 14:01:45
4.3501,15.103,03/07/2024 14:02:45
4.3501,15.106,03/07/2024 14:03:45
4.3501,15.108,03/07/2024 14:04:45
4.3501,15.109,03/07/2024 14:05:45
4.3501,15.112,03/07/2024 14:06:45
4.3501,15.113,03/07/2024 14:07:45
4.3501,15.115,03/07/2024 14:08:45
4.3501,15.118,03/07/2024 14:09:45
4.3499,15.119,03/07/2024 14:10:45
4.3499,15.121,03/07/2024 14:11:45
4.3501,15.122,03/07/2024 14:12:45
4.3499,15.124,03/07/2024 14:13:45
4.3501,15.127,03/07/2024 14:14:45
4.3501,15.128,03/07/2024 14:15:45
4.3501,15.13,03/07/2024 14:16:45
4.3501,15.131,03/07/2024 14:17:45
4.3501,15.133,03/07/2024 14:18:45
4.3501,15.134,03/07/2024 14:19:45
4.3499,15.136,03/07/2024 14:20:45
4.3501,15.137,03/07/2024 14:21:45
4.3501,15.139,03/07/2024 14:22:45
4.3501,15.14,03/07/2024 14:23:45
4.3499,15.142,03/07/2024 14:24:45
4.3501,15.143,03/07/2024 14:25:45
4.3501,15.143,03/07/2024 14:26:45
4.3501,15.145,03/07/2024 14:27:45
4.3501,15.146,03/07/2024 14:28:45
4.3501,15.148,03/07/2024 14:29:45
4.3501,15.149,03/07/2024 14:30:45
4.3501,15.149,03/07/2024 14:31:45
4.3501,15.151,03/07/2024 14:32:45
4.3501,15.152,03/07/2024 14:33:45
4.3501,15.152,03/07/2024 14:34:45
4.3501,15.154,03/07/2024 14:35:45
4.3501,15.155,03/07/2024 14:36:45
4.3501,15.155,03/07/2024 14:37:45
4.3501,15.157,03/07/2024 14:38:45
4.3501,15.157,03/07/2024 14:39:45
4.3501,15.158,03/07/2024 14:40:45
4.3501,15.158,03/07/2024 14:41:45
4.3501,15.16,03/07/2024 14:42:45
4.3501,15.16,03/07/2024 14:43:45
4.3501,15.161,03/07/2024 14:44:45
4.3501,15.161,03/07/2024 14:45:45
4.3501,15.161,03/07/2024 14:46:45
4.3501,15.163,03/07/2024 14:47:45
4.3501,15.163,03/07/2024 14:48:45
4.3501,15.163,03/07/2024 14:49:45
4.3499,15.164,03/07/2024 14:50:45
4.3501,15.164,03/07/2024 14:51:45
4.3499,15.164,03/07/2024 14:52:45
4.3499,15.166,03/07/2024 14:53:45
4.3501,15.166,03/07/2024 14:54:45
4.3501,15.166,03/07/2024 14:55:45
4.3501,15.166,03/07/2024 14:56:45
4.3501,15.166,03/07/2024 14:57:45
4.3501,15.166,03/07/2024 14:58:45
4.3501,15.166,03/07/2024 14:59:45
4.3501,15.166,03/07/2024 15:00:45
4.3501,15.166,03/07/2024 15:01:45
4.3501,15.166,03/07/2024 15:02:45
4.3505,15.166,03/07/2024 15:03:45
4.3499,15.166,03/07/2024 15:04:45
4.3501,15.166,03/07/2024 15:05:45
4.3501,15.166,03/07/2024 15:06:45
4.3501,15.166,03/07/2024 15:07:45
4.3499,15.166,03/07/2024 15:08:45
4.3499,15.166,03/07/2024 15:09:45
4.3501,15.166,03/07/2024 15:10:45
4.3501,15.166,03/07/2024 15:11:45
4.3503,15.164,03/07/2024 15:12:45
4.3501,15.164,03/07/2024 15:13:45
4.3501,15.164,03/07/2024 15:14:45
4.3501,15.164,03/07/2024 15:15:45
4.3503,15.164,03/07/2024 15:16:45
4.3501,15.163,03/07/2024 15:17:45
4.3503,15.163,03/07/2024 15:18:45
4.3501,15.163,03/07/2024 15:19:45
4.3501,15.161,03/07/2024 15:20:45
4.3501,15.161,03/07/2024 15:21:45
4.3501,15.16,03/07/2024 15:22:45
4.3501,15.16,03/07/2024 15:23:45
4.3501,15.16,03/07/2024 15:24:45
4.3501,15.158,03/07/2024 15:25:45
4.3501,15.158,03/07/2024 15:26:45
4.3503,15.157,03/07/2024 15:27:45
4.3501,15.157,03/07/2024 15:28:45
4.3501,15.155,03/07/2024 15:29:45
4.3501,15.154,03/07/2024 15:30:45
4.3501,15.154,03/07/2024 15:31:45
4.3501,15.152,03/07/2024 15:32:45
4.3503,15.152,03/07/2024 15:33:45
4.3501,15.151,03/07/2024 15:34:45
4.3503,15.149,03/07/2024 15:35:45
4.3501,15.149,03/07/2024 15:36:45
4.3501,15.148,03/07/2024 15:37:45
4.3503,15.146,03/07/2024 15:38:45
4.3501,15.145,03/07/2024 15:39:45
4.3501,15.145,03/07/2024 15:40:45
4.3503,15.143,03/07/2024 15:41:45
4.3501,15.142,03/07/2024 15:42:45
4.3503,15.14,03/07/2024 15:43:45
4.3503,15.139,03/07/2024 15:44:45
4.3501,15.137,03/07/2024 15:45:45
4.3501,15.136,03/07/2024 15:46:45
4.3501,15.136,03/07/2024 15:47:45
4.3503,15.134,03/07/2024 15:48:45
4.3503,15.133,03/07/2024 15:49:45
4.3501,15.131,03/07/2024 15:50:45
4.3505,15.13,03/07/2024 15:51:45
4.3503,15.127,03/07/2024 15:52:45
4.3501,15.125,03/07/2024 15:53:45
4.3503,15.124,03/07/2024 15:54:45
4.3503,15.122,03/07/2024 15:55:45
4.3505,15.121,03/07/2024 15:56:45
4.3501,15.119,03/07/2024 15:57:45
4.3503,15.118,03/07/2024 15:58:45
4.3503,15.116,03/07/2024 15:59:45
4.3503,15.113,03/07/2024 16:00:45
4.3506,15.112,03/07/2024 16:01:45
4.3503,15.111,03/07/2024 16:02:45
4.3503,15.108,03/07/2024 16:03:45
4.3503,15.106,03/07/2024 16:04:45
4.3503,15.105,03/07/2024 16:05:45
4.3505,15.102,03/07/2024 16:06:45
4.3501,15.1,03/07/2024 16:07:45
4.3503,15.099,03/07/2024 16:08:45
4.3506,15.096,03/07/2024 16:09:45
4.3505,15.094,03/07/2024 16:10:45
4.3501,15.091,03/07/2024 16:11:45
4.3505,15.09,03/07/2024 16:12:45
4.3505,15.088,03/07/2024 16:13:45
4.3503,15.085,03/07/2024 16:14:45
4.3501,15.084,03/07/2024 16:15:45
4.3503,15.081,03/07/2024 16:16:45
4.3503,15.079,03/07/2024 16:17:45
4.3505,15.076,03/07/2024 16:18:45
4.3503,15.075,03/07/2024 16:19:45
4.3503,15.072,03/07/2024 16:20:45
4.3503,15.07,03/07/2024 16:21:45
4.3503,15.067,03/07/2024 16:22:45
4.3505,15.064,03/07/2024 16:23:45
4.3503,15.063,03/07/2024 16:24:45
4.3503,15.06,03/07/2024 16:25:45
4.3503,15.058,03/07/2024 16:26:45
4.3503,15.055,03/07/2024 16:27:45
4.3501,15.054,03/07/2024 16:28:45
4.3505,15.051,03/07/2024 16:29:45
4.3503,15.048,03/07/2024 16:30:45
4.3503,15.046,03/07/2024 16:31:45
4.3501,15.043,03/07/2024 16:32:45
4.3501,15.042,03/07/2024 16:33:45
4.3503,15.039,03/07/2024 16:34:45
4.3503,15.036,03/07/2024 16:35:45
4.3499,15.034,03/07/2024 16:36:45
4.3501,15.031,03/07/2024 16:37:45
4.3503,15.03,03/07/2024 16:38:45
4.3503,15.027,03/07/2024 16:39:45
4.3501,15.025,03/07/2024 16:40:45
4.3501,15.022,03/07/2024 16:41:45
4.3501,15.021,03/07/2024 16:42:45
4.3501,15.018,03/07/2024 16:43:45
4.3503,15.015,03/07/2024 16:44:45
4.3499,15.013,03/07/2024 16:45:45
4.3501,15.01,03/07/2024 16:46:45
4.3499,15.009,03/07/2024 16:47:45
4.3503,15.006,03/07/2024 16:48:45
4.3499,15.003,03/07/2024 16:49:45
4.3501,15.001,03/07/2024 16:50:45
4.3501,14.998,03/07/2024 16:51:45
4.3505,14.997,03/07/2024 16:52:45
4.3503,14.994,03/07/2024 16:53:45
4.3501,14.992,03/07/2024 16:54:45
4.3501,14.989,03/07/2024 16:55:45
4.3499,14.987,03/07/2024 16:56:45
4.3499,14.985,03/07/2024 16:57:45
4.3501,14.982,03/07/2024 16:58:45
4.3501,14.981,03/07/2024 16:59:45
4.3499,14.978,03/07/2024 17:00:45
4.3499,14.976,03/07/2024 17:01:45
4.3499,14.973,03/07/2024 17:02:45
4.3499,14.97,03/07/2024 17:03:45
4.3499,14.969,03/07/2024 17:04:45
4.3501,14.966,03/07/2024 17:05:45
4.3499,14.964,03/07/2024 17:06:45
4.3497,14.961,03/07/2024 17:07:45
4.3499,14.958,03/07/2024 17:08:45
4.3497,14.957,03/07/2024 17:09:45
4.3499,14.954,03/07/2024 17:10:45
4.3499,14.952,03/07/2024 17:11:45
4.3499,14.949,03/07/2024 17:12:45
4.3497,14.948,03/07/2024 17:13:45
4.3497,14.945,03/07/2024 17:14:45
4.3497,14.942,03/07/2024 17:15:45
4.3497,14.94,03/07/2024 17:16:45
4.3497,14.937,03/07/2024 17:17:45
4.3497,14.936,03/07/2024 17:18:45
4.3497,14.933,03/07/2024 17:19:45
4.3497,14.93,03/07/2024 17:20:45
4.3497,14.928,03/07/2024 17:21:45
4.3497,14.925,03/07/2024 17:22:45
4.3497,14.922,03/07/2024 17:23:45
4.3497,14.921,03/07/2024 17:24:45
4.3497,14.918,03/07/2024 17:25:45
4.3497,14.916,03/07/2024 17:26:45
4.3497,14.913,03/07/2024 17:27:45
4.3497,14.91,03/07/2024 17:28:45
4.3497,14.909,03/07/2024 17:29:45
4.3497,14.906,03/07/2024 17:30:45
4.3497,14.904,03/07/2024 17:31:45
4.3499,14.901,03/07/2024 17:32:45
4.3497,14.898,03/07/2024 17:33:45
4.3497,14.897,03/07/2024 17:34:45
4.3497,14.894,03/07/2024 17:35:45
4.3497,14.892,03/07/2024 17:36:45
4.3497,14.889,03/07/2024 17:37:45
4.3497,14.886,03/07/2024 17:38:45
4.3497,14.885,03/07/2024 17:39:45
4.3497,14.882,03/07/2024 17:40:45
4.3497,14.879,03/07/2024 17:41:45
4.3497,14.877,03/07/2024 17:42:45
4.3497,14.874,03/07/2024 17:43:45
4.3497,14.873,03/07/2024 17:44:45
4.3495,14.87,03/07/2024 17:45:45
4.3497,14.867,03/07/2024 17:46:45
4.3497,14.865,03/07/2024 17:47:45
4.3497,14.862,03/07/2024 17:48:45
4.3497,14.859,03/07/2024 17:49:45
4.3497,14.858,03/07/2024 17:50:45
4.3497,14.855,03/07/2024 17:51:45
4.3497,14.853,03/07/2024 17:52:45
4.3497,14.851,03/07/2024 17:53:45
4.3497,14.848,03/07/2024 17:54:45
4.3497,14.846,03/07/2024 17:55:45
4.3497,14.843,03/07/2024 17:56:45
4.3495,14.842,03/07/2024 17:57:45
4.3497,14.839,03/07/2024 17:58:45
4.3497,14.836,03/07/2024 17:59:45
4.3497,14.834,03/07/2024 18:00:45
4.3497,14.831,03/07/2024 18:01:45
4.3497,14.828,03/07/2024 18:02:45
4.3495,14.827,03/07/2024 18:03:45
4.3495,14.824,03/07/2024 18:04:45
4.3497,14.822,03/07/2024 18:05:45
4.3497,14.819,03/07/2024 18:06:45
4.3495,14.816,03/07/2024 18:07:45
4.3495,14.815,03/07/2024 18:08:45
4.3495,14.812,03/07/2024 18:09:45
4.3497,14.809,03/07/2024 18:10:45
4.3497,14.807,03/07/2024 18:11:45
4.3495,14.804,03/07/2024 18:12:45
4.3495,14.803,03/07/2024 18:13:45
4.3497,14.8,03/07/2024 18:14:45
4.3497,14.797,03/07/2024 18:15:45
4.3497,14.795,03/07/2024 18:16:45
4.3497,14.792,03/07/2024 18:17:45
4.3497,14.789,03/07/2024 18:18:45
4.3497,14.788,03/07/2024 18:19:45
4.3495,14.785,03/07/2024 18:20:45
4.3495,14.782,03/07/2024 18:21:45
4.3497,14.78,03/07/2024 18:22:45
4.3497,14.777,03/07/2024 18:23:45
4.3495,14.774,03/07/2024 18:24:45
4.3495,14.773,03/07/2024 18:25:45
4.3497,14.77,03/07/2024 18:26:45
4.3495,14.767,03/07/2024 18:27:45
4.3497,14.765,03/07/2024 18:28:45
4.3497,14.762,03/07/2024 18:29:45
4.3495,14.759,03/07/2024 18:30:45
4.3497,14.758,03/07/2024 18:31:45
4.3495,14.755,03/07/2024 18:32:45
4.3497,14.753,03/07/2024 18:33:45
4.3495,14.75,03/07/2024 18:34:45
4.3495,14.747,03/07/2024 18:35:45
4.3497,14.746,03/07/2024 18:36:45
4.3497,14.743,03/07/2024 18:37:45
4.3495,14.74,03/07/2024 18:38:45
4.3495,14.738,03/07/2024 18:39:45
4.3497,14.735,03/07/2024 18:40:45
4.3495,14.734,03/07/2024 18:41:45
4.3495,14.731,03/07/2024 18:42:45
4.3497,14.728,03/07/2024 18:43:45
4.3495,14.726,03/07/2024 18:44:45
4.3497,14.723,03/07/2024 18:45:45
4.3497,14.722,03/07/2024 18:46:45
4.3497,14.719,03/07/2024 18:47:45
4.3497,14.717,03/07/2024 18:48:45
4.3497,14.714,03/07/2024 18:49:45
4.3495,14.713,03/07/2024 18:50:45
4.3497,14.71,03/07/2024 18:51:45
4.3497,14.708,03/07/2024 18:52:45
4.3497,14.705,03/07/2024 18:53:45
4.3497,14.704,03/07/2024 18:54:45
4.3495,14.701,03/07/2024 18:55:45
4.3497,14.699,03/07/2024 18:56:45
4.3495,14.696,03/07/2024 18:57:45
4.3495,14.695,03/07/2024 18:58:45
4.3495,14.694,03/07/2024 18:59:45
4.3495,14.691,03/07/2024 19:00:45
4.3495,14.689,03/07/2024 19:01:45
4.3497,14.686,03/07/2024 19:02:45
4.3495,14.685,03/07/2024 19:03:45
4.3497,14.682,03/07/2024 19:04:45
4.3495,14.68,03/07/2024 19:05:45
4.3495,14.679,03/07/2024 19:06:45
4.3495,14.676,03/07/2024 19:07:45
4.3495,14.674,03/07/2024 19:08:45
4.3495,14.673,03/07/2024 19:09:45
4.3495,14.67,03/07/2024 19:10:45
4.3497,14.668,03/07/2024 19:11:45
4.3497,14.667,03/07/2024 19:12:45
4.3495,14.664,03/07/2024 19:13:45
4.3495,14.662,03/07/2024 19:14:45
4.3497,14.661,03/07/2024 19:15:45
4.3495,14.658,03/07/2024 19:16:45
4.3495,14.656,03/07/2024 19:17:45
4.3495,14.655,03/07/2024 19:18:45
4.3495,14.652,03/07/2024 19:19:45
4.3495,14.65,03/07/2024 19:20:45
4.3495,14.649,03/07/2024 19:21:45
4.3495,14.646,03/07/2024 19:22:45
4.3495,14.644,03/07/2024 19:23:45
4.3495,14.643,03/07/2024 19:24:45
4.3495,14.641,03/07/2024 19:25:45
4.3495,14.638,03/07/2024 19:26:45
4.3495,14.637,03/07/2024 19:27:45
4.3495,14.635,03/07/2024 19:28:45
4.3495,14.634,03/07/2024 19:29:45
4.3495,14.631,03/07/2024 19:30:45
4.3495,14.629,03/07/2024 19:31:45
4.3495,14.628,03/07/2024 19:32:45
4.3495,14.625,03/07/2024 19:33:45
4.3495,14.623,03/07/2024 19:34:45
4.3495,14.622,03/07/2024 19:35:45
4.3497,14.62,03/07/2024 19:36:45
4.3495,14.617,03/07/2024 19:37:45
4.3495,14.616,03/07/2024 19:38:45
4.3495,14.614,03/07/2024 19:39:45
4.3495,14.613,03/07/2024 19:40:45
4.3495,14.61,03/07/2024 19:41:45
4.3497,14.608,03/07/2024 19:42:45
4.3495,14.607,03/07/2024 19:43:45
4.3495,14.604,03/07/2024 19:44:45
4.3495,14.602,03/07/2024 19:45:45
4.3497,14.601,03/07/2024 19:46:45
4.3495,14.599,03/07/2024 19:47:45
4.3495,14.596,03/07/2024 19:48:45
4.3497,14.595,03/07/2024 19:49:45
4.3495,14.593,03/07/2024 19:50:45
4.3495,14.592,03/07/2024 19:51:45
4.3495,14.589,03/07/2024 19:52:45
4.3495,14.587,03/07/2024 19:53:45
4.3497,14.586,03/07/2024 19:54:45
4.3497,14.584,03/07/2024 19:55:45
4.3497,14.581,03/07/2024 19:56:45
4.3495,14.58,03/07/2024 19:57:45
4.3495,14.578,03/07/2024 19:58:45
4.3495,14.577,03/07/2024 19:59:45
4.3495,14.574,03/07/2024 20:00:45
4.3495,14.572,03/07/2024 20:01:45
4.3495,14.571,03/07/2024 20:02:45
4.3495,14.569,03/07/2024 20:03:45
4.3495,14.566,03/07/2024 20:04:45
4.3495,14.565,03/07/2024 20:05:45
4.3495,14.563,03/07/2024 20:06:45
4.3495,14.562,03/07/2024 20:07:45
4.3497,14.559,03/07/2024 20:08:45
4.3495,14.557,03/07/2024 20:09:45
4.3495,14.556,03/07/2024 20:10:45
4.3495,14.554,03/07/2024 20:11:45
4.3495,14.551,03/07/2024 20:12:45
4.3495,14.55,03/07/2024 20:13:45
4.3495,14.548,03/07/2024 20:14:45
4.3495,14.547,03/07/2024 20:15:45
4.3495,14.544,03/07/2024 20:16:45
4.3497,14.542,03/07/2024 20:17:45
4.3495,14.541,03/07/2024 20:18:45
4.3495,14.539,03/07/2024 20:19:45
4.3495,14.536,03/07/2024 20:20:45
4.3495,14.535,03/07/2024 20:21:45
4.3495,14.533,03/07/2024 20:22:45
4.3495,14.532,03/07/2024 20:23:45
4.3495,14.53,03/07/2024 20:24:45
4.3495,14.527,03/07/2024 20:25:45
4.3495,14.526,03/07/2024 20:26:45
4.3495,14.524,03/07/2024 20:27:45
4.3495,14.523,03/07/2024 20:28:45
4.3495,14.521,03/07/2024 20:29:45
4.3495,14.518,03/07/2024 20:30:45
4.3495,14.517,03/07/2024 20:31:45
4.3495,14.515,03/07/2024 20:32:45
4.3495,14.514,03/07/2024 20:33:45
4.3495,14.512,03/07/2024 20:34:45
4.3495,14.509,03/07/2024 20:35:45
4.3495,14.508,03/07/2024 20:36:45
4.3495,14.506,03/07/2024 20:37:45
4.3495,14.505,03/07/2024 20:38:45
4.3495,14.503,03/07/2024 20:39:45
4.3495,14.502,03/07/2024 20:40:45
4.3495,14.499,03/07/2024 20:41:45
4.3495,14.498,03/07/2024 20:42:45
4.3495,14.496,03/07/2024 20:43:45
4.3495,14.495,03/07/2024 20:44:45
4.3495,14.493,03/07/2024 20:45:45
4.3495,14.492,03/07/2024 20:46:45
4.3495,14.49,03/07/2024 20:47:45
4.3495,14.487,03/07/2024 20:48:45
4.3495,14.486,03/07/2024 20:49:45
4.3495,14.484,03/07/2024 20:50:45
4.3495,14.483,03/07/2024 20:51:45
4.3497,14.481,03/07/2024 20:52:45
4.3495,14.48,03/07/2024 20:53:45
4.3495,14.478,03/07/2024 20:54:45
4.3495,14.475,03/07/2024 20:55:45
4.3495,14.474,03/07/2024 20:56:45
4.3495,14.472,03/07/2024 20:57:45
4.3495,14.471,03/07/2024 20:58:45
4.3495,14.469,03/07/2024 20:59:45
4.3495,14.468,03/07/2024 21:00:45
4.3495,14.466,03/07/2024 21:01:45
4.3495,14.465,03/07/2024 21:02:45
4.3495,14.462,03/07/2024 21:03:45
4.3493,14.46,03/07/2024 21:04:45
4.3495,14.459,03/07/2024 21:05:45
4.3495,14.457,03/07/2024 21:06:45
4.3493,14.456,03/07/2024 21:07:45
4.3493,14.454,03/07/2024 21:08:45
4.3493,14.453,03/07/2024 21:09:45
4.3493,14.451,03/07/2024 21:10:45
4.3495,14.45,03/07/2024 21:11:45
4.3493,14.447,03/07/2024 21:12:45
4.3493,14.445,03/07/2024 21:13:45
4.3491,14.444,03/07/2024 21:14:45
4.3495,14.442,03/07/2024 21:15:45
4.3493,14.441,03/07/2024 21:16:45
4.3493,14.439,03/07/2024 21:17:45
4.3493,14.438,03/07/2024 21:18:45
4.3493,14.436,03/07/2024 21:19:45
4.3491,14.433,03/07/2024 21:20:45
4.3489,14.433,03/07/2024 21:21:45
4.3491,14.43,03/07/2024 21:22:45
4.3493,14.429,03/07/2024 21:23:45
4.3491,14.427,03/07/2024 21:24:45
4.3491,14.426,03/07/2024 21:25:45
4.3491,14.424,03/07/2024 21:26:45
4.3489,14.423,03/07/2024 21:27:45
4.3491,14.421,03/07/2024 21:28:45
4.3493,14.418,03/07/2024 21:29:45
4.3491,14.417,03/07/2024 21:30:45
4.3491,14.415,03/07/2024 21:31:45
4.3489,14.414,03/07/2024 21:32:45
4.3486,14.412,03/07/2024 21:33:45
4.3487,14.411,03/07/2024 21:34:45
4.3489,14.409,03/07/2024 21:35:45
4.3487,14.408,03/07/2024 21:36:45
4.3487,14.405,03/07/2024 21:37:45
4.3489,14.403,03/07/2024 21:38:45
4.3487,14.402,03/07/2024 21:39:45
4.3487,14.4,03/07/2024 21:40:45
4.3486,14.399,03/07/2024 21:41:45
4.3487,14.396,03/07/2024 21:42:45
4.3486,14.394,03/07/2024 21:43:45
4.3489,14.393,03/07/2024 21:44:45
4.3487,14.391,03/07/2024 21:45:45
4.3486,14.39,03/07/2024 21:46:45
4.3487,14.388,03/07/2024 21:47:45
4.3484,14.387,03/07/2024 21:48:45
4.3484,14.384,03/07/2024 21:49:45
4.3486,14.382,03/07/2024 21:50:45
4.3477,14.381,03/07/2024 21:51:45
4.348,14.379,03/07/2024 21:52:45
4.3484,14.378,03/07/2024 21:53:45
4.3484,14.375,03/07/2024 21:54:45
4.348,14.373,03/07/2024 21:55:45
4.3482,14.372,03/07/2024 21:56:45
4.3482,14.37,03/07/2024 21:57:45
4.3482,14.369,03/07/2024 21:58:45
4.3477,14.366,03/07/2024 21:59:45
4.3484,14.364,03/07/2024 22:00:45
4.348,14.363,03/07/2024 22:01:45
4.348,14.361,03/07/2024 22:02:45
4.3477,14.36,03/07/2024 22:03:45
4.3484,14.357,03/07/2024 22:04:45
4.3482,14.355,03/07/2024 22:05:45
4.3474,14.354,03/07/2024 22:06:45
4.3474,14.352,03/07/2024 22:07:45
4.3477,14.349,03/07/2024 22:08:45
4.3474,14.348,03/07/2024 22:09:45
4.3474,14.346,03/07/2024 22:10:45
4.3474,14.343,03/07/2024 22:11:45
4.3474,14.342,03/07/2024 22:12:45
4.3474,14.34,03/07/2024 22:13:45
4.3475,14.337,03/07/2024 22:14:45
4.347,14.337,03/07/2024 22:15:45
4.3472,14.334,03/07/2024 22:16:45
4.347,14.331,03/07/2024 22:17:45
4.3474,14.33,03/07/2024 22:18:45
4.3472,14.328,03/07/2024 22:19:45
4.3468,14.325,03/07/2024 22:20:45
4.347,14.324,03/07/2024 22:21:45
4.3468,14.321,03/07/2024 22:22:45
4.347,14.319,03/07/2024 22:23:45
4.3472,14.316,03/07/2024 22:24:45
4.347,14.315,03/07/2024 22:25:45
4.347,14.313,03/07/2024 22:26:45
4.3468,14.31,03/07/2024 22:27:45
4.347,14.309,03/07/2024 22:28:45
4.347,14.306,03/07/2024 22:29:45
4.347,14.304,03/07/2024 22:30:45
4.347,14.301,03/07/2024 22:31:45
4.3468,14.3,03/07/2024 22:32:45
4.347,14.298,03/07/2024 22:33:45
4.3468,14.295,03/07/2024 22:34:45
4.3472,14.294,03/07/2024 22:35:45
4.3466,14.292,03/07/2024 22:36:45
4.3468,14.289,03/07/2024 22:37:45
4.3468,14.288,03/07/2024 22:38:45
4.3468,14.285,03/07/2024 22:39:45
4.3468,14.283,03/07/2024 22:40:45
4.3466,14.28,03/07/2024 22:41:45
4.3466,14.279,03/07/2024 22:42:45
4.3466,14.277,03/07/2024 22:43:45
4.3466,14.274,03/07/2024 22:44:45
4.3466,14.273,03/07/2024 22:45:45
4.3468,14.271,03/07/2024 22:46:45
4.3468,14.268,03/07/2024 22:47:45
4.3468,14.267,03/07/2024 22:48:45
4.3466,14.265,03/07/2024 22:49:45
4.3466,14.262,03/07/2024 22:50:45
4.3466,14.261,03/07/2024 22:51:45
4.3466,14.259,03/07/2024 22:52:45
4.3466,14.256,03/07/2024 22:53:45
4.3466,14.255,03/07/2024 22:54:45
4.3466,14.253,03/07/2024 22:55:45
4.3466,14.252,03/07/2024 22:56:45
4.3466,14.249,03/07/2024 22:57:45
4.3466,14.247,03/07/2024 22:58:45
4.3468,14.246,03/07/2024 22:59:45
4.3468,14.243,03/07/2024 23:00:45
4.3466,14.241,03/07/2024 23:01:45
4.3466,14.24,03/07/2024 23:02:45
4.3466,14.237,03/07/2024 23:03:45
4.3466,14.235,03/07/2024 23:04:45
4.3466,14.234,03/07/2024 23:05:45
4.3466,14.232,03/07/2024 23:06:45
4.3466,14.229,03/07/2024 23:07:45
4.3466,14.228,03/07/2024 23:08:45
4.3466,14.226,03/07/2024 23:09:45
4.3466,14.225,03/07/2024 23:10:45
4.3466,14.222,03/07/2024 23:11:45
4.3466,14.22,03/07/2024 23:12:45
4.3466,14.219,03/07/2024 23:13:45
4.3466,14.217,03/07/2024 23:14:45
4.3466,14.214,03/07/2024 23:15:45
4.3466,14.213,03/07/2024 23:16:45
4.3468,14.211,03/07/2024 23:17:45
4.3466,14.21,03/07/2024 23:18:45
4.3466,14.207,03/07/2024 23:19:45
4.3466,14.206,03/07/2024 23:20:45
4.3464,14.204,03/07/2024 23:21:45
4.3464,14.203,03/07/2024 23:22:45
4.3466,14.2,03/07/2024 23:23:45
4.3466,14.198,03/07/2024 23:24:45
4.3466,14.197,03/07/2024 23:25:45
4.3466,14.195,03/07/2024 23:26:45
4.3466,14.192,03/07/2024 23:27:45
4.3466,14.191,03/07/2024 23:28:45
4.3466,14.189,03/07/2024 23:29:45
4.3466,14.186,03/07/2024 23:30:45
4.3466,14.185,03/07/2024 23:31:45
4.3466,14.183,03/07/2024 23:32:45
4.3464,14.18,03/07/2024 23:33:45
4.3466,14.179,03/07/2024 23:34:45
4.3466,14.177,03/07/2024 23:35:45
4.3466,14.174,03/07/2024 23:36:45
4.3466,14.173,03/07/2024 23:37:45
4.3466,14.171,03/07/2024 23:38:45
4.3466,14.168,03/07/2024 23:39:45
4.3466,14.167,03/07/2024 23:40:45
4.3466,14.165,03/07/2024 23:41:45
4.3466,14.162,03/07/2024 23:42:45
4.3466,14.161,03/07/2024 23:43:45
4.3466,14.159,03/07/2024 23:44:45
4.3466,14.158,03/07/2024 23:45:45
4.3464,14.155,03/07/2024 23:46:45
4.3464,14.153,03/07/2024 23:47:45
4.3466,14.152,03/07/2024 23:48:45
4.3466,14.15,03/07/2024 23:49:45
4.3466,14.147,03/07/2024 23:50:45
4.3466,14.146,03/07/2024 23:51:45
4.3466,14.144,03/07/2024 23:52:45
4.3464,14.143,03/07/2024 23:53:45
4.3466,14.141,03/07/2024 23:54:45
4.3466,14.138,03/07/2024 23:55:45
4.3464,14.137,03/07/2024 23:56:45
4.3466,14.135,03/07/2024 23:57:45
4.3464,14.134,03/07/2024 23:58:45
4.3466,14.131,03/07/2024 23:59:45
4.3466,14.129,03/08/2024 00:00:45
4.3466,14.128,03/08/2024 00:01:45
4.3466,14.125,03/08/2024 00:02:45
4.3466,14.123,03/08/2024 00:03:45
4.3466,14.122,03/08/2024 00:04:45
4.3464,14.119,03/08/2024 00:05:45
4.3466,14.117,03/08/2024 00:06:45
4.3466,14.116,03/08/2024 00:07:45
4.3466,14.113,03/08/2024 00:08:45
4.3466,14.111,03/08/2024 00:09:45
4.3466,14.108,03/08/2024 00:10:45
4.3466,14.107,03/08/2024 00:11:45
4.3466,14.104,03/08/2024 00:12:45
4.3466,14.102,03/08/2024 00:13:45
4.3464,14.099,03/08/2024 00:14:45
4.3464,14.098,03/08/2024 00:15:45
4.3466,14.095,03/08/2024 00:16:45
4.3466,14.093,03/08/2024 00:17:45
4.3466,14.09,03/08/2024 00:18:45
4.3464,14.089,03/08/2024 00:19:45
4.3466,14.086,03/08/2024 00:20:45
4.3466,14.083,03/08/2024 00:21:45
4.3464,14.081,03/08/2024 00:22:45
4.3464,14.078,03/08/2024 00:23:45
4.3466,14.077,03/08/2024 00:24:45
4.3464,14.074,03/08/2024 00:25:45
4.3464,14.071,03/08/2024 00:26:45
4.3464,14.069,03/08/2024 00:27:45
4.3466,14.066,03/08/2024 00:28:45
4.3464,14.063,03/08/2024 00:29:45
4.3466,14.062,03/08/2024 00:30:45
4.3466,14.059,03/08/2024 00:31:45
4.3464,14.056,03/08/2024 00:32:45
4.3466,14.054,03/08/2024 00:33:45
4.3464,14.051,03/08/2024 00:34:45
4.3466,14.048,03/08/2024 00:35:45
4.3466,14.047,03/08/2024 00:36:45
4.3466,14.044,03/08/2024 00:37:45
4.3466,14.041,03/08/2024 00:38:45
4.3464,14.039,03/08/2024 00:39:45
4.3466,14.036,03/08/2024 00:40:45
4.3466,14.033,03/08/2024 00:41:45
4.3466,14.032,03/08/2024 00:42:45
4.3466,14.029,03/08/2024 00:43:45
4.3466,14.026,03/08/2024 00:44:45
4.3466,14.024,03/08/2024 00:45:45
4.3466,14.021,03/08/2024 00:46:45
4.3466,14.02,03/08/2024 00:47:45
4.3466,14.017,03/08/2024 00:48:45
4.3466,14.014,03/08/2024 00:49:45
4.3466,14.012,03/08/2024 00:50:45
4.3466,14.009,03/08/2024 00:51:45
4.3466,14.006,03/08/2024 00:52:45
4.3466,14.005,03/08/2024 00:53:45
4.3466,14.002,03/08/2024 00:54:45
4.3466,14,03/08/2024 00:55:45
4.3466,13.997,03/08/2024 00:56:45
4.3466,13.994,03/08/2024 00:57:45
4.3466,13.993,03/08/2024 00:58:45
4.3466,13.99,03/08/2024 00:59:45
4.3466,13.987,03/08/2024 01:00:45
4.3466,13.985,03/08/2024 01:01:45
4.3466,13.982,03/08/2024 01:02:45
4.3466,13.979,03/08/2024 01:03:45
4.3466,13.978,03/08/2024 01:04:45
4.3466,13.975,03/08/2024 01:05:45
4.3466,13.972,03/08/2024 01:06:45
4.3466,13.97,03/08/2024 01:07:45
4.3464,13.967,03/08/2024 01:08:45
4.3466,13.964,03/08/2024 01:09:45
4.3466,13.963,03/08/2024 01:10:45
4.3466,13.96,03/08/2024 01:11:45
4.3466,13.957,03/08/2024 01:12:45
4.3466,13.955,03/08/2024 01:13:45
4.3466,13.952,03/08/2024 01:14:45
4.3466,13.949,03/08/2024 01:15:45
4.3466,13.948,03/08/2024 01:16:45
4.3466,13.945,03/08/2024 01:17:45
4.3466,13.942,03/08/2024 01:18:45
4.3466,13.94,03/08/2024 01:19:45
4.3466,13.937,03/08/2024 01:20:45
4.3466,13.934,03/08/2024 01:21:45
4.3466,13.933,03/08/2024 01:22:45
4.3466,13.93,03/08/2024 01:23:45
4.3466,13.927,03/08/2024 01:24:45
4.3466,13.924,03/08/2024 01:25:45
4.3466,13.922,03/08/2024 01:26:45
4.3466,13.919,03/08/2024 01:27:45
4.3466,13.916,03/08/2024 01:28:45
4.3466,13.913,03/08/2024 01:29:45
4.3466,13.912,03/08/2024 01:30:45
4.3466,13.909,03/08/2024 01:31:45
4.3464,13.906,03/08/2024 01:32:45
4.3466,13.903,03/08/2024 01:33:45
4.3466,13.901,03/08/2024 01:34:45
4.3466,13.898,03/08/2024 01:35:45
4.3466,13.895,03/08/2024 01:36:45
4.3466,13.892,03/08/2024 01:37:45
4.3466,13.891,03/08/2024 01:38:45
4.3466,13.888,03/08/2024 01:39:45
4.3466,13.885,03/08/2024 01:40:45
4.3466,13.882,03/08/2024 01:41:45
4.3466,13.879,03/08/2024 01:42:45
4.3466,13.876,03/08/2024 01:43:45
4.3466,13.874,03/08/2024 01:44:45
4.3466,13.871,03/08/2024 01:45:45
4.3466,13.868,03/08/2024 01:46:45
4.3466,13.865,03/08/2024 01:47:45
4.3466,13.862,03/08/2024 01:48:45
4.3466,13.859,03/08/2024 01:49:45
4.3466,13.856,03/08/2024 01:50:45
4.3466,13.853,03/08/2024 01:51:45
4.3464,13.85,03/08/2024 01:52:45
4.3466,13.847,03/08/2024 01:53:45
4.3466,13.844,03/08/2024 01:54:45
4.3466,13.841,03/08/2024 01:55:45
4.3466,13.838,03/08/2024 01:56:45
4.3466,13.835,03/08/2024 01:57:45
4.3466,13.832,03/08/2024 01:58:45
4.3466,13.829,03/08/2024 01:59:45
4.3466,13.826,03/08/2024 02:00:45
4.3466,13.823,03/08/2024 02:01:45
4.3464,13.82,03/08/2024 02:02:45
4.3466,13.817,03/08/2024 02:03:45
4.3466,13.814,03/08/2024 02:04:45
4.3466,13.811,03/08/2024 02:05:45
4.3466,13.81,03/08/2024 02:06:45
4.3466,13.807,03/08/2024 02:07:45
4.3466,13.804,03/08/2024 02:08:45
4.3466,13.801,03/08/2024 02:09:45
4.3466,13.798,03/08/2024 02:10:45
4.3466,13.793,03/08/2024 02:11:45
4.3466,13.792,03/08/2024 02:12:45
4.3466,13.789,03/08/2024 02:13:45
4.3466,13.786,03/08/2024 02:14:45
4.3464,13.783,03/08/2024 02:15:45
4.3464,13.78,03/08/2024 02:16:45
4.3466,13.777,03/08/2024 02:17:45
4.3464,13.774,03/08/2024 02:18:45
4.3466,13.771,03/08/2024 02:19:45
4.3464,13.768,03/08/2024 02:20:45
4.3466,13.765,03/08/2024 02:21:45
4.3466,13.762,03/08/2024 02:22:45
4.3466,13.759,03/08/2024 02:23:45
4.3466,13.756,03/08/2024 02:24:45
4.3466,13.753,03/08/2024 02:25:45
4.3466,13.75,03/08/2024 02:26:45
4.3466,13.747,03/08/2024 02:27:45
4.3466,13.744,03/08/2024 02:28:45
4.3466,13.741,03/08/2024 02:29:45
4.3466,13.738,03/08/2024 02:30:45
4.3464,13.735,03/08/2024 02:31:45
4.3466,13.732,03/08/2024 02:32:45
4.3466,13.729,03/08/2024 02:33:45
4.3466,13.726,03/08/2024 02:34:45
4.3466,13.723,03/08/2024 02:35:45
4.3464,13.72,03/08/2024 02:36:45
4.3466,13.717,03/08/2024 02:37:45
4.3466,13.714,03/08/2024 02:38:45
4.3466,13.711,03/08/2024 02:39:45
4.3466,13.708,03/08/2024 02:40:45
4.3466,13.705,03/08/2024 02:41:45
4.3466,13.702,03/08/2024 02:42:45
4.3464,13.699,03/08/2024 02:43:45
4.3466,13.696,03/08/2024 02:44:45
4.3466,13.691,03/08/2024 02:45:45
4.3466,13.688,03/08/2024 02:46:45
4.3466,13.687,03/08/2024 02:47:45
4.3466,13.682,03/08/2024 02:48:45
4.3466,13.679,03/08/2024 02:49:45
4.3464,13.676,03/08/2024 02:50:45
4.3466,13.673,03/08/2024 02:51:45
4.3466,13.67,03/08/2024 02:52:45
4.3466,13.667,03/08/2024 02:53:45
4.3466,13.664,03/08/2024 02:54:45
4.3466,13.661,03/08/2024 02:55:45
4.3466,13.658,03/08/2024 02:56:45
4.3466,13.655,03/08/2024 02:57:45
4.3466,13.652,03/08/2024 02:58:45
4.3466,13.649,03/08/2024 02:59:45
4.3466,13.645,03/08/2024 03:00:45
4.3466,13.642,03/08/2024 03:01:45
4.3466,13.638,03/08/2024 03:02:45
4.3466,13.635,03/08/2024 03:03:45
4.3466,13.632,03/08/2024 03:04:45
4.3466,13.629,03/08/2024 03:05:45
4.3464,13.626,03/08/2024 03:06:45
4.3466,13.623,03/08/2024 03:07:45
4.3466,13.62,03/08/2024 03:08:45
4.3466,13.617,03/08/2024 03:09:45
4.3466,13.614,03/08/2024 03:10:45
4.3466,13.611,03/08/2024 03:11:45
4.3464,13.608,03/08/2024 03:12:45
4.3466,13.605,03/08/2024 03:13:45
4.3466,13.602,03/08/2024 03:14:45
4.3466,13.599,03/08/2024 03:15:45
4.3466,13.596,03/08/2024 03:16:45
4.3466,13.593,03/08/2024 03:17:45
4.3466,13.59,03/08/2024 03:18:45
4.3466,13.587,03/08/2024 03:19:45
4.3466,13.583,03/08/2024 03:20:45
4.3466,13.58,03/08/2024 03:21:45
4.3464,13.577,03/08/2024 03:22:45
4.3464,13.574,03/08/2024 03:23:45
4.3466,13.571,03/08/2024 03:24:45
4.3466,13.568,03/08/2024 03:25:45
4.3466,13.565,03/08/2024 03:26:45
4.3464,13.562,03/08/2024 03:27:45
4.3466,13.559,03/08/2024 03:28:45
4.3466,13.554,03/08/2024 03:29:45
4.3466,13.551,03/08/2024 03:30:45
4.3466,13.548,03/08/2024 03:31:45
4.3466,13.545,03/08/2024 03:32:45
4.3466,13.542,03/08/2024 03:33:45
4.3466,13.539,03/08/2024 03:34:45
4.3466,13.535,03/08/2024 03:35:45
4.3466,13.532,03/08/2024 03:36:45
4.3464,13.529,03/08/2024 03:37:45
4.3466,13.526,03/08/2024 03:38:45
4.3464,13.523,03/08/2024 03:39:45
4.3466,13.518,03/08/2024 03:40:45
4.3466,13.515,03/08/2024 03:41:45
4.3466,13.512,03/08/2024 03:42:45
4.3466,13.509,03/08/2024 03:43:45
4.3466,13.506,03/08/2024 03:44:45
4.3466,13.502,03/08/2024 03:45:45
4.3466,13.499,03/08/2024 03:46:45
4.3466,13.496,03/08/2024 03:47:45
4.3466,13.493,03/08/2024 03:48:45
4.3466,13.49,03/08/2024 03:49:45
4.3466,13.485,03/08/2024 03:50:45
4.3466,13.482,03/08/2024 03:51:45
4.3466,13.479,03/08/2024 03:52:45
4.3466,13.476,03/08/2024 03:53:45
4.3466,13.473,03/08/2024 03:54:45
4.3466,13.47,03/08/2024 03:55:45
4.3466,13.466,03/08/2024 03:56:45
4.3466,13.463,03/08/2024 03:57:45
4.3464,13.46,03/08/2024 03:58:45
4.3466,13.457,03/08/2024 03:59:45
4.3466,13.454,03/08/2024 04:00:45
4.3466,13.451,03/08/2024 04:01:45
4.3464,13.448,03/08/2024 04:02:45
4.3464,13.443,03/08/2024 04:03:45
4.3466,13.44,03/08/2024 04:04:45
4.3466,13.437,03/08/2024 04:05:45
4.3466,13.434,03/08/2024 04:06:45
4.3466,13.431,03/08/2024 04:07:45
4.3466,13.428,03/08/2024 04:08:45
4.3466,13.425,03/08/2024 04:09:45
4.3466,13.422,03/08/2024 04:10:45
4.3464,13.419,03/08/2024 04:11:45
4.3466,13.415,03/08/2024 04:12:45
4.3466,13.412,03/08/2024 04:13:45
4.3466,13.409,03/08/2024 04:14:45
4.3466,13.406,03/08/2024 04:15:45
4.3466,13.403,03/08/2024 04:16:45
4.3466,13.4,03/08/2024 04:17:45
4.3466,13.397,03/08/2024 04:18:45
4.3464,13.394,03/08/2024 04:19:45
4.3466,13.391,03/08/2024 04:20:45
4.3466,13.388,03/08/2024 04:21:45
4.3466,13.385,03/08/2024 04:22:45
4.3466,13.382,03/08/2024 04:23:45
4.3466,13.377,03/08/2024 04:24:45
4.3466,13.374,03/08/2024 04:25:45
4.3466,13.371,03/08/2024 04:26:45
4.3466,13.368,03/08/2024 04:27:45
4.3466,13.365,03/08/2024 04:28:45
4.3466,13.362,03/08/2024 04:29:45
4.3466,13.359,03/08/2024 04:30:45
4.3466,13.356,03/08/2024 04:31:45
4.3466,13.353,03/08/2024 04:32:45
4.3466,13.35,03/08/2024 04:33:45
4.3466,13.347,03/08/2024 04:34:45
4.3466,13.344,03/08/2024 04:35:45
4.3466,13.341,03/08/2024 04:36:45
4.3466,13.338,03/08/2024 04:37:45
4.3466,13.333,03/08/2024 04:38:45
4.3464,13.33,03/08/2024 04:39:45
4.3466,13.327,03/08/2024 04:40:45
4.3466,13.324,03/08/2024 04:41:45
4.3466,13.321,03/08/2024 04:42:45
4.3466,13.318,03/08/2024 04:43:45
4.3466,13.315,03/08/2024 04:44:45
4.3466,13.312,03/08/2024 04:45:45
4.3466,13.309,03/08/2024 04:46:45
4.3466,13.306,03/08/2024 04:47:45
4.3466,13.305,03/08/2024 04:48:45
4.3466,13.302,03/08/2024 04:49:45
4.3466,13.299,03/08/2024 04:50:45
4.3466,13.296,03/08/2024 04:51:45
4.3466,13.293,03/08/2024 04:52:45
4.3466,13.29,03/08/2024 04:53:45
4.3464,13.287,03/08/2024 04:54:45
4.3466,13.284,03/08/2024 04:55:45
4.3464,13.281,03/08/2024 04:56:45
4.3464,13.278,03/08/2024 04:57:45
4.3466,13.275,03/08/2024 04:58:45
4.3466,13.273,03/08/2024 04:59:45
4.3466,13.27,03/08/2024 05:00:45
4.3466,13.267,03/08/2024 05:01:45
4.3466,13.264,03/08/2024 05:02:45
4.3466,13.261,03/08/2024 05:03:45
4.3466,13.258,03/08/2024 05:04:45
4.3466,13.255,03/08/2024 05:05:45
4.3466,13.252,03/08/2024 05:06:45
4.3466,13.251,03/08/2024 05:07:45
4.3466,13.248,03/08/2024 05:08:45
4.3466,13.245,03/08/2024 05:09:45
4.3466,13.242,03/08/2024 05:10:45
4.3466,13.239,03/08/2024 05:11:45
4.3466,13.236,03/08/2024 05:12:45
4.3466,13.234,03/08/2024 05:13:45
4.3466,13.231,03/08/2024 05:14:45
4.3466,13.228,03/08/2024 05:15:45
4.3466,13.225,03/08/2024 05:16:45
4.3466,13.224,03/08/2024 05:17:45
4.3466,13.221,03/08/2024 05:18:45
4.3466,13.218,03/08/2024 05:19:45
4.3466,13.215,03/08/2024 05:20:45
4.3466,13.213,03/08/2024 05:21:45
4.3466,13.21,03/08/2024 05:22:45
4.3466,13.207,03/08/2024 05:23:45
4.3466,13.206,03/08/2024 05:24:45
4.3466,13.203,03/08/2024 05:25:45
4.3466,13.2,03/08/2024 05:26:45
4.3466,13.198,03/08/2024 05:27:45
4.3466,13.195,03/08/2024 05:28:45
4.3466,13.192,03/08/2024 05:29:45
4.3466,13.191,03/08/2024 05:30:45
4.3466,13.188,03/08/2024 05:31:45
4.3466,13.184,03/08/2024 05:32:45
4.3466,13.183,03/08/2024 05:33:45
4.3466,13.18,03/08/2024 05:34:45
4.3466,13.178,03/08/2024 05:35:45
4.3466,13.175,03/08/2024 05:36:45
4.3466,13.174,03/08/2024 05:37:45
4.3466,13.171,03/08/2024 05:38:45
4.3466,13.168,03/08/2024 05:39:45
4.3466,13.166,03/08/2024 05:40:45
4.3466,13.163,03/08/2024 05:41:45
4.3466,13.162,03/08/2024 05:42:45
4.3466,13.159,03/08/2024 05:43:45
4.3466,13.157,03/08/2024 05:44:45
4.3466,13.154,03/08/2024 05:45:45
4.3466,13.153,03/08/2024 05:46:45
4.3466,13.151,03/08/2024 05:47:45
4.3466,13.148,03/08/2024 05:48:45
4.3466,13.147,03/08/2024 05:49:45
4.3466,13.144,03/08/2024 05:50:45
4.3466,13.142,03/08/2024 05:51:45
4.3466,13.139,03/08/2024 05:52:45
4.3466,13.138,03/08/2024 05:53:45
4.3466,13.136,03/08/2024 05:54:45
4.3466,13.133,03/08/2024 05:55:45
4.3466,13.132,03/08/2024 05:56:45
4.3466,13.129,03/08/2024 05:57:45
4.3466,13.127,03/08/2024 05:58:45
4.3466,13.126,03/08/2024 05:59:45
4.3466,13.123,03/08/2024 06:00:45
4.3466,13.121,03/08/2024 06:01:45
4.3466,13.12,03/08/2024 06:02:45
4.3466,13.117,03/08/2024 06:03:45
4.3466,13.115,03/08/2024 06:04:45
4.3466,13.114,03/08/2024 06:05:45
4.3466,13.111,03/08/2024 06:06:45
4.3466,13.109,03/08/2024 06:07:45
4.3466,13.108,03/08/2024 06:08:45
4.3464,13.106,03/08/2024 06:09:45
4.3464,13.103,03/08/2024 06:10:45
4.3466,13.102,03/08/2024 06:11:45
4.3466,13.1,03/08/2024 06:12:45
4.3466,13.097,03/08/2024 06:13:45
4.3466,13.096,03/08/2024 06:14:45
4.3466,13.094,03/08/2024 06:15:45
4.3466,13.093,03/08/2024 06:16:45
4.3464,13.09,03/08/2024 06:17:45
4.3466,13.088,03/08/2024 06:18:45
4.3466,13.087,03/08/2024 06:19:45
4.3466,13.085,03/08/2024 06:20:45
4.3466,13.082,03/08/2024 06:21:45
4.3464,13.081,03/08/2024 06:22:45
4.3466,13.079,03/08/2024 06:23:45
4.3464,13.078,03/08/2024 06:24:45
4.3466,13.076,03/08/2024 06:25:45
4.3466,13.075,03/08/2024 06:26:45
4.3466,13.072,03/08/2024 06:27:45
4.3466,13.07,03/08/2024 06:28:45
4.3466,13.069,03/08/2024 06:29:45
4.3466,13.067,03/08/2024 06:30:45
4.3466,13.066,03/08/2024 06:31:45
4.3466,13.064,03/08/2024 06:32:45
4.3466,13.063,03/08/2024 06:33:45
4.3466,13.061,03/08/2024 06:34:45
4.3464,13.06,03/08/2024 06:35:45
4.3466,13.058,03/08/2024 06:36:45
4.3466,13.057,03/08/2024 06:37:45
4.3466,13.055,03/08/2024 06:38:45
4.3466,13.054,03/08/2024 06:39:45
4.3466,13.052,03/08/2024 06:40:45
4.3466,13.051,03/08/2024 06:41:45
4.3466,13.051,03/08/2024 06:42:45
4.3466,13.049,03/08/2024 06:43:45
4.3466,13.048,03/08/2024 06:44:45
4.3466,13.046,03/08/2024 06:45:45
4.3466,13.046,03/08/2024 06:46:45
4.3466,13.044,03/08/2024 06:47:45
4.3466,13.043,03/08/2024 06:48:45
4.3466,13.043,03/08/2024 06:49:45
4.3466,13.041,03/08/2024 06:50:45
4.3466,13.04,03/08/2024 06:51:45
4.3466,13.04,03/08/2024 06:52:45
4.3466,13.04,03/08/2024 06:53:45
4.3466,13.038,03/08/2024 06:54:45
4.3466,13.038,03/08/2024 06:55:45
4.3466,13.037,03/08/2024 06:56:45
4.3466,13.037,03/08/2024 06:57:45
4.3466,13.037,03/08/2024 06:58:45
4.3466,13.037,03/08/2024 06:59:45
4.3466,13.037,03/08/2024 07:00:45
4.3466,13.037,03/08/2024 07:01:45
4.3464,13.037,03/08/2024 07:02:45
4.3466,13.037,03/08/2024 07:03:45
4.3466,13.037,03/08/2024 07:04:45
4.3466,13.037,03/08/2024 07:05:45
4.3466,13.037,03/08/2024 07:06:45
4.3466,13.037,03/08/2024 07:07:45
4.3466,13.037,03/08/2024 07:08:45
4.3466,13.037,03/08/2024 07:09:45
4.3466,13.038,03/08/2024 07:10:45
4.3466,13.038,03/08/2024 07:11:45
4.3466,13.038,03/08/2024 07:12:45
4.3466,13.04,03/08/2024 07:13:45
4.3466,13.04,03/08/2024 07:14:45
4.3466,13.041,03/08/2024 07:15:45
4.3466,13.041,03/08/2024 07:16:45
4.3466,13.043,03/08/2024 07:17:45
4.3464,13.043,03/08/2024 07:18:45
4.3466,13.044,03/08/2024 07:19:45
4.3466,13.046,03/08/2024 07:20:45
4.3466,13.048,03/08/2024 07:21:45
4.3466,13.048,03/08/2024 07:22:45
4.3466,13.049,03/08/2024 07:23:45
4.3466,13.051,03/08/2024 07:24:45
4.3466,13.052,03/08/2024 07:25:45
4.3466,13.054,03/08/2024 07:26:45
4.3466,13.055,03/08/2024 07:27:45
4.3466,13.057,03/08/2024 07:28:45
4.3466,13.058,03/08/2024 07:29:45
4.3466,13.06,03/08/2024 07:30:45
4.3466,13.063,03/08/2024 07:31:45
4.3466,13.064,03/08/2024 07:32:45
4.3466,13.066,03/08/2024 07:33:45
4.3466,13.069,03/08/2024 07:34:45
4.3466,13.07,03/08/2024 07:35:45
4.3464,13.072,03/08/2024 07:36:45
4.3466,13.075,03/08/2024 07:37:45
4.3466,13.076,03/08/2024 07:38:45
4.3466,13.079,03/08/2024 07:39:45
4.3464,13.081,03/08/2024 07:40:45
4.3466,13.084,03/08/2024 07:41:45
4.3466,13.087,03/08/2024 07:42:45
4.3464,13.09,03/08/2024 07:43:45
4.3466,13.091,03/08/2024 07:44:45
4.3466,13.094,03/08/2024 07:45:45
4.3466,13.097,03/08/2024 07:46:45
4.3466,13.1,03/08/2024 07:47:45
4.3466,13.103,03/08/2024 07:48:45
4.3466,13.106,03/08/2024 07:49:45
4.3464,13.109,03/08/2024 07:50:45
4.3466,13.112,03/08/2024 07:51:45
4.3466,13.115,03/08/2024 07:52:45
4.3466,13.118,03/08/2024 07:53:45
4.3466,13.123,03/08/2024 07:54:45
4.3466,13.126,03/08/2024 07:55:45
4.3466,13.129,03/08/2024 07:56:45
4.3466,13.133,03/08/2024 07:57:45
4.3466,13.136,03/08/2024 07:58:45
4.3466,13.139,03/08/2024 07:59:45
4.3466,13.144,03/08/2024 08:00:45
4.3464,13.147,03/08/2024 08:01:45
4.3466,13.15,03/08/2024 08:02:45
4.3466,13.154,03/08/2024 08:03:45
4.3466,13.157,03/08/2024 08:04:45
4.3466,13.162,03/08/2024 08:05:45
4.3466,13.165,03/08/2024 08:06:45
4.3466,13.169,03/08/2024 08:07:45
4.3466,13.174,03/08/2024 08:08:45
4.3466,13.177,03/08/2024 08:09:45
4.3466,13.181,03/08/2024 08:10:45
4.3466,13.186,03/08/2024 08:11:45
4.3466,13.189,03/08/2024 08:12:45
4.3466,13.194,03/08/2024 08:13:45
4.3464,13.198,03/08/2024 08:14:45
4.3466,13.203,03/08/2024 08:15:45
4.3466,13.207,03/08/2024 08:16:45
4.3466,13.212,03/08/2024 08:17:45
4.3466,13.216,03/08/2024 08:18:45
4.3466,13.221,03/08/2024 08:19:45
4.3466,13.225,03/08/2024 08:20:45
4.3466,13.23,03/08/2024 08:21:45
4.3466,13.234,03/08/2024 08:22:45
4.3466,13.24,03/08/2024 08:23:45
4.3466,13.245,03/08/2024 08:24:45
4.3466,13.249,03/08/2024 08:25:45
4.3466,13.254,03/08/2024 08:26:45
4.3466,13.26,03/08/2024 08:27:45
4.3466,13.264,03/08/2024 08:28:45
4.3466,13.269,03/08/2024 08:29:45
4.3466,13.275,03/08/2024 08:30:45
4.3466,13.279,03/08/2024 08:31:45
4.3466,13.285,03/08/2024 08:32:45
4.3466,13.29,03/08/2024 08:33:45
4.3466,13.296,03/08/2024 08:34:45
4.3466,13.3,03/08/2024 08:35:45
4.3466,13.306,03/08/2024 08:36:45
4.3466,13.312,03/08/2024 08:37:45
4.3466,13.317,03/08/2024 08:38:45
4.3466,13.323,03/08/2024 08:39:45
4.3466,13.329,03/08/2024 08:40:45
4.3466,13.333,03/08/2024 08:41:45
4.3466,13.339,03/08/2024 08:42:45
4.3466,13.345,03/08/2024 08:43:45
4.3466,13.351,03/08/2024 08:44:45
4.3466,13.357,03/08/2024 08:45:45
4.3466,13.364,03/08/2024 08:46:45
4.3466,13.37,03/08/2024 08:47:45
4.3466,13.374,03/08/2024 08:48:45
4.3466,13.38,03/08/2024 08:49:45
4.3466,13.388,03/08/2024 08:50:45
4.3466,13.394,03/08/2024 08:51:45
4.3464,13.4,03/08/2024 08:52:45
4.3466,13.406,03/08/2024 08:53:45
4.3466,13.412,03/08/2024 08:54:45
4.3466,13.418,03/08/2024 08:55:45
4.3466,13.424,03/08/2024 08:56:45
4.3466,13.431,03/08/2024 08:57:45
4.3466,13.437,03/08/2024 08:58:45
4.3466,13.443,03/08/2024 08:59:45
4.3466,13.451,03/08/2024 09:00:45
4.3466,13.457,03/08/2024 09:01:45
4.3466,13.464,03/08/2024 09:02:45
4.3466,13.47,03/08/2024 09:03:45
4.3466,13.478,03/08/2024 09:04:45
4.3466,13.484,03/08/2024 09:05:45
4.3466,13.491,03/08/2024 09:06:45
4.3466,13.497,03/08/2024 09:07:45
4.3466,13.505,03/08/2024 09:08:45
4.3466,13.511,03/08/2024 09:09:45
4.3466,13.518,03/08/2024 09:10:45
4.3466,13.526,03/08/2024 09:11:45
4.3466,13.533,03/08/2024 09:12:45
4.3466,13.539,03/08/2024 09:13:45
4.3466,13.547,03/08/2024 09:14:45
4.3466,13.554,03/08/2024 09:15:45
4.3466,13.562,03/08/2024 09:16:45
4.3466,13.569,03/08/2024 09:17:45
4.3468,13.577,03/08/2024 09:18:45
4.3466,13.584,03/08/2024 09:19:45
4.3466,13.592,03/08/2024 09:20:45
4.3466,13.598,03/08/2024 09:21:45
4.3466,13.607,03/08/2024 09:22:45
4.3466,13.614,03/08/2024 09:23:45
4.3466,13.622,03/08/2024 09:24:45
4.3466,13.629,03/08/2024 09:25:45
4.3466,13.637,03/08/2024 09:26:45
4.3466,13.645,03/08/2024 09:27:45
4.3466,13.652,03/08/2024 09:28:45
4.3466,13.66,03/08/2024 09:29:45
4.3466,13.667,03/08/2024 09:30:45
4.3466,13.676,03/08/2024 09:31:45
4.3466,13.684,03/08/2024 09:32:45
4.3468,13.691,03/08/2024 09:33:45
4.3466,13.699,03/08/2024 09:34:45
4.3466,13.708,03/08/2024 09:35:45
4.3466,13.715,03/08/2024 09:36:45
4.3466,13.724,03/08/2024 09:37:45
4.3466,13.732,03/08/2024 09:38:45
4.3466,13.739,03/08/2024 09:39:45
4.3466,13.748,03/08/2024 09:40:45
4.3466,13.756,03/08/2024 09:41:45
4.3466,13.765,03/08/2024 09:42:45
4.3468,13.772,03/08/2024 09:43:45
4.3466,13.781,03/08/2024 09:44:45
4.3466,13.789,03/08/2024 09:45:45
4.3466,13.798,03/08/2024 09:46:45
4.3466,13.805,03/08/2024 09:47:45
4.3466,13.814,03/08/2024 09:48:45
4.3466,13.822,03/08/2024 09:49:45
4.3466,13.831,03/08/2024 09:50:45
4.3468,13.838,03/08/2024 09:51:45
4.3466,13.847,03/08/2024 09:52:45
4.3466,13.855,03/08/2024 09:53:45
4.3468,13.864,03/08/2024 09:54:45
4.3468,13.871,03/08/2024 09:55:45
4.3468,13.88,03/08/2024 09:56:45
4.3468,13.888,03/08/2024 09:57:45
4.3468,13.897,03/08/2024 09:58:45
4.3466,13.904,03/08/2024 09:59:45
4.3468,13.913,03/08/2024 10:00:45
4.3466,13.921,03/08/2024 10:01:45
4.3468,13.93,03/08/2024 10:02:45
4.3468,13.937,03/08/2024 10:03:45
4.3466,13.946,03/08/2024 10:04:45
4.3466,13.954,03/08/2024 10:05:45
4.3466,13.963,03/08/2024 10:06:45
4.3466,13.97,03/08/2024 10:07:45
4.3468,13.979,03/08/2024 10:08:45
4.3468,13.987,03/08/2024 10:09:45
4.3468,13.996,03/08/2024 10:10:45
4.3468,14.003,03/08/2024 10:11:45
4.3466,14.012,03/08/2024 10:12:45
4.3466,14.02,03/08/2024 10:13:45
4.3466,14.027,03/08/2024 10:14:45
4.3466,14.036,03/08/2024 10:15:45
4.3466,14.044,03/08/2024 10:16:45
4.3466,14.053,03/08/2024 10:17:45
4.3468,14.06,03/08/2024 10:18:45
4.3466,14.068,03/08/2024 10:19:45
4.3468,14.077,03/08/2024 10:20:45
4.3468,14.084,03/08/2024 10:21:45
4.3466,14.093,03/08/2024 10:22:45
4.3468,14.101,03/08/2024 10:23:45
4.3468,14.11,03/08/2024 10:24:45
4.3468,14.117,03/08/2024 10:25:45
4.3468,14.126,03/08/2024 10:26:45
4.3468,14.134,03/08/2024 10:27:45
4.3468,14.141,03/08/2024 10:28:45
4.3468,14.15,03/08/2024 10:29:45
4.3468,14.158,03/08/2024 10:30:45
4.3468,14.167,03/08/2024 10:31:45
4.3468,14.174,03/08/2024 10:32:45
4.3472,14.182,03/08/2024 10:33:45
4.3474,14.191,03/08/2024 10:34:45
4.3472,14.198,03/08/2024 10:35:45
4.3472,14.206,03/08/2024 10:36:45
4.3472,14.214,03/08/2024 10:37:45
4.3472,14.222,03/08/2024 10:38:45
4.3474,14.229,03/08/2024 10:39:45
4.347,14.238,03/08/2024 10:40:45
4.3472,14.246,03/08/2024 10:41:45
4.347,14.253,03/08/2024 10:42:45
4.3472,14.261,03/08/2024 10:43:45
4.3472,14.268,03/08/2024 10:44:45
4.3472,14.276,03/08/2024 10:45:45
4.347,14.283,03/08/2024 10:46:45
4.347,14.291,03/08/2024 10:47:45
4.347,14.298,03/08/2024 10:48:45
4.347,14.306,03/08/2024 10:49:45
4.347,14.313,03/08/2024 10:50:45
4.3474,14.321,03/08/2024 10:51:45
4.3472,14.327,03/08/2024 10:52:45
4.3477,14.334,03/08/2024 10:53:45
4.3475,14.342,03/08/2024 10:54:45
4.3475,14.348,03/08/2024 10:55:45
4.3475,14.355,03/08/2024 10:56:45
4.3474,14.361,03/08/2024 10:57:45
4.3477,14.369,03/08/2024 10:58:45
4.3474,14.375,03/08/2024 10:59:45
4.3487,14.381,03/08/2024 11:00:45
4.3482,14.388,03/08/2024 11:01:45
4.348,14.394,03/08/2024 11:02:45
4.3484,14.4,03/08/2024 11:03:45
4.348,14.406,03/08/2024 11:04:45
4.3484,14.412,03/08/2024 11:05:45
4.3484,14.418,03/08/2024 11:06:45
4.3484,14.424,03/08/2024 11:07:45
4.3482,14.43,03/08/2024 11:08:45
4.3484,14.436,03/08/2024 11:09:45
4.3477,14.442,03/08/2024 11:10:45
4.3477,14.447,03/08/2024 11:11:45
4.348,14.453,03/08/2024 11:12:45
4.348,14.459,03/08/2024 11:13:45
4.3482,14.463,03/08/2024 11:14:45
4.3477,14.469,03/08/2024 11:15:45
4.3499,14.474,03/08/2024 11:16:45
4.3499,14.48,03/08/2024 11:17:45
4.3497,14.484,03/08/2024 11:18:45
4.3497,14.489,03/08/2024 11:19:45
4.3497,14.495,03/08/2024 11:20:45
4.3495,14.499,03/08/2024 11:21:45
4.3495,14.503,03/08/2024 11:22:45
4.3497,14.508,03/08/2024 11:23:45
4.3497,14.512,03/08/2024 11:24:45
4.3497,14.517,03/08/2024 11:25:45
4.3495,14.521,03/08/2024 11:26:45
4.3497,14.526,03/08/2024 11:27:45
4.3495,14.53,03/08/2024 11:28:45
4.3495,14.535,03/08/2024 11:29:45
4.3495,14.539,03/08/2024 11:30:45
4.3495,14.542,03/08/2024 11:31:45
4.3495,14.547,03/08/2024 11:32:45
4.3495,14.551,03/08/2024 11:33:45
4.3495,14.554,03/08/2024 11:34:45
4.3491,14.559,03/08/2024 11:35:45
4.3493,14.562,03/08/2024 11:36:45
4.3493,14.566,03/08/2024 11:37:45
4.3495,14.569,03/08/2024 11:38:45
4.3497,14.574,03/08/2024 11:39:45
4.3499,14.577,03/08/2024 11:40:45
4.3499,14.58,03/08/2024 11:41:45
4.3499,14.584,03/08/2024 11:42:45
4.3499,14.587,03/08/2024 11:43:45
4.3499,14.59,03/08/2024 11:44:45
4.3499,14.595,03/08/2024 11:45:45
4.3499,14.598,03/08/2024 11:46:45
4.3499,14.601,03/08/2024 11:47:45
4.3499,14.604,03/08/2024 11:48:45
4.3499,14.607,03/08/2024 11:49:45
4.3499,14.61,03/08/2024 11:50:45
4.3499,14.613,03/08/2024 11:51:45
4.3497,14.617,03/08/2024 11:52:45
4.3499,14.62,03/08/2024 11:53:45
4.3499,14.623,03/08/2024 11:54:45
4.3499,14.626,03/08/2024 11:55:45
4.3497,14.629,03/08/2024 11:56:45
4.3499,14.632,03/08/2024 11:57:45
4.3499,14.635,03/08/2024 11:58:45
4.3499,14.638,03/08/2024 11:59:45
4.3499,14.641,03/08/2024 12:00:45
4.3499,14.644,03/08/2024 12:01:45
4.3499,14.646,03/08/2024 12:02:45
4.3497,14.649,03/08/2024 12:03:45
4.3499,14.652,03/08/2024 12:04:45
4.3499,14.655,03/08/2024 12:05:45
4.3499,14.658,03/08/2024 12:06:45
4.3497,14.661,03/08/2024 12:07:45
4.3499,14.664,03/08/2024 12:08:45
4.3497,14.667,03/08/2024 12:09:45
4.3497,14.67,03/08/2024 12:10:45
4.3499,14.671,03/08/2024 12:11:45
4.3499,14.674,03/08/2024 12:12:45
4.3499,14.677,03/08/2024 12:13:45
4.3497,14.68,03/08/2024 12:14:45
4.3499,14.683,03/08/2024 12:15:45
4.3499,14.686,03/08/2024 12:16:45
4.3499,14.688,03/08/2024 12:17:45
4.3499,14.691,03/08/2024 12:18:45
4.3499,14.694,03/08/2024 12:19:45
4.3499,14.695,03/08/2024 12:20:45
4.3499,14.698,03/08/2024 12:21:45
4.3499,14.701,03/08/2024 12:22:45
4.3499,14.702,03/08/2024 12:23:45
4.3499,14.705,03/08/2024 12:24:45
4.3499,14.708,03/08/2024 12:25:45
4.3499,14.71,03/08/2024 12:26:45
4.3499,14.713,03/08/2024 12:27:45
4.3499,14.716,03/08/2024 12:28:45
4.3499,14.717,03/08/2024 12:29:45
4.3499,14.72,03/08/2024 12:30:45
4.3499,14.722,03/08/2024 12:31:45
4.3497,14.725,03/08/2024 12:32:45
4.3497,14.726,03/08/2024 12:33:45
4.3499,14.729,03/08/2024 12:34:45
4.3497,14.731,03/08/2024 12:35:45
4.3497,14.732,03/08/2024 12:36:45
4.3497,14.735,03/08/2024 12:37:45
4.3499,14.737,03/08/2024 12:38:45
4.3499,14.738,03/08/2024 12:39:45
4.3497,14.741,03/08/2024 12:40:45
4.3499,14.743,03/08/2024 12:41:45
4.3499,14.744,03/08/2024 12:42:45
4.3499,14.747,03/08/2024 12:43:45
4.3499,14.749,03/08/2024 12:44:45
4.3499,14.75,03/08/2024 12:45:45
4.3499,14.752,03/08/2024 12:46:45
4.3499,14.753,03/08/2024 12:47:45
4.3499,14.756,03/08/2024 12:48:45
4.3499,14.758,03/08/2024 12:49:45
4.3499,14.759,03/08/2024 12:50:45
4.3497,14.761,03/08/2024 12:51:45
4.3497,14.762,03/08/2024 12:52:45
4.3499,14.764,03/08/2024 12:53:45
4.3499,14.765,03/08/2024 12:54:45
4.3499,14.767,03/08/2024 12:55:45
4.3499,14.768,03/08/2024 12:56:45
4.3499,14.768,03/08/2024 12:57:45
4.3499,14.77,03/08/2024 12:58:45
4.3499,14.771,03/08/2024 12:59:45
4.3499,14.773,03/08/2024 13:00:45
4.3499,14.774,03/08/2024 13:01:45
4.3499,14.776,03/08/2024 13:02:45
4.3499,14.776,03/08/2024 13:03:45
4.3499,14.777,03/08/2024 13:04:45
4.3499,14.779,03/08/2024 13:05:45
4.3499,14.78,03/08/2024 13:06:45
4.3497,14.782,03/08/2024 13:07:45
4.3499,14.782,03/08/2024 13:08:45
4.3499,14.783,03/08/2024 13:09:45
4.3499,14.783,03/08/2024 13:10:45
4.3499,14.785,03/08/2024 13:11:45
4.3497,14.786,03/08/2024 13:12:45
4.3499,14.786,03/08/2024 13:13:45
4.3499,14.788,03/08/2024 13:14:45
4.3499,14.789,03/08/2024 13:15:45
4.3499,14.791,03/08/2024 13:16:45
4.3499,14.791,03/08/2024 13:17:45
4.3497,14.792,03/08/2024 13:18:45
4.3497,14.794,03/08/2024 13:19:45
4.3499,14.794,03/08/2024 13:20:45
4.3499,14.795,03/08/2024 13:21:45
4.3497,14.797,03/08/2024 13:22:45
4.3499,14.797,03/08/2024 13:23:45
4.3499,14.798,03/08/2024 13:24:45
4.3499,14.8,03/08/2024 13:25:45
4.3499,14.801,03/08/2024 13:26:45
4.3499,14.801,03/08/2024 13:27:45
4.3499,14.803,03/08/2024 13:28:45
4.3497,14.804,03/08/2024 13:29:45
4.3499,14.806,03/08/2024 13:30:45
4.3499,14.807,03/08/2024 13:31:45
4.3499,14.807,03/08/2024 13:32:45
4.3499,14.809,03/08/2024 13:33:45
4.3499,14.81,03/08/2024 13:34:45
4.3499,14.812,03/08/2024 13:35:45
4.3499,14.813,03/08/2024 13:36:45
4.3497,14.815,03/08/2024 13:37:45
4.3499,14.816,03/08/2024 13:38:45
4.3499,14.818,03/08/2024 13:39:45
4.3499,14.819,03/08/2024 13:40:45
4.3499,14.821,03/08/2024 13:41:45
4.3499,14.822,03/08/2024 13:42:45
4.3499,14.824,03/08/2024 13:43:45
4.3499,14.825,03/08/2024 13:44:45
4.3497,14.827,03/08/2024 13:45:45
4.3499,14.828,03/08/2024 13:46:45
4.3499,14.83,03/08/2024 13:47:45
4.3499,14.831,03/08/2024 13:48:45
4.3497,14.834,03/08/2024 13:49:45
4.3499,14.836,03/08/2024 13:50:45
4.3499,14.837,03/08/2024 13:51:45
4.3497,14.84,03/08/2024 13:52:45
4.3499,14.842,03/08/2024 13:53:45
4.3499,14.843,03/08/2024 13:54:45
4.3499,14.845,03/08/2024 13:55:45
4.3499,14.848,03/08/2024 13:56:45
4.3499,14.849,03/08/2024 13:57:45
4.3499,14.851,03/08/2024 13:58:45
4.3497,14.853,03/08/2024 13:59:45
4.3499,14.855,03/08/2024 14:00:45
4.3499,14.858,03/08/2024 14:01:45
4.3497,14.859,03/08/2024 14:02:45
4.3499,14.862,03/08/2024 14:03:45
4.3499,14.864,03/08/2024 14:04:45
4.3499,14.867,03/08/2024 14:05:45
4.3499,14.87,03/08/2024 14:06:45
4.3497,14.873,03/08/2024 14:07:45
4.3499,14.874,03/08/2024 14:08:45
4.3499,14.876,03/08/2024 14:09:45
4.3499,14.879,03/08/2024 14:10:45
4.3499,14.882,03/08/2024 14:11:45
4.3499,14.885,03/08/2024 14:12:45
4.3499,14.886,03/08/2024 14:13:45
4.3499,14.889,03/08/2024 14:14:45
4.3499,14.892,03/08/2024 14:15:45
4.3499,14.894,03/08/2024 14:16:45
4.3499,14.897,03/08/2024 14:17:45
4.3499,14.9,03/08/2024 14:18:45
4.3499,14.903,03/08/2024 14:19:45
4.3499,14.904,03/08/2024 14:20:45
4.3499,14.907,03/08/2024 14:21:45
4.3495,14.91,03/08/2024 14:22:45
4.3499,14.913,03/08/2024 14:23:45
4.3499,14.915,03/08/2024 14:24:45
4.3499,14.918,03/08/2024 14:25:45
4.3499,14.921,03/08/2024 14:26:45
4.3499,14.922,03/08/2024 14:27:45
4.3499,14.925,03/08/2024 14:28:45
4.3499,14.927,03/08/2024 14:29:45
4.3499,14.93,03/08/2024 14:30:45
4.3499,14.933,03/08/2024 14:31:45
4.3499,14.934,03/08/2024 14:32:45
4.3499,14.937,03/08/2024 14:33:45
4.3497,14.939,03/08/2024 14:34:45
4.3499,14.942,03/08/2024 14:35:45
4.3499,14.943,03/08/2024 14:36:45
4.3499,14.945,03/08/2024 14:37:45
4.3497,14.948,03/08/2024 14:38:45
4.3497,14.949,03/08/2024 14:39:45
4.3497,14.952,03/08/2024 14:40:45
4.3499,14.954,03/08/2024 14:41:45
4.3497,14.955,03/08/2024 14:42:45
4.3497,14.957,03/08/2024 14:43:45
4.3497,14.958,03/08/2024 14:44:45
4.3499,14.961,03/08/2024 14:45:45
4.3499,14.963,03/08/2024 14:46:45
4.3499,14.964,03/08/2024 14:47:45
4.3499,14.966,03/08/2024 14:48:45
4.3497,14.967,03/08/2024 14:49:45
4.3497,14.969,03/08/2024 14:50:45
4.3499,14.97,03/08/2024 14:51:45
4.3497,14.972,03/08/2024 14:52:45
4.3497,14.972,03/08/2024 14:53:45
4.3497,14.973,03/08/2024 14:54:45
4.3497,14.975,03/08/2024 14:55:45
4.3497,14.976,03/08/2024 14:56:45
4.3497,14.976,03/08/2024 14:57:45
4.3497,14.978,03/08/2024 14:58:45
4.3497,14.979,03/08/2024 14:59:45
4.3497,14.979,03/08/2024 15:00:45
4.3497,14.981,03/08/2024 15:01:45
4.3499,14.982,03/08/2024 15:02:45
4.3497,14.982,03/08/2024 15:03:45
4.3497,14.984,03/08/2024 15:04:45
4.3497,14.984,03/08/2024 15:05:45
4.3497,14.984,03/08/2024 15:06:45
4.3497,14.985,03/08/2024 15:07:45
4.3497,14.985,03/08/2024 15:08:45
4.3499,14.985,03/08/2024 15:09:45
4.3497,14.987,03/08/2024 15:10:45
4.3497,14.987,03/08/2024 15:11:45
4.3497,14.987,03/08/2024 15:12:45
4.3499,14.988,03/08/2024 15:13:45
4.3497,14.988,03/08/2024 15:14:45
4.3497,14.988,03/08/2024 15:15:45
4.3497,14.988,03/08/2024 15:16:45
4.3497,14.988,03/08/2024 15:17:45
4.3497,14.988,03/08/2024 15:18:45
4.3499,14.988,03/08/2024 15:19:45
4.3497,14.988,03/08/2024 15:20:45
4.3497,14.988,03/08/2024 15:21:45
4.3499,14.988,03/08/2024 15:22:45
4.3497,14.988,03/08/2024 15:23:45
4.3497,14.988,03/08/2024 15:24:45
4.3499,14.988,03/08/2024 15:25:45
4.3497,14.988,03/08/2024 15:26:45
4.3497,14.988,03/08/2024 15:27:45
4.3497,14.988,03/08/2024 15:28:45
4.3497,14.987,03/08/2024 15:29:45
4.3497,14.987,03/08/2024 15:30:45
4.3497,14.987,03/08/2024 15:31:45
4.3499,14.987,03/08/2024 15:32:45
4.3497,14.985,03/08/2024 15:33:45
4.3497,14.985,03/08/2024 15:34:45
4.3499,14.985,03/08/2024 15:35:45
4.3499,14.984,03/08/2024 15:36:45
4.3497,14.984,03/08/2024 15:37:45
4.3499,14.984,03/08/2024 15:38:45
4.3497,14.982,03/08/2024 15:39:45
4.3497,14.982,03/08/2024 15:40:45
4.3497,14.981,03/08/2024 15:41:45
4.3497,14.981,03/08/2024 15:42:45
4.3499,14.979,03/08/2024 15:43:45
4.3497,14.979,03/08/2024 15:44:45
4.3497,14.978,03/08/2024 15:45:45
4.3497,14.978,03/08/2024 15:46:45
4.3497,14.976,03/08/2024 15:47:45
4.3497,14.976,03/08/2024 15:48:45
4.3497,14.975,03/08/2024 15:49:45
4.3497,14.973,03/08/2024 15:50:45
4.3497,14.973,03/08/2024 15:51:45
4.3497,14.972,03/08/2024 15:52:45
4.3497,14.97,03/08/2024 15:53:45
4.3497,14.97,03/08/2024 15:54:45
4.3497,14.969,03/08/2024 15:55:45
4.3499,14.967,03/08/2024 15:56:45
4.3497,14.966,03/08/2024 15:57:45
4.3497,14.964,03/08/2024 15:58:45
4.3497,14.964,03/08/2024 15:59:45
4.3497,14.963,03/08/2024 16:00:45
4.3497,14.961,03/08/2024 16:01:45
4.3497,14.96,03/08/2024 16:02:45
4.3497,14.958,03/08/2024 16:03:45
4.3497,14.957,03/08/2024 16:04:45
4.3497,14.955,03/08/2024 16:05:45
4.3497,14.954,03/08/2024 16:06:45
4.3497,14.952,03/08/2024 16:07:45
4.3497,14.951,03/08/2024 16:08:45
4.3497,14.949,03/08/2024 16:09:45
4.3497,14.948,03/08/2024 16:10:45
4.3497,14.946,03/08/2024 16:11:45
4.3497,14.945,03/08/2024 16:12:45
4.3497,14.943,03/08/2024 16:13:45
4.3497,14.94,03/08/2024 16:14:45
4.3497,14.939,03/08/2024 16:15:45
4.3497,14.937,03/08/2024 16:16:45
4.3497,14.936,03/08/2024 16:17:45
4.3497,14.934,03/08/2024 16:18:45
4.3497,14.933,03/08/2024 16:19:45
4.3497,14.93,03/08/2024 16:20:45
4.3497,14.928,03/08/2024 16:21:45
4.3497,14.927,03/08/2024 16:22:45
4.3497,14.925,03/08/2024 16:23:45
4.3497,14.922,03/08/2024 16:24:45
4.3497,14.921,03/08/2024 16:25:45
4.3497,14.919,03/08/2024 16:26:45
4.3497,14.916,03/08/2024 16:27:45
4.3497,14.915,03/08/2024 16:28:45
4.3497,14.913,03/08/2024 16:29:45
4.3497,14.91,03/08/2024 16:30:45
4.3497,14.909,03/08/2024 16:31:45
4.3497,14.907,03/08/2024 16:32:45
4.3497,14.904,03/08/2024 16:33:45
4.3497,14.903,03/08/2024 16:34:45
4.3497,14.901,03/08/2024 16:35:45
4.3497,14.898,03/08/2024 16:36:45
4.3497,14.897,03/08/2024 16:37:45
4.3497,14.894,03/08/2024 16:38:45
4.3497,14.892,03/08/2024 16:39:45
4.3497,14.891,03/08/2024 16:40:45
4.3497,14.888,03/08/2024 16:41:45
4.3497,14.886,03/08/2024 16:42:45
4.3497,14.883,03/08/2024 16:43:45
4.3495,14.882,03/08/2024 16:44:45
4.3497,14.879,03/08/2024 16:45:45
4.3497,14.877,03/08/2024 16:46:45
4.3497,14.874,03/08/2024 16:47:45
4.3497,14.873,03/08/2024 16:48:45
4.3497,14.87,03/08/2024 16:49:45
4.3497,14.868,03/08/2024 16:50:45
4.3497,14.865,03/08/2024 16:51:45
4.3497,14.864,03/08/2024 16:52:45
4.3497,14.861,03/08/2024 16:53:45
4.3497,14.858,03/08/2024 16:54:45
4.3495,14.856,03/08/2024 16:55:45
4.3495,14.853,03/08/2024 16:56:45
4.3497,14.852,03/08/2024 16:57:45
4.3497,14.849,03/08/2024 16:58:45
4.3497,14.846,03/08/2024 16:59:45
4.3497,14.845,03/08/2024 17:00:45
4.3497,14.842,03/08/2024 17:01:45
4.3497,14.84,03/08/2024 17:02:45
4.3497,14.837,03/08/2024 17:03:45
4.3497,14.834,03/08/2024 17:04:45
4.3497,14.833,03/08/2024 17:05:45
4.3497,14.83,03/08/2024 17:06:45
4.3497,14.827,03/08/2024 17:07:45
4.3497,14.825,03/08/2024 17:08:45
4.3495,14.822,03/08/2024 17:09:45
4.3497,14.821,03/08/2024 17:10:45
4.3497,14.818,03/08/2024 17:11:45
4.3495,14.815,03/08/2024 17:12:45
4.3497,14.813,03/08/2024 17:13:45
4.3497,14.81,03/08/2024 17:14:45
4.3495,14.807,03/08/2024 17:15:45
4.3497,14.806,03/08/2024 17:16:45
4.3497,14.803,03/08/2024 17:17:45
4.3497,14.8,03/08/2024 17:18:45
4.3495,14.797,03/08/2024 17:19:45
4.3495,14.795,03/08/2024 17:20:45
4.3497,14.792,03/08/2024 17:21:45
4.3497,14.789,03/08/2024 17:22:45
4.3497,14.788,03/08/2024 17:23:45
4.3495,14.785,03/08/2024 17:24:45
4.3497,14.782,03/08/2024 17:25:45
4.3497,14.78,03/08/2024 17:26:45
4.3497,14.777,03/08/2024 17:27:45
4.3495,14.774,03/08/2024 17:28:45
4.3497,14.771,03/08/2024 17:29:45
4.3497,14.768,03/08/2024 17:30:45
4.3497,14.765,03/08/2024 17:31:45
4.3497,14.764,03/08/2024 17:32:45
4.3497,14.761,03/08/2024 17:33:45
4.3495,14.758,03/08/2024 17:34:45
4.3497,14.755,03/08/2024 17:35:45
4.3497,14.752,03/08/2024 17:36:45
4.3497,14.75,03/08/2024 17:37:45
4.3497,14.747,03/08/2024 17:38:45
4.3495,14.744,03/08/2024 17:39:45
4.3495,14.741,03/08/2024 17:40:45
4.3497,14.74,03/08/2024 17:41:45
4.3497,14.737,03/08/2024 17:42:45
4.3497,14.734,03/08/2024 17:43:45
4.3495,14.731,03/08/2024 17:44:45
4.3497,14.728,03/08/2024 17:45:45
4.3497,14.725,03/08/2024 17:46:45
4.3497,14.723,03/08/2024 17:47:45
4.3497,14.72,03/08/2024 17:48:45
4.3495,14.717,03/08/2024 17:49:45
4.3497,14.714,03/08/2024 17:50:45
4.3497,14.711,03/08/2024 17:51:45
4.3497,14.708,03/08/2024 17:52:45
4.3497,14.705,03/08/2024 17:53:45
4.3497,14.702,03/08/2024 17:54:45
4.3497,14.699,03/08/2024 17:55:45
4.3497,14.696,03/08/2024 17:56:45
4.3497,14.694,03/08/2024 17:57:45
4.3497,14.691,03/08/2024 17:58:45
4.3497,14.689,03/08/2024 17:59:45
4.3495,14.686,03/08/2024 18:00:45
4.3495,14.683,03/08/2024 18:01:45
4.3495,14.68,03/08/2024 18:02:45
4.3495,14.677,03/08/2024 18:03:45
4.3497,14.674,03/08/2024 18:04:45
4.3497,14.671,03/08/2024 18:05:45
4.3497,14.67,03/08/2024 18:06:45
4.3495,14.667,03/08/2024 18:07:45
4.3497,14.664,03/08/2024 18:08:45
4.3497,14.661,03/08/2024 18:09:45
4.3497,14.659,03/08/2024 18:10:45
4.3495,14.656,03/08/2024 18:11:45
4.3495,14.653,03/08/2024 18:12:45
4.3497,14.65,03/08/2024 18:13:45
4.3495,14.647,03/08/2024 18:14:45
4.3497,14.644,03/08/2024 18:15:45
4.3497,14.643,03/08/2024 18:16:45
4.3497,14.64,03/08/2024 18:17:45
4.3497,14.637,03/08/2024 18:18:45
4.3497,14.634,03/08/2024 18:19:45
4.3497,14.632,03/08/2024 18:20:45
4.3497,14.629,03/08/2024 18:21:45
4.3497,14.626,03/08/2024 18:22:45
4.3497,14.623,03/08/2024 18:23:45
4.3497,14.62,03/08/2024 18:24:45
4.3497,14.619,03/08/2024 18:25:45
4.3497,14.616,03/08/2024 18:26:45
4.3497,14.613,03/08/2024 18:27:45
4.3495,14.61,03/08/2024 18:28:45
4.3497,14.607,03/08/2024 18:29:45
4.3497,14.605,03/08/2024 18:30:45
4.3497,14.602,03/08/2024 18:31:45
4.3497,14.599,03/08/2024 18:32:45
4.3497,14.596,03/08/2024 18:33:45
4.3497,14.593,03/08/2024 18:34:45
4.3497,14.592,03/08/2024 18:35:45
4.3497,14.589,03/08/2024 18:36:45
4.3497,14.586,03/08/2024 18:37:45
4.3495,14.583,03/08/2024 18:38:45
4.3497,14.581,03/08/2024 18:39:45
4.3495,14.578,03/08/2024 18:40:45
4.3495,14.575,03/08/2024 18:41:45
4.3497,14.572,03/08/2024 18:42:45
4.3495,14.571,03/08/2024 18:43:45
4.3495,14.568,03/08/2024 18:44:45
4.3495,14.565,03/08/2024 18:45:45
4.3497,14.562,03/08/2024 18:46:45
4.3495,14.56,03/08/2024 18:47:45
4.3495,14.557,03/08/2024 18:48:45
4.3497,14.554,03/08/2024 18:49:45
4.3495,14.553,03/08/2024 18:50:45
4.3495,14.55,03/08/2024 18:51:45
4.3497,14.547,03/08/2024 18:52:45
4.3495,14.545,03/08/2024 18:53:45
4.3495,14.542,03/08/2024 18:54:45
4.3495,14.539,03/08/2024 18:55:45
4.3497,14.538,03/08/2024 18:56:45
4.3497,14.535,03/08/2024 18:57:45
4.3497,14.532,03/08/2024 18:58:45
4.3497,14.53,03/08/2024 18:59:45
4.3495,14.527,03/08/2024 19:00:45
4.3497,14.524,03/08/2024 19:01:45
4.3497,14.523,03/08/2024 19:02:45
4.3497,14.52,03/08/2024 19:03:45
4.3497,14.517,03/08/2024 19:04:45
4.3495,14.515,03/08/2024 19:05:45
4.3497,14.512,03/08/2024 19:06:45
4.3495,14.509,03/08/2024 19:07:45
4.3497,14.508,03/08/2024 19:08:45
4.3497,14.505,03/08/2024 19:09:45
4.3497,14.502,03/08/2024 19:10:45
4.3495,14.501,03/08/2024 19:11:45
4.3495,14.498,03/08/2024 19:12:45
4.3495,14.495,03/08/2024 19:13:45
4.3495,14.493,03/08/2024 19:14:45
4.3495,14.49,03/08/2024 19:15:45
4.3495,14.487,03/08/2024 19:16:45
4.3495,14.486,03/08/2024 19:17:45
4.3497,14.483,03/08/2024 19:18:45
4.3495,14.481,03/08/2024 19:19:45
4.3497,14.478,03/08/2024 19:20:45
4.3495,14.475,03/08/2024 19:21:45
4.3497,14.474,03/08/2024 19:22:45
4.3495,14.471,03/08/2024 19:23:45
4.3495,14.468,03/08/2024 19:24:45
4.3495,14.466,03/08/2024 19:25:45
4.3495,14.463,03/08/2024 19:26:45
4.3497,14.46,03/08/2024 19:27:45
4.3495,14.459,03/08/2024 19:28:45
4.3497,14.456,03/08/2024 19:29:45
4.3495,14.454,03/08/2024 19:30:45
4.3495,14.451,03/08/2024 19:31:45
4.3495,14.448,03/08/2024 19:32:45
4.3497,14.447,03/08/2024 19:33:45
4.3495,14.444,03/08/2024 19:34:45
4.3495,14.441,03/08/2024 19:35:45
4.3495,14.439,03/08/2024 19:36:45
4.3495,14.436,03/08/2024 19:37:45
4.3497,14.435,03/08/2024 19:38:45
4.3497,14.432,03/08/2024 19:39:45
4.3495,14.429,03/08/2024 19:40:45
4.3495,14.427,03/08/2024 19:41:45
4.3495,14.424,03/08/2024 19:42:45
4.3495,14.421,03/08/2024 19:43:45
4.3495,14.42,03/08/2024 19:44:45
4.3495,14.417,03/08/2024 19:45:45
4.3495,14.415,03/08/2024 19:46:45
4.3495,14.412,03/08/2024 19:47:45
4.3497,14.409,03/08/2024 19:48:45
4.3495,14.408,03/08/2024 19:49:45
4.3497,14.405,03/08/2024 19:50:45
4.3497,14.403,03/08/2024 19:51:45
4.3495,14.4,03/08/2024 19:52:45
4.3497,14.397,03/08/2024 19:53:45
4.3495,14.396,03/08/2024 19:54:45
4.3497,14.393,03/08/2024 19:55:45
4.3495,14.391,03/08/2024 19:56:45
4.3495,14.388,03/08/2024 19:57:45
4.3495,14.387,03/08/2024 19:58:45
4.3495,14.384,03/08/2024 19:59:45
4.3495,14.381,03/08/2024 20:00:45
4.3495,14.379,03/08/2024 20:01:45
4.3495,14.376,03/08/2024 20:02:45
4.3495,14.375,03/08/2024 20:03:45
4.3495,14.372,03/08/2024 20:04:45
4.3495,14.37,03/08/2024 20:05:45
4.3495,14.367,03/08/2024 20:06:45
4.3495,14.366,03/08/2024 20:07:45
4.3493,14.363,03/08/2024 20:08:45
4.3493,14.361,03/08/2024 20:09:45
4.3495,14.358,03/08/2024 20:10:45
4.3495,14.357,03/08/2024 20:11:45
4.3495,14.354,03/08/2024 20:12:45
4.3493,14.351,03/08/2024 20:13:45
4.3493,14.349,03/08/2024 20:14:45
4.3495,14.346,03/08/2024 20:15:45
4.3495,14.345,03/08/2024 20:16:45
4.3493,14.342,03/08/2024 20:17:45
4.3493,14.34,03/08/2024 20:18:45
4.3491,14.337,03/08/2024 20:19:45
4.3493,14.336,03/08/2024 20:20:45
4.3495,14.333,03/08/2024 20:21:45
4.3495,14.331,03/08/2024 20:22:45
4.3491,14.328,03/08/2024 20:23:45
4.3493,14.327,03/08/2024 20:24:45
4.3493,14.324,03/08/2024 20:25:45
4.3491,14.322,03/08/2024 20:26:45
4.3493,14.319,03/08/2024 20:27:45
4.3491,14.318,03/08/2024 20:28:45
4.3493,14.315,03/08/2024 20:29:45
4.3493,14.312,03/08/2024 20:30:45
4.3491,14.31,03/08/2024 20:31:45
4.3491,14.309,03/08/2024 20:32:45
4.3491,14.306,03/08/2024 20:33:45
4.3489,14.303,03/08/2024 20:34:45
4.3491,14.301,03/08/2024 20:35:45
4.3489,14.3,03/08/2024 20:36:45
4.3487,14.297,03/08/2024 20:37:45
4.3491,14.295,03/08/2024 20:38:45
4.3487,14.292,03/08/2024 20:39:45
4.3489,14.291,03/08/2024 20:40:45
4.3491,14.288,03/08/2024 20:41:45
4.3489,14.286,03/08/2024 20:42:45
4.3489,14.283,03/08/2024 20:43:45
4.3486,14.282,03/08/2024 20:44:45
4.3487,14.279,03/08/2024 20:45:45
4.3487,14.277,03/08/2024 20:46:45
4.3487,14.274,03/08/2024 20:47:45
4.3484,14.273,03/08/2024 20:48:45
4.3484,14.27,03/08/2024 20:49:45
4.3486,14.268,03/08/2024 20:50:45
4.3487,14.265,03/08/2024 20:51:45
4.3489,14.264,03/08/2024 20:52:45
4.3482,14.261,03/08/2024 20:53:45
4.3487,14.259,03/08/2024 20:54:45
4.3487,14.256,03/08/2024 20:55:45
4.3486,14.255,03/08/2024 20:56:45
4.3484,14.252,03/08/2024 20:57:45
4.3486,14.25,03/08/2024 20:58:45
4.3482,14.247,03/08/2024 20:59:45
4.3482,14.246,03/08/2024 21:00:45
4.3482,14.244,03/08/2024 21:01:45
4.3486,14.241,03/08/2024 21:02:45
4.3486,14.24,03/08/2024 21:03:45
4.3484,14.237,03/08/2024 21:04:45
4.3486,14.235,03/08/2024 21:05:45
4.348,14.232,03/08/2024 21:06:45
4.3486,14.231,03/08/2024 21:07:45
4.348,14.228,03/08/2024 21:08:45
4.348,14.226,03/08/2024 21:09:45
4.348,14.225,03/08/2024 21:10:45
4.3482,14.222,03/08/2024 21:11:45
4.3486,14.22,03/08/2024 21:12:45
4.348,14.217,03/08/2024 21:13:45
4.348,14.216,03/08/2024 21:14:45
4.3475,14.213,03/08/2024 21:15:45
4.3482,14.211,03/08/2024 21:16:45
4.3477,14.21,03/08/2024 21:17:45
4.348,14.207,03/08/2024 21:18:45
4.3477,14.206,03/08/2024 21:19:45
4.348,14.203,03/08/2024 21:20:45
4.348,14.201,03/08/2024 21:21:45
4.3477,14.2,03/08/2024 21:22:45
4.348,14.197,03/08/2024 21:23:45
4.3475,14.195,03/08/2024 21:24:45
4.348,14.192,03/08/2024 21:25:45
4.3474,14.191,03/08/2024 21:26:45
4.348,14.189,03/08/2024 21:27:45
4.3475,14.186,03/08/2024 21:28:45
4.3477,14.185,03/08/2024 21:29:45
4.3474,14.182,03/08/2024 21:30:45
4.3477,14.18,03/08/2024 21:31:45
4.3475,14.179,03/08/2024 21:32:45
4.348,14.176,03/08/2024 21:33:45
4.3477,14.174,03/08/2024 21:34:45
4.3474,14.173,03/08/2024 21:35:45
4.347,14.17,03/08/2024 21:36:45
4.348,14.168,03/08/2024 21:37:45
4.3474,14.167,03/08/2024 21:38:45
4.3474,14.164,03/08/2024 21:39:45
4.347,14.162,03/08/2024 21:40:45
4.3472,14.159,03/08/2024 21:41:45
4.3474,14.158,03/08/2024 21:42:45
4.3474,14.155,03/08/2024 21:43:45
4.347,14.153,03/08/2024 21:44:45
4.347,14.15,03/08/2024 21:45:45
4.3472,14.149,03/08/2024 21:46:45
4.3474,14.146,03/08/2024 21:47:45
4.347,14.144,03/08/2024 21:48:45
4.3468,14.141,03/08/2024 21:49:45
4.3468,14.14,03/08/2024 21:50:45
4.3468,14.137,03/08/2024 21:51:45
4.3468,14.134,03/08/2024 21:52:45
4.347,14.132,03/08/2024 21:53:45
4.347,14.129,03/08/2024 21:54:45
4.3468,14.128,03/08/2024 21:55:45
4.347,14.125,03/08/2024 21:56:45
4.3468,14.123,03/08/2024 21:57:45
4.3466,14.12,03/08/2024 21:58:45
4.3466,14.119,03/08/2024 21:59:45
4.3466,14.116,03/08/2024 22:00:45
4.3468,14.114,03/08/2024 22:01:45
4.3466,14.113,03/08/2024 22:02:45
4.3466,14.11,03/08/2024 22:03:45
4.3468,14.108,03/08/2024 22:04:45
4.3468,14.105,03/08/2024 22:05:45
4.3468,14.104,03/08/2024 22:06:45
4.3466,14.101,03/08/2024 22:07:45
4.3466,14.099,03/08/2024 22:08:45
4.3466,14.096,03/08/2024 22:09:45
4.3466,14.095,03/08/2024 22:10:45
4.3466,14.093,03/08/2024 22:11:45
4.3466,14.09,03/08/2024 22:12:45
4.3468,14.089,03/08/2024 22:13:45
4.3468,14.086,03/08/2024 22:14:45
4.3466,14.084,03/08/2024 22:15:45
4.3466,14.083,03/08/2024 22:16:45
4.3468,14.08,03/08/2024 22:17:45
4.3464,14.078,03/08/2024 22:18:45
4.3466,14.075,03/08/2024 22:19:45
4.3466,14.074,03/08/2024 22:20:45
4.3466,14.072,03/08/2024 22:21:45
4.3466,14.069,03/08/2024 22:22:45
4.3466,14.068,03/08/2024 22:23:45
4.3466,14.066,03/08/2024 22:24:45
4.3466,14.063,03/08/2024 22:25:45
4.3466,14.062,03/08/2024 22:26:45
4.3466,14.06,03/08/2024 22:27:45
4.3466,14.057,03/08/2024 22:28:45
4.3466,14.056,03/08/2024 22:29:45
4.3466,14.054,03/08/2024 22:30:45
4.3466,14.051,03/08/2024 22:31:45
4.3466,14.05,03/08/2024 22:32:45
4.3466,14.048,03/08/2024 22:33:45
4.3466,14.045,03/08/2024 22:34:45
4.3466,14.044,03/08/2024 22:35:45
4.3466,14.042,03/08/2024 22:36:45
4.3466,14.039,03/08/2024 22:37:45
4.3466,14.038,03/08/2024 22:38:45
4.3464,14.036,03/08/2024 22:39:45
4.3466,14.033,03/08/2024 22:40:45
4.3466,14.032,03/08/2024 22:41:45
4.3466,14.03,03/08/2024 22:42:45
4.3466,14.027,03/08/2024 22:43:45
4.3466,14.026,03/08/2024 22:44:45
4.3466,14.024,03/08/2024 22:45:45
4.3466,14.023,03/08/2024 22:46:45
4.3466,14.02,03/08/2024 22:47:45
4.3464,14.018,03/08/2024 22:48:45
4.3466,14.017,03/08/2024 22:49:45
4.3466,14.014,03/08/2024 22:50:45
4.3466,14.012,03/08/2024 22:51:45
4.3466,14.011,03/08/2024 22:52:45
4.3466,14.009,03/08/2024 22:53:45
4.3466,14.006,03/08/2024 22:54:45
4.3466,14.005,03/08/2024 22:55:45
4.3466,14.003,03/08/2024 22:56:45
4.3466,14,03/08/2024 22:57:45
4.3466,13.999,03/08/2024 22:58:45
4.3466,13.997,03/08/2024 22:59:45
4.3466,13.996,03/08/2024 23:00:45
4.3466,13.993,03/08/2024 23:01:45
4.3466,13.991,03/08/2024 23:02:45
4.3464,13.99,03/08/2024 23:03:45
4.3466,13.988,03/08/2024 23:04:45
4.3466,13.985,03/08/2024 23:05:45
4.3466,13.984,03/08/2024 23:06:45
4.3466,13.982,03/08/2024 23:07:45
4.3466,13.979,03/08/2024 23:08:45
4.3466,13.978,03/08/2024 23:09:45
4.3466,13.976,03/08/2024 23:10:45
4.3464,13.973,03/08/2024 23:11:45
4.3466,13.972,03/08/2024 23:12:45
4.3466,13.97,03/08/2024 23:13:45
4.3466,13.969,03/08/2024 23:14:45
4.3466,13.966,03/08/2024 23:15:45
4.3466,13.964,03/08/2024 23:16:45
4.3466,13.963,03/08/2024 23:17:45
4.3466,13.961,03/08/2024 23:18:45
4.3466,13.958,03/08/2024 23:19:45
4.3466,13.957,03/08/2024 23:20:45
4.3464,13.955,03/08/2024 23:21:45
4.3464,13.954,03/08/2024 23:22:45
4.3464,13.951,03/08/2024 23:23:45
4.3464,13.949,03/08/2024 23:24:45
4.3464,13.948,03/08/2024 23:25:45
4.3466,13.946,03/08/2024 23:26:45
4.3464,13.943,03/08/2024 23:27:45
4.3464,13.942,03/08/2024 23:28:45
4.3464,13.94,03/08/2024 23:29:45
4.3466,13.939,03/08/2024 23:30:45
4.3464,13.936,03/08/2024 23:31:45
4.3464,13.934,03/08/2024 23:32:45
4.3464,13.933,03/08/2024 23:33:45
4.3464,13.931,03/08/2024 23:34:45
4.3464,13.928,03/08/2024 23:35:45
4.3464,13.927,03/08/2024 23:36:45
4.3466,13.925,03/08/2024 23:37:45
4.3464,13.924,03/08/2024 23:38:45
4.3466,13.921,03/08/2024 23:39:45
4.3466,13.919,03/08/2024 23:40:45
4.3466,13.918,03/08/2024 23:41:45
4.3464,13.915,03/08/2024 23:42:45
4.3466,13.913,03/08/2024 23:43:45
4.3466,13.912,03/08/2024 23:44:45
4.3466,13.909,03/08/2024 23:45:45
4.3466,13.907,03/08/2024 23:46:45
4.3466,13.906,03/08/2024 23:47:45
4.3464,13.904,03/08/2024 23:48:45
4.3464,13.901,03/08/2024 23:49:45
4.3466,13.9,03/08/2024 23:50:45
4.3466,13.898,03/08/2024 23:51:45
4.3464,13.895,03/08/2024 23:52:45
4.3466,13.894,03/08/2024 23:53:45
4.3464,13.892,03/08/2024 23:54:45
4.3466,13.889,03/08/2024 23:55:45
4.3464,13.888,03/08/2024 23:56:45
4.3466,13.886,03/08/2024 23:57:45
4.3466,13.885,03/08/2024 23:58:45
4.3466,13.882,03/08/2024 23:59:45
4.3466,13.88,03/09/2024 00:00:45
4.3464,13.879,03/09/2024 00:01:45
4.3464,13.876,03/09/2024 00:02:45
4.3466,13.874,03/09/2024 00:03:45
4.3464,13.873,03/09/2024 00:04:45
4.3466,13.87,03/09/2024 00:05:45
4.3466,13.868,03/09/2024 00:06:45
4.3466,13.867,03/09/2024 00:07:45
4.3466,13.865,03/09/2024 00:08:45
4.3466,13.862,03/09/2024 00:09:45
4.3464,13.861,03/09/2024 00:10:45
4.3466,13.858,03/09/2024 00:11:45
4.3464,13.856,03/09/2024 00:12:45
4.3464,13.855,03/09/2024 00:13:45
4.3464,13.852,03/09/2024 00:14:45
4.3466,13.85,03/09/2024 00:15:45
4.3466,13.849,03/09/2024 00:16:45
4.3464,13.846,03/09/2024 00:17:45
4.3466,13.844,03/09/2024 00:18:45
4.3466,13.843,03/09/2024 00:19:45
4.3466,13.84,03/09/2024 00:20:45
4.3466,13.838,03/09/2024 00:21:45
4.3466,13.835,03/09/2024 00:22:45
4.3466,13.834,03/09/2024 00:23:45
4.3464,13.832,03/09/2024 00:24:45
4.3464,13.829,03/09/2024 00:25:45
4.3464,13.828,03/09/2024 00:26:45
4.3464,13.825,03/09/2024 00:27:45
4.3464,13.823,03/09/2024 00:28:45
4.3464,13.822,03/09/2024 00:29:45
4.3466,13.819,03/09/2024 00:30:45
4.3464,13.817,03/09/2024 00:31:45
4.3466,13.814,03/09/2024 00:32:45
4.3466,13.813,03/09/2024 00:33:45
4.3466,13.81,03/09/2024 00:34:45
4.3464,13.808,03/09/2024 00:35:45
4.3464,13.807,03/09/2024 00:36:45
4.3466,13.804,03/09/2024 00:37:45
4.3466,13.802,03/09/2024 00:38:45
4.3466,13.799,03/09/2024 00:39:45
4.3466,13.798,03/09/2024 00:40:45
4.3464,13.796,03/09/2024 00:41:45
4.3466,13.793,03/09/2024 00:42:45
4.3466,13.792,03/09/2024 00:43:45
4.3466,13.789,03/09/2024 00:44:45
4.3466,13.787,03/09/2024 00:45:45
4.3466,13.786,03/09/2024 00:46:45
4.3466,13.783,03/09/2024 00:47:45
4.3466,13.781,03/09/2024 00:48:45
4.3466,13.78,03/09/2024 00:49:45
4.3466,13.777,03/09/2024 00:50:45
4.3466,13.775,03/09/2024 00:51:45
4.3466,13.772,03/09/2024 00:52:45
4.3466,13.771,03/09/2024 00:53:45
4.3466,13.769,03/09/2024 00:54:45
4.3466,13.768,03/09/2024 00:55:45
4.3466,13.765,03/09/2024 00:56:45
4.3466,13.763,03/09/2024 00:57:45
4.3466,13.762,03/09/2024 00:58:45
4.3466,13.759,03/09/2024 00:59:45
4.3466,13.757,03/09/2024 01:00:45
4.3466,13.756,03/09/2024 01:01:45
4.3466,13.754,03/09/2024 01:02:45
4.3464,13.751,03/09/2024 01:03:45
4.3464,13.75,03/09/2024 01:04:45
4.3466,13.748,03/09/2024 01:05:45
4.3466,13.747,03/09/2024 01:06:45
4.3466,13.744,03/09/2024 01:07:45
4.3466,13.742,03/09/2024 01:08:45
4.3466,13.741,03/09/2024 01:09:45
4.3464,13.738,03/09/2024 01:10:45
4.3466,13.736,03/09/2024 01:11:45
4.3466,13.735,03/09/2024 01:12:45
4.3464,13.733,03/09/2024 01:13:45
4.3466,13.73,03/09/2024 01:14:45
4.3466,13.729,03/09/2024 01:15:45
4.3466,13.727,03/09/2024 01:16:45
4.3466,13.726,03/09/2024 01:17:45
4.3466,13.723,03/09/2024 01:18:45
4.3466,13.721,03/09/2024 01:19:45
4.3466,13.72,03/09/2024 01:20:45
4.3466,13.718,03/09/2024 01:21:45
4.3466,13.715,03/09/2024 01:22:45
4.3466,13.714,03/09/2024 01:23:45
4.3466,13.712,03/09/2024 01:24:45
4.3466,13.711,03/09/2024 01:25:45
4.3466,13.708,03/09/2024 01:26:45
4.3466,13.706,03/09/2024 01:27:45
4.3466,13.705,03/09/2024 01:28:45
4.3466,13.703,03/09/2024 01:29:45
4.3466,13.702,03/09/2024 01:30:45
4.3466,13.699,03/09/2024 01:31:45
4.3466,13.697,03/09/2024 01:32:45
4.3464,13.696,03/09/2024 01:33:45
4.3466,13.694,03/09/2024 01:34:45
4.3466,13.693,03/09/2024 01:35:45
4.3466,13.69,03/09/2024 01:36:45
4.3466,13.688,03/09/2024 01:37:45
4.3466,13.687,03/09/2024 01:38:45
4.3466,13.685,03/09/2024 01:39:45
4.3464,13.682,03/09/2024 01:40:45
4.3466,13.681,03/09/2024 01:41:45
4.3466,13.679,03/09/2024 01:42:45
4.3466,13.678,03/09/2024 01:43:45
4.3466,13.676,03/09/2024 01:44:45
4.3466,13.673,03/09/2024 01:45:45
4.3466,13.672,03/09/2024 01:46:45
4.3466,13.67,03/09/2024 01:47:45
4.3466,13.669,03/09/2024 01:48:45
4.3466,13.667,03/09/2024 01:49:45
4.3466,13.664,03/09/2024 01:50:45
4.3466,13.663,03/09/2024 01:51:45
4.3466,13.661,03/09/2024 01:52:45
4.3466,13.66,03/09/2024 01:53:45
4.3466,13.658,03/09/2024 01:54:45
4.3466,13.655,03/09/2024 01:55:45
4.3466,13.654,03/09/2024 01:56:45
4.3466,13.652,03/09/2024 01:57:45
4.3466,13.651,03/09/2024 01:58:45
4.3466,13.648,03/09/2024 01:59:45
4.3466,13.646,03/09/2024 02:00:45
4.3466,13.645,03/09/2024 02:01:45
4.3466,13.643,03/09/2024 02:02:45
4.3466,13.642,03/09/2024 02:03:45
4.3466,13.638,03/09/2024 02:04:45
4.3466,13.637,03/09/2024 02:05:45
4.3466,13.635,03/09/2024 02:06:45
4.3466,13.634,03/09/2024 02:07:45
4.3466,13.632,03/09/2024 02:08:45
4.3464,13.629,03/09/2024 02:09:45
4.3466,13.628,03/09/2024 02:10:45
4.3466,13.626,03/09/2024 02:11:45
4.3466,13.625,03/09/2024 02:12:45
4.3466,13.622,03/09/2024 02:13:45
4.3466,13.62,03/09/2024 02:14:45
4.3466,13.619,03/09/2024 02:15:45
4.3466,13.617,03/09/2024 02:16:45
4.3466,13.616,03/09/2024 02:17:45
4.3466,13.613,03/09/2024 02:18:45
4.3466,13.611,03/09/2024 02:19:45
4.3466,13.61,03/09/2024 02:20:45
4.3466,13.608,03/09/2024 02:21:45
4.3466,13.607,03/09/2024 02:22:45
4.3466,13.605,03/09/2024 02:23:45
4.3466,13.602,03/09/2024 02:24:45
4.3466,13.601,03/09/2024 02:25:45
4.3466,13.599,03/09/2024 02:26:45
4.3466,13.598,03/09/2024 02:27:45
4.3466,13.596,03/09/2024 02:28:45
4.3466,13.593,03/09/2024 02:29:45
4.3466,13.592,03/09/2024 02:30:45
4.3466,13.59,03/09/2024 02:31:45
4.3466,13.589,03/09/2024 02:32:45
4.3466,13.587,03/09/2024 02:33:45
4.3466,13.584,03/09/2024 02:34:45
4.3466,13.583,03/09/2024 02:35:45
4.3464,13.581,03/09/2024 02:36:45
4.3464,13.58,03/09/2024 02:37:45
4.3464,13.578,03/09/2024 02:38:45
4.3466,13.575,03/09/2024 02:39:45
4.3466,13.574,03/09/2024 02:40:45
4.3466,13.572,03/09/2024 02:41:45
4.3466,13.571,03/09/2024 02:42:45
4.3466,13.569,03/09/2024 02:43:45
4.3466,13.566,03/09/2024 02:44:45
4.3466,13.565,03/09/2024 02:45:45
4.3466,13.563,03/09/2024 02:46:45
4.3466,13.562,03/09/2024 02:47:45
4.3466,13.56,03/09/2024 02:48:45
4.3466,13.559,03/09/2024 02:49:45
4.3466,13.556,03/09/2024 02:50:45
4.3466,13.554,03/09/2024 02:51:45
4.3466,13.553,03/09/2024 02:52:45
4.3464,13.551,03/09/2024 02:53:45
4.3466,13.55,03/09/2024 02:54:45
4.3466,13.548,03/09/2024 02:55:45
4.3466,13.547,03/09/2024 02:56:45
4.3466,13.544,03/09/2024 02:57:45
4.3466,13.542,03/09/2024 02:58:45
4.3466,13.541,03/09/2024 02:59:45
4.3466,13.539,03/09/2024 03:00:45
4.3464,13.538,03/09/2024 03:01:45
4.3466,13.536,03/09/2024 03:02:45
4.3466,13.535,03/09/2024 03:03:45
4.3464,13.532,03/09/2024 03:04:45
4.3466,13.53,03/09/2024 03:05:45
4.3466,13.529,03/09/2024 03:06:45
4.3466,13.527,03/09/2024 03:07:45
4.3464,13.526,03/09/2024 03:08:45
4.3466,13.524,03/09/2024 03:09:45
4.3466,13.523,03/09/2024 03:10:45
4.3466,13.521,03/09/2024 03:11:45
4.3464,13.518,03/09/2024 03:12:45
4.3466,13.517,03/09/2024 03:13:45
4.3466,13.515,03/09/2024 03:14:45
4.3466,13.514,03/09/2024 03:15:45
4.3466,13.512,03/09/2024 03:16:45
4.3466,13.511,03/09/2024 03:17:45
4.3464,13.509,03/09/2024 03:18:45
4.3466,13.506,03/09/2024 03:19:45
4.3464,13.505,03/09/2024 03:20:45
4.3466,13.503,03/09/2024 03:21:45
4.3464,13.502,03/09/2024 03:22:45
4.3462,13.5,03/09/2024 03:23:45
4.3464,13.499,03/09/2024 03:24:45
4.3464,13.496,03/09/2024 03:25:45
4.3464,13.494,03/09/2024 03:26:45
4.3464,13.493,03/09/2024 03:27:45
4.3462,13.491,03/09/2024 03:28:45
4.3458,13.49,03/09/2024 03:29:45
4.3464,13.488,03/09/2024 03:30:45
4.3462,13.485,03/09/2024 03:31:45
4.346,13.484,03/09/2024 03:32:45
4.346,13.482,03/09/2024 03:33:45
4.3462,13.481,03/09/2024 03:34:45
4.346,13.479,03/09/2024 03:35:45
4.3458,13.478,03/09/2024 03:36:45
4.3458,13.475,03/09/2024 03:37:45
4.3458,13.475,03/09/2024 03:38:45
4.3456,13.472,03/09/2024 03:39:45
4.3453,13.47,03/09/2024 03:40:45
4.3458,13.469,03/09/2024 03:41:45
4.3453,13.467,03/09/2024 03:42:45
4.3453,13.464,03/09/2024 03:43:45
4.3453,13.463,03/09/2024 03:44:45
4.3451,13.461,03/09/2024 03:45:45
4.3447,13.46,03/09/2024 03:46:45
4.3451,13.458,03/09/2024 03:47:45
4.3449,13.457,03/09/2024 03:48:45
4.3447,13.455,03/09/2024 03:49:45
4.3447,13.454,03/09/2024 03:50:45
4.3443,13.452,03/09/2024 03:51:45
4.3447,13.451,03/09/2024 03:52:45
4.3445,13.449,03/09/2024 03:53:45
4.3443,13.446,03/09/2024 03:54:45
4.3443,13.445,03/09/2024 03:55:45
4.3441,13.443,03/09/2024 03:56:45
4.3439,13.442,03/09/2024 03:57:45
4.3445,13.44,03/09/2024 03:58:45
4.3439,13.439,03/09/2024 03:59:45
4.3439,13.437,03/09/2024 04:00:45
4.3439,13.436,03/09/2024 04:01:45
4.3439,13.434,03/09/2024 04:02:45
4.3439,13.433,03/09/2024 04:03:45
4.3437,13.431,03/09/2024 04:04:45
4.3441,13.43,03/09/2024 04:05:45
4.3439,13.428,03/09/2024 04:06:45
4.3437,13.427,03/09/2024 04:07:45
4.3435,13.425,03/09/2024 04:08:45
4.3437,13.424,03/09/2024 04:09:45
4.3437,13.422,03/09/2024 04:10:45
4.3437,13.421,03/09/2024 04:11:45
4.3435,13.419,03/09/2024 04:12:45
4.3435,13.418,03/09/2024 04:13:45
4.3435,13.416,03/09/2024 04:14:45
4.3435,13.415,03/09/2024 04:15:45
4.3435,13.413,03/09/2024 04:16:45
4.3435,13.412,03/09/2024 04:17:45
4.3435,13.41,03/09/2024 04:18:45
4.3437,13.409,03/09/2024 04:19:45
4.3435,13.407,03/09/2024 04:20:45
4.3435,13.406,03/09/2024 04:21:45
4.3435,13.404,03/09/2024 04:22:45
4.3434,13.403,03/09/2024 04:23:45
4.3435,13.401,03/09/2024 04:24:45
4.3435,13.4,03/09/2024 04:25:45
4.3435,13.397,03/09/2024 04:26:45
4.3435,13.395,03/09/2024 04:27:45
4.3435,13.394,03/09/2024 04:28:45
4.3435,13.392,03/09/2024 04:29:45
4.3435,13.391,03/09/2024 04:30:45
4.3435,13.389,03/09/2024 04:31:45
4.3435,13.388,03/09/2024 04:32:45
4.3435,13.386,03/09/2024 04:33:45
4.3435,13.385,03/09/2024 04:34:45
4.3435,13.383,03/09/2024 04:35:45
4.3435,13.382,03/09/2024 04:36:45
4.3435,13.38,03/09/2024 04:37:45
4.3435,13.379,03/09/2024 04:38:45
4.3435,13.377,03/09/2024 04:39:45
4.3435,13.376,03/09/2024 04:40:45
4.3435,13.374,03/09/2024 04:41:45
4.3437,13.373,03/09/2024 04:42:45
4.3435,13.371,03/09/2024 04:43:45
4.3435,13.37,03/09/2024 04:44:45
4.3435,13.367,03/09/2024 04:45:45
4.3435,13.365,03/09/2024 04:46:45
4.3435,13.364,03/09/2024 04:47:45
4.3435,13.362,03/09/2024 04:48:45
4.3435,13.36,03/09/2024 04:49:45
4.3435,13.359,03/09/2024 04:50:45
4.3437,13.357,03/09/2024 04:51:45
4.3435,13.356,03/09/2024 04:52:45
4.3435,13.356,03/09/2024 04:53:45
4.3435,13.353,03/09/2024 04:54:45
4.3435,13.351,03/09/2024 04:55:45
4.3435,13.35,03/09/2024 04:56:45
4.3437,13.348,03/09/2024 04:57:45
4.3437,13.347,03/09/2024 04:58:45
4.3435,13.345,03/09/2024 04:59:45
4.3435,13.344,03/09/2024 05:00:45
4.3435,13.342,03/09/2024 05:01:45
4.3437,13.341,03/09/2024 05:02:45
4.3435,13.339,03/09/2024 05:03:45
4.3437,13.338,03/09/2024 05:04:45
4.3435,13.336,03/09/2024 05:05:45
4.3437,13.335,03/09/2024 05:06:45
4.3435,13.333,03/09/2024 05:07:45
4.3435,13.332,03/09/2024 05:08:45
4.3437,13.33,03/09/2024 05:09:45
4.3435,13.329,03/09/2024 05:10:45
4.3435,13.327,03/09/2024 05:11:45
4.3435,13.326,03/09/2024 05:12:45
4.3437,13.324,03/09/2024 05:13:45
4.3435,13.323,03/09/2024 05:14:45
4.3435,13.321,03/09/2024 05:15:45
4.3435,13.32,03/09/2024 05:16:45
4.3435,13.318,03/09/2024 05:17:45
4.3435,13.317,03/09/2024 05:18:45
4.3435,13.315,03/09/2024 05:19:45
4.3435,13.314,03/09/2024 05:20:45
4.3435,13.312,03/09/2024 05:21:45
4.3435,13.311,03/09/2024 05:22:45
4.3434,13.311,03/09/2024 05:23:45
4.3435,13.308,03/09/2024 05:24:45
4.3435,13.306,03/09/2024 05:25:45
4.3437,13.305,03/09/2024 05:26:45
4.3437,13.303,03/09/2024 05:27:45
4.3435,13.302,03/09/2024 05:28:45
4.3435,13.3,03/09/2024 05:29:45
4.3437,13.299,03/09/2024 05:30:45
4.3435,13.297,03/09/2024 05:31:45
4.3437,13.297,03/09/2024 05:32:45
4.3437,13.296,03/09/2024 05:33:45
4.3437,13.294,03/09/2024 05:34:45
4.3437,13.293,03/09/2024 05:35:45
4.3437,13.291,03/09/2024 05:36:45
4.3435,13.29,03/09/2024 05:37:45
4.3435,13.288,03/09/2024 05:38:45
4.3435,13.287,03/09/2024 05:39:45
4.3435,13.287,03/09/2024 05:40:45
4.3435,13.285,03/09/2024 05:41:45
4.3435,13.284,03/09/2024 05:42:45
4.3435,13.282,03/09/2024 05:43:45
4.3435,13.281,03/09/2024 05:44:45
4.3435,13.279,03/09/2024 05:45:45
4.3435,13.279,03/09/2024 05:46:45
4.3435,13.278,03/09/2024 05:47:45
4.3435,13.276,03/09/2024 05:48:45
4.3435,13.275,03/09/2024 05:49:45
4.3435,13.273,03/09/2024 05:50:45
4.3435,13.273,03/09/2024 05:51:45
4.3435,13.272,03/09/2024 05:52:45
4.3435,13.27,03/09/2024 05:53:45
4.3435,13.269,03/09/2024 05:54:45
4.3435,13.269,03/09/2024 05:55:45
4.3435,13.267,03/09/2024 05:56:45
4.3437,13.266,03/09/2024 05:57:45
4.3435,13.266,03/09/2024 05:58:45
4.3437,13.264,03/09/2024 05:59:45
4.3435,13.263,03/09/2024 06:00:45
4.3435,13.263,03/09/2024 06:01:45
4.3435,13.261,03/09/2024 06:02:45
4.3435,13.26,03/09/2024 06:03:45
4.3435,13.26,03/09/2024 06:04:45
4.3435,13.258,03/09/2024 06:05:45
4.3435,13.258,03/09/2024 06:06:45
4.3435,13.257,03/09/2024 06:07:45
4.3435,13.255,03/09/2024 06:08:45
4.3435,13.255,03/09/2024 06:09:45
4.3435,13.254,03/09/2024 06:10:45
4.3437,13.254,03/09/2024 06:11:45
4.3435,13.252,03/09/2024 06:12:45
4.3434,13.252,03/09/2024 06:13:45
4.3434,13.251,03/09/2024 06:14:45
4.3434,13.251,03/09/2024 06:15:45
4.3434,13.249,03/09/2024 06:16:45
4.3434,13.249,03/09/2024 06:17:45
4.3434,13.248,03/09/2024 06:18:45
4.3432,13.246,03/09/2024 06:19:45
4.343,13.246,03/09/2024 06:20:45
4.3428,13.246,03/09/2024 06:21:45
4.342,13.245,03/09/2024 06:22:45
4.3424,13.243,03/09/2024 06:23:45
4.3418,13.243,03/09/2024 06:24:45
4.3426,13.243,03/09/2024 06:25:45
4.3422,13.242,03/09/2024 06:26:45
4.3414,13.242,03/09/2024 06:27:45
4.3414,13.24,03/09/2024 06:28:45
4.3416,13.24,03/09/2024 06:29:45
4.3413,13.239,03/09/2024 06:30:45
4.3416,13.239,03/09/2024 06:31:45
4.3411,13.237,03/09/2024 06:32:45
4.3411,13.237,03/09/2024 06:33:45
4.3413,13.236,03/09/2024 06:34:45
4.3409,13.236,03/09/2024 06:35:45
4.3409,13.236,03/09/2024 06:36:45
4.3407,13.234,03/09/2024 06:37:45
4.3409,13.234,03/09/2024 06:38:45
4.3407,13.233,03/09/2024 06:39:45
4.3409,13.233,03/09/2024 06:40:45
4.3407,13.233,03/09/2024 06:41:45
4.3407,13.231,03/09/2024 06:42:45
4.3407,13.231,03/09/2024 06:43:45
4.3407,13.23,03/09/2024 06:44:45
4.3407,13.23,03/09/2024 06:45:45
4.3407,13.23,03/09/2024 06:46:45
4.3407,13.228,03/09/2024 06:47:45
4.3405,13.228,03/09/2024 06:48:45
4.3407,13.228,03/09/2024 06:49:45
4.3407,13.227,03/09/2024 06:50:45
4.3405,13.227,03/09/2024 06:51:45
4.3407,13.227,03/09/2024 06:52:45
4.3407,13.225,03/09/2024 06:53:45
4.3405,13.225,03/09/2024 06:54:45
4.3407,13.225,03/09/2024 06:55:45
4.3407,13.224,03/09/2024 06:56:45
4.3407,13.224,03/09/2024 06:57:45
4.3407,13.224,03/09/2024 06:58:45
4.3407,13.224,03/09/2024 06:59:45
4.3407,13.222,03/09/2024 07:00:45
4.3407,13.222,03/09/2024 07:01:45
4.3407,13.222,03/09/2024 07:02:45
4.3407,13.222,03/09/2024 07:03:45
4.3407,13.221,03/09/2024 07:04:45
4.3407,13.221,03/09/2024 07:05:45
4.3407,13.221,03/09/2024 07:06:45
4.3407,13.221,03/09/2024 07:07:45
4.3407,13.221,03/09/2024 07:08:45
4.3407,13.221,03/09/2024 07:09:45
4.3407,13.219,03/09/2024 07:10:45
4.3407,13.219,03/09/2024 07:11:45
4.3407,13.219,03/09/2024 07:12:45
4.3407,13.219,03/09/2024 07:13:45
4.3407,13.219,03/09/2024 07:14:45
4.3407,13.219,03/09/2024 07:15:45
4.3407,13.219,03/09/2024 07:16:45
4.3407,13.219,03/09/2024 07:17:45
4.3407,13.219,03/09/2024 07:18:45
4.3407,13.219,03/09/2024 07:19:45
4.3407,13.219,03/09/2024 07:20:45
4.3407,13.219,03/09/2024 07:21:45
4.3407,13.219,03/09/2024 07:22:45
4.3407,13.219,03/09/2024 07:23:45
4.3407,13.219,03/09/2024 07:24:45
4.3407,13.219,03/09/2024 07:25:45
4.3407,13.219,03/09/2024 07:26:45
4.3407,13.221,03/09/2024 07:27:45
4.3407,13.221,03/09/2024 07:28:45
4.3407,13.221,03/09/2024 07:29:45
4.3407,13.221,03/09/2024 07:30:45
4.3407,13.221,03/09/2024 07:31:45
4.3407,13.222,03/09/2024 07:32:45
4.3407,13.222,03/09/2024 07:33:45
4.3407,13.222,03/09/2024 07:34:45
4.3407,13.222,03/09/2024 07:35:45
4.3407,13.224,03/09/2024 07:36:45
4.3407,13.224,03/09/2024 07:37:45
4.3405,13.224,03/09/2024 07:38:45
4.3407,13.225,03/09/2024 07:39:45
4.3407,13.225,03/09/2024 07:40:45
4.3407,13.225,03/09/2024 07:41:45
4.3407,13.225,03/09/2024 07:42:45
4.3407,13.227,03/09/2024 07:43:45
4.3407,13.227,03/09/2024 07:44:45
4.3407,13.227,03/09/2024 07:45:45
4.3407,13.228,03/09/2024 07:46:45
4.3407,13.228,03/09/2024 07:47:45
4.3407,13.23,03/09/2024 07:48:45
4.3407,13.23,03/09/2024 07:49:45
4.3407,13.23,03/09/2024 07:50:45
4.3407,13.23,03/09/2024 07:51:45
4.3407,13.231,03/09/2024 07:52:45
4.3405,13.231,03/09/2024 07:53:45
4.3407,13.231,03/09/2024 07:54:45
4.3405,13.233,03/09/2024 07:55:45
4.3403,13.233,03/09/2024 07:56:45
4.3405,13.233,03/09/2024 07:57:45
4.3401,13.234,03/09/2024 07:58:45
4.3403,13.234,03/09/2024 07:59:45
4.3399,13.234,03/09/2024 08:00:45
4.3393,13.234,03/09/2024 08:01:45
4.3395,13.236,03/09/2024 08:02:45
4.3393,13.236,03/09/2024 08:03:45
4.3393,13.236,03/09/2024 08:04:45
4.339,13.237,03/09/2024 08:05:45
4.339,13.237,03/09/2024 08:06:45
4.3384,13.237,03/09/2024 08:07:45
4.3382,13.237,03/09/2024 08:08:45
4.3384,13.239,03/09/2024 08:09:45
4.3386,13.239,03/09/2024 08:10:45
4.3378,13.239,03/09/2024 08:11:45
4.3378,13.239,03/09/2024 08:12:45
4.3376,13.24,03/09/2024 08:13:45
4.3378,13.24,03/09/2024 08:14:45
4.3378,13.24,03/09/2024 08:15:45
4.3376,13.24,03/09/2024 08:16:45
4.3376,13.242,03/09/2024 08:17:45
4.3376,13.242,03/09/2024 08:18:45
4.3376,13.242,03/09/2024 08:19:45
4.3376,13.242,03/09/2024 08:20:45
4.3376,13.243,03/09/2024 08:21:45
4.3376,13.243,03/09/2024 08:22:45
4.3376,13.243,03/09/2024 08:23:45
4.3376,13.243,03/09/2024 08:24:45
4.3376,13.243,03/09/2024 08:25:45
4.3376,13.245,03/09/2024 08:26:45
4.3376,13.245,03/09/2024 08:27:45
4.3376,13.245,03/09/2024 08:28:45
4.3376,13.245,03/09/2024 08:29:45
4.3376,13.245,03/09/2024 08:30:45
4.3376,13.245,03/09/2024 08:31:45
4.3376,13.245,03/09/2024 08:32:45
4.3378,13.246,03/09/2024 08:33:45
4.3376,13.246,03/09/2024 08:34:45
4.3376,13.246,03/09/2024 08:35:45
4.3376,13.246,03/09/2024 08:36:45
4.3376,13.246,03/09/2024 08:37:45
4.3376,13.248,03/09/2024 08:38:45
4.3376,13.248,03/09/2024 08:39:45
4.3376,13.248,03/09/2024 08:40:45
4.3376,13.248,03/09/2024 08:41:45
4.3376,13.249,03/09/2024 08:42:45
4.3376,13.249,03/09/2024 08:43:45
4.3378,13.249,03/09/2024 08:44:45
4.3376,13.249,03/09/2024 08:45:45
4.3376,13.251,03/09/2024 08:46:45
4.3376,13.251,03/09/2024 08:47:45
4.3376,13.251,03/09/2024 08:48:45
4.3376,13.252,03/09/2024 08:49:45
4.3376,13.252,03/09/2024 08:50:45
4.3376,13.252,03/09/2024 08:51:45
4.3376,13.252,03/09/2024 08:52:45
4.3376,13.254,03/09/2024 08:53:45
4.3376,13.254,03/09/2024 08:54:45
4.3376,13.254,03/09/2024 08:55:45
4.3376,13.255,03/09/2024 08:56:45
4.3376,13.255,03/09/2024 08:57:45
4.3376,13.257,03/09/2024 08:58:45
4.3376,13.257,03/09/2024 08:59:45
4.3376,13.257,03/09/2024 09:00:45
4.3378,13.258,03/09/2024 09:01:45
4.3376,13.258,03/09/2024 09:02:45
4.3378,13.26,03/09/2024 09:03:45
4.3376,13.26,03/09/2024 09:04:45
4.3376,13.261,03/09/2024 09:05:45
4.3376,13.263,03/09/2024 09:06:45
4.3376,13.263,03/09/2024 09:07:45
4.3376,13.264,03/09/2024 09:08:45
4.3376,13.264,03/09/2024 09:09:45
4.3378,13.266,03/09/2024 09:10:45
4.3376,13.267,03/09/2024 09:11:45
4.3376,13.267,03/09/2024 09:12:45
4.3376,13.269,03/09/2024 09:13:45
4.3376,13.27,03/09/2024 09:14:45
4.3378,13.272,03/09/2024 09:15:45
4.3376,13.273,03/09/2024 09:16:45
4.3376,13.273,03/09/2024 09:17:45
4.3376,13.275,03/09/2024 09:18:45
4.3378,13.276,03/09/2024 09:19:45
4.3376,13.278,03/09/2024 09:20:45
4.3376,13.279,03/09/2024 09:21:45
4.3378,13.281,03/09/2024 09:22:45
4.3376,13.284,03/09/2024 09:23:45
4.3378,13.285,03/09/2024 09:24:45
4.3378,13.287,03/09/2024 09:25:45
4.3376,13.288,03/09/2024 09:26:45
4.3376,13.291,03/09/2024 09:27:45
4.3376,13.293,03/09/2024 09:28:45
4.3376,13.294,03/09/2024 09:29:45
4.3378,13.297,03/09/2024 09:30:45
4.3376,13.299,03/09/2024 09:31:45
4.3376,13.302,03/09/2024 09:32:45
4.3376,13.305,03/09/2024 09:33:45
4.3374,13.306,03/09/2024 09:34:45
4.3376,13.309,03/09/2024 09:35:45
4.3376,13.312,03/09/2024 09:36:45
4.3376,13.315,03/09/2024 09:37:45
4.3378,13.318,03/09/2024 09:38:45
4.3374,13.321,03/09/2024 09:39:45
4.3374,13.324,03/09/2024 09:40:45
4.3374,13.327,03/09/2024 09:41:45
4.3376,13.33,03/09/2024 09:42:45
4.3372,13.333,03/09/2024 09:43:45
4.3374,13.336,03/09/2024 09:44:45
4.3372,13.339,03/09/2024 09:45:45
4.3368,13.344,03/09/2024 09:46:45
4.3372,13.347,03/09/2024 09:47:45
4.3372,13.35,03/09/2024 09:48:45
4.3368,13.354,03/09/2024 09:49:45
4.3366,13.357,03/09/2024 09:50:45
4.337,13.36,03/09/2024 09:51:45
4.3366,13.365,03/09/2024 09:52:45
4.3364,13.37,03/09/2024 09:53:45
4.3362,13.373,03/09/2024 09:54:45
4.3361,13.377,03/09/2024 09:55:45
4.3361,13.38,03/09/2024 09:56:45
4.3362,13.385,03/09/2024 09:57:45
4.3372,13.389,03/09/2024 09:58:45
4.3357,13.394,03/09/2024 09:59:45
4.3361,13.398,03/09/2024 10:00:45
4.3357,13.401,03/09/2024 10:01:45
4.3359,13.406,03/09/2024 10:02:45
4.3357,13.41,03/09/2024 10:03:45
4.3361,13.415,03/09/2024 10:04:45
4.3355,13.419,03/09/2024 10:05:45
4.3351,13.424,03/09/2024 10:06:45
4.3364,13.428,03/09/2024 10:07:45
4.3359,13.433,03/09/2024 10:08:45
4.3355,13.437,03/09/2024 10:09:45
4.3353,13.442,03/09/2024 10:10:45
4.3357,13.448,03/09/2024 10:11:45
4.3353,13.452,03/09/2024 10:12:45
4.3353,13.457,03/09/2024 10:13:45
4.3349,13.461,03/09/2024 10:14:45
4.3355,13.466,03/09/2024 10:15:45
4.3359,13.472,03/09/2024 10:16:45
4.3361,13.476,03/09/2024 10:17:45
4.3355,13.481,03/09/2024 10:18:45
4.3349,13.485,03/09/2024 10:19:45
4.3347,13.491,03/09/2024 10:20:45
4.3347,13.496,03/09/2024 10:21:45
4.3347,13.5,03/09/2024 10:22:45
4.3347,13.506,03/09/2024 10:23:45
4.3347,13.511,03/09/2024 10:24:45
4.3347,13.515,03/09/2024 10:25:45
4.3347,13.521,03/09/2024 10:26:45
4.3347,13.526,03/09/2024 10:27:45
4.3347,13.532,03/09/2024 10:28:45
4.3347,13.536,03/09/2024 10:29:45
4.3347,13.542,03/09/2024 10:30:45
4.3347,13.547,03/09/2024 10:31:45
4.3347,13.553,03/09/2024 10:32:45
4.3347,13.557,03/09/2024 10:33:45
4.3347,13.563,03/09/2024 10:34:45
4.3347,13.569,03/09/2024 10:35:45
4.3347,13.574,03/09/2024 10:36:45
4.3347,13.58,03/09/2024 10:37:45
4.3347,13.586,03/09/2024 10:38:45
4.3347,13.592,03/09/2024 10:39:45
4.3347,13.596,03/09/2024 10:40:45
4.3347,13.602,03/09/2024 10:41:45
4.3347,13.608,03/09/2024 10:42:45
4.3347,13.614,03/09/2024 10:43:45
4.3347,13.62,03/09/2024 10:44:45
4.3347,13.626,03/09/2024 10:45:45
4.3347,13.632,03/09/2024 10:46:45
4.3347,13.638,03/09/2024 10:47:45
4.3347,13.645,03/09/2024 10:48:45
4.3349,13.651,03/09/2024 10:49:45
4.3347,13.657,03/09/2024 10:50:45
4.3347,13.663,03/09/2024 10:51:45
4.3347,13.669,03/09/2024 10:52:45
4.3347,13.675,03/09/2024 10:53:45
4.3347,13.681,03/09/2024 10:54:45
4.3347,13.688,03/09/2024 10:55:45
4.3347,13.694,03/09/2024 10:56:45
4.3349,13.7,03/09/2024 10:57:45
4.3347,13.706,03/09/2024 10:58:45
4.3347,13.714,03/09/2024 10:59:45
4.3347,13.72,03/09/2024 11:00:45
4.3347,13.727,03/09/2024 11:01:45
4.3347,13.733,03/09/2024 11:02:45
4.3347,13.741,03/09/2024 11:03:45
4.3347,13.747,03/09/2024 11:04:45
4.3349,13.754,03/09/2024 11:05:45
4.3347,13.76,03/09/2024 11:06:45
4.3347,13.768,03/09/2024 11:07:45
4.3349,13.775,03/09/2024 11:08:45
4.3347,13.781,03/09/2024 11:09:45
4.3347,13.789,03/09/2024 11:10:45
4.3347,13.796,03/09/2024 11:11:45
4.3347,13.804,03/09/2024 11:12:45
4.3347,13.81,03/09/2024 11:13:45
4.3347,13.817,03/09/2024 11:14:45
4.3347,13.825,03/09/2024 11:15:45
4.3347,13.832,03/09/2024 11:16:45
4.3347,13.838,03/09/2024 11:17:45
4.3347,13.846,03/09/2024 11:18:45
4.3347,13.853,03/09/2024 11:19:45
4.3347,13.861,03/09/2024 11:20:45
4.3347,13.868,03/09/2024 11:21:45
4.3347,13.874,03/09/2024 11:22:45
4.3347,13.882,03/09/2024 11:23:45
4.3347,13.889,03/09/2024 11:24:45
4.3347,13.897,03/09/2024 11:25:45
4.3347,13.904,03/09/2024 11:26:45
4.3349,13.91,03/09/2024 11:27:45
4.3349,13.918,03/09/2024 11:28:45
4.3349,13.925,03/09/2024 11:29:45
4.3347,13.933,03/09/2024 11:30:45
4.3347,13.94,03/09/2024 11:31:45
4.3347,13.946,03/09/2024 11:32:45
4.3347,13.954,03/09/2024 11:33:45
4.3347,13.961,03/09/2024 11:34:45
4.3349,13.969,03/09/2024 11:35:45
4.3347,13.975,03/09/2024 11:36:45
4.3347,13.982,03/09/2024 11:37:45
4.3347,13.99,03/09/2024 11:38:45
4.3347,13.997,03/09/2024 11:39:45
4.3349,14.003,03/09/2024 11:40:45
4.3347,14.011,03/09/2024 11:41:45
4.3347,14.017,03/09/2024 11:42:45
4.3347,14.024,03/09/2024 11:43:45
4.3347,14.032,03/09/2024 11:44:45
4.3347,14.038,03/09/2024 11:45:45
4.3347,14.045,03/09/2024 11:46:45
4.3347,14.051,03/09/2024 11:47:45
4.3347,14.059,03/09/2024 11:48:45
4.3347,14.065,03/09/2024 11:49:45
4.3347,14.072,03/09/2024 11:50:45
4.3347,14.078,03/09/2024 11:51:45
4.3347,14.084,03/09/2024 11:52:45
4.3347,14.092,03/09/2024 11:53:45
4.3347,14.098,03/09/2024 11:54:45
4.3347,14.105,03/09/2024 11:55:45
4.3347,14.111,03/09/2024 11:56:45
4.3347,14.117,03/09/2024 11:57:45
4.3349,14.123,03/09/2024 11:58:45
4.3347,14.131,03/09/2024 11:59:45
4.3347,14.137,03/09/2024 12:00:45
4.3347,14.143,03/09/2024 12:01:45
4.3347,14.149,03/09/2024 12:02:45
4.3349,14.155,03/09/2024 12:03:45
4.3349,14.162,03/09/2024 12:04:45
4.3347,14.168,03/09/2024 12:05:45
4.3347,14.174,03/09/2024 12:06:45
4.3349,14.18,03/09/2024 12:07:45
4.3347,14.186,03/09/2024 12:08:45
4.3347,14.192,03/09/2024 12:09:45
4.3347,14.198,03/09/2024 12:10:45
4.3349,14.204,03/09/2024 12:11:45
4.3349,14.21,03/09/2024 12:12:45
4.3347,14.216,03/09/2024 12:13:45
4.3347,14.222,03/09/2024 12:14:45
4.3349,14.228,03/09/2024 12:15:45
4.3349,14.234,03/09/2024 12:16:45
4.3349,14.24,03/09/2024 12:17:45
4.3347,14.246,03/09/2024 12:18:45
4.3349,14.252,03/09/2024 12:19:45
4.3349,14.258,03/09/2024 12:20:45
4.3347,14.264,03/09/2024 12:21:45
4.3349,14.27,03/09/2024 12:22:45
4.3347,14.276,03/09/2024 12:23:45
4.3345,14.282,03/09/2024 12:24:45
4.3347,14.288,03/09/2024 12:25:45
4.3347,14.294,03/09/2024 12:26:45
4.3347,14.3,03/09/2024 12:27:45
4.3345,14.306,03/09/2024 12:28:45
4.3347,14.312,03/09/2024 12:29:45
4.3347,14.318,03/09/2024 12:30:45
4.3345,14.324,03/09/2024 12:31:45
4.3343,14.33,03/09/2024 12:32:45
4.3347,14.336,03/09/2024 12:33:45
4.3345,14.342,03/09/2024 12:34:45
4.3347,14.348,03/09/2024 12:35:45
4.3347,14.354,03/09/2024 12:36:45
4.3345,14.36,03/09/2024 12:37:45
4.3343,14.366,03/09/2024 12:38:45
4.3345,14.372,03/09/2024 12:39:45
4.3345,14.378,03/09/2024 12:40:45
4.3347,14.382,03/09/2024 12:41:45
4.3343,14.388,03/09/2024 12:42:45
4.334,14.394,03/09/2024 12:43:45
4.3347,14.4,03/09/2024 12:44:45
4.3341,14.406,03/09/2024 12:45:45
4.3343,14.412,03/09/2024 12:46:45
4.3345,14.418,03/09/2024 12:47:45
4.3343,14.424,03/09/2024 12:48:45
4.3347,14.43,03/09/2024 12:49:45
4.3341,14.436,03/09/2024 12:50:45
4.334,14.442,03/09/2024 12:51:45
4.3345,14.448,03/09/2024 12:52:45
4.3347,14.454,03/09/2024 12:53:45
4.3347,14.459,03/09/2024 12:54:45
4.3341,14.465,03/09/2024 12:55:45
4.3345,14.471,03/09/2024 12:56:45
4.3347,14.477,03/09/2024 12:57:45
4.334,14.483,03/09/2024 12:58:45
4.3345,14.489,03/09/2024 12:59:45
4.3345,14.495,03/09/2024 13:00:45
4.3345,14.499,03/09/2024 13:01:45
4.3345,14.505,03/09/2024 13:02:45
4.3345,14.511,03/09/2024 13:03:45
4.3341,14.517,03/09/2024 13:04:45
4.3341,14.523,03/09/2024 13:05:45
4.334,14.527,03/09/2024 13:06:45
4.3345,14.533,03/09/2024 13:07:45
4.3341,14.539,03/09/2024 13:08:45
4.3341,14.544,03/09/2024 13:09:45
4.3343,14.55,03/09/2024 13:10:45
4.3347,14.556,03/09/2024 13:11:45
4.3347,14.562,03/09/2024 13:12:45
4.334,14.566,03/09/2024 13:13:45
4.3338,14.572,03/09/2024 13:14:45
4.3345,14.577,03/09/2024 13:15:45
4.334,14.583,03/09/2024 13:16:45
4.3338,14.589,03/09/2024 13:17:45
4.3336,14.593,03/09/2024 13:18:45
4.3338,14.599,03/09/2024 13:19:45
4.3343,14.605,03/09/2024 13:20:45
4.3341,14.61,03/09/2024 13:21:45
4.3347,14.616,03/09/2024 13:22:45
4.3334,14.62,03/09/2024 13:23:45
4.3336,14.626,03/09/2024 13:24:45
4.3341,14.631,03/09/2024 13:25:45
4.3338,14.637,03/09/2024 13:26:45
4.3338,14.641,03/09/2024 13:27:45
4.3345,14.647,03/09/2024 13:28:45
4.3343,14.652,03/09/2024 13:29:45
4.3341,14.658,03/09/2024 13:30:45
4.334,14.662,03/09/2024 13:31:45
4.3341,14.668,03/09/2024 13:32:45
4.334,14.673,03/09/2024 13:33:45
4.3336,14.679,03/09/2024 13:34:45
4.3336,14.683,03/09/2024 13:35:45
4.3341,14.688,03/09/2024 13:36:45
4.3343,14.694,03/09/2024 13:37:45
4.3343,14.698,03/09/2024 13:38:45
4.3341,14.704,03/09/2024 13:39:45
4.3343,14.708,03/09/2024 13:40:45
4.3341,14.713,03/09/2024 13:41:45
4.3343,14.719,03/09/2024 13:42:45
4.3336,14.723,03/09/2024 13:43:45
4.334,14.728,03/09/2024 13:44:45
4.3332,14.734,03/09/2024 13:45:45
4.3336,14.738,03/09/2024 13:46:45
4.334,14.743,03/09/2024 13:47:45
4.3341,14.747,03/09/2024 13:48:45
4.3341,14.753,03/09/2024 13:49:45
4.3336,14.758,03/09/2024 13:50:45
4.3334,14.762,03/09/2024 13:51:45
4.3338,14.767,03/09/2024 13:52:45
4.3345,14.771,03/09/2024 13:53:45
4.3334,14.776,03/09/2024 13:54:45
4.3343,14.78,03/09/2024 13:55:45
4.334,14.785,03/09/2024 13:56:45
4.334,14.789,03/09/2024 13:57:45
4.334,14.794,03/09/2024 13:58:45
4.333,14.798,03/09/2024 13:59:45
4.3326,14.803,03/09/2024 14:00:45
4.3324,14.807,03/09/2024 14:01:45
4.3332,14.81,03/09/2024 14:02:45
4.3334,14.815,03/09/2024 14:03:45
4.3336,14.819,03/09/2024 14:04:45
4.3338,14.824,03/09/2024 14:05:45
4.3338,14.827,03/09/2024 14:06:45
4.3336,14.831,03/09/2024 14:07:45
4.3338,14.836,03/09/2024 14:08:45
4.3328,14.839,03/09/2024 14:09:45
4.3332,14.843,03/09/2024 14:10:45
4.3324,14.846,03/09/2024 14:11:45
4.3341,14.851,03/09/2024 14:12:45
4.332,14.853,03/09/2024 14:13:45
4.3319,14.858,03/09/2024 14:14:45
4.3324,14.861,03/09/2024 14:15:45
4.332,14.864,03/09/2024 14:16:45
4.3319,14.868,03/09/2024 14:17:45
4.332,14.871,03/09/2024 14:18:45
4.3317,14.874,03/09/2024 14:19:45
4.332,14.877,03/09/2024 14:20:45
4.332,14.88,03/09/2024 14:21:45
4.332,14.885,03/09/2024 14:22:45
4.3319,14.888,03/09/2024 14:23:45
4.3319,14.891,03/09/2024 14:24:45
4.3319,14.894,03/09/2024 14:25:45
4.3319,14.897,03/09/2024 14:26:45
4.3319,14.9,03/09/2024 14:27:45
4.3319,14.901,03/09/2024 14:28:45
4.3319,14.904,03/09/2024 14:29:45
4.3319,14.907,03/09/2024 14:30:45
4.3319,14.91,03/09/2024 14:31:45
4.3319,14.913,03/09/2024 14:32:45
4.3319,14.915,03/09/2024 14:33:45
4.3319,14.918,03/09/2024 14:34:45
4.3319,14.921,03/09/2024 14:35:45
4.3319,14.922,03/09/2024 14:36:45
4.3319,14.925,03/09/2024 14:37:45
4.3319,14.927,03/09/2024 14:38:45
4.3319,14.93,03/09/2024 14:39:45
4.3319,14.931,03/09/2024 14:40:45
4.3319,14.934,03/09/2024 14:41:45
4.3319,14.936,03/09/2024 14:42:45
4.3319,14.937,03/09/2024 14:43:45
4.3319,14.939,03/09/2024 14:44:45
4.3319,14.942,03/09/2024 14:45:45
4.3319,14.943,03/09/2024 14:46:45
4.332,14.945,03/09/2024 14:47:45
4.332,14.946,03/09/2024 14:48:45
4.3319,14.948,03/09/2024 14:49:45
4.3319,14.949,03/09/2024 14:50:45
4.3319,14.951,03/09/2024 14:51:45
4.3319,14.952,03/09/2024 14:52:45
4.3319,14.954,03/09/2024 14:53:45
4.332,14.954,03/09/2024 14:54:45
4.3319,14.955,03/09/2024 14:55:45
4.3319,14.957,03/09/2024 14:56:45
4.3319,14.958,03/09/2024 14:57:45
4.3319,14.958,03/09/2024 14:58:45
4.3319,14.96,03/09/2024 14:59:45
4.3319,14.96,03/09/2024 15:00:45
4.332,14.961,03/09/2024 15:01:45
4.3319,14.961,03/09/2024 15:02:45
4.3319,14.963,03/09/2024 15:03:45
4.3319,14.963,03/09/2024 15:04:45
4.3319,14.964,03/09/2024 15:05:45
4.332,14.964,03/09/2024 15:06:45
4.3319,14.964,03/09/2024 15:07:45
4.332,14.966,03/09/2024 15:08:45
4.3319,14.966,03/09/2024 15:09:45
4.3319,14.966,03/09/2024 15:10:45
4.3319,14.966,03/09/2024 15:11:45
4.3319,14.966,03/09/2024 15:12:45
4.3319,14.966,03/09/2024 15:13:45
4.3319,14.966,03/09/2024 15:14:45
4.3319,14.966,03/09/2024 15:15:45
4.3319,14.966,03/09/2024 15:16:45
4.3319,14.966,03/09/2024 15:17:45
4.3319,14.966,03/09/2024 15:18:45
4.3319,14.966,03/09/2024 15:19:45
4.3319,14.966,03/09/2024 15:20:45
4.3319,14.966,03/09/2024 15:21:45
4.332,14.964,03/09/2024 15:22:45
4.3319,14.964,03/09/2024 15:23:45
4.3319,14.964,03/09/2024 15:24:45
4.3319,14.963,03/09/2024 15:25:45
4.3319,14.963,03/09/2024 15:26:45
4.3319,14.961,03/09/2024 15:27:45
4.3319,14.961,03/09/2024 15:28:45
4.3319,14.96,03/09/2024 15:29:45
4.3319,14.958,03/09/2024 15:30:45
4.3319,14.958,03/09/2024 15:31:45
4.3319,14.957,03/09/2024 15:32:45
4.332,14.955,03/09/2024 15:33:45
4.3319,14.955,03/09/2024 15:34:45
4.332,14.954,03/09/2024 15:35:45
4.3319,14.952,03/09/2024 15:36:45
4.332,14.951,03/09/2024 15:37:45
4.3319,14.949,03/09/2024 15:38:45
4.3319,14.949,03/09/2024 15:39:45
4.3319,14.948,03/09/2024 15:40:45
4.3319,14.946,03/09/2024 15:41:45
4.3319,14.945,03/09/2024 15:42:45
4.3319,14.943,03/09/2024 15:43:45
4.3319,14.94,03/09/2024 15:44:45
4.332,14.939,03/09/2024 15:45:45
4.3319,14.937,03/09/2024 15:46:45
4.3319,14.936,03/09/2024 15:47:45
4.3319,14.934,03/09/2024 15:48:45
4.3319,14.933,03/09/2024 15:49:45
4.3319,14.931,03/09/2024 15:50:45
4.3319,14.928,03/09/2024 15:51:45
4.3319,14.927,03/09/2024 15:52:45
4.3319,14.925,03/09/2024 15:53:45
4.3319,14.924,03/09/2024 15:54:45
4.3319,14.921,03/09/2024 15:55:45
4.3319,14.919,03/09/2024 15:56:45
4.3319,14.916,03/09/2024 15:57:45
4.3319,14.915,03/09/2024 15:58:45
4.3319,14.913,03/09/2024 15:59:45
4.3319,14.91,03/09/2024 16:00:45
4.3319,14.909,03/09/2024 16:01:45
4.3319,14.906,03/09/2024 16:02:45
4.3319,14.904,03/09/2024 16:03:45
4.3319,14.901,03/09/2024 16:04:45
4.3319,14.9,03/09/2024 16:05:45
4.3319,14.897,03/09/2024 16:06:45
4.3319,14.894,03/09/2024 16:07:45
4.3319,14.892,03/09/2024 16:08:45
4.3319,14.889,03/09/2024 16:09:45
4.3319,14.888,03/09/2024 16:10:45
4.3317,14.885,03/09/2024 16:11:45
4.3319,14.882,03/09/2024 16:12:45
4.3319,14.88,03/09/2024 16:13:45
4.3317,14.877,03/09/2024 16:14:45
4.3319,14.874,03/09/2024 16:15:45
4.3319,14.871,03/09/2024 16:16:45
4.3319,14.868,03/09/2024 16:17:45
4.3319,14.867,03/09/2024 16:18:45
4.3319,14.864,03/09/2024 16:19:45
4.3319,14.861,03/09/2024 16:20:45
4.3317,14.858,03/09/2024 16:21:45
4.3319,14.855,03/09/2024 16:22:45
4.3319,14.852,03/09/2024 16:23:45
4.3317,14.851,03/09/2024 16:24:45
4.3319,14.848,03/09/2024 16:25:45
4.3319,14.845,03/09/2024 16:26:45
4.3319,14.842,03/09/2024 16:27:45
4.3317,14.839,03/09/2024 16:28:45
4.3317,14.836,03/09/2024 16:29:45
4.3319,14.833,03/09/2024 16:30:45
4.3319,14.83,03/09/2024 16:31:45
4.3317,14.827,03/09/2024 16:32:45
4.3319,14.824,03/09/2024 16:33:45
4.3319,14.821,03/09/2024 16:34:45
4.3319,14.818,03/09/2024 16:35:45
4.3319,14.815,03/09/2024 16:36:45
4.3317,14.812,03/09/2024 16:37:45
4.3317,14.807,03/09/2024 16:38:45
4.3317,14.804,03/09/2024 16:39:45
4.3319,14.801,03/09/2024 16:40:45
4.3317,14.798,03/09/2024 16:41:45
4.3317,14.795,03/09/2024 16:42:45
4.3319,14.792,03/09/2024 16:43:45
4.3319,14.788,03/09/2024 16:44:45
4.3319,14.785,03/09/2024 16:45:45
4.3317,14.782,03/09/2024 16:46:45
4.3317,14.779,03/09/2024 16:47:45
4.3317,14.774,03/09/2024 16:48:45
4.3319,14.771,03/09/2024 16:49:45
4.3317,14.768,03/09/2024 16:50:45
4.3317,14.765,03/09/2024 16:51:45
4.3317,14.761,03/09/2024 16:52:45
4.3319,14.758,03/09/2024 16:53:45
4.3317,14.755,03/09/2024 16:54:45
4.3317,14.752,03/09/2024 16:55:45
4.3317,14.747,03/09/2024 16:56:45
4.3317,14.744,03/09/2024 16:57:45
4.3317,14.741,03/09/2024 16:58:45
4.3317,14.738,03/09/2024 16:59:45
4.3317,14.735,03/09/2024 17:00:45
4.3317,14.731,03/09/2024 17:01:45
4.3317,14.728,03/09/2024 17:02:45
4.3317,14.725,03/09/2024 17:03:45
4.3317,14.722,03/09/2024 17:04:45
4.3317,14.717,03/09/2024 17:05:45
4.3317,14.714,03/09/2024 17:06:45
4.3319,14.711,03/09/2024 17:07:45
4.3317,14.708,03/09/2024 17:08:45
4.3317,14.705,03/09/2024 17:09:45
4.3319,14.701,03/09/2024 17:10:45
4.3317,14.698,03/09/2024 17:11:45
4.3317,14.695,03/09/2024 17:12:45
4.3317,14.691,03/09/2024 17:13:45
4.3317,14.688,03/09/2024 17:14:45
4.3317,14.685,03/09/2024 17:15:45
4.3317,14.68,03/09/2024 17:16:45
4.3317,14.677,03/09/2024 17:17:45
4.3317,14.673,03/09/2024 17:18:45
4.3317,14.67,03/09/2024 17:19:45
4.3317,14.667,03/09/2024 17:20:45
4.3317,14.662,03/09/2024 17:21:45
4.3317,14.659,03/09/2024 17:22:45
4.3317,14.656,03/09/2024 17:23:45
4.3317,14.653,03/09/2024 17:24:45
4.3317,14.65,03/09/2024 17:25:45
4.3317,14.646,03/09/2024 17:26:45
4.3317,14.643,03/09/2024 17:27:45
4.3317,14.64,03/09/2024 17:28:45
4.3317,14.637,03/09/2024 17:29:45
4.3317,14.634,03/09/2024 17:30:45
4.3315,14.631,03/09/2024 17:31:45
4.3317,14.628,03/09/2024 17:32:45
4.3317,14.625,03/09/2024 17:33:45
4.3317,14.622,03/09/2024 17:34:45
4.3317,14.619,03/09/2024 17:35:45
4.3317,14.614,03/09/2024 17:36:45
4.3317,14.611,03/09/2024 17:37:45
4.3317,14.608,03/09/2024 17:38:45
4.3317,14.605,03/09/2024 17:39:45
4.3317,14.602,03/09/2024 17:40:45
4.3317,14.599,03/09/2024 17:41:45
4.3317,14.596,03/09/2024 17:42:45
4.3317,14.593,03/09/2024 17:43:45
4.3317,14.59,03/09/2024 17:44:45
4.3317,14.587,03/09/2024 17:45:45
4.3317,14.584,03/09/2024 17:46:45
4.3317,14.581,03/09/2024 17:47:45
4.3317,14.578,03/09/2024 17:48:45
4.3317,14.575,03/09/2024 17:49:45
4.3317,14.572,03/09/2024 17:50:45
4.3317,14.569,03/09/2024 17:51:45
4.3317,14.566,03/09/2024 17:52:45
4.3317,14.563,03/09/2024 17:53:45
4.3315,14.562,03/09/2024 17:54:45
4.3317,14.559,03/09/2024 17:55:45
4.3317,14.556,03/09/2024 17:56:45
4.3317,14.553,03/09/2024 17:57:45
4.3317,14.55,03/09/2024 17:58:45
4.3317,14.547,03/09/2024 17:59:45
4.3317,14.544,03/09/2024 18:00:45
4.3317,14.541,03/09/2024 18:01:45
4.3317,14.538,03/09/2024 18:02:45
4.3317,14.535,03/09/2024 18:03:45
4.3317,14.533,03/09/2024 18:04:45
4.3317,14.53,03/09/2024 18:05:45
4.3317,14.527,03/09/2024 18:06:45
4.3315,14.524,03/09/2024 18:07:45
4.3315,14.521,03/09/2024 18:08:45
4.3315,14.52,03/09/2024 18:09:45
4.3317,14.517,03/09/2024 18:10:45
4.3317,14.514,03/09/2024 18:11:45
4.3317,14.511,03/09/2024 18:12:45
4.3317,14.508,03/09/2024 18:13:45
4.3317,14.506,03/09/2024 18:14:45
4.3317,14.503,03/09/2024 18:15:45
4.3317,14.501,03/09/2024 18:16:45
4.3317,14.498,03/09/2024 18:17:45
4.3317,14.495,03/09/2024 18:18:45
4.3317,14.493,03/09/2024 18:19:45
4.3317,14.49,03/09/2024 18:20:45
4.3317,14.487,03/09/2024 18:21:45
4.3317,14.484,03/09/2024 18:22:45
4.3317,14.481,03/09/2024 18:23:45
4.3315,14.48,03/09/2024 18:24:45
4.3315,14.477,03/09/2024 18:25:45
4.3317,14.474,03/09/2024 18:26:45
4.3315,14.471,03/09/2024 18:27:45
4.3317,14.468,03/09/2024 18:28:45
4.3317,14.465,03/09/2024 18:29:45
4.3317,14.462,03/09/2024 18:30:45
4.3315,14.459,03/09/2024 18:31:45
4.3315,14.457,03/09/2024 18:32:45
4.3317,14.454,03/09/2024 18:33:45
4.3317,14.451,03/09/2024 18:34:45
4.3317,14.448,03/09/2024 18:35:45
4.3317,14.445,03/09/2024 18:36:45
4.3315,14.442,03/09/2024 18:37:45
4.3315,14.439,03/09/2024 18:38:45
4.3315,14.438,03/09/2024 18:39:45
4.3315,14.435,03/09/2024 18:40:45
4.3315,14.432,03/09/2024 18:41:45
4.3317,14.429,03/09/2024 18:42:45
4.3315,14.426,03/09/2024 18:43:45
4.3315,14.423,03/09/2024 18:44:45
4.3317,14.42,03/09/2024 18:45:45
4.3315,14.417,03/09/2024 18:46:45
4.3317,14.414,03/09/2024 18:47:45
4.3317,14.412,03/09/2024 18:48:45
4.3315,14.409,03/09/2024 18:49:45
4.3313,14.406,03/09/2024 18:50:45
4.3311,14.403,03/09/2024 18:51:45
4.3309,14.4,03/09/2024 18:52:45
4.3309,14.397,03/09/2024 18:53:45
4.3309,14.396,03/09/2024 18:54:45
4.3305,14.393,03/09/2024 18:55:45
4.3307,14.39,03/09/2024 18:56:45
4.3309,14.387,03/09/2024 18:57:45
4.3309,14.384,03/09/2024 18:58:45
4.3309,14.382,03/09/2024 18:59:45
4.3311,14.379,03/09/2024 19:00:45
4.3309,14.376,03/09/2024 19:01:45
4.3309,14.373,03/09/2024 19:02:45
4.3309,14.37,03/09/2024 19:03:45
4.3303,14.367,03/09/2024 19:04:45
4.3305,14.366,03/09/2024 19:05:45
4.3305,14.363,03/09/2024 19:06:45
4.3303,14.36,03/09/2024 19:07:45
4.3299,14.357,03/09/2024 19:08:45
4.3301,14.355,03/09/2024 19:09:45
4.3301,14.351,03/09/2024 19:10:45
4.3305,14.349,03/09/2024 19:11:45
4.3303,14.346,03/09/2024 19:12:45
4.3299,14.343,03/09/2024 19:13:45
4.3303,14.34,03/09/2024 19:14:45
4.3301,14.337,03/09/2024 19:15:45
4.3301,14.336,03/09/2024 19:16:45
4.3303,14.333,03/09/2024 19:17:45
4.3305,14.33,03/09/2024 19:18:45
4.3299,14.327,03/09/2024 19:19:45
4.3298,14.324,03/09/2024 19:20:45
4.3298,14.322,03/09/2024 19:21:45
4.3294,14.319,03/09/2024 19:22:45
4.3296,14.316,03/09/2024 19:23:45
4.3296,14.315,03/09/2024 19:24:45
4.3292,14.31,03/09/2024 19:25:45
4.329,14.309,03/09/2024 19:26:45
4.3288,14.306,03/09/2024 19:27:45
4.3288,14.303,03/09/2024 19:28:45
4.3288,14.3,03/09/2024 19:29:45
4.3288,14.297,03/09/2024 19:30:45
4.3292,14.295,03/09/2024 19:31:45
4.329,14.292,03/09/2024 19:32:45
4.329,14.289,03/09/2024 19:33:45
4.3286,14.286,03/09/2024 19:34:45
4.3288,14.285,03/09/2024 19:35:45
4.329,14.282,03/09/2024 19:36:45
4.329,14.279,03/09/2024 19:37:45
4.329,14.277,03/09/2024 19:38:45
4.3286,14.274,03/09/2024 19:39:45
4.3288,14.271,03/09/2024 19:40:45
4.3288,14.27,03/09/2024 19:41:45
4.3286,14.267,03/09/2024 19:42:45
4.3288,14.264,03/09/2024 19:43:45
4.3288,14.262,03/09/2024 19:44:45
4.3286,14.259,03/09/2024 19:45:45
4.3286,14.256,03/09/2024 19:46:45
4.3286,14.253,03/09/2024 19:47:45
4.3286,14.252,03/09/2024 19:48:45
4.3286,14.249,03/09/2024 19:49:45
4.3286,14.246,03/09/2024 19:50:45
4.3286,14.244,03/09/2024 19:51:45
4.3286,14.241,03/09/2024 19:52:45
4.3286,14.238,03/09/2024 19:53:45
4.3284,14.237,03/09/2024 19:54:45
4.3286,14.234,03/09/2024 19:55:45
4.3286,14.231,03/09/2024 19:56:45
4.3286,14.228,03/09/2024 19:57:45
4.3286,14.226,03/09/2024 19:58:45
4.3286,14.223,03/09/2024 19:59:45
4.3286,14.22,03/09/2024 20:00:45
4.3284,14.217,03/09/2024 20:01:45
4.3286,14.216,03/09/2024 20:02:45
4.3286,14.213,03/09/2024 20:03:45
4.3286,14.21,03/09/2024 20:04:45
4.3286,14.207,03/09/2024 20:05:45
4.3286,14.204,03/09/2024 20:06:45
4.3286,14.203,03/09/2024 20:07:45
4.3286,14.2,03/09/2024 20:08:45
4.3284,14.198,03/09/2024 20:09:45
4.3286,14.194,03/09/2024 20:10:45
4.3286,14.192,03/09/2024 20:11:45
4.3286,14.189,03/09/2024 20:12:45
4.3286,14.186,03/09/2024 20:13:45
4.3286,14.185,03/09/2024 20:14:45
4.3286,14.182,03/09/2024 20:15:45
4.3286,14.18,03/09/2024 20:16:45
4.3286,14.177,03/09/2024 20:17:45
4.3286,14.174,03/09/2024 20:18:45
4.3286,14.173,03/09/2024 20:19:45
4.3286,14.17,03/09/2024 20:20:45
4.3286,14.167,03/09/2024 20:21:45
4.3286,14.164,03/09/2024 20:22:45
4.3286,14.162,03/09/2024 20:23:45
4.3284,14.161,03/09/2024 20:24:45
4.3286,14.156,03/09/2024 20:25:45
4.3286,14.155,03/09/2024 20:26:45
4.3286,14.152,03/09/2024 20:27:45
4.3286,14.149,03/09/2024 20:28:45
4.3286,14.146,03/09/2024 20:29:45
4.3286,14.144,03/09/2024 20:30:45
4.3286,14.141,03/09/2024 20:31:45
4.3286,14.138,03/09/2024 20:32:45
4.3286,14.137,03/09/2024 20:33:45
4.3286,14.134,03/09/2024 20:34:45
4.3286,14.131,03/09/2024 20:35:45
4.3286,14.128,03/09/2024 20:36:45
4.3286,14.126,03/09/2024 20:37:45
4.3286,14.123,03/09/2024 20:38:45
4.3284,14.12,03/09/2024 20:39:45
4.3286,14.117,03/09/2024 20:40:45
4.3286,14.116,03/09/2024 20:41:45
4.3286,14.113,03/09/2024 20:42:45
4.3286,14.11,03/09/2024 20:43:45
4.3286,14.107,03/09/2024 20:44:45
4.3286,14.105,03/09/2024 20:45:45
4.3286,14.102,03/09/2024 20:46:45
4.3286,14.099,03/09/2024 20:47:45
4.3286,14.096,03/09/2024 20:48:45
4.3286,14.095,03/09/2024 20:49:45
4.3286,14.092,03/09/2024 20:50:45
4.3284,14.089,03/09/2024 20:51:45
4.3286,14.087,03/09/2024 20:52:45
4.3286,14.084,03/09/2024 20:53:45
4.3284,14.081,03/09/2024 20:54:45
4.3286,14.078,03/09/2024 20:55:45
4.3286,14.077,03/09/2024 20:56:45
4.3284,14.074,03/09/2024 20:57:45
4.3284,14.071,03/09/2024 20:58:45
4.3286,14.068,03/09/2024 20:59:45
4.3286,14.066,03/09/2024 21:00:45
4.3286,14.063,03/09/2024 21:01:45
4.3286,14.06,03/09/2024 21:02:45
4.3286,14.059,03/09/2024 21:03:45
4.3286,14.056,03/09/2024 21:04:45
4.3286,14.053,03/09/2024 21:05:45
4.3286,14.05,03/09/2024 21:06:45
4.3286,14.048,03/09/2024 21:07:45
4.3286,14.045,03/09/2024 21:08:45
4.3286,14.042,03/09/2024 21:09:45
4.3286,14.039,03/09/2024 21:10:45
4.3286,14.038,03/09/2024 21:11:45
4.3286,14.035,03/09/2024 21:12:45
4.3286,14.032,03/09/2024 21:13:45
4.3286,14.029,03/09/2024 21:14:45
4.3286,14.027,03/09/2024 21:15:45
4.3284,14.024,03/09/2024 21:16:45
4.3286,14.021,03/09/2024 21:17:45
4.3284,14.02,03/09/2024 21:18:45
4.3284,14.017,03/09/2024 21:19:45
4.3286,14.014,03/09/2024 21:20:45
4.3286,14.012,03/09/2024 21:21:45
4.3286,14.009,03/09/2024 21:22:45
4.3286,14.006,03/09/2024 21:23:45
4.3284,14.005,03/09/2024 21:24:45
4.3286,14.002,03/09/2024 21:25:45
4.3286,13.999,03/09/2024 21:26:45
4.3286,13.997,03/09/2024 21:27:45
4.3286,13.994,03/09/2024 21:28:45
4.3286,13.991,03/09/2024 21:29:45
4.3286,13.99,03/09/2024 21:30:45
4.3286,13.987,03/09/2024 21:31:45
4.3286,13.985,03/09/2024 21:32:45
4.3286,13.982,03/09/2024 21:33:45
4.3284,13.979,03/09/2024 21:34:45
4.3286,13.978,03/09/2024 21:35:45
4.3284,13.975,03/09/2024 21:36:45
4.3286,13.973,03/09/2024 21:37:45
4.3286,13.97,03/09/2024 21:38:45
4.3284,13.967,03/09/2024 21:39:45
4.3286,13.966,03/09/2024 21:40:45
4.3286,13.963,03/09/2024 21:41:45
4.3286,13.961,03/09/2024 21:42:45
4.3286,13.958,03/09/2024 21:43:45
4.3286,13.957,03/09/2024 21:44:45
4.3286,13.954,03/09/2024 21:45:45
4.3286,13.952,03/09/2024 21:46:45
4.3286,13.949,03/09/2024 21:47:45
4.3286,13.946,03/09/2024 21:48:45
4.3284,13.945,03/09/2024 21:49:45
4.3286,13.942,03/09/2024 21:50:45
4.3286,13.94,03/09/2024 21:51:45
4.3286,13.937,03/09/2024 21:52:45
4.3286,13.936,03/09/2024 21:53:45
4.3286,13.933,03/09/2024 21:54:45
4.3286,13.931,03/09/2024 21:55:45
4.3286,13.928,03/09/2024 21:56:45
4.3286,13.927,03/09/2024 21:57:45
4.3286,13.924,03/09/2024 21:58:45
4.3286,13.922,03/09/2024 21:59:45
4.3286,13.919,03/09/2024 22:00:45
4.3286,13.916,03/09/2024 22:01:45
4.3286,13.915,03/09/2024 22:02:45
4.3286,13.912,03/09/2024 22:03:45
4.3286,13.909,03/09/2024 22:04:45
4.3286,13.907,03/09/2024 22:05:45
4.3286,13.904,03/09/2024 22:06:45
4.3286,13.903,03/09/2024 22:07:45
4.3286,13.9,03/09/2024 22:08:45
4.3286,13.897,03/09/2024 22:09:45
4.3286,13.894,03/09/2024 22:10:45
4.3286,13.892,03/09/2024 22:11:45
4.3286,13.889,03/09/2024 22:12:45
4.3286,13.886,03/09/2024 22:13:45
4.3286,13.885,03/09/2024 22:14:45
4.3286,13.882,03/09/2024 22:15:45
4.3286,13.879,03/09/2024 22:16:45
4.3286,13.877,03/09/2024 22:17:45
4.3286,13.874,03/09/2024 22:18:45
4.3286,13.873,03/09/2024 22:19:45
4.3286,13.87,03/09/2024 22:20:45
4.3286,13.868,03/09/2024 22:21:45
4.3284,13.865,03/09/2024 22:22:45
4.3286,13.862,03/09/2024 22:23:45
4.3286,13.861,03/09/2024 22:24:45
4.3286,13.858,03/09/2024 22:25:45
4.3286,13.856,03/09/2024 22:26:45
4.3286,13.853,03/09/2024 22:27:45
4.3286,13.852,03/09/2024 22:28:45
4.3286,13.849,03/09/2024 22:29:45
4.3286,13.846,03/09/2024 22:30:45
4.3286,13.844,03/09/2024 22:31:45
4.3286,13.841,03/09/2024 22:32:45
4.3286,13.84,03/09/2024 22:33:45
4.3286,13.837,03/09/2024 22:34:45
4.3286,13.835,03/09/2024 22:35:45
4.3286,13.832,03/09/2024 22:36:45
4.3286,13.829,03/09/2024 22:37:45
4.3286,13.826,03/09/2024 22:38:45
4.3286,13.825,03/09/2024 22:39:45
4.3286,13.822,03/09/2024 22:40:45
4.3286,13.819,03/09/2024 22:41:45
4.3286,13.816,03/09/2024 22:42:45
4.3286,13.813,03/09/2024 22:43:45
4.3284,13.81,03/09/2024 22:44:45
4.3286,13.808,03/09/2024 22:45:45
4.3284,13.805,03/09/2024 22:46:45
4.3286,13.802,03/09/2024 22:47:45
4.3286,13.799,03/09/2024 22:48:45
4.3286,13.796,03/09/2024 22:49:45
4.3286,13.793,03/09/2024 22:50:45
4.3284,13.79,03/09/2024 22:51:45
4.3286,13.789,03/09/2024 22:52:45
4.3286,13.786,03/09/2024 22:53:45
4.3284,13.783,03/09/2024 22:54:45
4.3284,13.78,03/09/2024 22:55:45
4.3284,13.777,03/09/2024 22:56:45
4.3286,13.774,03/09/2024 22:57:45
4.3284,13.771,03/09/2024 22:58:45
4.3284,13.768,03/09/2024 22:59:45
4.3286,13.766,03/09/2024 23:00:45
4.3286,13.763,03/09/2024 23:01:45
4.3284,13.76,03/09/2024 23:02:45
4.3286,13.757,03/09/2024 23:03:45
4.3284,13.754,03/09/2024 23:04:45
4.3286,13.751,03/09/2024 23:05:45
4.3282,13.748,03/09/2024 23:06:45
4.3284,13.745,03/09/2024 23:07:45
4.3284,13.744,03/09/2024 23:08:45
4.3282,13.741,03/09/2024 23:09:45
4.3282,13.738,03/09/2024 23:10:45
4.3282,13.735,03/09/2024 23:11:45
4.328,13.732,03/09/2024 23:12:45
4.3282,13.729,03/09/2024 23:13:45
4.328,13.726,03/09/2024 23:14:45
4.3282,13.723,03/09/2024 23:15:45
4.328,13.72,03/09/2024 23:16:45
4.328,13.717,03/09/2024 23:17:45
4.3279,13.714,03/09/2024 23:18:45
4.3279,13.711,03/09/2024 23:19:45
4.3275,13.708,03/09/2024 23:20:45
4.3279,13.705,03/09/2024 23:21:45
4.3277,13.703,03/09/2024 23:22:45
4.3275,13.7,03/09/2024 23:23:45
4.3279,13.697,03/09/2024 23:24:45
4.3277,13.694,03/09/2024 23:25:45
4.3279,13.691,03/09/2024 23:26:45
4.3275,13.688,03/09/2024 23:27:45
4.3275,13.685,03/09/2024 23:28:45
4.3273,13.682,03/09/2024 23:29:45
4.3271,13.679,03/09/2024 23:30:45
4.3271,13.676,03/09/2024 23:31:45
4.3271,13.673,03/09/2024 23:32:45
4.3273,13.67,03/09/2024 23:33:45
4.3271,13.667,03/09/2024 23:34:45
4.3273,13.666,03/09/2024 23:35:45
4.3269,13.663,03/09/2024 23:36:45
4.3267,13.66,03/09/2024 23:37:45
4.3269,13.657,03/09/2024 23:38:45
4.3267,13.654,03/09/2024 23:39:45
4.3267,13.651,03/09/2024 23:40:45
4.3267,13.648,03/09/2024 23:41:45
4.3265,13.646,03/09/2024 23:42:45
4.3267,13.643,03/09/2024 23:43:45
4.3269,13.64,03/09/2024 23:44:45
4.3265,13.637,03/09/2024 23:45:45
4.3263,13.634,03/09/2024 23:46:45
4.3267,13.632,03/09/2024 23:47:45
4.3261,13.629,03/09/2024 23:48:45
4.3263,13.626,03/09/2024 23:49:45
4.3261,13.623,03/09/2024 23:50:45
4.3267,13.62,03/09/2024 23:51:45
4.3263,13.619,03/09/2024 23:52:45
4.3261,13.616,03/09/2024 23:53:45
4.3263,13.613,03/09/2024 23:54:45
4.3265,13.61,03/09/2024 23:55:45
4.3263,13.608,03/09/2024 23:56:45
4.3261,13.605,03/09/2024 23:57:45
4.3259,13.602,03/09/2024 23:58:45
4.3261,13.599,03/09/2024 23:59:45
4.3261,13.596,03/10/2024 00:00:45
4.3259,13.595,03/10/2024 00:01:45
4.3259,13.592,03/10/2024 00:02:45
4.3257,13.589,03/10/2024 00:03:45
4.3257,13.586,03/10/2024 00:04:45
4.3259,13.584,03/10/2024 00:05:45
4.3259,13.581,03/10/2024 00:06:45
4.3259,13.578,03/10/2024 00:07:45
4.3257,13.575,03/10/2024 00:08:45
4.3257,13.574,03/10/2024 00:09:45
4.3257,13.571,03/10/2024 00:10:45
4.3257,13.568,03/10/2024 00:11:45
4.3255,13.566,03/10/2024 00:12:45
4.3257,13.563,03/10/2024 00:13:45
4.3257,13.56,03/10/2024 00:14:45
4.3257,13.557,03/10/2024 00:15:45
4.3257,13.556,03/10/2024 00:16:45
4.3255,13.553,03/10/2024 00:17:45
4.3255,13.55,03/10/2024 00:18:45
4.3257,13.547,03/10/2024 00:19:45
4.3255,13.545,03/10/2024 00:20:45
4.3255,13.542,03/10/2024 00:21:45
4.3255,13.539,03/10/2024 00:22:45
4.3255,13.536,03/10/2024 00:23:45
4.3255,13.535,03/10/2024 00:24:45
4.3255,13.532,03/10/2024 00:25:45
4.3255,13.529,03/10/2024 00:26:45
4.3255,13.526,03/10/2024 00:27:45
4.3255,13.523,03/10/2024 00:28:45
4.3255,13.521,03/10/2024 00:29:45
4.3255,13.518,03/10/2024 00:30:45
4.3255,13.515,03/10/2024 00:31:45
4.3255,13.512,03/10/2024 00:32:45
4.3255,13.511,03/10/2024 00:33:45
4.3255,13.508,03/10/2024 00:34:45
4.3255,13.505,03/10/2024 00:35:45
4.3255,13.502,03/10/2024 00:36:45
4.3255,13.499,03/10/2024 00:37:45
4.3255,13.497,03/10/2024 00:38:45
4.3255,13.494,03/10/2024 00:39:45
4.3255,13.491,03/10/2024 00:40:45
4.3255,13.49,03/10/2024 00:41:45
4.3255,13.487,03/10/2024 00:42:45
4.3255,13.484,03/10/2024 00:43:45
4.3255,13.481,03/10/2024 00:44:45
4.3255,13.479,03/10/2024 00:45:45
4.3255,13.476,03/10/2024 00:46:45
4.3255,13.473,03/10/2024 00:47:45
4.3255,13.472,03/10/2024 00:48:45
4.3255,13.469,03/10/2024 00:49:45
4.3255,13.466,03/10/2024 00:50:45
4.3255,13.464,03/10/2024 00:51:45
4.3255,13.461,03/10/2024 00:52:45
4.3255,13.458,03/10/2024 00:53:45
4.3255,13.457,03/10/2024 00:54:45
4.3255,13.454,03/10/2024 00:55:45
4.3255,13.451,03/10/2024 00:56:45
4.3255,13.449,03/10/2024 00:57:45
4.3255,13.446,03/10/2024 00:58:45
4.3255,13.443,03/10/2024 00:59:45
4.3255,13.442,03/10/2024 01:00:45
4.3255,13.439,03/10/2024 01:01:45
4.3255,13.436,03/10/2024 01:02:45
4.3255,13.434,03/10/2024 01:03:45
4.3255,13.431,03/10/2024 01:04:45
4.3255,13.428,03/10/2024 01:05:45
4.3255,13.427,03/10/2024 01:06:45
4.3255,13.424,03/10/2024 01:07:45
4.3255,13.421,03/10/2024 01:08:45
4.3255,13.419,03/10/2024 01:09:45
4.3255,13.416,03/10/2024 01:10:45
4.3255,13.413,03/10/2024 01:11:45
4.3255,13.412,03/10/2024 01:12:45
4.3255,13.409,03/10/2024 01:13:45
4.3255,13.406,03/10/2024 01:14:45
4.3255,13.404,03/10/2024 01:15:45
4.3255,13.401,03/10/2024 01:16:45
4.3255,13.398,03/10/2024 01:17:45
4.3255,13.397,03/10/2024 01:18:45
4.3255,13.394,03/10/2024 01:19:45
4.3255,13.391,03/10/2024 01:20:45
4.3255,13.389,03/10/2024 01:21:45
4.3255,13.386,03/10/2024 01:22:45
4.3255,13.383,03/10/2024 01:23:45
4.3255,13.382,03/10/2024 01:24:45
4.3255,13.379,03/10/2024 01:25:45
4.3255,13.376,03/10/2024 01:26:45
4.3255,13.374,03/10/2024 01:27:45
4.3255,13.371,03/10/2024 01:28:45
4.3255,13.368,03/10/2024 01:29:45
4.3255,13.367,03/10/2024 01:30:45
4.3255,13.364,03/10/2024 01:31:45
4.3255,13.36,03/10/2024 01:32:45
4.3255,13.359,03/10/2024 01:33:45
4.3255,13.356,03/10/2024 01:34:45
4.3257,13.354,03/10/2024 01:35:45
4.3257,13.351,03/10/2024 01:36:45
4.3257,13.348,03/10/2024 01:37:45
4.3255,13.347,03/10/2024 01:38:45
4.3255,13.344,03/10/2024 01:39:45
4.3257,13.342,03/10/2024 01:40:45
4.3255,13.339,03/10/2024 01:41:45
4.3255,13.336,03/10/2024 01:42:45
4.3255,13.335,03/10/2024 01:43:45
4.3255,13.332,03/10/2024 01:44:45
4.3255,13.33,03/10/2024 01:45:45
4.3255,13.327,03/10/2024 01:46:45
4.3255,13.326,03/10/2024 01:47:45
4.3255,13.323,03/10/2024 01:48:45
4.3255,13.321,03/10/2024 01:49:45
4.3255,13.318,03/10/2024 01:50:45
4.3255,13.315,03/10/2024 01:51:45
4.3255,13.314,03/10/2024 01:52:45
4.3255,13.311,03/10/2024 01:53:45
4.3255,13.309,03/10/2024 01:54:45
4.3255,13.306,03/10/2024 01:55:45
4.3255,13.305,03/10/2024 01:56:45
4.3255,13.302,03/10/2024 01:57:45
4.3255,13.3,03/10/2024 01:58:45
4.3255,13.297,03/10/2024 01:59:45
4.3255,13.296,03/10/2024 02:00:45
4.3255,13.293,03/10/2024 02:01:45
4.3255,13.291,03/10/2024 02:02:45
4.3257,13.288,03/10/2024 02:03:45
4.3255,13.287,03/10/2024 02:04:45
4.3255,13.284,03/10/2024 02:05:45
4.3255,13.282,03/10/2024 02:06:45
4.3255,13.279,03/10/2024 02:07:45
4.3255,13.278,03/10/2024 02:08:45
4.3255,13.275,03/10/2024 02:09:45
4.3255,13.273,03/10/2024 02:10:45
4.3255,13.27,03/10/2024 02:11:45
4.3255,13.269,03/10/2024 02:12:45
4.3255,13.266,03/10/2024 02:13:45
4.3255,13.264,03/10/2024 02:14:45
4.3255,13.261,03/10/2024 02:15:45
4.3255,13.26,03/10/2024 02:16:45
4.3255,13.257,03/10/2024 02:17:45
4.3255,13.255,03/10/2024 02:18:45
4.3255,13.254,03/10/2024 02:19:45
4.3255,13.251,03/10/2024 02:20:45
4.3255,13.249,03/10/2024 02:21:45
4.3255,13.246,03/10/2024 02:22:45
4.3255,13.245,03/10/2024 02:23:45
4.3255,13.242,03/10/2024 02:24:45
4.3255,13.24,03/10/2024 02:25:45
4.3255,13.237,03/10/2024 02:26:45
4.3255,13.236,03/10/2024 02:27:45
4.3255,13.234,03/10/2024 02:28:45
4.3255,13.231,03/10/2024 02:29:45
4.3255,13.23,03/10/2024 02:30:45
4.3255,13.227,03/10/2024 02:31:45
4.3255,13.225,03/10/2024 02:32:45
4.3255,13.224,03/10/2024 02:33:45
4.3255,13.221,03/10/2024 02:34:45
4.3255,13.219,03/10/2024 02:35:45
4.3255,13.216,03/10/2024 02:36:45
4.3255,13.215,03/10/2024 02:37:45
4.3255,13.213,03/10/2024 02:38:45
4.3255,13.21,03/10/2024 02:39:45
4.3255,13.209,03/10/2024 02:40:45
4.3255,13.206,03/10/2024 02:41:45
4.3255,13.204,03/10/2024 02:42:45
4.3255,13.203,03/10/2024 02:43:45
4.3255,13.2,03/10/2024 02:44:45
4.3255,13.198,03/10/2024 02:45:45
4.3255,13.197,03/10/2024 02:46:45
4.3255,13.194,03/10/2024 02:47:45
4.3255,13.192,03/10/2024 02:48:45
4.3255,13.189,03/10/2024 02:49:45
4.3255,13.188,03/10/2024 02:50:45
4.3255,13.186,03/10/2024 02:51:45
4.3255,13.183,03/10/2024 02:52:45
4.3255,13.181,03/10/2024 02:53:45
4.3255,13.18,03/10/2024 02:54:45
4.3255,13.177,03/10/2024 02:55:45
4.3255,13.175,03/10/2024 02:56:45
4.3255,13.172,03/10/2024 02:57:45
4.3255,13.171,03/10/2024 02:58:45
4.3255,13.169,03/10/2024 02:59:45
4.3255,13.166,03/10/2024 03:00:45
4.3255,13.165,03/10/2024 03:01:45
4.3255,13.163,03/10/2024 03:02:45
4.3257,13.16,03/10/2024 03:03:45
4.3255,13.159,03/10/2024 03:04:45
4.3255,13.157,03/10/2024 03:05:45
4.3255,13.154,03/10/2024 03:06:45
4.3255,13.153,03/10/2024 03:07:45
4.3255,13.15,03/10/2024 03:08:45
4.3255,13.148,03/10/2024 03:09:45
4.3255,13.147,03/10/2024 03:10:45
4.3255,13.144,03/10/2024 03:11:45
4.3255,13.142,03/10/2024 03:12:45
4.3255,13.141,03/10/2024 03:13:45
4.3255,13.138,03/10/2024 03:14:45
4.3255,13.136,03/10/2024 03:15:45
4.3255,13.133,03/10/2024 03:16:45
4.3255,13.132,03/10/2024 03:17:45
4.3255,13.13,03/10/2024 03:18:45
4.3255,13.127,03/10/2024 03:19:45
4.3255,13.126,03/10/2024 03:20:45
4.3255,13.123,03/10/2024 03:21:45
4.3255,13.121,03/10/2024 03:22:45
4.3255,13.12,03/10/2024 03:23:45
4.3257,13.117,03/10/2024 03:24:45
4.3255,13.115,03/10/2024 03:25:45
4.3255,13.114,03/10/2024 03:26:45
4.3255,13.111,03/10/2024 03:27:45
4.3257,13.109,03/10/2024 03:28:45
4.3257,13.106,03/10/2024 03:29:45
4.3257,13.105,03/10/2024 03:30:45
4.3257,13.103,03/10/2024 03:31:45
4.3255,13.1,03/10/2024 03:32:45
4.3255,13.099,03/10/2024 03:33:45
4.3255,13.096,03/10/2024 03:34:45
4.3255,13.094,03/10/2024 03:35:45
4.3255,13.091,03/10/2024 03:36:45
4.3255,13.09,03/10/2024 03:37:45
4.3255,13.088,03/10/2024 03:38:45
4.3255,13.085,03/10/2024 03:39:45
4.3255,13.084,03/10/2024 03:40:45
4.3255,13.081,03/10/2024 03:41:45
4.3255,13.079,03/10/2024 03:42:45
4.3255,13.076,03/10/2024 03:43:45
4.3255,13.075,03/10/2024 03:44:45
4.3255,13.072,03/10/2024 03:45:45
4.3255,13.07,03/10/2024 03:46:45
4.3255,13.067,03/10/2024 03:47:45
4.3255,13.066,03/10/2024 03:48:45
4.3255,13.063,03/10/2024 03:49:45
4.3257,13.061,03/10/2024 03:50:45
4.3255,13.058,03/10/2024 03:51:45
4.3255,13.057,03/10/2024 03:52:45
4.3255,13.054,03/10/2024 03:53:45
4.3255,13.052,03/10/2024 03:54:45
4.3255,13.049,03/10/2024 03:55:45
4.3255,13.048,03/10/2024 03:56:45
4.3255,13.044,03/10/2024 03:57:45
4.3255,13.041,03/10/2024 03:58:45
4.3255,13.04,03/10/2024 03:59:45
4.3255,13.037,03/10/2024 04:00:45
4.3255,13.035,03/10/2024 04:01:45
4.3255,13.032,03/10/2024 04:02:45
4.3255,13.031,03/10/2024 04:03:45
4.3255,13.028,03/10/2024 04:04:45
4.3255,13.026,03/10/2024 04:05:45
4.3255,13.023,03/10/2024 04:06:45
4.3255,13.02,03/10/2024 04:07:45
4.3255,13.019,03/10/2024 04:08:45
4.3255,13.016,03/10/2024 04:09:45
4.3255,13.014,03/10/2024 04:10:45
4.3255,13.011,03/10/2024 04:11:45
4.3255,13.008,03/10/2024 04:12:45
4.3255,13.007,03/10/2024 04:13:45
4.3255,13.004,03/10/2024 04:14:45
4.3255,13.001,03/10/2024 04:15:45
4.3255,12.999,03/10/2024 04:16:45
4.3255,12.996,03/10/2024 04:17:45
4.3255,12.995,03/10/2024 04:18:45
4.3255,12.992,03/10/2024 04:19:45
4.3255,12.989,03/10/2024 04:20:45
4.3255,12.987,03/10/2024 04:21:45
4.3255,12.984,03/10/2024 04:22:45
4.3253,12.981,03/10/2024 04:23:45
4.3257,12.98,03/10/2024 04:24:45
4.3255,12.977,03/10/2024 04:25:45
4.3255,12.974,03/10/2024 04:26:45
4.3255,12.972,03/10/2024 04:27:45
4.3253,12.969,03/10/2024 04:28:45
4.3255,12.966,03/10/2024 04:29:45
4.3255,12.965,03/10/2024 04:30:45
4.3255,12.962,03/10/2024 04:31:45
4.3255,12.96,03/10/2024 04:32:45
4.3255,12.957,03/10/2024 04:33:45
4.3255,12.954,03/10/2024 04:34:45
4.3255,12.953,03/10/2024 04:35:45
4.3255,12.95,03/10/2024 04:36:45
4.3255,12.947,03/10/2024 04:37:45
4.3253,12.945,03/10/2024 04:38:45
4.3255,12.942,03/10/2024 04:39:45
4.3253,12.941,03/10/2024 04:40:45
4.3253,12.938,03/10/2024 04:41:45
4.3253,12.935,03/10/2024 04:42:45
4.3253,12.933,03/10/2024 04:43:45
4.3253,12.93,03/10/2024 04:44:45
4.3253,12.927,03/10/2024 04:45:45
4.3251,12.925,03/10/2024 04:46:45
4.3253,12.922,03/10/2024 04:47:45
4.3253,12.919,03/10/2024 04:48:45
4.3253,12.918,03/10/2024 04:49:45
4.3253,12.915,03/10/2024 04:50:45
4.3253,12.912,03/10/2024 04:51:45
4.3249,12.91,03/10/2024 04:52:45
4.3249,12.907,03/10/2024 04:53:45
4.3246,12.906,03/10/2024 04:54:45
4.3247,12.903,03/10/2024 04:55:45
4.3249,12.9,03/10/2024 04:56:45
4.3251,12.898,03/10/2024 04:57:45
4.3246,12.895,03/10/2024 04:58:45
4.3247,12.892,03/10/2024 04:59:45
4.3247,12.891,03/10/2024 05:00:45
4.3244,12.888,03/10/2024 05:01:45
4.3244,12.885,03/10/2024 05:02:45
4.3246,12.883,03/10/2024 05:03:45
4.3244,12.88,03/10/2024 05:04:45
4.3244,12.879,03/10/2024 05:05:45
4.3246,12.876,03/10/2024 05:06:45
4.324,12.873,03/10/2024 05:07:45
4.3244,12.871,03/10/2024 05:08:45
4.3242,12.868,03/10/2024 05:09:45
4.324,12.867,03/10/2024 05:10:45
4.324,12.864,03/10/2024 05:11:45
4.324,12.861,03/10/2024 05:12:45
4.3236,12.859,03/10/2024 05:13:45
4.3236,12.856,03/10/2024 05:14:45
4.3238,12.855,03/10/2024 05:15:45
4.3232,12.852,03/10/2024 05:16:45
4.3236,12.849,03/10/2024 05:17:45
4.3234,12.847,03/10/2024 05:18:45
4.3234,12.844,03/10/2024 05:19:45
4.3232,12.843,03/10/2024 05:20:45
4.3234,12.84,03/10/2024 05:21:45
4.3234,12.837,03/10/2024 05:22:45
4.3232,12.835,03/10/2024 05:23:45
4.3234,12.832,03/10/2024 05:24:45
4.3232,12.831,03/10/2024 05:25:45
4.3234,12.828,03/10/2024 05:26:45
4.323,12.826,03/10/2024 05:27:45
4.3232,12.823,03/10/2024 05:28:45
4.323,12.821,03/10/2024 05:29:45
4.323,12.818,03/10/2024 05:30:45
4.323,12.817,03/10/2024 05:31:45
4.3228,12.814,03/10/2024 05:32:45
4.323,12.812,03/10/2024 05:33:45
4.323,12.809,03/10/2024 05:34:45
4.3227,12.808,03/10/2024 05:35:45
4.3227,12.805,03/10/2024 05:36:45
4.3228,12.803,03/10/2024 05:37:45
4.3227,12.8,03/10/2024 05:38:45
4.3227,12.799,03/10/2024 05:39:45
4.3227,12.796,03/10/2024 05:40:45
4.3227,12.794,03/10/2024 05:41:45
4.3225,12.791,03/10/2024 05:42:45
4.3227,12.79,03/10/2024 05:43:45
4.3227,12.787,03/10/2024 05:44:45
4.3227,12.785,03/10/2024 05:45:45
4.3227,12.782,03/10/2024 05:46:45
4.3227,12.778,03/10/2024 05:47:45
4.3227,12.776,03/10/2024 05:48:45
4.3225,12.773,03/10/2024 05:49:45
4.3225,12.77,03/10/2024 05:50:45
4.3227,12.769,03/10/2024 05:51:45
4.3227,12.766,03/10/2024 05:52:45
4.3225,12.764,03/10/2024 05:53:45
4.3227,12.761,03/10/2024 05:54:45
4.3227,12.76,03/10/2024 05:55:45
4.3227,12.758,03/10/2024 05:56:45
4.3227,12.755,03/10/2024 05:57:45
4.3227,12.754,03/10/2024 05:58:45
4.3227,12.752,03/10/2024 05:59:45
4.3227,12.749,03/10/2024 06:00:45
4.3227,12.748,03/10/2024 06:01:45
4.3227,12.746,03/10/2024 06:02:45
4.3227,12.743,03/10/2024 06:03:45
4.3227,12.742,03/10/2024 06:04:45
4.3225,12.74,03/10/2024 06:05:45
4.3225,12.737,03/10/2024 06:06:45
4.3225,12.736,03/10/2024 06:07:45
4.3227,12.734,03/10/2024 06:08:45
4.3227,12.733,03/10/2024 06:09:45
4.3225,12.73,03/10/2024 06:10:45
4.3225,12.728,03/10/2024 06:11:45
4.3227,12.726,03/10/2024 06:12:45
4.3227,12.723,03/10/2024 06:13:45
4.3227,12.722,03/10/2024 06:14:45
4.3225,12.72,03/10/2024 06:15:45
4.3227,12.719,03/10/2024 06:16:45
4.3225,12.717,03/10/2024 06:17:45
4.3225,12.714,03/10/2024 06:18:45
4.3225,12.713,03/10/2024 06:19:45
4.3227,12.711,03/10/2024 06:20:45
4.3227,12.71,03/10/2024 06:21:45
4.3227,12.708,03/10/2024 06:22:45
4.3227,12.707,03/10/2024 06:23:45
4.3225,12.705,03/10/2024 06:24:45
4.3225,12.704,03/10/2024 06:25:45
4.3225,12.702,03/10/2024 06:26:45
4.3227,12.699,03/10/2024 06:27:45
4.3227,12.698,03/10/2024 06:28:45
4.3227,12.696,03/10/2024 06:29:45
4.3227,12.695,03/10/2024 06:30:45
4.3225,12.693,03/10/2024 06:31:45
4.3227,12.692,03/10/2024 06:32:45
4.3227,12.69,03/10/2024 06:33:45
4.3227,12.689,03/10/2024 06:34:45
4.3225,12.687,03/10/2024 06:35:45
4.3227,12.686,03/10/2024 06:36:45
4.3227,12.684,03/10/2024 06:37:45
4.3227,12.683,03/10/2024 06:38:45
4.3227,12.681,03/10/2024 06:39:45
4.3227,12.681,03/10/2024 06:40:45
4.3227,12.68,03/10/2024 06:41:45
4.3227,12.678,03/10/2024 06:42:45
4.3225,12.677,03/10/2024 06:43:45
4.3227,12.675,03/10/2024 06:44:45
4.3227,12.674,03/10/2024 06:45:45
4.3227,12.674,03/10/2024 06:46:45
4.3227,12.672,03/10/2024 06:47:45
4.3227,12.671,03/10/2024 06:48:45
4.3227,12.669,03/10/2024 06:49:45
4.3227,12.669,03/10/2024 06:50:45
4.3227,12.668,03/10/2024 06:51:45
4.3225,12.668,03/10/2024 06:52:45
4.3227,12.666,03/10/2024 06:53:45
4.3227,12.665,03/10/2024 06:54:45
4.3227,12.665,03/10/2024 06:55:45
4.3227,12.665,03/10/2024 06:56:45
4.3227,12.663,03/10/2024 06:57:45
4.3227,12.663,03/10/2024 06:58:45
4.3227,12.662,03/10/2024 06:59:45
4.3227,12.662,03/10/2024 07:00:45
4.3227,12.662,03/10/2024 07:01:45
4.3227,12.662,03/10/2024 07:02:45
4.3227,12.662,03/10/2024 07:03:45
4.3227,12.66,03/10/2024 07:04:45
4.3227,12.66,03/10/2024 07:05:45
4.3227,12.66,03/10/2024 07:06:45
4.3227,12.66,03/10/2024 07:07:45
4.3227,12.66,03/10/2024 07:08:45
4.3227,12.66,03/10/2024 07:09:45
4.3227,12.662,03/10/2024 07:10:45
4.3225,12.662,03/10/2024 07:11:45
4.3227,12.662,03/10/2024 07:12:45
4.3227,12.662,03/10/2024 07:13:45
4.3227,12.663,03/10/2024 07:14:45
4.3227,12.663,03/10/2024 07:15:45
4.3227,12.665,03/10/2024 07:16:45
4.3227,12.665,03/10/2024 07:17:45
4.3227,12.666,03/10/2024 07:18:45
4.3227,12.666,03/10/2024 07:19:45
4.3225,12.668,03/10/2024 07:20:45
4.3227,12.669,03/10/2024 07:21:45
4.3227,12.669,03/10/2024 07:22:45
4.3227,12.671,03/10/2024 07:23:45
4.3227,12.672,03/10/2024 07:24:45
4.3227,12.674,03/10/2024 07:25:45
4.3227,12.675,03/10/2024 07:26:45
4.3227,12.677,03/10/2024 07:27:45
4.3227,12.678,03/10/2024 07:28:45
4.3227,12.68,03/10/2024 07:29:45
4.3227,12.681,03/10/2024 07:30:45
4.3227,12.683,03/10/2024 07:31:45
4.3227,12.684,03/10/2024 07:32:45
4.3225,12.687,03/10/2024 07:33:45
4.3227,12.689,03/10/2024 07:34:45
4.3227,12.69,03/10/2024 07:35:45
4.3227,12.692,03/10/2024 07:36:45
4.3227,12.695,03/10/2024 07:37:45
4.3227,12.696,03/10/2024 07:38:45
4.3227,12.699,03/10/2024 07:39:45
4.3227,12.701,03/10/2024 07:40:45
4.3227,12.704,03/10/2024 07:41:45
4.3227,12.707,03/10/2024 07:42:45
4.3227,12.708,03/10/2024 07:43:45
4.3227,12.711,03/10/2024 07:44:45
4.3227,12.714,03/10/2024 07:45:45
4.3227,12.716,03/10/2024 07:46:45
4.3227,12.719,03/10/2024 07:47:45
4.3227,12.722,03/10/2024 07:48:45
4.3227,12.725,03/10/2024 07:49:45
4.3227,12.728,03/10/2024 07:50:45
4.3227,12.731,03/10/2024 07:51:45
4.3227,12.734,03/10/2024 07:52:45
4.3227,12.737,03/10/2024 07:53:45
4.3227,12.74,03/10/2024 07:54:45
4.3227,12.745,03/10/2024 07:55:45
4.3227,12.748,03/10/2024 07:56:45
4.3225,12.751,03/10/2024 07:57:45
4.3227,12.754,03/10/2024 07:58:45
4.3227,12.758,03/10/2024 07:59:45
4.3227,12.761,03/10/2024 08:00:45
4.3227,12.766,03/10/2024 08:01:45
4.3227,12.769,03/10/2024 08:02:45
4.3227,12.773,03/10/2024 08:03:45
4.3227,12.776,03/10/2024 08:04:45
4.3227,12.781,03/10/2024 08:05:45
4.3227,12.785,03/10/2024 08:06:45
4.3227,12.788,03/10/2024 08:07:45
4.3227,12.793,03/10/2024 08:08:45
4.3227,12.797,03/10/2024 08:09:45
4.3227,12.802,03/10/2024 08:10:45
4.3227,12.806,03/10/2024 08:11:45
4.3227,12.809,03/10/2024 08:12:45
4.3227,12.814,03/10/2024 08:13:45
4.3227,12.818,03/10/2024 08:14:45
4.3227,12.823,03/10/2024 08:15:45
4.3227,12.828,03/10/2024 08:16:45
4.3227,12.832,03/10/2024 08:17:45
4.3227,12.838,03/10/2024 08:18:45
4.3227,12.843,03/10/2024 08:19:45
4.3227,12.847,03/10/2024 08:20:45
4.3227,12.852,03/10/2024 08:21:45
4.3227,12.856,03/10/2024 08:22:45
4.3227,12.862,03/10/2024 08:23:45
4.3227,12.867,03/10/2024 08:24:45
4.3227,12.871,03/10/2024 08:25:45
4.3227,12.876,03/10/2024 08:26:45
4.3227,12.882,03/10/2024 08:27:45
4.3227,12.886,03/10/2024 08:28:45
4.3227,12.892,03/10/2024 08:29:45
4.3227,12.897,03/10/2024 08:30:45
4.3227,12.903,03/10/2024 08:31:45
4.3227,12.907,03/10/2024 08:32:45
4.3227,12.913,03/10/2024 08:33:45
4.3227,12.918,03/10/2024 08:34:45
4.3227,12.924,03/10/2024 08:35:45
4.3227,12.929,03/10/2024 08:36:45
4.3227,12.935,03/10/2024 08:37:45
4.3227,12.939,03/10/2024 08:38:45
4.3227,12.945,03/10/2024 08:39:45
4.3227,12.951,03/10/2024 08:40:45
4.3227,12.956,03/10/2024 08:41:45
4.3227,12.962,03/10/2024 08:42:45
4.3227,12.968,03/10/2024 08:43:45
4.3227,12.974,03/10/2024 08:44:45
4.3227,12.978,03/10/2024 08:45:45
4.3227,12.984,03/10/2024 08:46:45
4.3227,12.99,03/10/2024 08:47:45
4.3227,12.996,03/10/2024 08:48:45
4.3227,13.002,03/10/2024 08:49:45
4.3227,13.008,03/10/2024 08:50:45
4.3227,13.014,03/10/2024 08:51:45
4.3227,13.02,03/10/2024 08:52:45
4.3227,13.026,03/10/2024 08:53:45
4.3227,13.032,03/10/2024 08:54:45
4.3227,13.038,03/10/2024 08:55:45
4.3227,13.044,03/10/2024 08:56:45
4.3227,13.051,03/10/2024 08:57:45
4.3228,13.057,03/10/2024 08:58:45
4.3227,13.063,03/10/2024 08:59:45
4.3227,13.069,03/10/2024 09:00:45
4.3227,13.075,03/10/2024 09:01:45
4.3227,13.082,03/10/2024 09:02:45
4.3227,13.088,03/10/2024 09:03:45
4.3227,13.094,03/10/2024 09:04:45
4.3227,13.1,03/10/2024 09:05:45
4.3227,13.108,03/10/2024 09:06:45
4.3227,13.114,03/10/2024 09:07:45
4.3227,13.12,03/10/2024 09:08:45
4.3227,13.127,03/10/2024 09:09:45
4.3227,13.133,03/10/2024 09:10:45
4.3227,13.141,03/10/2024 09:11:45
4.3227,13.147,03/10/2024 09:12:45
4.3227,13.154,03/10/2024 09:13:45
4.3227,13.16,03/10/2024 09:14:45
4.3227,13.168,03/10/2024 09:15:45
4.3227,13.174,03/10/2024 09:16:45
4.3227,13.181,03/10/2024 09:17:45
4.3227,13.188,03/10/2024 09:18:45
4.3227,13.195,03/10/2024 09:19:45
4.3227,13.203,03/10/2024 09:20:45
4.3227,13.209,03/10/2024 09:21:45
4.3227,13.216,03/10/2024 09:22:45
4.3227,13.224,03/10/2024 09:23:45
4.3227,13.231,03/10/2024 09:24:45
4.3227,13.239,03/10/2024 09:25:45
4.3228,13.245,03/10/2024 09:26:45
4.3227,13.252,03/10/2024 09:27:45
4.3228,13.26,03/10/2024 09:28:45
4.3227,13.267,03/10/2024 09:29:45
4.3227,13.275,03/10/2024 09:30:45
4.3227,13.282,03/10/2024 09:31:45
4.3227,13.29,03/10/2024 09:32:45
4.3227,13.297,03/10/2024 09:33:45
4.3228,13.305,03/10/2024 09:34:45
4.3227,13.312,03/10/2024 09:35:45
4.3227,13.32,03/10/2024 09:36:45
4.3227,13.329,03/10/2024 09:37:45
4.3227,13.336,03/10/2024 09:38:45
4.3228,13.344,03/10/2024 09:39:45
4.3227,13.351,03/10/2024 09:40:45
4.3227,13.359,03/10/2024 09:41:45
4.3227,13.368,03/10/2024 09:42:45
4.3227,13.376,03/10/2024 09:43:45
4.3228,13.383,03/10/2024 09:44:45
4.3227,13.391,03/10/2024 09:45:45
4.3228,13.398,03/10/2024 09:46:45
4.3227,13.407,03/10/2024 09:47:45
4.3227,13.415,03/10/2024 09:48:45
4.3228,13.422,03/10/2024 09:49:45
4.3227,13.431,03/10/2024 09:50:45
4.3228,13.439,03/10/2024 09:51:45
4.3227,13.446,03/10/2024 09:52:45
4.3227,13.455,03/10/2024 09:53:45
4.3228,13.463,03/10/2024 09:54:45
4.3227,13.472,03/10/2024 09:55:45
4.3227,13.479,03/10/2024 09:56:45
4.3228,13.487,03/10/2024 09:57:45
4.3228,13.496,03/10/2024 09:58:45
4.3228,13.503,03/10/2024 09:59:45
4.3228,13.512,03/10/2024 10:00:45
4.3228,13.52,03/10/2024 10:01:45
4.3227,13.529,03/10/2024 10:02:45
4.3228,13.536,03/10/2024 10:03:45
4.3228,13.545,03/10/2024 10:04:45
4.3228,13.553,03/10/2024 10:05:45
4.3227,13.562,03/10/2024 10:06:45
4.3228,13.569,03/10/2024 10:07:45
4.3227,13.578,03/10/2024 10:08:45
4.3228,13.586,03/10/2024 10:09:45
4.3227,13.595,03/10/2024 10:10:45
4.3228,13.604,03/10/2024 10:11:45
4.3227,13.611,03/10/2024 10:12:45
4.3228,13.62,03/10/2024 10:13:45
4.3227,13.628,03/10/2024 10:14:45
4.3228,13.637,03/10/2024 10:15:45
4.3228,13.645,03/10/2024 10:16:45
4.3228,13.654,03/10/2024 10:17:45
4.3228,13.661,03/10/2024 10:18:45
4.3227,13.67,03/10/2024 10:19:45
4.3228,13.678,03/10/2024 10:20:45
4.3227,13.687,03/10/2024 10:21:45
4.3228,13.694,03/10/2024 10:22:45
4.3228,13.703,03/10/2024 10:23:45
4.3227,13.711,03/10/2024 10:24:45
4.3227,13.72,03/10/2024 10:25:45
4.3228,13.727,03/10/2024 10:26:45
4.3228,13.735,03/10/2024 10:27:45
4.3228,13.744,03/10/2024 10:28:45
4.3228,13.751,03/10/2024 10:29:45
4.3227,13.76,03/10/2024 10:30:45
4.3228,13.768,03/10/2024 10:31:45
4.3227,13.775,03/10/2024 10:32:45
4.3227,13.784,03/10/2024 10:33:45
4.3227,13.792,03/10/2024 10:34:45
4.3227,13.801,03/10/2024 10:35:45
4.3227,13.808,03/10/2024 10:36:45
4.3227,13.816,03/10/2024 10:37:45
4.3227,13.825,03/10/2024 10:38:45
4.3228,13.832,03/10/2024 10:39:45
4.3225,13.84,03/10/2024 10:40:45
4.3227,13.847,03/10/2024 10:41:45
4.3227,13.856,03/10/2024 10:42:45
4.3227,13.864,03/10/2024 10:43:45
4.3227,13.871,03/10/2024 10:44:45
4.3225,13.88,03/10/2024 10:45:45
4.3227,13.888,03/10/2024 10:46:45
4.3225,13.895,03/10/2024 10:47:45
4.3227,13.903,03/10/2024 10:48:45
4.3225,13.912,03/10/2024 10:49:45
4.3227,13.919,03/10/2024 10:50:45
4.3225,13.927,03/10/2024 10:51:45
4.3223,13.934,03/10/2024 10:52:45
4.3223,13.943,03/10/2024 10:53:45
4.3225,13.951,03/10/2024 10:54:45
4.3221,13.96,03/10/2024 10:55:45
4.3223,13.966,03/10/2024 10:56:45
4.3221,13.975,03/10/2024 10:57:45
4.3219,13.982,03/10/2024 10:58:45
4.3219,13.99,03/10/2024 10:59:45
4.3221,13.997,03/10/2024 11:00:45
4.3221,14.006,03/10/2024 11:01:45
4.3221,14.014,03/10/2024 11:02:45
4.3219,14.021,03/10/2024 11:03:45
4.3219,14.029,03/10/2024 11:04:45
4.3219,14.038,03/10/2024 11:05:45
4.3219,14.045,03/10/2024 11:06:45
4.3215,14.053,03/10/2024 11:07:45
4.3217,14.06,03/10/2024 11:08:45
4.3217,14.068,03/10/2024 11:09:45
4.3211,14.077,03/10/2024 11:10:45
4.3215,14.084,03/10/2024 11:11:45
4.3215,14.092,03/10/2024 11:12:45
4.3215,14.099,03/10/2024 11:13:45
4.3211,14.108,03/10/2024 11:14:45
4.3213,14.116,03/10/2024 11:15:45
4.3211,14.123,03/10/2024 11:16:45
4.3213,14.131,03/10/2024 11:17:45
4.3211,14.14,03/10/2024 11:18:45
4.3213,14.147,03/10/2024 11:19:45
4.3206,14.155,03/10/2024 11:20:45
4.3209,14.164,03/10/2024 11:21:45
4.3207,14.171,03/10/2024 11:22:45
4.3207,14.179,03/10/2024 11:23:45
4.3209,14.188,03/10/2024 11:24:45
4.3204,14.195,03/10/2024 11:25:45
4.3209,14.203,03/10/2024 11:26:45
4.3206,14.211,03/10/2024 11:27:45
4.3204,14.219,03/10/2024 11:28:45
4.3206,14.226,03/10/2024 11:29:45
4.3206,14.235,03/10/2024 11:30:45
4.3204,14.243,03/10/2024 11:31:45
4.3204,14.25,03/10/2024 11:32:45
4.3206,14.259,03/10/2024 11:33:45
4.3204,14.267,03/10/2024 11:34:45
4.3204,14.276,03/10/2024 11:35:45
4.3202,14.283,03/10/2024 11:36:45
4.3202,14.292,03/10/2024 11:37:45
4.32,14.3,03/10/2024 11:38:45
4.3202,14.309,03/10/2024 11:39:45
4.3202,14.316,03/10/2024 11:40:45
4.3202,14.325,03/10/2024 11:41:45
4.32,14.333,03/10/2024 11:42:45
4.3202,14.342,03/10/2024 11:43:45
4.3204,14.349,03/10/2024 11:44:45
4.32,14.358,03/10/2024 11:45:45
4.32,14.366,03/10/2024 11:46:45
4.32,14.375,03/10/2024 11:47:45
4.3202,14.382,03/10/2024 11:48:45
4.32,14.391,03/10/2024 11:49:45
4.32,14.4,03/10/2024 11:50:45
4.32,14.408,03/10/2024 11:51:45
4.32,14.417,03/10/2024 11:52:45
4.3198,14.424,03/10/2024 11:53:45
4.32,14.433,03/10/2024 11:54:45
4.32,14.442,03/10/2024 11:55:45
4.32,14.45,03/10/2024 11:56:45
4.32,14.459,03/10/2024 11:57:45
4.32,14.468,03/10/2024 11:58:45
4.32,14.475,03/10/2024 11:59:45
4.3198,14.484,03/10/2024 12:00:45
4.32,14.492,03/10/2024 12:01:45
4.32,14.501,03/10/2024 12:02:45
4.32,14.509,03/10/2024 12:03:45
4.32,14.517,03/10/2024 12:04:45
4.32,14.526,03/10/2024 12:05:45
4.32,14.533,03/10/2024 12:06:45
4.32,14.542,03/10/2024 12:07:45
4.32,14.55,03/10/2024 12:08:45
4.32,14.559,03/10/2024 12:09:45
4.32,14.566,03/10/2024 12:10:45
4.3202,14.575,03/10/2024 12:11:45
4.32,14.583,03/10/2024 12:12:45
4.32,14.59,03/10/2024 12:13:45
4.3202,14.599,03/10/2024 12:14:45
4.32,14.607,03/10/2024 12:15:45
4.32,14.614,03/10/2024 12:16:45
4.32,14.623,03/10/2024 12:17:45
4.32,14.631,03/10/2024 12:18:45
4.3202,14.638,03/10/2024 12:19:45
4.32,14.646,03/10/2024 12:20:45
4.32,14.653,03/10/2024 12:21:45
4.32,14.661,03/10/2024 12:22:45
4.32,14.67,03/10/2024 12:23:45
4.3198,14.677,03/10/2024 12:24:45
4.32,14.685,03/10/2024 12:25:45
4.32,14.692,03/10/2024 12:26:45
4.32,14.699,03/10/2024 12:27:45
4.32,14.707,03/10/2024 12:28:45
4.32,14.714,03/10/2024 12:29:45
4.32,14.72,03/10/2024 12:30:45
4.3198,14.728,03/10/2024 12:31:45
4.32,14.735,03/10/2024 12:32:45
4.32,14.743,03/10/2024 12:33:45
4.32,14.75,03/10/2024 12:34:45
4.32,14.756,03/10/2024 12:35:45
4.32,14.764,03/10/2024 12:36:45
4.32,14.77,03/10/2024 12:37:45
4.32,14.777,03/10/2024 12:38:45
4.32,14.785,03/10/2024 12:39:45
4.32,14.791,03/10/2024 12:40:45
4.32,14.798,03/10/2024 12:41:45
4.32,14.804,03/10/2024 12:42:45
4.32,14.81,03/10/2024 12:43:45
4.32,14.818,03/10/2024 12:44:45
4.32,14.824,03/10/2024 12:45:45
4.32,14.83,03/10/2024 12:46:45
4.32,14.836,03/10/2024 12:47:45
4.32,14.842,03/10/2024 12:48:45
4.32,14.849,03/10/2024 12:49:45
4.3198,14.855,03/10/2024 12:50:45
4.3198,14.861,03/10/2024 12:51:45
4.32,14.867,03/10/2024 12:52:45
4.32,14.873,03/10/2024 12:53:45
4.32,14.879,03/10/2024 12:54:45
4.32,14.883,03/10/2024 12:55:45
4.32,14.889,03/10/2024 12:56:45
4.3198,14.895,03/10/2024 12:57:45
4.32,14.901,03/10/2024 12:58:45
4.32,14.907,03/10/2024 12:59:45
4.32,14.912,03/10/2024 13:00:45
4.32,14.918,03/10/2024 13:01:45
4.32,14.924,03/10/2024 13:02:45
4.3198,14.928,03/10/2024 13:03:45
4.32,14.934,03/10/2024 13:04:45
4.32,14.94,03/10/2024 13:05:45
4.32,14.945,03/10/2024 13:06:45
4.32,14.951,03/10/2024 13:07:45
4.32,14.955,03/10/2024 13:08:45
4.32,14.961,03/10/2024 13:09:45
4.32,14.966,03/10/2024 13:10:45
4.32,14.972,03/10/2024 13:11:45
4.32,14.976,03/10/2024 13:12:45
4.32,14.981,03/10/2024 13:13:45
4.32,14.987,03/10/2024 13:14:45
4.32,14.991,03/10/2024 13:15:45
4.32,14.995,03/10/2024 13:16:45
4.32,15.001,03/10/2024 13:17:45
4.32,15.006,03/10/2024 13:18:45
4.32,15.01,03/10/2024 13:19:45
4.32,15.015,03/10/2024 13:20:45
4.32,15.021,03/10/2024 13:21:45
4.3198,15.025,03/10/2024 13:22:45
4.32,15.03,03/10/2024 13:23:45
4.32,15.034,03/10/2024 13:24:45
4.32,15.039,03/10/2024 13:25:45
4.32,15.043,03/10/2024 13:26:45
4.3198,15.048,03/10/2024 13:27:45
4.32,15.054,03/10/2024 13:28:45
4.3198,15.058,03/10/2024 13:29:45
4.3198,15.063,03/10/2024 13:30:45
4.32,15.067,03/10/2024 13:31:45
4.32,15.072,03/10/2024 13:32:45
4.3198,15.076,03/10/2024 13:33:45
4.32,15.081,03/10/2024 13:34:45
4.3198,15.084,03/10/2024 13:35:45
4.32,15.088,03/10/2024 13:36:45
4.32,15.093,03/10/2024 13:37:45
4.3198,15.097,03/10/2024 13:38:45
4.32,15.102,03/10/2024 13:39:45
4.32,15.106,03/10/2024 13:40:45
4.32,15.111,03/10/2024 13:41:45
4.3198,15.113,03/10/2024 13:42:45
4.32,15.118,03/10/2024 13:43:45
4.3198,15.122,03/10/2024 13:44:45
4.32,15.127,03/10/2024 13:45:45
4.32,15.13,03/10/2024 13:46:45
4.32,15.134,03/10/2024 13:47:45
4.32,15.139,03/10/2024 13:48:45
4.32,15.142,03/10/2024 13:49:45
4.32,15.146,03/10/2024 13:50:45
4.32,15.149,03/10/2024 13:51:45
4.32,15.154,03/10/2024 13:52:45
4.32,15.158,03/10/2024 13:53:45
4.32,15.161,03/10/2024 13:54:45
4.3198,15.166,03/10/2024 13:55:45
4.32,15.169,03/10/2024 13:56:45
4.32,15.172,03/10/2024 13:57:45
4.3198,15.176,03/10/2024 13:58:45
4.3198,15.179,03/10/2024 13:59:45
4.3198,15.184,03/10/2024 14:00:45
4.32,15.187,03/10/2024 14:01:45
4.3198,15.19,03/10/2024 14:02:45
4.32,15.194,03/10/2024 14:03:45
4.32,15.197,03/10/2024 14:04:45
4.32,15.2,03/10/2024 14:05:45
4.32,15.203,03/10/2024 14:06:45
4.32,15.206,03/10/2024 14:07:45
4.3198,15.211,03/10/2024 14:08:45
4.32,15.214,03/10/2024 14:09:45
4.32,15.217,03/10/2024 14:10:45
4.32,15.22,03/10/2024 14:11:45
4.32,15.223,03/10/2024 14:12:45
4.32,15.225,03/10/2024 14:13:45
4.32,15.228,03/10/2024 14:14:45
4.32,15.231,03/10/2024 14:15:45
4.32,15.234,03/10/2024 14:16:45
4.32,15.237,03/10/2024 14:17:45
4.3198,15.24,03/10/2024 14:18:45
4.32,15.243,03/10/2024 14:19:45
4.32,15.246,03/10/2024 14:20:45
4.32,15.248,03/10/2024 14:21:45
4.3198,15.251,03/10/2024 14:22:45
4.32,15.254,03/10/2024 14:23:45
4.3198,15.257,03/10/2024 14:24:45
4.32,15.26,03/10/2024 14:25:45
4.32,15.261,03/10/2024 14:26:45
4.32,15.264,03/10/2024 14:27:45
4.3198,15.267,03/10/2024 14:28:45
4.32,15.27,03/10/2024 14:29:45
4.32,15.272,03/10/2024 14:30:45
4.3198,15.275,03/10/2024 14:31:45
4.32,15.276,03/10/2024 14:32:45
4.32,15.279,03/10/2024 14:33:45
4.3198,15.282,03/10/2024 14:34:45
4.32,15.284,03/10/2024 14:35:45
4.32,15.287,03/10/2024 14:36:45
4.32,15.288,03/10/2024 14:37:45
4.32,15.291,03/10/2024 14:38:45
4.3202,15.293,03/10/2024 14:39:45
4.32,15.294,03/10/2024 14:40:45
4.32,15.297,03/10/2024 14:41:45
4.32,15.299,03/10/2024 14:42:45
4.32,15.302,03/10/2024 14:43:45
4.3198,15.303,03/10/2024 14:44:45
4.32,15.305,03/10/2024 14:45:45
4.32,15.306,03/10/2024 14:46:45
4.32,15.309,03/10/2024 14:47:45
4.32,15.311,03/10/2024 14:48:45
4.32,15.312,03/10/2024 14:49:45
4.32,15.314,03/10/2024 14:50:45
4.32,15.315,03/10/2024 14:51:45
4.3198,15.317,03/10/2024 14:52:45
4.32,15.318,03/10/2024 14:53:45
4.32,15.321,03/10/2024 14:54:45
4.32,15.323,03/10/2024 14:55:45
4.32,15.324,03/10/2024 14:56:45
4.32,15.324,03/10/2024 14:57:45
4.3202,15.326,03/10/2024 14:58:45
4.32,15.327,03/10/2024 14:59:45
4.3198,15.329,03/10/2024 15:00:45
4.32,15.33,03/10/2024 15:01:45
4.32,15.331,03/10/2024 15:02:45
4.32,15.333,03/10/2024 15:03:45
4.32,15.334,03/10/2024 15:04:45
4.32,15.334,03/10/2024 15:05:45
4.32,15.336,03/10/2024 15:06:45
4.32,15.337,03/10/2024 15:07:45
4.3202,15.339,03/10/2024 15:08:45
4.32,15.339,03/10/2024 15:09:45
4.32,15.34,03/10/2024 15:10:45
4.32,15.342,03/10/2024 15:11:45
4.32,15.342,03/10/2024 15:12:45
4.3202,15.343,03/10/2024 15:13:45
4.32,15.343,03/10/2024 15:14:45
4.32,15.345,03/10/2024 15:15:45
4.32,15.345,03/10/2024 15:16:45
4.3202,15.346,03/10/2024 15:17:45
4.3202,15.346,03/10/2024 15:18:45
4.32,15.348,03/10/2024 15:19:45
4.32,15.348,03/10/2024 15:20:45
4.32,15.349,03/10/2024 15:21:45
4.32,15.349,03/10/2024 15:22:45
4.3202,15.349,03/10/2024 15:23:45
4.32,15.351,03/10/2024 15:24:45
4.3202,15.351,03/10/2024 15:25:45
4.3202,15.351,03/10/2024 15:26:45
4.3204,15.352,03/10/2024 15:27:45
4.3202,15.352,03/10/2024 15:28:45
4.3202,15.352,03/10/2024 15:29:45
4.3204,15.352,03/10/2024 15:30:45
4.32,15.352,03/10/2024 15:31:45
4.32,15.354,03/10/2024 15:32:45
4.3204,15.354,03/10/2024 15:33:45
4.3206,15.354,03/10/2024 15:34:45
4.3202,15.354,03/10/2024 15:35:45
4.3206,15.354,03/10/2024 15:36:45
4.3206,15.354,03/10/2024 15:37:45
4.3206,15.354,03/10/2024 15:38:45
4.3204,15.354,03/10/2024 15:39:45
4.3206,15.354,03/10/2024 15:40:45
4.3206,15.354,03/10/2024 15:41:45
4.3204,15.352,03/10/2024 15:42:45
4.3207,15.352,03/10/2024 15:43:45
4.3209,15.352,03/10/2024 15:44:45
4.3207,15.352,03/10/2024 15:45:45
4.3206,15.351,03/10/2024 15:46:45
4.3211,15.351,03/10/2024 15:47:45
4.3211,15.351,03/10/2024 15:48:45
4.3209,15.351,03/10/2024 15:49:45
4.3209,15.349,03/10/2024 15:50:45
4.3209,15.349,03/10/2024 15:51:45
4.3211,15.348,03/10/2024 15:52:45
4.3209,15.348,03/10/2024 15:53:45
4.3211,15.346,03/10/2024 15:54:45
4.3209,15.346,03/10/2024 15:55:45
4.3211,15.345,03/10/2024 15:56:45
4.3211,15.345,03/10/2024 15:57:45
4.3213,15.343,03/10/2024 15:58:45
4.3211,15.342,03/10/2024 15:59:45
4.3213,15.342,03/10/2024 16:00:45
4.3213,15.34,03/10/2024 16:01:45
4.3209,15.339,03/10/2024 16:02:45
4.3215,15.337,03/10/2024 16:03:45
4.3215,15.337,03/10/2024 16:04:45
4.3217,15.336,03/10/2024 16:05:45
4.3215,15.334,03/10/2024 16:06:45
4.3217,15.333,03/10/2024 16:07:45
4.3215,15.331,03/10/2024 16:08:45
4.3219,15.33,03/10/2024 16:09:45
4.3221,15.329,03/10/2024 16:10:45
4.3217,15.327,03/10/2024 16:11:45
4.3219,15.326,03/10/2024 16:12:45
4.3219,15.324,03/10/2024 16:13:45
4.3221,15.323,03/10/2024 16:14:45
4.3219,15.32,03/10/2024 16:15:45
4.3221,15.318,03/10/2024 16:16:45
4.3221,15.317,03/10/2024 16:17:45
4.3219,15.315,03/10/2024 16:18:45
4.3221,15.312,03/10/2024 16:19:45
4.3219,15.311,03/10/2024 16:20:45
4.3219,15.309,03/10/2024 16:21:45
4.3223,15.306,03/10/2024 16:22:45
4.3225,15.305,03/10/2024 16:23:45
4.3225,15.302,03/10/2024 16:24:45
4.3223,15.3,03/10/2024 16:25:45
4.3221,15.297,03/10/2024 16:26:45
4.3225,15.296,03/10/2024 16:27:45
4.3225,15.293,03/10/2024 16:28:45
4.3225,15.291,03/10/2024 16:29:45
4.3225,15.288,03/10/2024 16:30:45
4.3225,15.285,03/10/2024 16:31:45
4.3227,15.284,03/10/2024 16:32:45
4.3227,15.281,03/10/2024 16:33:45
4.3227,15.278,03/10/2024 16:34:45
4.3225,15.275,03/10/2024 16:35:45
4.3225,15.272,03/10/2024 16:36:45
4.3225,15.269,03/10/2024 16:37:45
4.3227,15.267,03/10/2024 16:38:45
4.3227,15.264,03/10/2024 16:39:45
4.3227,15.261,03/10/2024 16:40:45
4.3225,15.258,03/10/2024 16:41:45
4.3227,15.255,03/10/2024 16:42:45
4.3227,15.252,03/10/2024 16:43:45
4.3227,15.249,03/10/2024 16:44:45
4.3227,15.246,03/10/2024 16:45:45
4.3227,15.243,03/10/2024 16:46:45
4.3227,15.24,03/10/2024 16:47:45
4.3227,15.236,03/10/2024 16:48:45
4.3228,15.233,03/10/2024 16:49:45
4.3227,15.23,03/10/2024 16:50:45
4.3228,15.227,03/10/2024 16:51:45
4.3228,15.224,03/10/2024 16:52:45
4.3227,15.221,03/10/2024 16:53:45
4.3227,15.217,03/10/2024 16:54:45
4.3227,15.214,03/10/2024 16:55:45
4.3227,15.211,03/10/2024 16:56:45
4.3227,15.208,03/10/2024 16:57:45
4.3227,15.203,03/10/2024 16:58:45
4.3227,15.2,03/10/2024 16:59:45
4.3227,15.197,03/10/2024 17:00:45
4.3227,15.193,03/10/2024 17:01:45
4.3227,15.19,03/10/2024 17:02:45
4.3227,15.185,03/10/2024 17:03:45
4.3227,15.182,03/10/2024 17:04:45
4.3227,15.179,03/10/2024 17:05:45
4.3227,15.175,03/10/2024 17:06:45
4.3227,15.172,03/10/2024 17:07:45
4.3227,15.167,03/10/2024 17:08:45
4.3227,15.164,03/10/2024 17:09:45
4.3227,15.16,03/10/2024 17:10:45
4.3227,15.157,03/10/2024 17:11:45
4.3227,15.152,03/10/2024 17:12:45
4.3227,15.148,03/10/2024 17:13:45
4.3227,15.145,03/10/2024 17:14:45
4.3227,15.14,03/10/2024 17:15:45
4.3227,15.137,03/10/2024 17:16:45
4.3227,15.133,03/10/2024 17:17:45
4.3227,15.128,03/10/2024 17:18:45
4.3227,15.125,03/10/2024 17:19:45
4.3227,15.121,03/10/2024 17:20:45
4.3227,15.116,03/10/2024 17:21:45
4.3227,15.113,03/10/2024 17:22:45
4.3227,15.109,03/10/2024 17:23:45
4.3227,15.105,03/10/2024 17:24:45
4.3227,15.102,03/10/2024 17:25:45
4.3227,15.097,03/10/2024 17:26:45
4.3227,15.093,03/10/2024 17:27:45
4.3227,15.09,03/10/2024 17:28:45
4.3227,15.085,03/10/2024 17:29:45
4.3227,15.081,03/10/2024 17:30:45
4.3227,15.076,03/10/2024 17:31:45
4.3227,15.073,03/10/2024 17:32:45
4.3227,15.069,03/10/2024 17:33:45
4.3227,15.064,03/10/2024 17:34:45
4.3227,15.06,03/10/2024 17:35:45
4.3227,15.057,03/10/2024 17:36:45
4.3227,15.052,03/10/2024 17:37:45
4.3227,15.048,03/10/2024 17:38:45
4.3227,15.043,03/10/2024 17:39:45
4.3227,15.04,03/10/2024 17:40:45
4.3227,15.036,03/10/2024 17:41:45
4.3227,15.031,03/10/2024 17:42:45
4.3227,15.027,03/10/2024 17:43:45
4.3227,15.022,03/10/2024 17:44:45
4.3225,15.019,03/10/2024 17:45:45
4.3227,15.015,03/10/2024 17:46:45
4.3227,15.01,03/10/2024 17:47:45
4.3227,15.006,03/10/2024 17:48:45
4.3227,15.001,03/10/2024 17:49:45
4.3225,14.998,03/10/2024 17:50:45
4.3227,14.994,03/10/2024 17:51:45
4.3227,14.989,03/10/2024 17:52:45
4.3227,14.985,03/10/2024 17:53:45
4.3227,14.981,03/10/2024 17:54:45
4.3227,14.976,03/10/2024 17:55:45
4.3227,14.973,03/10/2024 17:56:45
4.3225,14.969,03/10/2024 17:57:45
4.3227,14.964,03/10/2024 17:58:45
4.3227,14.96,03/10/2024 17:59:45
4.3225,14.955,03/10/2024 18:00:45
4.3227,14.951,03/10/2024 18:01:45
4.3227,14.948,03/10/2024 18:02:45
4.3227,14.943,03/10/2024 18:03:45
4.3227,14.939,03/10/2024 18:04:45
4.3227,14.934,03/10/2024 18:05:45
4.3227,14.93,03/10/2024 18:06:45
4.3227,14.925,03/10/2024 18:07:45
4.3227,14.922,03/10/2024 18:08:45
4.3227,14.918,03/10/2024 18:09:45
4.3227,14.913,03/10/2024 18:10:45
4.3225,14.909,03/10/2024 18:11:45
4.3225,14.904,03/10/2024 18:12:45
4.3225,14.9,03/10/2024 18:13:45
4.3227,14.897,03/10/2024 18:14:45
4.3227,14.892,03/10/2024 18:15:45
4.3227,14.888,03/10/2024 18:16:45
4.3227,14.883,03/10/2024 18:17:45
4.3225,14.879,03/10/2024 18:18:45
4.3225,14.876,03/10/2024 18:19:45
4.3227,14.871,03/10/2024 18:20:45
4.3227,14.867,03/10/2024 18:21:45
4.3225,14.862,03/10/2024 18:22:45
4.3227,14.859,03/10/2024 18:23:45
4.3227,14.855,03/10/2024 18:24:45
4.3227,14.851,03/10/2024 18:25:45
4.3227,14.846,03/10/2024 18:26:45
4.3227,14.842,03/10/2024 18:27:45
4.3225,14.839,03/10/2024 18:28:45
4.3227,14.834,03/10/2024 18:29:45
4.3227,14.83,03/10/2024 18:30:45
4.3227,14.825,03/10/2024 18:31:45
4.3225,14.822,03/10/2024 18:32:45
4.3227,14.818,03/10/2024 18:33:45
4.3227,14.813,03/10/2024 18:34:45
4.3227,14.809,03/10/2024 18:35:45
4.3227,14.804,03/10/2024 18:36:45
4.3225,14.801,03/10/2024 18:37:45
4.3225,14.797,03/10/2024 18:38:45
4.3227,14.792,03/10/2024 18:39:45
4.3225,14.788,03/10/2024 18:40:45
4.3227,14.785,03/10/2024 18:41:45
4.3227,14.78,03/10/2024 18:42:45
4.3227,14.776,03/10/2024 18:43:45
4.3225,14.771,03/10/2024 18:44:45
4.3227,14.768,03/10/2024 18:45:45
4.3227,14.764,03/10/2024 18:46:45
4.3225,14.759,03/10/2024 18:47:45
4.3227,14.755,03/10/2024 18:48:45
4.3225,14.752,03/10/2024 18:49:45
4.3227,14.747,03/10/2024 18:50:45
4.3225,14.743,03/10/2024 18:51:45
4.3225,14.74,03/10/2024 18:52:45
4.3227,14.735,03/10/2024 18:53:45
4.3227,14.731,03/10/2024 18:54:45
4.3225,14.728,03/10/2024 18:55:45
4.3225,14.723,03/10/2024 18:56:45
4.3225,14.719,03/10/2024 18:57:45
4.3225,14.716,03/10/2024 18:58:45
4.3225,14.711,03/10/2024 18:59:45
4.3225,14.707,03/10/2024 19:00:45
4.3225,14.704,03/10/2024 19:01:45
4.3225,14.699,03/10/2024 19:02:45
4.3227,14.696,03/10/2024 19:03:45
4.3225,14.692,03/10/2024 19:04:45
4.3225,14.688,03/10/2024 19:05:45
4.3225,14.685,03/10/2024 19:06:45
4.3225,14.68,03/10/2024 19:07:45
4.3225,14.676,03/10/2024 19:08:45
4.3225,14.673,03/10/2024 19:09:45
4.3225,14.668,03/10/2024 19:10:45
4.3225,14.665,03/10/2024 19:11:45
4.3225,14.661,03/10/2024 19:12:45
4.3225,14.656,03/10/2024 19:13:45
4.3225,14.653,03/10/2024 19:14:45
4.3225,14.649,03/10/2024 19:15:45
4.3225,14.646,03/10/2024 19:16:45
4.3225,14.641,03/10/2024 19:17:45
4.3225,14.637,03/10/2024 19:18:45
4.3227,14.634,03/10/2024 19:19:45
4.3225,14.629,03/10/2024 19:20:45
4.3225,14.625,03/10/2024 19:21:45
4.3225,14.622,03/10/2024 19:22:45
4.3225,14.617,03/10/2024 19:23:45
4.3225,14.614,03/10/2024 19:24:45
4.3215,14.61,03/10/2024 19:25:45
4.3215,14.605,03/10/2024 19:26:45
4.3221,14.602,03/10/2024 19:27:45
4.3215,14.598,03/10/2024 19:28:45
4.3215,14.595,03/10/2024 19:29:45
4.3217,14.59,03/10/2024 19:30:45
4.3215,14.586,03/10/2024 19:31:45
4.3219,14.583,03/10/2024 19:32:45
4.3215,14.578,03/10/2024 19:33:45
4.3219,14.575,03/10/2024 19:34:45
4.3215,14.571,03/10/2024 19:35:45
4.3217,14.566,03/10/2024 19:36:45
4.3217,14.563,03/10/2024 19:37:45
4.3217,14.559,03/10/2024 19:38:45
4.3221,14.556,03/10/2024 19:39:45
4.3219,14.551,03/10/2024 19:40:45
4.3219,14.548,03/10/2024 19:41:45
4.3221,14.544,03/10/2024 19:42:45
4.3221,14.539,03/10/2024 19:43:45
4.3221,14.536,03/10/2024 19:44:45
4.3221,14.532,03/10/2024 19:45:45
4.3221,14.529,03/10/2024 19:46:45
4.3221,14.524,03/10/2024 19:47:45
4.3219,14.521,03/10/2024 19:48:45
4.3221,14.517,03/10/2024 19:49:45
4.3221,14.512,03/10/2024 19:50:45
4.3223,14.509,03/10/2024 19:51:45
4.3221,14.505,03/10/2024 19:52:45
4.3223,14.502,03/10/2024 19:53:45
4.3223,14.498,03/10/2024 19:54:45
4.3223,14.495,03/10/2024 19:55:45
4.3221,14.49,03/10/2024 19:56:45
4.3223,14.487,03/10/2024 19:57:45
4.3225,14.483,03/10/2024 19:58:45
4.3223,14.48,03/10/2024 19:59:45
4.3223,14.475,03/10/2024 20:00:45
4.3225,14.472,03/10/2024 20:01:45
4.3225,14.468,03/10/2024 20:02:45
4.3223,14.465,03/10/2024 20:03:45
4.3223,14.46,03/10/2024 20:04:45
4.3223,14.457,03/10/2024 20:05:45
4.3225,14.453,03/10/2024 20:06:45
4.3223,14.45,03/10/2024 20:07:45
4.3223,14.445,03/10/2024 20:08:45
4.3223,14.442,03/10/2024 20:09:45
4.3223,14.438,03/10/2024 20:10:45
4.3225,14.435,03/10/2024 20:11:45
4.3225,14.43,03/10/2024 20:12:45
4.3223,14.427,03/10/2024 20:13:45
4.3225,14.423,03/10/2024 20:14:45
4.3223,14.42,03/10/2024 20:15:45
4.3223,14.415,03/10/2024 20:16:45
4.3223,14.412,03/10/2024 20:17:45
4.3221,14.409,03/10/2024 20:18:45
4.3223,14.405,03/10/2024 20:19:45
4.3223,14.402,03/10/2024 20:20:45
4.3223,14.397,03/10/2024 20:21:45
4.3223,14.394,03/10/2024 20:22:45
4.3223,14.39,03/10/2024 20:23:45
4.3223,14.387,03/10/2024 20:24:45
4.3223,14.384,03/10/2024 20:25:45
4.3223,14.379,03/10/2024 20:26:45
4.3219,14.376,03/10/2024 20:27:45
4.3221,14.373,03/10/2024 20:28:45
4.3221,14.369,03/10/2024 20:29:45
4.3221,14.366,03/10/2024 20:30:45
4.3221,14.363,03/10/2024 20:31:45
4.3221,14.358,03/10/2024 20:32:45
4.3219,14.355,03/10/2024 20:33:45
4.3223,14.352,03/10/2024 20:34:45
4.3221,14.349,03/10/2024 20:35:45
4.3223,14.345,03/10/2024 20:36:45
4.3223,14.342,03/10/2024 20:37:45
4.3223,14.339,03/10/2024 20:38:45
4.3221,14.334,03/10/2024 20:39:45
4.3223,14.331,03/10/2024 20:40:45
4.3221,14.328,03/10/2024 20:41:45
4.3221,14.324,03/10/2024 20:42:45
4.3221,14.321,03/10/2024 20:43:45
4.3221,14.316,03/10/2024 20:44:45
4.3221,14.313,03/10/2024 20:45:45
4.3221,14.309,03/10/2024 20:46:45
4.3221,14.306,03/10/2024 20:47:45
4.3223,14.301,03/10/2024 20:48:45
4.3223,14.298,03/10/2024 20:49:45
4.3221,14.294,03/10/2024 20:50:45
4.3219,14.291,03/10/2024 20:51:45
4.3221,14.286,03/10/2024 20:52:45
4.3219,14.283,03/10/2024 20:53:45
4.3221,14.279,03/10/2024 20:54:45
4.3221,14.276,03/10/2024 20:55:45
4.3215,14.271,03/10/2024 20:56:45
4.3217,14.267,03/10/2024 20:57:45
4.3217,14.264,03/10/2024 20:58:45
4.3215,14.259,03/10/2024 20:59:45
4.3219,14.256,03/10/2024 21:00:45
4.3217,14.252,03/10/2024 21:01:45
4.3215,14.247,03/10/2024 21:02:45
4.3217,14.244,03/10/2024 21:03:45
4.3215,14.24,03/10/2024 21:04:45
4.3217,14.237,03/10/2024 21:05:45
4.3217,14.232,03/10/2024 21:06:45
4.3217,14.229,03/10/2024 21:07:45
4.3219,14.226,03/10/2024 21:08:45
4.3217,14.222,03/10/2024 21:09:45
4.3217,14.219,03/10/2024 21:10:45
4.3219,14.214,03/10/2024 21:11:45
4.3217,14.211,03/10/2024 21:12:45
4.3217,14.207,03/10/2024 21:13:45
4.3217,14.204,03/10/2024 21:14:45
4.3217,14.2,03/10/2024 21:15:45
4.3215,14.195,03/10/2024 21:16:45
4.3221,14.192,03/10/2024 21:17:45
4.3219,14.188,03/10/2024 21:18:45
4.3219,14.185,03/10/2024 21:19:45
4.3221,14.18,03/10/2024 21:20:45
4.3217,14.177,03/10/2024 21:21:45
4.3221,14.173,03/10/2024 21:22:45
4.3217,14.17,03/10/2024 21:23:45
4.3223,14.165,03/10/2024 21:24:45
4.3221,14.162,03/10/2024 21:25:45
4.3221,14.158,03/10/2024 21:26:45
4.3221,14.155,03/10/2024 21:27:45
4.3219,14.152,03/10/2024 21:28:45
4.3221,14.147,03/10/2024 21:29:45
4.3221,14.144,03/10/2024 21:30:45
4.3219,14.14,03/10/2024 21:31:45
4.3221,14.137,03/10/2024 21:32:45
4.3223,14.134,03/10/2024 21:33:45
4.3221,14.129,03/10/2024 21:34:45
4.3221,14.126,03/10/2024 21:35:45
4.3223,14.123,03/10/2024 21:36:45
4.3223,14.119,03/10/2024 21:37:45
4.3223,14.116,03/10/2024 21:38:45
4.3221,14.113,03/10/2024 21:39:45
4.3223,14.11,03/10/2024 21:40:45
4.3221,14.107,03/10/2024 21:41:45
4.3223,14.102,03/10/2024 21:42:45
4.3223,14.099,03/10/2024 21:43:45
4.3221,14.096,03/10/2024 21:44:45
4.3221,14.092,03/10/2024 21:45:45
4.3221,14.089,03/10/2024 21:46:45
4.3225,14.086,03/10/2024 21:47:45
4.3223,14.083,03/10/2024 21:48:45
4.3225,14.078,03/10/2024 21:49:45
4.3221,14.075,03/10/2024 21:50:45
4.3223,14.071,03/10/2024 21:51:45
4.3219,14.068,03/10/2024 21:52:45
4.3221,14.065,03/10/2024 21:53:45
4.3223,14.06,03/10/2024 21:54:45
4.3223,14.057,03/10/2024 21:55:45
4.3223,14.054,03/10/2024 21:56:45
4.3223,14.05,03/10/2024 21:57:45
4.3223,14.047,03/10/2024 21:58:45
4.3223,14.042,03/10/2024 21:59:45
4.3223,14.039,03/10/2024 22:00:45
4.3221,14.035,03/10/2024 22:01:45
4.3221,14.032,03/10/2024 22:02:45
4.3223,14.027,03/10/2024 22:03:45
4.3221,14.024,03/10/2024 22:04:45
4.3223,14.02,03/10/2024 22:05:45
4.3221,14.017,03/10/2024 22:06:45
4.3221,14.012,03/10/2024 22:07:45
4.3221,14.009,03/10/2024 22:08:45
4.3223,14.005,03/10/2024 22:09:45
4.3221,14.002,03/10/2024 22:10:45
4.3221,13.997,03/10/2024 22:11:45
4.3223,13.994,03/10/2024 22:12:45
4.3223,13.99,03/10/2024 22:13:45
4.3223,13.987,03/10/2024 22:14:45
4.3221,13.982,03/10/2024 22:15:45
4.3221,13.979,03/10/2024 22:16:45
4.3223,13.976,03/10/2024 22:17:45
4.3221,13.972,03/10/2024 22:18:45
4.3223,13.969,03/10/2024 22:19:45
4.3223,13.964,03/10/2024 22:20:45
4.3221,13.961,03/10/2024 22:21:45
4.3223,13.957,03/10/2024 22:22:45
4.3223,13.954,03/10/2024 22:23:45
4.3221,13.951,03/10/2024 22:24:45
4.3223,13.946,03/10/2024 22:25:45
4.3221,13.942,03/10/2024 22:26:45
4.3221,13.939,03/10/2024 22:27:45
4.3225,13.934,03/10/2024 22:28:45
4.3221,13.93,03/10/2024 22:29:45
4.3223,13.927,03/10/2024 22:30:45
4.3221,13.922,03/10/2024 22:31:45
4.3221,13.918,03/10/2024 22:32:45
4.3223,13.915,03/10/2024 22:33:45
4.3223,13.91,03/10/2024 22:34:45
4.3223,13.906,03/10/2024 22:35:45
4.3221,13.903,03/10/2024 22:36:45
4.3221,13.898,03/10/2024 22:37:45
4.3223,13.894,03/10/2024 22:38:45
4.3223,13.889,03/10/2024 22:39:45
4.3225,13.886,03/10/2024 22:40:45
4.3221,13.882,03/10/2024 22:41:45
4.3219,13.877,03/10/2024 22:42:45
4.3219,13.874,03/10/2024 22:43:45
4.3219,13.87,03/10/2024 22:44:45
4.3221,13.865,03/10/2024 22:45:45
4.3219,13.862,03/10/2024 22:46:45
4.3219,13.858,03/10/2024 22:47:45
4.3221,13.853,03/10/2024 22:48:45
4.3219,13.849,03/10/2024 22:49:45
4.3221,13.846,03/10/2024 22:50:45
4.3221,13.841,03/10/2024 22:51:45
4.3219,13.838,03/10/2024 22:52:45
4.3217,13.834,03/10/2024 22:53:45
4.3219,13.829,03/10/2024 22:54:45
4.3221,13.826,03/10/2024 22:55:45
4.3221,13.822,03/10/2024 22:56:45
4.3217,13.817,03/10/2024 22:57:45
4.3219,13.814,03/10/2024 22:58:45
4.3219,13.81,03/10/2024 22:59:45
4.3219,13.805,03/10/2024 23:00:45
4.3219,13.802,03/10/2024 23:01:45
4.3219,13.798,03/10/2024 23:02:45
4.3221,13.795,03/10/2024 23:03:45
4.3219,13.79,03/10/2024 23:04:45
4.3217,13.786,03/10/2024 23:05:45
4.3217,13.783,03/10/2024 23:06:45
4.3215,13.778,03/10/2024 23:07:45
4.3219,13.774,03/10/2024 23:08:45
4.3219,13.771,03/10/2024 23:09:45
4.3217,13.766,03/10/2024 23:10:45
4.3219,13.762,03/10/2024 23:11:45
4.3219,13.759,03/10/2024 23:12:45
4.3217,13.754,03/10/2024 23:13:45
4.3219,13.75,03/10/2024 23:14:45
4.3221,13.747,03/10/2024 23:15:45
4.3219,13.742,03/10/2024 23:16:45
4.3217,13.738,03/10/2024 23:17:45
4.3219,13.733,03/10/2024 23:18:45
4.3221,13.73,03/10/2024 23:19:45
4.3219,13.726,03/10/2024 23:20:45
4.3219,13.721,03/10/2024 23:21:45
4.3217,13.718,03/10/2024 23:22:45
4.3217,13.714,03/10/2024 23:23:45
4.3217,13.709,03/10/2024 23:24:45
4.3219,13.706,03/10/2024 23:25:45
4.3219,13.702,03/10/2024 23:26:45
4.3219,13.697,03/10/2024 23:27:45
4.3217,13.694,03/10/2024 23:28:45
4.3221,13.69,03/10/2024 23:29:45
4.3215,13.685,03/10/2024 23:30:45
4.3215,13.682,03/10/2024 23:31:45
4.3215,13.678,03/10/2024 23:32:45
4.3219,13.673,03/10/2024 23:33:45
4.3217,13.669,03/10/2024 23:34:45
4.3219,13.666,03/10/2024 23:35:45
4.3217,13.661,03/10/2024 23:36:45
4.3219,13.657,03/10/2024 23:37:45
4.3219,13.652,03/10/2024 23:38:45
4.3217,13.649,03/10/2024 23:39:45
4.3221,13.645,03/10/2024 23:40:45
4.3217,13.642,03/10/2024 23:41:45
4.3215,13.637,03/10/2024 23:42:45
4.3221,13.632,03/10/2024 23:43:45
4.3219,13.628,03/10/2024 23:44:45
4.3217,13.625,03/10/2024 23:45:45
4.3219,13.62,03/10/2024 23:46:45
4.3217,13.616,03/10/2024 23:47:45
4.3219,13.613,03/10/2024 23:48:45
4.3219,13.608,03/10/2024 23:49:45
4.3219,13.604,03/10/2024 23:50:45
4.3219,13.601,03/10/2024 23:51:45
4.3219,13.596,03/10/2024 23:52:45
4.3219,13.592,03/10/2024 23:53:45
4.3217,13.589,03/10/2024 23:54:45
4.3215,13.584,03/10/2024 23:55:45
4.3217,13.581,03/10/2024 23:56:45
4.3217,13.577,03/10/2024 23:57:45
4.3215,13.572,03/10/2024 23:58:45
4.3219,13.569,03/10/2024 23:59:45
4.3219,13.565,03/11/2024 00:00:45
4.3219,13.56,03/11/2024 00:01:45
4.3217,13.557,03/11/2024 00:02:45
4.3219,13.553,03/11/2024 00:03:45
4.3217,13.55,03/11/2024 00:04:45
4.3217,13.545,03/11/2024 00:05:45
4.3217,13.541,03/11/2024 00:06:45
4.3217,13.538,03/11/2024 00:07:45
4.3217,13.533,03/11/2024 00:08:45
4.3215,13.529,03/11/2024 00:09:45
4.3219,13.526,03/11/2024 00:10:45
4.3215,13.521,03/11/2024 00:11:45
4.3217,13.518,03/11/2024 00:12:45
4.3215,13.514,03/11/2024 00:13:45
4.3217,13.509,03/11/2024 00:14:45
4.3215,13.506,03/11/2024 00:15:45
4.3217,13.502,03/11/2024 00:16:45
4.3215,13.499,03/11/2024 00:17:45
4.3215,13.494,03/11/2024 00:18:45
4.3219,13.491,03/11/2024 00:19:45
4.3215,13.487,03/11/2024 00:20:45
4.3217,13.482,03/11/2024 00:21:45
4.3217,13.479,03/11/2024 00:22:45
4.3219,13.475,03/11/2024 00:23:45
4.3217,13.47,03/11/2024 00:24:45
4.3217,13.467,03/11/2024 00:25:45
4.3217,13.463,03/11/2024 00:26:45
4.3217,13.458,03/11/2024 00:27:45
4.3219,13.455,03/11/2024 00:28:45
4.3217,13.451,03/11/2024 00:29:45
4.3217,13.446,03/11/2024 00:30:45
4.3219,13.443,03/11/2024 00:31:45
4.3217,13.439,03/11/2024 00:32:45
4.3219,13.436,03/11/2024 00:33:45
4.3219,13.431,03/11/2024 00:34:45
4.3215,13.427,03/11/2024 00:35:45
4.3217,13.424,03/11/2024 00:36:45
4.3217,13.419,03/11/2024 00:37:45
4.3215,13.416,03/11/2024 00:38:45
4.3217,13.412,03/11/2024 00:39:45
4.3215,13.407,03/11/2024 00:40:45
4.3217,13.404,03/11/2024 00:41:45
4.3217,13.4,03/11/2024 00:42:45
4.3217,13.397,03/11/2024 00:43:45
4.3213,13.392,03/11/2024 00:44:45
4.3215,13.388,03/11/2024 00:45:45
4.3215,13.385,03/11/2024 00:46:45
4.3217,13.38,03/11/2024 00:47:45
4.3215,13.377,03/11/2024 00:48:45
4.3215,13.373,03/11/2024 00:49:45
4.3213,13.37,03/11/2024 00:50:45
4.3217,13.365,03/11/2024 00:51:45
4.3217,13.362,03/11/2024 00:52:45
4.3215,13.357,03/11/2024 00:53:45
4.3215,13.354,03/11/2024 00:54:45
4.3215,13.35,03/11/2024 00:55:45
4.3211,13.347,03/11/2024 00:56:45
4.3213,13.342,03/11/2024 00:57:45
4.3215,13.339,03/11/2024 00:58:45
4.3217,13.335,03/11/2024 00:59:45
4.3219,13.332,03/11/2024 01:00:45
4.3215,13.327,03/11/2024 01:01:45
4.3217,13.324,03/11/2024 01:02:45
4.3217,13.32,03/11/2024 01:03:45
4.3213,13.317,03/11/2024 01:04:45
4.3217,13.314,03/11/2024 01:05:45
4.3215,13.309,03/11/2024 01:06:45
4.3213,13.306,03/11/2024 01:07:45
4.3215,13.303,03/11/2024 01:08:45
4.3213,13.299,03/11/2024 01:09:45
4.3215,13.296,03/11/2024 01:10:45
4.3213,13.293,03/11/2024 01:11:45
4.3217,13.288,03/11/2024 01:12:45
4.3211,13.285,03/11/2024 01:13:45
4.3211,13.282,03/11/2024 01:14:45
4.3213,13.278,03/11/2024 01:15:45
4.3213,13.275,03/11/2024 01:16:45
4.3211,13.272,03/11/2024 01:17:45
4.3211,13.267,03/11/2024 01:18:45
4.3211,13.264,03/11/2024 01:19:45
4.3211,13.261,03/11/2024 01:20:45
4.3213,13.257,03/11/2024 01:21:45
4.3211,13.254,03/11/2024 01:22:45
4.3213,13.251,03/11/2024 01:23:45
4.3211,13.248,03/11/2024 01:24:45
4.3211,13.243,03/11/2024 01:25:45
4.3207,13.24,03/11/2024 01:26:45
4.3211,13.237,03/11/2024 01:27:45
4.3211,13.234,03/11/2024 01:28:45
4.3213,13.23,03/11/2024 01:29:45
4.3213,13.227,03/11/2024 01:30:45
4.3207,13.224,03/11/2024 01:31:45
4.3211,13.221,03/11/2024 01:32:45
4.3213,13.216,03/11/2024 01:33:45
4.3211,13.213,03/11/2024 01:34:45
4.3209,13.21,03/11/2024 01:35:45
4.3207,13.206,03/11/2024 01:36:45
4.3209,13.203,03/11/2024 01:37:45
4.3207,13.2,03/11/2024 01:38:45
4.3209,13.197,03/11/2024 01:39:45
4.3209,13.192,03/11/2024 01:40:45
4.3209,13.189,03/11/2024 01:41:45
4.3206,13.186,03/11/2024 01:42:45
4.3209,13.181,03/11/2024 01:43:45
4.3207,13.178,03/11/2024 01:44:45
4.3211,13.175,03/11/2024 01:45:45
4.3209,13.172,03/11/2024 01:46:45
4.3206,13.168,03/11/2024 01:47:45
4.3206,13.165,03/11/2024 01:48:45
4.3211,13.162,03/11/2024 01:49:45
4.3207,13.157,03/11/2024 01:50:45
4.3206,13.154,03/11/2024 01:51:45
4.3207,13.151,03/11/2024 01:52:45
4.3204,13.148,03/11/2024 01:53:45
4.3202,13.144,03/11/2024 01:54:45
4.3207,13.141,03/11/2024 01:55:45
4.3207,13.138,03/11/2024 01:56:45
4.3204,13.133,03/11/2024 01:57:45
4.3204,13.13,03/11/2024 01:58:45
4.3206,13.127,03/11/2024 01:59:45
4.3202,13.123,03/11/2024 02:00:45
4.3202,13.12,03/11/2024 02:01:45
4.3204,13.117,03/11/2024 02:02:45
4.3202,13.112,03/11/2024 02:03:45
4.3204,13.109,03/11/2024 02:04:45
4.3206,13.106,03/11/2024 02:05:45
4.3204,13.103,03/11/2024 02:06:45
4.3202,13.099,03/11/2024 02:07:45
4.32,13.096,03/11/2024 02:08:45
4.3204,13.093,03/11/2024 02:09:45
4.3202,13.088,03/11/2024 02:10:45
4.3198,13.087,03/11/2024 02:11:45
4.3202,13.082,03/11/2024 02:12:45
4.3204,13.078,03/11/2024 02:13:45
4.3202,13.075,03/11/2024 02:14:45
4.3198,13.072,03/11/2024 02:15:45
4.32,13.067,03/11/2024 02:16:45
4.32,13.064,03/11/2024 02:17:45
4.32,13.061,03/11/2024 02:18:45
4.3202,13.057,03/11/2024 02:19:45
4.3198,13.054,03/11/2024 02:20:45
4.3198,13.051,03/11/2024 02:21:45
4.3196,13.046,03/11/2024 02:22:45
4.3198,13.043,03/11/2024 02:23:45
4.3198,13.04,03/11/2024 02:24:45
4.3198,13.035,03/11/2024 02:25:45
4.3198,13.034,03/11/2024 02:26:45
4.3196,13.029,03/11/2024 02:27:45
4.32,13.025,03/11/2024 02:28:45
4.3198,13.022,03/11/2024 02:29:45
4.3198,13.019,03/11/2024 02:30:45
4.3198,13.014,03/11/2024 02:31:45
4.3196,13.011,03/11/2024 02:32:45
4.3196,13.008,03/11/2024 02:33:45
4.3198,13.004,03/11/2024 02:34:45
4.3198,13.001,03/11/2024 02:35:45
4.3196,12.998,03/11/2024 02:36:45
4.3196,12.995,03/11/2024 02:37:45
4.3196,12.99,03/11/2024 02:38:45
4.3196,12.987,03/11/2024 02:39:45
4.3196,12.984,03/11/2024 02:40:45
4.3196,12.98,03/11/2024 02:41:45
4.3196,12.977,03/11/2024 02:42:45
4.3196,12.974,03/11/2024 02:43:45
4.3194,12.969,03/11/2024 02:44:45
4.3194,12.966,03/11/2024 02:45:45
4.3196,12.963,03/11/2024 02:46:45
4.3196,12.959,03/11/2024 02:47:45
4.3194,12.956,03/11/2024 02:48:45
4.3194,12.953,03/11/2024 02:49:45
4.3194,12.948,03/11/2024 02:50:45
4.3196,12.945,03/11/2024 02:51:45
4.3196,12.942,03/11/2024 02:52:45
4.3196,12.938,03/11/2024 02:53:45
4.3194,12.935,03/11/2024 02:54:45
4.3196,12.932,03/11/2024 02:55:45
4.3196,12.929,03/11/2024 02:56:45
4.3196,12.924,03/11/2024 02:57:45
4.3196,12.921,03/11/2024 02:58:45
4.3194,12.918,03/11/2024 02:59:45
4.3196,12.913,03/11/2024 03:00:45
4.3196,12.91,03/11/2024 03:01:45
4.3194,12.907,03/11/2024 03:02:45
4.3194,12.903,03/11/2024 03:03:45
4.3196,12.9,03/11/2024 03:04:45
4.3196,12.897,03/11/2024 03:05:45
4.3194,12.892,03/11/2024 03:06:45
4.3196,12.889,03/11/2024 03:07:45
4.3196,12.886,03/11/2024 03:08:45
4.3194,12.882,03/11/2024 03:09:45
4.3194,12.879,03/11/2024 03:10:45
4.3196,12.876,03/11/2024 03:11:45
4.3196,12.871,03/11/2024 03:12:45
4.3196,12.868,03/11/2024 03:13:45
4.3194,12.864,03/11/2024 03:14:45
4.3196,12.861,03/11/2024 03:15:45
4.3194,12.858,03/11/2024 03:16:45
4.3196,12.853,03/11/2024 03:17:45
4.3194,12.85,03/11/2024 03:18:45
4.3196,12.847,03/11/2024 03:19:45
4.3196,12.843,03/11/2024 03:20:45
4.3194,12.84,03/11/2024 03:21:45
4.3196,12.837,03/11/2024 03:22:45
4.3194,12.832,03/11/2024 03:23:45
4.3194,12.829,03/11/2024 03:24:45
4.3194,12.825,03/11/2024 03:25:45
4.3196,12.821,03/11/2024 03:26:45
4.3194,12.818,03/11/2024 03:27:45
4.3196,12.814,03/11/2024 03:28:45
4.3196,12.811,03/11/2024 03:29:45
4.3194,12.806,03/11/2024 03:30:45
4.3194,12.803,03/11/2024 03:31:45
4.3194,12.8,03/11/2024 03:32:45
4.3194,12.796,03/11/2024 03:33:45
4.3194,12.793,03/11/2024 03:34:45
4.3194,12.788,03/11/2024 03:35:45
4.3196,12.785,03/11/2024 03:36:45
4.3196,12.782,03/11/2024 03:37:45
4.3196,12.778,03/11/2024 03:38:45
4.3196,12.775,03/11/2024 03:39:45
4.3196,12.77,03/11/2024 03:40:45
4.3196,12.767,03/11/2024 03:41:45
4.3196,12.764,03/11/2024 03:42:45
4.3196,12.76,03/11/2024 03:43:45
4.3194,12.757,03/11/2024 03:44:45
4.3196,12.752,03/11/2024 03:45:45
4.3194,12.749,03/11/2024 03:46:45
4.3196,12.746,03/11/2024 03:47:45
4.3196,12.742,03/11/2024 03:48:45
4.3196,12.739,03/11/2024 03:49:45
4.3194,12.736,03/11/2024 03:50:45
4.3196,12.731,03/11/2024 03:51:45
4.3194,12.728,03/11/2024 03:52:45
4.3196,12.725,03/11/2024 03:53:45
4.3196,12.72,03/11/2024 03:54:45
4.3196,12.717,03/11/2024 03:55:45
4.3196,12.714,03/11/2024 03:56:45
4.3194,12.71,03/11/2024 03:57:45
4.3196,12.707,03/11/2024 03:58:45
4.3194,12.704,03/11/2024 03:59:45
4.3196,12.699,03/11/2024 04:00:45
4.3194,12.696,03/11/2024 04:01:45
4.3194,12.693,03/11/2024 04:02:45
4.3194,12.689,03/11/2024 04:03:45
4.3194,12.686,03/11/2024 04:04:45
4.3194,12.683,03/11/2024 04:05:45
4.3196,12.68,03/11/2024 04:06:45
4.3196,12.675,03/11/2024 04:07:45
4.3194,12.672,03/11/2024 04:08:45
4.3196,12.669,03/11/2024 04:09:45
4.3194,12.665,03/11/2024 04:10:45
4.3194,12.662,03/11/2024 04:11:45
4.3196,12.659,03/11/2024 04:12:45
4.3196,12.654,03/11/2024 04:13:45
4.3194,12.651,03/11/2024 04:14:45
4.3194,12.648,03/11/2024 04:15:45
4.3196,12.644,03/11/2024 04:16:45
4.3194,12.64,03/11/2024 04:17:45
4.3196,12.637,03/11/2024 04:18:45
4.3194,12.633,03/11/2024 04:19:45
4.3194,12.63,03/11/2024 04:20:45
4.3196,12.627,03/11/2024 04:21:45
4.3194,12.622,03/11/2024 04:22:45
4.3196,12.619,03/11/2024 04:23:45
4.3194,12.616,03/11/2024 04:24:45
4.3196,12.612,03/11/2024 04:25:45
4.3194,12.609,03/11/2024 04:26:45
4.3196,12.606,03/11/2024 04:27:45
4.3196,12.601,03/11/2024 04:28:45
4.3196,12.598,03/11/2024 04:29:45
4.3196,12.595,03/11/2024 04:30:45
4.3196,12.591,03/11/2024 04:31:45
4.3194,12.588,03/11/2024 04:32:45
4.3196,12.585,03/11/2024 04:33:45
4.3196,12.582,03/11/2024 04:34:45
4.3196,12.577,03/11/2024 04:35:45
4.3194,12.574,03/11/2024 04:36:45
4.3194,12.571,03/11/2024 04:37:45
4.3194,12.568,03/11/2024 04:38:45
4.3196,12.564,03/11/2024 04:39:45
4.3194,12.56,03/11/2024 04:40:45
4.3196,12.557,03/11/2024 04:41:45
4.3196,12.554,03/11/2024 04:42:45
4.3194,12.55,03/11/2024 04:43:45
4.3196,12.547,03/11/2024 04:44:45
4.3196,12.544,03/11/2024 04:45:45
4.3196,12.541,03/11/2024 04:46:45
4.3196,12.536,03/11/2024 04:47:45
4.3196,12.533,03/11/2024 04:48:45
4.3196,12.53,03/11/2024 04:49:45
4.3194,12.527,03/11/2024 04:50:45
4.3196,12.523,03/11/2024 04:51:45
4.3196,12.52,03/11/2024 04:52:45
4.3196,12.517,03/11/2024 04:53:45
4.3196,12.514,03/11/2024 04:54:45
4.3196,12.511,03/11/2024 04:55:45
4.3196,12.506,03/11/2024 04:56:45
4.3196,12.503,03/11/2024 04:57:45
4.3194,12.5,03/11/2024 04:58:45
4.3194,12.497,03/11/2024 04:59:45
4.3196,12.494,03/11/2024 05:00:45
4.3194,12.49,03/11/2024 05:01:45
4.3196,12.487,03/11/2024 05:02:45
4.3194,12.483,03/11/2024 05:03:45
4.3196,12.48,03/11/2024 05:04:45
4.3196,12.477,03/11/2024 05:05:45
4.3196,12.473,03/11/2024 05:06:45
4.3194,12.47,03/11/2024 05:07:45
4.3196,12.467,03/11/2024 05:08:45
4.3194,12.464,03/11/2024 05:09:45
4.3196,12.461,03/11/2024 05:10:45
4.3196,12.456,03/11/2024 05:11:45
4.3196,12.453,03/11/2024 05:12:45
4.3196,12.45,03/11/2024 05:13:45
4.3196,12.447,03/11/2024 05:14:45
4.3194,12.444,03/11/2024 05:15:45
4.3196,12.441,03/11/2024 05:16:45
4.3196,12.437,03/11/2024 05:17:45
4.3196,12.434,03/11/2024 05:18:45
4.3196,12.431,03/11/2024 05:19:45
4.3196,12.428,03/11/2024 05:20:45
4.3196,12.425,03/11/2024 05:21:45
4.3196,12.422,03/11/2024 05:22:45
4.3196,12.419,03/11/2024 05:23:45
4.3196,12.416,03/11/2024 05:24:45
4.3196,12.411,03/11/2024 05:25:45
4.3196,12.408,03/11/2024 05:26:45
4.3194,12.405,03/11/2024 05:27:45
4.3196,12.402,03/11/2024 05:28:45
4.3194,12.399,03/11/2024 05:29:45
4.3196,12.396,03/11/2024 05:30:45
4.3196,12.393,03/11/2024 05:31:45
4.3196,12.39,03/11/2024 05:32:45
4.3196,12.387,03/11/2024 05:33:45
4.3196,12.384,03/11/2024 05:34:45
4.3196,12.381,03/11/2024 05:35:45
4.3194,12.378,03/11/2024 05:36:45
4.3196,12.375,03/11/2024 05:37:45
4.3196,12.372,03/11/2024 05:38:45
4.3196,12.369,03/11/2024 05:39:45
4.3194,12.366,03/11/2024 05:40:45
4.3194,12.363,03/11/2024 05:41:45
4.3194,12.36,03/11/2024 05:42:45
4.3194,12.357,03/11/2024 05:43:45
4.3194,12.354,03/11/2024 05:44:45
4.3194,12.351,03/11/2024 05:45:45
4.3194,12.348,03/11/2024 05:46:45
4.3194,12.346,03/11/2024 05:47:45
4.3194,12.343,03/11/2024 05:48:45
4.3196,12.34,03/11/2024 05:49:45
4.3196,12.337,03/11/2024 05:50:45
4.3196,12.335,03/11/2024 05:51:45
4.3196,12.332,03/11/2024 05:52:45
4.3196,12.329,03/11/2024 05:53:45
4.3194,12.326,03/11/2024 05:54:45
4.3194,12.325,03/11/2024 05:55:45
4.3196,12.322,03/11/2024 05:56:45
4.3196,12.319,03/11/2024 05:57:45
4.3196,12.317,03/11/2024 05:58:45
4.3196,12.314,03/11/2024 05:59:45
4.3194,12.311,03/11/2024 06:00:45
4.3194,12.31,03/11/2024 06:01:45
4.3196,12.307,03/11/2024 06:02:45
4.3196,12.304,03/11/2024 06:03:45
4.3196,12.302,03/11/2024 06:04:45
4.3196,12.299,03/11/2024 06:05:45
4.3194,12.298,03/11/2024 06:06:45
4.3196,12.295,03/11/2024 06:07:45
4.3194,12.293,03/11/2024 06:08:45
4.3194,12.29,03/11/2024 06:09:45
4.3194,12.289,03/11/2024 06:10:45
4.3196,12.286,03/11/2024 06:11:45
4.3196,12.284,03/11/2024 06:12:45
4.3194,12.281,03/11/2024 06:13:45
4.3194,12.279,03/11/2024 06:14:45
4.3194,12.276,03/11/2024 06:15:45
4.3194,12.275,03/11/2024 06:16:45
4.3194,12.273,03/11/2024 06:17:45
4.3196,12.27,03/11/2024 06:18:45
4.3196,12.269,03/11/2024 06:19:45
4.3196,12.266,03/11/2024 06:20:45
4.3194,12.264,03/11/2024 06:21:45
4.3196,12.263,03/11/2024 06:22:45
4.3194,12.26,03/11/2024 06:23:45
4.3194,12.258,03/11/2024 06:24:45
4.3194,12.257,03/11/2024 06:25:45
4.3194,12.254,03/11/2024 06:26:45
4.3194,12.252,03/11/2024 06:27:45
4.3194,12.251,03/11/2024 06:28:45
4.3196,12.249,03/11/2024 06:29:45
4.3196,12.246,03/11/2024 06:30:45
4.3194,12.245,03/11/2024 06:31:45
4.3194,12.243,03/11/2024 06:32:45
4.3194,12.242,03/11/2024 06:33:45
4.3194,12.24,03/11/2024 06:34:45
4.3192,12.239,03/11/2024 06:35:45
4.3194,12.237,03/11/2024 06:36:45
4.3192,12.234,03/11/2024 06:37:45
4.3194,12.233,03/11/2024 06:38:45
4.3192,12.231,03/11/2024 06:39:45
4.3192,12.23,03/11/2024 06:40:45
4.319,12.228,03/11/2024 06:41:45
4.3188,12.227,03/11/2024 06:42:45
4.3192,12.227,03/11/2024 06:43:45
4.319,12.225,03/11/2024 06:44:45
4.319,12.224,03/11/2024 06:45:45
4.3188,12.222,03/11/2024 06:46:45
4.3188,12.221,03/11/2024 06:47:45
4.319,12.219,03/11/2024 06:48:45
4.3186,12.219,03/11/2024 06:49:45
4.3186,12.217,03/11/2024 06:50:45
4.3186,12.216,03/11/2024 06:51:45
4.3185,12.216,03/11/2024 06:52:45
4.3185,12.214,03/11/2024 06:53:45
4.3186,12.213,03/11/2024 06:54:45
4.3183,12.213,03/11/2024 06:55:45
4.3183,12.211,03/11/2024 06:56:45
4.3185,12.211,03/11/2024 06:57:45
4.3183,12.21,03/11/2024 06:58:45
4.3183,12.21,03/11/2024 06:59:45
4.3183,12.21,03/11/2024 07:00:45
4.3181,12.208,03/11/2024 07:01:45
4.3188,12.208,03/11/2024 07:02:45
4.3179,12.208,03/11/2024 07:03:45
4.3179,12.208,03/11/2024 07:04:45
4.3179,12.208,03/11/2024 07:05:45
4.3179,12.207,03/11/2024 07:06:45
4.3175,12.207,03/11/2024 07:07:45
4.3175,12.207,03/11/2024 07:08:45
4.3181,12.207,03/11/2024 07:09:45
4.3177,12.207,03/11/2024 07:10:45
4.3173,12.207,03/11/2024 07:11:45
4.3173,12.208,03/11/2024 07:12:45
4.3177,12.208,03/11/2024 07:13:45
4.3173,12.208,03/11/2024 07:14:45
4.3173,12.208,03/11/2024 07:15:45
4.3171,12.21,03/11/2024 07:16:45
4.3173,12.21,03/11/2024 07:17:45
4.3171,12.211,03/11/2024 07:18:45
4.3171,12.211,03/11/2024 07:19:45
4.3171,12.213,03/11/2024 07:20:45
4.3171,12.213,03/11/2024 07:21:45
4.3171,12.214,03/11/2024 07:22:45
4.3169,12.216,03/11/2024 07:23:45
4.3169,12.217,03/11/2024 07:24:45
4.3171,12.217,03/11/2024 07:25:45
4.3171,12.219,03/11/2024 07:26:45
4.3167,12.221,03/11/2024 07:27:45
4.3169,12.222,03/11/2024 07:28:45
4.3167,12.224,03/11/2024 07:29:45
4.3169,12.225,03/11/2024 07:30:45
4.3171,12.227,03/11/2024 07:31:45
4.3169,12.228,03/11/2024 07:32:45
4.3167,12.231,03/11/2024 07:33:45
4.3167,12.233,03/11/2024 07:34:45
4.3167,12.234,03/11/2024 07:35:45
4.3165,12.237,03/11/2024 07:36:45
4.3167,12.239,03/11/2024 07:37:45
4.3167,12.242,03/11/2024 07:38:45
4.3167,12.243,03/11/2024 07:39:45
4.3165,12.246,03/11/2024 07:40:45
4.3165,12.248,03/11/2024 07:41:45
4.3169,12.251,03/11/2024 07:42:45
4.3165,12.254,03/11/2024 07:43:45
4.3167,12.255,03/11/2024 07:44:45
4.3165,12.258,03/11/2024 07:45:45
4.3165,12.261,03/11/2024 07:46:45
4.3165,12.264,03/11/2024 07:47:45
4.3165,12.267,03/11/2024 07:48:45
4.3165,12.27,03/11/2024 07:49:45
4.3165,12.273,03/11/2024 07:50:45
4.3165,12.276,03/11/2024 07:51:45
4.3165,12.279,03/11/2024 07:52:45
4.3165,12.283,03/11/2024 07:53:45
4.3165,12.286,03/11/2024 07:54:45
4.3165,12.29,03/11/2024 07:55:45
4.3165,12.293,03/11/2024 07:56:45
4.3165,12.296,03/11/2024 07:57:45
4.3165,12.301,03/11/2024 07:58:45
4.3165,12.304,03/11/2024 07:59:45
4.3165,12.308,03/11/2024 08:00:45
4.3165,12.311,03/11/2024 08:01:45
4.3165,12.316,03/11/2024 08:02:45
4.3165,12.319,03/11/2024 08:03:45
4.3165,12.323,03/11/2024 08:04:45
4.3165,12.328,03/11/2024 08:05:45
4.3165,12.332,03/11/2024 08:06:45
4.3165,12.335,03/11/2024 08:07:45
4.3165,12.34,03/11/2024 08:08:45
4.3165,12.344,03/11/2024 08:09:45
4.3165,12.349,03/11/2024 08:10:45
4.3165,12.354,03/11/2024 08:11:45
4.3165,12.358,03/11/2024 08:12:45
4.3165,12.363,03/11/2024 08:13:45
4.3165,12.369,03/11/2024 08:14:45
4.3165,12.373,03/11/2024 08:15:45
4.3165,12.378,03/11/2024 08:16:45
4.3165,12.382,03/11/2024 08:17:45
4.3165,12.388,03/11/2024 08:18:45
4.3165,12.393,03/11/2024 08:19:45
4.3165,12.399,03/11/2024 08:20:45
4.3167,12.403,03/11/2024 08:21:45
4.3167,12.409,03/11/2024 08:22:45
4.3165,12.414,03/11/2024 08:23:45
4.3165,12.42,03/11/2024 08:24:45
4.3165,12.425,03/11/2024 08:25:45
4.3165,12.431,03/11/2024 08:26:45
4.3165,12.435,03/11/2024 08:27:45
4.3165,12.441,03/11/2024 08:28:45
4.3165,12.447,03/11/2024 08:29:45
4.3165,12.452,03/11/2024 08:30:45
4.3165,12.458,03/11/2024 08:31:45
4.3167,12.464,03/11/2024 08:32:45
4.3167,12.468,03/11/2024 08:33:45
4.3165,12.474,03/11/2024 08:34:45
4.3165,12.48,03/11/2024 08:35:45
4.3165,12.487,03/11/2024 08:36:45
4.3165,12.493,03/11/2024 08:37:45
4.3165,12.499,03/11/2024 08:38:45
4.3165,12.503,03/11/2024 08:39:45
4.3165,12.509,03/11/2024 08:40:45
4.3165,12.515,03/11/2024 08:41:45
4.3165,12.521,03/11/2024 08:42:45
4.3165,12.527,03/11/2024 08:43:45
4.3167,12.533,03/11/2024 08:44:45
4.3167,12.541,03/11/2024 08:45:45
4.3165,12.547,03/11/2024 08:46:45
4.3165,12.553,03/11/2024 08:47:45
4.3165,12.559,03/11/2024 08:48:45
4.3165,12.567,03/11/2024 08:49:45
4.3165,12.573,03/11/2024 08:50:45
4.3165,12.579,03/11/2024 08:51:45
4.3165,12.585,03/11/2024 08:52:45
4.3165,12.592,03/11/2024 08:53:45
4.3165,12.598,03/11/2024 08:54:45
4.3167,12.606,03/11/2024 08:55:45
4.3165,12.612,03/11/2024 08:56:45
4.3167,12.619,03/11/2024 08:57:45
4.3167,12.625,03/11/2024 08:58:45
4.3167,12.633,03/11/2024 08:59:45
4.3165,12.639,03/11/2024 09:00:45
4.3167,12.647,03/11/2024 09:01:45
4.3165,12.653,03/11/2024 09:02:45
4.3165,12.66,03/11/2024 09:03:45
4.3165,12.668,03/11/2024 09:04:45
4.3165,12.674,03/11/2024 09:05:45
4.3165,12.681,03/11/2024 09:06:45
4.3165,12.689,03/11/2024 09:07:45
4.3167,12.695,03/11/2024 09:08:45
4.3165,12.702,03/11/2024 09:09:45
4.3167,12.71,03/11/2024 09:10:45
4.3165,12.717,03/11/2024 09:11:45
4.3167,12.725,03/11/2024 09:12:45
4.3167,12.733,03/11/2024 09:13:45
4.3165,12.739,03/11/2024 09:14:45
4.3165,12.746,03/11/2024 09:15:45
4.3165,12.754,03/11/2024 09:16:45
4.3165,12.761,03/11/2024 09:17:45
4.3167,12.769,03/11/2024 09:18:45
4.3165,12.776,03/11/2024 09:19:45
4.3165,12.784,03/11/2024 09:20:45
4.3165,12.791,03/11/2024 09:21:45
4.3167,12.799,03/11/2024 09:22:45
4.3167,12.806,03/11/2024 09:23:45
4.3165,12.814,03/11/2024 09:24:45
4.3167,12.823,03/11/2024 09:25:45
4.3165,12.831,03/11/2024 09:26:45
4.3167,12.838,03/11/2024 09:27:45
4.3165,12.846,03/11/2024 09:28:45
4.3165,12.853,03/11/2024 09:29:45
4.3165,12.862,03/11/2024 09:30:45
4.3167,12.87,03/11/2024 09:31:45
4.3167,12.877,03/11/2024 09:32:45
4.3165,12.886,03/11/2024 09:33:45
4.3165,12.894,03/11/2024 09:34:45
4.3167,12.901,03/11/2024 09:35:45
4.3167,12.91,03/11/2024 09:36:45
4.3167,12.918,03/11/2024 09:37:45
4.3167,12.927,03/11/2024 09:38:45
4.3167,12.935,03/11/2024 09:39:45
4.3167,12.944,03/11/2024 09:40:45
4.3167,12.951,03/11/2024 09:41:45
4.3165,12.96,03/11/2024 09:42:45
4.3167,12.968,03/11/2024 09:43:45
4.3167,12.977,03/11/2024 09:44:45
4.3167,12.984,03/11/2024 09:45:45
4.3167,12.993,03/11/2024 09:46:45
4.3167,13.001,03/11/2024 09:47:45
4.3167,13.01,03/11/2024 09:48:45
4.3167,13.019,03/11/2024 09:49:45
4.3167,13.026,03/11/2024 09:50:45
4.3167,13.035,03/11/2024 09:51:45
4.3167,13.044,03/11/2024 09:52:45
4.3167,13.052,03/11/2024 09:53:45
4.3167,13.061,03/11/2024 09:54:45
4.3167,13.07,03/11/2024 09:55:45
4.3167,13.078,03/11/2024 09:56:45
4.3167,13.087,03/11/2024 09:57:45
4.3167,13.096,03/11/2024 09:58:45
4.3167,13.105,03/11/2024 09:59:45
4.3167,13.114,03/11/2024 10:00:45
4.3167,13.121,03/11/2024 10:01:45
4.3167,13.13,03/11/2024 10:02:45
4.3167,13.139,03/11/2024 10:03:45
4.3165,13.148,03/11/2024 10:04:45
4.3167,13.157,03/11/2024 10:05:45
4.3167,13.165,03/11/2024 10:06:45
4.3167,13.174,03/11/2024 10:07:45
4.3167,13.183,03/11/2024 10:08:45
4.3167,13.192,03/11/2024 10:09:45
4.3167,13.201,03/11/2024 10:10:45
4.3167,13.21,03/11/2024 10:11:45
4.3167,13.218,03/11/2024 10:12:45
4.3167,13.227,03/11/2024 10:13:45
4.3167,13.236,03/11/2024 10:14:45
4.3167,13.245,03/11/2024 10:15:45
4.3167,13.254,03/11/2024 10:16:45
4.3167,13.263,03/11/2024 10:17:45
4.3167,13.272,03/11/2024 10:18:45
4.3169,13.279,03/11/2024 10:19:45
4.3167,13.288,03/11/2024 10:20:45
4.3167,13.297,03/11/2024 10:21:45
4.3167,13.306,03/11/2024 10:22:45
4.3167,13.315,03/11/2024 10:23:45
4.3167,13.324,03/11/2024 10:24:45
4.3167,13.333,03/11/2024 10:25:45
4.3167,13.341,03/11/2024 10:26:45
4.3167,13.35,03/11/2024 10:27:45
4.3167,13.359,03/11/2024 10:28:45
4.3167,13.368,03/11/2024 10:29:45
4.3167,13.377,03/11/2024 10:30:45
4.3167,13.386,03/11/2024 10:31:45
4.3167,13.394,03/11/2024 10:32:45
4.3167,13.403,03/11/2024 10:33:45
4.3167,13.412,03/11/2024 10:34:45
4.3167,13.421,03/11/2024 10:35:45
4.3167,13.43,03/11/2024 10:36:45
4.3167,13.439,03/11/2024 10:37:45
4.3167,13.446,03/11/2024 10:38:45
4.3167,13.455,03/11/2024 10:39:45
4.3167,13.464,03/11/2024 10:40:45
4.3167,13.473,03/11/2024 10:41:45
4.3167,13.482,03/11/2024 10:42:45
4.3167,13.491,03/11/2024 10:43:45
4.3167,13.5,03/11/2024 10:44:45
4.3167,13.508,03/11/2024 10:45:45
4.3167,13.517,03/11/2024 10:46:45
4.3167,13.526,03/11/2024 10:47:45
4.3167,13.535,03/11/2024 10:48:45
4.3167,13.544,03/11/2024 10:49:45
4.3167,13.553,03/11/2024 10:50:45
4.3167,13.562,03/11/2024 10:51:45
4.3169,13.569,03/11/2024 10:52:45
4.3167,13.578,03/11/2024 10:53:45
4.3169,13.587,03/11/2024 10:54:45
4.3167,13.596,03/11/2024 10:55:45
4.3169,13.605,03/11/2024 10:56:45
4.3167,13.613,03/11/2024 10:57:45
4.3167,13.622,03/11/2024 10:58:45
4.3167,13.631,03/11/2024 10:59:45
4.3169,13.64,03/11/2024 11:00:45
4.3167,13.648,03/11/2024 11:01:45
4.3167,13.657,03/11/2024 11:02:45
4.3167,13.666,03/11/2024 11:03:45
4.3167,13.675,03/11/2024 11:04:45
4.3167,13.682,03/11/2024 11:05:45
4.3167,13.691,03/11/2024 11:06:45
4.3167,13.699,03/11/2024 11:07:45
4.3167,13.708,03/11/2024 11:08:45
4.3167,13.717,03/11/2024 11:09:45
4.3167,13.724,03/11/2024 11:10:45
4.3169,13.733,03/11/2024 11:11:45
4.3167,13.741,03/11/2024 11:12:45
4.3169,13.75,03/11/2024 11:13:45
4.3167,13.759,03/11/2024 11:14:45
4.3169,13.766,03/11/2024 11:15:45
4.3167,13.775,03/11/2024 11:16:45
4.3167,13.783,03/11/2024 11:17:45
4.3167,13.792,03/11/2024 11:18:45
4.3169,13.799,03/11/2024 11:19:45
4.3167,13.808,03/11/2024 11:20:45
4.3167,13.816,03/11/2024 11:21:45
4.3169,13.825,03/11/2024 11:22:45
4.3167,13.832,03/11/2024 11:23:45
4.3169,13.841,03/11/2024 11:24:45
4.3167,13.849,03/11/2024 11:25:45
4.3167,13.858,03/11/2024 11:26:45
4.3169,13.865,03/11/2024 11:27:45
4.3169,13.874,03/11/2024 11:28:45
4.3167,13.882,03/11/2024 11:29:45
4.3169,13.891,03/11/2024 11:30:45
4.3169,13.9,03/11/2024 11:31:45
4.3169,13.907,03/11/2024 11:32:45
4.3169,13.916,03/11/2024 11:33:45
4.3169,13.924,03/11/2024 11:34:45
4.3169,13.933,03/11/2024 11:35:45
4.3169,13.94,03/11/2024 11:36:45
4.3167,13.949,03/11/2024 11:37:45
4.3169,13.958,03/11/2024 11:38:45
4.3169,13.966,03/11/2024 11:39:45
4.3169,13.975,03/11/2024 11:40:45
4.3169,13.984,03/11/2024 11:41:45
4.3169,13.991,03/11/2024 11:42:45
4.3169,14,03/11/2024 11:43:45
4.3169,14.009,03/11/2024 11:44:45
4.3167,14.017,03/11/2024 11:45:45
4.3169,14.026,03/11/2024 11:46:45
4.3169,14.035,03/11/2024 11:47:45
4.3169,14.042,03/11/2024 11:48:45
4.3169,14.051,03/11/2024 11:49:45
4.3169,14.06,03/11/2024 11:50:45
4.3169,14.068,03/11/2024 11:51:45
4.3169,14.077,03/11/2024 11:52:45
4.3169,14.086,03/11/2024 11:53:45
4.3169,14.093,03/11/2024 11:54:45
4.3167,14.102,03/11/2024 11:55:45
4.3169,14.111,03/11/2024 11:56:45
4.3169,14.119,03/11/2024 11:57:45
4.3169,14.128,03/11/2024 11:58:45
4.3167,14.137,03/11/2024 11:59:45
4.3169,14.144,03/11/2024 12:00:45
4.3167,14.153,03/11/2024 12:01:45
4.3169,14.162,03/11/2024 12:02:45
4.3169,14.17,03/11/2024 12:03:45
4.3169,14.179,03/11/2024 12:04:45
4.3169,14.188,03/11/2024 12:05:45
4.3169,14.195,03/11/2024 12:06:45
4.3169,14.204,03/11/2024 12:07:45
4.3169,14.211,03/11/2024 12:08:45
4.3169,14.22,03/11/2024 12:09:45
4.3169,14.229,03/11/2024 12:10:45
4.3169,14.237,03/11/2024 12:11:45
4.3169,14.246,03/11/2024 12:12:45
4.3169,14.253,03/11/2024 12:13:45
4.3169,14.262,03/11/2024 12:14:45
4.3169,14.27,03/11/2024 12:15:45
4.3169,14.279,03/11/2024 12:16:45
4.3169,14.286,03/11/2024 12:17:45
4.3169,14.295,03/11/2024 12:18:45
4.3169,14.303,03/11/2024 12:19:45
4.3169,14.312,03/11/2024 12:20:45
4.3169,14.319,03/11/2024 12:21:45
4.3169,14.328,03/11/2024 12:22:45
4.3169,14.336,03/11/2024 12:23:45
4.3169,14.343,03/11/2024 12:24:45
4.3169,14.352,03/11/2024 12:25:45
4.3169,14.36,03/11/2024 12:26:45
4.3169,14.367,03/11/2024 12:27:45
4.3169,14.375,03/11/2024 12:28:45
4.3169,14.384,03/11/2024 12:29:45
4.3169,14.391,03/11/2024 12:30:45
4.3169,14.399,03/11/2024 12:31:45
4.3169,14.406,03/11/2024 12:32:45
4.3169,14.414,03/11/2024 12:33:45
4.3169,14.423,03/11/2024 12:34:45
4.3169,14.43,03/11/2024 12:35:45
4.3169,14.438,03/11/2024 12:36:45
4.3169,14.445,03/11/2024 12:37:45
4.3169,14.453,03/11/2024 12:38:45
4.3169,14.46,03/11/2024 12:39:45
4.3171,14.468,03/11/2024 12:40:45
4.3169,14.475,03/11/2024 12:41:45
4.3169,14.483,03/11/2024 12:42:45
4.3169,14.49,03/11/2024 12:43:45
4.3169,14.498,03/11/2024 12:44:45
4.3169,14.505,03/11/2024 12:45:45
4.3169,14.512,03/11/2024 12:46:45
4.3169,14.518,03/11/2024 12:47:45
4.3167,14.526,03/11/2024 12:48:45
4.3169,14.533,03/11/2024 12:49:45
4.3169,14.541,03/11/2024 12:50:45
4.3169,14.548,03/11/2024 12:51:45
4.3169,14.556,03/11/2024 12:52:45
4.3169,14.562,03/11/2024 12:53:45
4.3169,14.569,03/11/2024 12:54:45
4.3169,14.577,03/11/2024 12:55:45
4.3169,14.584,03/11/2024 12:56:45
4.3169,14.59,03/11/2024 12:57:45
4.3169,14.598,03/11/2024 12:58:45
4.3169,14.605,03/11/2024 12:59:45
4.3169,14.611,03/11/2024 13:00:45
4.3169,14.619,03/11/2024 13:01:45
4.3169,14.626,03/11/2024 13:02:45
4.3169,14.634,03/11/2024 13:03:45
4.3169,14.64,03/11/2024 13:04:45
4.3169,14.647,03/11/2024 13:05:45
4.3169,14.655,03/11/2024 13:06:45
4.3169,14.661,03/11/2024 13:07:45
4.3169,14.668,03/11/2024 13:08:45
4.3169,14.676,03/11/2024 13:09:45
4.3169,14.682,03/11/2024 13:10:45
4.3169,14.689,03/11/2024 13:11:45
4.3169,14.696,03/11/2024 13:12:45
4.3169,14.702,03/11/2024 13:13:45
4.3169,14.71,03/11/2024 13:14:45
4.3171,14.717,03/11/2024 13:15:45
4.3169,14.725,03/11/2024 13:16:45
4.3169,14.731,03/11/2024 13:17:45
4.3171,14.738,03/11/2024 13:18:45
4.3169,14.744,03/11/2024 13:19:45
4.3169,14.752,03/11/2024 13:20:45
4.3169,14.759,03/11/2024 13:21:45
4.3169,14.765,03/11/2024 13:22:45
4.3169,14.773,03/11/2024 13:23:45
4.3169,14.779,03/11/2024 13:24:45
4.3171,14.786,03/11/2024 13:25:45
4.3169,14.792,03/11/2024 13:26:45
4.3169,14.8,03/11/2024 13:27:45
4.3171,14.806,03/11/2024 13:28:45
4.3169,14.813,03/11/2024 13:29:45
4.3169,14.819,03/11/2024 13:30:45
4.3169,14.827,03/11/2024 13:31:45
4.3169,14.833,03/11/2024 13:32:45
4.3171,14.84,03/11/2024 13:33:45
4.3169,14.846,03/11/2024 13:34:45
4.3171,14.852,03/11/2024 13:35:45
4.3171,14.859,03/11/2024 13:36:45
4.3169,14.865,03/11/2024 13:37:45
4.3171,14.873,03/11/2024 13:38:45
4.3169,14.879,03/11/2024 13:39:45
4.3171,14.885,03/11/2024 13:40:45
4.3171,14.891,03/11/2024 13:41:45
4.3171,14.898,03/11/2024 13:42:45
4.3173,14.904,03/11/2024 13:43:45
4.3171,14.91,03/11/2024 13:44:45
4.3173,14.916,03/11/2024 13:45:45
4.3171,14.922,03/11/2024 13:46:45
4.3171,14.928,03/11/2024 13:47:45
4.3173,14.934,03/11/2024 13:48:45
4.3171,14.94,03/11/2024 13:49:45
4.3173,14.946,03/11/2024 13:50:45
4.3171,14.952,03/11/2024 13:51:45
4.3171,14.958,03/11/2024 13:52:45
4.3173,14.964,03/11/2024 13:53:45
4.3171,14.97,03/11/2024 13:54:45
4.3171,14.976,03/11/2024 13:55:45
4.3171,14.982,03/11/2024 13:56:45
4.3171,14.988,03/11/2024 13:57:45
4.3171,14.994,03/11/2024 13:58:45
4.3171,15,03/11/2024 13:59:45
4.3171,15.004,03/11/2024 14:00:45
4.3171,15.01,03/11/2024 14:01:45
4.3175,15.016,03/11/2024 14:02:45
4.3175,15.021,03/11/2024 14:03:45
4.3177,15.027,03/11/2024 14:04:45
4.3175,15.033,03/11/2024 14:05:45
4.3177,15.037,03/11/2024 14:06:45
4.3177,15.043,03/11/2024 14:07:45
4.3177,15.048,03/11/2024 14:08:45
4.3177,15.054,03/11/2024 14:09:45
4.3177,15.058,03/11/2024 14:10:45
4.3177,15.064,03/11/2024 14:11:45
4.3177,15.069,03/11/2024 14:12:45
4.3177,15.075,03/11/2024 14:13:45
4.3179,15.079,03/11/2024 14:14:45
4.3175,15.085,03/11/2024 14:15:45
4.3177,15.09,03/11/2024 14:16:45
4.3177,15.094,03/11/2024 14:17:45
4.3179,15.1,03/11/2024 14:18:45
4.3177,15.105,03/11/2024 14:19:45
4.3179,15.109,03/11/2024 14:20:45
4.3177,15.115,03/11/2024 14:21:45
4.3181,15.119,03/11/2024 14:22:45
4.3175,15.124,03/11/2024 14:23:45
4.3179,15.128,03/11/2024 14:24:45
4.3179,15.133,03/11/2024 14:25:45
4.3177,15.137,03/11/2024 14:26:45
4.3179,15.142,03/11/2024 14:27:45
4.3179,15.146,03/11/2024 14:28:45
4.3183,15.151,03/11/2024 14:29:45
4.3179,15.155,03/11/2024 14:30:45
4.3185,15.16,03/11/2024 14:31:45
4.3181,15.164,03/11/2024 14:32:45
4.3183,15.169,03/11/2024 14:33:45
4.3183,15.173,03/11/2024 14:34:45
4.3183,15.178,03/11/2024 14:35:45
4.3185,15.182,03/11/2024 14:36:45
4.3185,15.185,03/11/2024 14:37:45
4.3185,15.19,03/11/2024 14:38:45
4.3183,15.194,03/11/2024 14:39:45
4.3185,15.199,03/11/2024 14:40:45
4.3183,15.202,03/11/2024 14:41:45
4.3181,15.206,03/11/2024 14:42:45
4.3185,15.211,03/11/2024 14:43:45
4.3185,15.214,03/11/2024 14:44:45
4.3185,15.218,03/11/2024 14:45:45
4.3183,15.221,03/11/2024 14:46:45
4.3185,15.225,03/11/2024 14:47:45
4.3185,15.228,03/11/2024 14:48:45
4.319,15.231,03/11/2024 14:49:45
4.3186,15.236,03/11/2024 14:50:45
4.3185,15.239,03/11/2024 14:51:45
4.3188,15.243,03/11/2024 14:52:45
4.3185,15.246,03/11/2024 14:53:45
4.3186,15.249,03/11/2024 14:54:45
4.3186,15.252,03/11/2024 14:55:45
4.3188,15.255,03/11/2024 14:56:45
4.3181,15.26,03/11/2024 14:57:45
4.3186,15.263,03/11/2024 14:58:45
4.3186,15.266,03/11/2024 14:59:45
4.3186,15.269,03/11/2024 15:00:45
4.3188,15.272,03/11/2024 15:01:45
4.3188,15.275,03/11/2024 15:02:45
4.3188,15.278,03/11/2024 15:03:45
4.3188,15.281,03/11/2024 15:04:45
4.319,15.284,03/11/2024 15:05:45
4.319,15.287,03/11/2024 15:06:45
4.3194,15.29,03/11/2024 15:07:45
4.319,15.293,03/11/2024 15:08:45
4.319,15.296,03/11/2024 15:09:45
4.3192,15.299,03/11/2024 15:10:45
4.3192,15.302,03/11/2024 15:11:45
4.319,15.305,03/11/2024 15:12:45
4.3192,15.306,03/11/2024 15:13:45
4.319,15.309,03/11/2024 15:14:45
4.3192,15.312,03/11/2024 15:15:45
4.3194,15.315,03/11/2024 15:16:45
4.3194,15.317,03/11/2024 15:17:45
4.3192,15.32,03/11/2024 15:18:45
4.3194,15.321,03/11/2024 15:19:45
4.3192,15.324,03/11/2024 15:20:45
4.3194,15.326,03/11/2024 15:21:45
4.3194,15.329,03/11/2024 15:22:45
4.3194,15.33,03/11/2024 15:23:45
4.3196,15.333,03/11/2024 15:24:45
4.3194,15.334,03/11/2024 15:25:45
4.3196,15.336,03/11/2024 15:26:45
4.3196,15.339,03/11/2024 15:27:45
4.3196,15.34,03/11/2024 15:28:45
4.3194,15.342,03/11/2024 15:29:45
4.3194,15.345,03/11/2024 15:30:45
4.3196,15.346,03/11/2024 15:31:45
4.3194,15.348,03/11/2024 15:32:45
4.3196,15.349,03/11/2024 15:33:45
4.3198,15.351,03/11/2024 15:34:45
4.3198,15.352,03/11/2024 15:35:45
4.3198,15.354,03/11/2024 15:36:45
4.3198,15.355,03/11/2024 15:37:45
4.3196,15.357,03/11/2024 15:38:45
4.3198,15.358,03/11/2024 15:39:45
4.3196,15.36,03/11/2024 15:40:45
4.3198,15.361,03/11/2024 15:41:45
4.3196,15.363,03/11/2024 15:42:45
4.3198,15.363,03/11/2024 15:43:45
4.32,15.364,03/11/2024 15:44:45
4.3198,15.366,03/11/2024 15:45:45
4.3198,15.366,03/11/2024 15:46:45
4.3198,15.367,03/11/2024 15:47:45
4.32,15.367,03/11/2024 15:48:45
4.32,15.369,03/11/2024 15:49:45
4.3198,15.369,03/11/2024 15:50:45
4.32,15.37,03/11/2024 15:51:45
4.3198,15.37,03/11/2024 15:52:45
4.32,15.372,03/11/2024 15:53:45
4.3198,15.372,03/11/2024 15:54:45
4.32,15.372,03/11/2024 15:55:45
4.32,15.373,03/11/2024 15:56:45
4.3198,15.373,03/11/2024 15:57:45
4.32,15.373,03/11/2024 15:58:45
4.3198,15.373,03/11/2024 15:59:45
4.3198,15.375,03/11/2024 16:00:45
4.3198,15.375,03/11/2024 16:01:45
4.3198,15.375,03/11/2024 16:02:45
4.3198,15.375,03/11/2024 16:03:45
4.3198,15.375,03/11/2024 16:04:45
4.3198,15.375,03/11/2024 16:05:45
4.3198,15.375,03/11/2024 16:06:45
4.3198,15.375,03/11/2024 16:07:45
4.3198,15.375,03/11/2024 16:08:45
4.3198,15.373,03/11/2024 16:09:45
4.3198,15.373,03/11/2024 16:10:45
4.3198,15.373,03/11/2024 16:11:45
4.3198,15.373,03/11/2024 16:12:45
4.3198,15.372,03/11/2024 16:13:45
4.3198,15.372,03/11/2024 16:14:45
4.3198,15.372,03/11/2024 16:15:45
4.3198,15.37,03/11/2024 16:16:45
4.3198,15.37,03/11/2024 16:17:45
4.3198,15.369,03/11/2024 16:18:45
4.3198,15.369,03/11/2024 16:19:45
4.3198,15.367,03/11/2024 16:20:45
4.3198,15.366,03/11/2024 16:21:45
4.3198,15.366,03/11/2024 16:22:45
4.3198,15.364,03/11/2024 16:23:45
4.3198,15.363,03/11/2024 16:24:45
4.3198,15.363,03/11/2024 16:25:45
4.3198,15.361,03/11/2024 16:26:45
4.3198,15.36,03/11/2024 16:27:45
4.3198,15.358,03/11/2024 16:28:45
4.3198,15.358,03/11/2024 16:29:45
4.3198,15.357,03/11/2024 16:30:45
4.3198,15.355,03/11/2024 16:31:45
4.3198,15.354,03/11/2024 16:32:45
4.3198,15.352,03/11/2024 16:33:45
4.3198,15.351,03/11/2024 16:34:45
4.3198,15.349,03/11/2024 16:35:45
4.3198,15.348,03/11/2024 16:36:45
4.3198,15.346,03/11/2024 16:37:45
4.3198,15.345,03/11/2024 16:38:45
4.3198,15.342,03/11/2024 16:39:45
4.3198,15.34,03/11/2024 16:40:45
4.3198,15.339,03/11/2024 16:41:45
4.3196,15.337,03/11/2024 16:42:45
4.3196,15.336,03/11/2024 16:43:45
4.3198,15.333,03/11/2024 16:44:45
4.3198,15.331,03/11/2024 16:45:45
4.3198,15.33,03/11/2024 16:46:45
4.3198,15.327,03/11/2024 16:47:45
4.3198,15.326,03/11/2024 16:48:45
4.3198,15.323,03/11/2024 16:49:45
4.3198,15.321,03/11/2024 16:50:45
4.3198,15.32,03/11/2024 16:51:45
4.3198,15.317,03/11/2024 16:52:45
4.3198,15.315,03/11/2024 16:53:45
4.3198,15.312,03/11/2024 16:54:45
4.3198,15.311,03/11/2024 16:55:45
4.3198,15.308,03/11/2024 16:56:45
4.3196,15.306,03/11/2024 16:57:45
4.3198,15.303,03/11/2024 16:58:45
4.3196,15.3,03/11/2024 16:59:45
4.3198,15.297,03/11/2024 17:00:45
4.3198,15.296,03/11/2024 17:01:45
4.3196,15.293,03/11/2024 17:02:45
4.3198,15.29,03/11/2024 17:03:45
4.3196,15.288,03/11/2024 17:04:45
4.3196,15.285,03/11/2024 17:05:45
4.3198,15.282,03/11/2024 17:06:45
4.3196,15.279,03/11/2024 17:07:45
4.3196,15.276,03/11/2024 17:08:45
4.3198,15.273,03/11/2024 17:09:45
4.3196,15.272,03/11/2024 17:10:45
4.3196,15.269,03/11/2024 17:11:45
4.3196,15.266,03/11/2024 17:12:45
4.3198,15.263,03/11/2024 17:13:45
4.3196,15.26,03/11/2024 17:14:45
4.3196,15.257,03/11/2024 17:15:45
4.3196,15.254,03/11/2024 17:16:45
4.3196,15.251,03/11/2024 17:17:45
4.3196,15.248,03/11/2024 17:18:45
4.3196,15.245,03/11/2024 17:19:45
4.3196,15.242,03/11/2024 17:20:45
4.3198,15.239,03/11/2024 17:21:45
4.3196,15.236,03/11/2024 17:22:45
4.3196,15.233,03/11/2024 17:23:45
4.3196,15.23,03/11/2024 17:24:45
4.3198,15.225,03/11/2024 17:25:45
4.3196,15.223,03/11/2024 17:26:45
4.3194,15.221,03/11/2024 17:27:45
4.3196,15.217,03/11/2024 17:28:45
4.3196,15.214,03/11/2024 17:29:45
4.3196,15.211,03/11/2024 17:30:45
4.3196,15.206,03/11/2024 17:31:45
4.3196,15.203,03/11/2024 17:32:45
4.3196,15.2,03/11/2024 17:33:45
4.3196,15.197,03/11/2024 17:34:45
4.3196,15.193,03/11/2024 17:35:45
4.3196,15.19,03/11/2024 17:36:45
4.3198,15.187,03/11/2024 17:37:45
4.3196,15.184,03/11/2024 17:38:45
4.3196,15.179,03/11/2024 17:39:45
4.3196,15.176,03/11/2024 17:40:45
4.3196,15.173,03/11/2024 17:41:45
4.3196,15.169,03/11/2024 17:42:45
4.3196,15.166,03/11/2024 17:43:45
4.3196,15.163,03/11/2024 17:44:45
4.3196,15.158,03/11/2024 17:45:45
4.3196,15.155,03/11/2024 17:46:45
4.3198,15.151,03/11/2024 17:47:45
4.3196,15.148,03/11/2024 17:48:45
4.3196,15.143,03/11/2024 17:49:45
4.3196,15.14,03/11/2024 17:50:45
4.3198,15.137,03/11/2024 17:51:45
4.3196,15.133,03/11/2024 17:52:45
4.3196,15.13,03/11/2024 17:53:45
4.3196,15.125,03/11/2024 17:54:45
4.3196,15.122,03/11/2024 17:55:45
4.3196,15.118,03/11/2024 17:56:45
4.3196,15.115,03/11/2024 17:57:45
4.3196,15.111,03/11/2024 17:58:45
4.3196,15.108,03/11/2024 17:59:45
4.3196,15.103,03/11/2024 18:00:45
4.3196,15.1,03/11/2024 18:01:45
4.3196,15.096,03/11/2024 18:02:45
4.3196,15.093,03/11/2024 18:03:45
4.3196,15.088,03/11/2024 18:04:45
4.3196,15.085,03/11/2024 18:05:45
4.3196,15.081,03/11/2024 18:06:45
4.3198,15.078,03/11/2024 18:07:45
4.3196,15.073,03/11/2024 18:08:45
4.3196,15.069,03/11/2024 18:09:45
4.3196,15.066,03/11/2024 18:10:45
4.3196,15.061,03/11/2024 18:11:45
4.3196,15.058,03/11/2024 18:12:45
4.3196,15.054,03/11/2024 18:13:45
4.3196,15.051,03/11/2024 18:14:45
4.3196,15.046,03/11/2024 18:15:45
4.3196,15.042,03/11/2024 18:16:45
4.3196,15.039,03/11/2024 18:17:45
4.3196,15.034,03/11/2024 18:18:45
4.3196,15.031,03/11/2024 18:19:45
4.3196,15.027,03/11/2024 18:20:45
4.3196,15.022,03/11/2024 18:21:45
4.3196,15.019,03/11/2024 18:22:45
4.3196,15.015,03/11/2024 18:23:45
4.3196,15.012,03/11/2024 18:24:45
4.3196,15.007,03/11/2024 18:25:45
4.3196,15.003,03/11/2024 18:26:45
4.3196,15,03/11/2024 18:27:45
4.3196,14.995,03/11/2024 18:28:45
4.3196,14.991,03/11/2024 18:29:45
4.3196,14.988,03/11/2024 18:30:45
4.3196,14.984,03/11/2024 18:31:45
4.3196,14.979,03/11/2024 18:32:45
4.3196,14.976,03/11/2024 18:33:45
4.3196,14.972,03/11/2024 18:34:45
4.3196,14.967,03/11/2024 18:35:45
4.3196,14.964,03/11/2024 18:36:45
4.3196,14.96,03/11/2024 18:37:45
4.3196,14.955,03/11/2024 18:38:45
4.3196,14.952,03/11/2024 18:39:45
4.3196,14.948,03/11/2024 18:40:45
4.3196,14.943,03/11/2024 18:41:45
4.3196,14.94,03/11/2024 18:42:45
4.3196,14.936,03/11/2024 18:43:45
4.3196,14.933,03/11/2024 18:44:45
4.3196,14.928,03/11/2024 18:45:45
4.3196,14.924,03/11/2024 18:46:45
4.3196,14.921,03/11/2024 18:47:45
4.3196,14.916,03/11/2024 18:48:45
4.3196,14.912,03/11/2024 18:49:45
4.3196,14.909,03/11/2024 18:50:45
4.3196,14.904,03/11/2024 18:51:45
4.3196,14.9,03/11/2024 18:52:45
4.3196,14.897,03/11/2024 18:53:45
4.3196,14.892,03/11/2024 18:54:45
4.3194,14.888,03/11/2024 18:55:45
4.3196,14.885,03/11/2024 18:56:45
4.3196,14.88,03/11/2024 18:57:45
4.3196,14.877,03/11/2024 18:58:45
4.3196,14.873,03/11/2024 18:59:45
4.3196,14.868,03/11/2024 19:00:45
4.3196,14.865,03/11/2024 19:01:45
4.3196,14.861,03/11/2024 19:02:45
4.3196,14.856,03/11/2024 19:03:45
4.3196,14.853,03/11/2024 19:04:45
4.3196,14.849,03/11/2024 19:05:45
4.3196,14.845,03/11/2024 19:06:45
4.3194,14.842,03/11/2024 19:07:45
4.3196,14.837,03/11/2024 19:08:45
4.3196,14.833,03/11/2024 19:09:45
4.3196,14.83,03/11/2024 19:10:45
4.3196,14.825,03/11/2024 19:11:45
4.3196,14.821,03/11/2024 19:12:45
4.3196,14.818,03/11/2024 19:13:45
4.3196,14.813,03/11/2024 19:14:45
4.3196,14.809,03/11/2024 19:15:45
4.3196,14.806,03/11/2024 19:16:45
4.3196,14.801,03/11/2024 19:17:45
4.3194,14.797,03/11/2024 19:18:45
4.3194,14.794,03/11/2024 19:19:45
4.3196,14.789,03/11/2024 19:20:45
4.3196,14.785,03/11/2024 19:21:45
4.3196,14.782,03/11/2024 19:22:45
4.3194,14.777,03/11/2024 19:23:45
4.3196,14.774,03/11/2024 19:24:45
4.3194,14.77,03/11/2024 19:25:45
4.3194,14.765,03/11/2024 19:26:45
4.3194,14.762,03/11/2024 19:27:45
4.3194,14.758,03/11/2024 19:28:45
4.3194,14.753,03/11/2024 19:29:45
4.3196,14.75,03/11/2024 19:30:45
4.3196,14.746,03/11/2024 19:31:45
4.3196,14.741,03/11/2024 19:32:45
4.3194,14.738,03/11/2024 19:33:45
4.3196,14.734,03/11/2024 19:34:45
4.3194,14.731,03/11/2024 19:35:45
4.3194,14.726,03/11/2024 19:36:45
4.3194,14.722,03/11/2024 19:37:45
4.3194,14.719,03/11/2024 19:38:45
4.3194,14.714,03/11/2024 19:39:45
4.3194,14.71,03/11/2024 19:40:45
4.3194,14.707,03/11/2024 19:41:45
4.3194,14.702,03/11/2024 19:42:45
4.3194,14.698,03/11/2024 19:43:45
4.3194,14.695,03/11/2024 19:44:45
4.3196,14.691,03/11/2024 19:45:45
4.3194,14.688,03/11/2024 19:46:45
4.3194,14.683,03/11/2024 19:47:45
4.3194,14.679,03/11/2024 19:48:45
4.3194,14.676,03/11/2024 19:49:45
4.3194,14.671,03/11/2024 19:50:45
4.3194,14.668,03/11/2024 19:51:45
4.3194,14.664,03/11/2024 19:52:45
4.3194,14.659,03/11/2024 19:53:45
4.3194,14.656,03/11/2024 19:54:45
4.3194,14.652,03/11/2024 19:55:45
4.3194,14.647,03/11/2024 19:56:45
4.3194,14.644,03/11/2024 19:57:45
4.3194,14.64,03/11/2024 19:58:45
4.3194,14.637,03/11/2024 19:59:45
4.3194,14.632,03/11/2024 20:00:45
4.3194,14.628,03/11/2024 20:01:45
4.3194,14.625,03/11/2024 20:02:45
4.3194,14.62,03/11/2024 20:03:45
4.3194,14.617,03/11/2024 20:04:45
4.3194,14.613,03/11/2024 20:05:45
4.3194,14.608,03/11/2024 20:06:45
4.3194,14.605,03/11/2024 20:07:45
4.3194,14.601,03/11/2024 20:08:45
4.3194,14.596,03/11/2024 20:09:45
4.3194,14.593,03/11/2024 20:10:45
4.3194,14.589,03/11/2024 20:11:45
4.3194,14.586,03/11/2024 20:12:45
4.3194,14.581,03/11/2024 20:13:45
4.3194,14.577,03/11/2024 20:14:45
4.3194,14.574,03/11/2024 20:15:45
4.3194,14.569,03/11/2024 20:16:45
4.3194,14.566,03/11/2024 20:17:45
4.3194,14.562,03/11/2024 20:18:45
4.3194,14.557,03/11/2024 20:19:45
4.3194,14.554,03/11/2024 20:20:45
4.3194,14.55,03/11/2024 20:21:45
4.3194,14.545,03/11/2024 20:22:45
4.3194,14.542,03/11/2024 20:23:45
4.3194,14.538,03/11/2024 20:24:45
4.3194,14.535,03/11/2024 20:25:45
4.3194,14.53,03/11/2024 20:26:45
4.3194,14.526,03/11/2024 20:27:45
4.3194,14.523,03/11/2024 20:28:45
4.3194,14.518,03/11/2024 20:29:45
4.3194,14.515,03/11/2024 20:30:45
4.3194,14.511,03/11/2024 20:31:45
4.3194,14.506,03/11/2024 20:32:45
4.3194,14.503,03/11/2024 20:33:45
4.3194,14.499,03/11/2024 20:34:45
4.3194,14.496,03/11/2024 20:35:45
4.3194,14.492,03/11/2024 20:36:45
4.3194,14.487,03/11/2024 20:37:45
4.3194,14.484,03/11/2024 20:38:45
4.3194,14.48,03/11/2024 20:39:45
4.3194,14.477,03/11/2024 20:40:45
4.3194,14.472,03/11/2024 20:41:45
4.3194,14.469,03/11/2024 20:42:45
4.3194,14.465,03/11/2024 20:43:45
4.3194,14.46,03/11/2024 20:44:45
4.3196,14.457,03/11/2024 20:45:45
4.3194,14.453,03/11/2024 20:46:45
4.3194,14.45,03/11/2024 20:47:45
4.3194,14.445,03/11/2024 20:48:45
4.3194,14.442,03/11/2024 20:49:45
4.3194,14.438,03/11/2024 20:50:45
4.3194,14.435,03/11/2024 20:51:45
4.3194,14.43,03/11/2024 20:52:45
4.3194,14.426,03/11/2024 20:53:45
4.3194,14.423,03/11/2024 20:54:45
4.3194,14.418,03/11/2024 20:55:45
4.3194,14.415,03/11/2024 20:56:45
4.3194,14.411,03/11/2024 20:57:45
4.3194,14.408,03/11/2024 20:58:45
4.3194,14.403,03/11/2024 20:59:45
4.3194,14.4,03/11/2024 21:00:45
4.3194,14.396,03/11/2024 21:01:45
4.3194,14.393,03/11/2024 21:02:45
4.3194,14.388,03/11/2024 21:03:45
4.3194,14.385,03/11/2024 21:04:45
4.3194,14.381,03/11/2024 21:05:45
4.3194,14.378,03/11/2024 21:06:45
4.3194,14.373,03/11/2024 21:07:45
4.3194,14.37,03/11/2024 21:08:45
4.3194,14.366,03/11/2024 21:09:45
4.3194,14.363,03/11/2024 21:10:45
4.3194,14.358,03/11/2024 21:11:45
4.3194,14.355,03/11/2024 21:12:45
4.3194,14.351,03/11/2024 21:13:45
4.3194,14.348,03/11/2024 21:14:45
4.3194,14.343,03/11/2024 21:15:45
4.3194,14.34,03/11/2024 21:16:45
4.3194,14.336,03/11/2024 21:17:45
4.3194,14.333,03/11/2024 21:18:45
4.3194,14.328,03/11/2024 21:19:45
4.3194,14.325,03/11/2024 21:20:45
4.3194,14.322,03/11/2024 21:21:45
4.3194,14.318,03/11/2024 21:22:45
4.3194,14.315,03/11/2024 21:23:45
4.3194,14.31,03/11/2024 21:24:45
4.3194,14.307,03/11/2024 21:25:45
4.3194,14.304,03/11/2024 21:26:45
4.3194,14.3,03/11/2024 21:27:45
4.3194,14.297,03/11/2024 21:28:45
4.3194,14.292,03/11/2024 21:29:45
4.3194,14.289,03/11/2024 21:30:45
4.3194,14.286,03/11/2024 21:31:45
4.3194,14.282,03/11/2024 21:32:45
4.3194,14.279,03/11/2024 21:33:45
4.3194,14.276,03/11/2024 21:34:45
4.3194,14.271,03/11/2024 21:35:45
4.3194,14.268,03/11/2024 21:36:45
4.3194,14.264,03/11/2024 21:37:45
4.3192,14.261,03/11/2024 21:38:45
4.3194,14.256,03/11/2024 21:39:45
4.3194,14.253,03/11/2024 21:40:45
4.3194,14.249,03/11/2024 21:41:45
4.3194,14.246,03/11/2024 21:42:45
4.3194,14.243,03/11/2024 21:43:45
4.3192,14.238,03/11/2024 21:44:45
4.3192,14.235,03/11/2024 21:45:45
4.3194,14.231,03/11/2024 21:46:45
4.3194,14.228,03/11/2024 21:47:45
4.3194,14.223,03/11/2024 21:48:45
4.3194,14.22,03/11/2024 21:49:45
4.3194,14.216,03/11/2024 21:50:45
4.3194,14.213,03/11/2024 21:51:45
4.3194,14.208,03/11/2024 21:52:45
4.3194,14.206,03/11/2024 21:53:45
4.3194,14.201,03/11/2024 21:54:45
4.3194,14.198,03/11/2024 21:55:45
4.3194,14.194,03/11/2024 21:56:45
4.3194,14.191,03/11/2024 21:57:45
4.3194,14.186,03/11/2024 21:58:45
4.3194,14.182,03/11/2024 21:59:45
4.3194,14.179,03/11/2024 22:00:45
4.3194,14.174,03/11/2024 22:01:45
4.3194,14.17,03/11/2024 22:02:45
4.3192,14.165,03/11/2024 22:03:45
4.3194,14.162,03/11/2024 22:04:45
4.3194,14.158,03/11/2024 22:05:45
4.3194,14.153,03/11/2024 22:06:45
4.3194,14.149,03/11/2024 22:07:45
4.3194,14.146,03/11/2024 22:08:45
4.3194,14.141,03/11/2024 22:09:45
4.3194,14.138,03/11/2024 22:10:45
4.3194,14.134,03/11/2024 22:11:45
4.3194,14.129,03/11/2024 22:12:45
4.3194,14.126,03/11/2024 22:13:45
4.3194,14.122,03/11/2024 22:14:45
4.3194,14.119,03/11/2024 22:15:45
4.3194,14.114,03/11/2024 22:16:45
4.3194,14.111,03/11/2024 22:17:45
4.3194,14.107,03/11/2024 22:18:45
4.3194,14.102,03/11/2024 22:19:45
4.3194,14.099,03/11/2024 22:20:45
4.3194,14.095,03/11/2024 22:21:45
4.3194,14.092,03/11/2024 22:22:45
4.3194,14.087,03/11/2024 22:23:45
4.3194,14.084,03/11/2024 22:24:45
4.3192,14.08,03/11/2024 22:25:45
4.3194,14.077,03/11/2024 22:26:45
4.3194,14.072,03/11/2024 22:27:45
4.3194,14.069,03/11/2024 22:28:45
4.3194,14.065,03/11/2024 22:29:45
4.3194,14.062,03/11/2024 22:30:45
4.3194,14.059,03/11/2024 22:31:45
4.3194,14.054,03/11/2024 22:32:45
4.3194,14.051,03/11/2024 22:33:45
4.3194,14.047,03/11/2024 22:34:45
4.3194,14.044,03/11/2024 22:35:45
4.3194,14.041,03/11/2024 22:36:45
4.3194,14.036,03/11/2024 22:37:45
4.3194,14.033,03/11/2024 22:38:45
4.3194,14.029,03/11/2024 22:39:45
4.3194,14.026,03/11/2024 22:40:45
4.3194,14.021,03/11/2024 22:41:45
4.3194,14.018,03/11/2024 22:42:45
4.3194,14.014,03/11/2024 22:43:45
4.3194,14.011,03/11/2024 22:44:45
4.3194,14.008,03/11/2024 22:45:45
4.3194,14.003,03/11/2024 22:46:45
4.3194,13.999,03/11/2024 22:47:45
4.3194,13.996,03/11/2024 22:48:45
4.3194,13.991,03/11/2024 22:49:45
4.3194,13.988,03/11/2024 22:50:45
4.3194,13.984,03/11/2024 22:51:45
4.3194,13.981,03/11/2024 22:52:45
4.3194,13.976,03/11/2024 22:53:45
4.3194,13.972,03/11/2024 22:54:45
4.3194,13.969,03/11/2024 22:55:45
4.3194,13.964,03/11/2024 22:56:45
4.3194,13.96,03/11/2024 22:57:45
4.3194,13.957,03/11/2024 22:58:45
4.3194,13.952,03/11/2024 22:59:45
4.3194,13.948,03/11/2024 23:00:45
4.3194,13.945,03/11/2024 23:01:45
4.3194,13.94,03/11/2024 23:02:45
4.3194,13.937,03/11/2024 23:03:45
4.3194,13.933,03/11/2024 23:04:45
4.3194,13.928,03/11/2024 23:05:45
4.3194,13.924,03/11/2024 23:06:45
4.3194,13.921,03/11/2024 23:07:45
4.3194,13.916,03/11/2024 23:08:45
4.3194,13.912,03/11/2024 23:09:45
4.3194,13.909,03/11/2024 23:10:45
4.3194,13.904,03/11/2024 23:11:45
4.3194,13.9,03/11/2024 23:12:45
4.3194,13.897,03/11/2024 23:13:45
4.3194,13.892,03/11/2024 23:14:45
4.3196,13.888,03/11/2024 23:15:45
4.3194,13.885,03/11/2024 23:16:45
4.3194,13.88,03/11/2024 23:17:45
4.3194,13.876,03/11/2024 23:18:45
4.3194,13.871,03/11/2024 23:19:45
4.3196,13.867,03/11/2024 23:20:45
4.3194,13.862,03/11/2024 23:21:45
4.3194,13.858,03/11/2024 23:22:45
4.3194,13.853,03/11/2024 23:23:45
4.3194,13.849,03/11/2024 23:24:45
4.3194,13.844,03/11/2024 23:25:45
4.3194,13.84,03/11/2024 23:26:45
4.3194,13.835,03/11/2024 23:27:45
4.3194,13.831,03/11/2024 23:28:45
4.3194,13.826,03/11/2024 23:29:45
4.3194,13.822,03/11/2024 23:30:45
4.3196,13.817,03/11/2024 23:31:45
4.3194,13.814,03/11/2024 23:32:45
4.3194,13.81,03/11/2024 23:33:45
4.3194,13.805,03/11/2024 23:34:45
4.3194,13.801,03/11/2024 23:35:45
4.3194,13.796,03/11/2024 23:36:45
4.3194,13.792,03/11/2024 23:37:45
4.3194,13.787,03/11/2024 23:38:45
4.3194,13.783,03/11/2024 23:39:45
4.3194,13.778,03/11/2024 23:40:45
4.3194,13.774,03/11/2024 23:41:45
4.3194,13.769,03/11/2024 23:42:45
4.3194,13.765,03/11/2024 23:43:45
4.3194,13.76,03/11/2024 23:44:45
4.3194,13.756,03/11/2024 23:45:45
4.3194,13.751,03/11/2024 23:46:45
4.3194,13.747,03/11/2024 23:47:45
4.3194,13.744,03/11/2024 23:48:45
4.3194,13.739,03/11/2024 23:49:45
4.3194,13.735,03/11/2024 23:50:45
4.3194,13.73,03/11/2024 23:51:45
4.3194,13.726,03/11/2024 23:52:45
4.3194,13.721,03/11/2024 23:53:45
4.3194,13.717,03/11/2024 23:54:45
4.3194,13.714,03/11/2024 23:55:45
4.3196,13.709,03/11/2024 23:56:45
4.3194,13.705,03/11/2024 23:57:45
4.3194,13.7,03/11/2024 23:58:45
4.3194,13.696,03/11/2024 23:59:45
4.3196,13.691,03/12/2024 00:00:45
4.3194,13.688,03/12/2024 00:01:45
4.3194,13.684,03/12/2024 00:02:45
4.3194,13.679,03/12/2024 00:03:45
4.3194,13.675,03/12/2024 00:04:45
4.3194,13.67,03/12/2024 00:05:45
4.3196,13.667,03/12/2024 00:06:45
4.3194,13.663,03/12/2024 00:07:45
4.3194,13.658,03/12/2024 00:08:45
4.3194,13.654,03/12/2024 00:09:45
4.3194,13.651,03/12/2024 00:10:45
4.3194,13.646,03/12/2024 00:11:45
4.3194,13.642,03/12/2024 00:12:45
4.3194,13.637,03/12/2024 00:13:45
4.3194,13.632,03/12/2024 00:14:45
4.3194,13.629,03/12/2024 00:15:45
4.3194,13.625,03/12/2024 00:16:45
4.3194,13.62,03/12/2024 00:17:45
4.3194,13.616,03/12/2024 00:18:45
4.3194,13.611,03/12/2024 00:19:45
4.3194,13.608,03/12/2024 00:20:45
4.3194,13.604,03/12/2024 00:21:45
4.3194,13.599,03/12/2024 00:22:45
4.3194,13.595,03/12/2024 00:23:45
4.3194,13.59,03/12/2024 00:24:45
4.3194,13.586,03/12/2024 00:25:45
4.3194,13.581,03/12/2024 00:26:45
4.3194,13.578,03/12/2024 00:27:45
4.3194,13.574,03/12/2024 00:28:45
4.3194,13.569,03/12/2024 00:29:45
4.3194,13.565,03/12/2024 00:30:45
4.3194,13.56,03/12/2024 00:31:45
4.3194,13.556,03/12/2024 00:32:45
4.3194,13.553,03/12/2024 00:33:45
4.3194,13.548,03/12/2024 00:34:45
4.3194,13.544,03/12/2024 00:35:45
4.3194,13.539,03/12/2024 00:36:45
4.3194,13.535,03/12/2024 00:37:45
4.3194,13.53,03/12/2024 00:38:45
4.3194,13.526,03/12/2024 00:39:45
4.3194,13.523,03/12/2024 00:40:45
4.3194,13.518,03/12/2024 00:41:45
4.3194,13.514,03/12/2024 00:42:45
4.3194,13.509,03/12/2024 00:43:45
4.3194,13.505,03/12/2024 00:44:45
4.3194,13.5,03/12/2024 00:45:45
4.3194,13.496,03/12/2024 00:46:45
4.3194,13.493,03/12/2024 00:47:45
4.3196,13.488,03/12/2024 00:48:45
4.3194,13.484,03/12/2024 00:49:45
4.3194,13.479,03/12/2024 00:50:45
4.3194,13.475,03/12/2024 00:51:45
4.3194,13.47,03/12/2024 00:52:45
4.3194,13.466,03/12/2024 00:53:45
4.3194,13.463,03/12/2024 00:54:45
4.3194,13.458,03/12/2024 00:55:45
4.3196,13.454,03/12/2024 00:56:45
4.3194,13.449,03/12/2024 00:57:45
4.3194,13.445,03/12/2024 00:58:45
4.3194,13.44,03/12/2024 00:59:45
4.3194,13.437,03/12/2024 01:00:45
4.3194,13.433,03/12/2024 01:01:45
4.3194,13.428,03/12/2024 01:02:45
4.3194,13.424,03/12/2024 01:03:45
4.3196,13.419,03/12/2024 01:04:45
4.3194,13.415,03/12/2024 01:05:45
4.3194,13.41,03/12/2024 01:06:45
4.3194,13.407,03/12/2024 01:07:45
4.3194,13.403,03/12/2024 01:08:45
4.3194,13.398,03/12/2024 01:09:45
4.3194,13.394,03/12/2024 01:10:45
4.3196,13.389,03/12/2024 01:11:45
4.3194,13.385,03/12/2024 01:12:45
4.3194,13.38,03/12/2024 01:13:45
4.3194,13.377,03/12/2024 01:14:45
4.3194,13.373,03/12/2024 01:15:45
4.3194,13.368,03/12/2024 01:16:45
4.3194,13.364,03/12/2024 01:17:45
4.3194,13.359,03/12/2024 01:18:45
4.3194,13.356,03/12/2024 01:19:45
4.3194,13.351,03/12/2024 01:20:45
4.3194,13.347,03/12/2024 01:21:45
4.3196,13.342,03/12/2024 01:22:45
4.3194,13.338,03/12/2024 01:23:45
4.3194,13.333,03/12/2024 01:24:45
4.3194,13.33,03/12/2024 01:25:45
4.3194,13.326,03/12/2024 01:26:45
4.3196,13.321,03/12/2024 01:27:45
4.3194,13.317,03/12/2024 01:28:45
4.3194,13.314,03/12/2024 01:29:45
4.3194,13.309,03/12/2024 01:30:45
4.3194,13.305,03/12/2024 01:31:45
4.3194,13.3,03/12/2024 01:32:45
4.3194,13.296,03/12/2024 01:33:45
4.3196,13.293,03/12/2024 01:34:45
4.3194,13.288,03/12/2024 01:35:45
4.3194,13.284,03/12/2024 01:36:45
4.3194,13.279,03/12/2024 01:37:45
4.3194,13.275,03/12/2024 01:38:45
4.3196,13.272,03/12/2024 01:39:45
4.3194,13.267,03/12/2024 01:40:45
4.3194,13.263,03/12/2024 01:41:45
4.3196,13.258,03/12/2024 01:42:45
4.3194,13.255,03/12/2024 01:43:45
4.3194,13.251,03/12/2024 01:44:45
4.3194,13.246,03/12/2024 01:45:45
4.3194,13.242,03/12/2024 01:46:45
4.3194,13.237,03/12/2024 01:47:45
4.3194,13.233,03/12/2024 01:48:45
4.3196,13.23,03/12/2024 01:49:45
4.3194,13.225,03/12/2024 01:50:45
4.3196,13.221,03/12/2024 01:51:45
4.3194,13.216,03/12/2024 01:52:45
4.3194,13.212,03/12/2024 01:53:45
4.3194,13.209,03/12/2024 01:54:45
4.3194,13.204,03/12/2024 01:55:45
4.3194,13.2,03/12/2024 01:56:45
4.3196,13.195,03/12/2024 01:57:45
4.3194,13.191,03/12/2024 01:58:45
4.3194,13.188,03/12/2024 01:59:45
4.3194,13.183,03/12/2024 02:00:45
4.3196,13.178,03/12/2024 02:01:45
4.3194,13.174,03/12/2024 02:02:45
4.3194,13.171,03/12/2024 02:03:45
4.3196,13.166,03/12/2024 02:04:45
4.3194,13.162,03/12/2024 02:05:45
4.3194,13.157,03/12/2024 02:06:45
4.3194,13.153,03/12/2024 02:07:45
4.3194,13.15,03/12/2024 02:08:45
4.3196,13.145,03/12/2024 02:09:45
4.3194,13.141,03/12/2024 02:10:45
4.3194,13.138,03/12/2024 02:11:45
4.3194,13.133,03/12/2024 02:12:45
4.3194,13.129,03/12/2024 02:13:45
4.3194,13.124,03/12/2024 02:14:45
4.3194,13.121,03/12/2024 02:15:45
4.3194,13.117,03/12/2024 02:16:45
4.3194,13.112,03/12/2024 02:17:45
4.3194,13.109,03/12/2024 02:18:45
4.3194,13.105,03/12/2024 02:19:45
4.3194,13.1,03/12/2024 02:20:45
4.3194,13.097,03/12/2024 02:21:45
4.3194,13.093,03/12/2024 02:22:45
4.3194,13.09,03/12/2024 02:23:45
4.3194,13.085,03/12/2024 02:24:45
4.3194,13.081,03/12/2024 02:25:45
4.3194,13.078,03/12/2024 02:26:45
4.3194,13.073,03/12/2024 02:27:45
4.3194,13.07,03/12/2024 02:28:45
4.3194,13.066,03/12/2024 02:29:45
4.3194,13.063,03/12/2024 02:30:45
4.3194,13.058,03/12/2024 02:31:45
4.3194,13.055,03/12/2024 02:32:45
4.3194,13.051,03/12/2024 02:33:45
4.3194,13.048,03/12/2024 02:34:45
4.3194,13.044,03/12/2024 02:35:45
4.3194,13.04,03/12/2024 02:36:45
4.3194,13.037,03/12/2024 02:37:45
4.3194,13.032,03/12/2024 02:38:45
4.3196,13.029,03/12/2024 02:39:45
4.3194,13.026,03/12/2024 02:40:45
4.3194,13.022,03/12/2024 02:41:45
4.3194,13.019,03/12/2024 02:42:45
4.3194,13.016,03/12/2024 02:43:45
4.3194,13.011,03/12/2024 02:44:45
4.3194,13.008,03/12/2024 02:45:45
4.3194,13.005,03/12/2024 02:46:45
4.3194,13.001,03/12/2024 02:47:45
4.3194,12.998,03/12/2024 02:48:45
4.3194,12.995,03/12/2024 02:49:45
4.3194,12.99,03/12/2024 02:50:45
4.3194,12.987,03/12/2024 02:51:45
4.3196,12.984,03/12/2024 02:52:45
4.3194,12.98,03/12/2024 02:53:45
4.3196,12.977,03/12/2024 02:54:45
4.3194,12.974,03/12/2024 02:55:45
4.3196,12.971,03/12/2024 02:56:45
4.3196,12.966,03/12/2024 02:57:45
4.3194,12.963,03/12/2024 02:58:45
4.3194,12.96,03/12/2024 02:59:45
4.3194,12.957,03/12/2024 03:00:45
4.3194,12.953,03/12/2024 03:01:45
4.3194,12.95,03/12/2024 03:02:45
4.3194,12.947,03/12/2024 03:03:45
4.3194,12.944,03/12/2024 03:04:45
4.3194,12.939,03/12/2024 03:05:45
4.3194,12.936,03/12/2024 03:06:45
4.3194,12.933,03/12/2024 03:07:45
4.3194,12.929,03/12/2024 03:08:45
4.3194,12.925,03/12/2024 03:09:45
4.3194,12.922,03/12/2024 03:10:45
4.3194,12.919,03/12/2024 03:11:45
4.3194,12.915,03/12/2024 03:12:45
4.3194,12.912,03/12/2024 03:13:45
4.3194,12.909,03/12/2024 03:14:45
4.3194,12.906,03/12/2024 03:15:45
4.3194,12.901,03/12/2024 03:16:45
4.3194,12.898,03/12/2024 03:17:45
4.3194,12.895,03/12/2024 03:18:45
4.3194,12.891,03/12/2024 03:19:45
4.3194,12.888,03/12/2024 03:20:45
4.3194,12.885,03/12/2024 03:21:45
4.3194,12.88,03/12/2024 03:22:45
4.3194,12.877,03/12/2024 03:23:45
4.3194,12.874,03/12/2024 03:24:45
4.3194,12.87,03/12/2024 03:25:45
4.3194,12.867,03/12/2024 03:26:45
4.3194,12.864,03/12/2024 03:27:45
4.3194,12.859,03/12/2024 03:28:45
4.3194,12.856,03/12/2024 03:29:45
4.3194,12.853,03/12/2024 03:30:45
4.3194,12.849,03/12/2024 03:31:45
4.3194,12.846,03/12/2024 03:32:45
4.3194,12.843,03/12/2024 03:33:45
4.3194,12.838,03/12/2024 03:34:45
4.3194,12.835,03/12/2024 03:35:45
4.3194,12.831,03/12/2024 03:36:45
4.3194,12.828,03/12/2024 03:37:45
4.3194,12.825,03/12/2024 03:38:45
4.3194,12.82,03/12/2024 03:39:45
4.3194,12.817,03/12/2024 03:40:45
4.3194,12.814,03/12/2024 03:41:45
4.3194,12.809,03/12/2024 03:42:45
4.3194,12.806,03/12/2024 03:43:45
4.3194,12.803,03/12/2024 03:44:45
4.3194,12.799,03/12/2024 03:45:45
4.3194,12.796,03/12/2024 03:46:45
4.3194,12.791,03/12/2024 03:47:45
4.3194,12.788,03/12/2024 03:48:45
4.3194,12.785,03/12/2024 03:49:45
4.3194,12.781,03/12/2024 03:50:45
4.3194,12.778,03/12/2024 03:51:45
4.3194,12.773,03/12/2024 03:52:45
4.3194,12.77,03/12/2024 03:53:45
4.3194,12.767,03/12/2024 03:54:45
4.3194,12.763,03/12/2024 03:55:45
4.3194,12.76,03/12/2024 03:56:45
4.3194,12.755,03/12/2024 03:57:45
4.3194,12.752,03/12/2024 03:58:45
4.3194,12.749,03/12/2024 03:59:45
4.3194,12.745,03/12/2024 04:00:45
4.3194,12.742,03/12/2024 04:01:45
4.3194,12.739,03/12/2024 04:02:45
4.3194,12.734,03/12/2024 04:03:45
4.3194,12.731,03/12/2024 04:04:45
4.3194,12.726,03/12/2024 04:05:45
4.3194,12.723,03/12/2024 04:06:45
4.3194,12.72,03/12/2024 04:07:45
4.3194,12.716,03/12/2024 04:08:45
4.3194,12.713,03/12/2024 04:09:45
4.3194,12.708,03/12/2024 04:10:45
4.3194,12.705,03/12/2024 04:11:45
4.3194,12.701,03/12/2024 04:12:45
4.3194,12.698,03/12/2024 04:13:45
4.3194,12.695,03/12/2024 04:14:45
4.3194,12.69,03/12/2024 04:15:45
4.3194,12.687,03/12/2024 04:16:45
4.3194,12.683,03/12/2024 04:17:45
4.3194,12.68,03/12/2024 04:18:45
4.3194,12.677,03/12/2024 04:19:45
4.3194,12.672,03/12/2024 04:20:45
4.3194,12.669,03/12/2024 04:21:45
4.3194,12.666,03/12/2024 04:22:45
4.3194,12.662,03/12/2024 04:23:45
4.3194,12.659,03/12/2024 04:24:45
4.3194,12.654,03/12/2024 04:25:45
4.3194,12.651,03/12/2024 04:26:45
4.3194,12.648,03/12/2024 04:27:45
4.3194,12.645,03/12/2024 04:28:45
4.3194,12.64,03/12/2024 04:29:45
4.3194,12.637,03/12/2024 04:30:45
4.3194,12.634,03/12/2024 04:31:45
4.3194,12.63,03/12/2024 04:32:45
4.3194,12.627,03/12/2024 04:33:45
4.3194,12.624,03/12/2024 04:34:45
4.3194,12.619,03/12/2024 04:35:45
4.3194,12.616,03/12/2024 04:36:45
4.3194,12.613,03/12/2024 04:37:45
4.3194,12.609,03/12/2024 04:38:45
4.3194,12.606,03/12/2024 04:39:45
4.3194,12.603,03/12/2024 04:40:45
4.3194,12.6,03/12/2024 04:41:45
4.3192,12.595,03/12/2024 04:42:45
4.3194,12.592,03/12/2024 04:43:45
4.3194,12.589,03/12/2024 04:44:45
4.3192,12.586,03/12/2024 04:45:45
4.3192,12.582,03/12/2024 04:46:45
4.3192,12.579,03/12/2024 04:47:45
4.3192,12.576,03/12/2024 04:48:45
4.3194,12.573,03/12/2024 04:49:45
4.3192,12.568,03/12/2024 04:50:45
4.3192,12.565,03/12/2024 04:51:45
4.3192,12.562,03/12/2024 04:52:45
4.3192,12.559,03/12/2024 04:53:45
4.3192,12.554,03/12/2024 04:54:45
4.319,12.551,03/12/2024 04:55:45
4.3192,12.548,03/12/2024 04:56:45
4.319,12.545,03/12/2024 04:57:45
4.319,12.542,03/12/2024 04:58:45
4.319,12.539,03/12/2024 04:59:45
4.319,12.535,03/12/2024 05:00:45
4.319,12.532,03/12/2024 05:01:45
4.3192,12.529,03/12/2024 05:02:45
4.319,12.526,03/12/2024 05:03:45
4.319,12.523,03/12/2024 05:04:45
4.319,12.52,03/12/2024 05:05:45
4.319,12.515,03/12/2024 05:06:45
4.319,12.512,03/12/2024 05:07:45
4.3188,12.509,03/12/2024 05:08:45
4.319,12.506,03/12/2024 05:09:45
4.3186,12.503,03/12/2024 05:10:45
4.3186,12.5,03/12/2024 05:11:45
4.3185,12.497,03/12/2024 05:12:45
4.319,12.494,03/12/2024 05:13:45
4.3183,12.491,03/12/2024 05:14:45
4.3181,12.488,03/12/2024 05:15:45
4.3185,12.485,03/12/2024 05:16:45
4.3183,12.482,03/12/2024 05:17:45
4.3186,12.479,03/12/2024 05:18:45
4.3185,12.476,03/12/2024 05:19:45
4.3185,12.473,03/12/2024 05:20:45
4.3183,12.47,03/12/2024 05:21:45
4.3181,12.467,03/12/2024 05:22:45
4.3183,12.464,03/12/2024 05:23:45
4.3183,12.461,03/12/2024 05:24:45
4.3183,12.458,03/12/2024 05:25:45
4.3183,12.455,03/12/2024 05:26:45
4.3179,12.452,03/12/2024 05:27:45
4.3175,12.449,03/12/2024 05:28:45
4.3181,12.446,03/12/2024 05:29:45
4.3177,12.443,03/12/2024 05:30:45
4.3181,12.44,03/12/2024 05:31:45
4.3179,12.437,03/12/2024 05:32:45
4.3177,12.435,03/12/2024 05:33:45
4.3179,12.432,03/12/2024 05:34:45
4.3177,12.429,03/12/2024 05:35:45
4.3175,12.426,03/12/2024 05:36:45
4.3179,12.423,03/12/2024 05:37:45
4.3175,12.42,03/12/2024 05:38:45
4.3177,12.417,03/12/2024 05:39:45
4.3177,12.416,03/12/2024 05:40:45
4.3173,12.412,03/12/2024 05:41:45
4.3177,12.409,03/12/2024 05:42:45
4.3173,12.406,03/12/2024 05:43:45
4.3173,12.403,03/12/2024 05:44:45
4.3173,12.402,03/12/2024 05:45:45
4.3171,12.399,03/12/2024 05:46:45
4.3171,12.396,03/12/2024 05:47:45
4.3173,12.393,03/12/2024 05:48:45
4.3173,12.391,03/12/2024 05:49:45
4.3171,12.388,03/12/2024 05:50:45
4.3171,12.385,03/12/2024 05:51:45
4.3171,12.384,03/12/2024 05:52:45
4.3169,12.381,03/12/2024 05:53:45
4.3169,12.378,03/12/2024 05:54:45
4.3169,12.376,03/12/2024 05:55:45
4.3167,12.373,03/12/2024 05:56:45
4.3169,12.37,03/12/2024 05:57:45
4.3167,12.369,03/12/2024 05:58:45
4.3169,12.366,03/12/2024 05:59:45
4.3165,12.363,03/12/2024 06:00:45
4.3169,12.361,03/12/2024 06:01:45
4.3167,12.358,03/12/2024 06:02:45
4.3169,12.357,03/12/2024 06:03:45
4.3167,12.354,03/12/2024 06:04:45
4.3169,12.351,03/12/2024 06:05:45
4.3167,12.349,03/12/2024 06:06:45
4.3167,12.346,03/12/2024 06:07:45
4.3167,12.344,03/12/2024 06:08:45
4.3165,12.341,03/12/2024 06:09:45
4.3165,12.34,03/12/2024 06:10:45
4.3167,12.337,03/12/2024 06:11:45
4.3167,12.335,03/12/2024 06:12:45
4.3165,12.332,03/12/2024 06:13:45
4.3165,12.331,03/12/2024 06:14:45
4.3165,12.328,03/12/2024 06:15:45
4.3165,12.326,03/12/2024 06:16:45
4.3165,12.323,03/12/2024 06:17:45
4.3167,12.322,03/12/2024 06:18:45
4.3165,12.319,03/12/2024 06:19:45
4.3165,12.317,03/12/2024 06:20:45
4.3165,12.314,03/12/2024 06:21:45
4.3165,12.313,03/12/2024 06:22:45
4.3165,12.311,03/12/2024 06:23:45
4.3165,12.308,03/12/2024 06:24:45
4.3165,12.307,03/12/2024 06:25:45
4.3165,12.305,03/12/2024 06:26:45
4.3164,12.302,03/12/2024 06:27:45
4.3164,12.301,03/12/2024 06:28:45
4.3164,12.299,03/12/2024 06:29:45
4.3165,12.296,03/12/2024 06:30:45
4.3164,12.295,03/12/2024 06:31:45
4.3167,12.293,03/12/2024 06:32:45
4.3164,12.29,03/12/2024 06:33:45
4.3164,12.289,03/12/2024 06:34:45
4.3164,12.287,03/12/2024 06:35:45
4.3164,12.286,03/12/2024 06:36:45
4.3165,12.284,03/12/2024 06:37:45
4.3165,12.281,03/12/2024 06:38:45
4.3164,12.279,03/12/2024 06:39:45
4.3164,12.278,03/12/2024 06:40:45
4.3165,12.276,03/12/2024 06:41:45
4.3164,12.275,03/12/2024 06:42:45
4.3165,12.273,03/12/2024 06:43:45
4.3165,12.272,03/12/2024 06:44:45
4.3164,12.27,03/12/2024 06:45:45
4.3164,12.269,03/12/2024 06:46:45
4.3164,12.267,03/12/2024 06:47:45
4.3164,12.267,03/12/2024 06:48:45
4.3164,12.266,03/12/2024 06:49:45
4.3165,12.264,03/12/2024 06:50:45
4.3165,12.263,03/12/2024 06:51:45
4.3164,12.263,03/12/2024 06:52:45
4.3164,12.261,03/12/2024 06:53:45
4.3164,12.26,03/12/2024 06:54:45
4.3165,12.26,03/12/2024 06:55:45
4.3164,12.258,03/12/2024 06:56:45
4.3165,12.258,03/12/2024 06:57:45
4.3164,12.257,03/12/2024 06:58:45
4.3165,12.257,03/12/2024 06:59:45
4.3165,12.255,03/12/2024 07:00:45
4.3165,12.255,03/12/2024 07:01:45
4.3164,12.255,03/12/2024 07:02:45
4.3164,12.254,03/12/2024 07:03:45
4.3164,12.254,03/12/2024 07:04:45
4.3164,12.254,03/12/2024 07:05:45
4.3165,12.254,03/12/2024 07:06:45
4.3164,12.254,03/12/2024 07:07:45
4.3164,12.254,03/12/2024 07:08:45
4.3164,12.254,03/12/2024 07:09:45
4.3165,12.254,03/12/2024 07:10:45
4.3164,12.254,03/12/2024 07:11:45
4.3164,12.254,03/12/2024 07:12:45
4.3164,12.254,03/12/2024 07:13:45
4.3164,12.254,03/12/2024 07:14:45
4.3164,12.255,03/12/2024 07:15:45
4.3164,12.255,03/12/2024 07:16:45
4.3165,12.255,03/12/2024 07:17:45
4.3164,12.257,03/12/2024 07:18:45
4.3164,12.257,03/12/2024 07:19:45
4.3164,12.258,03/12/2024 07:20:45
4.3164,12.258,03/12/2024 07:21:45
4.3165,12.26,03/12/2024 07:22:45
4.3165,12.261,03/12/2024 07:23:45
4.3165,12.261,03/12/2024 07:24:45
4.3165,12.263,03/12/2024 07:25:45
4.3165,12.264,03/12/2024 07:26:45
4.3164,12.266,03/12/2024 07:27:45
4.3164,12.267,03/12/2024 07:28:45
4.3165,12.269,03/12/2024 07:29:45
4.3165,12.27,03/12/2024 07:30:45
4.3164,12.272,03/12/2024 07:31:45
4.3165,12.273,03/12/2024 07:32:45
4.3164,12.275,03/12/2024 07:33:45
4.3164,12.276,03/12/2024 07:34:45
4.3164,12.278,03/12/2024 07:35:45
4.3165,12.281,03/12/2024 07:36:45
4.3164,12.283,03/12/2024 07:37:45
4.3164,12.286,03/12/2024 07:38:45
4.3165,12.287,03/12/2024 07:39:45
4.3164,12.289,03/12/2024 07:40:45
4.3165,12.292,03/12/2024 07:41:45
4.3164,12.293,03/12/2024 07:42:45
4.3164,12.296,03/12/2024 07:43:45
4.3164,12.299,03/12/2024 07:44:45
4.3164,12.301,03/12/2024 07:45:45
4.3165,12.304,03/12/2024 07:46:45
4.3164,12.307,03/12/2024 07:47:45
4.3164,12.31,03/12/2024 07:48:45
4.3164,12.311,03/12/2024 07:49:45
4.3164,12.314,03/12/2024 07:50:45
4.3164,12.317,03/12/2024 07:51:45
4.3164,12.32,03/12/2024 07:52:45
4.3165,12.323,03/12/2024 07:53:45
4.3165,12.326,03/12/2024 07:54:45
4.3165,12.329,03/12/2024 07:55:45
4.3165,12.332,03/12/2024 07:56:45
4.3165,12.335,03/12/2024 07:57:45
4.3164,12.34,03/12/2024 07:58:45
4.3164,12.341,03/12/2024 07:59:45
4.3165,12.346,03/12/2024 08:00:45
4.3165,12.349,03/12/2024 08:01:45
4.3165,12.352,03/12/2024 08:02:45
4.3165,12.355,03/12/2024 08:03:45
4.3165,12.36,03/12/2024 08:04:45
4.3165,12.363,03/12/2024 08:05:45
4.3165,12.367,03/12/2024 08:06:45
4.3164,12.37,03/12/2024 08:07:45
4.3165,12.373,03/12/2024 08:08:45
4.3165,12.378,03/12/2024 08:09:45
4.3164,12.382,03/12/2024 08:10:45
4.3164,12.385,03/12/2024 08:11:45
4.3165,12.39,03/12/2024 08:12:45
4.3161,12.394,03/12/2024 08:13:45
4.3165,12.397,03/12/2024 08:14:45
4.3164,12.402,03/12/2024 08:15:45
4.3165,12.406,03/12/2024 08:16:45
4.3165,12.409,03/12/2024 08:17:45
4.3165,12.414,03/12/2024 08:18:45
4.3165,12.419,03/12/2024 08:19:45
4.3165,12.423,03/12/2024 08:20:45
4.3165,12.426,03/12/2024 08:21:45
4.3165,12.431,03/12/2024 08:22:45
4.3165,12.435,03/12/2024 08:23:45
4.3165,12.44,03/12/2024 08:24:45
4.3164,12.444,03/12/2024 08:25:45
4.3165,12.449,03/12/2024 08:26:45
4.3165,12.453,03/12/2024 08:27:45
4.3164,12.459,03/12/2024 08:28:45
4.3165,12.462,03/12/2024 08:29:45
4.3165,12.468,03/12/2024 08:30:45
4.3165,12.473,03/12/2024 08:31:45
4.3165,12.477,03/12/2024 08:32:45
4.3165,12.483,03/12/2024 08:33:45
4.3165,12.488,03/12/2024 08:34:45
4.3165,12.494,03/12/2024 08:35:45
4.3165,12.499,03/12/2024 08:36:45
4.3165,12.505,03/12/2024 08:37:45
4.3165,12.509,03/12/2024 08:38:45
4.3165,12.515,03/12/2024 08:39:45
4.3165,12.521,03/12/2024 08:40:45
4.3165,12.526,03/12/2024 08:41:45
4.3165,12.532,03/12/2024 08:42:45
4.3165,12.538,03/12/2024 08:43:45
4.3165,12.544,03/12/2024 08:44:45
4.3165,12.55,03/12/2024 08:45:45
4.3165,12.556,03/12/2024 08:46:45
4.3165,12.562,03/12/2024 08:47:45
4.3165,12.568,03/12/2024 08:48:45
4.3165,12.574,03/12/2024 08:49:45
4.3165,12.58,03/12/2024 08:50:45
4.3165,12.586,03/12/2024 08:51:45
4.3165,12.592,03/12/2024 08:52:45
4.3165,12.598,03/12/2024 08:53:45
4.3165,12.606,03/12/2024 08:54:45
4.3165,12.612,03/12/2024 08:55:45
4.3165,12.618,03/12/2024 08:56:45
4.3165,12.624,03/12/2024 08:57:45
4.3165,12.631,03/12/2024 08:58:45
4.3165,12.637,03/12/2024 08:59:45
4.3165,12.645,03/12/2024 09:00:45
4.3165,12.651,03/12/2024 09:01:45
4.3165,12.659,03/12/2024 09:02:45
4.3165,12.665,03/12/2024 09:03:45
4.3165,12.672,03/12/2024 09:04:45
4.3165,12.678,03/12/2024 09:05:45
4.3165,12.686,03/12/2024 09:06:45
4.3165,12.692,03/12/2024 09:07:45
4.3165,12.699,03/12/2024 09:08:45
4.3165,12.707,03/12/2024 09:09:45
4.3165,12.713,03/12/2024 09:10:45
4.3165,12.72,03/12/2024 09:11:45
4.3165,12.728,03/12/2024 09:12:45
4.3165,12.736,03/12/2024 09:13:45
4.3165,12.743,03/12/2024 09:14:45
4.3165,12.749,03/12/2024 09:15:45
4.3165,12.757,03/12/2024 09:16:45
4.3167,12.764,03/12/2024 09:17:45
4.3165,12.772,03/12/2024 09:18:45
4.3165,12.779,03/12/2024 09:19:45
4.3165,12.787,03/12/2024 09:20:45
4.3165,12.794,03/12/2024 09:21:45
4.3165,12.802,03/12/2024 09:22:45
4.3165,12.809,03/12/2024 09:23:45
4.3167,12.817,03/12/2024 09:24:45
4.3165,12.825,03/12/2024 09:25:45
4.3165,12.832,03/12/2024 09:26:45
4.3165,12.841,03/12/2024 09:27:45
4.3165,12.849,03/12/2024 09:28:45
4.3165,12.856,03/12/2024 09:29:45
4.3167,12.864,03/12/2024 09:30:45
4.3165,12.871,03/12/2024 09:31:45
4.3165,12.88,03/12/2024 09:32:45
4.3165,12.888,03/12/2024 09:33:45
4.3165,12.895,03/12/2024 09:34:45
4.3165,12.904,03/12/2024 09:35:45
4.3165,12.912,03/12/2024 09:36:45
4.3165,12.921,03/12/2024 09:37:45
4.3165,12.929,03/12/2024 09:38:45
4.3167,12.938,03/12/2024 09:39:45
4.3165,12.945,03/12/2024 09:40:45
4.3167,12.954,03/12/2024 09:41:45
4.3165,12.962,03/12/2024 09:42:45
4.3165,12.971,03/12/2024 09:43:45
4.3165,12.98,03/12/2024 09:44:45
4.3167,12.987,03/12/2024 09:45:45
4.3167,12.996,03/12/2024 09:46:45
4.3165,13.005,03/12/2024 09:47:45
4.3165,13.013,03/12/2024 09:48:45
4.3165,13.022,03/12/2024 09:49:45
4.3165,13.031,03/12/2024 09:50:45
4.3165,13.04,03/12/2024 09:51:45
4.3165,13.049,03/12/2024 09:52:45
4.3165,13.058,03/12/2024 09:53:45
4.3165,13.066,03/12/2024 09:54:45
4.3165,13.075,03/12/2024 09:55:45
4.3165,13.084,03/12/2024 09:56:45
4.3167,13.093,03/12/2024 09:57:45
4.3165,13.102,03/12/2024 09:58:45
4.3165,13.111,03/12/2024 09:59:45
4.3165,13.12,03/12/2024 10:00:45
4.3167,13.129,03/12/2024 10:01:45
4.3167,13.138,03/12/2024 10:02:45
4.3167,13.148,03/12/2024 10:03:45
4.3167,13.157,03/12/2024 10:04:45
4.3167,13.166,03/12/2024 10:05:45
4.3167,13.175,03/12/2024 10:06:45
4.3167,13.184,03/12/2024 10:07:45
4.3167,13.194,03/12/2024 10:08:45
4.3167,13.204,03/12/2024 10:09:45
4.3165,13.213,03/12/2024 10:10:45
4.3167,13.222,03/12/2024 10:11:45
4.3167,13.233,03/12/2024 10:12:45
4.3167,13.242,03/12/2024 10:13:45
4.3165,13.251,03/12/2024 10:14:45
4.3167,13.26,03/12/2024 10:15:45
4.3167,13.27,03/12/2024 10:16:45
4.3167,13.279,03/12/2024 10:17:45
4.3167,13.29,03/12/2024 10:18:45
4.3167,13.299,03/12/2024 10:19:45
4.3167,13.308,03/12/2024 10:20:45
4.3167,13.318,03/12/2024 10:21:45
4.3167,13.327,03/12/2024 10:22:45
4.3167,13.338,03/12/2024 10:23:45
4.3167,13.347,03/12/2024 10:24:45
4.3167,13.357,03/12/2024 10:25:45
4.3167,13.367,03/12/2024 10:26:45
4.3167,13.377,03/12/2024 10:27:45
4.3167,13.386,03/12/2024 10:28:45
4.3167,13.397,03/12/2024 10:29:45
4.3167,13.406,03/12/2024 10:30:45
4.3167,13.416,03/12/2024 10:31:45
4.3167,13.427,03/12/2024 10:32:45
4.3167,13.436,03/12/2024 10:33:45
4.3167,13.446,03/12/2024 10:34:45
4.3167,13.455,03/12/2024 10:35:45
4.3167,13.466,03/12/2024 10:36:45
4.3167,13.476,03/12/2024 10:37:45
4.3167,13.485,03/12/2024 10:38:45
4.3167,13.496,03/12/2024 10:39:45
4.3169,13.506,03/12/2024 10:40:45
4.3167,13.515,03/12/2024 10:41:45
4.3167,13.526,03/12/2024 10:42:45
4.3167,13.536,03/12/2024 10:43:45
4.3167,13.547,03/12/2024 10:44:45
4.3167,13.556,03/12/2024 10:45:45
4.3167,13.566,03/12/2024 10:46:45
4.3167,13.577,03/12/2024 10:47:45
4.3167,13.587,03/12/2024 10:48:45
4.3167,13.596,03/12/2024 10:49:45
4.3167,13.607,03/12/2024 10:50:45
4.3167,13.617,03/12/2024 10:51:45
4.3167,13.628,03/12/2024 10:52:45
4.3167,13.637,03/12/2024 10:53:45
4.3169,13.648,03/12/2024 10:54:45
4.3167,13.658,03/12/2024 10:55:45
4.3167,13.669,03/12/2024 10:56:45
4.3169,13.679,03/12/2024 10:57:45
4.3167,13.69,03/12/2024 10:58:45
4.3167,13.699,03/12/2024 10:59:45
4.3167,13.709,03/12/2024 11:00:45
4.3167,13.72,03/12/2024 11:01:45
4.3167,13.73,03/12/2024 11:02:45
4.3167,13.741,03/12/2024 11:03:45
4.3169,13.751,03/12/2024 11:04:45
4.3167,13.76,03/12/2024 11:05:45
4.3167,13.771,03/12/2024 11:06:45
4.3167,13.781,03/12/2024 11:07:45
4.3169,13.792,03/12/2024 11:08:45
4.3167,13.802,03/12/2024 11:09:45
4.3167,13.813,03/12/2024 11:10:45
4.3167,13.823,03/12/2024 11:11:45
4.3167,13.834,03/12/2024 11:12:45
4.3169,13.844,03/12/2024 11:13:45
4.3167,13.855,03/12/2024 11:14:45
4.3169,13.865,03/12/2024 11:15:45
4.3167,13.876,03/12/2024 11:16:45
4.3167,13.886,03/12/2024 11:17:45
4.3167,13.897,03/12/2024 11:18:45
4.3167,13.906,03/12/2024 11:19:45
4.3167,13.916,03/12/2024 11:20:45
4.3167,13.927,03/12/2024 11:21:45
4.3167,13.937,03/12/2024 11:22:45
4.3167,13.948,03/12/2024 11:23:45
4.3167,13.958,03/12/2024 11:24:45
4.3167,13.969,03/12/2024 11:25:45
4.3167,13.979,03/12/2024 11:26:45
4.3167,13.99,03/12/2024 11:27:45
4.3167,14,03/12/2024 11:28:45
4.3167,14.011,03/12/2024 11:29:45
4.3167,14.021,03/12/2024 11:30:45
4.3167,14.032,03/12/2024 11:31:45
4.3167,14.042,03/12/2024 11:32:45
4.3167,14.053,03/12/2024 11:33:45
4.3169,14.063,03/12/2024 11:34:45
4.3167,14.072,03/12/2024 11:35:45
4.3167,14.083,03/12/2024 11:36:45
4.3167,14.093,03/12/2024 11:37:45
4.3167,14.104,03/12/2024 11:38:45
4.3167,14.114,03/12/2024 11:39:45
4.3167,14.125,03/12/2024 11:40:45
4.3167,14.135,03/12/2024 11:41:45
4.3169,14.146,03/12/2024 11:42:45
4.3167,14.156,03/12/2024 11:43:45
4.3169,14.167,03/12/2024 11:44:45
4.3169,14.176,03/12/2024 11:45:45
4.3169,14.186,03/12/2024 11:46:45
4.3167,14.197,03/12/2024 11:47:45
4.3167,14.207,03/12/2024 11:48:45
4.3169,14.217,03/12/2024 11:49:45
4.3169,14.228,03/12/2024 11:50:45
4.3167,14.238,03/12/2024 11:51:45
4.3169,14.249,03/12/2024 11:52:45
4.3169,14.258,03/12/2024 11:53:45
4.3169,14.268,03/12/2024 11:54:45
4.3169,14.279,03/12/2024 11:55:45
4.3169,14.289,03/12/2024 11:56:45
4.3167,14.3,03/12/2024 11:57:45
4.3171,14.31,03/12/2024 11:58:45
4.3169,14.321,03/12/2024 11:59:45
4.3169,14.331,03/12/2024 12:00:45
4.3169,14.34,03/12/2024 12:01:45
4.3169,14.351,03/12/2024 12:02:45
4.3169,14.361,03/12/2024 12:03:45
4.3169,14.372,03/12/2024 12:04:45
4.3169,14.382,03/12/2024 12:05:45
4.3169,14.393,03/12/2024 12:06:45
4.3171,14.402,03/12/2024 12:07:45
4.3173,14.412,03/12/2024 12:08:45
4.3173,14.423,03/12/2024 12:09:45
4.3173,14.433,03/12/2024 12:10:45
4.3169,14.444,03/12/2024 12:11:45
4.3171,14.453,03/12/2024 12:12:45
4.3175,14.463,03/12/2024 12:13:45
4.3171,14.474,03/12/2024 12:14:45
4.3171,14.484,03/12/2024 12:15:45
4.3171,14.493,03/12/2024 12:16:45
4.3171,14.503,03/12/2024 12:17:45
4.3171,14.514,03/12/2024 12:18:45
4.3173,14.524,03/12/2024 12:19:45
4.3171,14.533,03/12/2024 12:20:45
4.3169,14.544,03/12/2024 12:21:45
4.3169,14.554,03/12/2024 12:22:45
4.3173,14.563,03/12/2024 12:23:45
4.3169,14.574,03/12/2024 12:24:45
4.3169,14.584,03/12/2024 12:25:45
4.3171,14.593,03/12/2024 12:26:45
4.3171,14.604,03/12/2024 12:27:45
4.3171,14.614,03/12/2024 12:28:45
4.3175,14.623,03/12/2024 12:29:45
4.3173,14.634,03/12/2024 12:30:45
4.3171,14.643,03/12/2024 12:31:45
4.3171,14.653,03/12/2024 12:32:45
4.3169,14.664,03/12/2024 12:33:45
4.3171,14.673,03/12/2024 12:34:45
4.3188,14.683,03/12/2024 12:35:45
4.3175,14.692,03/12/2024 12:36:45
4.3173,14.702,03/12/2024 12:37:45
4.3173,14.713,03/12/2024 12:38:45
4.3179,14.722,03/12/2024 12:39:45
4.3175,14.732,03/12/2024 12:40:45
4.3175,14.741,03/12/2024 12:41:45
4.3175,14.752,03/12/2024 12:42:45
4.3175,14.761,03/12/2024 12:43:45
4.3173,14.771,03/12/2024 12:44:45
4.3175,14.78,03/12/2024 12:45:45
4.3175,14.791,03/12/2024 12:46:45
4.3177,14.8,03/12/2024 12:47:45
4.3183,14.81,03/12/2024 12:48:45
4.3188,14.819,03/12/2024 12:49:45
4.3186,14.83,03/12/2024 12:50:45
4.3188,14.839,03/12/2024 12:51:45
4.3188,14.849,03/12/2024 12:52:45
4.3185,14.858,03/12/2024 12:53:45
4.3185,14.868,03/12/2024 12:54:45
4.3188,14.877,03/12/2024 12:55:45
4.3192,14.886,03/12/2024 12:56:45
4.319,14.897,03/12/2024 12:57:45
4.3188,14.906,03/12/2024 12:58:45
4.3188,14.916,03/12/2024 12:59:45
4.3185,14.925,03/12/2024 13:00:45
4.3188,14.934,03/12/2024 13:01:45
4.319,14.945,03/12/2024 13:02:45
4.319,14.954,03/12/2024 13:03:45
4.3186,14.963,03/12/2024 13:04:45
4.3185,14.973,03/12/2024 13:05:45
4.3186,14.982,03/12/2024 13:06:45
4.3185,14.991,03/12/2024 13:07:45
4.3185,15.001,03/12/2024 13:08:45
4.3185,15.01,03/12/2024 13:09:45
4.3185,15.019,03/12/2024 13:10:45
4.3186,15.028,03/12/2024 13:11:45
4.3185,15.039,03/12/2024 13:12:45
4.3186,15.048,03/12/2024 13:13:45
4.3185,15.057,03/12/2024 13:14:45
4.3183,15.066,03/12/2024 13:15:45
4.3186,15.075,03/12/2024 13:16:45
4.3186,15.085,03/12/2024 13:17:45
4.3185,15.094,03/12/2024 13:18:45
4.3181,15.103,03/12/2024 13:19:45
4.3183,15.112,03/12/2024 13:20:45
4.3181,15.121,03/12/2024 13:21:45
4.3183,15.13,03/12/2024 13:22:45
4.3183,15.139,03/12/2024 13:23:45
4.3185,15.148,03/12/2024 13:24:45
4.319,15.157,03/12/2024 13:25:45
4.3183,15.166,03/12/2024 13:26:45
4.3181,15.175,03/12/2024 13:27:45
4.3183,15.184,03/12/2024 13:28:45
4.3179,15.193,03/12/2024 13:29:45
4.3181,15.202,03/12/2024 13:30:45
4.3181,15.211,03/12/2024 13:31:45
4.3181,15.22,03/12/2024 13:32:45
4.3179,15.228,03/12/2024 13:33:45
4.3181,15.237,03/12/2024 13:34:45
4.3181,15.245,03/12/2024 13:35:45
4.3185,15.254,03/12/2024 13:36:45
4.3183,15.263,03/12/2024 13:37:45
4.3181,15.272,03/12/2024 13:38:45
4.3181,15.279,03/12/2024 13:39:45
4.3181,15.288,03/12/2024 13:40:45
4.3181,15.297,03/12/2024 13:41:45
4.3179,15.306,03/12/2024 13:42:45
4.3181,15.314,03/12/2024 13:43:45
4.3179,15.323,03/12/2024 13:44:45
4.3181,15.33,03/12/2024 13:45:45
4.3183,15.339,03/12/2024 13:46:45
4.3179,15.346,03/12/2024 13:47:45
4.3181,15.355,03/12/2024 13:48:45
4.3179,15.363,03/12/2024 13:49:45
4.3181,15.372,03/12/2024 13:50:45
4.3183,15.379,03/12/2024 13:51:45
4.3181,15.388,03/12/2024 13:52:45
4.3183,15.396,03/12/2024 13:53:45
4.3179,15.403,03/12/2024 13:54:45
4.3183,15.412,03/12/2024 13:55:45
4.3181,15.42,03/12/2024 13:56:45
4.3181,15.427,03/12/2024 13:57:45
4.3185,15.436,03/12/2024 13:58:45
4.3183,15.443,03/12/2024 13:59:45
4.3181,15.451,03/12/2024 14:00:45
4.3183,15.458,03/12/2024 14:01:45
4.3183,15.466,03/12/2024 14:02:45
4.3181,15.473,03/12/2024 14:03:45
4.3183,15.481,03/12/2024 14:04:45
4.3181,15.488,03/12/2024 14:05:45
4.3183,15.496,03/12/2024 14:06:45
4.3186,15.503,03/12/2024 14:07:45
4.3186,15.511,03/12/2024 14:08:45
4.3181,15.518,03/12/2024 14:09:45
4.3183,15.525,03/12/2024 14:10:45
4.3183,15.533,03/12/2024 14:11:45
4.3181,15.54,03/12/2024 14:12:45
4.3181,15.548,03/12/2024 14:13:45
4.3181,15.555,03/12/2024 14:14:45
4.3185,15.561,03/12/2024 14:15:45
4.3186,15.569,03/12/2024 14:16:45
4.3183,15.576,03/12/2024 14:17:45
4.3186,15.584,03/12/2024 14:18:45
4.3181,15.59,03/12/2024 14:19:45
4.3185,15.597,03/12/2024 14:20:45
4.3183,15.603,03/12/2024 14:21:45
4.3186,15.611,03/12/2024 14:22:45
4.3186,15.616,03/12/2024 14:23:45
4.3185,15.624,03/12/2024 14:24:45
4.3188,15.63,03/12/2024 14:25:45
4.3188,15.637,03/12/2024 14:26:45
4.3188,15.643,03/12/2024 14:27:45
4.3192,15.651,03/12/2024 14:28:45
4.3185,15.657,03/12/2024 14:29:45
4.3185,15.663,03/12/2024 14:30:45
4.3186,15.67,03/12/2024 14:31:45
4.3186,15.676,03/12/2024 14:32:45
4.3188,15.682,03/12/2024 14:33:45
4.3188,15.688,03/12/2024 14:34:45
4.3192,15.696,03/12/2024 14:35:45
4.319,15.701,03/12/2024 14:36:45
4.3192,15.707,03/12/2024 14:37:45
4.3192,15.713,03/12/2024 14:38:45
4.3192,15.719,03/12/2024 14:39:45
4.3192,15.725,03/12/2024 14:40:45
4.3192,15.731,03/12/2024 14:41:45
4.319,15.737,03/12/2024 14:42:45
4.3192,15.743,03/12/2024 14:43:45
4.319,15.749,03/12/2024 14:44:45
4.319,15.755,03/12/2024 14:45:45
4.3192,15.761,03/12/2024 14:46:45
4.319,15.766,03/12/2024 14:47:45
4.3194,15.772,03/12/2024 14:48:45
4.319,15.778,03/12/2024 14:49:45
4.3192,15.783,03/12/2024 14:50:45
4.3192,15.789,03/12/2024 14:51:45
4.3192,15.794,03/12/2024 14:52:45
4.3194,15.8,03/12/2024 14:53:45
4.3194,15.806,03/12/2024 14:54:45
4.3194,15.81,03/12/2024 14:55:45
4.3194,15.816,03/12/2024 14:56:45
4.3194,15.821,03/12/2024 14:57:45
4.3194,15.827,03/12/2024 14:58:45
4.3194,15.831,03/12/2024 14:59:45
4.3194,15.837,03/12/2024 15:00:45
4.3196,15.842,03/12/2024 15:01:45
4.3196,15.848,03/12/2024 15:02:45
4.3196,15.852,03/12/2024 15:03:45
4.3196,15.858,03/12/2024 15:04:45
4.3196,15.863,03/12/2024 15:05:45
4.3196,15.867,03/12/2024 15:06:45
4.3196,15.873,03/12/2024 15:07:45
4.3196,15.877,03/12/2024 15:08:45
4.3196,15.882,03/12/2024 15:09:45
4.3196,15.886,03/12/2024 15:10:45
4.3194,15.891,03/12/2024 15:11:45
4.3198,15.897,03/12/2024 15:12:45
4.3196,15.901,03/12/2024 15:13:45
4.3198,15.906,03/12/2024 15:14:45
4.3198,15.91,03/12/2024 15:15:45
4.3196,15.915,03/12/2024 15:16:45
4.3198,15.919,03/12/2024 15:17:45
4.3196,15.924,03/12/2024 15:18:45
4.3196,15.928,03/12/2024 15:19:45
4.3198,15.933,03/12/2024 15:20:45
4.3198,15.937,03/12/2024 15:21:45
4.3196,15.94,03/12/2024 15:22:45
4.3198,15.944,03/12/2024 15:23:45
4.3198,15.949,03/12/2024 15:24:45
4.3196,15.953,03/12/2024 15:25:45
4.3196,15.956,03/12/2024 15:26:45
4.3198,15.961,03/12/2024 15:27:45
4.3198,15.965,03/12/2024 15:28:45
4.3198,15.968,03/12/2024 15:29:45
4.3198,15.973,03/12/2024 15:30:45
4.3198,15.976,03/12/2024 15:31:45
4.3196,15.98,03/12/2024 15:32:45
4.3196,15.983,03/12/2024 15:33:45
4.3196,15.988,03/12/2024 15:34:45
4.3196,15.991,03/12/2024 15:35:45
4.3196,15.994,03/12/2024 15:36:45
4.3198,15.997,03/12/2024 15:37:45
4.3198,16.001,03/12/2024 15:38:45
4.3198,16.004,03/12/2024 15:39:45
4.3198,16.007,03/12/2024 15:40:45
4.3198,16.01,03/12/2024 15:41:45
4.3198,16.013,03/12/2024 15:42:45
4.3196,16.016,03/12/2024 15:43:45
4.3196,16.019,03/12/2024 15:44:45
4.3198,16.022,03/12/2024 15:45:45
4.3198,16.025,03/12/2024 15:46:45
4.3198,16.026,03/12/2024 15:47:45
4.3198,16.029,03/12/2024 15:48:45
4.3198,16.032,03/12/2024 15:49:45
4.3196,16.034,03/12/2024 15:50:45
4.3196,16.037,03/12/2024 15:51:45
4.3196,16.038,03/12/2024 15:52:45
4.3196,16.041,03/12/2024 15:53:45
4.3196,16.043,03/12/2024 15:54:45
4.3198,16.046,03/12/2024 15:55:45
4.3198,16.047,03/12/2024 15:56:45
4.3198,16.049,03/12/2024 15:57:45
4.3196,16.052,03/12/2024 15:58:45
4.3196,16.053,03/12/2024 15:59:45
4.3196,16.055,03/12/2024 16:00:45
4.3196,16.056,03/12/2024 16:01:45
4.3196,16.058,03/12/2024 16:02:45
4.3196,16.059,03/12/2024 16:03:45
4.3196,16.061,03/12/2024 16:04:45
4.3196,16.062,03/12/2024 16:05:45
4.3198,16.064,03/12/2024 16:06:45
4.3196,16.064,03/12/2024 16:07:45
4.3196,16.065,03/12/2024 16:08:45
4.3196,16.067,03/12/2024 16:09:45
4.3196,16.067,03/12/2024 16:10:45
4.3196,16.068,03/12/2024 16:11:45
4.3196,16.068,03/12/2024 16:12:45
4.3196,16.07,03/12/2024 16:13:45
4.3196,16.07,03/12/2024 16:14:45
4.3196,16.071,03/12/2024 16:15:45
4.3196,16.071,03/12/2024 16:16:45
4.3196,16.071,03/12/2024 16:17:45
4.3196,16.071,03/12/2024 16:18:45
4.3196,16.073,03/12/2024 16:19:45
4.3196,16.073,03/12/2024 16:20:45
4.3196,16.073,03/12/2024 16:21:45
4.3196,16.073,03/12/2024 16:22:45
4.3196,16.073,03/12/2024 16:23:45
4.3196,16.073,03/12/2024 16:24:45
4.3196,16.071,03/12/2024 16:25:45
4.3196,16.071,03/12/2024 16:26:45
4.3196,16.071,03/12/2024 16:27:45
4.3196,16.071,03/12/2024 16:28:45
4.3196,16.07,03/12/2024 16:29:45
4.3196,16.07,03/12/2024 16:30:45
4.3196,16.07,03/12/2024 16:31:45
4.3196,16.068,03/12/2024 16:32:45
4.3196,16.068,03/12/2024 16:33:45
4.3196,16.067,03/12/2024 16:34:45
4.3196,16.065,03/12/2024 16:35:45
4.3194,16.065,03/12/2024 16:36:45
4.3196,16.064,03/12/2024 16:37:45
4.3196,16.062,03/12/2024 16:38:45
4.3196,16.062,03/12/2024 16:39:45
4.3196,16.061,03/12/2024 16:40:45
4.3196,16.059,03/12/2024 16:41:45
4.3196,16.058,03/12/2024 16:42:45
4.3196,16.056,03/12/2024 16:43:45
4.3196,16.055,03/12/2024 16:44:45
4.3196,16.053,03/12/2024 16:45:45
4.3194,16.052,03/12/2024 16:46:45
4.3196,16.05,03/12/2024 16:47:45
4.3194,16.047,03/12/2024 16:48:45
4.3196,16.046,03/12/2024 16:49:45
4.3194,16.044,03/12/2024 16:50:45
4.3194,16.043,03/12/2024 16:51:45
4.3194,16.04,03/12/2024 16:52:45
4.3194,16.038,03/12/2024 16:53:45
4.3194,16.037,03/12/2024 16:54:45
4.3194,16.034,03/12/2024 16:55:45
4.3196,16.032,03/12/2024 16:56:45
4.3196,16.029,03/12/2024 16:57:45
4.3194,16.028,03/12/2024 16:58:45
4.3194,16.025,03/12/2024 16:59:45
4.3194,16.023,03/12/2024 17:00:45
4.3194,16.02,03/12/2024 17:01:45
4.3196,16.018,03/12/2024 17:02:45
4.3194,16.016,03/12/2024 17:03:45
4.3194,16.013,03/12/2024 17:04:45
4.3194,16.01,03/12/2024 17:05:45
4.3194,16.007,03/12/2024 17:06:45
4.3194,16.004,03/12/2024 17:07:45
4.3194,16.003,03/12/2024 17:08:45
4.3194,16,03/12/2024 17:09:45
4.3194,15.997,03/12/2024 17:10:45
4.3194,15.994,03/12/2024 17:11:45
4.3196,15.991,03/12/2024 17:12:45
4.3194,15.988,03/12/2024 17:13:45
4.3194,15.985,03/12/2024 17:14:45
4.3194,15.982,03/12/2024 17:15:45
4.3194,15.979,03/12/2024 17:16:45
4.3194,15.976,03/12/2024 17:17:45
4.3194,15.971,03/12/2024 17:18:45
4.3194,15.968,03/12/2024 17:19:45
4.3194,15.965,03/12/2024 17:20:45
4.3194,15.962,03/12/2024 17:21:45
4.3194,15.959,03/12/2024 17:22:45
4.3194,15.955,03/12/2024 17:23:45
4.3194,15.952,03/12/2024 17:24:45
4.3194,15.949,03/12/2024 17:25:45
4.3194,15.944,03/12/2024 17:26:45
4.3194,15.942,03/12/2024 17:27:45
4.3194,15.939,03/12/2024 17:28:45
4.3194,15.934,03/12/2024 17:29:45
4.3194,15.931,03/12/2024 17:30:45
4.3194,15.928,03/12/2024 17:31:45
4.3194,15.924,03/12/2024 17:32:45
4.3194,15.921,03/12/2024 17:33:45
4.3194,15.916,03/12/2024 17:34:45
4.3194,15.913,03/12/2024 17:35:45
4.3194,15.909,03/12/2024 17:36:45
4.3194,15.906,03/12/2024 17:37:45
4.3192,15.901,03/12/2024 17:38:45
4.3194,15.898,03/12/2024 17:39:45
4.3194,15.894,03/12/2024 17:40:45
4.3192,15.891,03/12/2024 17:41:45
4.3194,15.886,03/12/2024 17:42:45
4.3194,15.882,03/12/2024 17:43:45
4.3194,15.879,03/12/2024 17:44:45
4.3192,15.874,03/12/2024 17:45:45
4.3194,15.871,03/12/2024 17:46:45
4.3194,15.867,03/12/2024 17:47:45
4.3194,15.863,03/12/2024 17:48:45
4.3192,15.86,03/12/2024 17:49:45
4.3192,15.855,03/12/2024 17:50:45
4.3192,15.851,03/12/2024 17:51:45
4.3194,15.846,03/12/2024 17:52:45
4.3192,15.843,03/12/2024 17:53:45
4.3194,15.839,03/12/2024 17:54:45
4.3192,15.834,03/12/2024 17:55:45
4.3192,15.831,03/12/2024 17:56:45
4.3192,15.827,03/12/2024 17:57:45
4.3192,15.822,03/12/2024 17:58:45
4.3192,15.818,03/12/2024 17:59:45
4.3192,15.815,03/12/2024 18:00:45
4.3192,15.81,03/12/2024 18:01:45
4.3192,15.806,03/12/2024 18:02:45
4.3192,15.801,03/12/2024 18:03:45
4.3192,15.798,03/12/2024 18:04:45
4.3192,15.794,03/12/2024 18:05:45
4.3192,15.789,03/12/2024 18:06:45
4.3192,15.785,03/12/2024 18:07:45
4.3192,15.781,03/12/2024 18:08:45
4.3192,15.776,03/12/2024 18:09:45
4.3192,15.773,03/12/2024 18:10:45
4.3192,15.769,03/12/2024 18:11:45
4.3192,15.764,03/12/2024 18:12:45
4.3192,15.76,03/12/2024 18:13:45
4.3192,15.755,03/12/2024 18:14:45
4.3192,15.751,03/12/2024 18:15:45
4.3194,15.746,03/12/2024 18:16:45
4.3192,15.743,03/12/2024 18:17:45
4.3192,15.739,03/12/2024 18:18:45
4.3194,15.734,03/12/2024 18:19:45
4.3194,15.73,03/12/2024 18:20:45
4.3192,15.725,03/12/2024 18:21:45
4.3192,15.721,03/12/2024 18:22:45
4.3192,15.718,03/12/2024 18:23:45
4.3192,15.713,03/12/2024 18:24:45
4.3192,15.709,03/12/2024 18:25:45
4.3192,15.704,03/12/2024 18:26:45
4.3192,15.7,03/12/2024 18:27:45
4.3192,15.696,03/12/2024 18:28:45
4.3192,15.693,03/12/2024 18:29:45
4.3192,15.688,03/12/2024 18:30:45
4.3192,15.684,03/12/2024 18:31:45
4.3192,15.679,03/12/2024 18:32:45
4.3192,15.675,03/12/2024 18:33:45
4.3192,15.67,03/12/2024 18:34:45
4.3192,15.666,03/12/2024 18:35:45
4.3192,15.661,03/12/2024 18:36:45
4.3192,15.658,03/12/2024 18:37:45
4.3192,15.654,03/12/2024 18:38:45
4.3192,15.649,03/12/2024 18:39:45
4.3192,15.645,03/12/2024 18:40:45
4.3192,15.64,03/12/2024 18:41:45
4.3192,15.636,03/12/2024 18:42:45
4.3192,15.633,03/12/2024 18:43:45
4.3192,15.628,03/12/2024 18:44:45
4.3192,15.624,03/12/2024 18:45:45
4.3192,15.619,03/12/2024 18:46:45
4.3192,15.615,03/12/2024 18:47:45
4.3192,15.611,03/12/2024 18:48:45
4.3192,15.606,03/12/2024 18:49:45
4.3192,15.603,03/12/2024 18:50:45
4.3192,15.599,03/12/2024 18:51:45
4.3192,15.594,03/12/2024 18:52:45
4.3192,15.59,03/12/2024 18:53:45
4.3192,15.585,03/12/2024 18:54:45
4.3192,15.581,03/12/2024 18:55:45
4.3192,15.576,03/12/2024 18:56:45
4.3192,15.573,03/12/2024 18:57:45
4.3192,15.569,03/12/2024 18:58:45
4.3192,15.564,03/12/2024 18:59:45
4.3192,15.56,03/12/2024 19:00:45
4.3192,15.555,03/12/2024 19:01:45
4.3192,15.551,03/12/2024 19:02:45
4.3192,15.548,03/12/2024 19:03:45
4.3192,15.543,03/12/2024 19:04:45
4.3192,15.539,03/12/2024 19:05:45
4.3192,15.534,03/12/2024 19:06:45
4.3192,15.53,03/12/2024 19:07:45
4.3192,15.527,03/12/2024 19:08:45
4.319,15.523,03/12/2024 19:09:45
4.3192,15.518,03/12/2024 19:10:45
4.3192,15.514,03/12/2024 19:11:45
4.3192,15.509,03/12/2024 19:12:45
4.3192,15.505,03/12/2024 19:13:45
4.3192,15.502,03/12/2024 19:14:45
4.3192,15.497,03/12/2024 19:15:45
4.3192,15.493,03/12/2024 19:16:45
4.3192,15.488,03/12/2024 19:17:45
4.3192,15.484,03/12/2024 19:18:45
4.319,15.479,03/12/2024 19:19:45
4.3192,15.476,03/12/2024 19:20:45
4.3192,15.472,03/12/2024 19:21:45
4.3192,15.467,03/12/2024 19:22:45
4.3192,15.463,03/12/2024 19:23:45
4.3192,15.458,03/12/2024 19:24:45
4.3192,15.455,03/12/2024 19:25:45
4.3192,15.451,03/12/2024 19:26:45
4.3192,15.446,03/12/2024 19:27:45
4.3192,15.442,03/12/2024 19:28:45
4.3192,15.437,03/12/2024 19:29:45
4.3192,15.434,03/12/2024 19:30:45
4.3192,15.43,03/12/2024 19:31:45
4.3192,15.426,03/12/2024 19:32:45
4.3192,15.421,03/12/2024 19:33:45
4.3192,15.417,03/12/2024 19:34:45
4.319,15.412,03/12/2024 19:35:45
4.319,15.409,03/12/2024 19:36:45
4.3192,15.405,03/12/2024 19:37:45
4.3192,15.4,03/12/2024 19:38:45
4.3192,15.396,03/12/2024 19:39:45
4.3192,15.393,03/12/2024 19:40:45
4.3192,15.388,03/12/2024 19:41:45
4.3192,15.384,03/12/2024 19:42:45
4.319,15.379,03/12/2024 19:43:45
4.3192,15.376,03/12/2024 19:44:45
4.319,15.372,03/12/2024 19:45:45
4.319,15.367,03/12/2024 19:46:45
4.3192,15.363,03/12/2024 19:47:45
4.319,15.36,03/12/2024 19:48:45
4.319,15.355,03/12/2024 19:49:45
4.3192,15.351,03/12/2024 19:50:45
4.3192,15.346,03/12/2024 19:51:45
4.319,15.343,03/12/2024 19:52:45
4.319,15.339,03/12/2024 19:53:45
4.3192,15.334,03/12/2024 19:54:45
4.3192,15.33,03/12/2024 19:55:45
4.319,15.327,03/12/2024 19:56:45
4.3192,15.323,03/12/2024 19:57:45
4.319,15.318,03/12/2024 19:58:45
4.319,15.315,03/12/2024 19:59:45
4.319,15.311,03/12/2024 20:00:45
4.319,15.306,03/12/2024 20:01:45
4.319,15.303,03/12/2024 20:02:45
4.319,15.299,03/12/2024 20:03:45
4.319,15.294,03/12/2024 20:04:45
4.319,15.291,03/12/2024 20:05:45
4.3192,15.287,03/12/2024 20:06:45
4.3192,15.282,03/12/2024 20:07:45
4.319,15.278,03/12/2024 20:08:45
4.319,15.275,03/12/2024 20:09:45
4.319,15.27,03/12/2024 20:10:45
4.319,15.267,03/12/2024 20:11:45
4.319,15.263,03/12/2024 20:12:45
4.319,15.258,03/12/2024 20:13:45
4.319,15.255,03/12/2024 20:14:45
4.3192,15.251,03/12/2024 20:15:45
4.3192,15.246,03/12/2024 20:16:45
4.319,15.243,03/12/2024 20:17:45
4.319,15.239,03/12/2024 20:18:45
4.319,15.234,03/12/2024 20:19:45
4.319,15.231,03/12/2024 20:20:45
4.319,15.227,03/12/2024 20:21:45
4.3192,15.223,03/12/2024 20:22:45
4.319,15.22,03/12/2024 20:23:45
4.319,15.215,03/12/2024 20:24:45
4.3192,15.212,03/12/2024 20:25:45
4.319,15.208,03/12/2024 20:26:45
4.3192,15.203,03/12/2024 20:27:45
4.319,15.2,03/12/2024 20:28:45
4.319,15.196,03/12/2024 20:29:45
4.3192,15.193,03/12/2024 20:30:45
4.319,15.188,03/12/2024 20:31:45
4.319,15.184,03/12/2024 20:32:45
4.3192,15.181,03/12/2024 20:33:45
4.3192,15.176,03/12/2024 20:34:45
4.3192,15.173,03/12/2024 20:35:45
4.319,15.169,03/12/2024 20:36:45
4.319,15.164,03/12/2024 20:37:45
4.319,15.161,03/12/2024 20:38:45
4.3192,15.157,03/12/2024 20:39:45
4.3192,15.154,03/12/2024 20:40:45
4.319,15.149,03/12/2024 20:41:45
4.319,15.145,03/12/2024 20:42:45
4.3192,15.142,03/12/2024 20:43:45
4.319,15.137,03/12/2024 20:44:45
4.319,15.134,03/12/2024 20:45:45
4.319,15.13,03/12/2024 20:46:45
4.319,15.127,03/12/2024 20:47:45
4.319,15.122,03/12/2024 20:48:45
4.319,15.119,03/12/2024 20:49:45
4.319,15.115,03/12/2024 20:50:45
4.319,15.111,03/12/2024 20:51:45
4.3192,15.108,03/12/2024 20:52:45
4.319,15.103,03/12/2024 20:53:45
4.319,15.1,03/12/2024 20:54:45
4.319,15.096,03/12/2024 20:55:45
4.319,15.093,03/12/2024 20:56:45
4.3192,15.088,03/12/2024 20:57:45
4.319,15.085,03/12/2024 20:58:45
4.319,15.081,03/12/2024 20:59:45
4.319,15.076,03/12/2024 21:00:45
4.3192,15.073,03/12/2024 21:01:45
4.319,15.069,03/12/2024 21:02:45
4.3192,15.066,03/12/2024 21:03:45
4.319,15.061,03/12/2024 21:04:45
4.319,15.058,03/12/2024 21:05:45
4.319,15.054,03/12/2024 21:06:45
4.319,15.051,03/12/2024 21:07:45
4.319,15.046,03/12/2024 21:08:45
4.3192,15.043,03/12/2024 21:09:45
4.319,15.039,03/12/2024 21:10:45
4.319,15.036,03/12/2024 21:11:45
4.319,15.031,03/12/2024 21:12:45
4.319,15.028,03/12/2024 21:13:45
4.319,15.024,03/12/2024 21:14:45
4.319,15.021,03/12/2024 21:15:45
4.319,15.016,03/12/2024 21:16:45
4.319,15.013,03/12/2024 21:17:45
4.319,15.009,03/12/2024 21:18:45
4.319,15.006,03/12/2024 21:19:45
4.319,15.001,03/12/2024 21:20:45
4.3192,14.998,03/12/2024 21:21:45
4.319,14.994,03/12/2024 21:22:45
4.3192,14.991,03/12/2024 21:23:45
4.319,14.987,03/12/2024 21:24:45
4.3192,14.984,03/12/2024 21:25:45
4.3192,14.979,03/12/2024 21:26:45
4.319,14.976,03/12/2024 21:27:45
4.319,14.972,03/12/2024 21:28:45
4.319,14.969,03/12/2024 21:29:45
4.3192,14.964,03/12/2024 21:30:45
4.3192,14.961,03/12/2024 21:31:45
4.319,14.957,03/12/2024 21:32:45
4.319,14.954,03/12/2024 21:33:45
4.319,14.949,03/12/2024 21:34:45
4.319,14.946,03/12/2024 21:35:45
4.319,14.942,03/12/2024 21:36:45
4.319,14.939,03/12/2024 21:37:45
4.319,14.934,03/12/2024 21:38:45
4.3192,14.931,03/12/2024 21:39:45
4.3192,14.927,03/12/2024 21:40:45
4.3192,14.924,03/12/2024 21:41:45
4.3192,14.919,03/12/2024 21:42:45
4.319,14.916,03/12/2024 21:43:45
4.319,14.913,03/12/2024 21:44:45
4.319,14.909,03/12/2024 21:45:45
4.3192,14.904,03/12/2024 21:46:45
4.319,14.901,03/12/2024 21:47:45
4.319,14.897,03/12/2024 21:48:45
4.3192,14.894,03/12/2024 21:49:45
4.319,14.889,03/12/2024 21:50:45
4.319,14.886,03/12/2024 21:51:45
4.319,14.883,03/12/2024 21:52:45
4.319,14.879,03/12/2024 21:53:45
4.319,14.876,03/12/2024 21:54:45
4.3192,14.871,03/12/2024 21:55:45
4.319,14.868,03/12/2024 21:56:45
4.319,14.864,03/12/2024 21:57:45
4.319,14.861,03/12/2024 21:58:45
4.319,14.858,03/12/2024 21:59:45
4.319,14.853,03/12/2024 22:00:45
4.3192,14.851,03/12/2024 22:01:45
4.3192,14.846,03/12/2024 22:02:45
4.3192,14.843,03/12/2024 22:03:45
4.3192,14.839,03/12/2024 22:04:45
4.3192,14.836,03/12/2024 22:05:45
4.319,14.833,03/12/2024 22:06:45
4.319,14.828,03/12/2024 22:07:45
4.3192,14.825,03/12/2024 22:08:45
4.319,14.821,03/12/2024 22:09:45
4.319,14.818,03/12/2024 22:10:45
4.319,14.815,03/12/2024 22:11:45
4.319,14.81,03/12/2024 22:12:45
4.319,14.807,03/12/2024 22:13:45
4.319,14.804,03/12/2024 22:14:45
4.319,14.8,03/12/2024 22:15:45
4.319,14.797,03/12/2024 22:16:45
4.319,14.794,03/12/2024 22:17:45
4.3192,14.789,03/12/2024 22:18:45
4.319,14.786,03/12/2024 22:19:45
4.319,14.783,03/12/2024 22:20:45
4.319,14.78,03/12/2024 22:21:45
4.319,14.776,03/12/2024 22:22:45
4.319,14.773,03/12/2024 22:23:45
4.3192,14.77,03/12/2024 22:24:45
4.3192,14.765,03/12/2024 22:25:45
4.3192,14.762,03/12/2024 22:26:45
4.3192,14.759,03/12/2024 22:27:45
4.319,14.756,03/12/2024 22:28:45
4.319,14.753,03/12/2024 22:29:45
4.3192,14.749,03/12/2024 22:30:45
4.3192,14.746,03/12/2024 22:31:45
4.3192,14.743,03/12/2024 22:32:45
4.3192,14.738,03/12/2024 22:33:45
4.3192,14.735,03/12/2024 22:34:45
4.319,14.732,03/12/2024 22:35:45
4.319,14.729,03/12/2024 22:36:45
4.3192,14.726,03/12/2024 22:37:45
4.3192,14.722,03/12/2024 22:38:45
4.3192,14.719,03/12/2024 22:39:45
4.3192,14.716,03/12/2024 22:40:45
4.319,14.713,03/12/2024 22:41:45
4.3192,14.71,03/12/2024 22:42:45
4.3192,14.705,03/12/2024 22:43:45
4.319,14.704,03/12/2024 22:44:45
4.3192,14.699,03/12/2024 22:45:45
4.319,14.696,03/12/2024 22:46:45
4.3192,14.694,03/12/2024 22:47:45
4.3192,14.691,03/12/2024 22:48:45
4.319,14.686,03/12/2024 22:49:45
4.3192,14.683,03/12/2024 22:50:45
4.319,14.68,03/12/2024 22:51:45
4.3192,14.677,03/12/2024 22:52:45
4.319,14.674,03/12/2024 22:53:45
4.3192,14.671,03/12/2024 22:54:45
4.319,14.667,03/12/2024 22:55:45
4.3192,14.664,03/12/2024 22:56:45
4.3192,14.661,03/12/2024 22:57:45
4.319,14.658,03/12/2024 22:58:45
4.319,14.656,03/12/2024 22:59:45
4.319,14.652,03/12/2024 23:00:45
4.319,14.649,03/12/2024 23:01:45
4.319,14.646,03/12/2024 23:02:45
4.319,14.643,03/12/2024 23:03:45
4.319,14.64,03/12/2024 23:04:45
4.3192,14.637,03/12/2024 23:05:45
4.3192,14.634,03/12/2024 23:06:45
4.319,14.631,03/12/2024 23:07:45
4.3192,14.628,03/12/2024 23:08:45
4.3192,14.625,03/12/2024 23:09:45
4.3192,14.622,03/12/2024 23:10:45
4.3192,14.617,03/12/2024 23:11:45
4.319,14.614,03/12/2024 23:12:45
4.319,14.611,03/12/2024 23:13:45
4.319,14.61,03/12/2024 23:14:45
4.3192,14.605,03/12/2024 23:15:45
4.3192,14.602,03/12/2024 23:16:45
4.3192,14.599,03/12/2024 23:17:45
4.319,14.596,03/12/2024 23:18:45
4.3192,14.593,03/12/2024 23:19:45
4.3192,14.59,03/12/2024 23:20:45
4.3192,14.587,03/12/2024 23:21:45
4.3192,14.584,03/12/2024 23:22:45
4.3192,14.581,03/12/2024 23:23:45
4.3192,14.578,03/12/2024 23:24:45
4.3192,14.575,03/12/2024 23:25:45
4.3192,14.572,03/12/2024 23:26:45
4.3192,14.569,03/12/2024 23:27:45
4.3192,14.566,03/12/2024 23:28:45
4.3188,14.565,03/12/2024 23:29:45
4.319,14.56,03/12/2024 23:30:45
4.3192,14.557,03/12/2024 23:31:45
4.319,14.554,03/12/2024 23:32:45
4.3192,14.551,03/12/2024 23:33:45
4.319,14.548,03/12/2024 23:34:45
4.3192,14.545,03/12/2024 23:35:45
4.3192,14.542,03/12/2024 23:36:45
4.319,14.539,03/12/2024 23:37:45
4.3192,14.536,03/12/2024 23:38:45
4.319,14.533,03/12/2024 23:39:45
4.3192,14.53,03/12/2024 23:40:45
4.3192,14.527,03/12/2024 23:41:45
4.319,14.524,03/12/2024 23:42:45
4.319,14.521,03/12/2024 23:43:45
4.319,14.518,03/12/2024 23:44:45
4.3192,14.515,03/12/2024 23:45:45
4.3192,14.512,03/12/2024 23:46:45
4.3192,14.509,03/12/2024 23:47:45
4.3192,14.506,03/12/2024 23:48:45
4.3192,14.503,03/12/2024 23:49:45
4.3192,14.501,03/12/2024 23:50:45
4.3192,14.498,03/12/2024 23:51:45
4.3192,14.495,03/12/2024 23:52:45
4.3192,14.492,03/12/2024 23:53:45
4.3192,14.489,03/12/2024 23:54:45
4.3192,14.486,03/12/2024 23:55:45
4.3192,14.483,03/12/2024 23:56:45
4.3192,14.48,03/12/2024 23:57:45
4.3192,14.477,03/12/2024 23:58:45
4.3192,14.474,03/12/2024 23:59:45
4.319,14.471,03/13/2024 00:00:45
4.319,14.468,03/13/2024 00:01:45
4.3192,14.465,03/13/2024 00:02:45
4.3192,14.462,03/13/2024 00:03:45
4.319,14.46,03/13/2024 00:04:45
4.3192,14.457,03/13/2024 00:05:45
4.3192,14.454,03/13/2024 00:06:45
4.3192,14.451,03/13/2024 00:07:45
4.3192,14.448,03/13/2024 00:08:45
4.3192,14.445,03/13/2024 00:09:45
4.3192,14.442,03/13/2024 00:10:45
4.3192,14.439,03/13/2024 00:11:45
4.3192,14.436,03/13/2024 00:12:45
4.3192,14.433,03/13/2024 00:13:45
4.3192,14.43,03/13/2024 00:14:45
4.3192,14.427,03/13/2024 00:15:45
4.319,14.426,03/13/2024 00:16:45
4.3192,14.423,03/13/2024 00:17:45
4.319,14.42,03/13/2024 00:18:45
4.3192,14.417,03/13/2024 00:19:45
4.319,14.414,03/13/2024 00:20:45
4.3192,14.411,03/13/2024 00:21:45
4.3192,14.408,03/13/2024 00:22:45
4.319,14.406,03/13/2024 00:23:45
4.319,14.403,03/13/2024 00:24:45
4.3192,14.4,03/13/2024 00:25:45
4.3192,14.397,03/13/2024 00:26:45
4.319,14.394,03/13/2024 00:27:45
4.3192,14.391,03/13/2024 00:28:45
4.3192,14.39,03/13/2024 00:29:45
4.3192,14.387,03/13/2024 00:30:45
4.3192,14.384,03/13/2024 00:31:45
4.3192,14.381,03/13/2024 00:32:45
4.319,14.378,03/13/2024 00:33:45
4.3192,14.376,03/13/2024 00:34:45
4.319,14.373,03/13/2024 00:35:45
4.3192,14.37,03/13/2024 00:36:45
4.3192,14.367,03/13/2024 00:37:45
4.3192,14.364,03/13/2024 00:38:45
4.3192,14.361,03/13/2024 00:39:45
4.3192,14.36,03/13/2024 00:40:45
4.3192,14.357,03/13/2024 00:41:45
4.3192,14.354,03/13/2024 00:42:45
4.3192,14.351,03/13/2024 00:43:45
4.3192,14.348,03/13/2024 00:44:45
4.319,14.346,03/13/2024 00:45:45
4.3192,14.343,03/13/2024 00:46:45
4.3192,14.34,03/13/2024 00:47:45
4.3192,14.337,03/13/2024 00:48:45
4.3192,14.334,03/13/2024 00:49:45
4.3192,14.333,03/13/2024 00:50:45
4.3192,14.33,03/13/2024 00:51:45
4.3192,14.327,03/13/2024 00:52:45
4.3192,14.324,03/13/2024 00:53:45
4.3192,14.322,03/13/2024 00:54:45
4.3192,14.319,03/13/2024 00:55:45
4.3192,14.316,03/13/2024 00:56:45
4.3192,14.313,03/13/2024 00:57:45
4.3192,14.31,03/13/2024 00:58:45
4.3192,14.309,03/13/2024 00:59:45
4.3192,14.306,03/13/2024 01:00:45
4.3192,14.303,03/13/2024 01:01:45
4.3192,14.3,03/13/2024 01:02:45
4.3192,14.297,03/13/2024 01:03:45
4.3192,14.295,03/13/2024 01:04:45
4.3192,14.292,03/13/2024 01:05:45
4.3192,14.289,03/13/2024 01:06:45
4.3192,14.286,03/13/2024 01:07:45
4.3192,14.283,03/13/2024 01:08:45
4.3192,14.282,03/13/2024 01:09:45
4.3192,14.279,03/13/2024 01:10:45
4.3192,14.276,03/13/2024 01:11:45
4.3192,14.273,03/13/2024 01:12:45
4.3192,14.27,03/13/2024 01:13:45
4.3192,14.268,03/13/2024 01:14:45
4.3192,14.265,03/13/2024 01:15:45
4.3192,14.262,03/13/2024 01:16:45
4.3192,14.259,03/13/2024 01:17:45
4.3192,14.258,03/13/2024 01:18:45
4.3192,14.255,03/13/2024 01:19:45
4.3192,14.252,03/13/2024 01:20:45
4.3192,14.249,03/13/2024 01:21:45
4.3192,14.247,03/13/2024 01:22:45
4.3192,14.244,03/13/2024 01:23:45
4.3192,14.241,03/13/2024 01:24:45
4.3192,14.24,03/13/2024 01:25:45
4.3192,14.237,03/13/2024 01:26:45
4.3192,14.234,03/13/2024 01:27:45
4.3192,14.231,03/13/2024 01:28:45
4.3192,14.229,03/13/2024 01:29:45
4.3192,14.226,03/13/2024 01:30:45
4.3192,14.223,03/13/2024 01:31:45
4.3192,14.222,03/13/2024 01:32:45
4.3192,14.219,03/13/2024 01:33:45
4.3192,14.216,03/13/2024 01:34:45
4.3192,14.213,03/13/2024 01:35:45
4.319,14.211,03/13/2024 01:36:45
4.3192,14.208,03/13/2024 01:37:45
4.3192,14.206,03/13/2024 01:38:45
4.3192,14.204,03/13/2024 01:39:45
4.3192,14.201,03/13/2024 01:40:45
4.3192,14.198,03/13/2024 01:41:45
4.3192,14.197,03/13/2024 01:42:45
4.3192,14.194,03/13/2024 01:43:45
4.3192,14.191,03/13/2024 01:44:45
4.3192,14.189,03/13/2024 01:45:45
4.3192,14.186,03/13/2024 01:46:45
4.3192,14.185,03/13/2024 01:47:45
4.3192,14.182,03/13/2024 01:48:45
4.319,14.179,03/13/2024 01:49:45
4.3192,14.177,03/13/2024 01:50:45
4.3192,14.174,03/13/2024 01:51:45
4.3192,14.173,03/13/2024 01:52:45
4.3192,14.17,03/13/2024 01:53:45
4.3192,14.168,03/13/2024 01:54:45
4.3192,14.165,03/13/2024 01:55:45
4.3192,14.164,03/13/2024 01:56:45
4.3192,14.161,03/13/2024 01:57:45
4.3192,14.159,03/13/2024 01:58:45
4.3192,14.156,03/13/2024 01:59:45
4.3192,14.153,03/13/2024 02:00:45
4.3192,14.152,03/13/2024 02:01:45
4.3192,14.149,03/13/2024 02:02:45
4.3192,14.147,03/13/2024 02:03:45
4.3192,14.144,03/13/2024 02:04:45
4.3192,14.143,03/13/2024 02:05:45
4.3192,14.14,03/13/2024 02:06:45
4.3192,14.137,03/13/2024 02:07:45
4.3192,14.135,03/13/2024 02:08:45
4.3192,14.132,03/13/2024 02:09:45
4.3192,14.131,03/13/2024 02:10:45
4.3192,14.128,03/13/2024 02:11:45
4.3192,14.125,03/13/2024 02:12:45
4.3192,14.123,03/13/2024 02:13:45
4.3192,14.12,03/13/2024 02:14:45
4.3192,14.119,03/13/2024 02:15:45
4.3192,14.116,03/13/2024 02:16:45
4.3192,14.113,03/13/2024 02:17:45
4.3192,14.111,03/13/2024 02:18:45
4.3192,14.108,03/13/2024 02:19:45
4.3192,14.107,03/13/2024 02:20:45
4.3192,14.104,03/13/2024 02:21:45
4.3192,14.102,03/13/2024 02:22:45
4.3192,14.099,03/13/2024 02:23:45
4.3192,14.096,03/13/2024 02:24:45
4.3192,14.095,03/13/2024 02:25:45
4.3192,14.092,03/13/2024 02:26:45
4.3192,14.09,03/13/2024 02:27:45
4.3192,14.087,03/13/2024 02:28:45
4.3192,14.086,03/13/2024 02:29:45
4.3192,14.083,03/13/2024 02:30:45
4.3192,14.081,03/13/2024 02:31:45
4.3192,14.078,03/13/2024 02:32:45
4.3192,14.077,03/13/2024 02:33:45
4.3192,14.074,03/13/2024 02:34:45
4.3192,14.072,03/13/2024 02:35:45
4.3192,14.069,03/13/2024 02:36:45
4.3192,14.068,03/13/2024 02:37:45
4.3192,14.065,03/13/2024 02:38:45
4.3192,14.062,03/13/2024 02:39:45
4.3192,14.06,03/13/2024 02:40:45
4.3192,14.057,03/13/2024 02:41:45
4.3192,14.056,03/13/2024 02:42:45
4.3194,14.053,03/13/2024 02:43:45
4.3192,14.051,03/13/2024 02:44:45
4.3192,14.048,03/13/2024 02:45:45
4.3192,14.045,03/13/2024 02:46:45
4.3192,14.044,03/13/2024 02:47:45
4.3192,14.041,03/13/2024 02:48:45
4.3192,14.039,03/13/2024 02:49:45
4.3192,14.036,03/13/2024 02:50:45
4.3192,14.033,03/13/2024 02:51:45
4.3192,14.032,03/13/2024 02:52:45
4.3194,14.029,03/13/2024 02:53:45
4.3192,14.027,03/13/2024 02:54:45
4.3192,14.024,03/13/2024 02:55:45
4.3192,14.021,03/13/2024 02:56:45
4.3192,14.02,03/13/2024 02:57:45
4.3192,14.017,03/13/2024 02:58:45
4.3192,14.015,03/13/2024 02:59:45
4.3192,14.012,03/13/2024 03:00:45
4.3192,14.011,03/13/2024 03:01:45
4.3192,14.008,03/13/2024 03:02:45
4.3192,14.006,03/13/2024 03:03:45
4.3192,14.005,03/13/2024 03:04:45
4.3192,14.002,03/13/2024 03:05:45
4.3192,14,03/13/2024 03:06:45
4.3192,13.997,03/13/2024 03:07:45
4.3192,13.996,03/13/2024 03:08:45
4.3192,13.993,03/13/2024 03:09:45
4.3192,13.991,03/13/2024 03:10:45
4.3192,13.988,03/13/2024 03:11:45
4.3192,13.987,03/13/2024 03:12:45
4.3192,13.984,03/13/2024 03:13:45
4.3192,13.981,03/13/2024 03:14:45
4.3192,13.979,03/13/2024 03:15:45
4.3192,13.976,03/13/2024 03:16:45
4.3192,13.975,03/13/2024 03:17:45
4.3192,13.972,03/13/2024 03:18:45
4.3192,13.97,03/13/2024 03:19:45
4.3192,13.967,03/13/2024 03:20:45
4.3192,13.966,03/13/2024 03:21:45
4.3192,13.963,03/13/2024 03:22:45
4.3192,13.961,03/13/2024 03:23:45
4.3192,13.958,03/13/2024 03:24:45
4.3192,13.955,03/13/2024 03:25:45
4.3192,13.954,03/13/2024 03:26:45
4.3192,13.951,03/13/2024 03:27:45
4.3192,13.948,03/13/2024 03:28:45
4.3192,13.946,03/13/2024 03:29:45
4.3192,13.943,03/13/2024 03:30:45
4.3192,13.942,03/13/2024 03:31:45
4.3192,13.939,03/13/2024 03:32:45
4.3192,13.936,03/13/2024 03:33:45
4.3192,13.934,03/13/2024 03:34:45
4.3192,13.931,03/13/2024 03:35:45
4.3192,13.93,03/13/2024 03:36:45
4.3192,13.927,03/13/2024 03:37:45
4.3192,13.924,03/13/2024 03:38:45
4.3192,13.922,03/13/2024 03:39:45
4.3192,13.919,03/13/2024 03:40:45
4.3192,13.916,03/13/2024 03:41:45
4.319,13.915,03/13/2024 03:42:45
4.3192,13.912,03/13/2024 03:43:45
4.3192,13.91,03/13/2024 03:44:45
4.3192,13.907,03/13/2024 03:45:45
4.3192,13.904,03/13/2024 03:46:45
4.3192,13.901,03/13/2024 03:47:45
4.3192,13.9,03/13/2024 03:48:45
4.3192,13.897,03/13/2024 03:49:45
4.3192,13.894,03/13/2024 03:50:45
4.3192,13.892,03/13/2024 03:51:45
4.3192,13.889,03/13/2024 03:52:45
4.3192,13.886,03/13/2024 03:53:45
4.3192,13.885,03/13/2024 03:54:45
4.3192,13.882,03/13/2024 03:55:45
4.3192,13.879,03/13/2024 03:56:45
4.3192,13.877,03/13/2024 03:57:45
4.3192,13.874,03/13/2024 03:58:45
4.3192,13.871,03/13/2024 03:59:45
4.3192,13.87,03/13/2024 04:00:45
4.3192,13.867,03/13/2024 04:01:45
4.3192,13.864,03/13/2024 04:02:45
4.3192,13.862,03/13/2024 04:03:45
4.3192,13.859,03/13/2024 04:04:45
4.3192,13.856,03/13/2024 04:05:45
4.3192,13.853,03/13/2024 04:06:45
4.3192,13.852,03/13/2024 04:07:45
4.3194,13.849,03/13/2024 04:08:45
4.3192,13.846,03/13/2024 04:09:45
4.3192,13.844,03/13/2024 04:10:45
4.3192,13.841,03/13/2024 04:11:45
4.3192,13.838,03/13/2024 04:12:45
4.3192,13.835,03/13/2024 04:13:45
4.3192,13.834,03/13/2024 04:14:45
4.3192,13.831,03/13/2024 04:15:45
4.3192,13.828,03/13/2024 04:16:45
4.3192,13.826,03/13/2024 04:17:45
4.3192,13.823,03/13/2024 04:18:45
4.3192,13.82,03/13/2024 04:19:45
4.3192,13.819,03/13/2024 04:20:45
4.3194,13.816,03/13/2024 04:21:45
4.3192,13.813,03/13/2024 04:22:45
4.3192,13.811,03/13/2024 04:23:45
4.3192,13.808,03/13/2024 04:24:45
4.3192,13.805,03/13/2024 04:25:45
4.3192,13.804,03/13/2024 04:26:45
4.3192,13.801,03/13/2024 04:27:45
4.3192,13.798,03/13/2024 04:28:45
4.3192,13.796,03/13/2024 04:29:45
4.3192,13.793,03/13/2024 04:30:45
4.3192,13.79,03/13/2024 04:31:45
4.3192,13.789,03/13/2024 04:32:45
4.3192,13.786,03/13/2024 04:33:45
4.3192,13.783,03/13/2024 04:34:45
4.3192,13.781,03/13/2024 04:35:45
4.3192,13.778,03/13/2024 04:36:45
4.3192,13.775,03/13/2024 04:37:45
4.3192,13.774,03/13/2024 04:38:45
4.3192,13.771,03/13/2024 04:39:45
4.3194,13.769,03/13/2024 04:40:45
4.3192,13.766,03/13/2024 04:41:45
4.3192,13.763,03/13/2024 04:42:45
4.3192,13.762,03/13/2024 04:43:45
4.3192,13.759,03/13/2024 04:44:45
4.3192,13.757,03/13/2024 04:45:45
4.3192,13.754,03/13/2024 04:46:45
4.3192,13.753,03/13/2024 04:47:45
4.3192,13.75,03/13/2024 04:48:45
4.3192,13.748,03/13/2024 04:49:45
4.3192,13.745,03/13/2024 04:50:45
4.3192,13.742,03/13/2024 04:51:45
4.3192,13.741,03/13/2024 04:52:45
4.3192,13.738,03/13/2024 04:53:45
4.3192,13.736,03/13/2024 04:54:45
4.3192,13.735,03/13/2024 04:55:45
4.3194,13.732,03/13/2024 04:56:45
4.3192,13.73,03/13/2024 04:57:45
4.3192,13.727,03/13/2024 04:58:45
4.3192,13.726,03/13/2024 04:59:45
4.3192,13.723,03/13/2024 05:00:45
4.3192,13.721,03/13/2024 05:01:45
4.3192,13.72,03/13/2024 05:02:45
4.3192,13.717,03/13/2024 05:03:45
4.3192,13.715,03/13/2024 05:04:45
4.3192,13.712,03/13/2024 05:05:45
4.3192,13.711,03/13/2024 05:06:45
4.3192,13.709,03/13/2024 05:07:45
4.3192,13.706,03/13/2024 05:08:45
4.3192,13.705,03/13/2024 05:09:45
4.3192,13.702,03/13/2024 05:10:45
4.3192,13.7,03/13/2024 05:11:45
4.3192,13.699,03/13/2024 05:12:45
4.3194,13.696,03/13/2024 05:13:45
4.3192,13.694,03/13/2024 05:14:45
4.3192,13.693,03/13/2024 05:15:45
4.3194,13.69,03/13/2024 05:16:45
4.3192,13.688,03/13/2024 05:17:45
4.3192,13.687,03/13/2024 05:18:45
4.3192,13.685,03/13/2024 05:19:45
4.3192,13.682,03/13/2024 05:20:45
4.3192,13.681,03/13/2024 05:21:45
4.3192,13.679,03/13/2024 05:22:45
4.3192,13.678,03/13/2024 05:23:45
4.3192,13.675,03/13/2024 05:24:45
4.3192,13.673,03/13/2024 05:25:45
4.3192,13.672,03/13/2024 05:26:45
4.3192,13.67,03/13/2024 05:27:45
4.3192,13.669,03/13/2024 05:28:45
4.3192,13.666,03/13/2024 05:29:45
4.3192,13.664,03/13/2024 05:30:45
4.3192,13.663,03/13/2024 05:31:45
4.3192,13.661,03/13/2024 05:32:45
4.3192,13.66,03/13/2024 05:33:45
4.3192,13.658,03/13/2024 05:34:45
4.3192,13.657,03/13/2024 05:35:45
4.3192,13.655,03/13/2024 05:36:45
4.3192,13.654,03/13/2024 05:37:45
4.3192,13.651,03/13/2024 05:38:45
4.3192,13.649,03/13/2024 05:39:45
4.3192,13.648,03/13/2024 05:40:45
4.3192,13.646,03/13/2024 05:41:45
4.3192,13.645,03/13/2024 05:42:45
4.3192,13.643,03/13/2024 05:43:45
4.3192,13.642,03/13/2024 05:44:45
4.3192,13.64,03/13/2024 05:45:45
4.3192,13.638,03/13/2024 05:46:45
4.3192,13.637,03/13/2024 05:47:45
4.3192,13.635,03/13/2024 05:48:45
4.3192,13.635,03/13/2024 05:49:45
4.3192,13.634,03/13/2024 05:50:45
4.3192,13.632,03/13/2024 05:51:45
4.3192,13.631,03/13/2024 05:52:45
4.3192,13.629,03/13/2024 05:53:45
4.3192,13.628,03/13/2024 05:54:45
4.3192,13.626,03/13/2024 05:55:45
4.3192,13.625,03/13/2024 05:56:45
4.3192,13.623,03/13/2024 05:57:45
4.3192,13.622,03/13/2024 05:58:45
4.3192,13.62,03/13/2024 05:59:45
4.3192,13.62,03/13/2024 06:00:45
4.3192,13.619,03/13/2024 06:01:45
4.3192,13.617,03/13/2024 06:02:45
4.3192,13.616,03/13/2024 06:03:45
4.3192,13.614,03/13/2024 06:04:45
4.3192,13.613,03/13/2024 06:05:45
4.3194,13.613,03/13/2024 06:06:45
4.3192,13.611,03/13/2024 06:07:45
4.3192,13.61,03/13/2024 06:08:45
4.3192,13.608,03/13/2024 06:09:45
4.3192,13.608,03/13/2024 06:10:45
4.3192,13.607,03/13/2024 06:11:45
4.3192,13.605,03/13/2024 06:12:45
4.3192,13.605,03/13/2024 06:13:45
4.3192,13.604,03/13/2024 06:14:45
4.3192,13.602,03/13/2024 06:15:45
4.3192,13.602,03/13/2024 06:16:45
4.3192,13.601,03/13/2024 06:17:45
4.3194,13.601,03/13/2024 06:18:45
4.3192,13.599,03/13/2024 06:19:45
4.3192,13.599,03/13/2024 06:20:45
4.3192,13.598,03/13/2024 06:21:45
4.3192,13.598,03/13/2024 06:22:45
4.3192,13.596,03/13/2024 06:23:45
4.3192,13.596,03/13/2024 06:24:45
4.3192,13.595,03/13/2024 06:25:45
4.3192,13.595,03/13/2024 06:26:45
4.3192,13.595,03/13/2024 06:27:45
4.3194,13.593,03/13/2024 06:28:45
4.3192,13.593,03/13/2024 06:29:45
4.3192,13.593,03/13/2024 06:30:45
4.3192,13.592,03/13/2024 06:31:45
4.3192,13.592,03/13/2024 06:32:45
4.3192,13.59,03/13/2024 06:33:45
4.3192,13.59,03/13/2024 06:34:45
4.3192,13.59,03/13/2024 06:35:45
4.3194,13.589,03/13/2024 06:36:45
4.3194,13.589,03/13/2024 06:37:45
4.3194,13.589,03/13/2024 06:38:45
4.3194,13.589,03/13/2024 06:39:45
4.3192,13.587,03/13/2024 06:40:45
4.3192,13.587,03/13/2024 06:41:45
4.3192,13.587,03/13/2024 06:42:45
4.3192,13.587,03/13/2024 06:43:45
4.3194,13.586,03/13/2024 06:44:45
4.3192,13.586,03/13/2024 06:45:45
4.3192,13.586,03/13/2024 06:46:45
4.3194,13.586,03/13/2024 06:47:45
4.3194,13.586,03/13/2024 06:48:45
4.3192,13.586,03/13/2024 06:49:45
4.3194,13.586,03/13/2024 06:50:45
4.3192,13.584,03/13/2024 06:51:45
4.3194,13.584,03/13/2024 06:52:45
4.3192,13.584,03/13/2024 06:53:45
4.3192,13.584,03/13/2024 06:54:45
4.3194,13.584,03/13/2024 06:55:45
4.3192,13.584,03/13/2024 06:56:45
4.3192,13.584,03/13/2024 06:57:45
4.3192,13.584,03/13/2024 06:58:45
4.3194,13.584,03/13/2024 06:59:45
4.3194,13.584,03/13/2024 07:00:45
4.3192,13.584,03/13/2024 07:01:45
4.3192,13.584,03/13/2024 07:02:45
4.3194,13.586,03/13/2024 07:03:45
4.3194,13.586,03/13/2024 07:04:45
4.3192,13.586,03/13/2024 07:05:45
4.3192,13.586,03/13/2024 07:06:45
4.3194,13.586,03/13/2024 07:07:45
4.3194,13.586,03/13/2024 07:08:45
4.3194,13.587,03/13/2024 07:09:45
4.3192,13.587,03/13/2024 07:10:45
4.3194,13.587,03/13/2024 07:11:45
4.3192,13.587,03/13/2024 07:12:45
4.3194,13.589,03/13/2024 07:13:45
4.3194,13.589,03/13/2024 07:14:45
4.3192,13.589,03/13/2024 07:15:45
4.3192,13.59,03/13/2024 07:16:45
4.3194,13.59,03/13/2024 07:17:45
4.3192,13.59,03/13/2024 07:18:45
4.3192,13.592,03/13/2024 07:19:45
4.3194,13.592,03/13/2024 07:20:45
4.3194,13.593,03/13/2024 07:21:45
4.3194,13.593,03/13/2024 07:22:45
4.3194,13.595,03/13/2024 07:23:45
4.3194,13.595,03/13/2024 07:24:45
4.3192,13.596,03/13/2024 07:25:45
4.3192,13.598,03/13/2024 07:26:45
4.3194,13.598,03/13/2024 07:27:45
4.3194,13.599,03/13/2024 07:28:45
4.3194,13.601,03/13/2024 07:29:45
4.3194,13.602,03/13/2024 07:30:45
4.3194,13.604,03/13/2024 07:31:45
4.3194,13.605,03/13/2024 07:32:45
4.3194,13.605,03/13/2024 07:33:45
4.3192,13.607,03/13/2024 07:34:45
4.3194,13.608,03/13/2024 07:35:45
4.3192,13.61,03/13/2024 07:36:45
4.3192,13.611,03/13/2024 07:37:45
4.3194,13.614,03/13/2024 07:38:45
4.3194,13.616,03/13/2024 07:39:45
4.3194,13.617,03/13/2024 07:40:45
4.3194,13.619,03/13/2024 07:41:45
4.3194,13.62,03/13/2024 07:42:45
4.3194,13.622,03/13/2024 07:43:45
4.3192,13.625,03/13/2024 07:44:45
4.3194,13.626,03/13/2024 07:45:45
4.3194,13.628,03/13/2024 07:46:45
4.3194,13.631,03/13/2024 07:47:45
4.3194,13.632,03/13/2024 07:48:45
4.3192,13.635,03/13/2024 07:49:45
4.3192,13.637,03/13/2024 07:50:45
4.3192,13.64,03/13/2024 07:51:45
4.3192,13.642,03/13/2024 07:52:45
4.3194,13.645,03/13/2024 07:53:45
4.3194,13.646,03/13/2024 07:54:45
4.3194,13.649,03/13/2024 07:55:45
4.3194,13.651,03/13/2024 07:56:45
4.3194,13.654,03/13/2024 07:57:45
4.3194,13.657,03/13/2024 07:58:45
4.3192,13.658,03/13/2024 07:59:45
4.3194,13.661,03/13/2024 08:00:45
4.3194,13.664,03/13/2024 08:01:45
4.3194,13.666,03/13/2024 08:02:45
4.3194,13.669,03/13/2024 08:03:45
4.3194,13.672,03/13/2024 08:04:45
4.3194,13.675,03/13/2024 08:05:45
4.3194,13.678,03/13/2024 08:06:45
4.3194,13.681,03/13/2024 08:07:45
4.3192,13.684,03/13/2024 08:08:45
4.3194,13.687,03/13/2024 08:09:45
4.3194,13.69,03/13/2024 08:10:45
4.3194,13.693,03/13/2024 08:11:45
4.3194,13.696,03/13/2024 08:12:45
4.3192,13.699,03/13/2024 08:13:45
4.3194,13.702,03/13/2024 08:14:45
4.3194,13.706,03/13/2024 08:15:45
4.3194,13.709,03/13/2024 08:16:45
4.3194,13.712,03/13/2024 08:17:45
4.3194,13.715,03/13/2024 08:18:45
4.3194,13.72,03/13/2024 08:19:45
4.3194,13.723,03/13/2024 08:20:45
4.3194,13.727,03/13/2024 08:21:45
4.3194,13.73,03/13/2024 08:22:45
4.3194,13.735,03/13/2024 08:23:45
4.3194,13.738,03/13/2024 08:24:45
4.3194,13.742,03/13/2024 08:25:45
4.3194,13.745,03/13/2024 08:26:45
4.3194,13.75,03/13/2024 08:27:45
4.3194,13.754,03/13/2024 08:28:45
4.3194,13.757,03/13/2024 08:29:45
4.3194,13.762,03/13/2024 08:30:45
4.3194,13.766,03/13/2024 08:31:45
4.3194,13.771,03/13/2024 08:32:45
4.3194,13.774,03/13/2024 08:33:45
4.3194,13.778,03/13/2024 08:34:45
4.3194,13.783,03/13/2024 08:35:45
4.3194,13.787,03/13/2024 08:36:45
4.3194,13.792,03/13/2024 08:37:45
4.3194,13.796,03/13/2024 08:38:45
4.3194,13.801,03/13/2024 08:39:45
4.3194,13.805,03/13/2024 08:40:45
4.3194,13.81,03/13/2024 08:41:45
4.3194,13.814,03/13/2024 08:42:45
4.3194,13.819,03/13/2024 08:43:45
4.3194,13.825,03/13/2024 08:44:45
4.3192,13.829,03/13/2024 08:45:45
4.3194,13.834,03/13/2024 08:46:45
4.3192,13.838,03/13/2024 08:47:45
4.3194,13.843,03/13/2024 08:48:45
4.3194,13.849,03/13/2024 08:49:45
4.3194,13.853,03/13/2024 08:50:45
4.3194,13.858,03/13/2024 08:51:45
4.3194,13.864,03/13/2024 08:52:45
4.3194,13.868,03/13/2024 08:53:45
4.3194,13.873,03/13/2024 08:54:45
4.3194,13.879,03/13/2024 08:55:45
4.3194,13.883,03/13/2024 08:56:45
4.3194,13.889,03/13/2024 08:57:45
4.3194,13.894,03/13/2024 08:58:45
4.3194,13.9,03/13/2024 08:59:45
4.3194,13.904,03/13/2024 09:00:45
4.3194,13.91,03/13/2024 09:01:45
4.3194,13.915,03/13/2024 09:02:45
4.3194,13.921,03/13/2024 09:03:45
4.3194,13.925,03/13/2024 09:04:45
4.3194,13.931,03/13/2024 09:05:45
4.3194,13.937,03/13/2024 09:06:45
4.3194,13.942,03/13/2024 09:07:45
4.3194,13.948,03/13/2024 09:08:45
4.3194,13.954,03/13/2024 09:09:45
4.3194,13.96,03/13/2024 09:10:45
4.3196,13.964,03/13/2024 09:11:45
4.3194,13.97,03/13/2024 09:12:45
4.3194,13.976,03/13/2024 09:13:45
4.3194,13.982,03/13/2024 09:14:45
4.3194,13.987,03/13/2024 09:15:45
4.3194,13.993,03/13/2024 09:16:45
4.3194,13.999,03/13/2024 09:17:45
4.3194,14.005,03/13/2024 09:18:45
4.3194,14.011,03/13/2024 09:19:45
4.3194,14.015,03/13/2024 09:20:45
4.3194,14.021,03/13/2024 09:21:45
4.3194,14.027,03/13/2024 09:22:45
4.3194,14.033,03/13/2024 09:23:45
4.3194,14.039,03/13/2024 09:24:45
4.3194,14.045,03/13/2024 09:25:45
4.3194,14.051,03/13/2024 09:26:45
4.3194,14.057,03/13/2024 09:27:45
4.3194,14.063,03/13/2024 09:28:45
4.3194,14.069,03/13/2024 09:29:45
4.3194,14.075,03/13/2024 09:30:45
4.3194,14.08,03/13/2024 09:31:45
4.3196,14.086,03/13/2024 09:32:45
4.3194,14.092,03/13/2024 09:33:45
4.3194,14.098,03/13/2024 09:34:45
4.3194,14.104,03/13/2024 09:35:45
4.3194,14.11,03/13/2024 09:36:45
4.3194,14.116,03/13/2024 09:37:45
4.3194,14.122,03/13/2024 09:38:45
4.3194,14.128,03/13/2024 09:39:45
4.3196,14.134,03/13/2024 09:40:45
4.3194,14.14,03/13/2024 09:41:45
4.3194,14.146,03/13/2024 09:42:45
4.3194,14.152,03/13/2024 09:43:45
4.3194,14.158,03/13/2024 09:44:45
4.3194,14.164,03/13/2024 09:45:45
4.3194,14.17,03/13/2024 09:46:45
4.3194,14.177,03/13/2024 09:47:45
4.3194,14.183,03/13/2024 09:48:45
4.3194,14.189,03/13/2024 09:49:45
4.3194,14.195,03/13/2024 09:50:45
4.3194,14.201,03/13/2024 09:51:45
4.3194,14.207,03/13/2024 09:52:45
4.3194,14.213,03/13/2024 09:53:45
4.3194,14.219,03/13/2024 09:54:45
4.3196,14.225,03/13/2024 09:55:45
4.3194,14.232,03/13/2024 09:56:45
4.3194,14.238,03/13/2024 09:57:45
4.3194,14.244,03/13/2024 09:58:45
4.3194,14.25,03/13/2024 09:59:45
4.3194,14.256,03/13/2024 10:00:45
4.3194,14.262,03/13/2024 10:01:45
4.3196,14.27,03/13/2024 10:02:45
4.3194,14.276,03/13/2024 10:03:45
4.3194,14.282,03/13/2024 10:04:45
4.3196,14.288,03/13/2024 10:05:45
4.3194,14.295,03/13/2024 10:06:45
4.3196,14.301,03/13/2024 10:07:45
4.3194,14.307,03/13/2024 10:08:45
4.3194,14.313,03/13/2024 10:09:45
4.3194,14.321,03/13/2024 10:10:45
4.3194,14.327,03/13/2024 10:11:45
4.3194,14.333,03/13/2024 10:12:45
4.3194,14.34,03/13/2024 10:13:45
4.3196,14.346,03/13/2024 10:14:45
4.3194,14.352,03/13/2024 10:15:45
4.3194,14.358,03/13/2024 10:16:45
4.3194,14.366,03/13/2024 10:17:45
4.3194,14.372,03/13/2024 10:18:45
4.3196,14.378,03/13/2024 10:19:45
4.3196,14.385,03/13/2024 10:20:45
4.3196,14.391,03/13/2024 10:21:45
4.3194,14.399,03/13/2024 10:22:45
4.3194,14.405,03/13/2024 10:23:45
4.3194,14.411,03/13/2024 10:24:45
4.3194,14.418,03/13/2024 10:25:45
4.3194,14.424,03/13/2024 10:26:45
4.3196,14.432,03/13/2024 10:27:45
4.3194,14.438,03/13/2024 10:28:45
4.3196,14.445,03/13/2024 10:29:45
4.3194,14.451,03/13/2024 10:30:45
4.3194,14.459,03/13/2024 10:31:45
4.3194,14.465,03/13/2024 10:32:45
4.3194,14.472,03/13/2024 10:33:45
4.3194,14.478,03/13/2024 10:34:45
4.3194,14.486,03/13/2024 10:35:45
4.3196,14.492,03/13/2024 10:36:45
4.3194,14.499,03/13/2024 10:37:45
4.3194,14.505,03/13/2024 10:38:45
4.3194,14.512,03/13/2024 10:39:45
4.3196,14.518,03/13/2024 10:40:45
4.3194,14.526,03/13/2024 10:41:45
4.3194,14.533,03/13/2024 10:42:45
4.3194,14.539,03/13/2024 10:43:45
4.3194,14.547,03/13/2024 10:44:45
4.3194,14.553,03/13/2024 10:45:45
4.3196,14.56,03/13/2024 10:46:45
4.3194,14.568,03/13/2024 10:47:45
4.3194,14.574,03/13/2024 10:48:45
4.3194,14.581,03/13/2024 10:49:45
4.3194,14.589,03/13/2024 10:50:45
4.3194,14.595,03/13/2024 10:51:45
4.3194,14.602,03/13/2024 10:52:45
4.3196,14.61,03/13/2024 10:53:45
4.3194,14.616,03/13/2024 10:54:45
4.3194,14.623,03/13/2024 10:55:45
4.3194,14.629,03/13/2024 10:56:45
4.3194,14.637,03/13/2024 10:57:45
4.3194,14.644,03/13/2024 10:58:45
4.3194,14.652,03/13/2024 10:59:45
4.3194,14.658,03/13/2024 11:00:45
4.3194,14.665,03/13/2024 11:01:45
4.3194,14.673,03/13/2024 11:02:45
4.3194,14.679,03/13/2024 11:03:45
4.3194,14.686,03/13/2024 11:04:45
4.3196,14.694,03/13/2024 11:05:45
4.3194,14.699,03/13/2024 11:06:45
4.3194,14.707,03/13/2024 11:07:45
4.3194,14.714,03/13/2024 11:08:45
4.3194,14.72,03/13/2024 11:09:45
4.3194,14.728,03/13/2024 11:10:45
4.3194,14.735,03/13/2024 11:11:45
4.3194,14.741,03/13/2024 11:12:45
4.3192,14.749,03/13/2024 11:13:45
4.3194,14.756,03/13/2024 11:14:45
4.3188,14.762,03/13/2024 11:15:45
4.3194,14.77,03/13/2024 11:16:45
4.3192,14.776,03/13/2024 11:17:45
4.3194,14.783,03/13/2024 11:18:45
4.3196,14.791,03/13/2024 11:19:45
4.3196,14.797,03/13/2024 11:20:45
4.3194,14.804,03/13/2024 11:21:45
4.3196,14.81,03/13/2024 11:22:45
4.3194,14.818,03/13/2024 11:23:45
4.3196,14.825,03/13/2024 11:24:45
4.3196,14.831,03/13/2024 11:25:45
4.3196,14.839,03/13/2024 11:26:45
4.3194,14.845,03/13/2024 11:27:45
4.3196,14.852,03/13/2024 11:28:45
4.3196,14.858,03/13/2024 11:29:45
4.3194,14.865,03/13/2024 11:30:45
4.3194,14.873,03/13/2024 11:31:45
4.3196,14.879,03/13/2024 11:32:45
4.3196,14.886,03/13/2024 11:33:45
4.3196,14.892,03/13/2024 11:34:45
4.3196,14.9,03/13/2024 11:35:45
4.3196,14.906,03/13/2024 11:36:45
4.3196,14.913,03/13/2024 11:37:45
4.3196,14.919,03/13/2024 11:38:45
4.3194,14.927,03/13/2024 11:39:45
4.3196,14.933,03/13/2024 11:40:45
4.3196,14.94,03/13/2024 11:41:45
4.3196,14.946,03/13/2024 11:42:45
4.3194,14.952,03/13/2024 11:43:45
4.3194,14.96,03/13/2024 11:44:45
4.3194,14.966,03/13/2024 11:45:45
4.3196,14.973,03/13/2024 11:46:45
4.3196,14.979,03/13/2024 11:47:45
4.3194,14.987,03/13/2024 11:48:45
4.3196,14.992,03/13/2024 11:49:45
4.3194,14.998,03/13/2024 11:50:45
4.3196,15.006,03/13/2024 11:51:45
4.3194,15.012,03/13/2024 11:52:45
4.3194,15.018,03/13/2024 11:53:45
4.3194,15.025,03/13/2024 11:54:45
4.3194,15.031,03/13/2024 11:55:45
4.3194,15.037,03/13/2024 11:56:45
4.3194,15.045,03/13/2024 11:57:45
4.3196,15.051,03/13/2024 11:58:45
4.3194,15.057,03/13/2024 11:59:45
4.3194,15.064,03/13/2024 12:00:45
4.3196,15.07,03/13/2024 12:01:45
4.3194,15.076,03/13/2024 12:02:45
4.3194,15.082,03/13/2024 12:03:45
4.3194,15.09,03/13/2024 12:04:45
4.3194,15.096,03/13/2024 12:05:45
4.3196,15.102,03/13/2024 12:06:45
4.3196,15.108,03/13/2024 12:07:45
4.3196,15.113,03/13/2024 12:08:45
4.3196,15.121,03/13/2024 12:09:45
4.3196,15.127,03/13/2024 12:10:45
4.3196,15.133,03/13/2024 12:11:45
4.3196,15.139,03/13/2024 12:12:45
4.3196,15.145,03/13/2024 12:13:45
4.3194,15.151,03/13/2024 12:14:45
4.3196,15.157,03/13/2024 12:15:45
4.3194,15.163,03/13/2024 12:16:45
4.3196,15.169,03/13/2024 12:17:45
4.3196,15.175,03/13/2024 12:18:45
4.3196,15.182,03/13/2024 12:19:45
4.3196,15.188,03/13/2024 12:20:45
4.3196,15.194,03/13/2024 12:21:45
4.3196,15.2,03/13/2024 12:22:45
4.3194,15.206,03/13/2024 12:23:45
4.3196,15.212,03/13/2024 12:24:45
4.3196,15.217,03/13/2024 12:25:45
4.3196,15.223,03/13/2024 12:26:45
4.3196,15.228,03/13/2024 12:27:45
4.3196,15.234,03/13/2024 12:28:45
4.3196,15.24,03/13/2024 12:29:45
4.3196,15.246,03/13/2024 12:30:45
4.3194,15.252,03/13/2024 12:31:45
4.3196,15.258,03/13/2024 12:32:45
4.3196,15.264,03/13/2024 12:33:45
4.3196,15.27,03/13/2024 12:34:45
4.3196,15.275,03/13/2024 12:35:45
4.3196,15.281,03/13/2024 12:36:45
4.3196,15.287,03/13/2024 12:37:45
4.3196,15.293,03/13/2024 12:38:45
4.3196,15.299,03/13/2024 12:39:45
4.3196,15.303,03/13/2024 12:40:45
4.3196,15.309,03/13/2024 12:41:45
4.3196,15.315,03/13/2024 12:42:45
4.3196,15.321,03/13/2024 12:43:45
4.3196,15.326,03/13/2024 12:44:45
4.3196,15.331,03/13/2024 12:45:45
4.3196,15.337,03/13/2024 12:46:45
4.3196,15.342,03/13/2024 12:47:45
4.3194,15.348,03/13/2024 12:48:45
4.3196,15.354,03/13/2024 12:49:45
4.3196,15.358,03/13/2024 12:50:45
4.3196,15.364,03/13/2024 12:51:45
4.3194,15.37,03/13/2024 12:52:45
4.3196,15.375,03/13/2024 12:53:45
4.3196,15.381,03/13/2024 12:54:45
4.3196,15.387,03/13/2024 12:55:45
4.3196,15.391,03/13/2024 12:56:45
4.3196,15.397,03/13/2024 12:57:45
4.3196,15.402,03/13/2024 12:58:45
4.3196,15.408,03/13/2024 12:59:45
4.3194,15.414,03/13/2024 13:00:45
4.3196,15.418,03/13/2024 13:01:45
4.3196,15.424,03/13/2024 13:02:45
4.3196,15.429,03/13/2024 13:03:45
4.3196,15.434,03/13/2024 13:04:45
4.3196,15.44,03/13/2024 13:05:45
4.3196,15.445,03/13/2024 13:06:45
4.3196,15.451,03/13/2024 13:07:45
4.3196,15.455,03/13/2024 13:08:45
4.3196,15.461,03/13/2024 13:09:45
4.3196,15.467,03/13/2024 13:10:45
4.3196,15.472,03/13/2024 13:11:45
4.3196,15.478,03/13/2024 13:12:45
4.3196,15.484,03/13/2024 13:13:45
4.3196,15.488,03/13/2024 13:14:45
4.3196,15.494,03/13/2024 13:15:45
4.3196,15.5,03/13/2024 13:16:45
4.3196,15.505,03/13/2024 13:17:45
4.3196,15.511,03/13/2024 13:18:45
4.3198,15.517,03/13/2024 13:19:45
4.3196,15.521,03/13/2024 13:20:45
4.3196,15.527,03/13/2024 13:21:45
4.3196,15.533,03/13/2024 13:22:45
4.3196,15.539,03/13/2024 13:23:45
4.3198,15.545,03/13/2024 13:24:45
4.3196,15.549,03/13/2024 13:25:45
4.3198,15.555,03/13/2024 13:26:45
4.3196,15.561,03/13/2024 13:27:45
4.3198,15.567,03/13/2024 13:28:45
4.3196,15.573,03/13/2024 13:29:45
4.3196,15.579,03/13/2024 13:30:45
4.3196,15.585,03/13/2024 13:31:45
4.3196,15.591,03/13/2024 13:32:45
4.3196,15.597,03/13/2024 13:33:45
4.3196,15.603,03/13/2024 13:34:45
4.3196,15.609,03/13/2024 13:35:45
4.3196,15.615,03/13/2024 13:36:45
4.3196,15.621,03/13/2024 13:37:45
4.3196,15.627,03/13/2024 13:38:45
4.3196,15.633,03/13/2024 13:39:45
4.3196,15.64,03/13/2024 13:40:45
4.3196,15.646,03/13/2024 13:41:45
4.3196,15.652,03/13/2024 13:42:45
4.3196,15.658,03/13/2024 13:43:45
4.3196,15.664,03/13/2024 13:44:45
4.3196,15.672,03/13/2024 13:45:45
4.3196,15.678,03/13/2024 13:46:45
4.3196,15.684,03/13/2024 13:47:45
4.3196,15.69,03/13/2024 13:48:45
4.3196,15.696,03/13/2024 13:49:45
4.3196,15.703,03/13/2024 13:50:45
4.3196,15.709,03/13/2024 13:51:45
4.3196,15.715,03/13/2024 13:52:45
4.3196,15.721,03/13/2024 13:53:45
4.3196,15.728,03/13/2024 13:54:45
4.3196,15.734,03/13/2024 13:55:45
4.3196,15.74,03/13/2024 13:56:45
4.3196,15.746,03/13/2024 13:57:45
4.3196,15.754,03/13/2024 13:58:45
4.3196,15.76,03/13/2024 13:59:45
4.3194,15.767,03/13/2024 14:00:45
4.3196,15.773,03/13/2024 14:01:45
4.3196,15.779,03/13/2024 14:02:45
4.3196,15.785,03/13/2024 14:03:45
4.3196,15.791,03/13/2024 14:04:45
4.3196,15.798,03/13/2024 14:05:45
4.3196,15.804,03/13/2024 14:06:45
4.3196,15.81,03/13/2024 14:07:45
4.3194,15.816,03/13/2024 14:08:45
4.3196,15.824,03/13/2024 14:09:45
4.3196,15.83,03/13/2024 14:10:45
4.3196,15.836,03/13/2024 14:11:45
4.3196,15.842,03/13/2024 14:12:45
4.3196,15.848,03/13/2024 14:13:45
4.3196,15.855,03/13/2024 14:14:45
4.3194,15.861,03/13/2024 14:15:45
4.3196,15.867,03/13/2024 14:16:45
4.3196,15.873,03/13/2024 14:17:45
4.3196,15.879,03/13/2024 14:18:45
4.3196,15.886,03/13/2024 14:19:45
4.3196,15.892,03/13/2024 14:20:45
4.3196,15.898,03/13/2024 14:21:45
4.3196,15.904,03/13/2024 14:22:45
4.3196,15.91,03/13/2024 14:23:45
4.3196,15.916,03/13/2024 14:24:45
4.3196,15.922,03/13/2024 14:25:45
4.3194,15.93,03/13/2024 14:26:45
4.3196,15.936,03/13/2024 14:27:45
4.3194,15.942,03/13/2024 14:28:45
4.3196,15.947,03/13/2024 14:29:45
4.3194,15.953,03/13/2024 14:30:45
4.3196,15.959,03/13/2024 14:31:45
4.3196,15.965,03/13/2024 14:32:45
4.3196,15.971,03/13/2024 14:33:45
4.3196,15.977,03/13/2024 14:34:45
4.3196,15.983,03/13/2024 14:35:45
4.3194,15.989,03/13/2024 14:36:45
4.3196,15.995,03/13/2024 14:37:45
4.3194,16.001,03/13/2024 14:38:45
4.3196,16.007,03/13/2024 14:39:45
4.3196,16.012,03/13/2024 14:40:45
4.3194,16.018,03/13/2024 14:41:45
4.3194,16.023,03/13/2024 14:42:45
4.3194,16.029,03/13/2024 14:43:45
4.3196,16.035,03/13/2024 14:44:45
4.3196,16.041,03/13/2024 14:45:45
4.3196,16.046,03/13/2024 14:46:45
4.3196,16.052,03/13/2024 14:47:45
4.3196,16.058,03/13/2024 14:48:45
4.3196,16.062,03/13/2024 14:49:45
4.3196,16.068,03/13/2024 14:50:45
4.3196,16.074,03/13/2024 14:51:45
4.3194,16.079,03/13/2024 14:52:45
4.3194,16.085,03/13/2024 14:53:45
4.3194,16.089,03/13/2024 14:54:45
4.3194,16.095,03/13/2024 14:55:45
4.3194,16.099,03/13/2024 14:56:45
4.3194,16.104,03/13/2024 14:57:45
4.3194,16.11,03/13/2024 14:58:45
4.3194,16.114,03/13/2024 14:59:45
4.3194,16.119,03/13/2024 15:00:45
4.3194,16.123,03/13/2024 15:01:45
4.3194,16.129,03/13/2024 15:02:45
4.3194,16.134,03/13/2024 15:03:45
4.3194,16.138,03/13/2024 15:04:45
4.3194,16.143,03/13/2024 15:05:45
4.3194,16.147,03/13/2024 15:06:45
4.3194,16.152,03/13/2024 15:07:45
4.3194,16.156,03/13/2024 15:08:45
4.3194,16.161,03/13/2024 15:09:45
4.3194,16.165,03/13/2024 15:10:45
4.3194,16.168,03/13/2024 15:11:45
4.3194,16.172,03/13/2024 15:12:45
4.3194,16.177,03/13/2024 15:13:45
4.3194,16.181,03/13/2024 15:14:45
4.3194,16.184,03/13/2024 15:15:45
4.3194,16.189,03/13/2024 15:16:45
4.3194,16.192,03/13/2024 15:17:45
4.3194,16.196,03/13/2024 15:18:45
4.3194,16.199,03/13/2024 15:19:45
4.3194,16.204,03/13/2024 15:20:45
4.3194,16.207,03/13/2024 15:21:45
4.3194,16.211,03/13/2024 15:22:45
4.3194,16.214,03/13/2024 15:23:45
4.3194,16.217,03/13/2024 15:24:45
4.3196,16.22,03/13/2024 15:25:45
4.3196,16.223,03/13/2024 15:26:45
4.3194,16.228,03/13/2024 15:27:45
4.3194,16.231,03/13/2024 15:28:45
4.3194,16.234,03/13/2024 15:29:45
4.3194,16.237,03/13/2024 15:30:45
4.3194,16.239,03/13/2024 15:31:45
4.3194,16.241,03/13/2024 15:32:45
4.3194,16.244,03/13/2024 15:33:45
4.3194,16.247,03/13/2024 15:34:45
4.3196,16.25,03/13/2024 15:35:45
4.3194,16.253,03/13/2024 15:36:45
4.3196,16.254,03/13/2024 15:37:45
4.3194,16.257,03/13/2024 15:38:45
4.3194,16.26,03/13/2024 15:39:45
4.3194,16.262,03/13/2024 15:40:45
4.3194,16.265,03/13/2024 15:41:45
4.3194,16.266,03/13/2024 15:42:45
4.3194,16.269,03/13/2024 15:43:45
4.3194,16.271,03/13/2024 15:44:45
4.3194,16.272,03/13/2024 15:45:45
4.3194,16.275,03/13/2024 15:46:45
4.3194,16.277,03/13/2024 15:47:45
4.3194,16.278,03/13/2024 15:48:45
4.3194,16.28,03/13/2024 15:49:45
4.3194,16.281,03/13/2024 15:50:45
4.3194,16.284,03/13/2024 15:51:45
4.3194,16.286,03/13/2024 15:52:45
4.3194,16.287,03/13/2024 15:53:45
4.3194,16.289,03/13/2024 15:54:45
4.3194,16.29,03/13/2024 15:55:45
4.3194,16.292,03/13/2024 15:56:45
4.3194,16.292,03/13/2024 15:57:45
4.3194,16.293,03/13/2024 15:58:45
4.3194,16.295,03/13/2024 15:59:45
4.3194,16.296,03/13/2024 16:00:45
4.3194,16.298,03/13/2024 16:01:45
4.3194,16.298,03/13/2024 16:02:45
4.3194,16.299,03/13/2024 16:03:45
4.3194,16.301,03/13/2024 16:04:45
4.3194,16.301,03/13/2024 16:05:45
4.3194,16.302,03/13/2024 16:06:45
4.3194,16.302,03/13/2024 16:07:45
4.3194,16.304,03/13/2024 16:08:45
4.3194,16.304,03/13/2024 16:09:45
4.3194,16.304,03/13/2024 16:10:45
4.3194,16.305,03/13/2024 16:11:45
4.3194,16.305,03/13/2024 16:12:45
4.3194,16.305,03/13/2024 16:13:45
4.3192,16.306,03/13/2024 16:14:45
4.3192,16.306,03/13/2024 16:15:45
4.3192,16.306,03/13/2024 16:16:45
4.3194,16.306,03/13/2024 16:17:45
4.3194,16.306,03/13/2024 16:18:45
4.3194,16.306,03/13/2024 16:19:45
4.3192,16.306,03/13/2024 16:20:45
4.3194,16.306,03/13/2024 16:21:45
4.3194,16.306,03/13/2024 16:22:45
4.3194,16.306,03/13/2024 16:23:45
4.3194,16.306,03/13/2024 16:24:45
4.3194,16.306,03/13/2024 16:25:45
4.3194,16.306,03/13/2024 16:26:45
4.3194,16.306,03/13/2024 16:27:45
4.3194,16.306,03/13/2024 16:28:45
4.3194,16.305,03/13/2024 16:29:45
4.3194,16.305,03/13/2024 16:30:45
4.3192,16.305,03/13/2024 16:31:45
4.3192,16.304,03/13/2024 16:32:45
4.3194,16.304,03/13/2024 16:33:45
4.3192,16.304,03/13/2024 16:34:45
4.3192,16.302,03/13/2024 16:35:45
4.3194,16.302,03/13/2024 16:36:45
4.3194,16.301,03/13/2024 16:37:45
4.3194,16.301,03/13/2024 16:38:45
4.3192,16.299,03/13/2024 16:39:45
4.3194,16.299,03/13/2024 16:40:45
4.3192,16.298,03/13/2024 16:41:45
4.3192,16.296,03/13/2024 16:42:45
4.3192,16.296,03/13/2024 16:43:45
4.3192,16.295,03/13/2024 16:44:45
4.3194,16.293,03/13/2024 16:45:45
4.3192,16.293,03/13/2024 16:46:45
4.3192,16.292,03/13/2024 16:47:45
4.3194,16.29,03/13/2024 16:48:45
4.3194,16.289,03/13/2024 16:49:45
4.3192,16.289,03/13/2024 16:50:45
4.3194,16.287,03/13/2024 16:51:45
4.3194,16.286,03/13/2024 16:52:45
4.3194,16.284,03/13/2024 16:53:45
4.3192,16.283,03/13/2024 16:54:45
4.3192,16.281,03/13/2024 16:55:45
4.3192,16.28,03/13/2024 16:56:45
4.3194,16.278,03/13/2024 16:57:45
4.3192,16.277,03/13/2024 16:58:45
4.3192,16.275,03/13/2024 16:59:45
4.3192,16.274,03/13/2024 17:00:45
4.3192,16.272,03/13/2024 17:01:45
4.3192,16.271,03/13/2024 17:02:45
4.3192,16.269,03/13/2024 17:03:45
4.3192,16.268,03/13/2024 17:04:45
4.3192,16.266,03/13/2024 17:05:45
4.3192,16.265,03/13/2024 17:06:45
4.3192,16.263,03/13/2024 17:07:45
4.3192,16.262,03/13/2024 17:08:45
4.3192,16.259,03/13/2024 17:09:45
4.3192,16.257,03/13/2024 17:10:45
4.3192,16.256,03/13/2024 17:11:45
4.3192,16.254,03/13/2024 17:12:45
4.3192,16.253,03/13/2024 17:13:45
4.3192,16.25,03/13/2024 17:14:45
4.3192,16.248,03/13/2024 17:15:45
4.3192,16.247,03/13/2024 17:16:45
4.3192,16.244,03/13/2024 17:17:45
4.3192,16.242,03/13/2024 17:18:45
4.3192,16.241,03/13/2024 17:19:45
4.3192,16.238,03/13/2024 17:20:45
4.3192,16.237,03/13/2024 17:21:45
4.3192,16.235,03/13/2024 17:22:45
4.3192,16.232,03/13/2024 17:23:45
4.3192,16.231,03/13/2024 17:24:45
4.3192,16.228,03/13/2024 17:25:45
4.3192,16.226,03/13/2024 17:26:45
4.3192,16.225,03/13/2024 17:27:45
4.3192,16.222,03/13/2024 17:28:45
4.3192,16.22,03/13/2024 17:29:45
4.319,16.217,03/13/2024 17:30:45
4.3192,16.216,03/13/2024 17:31:45
4.3192,16.213,03/13/2024 17:32:45
4.3192,16.211,03/13/2024 17:33:45
4.3194,16.208,03/13/2024 17:34:45
4.3192,16.207,03/13/2024 17:35:45
4.3192,16.204,03/13/2024 17:36:45
4.3192,16.201,03/13/2024 17:37:45
4.3192,16.199,03/13/2024 17:38:45
4.3194,16.196,03/13/2024 17:39:45
4.3192,16.195,03/13/2024 17:40:45
4.3192,16.192,03/13/2024 17:41:45
4.319,16.189,03/13/2024 17:42:45
4.3192,16.187,03/13/2024 17:43:45
4.3192,16.184,03/13/2024 17:44:45
4.3192,16.181,03/13/2024 17:45:45
4.3192,16.18,03/13/2024 17:46:45
4.3192,16.177,03/13/2024 17:47:45
4.3194,16.174,03/13/2024 17:48:45
4.3194,16.172,03/13/2024 17:49:45
4.3192,16.169,03/13/2024 17:50:45
4.3194,16.166,03/13/2024 17:51:45
4.3196,16.164,03/13/2024 17:52:45
4.3194,16.162,03/13/2024 17:53:45
4.3194,16.159,03/13/2024 17:54:45
4.3194,16.156,03/13/2024 17:55:45
4.3194,16.153,03/13/2024 17:56:45
4.3194,16.152,03/13/2024 17:57:45
4.3196,16.149,03/13/2024 17:58:45
4.3194,16.146,03/13/2024 17:59:45
4.3196,16.143,03/13/2024 18:00:45
4.3196,16.14,03/13/2024 18:01:45
4.3196,16.138,03/13/2024 18:02:45
4.3198,16.135,03/13/2024 18:03:45
4.3196,16.132,03/13/2024 18:04:45
4.3198,16.129,03/13/2024 18:05:45
4.3202,16.126,03/13/2024 18:06:45
4.3198,16.123,03/13/2024 18:07:45
4.3198,16.12,03/13/2024 18:08:45
4.3198,16.119,03/13/2024 18:09:45
4.32,16.116,03/13/2024 18:10:45
4.3204,16.113,03/13/2024 18:11:45
4.3202,16.11,03/13/2024 18:12:45
4.3204,16.107,03/13/2024 18:13:45
4.32,16.104,03/13/2024 18:14:45
4.3204,16.101,03/13/2024 18:15:45
4.3204,16.098,03/13/2024 18:16:45
4.3206,16.095,03/13/2024 18:17:45
4.3204,16.092,03/13/2024 18:18:45
4.3204,16.089,03/13/2024 18:19:45
4.3202,16.088,03/13/2024 18:20:45
4.3204,16.085,03/13/2024 18:21:45
4.3206,16.082,03/13/2024 18:22:45
4.3207,16.079,03/13/2024 18:23:45
4.3207,16.076,03/13/2024 18:24:45
4.3211,16.073,03/13/2024 18:25:45
4.3207,16.07,03/13/2024 18:26:45
4.3207,16.067,03/13/2024 18:27:45
4.3207,16.064,03/13/2024 18:28:45
4.3209,16.061,03/13/2024 18:29:45
4.3211,16.058,03/13/2024 18:30:45
4.3209,16.055,03/13/2024 18:31:45
4.3213,16.052,03/13/2024 18:32:45
4.3211,16.049,03/13/2024 18:33:45
4.3213,16.046,03/13/2024 18:34:45
4.3211,16.043,03/13/2024 18:35:45
4.3211,16.04,03/13/2024 18:36:45
4.3213,16.037,03/13/2024 18:37:45
4.3213,16.034,03/13/2024 18:38:45
4.3213,16.031,03/13/2024 18:39:45
4.3213,16.028,03/13/2024 18:40:45
4.3215,16.025,03/13/2024 18:41:45
4.3215,16.02,03/13/2024 18:42:45
4.3215,16.018,03/13/2024 18:43:45
4.3217,16.015,03/13/2024 18:44:45
4.3215,16.012,03/13/2024 18:45:45
4.3217,16.009,03/13/2024 18:46:45
4.3217,16.006,03/13/2024 18:47:45
4.3217,16.003,03/13/2024 18:48:45
4.3217,16,03/13/2024 18:49:45
4.3217,15.997,03/13/2024 18:50:45
4.3217,15.994,03/13/2024 18:51:45
4.3217,15.991,03/13/2024 18:52:45
4.3217,15.988,03/13/2024 18:53:45
4.3217,15.985,03/13/2024 18:54:45
4.3219,15.982,03/13/2024 18:55:45
4.3217,15.977,03/13/2024 18:56:45
4.3219,15.974,03/13/2024 18:57:45
4.3219,15.971,03/13/2024 18:58:45
4.3219,15.968,03/13/2024 18:59:45
4.3219,15.965,03/13/2024 19:00:45
4.3219,15.962,03/13/2024 19:01:45
4.3219,15.959,03/13/2024 19:02:45
4.3221,15.956,03/13/2024 19:03:45
4.3219,15.953,03/13/2024 19:04:45
4.3219,15.95,03/13/2024 19:05:45
4.3221,15.947,03/13/2024 19:06:45
4.3219,15.943,03/13/2024 19:07:45
4.3219,15.94,03/13/2024 19:08:45
4.3219,15.937,03/13/2024 19:09:45
4.3219,15.934,03/13/2024 19:10:45
4.3219,15.931,03/13/2024 19:11:45
4.3217,15.928,03/13/2024 19:12:45
4.3217,15.925,03/13/2024 19:13:45
4.3213,15.922,03/13/2024 19:14:45
4.3215,15.918,03/13/2024 19:15:45
4.3213,15.915,03/13/2024 19:16:45
4.3215,15.912,03/13/2024 19:17:45
4.3215,15.909,03/13/2024 19:18:45
4.3213,15.906,03/13/2024 19:19:45
4.3215,15.903,03/13/2024 19:20:45
4.3215,15.9,03/13/2024 19:21:45
4.3215,15.895,03/13/2024 19:22:45
4.3217,15.892,03/13/2024 19:23:45
4.3217,15.889,03/13/2024 19:24:45
4.3217,15.886,03/13/2024 19:25:45
4.3217,15.883,03/13/2024 19:26:45
4.3217,15.88,03/13/2024 19:27:45
4.3219,15.877,03/13/2024 19:28:45
4.3217,15.873,03/13/2024 19:29:45
4.3219,15.87,03/13/2024 19:30:45
4.3215,15.867,03/13/2024 19:31:45
4.3219,15.864,03/13/2024 19:32:45
4.3219,15.861,03/13/2024 19:33:45
4.3219,15.857,03/13/2024 19:34:45
4.3219,15.854,03/13/2024 19:35:45
4.3219,15.851,03/13/2024 19:36:45
4.3219,15.848,03/13/2024 19:37:45
4.3219,15.845,03/13/2024 19:38:45
4.3219,15.842,03/13/2024 19:39:45
4.3219,15.837,03/13/2024 19:40:45
4.3219,15.834,03/13/2024 19:41:45
4.3219,15.831,03/13/2024 19:42:45
4.3219,15.828,03/13/2024 19:43:45
4.3219,15.825,03/13/2024 19:44:45
4.3219,15.822,03/13/2024 19:45:45
4.3219,15.818,03/13/2024 19:46:45
4.3219,15.815,03/13/2024 19:47:45
4.3221,15.812,03/13/2024 19:48:45
4.3219,15.809,03/13/2024 19:49:45
4.3219,15.806,03/13/2024 19:50:45
4.3219,15.803,03/13/2024 19:51:45
4.3219,15.798,03/13/2024 19:52:45
4.3219,15.795,03/13/2024 19:53:45
4.3219,15.792,03/13/2024 19:54:45
4.3219,15.789,03/13/2024 19:55:45
4.3219,15.786,03/13/2024 19:56:45
4.3219,15.783,03/13/2024 19:57:45
4.3219,15.779,03/13/2024 19:58:45
4.3219,15.776,03/13/2024 19:59:45
4.3217,15.773,03/13/2024 20:00:45
4.3219,15.77,03/13/2024 20:01:45
4.3219,15.767,03/13/2024 20:02:45
4.3221,15.764,03/13/2024 20:03:45
4.3219,15.76,03/13/2024 20:04:45
4.3219,15.757,03/13/2024 20:05:45
4.3219,15.754,03/13/2024 20:06:45
4.3219,15.751,03/13/2024 20:07:45
4.3219,15.748,03/13/2024 20:08:45
4.3221,15.745,03/13/2024 20:09:45
4.3219,15.742,03/13/2024 20:10:45
4.3221,15.737,03/13/2024 20:11:45
4.3219,15.734,03/13/2024 20:12:45
4.3219,15.731,03/13/2024 20:13:45
4.3219,15.728,03/13/2024 20:14:45
4.3221,15.725,03/13/2024 20:15:45
4.3219,15.722,03/13/2024 20:16:45
4.3219,15.719,03/13/2024 20:17:45
4.3219,15.715,03/13/2024 20:18:45
4.3219,15.712,03/13/2024 20:19:45
4.3219,15.709,03/13/2024 20:20:45
4.3219,15.706,03/13/2024 20:21:45
4.3219,15.703,03/13/2024 20:22:45
4.3219,15.7,03/13/2024 20:23:45
4.3219,15.697,03/13/2024 20:24:45
4.3217,15.694,03/13/2024 20:25:45
4.3215,15.691,03/13/2024 20:26:45
4.3217,15.687,03/13/2024 20:27:45
4.3219,15.684,03/13/2024 20:28:45
4.3219,15.681,03/13/2024 20:29:45
4.3219,15.678,03/13/2024 20:30:45
4.3221,15.675,03/13/2024 20:31:45
4.3219,15.672,03/13/2024 20:32:45
4.3217,15.669,03/13/2024 20:33:45
4.3217,15.666,03/13/2024 20:34:45
4.3219,15.663,03/13/2024 20:35:45
4.3217,15.66,03/13/2024 20:36:45
4.3217,15.655,03/13/2024 20:37:45
4.3217,15.652,03/13/2024 20:38:45
4.3219,15.649,03/13/2024 20:39:45
4.3219,15.646,03/13/2024 20:40:45
4.3219,15.643,03/13/2024 20:41:45
4.3219,15.64,03/13/2024 20:42:45
4.3219,15.637,03/13/2024 20:43:45
4.3217,15.634,03/13/2024 20:44:45
4.3219,15.631,03/13/2024 20:45:45
4.3217,15.628,03/13/2024 20:46:45
4.3219,15.625,03/13/2024 20:47:45
4.3219,15.622,03/13/2024 20:48:45
4.3219,15.619,03/13/2024 20:49:45
4.3219,15.616,03/13/2024 20:50:45
4.3217,15.613,03/13/2024 20:51:45
4.3217,15.611,03/13/2024 20:52:45
4.3219,15.608,03/13/2024 20:53:45
4.3219,15.603,03/13/2024 20:54:45
4.3219,15.6,03/13/2024 20:55:45
4.3217,15.597,03/13/2024 20:56:45
4.3219,15.594,03/13/2024 20:57:45
4.3217,15.591,03/13/2024 20:58:45
4.3219,15.588,03/13/2024 20:59:45
4.3219,15.585,03/13/2024 21:00:45
4.3217,15.582,03/13/2024 21:01:45
4.3219,15.579,03/13/2024 21:02:45
4.3219,15.576,03/13/2024 21:03:45
4.3219,15.573,03/13/2024 21:04:45
4.3217,15.57,03/13/2024 21:05:45
4.3217,15.567,03/13/2024 21:06:45
4.3215,15.564,03/13/2024 21:07:45
4.3219,15.561,03/13/2024 21:08:45
4.3217,15.558,03/13/2024 21:09:45
4.3219,15.555,03/13/2024 21:10:45
4.3217,15.552,03/13/2024 21:11:45
4.3217,15.549,03/13/2024 21:12:45
4.3219,15.546,03/13/2024 21:13:45
4.3219,15.545,03/13/2024 21:14:45
4.3219,15.542,03/13/2024 21:15:45
4.3217,15.539,03/13/2024 21:16:45
4.3219,15.536,03/13/2024 21:17:45
4.3219,15.533,03/13/2024 21:18:45
4.3219,15.53,03/13/2024 21:19:45
4.3219,15.527,03/13/2024 21:20:45
4.3219,15.524,03/13/2024 21:21:45
4.3217,15.521,03/13/2024 21:22:45
4.3217,15.518,03/13/2024 21:23:45
4.3217,15.515,03/13/2024 21:24:45
4.3217,15.512,03/13/2024 21:25:45
4.3219,15.509,03/13/2024 21:26:45
4.3217,15.508,03/13/2024 21:27:45
4.3217,15.505,03/13/2024 21:28:45
4.3219,15.502,03/13/2024 21:29:45
4.3219,15.499,03/13/2024 21:30:45
4.3219,15.496,03/13/2024 21:31:45
4.3215,15.493,03/13/2024 21:32:45
4.3217,15.49,03/13/2024 21:33:45
4.3219,15.487,03/13/2024 21:34:45
4.3219,15.485,03/13/2024 21:35:45
4.3217,15.482,03/13/2024 21:36:45
4.3217,15.479,03/13/2024 21:37:45
4.3219,15.476,03/13/2024 21:38:45
4.3219,15.473,03/13/2024 21:39:45
4.3219,15.47,03/13/2024 21:40:45
4.3219,15.467,03/13/2024 21:41:45
4.3217,15.466,03/13/2024 21:42:45
4.3219,15.463,03/13/2024 21:43:45
4.3217,15.46,03/13/2024 21:44:45
4.3217,15.457,03/13/2024 21:45:45
4.3217,15.454,03/13/2024 21:46:45
4.3219,15.452,03/13/2024 21:47:45
4.3215,15.449,03/13/2024 21:48:45
4.3217,15.446,03/13/2024 21:49:45
4.3217,15.443,03/13/2024 21:50:45
4.3217,15.44,03/13/2024 21:51:45
4.3217,15.439,03/13/2024 21:52:45
4.3215,15.436,03/13/2024 21:53:45
4.3217,15.433,03/13/2024 21:54:45
4.3215,15.43,03/13/2024 21:55:45
4.3217,15.427,03/13/2024 21:56:45
4.3217,15.426,03/13/2024 21:57:45
4.3217,15.423,03/13/2024 21:58:45
4.3215,15.42,03/13/2024 21:59:45
4.3219,15.417,03/13/2024 22:00:45
4.3219,15.415,03/13/2024 22:01:45
4.3219,15.412,03/13/2024 22:02:45
4.3217,15.409,03/13/2024 22:03:45
4.3217,15.406,03/13/2024 22:04:45
4.3217,15.405,03/13/2024 22:05:45
4.3217,15.402,03/13/2024 22:06:45
4.3219,15.399,03/13/2024 22:07:45
4.3215,15.397,03/13/2024 22:08:45
4.3215,15.394,03/13/2024 22:09:45
4.3217,15.391,03/13/2024 22:10:45
4.3217,15.39,03/13/2024 22:11:45
4.3217,15.387,03/13/2024 22:12:45
4.3217,15.384,03/13/2024 22:13:45
4.3219,15.382,03/13/2024 22:14:45
4.3217,15.379,03/13/2024 22:15:45
4.3217,15.376,03/13/2024 22:16:45
4.3217,15.373,03/13/2024 22:17:45
4.3217,15.372,03/13/2024 22:18:45
4.3219,15.369,03/13/2024 22:19:45
4.3217,15.367,03/13/2024 22:20:45
4.3217,15.364,03/13/2024 22:21:45
4.3217,15.361,03/13/2024 22:22:45
4.3217,15.36,03/13/2024 22:23:45
4.3217,15.357,03/13/2024 22:24:45
4.3219,15.354,03/13/2024 22:25:45
4.3217,15.352,03/13/2024 22:26:45
4.3219,15.349,03/13/2024 22:27:45
4.3219,15.346,03/13/2024 22:28:45
4.3219,15.345,03/13/2024 22:29:45
4.3217,15.342,03/13/2024 22:30:45
4.3219,15.34,03/13/2024 22:31:45
4.3221,15.337,03/13/2024 22:32:45
4.3217,15.334,03/13/2024 22:33:45
4.3217,15.333,03/13/2024 22:34:45
4.3219,15.33,03/13/2024 22:35:45
4.3219,15.329,03/13/2024 22:36:45
4.3219,15.326,03/13/2024 22:37:45
4.3219,15.323,03/13/2024 22:38:45
4.3219,15.321,03/13/2024 22:39:45
4.3219,15.318,03/13/2024 22:40:45
4.3219,15.317,03/13/2024 22:41:45
4.3219,15.314,03/13/2024 22:42:45
4.3219,15.311,03/13/2024 22:43:45
4.3219,15.309,03/13/2024 22:44:45
4.3219,15.306,03/13/2024 22:45:45
4.3217,15.305,03/13/2024 22:46:45
4.3219,15.302,03/13/2024 22:47:45
4.3217,15.3,03/13/2024 22:48:45
4.3219,15.297,03/13/2024 22:49:45
4.3219,15.296,03/13/2024 22:50:45
4.3217,15.293,03/13/2024 22:51:45
4.3219,15.291,03/13/2024 22:52:45
4.3217,15.288,03/13/2024 22:53:45
4.3219,15.285,03/13/2024 22:54:45
4.3219,15.284,03/13/2024 22:55:45
4.3217,15.281,03/13/2024 22:56:45
4.3219,15.279,03/13/2024 22:57:45
4.3219,15.276,03/13/2024 22:58:45
4.3219,15.275,03/13/2024 22:59:45
4.3219,15.272,03/13/2024 23:00:45
4.3217,15.27,03/13/2024 23:01:45
4.3217,15.267,03/13/2024 23:02:45
4.3219,15.266,03/13/2024 23:03:45
4.3217,15.263,03/13/2024 23:04:45
4.3219,15.261,03/13/2024 23:05:45
4.3219,15.258,03/13/2024 23:06:45
4.3219,15.257,03/13/2024 23:07:45
4.3219,15.254,03/13/2024 23:08:45
4.3219,15.252,03/13/2024 23:09:45
4.3219,15.249,03/13/2024 23:10:45
4.3217,15.248,03/13/2024 23:11:45
4.3219,15.245,03/13/2024 23:12:45
4.3217,15.243,03/13/2024 23:13:45
4.3219,15.24,03/13/2024 23:14:45
4.3219,15.239,03/13/2024 23:15:45
4.3219,15.236,03/13/2024 23:16:45
4.3219,15.234,03/13/2024 23:17:45
4.3219,15.231,03/13/2024 23:18:45
4.3217,15.23,03/13/2024 23:19:45
4.3217,15.227,03/13/2024 23:20:45
4.3217,15.225,03/13/2024 23:21:45
4.3215,15.223,03/13/2024 23:22:45
4.3217,15.221,03/13/2024 23:23:45
4.3215,15.218,03/13/2024 23:24:45
4.3217,15.217,03/13/2024 23:25:45
4.3217,15.214,03/13/2024 23:26:45
4.3217,15.212,03/13/2024 23:27:45
4.3219,15.209,03/13/2024 23:28:45
4.3219,15.208,03/13/2024 23:29:45
4.3217,15.205,03/13/2024 23:30:45
4.3219,15.203,03/13/2024 23:31:45
4.3219,15.2,03/13/2024 23:32:45
4.3217,15.199,03/13/2024 23:33:45
4.3217,15.196,03/13/2024 23:34:45
4.3217,15.194,03/13/2024 23:35:45
4.3219,15.193,03/13/2024 23:36:45
4.3219,15.19,03/13/2024 23:37:45
4.3219,15.188,03/13/2024 23:38:45
4.3219,15.185,03/13/2024 23:39:45
4.3217,15.184,03/13/2024 23:40:45
4.3219,15.181,03/13/2024 23:41:45
4.3217,15.179,03/13/2024 23:42:45
4.3217,15.176,03/13/2024 23:43:45
4.3219,15.175,03/13/2024 23:44:45
4.3219,15.172,03/13/2024 23:45:45
4.3221,15.17,03/13/2024 23:46:45
4.3219,15.169,03/13/2024 23:47:45
4.3217,15.166,03/13/2024 23:48:45
4.3217,15.164,03/13/2024 23:49:45
4.3217,15.161,03/13/2024 23:50:45
4.3217,15.16,03/13/2024 23:51:45
4.3217,15.158,03/13/2024 23:52:45
4.3217,15.155,03/13/2024 23:53:45
4.3219,15.154,03/13/2024 23:54:45
4.3219,15.151,03/13/2024 23:55:45
4.3217,15.149,03/13/2024 23:56:45
4.3219,15.148,03/13/2024 23:57:45
4.3215,15.145,03/13/2024 23:58:45
4.3219,15.143,03/13/2024 23:59:45
4.3219,15.14,03/14/2024 00:00:45
4.3217,15.139,03/14/2024 00:01:45
4.3217,15.137,03/14/2024 00:02:45
4.3217,15.134,03/14/2024 00:03:45
4.3219,15.133,03/14/2024 00:04:45
4.3217,15.13,03/14/2024 00:05:45
4.3217,15.128,03/14/2024 00:06:45
4.3215,15.127,03/14/2024 00:07:45
4.3217,15.124,03/14/2024 00:08:45
4.3217,15.122,03/14/2024 00:09:45
4.3217,15.119,03/14/2024 00:10:45
4.3219,15.118,03/14/2024 00:11:45
4.3217,15.116,03/14/2024 00:12:45
4.3215,15.113,03/14/2024 00:13:45
4.3217,15.112,03/14/2024 00:14:45
4.3219,15.111,03/14/2024 00:15:45
4.3217,15.108,03/14/2024 00:16:45
4.3217,15.106,03/14/2024 00:17:45
4.3217,15.105,03/14/2024 00:18:45
4.3217,15.102,03/14/2024 00:19:45
4.3219,15.1,03/14/2024 00:20:45
4.3217,15.099,03/14/2024 00:21:45
4.3219,15.096,03/14/2024 00:22:45
4.3217,15.094,03/14/2024 00:23:45
4.3217,15.093,03/14/2024 00:24:45
4.3219,15.09,03/14/2024 00:25:45
4.3217,15.088,03/14/2024 00:26:45
4.3219,15.087,03/14/2024 00:27:45
4.3219,15.084,03/14/2024 00:28:45
4.3217,15.082,03/14/2024 00:29:45
4.3215,15.081,03/14/2024 00:30:45
4.3217,15.079,03/14/2024 00:31:45
4.3217,15.076,03/14/2024 00:32:45
4.3217,15.075,03/14/2024 00:33:45
4.3217,15.073,03/14/2024 00:34:45
4.3217,15.07,03/14/2024 00:35:45
4.3217,15.069,03/14/2024 00:36:45
4.3217,15.067,03/14/2024 00:37:45
4.3217,15.064,03/14/2024 00:38:45
4.3219,15.063,03/14/2024 00:39:45
4.3215,15.061,03/14/2024 00:40:45
4.3215,15.06,03/14/2024 00:41:45
4.3217,15.057,03/14/2024 00:42:45
4.3217,15.055,03/14/2024 00:43:45
4.3215,15.054,03/14/2024 00:44:45
4.3219,15.051,03/14/2024 00:45:45
4.3217,15.049,03/14/2024 00:46:45
4.3219,15.048,03/14/2024 00:47:45
4.3217,15.045,03/14/2024 00:48:45
4.3217,15.043,03/14/2024 00:49:45
4.3215,15.042,03/14/2024 00:50:45
4.3217,15.039,03/14/2024 00:51:45
4.3213,15.037,03/14/2024 00:52:45
4.3217,15.036,03/14/2024 00:53:45
4.3215,15.033,03/14/2024 00:54:45
4.3219,15.031,03/14/2024 00:55:45
4.3217,15.03,03/14/2024 00:56:45
4.3217,15.028,03/14/2024 00:57:45
4.3219,15.025,03/14/2024 00:58:45
4.3213,15.024,03/14/2024 00:59:45
4.3217,15.022,03/14/2024 01:00:45
4.3215,15.019,03/14/2024 01:01:45
4.3215,15.018,03/14/2024 01:02:45
4.3217,15.016,03/14/2024 01:03:45
4.3219,15.013,03/14/2024 01:04:45
4.3219,15.012,03/14/2024 01:05:45
4.3215,15.01,03/14/2024 01:06:45
4.3215,15.007,03/14/2024 01:07:45
4.3215,15.006,03/14/2024 01:08:45
4.3217,15.004,03/14/2024 01:09:45
4.3217,15.001,03/14/2024 01:10:45
4.3217,15,03/14/2024 01:11:45
4.3215,14.998,03/14/2024 01:12:45
4.3215,14.997,03/14/2024 01:13:45
4.3217,14.994,03/14/2024 01:14:45
4.3217,14.992,03/14/2024 01:15:45
4.3213,14.991,03/14/2024 01:16:45
4.3217,14.988,03/14/2024 01:17:45
4.3217,14.987,03/14/2024 01:18:45
4.3215,14.985,03/14/2024 01:19:45
4.3215,14.982,03/14/2024 01:20:45
4.3217,14.981,03/14/2024 01:21:45
4.3217,14.978,03/14/2024 01:22:45
4.3213,14.976,03/14/2024 01:23:45
4.3215,14.975,03/14/2024 01:24:45
4.3215,14.972,03/14/2024 01:25:45
4.3215,14.97,03/14/2024 01:26:45
4.3215,14.969,03/14/2024 01:27:45
4.3215,14.966,03/14/2024 01:28:45
4.3215,14.964,03/14/2024 01:29:45
4.3215,14.963,03/14/2024 01:30:45
4.3211,14.96,03/14/2024 01:31:45
4.3217,14.958,03/14/2024 01:32:45
4.3215,14.955,03/14/2024 01:33:45
4.3217,14.954,03/14/2024 01:34:45
4.3217,14.952,03/14/2024 01:35:45
4.3217,14.949,03/14/2024 01:36:45
4.3215,14.948,03/14/2024 01:37:45
4.3215,14.946,03/14/2024 01:38:45
4.3215,14.943,03/14/2024 01:39:45
4.3215,14.942,03/14/2024 01:40:45
4.3217,14.939,03/14/2024 01:41:45
4.3217,14.937,03/14/2024 01:42:45
4.3215,14.936,03/14/2024 01:43:45
4.3215,14.933,03/14/2024 01:44:45
4.3217,14.931,03/14/2024 01:45:45
4.3217,14.928,03/14/2024 01:46:45
4.3217,14.927,03/14/2024 01:47:45
4.3215,14.925,03/14/2024 01:48:45
4.3213,14.922,03/14/2024 01:49:45
4.3215,14.921,03/14/2024 01:50:45
4.3213,14.918,03/14/2024 01:51:45
4.3215,14.916,03/14/2024 01:52:45
4.3217,14.913,03/14/2024 01:53:45
4.3215,14.912,03/14/2024 01:54:45
4.3215,14.91,03/14/2024 01:55:45
4.3213,14.907,03/14/2024 01:56:45
4.3217,14.906,03/14/2024 01:57:45
4.3215,14.903,03/14/2024 01:58:45
4.3217,14.901,03/14/2024 01:59:45
4.3215,14.898,03/14/2024 02:00:45
4.3217,14.897,03/14/2024 02:01:45
4.3215,14.894,03/14/2024 02:02:45
4.3217,14.892,03/14/2024 02:03:45
4.3219,14.891,03/14/2024 02:04:45
4.3217,14.888,03/14/2024 02:05:45
4.3217,14.886,03/14/2024 02:06:45
4.3217,14.883,03/14/2024 02:07:45
4.3213,14.882,03/14/2024 02:08:45
4.3215,14.879,03/14/2024 02:09:45
4.3217,14.877,03/14/2024 02:10:45
4.3211,14.874,03/14/2024 02:11:45
4.3217,14.873,03/14/2024 02:12:45
4.3213,14.87,03/14/2024 02:13:45
4.3213,14.868,03/14/2024 02:14:45
4.3215,14.865,03/14/2024 02:15:45
4.3215,14.864,03/14/2024 02:16:45
4.3215,14.861,03/14/2024 02:17:45
4.3211,14.859,03/14/2024 02:18:45
4.3213,14.856,03/14/2024 02:19:45
4.3213,14.855,03/14/2024 02:20:45
4.3217,14.852,03/14/2024 02:21:45
4.3215,14.851,03/14/2024 02:22:45
4.3213,14.848,03/14/2024 02:23:45
4.3215,14.846,03/14/2024 02:24:45
4.3211,14.843,03/14/2024 02:25:45
4.3215,14.842,03/14/2024 02:26:45
4.3213,14.839,03/14/2024 02:27:45
4.3215,14.837,03/14/2024 02:28:45
4.3215,14.834,03/14/2024 02:29:45
4.3215,14.833,03/14/2024 02:30:45
4.3213,14.83,03/14/2024 02:31:45
4.3213,14.828,03/14/2024 02:32:45
4.3215,14.825,03/14/2024 02:33:45
4.3213,14.824,03/14/2024 02:34:45
4.3213,14.822,03/14/2024 02:35:45
4.3211,14.819,03/14/2024 02:36:45
4.3213,14.818,03/14/2024 02:37:45
4.3215,14.815,03/14/2024 02:38:45
4.3217,14.813,03/14/2024 02:39:45
4.3213,14.81,03/14/2024 02:40:45
4.3213,14.809,03/14/2024 02:41:45
4.3215,14.806,03/14/2024 02:42:45
4.3213,14.804,03/14/2024 02:43:45
4.3213,14.801,03/14/2024 02:44:45
4.3215,14.8,03/14/2024 02:45:45
4.3215,14.797,03/14/2024 02:46:45
4.3213,14.795,03/14/2024 02:47:45
4.3213,14.792,03/14/2024 02:48:45
4.3215,14.791,03/14/2024 02:49:45
4.3211,14.788,03/14/2024 02:50:45
4.3213,14.785,03/14/2024 02:51:45
4.3211,14.783,03/14/2024 02:52:45
4.3213,14.782,03/14/2024 02:53:45
4.3215,14.779,03/14/2024 02:54:45
4.3215,14.776,03/14/2024 02:55:45
4.3213,14.774,03/14/2024 02:56:45
4.3215,14.771,03/14/2024 02:57:45
4.3213,14.77,03/14/2024 02:58:45
4.3211,14.768,03/14/2024 02:59:45
4.3213,14.765,03/14/2024 03:00:45
4.3209,14.764,03/14/2024 03:01:45
4.3211,14.761,03/14/2024 03:02:45
4.3211,14.759,03/14/2024 03:03:45
4.3211,14.756,03/14/2024 03:04:45
4.3215,14.755,03/14/2024 03:05:45
4.3211,14.753,03/14/2024 03:06:45
4.3215,14.75,03/14/2024 03:07:45
4.3211,14.749,03/14/2024 03:08:45
4.3213,14.746,03/14/2024 03:09:45
4.3213,14.744,03/14/2024 03:10:45
4.3213,14.741,03/14/2024 03:11:45
4.3215,14.74,03/14/2024 03:12:45
4.3211,14.737,03/14/2024 03:13:45
4.3213,14.735,03/14/2024 03:14:45
4.3209,14.732,03/14/2024 03:15:45
4.3213,14.731,03/14/2024 03:16:45
4.3217,14.728,03/14/2024 03:17:45
4.3217,14.726,03/14/2024 03:18:45
4.3215,14.723,03/14/2024 03:19:45
4.3211,14.722,03/14/2024 03:20:45
4.3213,14.719,03/14/2024 03:21:45
4.3213,14.717,03/14/2024 03:22:45
4.3211,14.714,03/14/2024 03:23:45
4.3211,14.713,03/14/2024 03:24:45
4.3213,14.71,03/14/2024 03:25:45
4.3209,14.708,03/14/2024 03:26:45
4.3211,14.705,03/14/2024 03:27:45
4.3215,14.704,03/14/2024 03:28:45
4.3209,14.701,03/14/2024 03:29:45
4.3215,14.699,03/14/2024 03:30:45
4.3211,14.698,03/14/2024 03:31:45
4.3213,14.695,03/14/2024 03:32:45
4.3211,14.692,03/14/2024 03:33:45
4.3213,14.691,03/14/2024 03:34:45
4.3209,14.688,03/14/2024 03:35:45
4.3209,14.686,03/14/2024 03:36:45
4.3207,14.683,03/14/2024 03:37:45
4.3207,14.682,03/14/2024 03:38:45
4.3207,14.679,03/14/2024 03:39:45
4.3211,14.676,03/14/2024 03:40:45
4.3207,14.673,03/14/2024 03:41:45
4.3209,14.671,03/14/2024 03:42:45
4.3211,14.668,03/14/2024 03:43:45
4.3209,14.665,03/14/2024 03:44:45
4.3206,14.664,03/14/2024 03:45:45
4.3209,14.661,03/14/2024 03:46:45
4.3209,14.658,03/14/2024 03:47:45
4.3209,14.655,03/14/2024 03:48:45
4.3207,14.652,03/14/2024 03:49:45
4.3204,14.65,03/14/2024 03:50:45
4.3209,14.647,03/14/2024 03:51:45
4.3207,14.644,03/14/2024 03:52:45
4.3206,14.641,03/14/2024 03:53:45
4.3207,14.638,03/14/2024 03:54:45
4.3206,14.635,03/14/2024 03:55:45
4.3207,14.634,03/14/2024 03:56:45
4.3206,14.631,03/14/2024 03:57:45
4.3206,14.628,03/14/2024 03:58:45
4.3204,14.625,03/14/2024 03:59:45
4.3206,14.622,03/14/2024 04:00:45
4.3204,14.62,03/14/2024 04:01:45
4.3206,14.616,03/14/2024 04:02:45
4.3207,14.614,03/14/2024 04:03:45
4.3207,14.611,03/14/2024 04:04:45
4.3204,14.608,03/14/2024 04:05:45
4.3209,14.605,03/14/2024 04:06:45
4.3204,14.602,03/14/2024 04:07:45
4.3202,14.599,03/14/2024 04:08:45
4.3204,14.596,03/14/2024 04:09:45
4.3209,14.595,03/14/2024 04:10:45
4.3209,14.592,03/14/2024 04:11:45
4.3206,14.589,03/14/2024 04:12:45
4.3206,14.586,03/14/2024 04:13:45
4.3207,14.583,03/14/2024 04:14:45
4.3206,14.58,03/14/2024 04:15:45
4.3204,14.577,03/14/2024 04:16:45
4.3204,14.574,03/14/2024 04:17:45
4.3206,14.571,03/14/2024 04:18:45
4.3207,14.569,03/14/2024 04:19:45
4.3194,14.566,03/14/2024 04:20:45
4.3194,14.563,03/14/2024 04:21:45
4.3198,14.56,03/14/2024 04:22:45
4.3196,14.559,03/14/2024 04:23:45
4.3194,14.556,03/14/2024 04:24:45
4.3196,14.553,03/14/2024 04:25:45
4.3194,14.551,03/14/2024 04:26:45
4.3196,14.548,03/14/2024 04:27:45
4.3194,14.547,03/14/2024 04:28:45
4.3196,14.544,03/14/2024 04:29:45
4.3196,14.541,03/14/2024 04:30:45
4.3194,14.539,03/14/2024 04:31:45
4.3196,14.536,03/14/2024 04:32:45
4.3194,14.533,03/14/2024 04:33:45
4.3196,14.53,03/14/2024 04:34:45
4.3196,14.527,03/14/2024 04:35:45
4.3194,14.524,03/14/2024 04:36:45
4.3194,14.521,03/14/2024 04:37:45
4.3194,14.52,03/14/2024 04:38:45
4.3194,14.517,03/14/2024 04:39:45
4.3196,14.514,03/14/2024 04:40:45
4.3194,14.511,03/14/2024 04:41:45
4.3196,14.508,03/14/2024 04:42:45
4.3194,14.506,03/14/2024 04:43:45
4.3194,14.503,03/14/2024 04:44:45
4.3192,14.501,03/14/2024 04:45:45
4.3194,14.499,03/14/2024 04:46:45
4.3194,14.496,03/14/2024 04:47:45
4.3196,14.493,03/14/2024 04:48:45
4.3196,14.49,03/14/2024 04:49:45
4.3194,14.489,03/14/2024 04:50:45
4.3196,14.486,03/14/2024 04:51:45
4.3192,14.483,03/14/2024 04:52:45
4.3194,14.481,03/14/2024 04:53:45
4.3194,14.478,03/14/2024 04:54:45
4.3194,14.475,03/14/2024 04:55:45
4.3196,14.474,03/14/2024 04:56:45
4.3194,14.471,03/14/2024 04:57:45
4.3196,14.468,03/14/2024 04:58:45
4.3194,14.466,03/14/2024 04:59:45
4.3194,14.463,03/14/2024 05:00:45
4.3194,14.462,03/14/2024 05:01:45
4.3194,14.459,03/14/2024 05:02:45
4.3194,14.456,03/14/2024 05:03:45
4.3194,14.454,03/14/2024 05:04:45
4.3194,14.451,03/14/2024 05:05:45
4.3194,14.45,03/14/2024 05:06:45
4.3194,14.447,03/14/2024 05:07:45
4.3194,14.444,03/14/2024 05:08:45
4.3192,14.442,03/14/2024 05:09:45
4.3194,14.439,03/14/2024 05:10:45
4.3194,14.438,03/14/2024 05:11:45
4.3194,14.436,03/14/2024 05:12:45
4.3192,14.433,03/14/2024 05:13:45
4.3194,14.432,03/14/2024 05:14:45
4.3192,14.429,03/14/2024 05:15:45
4.3192,14.427,03/14/2024 05:16:45
4.3192,14.424,03/14/2024 05:17:45
4.3194,14.423,03/14/2024 05:18:45
4.3196,14.42,03/14/2024 05:19:45
4.3192,14.418,03/14/2024 05:20:45
4.3196,14.417,03/14/2024 05:21:45
4.3194,14.414,03/14/2024 05:22:45
4.3192,14.412,03/14/2024 05:23:45
4.3194,14.411,03/14/2024 05:24:45
4.3194,14.408,03/14/2024 05:25:45
4.3194,14.406,03/14/2024 05:26:45
4.3194,14.405,03/14/2024 05:27:45
4.3194,14.403,03/14/2024 05:28:45
4.3192,14.4,03/14/2024 05:29:45
4.3194,14.399,03/14/2024 05:30:45
4.3192,14.399,03/14/2024 05:31:45
4.3196,14.396,03/14/2024 05:32:45
4.3194,14.394,03/14/2024 05:33:45
4.3194,14.391,03/14/2024 05:34:45
4.3194,14.39,03/14/2024 05:35:45
4.3194,14.388,03/14/2024 05:36:45
4.3196,14.387,03/14/2024 05:37:45
4.3202,14.385,03/14/2024 05:38:45
4.3198,14.384,03/14/2024 05:39:45
4.3194,14.382,03/14/2024 05:40:45
4.3196,14.381,03/14/2024 05:41:45
4.3194,14.379,03/14/2024 05:42:45
4.3198,14.378,03/14/2024 05:43:45
4.3198,14.376,03/14/2024 05:44:45
4.3194,14.375,03/14/2024 05:45:45
4.3194,14.373,03/14/2024 05:46:45
4.32,14.372,03/14/2024 05:47:45
4.3198,14.37,03/14/2024 05:48:45
4.3194,14.369,03/14/2024 05:49:45
4.3196,14.367,03/14/2024 05:50:45
4.3198,14.366,03/14/2024 05:51:45
4.3196,14.364,03/14/2024 05:52:45
4.3198,14.363,03/14/2024 05:53:45
4.3202,14.361,03/14/2024 05:54:45
4.3196,14.36,03/14/2024 05:55:45
4.3198,14.358,03/14/2024 05:56:45
4.3194,14.357,03/14/2024 05:57:45
4.3196,14.355,03/14/2024 05:58:45
4.3194,14.355,03/14/2024 05:59:45
4.3194,14.354,03/14/2024 06:00:45
4.3198,14.352,03/14/2024 06:01:45
4.3196,14.351,03/14/2024 06:02:45
4.3196,14.351,03/14/2024 06:03:45
4.3196,14.349,03/14/2024 06:04:45
4.3196,14.348,03/14/2024 06:05:45
4.3196,14.346,03/14/2024 06:06:45
4.3196,14.346,03/14/2024 06:07:45
4.3196,14.345,03/14/2024 06:08:45
4.3194,14.343,03/14/2024 06:09:45
4.3196,14.343,03/14/2024 06:10:45
4.3194,14.342,03/14/2024 06:11:45
4.3192,14.34,03/14/2024 06:12:45
4.3196,14.34,03/14/2024 06:13:45
4.3194,14.339,03/14/2024 06:14:45
4.3194,14.339,03/14/2024 06:15:45
4.3194,14.337,03/14/2024 06:16:45
4.3194,14.336,03/14/2024 06:17:45
4.3194,14.336,03/14/2024 06:18:45
4.3196,14.334,03/14/2024 06:19:45
4.3194,14.334,03/14/2024 06:20:45
4.3194,14.333,03/14/2024 06:21:45
4.3192,14.331,03/14/2024 06:22:45
4.3194,14.331,03/14/2024 06:23:45
4.3196,14.33,03/14/2024 06:24:45
4.3194,14.33,03/14/2024 06:25:45
4.3194,14.328,03/14/2024 06:26:45
4.3194,14.328,03/14/2024 06:27:45
4.3198,14.327,03/14/2024 06:28:45
4.3198,14.325,03/14/2024 06:29:45
4.3194,14.325,03/14/2024 06:30:45
4.3194,14.324,03/14/2024 06:31:45
4.3196,14.324,03/14/2024 06:32:45
4.3194,14.322,03/14/2024 06:33:45
4.3194,14.322,03/14/2024 06:34:45
4.3194,14.321,03/14/2024 06:35:45
4.3194,14.321,03/14/2024 06:36:45
4.3196,14.319,03/14/2024 06:37:45
4.3194,14.318,03/14/2024 06:38:45
4.3196,14.318,03/14/2024 06:39:45
4.3192,14.318,03/14/2024 06:40:45
4.3194,14.316,03/14/2024 06:41:45
4.3194,14.316,03/14/2024 06:42:45
4.3194,14.316,03/14/2024 06:43:45
4.3194,14.315,03/14/2024 06:44:45
4.3194,14.315,03/14/2024 06:45:45
4.3194,14.315,03/14/2024 06:46:45
4.3194,14.313,03/14/2024 06:47:45
4.3196,14.313,03/14/2024 06:48:45
4.3194,14.313,03/14/2024 06:49:45
4.3194,14.313,03/14/2024 06:50:45
4.3194,14.313,03/14/2024 06:51:45
4.3196,14.312,03/14/2024 06:52:45
4.3194,14.312,03/14/2024 06:53:45
4.3192,14.312,03/14/2024 06:54:45
4.3192,14.312,03/14/2024 06:55:45
4.3194,14.312,03/14/2024 06:56:45
4.3194,14.312,03/14/2024 06:57:45
4.3194,14.312,03/14/2024 06:58:45
4.3196,14.312,03/14/2024 06:59:45
4.3196,14.312,03/14/2024 07:00:45
4.3194,14.312,03/14/2024 07:01:45
4.3192,14.312,03/14/2024 07:02:45
4.3194,14.312,03/14/2024 07:03:45
4.3194,14.312,03/14/2024 07:04:45
4.3194,14.313,03/14/2024 07:05:45
4.3192,14.313,03/14/2024 07:06:45
4.3194,14.313,03/14/2024 07:07:45
4.3194,14.313,03/14/2024 07:08:45
4.3192,14.315,03/14/2024 07:09:45
4.3194,14.315,03/14/2024 07:10:45
4.3192,14.315,03/14/2024 07:11:45
4.3194,14.316,03/14/2024 07:12:45
4.3194,14.316,03/14/2024 07:13:45
4.3194,14.316,03/14/2024 07:14:45
4.3192,14.318,03/14/2024 07:15:45
4.3196,14.318,03/14/2024 07:16:45
4.3194,14.319,03/14/2024 07:17:45
4.3194,14.319,03/14/2024 07:18:45
4.3192,14.321,03/14/2024 07:19:45
4.3192,14.322,03/14/2024 07:20:45
4.3194,14.322,03/14/2024 07:21:45
4.3192,14.324,03/14/2024 07:22:45
4.3192,14.325,03/14/2024 07:23:45
4.3194,14.325,03/14/2024 07:24:45
4.3194,14.327,03/14/2024 07:25:45
4.3192,14.328,03/14/2024 07:26:45
4.3192,14.328,03/14/2024 07:27:45
4.3194,14.33,03/14/2024 07:28:45
4.3192,14.331,03/14/2024 07:29:45
4.3192,14.333,03/14/2024 07:30:45
4.3192,14.334,03/14/2024 07:31:45
4.3192,14.336,03/14/2024 07:32:45
4.3192,14.337,03/14/2024 07:33:45
4.3194,14.339,03/14/2024 07:34:45
4.3192,14.34,03/14/2024 07:35:45
4.3192,14.342,03/14/2024 07:36:45
4.3192,14.343,03/14/2024 07:37:45
4.3192,14.346,03/14/2024 07:38:45
4.319,14.348,03/14/2024 07:39:45
4.3192,14.349,03/14/2024 07:40:45
4.319,14.351,03/14/2024 07:41:45
4.319,14.352,03/14/2024 07:42:45
4.3192,14.354,03/14/2024 07:43:45
4.3192,14.357,03/14/2024 07:44:45
4.319,14.358,03/14/2024 07:45:45
4.319,14.36,03/14/2024 07:46:45
4.319,14.363,03/14/2024 07:47:45
4.319,14.364,03/14/2024 07:48:45
4.319,14.366,03/14/2024 07:49:45
4.319,14.369,03/14/2024 07:50:45
4.319,14.37,03/14/2024 07:51:45
4.319,14.373,03/14/2024 07:52:45
4.319,14.375,03/14/2024 07:53:45
4.319,14.378,03/14/2024 07:54:45
4.319,14.381,03/14/2024 07:55:45
4.319,14.382,03/14/2024 07:56:45
4.319,14.385,03/14/2024 07:57:45
4.319,14.387,03/14/2024 07:58:45
4.319,14.39,03/14/2024 07:59:45
4.319,14.393,03/14/2024 08:00:45
4.319,14.396,03/14/2024 08:01:45
4.319,14.399,03/14/2024 08:02:45
4.319,14.4,03/14/2024 08:03:45
4.319,14.403,03/14/2024 08:04:45
4.3192,14.406,03/14/2024 08:05:45
4.319,14.409,03/14/2024 08:06:45
4.319,14.412,03/14/2024 08:07:45
4.319,14.415,03/14/2024 08:08:45
4.319,14.42,03/14/2024 08:09:45
4.3192,14.423,03/14/2024 08:10:45
4.319,14.426,03/14/2024 08:11:45
4.319,14.429,03/14/2024 08:12:45
4.3192,14.432,03/14/2024 08:13:45
4.3192,14.436,03/14/2024 08:14:45
4.319,14.439,03/14/2024 08:15:45
4.3192,14.442,03/14/2024 08:16:45
4.3192,14.447,03/14/2024 08:17:45
4.3192,14.45,03/14/2024 08:18:45
4.3192,14.453,03/14/2024 08:19:45
4.3192,14.457,03/14/2024 08:20:45
4.3192,14.46,03/14/2024 08:21:45
4.3192,14.465,03/14/2024 08:22:45
4.319,14.469,03/14/2024 08:23:45
4.3192,14.472,03/14/2024 08:24:45
4.3192,14.477,03/14/2024 08:25:45
4.319,14.481,03/14/2024 08:26:45
4.3192,14.484,03/14/2024 08:27:45
4.319,14.489,03/14/2024 08:28:45
4.3192,14.493,03/14/2024 08:29:45
4.319,14.496,03/14/2024 08:30:45
4.319,14.501,03/14/2024 08:31:45
4.3192,14.505,03/14/2024 08:32:45
4.3192,14.509,03/14/2024 08:33:45
4.319,14.514,03/14/2024 08:34:45
4.319,14.518,03/14/2024 08:35:45
4.319,14.523,03/14/2024 08:36:45
4.319,14.527,03/14/2024 08:37:45
4.3192,14.532,03/14/2024 08:38:45
4.3192,14.536,03/14/2024 08:39:45
4.3192,14.541,03/14/2024 08:40:45
4.3192,14.545,03/14/2024 08:41:45
4.3192,14.55,03/14/2024 08:42:45
4.3192,14.556,03/14/2024 08:43:45
4.319,14.56,03/14/2024 08:44:45
4.319,14.565,03/14/2024 08:45:45
4.319,14.571,03/14/2024 08:46:45
4.319,14.575,03/14/2024 08:47:45
4.3192,14.58,03/14/2024 08:48:45
4.319,14.586,03/14/2024 08:49:45
4.3192,14.59,03/14/2024 08:50:45
4.319,14.596,03/14/2024 08:51:45
4.319,14.601,03/14/2024 08:52:45
4.3192,14.607,03/14/2024 08:53:45
4.3192,14.611,03/14/2024 08:54:45
4.319,14.617,03/14/2024 08:55:45
4.319,14.623,03/14/2024 08:56:45
4.319,14.629,03/14/2024 08:57:45
4.3192,14.634,03/14/2024 08:58:45
4.319,14.64,03/14/2024 08:59:45
4.3192,14.646,03/14/2024 09:00:45
4.319,14.652,03/14/2024 09:01:45
4.319,14.658,03/14/2024 09:02:45
4.319,14.664,03/14/2024 09:03:45
4.3192,14.668,03/14/2024 09:04:45
4.3192,14.674,03/14/2024 09:05:45
4.3192,14.68,03/14/2024 09:06:45
4.3192,14.686,03/14/2024 09:07:45
4.3192,14.692,03/14/2024 09:08:45
4.3192,14.699,03/14/2024 09:09:45
4.319,14.705,03/14/2024 09:10:45
4.3192,14.711,03/14/2024 09:11:45
4.3192,14.717,03/14/2024 09:12:45
4.3192,14.723,03/14/2024 09:13:45
4.3192,14.731,03/14/2024 09:14:45
4.3192,14.737,03/14/2024 09:15:45
4.3192,14.743,03/14/2024 09:16:45
4.3192,14.75,03/14/2024 09:17:45
4.3192,14.756,03/14/2024 09:18:45
4.3192,14.762,03/14/2024 09:19:45
4.3192,14.77,03/14/2024 09:20:45
4.3192,14.776,03/14/2024 09:21:45
4.3192,14.783,03/14/2024 09:22:45
4.3192,14.789,03/14/2024 09:23:45
4.3192,14.797,03/14/2024 09:24:45
4.3192,14.803,03/14/2024 09:25:45
4.3192,14.81,03/14/2024 09:26:45
4.3192,14.818,03/14/2024 09:27:45
4.319,14.824,03/14/2024 09:28:45
4.3192,14.831,03/14/2024 09:29:45
4.3192,14.839,03/14/2024 09:30:45
4.3192,14.846,03/14/2024 09:31:45
4.3192,14.852,03/14/2024 09:32:45
4.3192,14.859,03/14/2024 09:33:45
4.3192,14.867,03/14/2024 09:34:45
4.3192,14.874,03/14/2024 09:35:45
4.3192,14.882,03/14/2024 09:36:45
4.3192,14.889,03/14/2024 09:37:45
4.3192,14.897,03/14/2024 09:38:45
4.3192,14.903,03/14/2024 09:39:45
4.3192,14.91,03/14/2024 09:40:45
4.3192,14.918,03/14/2024 09:41:45
4.3192,14.925,03/14/2024 09:42:45
4.3192,14.934,03/14/2024 09:43:45
4.3194,14.942,03/14/2024 09:44:45
4.3192,14.949,03/14/2024 09:45:45
4.3192,14.957,03/14/2024 09:46:45
4.3192,14.964,03/14/2024 09:47:45
4.3192,14.972,03/14/2024 09:48:45
4.3194,14.979,03/14/2024 09:49:45
4.3194,14.987,03/14/2024 09:50:45
4.3192,14.995,03/14/2024 09:51:45
4.3194,15.003,03/14/2024 09:52:45
4.3192,15.01,03/14/2024 09:53:45
4.3192,15.018,03/14/2024 09:54:45
4.3192,15.027,03/14/2024 09:55:45
4.3194,15.034,03/14/2024 09:56:45
4.3192,15.042,03/14/2024 09:57:45
4.3192,15.051,03/14/2024 09:58:45
4.3192,15.058,03/14/2024 09:59:45
4.3196,15.066,03/14/2024 10:00:45
4.3194,15.073,03/14/2024 10:01:45
4.3198,15.082,03/14/2024 10:02:45
4.3196,15.09,03/14/2024 10:03:45
4.3196,15.097,03/14/2024 10:04:45
4.3194,15.105,03/14/2024 10:05:45
4.3194,15.113,03/14/2024 10:06:45
4.3194,15.121,03/14/2024 10:07:45
4.3196,15.128,03/14/2024 10:08:45
4.3194,15.136,03/14/2024 10:09:45
4.3196,15.143,03/14/2024 10:10:45
4.3196,15.151,03/14/2024 10:11:45
4.3198,15.158,03/14/2024 10:12:45
4.3198,15.166,03/14/2024 10:13:45
4.32,15.173,03/14/2024 10:14:45
4.32,15.181,03/14/2024 10:15:45
4.32,15.188,03/14/2024 10:16:45
4.3202,15.196,03/14/2024 10:17:45
4.3202,15.203,03/14/2024 10:18:45
4.3198,15.211,03/14/2024 10:19:45
4.3204,15.217,03/14/2024 10:20:45
4.3221,15.224,03/14/2024 10:21:45
4.3219,15.231,03/14/2024 10:22:45
4.3221,15.237,03/14/2024 10:23:45
4.3219,15.245,03/14/2024 10:24:45
4.3219,15.251,03/14/2024 10:25:45
4.3221,15.258,03/14/2024 10:26:45
4.3217,15.264,03/14/2024 10:27:45
4.3221,15.272,03/14/2024 10:28:45
4.3221,15.278,03/14/2024 10:29:45
4.3221,15.284,03/14/2024 10:30:45
4.3219,15.291,03/14/2024 10:31:45
4.3221,15.297,03/14/2024 10:32:45
4.3221,15.303,03/14/2024 10:33:45
4.3221,15.309,03/14/2024 10:34:45
4.3221,15.315,03/14/2024 10:35:45
4.3221,15.321,03/14/2024 10:36:45
4.3221,15.327,03/14/2024 10:37:45
4.3223,15.333,03/14/2024 10:38:45
4.3223,15.339,03/14/2024 10:39:45
4.3223,15.345,03/14/2024 10:40:45
4.3221,15.351,03/14/2024 10:41:45
4.3223,15.357,03/14/2024 10:42:45
4.3223,15.363,03/14/2024 10:43:45
4.3223,15.369,03/14/2024 10:44:45
4.3221,15.375,03/14/2024 10:45:45
4.3223,15.381,03/14/2024 10:46:45
4.3221,15.385,03/14/2024 10:47:45
4.3221,15.391,03/14/2024 10:48:45
4.3223,15.397,03/14/2024 10:49:45
4.3223,15.403,03/14/2024 10:50:45
4.3223,15.409,03/14/2024 10:51:45
4.3223,15.415,03/14/2024 10:52:45
4.3223,15.42,03/14/2024 10:53:45
4.3223,15.426,03/14/2024 10:54:45
4.3221,15.431,03/14/2024 10:55:45
4.3221,15.437,03/14/2024 10:56:45
4.3223,15.443,03/14/2024 10:57:45
4.3221,15.448,03/14/2024 10:58:45
4.3223,15.454,03/14/2024 10:59:45
4.3223,15.46,03/14/2024 11:00:45
4.3223,15.466,03/14/2024 11:01:45
4.3223,15.472,03/14/2024 11:02:45
4.3223,15.478,03/14/2024 11:03:45
4.3223,15.484,03/14/2024 11:04:45
4.3223,15.49,03/14/2024 11:05:45
4.3225,15.496,03/14/2024 11:06:45
4.3223,15.502,03/14/2024 11:07:45
4.3223,15.508,03/14/2024 11:08:45
4.3223,15.514,03/14/2024 11:09:45
4.3223,15.518,03/14/2024 11:10:45
4.3223,15.524,03/14/2024 11:11:45
4.3223,15.53,03/14/2024 11:12:45
4.3223,15.536,03/14/2024 11:13:45
4.3223,15.543,03/14/2024 11:14:45
4.3223,15.549,03/14/2024 11:15:45
4.3223,15.555,03/14/2024 11:16:45
4.3223,15.561,03/14/2024 11:17:45
4.3223,15.567,03/14/2024 11:18:45
4.3223,15.573,03/14/2024 11:19:45
4.3223,15.579,03/14/2024 11:20:45
4.3223,15.585,03/14/2024 11:21:45
4.3223,15.591,03/14/2024 11:22:45
4.3223,15.599,03/14/2024 11:23:45
4.3223,15.605,03/14/2024 11:24:45
4.3223,15.611,03/14/2024 11:25:45
4.3223,15.616,03/14/2024 11:26:45
4.3223,15.624,03/14/2024 11:27:45
4.3223,15.63,03/14/2024 11:28:45
4.3223,15.636,03/14/2024 11:29:45
4.3223,15.642,03/14/2024 11:30:45
4.3223,15.649,03/14/2024 11:31:45
4.3223,15.655,03/14/2024 11:32:45
4.3223,15.661,03/14/2024 11:33:45
4.3223,15.669,03/14/2024 11:34:45
4.3223,15.675,03/14/2024 11:35:45
4.3223,15.681,03/14/2024 11:36:45
4.3223,15.688,03/14/2024 11:37:45
4.3223,15.694,03/14/2024 11:38:45
4.3223,15.701,03/14/2024 11:39:45
4.3223,15.707,03/14/2024 11:40:45
4.3223,15.713,03/14/2024 11:41:45
4.3223,15.721,03/14/2024 11:42:45
4.3223,15.727,03/14/2024 11:43:45
4.3223,15.734,03/14/2024 11:44:45
4.3223,15.74,03/14/2024 11:45:45
4.3225,15.748,03/14/2024 11:46:45
4.3223,15.754,03/14/2024 11:47:45
4.3223,15.76,03/14/2024 11:48:45
4.3223,15.767,03/14/2024 11:49:45
4.3223,15.773,03/14/2024 11:50:45
4.3223,15.781,03/14/2024 11:51:45
4.3223,15.786,03/14/2024 11:52:45
4.3223,15.792,03/14/2024 11:53:45
4.3223,15.8,03/14/2024 11:54:45
4.3223,15.806,03/14/2024 11:55:45
4.3223,15.812,03/14/2024 11:56:45
4.3223,15.819,03/14/2024 11:57:45
4.3223,15.825,03/14/2024 11:58:45
4.3223,15.831,03/14/2024 11:59:45
4.3223,15.839,03/14/2024 12:00:45
4.3223,15.845,03/14/2024 12:01:45
4.3223,15.851,03/14/2024 12:02:45
4.3223,15.857,03/14/2024 12:03:45
4.3223,15.863,03/14/2024 12:04:45
4.3223,15.87,03/14/2024 12:05:45
4.3223,15.876,03/14/2024 12:06:45
4.3223,15.882,03/14/2024 12:07:45
4.3223,15.889,03/14/2024 12:08:45
4.3223,15.895,03/14/2024 12:09:45
4.3223,15.901,03/14/2024 12:10:45
4.3223,15.907,03/14/2024 12:11:45
4.3223,15.913,03/14/2024 12:12:45
4.3223,15.921,03/14/2024 12:13:45
4.3223,15.927,03/14/2024 12:14:45
4.3223,15.933,03/14/2024 12:15:45
4.3223,15.939,03/14/2024 12:16:45
4.3223,15.944,03/14/2024 12:17:45
4.3223,15.95,03/14/2024 12:18:45
4.3223,15.956,03/14/2024 12:19:45
4.3223,15.962,03/14/2024 12:20:45
4.3223,15.968,03/14/2024 12:21:45
4.3223,15.974,03/14/2024 12:22:45
4.3225,15.98,03/14/2024 12:23:45
4.3223,15.986,03/14/2024 12:24:45
4.3225,15.991,03/14/2024 12:25:45
4.3223,15.997,03/14/2024 12:26:45
4.3223,16.003,03/14/2024 12:27:45
4.3223,16.009,03/14/2024 12:28:45
4.3223,16.015,03/14/2024 12:29:45
4.3223,16.02,03/14/2024 12:30:45
4.3225,16.025,03/14/2024 12:31:45
4.3223,16.031,03/14/2024 12:32:45
4.3223,16.037,03/14/2024 12:33:45
4.3223,16.043,03/14/2024 12:34:45
4.3223,16.047,03/14/2024 12:35:45
4.3223,16.053,03/14/2024 12:36:45
4.3223,16.059,03/14/2024 12:37:45
4.3223,16.065,03/14/2024 12:38:45
4.3223,16.07,03/14/2024 12:39:45
4.3223,16.076,03/14/2024 12:40:45
4.3223,16.08,03/14/2024 12:41:45
4.3223,16.086,03/14/2024 12:42:45
4.3223,16.092,03/14/2024 12:43:45
4.3223,16.096,03/14/2024 12:44:45
4.3223,16.102,03/14/2024 12:45:45
4.3223,16.107,03/14/2024 12:46:45
4.3223,16.113,03/14/2024 12:47:45
4.3223,16.117,03/14/2024 12:48:45
4.3223,16.122,03/14/2024 12:49:45
4.3223,16.128,03/14/2024 12:50:45
4.3223,16.132,03/14/2024 12:51:45
4.3223,16.137,03/14/2024 12:52:45
4.3223,16.143,03/14/2024 12:53:45
4.3223,16.147,03/14/2024 12:54:45
4.3223,16.152,03/14/2024 12:55:45
4.3223,16.156,03/14/2024 12:56:45
4.3223,16.161,03/14/2024 12:57:45
4.3223,16.165,03/14/2024 12:58:45
4.3223,16.169,03/14/2024 12:59:45
4.3223,16.174,03/14/2024 13:00:45
4.3223,16.178,03/14/2024 13:01:45
4.3223,16.183,03/14/2024 13:02:45
4.3223,16.187,03/14/2024 13:03:45
4.3223,16.192,03/14/2024 13:04:45
4.3223,16.196,03/14/2024 13:05:45
4.3223,16.201,03/14/2024 13:06:45
4.3223,16.204,03/14/2024 13:07:45
4.3225,16.208,03/14/2024 13:08:45
4.3225,16.213,03/14/2024 13:09:45
4.3223,16.216,03/14/2024 13:10:45
4.3223,16.22,03/14/2024 13:11:45
4.3223,16.225,03/14/2024 13:12:45
4.3223,16.228,03/14/2024 13:13:45
4.3223,16.232,03/14/2024 13:14:45
4.3223,16.235,03/14/2024 13:15:45
4.3223,16.239,03/14/2024 13:16:45
4.3223,16.242,03/14/2024 13:17:45
4.3223,16.245,03/14/2024 13:18:45
4.3223,16.25,03/14/2024 13:19:45
4.3223,16.253,03/14/2024 13:20:45
4.3223,16.256,03/14/2024 13:21:45
4.3223,16.259,03/14/2024 13:22:45
4.3223,16.262,03/14/2024 13:23:45
4.3223,16.266,03/14/2024 13:24:45
4.3223,16.269,03/14/2024 13:25:45
4.3223,16.272,03/14/2024 13:26:45
4.3223,16.275,03/14/2024 13:27:45
4.3223,16.278,03/14/2024 13:28:45
4.3223,16.28,03/14/2024 13:29:45
4.3223,16.283,03/14/2024 13:30:45
4.3223,16.286,03/14/2024 13:31:45
4.3223,16.289,03/14/2024 13:32:45
4.3223,16.292,03/14/2024 13:33:45
4.3223,16.293,03/14/2024 13:34:45
4.3223,16.296,03/14/2024 13:35:45
4.3223,16.299,03/14/2024 13:36:45
4.3223,16.301,03/14/2024 13:37:45
4.3223,16.304,03/14/2024 13:38:45
4.3223,16.305,03/14/2024 13:39:45
4.3223,16.308,03/14/2024 13:40:45
4.3223,16.309,03/14/2024 13:41:45
4.3223,16.311,03/14/2024 13:42:45
4.3223,16.314,03/14/2024 13:43:45
4.3223,16.315,03/14/2024 13:44:45
4.3223,16.317,03/14/2024 13:45:45
4.3223,16.318,03/14/2024 13:46:45
4.3223,16.321,03/14/2024 13:47:45
4.3223,16.323,03/14/2024 13:48:45
4.3223,16.324,03/14/2024 13:49:45
4.3223,16.326,03/14/2024 13:50:45
4.3223,16.327,03/14/2024 13:51:45
4.3223,16.329,03/14/2024 13:52:45
4.3223,16.33,03/14/2024 13:53:45
4.3223,16.332,03/14/2024 13:54:45
4.3225,16.333,03/14/2024 13:55:45
4.3223,16.335,03/14/2024 13:56:45
4.3223,16.336,03/14/2024 13:57:45
4.3223,16.338,03/14/2024 13:58:45
4.3223,16.339,03/14/2024 13:59:45
4.3223,16.339,03/14/2024 14:00:45
4.3223,16.341,03/14/2024 14:01:45
4.3223,16.342,03/14/2024 14:02:45
4.3223,16.344,03/14/2024 14:03:45
4.3223,16.344,03/14/2024 14:04:45
4.3223,16.345,03/14/2024 14:05:45
4.3223,16.347,03/14/2024 14:06:45
4.3223,16.347,03/14/2024 14:07:45
4.3223,16.348,03/14/2024 14:08:45
4.3223,16.35,03/14/2024 14:09:45
4.3223,16.35,03/14/2024 14:10:45
4.3223,16.351,03/14/2024 14:11:45
4.3223,16.351,03/14/2024 14:12:45
4.3223,16.353,03/14/2024 14:13:45
4.3223,16.353,03/14/2024 14:14:45
4.3223,16.354,03/14/2024 14:15:45
4.3223,16.354,03/14/2024 14:16:45
4.3223,16.356,03/14/2024 14:17:45
4.3223,16.356,03/14/2024 14:18:45
4.3223,16.357,03/14/2024 14:19:45
4.3223,16.357,03/14/2024 14:20:45
4.3223,16.359,03/14/2024 14:21:45
4.3223,16.359,03/14/2024 14:22:45
4.3223,16.359,03/14/2024 14:23:45
4.3223,16.36,03/14/2024 14:24:45
4.3223,16.36,03/14/2024 14:25:45
4.3223,16.362,03/14/2024 14:26:45
4.3223,16.362,03/14/2024 14:27:45
4.3223,16.362,03/14/2024 14:28:45
4.3223,16.363,03/14/2024 14:29:45
4.3225,16.363,03/14/2024 14:30:45
4.3223,16.363,03/14/2024 14:31:45
4.3223,16.365,03/14/2024 14:32:45
4.3223,16.365,03/14/2024 14:33:45
4.3223,16.366,03/14/2024 14:34:45
4.3223,16.366,03/14/2024 14:35:45
4.3223,16.366,03/14/2024 14:36:45
4.3223,16.368,03/14/2024 14:37:45
4.3223,16.368,03/14/2024 14:38:45
4.3223,16.369,03/14/2024 14:39:45
4.3223,16.369,03/14/2024 14:40:45
4.3223,16.369,03/14/2024 14:41:45
4.3223,16.371,03/14/2024 14:42:45
4.3223,16.371,03/14/2024 14:43:45
4.3223,16.372,03/14/2024 14:44:45
4.3223,16.372,03/14/2024 14:45:45
4.3223,16.374,03/14/2024 14:46:45
4.3223,16.374,03/14/2024 14:47:45
4.3223,16.375,03/14/2024 14:48:45
4.3223,16.375,03/14/2024 14:49:45
4.3223,16.375,03/14/2024 14:50:45
4.3221,16.376,03/14/2024 14:51:45
4.3223,16.376,03/14/2024 14:52:45
4.3223,16.378,03/14/2024 14:53:45
4.3223,16.378,03/14/2024 14:54:45
4.3225,16.379,03/14/2024 14:55:45
4.3225,16.379,03/14/2024 14:56:45
4.3223,16.381,03/14/2024 14:57:45
4.3223,16.381,03/14/2024 14:58:45
4.3223,16.382,03/14/2024 14:59:45
4.3225,16.382,03/14/2024 15:00:45
4.3225,16.384,03/14/2024 15:01:45
4.3223,16.384,03/14/2024 15:02:45
4.3223,16.385,03/14/2024 15:03:45
4.3225,16.385,03/14/2024 15:04:45
4.3223,16.387,03/14/2024 15:05:45
4.3225,16.387,03/14/2024 15:06:45
4.3225,16.388,03/14/2024 15:07:45
4.3225,16.388,03/14/2024 15:08:45
4.3227,16.39,03/14/2024 15:09:45
4.3225,16.39,03/14/2024 15:10:45
4.3225,16.391,03/14/2024 15:11:45
4.3227,16.391,03/14/2024 15:12:45
4.3225,16.393,03/14/2024 15:13:45
4.3225,16.393,03/14/2024 15:14:45
4.3225,16.393,03/14/2024 15:15:45
4.3227,16.394,03/14/2024 15:16:45
4.3225,16.394,03/14/2024 15:17:45
4.3225,16.396,03/14/2024 15:18:45
4.3228,16.396,03/14/2024 15:19:45
4.3227,16.397,03/14/2024 15:20:45
4.3227,16.397,03/14/2024 15:21:45
4.3225,16.397,03/14/2024 15:22:45
4.3227,16.399,03/14/2024 15:23:45
4.3227,16.399,03/14/2024 15:24:45
4.3227,16.399,03/14/2024 15:25:45
4.3225,16.4,03/14/2024 15:26:45
4.3228,16.4,03/14/2024 15:27:45
4.323,16.402,03/14/2024 15:28:45
4.323,16.402,03/14/2024 15:29:45
4.3228,16.402,03/14/2024 15:30:45
4.323,16.402,03/14/2024 15:31:45
4.3232,16.403,03/14/2024 15:32:45
4.3232,16.403,03/14/2024 15:33:45
4.3232,16.403,03/14/2024 15:34:45
4.323,16.403,03/14/2024 15:35:45
4.323,16.405,03/14/2024 15:36:45
4.3234,16.405,03/14/2024 15:37:45
4.3228,16.405,03/14/2024 15:38:45
4.3238,16.405,03/14/2024 15:39:45
4.3236,16.405,03/14/2024 15:40:45
4.3232,16.405,03/14/2024 15:41:45
4.3238,16.406,03/14/2024 15:42:45
4.323,16.406,03/14/2024 15:43:45
4.3234,16.406,03/14/2024 15:44:45
4.3234,16.406,03/14/2024 15:45:45
4.3236,16.406,03/14/2024 15:46:45
4.3238,16.406,03/14/2024 15:47:45
4.324,16.406,03/14/2024 15:48:45
4.324,16.406,03/14/2024 15:49:45
4.3234,16.406,03/14/2024 15:50:45
4.3242,16.406,03/14/2024 15:51:45
4.324,16.405,03/14/2024 15:52:45
4.324,16.405,03/14/2024 15:53:45
4.3242,16.405,03/14/2024 15:54:45
4.3242,16.405,03/14/2024 15:55:45
4.3242,16.405,03/14/2024 15:56:45
4.3242,16.405,03/14/2024 15:57:45
4.3244,16.403,03/14/2024 15:58:45
4.3244,16.403,03/14/2024 15:59:45
4.324,16.403,03/14/2024 16:00:45
4.3242,16.402,03/14/2024 16:01:45
4.3242,16.402,03/14/2024 16:02:45
4.3244,16.402,03/14/2024 16:03:45
4.3247,16.4,03/14/2024 16:04:45
4.3249,16.4,03/14/2024 16:05:45
4.3244,16.399,03/14/2024 16:06:45
4.3242,16.399,03/14/2024 16:07:45
4.3246,16.397,03/14/2024 16:08:45
4.3246,16.397,03/14/2024 16:09:45
4.3246,16.396,03/14/2024 16:10:45
4.3246,16.396,03/14/2024 16:11:45
4.3249,16.394,03/14/2024 16:12:45
4.3249,16.394,03/14/2024 16:13:45
4.3247,16.393,03/14/2024 16:14:45
4.3246,16.391,03/14/2024 16:15:45
4.3247,16.391,03/14/2024 16:16:45
4.3246,16.39,03/14/2024 16:17:45
4.3247,16.388,03/14/2024 16:18:45
4.3249,16.388,03/14/2024 16:19:45
4.3249,16.387,03/14/2024 16:20:45
4.3247,16.385,03/14/2024 16:21:45
4.3247,16.384,03/14/2024 16:22:45
4.3247,16.382,03/14/2024 16:23:45
4.3249,16.382,03/14/2024 16:24:45
4.3247,16.381,03/14/2024 16:25:45
4.3247,16.379,03/14/2024 16:26:45
4.3247,16.378,03/14/2024 16:27:45
4.3247,16.376,03/14/2024 16:28:45
4.3249,16.375,03/14/2024 16:29:45
4.3249,16.374,03/14/2024 16:30:45
4.3247,16.372,03/14/2024 16:31:45
4.3249,16.371,03/14/2024 16:32:45
4.3249,16.369,03/14/2024 16:33:45
4.3249,16.368,03/14/2024 16:34:45
4.3249,16.366,03/14/2024 16:35:45
4.3249,16.365,03/14/2024 16:36:45
4.3249,16.363,03/14/2024 16:37:45
4.3249,16.36,03/14/2024 16:38:45
4.3249,16.359,03/14/2024 16:39:45
4.3249,16.357,03/14/2024 16:40:45
4.3251,16.356,03/14/2024 16:41:45
4.3251,16.354,03/14/2024 16:42:45
4.3249,16.353,03/14/2024 16:43:45
4.3249,16.35,03/14/2024 16:44:45
4.3251,16.348,03/14/2024 16:45:45
4.3251,16.347,03/14/2024 16:46:45
4.3249,16.345,03/14/2024 16:47:45
4.3251,16.342,03/14/2024 16:48:45
4.3249,16.341,03/14/2024 16:49:45
4.3249,16.339,03/14/2024 16:50:45
4.3249,16.336,03/14/2024 16:51:45
4.3249,16.335,03/14/2024 16:52:45
4.3249,16.333,03/14/2024 16:53:45
4.3251,16.33,03/14/2024 16:54:45
4.3249,16.329,03/14/2024 16:55:45
4.3251,16.326,03/14/2024 16:56:45
4.3249,16.324,03/14/2024 16:57:45
4.3249,16.321,03/14/2024 16:58:45
4.3249,16.32,03/14/2024 16:59:45
4.3249,16.317,03/14/2024 17:00:45
4.3251,16.315,03/14/2024 17:01:45
4.3251,16.312,03/14/2024 17:02:45
4.3249,16.311,03/14/2024 17:03:45
4.3249,16.308,03/14/2024 17:04:45
4.3251,16.306,03/14/2024 17:05:45
4.3249,16.304,03/14/2024 17:06:45
4.3251,16.301,03/14/2024 17:07:45
4.3249,16.299,03/14/2024 17:08:45
4.3249,16.296,03/14/2024 17:09:45
4.3249,16.295,03/14/2024 17:10:45
4.3249,16.292,03/14/2024 17:11:45
4.3249,16.289,03/14/2024 17:12:45
4.3251,16.287,03/14/2024 17:13:45
4.3249,16.284,03/14/2024 17:14:45
4.3249,16.281,03/14/2024 17:15:45
4.3249,16.278,03/14/2024 17:16:45
4.3249,16.277,03/14/2024 17:17:45
4.3251,16.274,03/14/2024 17:18:45
4.3249,16.271,03/14/2024 17:19:45
4.3251,16.269,03/14/2024 17:20:45
4.3249,16.266,03/14/2024 17:21:45
4.3249,16.263,03/14/2024 17:22:45
4.3249,16.26,03/14/2024 17:23:45
4.3251,16.257,03/14/2024 17:24:45
4.3249,16.256,03/14/2024 17:25:45
4.3249,16.253,03/14/2024 17:26:45
4.3249,16.25,03/14/2024 17:27:45
4.3249,16.247,03/14/2024 17:28:45
4.3249,16.244,03/14/2024 17:29:45
4.3249,16.241,03/14/2024 17:30:45
4.3249,16.239,03/14/2024 17:31:45
4.3249,16.237,03/14/2024 17:32:45
4.3249,16.234,03/14/2024 17:33:45
4.3249,16.231,03/14/2024 17:34:45
4.3249,16.228,03/14/2024 17:35:45
4.3249,16.225,03/14/2024 17:36:45
4.3249,16.222,03/14/2024 17:37:45
4.3249,16.219,03/14/2024 17:38:45
4.3249,16.216,03/14/2024 17:39:45
4.3249,16.213,03/14/2024 17:40:45
4.3249,16.211,03/14/2024 17:41:45
4.3249,16.208,03/14/2024 17:42:45
4.3249,16.205,03/14/2024 17:43:45
4.3249,16.202,03/14/2024 17:44:45
4.3249,16.199,03/14/2024 17:45:45
4.3249,16.196,03/14/2024 17:46:45
4.3249,16.193,03/14/2024 17:47:45
4.3249,16.19,03/14/2024 17:48:45
4.3249,16.187,03/14/2024 17:49:45
4.3249,16.184,03/14/2024 17:50:45
4.3249,16.181,03/14/2024 17:51:45
4.3249,16.178,03/14/2024 17:52:45
4.3249,16.175,03/14/2024 17:53:45
4.3249,16.172,03/14/2024 17:54:45
4.3249,16.169,03/14/2024 17:55:45
4.3249,16.166,03/14/2024 17:56:45
4.3249,16.164,03/14/2024 17:57:45
4.3249,16.159,03/14/2024 17:58:45
4.3249,16.156,03/14/2024 17:59:45
4.3249,16.153,03/14/2024 18:00:45
4.3249,16.15,03/14/2024 18:01:45
4.3249,16.147,03/14/2024 18:02:45
4.3249,16.144,03/14/2024 18:03:45
4.3249,16.141,03/14/2024 18:04:45
4.3249,16.138,03/14/2024 18:05:45
4.3249,16.135,03/14/2024 18:06:45
4.3249,16.132,03/14/2024 18:07:45
4.3249,16.128,03/14/2024 18:08:45
4.3251,16.125,03/14/2024 18:09:45
4.3249,16.122,03/14/2024 18:10:45
4.3249,16.119,03/14/2024 18:11:45
4.3249,16.116,03/14/2024 18:12:45
4.3249,16.113,03/14/2024 18:13:45
4.3249,16.11,03/14/2024 18:14:45
4.3249,16.105,03/14/2024 18:15:45
4.3249,16.102,03/14/2024 18:16:45
4.3249,16.099,03/14/2024 18:17:45
4.3249,16.096,03/14/2024 18:18:45
4.3247,16.093,03/14/2024 18:19:45
4.3249,16.091,03/14/2024 18:20:45
4.3249,16.086,03/14/2024 18:21:45
4.3249,16.083,03/14/2024 18:22:45
4.3249,16.08,03/14/2024 18:23:45
4.3249,16.077,03/14/2024 18:24:45
4.3249,16.074,03/14/2024 18:25:45
4.3249,16.07,03/14/2024 18:26:45
4.3249,16.067,03/14/2024 18:27:45
4.3249,16.064,03/14/2024 18:28:45
4.3249,16.061,03/14/2024 18:29:45
4.3249,16.058,03/14/2024 18:30:45
4.3249,16.053,03/14/2024 18:31:45
4.3249,16.05,03/14/2024 18:32:45
4.3249,16.047,03/14/2024 18:33:45
4.3249,16.044,03/14/2024 18:34:45
4.3249,16.041,03/14/2024 18:35:45
4.3249,16.037,03/14/2024 18:36:45
4.3249,16.034,03/14/2024 18:37:45
4.3249,16.031,03/14/2024 18:38:45
4.3249,16.028,03/14/2024 18:39:45
4.3249,16.023,03/14/2024 18:40:45
4.3249,16.02,03/14/2024 18:41:45
4.3249,16.018,03/14/2024 18:42:45
4.3249,16.015,03/14/2024 18:43:45
4.3249,16.012,03/14/2024 18:44:45
4.3249,16.007,03/14/2024 18:45:45
4.3249,16.004,03/14/2024 18:46:45
4.3247,16.001,03/14/2024 18:47:45
4.3249,15.998,03/14/2024 18:48:45
4.3249,15.994,03/14/2024 18:49:45
4.3249,15.991,03/14/2024 18:50:45
4.3247,15.988,03/14/2024 18:51:45
4.3249,15.985,03/14/2024 18:52:45
4.3247,15.98,03/14/2024 18:53:45
4.3249,15.977,03/14/2024 18:54:45
4.3249,15.974,03/14/2024 18:55:45
4.3249,15.971,03/14/2024 18:56:45
4.3249,15.967,03/14/2024 18:57:45
4.3249,15.964,03/14/2024 18:58:45
4.3249,15.961,03/14/2024 18:59:45
4.3249,15.956,03/14/2024 19:00:45
4.3249,15.953,03/14/2024 19:01:45
4.3247,15.95,03/14/2024 19:02:45
4.3249,15.947,03/14/2024 19:03:45
4.3249,15.943,03/14/2024 19:04:45
4.3249,15.94,03/14/2024 19:05:45
4.3249,15.937,03/14/2024 19:06:45
4.3249,15.934,03/14/2024 19:07:45
4.3249,15.93,03/14/2024 19:08:45
4.3249,15.927,03/14/2024 19:09:45
4.3249,15.924,03/14/2024 19:10:45
4.3247,15.919,03/14/2024 19:11:45
4.3249,15.916,03/14/2024 19:12:45
4.3249,15.913,03/14/2024 19:13:45
4.3249,15.91,03/14/2024 19:14:45
4.3249,15.906,03/14/2024 19:15:45
4.3249,15.903,03/14/2024 19:16:45
4.3247,15.9,03/14/2024 19:17:45
4.3249,15.895,03/14/2024 19:18:45
4.3249,15.892,03/14/2024 19:19:45
4.3249,15.889,03/14/2024 19:20:45
4.3247,15.886,03/14/2024 19:21:45
4.3249,15.882,03/14/2024 19:22:45
4.3249,15.879,03/14/2024 19:23:45
4.3249,15.876,03/14/2024 19:24:45
4.3249,15.871,03/14/2024 19:25:45
4.3247,15.868,03/14/2024 19:26:45
4.3249,15.865,03/14/2024 19:27:45
4.3249,15.861,03/14/2024 19:28:45
4.3249,15.858,03/14/2024 19:29:45
4.3247,15.855,03/14/2024 19:30:45
4.3247,15.851,03/14/2024 19:31:45
4.3247,15.848,03/14/2024 19:32:45
4.3247,15.845,03/14/2024 19:33:45
4.3249,15.84,03/14/2024 19:34:45
4.3247,15.837,03/14/2024 19:35:45
4.3249,15.834,03/14/2024 19:36:45
4.3247,15.83,03/14/2024 19:37:45
4.3247,15.827,03/14/2024 19:38:45
4.3249,15.824,03/14/2024 19:39:45
4.3247,15.819,03/14/2024 19:40:45
4.3247,15.816,03/14/2024 19:41:45
4.3247,15.813,03/14/2024 19:42:45
4.3247,15.809,03/14/2024 19:43:45
4.3247,15.806,03/14/2024 19:44:45
4.3247,15.803,03/14/2024 19:45:45
4.3247,15.798,03/14/2024 19:46:45
4.3247,15.795,03/14/2024 19:47:45
4.3249,15.792,03/14/2024 19:48:45
4.3249,15.788,03/14/2024 19:49:45
4.3247,15.785,03/14/2024 19:50:45
4.3247,15.782,03/14/2024 19:51:45
4.3247,15.778,03/14/2024 19:52:45
4.3247,15.775,03/14/2024 19:53:45
4.3247,15.772,03/14/2024 19:54:45
4.3247,15.767,03/14/2024 19:55:45
4.3247,15.764,03/14/2024 19:56:45
4.3247,15.761,03/14/2024 19:57:45
4.3247,15.757,03/14/2024 19:58:45
4.3247,15.754,03/14/2024 19:59:45
4.3247,15.751,03/14/2024 20:00:45
4.3247,15.746,03/14/2024 20:01:45
4.3246,15.743,03/14/2024 20:02:45
4.3247,15.74,03/14/2024 20:03:45
4.3247,15.736,03/14/2024 20:04:45
4.3247,15.733,03/14/2024 20:05:45
4.3247,15.73,03/14/2024 20:06:45
4.3247,15.725,03/14/2024 20:07:45
4.3249,15.722,03/14/2024 20:08:45
4.3249,15.719,03/14/2024 20:09:45
4.3247,15.715,03/14/2024 20:10:45
4.3246,15.712,03/14/2024 20:11:45
4.3247,15.707,03/14/2024 20:12:45
4.3247,15.704,03/14/2024 20:13:45
4.3246,15.701,03/14/2024 20:14:45
4.3246,15.697,03/14/2024 20:15:45
4.3246,15.694,03/14/2024 20:16:45
4.3246,15.691,03/14/2024 20:17:45
4.3247,15.687,03/14/2024 20:18:45
4.3247,15.684,03/14/2024 20:19:45
4.3246,15.681,03/14/2024 20:20:45
4.3246,15.676,03/14/2024 20:21:45
4.3246,15.673,03/14/2024 20:22:45
4.3247,15.67,03/14/2024 20:23:45
4.3247,15.666,03/14/2024 20:24:45
4.3246,15.663,03/14/2024 20:25:45
4.3247,15.658,03/14/2024 20:26:45
4.3247,15.655,03/14/2024 20:27:45
4.3247,15.652,03/14/2024 20:28:45
4.3246,15.648,03/14/2024 20:29:45
4.3247,15.645,03/14/2024 20:30:45
4.3247,15.642,03/14/2024 20:31:45
4.3244,15.639,03/14/2024 20:32:45
4.3247,15.634,03/14/2024 20:33:45
4.3246,15.63,03/14/2024 20:34:45
4.3247,15.627,03/14/2024 20:35:45
4.3246,15.624,03/14/2024 20:36:45
4.3246,15.619,03/14/2024 20:37:45
4.3246,15.616,03/14/2024 20:38:45
4.3246,15.613,03/14/2024 20:39:45
4.3247,15.609,03/14/2024 20:40:45
4.3247,15.606,03/14/2024 20:41:45
4.3247,15.603,03/14/2024 20:42:45
4.3246,15.599,03/14/2024 20:43:45
4.3246,15.596,03/14/2024 20:44:45
4.3246,15.591,03/14/2024 20:45:45
4.3244,15.588,03/14/2024 20:46:45
4.3246,15.585,03/14/2024 20:47:45
4.3244,15.581,03/14/2024 20:48:45
4.3246,15.578,03/14/2024 20:49:45
4.3244,15.575,03/14/2024 20:50:45
4.3244,15.57,03/14/2024 20:51:45
4.3244,15.567,03/14/2024 20:52:45
4.3242,15.564,03/14/2024 20:53:45
4.3244,15.56,03/14/2024 20:54:45
4.3244,15.557,03/14/2024 20:55:45
4.3246,15.554,03/14/2024 20:56:45
4.3246,15.549,03/14/2024 20:57:45
4.3247,15.546,03/14/2024 20:58:45
4.3246,15.543,03/14/2024 20:59:45
4.3244,15.539,03/14/2024 21:00:45
4.3242,15.536,03/14/2024 21:01:45
4.3246,15.533,03/14/2024 21:02:45
4.3244,15.53,03/14/2024 21:03:45
4.3247,15.525,03/14/2024 21:04:45
4.3246,15.523,03/14/2024 21:05:45
4.3246,15.52,03/14/2024 21:06:45
4.3244,15.515,03/14/2024 21:07:45
4.3246,15.512,03/14/2024 21:08:45
4.3244,15.509,03/14/2024 21:09:45
4.3242,15.505,03/14/2024 21:10:45
4.3244,15.502,03/14/2024 21:11:45
4.3244,15.499,03/14/2024 21:12:45
4.3244,15.496,03/14/2024 21:13:45
4.3244,15.491,03/14/2024 21:14:45
4.3244,15.488,03/14/2024 21:15:45
4.3246,15.485,03/14/2024 21:16:45
4.3246,15.481,03/14/2024 21:17:45
4.3244,15.478,03/14/2024 21:18:45
4.3244,15.475,03/14/2024 21:19:45
4.3246,15.47,03/14/2024 21:20:45
4.3244,15.467,03/14/2024 21:21:45
4.3242,15.464,03/14/2024 21:22:45
4.3244,15.461,03/14/2024 21:23:45
4.3244,15.457,03/14/2024 21:24:45
4.3242,15.454,03/14/2024 21:25:45
4.3242,15.451,03/14/2024 21:26:45
4.3246,15.446,03/14/2024 21:27:45
4.3246,15.443,03/14/2024 21:28:45
4.3242,15.44,03/14/2024 21:29:45
4.3232,15.437,03/14/2024 21:30:45
4.3232,15.433,03/14/2024 21:31:45
4.3232,15.43,03/14/2024 21:32:45
4.3232,15.427,03/14/2024 21:33:45
4.3236,15.424,03/14/2024 21:34:45
4.3234,15.42,03/14/2024 21:35:45
4.3234,15.417,03/14/2024 21:36:45
4.323,15.414,03/14/2024 21:37:45
4.3236,15.409,03/14/2024 21:38:45
4.3236,15.406,03/14/2024 21:39:45
4.3227,15.403,03/14/2024 21:40:45
4.3228,15.399,03/14/2024 21:41:45
4.3228,15.396,03/14/2024 21:42:45
4.3227,15.393,03/14/2024 21:43:45
4.3228,15.388,03/14/2024 21:44:45
4.3228,15.385,03/14/2024 21:45:45
4.3225,15.382,03/14/2024 21:46:45
4.3228,15.378,03/14/2024 21:47:45
4.323,15.375,03/14/2024 21:48:45
4.3228,15.372,03/14/2024 21:49:45
4.3227,15.369,03/14/2024 21:50:45
4.3227,15.364,03/14/2024 21:51:45
4.3228,15.361,03/14/2024 21:52:45
4.3228,15.358,03/14/2024 21:53:45
4.3232,15.354,03/14/2024 21:54:45
4.323,15.351,03/14/2024 21:55:45
4.3228,15.348,03/14/2024 21:56:45
4.323,15.343,03/14/2024 21:57:45
4.3232,15.34,03/14/2024 21:58:45
4.3232,15.337,03/14/2024 21:59:45
4.3228,15.333,03/14/2024 22:00:45
4.3228,15.33,03/14/2024 22:01:45
4.3228,15.326,03/14/2024 22:02:45
4.323,15.323,03/14/2024 22:03:45
4.3228,15.318,03/14/2024 22:04:45
4.3234,15.315,03/14/2024 22:05:45
4.3232,15.312,03/14/2024 22:06:45
4.3234,15.308,03/14/2024 22:07:45
4.3232,15.305,03/14/2024 22:08:45
4.3232,15.3,03/14/2024 22:09:45
4.3232,15.297,03/14/2024 22:10:45
4.323,15.294,03/14/2024 22:11:45
4.3232,15.29,03/14/2024 22:12:45
4.3232,15.287,03/14/2024 22:13:45
4.3232,15.284,03/14/2024 22:14:45
4.3232,15.279,03/14/2024 22:15:45
4.323,15.276,03/14/2024 22:16:45
4.3236,15.273,03/14/2024 22:17:45
4.3234,15.269,03/14/2024 22:18:45
4.3232,15.266,03/14/2024 22:19:45
4.3232,15.263,03/14/2024 22:20:45
4.323,15.258,03/14/2024 22:21:45
4.323,15.255,03/14/2024 22:22:45
4.3232,15.252,03/14/2024 22:23:45
4.3232,15.248,03/14/2024 22:24:45
4.3234,15.245,03/14/2024 22:25:45
4.3232,15.24,03/14/2024 22:26:45
4.3236,15.237,03/14/2024 22:27:45
4.3234,15.233,03/14/2024 22:28:45
4.3232,15.23,03/14/2024 22:29:45
4.3232,15.227,03/14/2024 22:30:45
4.3236,15.223,03/14/2024 22:31:45
4.3234,15.22,03/14/2024 22:32:45
4.3234,15.217,03/14/2024 22:33:45
4.3232,15.214,03/14/2024 22:34:45
4.3236,15.209,03/14/2024 22:35:45
4.3236,15.206,03/14/2024 22:36:45
4.3236,15.203,03/14/2024 22:37:45
4.323,15.199,03/14/2024 22:38:45
4.3234,15.196,03/14/2024 22:39:45
4.3238,15.193,03/14/2024 22:40:45
4.3232,15.19,03/14/2024 22:41:45
4.3234,15.185,03/14/2024 22:42:45
4.3234,15.182,03/14/2024 22:43:45
4.323,15.179,03/14/2024 22:44:45
4.3232,15.176,03/14/2024 22:45:45
4.3232,15.173,03/14/2024 22:46:45
4.323,15.17,03/14/2024 22:47:45
4.3232,15.167,03/14/2024 22:48:45
4.3232,15.164,03/14/2024 22:49:45
4.3232,15.161,03/14/2024 22:50:45
4.3234,15.158,03/14/2024 22:51:45
4.3232,15.154,03/14/2024 22:52:45
4.3232,15.151,03/14/2024 22:53:45
4.3232,15.148,03/14/2024 22:54:45
4.3232,15.145,03/14/2024 22:55:45
4.3232,15.142,03/14/2024 22:56:45
4.3232,15.137,03/14/2024 22:57:45
4.323,15.134,03/14/2024 22:58:45
4.3232,15.131,03/14/2024 22:59:45
4.3232,15.127,03/14/2024 23:00:45
4.3232,15.124,03/14/2024 23:01:45
4.3232,15.121,03/14/2024 23:02:45
4.3232,15.118,03/14/2024 23:03:45
4.3232,15.113,03/14/2024 23:04:45
4.323,15.111,03/14/2024 23:05:45
4.3236,15.108,03/14/2024 23:06:45
4.3232,15.103,03/14/2024 23:07:45
4.3232,15.1,03/14/2024 23:08:45
4.3236,15.097,03/14/2024 23:09:45
4.3232,15.093,03/14/2024 23:10:45
4.3234,15.09,03/14/2024 23:11:45
4.3234,15.087,03/14/2024 23:12:45
4.323,15.084,03/14/2024 23:13:45
4.3234,15.081,03/14/2024 23:14:45
4.323,15.078,03/14/2024 23:15:45
4.3238,15.073,03/14/2024 23:16:45
4.3234,15.07,03/14/2024 23:17:45
4.3232,15.067,03/14/2024 23:18:45
4.3232,15.064,03/14/2024 23:19:45
4.3232,15.061,03/14/2024 23:20:45
4.3234,15.057,03/14/2024 23:21:45
4.3232,15.054,03/14/2024 23:22:45
4.3234,15.051,03/14/2024 23:23:45
4.3234,15.048,03/14/2024 23:24:45
4.3232,15.045,03/14/2024 23:25:45
4.3234,15.04,03/14/2024 23:26:45
4.3234,15.037,03/14/2024 23:27:45
4.3232,15.034,03/14/2024 23:28:45
4.3234,15.031,03/14/2024 23:29:45
4.3232,15.028,03/14/2024 23:30:45
4.3234,15.024,03/14/2024 23:31:45
4.3236,15.021,03/14/2024 23:32:45
4.3234,15.018,03/14/2024 23:33:45
4.3236,15.015,03/14/2024 23:34:45
4.3232,15.01,03/14/2024 23:35:45
4.3234,15.007,03/14/2024 23:36:45
4.3234,15.004,03/14/2024 23:37:45
4.3234,15.001,03/14/2024 23:38:45
4.3232,14.998,03/14/2024 23:39:45
4.3236,14.994,03/14/2024 23:40:45
4.3232,14.991,03/14/2024 23:41:45
4.3236,14.988,03/14/2024 23:42:45
4.323,14.985,03/14/2024 23:43:45
4.3234,14.982,03/14/2024 23:44:45
4.3232,14.979,03/14/2024 23:45:45
4.3234,14.975,03/14/2024 23:46:45
4.3234,14.972,03/14/2024 23:47:45
4.3232,14.969,03/14/2024 23:48:45
4.3232,14.966,03/14/2024 23:49:45
4.3236,14.963,03/14/2024 23:50:45
4.3234,14.958,03/14/2024 23:51:45
4.3236,14.955,03/14/2024 23:52:45
4.3234,14.952,03/14/2024 23:53:45
4.3232,14.949,03/14/2024 23:54:45
4.3232,14.946,03/14/2024 23:55:45
4.3238,14.942,03/14/2024 23:56:45
4.3232,14.939,03/14/2024 23:57:45
4.323,14.936,03/14/2024 23:58:45
4.323,14.933,03/14/2024 23:59:45
4.3236,14.93,03/15/2024 00:00:45
4.3232,14.927,03/15/2024 00:01:45
4.3234,14.922,03/15/2024 00:02:45
4.323,14.919,03/15/2024 00:03:45
4.3234,14.916,03/15/2024 00:04:45
4.3234,14.913,03/15/2024 00:05:45
4.3234,14.91,03/15/2024 00:06:45
4.3236,14.907,03/15/2024 00:07:45
4.3234,14.903,03/15/2024 00:08:45
4.323,14.9,03/15/2024 00:09:45
4.3232,14.897,03/15/2024 00:10:45
4.3232,14.894,03/15/2024 00:11:45
4.3232,14.891,03/15/2024 00:12:45
4.3232,14.888,03/15/2024 00:13:45
4.3232,14.885,03/15/2024 00:14:45
4.3234,14.88,03/15/2024 00:15:45
4.3234,14.877,03/15/2024 00:16:45
4.323,14.874,03/15/2024 00:17:45
4.3236,14.871,03/15/2024 00:18:45
4.3232,14.868,03/15/2024 00:19:45
4.3232,14.865,03/15/2024 00:20:45
4.3232,14.862,03/15/2024 00:21:45
4.323,14.859,03/15/2024 00:22:45
4.3236,14.856,03/15/2024 00:23:45
4.323,14.853,03/15/2024 00:24:45
4.3236,14.849,03/15/2024 00:25:45
4.3236,14.846,03/15/2024 00:26:45
4.3234,14.843,03/15/2024 00:27:45
4.323,14.84,03/15/2024 00:28:45
4.3232,14.837,03/15/2024 00:29:45
4.3234,14.834,03/15/2024 00:30:45
4.323,14.831,03/15/2024 00:31:45
4.323,14.828,03/15/2024 00:32:45
4.323,14.825,03/15/2024 00:33:45
4.3234,14.822,03/15/2024 00:34:45
4.3234,14.819,03/15/2024 00:35:45
4.3232,14.815,03/15/2024 00:36:45
4.3232,14.812,03/15/2024 00:37:45
4.3234,14.809,03/15/2024 00:38:45
4.3232,14.806,03/15/2024 00:39:45
4.3232,14.803,03/15/2024 00:40:45
4.3232,14.8,03/15/2024 00:41:45
4.323,14.797,03/15/2024 00:42:45
4.3232,14.794,03/15/2024 00:43:45
4.3232,14.791,03/15/2024 00:44:45
4.323,14.788,03/15/2024 00:45:45
4.323,14.783,03/15/2024 00:46:45
4.3232,14.78,03/15/2024 00:47:45
4.3236,14.777,03/15/2024 00:48:45
4.3234,14.774,03/15/2024 00:49:45
4.3234,14.771,03/15/2024 00:50:45
4.323,14.768,03/15/2024 00:51:45
4.3232,14.765,03/15/2024 00:52:45
4.3238,14.762,03/15/2024 00:53:45
4.3238,14.759,03/15/2024 00:54:45
4.3232,14.756,03/15/2024 00:55:45
4.323,14.753,03/15/2024 00:56:45
4.3234,14.75,03/15/2024 00:57:45
4.3232,14.746,03/15/2024 00:58:45
4.323,14.743,03/15/2024 00:59:45
4.3232,14.74,03/15/2024 01:00:45
4.3228,14.737,03/15/2024 01:01:45
4.323,14.734,03/15/2024 01:02:45
4.3232,14.731,03/15/2024 01:03:45
4.3234,14.728,03/15/2024 01:04:45
4.3232,14.725,03/15/2024 01:05:45
4.3234,14.722,03/15/2024 01:06:45
4.3232,14.719,03/15/2024 01:07:45
4.3232,14.716,03/15/2024 01:08:45
4.3234,14.713,03/15/2024 01:09:45
4.3232,14.71,03/15/2024 01:10:45
4.323,14.707,03/15/2024 01:11:45
4.3236,14.704,03/15/2024 01:12:45
4.3232,14.701,03/15/2024 01:13:45
4.3238,14.698,03/15/2024 01:14:45
4.3234,14.695,03/15/2024 01:15:45
4.3234,14.692,03/15/2024 01:16:45
4.3236,14.689,03/15/2024 01:17:45
4.3232,14.686,03/15/2024 01:18:45
4.3234,14.683,03/15/2024 01:19:45
4.3234,14.68,03/15/2024 01:20:45
4.3232,14.677,03/15/2024 01:21:45
4.323,14.674,03/15/2024 01:22:45
4.3232,14.671,03/15/2024 01:23:45
4.3234,14.668,03/15/2024 01:24:45
4.323,14.665,03/15/2024 01:25:45
4.3232,14.662,03/15/2024 01:26:45
4.323,14.659,03/15/2024 01:27:45
4.3236,14.656,03/15/2024 01:28:45
4.3236,14.653,03/15/2024 01:29:45
4.3232,14.65,03/15/2024 01:30:45
4.3234,14.647,03/15/2024 01:31:45
4.323,14.644,03/15/2024 01:32:45
4.3232,14.641,03/15/2024 01:33:45
4.3228,14.638,03/15/2024 01:34:45
4.3234,14.635,03/15/2024 01:35:45
4.3236,14.634,03/15/2024 01:36:45
4.3236,14.631,03/15/2024 01:37:45
4.3232,14.628,03/15/2024 01:38:45
4.3234,14.625,03/15/2024 01:39:45
4.3234,14.622,03/15/2024 01:40:45
4.3232,14.619,03/15/2024 01:41:45
4.3234,14.616,03/15/2024 01:42:45
4.3232,14.613,03/15/2024 01:43:45
4.323,14.611,03/15/2024 01:44:45
4.3232,14.608,03/15/2024 01:45:45
4.3232,14.605,03/15/2024 01:46:45
4.323,14.602,03/15/2024 01:47:45
4.3228,14.599,03/15/2024 01:48:45
4.323,14.596,03/15/2024 01:49:45
4.3227,14.595,03/15/2024 01:50:45
4.3228,14.592,03/15/2024 01:51:45
4.323,14.589,03/15/2024 01:52:45
4.3227,14.586,03/15/2024 01:53:45
4.3228,14.583,03/15/2024 01:54:45
4.3227,14.581,03/15/2024 01:55:45
4.3227,14.578,03/15/2024 01:56:45
4.3227,14.575,03/15/2024 01:57:45
4.3227,14.572,03/15/2024 01:58:45
4.323,14.571,03/15/2024 01:59:45
4.3228,14.568,03/15/2024 02:00:45
4.3227,14.565,03/15/2024 02:01:45
4.3227,14.562,03/15/2024 02:02:45
4.323,14.56,03/15/2024 02:03:45
4.3227,14.557,03/15/2024 02:04:45
4.3227,14.554,03/15/2024 02:05:45
4.3228,14.553,03/15/2024 02:06:45
4.3228,14.55,03/15/2024 02:07:45
4.3232,14.547,03/15/2024 02:08:45
4.3228,14.545,03/15/2024 02:09:45
4.3228,14.542,03/15/2024 02:10:45
4.323,14.539,03/15/2024 02:11:45
4.3228,14.538,03/15/2024 02:12:45
4.3228,14.535,03/15/2024 02:13:45
4.323,14.533,03/15/2024 02:14:45
4.3232,14.53,03/15/2024 02:15:45
4.323,14.527,03/15/2024 02:16:45
4.3227,14.526,03/15/2024 02:17:45
4.3225,14.523,03/15/2024 02:18:45
4.323,14.521,03/15/2024 02:19:45
4.3227,14.518,03/15/2024 02:20:45
4.3227,14.517,03/15/2024 02:21:45
4.3227,14.514,03/15/2024 02:22:45
4.3227,14.512,03/15/2024 02:23:45
4.3228,14.509,03/15/2024 02:24:45
4.3227,14.508,03/15/2024 02:25:45
4.3227,14.505,03/15/2024 02:26:45
4.3228,14.503,03/15/2024 02:27:45
4.3227,14.501,03/15/2024 02:28:45
4.3227,14.499,03/15/2024 02:29:45
4.3225,14.498,03/15/2024 02:30:45
4.3228,14.495,03/15/2024 02:31:45
4.3227,14.493,03/15/2024 02:32:45
4.3227,14.49,03/15/2024 02:33:45
4.3228,14.489,03/15/2024 02:34:45
4.3228,14.487,03/15/2024 02:35:45
4.3225,14.484,03/15/2024 02:36:45
4.3227,14.483,03/15/2024 02:37:45
4.3227,14.48,03/15/2024 02:38:45
4.3227,14.478,03/15/2024 02:39:45
4.3227,14.477,03/15/2024 02:40:45
4.3227,14.474,03/15/2024 02:41:45
4.3228,14.472,03/15/2024 02:42:45
4.3225,14.471,03/15/2024 02:43:45
4.3227,14.469,03/15/2024 02:44:45
4.3227,14.466,03/15/2024 02:45:45
4.3227,14.465,03/15/2024 02:46:45
4.3227,14.463,03/15/2024 02:47:45
4.3227,14.46,03/15/2024 02:48:45
4.3225,14.459,03/15/2024 02:49:45
4.3225,14.457,03/15/2024 02:50:45
4.3228,14.454,03/15/2024 02:51:45
4.3225,14.453,03/15/2024 02:52:45
4.3225,14.451,03/15/2024 02:53:45
4.3225,14.448,03/15/2024 02:54:45
4.3225,14.447,03/15/2024 02:55:45
4.3227,14.445,03/15/2024 02:56:45
4.3223,14.442,03/15/2024 02:57:45
4.3225,14.441,03/15/2024 02:58:45
4.3223,14.439,03/15/2024 02:59:45
4.3223,14.438,03/15/2024 03:00:45
4.3223,14.435,03/15/2024 03:01:45
4.3223,14.433,03/15/2024 03:02:45
4.3223,14.432,03/15/2024 03:03:45
4.3223,14.43,03/15/2024 03:04:45
4.3225,14.427,03/15/2024 03:05:45
4.3223,14.426,03/15/2024 03:06:45
4.3223,14.424,03/15/2024 03:07:45
4.3223,14.423,03/15/2024 03:08:45
4.3225,14.421,03/15/2024 03:09:45
4.3225,14.418,03/15/2024 03:10:45
4.3223,14.417,03/15/2024 03:11:45
4.3221,14.415,03/15/2024 03:12:45
4.3223,14.414,03/15/2024 03:13:45
4.3223,14.412,03/15/2024 03:14:45
4.3221,14.409,03/15/2024 03:15:45
4.3223,14.408,03/15/2024 03:16:45
4.3221,14.406,03/15/2024 03:17:45
4.3223,14.405,03/15/2024 03:18:45
4.3223,14.403,03/15/2024 03:19:45
4.3223,14.4,03/15/2024 03:20:45
4.3223,14.399,03/15/2024 03:21:45
4.3223,14.397,03/15/2024 03:22:45
4.3221,14.396,03/15/2024 03:23:45
4.3221,14.394,03/15/2024 03:24:45
4.3221,14.391,03/15/2024 03:25:45
4.3223,14.39,03/15/2024 03:26:45
4.3221,14.388,03/15/2024 03:27:45
4.3221,14.387,03/15/2024 03:28:45
4.3221,14.385,03/15/2024 03:29:45
4.3221,14.382,03/15/2024 03:30:45
4.3221,14.381,03/15/2024 03:31:45
4.3221,14.379,03/15/2024 03:32:45
4.3219,14.378,03/15/2024 03:33:45
4.3223,14.376,03/15/2024 03:34:45
4.3221,14.373,03/15/2024 03:35:45
4.3221,14.372,03/15/2024 03:36:45
4.3221,14.37,03/15/2024 03:37:45
4.3221,14.369,03/15/2024 03:38:45
4.3221,14.367,03/15/2024 03:39:45
4.3221,14.364,03/15/2024 03:40:45
4.3221,14.363,03/15/2024 03:41:45
4.3221,14.361,03/15/2024 03:42:45
4.3223,14.36,03/15/2024 03:43:45
4.3221,14.358,03/15/2024 03:44:45
4.3221,14.357,03/15/2024 03:45:45
4.3221,14.354,03/15/2024 03:46:45
4.3221,14.352,03/15/2024 03:47:45
4.3221,14.351,03/15/2024 03:48:45
4.3221,14.349,03/15/2024 03:49:45
4.3221,14.348,03/15/2024 03:50:45
4.3221,14.346,03/15/2024 03:51:45
4.3221,14.345,03/15/2024 03:52:45
4.3221,14.343,03/15/2024 03:53:45
4.3221,14.342,03/15/2024 03:54:45
4.3221,14.339,03/15/2024 03:55:45
4.3221,14.337,03/15/2024 03:56:45
4.3221,14.336,03/15/2024 03:57:45
4.3221,14.334,03/15/2024 03:58:45
4.3221,14.333,03/15/2024 03:59:45
4.3221,14.331,03/15/2024 04:00:45
4.3221,14.33,03/15/2024 04:01:45
4.3221,14.328,03/15/2024 04:02:45
4.3221,14.327,03/15/2024 04:03:45
4.3221,14.325,03/15/2024 04:04:45
4.3221,14.324,03/15/2024 04:05:45
4.3221,14.321,03/15/2024 04:06:45
4.3221,14.319,03/15/2024 04:07:45
4.3221,14.318,03/15/2024 04:08:45
4.3221,14.316,03/15/2024 04:09:45
4.3221,14.315,03/15/2024 04:10:45
4.3221,14.313,03/15/2024 04:11:45
4.3221,14.312,03/15/2024 04:12:45
4.3221,14.309,03/15/2024 04:13:45
4.3221,14.307,03/15/2024 04:14:45
4.3221,14.306,03/15/2024 04:15:45
4.3221,14.304,03/15/2024 04:16:45
4.3221,14.301,03/15/2024 04:17:45
4.3221,14.3,03/15/2024 04:18:45
4.3221,14.298,03/15/2024 04:19:45
4.3221,14.297,03/15/2024 04:20:45
4.3221,14.295,03/15/2024 04:21:45
4.3221,14.292,03/15/2024 04:22:45
4.3221,14.291,03/15/2024 04:23:45
4.3221,14.289,03/15/2024 04:24:45
4.3221,14.288,03/15/2024 04:25:45
4.3221,14.285,03/15/2024 04:26:45
4.3221,14.283,03/15/2024 04:27:45
4.3221,14.282,03/15/2024 04:28:45
4.3221,14.28,03/15/2024 04:29:45
4.3221,14.279,03/15/2024 04:30:45
4.3221,14.276,03/15/2024 04:31:45
4.3221,14.274,03/15/2024 04:32:45
4.3221,14.273,03/15/2024 04:33:45
4.3221,14.271,03/15/2024 04:34:45
4.3221,14.27,03/15/2024 04:35:45
4.3221,14.267,03/15/2024 04:36:45
4.3221,14.265,03/15/2024 04:37:45
4.3221,14.264,03/15/2024 04:38:45
4.3221,14.262,03/15/2024 04:39:45
4.3221,14.261,03/15/2024 04:40:45
4.3223,14.258,03/15/2024 04:41:45
4.3221,14.256,03/15/2024 04:42:45
4.3221,14.255,03/15/2024 04:43:45
4.3221,14.253,03/15/2024 04:44:45
4.3221,14.252,03/15/2024 04:45:45
4.3221,14.25,03/15/2024 04:46:45
4.3221,14.249,03/15/2024 04:47:45
4.3221,14.246,03/15/2024 04:48:45
4.3221,14.244,03/15/2024 04:49:45
4.3221,14.243,03/15/2024 04:50:45
4.3221,14.241,03/15/2024 04:51:45
4.3221,14.24,03/15/2024 04:52:45
4.3221,14.237,03/15/2024 04:53:45
4.3221,14.235,03/15/2024 04:54:45
4.3223,14.234,03/15/2024 04:55:45
4.3221,14.232,03/15/2024 04:56:45
4.3221,14.231,03/15/2024 04:57:45
4.3221,14.228,03/15/2024 04:58:45
4.3221,14.226,03/15/2024 04:59:45
4.3221,14.225,03/15/2024 05:00:45
4.3221,14.223,03/15/2024 05:01:45
4.3221,14.222,03/15/2024 05:02:45
4.3221,14.22,03/15/2024 05:03:45
4.3221,14.219,03/15/2024 05:04:45
4.3221,14.216,03/15/2024 05:05:45
4.3221,14.214,03/15/2024 05:06:45
4.3221,14.213,03/15/2024 05:07:45
4.3221,14.211,03/15/2024 05:08:45
4.3221,14.21,03/15/2024 05:09:45
4.3221,14.208,03/15/2024 05:10:45
4.3221,14.207,03/15/2024 05:11:45
4.3221,14.204,03/15/2024 05:12:45
4.3221,14.203,03/15/2024 05:13:45
4.3221,14.201,03/15/2024 05:14:45
4.3221,14.2,03/15/2024 05:15:45
4.3221,14.198,03/15/2024 05:16:45
4.3221,14.197,03/15/2024 05:17:45
4.3221,14.195,03/15/2024 05:18:45
4.3221,14.194,03/15/2024 05:19:45
4.3221,14.192,03/15/2024 05:20:45
4.3221,14.191,03/15/2024 05:21:45
4.3221,14.189,03/15/2024 05:22:45
4.3221,14.186,03/15/2024 05:23:45
4.3221,14.185,03/15/2024 05:24:45
4.3221,14.183,03/15/2024 05:25:45
4.3221,14.182,03/15/2024 05:26:45
4.3221,14.18,03/15/2024 05:27:45
4.3221,14.179,03/15/2024 05:28:45
4.3221,14.177,03/15/2024 05:29:45
4.3221,14.176,03/15/2024 05:30:45
4.3221,14.174,03/15/2024 05:31:45
4.3221,14.173,03/15/2024 05:32:45
4.3221,14.171,03/15/2024 05:33:45
4.3221,14.17,03/15/2024 05:34:45
4.3221,14.168,03/15/2024 05:35:45
4.3221,14.167,03/15/2024 05:36:45
4.3221,14.165,03/15/2024 05:37:45
4.3221,14.164,03/15/2024 05:38:45
4.3221,14.162,03/15/2024 05:39:45
4.3221,14.159,03/15/2024 05:40:45
4.3221,14.159,03/15/2024 05:41:45
4.3221,14.156,03/15/2024 05:42:45
4.3221,14.155,03/15/2024 05:43:45
4.3221,14.153,03/15/2024 05:44:45
4.3221,14.152,03/15/2024 05:45:45
4.3221,14.15,03/15/2024 05:46:45
4.3221,14.149,03/15/2024 05:47:45
4.3221,14.147,03/15/2024 05:48:45
4.3221,14.146,03/15/2024 05:49:45
4.3221,14.144,03/15/2024 05:50:45
4.3221,14.143,03/15/2024 05:51:45
4.3221,14.141,03/15/2024 05:52:45
4.3221,14.14,03/15/2024 05:53:45
4.3221,14.138,03/15/2024 05:54:45
4.3221,14.137,03/15/2024 05:55:45
4.3221,14.135,03/15/2024 05:56:45
4.3221,14.134,03/15/2024 05:57:45
4.3221,14.132,03/15/2024 05:58:45
4.3221,14.131,03/15/2024 05:59:45
4.3221,14.129,03/15/2024 06:00:45
4.3221,14.128,03/15/2024 06:01:45
4.3221,14.126,03/15/2024 06:02:45
4.3221,14.125,03/15/2024 06:03:45
4.3221,14.123,03/15/2024 06:04:45
4.3221,14.122,03/15/2024 06:05:45
4.3221,14.12,03/15/2024 06:06:45
4.3221,14.119,03/15/2024 06:07:45
4.3221,14.117,03/15/2024 06:08:45
4.3221,14.116,03/15/2024 06:09:45
4.3221,14.114,03/15/2024 06:10:45
4.3221,14.113,03/15/2024 06:11:45
4.3221,14.111,03/15/2024 06:12:45
4.3221,14.11,03/15/2024 06:13:45
4.3221,14.108,03/15/2024 06:14:45
4.3221,14.107,03/15/2024 06:15:45
4.3221,14.105,03/15/2024 06:16:45
4.3223,14.104,03/15/2024 06:17:45
4.3221,14.102,03/15/2024 06:18:45
4.3221,14.101,03/15/2024 06:19:45
4.3221,14.099,03/15/2024 06:20:45
4.3221,14.098,03/15/2024 06:21:45
4.3221,14.096,03/15/2024 06:22:45
4.3221,14.095,03/15/2024 06:23:45
4.3221,14.095,03/15/2024 06:24:45
4.3221,14.093,03/15/2024 06:25:45
4.3221,14.092,03/15/2024 06:26:45
4.3221,14.09,03/15/2024 06:27:45
4.3221,14.089,03/15/2024 06:28:45
4.3223,14.087,03/15/2024 06:29:45
4.3221,14.086,03/15/2024 06:30:45
4.3221,14.084,03/15/2024 06:31:45
4.3221,14.083,03/15/2024 06:32:45
4.3221,14.081,03/15/2024 06:33:45
4.3221,14.08,03/15/2024 06:34:45
4.3221,14.078,03/15/2024 06:35:45
4.3221,14.077,03/15/2024 06:36:45
4.3221,14.075,03/15/2024 06:37:45
4.3221,14.074,03/15/2024 06:38:45
4.3221,14.072,03/15/2024 06:39:45
4.3221,14.069,03/15/2024 06:40:45
4.3221,14.069,03/15/2024 06:41:45
4.3221,14.066,03/15/2024 06:42:45
4.3221,14.065,03/15/2024 06:43:45
4.3221,14.063,03/15/2024 06:44:45
4.3221,14.062,03/15/2024 06:45:45
4.3221,14.06,03/15/2024 06:46:45
4.3221,14.059,03/15/2024 06:47:45
4.3221,14.057,03/15/2024 06:48:45
4.3221,14.056,03/15/2024 06:49:45
4.3221,14.054,03/15/2024 06:50:45
4.3221,14.053,03/15/2024 06:51:45
4.3223,14.051,03/15/2024 06:52:45
4.3223,14.05,03/15/2024 06:53:45
4.3223,14.048,03/15/2024 06:54:45
4.3221,14.047,03/15/2024 06:55:45
4.3221,14.045,03/15/2024 06:56:45
4.3221,14.044,03/15/2024 06:57:45
4.3221,14.042,03/15/2024 06:58:45
4.3221,14.041,03/15/2024 06:59:45
4.3221,14.039,03/15/2024 07:00:45
4.3221,14.038,03/15/2024 07:01:45
4.3221,14.036,03/15/2024 07:02:45
4.3221,14.035,03/15/2024 07:03:45
4.3223,14.033,03/15/2024 07:04:45
4.3221,14.032,03/15/2024 07:05:45
4.3223,14.03,03/15/2024 07:06:45
4.3221,14.029,03/15/2024 07:07:45
4.3223,14.027,03/15/2024 07:08:45
4.3221,14.026,03/15/2024 07:09:45
4.3221,14.024,03/15/2024 07:10:45
4.3221,14.023,03/15/2024 07:11:45
4.3221,14.021,03/15/2024 07:12:45
4.3221,14.02,03/15/2024 07:13:45
4.3221,14.018,03/15/2024 07:14:45
4.3221,14.017,03/15/2024 07:15:45
4.3221,14.015,03/15/2024 07:16:45
4.3221,14.014,03/15/2024 07:17:45
4.3221,14.012,03/15/2024 07:18:45
4.3219,14.011,03/15/2024 07:19:45
4.3223,14.009,03/15/2024 07:20:45
4.3219,14.008,03/15/2024 07:21:45
4.3221,14.006,03/15/2024 07:22:45
4.3219,14.006,03/15/2024 07:23:45
4.3221,14.005,03/15/2024 07:24:45
4.3219,14.003,03/15/2024 07:25:45
4.3217,14.002,03/15/2024 07:26:45
4.3217,14,03/15/2024 07:27:45
4.3215,13.999,03/15/2024 07:28:45
4.3217,13.997,03/15/2024 07:29:45
4.3219,13.996,03/15/2024 07:30:45
4.3217,13.994,03/15/2024 07:31:45
4.3215,13.993,03/15/2024 07:32:45
4.3213,13.991,03/15/2024 07:33:45
4.3211,13.991,03/15/2024 07:34:45
4.3215,13.99,03/15/2024 07:35:45
4.3213,13.988,03/15/2024 07:36:45
4.3213,13.987,03/15/2024 07:37:45
4.3215,13.985,03/15/2024 07:38:45
4.3211,13.984,03/15/2024 07:39:45
4.3209,13.982,03/15/2024 07:40:45
4.3211,13.981,03/15/2024 07:41:45
4.3209,13.981,03/15/2024 07:42:45
4.3209,13.979,03/15/2024 07:43:45
4.3206,13.978,03/15/2024 07:44:45
4.3209,13.976,03/15/2024 07:45:45
4.3207,13.975,03/15/2024 07:46:45
4.3207,13.973,03/15/2024 07:47:45
4.3207,13.973,03/15/2024 07:48:45
4.3204,13.972,03/15/2024 07:49:45
4.3204,13.97,03/15/2024 07:50:45
4.3202,13.969,03/15/2024 07:51:45
4.3202,13.969,03/15/2024 07:52:45
4.3198,13.967,03/15/2024 07:53:45
4.32,13.966,03/15/2024 07:54:45
4.3198,13.964,03/15/2024 07:55:45
4.3198,13.964,03/15/2024 07:56:45
4.3196,13.963,03/15/2024 07:57:45
4.32,13.963,03/15/2024 07:58:45
4.3198,13.961,03/15/2024 07:59:45
4.3198,13.96,03/15/2024 08:00:45
4.3196,13.96,03/15/2024 08:01:45
4.3198,13.958,03/15/2024 08:02:45
4.3196,13.958,03/15/2024 08:03:45
4.3202,13.957,03/15/2024 08:04:45
4.3196,13.957,03/15/2024 08:05:45
4.3194,13.955,03/15/2024 08:06:45
4.3194,13.955,03/15/2024 08:07:45
4.3194,13.955,03/15/2024 08:08:45
4.3196,13.954,03/15/2024 08:09:45
4.3194,13.954,03/15/2024 08:10:45
4.3194,13.954,03/15/2024 08:11:45
4.3194,13.952,03/15/2024 08:12:45
4.3192,13.952,03/15/2024 08:13:45
4.3194,13.952,03/15/2024 08:14:45
4.3194,13.951,03/15/2024 08:15:45
4.3192,13.951,03/15/2024 08:16:45
4.3194,13.951,03/15/2024 08:17:45
4.3192,13.951,03/15/2024 08:18:45
4.3192,13.951,03/15/2024 08:19:45
4.3192,13.949,03/15/2024 08:20:45
4.3194,13.949,03/15/2024 08:21:45
4.3192,13.949,03/15/2024 08:22:45
4.3192,13.949,03/15/2024 08:23:45
4.3192,13.949,03/15/2024 08:24:45
4.3192,13.949,03/15/2024 08:25:45
4.3192,13.949,03/15/2024 08:26:45
4.3194,13.949,03/15/2024 08:27:45
4.3192,13.949,03/15/2024 08:28:45
4.3192,13.949,03/15/2024 08:29:45
4.3192,13.949,03/15/2024 08:30:45
4.3192,13.949,03/15/2024 08:31:45
4.3192,13.949,03/15/2024 08:32:45
4.3192,13.951,03/15/2024 08:33:45
4.3192,13.951,03/15/2024 08:34:45
4.3192,13.951,03/15/2024 08:35:45
4.3192,13.951,03/15/2024 08:36:45
4.3192,13.951,03/15/2024 08:37:45
4.3192,13.952,03/15/2024 08:38:45
4.3192,13.952,03/15/2024 08:39:45
4.3192,13.952,03/15/2024 08:40:45
4.3192,13.952,03/15/2024 08:41:45
4.3192,13.954,03/15/2024 08:42:45
4.3192,13.954,03/15/2024 08:43:45
4.3192,13.954,03/15/2024 08:44:45
4.3192,13.955,03/15/2024 08:45:45
4.3192,13.955,03/15/2024 08:46:45
4.319,13.955,03/15/2024 08:47:45
4.3192,13.957,03/15/2024 08:48:45
4.3192,13.957,03/15/2024 08:49:45
4.3192,13.957,03/15/2024 08:50:45
4.3192,13.958,03/15/2024 08:51:45
4.3192,13.958,03/15/2024 08:52:45
4.3192,13.958,03/15/2024 08:53:45
4.3192,13.958,03/15/2024 08:54:45
4.3192,13.96,03/15/2024 08:55:45
4.3192,13.96,03/15/2024 08:56:45
4.3192,13.96,03/15/2024 08:57:45
4.3192,13.961,03/15/2024 08:58:45
4.3192,13.961,03/15/2024 08:59:45
4.3192,13.961,03/15/2024 09:00:45
4.3192,13.963,03/15/2024 09:01:45
4.3192,13.963,03/15/2024 09:02:45
4.3192,13.963,03/15/2024 09:03:45
4.3192,13.964,03/15/2024 09:04:45
4.3192,13.964,03/15/2024 09:05:45
4.3192,13.964,03/15/2024 09:06:45
4.3192,13.966,03/15/2024 09:07:45
4.3192,13.966,03/15/2024 09:08:45
4.3192,13.966,03/15/2024 09:09:45
4.3192,13.967,03/15/2024 09:10:45
4.3192,13.967,03/15/2024 09:11:45
4.3192,13.967,03/15/2024 09:12:45
4.3192,13.969,03/15/2024 09:13:45
4.3192,13.969,03/15/2024 09:14:45
4.3192,13.97,03/15/2024 09:15:45
4.3192,13.97,03/15/2024 09:16:45
4.3192,13.972,03/15/2024 09:17:45
4.319,13.973,03/15/2024 09:18:45
4.3192,13.973,03/15/2024 09:19:45
4.3192,13.973,03/15/2024 09:20:45
4.3192,13.975,03/15/2024 09:21:45
4.3192,13.976,03/15/2024 09:22:45
4.3192,13.976,03/15/2024 09:23:45
4.3192,13.978,03/15/2024 09:24:45
4.3192,13.979,03/15/2024 09:25:45
4.3192,13.979,03/15/2024 09:26:45
4.3192,13.981,03/15/2024 09:27:45
4.3192,13.982,03/15/2024 09:28:45
4.3192,13.982,03/15/2024 09:29:45
4.3192,13.984,03/15/2024 09:30:45
4.3192,13.985,03/15/2024 09:31:45
4.3192,13.985,03/15/2024 09:32:45
4.3192,13.987,03/15/2024 09:33:45
4.3192,13.988,03/15/2024 09:34:45
4.3192,13.988,03/15/2024 09:35:45
4.3192,13.99,03/15/2024 09:36:45
4.3192,13.991,03/15/2024 09:37:45
4.3192,13.993,03/15/2024 09:38:45
4.3192,13.993,03/15/2024 09:39:45
4.3192,13.994,03/15/2024 09:40:45
4.3192,13.996,03/15/2024 09:41:45
4.3192,13.997,03/15/2024 09:42:45
4.3192,13.999,03/15/2024 09:43:45
4.3194,14,03/15/2024 09:44:45
4.3192,14.002,03/15/2024 09:45:45
4.3192,14.002,03/15/2024 09:46:45
4.3192,14.003,03/15/2024 09:47:45
4.3192,14.005,03/15/2024 09:48:45
4.3192,14.006,03/15/2024 09:49:45
4.3192,14.008,03/15/2024 09:50:45
4.3192,14.009,03/15/2024 09:51:45
4.3192,14.011,03/15/2024 09:52:45
4.3192,14.012,03/15/2024 09:53:45
4.3192,14.014,03/15/2024 09:54:45
4.3192,14.015,03/15/2024 09:55:45
4.3192,14.017,03/15/2024 09:56:45
4.3192,14.018,03/15/2024 09:57:45
4.3192,14.02,03/15/2024 09:58:45
4.3192,14.021,03/15/2024 09:59:45
4.3192,14.023,03/15/2024 10:00:45
4.3192,14.024,03/15/2024 10:01:45
4.3194,14.026,03/15/2024 10:02:45
4.3192,14.027,03/15/2024 10:03:45
4.3192,14.029,03/15/2024 10:04:45
4.3192,14.03,03/15/2024 10:05:45
4.3192,14.032,03/15/2024 10:06:45
4.3192,14.033,03/15/2024 10:07:45
4.3192,14.036,03/15/2024 10:08:45
4.3192,14.038,03/15/2024 10:09:45
4.3192,14.039,03/15/2024 10:10:45
4.3192,14.041,03/15/2024 10:11:45
4.3192,14.042,03/15/2024 10:12:45
4.3192,14.044,03/15/2024 10:13:45
4.3192,14.045,03/15/2024 10:14:45
4.3194,14.047,03/15/2024 10:15:45
4.3194,14.048,03/15/2024 10:16:45
4.3192,14.051,03/15/2024 10:17:45
4.3192,14.053,03/15/2024 10:18:45
4.3192,14.054,03/15/2024 10:19:45
4.3192,14.056,03/15/2024 10:20:45
4.3192,14.057,03/15/2024 10:21:45
4.3192,14.059,03/15/2024 10:22:45
4.3192,14.062,03/15/2024 10:23:45
4.3194,14.063,03/15/2024 10:24:45
4.3192,14.065,03/15/2024 10:25:45
4.3192,14.066,03/15/2024 10:26:45
4.3194,14.068,03/15/2024 10:27:45
4.3192,14.071,03/15/2024 10:28:45
4.3192,14.072,03/15/2024 10:29:45
4.3194,14.074,03/15/2024 10:30:45
4.3192,14.075,03/15/2024 10:31:45
4.3192,14.077,03/15/2024 10:32:45
4.319,14.08,03/15/2024 10:33:45
4.3192,14.081,03/15/2024 10:34:45
4.3192,14.083,03/15/2024 10:35:45
4.3192,14.084,03/15/2024 10:36:45
4.3192,14.086,03/15/2024 10:37:45
4.3192,14.087,03/15/2024 10:38:45
4.3192,14.09,03/15/2024 10:39:45
4.3192,14.092,03/15/2024 10:40:45
4.3192,14.093,03/15/2024 10:41:45
4.3192,14.095,03/15/2024 10:42:45
4.3192,14.096,03/15/2024 10:43:45
4.3192,14.099,03/15/2024 10:44:45
4.3192,14.101,03/15/2024 10:45:45
4.3192,14.102,03/15/2024 10:46:45
4.3192,14.104,03/15/2024 10:47:45
4.319,14.107,03/15/2024 10:48:45
4.3194,14.108,03/15/2024 10:49:45
4.3194,14.11,03/15/2024 10:50:45
4.3192,14.111,03/15/2024 10:51:45
4.3192,14.113,03/15/2024 10:52:45
4.3192,14.116,03/15/2024 10:53:45
4.3194,14.117,03/15/2024 10:54:45
4.3194,14.119,03/15/2024 10:55:45
4.3192,14.12,03/15/2024 10:56:45
4.3192,14.123,03/15/2024 10:57:45
4.3192,14.125,03/15/2024 10:58:45
4.3192,14.126,03/15/2024 10:59:45
4.3192,14.128,03/15/2024 11:00:45
4.3192,14.131,03/15/2024 11:01:45
4.3192,14.132,03/15/2024 11:02:45
4.3192,14.135,03/15/2024 11:03:45
4.3194,14.137,03/15/2024 11:04:45
4.3194,14.138,03/15/2024 11:05:45
4.3192,14.141,03/15/2024 11:06:45
4.3192,14.143,03/15/2024 11:07:45
4.3192,14.144,03/15/2024 11:08:45
4.3192,14.147,03/15/2024 11:09:45
4.3192,14.149,03/15/2024 11:10:45
4.3192,14.152,03/15/2024 11:11:45
4.3192,14.153,03/15/2024 11:12:45
4.3192,14.156,03/15/2024 11:13:45
4.3192,14.158,03/15/2024 11:14:45
4.3192,14.161,03/15/2024 11:15:45
4.3194,14.164,03/15/2024 11:16:45
4.3194,14.165,03/15/2024 11:17:45
4.3192,14.168,03/15/2024 11:18:45
4.3192,14.171,03/15/2024 11:19:45
4.3194,14.173,03/15/2024 11:20:45
4.3194,14.176,03/15/2024 11:21:45
4.3192,14.179,03/15/2024 11:22:45
4.3192,14.182,03/15/2024 11:23:45
4.3192,14.185,03/15/2024 11:24:45
4.3194,14.186,03/15/2024 11:25:45
4.3192,14.189,03/15/2024 11:26:45
4.3192,14.192,03/15/2024 11:27:45
4.3194,14.195,03/15/2024 11:28:45
4.3194,14.198,03/15/2024 11:29:45
4.3194,14.201,03/15/2024 11:30:45
4.3194,14.204,03/15/2024 11:31:45
4.3194,14.207,03/15/2024 11:32:45
4.3192,14.211,03/15/2024 11:33:45
4.3192,14.214,03/15/2024 11:34:45
4.3194,14.217,03/15/2024 11:35:45
4.3192,14.22,03/15/2024 11:36:45
4.3194,14.223,03/15/2024 11:37:45
4.3192,14.226,03/15/2024 11:38:45
4.3194,14.231,03/15/2024 11:39:45
4.3194,14.234,03/15/2024 11:40:45
4.3192,14.237,03/15/2024 11:41:45
4.3194,14.241,03/15/2024 11:42:45
4.3194,14.244,03/15/2024 11:43:45
4.3194,14.249,03/15/2024 11:44:45
4.3194,14.252,03/15/2024 11:45:45
4.3194,14.255,03/15/2024 11:46:45
4.3192,14.259,03/15/2024 11:47:45
4.3192,14.262,03/15/2024 11:48:45
4.3194,14.267,03/15/2024 11:49:45
4.3194,14.27,03/15/2024 11:50:45
4.3194,14.274,03/15/2024 11:51:45
4.3194,14.277,03/15/2024 11:52:45
4.3192,14.282,03/15/2024 11:53:45
4.3194,14.285,03/15/2024 11:54:45
4.3192,14.289,03/15/2024 11:55:45
4.3194,14.292,03/15/2024 11:56:45
4.3194,14.297,03/15/2024 11:57:45
4.3194,14.3,03/15/2024 11:58:45
4.3194,14.304,03/15/2024 11:59:45
4.3192,14.307,03/15/2024 12:00:45
4.3194,14.312,03/15/2024 12:01:45
4.3194,14.316,03/15/2024 12:02:45
4.3194,14.319,03/15/2024 12:03:45
4.3194,14.324,03/15/2024 12:04:45
4.3194,14.327,03/15/2024 12:05:45
4.3194,14.331,03/15/2024 12:06:45
4.3194,14.334,03/15/2024 12:07:45
4.3194,14.339,03/15/2024 12:08:45
4.3194,14.343,03/15/2024 12:09:45
4.3194,14.346,03/15/2024 12:10:45
4.3194,14.351,03/15/2024 12:11:45
4.3194,14.355,03/15/2024 12:12:45
4.3194,14.358,03/15/2024 12:13:45
4.3194,14.363,03/15/2024 12:14:45
4.3194,14.367,03/15/2024 12:15:45
4.3194,14.372,03/15/2024 12:16:45
4.3194,14.376,03/15/2024 12:17:45
4.3194,14.379,03/15/2024 12:18:45
4.3194,14.384,03/15/2024 12:19:45
4.3194,14.388,03/15/2024 12:20:45
4.3194,14.393,03/15/2024 12:21:45
4.3194,14.397,03/15/2024 12:22:45
4.3194,14.402,03/15/2024 12:23:45
4.3192,14.406,03/15/2024 12:24:45
4.3194,14.411,03/15/2024 12:25:45
4.3194,14.415,03/15/2024 12:26:45
4.3194,14.42,03/15/2024 12:27:45
4.3194,14.424,03/15/2024 12:28:45
4.3194,14.429,03/15/2024 12:29:45
4.3194,14.433,03/15/2024 12:30:45
4.3192,14.438,03/15/2024 12:31:45
4.3194,14.444,03/15/2024 12:32:45
4.3194,14.448,03/15/2024 12:33:45
4.3194,14.453,03/15/2024 12:34:45
4.3194,14.457,03/15/2024 12:35:45
4.3194,14.462,03/15/2024 12:36:45
4.3194,14.466,03/15/2024 12:37:45
4.3194,14.472,03/15/2024 12:38:45
4.3192,14.477,03/15/2024 12:39:45
4.3194,14.481,03/15/2024 12:40:45
4.3194,14.486,03/15/2024 12:41:45
4.3192,14.49,03/15/2024 12:42:45
4.3194,14.496,03/15/2024 12:43:45
4.3194,14.501,03/15/2024 12:44:45
4.3194,14.505,03/15/2024 12:45:45
4.3192,14.509,03/15/2024 12:46:45
4.3194,14.514,03/15/2024 12:47:45
4.3194,14.52,03/15/2024 12:48:45
4.3194,14.524,03/15/2024 12:49:45
4.3194,14.529,03/15/2024 12:50:45
4.3194,14.533,03/15/2024 12:51:45
4.3194,14.538,03/15/2024 12:52:45
4.3194,14.542,03/15/2024 12:53:45
4.3194,14.547,03/15/2024 12:54:45
4.3194,14.551,03/15/2024 12:55:45
4.3194,14.556,03/15/2024 12:56:45
4.3194,14.56,03/15/2024 12:57:45
4.3194,14.565,03/15/2024 12:58:45
4.3194,14.569,03/15/2024 12:59:45
4.3194,14.574,03/15/2024 13:00:45
4.3194,14.578,03/15/2024 13:01:45
4.3194,14.583,03/15/2024 13:02:45
4.3194,14.587,03/15/2024 13:03:45
4.3194,14.59,03/15/2024 13:04:45
4.3194,14.595,03/15/2024 13:05:45
4.3194,14.599,03/15/2024 13:06:45
4.3194,14.604,03/15/2024 13:07:45
4.3194,14.607,03/15/2024 13:08:45
4.3194,14.611,03/15/2024 13:09:45
4.3194,14.616,03/15/2024 13:10:45
4.3194,14.619,03/15/2024 13:11:45
4.3194,14.623,03/15/2024 13:12:45
4.3194,14.628,03/15/2024 13:13:45
4.3194,14.631,03/15/2024 13:14:45
4.3194,14.635,03/15/2024 13:15:45
4.3194,14.638,03/15/2024 13:16:45
4.3194,14.643,03/15/2024 13:17:45
4.3194,14.646,03/15/2024 13:18:45
4.3194,14.65,03/15/2024 13:19:45
4.3194,14.653,03/15/2024 13:20:45
4.3194,14.658,03/15/2024 13:21:45
4.3194,14.661,03/15/2024 13:22:45
4.3194,14.665,03/15/2024 13:23:45
4.3194,14.668,03/15/2024 13:24:45
4.3194,14.671,03/15/2024 13:25:45
4.3194,14.676,03/15/2024 13:26:45
4.3194,14.679,03/15/2024 13:27:45
4.3194,14.682,03/15/2024 13:28:45
4.3194,14.686,03/15/2024 13:29:45
4.3194,14.689,03/15/2024 13:30:45
4.3194,14.692,03/15/2024 13:31:45
4.3194,14.696,03/15/2024 13:32:45
4.3194,14.699,03/15/2024 13:33:45
4.3194,14.702,03/15/2024 13:34:45
4.3194,14.707,03/15/2024 13:35:45
4.3194,14.71,03/15/2024 13:36:45
4.3194,14.713,03/15/2024 13:37:45
4.3194,14.717,03/15/2024 13:38:45
4.3194,14.72,03/15/2024 13:39:45
4.3194,14.723,03/15/2024 13:40:45
4.3194,14.726,03/15/2024 13:41:45
4.3194,14.729,03/15/2024 13:42:45
4.3194,14.734,03/15/2024 13:43:45
4.3194,14.737,03/15/2024 13:44:45
4.3194,14.74,03/15/2024 13:45:45
4.3194,14.743,03/15/2024 13:46:45
4.3194,14.746,03/15/2024 13:47:45
4.3194,14.749,03/15/2024 13:48:45
4.3194,14.753,03/15/2024 13:49:45
4.3196,14.756,03/15/2024 13:50:45
4.3194,14.759,03/15/2024 13:51:45
4.3196,14.762,03/15/2024 13:52:45
4.3194,14.765,03/15/2024 13:53:45
4.3194,14.768,03/15/2024 13:54:45
4.3194,14.771,03/15/2024 13:55:45
4.3194,14.774,03/15/2024 13:56:45
4.3194,14.777,03/15/2024 13:57:45
4.3194,14.78,03/15/2024 13:58:45
4.3194,14.782,03/15/2024 13:59:45
4.3196,14.785,03/15/2024 14:00:45
4.3194,14.788,03/15/2024 14:01:45
4.3194,14.791,03/15/2024 14:02:45
4.3196,14.794,03/15/2024 14:03:45
4.3194,14.797,03/15/2024 14:04:45
4.3194,14.798,03/15/2024 14:05:45
4.3194,14.801,03/15/2024 14:06:45
4.3196,14.804,03/15/2024 14:07:45
4.3194,14.806,03/15/2024 14:08:45
4.3194,14.809,03/15/2024 14:09:45
4.3194,14.812,03/15/2024 14:10:45
4.3194,14.813,03/15/2024 14:11:45
4.3194,14.816,03/15/2024 14:12:45
4.3194,14.818,03/15/2024 14:13:45
4.3194,14.821,03/15/2024 14:14:45
4.3194,14.822,03/15/2024 14:15:45
4.3194,14.825,03/15/2024 14:16:45
4.3194,14.827,03/15/2024 14:17:45
4.3194,14.828,03/15/2024 14:18:45
4.3194,14.831,03/15/2024 14:19:45
4.3194,14.833,03/15/2024 14:20:45
4.3194,14.834,03/15/2024 14:21:45
4.3194,14.836,03/15/2024 14:22:45
4.3194,14.837,03/15/2024 14:23:45
4.3194,14.84,03/15/2024 14:24:45
4.3196,14.842,03/15/2024 14:25:45
4.3194,14.843,03/15/2024 14:26:45
4.3194,14.845,03/15/2024 14:27:45
4.3194,14.846,03/15/2024 14:28:45
4.3194,14.848,03/15/2024 14:29:45
4.3194,14.849,03/15/2024 14:30:45
4.3194,14.851,03/15/2024 14:31:45
4.3194,14.852,03/15/2024 14:32:45
4.3194,14.853,03/15/2024 14:33:45
4.3194,14.855,03/15/2024 14:34:45
4.3194,14.855,03/15/2024 14:35:45
4.3194,14.856,03/15/2024 14:36:45
4.3194,14.858,03/15/2024 14:37:45
4.3194,14.859,03/15/2024 14:38:45
4.3194,14.859,03/15/2024 14:39:45
4.3196,14.861,03/15/2024 14:40:45
4.3196,14.862,03/15/2024 14:41:45
4.3194,14.862,03/15/2024 14:42:45
4.3194,14.864,03/15/2024 14:43:45
4.3194,14.865,03/15/2024 14:44:45
4.3194,14.865,03/15/2024 14:45:45
4.3194,14.867,03/15/2024 14:46:45
4.3194,14.867,03/15/2024 14:47:45
4.3194,14.868,03/15/2024 14:48:45
4.3194,14.868,03/15/2024 14:49:45
4.3194,14.868,03/15/2024 14:50:45
4.3194,14.87,03/15/2024 14:51:45
4.3194,14.87,03/15/2024 14:52:45
4.3194,14.87,03/15/2024 14:53:45
4.3194,14.871,03/15/2024 14:54:45
4.3194,14.871,03/15/2024 14:55:45
4.3194,14.871,03/15/2024 14:56:45
4.3194,14.871,03/15/2024 14:57:45
4.3194,14.873,03/15/2024 14:58:45
4.3194,14.873,03/15/2024 14:59:45
4.3194,14.873,03/15/2024 15:00:45
4.3194,14.873,03/15/2024 15:01:45
4.3194,14.873,03/15/2024 15:02:45
4.3194,14.873,03/15/2024 15:03:45
4.3194,14.874,03/15/2024 15:04:45
4.3194,14.874,03/15/2024 15:05:45
4.3196,14.874,03/15/2024 15:06:45
4.3196,14.874,03/15/2024 15:07:45
4.3194,14.874,03/15/2024 15:08:45
4.3194,14.874,03/15/2024 15:09:45
4.3194,14.874,03/15/2024 15:10:45
4.3194,14.873,03/15/2024 15:11:45
4.3196,14.873,03/15/2024 15:12:45
4.3194,14.873,03/15/2024 15:13:45
4.3194,14.873,03/15/2024 15:14:45
4.3194,14.873,03/15/2024 15:15:45
4.3194,14.873,03/15/2024 15:16:45
4.3194,14.871,03/15/2024 15:17:45
4.3196,14.871,03/15/2024 15:18:45
4.3194,14.871,03/15/2024 15:19:45
4.3194,14.871,03/15/2024 15:20:45
4.3194,14.87,03/15/2024 15:21:45
4.3194,14.87,03/15/2024 15:22:45
4.3196,14.868,03/15/2024 15:23:45
4.3194,14.868,03/15/2024 15:24:45
4.3194,14.868,03/15/2024 15:25:45
4.3194,14.867,03/15/2024 15:26:45
4.3194,14.867,03/15/2024 15:27:45
4.3196,14.865,03/15/2024 15:28:45
4.3194,14.865,03/15/2024 15:29:45
4.3194,14.864,03/15/2024 15:30:45
4.3194,14.862,03/15/2024 15:31:45
4.3194,14.862,03/15/2024 15:32:45
4.3194,14.861,03/15/2024 15:33:45
4.3194,14.861,03/15/2024 15:34:45
4.3194,14.859,03/15/2024 15:35:45
4.3194,14.858,03/15/2024 15:36:45
4.3194,14.858,03/15/2024 15:37:45
4.3194,14.856,03/15/2024 15:38:45
4.3194,14.855,03/15/2024 15:39:45
4.3194,14.853,03/15/2024 15:40:45
4.3194,14.852,03/15/2024 15:41:45
4.3194,14.852,03/15/2024 15:42:45
4.3194,14.851,03/15/2024 15:43:45
4.3194,14.849,03/15/2024 15:44:45
4.3194,14.848,03/15/2024 15:45:45
4.3194,14.846,03/15/2024 15:46:45
4.3194,14.845,03/15/2024 15:47:45
4.3194,14.843,03/15/2024 15:48:45
4.3194,14.842,03/15/2024 15:49:45
4.3194,14.84,03/15/2024 15:50:45
4.3194,14.839,03/15/2024 15:51:45
4.3196,14.837,03/15/2024 15:52:45
4.3194,14.836,03/15/2024 15:53:45
4.3194,14.834,03/15/2024 15:54:45
4.3194,14.833,03/15/2024 15:55:45
4.3194,14.831,03/15/2024 15:56:45
4.3194,14.83,03/15/2024 15:57:45
4.3194,14.828,03/15/2024 15:58:45
4.3194,14.827,03/15/2024 15:59:45
4.3194,14.825,03/15/2024 16:00:45
4.3194,14.824,03/15/2024 16:01:45
4.3194,14.822,03/15/2024 16:02:45
4.3194,14.821,03/15/2024 16:03:45
4.3194,14.818,03/15/2024 16:04:45
4.3194,14.816,03/15/2024 16:05:45
4.3194,14.815,03/15/2024 16:06:45
4.3194,14.813,03/15/2024 16:07:45
4.3194,14.812,03/15/2024 16:08:45
4.3194,14.809,03/15/2024 16:09:45
4.3194,14.807,03/15/2024 16:10:45
4.3194,14.806,03/15/2024 16:11:45
4.3194,14.804,03/15/2024 16:12:45
4.3194,14.801,03/15/2024 16:13:45
4.3194,14.8,03/15/2024 16:14:45
4.3194,14.798,03/15/2024 16:15:45
4.3194,14.797,03/15/2024 16:16:45
4.3194,14.794,03/15/2024 16:17:45
4.3194,14.792,03/15/2024 16:18:45
4.3194,14.791,03/15/2024 16:19:45
4.3194,14.789,03/15/2024 16:20:45
4.3194,14.786,03/15/2024 16:21:45
4.3194,14.785,03/15/2024 16:22:45
4.3194,14.783,03/15/2024 16:23:45
4.3194,14.78,03/15/2024 16:24:45
4.3194,14.779,03/15/2024 16:25:45
4.3194,14.776,03/15/2024 16:26:45
4.3194,14.774,03/15/2024 16:27:45
4.3194,14.773,03/15/2024 16:28:45
4.3194,14.77,03/15/2024 16:29:45
4.3196,14.768,03/15/2024 16:30:45
4.3194,14.767,03/15/2024 16:31:45
4.3194,14.764,03/15/2024 16:32:45
4.3194,14.762,03/15/2024 16:33:45
4.3194,14.759,03/15/2024 16:34:45
4.3194,14.758,03/15/2024 16:35:45
4.3194,14.756,03/15/2024 16:36:45
4.3194,14.753,03/15/2024 16:37:45
4.3194,14.752,03/15/2024 16:38:45
4.3194,14.749,03/15/2024 16:39:45
4.3194,14.747,03/15/2024 16:40:45
4.3194,14.744,03/15/2024 16:41:45
4.3194,14.743,03/15/2024 16:42:45
4.3194,14.741,03/15/2024 16:43:45
4.3194,14.738,03/15/2024 16:44:45
4.3194,14.737,03/15/2024 16:45:45
4.3194,14.734,03/15/2024 16:46:45
4.3194,14.732,03/15/2024 16:47:45
4.3194,14.729,03/15/2024 16:48:45
4.3194,14.728,03/15/2024 16:49:45
4.3194,14.726,03/15/2024 16:50:45
4.3194,14.723,03/15/2024 16:51:45
4.3194,14.722,03/15/2024 16:52:45
4.3194,14.719,03/15/2024 16:53:45
4.3194,14.717,03/15/2024 16:54:45
4.3194,14.714,03/15/2024 16:55:45
4.3194,14.713,03/15/2024 16:56:45
4.3194,14.71,03/15/2024 16:57:45
4.3194,14.708,03/15/2024 16:58:45
4.3194,14.707,03/15/2024 16:59:45
4.3194,14.704,03/15/2024 17:00:45
4.3194,14.702,03/15/2024 17:01:45
4.3194,14.699,03/15/2024 17:02:45
4.3194,14.698,03/15/2024 17:03:45
4.3194,14.695,03/15/2024 17:04:45
4.3194,14.694,03/15/2024 17:05:45
4.3194,14.691,03/15/2024 17:06:45
4.3194,14.689,03/15/2024 17:07:45
4.3194,14.686,03/15/2024 17:08:45
4.3194,14.685,03/15/2024 17:09:45
4.3194,14.683,03/15/2024 17:10:45
4.3194,14.68,03/15/2024 17:11:45
4.3194,14.679,03/15/2024 17:12:45
4.3194,14.676,03/15/2024 17:13:45
4.3194,14.674,03/15/2024 17:14:45
4.3194,14.671,03/15/2024 17:15:45
4.3194,14.67,03/15/2024 17:16:45
4.3194,14.668,03/15/2024 17:17:45
4.3192,14.665,03/15/2024 17:18:45
4.3194,14.664,03/15/2024 17:19:45
4.3194,14.661,03/15/2024 17:20:45
4.3194,14.659,03/15/2024 17:21:45
4.3194,14.658,03/15/2024 17:22:45
4.3194,14.655,03/15/2024 17:23:45
4.3192,14.653,03/15/2024 17:24:45
4.3194,14.65,03/15/2024 17:25:45
4.3194,14.649,03/15/2024 17:26:45
4.3192,14.647,03/15/2024 17:27:45
4.3192,14.644,03/15/2024 17:28:45
4.3194,14.643,03/15/2024 17:29:45
4.3194,14.64,03/15/2024 17:30:45
4.3192,14.638,03/15/2024 17:31:45
4.3192,14.635,03/15/2024 17:32:45
4.3192,14.634,03/15/2024 17:33:45
4.3192,14.632,03/15/2024 17:34:45
4.3192,14.629,03/15/2024 17:35:45
4.3192,14.628,03/15/2024 17:36:45
4.3192,14.625,03/15/2024 17:37:45
4.3194,14.623,03/15/2024 17:38:45
4.3192,14.622,03/15/2024 17:39:45
4.3194,14.619,03/15/2024 17:40:45
4.3194,14.617,03/15/2024 17:41:45
4.3194,14.614,03/15/2024 17:42:45
4.3192,14.613,03/15/2024 17:43:45
4.3192,14.611,03/15/2024 17:44:45
4.3192,14.608,03/15/2024 17:45:45
4.3192,14.607,03/15/2024 17:46:45
4.3192,14.605,03/15/2024 17:47:45
4.3194,14.602,03/15/2024 17:48:45
4.3192,14.601,03/15/2024 17:49:45
4.3192,14.599,03/15/2024 17:50:45
4.3192,14.596,03/15/2024 17:51:45
4.3192,14.595,03/15/2024 17:52:45
4.3192,14.593,03/15/2024 17:53:45
4.3194,14.59,03/15/2024 17:54:45
4.3192,14.589,03/15/2024 17:55:45
4.3194,14.586,03/15/2024 17:56:45
4.3194,14.584,03/15/2024 17:57:45
4.3192,14.583,03/15/2024 17:58:45
4.3194,14.581,03/15/2024 17:59:45
4.3194,14.578,03/15/2024 18:00:45
4.3194,14.577,03/15/2024 18:01:45
4.3194,14.575,03/15/2024 18:02:45
4.3194,14.572,03/15/2024 18:03:45
4.3194,14.571,03/15/2024 18:04:45
4.3194,14.569,03/15/2024 18:05:45
4.3194,14.566,03/15/2024 18:06:45
4.3192,14.565,03/15/2024 18:07:45
4.3194,14.563,03/15/2024 18:08:45
4.3194,14.562,03/15/2024 18:09:45
4.3194,14.559,03/15/2024 18:10:45
4.3194,14.557,03/15/2024 18:11:45
4.3194,14.556,03/15/2024 18:12:45
4.3194,14.553,03/15/2024 18:13:45
4.3194,14.551,03/15/2024 18:14:45
4.3194,14.55,03/15/2024 18:15:45
4.3194,14.548,03/15/2024 18:16:45
4.3194,14.545,03/15/2024 18:17:45
4.3194,14.544,03/15/2024 18:18:45
4.3194,14.542,03/15/2024 18:19:45
4.3194,14.541,03/15/2024 18:20:45
4.3194,14.538,03/15/2024 18:21:45
4.3194,14.536,03/15/2024 18:22:45
4.3192,14.535,03/15/2024 18:23:45
4.3194,14.533,03/15/2024 18:24:45
4.3194,14.53,03/15/2024 18:25:45
4.3194,14.529,03/15/2024 18:26:45
4.3194,14.527,03/15/2024 18:27:45
4.3194,14.526,03/15/2024 18:28:45
4.3194,14.523,03/15/2024 18:29:45
4.3194,14.521,03/15/2024 18:30:45
4.3192,14.52,03/15/2024 18:31:45
4.3194,14.518,03/15/2024 18:32:45
4.3194,14.517,03/15/2024 18:33:45
4.3194,14.515,03/15/2024 18:34:45
4.3194,14.512,03/15/2024 18:35:45
4.3194,14.511,03/15/2024 18:36:45
4.3194,14.509,03/15/2024 18:37:45
4.3194,14.508,03/15/2024 18:38:45
4.3194,14.506,03/15/2024 18:39:45
4.3194,14.505,03/15/2024 18:40:45
4.3194,14.503,03/15/2024 18:41:45
4.3194,14.501,03/15/2024 18:42:45
4.3194,14.499,03/15/2024 18:43:45
4.3194,14.498,03/15/2024 18:44:45
4.3194,14.496,03/15/2024 18:45:45
4.3194,14.495,03/15/2024 18:46:45
4.3194,14.493,03/15/2024 18:47:45
4.3194,14.492,03/15/2024 18:48:45
4.3194,14.49,03/15/2024 18:49:45
4.3194,14.487,03/15/2024 18:50:45
4.3194,14.486,03/15/2024 18:51:45
4.3194,14.484,03/15/2024 18:52:45
4.3194,14.483,03/15/2024 18:53:45
4.3194,14.481,03/15/2024 18:54:45
4.3194,14.48,03/15/2024 18:55:45
4.3194,14.478,03/15/2024 18:56:45
4.3194,14.477,03/15/2024 18:57:45
4.3194,14.475,03/15/2024 18:58:45
4.3194,14.474,03/15/2024 18:59:45
4.3194,14.472,03/15/2024 19:00:45
4.3194,14.471,03/15/2024 19:01:45
4.3192,14.468,03/15/2024 19:02:45
4.3194,14.466,03/15/2024 19:03:45
4.3194,14.465,03/15/2024 19:04:45
4.3194,14.463,03/15/2024 19:05:45
4.3194,14.462,03/15/2024 19:06:45
4.3194,14.46,03/15/2024 19:07:45
4.3194,14.459,03/15/2024 19:08:45
4.3194,14.457,03/15/2024 19:09:45
4.3194,14.456,03/15/2024 19:10:45
4.3194,14.454,03/15/2024 19:11:45
4.3194,14.453,03/15/2024 19:12:45
4.3194,14.451,03/15/2024 19:13:45
4.3194,14.45,03/15/2024 19:14:45
4.3194,14.448,03/15/2024 19:15:45
4.3194,14.447,03/15/2024 19:16:45
4.3194,14.445,03/15/2024 19:17:45
4.3194,14.444,03/15/2024 19:18:45
4.3194,14.442,03/15/2024 19:19:45
4.3194,14.441,03/15/2024 19:20:45
4.3194,14.439,03/15/2024 19:21:45
4.3194,14.436,03/15/2024 19:22:45
4.3194,14.436,03/15/2024 19:23:45
4.3194,14.435,03/15/2024 19:24:45
4.3194,14.433,03/15/2024 19:25:45
4.3194,14.432,03/15/2024 19:26:45
4.3194,14.43,03/15/2024 19:27:45
4.3194,14.429,03/15/2024 19:28:45
4.3194,14.427,03/15/2024 19:29:45
4.3194,14.426,03/15/2024 19:30:45
4.3194,14.424,03/15/2024 19:31:45
4.3194,14.423,03/15/2024 19:32:45
4.3194,14.421,03/15/2024 19:33:45
4.3194,14.42,03/15/2024 19:34:45
4.3194,14.418,03/15/2024 19:35:45
4.3194,14.417,03/15/2024 19:36:45
4.3194,14.415,03/15/2024 19:37:45
4.3194,14.414,03/15/2024 19:38:45
4.3194,14.412,03/15/2024 19:39:45
4.3194,14.411,03/15/2024 19:40:45
4.3194,14.409,03/15/2024 19:41:45
4.3194,14.408,03/15/2024 19:42:45
4.3194,14.406,03/15/2024 19:43:45
4.3194,14.405,03/15/2024 19:44:45
4.3194,14.405,03/15/2024 19:45:45
4.3194,14.403,03/15/2024 19:46:45
4.3194,14.402,03/15/2024 19:47:45
4.3194,14.4,03/15/2024 19:48:45
4.3194,14.399,03/15/2024 19:49:45
4.3194,14.397,03/15/2024 19:50:45
4.3194,14.396,03/15/2024 19:51:45
4.3194,14.394,03/15/2024 19:52:45
4.3194,14.393,03/15/2024 19:53:45
4.3194,14.391,03/15/2024 19:54:45
4.3194,14.39,03/15/2024 19:55:45
4.3194,14.388,03/15/2024 19:56:45
4.3194,14.387,03/15/2024 19:57:45
4.3194,14.385,03/15/2024 19:58:45
4.3192,14.384,03/15/2024 19:59:45
4.3194,14.382,03/15/2024 20:00:45
4.3194,14.381,03/15/2024 20:01:45
4.3194,14.379,03/15/2024 20:02:45
4.3194,14.378,03/15/2024 20:03:45
4.3194,14.376,03/15/2024 20:04:45
4.3194,14.373,03/15/2024 20:05:45
4.3194,14.372,03/15/2024 20:06:45
4.3194,14.37,03/15/2024 20:07:45
4.3194,14.369,03/15/2024 20:08:45
4.3194,14.367,03/15/2024 20:09:45
4.3194,14.366,03/15/2024 20:10:45
4.3194,14.364,03/15/2024 20:11:45
4.3194,14.363,03/15/2024 20:12:45
4.3194,14.361,03/15/2024 20:13:45
4.3194,14.358,03/15/2024 20:14:45
4.3194,14.357,03/15/2024 20:15:45
4.3194,14.355,03/15/2024 20:16:45
4.3192,14.354,03/15/2024 20:17:45
4.3194,14.352,03/15/2024 20:18:45
4.3194,14.351,03/15/2024 20:19:45
4.3194,14.349,03/15/2024 20:20:45
4.3194,14.348,03/15/2024 20:21:45
4.3194,14.345,03/15/2024 20:22:45
4.3194,14.343,03/15/2024 20:23:45
4.3194,14.342,03/15/2024 20:24:45
4.3194,14.34,03/15/2024 20:25:45
4.3194,14.339,03/15/2024 20:26:45
4.3194,14.337,03/15/2024 20:27:45
4.3194,14.336,03/15/2024 20:28:45
4.3194,14.334,03/15/2024 20:29:45
4.3194,14.331,03/15/2024 20:30:45
4.3194,14.33,03/15/2024 20:31:45
4.3194,14.328,03/15/2024 20:32:45
4.3194,14.327,03/15/2024 20:33:45
4.3194,14.325,03/15/2024 20:34:45
4.3194,14.324,03/15/2024 20:35:45
4.3194,14.322,03/15/2024 20:36:45
4.3194,14.321,03/15/2024 20:37:45
4.3194,14.319,03/15/2024 20:38:45
4.3194,14.318,03/15/2024 20:39:45
4.3194,14.316,03/15/2024 20:40:45
4.3194,14.313,03/15/2024 20:41:45
4.3194,14.312,03/15/2024 20:42:45
4.3194,14.31,03/15/2024 20:43:45
4.3194,14.309,03/15/2024 20:44:45
4.3194,14.307,03/15/2024 20:45:45
4.3194,14.306,03/15/2024 20:46:45
4.3194,14.304,03/15/2024 20:47:45
4.3194,14.303,03/15/2024 20:48:45
4.3194,14.301,03/15/2024 20:49:45
4.3194,14.3,03/15/2024 20:50:45
4.3194,14.298,03/15/2024 20:51:45
4.3194,14.297,03/15/2024 20:52:45
4.3194,14.295,03/15/2024 20:53:45
4.3194,14.292,03/15/2024 20:54:45
4.3194,14.291,03/15/2024 20:55:45
4.3194,14.289,03/15/2024 20:56:45
4.3194,14.288,03/15/2024 20:57:45
4.3194,14.286,03/15/2024 20:58:45
4.3194,14.285,03/15/2024 20:59:45
4.3194,14.283,03/15/2024 21:00:45
4.3194,14.282,03/15/2024 21:01:45
4.3194,14.28,03/15/2024 21:02:45
4.3194,14.277,03/15/2024 21:03:45
4.3194,14.276,03/15/2024 21:04:45
4.3194,14.274,03/15/2024 21:05:45
4.3194,14.273,03/15/2024 21:06:45
4.3194,14.271,03/15/2024 21:07:45
4.3194,14.27,03/15/2024 21:08:45
4.3194,14.268,03/15/2024 21:09:45
4.3194,14.267,03/15/2024 21:10:45
4.3194,14.265,03/15/2024 21:11:45
4.3194,14.262,03/15/2024 21:12:45
4.3194,14.261,03/15/2024 21:13:45
4.3194,14.259,03/15/2024 21:14:45
4.3194,14.258,03/15/2024 21:15:45
4.3194,14.256,03/15/2024 21:16:45
4.3194,14.255,03/15/2024 21:17:45
4.3194,14.253,03/15/2024 21:18:45
4.3194,14.252,03/15/2024 21:19:45
4.3194,14.25,03/15/2024 21:20:45
4.3194,14.247,03/15/2024 21:21:45
4.3192,14.246,03/15/2024 21:22:45
4.3194,14.244,03/15/2024 21:23:45
4.3194,14.243,03/15/2024 21:24:45
4.3194,14.241,03/15/2024 21:25:45
4.3194,14.24,03/15/2024 21:26:45
4.3194,14.238,03/15/2024 21:27:45
4.3194,14.237,03/15/2024 21:28:45
4.3194,14.235,03/15/2024 21:29:45
4.3192,14.234,03/15/2024 21:30:45
4.3194,14.231,03/15/2024 21:31:45
4.3194,14.229,03/15/2024 21:32:45
4.3194,14.228,03/15/2024 21:33:45
4.3194,14.226,03/15/2024 21:34:45
4.3194,14.225,03/15/2024 21:35:45
4.3194,14.223,03/15/2024 21:36:45
4.3194,14.222,03/15/2024 21:37:45
4.3194,14.22,03/15/2024 21:38:45
4.3194,14.219,03/15/2024 21:39:45
4.3194,14.216,03/15/2024 21:40:45
4.3194,14.214,03/15/2024 21:41:45
4.3194,14.213,03/15/2024 21:42:45
4.3194,14.211,03/15/2024 21:43:45
4.3192,14.21,03/15/2024 21:44:45
4.3194,14.208,03/15/2024 21:45:45
4.3194,14.207,03/15/2024 21:46:45
4.3194,14.206,03/15/2024 21:47:45
4.3194,14.204,03/15/2024 21:48:45
4.3194,14.203,03/15/2024 21:49:45
4.3194,14.201,03/15/2024 21:50:45
4.3194,14.2,03/15/2024 21:51:45
4.3194,14.198,03/15/2024 21:52:45
4.3194,14.195,03/15/2024 21:53:45
4.3194,14.194,03/15/2024 21:54:45
4.3194,14.192,03/15/2024 21:55:45
4.3194,14.191,03/15/2024 21:56:45
4.3194,14.189,03/15/2024 21:57:45
4.3194,14.188,03/15/2024 21:58:45
4.3194,14.186,03/15/2024 21:59:45
4.3194,14.185,03/15/2024 22:00:45
4.3194,14.183,03/15/2024 22:01:45
4.3194,14.182,03/15/2024 22:02:45
4.3194,14.18,03/15/2024 22:03:45
4.3194,14.179,03/15/2024 22:04:45
4.3194,14.177,03/15/2024 22:05:45
4.3194,14.176,03/15/2024 22:06:45
4.3194,14.174,03/15/2024 22:07:45
4.3194,14.173,03/15/2024 22:08:45
4.3194,14.171,03/15/2024 22:09:45
4.3194,14.17,03/15/2024 22:10:45
4.3194,14.168,03/15/2024 22:11:45
4.3194,14.167,03/15/2024 22:12:45
4.3194,14.165,03/15/2024 22:13:45
4.3194,14.164,03/15/2024 22:14:45
4.3194,14.162,03/15/2024 22:15:45
4.3194,14.161,03/15/2024 22:16:45
4.3194,14.158,03/15/2024 22:17:45
4.3194,14.156,03/15/2024 22:18:45
4.3194,14.156,03/15/2024 22:19:45
4.3194,14.153,03/15/2024 22:20:45
4.3194,14.152,03/15/2024 22:21:45
4.3194,14.15,03/15/2024 22:22:45
4.3194,14.149,03/15/2024 22:23:45
4.3194,14.147,03/15/2024 22:24:45
4.3194,14.146,03/15/2024 22:25:45
4.3194,14.144,03/15/2024 22:26:45
4.3194,14.143,03/15/2024 22:27:45
4.3194,14.141,03/15/2024 22:28:45
4.3194,14.14,03/15/2024 22:29:45
4.3194,14.138,03/15/2024 22:30:45
4.3194,14.137,03/15/2024 22:31:45
4.3194,14.135,03/15/2024 22:32:45
4.3194,14.134,03/15/2024 22:33:45
4.3194,14.132,03/15/2024 22:34:45
4.3194,14.131,03/15/2024 22:35:45
4.3194,14.129,03/15/2024 22:36:45
4.3194,14.128,03/15/2024 22:37:45
4.3194,14.126,03/15/2024 22:38:45
4.3194,14.125,03/15/2024 22:39:45
4.3194,14.123,03/15/2024 22:40:45
4.3194,14.12,03/15/2024 22:41:45
4.3194,14.119,03/15/2024 22:42:45
4.3194,14.117,03/15/2024 22:43:45
4.3194,14.116,03/15/2024 22:44:45
4.3194,14.114,03/15/2024 22:45:45
4.3194,14.113,03/15/2024 22:46:45
4.3194,14.111,03/15/2024 22:47:45
4.3194,14.11,03/15/2024 22:48:45
4.3194,14.107,03/15/2024 22:49:45
4.3194,14.105,03/15/2024 22:50:45
4.3194,14.104,03/15/2024 22:51:45
4.3194,14.102,03/15/2024 22:52:45
4.3194,14.101,03/15/2024 22:53:45
4.3194,14.099,03/15/2024 22:54:45
4.3194,14.098,03/15/2024 22:55:45
4.3194,14.095,03/15/2024 22:56:45
4.3194,14.093,03/15/2024 22:57:45
4.3192,14.092,03/15/2024 22:58:45
4.3194,14.09,03/15/2024 22:59:45
4.3194,14.089,03/15/2024 23:00:45
4.3194,14.087,03/15/2024 23:01:45
4.3194,14.084,03/15/2024 23:02:45
4.3194,14.083,03/15/2024 23:03:45
4.3194,14.081,03/15/2024 23:04:45
4.3194,14.08,03/15/2024 23:05:45
4.3194,14.078,03/15/2024 23:06:45
4.3192,14.075,03/15/2024 23:07:45
4.3194,14.074,03/15/2024 23:08:45
4.3194,14.072,03/15/2024 23:09:45
4.3194,14.071,03/15/2024 23:10:45
4.3194,14.069,03/15/2024 23:11:45
4.3194,14.068,03/15/2024 23:12:45
4.3194,14.065,03/15/2024 23:13:45
4.3194,14.063,03/15/2024 23:14:45
4.3194,14.062,03/15/2024 23:15:45
4.3194,14.06,03/15/2024 23:16:45
4.3194,14.057,03/15/2024 23:17:45
4.3196,14.056,03/15/2024 23:18:45
4.3194,14.054,03/15/2024 23:19:45
4.3192,14.051,03/15/2024 23:20:45
4.3194,14.05,03/15/2024 23:21:45
4.3194,14.048,03/15/2024 23:22:45
4.3194,14.045,03/15/2024 23:23:45
4.3194,14.044,03/15/2024 23:24:45
4.3194,14.041,03/15/2024 23:25:45
4.3194,14.039,03/15/2024 23:26:45
4.3194,14.038,03/15/2024 23:27:45
4.3194,14.035,03/15/2024 23:28:45
4.3194,14.033,03/15/2024 23:29:45
4.3194,14.03,03/15/2024 23:30:45
4.3194,14.029,03/15/2024 23:31:45
4.3194,14.026,03/15/2024 23:32:45
4.3194,14.024,03/15/2024 23:33:45
4.3194,14.023,03/15/2024 23:34:45
4.3194,14.02,03/15/2024 23:35:45
4.3194,14.018,03/15/2024 23:36:45
4.3194,14.015,03/15/2024 23:37:45
4.3194,14.014,03/15/2024 23:38:45
4.3192,14.011,03/15/2024 23:39:45
4.3194,14.009,03/15/2024 23:40:45
4.3194,14.006,03/15/2024 23:41:45
4.3194,14.005,03/15/2024 23:42:45
4.3192,14.003,03/15/2024 23:43:45
4.3194,14,03/15/2024 23:44:45
4.3194,13.997,03/15/2024 23:45:45
4.3194,13.996,03/15/2024 23:46:45
4.3194,13.994,03/15/2024 23:47:45
4.3192,13.991,03/15/2024 23:48:45
4.3192,13.99,03/15/2024 23:49:45
4.3192,13.987,03/15/2024 23:50:45
4.3192,13.984,03/15/2024 23:51:45
4.3194,13.982,03/15/2024 23:52:45
4.3192,13.979,03/15/2024 23:53:45
4.3194,13.978,03/15/2024 23:54:45
4.3192,13.975,03/15/2024 23:55:45
4.3192,13.973,03/15/2024 23:56:45
4.3194,13.972,03/15/2024 23:57:45
4.3194,13.969,03/15/2024 23:58:45
4.3194,13.967,03/15/2024 23:59:45
4.3194,13.964,03/16/2024 00:00:45
4.3192,13.963,03/16/2024 00:01:45
4.3194,13.96,03/16/2024 00:02:45
4.3194,13.958,03/16/2024 00:03:45
4.3192,13.957,03/16/2024 00:04:45
4.3194,13.954,03/16/2024 00:05:45
4.3194,13.951,03/16/2024 00:06:45
4.3194,13.949,03/16/2024 00:07:45
4.3192,13.948,03/16/2024 00:08:45
4.3192,13.945,03/16/2024 00:09:45
4.3194,13.942,03/16/2024 00:10:45
4.3194,13.94,03/16/2024 00:11:45
4.3192,13.937,03/16/2024 00:12:45
4.3194,13.936,03/16/2024 00:13:45
4.3194,13.933,03/16/2024 00:14:45
4.3194,13.931,03/16/2024 00:15:45
4.3194,13.928,03/16/2024 00:16:45
4.3192,13.927,03/16/2024 00:17:45
4.3194,13.924,03/16/2024 00:18:45
4.3192,13.922,03/16/2024 00:19:45
4.3192,13.919,03/16/2024 00:20:45
4.3194,13.918,03/16/2024 00:21:45
4.3194,13.915,03/16/2024 00:22:45
4.3192,13.913,03/16/2024 00:23:45
4.3194,13.91,03/16/2024 00:24:45
4.3194,13.907,03/16/2024 00:25:45
4.3194,13.906,03/16/2024 00:26:45
4.3194,13.903,03/16/2024 00:27:45
4.3194,13.901,03/16/2024 00:28:45
4.3194,13.898,03/16/2024 00:29:45
4.3194,13.897,03/16/2024 00:30:45
4.3194,13.894,03/16/2024 00:31:45
4.3194,13.892,03/16/2024 00:32:45
4.3192,13.891,03/16/2024 00:33:45
4.3192,13.888,03/16/2024 00:34:45
4.3194,13.886,03/16/2024 00:35:45
4.3194,13.885,03/16/2024 00:36:45
4.3194,13.882,03/16/2024 00:37:45
4.3194,13.88,03/16/2024 00:38:45
4.3192,13.877,03/16/2024 00:39:45
4.3194,13.876,03/16/2024 00:40:45
4.3194,13.874,03/16/2024 00:41:45
4.3194,13.871,03/16/2024 00:42:45
4.3194,13.87,03/16/2024 00:43:45
4.3192,13.868,03/16/2024 00:44:45
4.3194,13.865,03/16/2024 00:45:45
4.3194,13.864,03/16/2024 00:46:45
4.3194,13.862,03/16/2024 00:47:45
4.3194,13.859,03/16/2024 00:48:45
4.3194,13.858,03/16/2024 00:49:45
4.3194,13.856,03/16/2024 00:50:45
4.3194,13.853,03/16/2024 00:51:45
4.3192,13.852,03/16/2024 00:52:45
4.3194,13.85,03/16/2024 00:53:45
4.3194,13.847,03/16/2024 00:54:45
4.3194,13.846,03/16/2024 00:55:45
4.3194,13.843,03/16/2024 00:56:45
4.3194,13.841,03/16/2024 00:57:45
4.3194,13.84,03/16/2024 00:58:45
4.3194,13.837,03/16/2024 00:59:45
4.3192,13.835,03/16/2024 01:00:45
4.3194,13.834,03/16/2024 01:01:45
4.3194,13.832,03/16/2024 01:02:45
4.3194,13.829,03/16/2024 01:03:45
4.3192,13.828,03/16/2024 01:04:45
4.3194,13.826,03/16/2024 01:05:45
4.3194,13.823,03/16/2024 01:06:45
4.3194,13.822,03/16/2024 01:07:45
4.3192,13.82,03/16/2024 01:08:45
4.3192,13.817,03/16/2024 01:09:45
4.3192,13.816,03/16/2024 01:10:45
4.3194,13.814,03/16/2024 01:11:45
4.3192,13.813,03/16/2024 01:12:45
4.3192,13.81,03/16/2024 01:13:45
4.3192,13.808,03/16/2024 01:14:45
4.3192,13.807,03/16/2024 01:15:45
4.3192,13.805,03/16/2024 01:16:45
4.3192,13.802,03/16/2024 01:17:45
4.3192,13.801,03/16/2024 01:18:45
4.3192,13.799,03/16/2024 01:19:45
4.3192,13.798,03/16/2024 01:20:45
4.3192,13.795,03/16/2024 01:21:45
4.3192,13.793,03/16/2024 01:22:45
4.3192,13.792,03/16/2024 01:23:45
4.3192,13.79,03/16/2024 01:24:45
4.3194,13.787,03/16/2024 01:25:45
4.3192,13.786,03/16/2024 01:26:45
4.3194,13.784,03/16/2024 01:27:45
4.3192,13.783,03/16/2024 01:28:45
4.3192,13.781,03/16/2024 01:29:45
4.3192,13.778,03/16/2024 01:30:45
4.3192,13.777,03/16/2024 01:31:45
4.3192,13.775,03/16/2024 01:32:45
4.3192,13.774,03/16/2024 01:33:45
4.3192,13.772,03/16/2024 01:34:45
4.3194,13.771,03/16/2024 01:35:45
4.3194,13.768,03/16/2024 01:36:45
4.3192,13.766,03/16/2024 01:37:45
4.3192,13.765,03/16/2024 01:38:45
4.3194,13.763,03/16/2024 01:39:45
4.3192,13.762,03/16/2024 01:40:45
4.3192,13.76,03/16/2024 01:41:45
4.3192,13.757,03/16/2024 01:42:45
4.3192,13.756,03/16/2024 01:43:45
4.3194,13.754,03/16/2024 01:44:45
4.319,13.753,03/16/2024 01:45:45
4.3192,13.751,03/16/2024 01:46:45
4.3192,13.75,03/16/2024 01:47:45
4.3192,13.747,03/16/2024 01:48:45
4.3192,13.745,03/16/2024 01:49:45
4.3192,13.744,03/16/2024 01:50:45
4.3192,13.742,03/16/2024 01:51:45
4.3188,13.741,03/16/2024 01:52:45
4.3192,13.738,03/16/2024 01:53:45
4.319,13.736,03/16/2024 01:54:45
4.3192,13.735,03/16/2024 01:55:45
4.3192,13.733,03/16/2024 01:56:45
4.3192,13.732,03/16/2024 01:57:45
4.3192,13.73,03/16/2024 01:58:45
4.3192,13.727,03/16/2024 01:59:45
4.319,13.726,03/16/2024 02:00:45
4.319,13.724,03/16/2024 02:01:45
4.319,13.723,03/16/2024 02:02:45
4.319,13.721,03/16/2024 02:03:45
4.319,13.72,03/16/2024 02:04:45
4.319,13.717,03/16/2024 02:05:45
4.319,13.715,03/16/2024 02:06:45
4.319,13.714,03/16/2024 02:07:45
4.3192,13.712,03/16/2024 02:08:45
4.3188,13.711,03/16/2024 02:09:45
4.319,13.708,03/16/2024 02:10:45
4.3188,13.706,03/16/2024 02:11:45
4.3192,13.705,03/16/2024 02:12:45
4.319,13.703,03/16/2024 02:13:45
4.319,13.702,03/16/2024 02:14:45
4.319,13.699,03/16/2024 02:15:45
4.3192,13.697,03/16/2024 02:16:45
4.319,13.696,03/16/2024 02:17:45
4.319,13.694,03/16/2024 02:18:45
4.3188,13.693,03/16/2024 02:19:45
4.319,13.69,03/16/2024 02:20:45
4.3188,13.688,03/16/2024 02:21:45
4.319,13.687,03/16/2024 02:22:45
4.319,13.685,03/16/2024 02:23:45
4.319,13.684,03/16/2024 02:24:45
4.319,13.681,03/16/2024 02:25:45
4.319,13.679,03/16/2024 02:26:45
4.3188,13.678,03/16/2024 02:27:45
4.3186,13.676,03/16/2024 02:28:45
4.3186,13.675,03/16/2024 02:29:45
4.319,13.672,03/16/2024 02:30:45
4.3188,13.67,03/16/2024 02:31:45
4.3186,13.669,03/16/2024 02:32:45
4.319,13.667,03/16/2024 02:33:45
4.3185,13.666,03/16/2024 02:34:45
4.3186,13.663,03/16/2024 02:35:45
4.3188,13.661,03/16/2024 02:36:45
4.3188,13.658,03/16/2024 02:37:45
4.3188,13.657,03/16/2024 02:38:45
4.319,13.655,03/16/2024 02:39:45
4.3186,13.652,03/16/2024 02:40:45
4.3188,13.651,03/16/2024 02:41:45
4.3188,13.649,03/16/2024 02:42:45
4.3188,13.646,03/16/2024 02:43:45
4.3185,13.645,03/16/2024 02:44:45
4.3186,13.643,03/16/2024 02:45:45
4.3186,13.64,03/16/2024 02:46:45
4.3183,13.638,03/16/2024 02:47:45
4.3185,13.637,03/16/2024 02:48:45
4.319,13.634,03/16/2024 02:49:45
4.3188,13.632,03/16/2024 02:50:45
4.3186,13.629,03/16/2024 02:51:45
4.3185,13.628,03/16/2024 02:52:45
4.3188,13.626,03/16/2024 02:53:45
4.3188,13.623,03/16/2024 02:54:45
4.3188,13.622,03/16/2024 02:55:45
4.3186,13.619,03/16/2024 02:56:45
4.3186,13.617,03/16/2024 02:57:45
4.3186,13.616,03/16/2024 02:58:45
4.3188,13.613,03/16/2024 02:59:45
4.3186,13.611,03/16/2024 03:00:45
4.3185,13.61,03/16/2024 03:01:45
4.3186,13.607,03/16/2024 03:02:45
4.3185,13.605,03/16/2024 03:03:45
4.3183,13.602,03/16/2024 03:04:45
4.3183,13.601,03/16/2024 03:05:45
4.3185,13.599,03/16/2024 03:06:45
4.3186,13.596,03/16/2024 03:07:45
4.3185,13.595,03/16/2024 03:08:45
4.3186,13.593,03/16/2024 03:09:45
4.3186,13.59,03/16/2024 03:10:45
4.3186,13.589,03/16/2024 03:11:45
4.3186,13.586,03/16/2024 03:12:45
4.3186,13.584,03/16/2024 03:13:45
4.3183,13.581,03/16/2024 03:14:45
4.3186,13.58,03/16/2024 03:15:45
4.3183,13.578,03/16/2024 03:16:45
4.3185,13.575,03/16/2024 03:17:45
4.3183,13.574,03/16/2024 03:18:45
4.3183,13.571,03/16/2024 03:19:45
4.3185,13.569,03/16/2024 03:20:45
4.3183,13.568,03/16/2024 03:21:45
4.3185,13.565,03/16/2024 03:22:45
4.3183,13.563,03/16/2024 03:23:45
4.3181,13.56,03/16/2024 03:24:45
4.3183,13.559,03/16/2024 03:25:45
4.3181,13.557,03/16/2024 03:26:45
4.3183,13.554,03/16/2024 03:27:45
4.3185,13.553,03/16/2024 03:28:45
4.3181,13.55,03/16/2024 03:29:45
4.3183,13.548,03/16/2024 03:30:45
4.3183,13.545,03/16/2024 03:31:45
4.3181,13.544,03/16/2024 03:32:45
4.3177,13.541,03/16/2024 03:33:45
4.3183,13.539,03/16/2024 03:34:45
4.3183,13.536,03/16/2024 03:35:45
4.3181,13.535,03/16/2024 03:36:45
4.3181,13.532,03/16/2024 03:37:45
4.3179,13.53,03/16/2024 03:38:45
4.3181,13.527,03/16/2024 03:39:45
4.3179,13.526,03/16/2024 03:40:45
4.3181,13.523,03/16/2024 03:41:45
4.3181,13.521,03/16/2024 03:42:45
4.3181,13.518,03/16/2024 03:43:45
4.3179,13.517,03/16/2024 03:44:45
4.3177,13.514,03/16/2024 03:45:45
4.3179,13.512,03/16/2024 03:46:45
4.3179,13.509,03/16/2024 03:47:45
4.3179,13.508,03/16/2024 03:48:45
4.3179,13.505,03/16/2024 03:49:45
4.3181,13.503,03/16/2024 03:50:45
4.3179,13.5,03/16/2024 03:51:45
4.3179,13.499,03/16/2024 03:52:45
4.3177,13.496,03/16/2024 03:53:45
4.3177,13.494,03/16/2024 03:54:45
4.3179,13.491,03/16/2024 03:55:45
4.3177,13.49,03/16/2024 03:56:45
4.3177,13.487,03/16/2024 03:57:45
4.3179,13.484,03/16/2024 03:58:45
4.3177,13.482,03/16/2024 03:59:45
4.3179,13.479,03/16/2024 04:00:45
4.3175,13.478,03/16/2024 04:01:45
4.3175,13.475,03/16/2024 04:02:45
4.3177,13.473,03/16/2024 04:03:45
4.3177,13.47,03/16/2024 04:04:45
4.3171,13.469,03/16/2024 04:05:45
4.3175,13.466,03/16/2024 04:06:45
4.3175,13.463,03/16/2024 04:07:45
4.3175,13.461,03/16/2024 04:08:45
4.3175,13.458,03/16/2024 04:09:45
4.3173,13.457,03/16/2024 04:10:45
4.3173,13.454,03/16/2024 04:11:45
4.3173,13.452,03/16/2024 04:12:45
4.3169,13.449,03/16/2024 04:13:45
4.3173,13.448,03/16/2024 04:14:45
4.3175,13.445,03/16/2024 04:15:45
4.3171,13.443,03/16/2024 04:16:45
4.3177,13.44,03/16/2024 04:17:45
4.3173,13.439,03/16/2024 04:18:45
4.3175,13.436,03/16/2024 04:19:45
4.3173,13.433,03/16/2024 04:20:45
4.3171,13.431,03/16/2024 04:21:45
4.3175,13.428,03/16/2024 04:22:45
4.3171,13.427,03/16/2024 04:23:45
4.3177,13.424,03/16/2024 04:24:45
4.3169,13.422,03/16/2024 04:25:45
4.3171,13.419,03/16/2024 04:26:45
4.3171,13.418,03/16/2024 04:27:45
4.3169,13.415,03/16/2024 04:28:45
4.3175,13.413,03/16/2024 04:29:45
4.3169,13.412,03/16/2024 04:30:45
4.3169,13.409,03/16/2024 04:31:45
4.3167,13.407,03/16/2024 04:32:45
4.3173,13.404,03/16/2024 04:33:45
4.3169,13.403,03/16/2024 04:34:45
4.3173,13.4,03/16/2024 04:35:45
4.3173,13.398,03/16/2024 04:36:45
4.3169,13.395,03/16/2024 04:37:45
4.3167,13.394,03/16/2024 04:38:45
4.3169,13.392,03/16/2024 04:39:45
4.3173,13.389,03/16/2024 04:40:45
4.3171,13.388,03/16/2024 04:41:45
4.3171,13.385,03/16/2024 04:42:45
4.3169,13.383,03/16/2024 04:43:45
4.3171,13.382,03/16/2024 04:44:45
4.3169,13.379,03/16/2024 04:45:45
4.3169,13.377,03/16/2024 04:46:45
4.3171,13.374,03/16/2024 04:47:45
4.3167,13.373,03/16/2024 04:48:45
4.3169,13.371,03/16/2024 04:49:45
4.3169,13.368,03/16/2024 04:50:45
4.3169,13.367,03/16/2024 04:51:45
4.3169,13.365,03/16/2024 04:52:45
4.3169,13.362,03/16/2024 04:53:45
4.3169,13.36,03/16/2024 04:54:45
4.3169,13.359,03/16/2024 04:55:45
4.3167,13.356,03/16/2024 04:56:45
4.3169,13.354,03/16/2024 04:57:45
4.3167,13.353,03/16/2024 04:58:45
4.3169,13.35,03/16/2024 04:59:45
4.3167,13.348,03/16/2024 05:00:45
4.3167,13.347,03/16/2024 05:01:45
4.3167,13.345,03/16/2024 05:02:45
4.3167,13.342,03/16/2024 05:03:45
4.3165,13.341,03/16/2024 05:04:45
4.3167,13.339,03/16/2024 05:05:45
4.3165,13.336,03/16/2024 05:06:45
4.3167,13.335,03/16/2024 05:07:45
4.3167,13.333,03/16/2024 05:08:45
4.3167,13.332,03/16/2024 05:09:45
4.3165,13.33,03/16/2024 05:10:45
4.3165,13.327,03/16/2024 05:11:45
4.3167,13.326,03/16/2024 05:12:45
4.3167,13.324,03/16/2024 05:13:45
4.3165,13.323,03/16/2024 05:14:45
4.3165,13.32,03/16/2024 05:15:45
4.3165,13.318,03/16/2024 05:16:45
4.3167,13.317,03/16/2024 05:17:45
4.3167,13.315,03/16/2024 05:18:45
4.3167,13.314,03/16/2024 05:19:45
4.3164,13.312,03/16/2024 05:20:45
4.3165,13.309,03/16/2024 05:21:45
4.3165,13.308,03/16/2024 05:22:45
4.3165,13.306,03/16/2024 05:23:45
4.3165,13.305,03/16/2024 05:24:45
4.3167,13.303,03/16/2024 05:25:45
4.3165,13.302,03/16/2024 05:26:45
4.3165,13.3,03/16/2024 05:27:45
4.3165,13.299,03/16/2024 05:28:45
4.3165,13.297,03/16/2024 05:29:45
4.3165,13.296,03/16/2024 05:30:45
4.3164,13.294,03/16/2024 05:31:45
4.3165,13.293,03/16/2024 05:32:45
4.3165,13.291,03/16/2024 05:33:45
4.3167,13.288,03/16/2024 05:34:45
4.3165,13.288,03/16/2024 05:35:45
4.3165,13.285,03/16/2024 05:36:45
4.3165,13.285,03/16/2024 05:37:45
4.3165,13.284,03/16/2024 05:38:45
4.3167,13.282,03/16/2024 05:39:45
4.3164,13.281,03/16/2024 05:40:45
4.3164,13.279,03/16/2024 05:41:45
4.3165,13.278,03/16/2024 05:42:45
4.3164,13.276,03/16/2024 05:43:45
4.3165,13.275,03/16/2024 05:44:45
4.3165,13.273,03/16/2024 05:45:45
4.3164,13.272,03/16/2024 05:46:45
4.3167,13.27,03/16/2024 05:47:45
4.3165,13.269,03/16/2024 05:48:45
4.3165,13.267,03/16/2024 05:49:45
4.3165,13.266,03/16/2024 05:50:45
4.3165,13.266,03/16/2024 05:51:45
4.3165,13.264,03/16/2024 05:52:45
4.3165,13.263,03/16/2024 05:53:45
4.3164,13.261,03/16/2024 05:54:45
4.3165,13.26,03/16/2024 05:55:45
4.3165,13.258,03/16/2024 05:56:45
4.3165,13.258,03/16/2024 05:57:45
4.3165,13.257,03/16/2024 05:58:45
4.3164,13.255,03/16/2024 05:59:45
4.3165,13.254,03/16/2024 06:00:45
4.3165,13.254,03/16/2024 06:01:45
4.3165,13.252,03/16/2024 06:02:45
4.3164,13.251,03/16/2024 06:03:45
4.3164,13.249,03/16/2024 06:04:45
4.3165,13.249,03/16/2024 06:05:45
4.3164,13.248,03/16/2024 06:06:45
4.3164,13.246,03/16/2024 06:07:45
4.3165,13.246,03/16/2024 06:08:45
4.3165,13.245,03/16/2024 06:09:45
4.3165,13.243,03/16/2024 06:10:45
4.3165,13.243,03/16/2024 06:11:45
4.3164,13.242,03/16/2024 06:12:45
4.3164,13.24,03/16/2024 06:13:45
4.3164,13.24,03/16/2024 06:14:45
4.3164,13.239,03/16/2024 06:15:45
4.3164,13.239,03/16/2024 06:16:45
4.3164,13.237,03/16/2024 06:17:45
4.3165,13.237,03/16/2024 06:18:45
4.3164,13.236,03/16/2024 06:19:45
4.3164,13.236,03/16/2024 06:20:45
4.3165,13.234,03/16/2024 06:21:45
4.3165,13.233,03/16/2024 06:22:45
4.3164,13.233,03/16/2024 06:23:45
4.3165,13.233,03/16/2024 06:24:45
4.3165,13.231,03/16/2024 06:25:45
4.3164,13.231,03/16/2024 06:26:45
4.3165,13.23,03/16/2024 06:27:45
4.3164,13.23,03/16/2024 06:28:45
4.3165,13.228,03/16/2024 06:29:45
4.3164,13.228,03/16/2024 06:30:45
4.3164,13.227,03/16/2024 06:31:45
4.3164,13.227,03/16/2024 06:32:45
4.3165,13.227,03/16/2024 06:33:45
4.3164,13.225,03/16/2024 06:34:45
4.3165,13.225,03/16/2024 06:35:45
4.3164,13.224,03/16/2024 06:36:45
4.3164,13.224,03/16/2024 06:37:45
4.3164,13.224,03/16/2024 06:38:45
4.3165,13.222,03/16/2024 06:39:45
4.3165,13.222,03/16/2024 06:40:45
4.3164,13.222,03/16/2024 06:41:45
4.3164,13.221,03/16/2024 06:42:45
4.3164,13.221,03/16/2024 06:43:45
4.3165,13.221,03/16/2024 06:44:45
4.3165,13.221,03/16/2024 06:45:45
4.3164,13.219,03/16/2024 06:46:45
4.3165,13.219,03/16/2024 06:47:45
4.3164,13.219,03/16/2024 06:48:45
4.3164,13.219,03/16/2024 06:49:45
4.3164,13.218,03/16/2024 06:50:45
4.3165,13.218,03/16/2024 06:51:45
4.3164,13.218,03/16/2024 06:52:45
4.3164,13.218,03/16/2024 06:53:45
4.3164,13.218,03/16/2024 06:54:45
4.3164,13.216,03/16/2024 06:55:45
4.3164,13.216,03/16/2024 06:56:45
4.3164,13.216,03/16/2024 06:57:45
4.3164,13.216,03/16/2024 06:58:45
4.3164,13.216,03/16/2024 06:59:45
4.3165,13.216,03/16/2024 07:00:45
4.3164,13.216,03/16/2024 07:01:45
4.3165,13.216,03/16/2024 07:02:45
4.3164,13.216,03/16/2024 07:03:45
4.3165,13.215,03/16/2024 07:04:45
4.3164,13.215,03/16/2024 07:05:45
4.3165,13.215,03/16/2024 07:06:45
4.3165,13.215,03/16/2024 07:07:45
4.3164,13.215,03/16/2024 07:08:45
4.3165,13.215,03/16/2024 07:09:45
4.3164,13.215,03/16/2024 07:10:45
4.3164,13.215,03/16/2024 07:11:45
4.3164,13.215,03/16/2024 07:12:45
4.3165,13.215,03/16/2024 07:13:45
4.3165,13.215,03/16/2024 07:14:45
4.3165,13.216,03/16/2024 07:15:45
4.3164,13.216,03/16/2024 07:16:45
4.3164,13.216,03/16/2024 07:17:45
4.3164,13.216,03/16/2024 07:18:45
4.3164,13.216,03/16/2024 07:19:45
4.3165,13.216,03/16/2024 07:20:45
4.3165,13.218,03/16/2024 07:21:45
4.3165,13.218,03/16/2024 07:22:45
4.3165,13.218,03/16/2024 07:23:45
4.3164,13.218,03/16/2024 07:24:45
4.3165,13.219,03/16/2024 07:25:45
4.3165,13.219,03/16/2024 07:26:45
4.3165,13.221,03/16/2024 07:27:45
4.3164,13.221,03/16/2024 07:28:45
4.3164,13.221,03/16/2024 07:29:45
4.3165,13.222,03/16/2024 07:30:45
4.3165,13.222,03/16/2024 07:31:45
4.3165,13.224,03/16/2024 07:32:45
4.3165,13.224,03/16/2024 07:33:45
4.3165,13.225,03/16/2024 07:34:45
4.3164,13.227,03/16/2024 07:35:45
4.3165,13.227,03/16/2024 07:36:45
4.3165,13.228,03/16/2024 07:37:45
4.3164,13.23,03/16/2024 07:38:45
4.3165,13.23,03/16/2024 07:39:45
4.3164,13.231,03/16/2024 07:40:45
4.3164,13.233,03/16/2024 07:41:45
4.3164,13.234,03/16/2024 07:42:45
4.3164,13.236,03/16/2024 07:43:45
4.3164,13.237,03/16/2024 07:44:45
4.3164,13.237,03/16/2024 07:45:45
4.3164,13.239,03/16/2024 07:46:45
4.3164,13.24,03/16/2024 07:47:45
4.3164,13.242,03/16/2024 07:48:45
4.3164,13.243,03/16/2024 07:49:45
4.3165,13.246,03/16/2024 07:50:45
4.3165,13.248,03/16/2024 07:51:45
4.3164,13.249,03/16/2024 07:52:45
4.3164,13.251,03/16/2024 07:53:45
4.3165,13.252,03/16/2024 07:54:45
4.3164,13.255,03/16/2024 07:55:45
4.3165,13.257,03/16/2024 07:56:45
4.3165,13.258,03/16/2024 07:57:45
4.3165,13.261,03/16/2024 07:58:45
4.3164,13.263,03/16/2024 07:59:45
4.3165,13.266,03/16/2024 08:00:45
4.3165,13.267,03/16/2024 08:01:45
4.3165,13.27,03/16/2024 08:02:45
4.3164,13.272,03/16/2024 08:03:45
4.3165,13.275,03/16/2024 08:04:45
4.3165,13.278,03/16/2024 08:05:45
4.3164,13.279,03/16/2024 08:06:45
4.3165,13.282,03/16/2024 08:07:45
4.3165,13.285,03/16/2024 08:08:45
4.3165,13.288,03/16/2024 08:09:45
4.3164,13.291,03/16/2024 08:10:45
4.3164,13.294,03/16/2024 08:11:45
4.3164,13.297,03/16/2024 08:12:45
4.3165,13.3,03/16/2024 08:13:45
4.3165,13.303,03/16/2024 08:14:45
4.3165,13.306,03/16/2024 08:15:45
4.3164,13.309,03/16/2024 08:16:45
4.3164,13.312,03/16/2024 08:17:45
4.3164,13.317,03/16/2024 08:18:45
4.3165,13.32,03/16/2024 08:19:45
4.3165,13.323,03/16/2024 08:20:45
4.3164,13.326,03/16/2024 08:21:45
4.3165,13.33,03/16/2024 08:22:45
4.3165,13.333,03/16/2024 08:23:45
4.3164,13.336,03/16/2024 08:24:45
4.3165,13.341,03/16/2024 08:25:45
4.3164,13.344,03/16/2024 08:26:45
4.3164,13.347,03/16/2024 08:27:45
4.3165,13.351,03/16/2024 08:28:45
4.3165,13.354,03/16/2024 08:29:45
4.3164,13.359,03/16/2024 08:30:45
4.3165,13.362,03/16/2024 08:31:45
4.3165,13.367,03/16/2024 08:32:45
4.3164,13.37,03/16/2024 08:33:45
4.3165,13.374,03/16/2024 08:34:45
4.3165,13.379,03/16/2024 08:35:45
4.3165,13.382,03/16/2024 08:36:45
4.3165,13.386,03/16/2024 08:37:45
4.3164,13.391,03/16/2024 08:38:45
4.3165,13.394,03/16/2024 08:39:45
4.3165,13.398,03/16/2024 08:40:45
4.3165,13.403,03/16/2024 08:41:45
4.3164,13.407,03/16/2024 08:42:45
4.3165,13.412,03/16/2024 08:43:45
4.3165,13.416,03/16/2024 08:44:45
4.3165,13.421,03/16/2024 08:45:45
4.3165,13.425,03/16/2024 08:46:45
4.3165,13.43,03/16/2024 08:47:45
4.3165,13.434,03/16/2024 08:48:45
4.3165,13.439,03/16/2024 08:49:45
4.3165,13.443,03/16/2024 08:50:45
4.3165,13.448,03/16/2024 08:51:45
4.3165,13.452,03/16/2024 08:52:45
4.3165,13.457,03/16/2024 08:53:45
4.3165,13.463,03/16/2024 08:54:45
4.3165,13.467,03/16/2024 08:55:45
4.3165,13.472,03/16/2024 08:56:45
4.3164,13.478,03/16/2024 08:57:45
4.3165,13.482,03/16/2024 08:58:45
4.3164,13.487,03/16/2024 08:59:45
4.3165,13.493,03/16/2024 09:00:45
4.3165,13.497,03/16/2024 09:01:45
4.3165,13.503,03/16/2024 09:02:45
4.3165,13.508,03/16/2024 09:03:45
4.3165,13.512,03/16/2024 09:04:45
4.3165,13.518,03/16/2024 09:05:45
4.3165,13.524,03/16/2024 09:06:45
4.3165,13.529,03/16/2024 09:07:45
4.3165,13.535,03/16/2024 09:08:45
4.3165,13.539,03/16/2024 09:09:45
4.3165,13.545,03/16/2024 09:10:45
4.3165,13.55,03/16/2024 09:11:45
4.3165,13.556,03/16/2024 09:12:45
4.3164,13.562,03/16/2024 09:13:45
4.3165,13.568,03/16/2024 09:14:45
4.3165,13.572,03/16/2024 09:15:45
4.3165,13.578,03/16/2024 09:16:45
4.3165,13.584,03/16/2024 09:17:45
4.3165,13.59,03/16/2024 09:18:45
4.3165,13.595,03/16/2024 09:19:45
4.3165,13.601,03/16/2024 09:20:45
4.3165,13.607,03/16/2024 09:21:45
4.3165,13.613,03/16/2024 09:22:45
4.3164,13.619,03/16/2024 09:23:45
4.3165,13.625,03/16/2024 09:24:45
4.3165,13.631,03/16/2024 09:25:45
4.3165,13.637,03/16/2024 09:26:45
4.3165,13.643,03/16/2024 09:27:45
4.3165,13.649,03/16/2024 09:28:45
4.3165,13.655,03/16/2024 09:29:45
4.3165,13.661,03/16/2024 09:30:45
4.3165,13.667,03/16/2024 09:31:45
4.3165,13.675,03/16/2024 09:32:45
4.3165,13.681,03/16/2024 09:33:45
4.3165,13.687,03/16/2024 09:34:45
4.3165,13.693,03/16/2024 09:35:45
4.3165,13.7,03/16/2024 09:36:45
4.3165,13.706,03/16/2024 09:37:45
4.3165,13.712,03/16/2024 09:38:45
4.3165,13.72,03/16/2024 09:39:45
4.3165,13.726,03/16/2024 09:40:45
4.3165,13.732,03/16/2024 09:41:45
4.3165,13.739,03/16/2024 09:42:45
4.3165,13.745,03/16/2024 09:43:45
4.3165,13.753,03/16/2024 09:44:45
4.3165,13.759,03/16/2024 09:45:45
4.3165,13.766,03/16/2024 09:46:45
4.3165,13.772,03/16/2024 09:47:45
4.3165,13.78,03/16/2024 09:48:45
4.3165,13.786,03/16/2024 09:49:45
4.3165,13.793,03/16/2024 09:50:45
4.3165,13.799,03/16/2024 09:51:45
4.3165,13.807,03/16/2024 09:52:45
4.3165,13.813,03/16/2024 09:53:45
4.3165,13.82,03/16/2024 09:54:45
4.3165,13.826,03/16/2024 09:55:45
4.3165,13.834,03/16/2024 09:56:45
4.3165,13.84,03/16/2024 09:57:45
4.3165,13.847,03/16/2024 09:58:45
4.3165,13.853,03/16/2024 09:59:45
4.3165,13.861,03/16/2024 10:00:45
4.3165,13.867,03/16/2024 10:01:45
4.3165,13.874,03/16/2024 10:02:45
4.3165,13.88,03/16/2024 10:03:45
4.3165,13.886,03/16/2024 10:04:45
4.3165,13.894,03/16/2024 10:05:45
4.3165,13.9,03/16/2024 10:06:45
4.3165,13.906,03/16/2024 10:07:45
4.3165,13.913,03/16/2024 10:08:45
4.3165,13.919,03/16/2024 10:09:45
4.3165,13.925,03/16/2024 10:10:45
4.3165,13.931,03/16/2024 10:11:45
4.3165,13.937,03/16/2024 10:12:45
4.3165,13.943,03/16/2024 10:13:45
4.3167,13.949,03/16/2024 10:14:45
4.3165,13.955,03/16/2024 10:15:45
4.3165,13.961,03/16/2024 10:16:45
4.3165,13.967,03/16/2024 10:17:45
4.3165,13.973,03/16/2024 10:18:45
4.3165,13.979,03/16/2024 10:19:45
4.3167,13.985,03/16/2024 10:20:45
4.3165,13.99,03/16/2024 10:21:45
4.3165,13.996,03/16/2024 10:22:45
4.3165,14.002,03/16/2024 10:23:45
4.3165,14.008,03/16/2024 10:24:45
4.3165,14.012,03/16/2024 10:25:45
4.3165,14.018,03/16/2024 10:26:45
4.3165,14.023,03/16/2024 10:27:45
4.3165,14.029,03/16/2024 10:28:45
4.3165,14.033,03/16/2024 10:29:45
4.3165,14.039,03/16/2024 10:30:45
4.3165,14.044,03/16/2024 10:31:45
4.3165,14.05,03/16/2024 10:32:45
4.3165,14.054,03/16/2024 10:33:45
4.3165,14.059,03/16/2024 10:34:45
4.3167,14.065,03/16/2024 10:35:45
4.3165,14.069,03/16/2024 10:36:45
4.3167,14.074,03/16/2024 10:37:45
4.3167,14.078,03/16/2024 10:38:45
4.3165,14.083,03/16/2024 10:39:45
4.3167,14.087,03/16/2024 10:40:45
4.3165,14.092,03/16/2024 10:41:45
4.3165,14.096,03/16/2024 10:42:45
4.3167,14.102,03/16/2024 10:43:45
4.3167,14.107,03/16/2024 10:44:45
4.3165,14.111,03/16/2024 10:45:45
4.3165,14.116,03/16/2024 10:46:45
4.3165,14.119,03/16/2024 10:47:45
4.3167,14.123,03/16/2024 10:48:45
4.3165,14.128,03/16/2024 10:49:45
4.3167,14.132,03/16/2024 10:50:45
4.3165,14.137,03/16/2024 10:51:45
4.3167,14.141,03/16/2024 10:52:45
4.3167,14.146,03/16/2024 10:53:45
4.3167,14.149,03/16/2024 10:54:45
4.3167,14.153,03/16/2024 10:55:45
4.3167,14.158,03/16/2024 10:56:45
4.3167,14.162,03/16/2024 10:57:45
4.3167,14.167,03/16/2024 10:58:45
4.3165,14.17,03/16/2024 10:59:45
4.3165,14.174,03/16/2024 11:00:45
4.3167,14.179,03/16/2024 11:01:45
4.3167,14.183,03/16/2024 11:02:45
4.3167,14.188,03/16/2024 11:03:45
4.3167,14.191,03/16/2024 11:04:45
4.3167,14.195,03/16/2024 11:05:45
4.3167,14.2,03/16/2024 11:06:45
4.3165,14.204,03/16/2024 11:07:45
4.3167,14.208,03/16/2024 11:08:45
4.3165,14.213,03/16/2024 11:09:45
4.3167,14.216,03/16/2024 11:10:45
4.3167,14.22,03/16/2024 11:11:45
4.3167,14.225,03/16/2024 11:12:45
4.3167,14.229,03/16/2024 11:13:45
4.3165,14.234,03/16/2024 11:14:45
4.3165,14.238,03/16/2024 11:15:45
4.3165,14.243,03/16/2024 11:16:45
4.3167,14.247,03/16/2024 11:17:45
4.3167,14.252,03/16/2024 11:18:45
4.3167,14.256,03/16/2024 11:19:45
4.3167,14.261,03/16/2024 11:20:45
4.3167,14.265,03/16/2024 11:21:45
4.3167,14.27,03/16/2024 11:22:45
4.3167,14.274,03/16/2024 11:23:45
4.3167,14.279,03/16/2024 11:24:45
4.3167,14.283,03/16/2024 11:25:45
4.3167,14.289,03/16/2024 11:26:45
4.3167,14.294,03/16/2024 11:27:45
4.3167,14.298,03/16/2024 11:28:45
4.3167,14.303,03/16/2024 11:29:45
4.3167,14.307,03/16/2024 11:30:45
4.3167,14.312,03/16/2024 11:31:45
4.3167,14.318,03/16/2024 11:32:45
4.3167,14.322,03/16/2024 11:33:45
4.3167,14.327,03/16/2024 11:34:45
4.3167,14.331,03/16/2024 11:35:45
4.3167,14.336,03/16/2024 11:36:45
4.3167,14.342,03/16/2024 11:37:45
4.3167,14.346,03/16/2024 11:38:45
4.3167,14.351,03/16/2024 11:39:45
4.3167,14.355,03/16/2024 11:40:45
4.3165,14.36,03/16/2024 11:41:45
4.3167,14.366,03/16/2024 11:42:45
4.3167,14.37,03/16/2024 11:43:45
4.3167,14.375,03/16/2024 11:44:45
4.3167,14.379,03/16/2024 11:45:45
4.3167,14.384,03/16/2024 11:46:45
4.3167,14.388,03/16/2024 11:47:45
4.3167,14.394,03/16/2024 11:48:45
4.3167,14.399,03/16/2024 11:49:45
4.3167,14.403,03/16/2024 11:50:45
4.3167,14.408,03/16/2024 11:51:45
4.3167,14.412,03/16/2024 11:52:45
4.3167,14.418,03/16/2024 11:53:45
4.3167,14.423,03/16/2024 11:54:45
4.3167,14.427,03/16/2024 11:55:45
4.3167,14.432,03/16/2024 11:56:45
4.3167,14.436,03/16/2024 11:57:45
4.3167,14.442,03/16/2024 11:58:45
4.3167,14.447,03/16/2024 11:59:45
4.3167,14.451,03/16/2024 12:00:45
4.3167,14.456,03/16/2024 12:01:45
4.3167,14.46,03/16/2024 12:02:45
4.3167,14.466,03/16/2024 12:03:45
4.3167,14.471,03/16/2024 12:04:45
4.3167,14.475,03/16/2024 12:05:45
4.3167,14.48,03/16/2024 12:06:45
4.3167,14.486,03/16/2024 12:07:45
4.3167,14.49,03/16/2024 12:08:45
4.3167,14.495,03/16/2024 12:09:45
4.3167,14.499,03/16/2024 12:10:45
4.3167,14.505,03/16/2024 12:11:45
4.3167,14.509,03/16/2024 12:12:45
4.3167,14.514,03/16/2024 12:13:45
4.3167,14.518,03/16/2024 12:14:45
4.3167,14.524,03/16/2024 12:15:45
4.3167,14.529,03/16/2024 12:16:45
4.3167,14.533,03/16/2024 12:17:45
4.3167,14.538,03/16/2024 12:18:45
4.3167,14.544,03/16/2024 12:19:45
4.3167,14.548,03/16/2024 12:20:45
4.3167,14.553,03/16/2024 12:21:45
4.3167,14.557,03/16/2024 12:22:45
4.3167,14.563,03/16/2024 12:23:45
4.3167,14.568,03/16/2024 12:24:45
4.3167,14.572,03/16/2024 12:25:45
4.3167,14.577,03/16/2024 12:26:45
4.3167,14.583,03/16/2024 12:27:45
4.3167,14.587,03/16/2024 12:28:45
4.3167,14.592,03/16/2024 12:29:45
4.3167,14.596,03/16/2024 12:30:45
4.3167,14.602,03/16/2024 12:31:45
4.3167,14.607,03/16/2024 12:32:45
4.3167,14.611,03/16/2024 12:33:45
4.3167,14.616,03/16/2024 12:34:45
4.3167,14.622,03/16/2024 12:35:45
4.3167,14.626,03/16/2024 12:36:45
4.3167,14.631,03/16/2024 12:37:45
4.3167,14.635,03/16/2024 12:38:45
4.3167,14.641,03/16/2024 12:39:45
4.3167,14.646,03/16/2024 12:40:45
4.3167,14.65,03/16/2024 12:41:45
4.3167,14.655,03/16/2024 12:42:45
4.3167,14.659,03/16/2024 12:43:45
4.3167,14.664,03/16/2024 12:44:45
4.3167,14.668,03/16/2024 12:45:45
4.3167,14.674,03/16/2024 12:46:45
4.3167,14.679,03/16/2024 12:47:45
4.3167,14.683,03/16/2024 12:48:45
4.3167,14.688,03/16/2024 12:49:45
4.3167,14.692,03/16/2024 12:50:45
4.3167,14.696,03/16/2024 12:51:45
4.3167,14.701,03/16/2024 12:52:45
4.3169,14.705,03/16/2024 12:53:45
4.3167,14.71,03/16/2024 12:54:45
4.3167,14.714,03/16/2024 12:55:45
4.3167,14.719,03/16/2024 12:56:45
4.3167,14.723,03/16/2024 12:57:45
4.3167,14.728,03/16/2024 12:58:45
4.3167,14.732,03/16/2024 12:59:45
4.3167,14.737,03/16/2024 13:00:45
4.3167,14.741,03/16/2024 13:01:45
4.3169,14.744,03/16/2024 13:02:45
4.3167,14.749,03/16/2024 13:03:45
4.3167,14.753,03/16/2024 13:04:45
4.3167,14.758,03/16/2024 13:05:45
4.3167,14.761,03/16/2024 13:06:45
4.3167,14.765,03/16/2024 13:07:45
4.3167,14.77,03/16/2024 13:08:45
4.3167,14.773,03/16/2024 13:09:45
4.3167,14.777,03/16/2024 13:10:45
4.3167,14.782,03/16/2024 13:11:45
4.3167,14.785,03/16/2024 13:12:45
4.3167,14.789,03/16/2024 13:13:45
4.3169,14.792,03/16/2024 13:14:45
4.3167,14.797,03/16/2024 13:15:45
4.3167,14.8,03/16/2024 13:16:45
4.3167,14.804,03/16/2024 13:17:45
4.3167,14.807,03/16/2024 13:18:45
4.3167,14.812,03/16/2024 13:19:45
4.3167,14.815,03/16/2024 13:20:45
4.3169,14.818,03/16/2024 13:21:45
4.3167,14.822,03/16/2024 13:22:45
4.3169,14.825,03/16/2024 13:23:45
4.3167,14.828,03/16/2024 13:24:45
4.3167,14.833,03/16/2024 13:25:45
4.3167,14.836,03/16/2024 13:26:45
4.3167,14.839,03/16/2024 13:27:45
4.3167,14.842,03/16/2024 13:28:45
4.3167,14.846,03/16/2024 13:29:45
4.3167,14.849,03/16/2024 13:30:45
4.3169,14.852,03/16/2024 13:31:45
4.3167,14.855,03/16/2024 13:32:45
4.3167,14.858,03/16/2024 13:33:45
4.3169,14.862,03/16/2024 13:34:45
4.3169,14.865,03/16/2024 13:35:45
4.3169,14.868,03/16/2024 13:36:45
4.3167,14.871,03/16/2024 13:37:45
4.3169,14.874,03/16/2024 13:38:45
4.3167,14.877,03/16/2024 13:39:45
4.3167,14.88,03/16/2024 13:40:45
4.3167,14.883,03/16/2024 13:41:45
4.3167,14.886,03/16/2024 13:42:45
4.3167,14.889,03/16/2024 13:43:45
4.3167,14.892,03/16/2024 13:44:45
4.3167,14.895,03/16/2024 13:45:45
4.3167,14.898,03/16/2024 13:46:45
4.3167,14.901,03/16/2024 13:47:45
4.3167,14.904,03/16/2024 13:48:45
4.3169,14.907,03/16/2024 13:49:45
4.3169,14.91,03/16/2024 13:50:45
4.3167,14.913,03/16/2024 13:51:45
4.3167,14.916,03/16/2024 13:52:45
4.3167,14.919,03/16/2024 13:53:45
4.3167,14.922,03/16/2024 13:54:45
4.3167,14.925,03/16/2024 13:55:45
4.3167,14.927,03/16/2024 13:56:45
4.3167,14.93,03/16/2024 13:57:45
4.3167,14.933,03/16/2024 13:58:45
4.3167,14.936,03/16/2024 13:59:45
4.3167,14.939,03/16/2024 14:00:45
4.3167,14.94,03/16/2024 14:01:45
4.3167,14.943,03/16/2024 14:02:45
4.3167,14.946,03/16/2024 14:03:45
4.3167,14.949,03/16/2024 14:04:45
4.3167,14.952,03/16/2024 14:05:45
4.3167,14.954,03/16/2024 14:06:45
4.3169,14.957,03/16/2024 14:07:45
4.3169,14.96,03/16/2024 14:08:45
4.3169,14.961,03/16/2024 14:09:45
4.3169,14.964,03/16/2024 14:10:45
4.3167,14.967,03/16/2024 14:11:45
4.3167,14.97,03/16/2024 14:12:45
4.3169,14.972,03/16/2024 14:13:45
4.3169,14.975,03/16/2024 14:14:45
4.3167,14.978,03/16/2024 14:15:45
4.3169,14.979,03/16/2024 14:16:45
4.3167,14.982,03/16/2024 14:17:45
4.3167,14.985,03/16/2024 14:18:45
4.3169,14.987,03/16/2024 14:19:45
4.3167,14.989,03/16/2024 14:20:45
4.3169,14.992,03/16/2024 14:21:45
4.3167,14.994,03/16/2024 14:22:45
4.3169,14.997,03/16/2024 14:23:45
4.3167,15,03/16/2024 14:24:45
4.3169,15.001,03/16/2024 14:25:45
4.3169,15.004,03/16/2024 14:26:45
4.3169,15.006,03/16/2024 14:27:45
4.3169,15.009,03/16/2024 14:28:45
4.3167,15.01,03/16/2024 14:29:45
4.3169,15.013,03/16/2024 14:30:45
4.3169,15.015,03/16/2024 14:31:45
4.3167,15.018,03/16/2024 14:32:45
4.3169,15.019,03/16/2024 14:33:45
4.3167,15.022,03/16/2024 14:34:45
4.3167,15.024,03/16/2024 14:35:45
4.3167,15.025,03/16/2024 14:36:45
4.3169,15.028,03/16/2024 14:37:45
4.3167,15.03,03/16/2024 14:38:45
4.3167,15.033,03/16/2024 14:39:45
4.3167,15.034,03/16/2024 14:40:45
4.3167,15.036,03/16/2024 14:41:45
4.3167,15.039,03/16/2024 14:42:45
4.3167,15.04,03/16/2024 14:43:45
4.3167,15.042,03/16/2024 14:44:45
4.3169,15.045,03/16/2024 14:45:45
4.3167,15.046,03/16/2024 14:46:45
4.3167,15.048,03/16/2024 14:47:45
4.3167,15.051,03/16/2024 14:48:45
4.3167,15.052,03/16/2024 14:49:45
4.3167,15.054,03/16/2024 14:50:45
4.3167,15.055,03/16/2024 14:51:45
4.3167,15.058,03/16/2024 14:52:45
4.3167,15.06,03/16/2024 14:53:45
4.3167,15.061,03/16/2024 14:54:45
4.3167,15.063,03/16/2024 14:55:45
4.3167,15.066,03/16/2024 14:56:45
4.3167,15.067,03/16/2024 14:57:45
4.3167,15.069,03/16/2024 14:58:45
4.3167,15.07,03/16/2024 14:59:45
4.3167,15.072,03/16/2024 15:00:45
4.3167,15.073,03/16/2024 15:01:45
4.3167,15.075,03/16/2024 15:02:45
4.3167,15.078,03/16/2024 15:03:45
4.3167,15.079,03/16/2024 15:04:45
4.3167,15.081,03/16/2024 15:05:45
4.3167,15.082,03/16/2024 15:06:45
4.3167,15.084,03/16/2024 15:07:45
4.3167,15.085,03/16/2024 15:08:45
4.3167,15.087,03/16/2024 15:09:45
4.3167,15.088,03/16/2024 15:10:45
4.3167,15.09,03/16/2024 15:11:45
4.3167,15.091,03/16/2024 15:12:45
4.3167,15.093,03/16/2024 15:13:45
4.3167,15.094,03/16/2024 15:14:45
4.3167,15.094,03/16/2024 15:15:45
4.3169,15.096,03/16/2024 15:16:45
4.3167,15.097,03/16/2024 15:17:45
4.3167,15.099,03/16/2024 15:18:45
4.3167,15.1,03/16/2024 15:19:45
4.3167,15.102,03/16/2024 15:20:45
4.3167,15.102,03/16/2024 15:21:45
4.3167,15.103,03/16/2024 15:22:45
4.3167,15.105,03/16/2024 15:23:45
4.3167,15.105,03/16/2024 15:24:45
4.3167,15.106,03/16/2024 15:25:45
4.3167,15.108,03/16/2024 15:26:45
4.3169,15.108,03/16/2024 15:27:45
4.3167,15.109,03/16/2024 15:28:45
4.3167,15.109,03/16/2024 15:29:45
4.3167,15.111,03/16/2024 15:30:45
4.3167,15.111,03/16/2024 15:31:45
4.3169,15.112,03/16/2024 15:32:45
4.3169,15.112,03/16/2024 15:33:45
4.3167,15.113,03/16/2024 15:34:45
4.3167,15.113,03/16/2024 15:35:45
4.3167,15.115,03/16/2024 15:36:45
4.3167,15.115,03/16/2024 15:37:45
4.3167,15.115,03/16/2024 15:38:45
4.3167,15.116,03/16/2024 15:39:45
4.3167,15.116,03/16/2024 15:40:45
4.3167,15.116,03/16/2024 15:41:45
4.3167,15.116,03/16/2024 15:42:45
4.3167,15.118,03/16/2024 15:43:45
4.3167,15.118,03/16/2024 15:44:45
4.3167,15.118,03/16/2024 15:45:45
4.3167,15.118,03/16/2024 15:46:45
4.3167,15.118,03/16/2024 15:47:45
4.3169,15.118,03/16/2024 15:48:45
4.3167,15.118,03/16/2024 15:49:45
4.3167,15.119,03/16/2024 15:50:45
4.3167,15.119,03/16/2024 15:51:45
4.3167,15.119,03/16/2024 15:52:45
4.3167,15.118,03/16/2024 15:53:45
4.3167,15.118,03/16/2024 15:54:45
4.3167,15.118,03/16/2024 15:55:45
4.3167,15.118,03/16/2024 15:56:45
4.3167,15.118,03/16/2024 15:57:45
4.3169,15.118,03/16/2024 15:58:45
4.3167,15.118,03/16/2024 15:59:45
4.3167,15.116,03/16/2024 16:00:45
4.3167,15.116,03/16/2024 16:01:45
4.3167,15.116,03/16/2024 16:02:45
4.3167,15.116,03/16/2024 16:03:45
4.3169,15.115,03/16/2024 16:04:45
4.3167,15.115,03/16/2024 16:05:45
4.3169,15.115,03/16/2024 16:06:45
4.3169,15.113,03/16/2024 16:07:45
4.3167,15.113,03/16/2024 16:08:45
4.3167,15.112,03/16/2024 16:09:45
4.3167,15.112,03/16/2024 16:10:45
4.3169,15.112,03/16/2024 16:11:45
4.3169,15.111,03/16/2024 16:12:45
4.3167,15.111,03/16/2024 16:13:45
4.3169,15.109,03/16/2024 16:14:45
4.3169,15.109,03/16/2024 16:15:45
4.3169,15.108,03/16/2024 16:16:45
4.3169,15.106,03/16/2024 16:17:45
4.3169,15.106,03/16/2024 16:18:45
4.3171,15.105,03/16/2024 16:19:45
4.3169,15.105,03/16/2024 16:20:45
4.3169,15.103,03/16/2024 16:21:45
4.3171,15.102,03/16/2024 16:22:45
4.3173,15.1,03/16/2024 16:23:45
4.3171,15.1,03/16/2024 16:24:45
4.3169,15.099,03/16/2024 16:25:45
4.3171,15.097,03/16/2024 16:26:45
4.3171,15.096,03/16/2024 16:27:45
4.3169,15.096,03/16/2024 16:28:45
4.3171,15.094,03/16/2024 16:29:45
4.3173,15.093,03/16/2024 16:30:45
4.3171,15.091,03/16/2024 16:31:45
4.3171,15.09,03/16/2024 16:32:45
4.3171,15.09,03/16/2024 16:33:45
4.3173,15.088,03/16/2024 16:34:45
4.3171,15.087,03/16/2024 16:35:45
4.3175,15.085,03/16/2024 16:36:45
4.3173,15.084,03/16/2024 16:37:45
4.3175,15.082,03/16/2024 16:38:45
4.3173,15.079,03/16/2024 16:39:45
4.3175,15.078,03/16/2024 16:40:45
4.3175,15.076,03/16/2024 16:41:45
4.3173,15.075,03/16/2024 16:42:45
4.3175,15.073,03/16/2024 16:43:45
4.3175,15.072,03/16/2024 16:44:45
4.3173,15.07,03/16/2024 16:45:45
4.3173,15.067,03/16/2024 16:46:45
4.3177,15.066,03/16/2024 16:47:45
4.3175,15.064,03/16/2024 16:48:45
4.3177,15.063,03/16/2024 16:49:45
4.3177,15.061,03/16/2024 16:50:45
4.3175,15.058,03/16/2024 16:51:45
4.3177,15.057,03/16/2024 16:52:45
4.3177,15.055,03/16/2024 16:53:45
4.3179,15.052,03/16/2024 16:54:45
4.3177,15.051,03/16/2024 16:55:45
4.3177,15.049,03/16/2024 16:56:45
4.3179,15.046,03/16/2024 16:57:45
4.3177,15.045,03/16/2024 16:58:45
4.3181,15.043,03/16/2024 16:59:45
4.3175,15.04,03/16/2024 17:00:45
4.3179,15.039,03/16/2024 17:01:45
4.3177,15.036,03/16/2024 17:02:45
4.3179,15.034,03/16/2024 17:03:45
4.3179,15.033,03/16/2024 17:04:45
4.3179,15.031,03/16/2024 17:05:45
4.3179,15.028,03/16/2024 17:06:45
4.3181,15.025,03/16/2024 17:07:45
4.3181,15.024,03/16/2024 17:08:45
4.3181,15.021,03/16/2024 17:09:45
4.3181,15.019,03/16/2024 17:10:45
4.3183,15.016,03/16/2024 17:11:45
4.3181,15.015,03/16/2024 17:12:45
4.3181,15.012,03/16/2024 17:13:45
4.3183,15.01,03/16/2024 17:14:45
4.3183,15.007,03/16/2024 17:15:45
4.3183,15.006,03/16/2024 17:16:45
4.3186,15.003,03/16/2024 17:17:45
4.3185,15,03/16/2024 17:18:45
4.3183,14.998,03/16/2024 17:19:45
4.3183,14.995,03/16/2024 17:20:45
4.3188,14.992,03/16/2024 17:21:45
4.3185,14.991,03/16/2024 17:22:45
4.3186,14.988,03/16/2024 17:23:45
4.3188,14.985,03/16/2024 17:24:45
4.3185,14.982,03/16/2024 17:25:45
4.3186,14.979,03/16/2024 17:26:45
4.3185,14.978,03/16/2024 17:27:45
4.3188,14.975,03/16/2024 17:28:45
4.3186,14.972,03/16/2024 17:29:45
4.3186,14.969,03/16/2024 17:30:45
4.3188,14.966,03/16/2024 17:31:45
4.3188,14.963,03/16/2024 17:32:45
4.3188,14.96,03/16/2024 17:33:45
4.3185,14.958,03/16/2024 17:34:45
4.3183,14.957,03/16/2024 17:35:45
4.3186,14.952,03/16/2024 17:36:45
4.3186,14.951,03/16/2024 17:37:45
4.319,14.948,03/16/2024 17:38:45
4.319,14.945,03/16/2024 17:39:45
4.3188,14.942,03/16/2024 17:40:45
4.3186,14.94,03/16/2024 17:41:45
4.3188,14.937,03/16/2024 17:42:45
4.3188,14.934,03/16/2024 17:43:45
4.319,14.931,03/16/2024 17:44:45
4.3188,14.93,03/16/2024 17:45:45
4.319,14.927,03/16/2024 17:46:45
4.3188,14.924,03/16/2024 17:47:45
4.319,14.922,03/16/2024 17:48:45
4.319,14.919,03/16/2024 17:49:45
4.319,14.916,03/16/2024 17:50:45
4.3188,14.913,03/16/2024 17:51:45
4.3192,14.912,03/16/2024 17:52:45
4.3192,14.909,03/16/2024 17:53:45
4.3192,14.906,03/16/2024 17:54:45
4.319,14.903,03/16/2024 17:55:45
4.3192,14.901,03/16/2024 17:56:45
4.3188,14.898,03/16/2024 17:57:45
4.3192,14.897,03/16/2024 17:58:45
4.3192,14.894,03/16/2024 17:59:45
4.3192,14.891,03/16/2024 18:00:45
4.3192,14.889,03/16/2024 18:01:45
4.3192,14.886,03/16/2024 18:02:45
4.3192,14.885,03/16/2024 18:03:45
4.3192,14.882,03/16/2024 18:04:45
4.3194,14.88,03/16/2024 18:05:45
4.3192,14.877,03/16/2024 18:06:45
4.3192,14.876,03/16/2024 18:07:45
4.3192,14.873,03/16/2024 18:08:45
4.319,14.87,03/16/2024 18:09:45
4.3194,14.868,03/16/2024 18:10:45
4.3192,14.865,03/16/2024 18:11:45
4.3192,14.864,03/16/2024 18:12:45
4.3194,14.861,03/16/2024 18:13:45
4.3192,14.859,03/16/2024 18:14:45
4.3196,14.856,03/16/2024 18:15:45
4.3194,14.855,03/16/2024 18:16:45
4.3194,14.852,03/16/2024 18:17:45
4.3194,14.849,03/16/2024 18:18:45
4.3194,14.848,03/16/2024 18:19:45
4.3194,14.845,03/16/2024 18:20:45
4.3196,14.843,03/16/2024 18:21:45
4.3194,14.84,03/16/2024 18:22:45
4.3194,14.837,03/16/2024 18:23:45
4.3194,14.836,03/16/2024 18:24:45
4.3196,14.833,03/16/2024 18:25:45
4.3196,14.831,03/16/2024 18:26:45
4.3196,14.828,03/16/2024 18:27:45
4.3194,14.825,03/16/2024 18:28:45
4.3196,14.824,03/16/2024 18:29:45
4.3194,14.821,03/16/2024 18:30:45
4.3196,14.819,03/16/2024 18:31:45
4.3196,14.816,03/16/2024 18:32:45
4.3196,14.813,03/16/2024 18:33:45
4.3196,14.812,03/16/2024 18:34:45
4.3196,14.809,03/16/2024 18:35:45
4.3196,14.807,03/16/2024 18:36:45
4.3194,14.804,03/16/2024 18:37:45
4.3194,14.801,03/16/2024 18:38:45
4.3194,14.8,03/16/2024 18:39:45
4.3194,14.797,03/16/2024 18:40:45
4.3194,14.795,03/16/2024 18:41:45
4.3196,14.792,03/16/2024 18:42:45
4.3196,14.791,03/16/2024 18:43:45
4.3196,14.788,03/16/2024 18:44:45
4.3194,14.786,03/16/2024 18:45:45
4.3196,14.785,03/16/2024 18:46:45
4.3196,14.782,03/16/2024 18:47:45
4.3194,14.78,03/16/2024 18:48:45
4.3196,14.777,03/16/2024 18:49:45
4.3196,14.774,03/16/2024 18:50:45
4.3194,14.773,03/16/2024 18:51:45
4.3196,14.77,03/16/2024 18:52:45
4.3196,14.768,03/16/2024 18:53:45
4.3196,14.765,03/16/2024 18:54:45
4.3196,14.764,03/16/2024 18:55:45
4.3196,14.761,03/16/2024 18:56:45
4.3194,14.759,03/16/2024 18:57:45
4.3194,14.756,03/16/2024 18:58:45
4.3194,14.755,03/16/2024 18:59:45
4.3196,14.752,03/16/2024 19:00:45
4.3194,14.749,03/16/2024 19:01:45
4.3194,14.747,03/16/2024 19:02:45
4.3196,14.744,03/16/2024 19:03:45
4.3194,14.743,03/16/2024 19:04:45
4.3194,14.74,03/16/2024 19:05:45
4.3194,14.738,03/16/2024 19:06:45
4.3194,14.735,03/16/2024 19:07:45
4.3196,14.732,03/16/2024 19:08:45
4.3196,14.731,03/16/2024 19:09:45
4.3196,14.728,03/16/2024 19:10:45
4.3196,14.726,03/16/2024 19:11:45
4.3196,14.723,03/16/2024 19:12:45
4.3196,14.722,03/16/2024 19:13:45
4.3196,14.719,03/16/2024 19:14:45
4.3196,14.716,03/16/2024 19:15:45
4.3194,14.714,03/16/2024 19:16:45
4.3196,14.711,03/16/2024 19:17:45
4.3194,14.71,03/16/2024 19:18:45
4.3194,14.707,03/16/2024 19:19:45
4.3196,14.705,03/16/2024 19:20:45
4.3194,14.702,03/16/2024 19:21:45
4.3196,14.701,03/16/2024 19:22:45
4.3196,14.698,03/16/2024 19:23:45
4.3196,14.696,03/16/2024 19:24:45
4.3196,14.694,03/16/2024 19:25:45
4.3196,14.692,03/16/2024 19:26:45
4.3196,14.689,03/16/2024 19:27:45
4.3196,14.688,03/16/2024 19:28:45
4.3196,14.685,03/16/2024 19:29:45
4.3194,14.683,03/16/2024 19:30:45
4.3194,14.68,03/16/2024 19:31:45
4.3194,14.679,03/16/2024 19:32:45
4.3196,14.676,03/16/2024 19:33:45
4.3194,14.673,03/16/2024 19:34:45
4.3194,14.671,03/16/2024 19:35:45
4.3194,14.668,03/16/2024 19:36:45
4.3196,14.667,03/16/2024 19:37:45
4.3194,14.664,03/16/2024 19:38:45
4.3194,14.662,03/16/2024 19:39:45
4.3194,14.659,03/16/2024 19:40:45
4.3194,14.658,03/16/2024 19:41:45
4.3194,14.655,03/16/2024 19:42:45
4.3194,14.653,03/16/2024 19:43:45
4.3194,14.65,03/16/2024 19:44:45
4.3194,14.649,03/16/2024 19:45:45
4.3196,14.646,03/16/2024 19:46:45
4.3194,14.644,03/16/2024 19:47:45
4.3194,14.641,03/16/2024 19:48:45
4.3192,14.64,03/16/2024 19:49:45
4.3194,14.637,03/16/2024 19:50:45
4.3194,14.635,03/16/2024 19:51:45
4.3194,14.632,03/16/2024 19:52:45
4.3194,14.631,03/16/2024 19:53:45
4.3194,14.628,03/16/2024 19:54:45
4.3194,14.625,03/16/2024 19:55:45
4.3194,14.623,03/16/2024 19:56:45
4.3194,14.62,03/16/2024 19:57:45
4.3194,14.617,03/16/2024 19:58:45
4.3194,14.616,03/16/2024 19:59:45
4.3194,14.613,03/16/2024 20:00:45
4.3194,14.61,03/16/2024 20:01:45
4.3194,14.608,03/16/2024 20:02:45
4.3194,14.605,03/16/2024 20:03:45
4.3194,14.602,03/16/2024 20:04:45
4.3194,14.601,03/16/2024 20:05:45
4.3196,14.598,03/16/2024 20:06:45
4.3194,14.595,03/16/2024 20:07:45
4.3194,14.593,03/16/2024 20:08:45
4.3196,14.59,03/16/2024 20:09:45
4.3196,14.589,03/16/2024 20:10:45
4.3196,14.586,03/16/2024 20:11:45
4.3194,14.583,03/16/2024 20:12:45
4.3194,14.581,03/16/2024 20:13:45
4.3194,14.578,03/16/2024 20:14:45
4.3194,14.575,03/16/2024 20:15:45
4.3196,14.574,03/16/2024 20:16:45
4.3194,14.571,03/16/2024 20:17:45
4.3194,14.568,03/16/2024 20:18:45
4.3194,14.565,03/16/2024 20:19:45
4.3196,14.563,03/16/2024 20:20:45
4.3194,14.56,03/16/2024 20:21:45
4.3196,14.557,03/16/2024 20:22:45
4.3194,14.554,03/16/2024 20:23:45
4.3194,14.553,03/16/2024 20:24:45
4.3194,14.55,03/16/2024 20:25:45
4.3196,14.547,03/16/2024 20:26:45
4.3194,14.544,03/16/2024 20:27:45
4.3196,14.541,03/16/2024 20:28:45
4.3194,14.539,03/16/2024 20:29:45
4.3196,14.536,03/16/2024 20:30:45
4.3196,14.533,03/16/2024 20:31:45
4.3196,14.53,03/16/2024 20:32:45
4.3196,14.527,03/16/2024 20:33:45
4.3196,14.526,03/16/2024 20:34:45
4.3194,14.523,03/16/2024 20:35:45
4.3194,14.52,03/16/2024 20:36:45
4.3194,14.517,03/16/2024 20:37:45
4.3194,14.514,03/16/2024 20:38:45
4.3194,14.512,03/16/2024 20:39:45
4.3196,14.509,03/16/2024 20:40:45
4.3194,14.506,03/16/2024 20:41:45
4.3194,14.503,03/16/2024 20:42:45
4.3194,14.501,03/16/2024 20:43:45
4.3194,14.499,03/16/2024 20:44:45
4.3196,14.496,03/16/2024 20:45:45
4.3194,14.493,03/16/2024 20:46:45
4.3194,14.49,03/16/2024 20:47:45
4.3194,14.487,03/16/2024 20:48:45
4.3196,14.484,03/16/2024 20:49:45
4.3194,14.483,03/16/2024 20:50:45
4.3196,14.48,03/16/2024 20:51:45
4.3194,14.477,03/16/2024 20:52:45
4.3194,14.474,03/16/2024 20:53:45
4.3194,14.471,03/16/2024 20:54:45
4.3196,14.468,03/16/2024 20:55:45
4.3194,14.466,03/16/2024 20:56:45
4.3194,14.463,03/16/2024 20:57:45
4.3194,14.46,03/16/2024 20:58:45
4.3194,14.457,03/16/2024 20:59:45
4.3194,14.454,03/16/2024 21:00:45
4.3194,14.453,03/16/2024 21:01:45
4.3196,14.45,03/16/2024 21:02:45
4.3194,14.447,03/16/2024 21:03:45
4.3194,14.444,03/16/2024 21:04:45
4.3196,14.441,03/16/2024 21:05:45
4.3194,14.439,03/16/2024 21:06:45
4.3194,14.436,03/16/2024 21:07:45
4.3196,14.433,03/16/2024 21:08:45
4.3194,14.43,03/16/2024 21:09:45
4.3194,14.427,03/16/2024 21:10:45
4.3194,14.426,03/16/2024 21:11:45
4.3194,14.423,03/16/2024 21:12:45
4.3194,14.42,03/16/2024 21:13:45
4.3194,14.417,03/16/2024 21:14:45
4.3194,14.415,03/16/2024 21:15:45
4.3196,14.412,03/16/2024 21:16:45
4.3194,14.409,03/16/2024 21:17:45
4.3194,14.408,03/16/2024 21:18:45
4.3194,14.405,03/16/2024 21:19:45
4.3194,14.402,03/16/2024 21:20:45
4.3194,14.399,03/16/2024 21:21:45
4.3194,14.397,03/16/2024 21:22:45
4.3194,14.394,03/16/2024 21:23:45
4.3194,14.391,03/16/2024 21:24:45
4.3194,14.39,03/16/2024 21:25:45
4.3194,14.387,03/16/2024 21:26:45
4.3194,14.384,03/16/2024 21:27:45
4.3194,14.381,03/16/2024 21:28:45
4.3194,14.379,03/16/2024 21:29:45
4.3194,14.376,03/16/2024 21:30:45
4.3194,14.373,03/16/2024 21:31:45
4.3196,14.372,03/16/2024 21:32:45
4.3196,14.369,03/16/2024 21:33:45
4.3194,14.366,03/16/2024 21:34:45
4.3194,14.364,03/16/2024 21:35:45
4.3194,14.361,03/16/2024 21:36:45
4.3194,14.358,03/16/2024 21:37:45
4.3194,14.357,03/16/2024 21:38:45
4.3194,14.354,03/16/2024 21:39:45
4.3194,14.351,03/16/2024 21:40:45
4.3194,14.349,03/16/2024 21:41:45
4.3194,14.346,03/16/2024 21:42:45
4.3194,14.343,03/16/2024 21:43:45
4.3194,14.342,03/16/2024 21:44:45
4.3194,14.339,03/16/2024 21:45:45
4.3194,14.336,03/16/2024 21:46:45
4.3194,14.334,03/16/2024 21:47:45
4.3194,14.331,03/16/2024 21:48:45
4.3194,14.328,03/16/2024 21:49:45
4.3194,14.325,03/16/2024 21:50:45
4.3194,14.324,03/16/2024 21:51:45
4.3194,14.321,03/16/2024 21:52:45
4.3194,14.318,03/16/2024 21:53:45
4.3194,14.316,03/16/2024 21:54:45
4.3194,14.313,03/16/2024 21:55:45
4.3194,14.31,03/16/2024 21:56:45
4.3194,14.309,03/16/2024 21:57:45
4.3194,14.306,03/16/2024 21:58:45
4.3194,14.303,03/16/2024 21:59:45
4.3194,14.3,03/16/2024 22:00:45
4.3196,14.298,03/16/2024 22:01:45
4.3194,14.295,03/16/2024 22:02:45
4.3194,14.292,03/16/2024 22:03:45
4.3194,14.291,03/16/2024 22:04:45
4.3194,14.288,03/16/2024 22:05:45
4.3194,14.285,03/16/2024 22:06:45
4.3194,14.283,03/16/2024 22:07:45
4.3194,14.28,03/16/2024 22:08:45
4.3194,14.277,03/16/2024 22:09:45
4.3194,14.274,03/16/2024 22:10:45
4.3194,14.273,03/16/2024 22:11:45
4.3194,14.27,03/16/2024 22:12:45
4.3194,14.267,03/16/2024 22:13:45
4.3194,14.265,03/16/2024 22:14:45
4.3194,14.262,03/16/2024 22:15:45
4.3194,14.259,03/16/2024 22:16:45
4.3194,14.256,03/16/2024 22:17:45
4.3194,14.255,03/16/2024 22:18:45
4.3194,14.252,03/16/2024 22:19:45
4.3194,14.249,03/16/2024 22:20:45
4.3194,14.247,03/16/2024 22:21:45
4.3194,14.244,03/16/2024 22:22:45
4.3194,14.241,03/16/2024 22:23:45
4.3194,14.24,03/16/2024 22:24:45
4.3194,14.237,03/16/2024 22:25:45
4.3194,14.234,03/16/2024 22:26:45
4.3194,14.232,03/16/2024 22:27:45
4.3194,14.229,03/16/2024 22:28:45
4.3194,14.226,03/16/2024 22:29:45
4.3194,14.225,03/16/2024 22:30:45
4.3194,14.222,03/16/2024 22:31:45
4.3194,14.219,03/16/2024 22:32:45
4.3194,14.217,03/16/2024 22:33:45
4.3196,14.214,03/16/2024 22:34:45
4.3194,14.211,03/16/2024 22:35:45
4.3194,14.21,03/16/2024 22:36:45
4.3194,14.207,03/16/2024 22:37:45
4.3194,14.204,03/16/2024 22:38:45
4.3194,14.203,03/16/2024 22:39:45
4.3194,14.2,03/16/2024 22:40:45
4.3194,14.197,03/16/2024 22:41:45
4.3194,14.194,03/16/2024 22:42:45
4.3194,14.192,03/16/2024 22:43:45
4.3194,14.189,03/16/2024 22:44:45
4.3194,14.186,03/16/2024 22:45:45
4.3194,14.185,03/16/2024 22:46:45
4.3194,14.182,03/16/2024 22:47:45
4.3194,14.179,03/16/2024 22:48:45
4.3194,14.177,03/16/2024 22:49:45
4.3194,14.174,03/16/2024 22:50:45
4.3194,14.171,03/16/2024 22:51:45
4.3194,14.17,03/16/2024 22:52:45
4.3194,14.167,03/16/2024 22:53:45
4.3194,14.164,03/16/2024 22:54:45
4.3194,14.162,03/16/2024 22:55:45
4.3194,14.159,03/16/2024 22:56:45
4.3194,14.156,03/16/2024 22:57:45
4.3194,14.153,03/16/2024 22:58:45
4.3194,14.152,03/16/2024 22:59:45
4.3194,14.149,03/16/2024 23:00:45
4.3194,14.146,03/16/2024 23:01:45
4.3194,14.144,03/16/2024 23:02:45
4.3194,14.141,03/16/2024 23:03:45
4.3194,14.138,03/16/2024 23:04:45
4.3194,14.137,03/16/2024 23:05:45
4.3194,14.134,03/16/2024 23:06:45
4.3194,14.131,03/16/2024 23:07:45
4.3194,14.129,03/16/2024 23:08:45
4.3194,14.126,03/16/2024 23:09:45
4.3194,14.123,03/16/2024 23:10:45
4.3194,14.12,03/16/2024 23:11:45
4.3194,14.119,03/16/2024 23:12:45
4.3194,14.116,03/16/2024 23:13:45
4.3194,14.114,03/16/2024 23:14:45
4.3194,14.111,03/16/2024 23:15:45
4.3194,14.108,03/16/2024 23:16:45
4.3194,14.105,03/16/2024 23:17:45
4.3194,14.104,03/16/2024 23:18:45
4.3194,14.101,03/16/2024 23:19:45
4.3194,14.099,03/16/2024 23:20:45
4.3194,14.096,03/16/2024 23:21:45
4.3194,14.093,03/16/2024 23:22:45
4.3194,14.09,03/16/2024 23:23:45
4.3194,14.089,03/16/2024 23:24:45
4.3194,14.086,03/16/2024 23:25:45
4.3194,14.083,03/16/2024 23:26:45
4.3194,14.081,03/16/2024 23:27:45
4.3194,14.078,03/16/2024 23:28:45
4.3194,14.075,03/16/2024 23:29:45
4.3194,14.072,03/16/2024 23:30:45
4.3194,14.071,03/16/2024 23:31:45
4.3194,14.068,03/16/2024 23:32:45
4.3194,14.065,03/16/2024 23:33:45
4.3194,14.062,03/16/2024 23:34:45
4.3194,14.06,03/16/2024 23:35:45
4.3194,14.057,03/16/2024 23:36:45
4.3194,14.054,03/16/2024 23:37:45
4.3194,14.051,03/16/2024 23:38:45
4.3194,14.05,03/16/2024 23:39:45
4.3194,14.047,03/16/2024 23:40:45
4.3194,14.044,03/16/2024 23:41:45
4.3194,14.041,03/16/2024 23:42:45
4.3194,14.039,03/16/2024 23:43:45
4.3196,14.036,03/16/2024 23:44:45
4.3194,14.033,03/16/2024 23:45:45
4.3194,14.032,03/16/2024 23:46:45
4.3194,14.029,03/16/2024 23:47:45
4.3194,14.026,03/16/2024 23:48:45
4.3194,14.023,03/16/2024 23:49:45
4.3196,14.021,03/16/2024 23:50:45
4.3194,14.018,03/16/2024 23:51:45
4.3194,14.015,03/16/2024 23:52:45
4.3194,14.012,03/16/2024 23:53:45
4.3194,14.011,03/16/2024 23:54:45
4.3194,14.008,03/16/2024 23:55:45
4.3194,14.005,03/16/2024 23:56:45
4.3194,14.002,03/16/2024 23:57:45
4.3194,13.999,03/16/2024 23:58:45
4.3194,13.997,03/16/2024 23:59:45
4.3194,13.994,03/17/2024 00:00:45
4.3194,13.991,03/17/2024 00:01:45
4.3196,13.988,03/17/2024 00:02:45
4.3196,13.987,03/17/2024 00:03:45
4.3194,13.984,03/17/2024 00:04:45
4.3194,13.981,03/17/2024 00:05:45
4.3194,13.978,03/17/2024 00:06:45
4.3194,13.976,03/17/2024 00:07:45
4.3194,13.973,03/17/2024 00:08:45
4.3194,13.97,03/17/2024 00:09:45
4.3194,13.967,03/17/2024 00:10:45
4.3194,13.964,03/17/2024 00:11:45
4.3194,13.963,03/17/2024 00:12:45
4.3194,13.96,03/17/2024 00:13:45
4.3194,13.957,03/17/2024 00:14:45
4.3194,13.954,03/17/2024 00:15:45
4.3194,13.952,03/17/2024 00:16:45
4.3194,13.949,03/17/2024 00:17:45
4.3194,13.946,03/17/2024 00:18:45
4.3194,13.943,03/17/2024 00:19:45
4.3194,13.94,03/17/2024 00:20:45
4.3194,13.939,03/17/2024 00:21:45
4.3194,13.936,03/17/2024 00:22:45
4.3194,13.933,03/17/2024 00:23:45
4.3194,13.93,03/17/2024 00:24:45
4.3194,13.927,03/17/2024 00:25:45
4.3196,13.925,03/17/2024 00:26:45
4.3196,13.922,03/17/2024 00:27:45
4.3194,13.919,03/17/2024 00:28:45
4.3194,13.916,03/17/2024 00:29:45
4.3196,13.915,03/17/2024 00:30:45
4.3194,13.912,03/17/2024 00:31:45
4.3194,13.909,03/17/2024 00:32:45
4.3194,13.906,03/17/2024 00:33:45
4.3194,13.903,03/17/2024 00:34:45
4.3196,13.901,03/17/2024 00:35:45
4.3196,13.898,03/17/2024 00:36:45
4.3194,13.895,03/17/2024 00:37:45
4.3194,13.892,03/17/2024 00:38:45
4.3194,13.891,03/17/2024 00:39:45
4.3194,13.888,03/17/2024 00:40:45
4.3194,13.885,03/17/2024 00:41:45
4.3194,13.882,03/17/2024 00:42:45
4.3194,13.88,03/17/2024 00:43:45
4.3196,13.877,03/17/2024 00:44:45
4.3194,13.874,03/17/2024 00:45:45
4.3194,13.873,03/17/2024 00:46:45
4.3194,13.87,03/17/2024 00:47:45
4.3194,13.867,03/17/2024 00:48:45
4.3194,13.864,03/17/2024 00:49:45
4.3196,13.862,03/17/2024 00:50:45
4.3194,13.859,03/17/2024 00:51:45
4.3194,13.856,03/17/2024 00:52:45
4.3196,13.855,03/17/2024 00:53:45
4.3194,13.852,03/17/2024 00:54:45
4.3194,13.849,03/17/2024 00:55:45
4.3196,13.847,03/17/2024 00:56:45
4.3196,13.844,03/17/2024 00:57:45
4.3196,13.841,03/17/2024 00:58:45
4.3194,13.84,03/17/2024 00:59:45
4.3196,13.837,03/17/2024 01:00:45
4.3196,13.834,03/17/2024 01:01:45
4.3196,13.832,03/17/2024 01:02:45
4.3194,13.829,03/17/2024 01:03:45
4.3194,13.826,03/17/2024 01:04:45
4.3196,13.825,03/17/2024 01:05:45
4.3196,13.822,03/17/2024 01:06:45
4.3196,13.82,03/17/2024 01:07:45
4.3194,13.817,03/17/2024 01:08:45
4.3196,13.814,03/17/2024 01:09:45
4.3194,13.813,03/17/2024 01:10:45
4.3196,13.81,03/17/2024 01:11:45
4.3196,13.807,03/17/2024 01:12:45
4.3194,13.805,03/17/2024 01:13:45
4.3194,13.802,03/17/2024 01:14:45
4.3196,13.801,03/17/2024 01:15:45
4.3194,13.798,03/17/2024 01:16:45
4.3196,13.795,03/17/2024 01:17:45
4.3196,13.793,03/17/2024 01:18:45
4.3194,13.79,03/17/2024 01:19:45
4.3196,13.787,03/17/2024 01:20:45
4.3196,13.786,03/17/2024 01:21:45
4.3194,13.783,03/17/2024 01:22:45
4.3194,13.781,03/17/2024 01:23:45
4.3194,13.778,03/17/2024 01:24:45
4.3194,13.775,03/17/2024 01:25:45
4.3194,13.774,03/17/2024 01:26:45
4.3194,13.771,03/17/2024 01:27:45
4.3194,13.768,03/17/2024 01:28:45
4.3196,13.766,03/17/2024 01:29:45
4.3194,13.763,03/17/2024 01:30:45
4.3196,13.762,03/17/2024 01:31:45
4.3194,13.759,03/17/2024 01:32:45
4.3196,13.757,03/17/2024 01:33:45
4.3194,13.754,03/17/2024 01:34:45
4.3194,13.751,03/17/2024 01:35:45
4.3194,13.75,03/17/2024 01:36:45
4.3194,13.747,03/17/2024 01:37:45
4.3194,13.745,03/17/2024 01:38:45
4.3196,13.742,03/17/2024 01:39:45
4.3196,13.739,03/17/2024 01:40:45
4.3194,13.738,03/17/2024 01:41:45
4.3194,13.735,03/17/2024 01:42:45
4.3194,13.733,03/17/2024 01:43:45
4.3196,13.73,03/17/2024 01:44:45
4.3196,13.727,03/17/2024 01:45:45
4.3196,13.726,03/17/2024 01:46:45
4.3196,13.723,03/17/2024 01:47:45
4.3196,13.721,03/17/2024 01:48:45
4.3194,13.718,03/17/2024 01:49:45
4.3196,13.715,03/17/2024 01:50:45
4.3194,13.714,03/17/2024 01:51:45
4.3194,13.711,03/17/2024 01:52:45
4.3196,13.709,03/17/2024 01:53:45
4.3196,13.706,03/17/2024 01:54:45
4.3196,13.703,03/17/2024 01:55:45
4.3194,13.702,03/17/2024 01:56:45
4.3194,13.699,03/17/2024 01:57:45
4.3196,13.697,03/17/2024 01:58:45
4.3196,13.694,03/17/2024 01:59:45
4.3194,13.691,03/17/2024 02:00:45
4.3194,13.69,03/17/2024 02:01:45
4.3194,13.687,03/17/2024 02:02:45
4.3196,13.685,03/17/2024 02:03:45
4.3196,13.682,03/17/2024 02:04:45
4.3196,13.679,03/17/2024 02:05:45
4.3196,13.678,03/17/2024 02:06:45
4.3196,13.675,03/17/2024 02:07:45
4.3196,13.673,03/17/2024 02:08:45
4.3196,13.67,03/17/2024 02:09:45
4.3194,13.669,03/17/2024 02:10:45
4.3194,13.666,03/17/2024 02:11:45
4.3194,13.664,03/17/2024 02:12:45
4.3194,13.661,03/17/2024 02:13:45
4.3194,13.658,03/17/2024 02:14:45
4.3194,13.657,03/17/2024 02:15:45
4.3196,13.654,03/17/2024 02:16:45
4.3194,13.652,03/17/2024 02:17:45
4.3196,13.649,03/17/2024 02:18:45
4.3194,13.646,03/17/2024 02:19:45
4.3196,13.645,03/17/2024 02:20:45
4.3194,13.642,03/17/2024 02:21:45
4.3196,13.64,03/17/2024 02:22:45
4.3194,13.637,03/17/2024 02:23:45
4.3196,13.634,03/17/2024 02:24:45
4.3196,13.632,03/17/2024 02:25:45
4.3194,13.629,03/17/2024 02:26:45
4.3194,13.626,03/17/2024 02:27:45
4.3194,13.625,03/17/2024 02:28:45
4.3194,13.622,03/17/2024 02:29:45
4.3194,13.619,03/17/2024 02:30:45
4.3196,13.617,03/17/2024 02:31:45
4.3196,13.614,03/17/2024 02:32:45
4.3196,13.611,03/17/2024 02:33:45
4.3196,13.61,03/17/2024 02:34:45
4.3196,13.607,03/17/2024 02:35:45
4.3196,13.604,03/17/2024 02:36:45
4.3196,13.601,03/17/2024 02:37:45
4.3196,13.599,03/17/2024 02:38:45
4.3196,13.596,03/17/2024 02:39:45
4.3196,13.593,03/17/2024 02:40:45
4.3196,13.59,03/17/2024 02:41:45
4.3196,13.589,03/17/2024 02:42:45
4.3196,13.586,03/17/2024 02:43:45
4.3196,13.583,03/17/2024 02:44:45
4.3196,13.58,03/17/2024 02:45:45
4.3196,13.577,03/17/2024 02:46:45
4.3196,13.575,03/17/2024 02:47:45
4.3196,13.572,03/17/2024 02:48:45
4.3196,13.569,03/17/2024 02:49:45
4.3196,13.566,03/17/2024 02:50:45
4.3196,13.563,03/17/2024 02:51:45
4.3196,13.562,03/17/2024 02:52:45
4.3196,13.559,03/17/2024 02:53:45
4.3196,13.556,03/17/2024 02:54:45
4.3196,13.553,03/17/2024 02:55:45
4.3196,13.55,03/17/2024 02:56:45
4.3196,13.547,03/17/2024 02:57:45
4.3196,13.545,03/17/2024 02:58:45
4.3196,13.542,03/17/2024 02:59:45
4.3196,13.539,03/17/2024 03:00:45
4.3196,13.536,03/17/2024 03:01:45
4.3196,13.533,03/17/2024 03:02:45
4.3196,13.532,03/17/2024 03:03:45
4.3196,13.529,03/17/2024 03:04:45
4.3196,13.526,03/17/2024 03:05:45
4.3196,13.523,03/17/2024 03:06:45
4.3196,13.52,03/17/2024 03:07:45
4.3194,13.518,03/17/2024 03:08:45
4.3196,13.515,03/17/2024 03:09:45
4.3196,13.512,03/17/2024 03:10:45
4.3196,13.509,03/17/2024 03:11:45
4.3196,13.506,03/17/2024 03:12:45
4.3196,13.503,03/17/2024 03:13:45
4.3196,13.502,03/17/2024 03:14:45
4.3196,13.499,03/17/2024 03:15:45
4.3196,13.496,03/17/2024 03:16:45
4.3196,13.493,03/17/2024 03:17:45
4.3196,13.49,03/17/2024 03:18:45
4.3196,13.488,03/17/2024 03:19:45
4.3196,13.485,03/17/2024 03:20:45
4.3196,13.482,03/17/2024 03:21:45
4.3196,13.479,03/17/2024 03:22:45
4.3196,13.476,03/17/2024 03:23:45
4.3196,13.475,03/17/2024 03:24:45
4.3196,13.472,03/17/2024 03:25:45
4.3196,13.469,03/17/2024 03:26:45
4.3196,13.466,03/17/2024 03:27:45
4.3196,13.463,03/17/2024 03:28:45
4.3196,13.46,03/17/2024 03:29:45
4.3196,13.458,03/17/2024 03:30:45
4.3196,13.455,03/17/2024 03:31:45
4.3194,13.452,03/17/2024 03:32:45
4.3196,13.451,03/17/2024 03:33:45
4.3196,13.448,03/17/2024 03:34:45
4.3196,13.445,03/17/2024 03:35:45
4.3194,13.442,03/17/2024 03:36:45
4.3196,13.44,03/17/2024 03:37:45
4.3196,13.437,03/17/2024 03:38:45
4.3196,13.434,03/17/2024 03:39:45
4.3196,13.431,03/17/2024 03:40:45
4.3196,13.428,03/17/2024 03:41:45
4.3194,13.427,03/17/2024 03:42:45
4.3196,13.424,03/17/2024 03:43:45
4.3196,13.421,03/17/2024 03:44:45
4.3194,13.418,03/17/2024 03:45:45
4.3196,13.416,03/17/2024 03:46:45
4.3196,13.413,03/17/2024 03:47:45
4.3196,13.41,03/17/2024 03:48:45
4.3194,13.407,03/17/2024 03:49:45
4.3196,13.404,03/17/2024 03:50:45
4.3196,13.403,03/17/2024 03:51:45
4.3196,13.4,03/17/2024 03:52:45
4.3196,13.397,03/17/2024 03:53:45
4.3196,13.394,03/17/2024 03:54:45
4.3194,13.392,03/17/2024 03:55:45
4.3196,13.389,03/17/2024 03:56:45
4.3194,13.386,03/17/2024 03:57:45
4.3196,13.383,03/17/2024 03:58:45
4.3196,13.38,03/17/2024 03:59:45
4.3196,13.379,03/17/2024 04:00:45
4.3196,13.376,03/17/2024 04:01:45
4.3196,13.373,03/17/2024 04:02:45
4.3194,13.371,03/17/2024 04:03:45
4.3194,13.368,03/17/2024 04:04:45
4.3196,13.365,03/17/2024 04:05:45
4.3196,13.364,03/17/2024 04:06:45
4.3194,13.36,03/17/2024 04:07:45
4.3194,13.357,03/17/2024 04:08:45
4.3196,13.354,03/17/2024 04:09:45
4.3196,13.353,03/17/2024 04:10:45
4.3194,13.35,03/17/2024 04:11:45
4.3196,13.347,03/17/2024 04:12:45
4.3196,13.344,03/17/2024 04:13:45
4.3196,13.342,03/17/2024 04:14:45
4.3194,13.339,03/17/2024 04:15:45
4.3196,13.336,03/17/2024 04:16:45
4.3196,13.333,03/17/2024 04:17:45
4.3194,13.332,03/17/2024 04:18:45
4.3196,13.329,03/17/2024 04:19:45
4.3196,13.326,03/17/2024 04:20:45
4.3196,13.323,03/17/2024 04:21:45
4.3196,13.321,03/17/2024 04:22:45
4.3196,13.318,03/17/2024 04:23:45
4.3196,13.315,03/17/2024 04:24:45
4.3196,13.312,03/17/2024 04:25:45
4.3196,13.311,03/17/2024 04:26:45
4.3196,13.308,03/17/2024 04:27:45
4.3196,13.305,03/17/2024 04:28:45
4.3196,13.303,03/17/2024 04:29:45
4.3196,13.3,03/17/2024 04:30:45
4.3196,13.297,03/17/2024 04:31:45
4.3196,13.294,03/17/2024 04:32:45
4.3194,13.293,03/17/2024 04:33:45
4.3196,13.29,03/17/2024 04:34:45
4.3196,13.287,03/17/2024 04:35:45
4.3196,13.285,03/17/2024 04:36:45
4.3196,13.282,03/17/2024 04:37:45
4.3196,13.279,03/17/2024 04:38:45
4.3196,13.278,03/17/2024 04:39:45
4.3196,13.275,03/17/2024 04:40:45
4.3196,13.272,03/17/2024 04:41:45
4.3196,13.27,03/17/2024 04:42:45
4.3196,13.267,03/17/2024 04:43:45
4.3196,13.264,03/17/2024 04:44:45
4.3196,13.263,03/17/2024 04:45:45
4.3196,13.26,03/17/2024 04:46:45
4.3196,13.257,03/17/2024 04:47:45
4.3196,13.255,03/17/2024 04:48:45
4.3196,13.252,03/17/2024 04:49:45
4.3196,13.251,03/17/2024 04:50:45
4.3196,13.248,03/17/2024 04:51:45
4.3196,13.246,03/17/2024 04:52:45
4.3196,13.243,03/17/2024 04:53:45
4.3196,13.24,03/17/2024 04:54:45
4.3196,13.239,03/17/2024 04:55:45
4.3196,13.236,03/17/2024 04:56:45
4.3196,13.234,03/17/2024 04:57:45
4.3196,13.231,03/17/2024 04:58:45
4.3196,13.23,03/17/2024 04:59:45
4.3196,13.227,03/17/2024 05:00:45
4.3196,13.224,03/17/2024 05:01:45
4.3196,13.222,03/17/2024 05:02:45
4.3196,13.219,03/17/2024 05:03:45
4.3196,13.218,03/17/2024 05:04:45
4.3196,13.215,03/17/2024 05:05:45
4.3196,13.213,03/17/2024 05:06:45
4.3196,13.21,03/17/2024 05:07:45
4.3196,13.209,03/17/2024 05:08:45
4.3196,13.206,03/17/2024 05:09:45
4.3196,13.204,03/17/2024 05:10:45
4.3192,13.203,03/17/2024 05:11:45
4.3194,13.2,03/17/2024 05:12:45
4.3181,13.198,03/17/2024 05:13:45
4.3179,13.195,03/17/2024 05:14:45
4.3177,13.194,03/17/2024 05:15:45
4.3177,13.191,03/17/2024 05:16:45
4.3175,13.189,03/17/2024 05:17:45
4.3177,13.186,03/17/2024 05:18:45
4.3175,13.184,03/17/2024 05:19:45
4.3177,13.183,03/17/2024 05:20:45
4.3177,13.18,03/17/2024 05:21:45
4.3173,13.178,03/17/2024 05:22:45
4.3175,13.177,03/17/2024 05:23:45
4.3177,13.174,03/17/2024 05:24:45
4.3175,13.172,03/17/2024 05:25:45
4.3173,13.169,03/17/2024 05:26:45
4.3177,13.168,03/17/2024 05:27:45
4.3175,13.166,03/17/2024 05:28:45
4.3173,13.165,03/17/2024 05:29:45
4.3175,13.162,03/17/2024 05:30:45
4.3173,13.16,03/17/2024 05:31:45
4.3173,13.159,03/17/2024 05:32:45
4.3175,13.157,03/17/2024 05:33:45
4.3179,13.156,03/17/2024 05:34:45
4.3171,13.153,03/17/2024 05:35:45
4.3175,13.151,03/17/2024 05:36:45
4.3175,13.15,03/17/2024 05:37:45
4.3175,13.148,03/17/2024 05:38:45
4.3177,13.147,03/17/2024 05:39:45
4.3175,13.145,03/17/2024 05:40:45
4.3175,13.144,03/17/2024 05:41:45
4.3173,13.142,03/17/2024 05:42:45
4.3171,13.141,03/17/2024 05:43:45
4.3173,13.139,03/17/2024 05:44:45
4.3175,13.136,03/17/2024 05:45:45
4.3173,13.135,03/17/2024 05:46:45
4.3173,13.133,03/17/2024 05:47:45
4.3171,13.132,03/17/2024 05:48:45
4.3173,13.13,03/17/2024 05:49:45
4.3173,13.129,03/17/2024 05:50:45
4.3171,13.127,03/17/2024 05:51:45
4.3169,13.126,03/17/2024 05:52:45
4.3171,13.124,03/17/2024 05:53:45
4.3171,13.123,03/17/2024 05:54:45
4.3171,13.121,03/17/2024 05:55:45
4.3171,13.12,03/17/2024 05:56:45
4.3171,13.118,03/17/2024 05:57:45
4.3171,13.117,03/17/2024 05:58:45
4.3171,13.115,03/17/2024 05:59:45
4.3171,13.114,03/17/2024 06:00:45
4.3169,13.112,03/17/2024 06:01:45
4.3171,13.111,03/17/2024 06:02:45
4.3169,13.109,03/17/2024 06:03:45
4.3171,13.108,03/17/2024 06:04:45
4.3169,13.108,03/17/2024 06:05:45
4.3167,13.106,03/17/2024 06:06:45
4.3167,13.105,03/17/2024 06:07:45
4.3167,13.103,03/17/2024 06:08:45
4.3169,13.102,03/17/2024 06:09:45
4.3169,13.102,03/17/2024 06:10:45
4.3169,13.1,03/17/2024 06:11:45
4.3169,13.099,03/17/2024 06:12:45
4.3167,13.099,03/17/2024 06:13:45
4.3169,13.097,03/17/2024 06:14:45
4.3169,13.096,03/17/2024 06:15:45
4.3169,13.096,03/17/2024 06:16:45
4.3169,13.094,03/17/2024 06:17:45
4.3167,13.093,03/17/2024 06:18:45
4.3167,13.093,03/17/2024 06:19:45
4.3169,13.091,03/17/2024 06:20:45
4.3167,13.091,03/17/2024 06:21:45
4.3169,13.09,03/17/2024 06:22:45
4.3171,13.09,03/17/2024 06:23:45
4.3167,13.088,03/17/2024 06:24:45
4.3169,13.088,03/17/2024 06:25:45
4.3167,13.087,03/17/2024 06:26:45
4.3169,13.087,03/17/2024 06:27:45
4.3167,13.087,03/17/2024 06:28:45
4.3169,13.085,03/17/2024 06:29:45
4.3167,13.085,03/17/2024 06:30:45
4.3167,13.085,03/17/2024 06:31:45
4.3167,13.084,03/17/2024 06:32:45
4.3167,13.084,03/17/2024 06:33:45
4.3167,13.084,03/17/2024 06:34:45
4.3167,13.084,03/17/2024 06:35:45
4.3165,13.084,03/17/2024 06:36:45
4.3167,13.084,03/17/2024 06:37:45
4.3167,13.082,03/17/2024 06:38:45
4.3167,13.082,03/17/2024 06:39:45
4.3167,13.082,03/17/2024 06:40:45
4.3165,13.082,03/17/2024 06:41:45
4.3165,13.082,03/17/2024 06:42:45
4.3167,13.082,03/17/2024 06:43:45
4.3167,13.082,03/17/2024 06:44:45
4.3167,13.082,03/17/2024 06:45:45
4.3167,13.082,03/17/2024 06:46:45
4.3167,13.082,03/17/2024 06:47:45
4.3165,13.084,03/17/2024 06:48:45
4.3167,13.084,03/17/2024 06:49:45
4.3167,13.084,03/17/2024 06:50:45
4.3167,13.084,03/17/2024 06:51:45
4.3165,13.084,03/17/2024 06:52:45
4.3167,13.085,03/17/2024 06:53:45
4.3165,13.085,03/17/2024 06:54:45
4.3165,13.085,03/17/2024 06:55:45
4.3165,13.085,03/17/2024 06:56:45
4.3167,13.087,03/17/2024 06:57:45
4.3165,13.087,03/17/2024 06:58:45
4.3165,13.088,03/17/2024 06:59:45
4.3165,13.088,03/17/2024 07:00:45
4.3167,13.088,03/17/2024 07:01:45
4.3165,13.09,03/17/2024 07:02:45
4.3165,13.09,03/17/2024 07:03:45
4.3167,13.091,03/17/2024 07:04:45
4.3167,13.091,03/17/2024 07:05:45
4.3165,13.093,03/17/2024 07:06:45
4.3167,13.093,03/17/2024 07:07:45
4.3165,13.094,03/17/2024 07:08:45
4.3165,13.096,03/17/2024 07:09:45
4.3167,13.096,03/17/2024 07:10:45
4.3165,13.097,03/17/2024 07:11:45
4.3165,13.099,03/17/2024 07:12:45
4.3167,13.099,03/17/2024 07:13:45
4.3167,13.1,03/17/2024 07:14:45
4.3165,13.102,03/17/2024 07:15:45
4.3167,13.103,03/17/2024 07:16:45
4.3165,13.105,03/17/2024 07:17:45
4.3167,13.106,03/17/2024 07:18:45
4.3165,13.106,03/17/2024 07:19:45
4.3167,13.108,03/17/2024 07:20:45
4.3165,13.111,03/17/2024 07:21:45
4.3165,13.112,03/17/2024 07:22:45
4.3165,13.114,03/17/2024 07:23:45
4.3167,13.115,03/17/2024 07:24:45
4.3165,13.117,03/17/2024 07:25:45
4.3165,13.118,03/17/2024 07:26:45
4.3165,13.121,03/17/2024 07:27:45
4.3167,13.123,03/17/2024 07:28:45
4.3167,13.124,03/17/2024 07:29:45
4.3167,13.126,03/17/2024 07:30:45
4.3165,13.129,03/17/2024 07:31:45
4.3167,13.13,03/17/2024 07:32:45
4.3167,13.133,03/17/2024 07:33:45
4.3165,13.135,03/17/2024 07:34:45
4.3167,13.138,03/17/2024 07:35:45
4.3169,13.141,03/17/2024 07:36:45
4.3165,13.142,03/17/2024 07:37:45
4.3165,13.145,03/17/2024 07:38:45
4.3167,13.147,03/17/2024 07:39:45
4.3167,13.15,03/17/2024 07:40:45
4.3165,13.153,03/17/2024 07:41:45
4.3167,13.156,03/17/2024 07:42:45
4.3167,13.159,03/17/2024 07:43:45
4.3165,13.162,03/17/2024 07:44:45
4.3165,13.165,03/17/2024 07:45:45
4.3165,13.168,03/17/2024 07:46:45
4.3165,13.171,03/17/2024 07:47:45
4.3167,13.174,03/17/2024 07:48:45
4.3165,13.177,03/17/2024 07:49:45
4.3165,13.18,03/17/2024 07:50:45
4.3165,13.184,03/17/2024 07:51:45
4.3165,13.188,03/17/2024 07:52:45
4.3167,13.191,03/17/2024 07:53:45
4.3165,13.194,03/17/2024 07:54:45
4.3165,13.198,03/17/2024 07:55:45
4.3167,13.201,03/17/2024 07:56:45
4.3167,13.204,03/17/2024 07:57:45
4.3165,13.209,03/17/2024 07:58:45
4.3167,13.212,03/17/2024 07:59:45
4.3165,13.216,03/17/2024 08:00:45
4.3165,13.221,03/17/2024 08:01:45
4.3165,13.224,03/17/2024 08:02:45
4.3165,13.228,03/17/2024 08:03:45
4.3167,13.231,03/17/2024 08:04:45
4.3165,13.236,03/17/2024 08:05:45
4.3164,13.24,03/17/2024 08:06:45
4.3167,13.245,03/17/2024 08:07:45
4.3169,13.249,03/17/2024 08:08:45
4.3167,13.254,03/17/2024 08:09:45
4.3167,13.257,03/17/2024 08:10:45
4.3167,13.261,03/17/2024 08:11:45
4.3165,13.266,03/17/2024 08:12:45
4.3165,13.272,03/17/2024 08:13:45
4.3167,13.276,03/17/2024 08:14:45
4.3167,13.281,03/17/2024 08:15:45
4.3167,13.285,03/17/2024 08:16:45
4.3165,13.29,03/17/2024 08:17:45
4.3165,13.296,03/17/2024 08:18:45
4.3167,13.3,03/17/2024 08:19:45
4.3167,13.305,03/17/2024 08:20:45
4.3165,13.311,03/17/2024 08:21:45
4.3165,13.315,03/17/2024 08:22:45
4.3165,13.321,03/17/2024 08:23:45
4.3165,13.326,03/17/2024 08:24:45
4.3165,13.332,03/17/2024 08:25:45
4.3165,13.338,03/17/2024 08:26:45
4.3167,13.342,03/17/2024 08:27:45
4.3167,13.348,03/17/2024 08:28:45
4.3167,13.353,03/17/2024 08:29:45
4.3165,13.359,03/17/2024 08:30:45
4.3167,13.365,03/17/2024 08:31:45
4.3165,13.371,03/17/2024 08:32:45
4.3165,13.377,03/17/2024 08:33:45
4.3167,13.382,03/17/2024 08:34:45
4.3167,13.388,03/17/2024 08:35:45
4.3164,13.395,03/17/2024 08:36:45
4.3165,13.4,03/17/2024 08:37:45
4.3165,13.406,03/17/2024 08:38:45
4.3167,13.412,03/17/2024 08:39:45
4.3165,13.419,03/17/2024 08:40:45
4.3167,13.425,03/17/2024 08:41:45
4.3167,13.431,03/17/2024 08:42:45
4.3165,13.437,03/17/2024 08:43:45
4.3165,13.443,03/17/2024 08:44:45
4.3165,13.451,03/17/2024 08:45:45
4.3167,13.457,03/17/2024 08:46:45
4.3167,13.463,03/17/2024 08:47:45
4.3167,13.47,03/17/2024 08:48:45
4.3167,13.476,03/17/2024 08:49:45
4.3167,13.482,03/17/2024 08:50:45
4.3167,13.49,03/17/2024 08:51:45
4.3165,13.496,03/17/2024 08:52:45
4.3167,13.503,03/17/2024 08:53:45
4.3167,13.509,03/17/2024 08:54:45
4.3167,13.517,03/17/2024 08:55:45
4.3167,13.524,03/17/2024 08:56:45
4.3165,13.53,03/17/2024 08:57:45
4.3165,13.538,03/17/2024 08:58:45
4.3167,13.545,03/17/2024 08:59:45
4.3167,13.553,03/17/2024 09:00:45
4.3167,13.559,03/17/2024 09:01:45
4.3167,13.566,03/17/2024 09:02:45
4.3167,13.574,03/17/2024 09:03:45
4.3167,13.581,03/17/2024 09:04:45
4.3167,13.589,03/17/2024 09:05:45
4.3167,13.596,03/17/2024 09:06:45
4.3167,13.604,03/17/2024 09:07:45
4.3167,13.611,03/17/2024 09:08:45
4.3167,13.619,03/17/2024 09:09:45
4.3167,13.626,03/17/2024 09:10:45
4.3167,13.634,03/17/2024 09:11:45
4.3167,13.642,03/17/2024 09:12:45
4.3167,13.649,03/17/2024 09:13:45
4.3167,13.657,03/17/2024 09:14:45
4.3167,13.664,03/17/2024 09:15:45
4.3167,13.673,03/17/2024 09:16:45
4.3167,13.681,03/17/2024 09:17:45
4.3167,13.688,03/17/2024 09:18:45
4.3167,13.696,03/17/2024 09:19:45
4.3167,13.705,03/17/2024 09:20:45
4.3167,13.712,03/17/2024 09:21:45
4.3167,13.72,03/17/2024 09:22:45
4.3167,13.729,03/17/2024 09:23:45
4.3167,13.736,03/17/2024 09:24:45
4.3165,13.744,03/17/2024 09:25:45
4.3167,13.753,03/17/2024 09:26:45
4.3167,13.76,03/17/2024 09:27:45
4.3167,13.769,03/17/2024 09:28:45
4.3165,13.777,03/17/2024 09:29:45
4.3167,13.786,03/17/2024 09:30:45
4.3167,13.793,03/17/2024 09:31:45
4.3167,13.802,03/17/2024 09:32:45
4.3167,13.81,03/17/2024 09:33:45
4.3167,13.819,03/17/2024 09:34:45
4.3167,13.826,03/17/2024 09:35:45
4.3167,13.835,03/17/2024 09:36:45
4.3167,13.844,03/17/2024 09:37:45
4.3167,13.852,03/17/2024 09:38:45
4.3167,13.861,03/17/2024 09:39:45
4.3167,13.87,03/17/2024 09:40:45
4.3167,13.877,03/17/2024 09:41:45
4.3167,13.886,03/17/2024 09:42:45
4.3167,13.895,03/17/2024 09:43:45
4.3167,13.903,03/17/2024 09:44:45
4.3167,13.912,03/17/2024 09:45:45
4.3167,13.921,03/17/2024 09:46:45
4.3167,13.928,03/17/2024 09:47:45
4.3167,13.937,03/17/2024 09:48:45
4.3167,13.946,03/17/2024 09:49:45
4.3167,13.955,03/17/2024 09:50:45
4.3167,13.963,03/17/2024 09:51:45
4.3167,13.972,03/17/2024 09:52:45
4.3167,13.981,03/17/2024 09:53:45
4.3167,13.99,03/17/2024 09:54:45
4.3167,13.999,03/17/2024 09:55:45
4.3167,14.008,03/17/2024 09:56:45
4.3167,14.015,03/17/2024 09:57:45
4.3167,14.024,03/17/2024 09:58:45
4.3167,14.033,03/17/2024 09:59:45
4.3167,14.042,03/17/2024 10:00:45
4.3167,14.051,03/17/2024 10:01:45
4.3167,14.06,03/17/2024 10:02:45
4.3167,14.069,03/17/2024 10:03:45
4.3167,14.078,03/17/2024 10:04:45
4.3167,14.087,03/17/2024 10:05:45
4.3167,14.096,03/17/2024 10:06:45
4.3167,14.105,03/17/2024 10:07:45
4.3167,14.114,03/17/2024 10:08:45
4.3167,14.123,03/17/2024 10:09:45
4.3169,14.132,03/17/2024 10:10:45
4.3169,14.141,03/17/2024 10:11:45
4.3169,14.15,03/17/2024 10:12:45
4.3167,14.161,03/17/2024 10:13:45
4.3167,14.17,03/17/2024 10:14:45
4.3167,14.179,03/17/2024 10:15:45
4.3173,14.188,03/17/2024 10:16:45
4.3175,14.197,03/17/2024 10:17:45
4.3175,14.207,03/17/2024 10:18:45
4.3171,14.216,03/17/2024 10:19:45
4.3175,14.225,03/17/2024 10:20:45
4.3173,14.234,03/17/2024 10:21:45
4.3173,14.244,03/17/2024 10:22:45
4.3171,14.253,03/17/2024 10:23:45
4.3185,14.262,03/17/2024 10:24:45
4.3185,14.271,03/17/2024 10:25:45
4.3183,14.282,03/17/2024 10:26:45
4.3185,14.291,03/17/2024 10:27:45
4.3185,14.301,03/17/2024 10:28:45
4.3183,14.31,03/17/2024 10:29:45
4.3185,14.319,03/17/2024 10:30:45
4.3185,14.33,03/17/2024 10:31:45
4.3198,14.339,03/17/2024 10:32:45
4.3194,14.349,03/17/2024 10:33:45
4.3192,14.358,03/17/2024 10:34:45
4.3196,14.369,03/17/2024 10:35:45
4.3192,14.378,03/17/2024 10:36:45
4.319,14.388,03/17/2024 10:37:45
4.3196,14.397,03/17/2024 10:38:45
4.3194,14.408,03/17/2024 10:39:45
4.3192,14.418,03/17/2024 10:40:45
4.3192,14.427,03/17/2024 10:41:45
4.3194,14.438,03/17/2024 10:42:45
4.3192,14.448,03/17/2024 10:43:45
4.3194,14.457,03/17/2024 10:44:45
4.3192,14.468,03/17/2024 10:45:45
4.319,14.477,03/17/2024 10:46:45
4.319,14.487,03/17/2024 10:47:45
4.3188,14.498,03/17/2024 10:48:45
4.319,14.506,03/17/2024 10:49:45
4.319,14.517,03/17/2024 10:50:45
4.3186,14.527,03/17/2024 10:51:45
4.3188,14.536,03/17/2024 10:52:45
4.3194,14.547,03/17/2024 10:53:45
4.3192,14.557,03/17/2024 10:54:45
4.3196,14.568,03/17/2024 10:55:45
4.3194,14.577,03/17/2024 10:56:45
4.3192,14.587,03/17/2024 10:57:45
4.3192,14.598,03/17/2024 10:58:45
4.3194,14.608,03/17/2024 10:59:45
4.3192,14.617,03/17/2024 11:00:45
4.3192,14.628,03/17/2024 11:01:45
4.3194,14.638,03/17/2024 11:02:45
4.3198,14.649,03/17/2024 11:03:45
4.3196,14.658,03/17/2024 11:04:45
4.3198,14.668,03/17/2024 11:05:45
4.3198,14.679,03/17/2024 11:06:45
4.3194,14.689,03/17/2024 11:07:45
4.3196,14.698,03/17/2024 11:08:45
4.3196,14.708,03/17/2024 11:09:45
4.3198,14.719,03/17/2024 11:10:45
4.3198,14.729,03/17/2024 11:11:45
4.3196,14.74,03/17/2024 11:12:45
4.3196,14.75,03/17/2024 11:13:45
4.3196,14.759,03/17/2024 11:14:45
4.3196,14.77,03/17/2024 11:15:45
4.3196,14.78,03/17/2024 11:16:45
4.3196,14.791,03/17/2024 11:17:45
4.32,14.801,03/17/2024 11:18:45
4.3198,14.812,03/17/2024 11:19:45
4.32,14.822,03/17/2024 11:20:45
4.32,14.831,03/17/2024 11:21:45
4.32,14.842,03/17/2024 11:22:45
4.32,14.852,03/17/2024 11:23:45
4.32,14.862,03/17/2024 11:24:45
4.32,14.873,03/17/2024 11:25:45
4.32,14.883,03/17/2024 11:26:45
4.32,14.894,03/17/2024 11:27:45
4.3198,14.904,03/17/2024 11:28:45
4.32,14.915,03/17/2024 11:29:45
4.3198,14.925,03/17/2024 11:30:45
4.3198,14.936,03/17/2024 11:31:45
4.3198,14.946,03/17/2024 11:32:45
4.3198,14.957,03/17/2024 11:33:45
4.3198,14.966,03/17/2024 11:34:45
4.3198,14.976,03/17/2024 11:35:45
4.3198,14.987,03/17/2024 11:36:45
4.32,14.997,03/17/2024 11:37:45
4.3198,15.007,03/17/2024 11:38:45
4.3198,15.018,03/17/2024 11:39:45
4.3198,15.028,03/17/2024 11:40:45
4.32,15.039,03/17/2024 11:41:45
4.3198,15.049,03/17/2024 11:42:45
4.32,15.06,03/17/2024 11:43:45
4.32,15.07,03/17/2024 11:44:45
4.3198,15.081,03/17/2024 11:45:45
4.3198,15.091,03/17/2024 11:46:45
4.3198,15.1,03/17/2024 11:47:45
4.32,15.111,03/17/2024 11:48:45
4.32,15.121,03/17/2024 11:49:45
4.32,15.131,03/17/2024 11:50:45
4.3198,15.142,03/17/2024 11:51:45
4.3198,15.152,03/17/2024 11:52:45
4.3198,15.161,03/17/2024 11:53:45
4.3198,15.172,03/17/2024 11:54:45
4.3198,15.182,03/17/2024 11:55:45
4.3198,15.193,03/17/2024 11:56:45
4.3198,15.203,03/17/2024 11:57:45
4.3198,15.212,03/17/2024 11:58:45
4.3198,15.223,03/17/2024 11:59:45
4.3198,15.233,03/17/2024 12:00:45
4.3198,15.242,03/17/2024 12:01:45
4.32,15.252,03/17/2024 12:02:45
4.3198,15.263,03/17/2024 12:03:45
4.3198,15.272,03/17/2024 12:04:45
4.3198,15.282,03/17/2024 12:05:45
4.32,15.293,03/17/2024 12:06:45
4.32,15.302,03/17/2024 12:07:45
4.32,15.312,03/17/2024 12:08:45
4.3198,15.323,03/17/2024 12:09:45
4.3198,15.331,03/17/2024 12:10:45
4.3198,15.342,03/17/2024 12:11:45
4.3198,15.351,03/17/2024 12:12:45
4.3198,15.361,03/17/2024 12:13:45
4.3198,15.37,03/17/2024 12:14:45
4.32,15.381,03/17/2024 12:15:45
4.32,15.391,03/17/2024 12:16:45
4.32,15.4,03/17/2024 12:17:45
4.3198,15.411,03/17/2024 12:18:45
4.32,15.42,03/17/2024 12:19:45
4.32,15.429,03/17/2024 12:20:45
4.32,15.439,03/17/2024 12:21:45
4.32,15.448,03/17/2024 12:22:45
4.32,15.458,03/17/2024 12:23:45
4.32,15.467,03/17/2024 12:24:45
4.32,15.478,03/17/2024 12:25:45
4.32,15.487,03/17/2024 12:26:45
4.32,15.496,03/17/2024 12:27:45
4.32,15.505,03/17/2024 12:28:45
4.32,15.515,03/17/2024 12:29:45
4.3198,15.524,03/17/2024 12:30:45
4.32,15.533,03/17/2024 12:31:45
4.32,15.542,03/17/2024 12:32:45
4.32,15.552,03/17/2024 12:33:45
4.32,15.561,03/17/2024 12:34:45
4.32,15.57,03/17/2024 12:35:45
4.32,15.579,03/17/2024 12:36:45
4.32,15.588,03/17/2024 12:37:45
4.32,15.597,03/17/2024 12:38:45
4.3198,15.606,03/17/2024 12:39:45
4.32,15.615,03/17/2024 12:40:45
4.32,15.624,03/17/2024 12:41:45
4.3198,15.633,03/17/2024 12:42:45
4.32,15.642,03/17/2024 12:43:45
4.32,15.651,03/17/2024 12:44:45
4.32,15.658,03/17/2024 12:45:45
4.32,15.667,03/17/2024 12:46:45
4.32,15.676,03/17/2024 12:47:45
4.32,15.685,03/17/2024 12:48:45
4.32,15.693,03/17/2024 12:49:45
4.32,15.701,03/17/2024 12:50:45
4.32,15.709,03/17/2024 12:51:45
4.3198,15.718,03/17/2024 12:52:45
4.32,15.727,03/17/2024 12:53:45
4.32,15.734,03/17/2024 12:54:45
4.32,15.743,03/17/2024 12:55:45
4.32,15.751,03/17/2024 12:56:45
4.32,15.758,03/17/2024 12:57:45
4.32,15.767,03/17/2024 12:58:45
4.32,15.775,03/17/2024 12:59:45
4.32,15.782,03/17/2024 13:00:45
4.32,15.791,03/17/2024 13:01:45
4.32,15.798,03/17/2024 13:02:45
4.32,15.806,03/17/2024 13:03:45
4.32,15.813,03/17/2024 13:04:45
4.32,15.821,03/17/2024 13:05:45
4.32,15.828,03/17/2024 13:06:45
4.32,15.836,03/17/2024 13:07:45
4.32,15.843,03/17/2024 13:08:45
4.32,15.851,03/17/2024 13:09:45
4.32,15.858,03/17/2024 13:10:45
4.32,15.865,03/17/2024 13:11:45
4.32,15.873,03/17/2024 13:12:45
4.32,15.879,03/17/2024 13:13:45
4.32,15.886,03/17/2024 13:14:45
4.32,15.894,03/17/2024 13:15:45
4.32,15.9,03/17/2024 13:16:45
4.32,15.907,03/17/2024 13:17:45
4.32,15.915,03/17/2024 13:18:45
4.32,15.921,03/17/2024 13:19:45
4.32,15.927,03/17/2024 13:20:45
4.32,15.934,03/17/2024 13:21:45
4.32,15.94,03/17/2024 13:22:45
4.32,15.947,03/17/2024 13:23:45
4.32,15.953,03/17/2024 13:24:45
4.3202,15.959,03/17/2024 13:25:45
4.3202,15.965,03/17/2024 13:26:45
4.3202,15.973,03/17/2024 13:27:45
4.3202,15.979,03/17/2024 13:28:45
4.32,15.985,03/17/2024 13:29:45
4.32,15.991,03/17/2024 13:30:45
4.32,15.997,03/17/2024 13:31:45
4.32,16.003,03/17/2024 13:32:45
4.32,16.009,03/17/2024 13:33:45
4.32,16.015,03/17/2024 13:34:45
4.3202,16.02,03/17/2024 13:35:45
4.32,16.026,03/17/2024 13:36:45
4.32,16.031,03/17/2024 13:37:45
4.3202,16.037,03/17/2024 13:38:45
4.32,16.043,03/17/2024 13:39:45
4.32,16.049,03/17/2024 13:40:45
4.3202,16.053,03/17/2024 13:41:45
4.32,16.059,03/17/2024 13:42:45
4.3202,16.064,03/17/2024 13:43:45
4.32,16.07,03/17/2024 13:44:45
4.32,16.074,03/17/2024 13:45:45
4.32,16.08,03/17/2024 13:46:45
4.32,16.085,03/17/2024 13:47:45
4.32,16.091,03/17/2024 13:48:45
4.32,16.095,03/17/2024 13:49:45
4.32,16.099,03/17/2024 13:50:45
4.32,16.105,03/17/2024 13:51:45
4.32,16.11,03/17/2024 13:52:45
4.32,16.114,03/17/2024 13:53:45
4.32,16.119,03/17/2024 13:54:45
4.32,16.123,03/17/2024 13:55:45
4.32,16.129,03/17/2024 13:56:45
4.32,16.134,03/17/2024 13:57:45
4.32,16.138,03/17/2024 13:58:45
4.3198,16.143,03/17/2024 13:59:45
4.32,16.147,03/17/2024 14:00:45
4.32,16.152,03/17/2024 14:01:45
4.32,16.156,03/17/2024 14:02:45
4.32,16.159,03/17/2024 14:03:45
4.32,16.164,03/17/2024 14:04:45
4.32,16.168,03/17/2024 14:05:45
4.32,16.172,03/17/2024 14:06:45
4.32,16.177,03/17/2024 14:07:45
4.32,16.18,03/17/2024 14:08:45
4.32,16.184,03/17/2024 14:09:45
4.32,16.189,03/17/2024 14:10:45
4.32,16.192,03/17/2024 14:11:45
4.32,16.196,03/17/2024 14:12:45
4.32,16.199,03/17/2024 14:13:45
4.32,16.204,03/17/2024 14:14:45
4.32,16.207,03/17/2024 14:15:45
4.32,16.211,03/17/2024 14:16:45
4.32,16.214,03/17/2024 14:17:45
4.32,16.219,03/17/2024 14:18:45
4.32,16.222,03/17/2024 14:19:45
4.32,16.225,03/17/2024 14:20:45
4.32,16.229,03/17/2024 14:21:45
4.3198,16.232,03/17/2024 14:22:45
4.32,16.235,03/17/2024 14:23:45
4.3198,16.238,03/17/2024 14:24:45
4.3198,16.242,03/17/2024 14:25:45
4.32,16.245,03/17/2024 14:26:45
4.32,16.248,03/17/2024 14:27:45
4.32,16.251,03/17/2024 14:28:45
4.3198,16.254,03/17/2024 14:29:45
4.32,16.257,03/17/2024 14:30:45
4.3198,16.26,03/17/2024 14:31:45
4.3198,16.263,03/17/2024 14:32:45
4.3198,16.266,03/17/2024 14:33:45
4.32,16.269,03/17/2024 14:34:45
4.3198,16.272,03/17/2024 14:35:45
4.3198,16.275,03/17/2024 14:36:45
4.32,16.278,03/17/2024 14:37:45
4.3198,16.281,03/17/2024 14:38:45
4.3198,16.283,03/17/2024 14:39:45
4.3198,16.286,03/17/2024 14:40:45
4.3198,16.289,03/17/2024 14:41:45
4.3198,16.292,03/17/2024 14:42:45
4.3198,16.293,03/17/2024 14:43:45
4.3198,16.296,03/17/2024 14:44:45
4.3198,16.299,03/17/2024 14:45:45
4.3198,16.301,03/17/2024 14:46:45
4.32,16.304,03/17/2024 14:47:45
4.32,16.306,03/17/2024 14:48:45
4.32,16.308,03/17/2024 14:49:45
4.3198,16.311,03/17/2024 14:50:45
4.3198,16.312,03/17/2024 14:51:45
4.3198,16.315,03/17/2024 14:52:45
4.32,16.317,03/17/2024 14:53:45
4.3198,16.32,03/17/2024 14:54:45
4.32,16.321,03/17/2024 14:55:45
4.3198,16.323,03/17/2024 14:56:45
4.3198,16.326,03/17/2024 14:57:45
4.3198,16.327,03/17/2024 14:58:45
4.32,16.329,03/17/2024 14:59:45
4.3198,16.33,03/17/2024 15:00:45
4.32,16.333,03/17/2024 15:01:45
4.3198,16.335,03/17/2024 15:02:45
4.32,16.336,03/17/2024 15:03:45
4.32,16.338,03/17/2024 15:04:45
4.3198,16.339,03/17/2024 15:05:45
4.32,16.341,03/17/2024 15:06:45
4.3198,16.342,03/17/2024 15:07:45
4.3198,16.345,03/17/2024 15:08:45
4.3198,16.347,03/17/2024 15:09:45
4.3198,16.348,03/17/2024 15:10:45
4.3198,16.35,03/17/2024 15:11:45
4.3198,16.351,03/17/2024 15:12:45
4.3198,16.353,03/17/2024 15:13:45
4.3198,16.354,03/17/2024 15:14:45
4.3198,16.354,03/17/2024 15:15:45
4.3198,16.356,03/17/2024 15:16:45
4.3198,16.357,03/17/2024 15:17:45
4.3198,16.359,03/17/2024 15:18:45
4.3198,16.36,03/17/2024 15:19:45
4.3198,16.362,03/17/2024 15:20:45
4.3198,16.362,03/17/2024 15:21:45
4.3198,16.363,03/17/2024 15:22:45
4.3198,16.365,03/17/2024 15:23:45
4.3198,16.365,03/17/2024 15:24:45
4.3198,16.366,03/17/2024 15:25:45
4.3198,16.368,03/17/2024 15:26:45
4.3198,16.368,03/17/2024 15:27:45
4.3198,16.369,03/17/2024 15:28:45
4.3198,16.369,03/17/2024 15:29:45
4.3198,16.371,03/17/2024 15:30:45
4.3198,16.371,03/17/2024 15:31:45
4.3198,16.372,03/17/2024 15:32:45
4.3198,16.372,03/17/2024 15:33:45
4.3198,16.372,03/17/2024 15:34:45
4.3198,16.374,03/17/2024 15:35:45
4.3198,16.374,03/17/2024 15:36:45
4.3198,16.375,03/17/2024 15:37:45
4.3198,16.375,03/17/2024 15:38:45
4.3198,16.375,03/17/2024 15:39:45
4.3196,16.375,03/17/2024 15:40:45
4.3198,16.376,03/17/2024 15:41:45
4.3198,16.376,03/17/2024 15:42:45
4.3198,16.376,03/17/2024 15:43:45
4.3198,16.376,03/17/2024 15:44:45
4.3198,16.376,03/17/2024 15:45:45
4.3198,16.376,03/17/2024 15:46:45
4.3198,16.378,03/17/2024 15:47:45
4.3198,16.378,03/17/2024 15:48:45
4.3198,16.378,03/17/2024 15:49:45
4.3198,16.378,03/17/2024 15:50:45
4.3198,16.378,03/17/2024 15:51:45
4.3196,16.378,03/17/2024 15:52:45
4.3198,16.378,03/17/2024 15:53:45
4.3198,16.378,03/17/2024 15:54:45
4.3196,16.376,03/17/2024 15:55:45
4.3196,16.376,03/17/2024 15:56:45
4.3196,16.376,03/17/2024 15:57:45
4.3196,16.376,03/17/2024 15:58:45
4.3196,16.376,03/17/2024 15:59:45
4.3196,16.376,03/17/2024 16:00:45
4.3196,16.375,03/17/2024 16:01:45
4.3196,16.375,03/17/2024 16:02:45
4.3198,16.375,03/17/2024 16:03:45
4.3196,16.375,03/17/2024 16:04:45
4.3196,16.374,03/17/2024 16:05:45
4.3196,16.374,03/17/2024 16:06:45
4.3196,16.374,03/17/2024 16:07:45
4.3196,16.372,03/17/2024 16:08:45
4.3196,16.372,03/17/2024 16:09:45
4.3196,16.371,03/17/2024 16:10:45
4.3196,16.371,03/17/2024 16:11:45
4.3196,16.369,03/17/2024 16:12:45
4.3196,16.369,03/17/2024 16:13:45
4.3196,16.368,03/17/2024 16:14:45
4.3196,16.368,03/17/2024 16:15:45
4.3196,16.366,03/17/2024 16:16:45
4.3196,16.366,03/17/2024 16:17:45
4.3196,16.365,03/17/2024 16:18:45
4.3196,16.363,03/17/2024 16:19:45
4.3196,16.363,03/17/2024 16:20:45
4.3196,16.362,03/17/2024 16:21:45
4.3196,16.36,03/17/2024 16:22:45
4.3196,16.36,03/17/2024 16:23:45
4.3196,16.359,03/17/2024 16:24:45
4.3194,16.357,03/17/2024 16:25:45
4.3196,16.356,03/17/2024 16:26:45
4.3196,16.354,03/17/2024 16:27:45
4.3196,16.354,03/17/2024 16:28:45
4.3196,16.353,03/17/2024 16:29:45
4.3196,16.351,03/17/2024 16:30:45
4.3196,16.35,03/17/2024 16:31:45
4.3196,16.348,03/17/2024 16:32:45
4.3196,16.347,03/17/2024 16:33:45
4.3196,16.345,03/17/2024 16:34:45
4.3196,16.344,03/17/2024 16:35:45
4.3196,16.342,03/17/2024 16:36:45
4.3196,16.341,03/17/2024 16:37:45
4.3196,16.339,03/17/2024 16:38:45
4.3196,16.338,03/17/2024 16:39:45
4.3194,16.336,03/17/2024 16:40:45
4.3196,16.333,03/17/2024 16:41:45
4.3196,16.332,03/17/2024 16:42:45
4.3194,16.329,03/17/2024 16:43:45
4.3194,16.329,03/17/2024 16:44:45
4.3196,16.327,03/17/2024 16:45:45
4.3196,16.326,03/17/2024 16:46:45
4.3196,16.324,03/17/2024 16:47:45
4.3196,16.323,03/17/2024 16:48:45
4.3194,16.321,03/17/2024 16:49:45
4.3196,16.318,03/17/2024 16:50:45
4.3194,16.317,03/17/2024 16:51:45
4.3196,16.315,03/17/2024 16:52:45
4.3196,16.314,03/17/2024 16:53:45
4.3194,16.312,03/17/2024 16:54:45
4.3194,16.309,03/17/2024 16:55:45
4.3194,16.308,03/17/2024 16:56:45
4.3194,16.306,03/17/2024 16:57:45
4.3194,16.305,03/17/2024 16:58:45
4.3194,16.304,03/17/2024 16:59:45
4.3194,16.301,03/17/2024 17:00:45
4.3194,16.299,03/17/2024 17:01:45
4.3194,16.298,03/17/2024 17:02:45
4.3194,16.295,03/17/2024 17:03:45
4.3194,16.293,03/17/2024 17:04:45
4.3194,16.292,03/17/2024 17:05:45
4.3194,16.29,03/17/2024 17:06:45
4.3194,16.287,03/17/2024 17:07:45
4.3196,16.286,03/17/2024 17:08:45
4.3196,16.284,03/17/2024 17:09:45
4.3194,16.281,03/17/2024 17:10:45
4.3194,16.28,03/17/2024 17:11:45
4.3196,16.277,03/17/2024 17:12:45
4.3194,16.275,03/17/2024 17:13:45
4.3196,16.274,03/17/2024 17:14:45
4.3194,16.271,03/17/2024 17:15:45
4.3194,16.269,03/17/2024 17:16:45
4.3194,16.266,03/17/2024 17:17:45
4.3194,16.265,03/17/2024 17:18:45
4.3194,16.263,03/17/2024 17:19:45
4.3194,16.26,03/17/2024 17:20:45
4.3194,16.259,03/17/2024 17:21:45
4.3194,16.256,03/17/2024 17:22:45
4.3194,16.254,03/17/2024 17:23:45
4.3194,16.251,03/17/2024 17:24:45
4.3194,16.25,03/17/2024 17:25:45
4.3194,16.247,03/17/2024 17:26:45
4.3194,16.245,03/17/2024 17:27:45
4.3194,16.242,03/17/2024 17:28:45
4.3194,16.241,03/17/2024 17:29:45
4.3194,16.238,03/17/2024 17:30:45
4.3194,16.237,03/17/2024 17:31:45
4.3194,16.234,03/17/2024 17:32:45
4.3192,16.232,03/17/2024 17:33:45
4.3194,16.229,03/17/2024 17:34:45
4.3194,16.228,03/17/2024 17:35:45
4.3194,16.225,03/17/2024 17:36:45
4.3194,16.223,03/17/2024 17:37:45
4.3194,16.22,03/17/2024 17:38:45
4.3194,16.217,03/17/2024 17:39:45
4.3194,16.216,03/17/2024 17:40:45
4.3194,16.213,03/17/2024 17:41:45
4.3194,16.211,03/17/2024 17:42:45
4.3194,16.208,03/17/2024 17:43:45
4.3194,16.207,03/17/2024 17:44:45
4.3194,16.204,03/17/2024 17:45:45
4.3194,16.201,03/17/2024 17:46:45
4.3194,16.199,03/17/2024 17:47:45
4.3194,16.196,03/17/2024 17:48:45
4.3194,16.195,03/17/2024 17:49:45
4.3194,16.192,03/17/2024 17:50:45
4.3194,16.189,03/17/2024 17:51:45
4.3194,16.187,03/17/2024 17:52:45
4.3194,16.184,03/17/2024 17:53:45
4.3194,16.183,03/17/2024 17:54:45
4.3194,16.18,03/17/2024 17:55:45
4.3194,16.177,03/17/2024 17:56:45
4.3194,16.175,03/17/2024 17:57:45
4.3194,16.172,03/17/2024 17:58:45
4.3194,16.169,03/17/2024 17:59:45
4.3194,16.168,03/17/2024 18:00:45
4.3194,16.165,03/17/2024 18:01:45
4.3194,16.162,03/17/2024 18:02:45
4.3194,16.161,03/17/2024 18:03:45
4.3194,16.158,03/17/2024 18:04:45
4.3194,16.155,03/17/2024 18:05:45
4.3194,16.153,03/17/2024 18:06:45
4.3194,16.15,03/17/2024 18:07:45
4.3194,16.147,03/17/2024 18:08:45
4.3194,16.146,03/17/2024 18:09:45
4.3194,16.143,03/17/2024 18:10:45
4.3192,16.14,03/17/2024 18:11:45
4.3194,16.138,03/17/2024 18:12:45
4.3192,16.135,03/17/2024 18:13:45
4.3194,16.132,03/17/2024 18:14:45
4.3194,16.131,03/17/2024 18:15:45
4.3194,16.128,03/17/2024 18:16:45
4.3194,16.125,03/17/2024 18:17:45
4.3194,16.122,03/17/2024 18:18:45
4.3194,16.12,03/17/2024 18:19:45
4.3194,16.117,03/17/2024 18:20:45
4.3194,16.114,03/17/2024 18:21:45
4.3192,16.113,03/17/2024 18:22:45
4.3192,16.11,03/17/2024 18:23:45
4.3194,16.107,03/17/2024 18:24:45
4.3194,16.104,03/17/2024 18:25:45
4.3194,16.102,03/17/2024 18:26:45
4.3194,16.099,03/17/2024 18:27:45
4.3194,16.096,03/17/2024 18:28:45
4.3194,16.095,03/17/2024 18:29:45
4.3192,16.092,03/17/2024 18:30:45
4.3194,16.089,03/17/2024 18:31:45
4.3194,16.086,03/17/2024 18:32:45
4.3194,16.085,03/17/2024 18:33:45
4.3194,16.082,03/17/2024 18:34:45
4.3194,16.079,03/17/2024 18:35:45
4.3194,16.076,03/17/2024 18:36:45
4.3194,16.074,03/17/2024 18:37:45
4.3192,16.071,03/17/2024 18:38:45
4.3192,16.068,03/17/2024 18:39:45
4.3192,16.065,03/17/2024 18:40:45
4.3194,16.064,03/17/2024 18:41:45
4.3194,16.061,03/17/2024 18:42:45
4.3192,16.058,03/17/2024 18:43:45
4.3192,16.056,03/17/2024 18:44:45
4.3192,16.053,03/17/2024 18:45:45
4.3192,16.05,03/17/2024 18:46:45
4.3194,16.047,03/17/2024 18:47:45
4.3194,16.046,03/17/2024 18:48:45
4.3194,16.043,03/17/2024 18:49:45
4.3192,16.04,03/17/2024 18:50:45
4.3194,16.038,03/17/2024 18:51:45
4.3194,16.035,03/17/2024 18:52:45
4.3192,16.032,03/17/2024 18:53:45
4.3192,16.029,03/17/2024 18:54:45
4.3192,16.028,03/17/2024 18:55:45
4.3192,16.025,03/17/2024 18:56:45
4.3192,16.022,03/17/2024 18:57:45
4.3192,16.02,03/17/2024 18:58:45
4.3192,16.018,03/17/2024 18:59:45
4.3192,16.015,03/17/2024 19:00:45
4.3192,16.013,03/17/2024 19:01:45
4.3192,16.01,03/17/2024 19:02:45
4.3192,16.007,03/17/2024 19:03:45
4.3194,16.006,03/17/2024 19:04:45
4.3192,16.003,03/17/2024 19:05:45
4.3192,16,03/17/2024 19:06:45
4.3192,15.998,03/17/2024 19:07:45
4.3192,15.995,03/17/2024 19:08:45
4.3194,15.992,03/17/2024 19:09:45
4.3192,15.989,03/17/2024 19:10:45
4.3194,15.988,03/17/2024 19:11:45
4.3192,15.985,03/17/2024 19:12:45
4.3192,15.983,03/17/2024 19:13:45
4.3192,15.98,03/17/2024 19:14:45
4.3194,15.977,03/17/2024 19:15:45
4.3192,15.976,03/17/2024 19:16:45
4.3192,15.973,03/17/2024 19:17:45
4.3192,15.97,03/17/2024 19:18:45
4.3192,15.968,03/17/2024 19:19:45
4.3192,15.965,03/17/2024 19:20:45
4.3192,15.964,03/17/2024 19:21:45
4.3192,15.961,03/17/2024 19:22:45
4.3192,15.958,03/17/2024 19:23:45
4.3192,15.956,03/17/2024 19:24:45
4.3192,15.953,03/17/2024 19:25:45
4.3192,15.952,03/17/2024 19:26:45
4.319,15.949,03/17/2024 19:27:45
4.3192,15.946,03/17/2024 19:28:45
4.3192,15.944,03/17/2024 19:29:45
4.3192,15.942,03/17/2024 19:30:45
4.3192,15.94,03/17/2024 19:31:45
4.3192,15.937,03/17/2024 19:32:45
4.3192,15.936,03/17/2024 19:33:45
4.3192,15.933,03/17/2024 19:34:45
4.3192,15.93,03/17/2024 19:35:45
4.3192,15.928,03/17/2024 19:36:45
4.3192,15.925,03/17/2024 19:37:45
4.3192,15.924,03/17/2024 19:38:45
4.3192,15.921,03/17/2024 19:39:45
4.3192,15.919,03/17/2024 19:40:45
4.3192,15.916,03/17/2024 19:41:45
4.3192,15.913,03/17/2024 19:42:45
4.3192,15.912,03/17/2024 19:43:45
4.3192,15.909,03/17/2024 19:44:45
4.3192,15.907,03/17/2024 19:45:45
4.3192,15.904,03/17/2024 19:46:45
4.3192,15.903,03/17/2024 19:47:45
4.3192,15.9,03/17/2024 19:48:45
4.3192,15.898,03/17/2024 19:49:45
4.3192,15.895,03/17/2024 19:50:45
4.3192,15.894,03/17/2024 19:51:45
4.3192,15.891,03/17/2024 19:52:45
4.3192,15.889,03/17/2024 19:53:45
4.3192,15.886,03/17/2024 19:54:45
4.3192,15.885,03/17/2024 19:55:45
4.3192,15.882,03/17/2024 19:56:45
4.3192,15.879,03/17/2024 19:57:45
4.3192,15.877,03/17/2024 19:58:45
4.3192,15.874,03/17/2024 19:59:45
4.3192,15.873,03/17/2024 20:00:45
4.3192,15.87,03/17/2024 20:01:45
4.3192,15.868,03/17/2024 20:02:45
4.3192,15.865,03/17/2024 20:03:45
4.3192,15.864,03/17/2024 20:04:45
4.3192,15.861,03/17/2024 20:05:45
4.3192,15.86,03/17/2024 20:06:45
4.3192,15.857,03/17/2024 20:07:45
4.3192,15.855,03/17/2024 20:08:45
4.3192,15.852,03/17/2024 20:09:45
4.3192,15.851,03/17/2024 20:10:45
4.3192,15.848,03/17/2024 20:11:45
4.3192,15.845,03/17/2024 20:12:45
4.3192,15.843,03/17/2024 20:13:45
4.3192,15.84,03/17/2024 20:14:45
4.3192,15.839,03/17/2024 20:15:45
4.3192,15.836,03/17/2024 20:16:45
4.3192,15.834,03/17/2024 20:17:45
4.3192,15.831,03/17/2024 20:18:45
4.3192,15.83,03/17/2024 20:19:45
4.3192,15.827,03/17/2024 20:20:45
4.3192,15.825,03/17/2024 20:21:45
4.3192,15.822,03/17/2024 20:22:45
4.3192,15.821,03/17/2024 20:23:45
4.3192,15.818,03/17/2024 20:24:45
4.3192,15.815,03/17/2024 20:25:45
4.3192,15.813,03/17/2024 20:26:45
4.3192,15.81,03/17/2024 20:27:45
4.3192,15.809,03/17/2024 20:28:45
4.3192,15.806,03/17/2024 20:29:45
4.3192,15.804,03/17/2024 20:30:45
4.3192,15.801,03/17/2024 20:31:45
4.3192,15.798,03/17/2024 20:32:45
4.3192,15.797,03/17/2024 20:33:45
4.3192,15.794,03/17/2024 20:34:45
4.3192,15.792,03/17/2024 20:35:45
4.3192,15.789,03/17/2024 20:36:45
4.3192,15.788,03/17/2024 20:37:45
4.3192,15.785,03/17/2024 20:38:45
4.3192,15.782,03/17/2024 20:39:45
4.3192,15.781,03/17/2024 20:40:45
4.3192,15.778,03/17/2024 20:41:45
4.3192,15.775,03/17/2024 20:42:45
4.3192,15.773,03/17/2024 20:43:45
4.3192,15.77,03/17/2024 20:44:45
4.3192,15.769,03/17/2024 20:45:45
4.3192,15.766,03/17/2024 20:46:45
4.3192,15.763,03/17/2024 20:47:45
4.3192,15.761,03/17/2024 20:48:45
4.3192,15.758,03/17/2024 20:49:45
4.3192,15.755,03/17/2024 20:50:45
4.3192,15.754,03/17/2024 20:51:45
4.3192,15.751,03/17/2024 20:52:45
4.3192,15.748,03/17/2024 20:53:45
4.319,15.746,03/17/2024 20:54:45
4.3192,15.743,03/17/2024 20:55:45
4.3192,15.742,03/17/2024 20:56:45
4.3192,15.739,03/17/2024 20:57:45
4.3192,15.736,03/17/2024 20:58:45
4.3192,15.734,03/17/2024 20:59:45
4.3192,15.731,03/17/2024 21:00:45
4.3192,15.728,03/17/2024 21:01:45
4.3192,15.727,03/17/2024 21:02:45
4.3192,15.724,03/17/2024 21:03:45
4.3192,15.721,03/17/2024 21:04:45
4.3192,15.719,03/17/2024 21:05:45
4.3192,15.716,03/17/2024 21:06:45
4.319,15.713,03/17/2024 21:07:45
4.3192,15.712,03/17/2024 21:08:45
4.3192,15.709,03/17/2024 21:09:45
4.3192,15.706,03/17/2024 21:10:45
4.3192,15.704,03/17/2024 21:11:45
4.3192,15.701,03/17/2024 21:12:45
4.3192,15.699,03/17/2024 21:13:45
4.3192,15.697,03/17/2024 21:14:45
4.3192,15.694,03/17/2024 21:15:45
4.3192,15.691,03/17/2024 21:16:45
4.3192,15.69,03/17/2024 21:17:45
4.3192,15.687,03/17/2024 21:18:45
4.3192,15.684,03/17/2024 21:19:45
4.3192,15.682,03/17/2024 21:20:45
4.3192,15.679,03/17/2024 21:21:45
4.3192,15.676,03/17/2024 21:22:45
4.3192,15.673,03/17/2024 21:23:45
4.3192,15.672,03/17/2024 21:24:45
4.3192,15.669,03/17/2024 21:25:45
4.3192,15.666,03/17/2024 21:26:45
4.3192,15.664,03/17/2024 21:27:45
4.3192,15.661,03/17/2024 21:28:45
4.3192,15.658,03/17/2024 21:29:45
4.3192,15.657,03/17/2024 21:30:45
4.3192,15.654,03/17/2024 21:31:45
4.3192,15.651,03/17/2024 21:32:45
4.3192,15.649,03/17/2024 21:33:45
4.3192,15.646,03/17/2024 21:34:45
4.3192,15.643,03/17/2024 21:35:45
4.3192,15.642,03/17/2024 21:36:45
4.3192,15.639,03/17/2024 21:37:45
4.3192,15.636,03/17/2024 21:38:45
4.3192,15.633,03/17/2024 21:39:45
4.3192,15.631,03/17/2024 21:40:45
4.3192,15.628,03/17/2024 21:41:45
4.3192,15.625,03/17/2024 21:42:45
4.3192,15.624,03/17/2024 21:43:45
4.3192,15.621,03/17/2024 21:44:45
4.3192,15.618,03/17/2024 21:45:45
4.3192,15.616,03/17/2024 21:46:45
4.3192,15.613,03/17/2024 21:47:45
4.3192,15.611,03/17/2024 21:48:45
4.3192,15.609,03/17/2024 21:49:45
4.3192,15.606,03/17/2024 21:50:45
4.3192,15.603,03/17/2024 21:51:45
4.3192,15.602,03/17/2024 21:52:45
4.3192,15.599,03/17/2024 21:53:45
4.3192,15.596,03/17/2024 21:54:45
4.3192,15.593,03/17/2024 21:55:45
4.3192,15.591,03/17/2024 21:56:45
4.3192,15.588,03/17/2024 21:57:45
4.3192,15.585,03/17/2024 21:58:45
4.3192,15.584,03/17/2024 21:59:45
4.3192,15.581,03/17/2024 22:00:45
4.3192,15.578,03/17/2024 22:01:45
4.3192,15.576,03/17/2024 22:02:45
4.3192,15.573,03/17/2024 22:03:45
4.3192,15.57,03/17/2024 22:04:45
4.3192,15.569,03/17/2024 22:05:45
4.3192,15.566,03/17/2024 22:06:45
4.319,15.564,03/17/2024 22:07:45
4.3192,15.561,03/17/2024 22:08:45
4.3192,15.558,03/17/2024 22:09:45
4.3192,15.555,03/17/2024 22:10:45
4.3192,15.554,03/17/2024 22:11:45
4.3192,15.551,03/17/2024 22:12:45
4.3192,15.548,03/17/2024 22:13:45
4.3192,15.546,03/17/2024 22:14:45
4.3192,15.543,03/17/2024 22:15:45
4.3192,15.54,03/17/2024 22:16:45
4.3192,15.539,03/17/2024 22:17:45
4.3192,15.536,03/17/2024 22:18:45
4.3192,15.533,03/17/2024 22:19:45
4.3192,15.531,03/17/2024 22:20:45
4.3192,15.528,03/17/2024 22:21:45
4.3192,15.527,03/17/2024 22:22:45
4.3192,15.524,03/17/2024 22:23:45
4.3192,15.521,03/17/2024 22:24:45
4.3192,15.518,03/17/2024 22:25:45
4.3192,15.517,03/17/2024 22:26:45
4.3192,15.514,03/17/2024 22:27:45
4.3192,15.512,03/17/2024 22:28:45
4.3192,15.509,03/17/2024 22:29:45
4.3192,15.506,03/17/2024 22:30:45
4.3192,15.505,03/17/2024 22:31:45
4.3192,15.502,03/17/2024 22:32:45
4.3192,15.5,03/17/2024 22:33:45
4.3192,15.497,03/17/2024 22:34:45
4.3192,15.494,03/17/2024 22:35:45
4.3192,15.493,03/17/2024 22:36:45
4.319,15.49,03/17/2024 22:37:45
4.3192,15.488,03/17/2024 22:38:45
4.3192,15.485,03/17/2024 22:39:45
4.3192,15.482,03/17/2024 22:40:45
4.3192,15.481,03/17/2024 22:41:45
4.3192,15.478,03/17/2024 22:42:45
4.3192,15.475,03/17/2024 22:43:45
4.3192,15.473,03/17/2024 22:44:45
4.3192,15.47,03/17/2024 22:45:45
4.3192,15.469,03/17/2024 22:46:45
4.3192,15.466,03/17/2024 22:47:45
4.3192,15.464,03/17/2024 22:48:45
4.3192,15.461,03/17/2024 22:49:45
4.3192,15.458,03/17/2024 22:50:45
4.3192,15.457,03/17/2024 22:51:45
4.3192,15.455,03/17/2024 22:52:45
4.3192,15.452,03/17/2024 22:53:45
4.3192,15.449,03/17/2024 22:54:45
4.3192,15.448,03/17/2024 22:55:45
4.3192,15.445,03/17/2024 22:56:45
4.3192,15.442,03/17/2024 22:57:45
4.3192,15.44,03/17/2024 22:58:45
4.3192,15.437,03/17/2024 22:59:45
4.3192,15.436,03/17/2024 23:00:45
4.3192,15.433,03/17/2024 23:01:45
4.3192,15.431,03/17/2024 23:02:45
4.3192,15.429,03/17/2024 23:03:45
4.3192,15.427,03/17/2024 23:04:45
4.3192,15.424,03/17/2024 23:05:45
4.3192,15.424,03/17/2024 23:06:45
4.319,15.423,03/17/2024 23:07:45
4.3192,15.42,03/17/2024 23:08:45
4.3192,15.418,03/17/2024 23:09:45
4.3192,15.415,03/17/2024 23:10:45
4.3192,15.412,03/17/2024 23:11:45
4.3192,15.411,03/17/2024 23:12:45
4.3192,15.408,03/17/2024 23:13:45
4.3194,15.406,03/17/2024 23:14:45
4.3192,15.405,03/17/2024 23:15:45
4.3192,15.402,03/17/2024 23:16:45
4.3192,15.4,03/17/2024 23:17:45
4.319,15.397,03/17/2024 23:18:45
4.3192,15.396,03/17/2024 23:19:45
4.3192,15.393,03/17/2024 23:20:45
4.3192,15.391,03/17/2024 23:21:45
4.319,15.39,03/17/2024 23:22:45
4.3192,15.387,03/17/2024 23:23:45
4.3192,15.385,03/17/2024 23:24:45
4.3192,15.382,03/17/2024 23:25:45
4.3192,15.381,03/17/2024 23:26:45
4.3192,15.379,03/17/2024 23:27:45
4.3192,15.376,03/17/2024 23:28:45
4.3192,15.375,03/17/2024 23:29:45
4.3192,15.372,03/17/2024 23:30:45
4.3192,15.37,03/17/2024 23:31:45
4.3192,15.369,03/17/2024 23:32:45
4.3192,15.366,03/17/2024 23:33:45
4.3192,15.364,03/17/2024 23:34:45
4.3192,15.363,03/17/2024 23:35:45
4.3192,15.36,03/17/2024 23:36:45
4.319,15.358,03/17/2024 23:37:45
4.3192,15.357,03/17/2024 23:38:45
4.3192,15.354,03/17/2024 23:39:45
4.3192,15.352,03/17/2024 23:40:45
4.3192,15.351,03/17/2024 23:41:45
4.3192,15.348,03/17/2024 23:42:45
4.3192,15.346,03/17/2024 23:43:45
4.319,15.345,03/17/2024 23:44:45
4.3192,15.342,03/17/2024 23:45:45
4.3192,15.34,03/17/2024 23:46:45
4.3192,15.339,03/17/2024 23:47:45
4.3192,15.336,03/17/2024 23:48:45
4.3192,15.334,03/17/2024 23:49:45
4.3192,15.333,03/17/2024 23:50:45
4.3192,15.331,03/17/2024 23:51:45
4.3192,15.329,03/17/2024 23:52:45
4.3192,15.327,03/17/2024 23:53:45
4.3192,15.326,03/17/2024 23:54:45
4.3192,15.324,03/17/2024 23:55:45
4.3192,15.321,03/17/2024 23:56:45
4.3192,15.32,03/17/2024 23:57:45
4.3192,15.318,03/17/2024 23:58:45
4.3192,15.317,03/17/2024 23:59:45
4.3192,15.314,03/18/2024 00:00:45
4.3192,15.312,03/18/2024 00:01:45
4.3192,15.311,03/18/2024 00:02:45
4.3192,15.309,03/18/2024 00:03:45
4.3192,15.306,03/18/2024 00:04:45
4.3192,15.305,03/18/2024 00:05:45
4.3192,15.303,03/18/2024 00:06:45
4.3192,15.302,03/18/2024 00:07:45
4.3192,15.3,03/18/2024 00:08:45
4.3192,15.297,03/18/2024 00:09:45
4.3192,15.296,03/18/2024 00:10:45
4.3192,15.294,03/18/2024 00:11:45
4.3192,15.293,03/18/2024 00:12:45
4.3192,15.291,03/18/2024 00:13:45
4.3192,15.288,03/18/2024 00:14:45
4.3192,15.287,03/18/2024 00:15:45
4.3192,15.285,03/18/2024 00:16:45
4.3192,15.284,03/18/2024 00:17:45
4.3192,15.282,03/18/2024 00:18:45
4.3192,15.281,03/18/2024 00:19:45
4.3192,15.278,03/18/2024 00:20:45
4.3192,15.276,03/18/2024 00:21:45
4.3192,15.275,03/18/2024 00:22:45
4.3192,15.273,03/18/2024 00:23:45
4.3192,15.272,03/18/2024 00:24:45
4.3192,15.27,03/18/2024 00:25:45
4.3192,15.267,03/18/2024 00:26:45
4.3192,15.266,03/18/2024 00:27:45
4.3192,15.264,03/18/2024 00:28:45
4.3192,15.263,03/18/2024 00:29:45
4.3192,15.261,03/18/2024 00:30:45
4.3192,15.26,03/18/2024 00:31:45
4.3192,15.257,03/18/2024 00:32:45
4.3192,15.255,03/18/2024 00:33:45
4.3192,15.254,03/18/2024 00:34:45
4.3192,15.252,03/18/2024 00:35:45
4.3192,15.251,03/18/2024 00:36:45
4.3192,15.249,03/18/2024 00:37:45
4.3192,15.246,03/18/2024 00:38:45
4.3192,15.245,03/18/2024 00:39:45
4.3192,15.243,03/18/2024 00:40:45
4.3192,15.242,03/18/2024 00:41:45
4.3192,15.24,03/18/2024 00:42:45
4.3192,15.239,03/18/2024 00:43:45
4.3192,15.237,03/18/2024 00:44:45
4.3192,15.236,03/18/2024 00:45:45
4.3192,15.233,03/18/2024 00:46:45
4.3192,15.231,03/18/2024 00:47:45
4.3192,15.23,03/18/2024 00:48:45
4.3192,15.228,03/18/2024 00:49:45
4.3192,15.227,03/18/2024 00:50:45
4.3192,15.225,03/18/2024 00:51:45
4.3192,15.224,03/18/2024 00:52:45
4.3192,15.221,03/18/2024 00:53:45
4.3194,15.22,03/18/2024 00:54:45
4.3192,15.218,03/18/2024 00:55:45
4.3192,15.217,03/18/2024 00:56:45
4.3192,15.215,03/18/2024 00:57:45
4.3192,15.214,03/18/2024 00:58:45
4.3192,15.212,03/18/2024 00:59:45
4.3192,15.211,03/18/2024 01:00:45
4.3192,15.208,03/18/2024 01:01:45
4.3192,15.206,03/18/2024 01:02:45
4.3192,15.205,03/18/2024 01:03:45
4.3192,15.203,03/18/2024 01:04:45
4.3192,15.202,03/18/2024 01:05:45
4.3192,15.2,03/18/2024 01:06:45
4.3192,15.199,03/18/2024 01:07:45
4.3192,15.197,03/18/2024 01:08:45
4.3192,15.196,03/18/2024 01:09:45
4.3192,15.194,03/18/2024 01:10:45
4.3192,15.193,03/18/2024 01:11:45
4.3192,15.191,03/18/2024 01:12:45
4.3192,15.188,03/18/2024 01:13:45
4.3192,15.187,03/18/2024 01:14:45
4.3192,15.185,03/18/2024 01:15:45
4.3192,15.184,03/18/2024 01:16:45
4.3192,15.182,03/18/2024 01:17:45
4.3192,15.181,03/18/2024 01:18:45
4.3192,15.179,03/18/2024 01:19:45
4.3192,15.178,03/18/2024 01:20:45
4.3192,15.176,03/18/2024 01:21:45
4.3192,15.175,03/18/2024 01:22:45
4.3192,15.173,03/18/2024 01:23:45
4.3192,15.172,03/18/2024 01:24:45
4.3192,15.17,03/18/2024 01:25:45
4.3192,15.167,03/18/2024 01:26:45
4.3192,15.166,03/18/2024 01:27:45
4.3192,15.164,03/18/2024 01:28:45
4.3192,15.163,03/18/2024 01:29:45
4.3192,15.161,03/18/2024 01:30:45
4.3192,15.16,03/18/2024 01:31:45
4.3192,15.158,03/18/2024 01:32:45
4.3192,15.157,03/18/2024 01:33:45
4.3192,15.155,03/18/2024 01:34:45
4.3192,15.154,03/18/2024 01:35:45
4.3192,15.152,03/18/2024 01:36:45
4.3192,15.151,03/18/2024 01:37:45
4.3192,15.149,03/18/2024 01:38:45
4.3192,15.148,03/18/2024 01:39:45
4.3192,15.146,03/18/2024 01:40:45
4.3192,15.145,03/18/2024 01:41:45
4.3192,15.142,03/18/2024 01:42:45
4.3192,15.14,03/18/2024 01:43:45
4.3192,15.139,03/18/2024 01:44:45
4.3192,15.137,03/18/2024 01:45:45
4.3192,15.136,03/18/2024 01:46:45
4.3192,15.134,03/18/2024 01:47:45
4.3192,15.133,03/18/2024 01:48:45
4.3192,15.131,03/18/2024 01:49:45
4.3192,15.13,03/18/2024 01:50:45
4.3192,15.128,03/18/2024 01:51:45
4.3194,15.127,03/18/2024 01:52:45
4.3192,15.125,03/18/2024 01:53:45
4.3192,15.124,03/18/2024 01:54:45
4.3192,15.122,03/18/2024 01:55:45
4.3192,15.121,03/18/2024 01:56:45
4.3192,15.118,03/18/2024 01:57:45
4.3192,15.116,03/18/2024 01:58:45
4.3192,15.115,03/18/2024 01:59:45
4.3192,15.113,03/18/2024 02:00:45
4.3192,15.112,03/18/2024 02:01:45
4.3192,15.111,03/18/2024 02:02:45
4.3192,15.109,03/18/2024 02:03:45
4.3192,15.108,03/18/2024 02:04:45
4.3192,15.106,03/18/2024 02:05:45
4.3192,15.105,03/18/2024 02:06:45
4.3192,15.103,03/18/2024 02:07:45
4.3192,15.102,03/18/2024 02:08:45
4.3192,15.1,03/18/2024 02:09:45
4.3192,15.099,03/18/2024 02:10:45
4.3192,15.097,03/18/2024 02:11:45
4.3192,15.096,03/18/2024 02:12:45
4.3192,15.094,03/18/2024 02:13:45
4.3192,15.093,03/18/2024 02:14:45
4.3192,15.091,03/18/2024 02:15:45
4.3192,15.09,03/18/2024 02:16:45
4.3192,15.088,03/18/2024 02:17:45
4.3192,15.087,03/18/2024 02:18:45
4.3192,15.085,03/18/2024 02:19:45
4.3192,15.084,03/18/2024 02:20:45
4.3192,15.082,03/18/2024 02:21:45
4.3192,15.081,03/18/2024 02:22:45
4.3192,15.079,03/18/2024 02:23:45
4.3192,15.078,03/18/2024 02:24:45
4.3192,15.076,03/18/2024 02:25:45
4.3192,15.075,03/18/2024 02:26:45
4.3192,15.073,03/18/2024 02:27:45
4.3192,15.072,03/18/2024 02:28:45
4.3192,15.07,03/18/2024 02:29:45
4.3192,15.069,03/18/2024 02:30:45
4.3192,15.067,03/18/2024 02:31:45
4.3192,15.066,03/18/2024 02:32:45
4.3192,15.064,03/18/2024 02:33:45
4.3192,15.063,03/18/2024 02:34:45
4.3192,15.061,03/18/2024 02:35:45
4.3192,15.06,03/18/2024 02:36:45
4.3192,15.058,03/18/2024 02:37:45
4.3192,15.057,03/18/2024 02:38:45
4.3192,15.055,03/18/2024 02:39:45
4.3192,15.054,03/18/2024 02:40:45
4.3192,15.052,03/18/2024 02:41:45
4.3192,15.051,03/18/2024 02:42:45
4.3192,15.049,03/18/2024 02:43:45
4.3192,15.048,03/18/2024 02:44:45
4.3192,15.046,03/18/2024 02:45:45
4.3192,15.045,03/18/2024 02:46:45
4.3192,15.043,03/18/2024 02:47:45
4.3192,15.042,03/18/2024 02:48:45
4.3192,15.04,03/18/2024 02:49:45
4.3192,15.039,03/18/2024 02:50:45
4.3192,15.037,03/18/2024 02:51:45
4.3192,15.036,03/18/2024 02:52:45
4.3192,15.033,03/18/2024 02:53:45
4.3192,15.031,03/18/2024 02:54:45
4.3192,15.03,03/18/2024 02:55:45
4.3192,15.028,03/18/2024 02:56:45
4.3192,15.027,03/18/2024 02:57:45
4.3192,15.025,03/18/2024 02:58:45
4.3192,15.024,03/18/2024 02:59:45
4.3192,15.022,03/18/2024 03:00:45
4.3192,15.021,03/18/2024 03:01:45
4.3192,15.019,03/18/2024 03:02:45
4.3192,15.018,03/18/2024 03:03:45
4.3192,15.016,03/18/2024 03:04:45
4.3192,15.015,03/18/2024 03:05:45
4.3192,15.013,03/18/2024 03:06:45
4.3192,15.012,03/18/2024 03:07:45
4.3192,15.01,03/18/2024 03:08:45
4.3192,15.009,03/18/2024 03:09:45
4.3192,15.007,03/18/2024 03:10:45
4.3192,15.006,03/18/2024 03:11:45
4.3192,15.004,03/18/2024 03:12:45
4.3192,15.003,03/18/2024 03:13:45
4.3192,15,03/18/2024 03:14:45
4.3192,14.998,03/18/2024 03:15:45
4.3192,14.997,03/18/2024 03:16:45
4.3192,14.995,03/18/2024 03:17:45
4.3192,14.994,03/18/2024 03:18:45
4.3194,14.992,03/18/2024 03:19:45
4.3192,14.991,03/18/2024 03:20:45
4.3192,14.989,03/18/2024 03:21:45
4.3192,14.988,03/18/2024 03:22:45
4.3192,14.988,03/18/2024 03:23:45
4.3192,14.987,03/18/2024 03:24:45
4.3192,14.985,03/18/2024 03:25:45
4.3192,14.984,03/18/2024 03:26:45
4.3192,14.982,03/18/2024 03:27:45
4.3192,14.981,03/18/2024 03:28:45
4.3192,14.979,03/18/2024 03:29:45
4.3192,14.978,03/18/2024 03:30:45
4.3192,14.976,03/18/2024 03:31:45
4.3192,14.975,03/18/2024 03:32:45
4.3192,14.973,03/18/2024 03:33:45
4.3192,14.972,03/18/2024 03:34:45
4.3192,14.97,03/18/2024 03:35:45
4.3192,14.969,03/18/2024 03:36:45
4.3192,14.967,03/18/2024 03:37:45
4.3192,14.966,03/18/2024 03:38:45
4.3192,14.964,03/18/2024 03:39:45
4.3192,14.963,03/18/2024 03:40:45
4.3192,14.961,03/18/2024 03:41:45
4.3192,14.958,03/18/2024 03:42:45
4.3192,14.957,03/18/2024 03:43:45
4.3192,14.955,03/18/2024 03:44:45
4.3192,14.954,03/18/2024 03:45:45
4.3192,14.952,03/18/2024 03:46:45
4.3192,14.951,03/18/2024 03:47:45
4.3192,14.949,03/18/2024 03:48:45
4.3192,14.948,03/18/2024 03:49:45
4.3192,14.946,03/18/2024 03:50:45
4.3192,14.945,03/18/2024 03:51:45
4.3192,14.943,03/18/2024 03:52:45
4.3192,14.942,03/18/2024 03:53:45
4.3192,14.94,03/18/2024 03:54:45
4.3192,14.939,03/18/2024 03:55:45
4.3192,14.937,03/18/2024 03:56:45
4.3192,14.936,03/18/2024 03:57:45
4.3192,14.934,03/18/2024 03:58:45
4.3192,14.933,03/18/2024 03:59:45
4.3192,14.931,03/18/2024 04:00:45
4.3192,14.93,03/18/2024 04:01:45
4.3194,14.928,03/18/2024 04:02:45
4.3192,14.927,03/18/2024 04:03:45
4.3194,14.925,03/18/2024 04:04:45
4.3192,14.924,03/18/2024 04:05:45
4.3192,14.922,03/18/2024 04:06:45
4.3192,14.921,03/18/2024 04:07:45
4.3192,14.919,03/18/2024 04:08:45
4.3192,14.918,03/18/2024 04:09:45
4.3192,14.916,03/18/2024 04:10:45
4.3192,14.915,03/18/2024 04:11:45
4.3192,14.913,03/18/2024 04:12:45
4.3192,14.912,03/18/2024 04:13:45
4.3192,14.91,03/18/2024 04:14:45
4.3192,14.909,03/18/2024 04:15:45
4.3192,14.907,03/18/2024 04:16:45
4.3192,14.906,03/18/2024 04:17:45
4.3192,14.904,03/18/2024 04:18:45
4.3192,14.903,03/18/2024 04:19:45
4.3192,14.903,03/18/2024 04:20:45
4.3192,14.901,03/18/2024 04:21:45
4.3192,14.9,03/18/2024 04:22:45
4.3192,14.898,03/18/2024 04:23:45
4.3192,14.897,03/18/2024 04:24:45
4.3192,14.895,03/18/2024 04:25:45
4.3194,14.894,03/18/2024 04:26:45
4.3192,14.892,03/18/2024 04:27:45
4.3192,14.891,03/18/2024 04:28:45
4.3192,14.889,03/18/2024 04:29:45
4.3192,14.888,03/18/2024 04:30:45
4.3192,14.886,03/18/2024 04:31:45
4.3192,14.885,03/18/2024 04:32:45
4.3192,14.883,03/18/2024 04:33:45
4.3192,14.882,03/18/2024 04:34:45
4.3192,14.88,03/18/2024 04:35:45
4.3192,14.879,03/18/2024 04:36:45
4.3194,14.877,03/18/2024 04:37:45
4.3192,14.876,03/18/2024 04:38:45
4.3192,14.874,03/18/2024 04:39:45
4.3192,14.873,03/18/2024 04:40:45
4.3192,14.871,03/18/2024 04:41:45
4.3192,14.87,03/18/2024 04:42:45
4.3192,14.868,03/18/2024 04:43:45
4.3192,14.867,03/18/2024 04:44:45
4.3192,14.865,03/18/2024 04:45:45
4.3194,14.864,03/18/2024 04:46:45
4.3192,14.862,03/18/2024 04:47:45
4.3192,14.861,03/18/2024 04:48:45
4.3192,14.859,03/18/2024 04:49:45
4.3192,14.858,03/18/2024 04:50:45
4.3192,14.856,03/18/2024 04:51:45
4.3192,14.855,03/18/2024 04:52:45
4.3192,14.853,03/18/2024 04:53:45
4.3192,14.852,03/18/2024 04:54:45
4.3192,14.851,03/18/2024 04:55:45
4.3192,14.849,03/18/2024 04:56:45
4.3192,14.848,03/18/2024 04:57:45
4.3192,14.846,03/18/2024 04:58:45
4.3192,14.845,03/18/2024 04:59:45
4.3194,14.843,03/18/2024 05:00:45
4.3192,14.842,03/18/2024 05:01:45
4.3192,14.84,03/18/2024 05:02:45
4.3192,14.839,03/18/2024 05:03:45
4.3192,14.837,03/18/2024 05:04:45
4.3194,14.836,03/18/2024 05:05:45
4.3192,14.834,03/18/2024 05:06:45
4.319,14.833,03/18/2024 05:07:45
4.319,14.831,03/18/2024 05:08:45
4.3192,14.83,03/18/2024 05:09:45
4.319,14.828,03/18/2024 05:10:45
4.319,14.827,03/18/2024 05:11:45
4.3192,14.825,03/18/2024 05:12:45
4.3188,14.824,03/18/2024 05:13:45
4.3188,14.822,03/18/2024 05:14:45
4.319,14.821,03/18/2024 05:15:45
4.3188,14.819,03/18/2024 05:16:45
4.3188,14.818,03/18/2024 05:17:45
4.3188,14.816,03/18/2024 05:18:45
4.3188,14.815,03/18/2024 05:19:45
4.3188,14.813,03/18/2024 05:20:45
4.319,14.812,03/18/2024 05:21:45
4.3188,14.81,03/18/2024 05:22:45
4.3185,14.809,03/18/2024 05:23:45
4.3186,14.807,03/18/2024 05:24:45
4.3186,14.806,03/18/2024 05:25:45
4.3183,14.804,03/18/2024 05:26:45
4.3185,14.803,03/18/2024 05:27:45
4.3185,14.801,03/18/2024 05:28:45
4.3183,14.8,03/18/2024 05:29:45
4.3183,14.797,03/18/2024 05:30:45
4.3183,14.795,03/18/2024 05:31:45
4.3181,14.794,03/18/2024 05:32:45
4.3179,14.792,03/18/2024 05:33:45
4.3179,14.791,03/18/2024 05:34:45
4.3175,14.789,03/18/2024 05:35:45
4.3175,14.788,03/18/2024 05:36:45
4.3173,14.786,03/18/2024 05:37:45
4.3173,14.785,03/18/2024 05:38:45
4.3173,14.783,03/18/2024 05:39:45
4.3169,14.782,03/18/2024 05:40:45
4.3173,14.78,03/18/2024 05:41:45
4.3171,14.779,03/18/2024 05:42:45
4.3167,14.777,03/18/2024 05:43:45
4.3171,14.776,03/18/2024 05:44:45
4.3169,14.774,03/18/2024 05:45:45
4.3167,14.773,03/18/2024 05:46:45
4.3167,14.771,03/18/2024 05:47:45
4.3165,14.768,03/18/2024 05:48:45
4.3165,14.767,03/18/2024 05:49:45
4.3167,14.765,03/18/2024 05:50:45
4.3165,14.764,03/18/2024 05:51:45
4.3165,14.762,03/18/2024 05:52:45
4.3169,14.761,03/18/2024 05:53:45
4.3165,14.759,03/18/2024 05:54:45
4.3164,14.758,03/18/2024 05:55:45
4.3164,14.756,03/18/2024 05:56:45
4.3164,14.755,03/18/2024 05:57:45
4.3164,14.753,03/18/2024 05:58:45
4.3164,14.752,03/18/2024 05:59:45
4.3164,14.75,03/18/2024 06:00:45
4.3164,14.749,03/18/2024 06:01:45
4.3164,14.747,03/18/2024 06:02:45
4.3164,14.746,03/18/2024 06:03:45
4.3164,14.744,03/18/2024 06:04:45
4.3164,14.743,03/18/2024 06:05:45
4.3164,14.741,03/18/2024 06:06:45
4.3164,14.74,03/18/2024 06:07:45
4.3164,14.738,03/18/2024 06:08:45
4.3164,14.737,03/18/2024 06:09:45
4.3161,14.735,03/18/2024 06:10:45
4.3164,14.734,03/18/2024 06:11:45
4.3164,14.732,03/18/2024 06:12:45
4.3164,14.731,03/18/2024 06:13:45
4.3164,14.729,03/18/2024 06:14:45
4.3164,14.726,03/18/2024 06:15:45
4.3164,14.726,03/18/2024 06:16:45
4.3161,14.723,03/18/2024 06:17:45
4.3164,14.722,03/18/2024 06:18:45
4.3164,14.72,03/18/2024 06:19:45
4.3164,14.719,03/18/2024 06:20:45
4.3164,14.717,03/18/2024 06:21:45
4.3164,14.716,03/18/2024 06:22:45
4.3164,14.714,03/18/2024 06:23:45
4.3164,14.713,03/18/2024 06:24:45
4.3164,14.711,03/18/2024 06:25:45
4.3164,14.71,03/18/2024 06:26:45
4.3161,14.708,03/18/2024 06:27:45
4.3164,14.707,03/18/2024 06:28:45
4.3164,14.705,03/18/2024 06:29:45
4.3164,14.704,03/18/2024 06:30:45
4.3164,14.702,03/18/2024 06:31:45
4.3164,14.701,03/18/2024 06:32:45
4.3164,14.698,03/18/2024 06:33:45
4.3164,14.696,03/18/2024 06:34:45
4.3164,14.696,03/18/2024 06:35:45
4.3164,14.695,03/18/2024 06:36:45
4.3164,14.694,03/18/2024 06:37:45
4.3161,14.692,03/18/2024 06:38:45
4.3164,14.691,03/18/2024 06:39:45
4.3164,14.689,03/18/2024 06:40:45
4.3164,14.688,03/18/2024 06:41:45
4.3164,14.686,03/18/2024 06:42:45
4.3164,14.685,03/18/2024 06:43:45
4.3164,14.683,03/18/2024 06:44:45
4.3164,14.682,03/18/2024 06:45:45
4.3161,14.68,03/18/2024 06:46:45
4.3164,14.679,03/18/2024 06:47:45
4.3161,14.677,03/18/2024 06:48:45
4.3164,14.676,03/18/2024 06:49:45
4.3164,14.674,03/18/2024 06:50:45
4.3164,14.673,03/18/2024 06:51:45
4.3164,14.671,03/18/2024 06:52:45
4.3161,14.67,03/18/2024 06:53:45
4.3164,14.668,03/18/2024 06:54:45
4.3164,14.667,03/18/2024 06:55:45
4.3161,14.667,03/18/2024 06:56:45
4.3164,14.665,03/18/2024 06:57:45
4.3161,14.664,03/18/2024 06:58:45
4.3164,14.662,03/18/2024 06:59:45
4.3164,14.661,03/18/2024 07:00:45
4.3164,14.659,03/18/2024 07:01:45
4.3164,14.658,03/18/2024 07:02:45
4.3164,14.656,03/18/2024 07:03:45
4.3164,14.655,03/18/2024 07:04:45
4.3164,14.653,03/18/2024 07:05:45
4.3164,14.653,03/18/2024 07:06:45
4.3164,14.652,03/18/2024 07:07:45
4.3164,14.65,03/18/2024 07:08:45
4.3164,14.649,03/18/2024 07:09:45
4.3164,14.65,03/18/2024 07:10:45
4.3164,14.649,03/18/2024 07:11:45
4.3161,14.647,03/18/2024 07:12:45
4.3164,14.646,03/18/2024 07:13:45
4.3164,14.644,03/18/2024 07:14:45
4.3164,14.643,03/18/2024 07:15:45
4.3164,14.643,03/18/2024 07:16:45
4.3164,14.641,03/18/2024 07:17:45
4.3164,14.64,03/18/2024 07:18:45
4.3164,14.638,03/18/2024 07:19:45
4.3164,14.637,03/18/2024 07:20:45
4.3164,14.635,03/18/2024 07:21:45
4.3164,14.634,03/18/2024 07:22:45
4.3164,14.634,03/18/2024 07:23:45
4.3164,14.632,03/18/2024 07:24:45
4.3164,14.631,03/18/2024 07:25:45
4.3164,14.629,03/18/2024 07:26:45
4.3164,14.628,03/18/2024 07:27:45
4.3164,14.628,03/18/2024 07:28:45
4.3164,14.626,03/18/2024 07:29:45
4.3164,14.625,03/18/2024 07:30:45
4.3164,14.623,03/18/2024 07:31:45
4.3164,14.623,03/18/2024 07:32:45
4.3164,14.622,03/18/2024 07:33:45
4.3164,14.62,03/18/2024 07:34:45
4.3164,14.619,03/18/2024 07:35:45
4.3164,14.619,03/18/2024 07:36:45
4.3164,14.617,03/18/2024 07:37:45
4.3161,14.616,03/18/2024 07:38:45
4.3164,14.614,03/18/2024 07:39:45
4.3164,14.614,03/18/2024 07:40:45
4.3161,14.613,03/18/2024 07:41:45
4.3164,14.611,03/18/2024 07:42:45
4.3161,14.61,03/18/2024 07:43:45
4.3164,14.61,03/18/2024 07:44:45
4.3161,14.608,03/18/2024 07:45:45
4.3164,14.607,03/18/2024 07:46:45
4.3161,14.607,03/18/2024 07:47:45
4.3164,14.605,03/18/2024 07:48:45
4.3161,14.604,03/18/2024 07:49:45
4.3161,14.604,03/18/2024 07:50:45
4.3164,14.602,03/18/2024 07:51:45
4.3161,14.601,03/18/2024 07:52:45
4.3161,14.601,03/18/2024 07:53:45
4.3159,14.599,03/18/2024 07:54:45
4.3157,14.598,03/18/2024 07:55:45
4.3159,14.596,03/18/2024 07:56:45
4.3157,14.596,03/18/2024 07:57:45
4.3157,14.595,03/18/2024 07:58:45
4.3155,14.595,03/18/2024 07:59:45
4.3155,14.593,03/18/2024 08:00:45
4.3155,14.592,03/18/2024 08:01:45
4.3154,14.592,03/18/2024 08:02:45
4.3157,14.59,03/18/2024 08:03:45
4.315,14.589,03/18/2024 08:04:45
4.3148,14.589,03/18/2024 08:05:45
4.3148,14.587,03/18/2024 08:06:45
4.3148,14.587,03/18/2024 08:07:45
4.3144,14.586,03/18/2024 08:08:45
4.3142,14.586,03/18/2024 08:09:45
4.3146,14.584,03/18/2024 08:10:45
4.3144,14.583,03/18/2024 08:11:45
4.3144,14.583,03/18/2024 08:12:45
4.3144,14.581,03/18/2024 08:13:45
4.3144,14.581,03/18/2024 08:14:45
4.3138,14.58,03/18/2024 08:15:45
4.3133,14.58,03/18/2024 08:16:45
4.3133,14.578,03/18/2024 08:17:45
4.3133,14.577,03/18/2024 08:18:45
4.3134,14.577,03/18/2024 08:19:45
4.3133,14.575,03/18/2024 08:20:45
4.3133,14.575,03/18/2024 08:21:45
4.3133,14.574,03/18/2024 08:22:45
4.3134,14.572,03/18/2024 08:23:45
4.3133,14.572,03/18/2024 08:24:45
4.3133,14.571,03/18/2024 08:25:45
4.3133,14.571,03/18/2024 08:26:45
4.3133,14.569,03/18/2024 08:27:45
4.3133,14.569,03/18/2024 08:28:45
4.3133,14.568,03/18/2024 08:29:45
4.3133,14.568,03/18/2024 08:30:45
4.3133,14.566,03/18/2024 08:31:45
4.3133,14.565,03/18/2024 08:32:45
4.3133,14.565,03/18/2024 08:33:45
4.3133,14.565,03/18/2024 08:34:45
4.3133,14.563,03/18/2024 08:35:45
4.3133,14.563,03/18/2024 08:36:45
4.3133,14.562,03/18/2024 08:37:45
4.3133,14.562,03/18/2024 08:38:45
4.3133,14.56,03/18/2024 08:39:45
4.3133,14.559,03/18/2024 08:40:45
4.3133,14.559,03/18/2024 08:41:45
4.3133,14.559,03/18/2024 08:42:45
4.3133,14.557,03/18/2024 08:43:45
4.3133,14.557,03/18/2024 08:44:45
4.3133,14.556,03/18/2024 08:45:45
4.3133,14.556,03/18/2024 08:46:45
4.3133,14.554,03/18/2024 08:47:45
4.3133,14.554,03/18/2024 08:48:45
4.3133,14.553,03/18/2024 08:49:45
4.3133,14.553,03/18/2024 08:50:45
4.3133,14.553,03/18/2024 08:51:45
4.3133,14.551,03/18/2024 08:52:45
4.3133,14.551,03/18/2024 08:53:45
4.3133,14.55,03/18/2024 08:54:45
4.3133,14.55,03/18/2024 08:55:45
4.3133,14.548,03/18/2024 08:56:45
4.3133,14.548,03/18/2024 08:57:45
4.3133,14.547,03/18/2024 08:58:45
4.3133,14.547,03/18/2024 08:59:45
4.3133,14.545,03/18/2024 09:00:45
4.3133,14.545,03/18/2024 09:01:45
4.3133,14.544,03/18/2024 09:02:45
4.3133,14.544,03/18/2024 09:03:45
4.3133,14.544,03/18/2024 09:04:45
4.3133,14.542,03/18/2024 09:05:45
4.3133,14.542,03/18/2024 09:06:45
4.3133,14.542,03/18/2024 09:07:45
4.3133,14.541,03/18/2024 09:08:45
4.3133,14.541,03/18/2024 09:09:45
4.3133,14.539,03/18/2024 09:10:45
4.3134,14.539,03/18/2024 09:11:45
4.3133,14.538,03/18/2024 09:12:45
4.3133,14.538,03/18/2024 09:13:45
4.3133,14.538,03/18/2024 09:14:45
4.3133,14.536,03/18/2024 09:15:45
4.3133,14.536,03/18/2024 09:16:45
4.3133,14.535,03/18/2024 09:17:45
4.3133,14.535,03/18/2024 09:18:45
4.3133,14.535,03/18/2024 09:19:45
4.3133,14.533,03/18/2024 09:20:45
4.3133,14.533,03/18/2024 09:21:45
4.3133,14.532,03/18/2024 09:22:45
4.3133,14.532,03/18/2024 09:23:45
4.3133,14.532,03/18/2024 09:24:45
4.3133,14.53,03/18/2024 09:25:45
4.3133,14.53,03/18/2024 09:26:45
4.3133,14.53,03/18/2024 09:27:45
4.3133,14.529,03/18/2024 09:28:45
4.3133,14.529,03/18/2024 09:29:45
4.3133,14.529,03/18/2024 09:30:45
4.3133,14.527,03/18/2024 09:31:45
4.3133,14.527,03/18/2024 09:32:45
4.3133,14.527,03/18/2024 09:33:45
4.3133,14.526,03/18/2024 09:34:45
4.3133,14.526,03/18/2024 09:35:45
4.3133,14.524,03/18/2024 09:36:45
4.3133,14.524,03/18/2024 09:37:45
4.3133,14.524,03/18/2024 09:38:45
4.3133,14.523,03/18/2024 09:39:45
4.3133,14.523,03/18/2024 09:40:45
4.3133,14.523,03/18/2024 09:41:45
4.3133,14.521,03/18/2024 09:42:45
4.3133,14.521,03/18/2024 09:43:45
4.3133,14.52,03/18/2024 09:44:45
4.3134,14.52,03/18/2024 09:45:45
4.3133,14.52,03/18/2024 09:46:45
4.3133,14.518,03/18/2024 09:47:45
4.3133,14.518,03/18/2024 09:48:45
4.3133,14.518,03/18/2024 09:49:45
4.3133,14.517,03/18/2024 09:50:45
4.3133,14.517,03/18/2024 09:51:45
4.3133,14.517,03/18/2024 09:52:45
4.3133,14.517,03/18/2024 09:53:45
4.3133,14.515,03/18/2024 09:54:45
4.3133,14.515,03/18/2024 09:55:45
4.3133,14.515,03/18/2024 09:56:45
4.3133,14.515,03/18/2024 09:57:45
4.3133,14.514,03/18/2024 09:58:45
4.3133,14.514,03/18/2024 09:59:45
4.3133,14.514,03/18/2024 10:00:45
4.3133,14.514,03/18/2024 10:01:45
4.3134,14.512,03/18/2024 10:02:45
4.3133,14.512,03/18/2024 10:03:45
4.3133,14.512,03/18/2024 10:04:45
4.3134,14.512,03/18/2024 10:05:45
4.3134,14.512,03/18/2024 10:06:45
4.3133,14.511,03/18/2024 10:07:45
4.3133,14.511,03/18/2024 10:08:45
4.3133,14.511,03/18/2024 10:09:45
4.3133,14.511,03/18/2024 10:10:45
4.3134,14.511,03/18/2024 10:11:45
4.3133,14.509,03/18/2024 10:12:45
4.3134,14.509,03/18/2024 10:13:45
4.3133,14.509,03/18/2024 10:14:45
4.3133,14.509,03/18/2024 10:15:45
4.3134,14.509,03/18/2024 10:16:45
4.3133,14.509,03/18/2024 10:17:45
4.3133,14.508,03/18/2024 10:18:45
4.3133,14.508,03/18/2024 10:19:45
4.3133,14.508,03/18/2024 10:20:45
4.3133,14.508,03/18/2024 10:21:45
4.3133,14.508,03/18/2024 10:22:45
4.3134,14.506,03/18/2024 10:23:45
4.3133,14.506,03/18/2024 10:24:45
4.3133,14.506,03/18/2024 10:25:45
4.3133,14.506,03/18/2024 10:26:45
4.3134,14.506,03/18/2024 10:27:45
4.3133,14.506,03/18/2024 10:28:45
4.3133,14.506,03/18/2024 10:29:45
4.3133,14.505,03/18/2024 10:30:45
4.3133,14.505,03/18/2024 10:31:45
4.3133,14.505,03/18/2024 10:32:45
4.3133,14.505,03/18/2024 10:33:45
4.3134,14.505,03/18/2024 10:34:45
4.3133,14.505,03/18/2024 10:35:45
4.3134,14.505,03/18/2024 10:36:45
4.3133,14.505,03/18/2024 10:37:45
4.3133,14.503,03/18/2024 10:38:45
4.3133,14.503,03/18/2024 10:39:45
4.3133,14.503,03/18/2024 10:40:45
4.3133,14.503,03/18/2024 10:41:45
4.3133,14.503,03/18/2024 10:42:45
4.3133,14.503,03/18/2024 10:43:45
4.3134,14.503,03/18/2024 10:44:45
4.3133,14.503,03/18/2024 10:45:45
4.3133,14.503,03/18/2024 10:46:45
4.3134,14.502,03/18/2024 10:47:45
4.3134,14.502,03/18/2024 10:48:45
4.3133,14.502,03/18/2024 10:49:45
4.3133,14.502,03/18/2024 10:50:45
4.3133,14.502,03/18/2024 10:51:45
4.3133,14.502,03/18/2024 10:52:45
4.3133,14.502,03/18/2024 10:53:45
4.3134,14.502,03/18/2024 10:54:45
4.3133,14.502,03/18/2024 10:55:45
4.3133,14.501,03/18/2024 10:56:45
4.3133,14.501,03/18/2024 10:57:45
4.3133,14.501,03/18/2024 10:58:45
4.3133,14.501,03/18/2024 10:59:45
4.3133,14.501,03/18/2024 11:00:45
4.3133,14.501,03/18/2024 11:01:45
4.3133,14.501,03/18/2024 11:02:45
4.3131,14.499,03/18/2024 11:03:45
4.3133,14.499,03/18/2024 11:04:45
4.3131,14.499,03/18/2024 11:05:45
4.3133,14.498,03/18/2024 11:06:45
4.3133,14.499,03/18/2024 11:07:45
4.3133,14.499,03/18/2024 11:08:45
4.3133,14.499,03/18/2024 11:09:45
4.3134,14.499,03/18/2024 11:10:45
4.3133,14.498,03/18/2024 11:11:45
4.3131,14.498,03/18/2024 11:12:45
4.3133,14.498,03/18/2024 11:13:45
4.3133,14.498,03/18/2024 11:14:45
4.3131,14.498,03/18/2024 11:15:45
4.3133,14.498,03/18/2024 11:16:45
4.3133,14.498,03/18/2024 11:17:45
4.3131,14.498,03/18/2024 11:18:45
4.3133,14.498,03/18/2024 11:19:45
4.3131,14.498,03/18/2024 11:20:45
4.3131,14.498,03/18/2024 11:21:45
4.3131,14.496,03/18/2024 11:22:45
4.3129,14.496,03/18/2024 11:23:45
4.3133,14.496,03/18/2024 11:24:45
4.3129,14.496,03/18/2024 11:25:45
4.3129,14.496,03/18/2024 11:26:45
4.3123,14.496,03/18/2024 11:27:45
4.3127,14.496,03/18/2024 11:28:45
4.3127,14.496,03/18/2024 11:29:45
4.3129,14.496,03/18/2024 11:30:45
4.3129,14.496,03/18/2024 11:31:45
4.3131,14.496,03/18/2024 11:32:45
4.3129,14.496,03/18/2024 11:33:45
4.3129,14.495,03/18/2024 11:34:45
4.3131,14.495,03/18/2024 11:35:45
4.3127,14.495,03/18/2024 11:36:45
4.3131,14.495,03/18/2024 11:37:45
4.3131,14.495,03/18/2024 11:38:45
4.3131,14.495,03/18/2024 11:39:45
4.3129,14.495,03/18/2024 11:40:45
4.3131,14.495,03/18/2024 11:41:45
4.3129,14.495,03/18/2024 11:42:45
4.3131,14.493,03/18/2024 11:43:45
4.3125,14.493,03/18/2024 11:44:45
4.3119,14.493,03/18/2024 11:45:45
4.3119,14.493,03/18/2024 11:46:45
4.3121,14.493,03/18/2024 11:47:45
4.3127,14.493,03/18/2024 11:48:45
4.3125,14.493,03/18/2024 11:49:45
4.3127,14.493,03/18/2024 11:50:45
4.3129,14.492,03/18/2024 11:51:45
4.3123,14.492,03/18/2024 11:52:45
4.3127,14.492,03/18/2024 11:53:45
4.3119,14.492,03/18/2024 11:54:45
4.3125,14.492,03/18/2024 11:55:45
4.3123,14.492,03/18/2024 11:56:45
4.3123,14.49,03/18/2024 11:57:45
4.3123,14.49,03/18/2024 11:58:45
4.3123,14.49,03/18/2024 11:59:45
4.3119,14.49,03/18/2024 12:00:45
4.3125,14.49,03/18/2024 12:01:45
4.3125,14.49,03/18/2024 12:02:45
4.3121,14.49,03/18/2024 12:03:45
4.3119,14.489,03/18/2024 12:04:45
4.3121,14.489,03/18/2024 12:05:45
4.3121,14.489,03/18/2024 12:06:45
4.3119,14.489,03/18/2024 12:07:45
4.3112,14.489,03/18/2024 12:08:45
4.3117,14.489,03/18/2024 12:09:45
4.3117,14.489,03/18/2024 12:10:45
4.3112,14.489,03/18/2024 12:11:45
4.3115,14.487,03/18/2024 12:12:45
4.3117,14.487,03/18/2024 12:13:45
4.3112,14.487,03/18/2024 12:14:45
4.3115,14.487,03/18/2024 12:15:45
4.3112,14.487,03/18/2024 12:16:45
4.3117,14.487,03/18/2024 12:17:45
4.3113,14.487,03/18/2024 12:18:45
4.3119,14.486,03/18/2024 12:19:45
4.3121,14.486,03/18/2024 12:20:45
4.3112,14.486,03/18/2024 12:21:45
4.3108,14.486,03/18/2024 12:22:45
4.3112,14.486,03/18/2024 12:23:45
4.311,14.486,03/18/2024 12:24:45
4.311,14.486,03/18/2024 12:25:45
4.3104,14.486,03/18/2024 12:26:45
4.3106,14.484,03/18/2024 12:27:45
4.3104,14.484,03/18/2024 12:28:45
4.3104,14.484,03/18/2024 12:29:45
4.3104,14.484,03/18/2024 12:30:45
4.3104,14.484,03/18/2024 12:31:45
4.3102,14.484,03/18/2024 12:32:45
4.3104,14.483,03/18/2024 12:33:45
4.3104,14.483,03/18/2024 12:34:45
4.3104,14.483,03/18/2024 12:35:45
4.3104,14.483,03/18/2024 12:36:45
4.3104,14.483,03/18/2024 12:37:45
4.3102,14.483,03/18/2024 12:38:45
4.3102,14.483,03/18/2024 12:39:45
4.3104,14.483,03/18/2024 12:40:45
4.3102,14.483,03/18/2024 12:41:45
4.3102,14.481,03/18/2024 12:42:45
4.3104,14.481,03/18/2024 12:43:45
4.3102,14.481,03/18/2024 12:44:45
4.3104,14.481,03/18/2024 12:45:45
4.3104,14.481,03/18/2024 12:46:45
4.3104,14.481,03/18/2024 12:47:45
4.3104,14.481,03/18/2024 12:48:45
4.3104,14.481,03/18/2024 12:49:45
4.3104,14.48,03/18/2024 12:50:45
4.3104,14.48,03/18/2024 12:51:45
4.3104,14.48,03/18/2024 12:52:45
4.3102,14.48,03/18/2024 12:53:45
4.3104,14.48,03/18/2024 12:54:45
4.3102,14.48,03/18/2024 12:55:45
4.3104,14.48,03/18/2024 12:56:45
4.3104,14.48,03/18/2024 12:57:45
4.3104,14.48,03/18/2024 12:58:45
4.3104,14.48,03/18/2024 12:59:45
4.3104,14.478,03/18/2024 13:00:45
4.3104,14.478,03/18/2024 13:01:45
4.3104,14.478,03/18/2024 13:02:45
4.3104,14.478,03/18/2024 13:03:45
4.3102,14.478,03/18/2024 13:04:45
4.3104,14.478,03/18/2024 13:05:45
4.3102,14.478,03/18/2024 13:06:45
4.3104,14.478,03/18/2024 13:07:45
4.3102,14.478,03/18/2024 13:08:45
4.3104,14.477,03/18/2024 13:09:45
4.3104,14.477,03/18/2024 13:10:45
4.3104,14.477,03/18/2024 13:11:45
4.3104,14.477,03/18/2024 13:12:45
4.3104,14.477,03/18/2024 13:13:45
4.3104,14.477,03/18/2024 13:14:45
4.3104,14.477,03/18/2024 13:15:45
4.3104,14.477,03/18/2024 13:16:45
4.3104,14.475,03/18/2024 13:17:45
4.3104,14.475,03/18/2024 13:18:45
4.3104,14.475,03/18/2024 13:19:45
4.3104,14.475,03/18/2024 13:20:45
4.3102,14.475,03/18/2024 13:21:45
4.3104,14.475,03/18/2024 13:22:45
4.3102,14.475,03/18/2024 13:23:45
4.3104,14.475,03/18/2024 13:24:45
4.3104,14.475,03/18/2024 13:25:45
4.3104,14.475,03/18/2024 13:26:45
4.3104,14.475,03/18/2024 13:27:45
4.3104,14.474,03/18/2024 13:28:45
4.3104,14.474,03/18/2024 13:29:45
4.3104,14.474,03/18/2024 13:30:45
4.3104,14.474,03/18/2024 13:31:45
4.3104,14.474,03/18/2024 13:32:45
4.3104,14.474,03/18/2024 13:33:45
4.3104,14.474,03/18/2024 13:34:45
4.3104,14.474,03/18/2024 13:35:45
4.3104,14.474,03/18/2024 13:36:45
4.3104,14.474,03/18/2024 13:37:45
4.3102,14.474,03/18/2024 13:38:45
4.3104,14.472,03/18/2024 13:39:45
4.3102,14.472,03/18/2024 13:40:45
4.3102,14.472,03/18/2024 13:41:45
4.3104,14.472,03/18/2024 13:42:45
4.3104,14.472,03/18/2024 13:43:45
4.3104,14.472,03/18/2024 13:44:45
4.3104,14.472,03/18/2024 13:45:45
4.3104,14.471,03/18/2024 13:46:45
4.3104,14.471,03/18/2024 13:47:45
4.3104,14.471,03/18/2024 13:48:45
4.3104,14.471,03/18/2024 13:49:45
4.3104,14.471,03/18/2024 13:50:45
4.3104,14.471,03/18/2024 13:51:45
4.3104,14.471,03/18/2024 13:52:45
4.3102,14.471,03/18/2024 13:53:45
4.3104,14.471,03/18/2024 13:54:45
4.3104,14.471,03/18/2024 13:55:45
4.3104,14.469,03/18/2024 13:56:45
4.3104,14.469,03/18/2024 13:57:45
4.3102,14.469,03/18/2024 13:58:45
4.3104,14.469,03/18/2024 13:59:45
4.3104,14.469,03/18/2024 14:00:45
4.3104,14.469,03/18/2024 14:01:45
4.3104,14.469,03/18/2024 14:02:45
4.3104,14.469,03/18/2024 14:03:45
4.3104,14.469,03/18/2024 14:04:45
4.3104,14.469,03/18/2024 14:05:45
4.3104,14.468,03/18/2024 14:06:45
4.3104,14.468,03/18/2024 14:07:45
4.3102,14.469,03/18/2024 14:08:45
4.3102,14.468,03/18/2024 14:09:45
4.3104,14.468,03/18/2024 14:10:45
4.3104,14.468,03/18/2024 14:11:45
4.3104,14.468,03/18/2024 14:12:45
4.3104,14.466,03/18/2024 14:13:45
4.3104,14.466,03/18/2024 14:14:45
4.3104,14.466,03/18/2024 14:15:45
4.3104,14.466,03/18/2024 14:16:45
4.3104,14.466,03/18/2024 14:17:45
4.3104,14.466,03/18/2024 14:18:45
4.3104,14.466,03/18/2024 14:19:45
4.3104,14.466,03/18/2024 14:20:45
4.3104,14.466,03/18/2024 14:21:45
4.3104,14.466,03/18/2024 14:22:45
4.3102,14.466,03/18/2024 14:23:45
4.3104,14.465,03/18/2024 14:24:45
4.3104,14.465,03/18/2024 14:25:45
4.3104,14.465,03/18/2024 14:26:45
4.3104,14.465,03/18/2024 14:27:45
4.3104,14.465,03/18/2024 14:28:45
4.3104,14.465,03/18/2024 14:29:45
4.3104,14.465,03/18/2024 14:30:45
4.3104,14.465,03/18/2024 14:31:45
4.3104,14.463,03/18/2024 14:32:45
4.3104,14.463,03/18/2024 14:33:45
4.3104,14.463,03/18/2024 14:34:45
4.3104,14.463,03/18/2024 14:35:45
4.3104,14.463,03/18/2024 14:36:45
4.3104,14.463,03/18/2024 14:37:45
4.31,14.463,03/18/2024 14:38:45
4.3104,14.462,03/18/2024 14:39:45
4.3104,14.462,03/18/2024 14:40:45
4.3104,14.462,03/18/2024 14:41:45
4.3104,14.462,03/18/2024 14:42:45
4.3104,14.46,03/18/2024 14:43:45
4.3104,14.462,03/18/2024 14:44:45
4.3104,14.46,03/18/2024 14:45:45
4.3104,14.46,03/18/2024 14:46:45
4.3104,14.46,03/18/2024 14:47:45
4.3104,14.46,03/18/2024 14:48:45
4.3104,14.46,03/18/2024 14:49:45
4.3104,14.459,03/18/2024 14:50:45
4.3104,14.459,03/18/2024 14:51:45
4.3104,14.459,03/18/2024 14:52:45
4.3104,14.459,03/18/2024 14:53:45
4.3104,14.459,03/18/2024 14:54:45
4.3104,14.457,03/18/2024 14:55:45
4.3104,14.457,03/18/2024 14:56:45
4.3104,14.457,03/18/2024 14:57:45
4.3104,14.457,03/18/2024 14:58:45
4.3104,14.456,03/18/2024 14:59:45
4.3104,14.456,03/18/2024 15:00:45
4.3104,14.456,03/18/2024 15:01:45
4.3104,14.456,03/18/2024 15:02:45
4.3104,14.454,03/18/2024 15:03:45
4.3104,14.454,03/18/2024 15:04:45
4.3104,14.454,03/18/2024 15:05:45
4.3104,14.454,03/18/2024 15:06:45
4.3104,14.454,03/18/2024 15:07:45
4.3104,14.453,03/18/2024 15:08:45
4.3104,14.453,03/18/2024 15:09:45
4.3104,14.453,03/18/2024 15:10:45
4.3104,14.453,03/18/2024 15:11:45
4.3104,14.453,03/18/2024 15:12:45
4.3104,14.451,03/18/2024 15:13:45
4.3102,14.451,03/18/2024 15:14:45
4.3104,14.451,03/18/2024 15:15:45
4.3104,14.451,03/18/2024 15:16:45
4.3104,14.45,03/18/2024 15:17:45
4.3104,14.45,03/18/2024 15:18:45
4.3104,14.45,03/18/2024 15:19:45
4.3104,14.448,03/18/2024 15:20:45
4.3104,14.448,03/18/2024 15:21:45
4.3104,14.448,03/18/2024 15:22:45
4.3104,14.448,03/18/2024 15:23:45
4.3104,14.447,03/18/2024 15:24:45
4.3104,14.447,03/18/2024 15:25:45
4.3104,14.447,03/18/2024 15:26:45
4.3104,14.447,03/18/2024 15:27:45
4.3104,14.445,03/18/2024 15:28:45
4.3104,14.445,03/18/2024 15:29:45
4.3104,14.445,03/18/2024 15:30:45
4.3104,14.444,03/18/2024 15:31:45
4.3104,14.444,03/18/2024 15:32:45
4.3104,14.444,03/18/2024 15:33:45
4.3104,14.444,03/18/2024 15:34:45
4.3104,14.442,03/18/2024 15:35:45
4.3104,14.442,03/18/2024 15:36:45
4.3104,14.442,03/18/2024 15:37:45
4.3104,14.441,03/18/2024 15:38:45
4.3104,14.441,03/18/2024 15:39:45
4.3104,14.441,03/18/2024 15:40:45
4.3104,14.441,03/18/2024 15:41:45
4.3104,14.439,03/18/2024 15:42:45
4.3104,14.439,03/18/2024 15:43:45
4.3104,14.439,03/18/2024 15:44:45
4.3104,14.438,03/18/2024 15:45:45
4.3104,14.438,03/18/2024 15:46:45
4.3104,14.438,03/18/2024 15:47:45
4.3104,14.438,03/18/2024 15:48:45
4.3104,14.436,03/18/2024 15:49:45
4.3104,14.436,03/18/2024 15:50:45
4.3104,14.436,03/18/2024 15:51:45
4.3104,14.435,03/18/2024 15:52:45
4.3104,14.435,03/18/2024 15:53:45
4.3104,14.435,03/18/2024 15:54:45
4.3104,14.433,03/18/2024 15:55:45
4.3104,14.433,03/18/2024 15:56:45
4.3104,14.433,03/18/2024 15:57:45
4.3104,14.432,03/18/2024 15:58:45
4.3104,14.432,03/18/2024 15:59:45
4.3104,14.43,03/18/2024 16:00:45
4.3104,14.43,03/18/2024 16:01:45
4.3104,14.43,03/18/2024 16:02:45
4.3104,14.429,03/18/2024 16:03:45
4.3104,14.429,03/18/2024 16:04:45
4.3104,14.427,03/18/2024 16:05:45
4.3104,14.427,03/18/2024 16:06:45
4.3104,14.427,03/18/2024 16:07:45
4.3104,14.426,03/18/2024 16:08:45
4.3104,14.426,03/18/2024 16:09:45
4.3104,14.426,03/18/2024 16:10:45
4.3104,14.424,03/18/2024 16:11:45
4.3104,14.424,03/18/2024 16:12:45
4.3104,14.423,03/18/2024 16:13:45
4.3104,14.423,03/18/2024 16:14:45
4.3104,14.423,03/18/2024 16:15:45
4.3104,14.421,03/18/2024 16:16:45
4.3104,14.421,03/18/2024 16:17:45
4.3104,14.42,03/18/2024 16:18:45
4.3104,14.42,03/18/2024 16:19:45
4.3104,14.42,03/18/2024 16:20:45
4.3104,14.418,03/18/2024 16:21:45
4.3104,14.418,03/18/2024 16:22:45
4.3104,14.417,03/18/2024 16:23:45
4.3104,14.417,03/18/2024 16:24:45
4.3104,14.415,03/18/2024 16:25:45
4.3104,14.415,03/18/2024 16:26:45
4.3104,14.415,03/18/2024 16:27:45
4.3104,14.414,03/18/2024 16:28:45
4.3104,14.414,03/18/2024 16:29:45
4.3104,14.412,03/18/2024 16:30:45
4.3104,14.412,03/18/2024 16:31:45
4.3102,14.412,03/18/2024 16:32:45
4.3104,14.411,03/18/2024 16:33:45
4.3104,14.411,03/18/2024 16:34:45
4.3104,14.409,03/18/2024 16:35:45
4.3104,14.409,03/18/2024 16:36:45
4.3104,14.408,03/18/2024 16:37:45
4.3104,14.408,03/18/2024 16:38:45
4.3104,14.406,03/18/2024 16:39:45
4.3104,14.406,03/18/2024 16:40:45
4.3104,14.405,03/18/2024 16:41:45
4.3104,14.405,03/18/2024 16:42:45
4.3104,14.405,03/18/2024 16:43:45
4.3104,14.403,03/18/2024 16:44:45
4.3104,14.403,03/18/2024 16:45:45
4.3104,14.402,03/18/2024 16:46:45
4.3104,14.402,03/18/2024 16:47:45
4.3104,14.4,03/18/2024 16:48:45
4.3104,14.399,03/18/2024 16:49:45
4.3104,14.399,03/18/2024 16:50:45
4.3104,14.397,03/18/2024 16:51:45
4.3104,14.397,03/18/2024 16:52:45
4.3104,14.397,03/18/2024 16:53:45
4.3104,14.396,03/18/2024 16:54:45
4.3104,14.396,03/18/2024 16:55:45
4.3104,14.394,03/18/2024 16:56:45
4.3102,14.394,03/18/2024 16:57:45
4.3104,14.393,03/18/2024 16:58:45
4.3104,14.393,03/18/2024 16:59:45
4.3104,14.391,03/18/2024 17:00:45
4.3104,14.391,03/18/2024 17:01:45
4.3104,14.39,03/18/2024 17:02:45
4.3104,14.39,03/18/2024 17:03:45
4.3104,14.39,03/18/2024 17:04:45
4.3106,14.39,03/18/2024 17:05:45
4.3104,14.388,03/18/2024 17:06:45
4.3104,14.388,03/18/2024 17:07:45
4.3104,14.388,03/18/2024 17:08:45
4.3102,14.387,03/18/2024 17:09:45
4.3104,14.387,03/18/2024 17:10:45
4.3104,14.387,03/18/2024 17:11:45
4.3104,14.387,03/18/2024 17:12:45
4.3104,14.385,03/18/2024 17:13:45
4.3104,14.385,03/18/2024 17:14:45
4.3104,14.385,03/18/2024 17:15:45
4.3104,14.384,03/18/2024 17:16:45
4.3104,14.384,03/18/2024 17:17:45
4.3104,14.384,03/18/2024 17:18:45
4.3104,14.382,03/18/2024 17:19:45
4.3104,14.382,03/18/2024 17:20:45
4.3104,14.381,03/18/2024 17:21:45
4.3104,14.381,03/18/2024 17:22:45
4.3104,14.379,03/18/2024 17:23:45
4.3104,14.379,03/18/2024 17:24:45
4.3104,14.378,03/18/2024 17:25:45
4.3104,14.378,03/18/2024 17:26:45
4.3104,14.376,03/18/2024 17:27:45
4.3104,14.376,03/18/2024 17:28:45
4.3104,14.375,03/18/2024 17:29:45
4.3104,14.375,03/18/2024 17:30:45
4.3104,14.373,03/18/2024 17:31:45
4.3104,14.373,03/18/2024 17:32:45
4.3104,14.372,03/18/2024 17:33:45
4.3104,14.37,03/18/2024 17:34:45
4.3104,14.37,03/18/2024 17:35:45
4.3104,14.369,03/18/2024 17:36:45
4.3104,14.369,03/18/2024 17:37:45
4.3104,14.367,03/18/2024 17:38:45
4.3104,14.366,03/18/2024 17:39:45
4.3104,14.366,03/18/2024 17:40:45
4.3104,14.364,03/18/2024 17:41:45
4.3104,14.363,03/18/2024 17:42:45
4.3104,14.363,03/18/2024 17:43:45
4.3104,14.361,03/18/2024 17:44:45
4.3104,14.36,03/18/2024 17:45:45
4.3104,14.358,03/18/2024 17:46:45
4.3102,14.358,03/18/2024 17:47:45
4.3104,14.357,03/18/2024 17:48:45
4.3104,14.357,03/18/2024 17:49:45
4.3104,14.355,03/18/2024 17:50:45
4.3104,14.355,03/18/2024 17:51:45
4.3104,14.354,03/18/2024 17:52:45
4.3104,14.352,03/18/2024 17:53:45
4.3104,14.352,03/18/2024 17:54:45
4.3104,14.351,03/18/2024 17:55:45
4.3104,14.349,03/18/2024 17:56:45
4.3102,14.349,03/18/2024 17:57:45
4.3104,14.348,03/18/2024 17:58:45
4.3104,14.348,03/18/2024 17:59:45
4.3104,14.346,03/18/2024 18:00:45
4.3102,14.345,03/18/2024 18:01:45
4.3104,14.343,03/18/2024 18:02:45
4.3104,14.342,03/18/2024 18:03:45
4.3104,14.34,03/18/2024 18:04:45
4.3104,14.342,03/18/2024 18:05:45
4.3104,14.34,03/18/2024 18:06:45
4.3104,14.339,03/18/2024 18:07:45
4.3104,14.339,03/18/2024 18:08:45
4.3104,14.337,03/18/2024 18:09:45
4.3104,14.337,03/18/2024 18:10:45
4.3102,14.336,03/18/2024 18:11:45
4.3102,14.336,03/18/2024 18:12:45
4.3104,14.334,03/18/2024 18:13:45
4.3102,14.333,03/18/2024 18:14:45
4.3104,14.333,03/18/2024 18:15:45
4.3104,14.331,03/18/2024 18:16:45
4.3102,14.331,03/18/2024 18:17:45
4.3104,14.33,03/18/2024 18:18:45
4.3102,14.33,03/18/2024 18:19:45
4.3102,14.33,03/18/2024 18:20:45
4.3104,14.328,03/18/2024 18:21:45
4.3102,14.327,03/18/2024 18:22:45
4.3102,14.327,03/18/2024 18:23:45
4.3102,14.325,03/18/2024 18:24:45
4.3102,14.325,03/18/2024 18:25:45
4.3102,14.324,03/18/2024 18:26:45
4.3104,14.324,03/18/2024 18:27:45
4.31,14.322,03/18/2024 18:28:45
4.3102,14.322,03/18/2024 18:29:45
4.3102,14.321,03/18/2024 18:30:45
4.3102,14.319,03/18/2024 18:31:45
4.3102,14.319,03/18/2024 18:32:45
4.31,14.318,03/18/2024 18:33:45
4.3102,14.318,03/18/2024 18:34:45
4.3102,14.316,03/18/2024 18:35:45
4.31,14.315,03/18/2024 18:36:45
4.31,14.313,03/18/2024 18:37:45
4.3098,14.313,03/18/2024 18:38:45
4.3102,14.312,03/18/2024 18:39:45
4.31,14.312,03/18/2024 18:40:45
4.3102,14.31,03/18/2024 18:41:45
4.3102,14.31,03/18/2024 18:42:45
4.3102,14.309,03/18/2024 18:43:45
4.31,14.307,03/18/2024 18:44:45
4.31,14.307,03/18/2024 18:45:45
4.31,14.306,03/18/2024 18:46:45
4.31,14.306,03/18/2024 18:47:45
4.3098,14.304,03/18/2024 18:48:45
4.31,14.304,03/18/2024 18:49:45
4.3102,14.303,03/18/2024 18:50:45
4.3102,14.303,03/18/2024 18:51:45
4.31,14.301,03/18/2024 18:52:45
4.3098,14.301,03/18/2024 18:53:45
4.31,14.3,03/18/2024 18:54:45
4.31,14.298,03/18/2024 18:55:45
4.31,14.298,03/18/2024 18:56:45
4.31,14.297,03/18/2024 18:57:45
4.3096,14.297,03/18/2024 18:58:45
4.31,14.295,03/18/2024 18:59:45
4.31,14.294,03/18/2024 19:00:45
4.31,14.294,03/18/2024 19:01:45
4.31,14.292,03/18/2024 19:02:45
4.3102,14.292,03/18/2024 19:03:45
4.3102,14.291,03/18/2024 19:04:45
4.3098,14.291,03/18/2024 19:05:45
4.3098,14.289,03/18/2024 19:06:45
4.31,14.289,03/18/2024 19:07:45
4.3096,14.288,03/18/2024 19:08:45
4.31,14.288,03/18/2024 19:09:45
4.3096,14.286,03/18/2024 19:10:45
4.3096,14.285,03/18/2024 19:11:45
4.3096,14.285,03/18/2024 19:12:45
4.3098,14.283,03/18/2024 19:13:45
4.3098,14.282,03/18/2024 19:14:45
4.3098,14.282,03/18/2024 19:15:45
4.3098,14.28,03/18/2024 19:16:45
4.3096,14.279,03/18/2024 19:17:45
4.3096,14.279,03/18/2024 19:18:45
4.3098,14.277,03/18/2024 19:19:45
4.3096,14.276,03/18/2024 19:20:45
4.3098,14.276,03/18/2024 19:21:45
4.3098,14.274,03/18/2024 19:22:45
4.3096,14.273,03/18/2024 19:23:45
4.3096,14.273,03/18/2024 19:24:45
4.3096,14.271,03/18/2024 19:25:45
4.3096,14.27,03/18/2024 19:26:45
4.3096,14.27,03/18/2024 19:27:45
4.3096,14.268,03/18/2024 19:28:45
4.3096,14.267,03/18/2024 19:29:45
4.3094,14.267,03/18/2024 19:30:45
4.3094,14.265,03/18/2024 19:31:45
4.3096,14.264,03/18/2024 19:32:45
4.3093,14.264,03/18/2024 19:33:45
4.3093,14.262,03/18/2024 19:34:45
4.3093,14.262,03/18/2024 19:35:45
4.3094,14.261,03/18/2024 19:36:45
4.3091,14.259,03/18/2024 19:37:45
4.3089,14.259,03/18/2024 19:38:45
4.3091,14.258,03/18/2024 19:39:45
4.3094,14.256,03/18/2024 19:40:45
4.3094,14.256,03/18/2024 19:41:45
4.3094,14.255,03/18/2024 19:42:45
4.3091,14.255,03/18/2024 19:43:45
4.3093,14.253,03/18/2024 19:44:45
4.3094,14.252,03/18/2024 19:45:45
4.3091,14.252,03/18/2024 19:46:45
4.3094,14.25,03/18/2024 19:47:45
4.3091,14.25,03/18/2024 19:48:45
4.3093,14.249,03/18/2024 19:49:45
4.3091,14.247,03/18/2024 19:50:45
4.3091,14.247,03/18/2024 19:51:45
4.3091,14.246,03/18/2024 19:52:45
4.3093,14.246,03/18/2024 19:53:45
4.3087,14.244,03/18/2024 19:54:45
4.3087,14.244,03/18/2024 19:55:45
4.3087,14.243,03/18/2024 19:56:45
4.3087,14.241,03/18/2024 19:57:45
4.3089,14.241,03/18/2024 19:58:45
4.3091,14.24,03/18/2024 19:59:45
4.3087,14.24,03/18/2024 20:00:45
4.3087,14.238,03/18/2024 20:01:45
4.3085,14.237,03/18/2024 20:02:45
4.3089,14.237,03/18/2024 20:03:45
4.3091,14.235,03/18/2024 20:04:45
4.3087,14.234,03/18/2024 20:05:45
4.3089,14.234,03/18/2024 20:06:45
4.3089,14.232,03/18/2024 20:07:45
4.3087,14.232,03/18/2024 20:08:45
4.3089,14.231,03/18/2024 20:09:45
4.3085,14.229,03/18/2024 20:10:45
4.3089,14.229,03/18/2024 20:11:45
4.3087,14.228,03/18/2024 20:12:45
4.3087,14.226,03/18/2024 20:13:45
4.3087,14.226,03/18/2024 20:14:45
4.3089,14.225,03/18/2024 20:15:45
4.3087,14.223,03/18/2024 20:16:45
4.3083,14.223,03/18/2024 20:17:45
4.3085,14.222,03/18/2024 20:18:45
4.3085,14.222,03/18/2024 20:19:45
4.3085,14.22,03/18/2024 20:20:45
4.3085,14.219,03/18/2024 20:21:45
4.3083,14.217,03/18/2024 20:22:45
4.3085,14.217,03/18/2024 20:23:45
4.3087,14.216,03/18/2024 20:24:45
4.3087,14.214,03/18/2024 20:25:45
4.3085,14.214,03/18/2024 20:26:45
4.3085,14.213,03/18/2024 20:27:45
4.3085,14.211,03/18/2024 20:28:45
4.3083,14.21,03/18/2024 20:29:45
4.3083,14.21,03/18/2024 20:30:45
4.3081,14.208,03/18/2024 20:31:45
4.3083,14.207,03/18/2024 20:32:45
4.3083,14.207,03/18/2024 20:33:45
4.3081,14.206,03/18/2024 20:34:45
4.3083,14.204,03/18/2024 20:35:45
4.3081,14.203,03/18/2024 20:36:45
4.3081,14.203,03/18/2024 20:37:45
4.3083,14.201,03/18/2024 20:38:45
4.3081,14.2,03/18/2024 20:39:45
4.3083,14.198,03/18/2024 20:40:45
4.3079,14.198,03/18/2024 20:41:45
4.3081,14.197,03/18/2024 20:42:45
4.3081,14.195,03/18/2024 20:43:45
4.3081,14.195,03/18/2024 20:44:45
4.3079,14.194,03/18/2024 20:45:45
4.3081,14.192,03/18/2024 20:46:45
4.3079,14.191,03/18/2024 20:47:45
4.3079,14.191,03/18/2024 20:48:45
4.3079,14.189,03/18/2024 20:49:45
4.3079,14.188,03/18/2024 20:50:45
4.3077,14.186,03/18/2024 20:51:45
4.3081,14.186,03/18/2024 20:52:45
4.3075,14.185,03/18/2024 20:53:45
4.3079,14.183,03/18/2024 20:54:45
4.3077,14.182,03/18/2024 20:55:45
4.3079,14.182,03/18/2024 20:56:45
4.3077,14.18,03/18/2024 20:57:45
4.3079,14.179,03/18/2024 20:58:45
4.3079,14.179,03/18/2024 20:59:45
4.3079,14.177,03/18/2024 21:00:45
4.3077,14.176,03/18/2024 21:01:45
4.3077,14.174,03/18/2024 21:02:45
4.3075,14.174,03/18/2024 21:03:45
4.3079,14.173,03/18/2024 21:04:45
4.3077,14.171,03/18/2024 21:05:45
4.3079,14.17,03/18/2024 21:06:45
4.3079,14.17,03/18/2024 21:07:45
4.3077,14.168,03/18/2024 21:08:45
4.3077,14.167,03/18/2024 21:09:45
4.3077,14.165,03/18/2024 21:10:45
4.3075,14.165,03/18/2024 21:11:45
4.3077,14.164,03/18/2024 21:12:45
4.3079,14.162,03/18/2024 21:13:45
4.3077,14.161,03/18/2024 21:14:45
4.3077,14.161,03/18/2024 21:15:45
4.3077,14.159,03/18/2024 21:16:45
4.3077,14.158,03/18/2024 21:17:45
4.3077,14.156,03/18/2024 21:18:45
4.3075,14.156,03/18/2024 21:19:45
4.3077,14.155,03/18/2024 21:20:45
4.3077,14.153,03/18/2024 21:21:45
4.3075,14.152,03/18/2024 21:22:45
4.3077,14.152,03/18/2024 21:23:45
4.3075,14.15,03/18/2024 21:24:45
4.3075,14.149,03/18/2024 21:25:45
4.3075,14.149,03/18/2024 21:26:45
4.3077,14.147,03/18/2024 21:27:45
4.3075,14.146,03/18/2024 21:28:45
4.3073,14.144,03/18/2024 21:29:45
4.3075,14.144,03/18/2024 21:30:45
4.3075,14.143,03/18/2024 21:31:45
4.3075,14.141,03/18/2024 21:32:45
4.3075,14.14,03/18/2024 21:33:45
4.3075,14.14,03/18/2024 21:34:45
4.3075,14.138,03/18/2024 21:35:45
4.3075,14.137,03/18/2024 21:36:45
4.3075,14.137,03/18/2024 21:37:45
4.3075,14.135,03/18/2024 21:38:45
4.3075,14.134,03/18/2024 21:39:45
4.3075,14.134,03/18/2024 21:40:45
4.3075,14.132,03/18/2024 21:41:45
4.3075,14.131,03/18/2024 21:42:45
4.3075,14.129,03/18/2024 21:43:45
4.3075,14.129,03/18/2024 21:44:45
4.3075,14.128,03/18/2024 21:45:45
4.3075,14.126,03/18/2024 21:46:45
4.3073,14.126,03/18/2024 21:47:45
4.3075,14.125,03/18/2024 21:48:45
4.3073,14.123,03/18/2024 21:49:45
4.3073,14.123,03/18/2024 21:50:45
4.3073,14.122,03/18/2024 21:51:45
4.3075,14.12,03/18/2024 21:52:45
4.3075,14.119,03/18/2024 21:53:45
4.3073,14.119,03/18/2024 21:54:45
4.3073,14.117,03/18/2024 21:55:45
4.3073,14.116,03/18/2024 21:56:45
4.3073,14.116,03/18/2024 21:57:45
4.3075,14.114,03/18/2024 21:58:45
4.3073,14.113,03/18/2024 21:59:45
4.3073,14.113,03/18/2024 22:00:45
4.3073,14.111,03/18/2024 22:01:45
4.3075,14.11,03/18/2024 22:02:45
4.3073,14.11,03/18/2024 22:03:45
4.3073,14.108,03/18/2024 22:04:45
4.3075,14.107,03/18/2024 22:05:45
4.3073,14.105,03/18/2024 22:06:45
4.3075,14.105,03/18/2024 22:07:45
4.3075,14.104,03/18/2024 22:08:45
4.3073,14.104,03/18/2024 22:09:45
4.3075,14.102,03/18/2024 22:10:45
4.3075,14.101,03/18/2024 22:11:45
4.3075,14.099,03/18/2024 22:12:45
4.3075,14.099,03/18/2024 22:13:45
4.3075,14.098,03/18/2024 22:14:45
4.3073,14.096,03/18/2024 22:15:45
4.3073,14.096,03/18/2024 22:16:45
4.3075,14.095,03/18/2024 22:17:45
4.3075,14.093,03/18/2024 22:18:45
4.3073,14.093,03/18/2024 22:19:45
4.3075,14.092,03/18/2024 22:20:45
4.3075,14.09,03/18/2024 22:21:45
4.3075,14.09,03/18/2024 22:22:45
4.3073,14.089,03/18/2024 22:23:45
4.3075,14.087,03/18/2024 22:24:45
4.3075,14.087,03/18/2024 22:25:45
4.3073,14.086,03/18/2024 22:26:45
4.3073,14.084,03/18/2024 22:27:45
4.3075,14.084,03/18/2024 22:28:45
4.3075,14.083,03/18/2024 22:29:45
4.3073,14.081,03/18/2024 22:30:45
4.3073,14.081,03/18/2024 22:31:45
4.3073,14.08,03/18/2024 22:32:45
4.3073,14.078,03/18/2024 22:33:45
4.3075,14.077,03/18/2024 22:34:45
4.3073,14.077,03/18/2024 22:35:45
4.3073,14.075,03/18/2024 22:36:45
4.3073,14.074,03/18/2024 22:37:45
4.3073,14.072,03/18/2024 22:38:45
4.3073,14.072,03/18/2024 22:39:45
4.3073,14.071,03/18/2024 22:40:45
4.3073,14.069,03/18/2024 22:41:45
4.3073,14.069,03/18/2024 22:42:45
4.3073,14.068,03/18/2024 22:43:45
4.3073,14.066,03/18/2024 22:44:45
4.3073,14.065,03/18/2024 22:45:45
4.3073,14.065,03/18/2024 22:46:45
4.3073,14.063,03/18/2024 22:47:45
4.3073,14.062,03/18/2024 22:48:45
4.3073,14.06,03/18/2024 22:49:45
4.3073,14.06,03/18/2024 22:50:45
4.3073,14.059,03/18/2024 22:51:45
4.3073,14.057,03/18/2024 22:52:45
4.3073,14.056,03/18/2024 22:53:45
4.3073,14.056,03/18/2024 22:54:45
4.3073,14.054,03/18/2024 22:55:45
4.3075,14.053,03/18/2024 22:56:45
4.3073,14.051,03/18/2024 22:57:45
4.3073,14.051,03/18/2024 22:58:45
4.3073,14.05,03/18/2024 22:59:45
4.3075,14.048,03/18/2024 23:00:45
4.3073,14.047,03/18/2024 23:01:45
4.3073,14.047,03/18/2024 23:02:45
4.3073,14.045,03/18/2024 23:03:45
4.3075,14.044,03/18/2024 23:04:45
4.3075,14.042,03/18/2024 23:05:45
4.3073,14.042,03/18/2024 23:06:45
4.3073,14.041,03/18/2024 23:07:45
4.3073,14.039,03/18/2024 23:08:45
4.3073,14.038,03/18/2024 23:09:45
4.3073,14.038,03/18/2024 23:10:45
4.3073,14.036,03/18/2024 23:11:45
4.3073,14.035,03/18/2024 23:12:45
4.3073,14.033,03/18/2024 23:13:45
4.3073,14.032,03/18/2024 23:14:45
4.3075,14.032,03/18/2024 23:15:45
4.3073,14.03,03/18/2024 23:16:45
4.3073,14.029,03/18/2024 23:17:45
4.3073,14.027,03/18/2024 23:18:45
4.3073,14.027,03/18/2024 23:19:45
4.3075,14.026,03/18/2024 23:20:45
4.3073,14.024,03/18/2024 23:21:45
4.3075,14.023,03/18/2024 23:22:45
4.3073,14.023,03/18/2024 23:23:45
4.3073,14.021,03/18/2024 23:24:45
4.3073,14.02,03/18/2024 23:25:45
4.3073,14.018,03/18/2024 23:26:45
4.3073,14.018,03/18/2024 23:27:45
4.3073,14.017,03/18/2024 23:28:45
4.3073,14.015,03/18/2024 23:29:45
4.3075,14.014,03/18/2024 23:30:45
4.3073,14.014,03/18/2024 23:31:45
4.3073,14.012,03/18/2024 23:32:45
4.3073,14.011,03/18/2024 23:33:45
4.3073,14.009,03/18/2024 23:34:45
4.3073,14.008,03/18/2024 23:35:45
4.3073,14.008,03/18/2024 23:36:45
4.3073,14.006,03/18/2024 23:37:45
4.3073,14.005,03/18/2024 23:38:45
4.3073,14.003,03/18/2024 23:39:45
4.3073,14.002,03/18/2024 23:40:45
4.3073,14.002,03/18/2024 23:41:45
4.3073,14,03/18/2024 23:42:45
4.3073,13.999,03/18/2024 23:43:45
4.3073,13.997,03/18/2024 23:44:45
4.3073,13.996,03/18/2024 23:45:45
4.3073,13.996,03/18/2024 23:46:45
4.3073,13.994,03/18/2024 23:47:45
4.3075,13.993,03/18/2024 23:48:45
4.3073,13.991,03/18/2024 23:49:45
4.3073,13.99,03/18/2024 23:50:45
4.3073,13.988,03/18/2024 23:51:45
4.3073,13.987,03/18/2024 23:52:45
4.3075,13.987,03/18/2024 23:53:45
4.3073,13.985,03/18/2024 23:54:45
4.3075,13.984,03/18/2024 23:55:45
4.3075,13.982,03/18/2024 23:56:45
4.3073,13.982,03/18/2024 23:57:45
4.3073,13.981,03/18/2024 23:58:45
4.3075,13.979,03/18/2024 23:59:45
4.3073,13.978,03/19/2024 00:00:45
4.3075,13.976,03/19/2024 00:01:45
4.3075,13.975,03/19/2024 00:02:45
4.3073,13.975,03/19/2024 00:03:45
4.3073,13.973,03/19/2024 00:04:45
4.3075,13.972,03/19/2024 00:05:45
4.3073,13.97,03/19/2024 00:06:45
4.3075,13.969,03/19/2024 00:07:45
4.3075,13.969,03/19/2024 00:08:45
4.3073,13.967,03/19/2024 00:09:45
4.3073,13.966,03/19/2024 00:10:45
4.3075,13.964,03/19/2024 00:11:45
4.3073,13.963,03/19/2024 00:12:45
4.3073,13.963,03/19/2024 00:13:45
4.3073,13.961,03/19/2024 00:14:45
4.3073,13.96,03/19/2024 00:15:45
4.3073,13.958,03/19/2024 00:16:45
4.3075,13.957,03/19/2024 00:17:45
4.3073,13.957,03/19/2024 00:18:45
4.3073,13.955,03/19/2024 00:19:45
4.3073,13.954,03/19/2024 00:20:45
4.3073,13.952,03/19/2024 00:21:45
4.3073,13.951,03/19/2024 00:22:45
4.3073,13.951,03/19/2024 00:23:45
4.3073,13.949,03/19/2024 00:24:45
4.3073,13.948,03/19/2024 00:25:45
4.3073,13.946,03/19/2024 00:26:45
4.3075,13.946,03/19/2024 00:27:45
4.3075,13.945,03/19/2024 00:28:45
4.3075,13.943,03/19/2024 00:29:45
4.3075,13.942,03/19/2024 00:30:45
4.3075,13.94,03/19/2024 00:31:45
4.3073,13.939,03/19/2024 00:32:45
4.3073,13.939,03/19/2024 00:33:45
4.3073,13.937,03/19/2024 00:34:45
4.3075,13.936,03/19/2024 00:35:45
4.3073,13.934,03/19/2024 00:36:45
4.3075,13.933,03/19/2024 00:37:45
4.3073,13.933,03/19/2024 00:38:45
4.3073,13.931,03/19/2024 00:39:45
4.3073,13.93,03/19/2024 00:40:45
4.3073,13.928,03/19/2024 00:41:45
4.3073,13.927,03/19/2024 00:42:45
4.3075,13.925,03/19/2024 00:43:45
4.3075,13.925,03/19/2024 00:44:45
4.3075,13.924,03/19/2024 00:45:45
4.3073,13.922,03/19/2024 00:46:45
4.3073,13.921,03/19/2024 00:47:45
4.3073,13.919,03/19/2024 00:48:45
4.3073,13.918,03/19/2024 00:49:45
4.3073,13.918,03/19/2024 00:50:45
4.3073,13.916,03/19/2024 00:51:45
4.3075,13.915,03/19/2024 00:52:45
4.3073,13.913,03/19/2024 00:53:45
4.3073,13.912,03/19/2024 00:54:45
4.3073,13.91,03/19/2024 00:55:45
4.3073,13.909,03/19/2024 00:56:45
4.3073,13.907,03/19/2024 00:57:45
4.3073,13.907,03/19/2024 00:58:45
4.3073,13.906,03/19/2024 00:59:45
4.3073,13.904,03/19/2024 01:00:45
4.3073,13.903,03/19/2024 01:01:45
4.3073,13.901,03/19/2024 01:02:45
4.3073,13.9,03/19/2024 01:03:45
4.3075,13.898,03/19/2024 01:04:45
4.3073,13.897,03/19/2024 01:05:45
4.3073,13.895,03/19/2024 01:06:45
4.3073,13.894,03/19/2024 01:07:45
4.3073,13.894,03/19/2024 01:08:45
4.3073,13.892,03/19/2024 01:09:45
4.3073,13.891,03/19/2024 01:10:45
4.3073,13.889,03/19/2024 01:11:45
4.3073,13.888,03/19/2024 01:12:45
4.3073,13.886,03/19/2024 01:13:45
4.3073,13.885,03/19/2024 01:14:45
4.3075,13.883,03/19/2024 01:15:45
4.3075,13.882,03/19/2024 01:16:45
4.3075,13.88,03/19/2024 01:17:45
4.3073,13.879,03/19/2024 01:18:45
4.3073,13.877,03/19/2024 01:19:45
4.3073,13.876,03/19/2024 01:20:45
4.3073,13.876,03/19/2024 01:21:45
4.3075,13.874,03/19/2024 01:22:45
4.3073,13.871,03/19/2024 01:23:45
4.3075,13.871,03/19/2024 01:24:45
4.3073,13.87,03/19/2024 01:25:45
4.3073,13.868,03/19/2024 01:26:45
4.3073,13.867,03/19/2024 01:27:45
4.3073,13.865,03/19/2024 01:28:45
4.3073,13.864,03/19/2024 01:29:45
4.3073,13.862,03/19/2024 01:30:45
4.3073,13.861,03/19/2024 01:31:45
4.3073,13.859,03/19/2024 01:32:45
4.3073,13.858,03/19/2024 01:33:45
4.3073,13.856,03/19/2024 01:34:45
4.3075,13.855,03/19/2024 01:35:45
4.3073,13.852,03/19/2024 01:36:45
4.3073,13.85,03/19/2024 01:37:45
4.3073,13.849,03/19/2024 01:38:45
4.3073,13.849,03/19/2024 01:39:45
4.3073,13.846,03/19/2024 01:40:45
4.3073,13.844,03/19/2024 01:41:45
4.3075,13.843,03/19/2024 01:42:45
4.3075,13.841,03/19/2024 01:43:45
4.3073,13.84,03/19/2024 01:44:45
4.3073,13.838,03/19/2024 01:45:45
4.3073,13.837,03/19/2024 01:46:45
4.3075,13.835,03/19/2024 01:47:45
4.3075,13.832,03/19/2024 01:48:45
4.3075,13.831,03/19/2024 01:49:45
4.3075,13.829,03/19/2024 01:50:45
4.3075,13.828,03/19/2024 01:51:45
4.3075,13.826,03/19/2024 01:52:45
4.3075,13.825,03/19/2024 01:53:45
4.3073,13.823,03/19/2024 01:54:45
4.3073,13.822,03/19/2024 01:55:45
4.3075,13.819,03/19/2024 01:56:45
4.3073,13.817,03/19/2024 01:57:45
4.3073,13.816,03/19/2024 01:58:45
4.3073,13.814,03/19/2024 01:59:45
4.3073,13.813,03/19/2024 02:00:45
4.3075,13.811,03/19/2024 02:01:45
4.3075,13.81,03/19/2024 02:02:45
4.3073,13.807,03/19/2024 02:03:45
4.3073,13.805,03/19/2024 02:04:45
4.3075,13.804,03/19/2024 02:05:45
4.3075,13.802,03/19/2024 02:06:45
4.3073,13.801,03/19/2024 02:07:45
4.3073,13.799,03/19/2024 02:08:45
4.3075,13.796,03/19/2024 02:09:45
4.3075,13.795,03/19/2024 02:10:45
4.3075,13.793,03/19/2024 02:11:45
4.3075,13.792,03/19/2024 02:12:45
4.3075,13.79,03/19/2024 02:13:45
4.3073,13.789,03/19/2024 02:14:45
4.3073,13.787,03/19/2024 02:15:45
4.3073,13.786,03/19/2024 02:16:45
4.3073,13.784,03/19/2024 02:17:45
4.3073,13.781,03/19/2024 02:18:45
4.3075,13.78,03/19/2024 02:19:45
4.3073,13.778,03/19/2024 02:20:45
4.3075,13.777,03/19/2024 02:21:45
4.3075,13.775,03/19/2024 02:22:45
4.3075,13.774,03/19/2024 02:23:45
4.3075,13.772,03/19/2024 02:24:45
4.3073,13.771,03/19/2024 02:25:45
4.3073,13.768,03/19/2024 02:26:45
4.3075,13.766,03/19/2024 02:27:45
4.3073,13.765,03/19/2024 02:28:45
4.3075,13.763,03/19/2024 02:29:45
4.3075,13.762,03/19/2024 02:30:45
4.3075,13.76,03/19/2024 02:31:45
4.3073,13.759,03/19/2024 02:32:45
4.3073,13.757,03/19/2024 02:33:45
4.3075,13.756,03/19/2024 02:34:45
4.3075,13.754,03/19/2024 02:35:45
4.3075,13.753,03/19/2024 02:36:45
4.3073,13.751,03/19/2024 02:37:45
4.3073,13.748,03/19/2024 02:38:45
4.3073,13.747,03/19/2024 02:39:45
4.3073,13.745,03/19/2024 02:40:45
4.3075,13.744,03/19/2024 02:41:45
4.3073,13.742,03/19/2024 02:42:45
4.3075,13.741,03/19/2024 02:43:45
4.3075,13.739,03/19/2024 02:44:45
4.3075,13.738,03/19/2024 02:45:45
4.3073,13.736,03/19/2024 02:46:45
4.3075,13.735,03/19/2024 02:47:45
4.3073,13.732,03/19/2024 02:48:45
4.3073,13.73,03/19/2024 02:49:45
4.3075,13.729,03/19/2024 02:50:45
4.3073,13.727,03/19/2024 02:51:45
4.3075,13.726,03/19/2024 02:52:45
4.3075,13.724,03/19/2024 02:53:45
4.3073,13.723,03/19/2024 02:54:45
4.3075,13.721,03/19/2024 02:55:45
4.3075,13.72,03/19/2024 02:56:45
4.3073,13.718,03/19/2024 02:57:45
4.3073,13.717,03/19/2024 02:58:45
4.3073,13.715,03/19/2024 02:59:45
4.3075,13.714,03/19/2024 03:00:45
4.3075,13.712,03/19/2024 03:01:45
4.3073,13.711,03/19/2024 03:02:45
4.3073,13.709,03/19/2024 03:03:45
4.3073,13.706,03/19/2024 03:04:45
4.3073,13.705,03/19/2024 03:05:45
4.3073,13.703,03/19/2024 03:06:45
4.3073,13.702,03/19/2024 03:07:45
4.3073,13.7,03/19/2024 03:08:45
4.3073,13.699,03/19/2024 03:09:45
4.3073,13.697,03/19/2024 03:10:45
4.3073,13.696,03/19/2024 03:11:45
4.3073,13.694,03/19/2024 03:12:45
4.3073,13.693,03/19/2024 03:13:45
4.3073,13.691,03/19/2024 03:14:45
4.3073,13.69,03/19/2024 03:15:45
4.3073,13.688,03/19/2024 03:16:45
4.3073,13.687,03/19/2024 03:17:45
4.3073,13.685,03/19/2024 03:18:45
4.3075,13.684,03/19/2024 03:19:45
4.3075,13.682,03/19/2024 03:20:45
4.3075,13.681,03/19/2024 03:21:45
4.3073,13.679,03/19/2024 03:22:45
4.3075,13.678,03/19/2024 03:23:45
4.3073,13.676,03/19/2024 03:24:45
4.3073,13.675,03/19/2024 03:25:45
4.3073,13.673,03/19/2024 03:26:45
4.3073,13.672,03/19/2024 03:27:45
4.3073,13.67,03/19/2024 03:28:45
4.3075,13.669,03/19/2024 03:29:45
4.3073,13.666,03/19/2024 03:30:45
4.3075,13.664,03/19/2024 03:31:45
4.3075,13.663,03/19/2024 03:32:45
4.3075,13.661,03/19/2024 03:33:45
4.3073,13.66,03/19/2024 03:34:45
4.3073,13.658,03/19/2024 03:35:45
4.3075,13.657,03/19/2024 03:36:45
4.3073,13.655,03/19/2024 03:37:45
4.3075,13.654,03/19/2024 03:38:45
4.3073,13.652,03/19/2024 03:39:45
4.3073,13.651,03/19/2024 03:40:45
4.3075,13.649,03/19/2024 03:41:45
4.3075,13.648,03/19/2024 03:42:45
4.3075,13.646,03/19/2024 03:43:45
4.3075,13.645,03/19/2024 03:44:45
4.3075,13.643,03/19/2024 03:45:45
4.3075,13.64,03/19/2024 03:46:45
4.3073,13.638,03/19/2024 03:47:45
4.3075,13.637,03/19/2024 03:48:45
4.3073,13.635,03/19/2024 03:49:45
4.3075,13.634,03/19/2024 03:50:45
4.3075,13.632,03/19/2024 03:51:45
4.3075,13.631,03/19/2024 03:52:45
4.3075,13.629,03/19/2024 03:53:45
4.3073,13.628,03/19/2024 03:54:45
4.3073,13.626,03/19/2024 03:55:45
4.3073,13.625,03/19/2024 03:56:45
4.3073,13.623,03/19/2024 03:57:45
4.3073,13.622,03/19/2024 03:58:45
4.3073,13.62,03/19/2024 03:59:45
4.3075,13.619,03/19/2024 04:00:45
4.3073,13.617,03/19/2024 04:01:45
4.3073,13.616,03/19/2024 04:02:45
4.3075,13.614,03/19/2024 04:03:45
4.3073,13.613,03/19/2024 04:04:45
4.3075,13.611,03/19/2024 04:05:45
4.3073,13.61,03/19/2024 04:06:45
4.3073,13.608,03/19/2024 04:07:45
4.3073,13.607,03/19/2024 04:08:45
4.3073,13.605,03/19/2024 04:09:45
4.3075,13.604,03/19/2024 04:10:45
4.3075,13.602,03/19/2024 04:11:45
4.3075,13.601,03/19/2024 04:12:45
4.3073,13.599,03/19/2024 04:13:45
4.3073,13.598,03/19/2024 04:14:45
4.3073,13.596,03/19/2024 04:15:45
4.3073,13.595,03/19/2024 04:16:45
4.3075,13.593,03/19/2024 04:17:45
4.3073,13.592,03/19/2024 04:18:45
4.3075,13.59,03/19/2024 04:19:45
4.3073,13.589,03/19/2024 04:20:45
4.3073,13.587,03/19/2024 04:21:45
4.3075,13.586,03/19/2024 04:22:45
4.3075,13.584,03/19/2024 04:23:45
4.3073,13.583,03/19/2024 04:24:45
4.3073,13.581,03/19/2024 04:25:45
4.3073,13.58,03/19/2024 04:26:45
4.3073,13.578,03/19/2024 04:27:45
4.3075,13.577,03/19/2024 04:28:45
4.3075,13.575,03/19/2024 04:29:45
4.3073,13.574,03/19/2024 04:30:45
4.3075,13.572,03/19/2024 04:31:45
4.3075,13.571,03/19/2024 04:32:45
4.3075,13.569,03/19/2024 04:33:45
4.3075,13.568,03/19/2024 04:34:45
4.3073,13.566,03/19/2024 04:35:45
4.3073,13.565,03/19/2024 04:36:45
4.3075,13.563,03/19/2024 04:37:45
4.3075,13.562,03/19/2024 04:38:45
4.3073,13.56,03/19/2024 04:39:45
4.3077,13.559,03/19/2024 04:40:45
4.3075,13.557,03/19/2024 04:41:45
4.3073,13.556,03/19/2024 04:42:45
4.3073,13.554,03/19/2024 04:43:45
4.3073,13.554,03/19/2024 04:44:45
4.3073,13.553,03/19/2024 04:45:45
4.3073,13.551,03/19/2024 04:46:45
4.3075,13.55,03/19/2024 04:47:45
4.3075,13.548,03/19/2024 04:48:45
4.3075,13.547,03/19/2024 04:49:45
4.3073,13.545,03/19/2024 04:50:45
4.3075,13.544,03/19/2024 04:51:45
4.3075,13.542,03/19/2024 04:52:45
4.3075,13.541,03/19/2024 04:53:45
4.3073,13.541,03/19/2024 04:54:45
4.3075,13.539,03/19/2024 04:55:45
4.3073,13.538,03/19/2024 04:56:45
4.3073,13.536,03/19/2024 04:57:45
4.3075,13.535,03/19/2024 04:58:45
4.3075,13.533,03/19/2024 04:59:45
4.3073,13.532,03/19/2024 05:00:45
4.3073,13.532,03/19/2024 05:01:45
4.3073,13.53,03/19/2024 05:02:45
4.3075,13.529,03/19/2024 05:03:45
4.3073,13.527,03/19/2024 05:04:45
4.3073,13.526,03/19/2024 05:05:45
4.3073,13.526,03/19/2024 05:06:45
4.3073,13.524,03/19/2024 05:07:45
4.3075,13.523,03/19/2024 05:08:45
4.3075,13.523,03/19/2024 05:09:45
4.3075,13.52,03/19/2024 05:10:45
4.3075,13.52,03/19/2024 05:11:45
4.3075,13.518,03/19/2024 05:12:45
4.3075,13.517,03/19/2024 05:13:45
4.3075,13.517,03/19/2024 05:14:45
4.3075,13.515,03/19/2024 05:15:45
4.3075,13.514,03/19/2024 05:16:45
4.3075,13.514,03/19/2024 05:17:45
4.3075,13.512,03/19/2024 05:18:45
4.3075,13.511,03/19/2024 05:19:45
4.3073,13.511,03/19/2024 05:20:45
4.3075,13.509,03/19/2024 05:21:45
4.3073,13.508,03/19/2024 05:22:45
4.3073,13.508,03/19/2024 05:23:45
4.3073,13.508,03/19/2024 05:24:45
4.3075,13.506,03/19/2024 05:25:45
4.3073,13.505,03/19/2024 05:26:45
4.3075,13.503,03/19/2024 05:27:45
4.3075,13.503,03/19/2024 05:28:45
4.3075,13.502,03/19/2024 05:29:45
4.3075,13.5,03/19/2024 05:30:45
4.3075,13.5,03/19/2024 05:31:45
4.3075,13.499,03/19/2024 05:32:45
4.3075,13.499,03/19/2024 05:33:45
4.3075,13.497,03/19/2024 05:34:45
4.3075,13.497,03/19/2024 05:35:45
4.3073,13.496,03/19/2024 05:36:45
4.3073,13.496,03/19/2024 05:37:45
4.3075,13.496,03/19/2024 05:38:45
4.3072,13.496,03/19/2024 05:39:45
4.3073,13.494,03/19/2024 05:40:45
4.3073,13.493,03/19/2024 05:41:45
4.3075,13.493,03/19/2024 05:42:45
4.3073,13.491,03/19/2024 05:43:45
4.3073,13.491,03/19/2024 05:44:45
4.3075,13.49,03/19/2024 05:45:45
4.3075,13.49,03/19/2024 05:46:45
4.3073,13.49,03/19/2024 05:47:45
4.3073,13.488,03/19/2024 05:48:45
4.3073,13.488,03/19/2024 05:49:45
4.3075,13.488,03/19/2024 05:50:45
4.3075,13.487,03/19/2024 05:51:45
4.3075,13.487,03/19/2024 05:52:45
4.3075,13.485,03/19/2024 05:53:45
4.3075,13.485,03/19/2024 05:54:45
4.3075,13.484,03/19/2024 05:55:45
4.3075,13.484,03/19/2024 05:56:45
4.3075,13.484,03/19/2024 05:57:45
4.3075,13.482,03/19/2024 05:58:45
4.3075,13.482,03/19/2024 05:59:45
4.3075,13.482,03/19/2024 06:00:45
4.3075,13.481,03/19/2024 06:01:45
4.3075,13.481,03/19/2024 06:02:45
4.3073,13.481,03/19/2024 06:03:45
4.3075,13.481,03/19/2024 06:04:45
4.3075,13.479,03/19/2024 06:05:45
4.3073,13.479,03/19/2024 06:06:45
4.3075,13.479,03/19/2024 06:07:45
4.3073,13.478,03/19/2024 06:08:45
4.3075,13.478,03/19/2024 06:09:45
4.3075,13.478,03/19/2024 06:10:45
4.3075,13.478,03/19/2024 06:11:45
4.3073,13.478,03/19/2024 06:12:45
4.3073,13.478,03/19/2024 06:13:45
4.3075,13.476,03/19/2024 06:14:45
4.3075,13.476,03/19/2024 06:15:45
4.3075,13.476,03/19/2024 06:16:45
4.3075,13.476,03/19/2024 06:17:45
4.3075,13.476,03/19/2024 06:18:45
4.3075,13.476,03/19/2024 06:19:45
4.3075,13.476,03/19/2024 06:20:45
4.3075,13.476,03/19/2024 06:21:45
4.3073,13.475,03/19/2024 06:22:45
4.3073,13.476,03/19/2024 06:23:45
4.3073,13.476,03/19/2024 06:24:45
4.3073,13.476,03/19/2024 06:25:45
4.3073,13.476,03/19/2024 06:26:45
4.3073,13.476,03/19/2024 06:27:45
4.3073,13.476,03/19/2024 06:28:45
4.3073,13.476,03/19/2024 06:29:45
4.3073,13.476,03/19/2024 06:30:45
4.3073,13.476,03/19/2024 06:31:45
4.3073,13.476,03/19/2024 06:32:45
4.3073,13.478,03/19/2024 06:33:45
4.3073,13.478,03/19/2024 06:34:45
4.3073,13.478,03/19/2024 06:35:45
4.3073,13.478,03/19/2024 06:36:45
4.3075,13.478,03/19/2024 06:37:45
4.3075,13.479,03/19/2024 06:38:45
4.3075,13.479,03/19/2024 06:39:45
4.3073,13.479,03/19/2024 06:40:45
4.3073,13.479,03/19/2024 06:41:45
4.3073,13.481,03/19/2024 06:42:45
4.3075,13.481,03/19/2024 06:43:45
4.3073,13.481,03/19/2024 06:44:45
4.3073,13.482,03/19/2024 06:45:45
4.3073,13.482,03/19/2024 06:46:45
4.3073,13.482,03/19/2024 06:47:45
4.3073,13.484,03/19/2024 06:48:45
4.3075,13.484,03/19/2024 06:49:45
4.3075,13.484,03/19/2024 06:50:45
4.3075,13.485,03/19/2024 06:51:45
4.3075,13.485,03/19/2024 06:52:45
4.3073,13.485,03/19/2024 06:53:45
4.3075,13.487,03/19/2024 06:54:45
4.3075,13.487,03/19/2024 06:55:45
4.3075,13.488,03/19/2024 06:56:45
4.3075,13.488,03/19/2024 06:57:45
4.3073,13.49,03/19/2024 06:58:45
4.3073,13.49,03/19/2024 06:59:45
4.3073,13.491,03/19/2024 07:00:45
4.3075,13.491,03/19/2024 07:01:45
4.3073,13.493,03/19/2024 07:02:45
4.3073,13.493,03/19/2024 07:03:45
4.3073,13.494,03/19/2024 07:04:45
4.3073,13.494,03/19/2024 07:05:45
4.3073,13.496,03/19/2024 07:06:45
4.3073,13.497,03/19/2024 07:07:45
4.3073,13.497,03/19/2024 07:08:45
4.3073,13.499,03/19/2024 07:09:45
4.3073,13.499,03/19/2024 07:10:45
4.3073,13.5,03/19/2024 07:11:45
4.3073,13.502,03/19/2024 07:12:45
4.3073,13.502,03/19/2024 07:13:45
4.3073,13.503,03/19/2024 07:14:45
4.3073,13.505,03/19/2024 07:15:45
4.3075,13.505,03/19/2024 07:16:45
4.3075,13.506,03/19/2024 07:17:45
4.3073,13.508,03/19/2024 07:18:45
4.3073,13.508,03/19/2024 07:19:45
4.3073,13.509,03/19/2024 07:20:45
4.3073,13.511,03/19/2024 07:21:45
4.3073,13.512,03/19/2024 07:22:45
4.3075,13.514,03/19/2024 07:23:45
4.3073,13.515,03/19/2024 07:24:45
4.3073,13.517,03/19/2024 07:25:45
4.3075,13.518,03/19/2024 07:26:45
4.3073,13.518,03/19/2024 07:27:45
4.3073,13.52,03/19/2024 07:28:45
4.3073,13.521,03/19/2024 07:29:45
4.3073,13.523,03/19/2024 07:30:45
4.3073,13.524,03/19/2024 07:31:45
4.3073,13.526,03/19/2024 07:32:45
4.3075,13.529,03/19/2024 07:33:45
4.3073,13.53,03/19/2024 07:34:45
4.3073,13.532,03/19/2024 07:35:45
4.3073,13.533,03/19/2024 07:36:45
4.3075,13.535,03/19/2024 07:37:45
4.3073,13.536,03/19/2024 07:38:45
4.3073,13.538,03/19/2024 07:39:45
4.3073,13.541,03/19/2024 07:40:45
4.3073,13.542,03/19/2024 07:41:45
4.3073,13.544,03/19/2024 07:42:45
4.3073,13.547,03/19/2024 07:43:45
4.3073,13.548,03/19/2024 07:44:45
4.3075,13.55,03/19/2024 07:45:45
4.3073,13.553,03/19/2024 07:46:45
4.3073,13.554,03/19/2024 07:47:45
4.3073,13.557,03/19/2024 07:48:45
4.3073,13.559,03/19/2024 07:49:45
4.3073,13.56,03/19/2024 07:50:45
4.3073,13.563,03/19/2024 07:51:45
4.3073,13.565,03/19/2024 07:52:45
4.3072,13.568,03/19/2024 07:53:45
4.3075,13.569,03/19/2024 07:54:45
4.3072,13.572,03/19/2024 07:55:45
4.3072,13.574,03/19/2024 07:56:45
4.3073,13.577,03/19/2024 07:57:45
4.3072,13.578,03/19/2024 07:58:45
4.3073,13.581,03/19/2024 07:59:45
4.3073,13.583,03/19/2024 08:00:45
4.3073,13.586,03/19/2024 08:01:45
4.3072,13.589,03/19/2024 08:02:45
4.3072,13.59,03/19/2024 08:03:45
4.3072,13.593,03/19/2024 08:04:45
4.3072,13.595,03/19/2024 08:05:45
4.3073,13.598,03/19/2024 08:06:45
4.3072,13.599,03/19/2024 08:07:45
4.3072,13.602,03/19/2024 08:08:45
4.307,13.605,03/19/2024 08:09:45
4.307,13.607,03/19/2024 08:10:45
4.3072,13.61,03/19/2024 08:11:45
4.307,13.613,03/19/2024 08:12:45
4.3072,13.614,03/19/2024 08:13:45
4.3072,13.617,03/19/2024 08:14:45
4.3072,13.619,03/19/2024 08:15:45
4.3072,13.622,03/19/2024 08:16:45
4.307,13.625,03/19/2024 08:17:45
4.307,13.626,03/19/2024 08:18:45
4.3072,13.629,03/19/2024 08:19:45
4.3068,13.632,03/19/2024 08:20:45
4.307,13.634,03/19/2024 08:21:45
4.307,13.637,03/19/2024 08:22:45
4.307,13.64,03/19/2024 08:23:45
4.307,13.643,03/19/2024 08:24:45
4.3072,13.645,03/19/2024 08:25:45
4.3068,13.646,03/19/2024 08:26:45
4.3066,13.649,03/19/2024 08:27:45
4.3066,13.652,03/19/2024 08:28:45
4.3066,13.655,03/19/2024 08:29:45
4.3068,13.658,03/19/2024 08:30:45
4.3068,13.661,03/19/2024 08:31:45
4.3068,13.663,03/19/2024 08:32:45
4.3068,13.666,03/19/2024 08:33:45
4.3068,13.669,03/19/2024 08:34:45
4.307,13.67,03/19/2024 08:35:45
4.3064,13.673,03/19/2024 08:36:45
4.3068,13.676,03/19/2024 08:37:45
4.307,13.679,03/19/2024 08:38:45
4.3066,13.681,03/19/2024 08:39:45
4.3068,13.684,03/19/2024 08:40:45
4.3066,13.687,03/19/2024 08:41:45
4.3064,13.69,03/19/2024 08:42:45
4.307,13.693,03/19/2024 08:43:45
4.3066,13.696,03/19/2024 08:44:45
4.3064,13.697,03/19/2024 08:45:45
4.3064,13.7,03/19/2024 08:46:45
4.3064,13.703,03/19/2024 08:47:45
4.3062,13.705,03/19/2024 08:48:45
4.3064,13.708,03/19/2024 08:49:45
4.3064,13.711,03/19/2024 08:50:45
4.3062,13.714,03/19/2024 08:51:45
4.3066,13.717,03/19/2024 08:52:45
4.3066,13.718,03/19/2024 08:53:45
4.306,13.721,03/19/2024 08:54:45
4.306,13.724,03/19/2024 08:55:45
4.306,13.727,03/19/2024 08:56:45
4.3062,13.729,03/19/2024 08:57:45
4.306,13.732,03/19/2024 08:58:45
4.306,13.735,03/19/2024 08:59:45
4.3058,13.738,03/19/2024 09:00:45
4.3054,13.741,03/19/2024 09:01:45
4.306,13.742,03/19/2024 09:02:45
4.3054,13.745,03/19/2024 09:03:45
4.306,13.748,03/19/2024 09:04:45
4.306,13.751,03/19/2024 09:05:45
4.3058,13.754,03/19/2024 09:06:45
4.3058,13.756,03/19/2024 09:07:45
4.3058,13.759,03/19/2024 09:08:45
4.3058,13.762,03/19/2024 09:09:45
4.306,13.765,03/19/2024 09:10:45
4.306,13.768,03/19/2024 09:11:45
4.3056,13.771,03/19/2024 09:12:45
4.3058,13.774,03/19/2024 09:13:45
4.3058,13.775,03/19/2024 09:14:45
4.3058,13.778,03/19/2024 09:15:45
4.3058,13.781,03/19/2024 09:16:45
4.3056,13.784,03/19/2024 09:17:45
4.3054,13.787,03/19/2024 09:18:45
4.3054,13.79,03/19/2024 09:19:45
4.3054,13.793,03/19/2024 09:20:45
4.3056,13.796,03/19/2024 09:21:45
4.3058,13.799,03/19/2024 09:22:45
4.3056,13.802,03/19/2024 09:23:45
4.3058,13.805,03/19/2024 09:24:45
4.3058,13.808,03/19/2024 09:25:45
4.3052,13.811,03/19/2024 09:26:45
4.3056,13.816,03/19/2024 09:27:45
4.3052,13.819,03/19/2024 09:28:45
4.3058,13.82,03/19/2024 09:29:45
4.3052,13.825,03/19/2024 09:30:45
4.3052,13.828,03/19/2024 09:31:45
4.3054,13.831,03/19/2024 09:32:45
4.3052,13.834,03/19/2024 09:33:45
4.3054,13.838,03/19/2024 09:34:45
4.305,13.841,03/19/2024 09:35:45
4.305,13.844,03/19/2024 09:36:45
4.3052,13.847,03/19/2024 09:37:45
4.305,13.85,03/19/2024 09:38:45
4.305,13.855,03/19/2024 09:39:45
4.305,13.858,03/19/2024 09:40:45
4.3052,13.861,03/19/2024 09:41:45
4.305,13.865,03/19/2024 09:42:45
4.305,13.868,03/19/2024 09:43:45
4.3048,13.871,03/19/2024 09:44:45
4.305,13.874,03/19/2024 09:45:45
4.3046,13.879,03/19/2024 09:46:45
4.3048,13.882,03/19/2024 09:47:45
4.3048,13.885,03/19/2024 09:48:45
4.3046,13.888,03/19/2024 09:49:45
4.3046,13.892,03/19/2024 09:50:45
4.3048,13.895,03/19/2024 09:51:45
4.3046,13.898,03/19/2024 09:52:45
4.3048,13.901,03/19/2024 09:53:45
4.3046,13.906,03/19/2024 09:54:45
4.3046,13.909,03/19/2024 09:55:45
4.3046,13.912,03/19/2024 09:56:45
4.3048,13.915,03/19/2024 09:57:45
4.3046,13.918,03/19/2024 09:58:45
4.3046,13.921,03/19/2024 09:59:45
4.3046,13.925,03/19/2024 10:00:45
4.3046,13.927,03/19/2024 10:01:45
4.3046,13.93,03/19/2024 10:02:45
4.3046,13.933,03/19/2024 10:03:45
4.3044,13.937,03/19/2024 10:04:45
4.3044,13.939,03/19/2024 10:05:45
4.3044,13.943,03/19/2024 10:06:45
4.3044,13.946,03/19/2024 10:07:45
4.3044,13.948,03/19/2024 10:08:45
4.3044,13.951,03/19/2024 10:09:45
4.3044,13.954,03/19/2024 10:10:45
4.3044,13.957,03/19/2024 10:11:45
4.3044,13.96,03/19/2024 10:12:45
4.3044,13.963,03/19/2024 10:13:45
4.3046,13.966,03/19/2024 10:14:45
4.3044,13.967,03/19/2024 10:15:45
4.3044,13.97,03/19/2024 10:16:45
4.3044,13.973,03/19/2024 10:17:45
4.3044,13.975,03/19/2024 10:18:45
4.3044,13.978,03/19/2024 10:19:45
4.3046,13.981,03/19/2024 10:20:45
4.3044,13.982,03/19/2024 10:21:45
4.3044,13.985,03/19/2024 10:22:45
4.3044,13.987,03/19/2024 10:23:45
4.3044,13.99,03/19/2024 10:24:45
4.3044,13.993,03/19/2024 10:25:45
4.3044,13.994,03/19/2024 10:26:45
4.3046,13.996,03/19/2024 10:27:45
4.3044,13.997,03/19/2024 10:28:45
4.3044,14,03/19/2024 10:29:45
4.3046,14.003,03/19/2024 10:30:45
4.3046,14.005,03/19/2024 10:31:45
4.3044,14.008,03/19/2024 10:32:45
4.3044,14.009,03/19/2024 10:33:45
4.3046,14.012,03/19/2024 10:34:45
4.3046,14.014,03/19/2024 10:35:45
4.3046,14.015,03/19/2024 10:36:45
4.3044,14.017,03/19/2024 10:37:45
4.3044,14.02,03/19/2024 10:38:45
4.3046,14.021,03/19/2024 10:39:45
4.3046,14.023,03/19/2024 10:40:45
4.3046,14.024,03/19/2024 10:41:45
4.3046,14.026,03/19/2024 10:42:45
4.3044,14.027,03/19/2024 10:43:45
4.3044,14.029,03/19/2024 10:44:45
4.3044,14.032,03/19/2024 10:45:45
4.3044,14.033,03/19/2024 10:46:45
4.3046,14.035,03/19/2024 10:47:45
4.3046,14.036,03/19/2024 10:48:45
4.3046,14.038,03/19/2024 10:49:45
4.3046,14.039,03/19/2024 10:50:45
4.3044,14.039,03/19/2024 10:51:45
4.3046,14.041,03/19/2024 10:52:45
4.3046,14.042,03/19/2024 10:53:45
4.3044,14.045,03/19/2024 10:54:45
4.3046,14.047,03/19/2024 10:55:45
4.3044,14.048,03/19/2024 10:56:45
4.3046,14.05,03/19/2024 10:57:45
4.3046,14.05,03/19/2024 10:58:45
4.3044,14.051,03/19/2024 10:59:45
4.3046,14.053,03/19/2024 11:00:45
4.3044,14.054,03/19/2024 11:01:45
4.3046,14.056,03/19/2024 11:02:45
4.3046,14.056,03/19/2024 11:03:45
4.3044,14.057,03/19/2024 11:04:45
4.3046,14.059,03/19/2024 11:05:45
4.3046,14.06,03/19/2024 11:06:45
4.3044,14.062,03/19/2024 11:07:45
4.3046,14.062,03/19/2024 11:08:45
4.3046,14.063,03/19/2024 11:09:45
4.3044,14.066,03/19/2024 11:10:45
4.3044,14.066,03/19/2024 11:11:45
4.3044,14.068,03/19/2024 11:12:45
4.3046,14.069,03/19/2024 11:13:45
4.3046,14.071,03/19/2024 11:14:45
4.3044,14.071,03/19/2024 11:15:45
4.3046,14.072,03/19/2024 11:16:45
4.3046,14.074,03/19/2024 11:17:45
4.3044,14.075,03/19/2024 11:18:45
4.3046,14.077,03/19/2024 11:19:45
4.3046,14.078,03/19/2024 11:20:45
4.3044,14.08,03/19/2024 11:21:45
4.3044,14.081,03/19/2024 11:22:45
4.3046,14.081,03/19/2024 11:23:45
4.3046,14.083,03/19/2024 11:24:45
4.3046,14.084,03/19/2024 11:25:45
4.3044,14.086,03/19/2024 11:26:45
4.3044,14.087,03/19/2024 11:27:45
4.3044,14.089,03/19/2024 11:28:45
4.3046,14.089,03/19/2024 11:29:45
4.3044,14.09,03/19/2024 11:30:45
4.3046,14.092,03/19/2024 11:31:45
4.3046,14.093,03/19/2024 11:32:45
4.3044,14.095,03/19/2024 11:33:45
4.3044,14.096,03/19/2024 11:34:45
4.3044,14.098,03/19/2024 11:35:45
4.3046,14.099,03/19/2024 11:36:45
4.3046,14.101,03/19/2024 11:37:45
4.3046,14.101,03/19/2024 11:38:45
4.3046,14.104,03/19/2024 11:39:45
4.3044,14.105,03/19/2024 11:40:45
4.3044,14.107,03/19/2024 11:41:45
4.3044,14.108,03/19/2024 11:42:45
4.3044,14.108,03/19/2024 11:43:45
4.3046,14.11,03/19/2024 11:44:45
4.3046,14.111,03/19/2024 11:45:45
4.3044,14.113,03/19/2024 11:46:45
4.3044,14.114,03/19/2024 11:47:45
4.3046,14.116,03/19/2024 11:48:45
4.3046,14.117,03/19/2024 11:49:45
4.3046,14.119,03/19/2024 11:50:45
4.3046,14.122,03/19/2024 11:51:45
4.3046,14.122,03/19/2024 11:52:45
4.3046,14.123,03/19/2024 11:53:45
4.3046,14.125,03/19/2024 11:54:45
4.3046,14.126,03/19/2024 11:55:45
4.3046,14.128,03/19/2024 11:56:45
4.3046,14.129,03/19/2024 11:57:45
4.3046,14.131,03/19/2024 11:58:45
4.3046,14.132,03/19/2024 11:59:45
4.3046,14.134,03/19/2024 12:00:45
4.3044,14.135,03/19/2024 12:01:45
4.3046,14.137,03/19/2024 12:02:45
4.3044,14.138,03/19/2024 12:03:45
4.3044,14.14,03/19/2024 12:04:45
4.3046,14.14,03/19/2024 12:05:45
4.3046,14.143,03/19/2024 12:06:45
4.3044,14.144,03/19/2024 12:07:45
4.3046,14.146,03/19/2024 12:08:45
4.3046,14.147,03/19/2024 12:09:45
4.3044,14.149,03/19/2024 12:10:45
4.3044,14.15,03/19/2024 12:11:45
4.3046,14.15,03/19/2024 12:12:45
4.3044,14.152,03/19/2024 12:13:45
4.3044,14.153,03/19/2024 12:14:45
4.3044,14.155,03/19/2024 12:15:45
4.3044,14.156,03/19/2024 12:16:45
4.3044,14.158,03/19/2024 12:17:45
4.3044,14.159,03/19/2024 12:18:45
4.3042,14.161,03/19/2024 12:19:45
4.3044,14.161,03/19/2024 12:20:45
4.3044,14.162,03/19/2024 12:21:45
4.3044,14.164,03/19/2024 12:22:45
4.3044,14.165,03/19/2024 12:23:45
4.3044,14.167,03/19/2024 12:24:45
4.3044,14.168,03/19/2024 12:25:45
4.3044,14.17,03/19/2024 12:26:45
4.3042,14.17,03/19/2024 12:27:45
4.3044,14.171,03/19/2024 12:28:45
4.3044,14.173,03/19/2024 12:29:45
4.3044,14.174,03/19/2024 12:30:45
4.3044,14.174,03/19/2024 12:31:45
4.3044,14.176,03/19/2024 12:32:45
4.3044,14.177,03/19/2024 12:33:45
4.3042,14.179,03/19/2024 12:34:45
4.3042,14.179,03/19/2024 12:35:45
4.3044,14.18,03/19/2024 12:36:45
4.3044,14.182,03/19/2024 12:37:45
4.3042,14.183,03/19/2024 12:38:45
4.3044,14.183,03/19/2024 12:39:45
4.3044,14.185,03/19/2024 12:40:45
4.3042,14.186,03/19/2024 12:41:45
4.3042,14.188,03/19/2024 12:42:45
4.3041,14.188,03/19/2024 12:43:45
4.3042,14.189,03/19/2024 12:44:45
4.3044,14.191,03/19/2024 12:45:45
4.3041,14.191,03/19/2024 12:46:45
4.3041,14.192,03/19/2024 12:47:45
4.3044,14.194,03/19/2024 12:48:45
4.3041,14.194,03/19/2024 12:49:45
4.3042,14.195,03/19/2024 12:50:45
4.3041,14.197,03/19/2024 12:51:45
4.3042,14.197,03/19/2024 12:52:45
4.3041,14.198,03/19/2024 12:53:45
4.3041,14.2,03/19/2024 12:54:45
4.3042,14.2,03/19/2024 12:55:45
4.3041,14.201,03/19/2024 12:56:45
4.3039,14.203,03/19/2024 12:57:45
4.3042,14.203,03/19/2024 12:58:45
4.3042,14.204,03/19/2024 12:59:45
4.3042,14.206,03/19/2024 13:00:45
4.3041,14.207,03/19/2024 13:01:45
4.3041,14.207,03/19/2024 13:02:45
4.3039,14.208,03/19/2024 13:03:45
4.3037,14.21,03/19/2024 13:04:45
4.3041,14.211,03/19/2024 13:05:45
4.3041,14.211,03/19/2024 13:06:45
4.3039,14.213,03/19/2024 13:07:45
4.3037,14.214,03/19/2024 13:08:45
4.3042,14.216,03/19/2024 13:09:45
4.3041,14.217,03/19/2024 13:10:45
4.3041,14.217,03/19/2024 13:11:45
4.3037,14.219,03/19/2024 13:12:45
4.3041,14.22,03/19/2024 13:13:45
4.3039,14.222,03/19/2024 13:14:45
4.3039,14.223,03/19/2024 13:15:45
4.3035,14.225,03/19/2024 13:16:45
4.3037,14.225,03/19/2024 13:17:45
4.3035,14.228,03/19/2024 13:18:45
4.3033,14.228,03/19/2024 13:19:45
4.3037,14.229,03/19/2024 13:20:45
4.3031,14.231,03/19/2024 13:21:45
4.3033,14.231,03/19/2024 13:22:45
4.3033,14.234,03/19/2024 13:23:45
4.3033,14.235,03/19/2024 13:24:45
4.3031,14.237,03/19/2024 13:25:45
4.3029,14.238,03/19/2024 13:26:45
4.3031,14.24,03/19/2024 13:27:45
4.3031,14.241,03/19/2024 13:28:45
4.3035,14.243,03/19/2024 13:29:45
4.3031,14.244,03/19/2024 13:30:45
4.3029,14.246,03/19/2024 13:31:45
4.3029,14.247,03/19/2024 13:32:45
4.3031,14.249,03/19/2024 13:33:45
4.3031,14.25,03/19/2024 13:34:45
4.3031,14.252,03/19/2024 13:35:45
4.3029,14.253,03/19/2024 13:36:45
4.3033,14.256,03/19/2024 13:37:45
4.3027,14.258,03/19/2024 13:38:45
4.3029,14.259,03/19/2024 13:39:45
4.3027,14.261,03/19/2024 13:40:45
4.3031,14.262,03/19/2024 13:41:45
4.3029,14.265,03/19/2024 13:42:45
4.3029,14.267,03/19/2024 13:43:45
4.3027,14.27,03/19/2024 13:44:45
4.3027,14.271,03/19/2024 13:45:45
4.3025,14.274,03/19/2024 13:46:45
4.3023,14.276,03/19/2024 13:47:45
4.3025,14.279,03/19/2024 13:48:45
4.3027,14.28,03/19/2024 13:49:45
4.3023,14.282,03/19/2024 13:50:45
4.3023,14.285,03/19/2024 13:51:45
4.3027,14.288,03/19/2024 13:52:45
4.3025,14.291,03/19/2024 13:53:45
4.3023,14.292,03/19/2024 13:54:45
4.3023,14.295,03/19/2024 13:55:45
4.3023,14.297,03/19/2024 13:56:45
4.3025,14.3,03/19/2024 13:57:45
4.3027,14.303,03/19/2024 13:58:45
4.3023,14.306,03/19/2024 13:59:45
4.3025,14.309,03/19/2024 14:00:45
4.3023,14.312,03/19/2024 14:01:45
4.3023,14.315,03/19/2024 14:02:45
4.3021,14.318,03/19/2024 14:03:45
4.3023,14.321,03/19/2024 14:04:45
4.3023,14.324,03/19/2024 14:05:45
4.3025,14.327,03/19/2024 14:06:45
4.3023,14.33,03/19/2024 14:07:45
4.3023,14.333,03/19/2024 14:08:45
4.3023,14.336,03/19/2024 14:09:45
4.3021,14.339,03/19/2024 14:10:45
4.3021,14.342,03/19/2024 14:11:45
4.3021,14.345,03/19/2024 14:12:45
4.3021,14.348,03/19/2024 14:13:45
4.3025,14.351,03/19/2024 14:14:45
4.3021,14.355,03/19/2024 14:15:45
4.3021,14.358,03/19/2024 14:16:45
4.3023,14.361,03/19/2024 14:17:45
4.3021,14.366,03/19/2024 14:18:45
4.3021,14.369,03/19/2024 14:19:45
4.302,14.372,03/19/2024 14:20:45
4.302,14.375,03/19/2024 14:21:45
4.302,14.379,03/19/2024 14:22:45
4.3021,14.382,03/19/2024 14:23:45
4.302,14.385,03/19/2024 14:24:45
4.3018,14.39,03/19/2024 14:25:45
4.3021,14.393,03/19/2024 14:26:45
4.302,14.396,03/19/2024 14:27:45
4.302,14.399,03/19/2024 14:28:45
4.302,14.402,03/19/2024 14:29:45
4.302,14.406,03/19/2024 14:30:45
4.3018,14.409,03/19/2024 14:31:45
4.302,14.412,03/19/2024 14:32:45
4.302,14.417,03/19/2024 14:33:45
4.302,14.42,03/19/2024 14:34:45
4.302,14.423,03/19/2024 14:35:45
4.3021,14.427,03/19/2024 14:36:45
4.3018,14.43,03/19/2024 14:37:45
4.302,14.433,03/19/2024 14:38:45
4.3016,14.438,03/19/2024 14:39:45
4.3018,14.441,03/19/2024 14:40:45
4.3018,14.444,03/19/2024 14:41:45
4.302,14.447,03/19/2024 14:42:45
4.302,14.451,03/19/2024 14:43:45
4.3018,14.453,03/19/2024 14:44:45
4.3018,14.457,03/19/2024 14:45:45
4.3018,14.46,03/19/2024 14:46:45
4.3018,14.463,03/19/2024 14:47:45
4.3018,14.466,03/19/2024 14:48:45
4.3018,14.471,03/19/2024 14:49:45
4.302,14.474,03/19/2024 14:50:45
4.3018,14.478,03/19/2024 14:51:45
4.3018,14.48,03/19/2024 14:52:45
4.3018,14.484,03/19/2024 14:53:45
4.3018,14.487,03/19/2024 14:54:45
4.302,14.49,03/19/2024 14:55:45
4.3016,14.493,03/19/2024 14:56:45
4.3016,14.496,03/19/2024 14:57:45
4.302,14.499,03/19/2024 14:58:45
4.3018,14.501,03/19/2024 14:59:45
4.3018,14.505,03/19/2024 15:00:45
4.3018,14.508,03/19/2024 15:01:45
4.3018,14.512,03/19/2024 15:02:45
4.3016,14.515,03/19/2024 15:03:45
4.302,14.518,03/19/2024 15:04:45
4.3018,14.521,03/19/2024 15:05:45
4.3016,14.524,03/19/2024 15:06:45
4.3018,14.526,03/19/2024 15:07:45
4.3018,14.529,03/19/2024 15:08:45
4.3018,14.532,03/19/2024 15:09:45
4.3018,14.535,03/19/2024 15:10:45
4.3016,14.538,03/19/2024 15:11:45
4.302,14.541,03/19/2024 15:12:45
4.3016,14.542,03/19/2024 15:13:45
4.3018,14.545,03/19/2024 15:14:45
4.3016,14.548,03/19/2024 15:15:45
4.3018,14.551,03/19/2024 15:16:45
4.3018,14.553,03/19/2024 15:17:45
4.3016,14.556,03/19/2024 15:18:45
4.3018,14.557,03/19/2024 15:19:45
4.3018,14.56,03/19/2024 15:20:45
4.3018,14.562,03/19/2024 15:21:45
4.3018,14.565,03/19/2024 15:22:45
4.3016,14.566,03/19/2024 15:23:45
4.3018,14.569,03/19/2024 15:24:45
4.3018,14.571,03/19/2024 15:25:45
4.3016,14.574,03/19/2024 15:26:45
4.3018,14.575,03/19/2024 15:27:45
4.3018,14.577,03/19/2024 15:28:45
4.3016,14.58,03/19/2024 15:29:45
4.3016,14.581,03/19/2024 15:30:45
4.3016,14.583,03/19/2024 15:31:45
4.3016,14.584,03/19/2024 15:32:45
4.3018,14.587,03/19/2024 15:33:45
4.3016,14.587,03/19/2024 15:34:45
4.3016,14.589,03/19/2024 15:35:45
4.3016,14.592,03/19/2024 15:36:45
4.3018,14.593,03/19/2024 15:37:45
4.3018,14.595,03/19/2024 15:38:45
4.3018,14.596,03/19/2024 15:39:45
4.3018,14.596,03/19/2024 15:40:45
4.3016,14.598,03/19/2024 15:41:45
4.3018,14.599,03/19/2024 15:42:45
4.3018,14.601,03/19/2024 15:43:45
4.3018,14.602,03/19/2024 15:44:45
4.3018,14.602,03/19/2024 15:45:45
4.302,14.602,03/19/2024 15:46:45
4.3016,14.604,03/19/2024 15:47:45
4.3016,14.604,03/19/2024 15:48:45
4.3018,14.604,03/19/2024 15:49:45
4.3018,14.607,03/19/2024 15:50:45
4.3018,14.608,03/19/2024 15:51:45
4.3018,14.608,03/19/2024 15:52:45
4.3018,14.608,03/19/2024 15:53:45
4.3018,14.608,03/19/2024 15:54:45
4.3016,14.61,03/19/2024 15:55:45
4.3016,14.61,03/19/2024 15:56:45
4.3016,14.61,03/19/2024 15:57:45
4.3016,14.61,03/19/2024 15:58:45
4.3016,14.61,03/19/2024 15:59:45
4.3018,14.611,03/19/2024 16:00:45
4.3018,14.61,03/19/2024 16:01:45
4.3016,14.61,03/19/2024 16:02:45
4.3018,14.61,03/19/2024 16:03:45
4.3018,14.61,03/19/2024 16:04:45
4.3016,14.61,03/19/2024 16:05:45
4.3016,14.61,03/19/2024 16:06:45
4.3018,14.608,03/19/2024 16:07:45
4.3016,14.607,03/19/2024 16:08:45
4.3016,14.607,03/19/2024 16:09:45
4.3016,14.607,03/19/2024 16:10:45
4.3018,14.607,03/19/2024 16:11:45
4.3016,14.605,03/19/2024 16:12:45
4.3016,14.605,03/19/2024 16:13:45
4.3016,14.604,03/19/2024 16:14:45
4.3016,14.604,03/19/2024 16:15:45
4.3016,14.602,03/19/2024 16:16:45
4.3016,14.602,03/19/2024 16:17:45
4.3016,14.601,03/19/2024 16:18:45
4.3016,14.599,03/19/2024 16:19:45
4.3018,14.599,03/19/2024 16:20:45
4.3018,14.598,03/19/2024 16:21:45
4.3018,14.596,03/19/2024 16:22:45
4.3016,14.593,03/19/2024 16:23:45
4.3016,14.593,03/19/2024 16:24:45
4.3016,14.592,03/19/2024 16:25:45
4.3016,14.59,03/19/2024 16:26:45
4.3016,14.59,03/19/2024 16:27:45
4.3018,14.589,03/19/2024 16:28:45
4.3016,14.589,03/19/2024 16:29:45
4.3016,14.587,03/19/2024 16:30:45
4.3016,14.584,03/19/2024 16:31:45
4.3016,14.583,03/19/2024 16:32:45
4.3018,14.581,03/19/2024 16:33:45
4.3016,14.58,03/19/2024 16:34:45
4.3016,14.578,03/19/2024 16:35:45
4.3016,14.577,03/19/2024 16:36:45
4.3016,14.575,03/19/2024 16:37:45
4.3018,14.574,03/19/2024 16:38:45
4.3016,14.572,03/19/2024 16:39:45
4.3016,14.571,03/19/2024 16:40:45
4.3016,14.569,03/19/2024 16:41:45
4.3016,14.568,03/19/2024 16:42:45
4.3016,14.566,03/19/2024 16:43:45
4.3016,14.565,03/19/2024 16:44:45
4.3016,14.563,03/19/2024 16:45:45
4.3016,14.56,03/19/2024 16:46:45
4.3016,14.559,03/19/2024 16:47:45
4.3016,14.557,03/19/2024 16:48:45
4.3016,14.556,03/19/2024 16:49:45
4.3016,14.553,03/19/2024 16:50:45
4.3016,14.551,03/19/2024 16:51:45
4.3016,14.55,03/19/2024 16:52:45
4.3016,14.548,03/19/2024 16:53:45
4.3016,14.547,03/19/2024 16:54:45
4.3016,14.544,03/19/2024 16:55:45
4.3016,14.542,03/19/2024 16:56:45
4.3016,14.541,03/19/2024 16:57:45
4.3016,14.539,03/19/2024 16:58:45
4.3016,14.536,03/19/2024 16:59:45
4.3016,14.533,03/19/2024 17:00:45
4.3016,14.532,03/19/2024 17:01:45
4.3016,14.53,03/19/2024 17:02:45
4.3016,14.529,03/19/2024 17:03:45
4.3016,14.526,03/19/2024 17:04:45
4.3016,14.524,03/19/2024 17:05:45
4.3016,14.523,03/19/2024 17:06:45
4.3016,14.521,03/19/2024 17:07:45
4.3016,14.52,03/19/2024 17:08:45
4.3016,14.517,03/19/2024 17:09:45
4.3016,14.515,03/19/2024 17:10:45
4.3016,14.514,03/19/2024 17:11:45
4.3016,14.512,03/19/2024 17:12:45
4.3014,14.509,03/19/2024 17:13:45
4.3014,14.508,03/19/2024 17:14:45
4.3016,14.505,03/19/2024 17:15:45
4.3016,14.503,03/19/2024 17:16:45
4.3014,14.502,03/19/2024 17:17:45
4.3016,14.499,03/19/2024 17:18:45
4.3016,14.498,03/19/2024 17:19:45
4.3016,14.496,03/19/2024 17:20:45
4.3016,14.493,03/19/2024 17:21:45
4.3016,14.492,03/19/2024 17:22:45
4.3016,14.49,03/19/2024 17:23:45
4.3016,14.484,03/19/2024 17:24:45
4.3014,14.483,03/19/2024 17:25:45
4.3014,14.481,03/19/2024 17:26:45
4.3016,14.481,03/19/2024 17:27:45
4.3014,14.478,03/19/2024 17:28:45
4.3016,14.477,03/19/2024 17:29:45
4.3014,14.475,03/19/2024 17:30:45
4.3014,14.472,03/19/2024 17:31:45
4.3016,14.471,03/19/2024 17:32:45
4.3016,14.468,03/19/2024 17:33:45
4.3016,14.466,03/19/2024 17:34:45
4.3016,14.465,03/19/2024 17:35:45
4.3016,14.463,03/19/2024 17:36:45
4.3016,14.46,03/19/2024 17:37:45
4.3016,14.459,03/19/2024 17:38:45
4.3016,14.457,03/19/2024 17:39:45
4.3016,14.454,03/19/2024 17:40:45
4.3016,14.453,03/19/2024 17:41:45
4.3016,14.45,03/19/2024 17:42:45
4.3014,14.448,03/19/2024 17:43:45
4.3016,14.447,03/19/2024 17:44:45
4.3016,14.445,03/19/2024 17:45:45
4.3016,14.442,03/19/2024 17:46:45
4.3016,14.441,03/19/2024 17:47:45
4.3014,14.439,03/19/2024 17:48:45
4.3016,14.438,03/19/2024 17:49:45
4.3016,14.435,03/19/2024 17:50:45
4.3014,14.433,03/19/2024 17:51:45
4.3014,14.432,03/19/2024 17:52:45
4.3014,14.43,03/19/2024 17:53:45
4.3014,14.429,03/19/2024 17:54:45
4.3014,14.427,03/19/2024 17:55:45
4.3014,14.424,03/19/2024 17:56:45
4.3014,14.423,03/19/2024 17:57:45
4.3014,14.421,03/19/2024 17:58:45
4.3014,14.42,03/19/2024 17:59:45
4.3014,14.415,03/19/2024 18:00:45
4.3016,14.414,03/19/2024 18:01:45
4.3016,14.411,03/19/2024 18:02:45
4.3014,14.409,03/19/2024 18:03:45
4.3016,14.408,03/19/2024 18:04:45
4.3016,14.406,03/19/2024 18:05:45
4.3014,14.406,03/19/2024 18:06:45
4.3014,14.405,03/19/2024 18:07:45
4.3016,14.403,03/19/2024 18:08:45
4.3016,14.4,03/19/2024 18:09:45
4.3016,14.399,03/19/2024 18:10:45
4.3016,14.397,03/19/2024 18:11:45
4.3016,14.396,03/19/2024 18:12:45
4.3014,14.394,03/19/2024 18:13:45
4.3016,14.391,03/19/2024 18:14:45
4.3014,14.39,03/19/2024 18:15:45
4.3014,14.387,03/19/2024 18:16:45
4.3016,14.387,03/19/2024 18:17:45
4.3016,14.384,03/19/2024 18:18:45
4.3016,14.382,03/19/2024 18:19:45
4.3016,14.381,03/19/2024 18:20:45
4.3014,14.379,03/19/2024 18:21:45
4.3016,14.376,03/19/2024 18:22:45
4.3016,14.375,03/19/2024 18:23:45
4.3016,14.373,03/19/2024 18:24:45
4.3016,14.372,03/19/2024 18:25:45
4.3016,14.369,03/19/2024 18:26:45
4.3014,14.367,03/19/2024 18:27:45
4.3016,14.366,03/19/2024 18:28:45
4.3014,14.364,03/19/2024 18:29:45
4.3016,14.363,03/19/2024 18:30:45
4.3016,14.36,03/19/2024 18:31:45
4.3016,14.358,03/19/2024 18:32:45
4.3016,14.357,03/19/2024 18:33:45
4.3016,14.355,03/19/2024 18:34:45
4.3016,14.354,03/19/2024 18:35:45
4.3016,14.351,03/19/2024 18:36:45
4.3014,14.349,03/19/2024 18:37:45
4.3016,14.346,03/19/2024 18:38:45
4.3016,14.343,03/19/2024 18:39:45
4.3014,14.342,03/19/2024 18:40:45
4.3016,14.342,03/19/2024 18:41:45
4.3018,14.34,03/19/2024 18:42:45
4.3016,14.339,03/19/2024 18:43:45
4.3016,14.337,03/19/2024 18:44:45
4.3014,14.336,03/19/2024 18:45:45
4.3014,14.334,03/19/2024 18:46:45
4.3016,14.331,03/19/2024 18:47:45
4.3016,14.33,03/19/2024 18:48:45
4.3016,14.33,03/19/2024 18:49:45
4.3016,14.328,03/19/2024 18:50:45
4.3016,14.325,03/19/2024 18:51:45
4.3016,14.324,03/19/2024 18:52:45
4.3014,14.322,03/19/2024 18:53:45
4.3016,14.321,03/19/2024 18:54:45
4.3016,14.319,03/19/2024 18:55:45
4.3018,14.316,03/19/2024 18:56:45
4.3016,14.313,03/19/2024 18:57:45
4.3014,14.313,03/19/2024 18:58:45
4.3016,14.313,03/19/2024 18:59:45
4.3016,14.312,03/19/2024 19:00:45
4.3016,14.31,03/19/2024 19:01:45
4.3016,14.309,03/19/2024 19:02:45
4.3016,14.306,03/19/2024 19:03:45
4.3014,14.304,03/19/2024 19:04:45
4.3016,14.303,03/19/2024 19:05:45
4.3014,14.301,03/19/2024 19:06:45
4.3014,14.3,03/19/2024 19:07:45
4.3014,14.297,03/19/2024 19:08:45
4.3016,14.295,03/19/2024 19:09:45
4.3014,14.294,03/19/2024 19:10:45
4.3014,14.294,03/19/2024 19:11:45
4.3016,14.292,03/19/2024 19:12:45
4.3014,14.291,03/19/2024 19:13:45
4.3016,14.289,03/19/2024 19:14:45
4.3014,14.288,03/19/2024 19:15:45
4.3014,14.286,03/19/2024 19:16:45
4.3014,14.285,03/19/2024 19:17:45
4.3014,14.283,03/19/2024 19:18:45
4.3016,14.28,03/19/2024 19:19:45
4.3016,14.279,03/19/2024 19:20:45
4.3014,14.277,03/19/2024 19:21:45
4.3016,14.276,03/19/2024 19:22:45
4.3016,14.271,03/19/2024 19:23:45
4.3016,14.268,03/19/2024 19:24:45
4.3014,14.268,03/19/2024 19:25:45
4.3014,14.265,03/19/2024 19:26:45
4.3016,14.264,03/19/2024 19:27:45
4.3016,14.262,03/19/2024 19:28:45
4.3016,14.261,03/19/2024 19:29:45
4.3016,14.259,03/19/2024 19:30:45
4.3016,14.258,03/19/2024 19:31:45
4.3014,14.256,03/19/2024 19:32:45
4.3014,14.255,03/19/2024 19:33:45
4.3014,14.253,03/19/2024 19:34:45
4.3016,14.252,03/19/2024 19:35:45
4.3016,14.249,03/19/2024 19:36:45
4.3014,14.247,03/19/2024 19:37:45
4.3016,14.244,03/19/2024 19:38:45
4.3014,14.244,03/19/2024 19:39:45
4.3014,14.241,03/19/2024 19:40:45
4.3016,14.24,03/19/2024 19:41:45
4.3014,14.238,03/19/2024 19:42:45
4.3014,14.237,03/19/2024 19:43:45
4.3014,14.235,03/19/2024 19:44:45
4.3014,14.232,03/19/2024 19:45:45
4.3014,14.232,03/19/2024 19:46:45
4.3014,14.229,03/19/2024 19:47:45
4.3014,14.228,03/19/2024 19:48:45
4.3014,14.226,03/19/2024 19:49:45
4.3012,14.225,03/19/2024 19:50:45
4.3014,14.222,03/19/2024 19:51:45
4.3014,14.219,03/19/2024 19:52:45
4.3012,14.217,03/19/2024 19:53:45
4.3014,14.216,03/19/2024 19:54:45
4.3012,14.216,03/19/2024 19:55:45
4.3012,14.214,03/19/2024 19:56:45
4.3014,14.213,03/19/2024 19:57:45
4.3012,14.211,03/19/2024 19:58:45
4.3012,14.21,03/19/2024 19:59:45
4.3014,14.208,03/19/2024 20:00:45
4.3014,14.207,03/19/2024 20:01:45
4.3012,14.206,03/19/2024 20:02:45
4.3014,14.203,03/19/2024 20:03:45
4.3014,14.201,03/19/2024 20:04:45
4.3014,14.2,03/19/2024 20:05:45
4.3014,14.198,03/19/2024 20:06:45
4.3014,14.197,03/19/2024 20:07:45
4.3014,14.195,03/19/2024 20:08:45
4.3014,14.194,03/19/2024 20:09:45
4.3012,14.192,03/19/2024 20:10:45
4.3012,14.189,03/19/2024 20:11:45
4.3012,14.188,03/19/2024 20:12:45
4.3012,14.186,03/19/2024 20:13:45
4.3012,14.185,03/19/2024 20:14:45
4.3014,14.183,03/19/2024 20:15:45
4.3012,14.18,03/19/2024 20:16:45
4.3014,14.177,03/19/2024 20:17:45
4.3012,14.176,03/19/2024 20:18:45
4.3014,14.174,03/19/2024 20:19:45
4.3014,14.173,03/19/2024 20:20:45
4.3014,14.171,03/19/2024 20:21:45
4.3014,14.17,03/19/2024 20:22:45
4.3012,14.168,03/19/2024 20:23:45
4.3012,14.167,03/19/2024 20:24:45
4.301,14.165,03/19/2024 20:25:45
4.3012,14.164,03/19/2024 20:26:45
4.3014,14.161,03/19/2024 20:27:45
4.3014,14.159,03/19/2024 20:28:45
4.3012,14.158,03/19/2024 20:29:45
4.3012,14.155,03/19/2024 20:30:45
4.3012,14.153,03/19/2024 20:31:45
4.3012,14.152,03/19/2024 20:32:45
4.3012,14.15,03/19/2024 20:33:45
4.3012,14.147,03/19/2024 20:34:45
4.3014,14.147,03/19/2024 20:35:45
4.3014,14.143,03/19/2024 20:36:45
4.3012,14.143,03/19/2024 20:37:45
4.3012,14.141,03/19/2024 20:38:45
4.3014,14.138,03/19/2024 20:39:45
4.301,14.138,03/19/2024 20:40:45
4.3012,14.135,03/19/2024 20:41:45
4.3014,14.134,03/19/2024 20:42:45
4.3012,14.132,03/19/2024 20:43:45
4.3014,14.129,03/19/2024 20:44:45
4.3014,14.128,03/19/2024 20:45:45
4.3012,14.126,03/19/2024 20:46:45
4.3014,14.123,03/19/2024 20:47:45
4.3014,14.12,03/19/2024 20:48:45
4.3012,14.119,03/19/2024 20:49:45
4.3014,14.117,03/19/2024 20:50:45
4.3012,14.114,03/19/2024 20:51:45
4.3012,14.113,03/19/2024 20:52:45
4.3014,14.111,03/19/2024 20:53:45
4.3012,14.11,03/19/2024 20:54:45
4.3014,14.108,03/19/2024 20:55:45
4.3012,14.107,03/19/2024 20:56:45
4.3014,14.105,03/19/2024 20:57:45
4.3014,14.104,03/19/2024 20:58:45
4.3014,14.102,03/19/2024 20:59:45
4.3012,14.099,03/19/2024 21:00:45
4.3012,14.098,03/19/2024 21:01:45
4.3014,14.096,03/19/2024 21:02:45
4.3014,14.095,03/19/2024 21:03:45
4.3014,14.092,03/19/2024 21:04:45
4.3012,14.09,03/19/2024 21:05:45
4.3014,14.089,03/19/2024 21:06:45
4.3014,14.087,03/19/2024 21:07:45
4.3012,14.086,03/19/2024 21:08:45
4.3012,14.083,03/19/2024 21:09:45
4.3014,14.081,03/19/2024 21:10:45
4.3014,14.08,03/19/2024 21:11:45
4.3014,14.075,03/19/2024 21:12:45
4.3014,14.075,03/19/2024 21:13:45
4.3012,14.074,03/19/2024 21:14:45
4.3012,14.072,03/19/2024 21:15:45
4.3012,14.069,03/19/2024 21:16:45
4.3012,14.066,03/19/2024 21:17:45
4.3012,14.063,03/19/2024 21:18:45
4.3014,14.063,03/19/2024 21:19:45
4.3014,14.062,03/19/2024 21:20:45
4.3014,14.06,03/19/2024 21:21:45
4.301,14.059,03/19/2024 21:22:45
4.3012,14.057,03/19/2024 21:23:45
4.3012,14.054,03/19/2024 21:24:45
4.3012,14.053,03/19/2024 21:25:45
4.3012,14.051,03/19/2024 21:26:45
4.3012,14.048,03/19/2024 21:27:45
4.3012,14.047,03/19/2024 21:28:45
4.3014,14.045,03/19/2024 21:29:45
4.3014,14.042,03/19/2024 21:30:45
4.3012,14.041,03/19/2024 21:31:45
4.3012,14.039,03/19/2024 21:32:45
4.3014,14.038,03/19/2024 21:33:45
4.3012,14.036,03/19/2024 21:34:45
4.3012,14.033,03/19/2024 21:35:45
4.3012,14.032,03/19/2024 21:36:45
4.3012,14.03,03/19/2024 21:37:45
4.3012,14.029,03/19/2024 21:38:45
4.3012,14.027,03/19/2024 21:39:45
4.3012,14.024,03/19/2024 21:40:45
4.3012,14.023,03/19/2024 21:41:45
4.3012,14.021,03/19/2024 21:42:45
4.3012,14.02,03/19/2024 21:43:45
4.3012,14.017,03/19/2024 21:44:45
4.3012,14.015,03/19/2024 21:45:45
4.3012,14.014,03/19/2024 21:46:45
4.3012,14.011,03/19/2024 21:47:45
4.3012,14.008,03/19/2024 21:48:45
4.3014,14.006,03/19/2024 21:49:45
4.3012,14.003,03/19/2024 21:50:45
4.3012,14.002,03/19/2024 21:51:45
4.3012,14,03/19/2024 21:52:45
4.3012,13.999,03/19/2024 21:53:45
4.3012,13.997,03/19/2024 21:54:45
4.3012,13.996,03/19/2024 21:55:45
4.3012,13.994,03/19/2024 21:56:45
4.3012,13.993,03/19/2024 21:57:45
4.3012,13.991,03/19/2024 21:58:45
4.3012,13.988,03/19/2024 21:59:45
4.3012,13.987,03/19/2024 22:00:45
4.3012,13.985,03/19/2024 22:01:45
4.3012,13.982,03/19/2024 22:02:45
4.3012,13.981,03/19/2024 22:03:45
4.3012,13.979,03/19/2024 22:04:45
4.3012,13.976,03/19/2024 22:05:45
4.3012,13.975,03/19/2024 22:06:45
4.3012,13.972,03/19/2024 22:07:45
4.3012,13.97,03/19/2024 22:08:45
4.3012,13.967,03/19/2024 22:09:45
4.3012,13.966,03/19/2024 22:10:45
4.3012,13.964,03/19/2024 22:11:45
4.3012,13.961,03/19/2024 22:12:45
4.3012,13.958,03/19/2024 22:13:45
4.3012,13.957,03/19/2024 22:14:45
4.3012,13.955,03/19/2024 22:15:45
4.3014,13.954,03/19/2024 22:16:45
4.3012,13.951,03/19/2024 22:17:45
4.3012,13.949,03/19/2024 22:18:45
4.3012,13.946,03/19/2024 22:19:45
4.3012,13.945,03/19/2024 22:20:45
4.3012,13.94,03/19/2024 22:21:45
4.3012,13.94,03/19/2024 22:22:45
4.3012,13.939,03/19/2024 22:23:45
4.3012,13.936,03/19/2024 22:24:45
4.3012,13.934,03/19/2024 22:25:45
4.3012,13.931,03/19/2024 22:26:45
4.3012,13.93,03/19/2024 22:27:45
4.3012,13.927,03/19/2024 22:28:45
4.3012,13.925,03/19/2024 22:29:45
4.3012,13.922,03/19/2024 22:30:45
4.3014,13.921,03/19/2024 22:31:45
4.3012,13.919,03/19/2024 22:32:45
4.3012,13.913,03/19/2024 22:33:45
4.3012,13.912,03/19/2024 22:34:45
4.3012,13.91,03/19/2024 22:35:45
4.3012,13.909,03/19/2024 22:36:45
4.3012,13.907,03/19/2024 22:37:45
4.3012,13.906,03/19/2024 22:38:45
4.3012,13.904,03/19/2024 22:39:45
4.3012,13.901,03/19/2024 22:40:45
4.3012,13.9,03/19/2024 22:41:45
4.3012,13.897,03/19/2024 22:42:45
4.3012,13.895,03/19/2024 22:43:45
4.3012,13.892,03/19/2024 22:44:45
4.3012,13.891,03/19/2024 22:45:45
4.3012,13.889,03/19/2024 22:46:45
4.3012,13.886,03/19/2024 22:47:45
4.3012,13.885,03/19/2024 22:48:45
4.3012,13.882,03/19/2024 22:49:45
4.3012,13.88,03/19/2024 22:50:45
4.3012,13.877,03/19/2024 22:51:45
4.301,13.876,03/19/2024 22:52:45
4.3012,13.874,03/19/2024 22:53:45
4.3012,13.871,03/19/2024 22:54:45
4.3012,13.87,03/19/2024 22:55:45
4.3012,13.867,03/19/2024 22:56:45
4.3012,13.865,03/19/2024 22:57:45
4.3012,13.864,03/19/2024 22:58:45
4.3012,13.861,03/19/2024 22:59:45
4.3012,13.858,03/19/2024 23:00:45
4.3012,13.856,03/19/2024 23:01:45
4.3012,13.853,03/19/2024 23:02:45
4.3012,13.852,03/19/2024 23:03:45
4.3012,13.85,03/19/2024 23:04:45
4.3012,13.847,03/19/2024 23:05:45
4.3012,13.843,03/19/2024 23:06:45
4.3012,13.841,03/19/2024 23:07:45
4.3012,13.84,03/19/2024 23:08:45
4.3012,13.837,03/19/2024 23:09:45
4.3012,13.835,03/19/2024 23:10:45
4.3012,13.834,03/19/2024 23:11:45
4.3012,13.831,03/19/2024 23:12:45
4.3012,13.828,03/19/2024 23:13:45
4.3012,13.826,03/19/2024 23:14:45
4.3012,13.822,03/19/2024 23:15:45
4.3012,13.822,03/19/2024 23:16:45
4.3012,13.819,03/19/2024 23:17:45
4.3012,13.817,03/19/2024 23:18:45
4.3012,13.814,03/19/2024 23:19:45
4.3012,13.813,03/19/2024 23:20:45
4.3012,13.81,03/19/2024 23:21:45
4.3012,13.804,03/19/2024 23:22:45
4.3012,13.804,03/19/2024 23:23:45
4.3012,13.801,03/19/2024 23:24:45
4.3012,13.798,03/19/2024 23:25:45
4.3012,13.796,03/19/2024 23:26:45
4.3012,13.795,03/19/2024 23:27:45
4.3012,13.793,03/19/2024 23:28:45
4.3012,13.792,03/19/2024 23:29:45
4.3012,13.789,03/19/2024 23:30:45
4.3012,13.787,03/19/2024 23:31:45
4.3012,13.784,03/19/2024 23:32:45
4.3012,13.781,03/19/2024 23:33:45
4.3012,13.78,03/19/2024 23:34:45
4.3012,13.777,03/19/2024 23:35:45
4.3012,13.775,03/19/2024 23:36:45
4.3012,13.772,03/19/2024 23:37:45
4.3012,13.769,03/19/2024 23:38:45
4.3012,13.768,03/19/2024 23:39:45
4.3012,13.765,03/19/2024 23:40:45
4.3012,13.763,03/19/2024 23:41:45
4.3012,13.76,03/19/2024 23:42:45
4.3012,13.757,03/19/2024 23:43:45
4.3012,13.756,03/19/2024 23:44:45
4.3012,13.753,03/19/2024 23:45:45
4.3012,13.75,03/19/2024 23:46:45
4.3012,13.748,03/19/2024 23:47:45
4.3012,13.745,03/19/2024 23:48:45
4.3012,13.744,03/19/2024 23:49:45
4.3012,13.741,03/19/2024 23:50:45
4.3012,13.739,03/19/2024 23:51:45
4.3012,13.736,03/19/2024 23:52:45
4.3012,13.735,03/19/2024 23:53:45
4.3012,13.732,03/19/2024 23:54:45
4.3012,13.729,03/19/2024 23:55:45
4.3012,13.727,03/19/2024 23:56:45
4.3012,13.724,03/19/2024 23:57:45
4.3012,13.723,03/19/2024 23:58:45
4.3012,13.72,03/19/2024 23:59:45
4.3012,13.717,03/20/2024 00:00:45
4.3012,13.715,03/20/2024 00:01:45
4.3012,13.712,03/20/2024 00:02:45
4.3012,13.709,03/20/2024 00:03:45
4.3012,13.708,03/20/2024 00:04:45
4.3012,13.705,03/20/2024 00:05:45
4.3012,13.702,03/20/2024 00:06:45
4.3012,13.7,03/20/2024 00:07:45
4.3012,13.697,03/20/2024 00:08:45
4.3012,13.694,03/20/2024 00:09:45
4.3012,13.693,03/20/2024 00:10:45
4.3012,13.69,03/20/2024 00:11:45
4.3012,13.687,03/20/2024 00:12:45
4.3012,13.685,03/20/2024 00:13:45
4.3012,13.682,03/20/2024 00:14:45
4.3012,13.681,03/20/2024 00:15:45
4.3012,13.678,03/20/2024 00:16:45
4.3012,13.675,03/20/2024 00:17:45
4.3012,13.673,03/20/2024 00:18:45
4.3012,13.67,03/20/2024 00:19:45
4.3012,13.669,03/20/2024 00:20:45
4.3012,13.666,03/20/2024 00:21:45
4.3012,13.663,03/20/2024 00:22:45
4.3012,13.661,03/20/2024 00:23:45
4.3012,13.655,03/20/2024 00:24:45
4.3012,13.654,03/20/2024 00:25:45
4.3012,13.652,03/20/2024 00:26:45
4.3012,13.649,03/20/2024 00:27:45
4.3012,13.648,03/20/2024 00:28:45
4.3012,13.645,03/20/2024 00:29:45
4.3012,13.643,03/20/2024 00:30:45
4.3012,13.642,03/20/2024 00:31:45
4.3012,13.64,03/20/2024 00:32:45
4.3012,13.637,03/20/2024 00:33:45
4.3012,13.634,03/20/2024 00:34:45
4.3012,13.632,03/20/2024 00:35:45
4.3012,13.629,03/20/2024 00:36:45
4.3012,13.628,03/20/2024 00:37:45
4.3012,13.625,03/20/2024 00:38:45
4.3012,13.623,03/20/2024 00:39:45
4.3012,13.62,03/20/2024 00:40:45
4.3012,13.619,03/20/2024 00:41:45
4.3012,13.616,03/20/2024 00:42:45
4.3012,13.613,03/20/2024 00:43:45
4.3012,13.611,03/20/2024 00:44:45
4.3012,13.608,03/20/2024 00:45:45
4.3012,13.607,03/20/2024 00:46:45
4.3012,13.604,03/20/2024 00:47:45
4.3012,13.602,03/20/2024 00:48:45
4.3012,13.599,03/20/2024 00:49:45
4.3012,13.598,03/20/2024 00:50:45
4.3012,13.595,03/20/2024 00:51:45
4.3012,13.593,03/20/2024 00:52:45
4.3012,13.59,03/20/2024 00:53:45
4.3012,13.589,03/20/2024 00:54:45
4.3012,13.586,03/20/2024 00:55:45
4.3012,13.583,03/20/2024 00:56:45
4.3012,13.581,03/20/2024 00:57:45
4.3012,13.578,03/20/2024 00:58:45
4.3012,13.577,03/20/2024 00:59:45
4.3012,13.574,03/20/2024 01:00:45
4.3012,13.572,03/20/2024 01:01:45
4.3012,13.569,03/20/2024 01:02:45
4.3012,13.566,03/20/2024 01:03:45
4.3012,13.565,03/20/2024 01:04:45
4.3012,13.562,03/20/2024 01:05:45
4.3012,13.559,03/20/2024 01:06:45
4.3012,13.557,03/20/2024 01:07:45
4.3012,13.554,03/20/2024 01:08:45
4.3012,13.551,03/20/2024 01:09:45
4.3012,13.548,03/20/2024 01:10:45
4.3012,13.547,03/20/2024 01:11:45
4.3012,13.545,03/20/2024 01:12:45
4.3012,13.544,03/20/2024 01:13:45
4.3012,13.541,03/20/2024 01:14:45
4.3012,13.538,03/20/2024 01:15:45
4.3012,13.536,03/20/2024 01:16:45
4.3012,13.533,03/20/2024 01:17:45
4.3012,13.532,03/20/2024 01:18:45
4.3012,13.529,03/20/2024 01:19:45
4.3012,13.527,03/20/2024 01:20:45
4.3012,13.524,03/20/2024 01:21:45
4.3012,13.523,03/20/2024 01:22:45
4.3012,13.52,03/20/2024 01:23:45
4.3012,13.518,03/20/2024 01:24:45
4.3012,13.515,03/20/2024 01:25:45
4.3012,13.514,03/20/2024 01:26:45
4.3012,13.511,03/20/2024 01:27:45
4.3012,13.506,03/20/2024 01:28:45
4.3012,13.506,03/20/2024 01:29:45
4.3012,13.503,03/20/2024 01:30:45
4.3012,13.502,03/20/2024 01:31:45
4.3012,13.499,03/20/2024 01:32:45
4.3012,13.497,03/20/2024 01:33:45
4.3012,13.494,03/20/2024 01:34:45
4.3012,13.491,03/20/2024 01:35:45
4.301,13.488,03/20/2024 01:36:45
4.3012,13.487,03/20/2024 01:37:45
4.3012,13.485,03/20/2024 01:38:45
4.3012,13.482,03/20/2024 01:39:45
4.3012,13.479,03/20/2024 01:40:45
4.3012,13.476,03/20/2024 01:41:45
4.3012,13.473,03/20/2024 01:42:45
4.3012,13.472,03/20/2024 01:43:45
4.3012,13.469,03/20/2024 01:44:45
4.3012,13.467,03/20/2024 01:45:45
4.3012,13.466,03/20/2024 01:46:45
4.3012,13.464,03/20/2024 01:47:45
4.3012,13.463,03/20/2024 01:48:45
4.3012,13.461,03/20/2024 01:49:45
4.3012,13.458,03/20/2024 01:50:45
4.3012,13.457,03/20/2024 01:51:45
4.3012,13.454,03/20/2024 01:52:45
4.3012,13.452,03/20/2024 01:53:45
4.301,13.451,03/20/2024 01:54:45
4.3012,13.448,03/20/2024 01:55:45
4.3012,13.445,03/20/2024 01:56:45
4.301,13.443,03/20/2024 01:57:45
4.3012,13.44,03/20/2024 01:58:45
4.3012,13.439,03/20/2024 01:59:45
4.3012,13.437,03/20/2024 02:00:45
4.3012,13.434,03/20/2024 02:01:45
4.3012,13.433,03/20/2024 02:02:45
4.3012,13.431,03/20/2024 02:03:45
4.3012,13.427,03/20/2024 02:04:45
4.3012,13.425,03/20/2024 02:05:45
4.3012,13.424,03/20/2024 02:06:45
4.3012,13.421,03/20/2024 02:07:45
4.3012,13.419,03/20/2024 02:08:45
4.3012,13.415,03/20/2024 02:09:45
4.301,13.413,03/20/2024 02:10:45
4.3012,13.412,03/20/2024 02:11:45
4.3012,13.41,03/20/2024 02:12:45
4.301,13.407,03/20/2024 02:13:45
4.3012,13.406,03/20/2024 02:14:45
4.301,13.403,03/20/2024 02:15:45
4.3012,13.401,03/20/2024 02:16:45
4.3012,13.398,03/20/2024 02:17:45
4.3012,13.397,03/20/2024 02:18:45
4.3012,13.394,03/20/2024 02:19:45
4.3012,13.392,03/20/2024 02:20:45
4.3012,13.391,03/20/2024 02:21:45
4.301,13.388,03/20/2024 02:22:45
4.301,13.386,03/20/2024 02:23:45
4.301,13.383,03/20/2024 02:24:45
4.3012,13.382,03/20/2024 02:25:45
4.301,13.38,03/20/2024 02:26:45
4.3012,13.377,03/20/2024 02:27:45
4.3012,13.376,03/20/2024 02:28:45
4.3012,13.374,03/20/2024 02:29:45
4.3012,13.371,03/20/2024 02:30:45
4.301,13.37,03/20/2024 02:31:45
4.3012,13.368,03/20/2024 02:32:45
4.3012,13.365,03/20/2024 02:33:45
4.3012,13.364,03/20/2024 02:34:45
4.3012,13.36,03/20/2024 02:35:45
4.3012,13.359,03/20/2024 02:36:45
4.3012,13.356,03/20/2024 02:37:45
4.3012,13.354,03/20/2024 02:38:45
4.3012,13.353,03/20/2024 02:39:45
4.3012,13.35,03/20/2024 02:40:45
4.3012,13.348,03/20/2024 02:41:45
4.3012,13.345,03/20/2024 02:42:45
4.3012,13.342,03/20/2024 02:43:45
4.3012,13.341,03/20/2024 02:44:45
4.3012,13.339,03/20/2024 02:45:45
4.3012,13.336,03/20/2024 02:46:45
4.3012,13.335,03/20/2024 02:47:45
4.3012,13.333,03/20/2024 02:48:45
4.3012,13.332,03/20/2024 02:49:45
4.3012,13.33,03/20/2024 02:50:45
4.3012,13.327,03/20/2024 02:51:45
4.3012,13.326,03/20/2024 02:52:45
4.3012,13.323,03/20/2024 02:53:45
4.3012,13.321,03/20/2024 02:54:45
4.3012,13.32,03/20/2024 02:55:45
4.301,13.318,03/20/2024 02:56:45
4.3012,13.315,03/20/2024 02:57:45
4.3012,13.314,03/20/2024 02:58:45
4.3012,13.311,03/20/2024 02:59:45
4.3012,13.309,03/20/2024 03:00:45
4.3012,13.308,03/20/2024 03:01:45
4.3012,13.306,03/20/2024 03:02:45
4.3012,13.303,03/20/2024 03:03:45
4.301,13.302,03/20/2024 03:04:45
4.3012,13.3,03/20/2024 03:05:45
4.3012,13.297,03/20/2024 03:06:45
4.3012,13.296,03/20/2024 03:07:45
4.3012,13.293,03/20/2024 03:08:45
4.301,13.291,03/20/2024 03:09:45
4.3012,13.29,03/20/2024 03:10:45
4.3012,13.288,03/20/2024 03:11:45
4.3012,13.287,03/20/2024 03:12:45
4.301,13.284,03/20/2024 03:13:45
4.3012,13.282,03/20/2024 03:14:45
4.3012,13.279,03/20/2024 03:15:45
4.3012,13.278,03/20/2024 03:16:45
4.3012,13.275,03/20/2024 03:17:45
4.3012,13.273,03/20/2024 03:18:45
4.3012,13.272,03/20/2024 03:19:45
4.3012,13.269,03/20/2024 03:20:45
4.3012,13.267,03/20/2024 03:21:45
4.3012,13.264,03/20/2024 03:22:45
4.3012,13.263,03/20/2024 03:23:45
4.3012,13.261,03/20/2024 03:24:45
4.3012,13.258,03/20/2024 03:25:45
4.3012,13.257,03/20/2024 03:26:45
4.3012,13.255,03/20/2024 03:27:45
4.3012,13.252,03/20/2024 03:28:45
4.3012,13.251,03/20/2024 03:29:45
4.3012,13.248,03/20/2024 03:30:45
4.3012,13.246,03/20/2024 03:31:45
4.3012,13.245,03/20/2024 03:32:45
4.3012,13.243,03/20/2024 03:33:45
4.3012,13.24,03/20/2024 03:34:45
4.3012,13.239,03/20/2024 03:35:45
4.3012,13.237,03/20/2024 03:36:45
4.3012,13.234,03/20/2024 03:37:45
4.3012,13.233,03/20/2024 03:38:45
4.3012,13.23,03/20/2024 03:39:45
4.3012,13.228,03/20/2024 03:40:45
4.3012,13.227,03/20/2024 03:41:45
4.3012,13.225,03/20/2024 03:42:45
4.3012,13.224,03/20/2024 03:43:45
4.3012,13.221,03/20/2024 03:44:45
4.3012,13.219,03/20/2024 03:45:45
4.3012,13.218,03/20/2024 03:46:45
4.3012,13.215,03/20/2024 03:47:45
4.3012,13.213,03/20/2024 03:48:45
4.3012,13.212,03/20/2024 03:49:45
4.3012,13.21,03/20/2024 03:50:45
4.3012,13.207,03/20/2024 03:51:45
4.3012,13.206,03/20/2024 03:52:45
4.3012,13.204,03/20/2024 03:53:45
4.3012,13.203,03/20/2024 03:54:45
4.3012,13.2,03/20/2024 03:55:45
4.3012,13.198,03/20/2024 03:56:45
4.3012,13.197,03/20/2024 03:57:45
4.3012,13.195,03/20/2024 03:58:45
4.3012,13.194,03/20/2024 03:59:45
4.3012,13.191,03/20/2024 04:00:45
4.3012,13.189,03/20/2024 04:01:45
4.3012,13.188,03/20/2024 04:02:45
4.3012,13.186,03/20/2024 04:03:45
4.3012,13.183,03/20/2024 04:04:45
4.3012,13.181,03/20/2024 04:05:45
4.3012,13.18,03/20/2024 04:06:45
4.3012,13.178,03/20/2024 04:07:45
4.3012,13.177,03/20/2024 04:08:45
4.3012,13.172,03/20/2024 04:09:45
4.3012,13.172,03/20/2024 04:10:45
4.3012,13.169,03/20/2024 04:11:45
4.3012,13.169,03/20/2024 04:12:45
4.3012,13.168,03/20/2024 04:13:45
4.3012,13.168,03/20/2024 04:14:45
4.3012,13.166,03/20/2024 04:15:45
4.3012,13.165,03/20/2024 04:16:45
4.3012,13.162,03/20/2024 04:17:45
4.3012,13.16,03/20/2024 04:18:45
4.3012,13.159,03/20/2024 04:19:45
4.3012,13.157,03/20/2024 04:20:45
4.3012,13.156,03/20/2024 04:21:45
4.3012,13.154,03/20/2024 04:22:45
4.3012,13.153,03/20/2024 04:23:45
4.3012,13.151,03/20/2024 04:24:45
4.3012,13.15,03/20/2024 04:25:45
4.3012,13.148,03/20/2024 04:26:45
4.3012,13.147,03/20/2024 04:27:45
4.3012,13.145,03/20/2024 04:28:45
4.3012,13.144,03/20/2024 04:29:45
4.3012,13.142,03/20/2024 04:30:45
4.3012,13.141,03/20/2024 04:31:45
4.3012,13.139,03/20/2024 04:32:45
4.3012,13.138,03/20/2024 04:33:45
4.3012,13.136,03/20/2024 04:34:45
4.3012,13.135,03/20/2024 04:35:45
4.301,13.133,03/20/2024 04:36:45
4.3012,13.132,03/20/2024 04:37:45
4.3012,13.13,03/20/2024 04:38:45
4.3012,13.127,03/20/2024 04:39:45
4.3012,13.126,03/20/2024 04:40:45
4.3012,13.126,03/20/2024 04:41:45
4.3012,13.124,03/20/2024 04:42:45
4.3012,13.123,03/20/2024 04:43:45
4.3012,13.12,03/20/2024 04:44:45
4.3012,13.12,03/20/2024 04:45:45
4.3012,13.118,03/20/2024 04:46:45
4.3012,13.115,03/20/2024 04:47:45
4.3012,13.114,03/20/2024 04:48:45
4.3012,13.114,03/20/2024 04:49:45
4.3012,13.112,03/20/2024 04:50:45
4.3012,13.111,03/20/2024 04:51:45
4.3012,13.109,03/20/2024 04:52:45
4.3012,13.108,03/20/2024 04:53:45
4.3012,13.108,03/20/2024 04:54:45
4.3012,13.106,03/20/2024 04:55:45
4.3012,13.105,03/20/2024 04:56:45
4.3012,13.103,03/20/2024 04:57:45
4.3012,13.102,03/20/2024 04:58:45
4.3012,13.102,03/20/2024 04:59:45
4.3012,13.1,03/20/2024 05:00:45
4.3012,13.099,03/20/2024 05:01:45
4.3012,13.096,03/20/2024 05:02:45
4.3012,13.097,03/20/2024 05:03:45
4.3012,13.096,03/20/2024 05:04:45
4.3012,13.094,03/20/2024 05:05:45
4.3012,13.094,03/20/2024 05:06:45
4.3012,13.093,03/20/2024 05:07:45
4.3012,13.091,03/20/2024 05:08:45
4.3012,13.09,03/20/2024 05:09:45
4.3012,13.09,03/20/2024 05:10:45
4.3012,13.088,03/20/2024 05:11:45
4.3012,13.088,03/20/2024 05:12:45
4.3012,13.087,03/20/2024 05:13:45
4.3012,13.087,03/20/2024 05:14:45
4.3012,13.085,03/20/2024 05:15:45
4.3012,13.084,03/20/2024 05:16:45
4.3012,13.084,03/20/2024 05:17:45
4.3012,13.082,03/20/2024 05:18:45
4.3012,13.082,03/20/2024 05:19:45
4.3012,13.082,03/20/2024 05:20:45
4.3012,13.081,03/20/2024 05:21:45
4.3012,13.081,03/20/2024 05:22:45
4.3012,13.079,03/20/2024 05:23:45
4.3012,13.079,03/20/2024 05:24:45
4.3012,13.078,03/20/2024 05:25:45
4.3012,13.076,03/20/2024 05:26:45
4.3012,13.075,03/20/2024 05:27:45
4.3012,13.075,03/20/2024 05:28:45
4.3012,13.075,03/20/2024 05:29:45
4.3012,13.075,03/20/2024 05:30:45
4.3012,13.073,03/20/2024 05:31:45
4.3012,13.073,03/20/2024 05:32:45
4.3012,13.073,03/20/2024 05:33:45
4.3012,13.073,03/20/2024 05:34:45
4.3012,13.072,03/20/2024 05:35:45
4.3012,13.072,03/20/2024 05:36:45
4.3012,13.072,03/20/2024 05:37:45
4.3012,13.072,03/20/2024 05:38:45
4.3012,13.072,03/20/2024 05:39:45
4.3012,13.07,03/20/2024 05:40:45
4.3012,13.07,03/20/2024 05:41:45
4.3012,13.07,03/20/2024 05:42:45
4.3012,13.07,03/20/2024 05:43:45
4.3012,13.07,03/20/2024 05:44:45
4.3012,13.069,03/20/2024 05:45:45
4.3012,13.069,03/20/2024 05:46:45
4.3012,13.069,03/20/2024 05:47:45
4.3012,13.069,03/20/2024 05:48:45
4.3012,13.069,03/20/2024 05:49:45
4.3012,13.069,03/20/2024 05:50:45
4.3012,13.069,03/20/2024 05:51:45
4.3012,13.067,03/20/2024 05:52:45
4.3012,13.069,03/20/2024 05:53:45
4.3012,13.069,03/20/2024 05:54:45
4.3012,13.069,03/20/2024 05:55:45
4.3012,13.067,03/20/2024 05:56:45
4.3012,13.069,03/20/2024 05:57:45
4.3012,13.069,03/20/2024 05:58:45
4.3012,13.069,03/20/2024 05:59:45
4.3012,13.069,03/20/2024 06:00:45
4.3012,13.069,03/20/2024 06:01:45
4.3012,13.069,03/20/2024 06:02:45
4.3012,13.069,03/20/2024 06:03:45
4.3012,13.07,03/20/2024 06:04:45
4.3012,13.07,03/20/2024 06:05:45
4.3012,13.07,03/20/2024 06:06:45
4.3012,13.07,03/20/2024 06:07:45
4.3012,13.072,03/20/2024 06:08:45
4.3012,13.072,03/20/2024 06:09:45
4.3012,13.072,03/20/2024 06:10:45
4.3012,13.073,03/20/2024 06:11:45
4.3012,13.073,03/20/2024 06:12:45
4.3012,13.073,03/20/2024 06:13:45
4.3012,13.075,03/20/2024 06:14:45
4.3012,13.075,03/20/2024 06:15:45
4.3012,13.076,03/20/2024 06:16:45
4.3012,13.076,03/20/2024 06:17:45
4.3012,13.078,03/20/2024 06:18:45
4.3012,13.078,03/20/2024 06:19:45
4.3012,13.079,03/20/2024 06:20:45
4.3012,13.079,03/20/2024 06:21:45
4.3012,13.081,03/20/2024 06:22:45
4.3012,13.081,03/20/2024 06:23:45
4.3012,13.082,03/20/2024 06:24:45
4.3012,13.084,03/20/2024 06:25:45
4.3012,13.084,03/20/2024 06:26:45
4.3012,13.085,03/20/2024 06:27:45
4.3012,13.087,03/20/2024 06:28:45
4.3012,13.088,03/20/2024 06:29:45
4.3012,13.088,03/20/2024 06:30:45
4.3012,13.09,03/20/2024 06:31:45
4.3012,13.091,03/20/2024 06:32:45
4.3012,13.093,03/20/2024 06:33:45
4.3012,13.093,03/20/2024 06:34:45
4.3012,13.094,03/20/2024 06:35:45
4.3012,13.096,03/20/2024 06:36:45
4.3012,13.096,03/20/2024 06:37:45
4.3012,13.097,03/20/2024 06:38:45
4.3012,13.099,03/20/2024 06:39:45
4.3012,13.1,03/20/2024 06:40:45
4.3012,13.102,03/20/2024 06:41:45
4.3012,13.103,03/20/2024 06:42:45
4.3012,13.105,03/20/2024 06:43:45
4.3012,13.106,03/20/2024 06:44:45
4.3012,13.108,03/20/2024 06:45:45
4.3012,13.109,03/20/2024 06:46:45
4.3012,13.111,03/20/2024 06:47:45
4.3012,13.112,03/20/2024 06:48:45
4.3012,13.114,03/20/2024 06:49:45
4.301,13.115,03/20/2024 06:50:45
4.3012,13.117,03/20/2024 06:51:45
4.3012,13.118,03/20/2024 06:52:45
4.3012,13.12,03/20/2024 06:53:45
4.3012,13.121,03/20/2024 06:54:45
4.3012,13.121,03/20/2024 06:55:45
4.3012,13.124,03/20/2024 06:56:45
4.3012,13.126,03/20/2024 06:57:45
4.3012,13.129,03/20/2024 06:58:45
4.3012,13.13,03/20/2024 06:59:45
4.3012,13.133,03/20/2024 07:00:45
4.3012,13.135,03/20/2024 07:01:45
4.3012,13.136,03/20/2024 07:02:45
4.3012,13.138,03/20/2024 07:03:45
4.3012,13.141,03/20/2024 07:04:45
4.3012,13.142,03/20/2024 07:05:45
4.3012,13.144,03/20/2024 07:06:45
4.3012,13.145,03/20/2024 07:07:45
4.3012,13.148,03/20/2024 07:08:45
4.3012,13.15,03/20/2024 07:09:45
4.3012,13.151,03/20/2024 07:10:45
4.3012,13.154,03/20/2024 07:11:45
4.3012,13.156,03/20/2024 07:12:45
4.3012,13.157,03/20/2024 07:13:45
4.3012,13.16,03/20/2024 07:14:45
4.3012,13.162,03/20/2024 07:15:45
4.3012,13.163,03/20/2024 07:16:45
4.3012,13.166,03/20/2024 07:17:45
4.3012,13.168,03/20/2024 07:18:45
4.3012,13.171,03/20/2024 07:19:45
4.3012,13.172,03/20/2024 07:20:45
4.3012,13.175,03/20/2024 07:21:45
4.3012,13.177,03/20/2024 07:22:45
4.3012,13.18,03/20/2024 07:23:45
4.3012,13.181,03/20/2024 07:24:45
4.3012,13.184,03/20/2024 07:25:45
4.3012,13.188,03/20/2024 07:26:45
4.3012,13.189,03/20/2024 07:27:45
4.3012,13.192,03/20/2024 07:28:45
4.3012,13.194,03/20/2024 07:29:45
4.3012,13.197,03/20/2024 07:30:45
4.3012,13.2,03/20/2024 07:31:45
4.3012,13.203,03/20/2024 07:32:45
4.3012,13.206,03/20/2024 07:33:45
4.3012,13.207,03/20/2024 07:34:45
4.3012,13.21,03/20/2024 07:35:45
4.3012,13.213,03/20/2024 07:36:45
4.3012,13.216,03/20/2024 07:37:45
4.3012,13.219,03/20/2024 07:38:45
4.3012,13.221,03/20/2024 07:39:45
4.3012,13.224,03/20/2024 07:40:45
4.3012,13.227,03/20/2024 07:41:45
4.3012,13.23,03/20/2024 07:42:45
4.3012,13.233,03/20/2024 07:43:45
4.3012,13.237,03/20/2024 07:44:45
4.3012,13.239,03/20/2024 07:45:45
4.3012,13.243,03/20/2024 07:46:45
4.3012,13.245,03/20/2024 07:47:45
4.3012,13.249,03/20/2024 07:48:45
4.3012,13.252,03/20/2024 07:49:45
4.3012,13.255,03/20/2024 07:50:45
4.3012,13.258,03/20/2024 07:51:45
4.301,13.263,03/20/2024 07:52:45
4.301,13.266,03/20/2024 07:53:45
4.3012,13.269,03/20/2024 07:54:45
4.3012,13.273,03/20/2024 07:55:45
4.3012,13.276,03/20/2024 07:56:45
4.3012,13.279,03/20/2024 07:57:45
4.3012,13.284,03/20/2024 07:58:45
4.3012,13.287,03/20/2024 07:59:45
4.3012,13.291,03/20/2024 08:00:45
4.3012,13.294,03/20/2024 08:01:45
4.301,13.299,03/20/2024 08:02:45
4.301,13.302,03/20/2024 08:03:45
4.3012,13.306,03/20/2024 08:04:45
4.3012,13.311,03/20/2024 08:05:45
4.3012,13.314,03/20/2024 08:06:45
4.301,13.318,03/20/2024 08:07:45
4.3012,13.323,03/20/2024 08:08:45
4.301,13.326,03/20/2024 08:09:45
4.3012,13.33,03/20/2024 08:10:45
4.3012,13.335,03/20/2024 08:11:45
4.3012,13.339,03/20/2024 08:12:45
4.3012,13.344,03/20/2024 08:13:45
4.301,13.348,03/20/2024 08:14:45
4.301,13.353,03/20/2024 08:15:45
4.3012,13.356,03/20/2024 08:16:45
4.301,13.36,03/20/2024 08:17:45
4.301,13.365,03/20/2024 08:18:45
4.3006,13.37,03/20/2024 08:19:45
4.301,13.374,03/20/2024 08:20:45
4.301,13.377,03/20/2024 08:21:45
4.301,13.383,03/20/2024 08:22:45
4.301,13.386,03/20/2024 08:23:45
4.3012,13.391,03/20/2024 08:24:45
4.301,13.395,03/20/2024 08:25:45
4.301,13.4,03/20/2024 08:26:45
4.3012,13.404,03/20/2024 08:27:45
4.301,13.41,03/20/2024 08:28:45
4.3008,13.415,03/20/2024 08:29:45
4.301,13.418,03/20/2024 08:30:45
4.3008,13.422,03/20/2024 08:31:45
4.3008,13.428,03/20/2024 08:32:45
4.3008,13.433,03/20/2024 08:33:45
4.3006,13.437,03/20/2024 08:34:45
4.3006,13.442,03/20/2024 08:35:45
4.301,13.445,03/20/2024 08:36:45
4.3008,13.451,03/20/2024 08:37:45
4.3006,13.455,03/20/2024 08:38:45
4.3008,13.46,03/20/2024 08:39:45
4.301,13.464,03/20/2024 08:40:45
4.301,13.469,03/20/2024 08:41:45
4.3006,13.472,03/20/2024 08:42:45
4.3006,13.476,03/20/2024 08:43:45
4.3008,13.481,03/20/2024 08:44:45
4.301,13.487,03/20/2024 08:45:45
4.3004,13.49,03/20/2024 08:46:45
4.3004,13.494,03/20/2024 08:47:45
4.3006,13.499,03/20/2024 08:48:45
4.3006,13.503,03/20/2024 08:49:45
4.3006,13.508,03/20/2024 08:50:45
4.3006,13.512,03/20/2024 08:51:45
4.3004,13.517,03/20/2024 08:52:45
4.3004,13.521,03/20/2024 08:53:45
4.3004,13.526,03/20/2024 08:54:45
4.3006,13.53,03/20/2024 08:55:45
4.3004,13.535,03/20/2024 08:56:45
4.3004,13.538,03/20/2024 08:57:45
4.3004,13.542,03/20/2024 08:58:45
4.3006,13.547,03/20/2024 08:59:45
4.3004,13.551,03/20/2024 09:00:45
4.3004,13.554,03/20/2024 09:01:45
4.3006,13.559,03/20/2024 09:02:45
4.3006,13.563,03/20/2024 09:03:45
4.3004,13.568,03/20/2024 09:04:45
4.3004,13.572,03/20/2024 09:05:45
4.3004,13.575,03/20/2024 09:06:45
4.3004,13.58,03/20/2024 09:07:45
4.3004,13.584,03/20/2024 09:08:45
4.3002,13.587,03/20/2024 09:09:45
4.3004,13.592,03/20/2024 09:10:45
4.3,13.596,03/20/2024 09:11:45
4.3,13.599,03/20/2024 09:12:45
4.2999,13.604,03/20/2024 09:13:45
4.3,13.607,03/20/2024 09:14:45
4.2997,13.611,03/20/2024 09:15:45
4.3,13.616,03/20/2024 09:16:45
4.3,13.619,03/20/2024 09:17:45
4.3,13.622,03/20/2024 09:18:45
4.3,13.626,03/20/2024 09:19:45
4.2997,13.631,03/20/2024 09:20:45
4.2999,13.634,03/20/2024 09:21:45
4.3,13.637,03/20/2024 09:22:45
4.2997,13.642,03/20/2024 09:23:45
4.2999,13.645,03/20/2024 09:24:45
4.3,13.648,03/20/2024 09:25:45
4.2997,13.652,03/20/2024 09:26:45
4.2997,13.655,03/20/2024 09:27:45
4.2991,13.658,03/20/2024 09:28:45
4.2991,13.663,03/20/2024 09:29:45
4.2993,13.666,03/20/2024 09:30:45
4.2989,13.67,03/20/2024 09:31:45
4.2991,13.673,03/20/2024 09:32:45
4.2993,13.676,03/20/2024 09:33:45
4.2995,13.679,03/20/2024 09:34:45
4.2995,13.684,03/20/2024 09:35:45
4.2995,13.687,03/20/2024 09:36:45
4.2993,13.69,03/20/2024 09:37:45
4.2991,13.693,03/20/2024 09:38:45
4.2991,13.697,03/20/2024 09:39:45
4.2989,13.7,03/20/2024 09:40:45
4.2991,13.703,03/20/2024 09:41:45
4.2991,13.706,03/20/2024 09:42:45
4.2989,13.709,03/20/2024 09:43:45
4.2989,13.714,03/20/2024 09:44:45
4.2989,13.717,03/20/2024 09:45:45
4.2991,13.72,03/20/2024 09:46:45
4.2987,13.723,03/20/2024 09:47:45
4.2987,13.727,03/20/2024 09:48:45
4.2989,13.73,03/20/2024 09:49:45
4.2987,13.733,03/20/2024 09:50:45
4.2989,13.736,03/20/2024 09:51:45
4.2989,13.739,03/20/2024 09:52:45
4.2989,13.742,03/20/2024 09:53:45
4.2989,13.745,03/20/2024 09:54:45
4.2989,13.75,03/20/2024 09:55:45
4.2989,13.753,03/20/2024 09:56:45
4.2989,13.756,03/20/2024 09:57:45
4.2987,13.759,03/20/2024 09:58:45
4.2989,13.762,03/20/2024 09:59:45
4.2989,13.765,03/20/2024 10:00:45
4.2987,13.768,03/20/2024 10:01:45
4.2989,13.771,03/20/2024 10:02:45
4.2985,13.774,03/20/2024 10:03:45
4.2989,13.777,03/20/2024 10:04:45
4.2987,13.781,03/20/2024 10:05:45
4.2987,13.784,03/20/2024 10:06:45
4.2985,13.787,03/20/2024 10:07:45
4.2989,13.79,03/20/2024 10:08:45
4.2987,13.793,03/20/2024 10:09:45
4.2987,13.796,03/20/2024 10:10:45
4.2989,13.799,03/20/2024 10:11:45
4.2985,13.802,03/20/2024 10:12:45
4.2987,13.805,03/20/2024 10:13:45
4.2989,13.808,03/20/2024 10:14:45
4.2987,13.811,03/20/2024 10:15:45
4.2985,13.814,03/20/2024 10:16:45
4.2985,13.817,03/20/2024 10:17:45
4.2985,13.82,03/20/2024 10:18:45
4.2985,13.823,03/20/2024 10:19:45
4.2987,13.826,03/20/2024 10:20:45
4.2985,13.829,03/20/2024 10:21:45
4.2985,13.832,03/20/2024 10:22:45
4.2985,13.835,03/20/2024 10:23:45
4.2985,13.837,03/20/2024 10:24:45
4.2985,13.84,03/20/2024 10:25:45
4.2983,13.843,03/20/2024 10:26:45
4.2983,13.846,03/20/2024 10:27:45
4.2983,13.849,03/20/2024 10:28:45
4.2983,13.852,03/20/2024 10:29:45
4.2983,13.853,03/20/2024 10:30:45
4.2983,13.856,03/20/2024 10:31:45
4.2985,13.859,03/20/2024 10:32:45
4.2983,13.862,03/20/2024 10:33:45
4.2983,13.864,03/20/2024 10:34:45
4.2985,13.867,03/20/2024 10:35:45
4.2983,13.87,03/20/2024 10:36:45
4.2983,13.873,03/20/2024 10:37:45
4.2983,13.874,03/20/2024 10:38:45
4.2983,13.877,03/20/2024 10:39:45
4.2983,13.88,03/20/2024 10:40:45
4.2981,13.883,03/20/2024 10:41:45
4.2983,13.885,03/20/2024 10:42:45
4.2983,13.888,03/20/2024 10:43:45
4.2983,13.889,03/20/2024 10:44:45
4.2983,13.892,03/20/2024 10:45:45
4.2983,13.894,03/20/2024 10:46:45
4.2983,13.897,03/20/2024 10:47:45
4.2983,13.9,03/20/2024 10:48:45
4.2983,13.901,03/20/2024 10:49:45
4.2983,13.903,03/20/2024 10:50:45
4.2983,13.906,03/20/2024 10:51:45
4.2983,13.907,03/20/2024 10:52:45
4.2983,13.91,03/20/2024 10:53:45
4.2983,13.913,03/20/2024 10:54:45
4.2983,13.915,03/20/2024 10:55:45
4.2981,13.918,03/20/2024 10:56:45
4.2983,13.919,03/20/2024 10:57:45
4.2983,13.921,03/20/2024 10:58:45
4.2983,13.924,03/20/2024 10:59:45
4.2983,13.925,03/20/2024 11:00:45
4.2983,13.927,03/20/2024 11:01:45
4.2983,13.93,03/20/2024 11:02:45
4.2983,13.931,03/20/2024 11:03:45
4.2983,13.933,03/20/2024 11:04:45
4.2983,13.936,03/20/2024 11:05:45
4.2983,13.937,03/20/2024 11:06:45
4.2983,13.939,03/20/2024 11:07:45
4.2983,13.94,03/20/2024 11:08:45
4.2983,13.943,03/20/2024 11:09:45
4.2983,13.945,03/20/2024 11:10:45
4.2981,13.948,03/20/2024 11:11:45
4.2983,13.948,03/20/2024 11:12:45
4.2983,13.951,03/20/2024 11:13:45
4.2983,13.952,03/20/2024 11:14:45
4.2983,13.954,03/20/2024 11:15:45
4.2983,13.955,03/20/2024 11:16:45
4.2983,13.957,03/20/2024 11:17:45
4.2983,13.958,03/20/2024 11:18:45
4.2983,13.96,03/20/2024 11:19:45
4.2983,13.961,03/20/2024 11:20:45
4.2983,13.963,03/20/2024 11:21:45
4.2985,13.964,03/20/2024 11:22:45
4.2983,13.966,03/20/2024 11:23:45
4.2983,13.967,03/20/2024 11:24:45
4.2983,13.969,03/20/2024 11:25:45
4.2981,13.97,03/20/2024 11:26:45
4.2983,13.972,03/20/2024 11:27:45
4.2983,13.973,03/20/2024 11:28:45
4.2983,13.975,03/20/2024 11:29:45
4.2983,13.975,03/20/2024 11:30:45
4.2983,13.976,03/20/2024 11:31:45
4.2983,13.978,03/20/2024 11:32:45
4.2985,13.979,03/20/2024 11:33:45
4.2983,13.979,03/20/2024 11:34:45
4.2983,13.981,03/20/2024 11:35:45
4.2983,13.982,03/20/2024 11:36:45
4.2983,13.984,03/20/2024 11:37:45
4.2983,13.984,03/20/2024 11:38:45
4.2983,13.985,03/20/2024 11:39:45
4.2983,13.987,03/20/2024 11:40:45
4.2981,13.988,03/20/2024 11:41:45
4.2983,13.988,03/20/2024 11:42:45
4.2983,13.99,03/20/2024 11:43:45
4.2983,13.99,03/20/2024 11:44:45
4.2983,13.991,03/20/2024 11:45:45
4.2983,13.993,03/20/2024 11:46:45
4.2983,13.993,03/20/2024 11:47:45
4.2983,13.994,03/20/2024 11:48:45
4.2983,13.996,03/20/2024 11:49:45
4.2983,13.996,03/20/2024 11:50:45
4.2983,13.997,03/20/2024 11:51:45
4.2983,13.997,03/20/2024 11:52:45
4.2983,13.999,03/20/2024 11:53:45
4.2983,14,03/20/2024 11:54:45
4.2983,14,03/20/2024 11:55:45
4.2983,14.002,03/20/2024 11:56:45
4.2983,14.002,03/20/2024 11:57:45
4.2983,14.003,03/20/2024 11:58:45
4.2983,14.005,03/20/2024 11:59:45
4.2983,14.005,03/20/2024 12:00:45
4.2983,14.006,03/20/2024 12:01:45
4.2983,14.008,03/20/2024 12:02:45
4.2983,14.008,03/20/2024 12:03:45
4.2983,14.009,03/20/2024 12:04:45
4.2983,14.011,03/20/2024 12:05:45
4.2983,14.012,03/20/2024 12:06:45
4.2983,14.014,03/20/2024 12:07:45
4.2983,14.015,03/20/2024 12:08:45
4.2983,14.015,03/20/2024 12:09:45
4.2983,14.017,03/20/2024 12:10:45
4.2983,14.018,03/20/2024 12:11:45
4.2983,14.02,03/20/2024 12:12:45
4.2983,14.021,03/20/2024 12:13:45
4.2983,14.024,03/20/2024 12:14:45
4.2983,14.026,03/20/2024 12:15:45
4.2983,14.027,03/20/2024 12:16:45
4.2983,14.029,03/20/2024 12:17:45
4.2983,14.032,03/20/2024 12:18:45
4.2983,14.033,03/20/2024 12:19:45
4.2983,14.035,03/20/2024 12:20:45
4.2983,14.038,03/20/2024 12:21:45
4.2983,14.039,03/20/2024 12:22:45
4.2983,14.042,03/20/2024 12:23:45
4.2983,14.045,03/20/2024 12:24:45
4.2983,14.047,03/20/2024 12:25:45
4.2983,14.05,03/20/2024 12:26:45
4.2983,14.053,03/20/2024 12:27:45
4.2983,14.056,03/20/2024 12:28:45
4.2983,14.059,03/20/2024 12:29:45
4.2983,14.062,03/20/2024 12:30:45
4.2985,14.065,03/20/2024 12:31:45
4.2983,14.068,03/20/2024 12:32:45
4.2983,14.071,03/20/2024 12:33:45
4.2983,14.074,03/20/2024 12:34:45
4.2983,14.077,03/20/2024 12:35:45
4.2983,14.08,03/20/2024 12:36:45
4.2983,14.084,03/20/2024 12:37:45
4.2983,14.087,03/20/2024 12:38:45
4.2983,14.092,03/20/2024 12:39:45
4.2983,14.095,03/20/2024 12:40:45
4.2983,14.098,03/20/2024 12:41:45
4.2983,14.102,03/20/2024 12:42:45
4.2985,14.107,03/20/2024 12:43:45
4.2983,14.111,03/20/2024 12:44:45
4.2983,14.114,03/20/2024 12:45:45
4.2983,14.117,03/20/2024 12:46:45
4.2983,14.122,03/20/2024 12:47:45
4.2985,14.126,03/20/2024 12:48:45
4.2983,14.131,03/20/2024 12:49:45
4.2983,14.134,03/20/2024 12:50:45
4.2983,14.138,03/20/2024 12:51:45
4.2983,14.143,03/20/2024 12:52:45
4.2983,14.147,03/20/2024 12:53:45
4.2983,14.152,03/20/2024 12:54:45
4.2983,14.156,03/20/2024 12:55:45
4.2983,14.159,03/20/2024 12:56:45
4.2983,14.164,03/20/2024 12:57:45
4.2983,14.168,03/20/2024 12:58:45
4.2985,14.173,03/20/2024 12:59:45
4.2983,14.177,03/20/2024 13:00:45
4.2983,14.182,03/20/2024 13:01:45
4.2983,14.186,03/20/2024 13:02:45
4.2985,14.191,03/20/2024 13:03:45
4.2985,14.195,03/20/2024 13:04:45
4.2983,14.2,03/20/2024 13:05:45
4.2983,14.204,03/20/2024 13:06:45
4.2983,14.207,03/20/2024 13:07:45
4.2983,14.211,03/20/2024 13:08:45
4.2983,14.216,03/20/2024 13:09:45
4.2985,14.22,03/20/2024 13:10:45
4.2983,14.225,03/20/2024 13:11:45
4.2983,14.229,03/20/2024 13:12:45
4.2983,14.234,03/20/2024 13:13:45
4.2983,14.237,03/20/2024 13:14:45
4.2983,14.241,03/20/2024 13:15:45
4.2983,14.246,03/20/2024 13:16:45
4.2983,14.25,03/20/2024 13:17:45
4.2983,14.253,03/20/2024 13:18:45
4.2983,14.258,03/20/2024 13:19:45
4.2983,14.262,03/20/2024 13:20:45
4.2983,14.265,03/20/2024 13:21:45
4.2983,14.27,03/20/2024 13:22:45
4.2983,14.274,03/20/2024 13:23:45
4.2983,14.277,03/20/2024 13:24:45
4.2983,14.282,03/20/2024 13:25:45
4.2983,14.285,03/20/2024 13:26:45
4.2983,14.289,03/20/2024 13:27:45
4.2983,14.292,03/20/2024 13:28:45
4.2983,14.297,03/20/2024 13:29:45
4.2983,14.3,03/20/2024 13:30:45
4.2983,14.304,03/20/2024 13:31:45
4.2983,14.307,03/20/2024 13:32:45
4.2983,14.312,03/20/2024 13:33:45
4.2983,14.315,03/20/2024 13:34:45
4.2983,14.318,03/20/2024 13:35:45
4.2983,14.321,03/20/2024 13:36:45
4.2983,14.325,03/20/2024 13:37:45
4.2983,14.328,03/20/2024 13:38:45
4.2983,14.331,03/20/2024 13:39:45
4.2983,14.334,03/20/2024 13:40:45
4.2983,14.337,03/20/2024 13:41:45
4.2983,14.342,03/20/2024 13:42:45
4.2983,14.345,03/20/2024 13:43:45
4.2983,14.348,03/20/2024 13:44:45
4.2983,14.351,03/20/2024 13:45:45
4.2983,14.354,03/20/2024 13:46:45
4.2983,14.357,03/20/2024 13:47:45
4.2983,14.36,03/20/2024 13:48:45
4.2983,14.363,03/20/2024 13:49:45
4.2983,14.366,03/20/2024 13:50:45
4.2983,14.369,03/20/2024 13:51:45
4.2983,14.372,03/20/2024 13:52:45
4.2983,14.375,03/20/2024 13:53:45
4.2983,14.378,03/20/2024 13:54:45
4.2983,14.379,03/20/2024 13:55:45
4.2983,14.382,03/20/2024 13:56:45
4.2983,14.385,03/20/2024 13:57:45
4.2983,14.388,03/20/2024 13:58:45
4.2983,14.391,03/20/2024 13:59:45
4.2983,14.393,03/20/2024 14:00:45
4.2983,14.396,03/20/2024 14:01:45
4.2983,14.399,03/20/2024 14:02:45
4.2983,14.402,03/20/2024 14:03:45
4.2983,14.403,03/20/2024 14:04:45
4.2983,14.406,03/20/2024 14:05:45
4.2983,14.408,03/20/2024 14:06:45
4.2983,14.411,03/20/2024 14:07:45
4.2983,14.414,03/20/2024 14:08:45
4.2983,14.415,03/20/2024 14:09:45
4.2983,14.418,03/20/2024 14:10:45
4.2983,14.421,03/20/2024 14:11:45
4.2981,14.423,03/20/2024 14:12:45
4.2983,14.424,03/20/2024 14:13:45
4.2983,14.427,03/20/2024 14:14:45
4.2983,14.43,03/20/2024 14:15:45
4.2983,14.432,03/20/2024 14:16:45
4.2983,14.435,03/20/2024 14:17:45
4.2983,14.436,03/20/2024 14:18:45
4.2983,14.439,03/20/2024 14:19:45
4.2983,14.441,03/20/2024 14:20:45
4.2983,14.444,03/20/2024 14:21:45
4.2983,14.445,03/20/2024 14:22:45
4.2983,14.447,03/20/2024 14:23:45
4.2983,14.45,03/20/2024 14:24:45
4.2981,14.451,03/20/2024 14:25:45
4.2983,14.453,03/20/2024 14:26:45
4.2983,14.456,03/20/2024 14:27:45
4.2983,14.457,03/20/2024 14:28:45
4.2983,14.459,03/20/2024 14:29:45
4.2983,14.46,03/20/2024 14:30:45
4.2983,14.463,03/20/2024 14:31:45
4.2983,14.465,03/20/2024 14:32:45
4.2983,14.466,03/20/2024 14:33:45
4.2983,14.468,03/20/2024 14:34:45
4.2983,14.469,03/20/2024 14:35:45
4.2983,14.472,03/20/2024 14:36:45
4.2983,14.474,03/20/2024 14:37:45
4.2983,14.475,03/20/2024 14:38:45
4.2983,14.478,03/20/2024 14:39:45
4.2983,14.48,03/20/2024 14:40:45
4.2983,14.481,03/20/2024 14:41:45
4.2983,14.483,03/20/2024 14:42:45
4.2983,14.484,03/20/2024 14:43:45
4.2983,14.486,03/20/2024 14:44:45
4.2983,14.487,03/20/2024 14:45:45
4.2983,14.489,03/20/2024 14:46:45
4.2983,14.49,03/20/2024 14:47:45
4.2983,14.492,03/20/2024 14:48:45
4.2983,14.493,03/20/2024 14:49:45
4.2983,14.495,03/20/2024 14:50:45
4.2983,14.496,03/20/2024 14:51:45
4.2983,14.498,03/20/2024 14:52:45
4.2983,14.499,03/20/2024 14:53:45
4.2983,14.501,03/20/2024 14:54:45
4.2983,14.502,03/20/2024 14:55:45
4.2983,14.503,03/20/2024 14:56:45
4.2983,14.505,03/20/2024 14:57:45
4.2983,14.506,03/20/2024 14:58:45
4.2983,14.508,03/20/2024 14:59:45
4.2983,14.509,03/20/2024 15:00:45
4.2983,14.511,03/20/2024 15:01:45
4.2983,14.512,03/20/2024 15:02:45
4.2983,14.514,03/20/2024 15:03:45
4.2983,14.514,03/20/2024 15:04:45
4.2983,14.515,03/20/2024 15:05:45
4.2983,14.517,03/20/2024 15:06:45
4.2983,14.518,03/20/2024 15:07:45
4.2983,14.52,03/20/2024 15:08:45
4.2983,14.52,03/20/2024 15:09:45
4.2983,14.521,03/20/2024 15:10:45
4.2983,14.523,03/20/2024 15:11:45
4.2983,14.524,03/20/2024 15:12:45
4.2983,14.526,03/20/2024 15:13:45
4.2983,14.526,03/20/2024 15:14:45
4.2983,14.527,03/20/2024 15:15:45
4.2983,14.529,03/20/2024 15:16:45
4.2983,14.529,03/20/2024 15:17:45
4.2983,14.53,03/20/2024 15:18:45
4.2983,14.532,03/20/2024 15:19:45
4.2983,14.532,03/20/2024 15:20:45
4.2983,14.533,03/20/2024 15:21:45
4.2983,14.535,03/20/2024 15:22:45
4.2983,14.536,03/20/2024 15:23:45
4.2983,14.536,03/20/2024 15:24:45
4.2983,14.538,03/20/2024 15:25:45
4.2983,14.538,03/20/2024 15:26:45
4.2983,14.539,03/20/2024 15:27:45
4.2983,14.541,03/20/2024 15:28:45
4.2983,14.541,03/20/2024 15:29:45
4.2983,14.542,03/20/2024 15:30:45
4.2983,14.542,03/20/2024 15:31:45
4.2983,14.544,03/20/2024 15:32:45
4.2983,14.544,03/20/2024 15:33:45
4.2983,14.545,03/20/2024 15:34:45
4.2983,14.545,03/20/2024 15:35:45
4.2983,14.547,03/20/2024 15:36:45
4.2983,14.547,03/20/2024 15:37:45
4.2983,14.547,03/20/2024 15:38:45
4.2985,14.548,03/20/2024 15:39:45
4.2983,14.548,03/20/2024 15:40:45
4.2983,14.548,03/20/2024 15:41:45
4.2985,14.55,03/20/2024 15:42:45
4.2983,14.55,03/20/2024 15:43:45
4.2983,14.551,03/20/2024 15:44:45
4.2983,14.551,03/20/2024 15:45:45
4.2983,14.551,03/20/2024 15:46:45
4.2983,14.553,03/20/2024 15:47:45
4.2983,14.553,03/20/2024 15:48:45
4.2983,14.553,03/20/2024 15:49:45
4.2983,14.554,03/20/2024 15:50:45
4.2983,14.554,03/20/2024 15:51:45
4.2983,14.554,03/20/2024 15:52:45
4.2983,14.556,03/20/2024 15:53:45
4.2983,14.556,03/20/2024 15:54:45
4.2983,14.556,03/20/2024 15:55:45
4.2983,14.557,03/20/2024 15:56:45
4.2983,14.556,03/20/2024 15:57:45
4.2983,14.557,03/20/2024 15:58:45
4.2983,14.557,03/20/2024 15:59:45
4.2981,14.557,03/20/2024 16:00:45
4.2983,14.557,03/20/2024 16:01:45
4.2983,14.557,03/20/2024 16:02:45
4.2983,14.557,03/20/2024 16:03:45
4.2983,14.559,03/20/2024 16:04:45
4.2983,14.559,03/20/2024 16:05:45
4.2981,14.559,03/20/2024 16:06:45
4.2983,14.559,03/20/2024 16:07:45
4.2983,14.559,03/20/2024 16:08:45
4.2983,14.559,03/20/2024 16:09:45
4.2983,14.559,03/20/2024 16:10:45
4.2983,14.559,03/20/2024 16:11:45
4.2983,14.559,03/20/2024 16:12:45
4.2983,14.559,03/20/2024 16:13:45
4.2983,14.559,03/20/2024 16:14:45
4.2983,14.559,03/20/2024 16:15:45
4.2983,14.559,03/20/2024 16:16:45
4.2983,14.559,03/20/2024 16:17:45
4.2983,14.559,03/20/2024 16:18:45
4.2983,14.559,03/20/2024 16:19:45
4.2983,14.559,03/20/2024 16:20:45
4.2983,14.559,03/20/2024 16:21:45
4.2983,14.557,03/20/2024 16:22:45
4.2983,14.557,03/20/2024 16:23:45
4.2983,14.557,03/20/2024 16:24:45
4.2983,14.557,03/20/2024 16:25:45
4.2983,14.557,03/20/2024 16:26:45
4.2983,14.557,03/20/2024 16:27:45
4.2983,14.557,03/20/2024 16:28:45
4.2983,14.557,03/20/2024 16:29:45
4.2983,14.556,03/20/2024 16:30:45
4.2983,14.556,03/20/2024 16:31:45
4.2983,14.556,03/20/2024 16:32:45
4.2983,14.554,03/20/2024 16:33:45
4.2983,14.556,03/20/2024 16:34:45
4.2983,14.554,03/20/2024 16:35:45
4.2983,14.554,03/20/2024 16:36:45
4.2983,14.553,03/20/2024 16:37:45
4.2981,14.553,03/20/2024 16:38:45
4.2983,14.553,03/20/2024 16:39:45
4.2983,14.551,03/20/2024 16:40:45
4.2983,14.551,03/20/2024 16:41:45
4.2983,14.55,03/20/2024 16:42:45
4.2983,14.55,03/20/2024 16:43:45
4.2983,14.548,03/20/2024 16:44:45
4.2983,14.548,03/20/2024 16:45:45
4.2983,14.547,03/20/2024 16:46:45
4.2983,14.547,03/20/2024 16:47:45
4.2983,14.545,03/20/2024 16:48:45
4.2983,14.545,03/20/2024 16:49:45
4.2983,14.544,03/20/2024 16:50:45
4.2983,14.544,03/20/2024 16:51:45
4.2983,14.544,03/20/2024 16:52:45
4.2983,14.542,03/20/2024 16:53:45
4.2983,14.542,03/20/2024 16:54:45
4.2983,14.541,03/20/2024 16:55:45
4.2983,14.541,03/20/2024 16:56:45
4.2983,14.539,03/20/2024 16:57:45
4.2983,14.539,03/20/2024 16:58:45
4.2983,14.538,03/20/2024 16:59:45
4.2981,14.538,03/20/2024 17:00:45
4.2983,14.536,03/20/2024 17:01:45
4.2983,14.536,03/20/2024 17:02:45
4.2983,14.536,03/20/2024 17:03:45
4.2983,14.535,03/20/2024 17:04:45
4.2983,14.533,03/20/2024 17:05:45
4.2983,14.533,03/20/2024 17:06:45
4.2983,14.532,03/20/2024 17:07:45
4.2983,14.532,03/20/2024 17:08:45
4.2983,14.53,03/20/2024 17:09:45
4.2983,14.53,03/20/2024 17:10:45
4.2983,14.529,03/20/2024 17:11:45
4.2983,14.527,03/20/2024 17:12:45
4.2983,14.527,03/20/2024 17:13:45
4.2983,14.526,03/20/2024 17:14:45
4.2983,14.524,03/20/2024 17:15:45
4.2983,14.524,03/20/2024 17:16:45
4.2983,14.523,03/20/2024 17:17:45
4.2983,14.521,03/20/2024 17:18:45
4.2983,14.521,03/20/2024 17:19:45
4.2983,14.52,03/20/2024 17:20:45
4.2983,14.518,03/20/2024 17:21:45
4.2983,14.518,03/20/2024 17:22:45
4.2983,14.517,03/20/2024 17:23:45
4.2983,14.515,03/20/2024 17:24:45
4.2983,14.515,03/20/2024 17:25:45
4.2983,14.514,03/20/2024 17:26:45
4.2983,14.512,03/20/2024 17:27:45
4.2983,14.512,03/20/2024 17:28:45
4.2983,14.511,03/20/2024 17:29:45
4.2983,14.509,03/20/2024 17:30:45
4.2983,14.508,03/20/2024 17:31:45
4.2983,14.508,03/20/2024 17:32:45
4.2983,14.506,03/20/2024 17:33:45
4.2983,14.505,03/20/2024 17:34:45
4.2983,14.503,03/20/2024 17:35:45
4.2983,14.503,03/20/2024 17:36:45
4.2983,14.502,03/20/2024 17:37:45
4.2983,14.501,03/20/2024 17:38:45
4.2983,14.499,03/20/2024 17:39:45
4.2983,14.499,03/20/2024 17:40:45
4.2983,14.498,03/20/2024 17:41:45
4.2983,14.496,03/20/2024 17:42:45
4.2983,14.495,03/20/2024 17:43:45
4.2983,14.495,03/20/2024 17:44:45
4.2983,14.493,03/20/2024 17:45:45
4.2983,14.492,03/20/2024 17:46:45
4.2983,14.49,03/20/2024 17:47:45
4.2983,14.489,03/20/2024 17:48:45
4.2983,14.489,03/20/2024 17:49:45
4.2981,14.487,03/20/2024 17:50:45
4.2983,14.486,03/20/2024 17:51:45
4.2983,14.484,03/20/2024 17:52:45
4.2983,14.483,03/20/2024 17:53:45
4.2983,14.483,03/20/2024 17:54:45
4.2983,14.481,03/20/2024 17:55:45
4.2983,14.48,03/20/2024 17:56:45
4.2983,14.478,03/20/2024 17:57:45
4.2981,14.477,03/20/2024 17:58:45
4.2983,14.475,03/20/2024 17:59:45
4.2981,14.475,03/20/2024 18:00:45
4.2981,14.474,03/20/2024 18:01:45
4.2983,14.472,03/20/2024 18:02:45
4.2983,14.471,03/20/2024 18:03:45
4.2983,14.469,03/20/2024 18:04:45
4.2981,14.468,03/20/2024 18:05:45
4.2981,14.466,03/20/2024 18:06:45
4.2981,14.466,03/20/2024 18:07:45
4.2981,14.465,03/20/2024 18:08:45
4.2983,14.463,03/20/2024 18:09:45
4.2981,14.462,03/20/2024 18:10:45
4.2981,14.46,03/20/2024 18:11:45
4.2981,14.459,03/20/2024 18:12:45
4.2981,14.457,03/20/2024 18:13:45
4.2983,14.456,03/20/2024 18:14:45
4.2983,14.454,03/20/2024 18:15:45
4.2981,14.453,03/20/2024 18:16:45
4.2981,14.453,03/20/2024 18:17:45
4.2981,14.451,03/20/2024 18:18:45
4.2981,14.45,03/20/2024 18:19:45
4.2981,14.448,03/20/2024 18:20:45
4.2981,14.447,03/20/2024 18:21:45
4.2981,14.445,03/20/2024 18:22:45
4.2981,14.444,03/20/2024 18:23:45
4.2983,14.442,03/20/2024 18:24:45
4.2983,14.441,03/20/2024 18:25:45
4.2983,14.441,03/20/2024 18:26:45
4.2981,14.439,03/20/2024 18:27:45
4.2981,14.438,03/20/2024 18:28:45
4.2983,14.436,03/20/2024 18:29:45
4.2981,14.435,03/20/2024 18:30:45
4.2981,14.433,03/20/2024 18:31:45
4.2981,14.432,03/20/2024 18:32:45
4.2981,14.432,03/20/2024 18:33:45
4.2981,14.43,03/20/2024 18:34:45
4.2981,14.429,03/20/2024 18:35:45
4.2981,14.427,03/20/2024 18:36:45
4.2983,14.426,03/20/2024 18:37:45
4.2981,14.424,03/20/2024 18:38:45
4.2981,14.423,03/20/2024 18:39:45
4.2981,14.421,03/20/2024 18:40:45
4.2981,14.42,03/20/2024 18:41:45
4.2981,14.42,03/20/2024 18:42:45
4.2981,14.418,03/20/2024 18:43:45
4.2981,14.417,03/20/2024 18:44:45
4.2981,14.415,03/20/2024 18:45:45
4.2983,14.414,03/20/2024 18:46:45
4.2981,14.412,03/20/2024 18:47:45
4.2983,14.411,03/20/2024 18:48:45
4.2981,14.409,03/20/2024 18:49:45
4.2983,14.409,03/20/2024 18:50:45
4.2981,14.408,03/20/2024 18:51:45
4.2981,14.406,03/20/2024 18:52:45
4.2983,14.405,03/20/2024 18:53:45
4.2981,14.403,03/20/2024 18:54:45
4.2981,14.402,03/20/2024 18:55:45
4.2981,14.4,03/20/2024 18:56:45
4.2981,14.399,03/20/2024 18:57:45
4.2983,14.397,03/20/2024 18:58:45
4.2981,14.396,03/20/2024 18:59:45
4.2983,14.394,03/20/2024 19:00:45
4.2983,14.394,03/20/2024 19:01:45
4.2981,14.393,03/20/2024 19:02:45
4.2981,14.391,03/20/2024 19:03:45
4.2983,14.39,03/20/2024 19:04:45
4.2981,14.388,03/20/2024 19:05:45
4.2983,14.387,03/20/2024 19:06:45
4.2981,14.385,03/20/2024 19:07:45
4.2983,14.384,03/20/2024 19:08:45
4.2983,14.382,03/20/2024 19:09:45
4.2983,14.381,03/20/2024 19:10:45
4.2981,14.379,03/20/2024 19:11:45
4.2981,14.378,03/20/2024 19:12:45
4.2983,14.376,03/20/2024 19:13:45
4.2983,14.376,03/20/2024 19:14:45
4.2983,14.375,03/20/2024 19:15:45
4.2981,14.373,03/20/2024 19:16:45
4.2983,14.372,03/20/2024 19:17:45
4.2981,14.37,03/20/2024 19:18:45
4.2981,14.369,03/20/2024 19:19:45
4.2983,14.367,03/20/2024 19:20:45
4.2981,14.366,03/20/2024 19:21:45
4.2983,14.364,03/20/2024 19:22:45
4.2983,14.363,03/20/2024 19:23:45
4.2983,14.361,03/20/2024 19:24:45
4.2981,14.361,03/20/2024 19:25:45
4.2983,14.36,03/20/2024 19:26:45
4.2981,14.358,03/20/2024 19:27:45
4.2983,14.357,03/20/2024 19:28:45
4.2981,14.355,03/20/2024 19:29:45
4.2981,14.354,03/20/2024 19:30:45
4.2981,14.352,03/20/2024 19:31:45
4.2981,14.351,03/20/2024 19:32:45
4.2981,14.349,03/20/2024 19:33:45
4.2981,14.348,03/20/2024 19:34:45
4.2981,14.346,03/20/2024 19:35:45
4.2981,14.346,03/20/2024 19:36:45
4.2981,14.343,03/20/2024 19:37:45
4.2981,14.343,03/20/2024 19:38:45
4.2981,14.342,03/20/2024 19:39:45
4.2981,14.34,03/20/2024 19:40:45
4.2981,14.339,03/20/2024 19:41:45
4.2981,14.337,03/20/2024 19:42:45
4.2981,14.336,03/20/2024 19:43:45
4.2983,14.334,03/20/2024 19:44:45
4.2981,14.334,03/20/2024 19:45:45
4.2981,14.333,03/20/2024 19:46:45
4.2983,14.331,03/20/2024 19:47:45
4.2981,14.33,03/20/2024 19:48:45
4.2981,14.328,03/20/2024 19:49:45
4.2981,14.327,03/20/2024 19:50:45
4.2981,14.325,03/20/2024 19:51:45
4.2981,14.324,03/20/2024 19:52:45
4.2981,14.324,03/20/2024 19:53:45
4.2981,14.322,03/20/2024 19:54:45
4.2981,14.321,03/20/2024 19:55:45
4.2981,14.319,03/20/2024 19:56:45
4.2981,14.318,03/20/2024 19:57:45
4.2981,14.316,03/20/2024 19:58:45
4.2981,14.315,03/20/2024 19:59:45
4.2981,14.315,03/20/2024 20:00:45
4.2981,14.313,03/20/2024 20:01:45
4.2981,14.312,03/20/2024 20:02:45
4.2981,14.31,03/20/2024 20:03:45
4.2981,14.309,03/20/2024 20:04:45
4.2981,14.307,03/20/2024 20:05:45
4.2981,14.307,03/20/2024 20:06:45
4.2981,14.306,03/20/2024 20:07:45
4.2981,14.304,03/20/2024 20:08:45
4.2981,14.303,03/20/2024 20:09:45
4.2981,14.301,03/20/2024 20:10:45
4.2981,14.3,03/20/2024 20:11:45
4.2981,14.3,03/20/2024 20:12:45
4.2981,14.298,03/20/2024 20:13:45
4.2981,14.297,03/20/2024 20:14:45
4.2981,14.295,03/20/2024 20:15:45
4.2981,14.294,03/20/2024 20:16:45
4.2981,14.292,03/20/2024 20:17:45
4.2981,14.291,03/20/2024 20:18:45
4.2981,14.291,03/20/2024 20:19:45
4.2981,14.289,03/20/2024 20:20:45
4.2981,14.288,03/20/2024 20:21:45
4.2981,14.286,03/20/2024 20:22:45
4.2981,14.285,03/20/2024 20:23:45
4.2981,14.285,03/20/2024 20:24:45
4.2981,14.283,03/20/2024 20:25:45
4.2981,14.282,03/20/2024 20:26:45
4.2981,14.28,03/20/2024 20:27:45
4.2981,14.279,03/20/2024 20:28:45
4.2981,14.279,03/20/2024 20:29:45
4.2981,14.277,03/20/2024 20:30:45
4.2981,14.276,03/20/2024 20:31:45
4.2981,14.274,03/20/2024 20:32:45
4.2981,14.273,03/20/2024 20:33:45
4.2981,14.273,03/20/2024 20:34:45
4.2981,14.271,03/20/2024 20:35:45
4.2981,14.27,03/20/2024 20:36:45
4.2981,14.268,03/20/2024 20:37:45
4.2981,14.268,03/20/2024 20:38:45
4.2981,14.267,03/20/2024 20:39:45
4.2981,14.265,03/20/2024 20:40:45
4.2981,14.264,03/20/2024 20:41:45
4.2981,14.262,03/20/2024 20:42:45
4.2981,14.262,03/20/2024 20:43:45
4.2981,14.261,03/20/2024 20:44:45
4.2981,14.259,03/20/2024 20:45:45
4.2981,14.258,03/20/2024 20:46:45
4.2981,14.256,03/20/2024 20:47:45
4.2981,14.256,03/20/2024 20:48:45
4.2981,14.255,03/20/2024 20:49:45
4.2981,14.253,03/20/2024 20:50:45
4.2981,14.252,03/20/2024 20:51:45
4.2981,14.25,03/20/2024 20:52:45
4.2981,14.25,03/20/2024 20:53:45
4.2981,14.249,03/20/2024 20:54:45
4.2981,14.247,03/20/2024 20:55:45
4.2981,14.246,03/20/2024 20:56:45
4.2981,14.244,03/20/2024 20:57:45
4.2981,14.244,03/20/2024 20:58:45
4.2981,14.243,03/20/2024 20:59:45
4.2981,14.241,03/20/2024 21:00:45
4.2981,14.241,03/20/2024 21:01:45
4.2981,14.24,03/20/2024 21:02:45
4.2981,14.238,03/20/2024 21:03:45
4.2981,14.237,03/20/2024 21:04:45
4.2981,14.235,03/20/2024 21:05:45
4.2981,14.235,03/20/2024 21:06:45
4.2981,14.234,03/20/2024 21:07:45
4.2981,14.232,03/20/2024 21:08:45
4.2981,14.231,03/20/2024 21:09:45
4.2981,14.229,03/20/2024 21:10:45
4.2981,14.228,03/20/2024 21:11:45
4.2981,14.228,03/20/2024 21:12:45
4.2981,14.226,03/20/2024 21:13:45
4.2981,14.225,03/20/2024 21:14:45
4.2981,14.223,03/20/2024 21:15:45
4.2981,14.223,03/20/2024 21:16:45
4.2981,14.222,03/20/2024 21:17:45
4.2981,14.22,03/20/2024 21:18:45
4.2981,14.219,03/20/2024 21:19:45
4.2981,14.217,03/20/2024 21:20:45
4.2981,14.216,03/20/2024 21:21:45
4.2981,14.214,03/20/2024 21:22:45
4.2981,14.213,03/20/2024 21:23:45
4.2981,14.211,03/20/2024 21:24:45
4.2981,14.211,03/20/2024 21:25:45
4.2981,14.21,03/20/2024 21:26:45
4.2981,14.208,03/20/2024 21:27:45
4.2981,14.207,03/20/2024 21:28:45
4.2981,14.206,03/20/2024 21:29:45
4.2981,14.204,03/20/2024 21:30:45
4.2981,14.204,03/20/2024 21:31:45
4.2981,14.203,03/20/2024 21:32:45
4.2981,14.201,03/20/2024 21:33:45
4.2981,14.2,03/20/2024 21:34:45
4.2981,14.198,03/20/2024 21:35:45
4.2981,14.197,03/20/2024 21:36:45
4.2981,14.195,03/20/2024 21:37:45
4.2981,14.194,03/20/2024 21:38:45
4.2981,14.192,03/20/2024 21:39:45
4.2979,14.191,03/20/2024 21:40:45
4.2981,14.189,03/20/2024 21:41:45
4.2981,14.189,03/20/2024 21:42:45
4.2981,14.188,03/20/2024 21:43:45
4.2981,14.186,03/20/2024 21:44:45
4.2981,14.185,03/20/2024 21:45:45
4.2981,14.185,03/20/2024 21:46:45
4.2981,14.183,03/20/2024 21:47:45
4.2981,14.182,03/20/2024 21:48:45
4.2981,14.18,03/20/2024 21:49:45
4.2981,14.179,03/20/2024 21:50:45
4.2981,14.179,03/20/2024 21:51:45
4.2981,14.177,03/20/2024 21:52:45
4.2981,14.176,03/20/2024 21:53:45
4.2981,14.174,03/20/2024 21:54:45
4.2979,14.173,03/20/2024 21:55:45
4.2981,14.173,03/20/2024 21:56:45
4.2981,14.171,03/20/2024 21:57:45
4.2981,14.17,03/20/2024 21:58:45
4.2981,14.168,03/20/2024 21:59:45
4.2979,14.167,03/20/2024 22:00:45
4.2981,14.165,03/20/2024 22:01:45
4.2981,14.165,03/20/2024 22:02:45
4.2981,14.164,03/20/2024 22:03:45
4.2981,14.162,03/20/2024 22:04:45
4.2981,14.161,03/20/2024 22:05:45
4.2981,14.161,03/20/2024 22:06:45
4.2981,14.159,03/20/2024 22:07:45
4.2981,14.158,03/20/2024 22:08:45
4.2981,14.156,03/20/2024 22:09:45
4.2981,14.155,03/20/2024 22:10:45
4.2979,14.153,03/20/2024 22:11:45
4.2981,14.153,03/20/2024 22:12:45
4.2981,14.152,03/20/2024 22:13:45
4.2981,14.15,03/20/2024 22:14:45
4.2981,14.149,03/20/2024 22:15:45
4.2981,14.147,03/20/2024 22:16:45
4.2981,14.146,03/20/2024 22:17:45
4.2981,14.146,03/20/2024 22:18:45
4.2981,14.144,03/20/2024 22:19:45
4.2981,14.143,03/20/2024 22:20:45
4.2981,14.141,03/20/2024 22:21:45
4.2981,14.14,03/20/2024 22:22:45
4.2981,14.14,03/20/2024 22:23:45
4.2981,14.138,03/20/2024 22:24:45
4.2981,14.137,03/20/2024 22:25:45
4.2981,14.135,03/20/2024 22:26:45
4.2981,14.134,03/20/2024 22:27:45
4.2981,14.132,03/20/2024 22:28:45
4.2981,14.132,03/20/2024 22:29:45
4.2979,14.131,03/20/2024 22:30:45
4.2981,14.129,03/20/2024 22:31:45
4.2981,14.128,03/20/2024 22:32:45
4.2981,14.126,03/20/2024 22:33:45
4.2981,14.125,03/20/2024 22:34:45
4.2981,14.125,03/20/2024 22:35:45
4.2981,14.123,03/20/2024 22:36:45
4.2981,14.122,03/20/2024 22:37:45
4.2981,14.12,03/20/2024 22:38:45
4.2981,14.119,03/20/2024 22:39:45
4.2981,14.119,03/20/2024 22:40:45
4.2981,14.117,03/20/2024 22:41:45
4.2981,14.116,03/20/2024 22:42:45
4.2981,14.114,03/20/2024 22:43:45
4.2981,14.113,03/20/2024 22:44:45
4.2981,14.111,03/20/2024 22:45:45
4.2981,14.11,03/20/2024 22:46:45
4.2981,14.11,03/20/2024 22:47:45
4.2981,14.108,03/20/2024 22:48:45
4.2981,14.107,03/20/2024 22:49:45
4.2979,14.105,03/20/2024 22:50:45
4.2981,14.105,03/20/2024 22:51:45
4.2981,14.104,03/20/2024 22:52:45
4.2981,14.102,03/20/2024 22:53:45
4.2981,14.101,03/20/2024 22:54:45
4.2981,14.099,03/20/2024 22:55:45
4.2981,14.099,03/20/2024 22:56:45
4.2981,14.098,03/20/2024 22:57:45
4.2981,14.096,03/20/2024 22:58:45
4.2981,14.095,03/20/2024 22:59:45
4.2981,14.095,03/20/2024 23:00:45
4.2981,14.093,03/20/2024 23:01:45
4.2981,14.092,03/20/2024 23:02:45
4.2981,14.09,03/20/2024 23:03:45
4.2981,14.089,03/20/2024 23:04:45
4.2981,14.089,03/20/2024 23:05:45
4.2981,14.087,03/20/2024 23:06:45
4.2981,14.086,03/20/2024 23:07:45
4.2981,14.084,03/20/2024 23:08:45
4.2981,14.083,03/20/2024 23:09:45
4.2981,14.083,03/20/2024 23:10:45
4.2981,14.081,03/20/2024 23:11:45
4.2981,14.08,03/20/2024 23:12:45
4.2981,14.078,03/20/2024 23:13:45
4.2981,14.078,03/20/2024 23:14:45
4.2981,14.077,03/20/2024 23:15:45
4.2981,14.075,03/20/2024 23:16:45
4.2981,14.074,03/20/2024 23:17:45
4.2981,14.074,03/20/2024 23:18:45
4.2981,14.072,03/20/2024 23:19:45
4.2981,14.071,03/20/2024 23:20:45
4.2981,14.069,03/20/2024 23:21:45
4.2981,14.069,03/20/2024 23:22:45
4.2981,14.068,03/20/2024 23:23:45
4.2981,14.066,03/20/2024 23:24:45
4.2981,14.065,03/20/2024 23:25:45
4.2981,14.063,03/20/2024 23:26:45
4.2981,14.063,03/20/2024 23:27:45
4.2981,14.062,03/20/2024 23:28:45
4.2981,14.06,03/20/2024 23:29:45
4.2981,14.06,03/20/2024 23:30:45
4.2981,14.059,03/20/2024 23:31:45
4.2981,14.057,03/20/2024 23:32:45
4.2981,14.056,03/20/2024 23:33:45
4.2981,14.054,03/20/2024 23:34:45
4.2981,14.054,03/20/2024 23:35:45
4.2981,14.053,03/20/2024 23:36:45
4.2981,14.051,03/20/2024 23:37:45
4.2981,14.05,03/20/2024 23:38:45
4.2981,14.05,03/20/2024 23:39:45
4.2981,14.048,03/20/2024 23:40:45
4.2981,14.047,03/20/2024 23:41:45
4.2981,14.045,03/20/2024 23:42:45
4.2981,14.045,03/20/2024 23:43:45
4.2983,14.044,03/20/2024 23:44:45
4.2981,14.042,03/20/2024 23:45:45
4.2981,14.041,03/20/2024 23:46:45
4.2979,14.039,03/20/2024 23:47:45
4.2979,14.039,03/20/2024 23:48:45
4.2972,14.038,03/20/2024 23:49:45
4.296,14.036,03/20/2024 23:50:45
4.2953,14.035,03/20/2024 23:51:45
4.2953,14.035,03/20/2024 23:52:45
4.295,14.033,03/20/2024 23:53:45
4.295,14.032,03/20/2024 23:54:45
4.295,14.03,03/20/2024 23:55:45
4.295,14.029,03/20/2024 23:56:45
4.295,14.029,03/20/2024 23:57:45
4.295,14.027,03/20/2024 23:58:45
4.295,14.026,03/20/2024 23:59:45
4.295,14.024,03/21/2024 00:00:45
4.2948,14.023,03/21/2024 00:01:45
4.2931,14.023,03/21/2024 00:02:45
4.2922,14.021,03/21/2024 00:03:45
4.2922,14.02,03/21/2024 00:04:45
4.292,14.018,03/21/2024 00:05:45
4.2922,14.017,03/21/2024 00:06:45
4.2922,14.017,03/21/2024 00:07:45
4.292,14.015,03/21/2024 00:08:45
4.2901,14.014,03/21/2024 00:09:45
4.2891,14.012,03/21/2024 00:10:45
4.2891,14.012,03/21/2024 00:11:45
4.2891,14.011,03/21/2024 00:12:45
4.2891,14.009,03/21/2024 00:13:45
4.2891,14.008,03/21/2024 00:14:45
4.2889,14.006,03/21/2024 00:15:45
4.2878,14.006,03/21/2024 00:16:45
4.2861,14.005,03/21/2024 00:17:45
4.2861,14.003,03/21/2024 00:18:45
4.2861,14.002,03/21/2024 00:19:45
4.2861,14,03/21/2024 00:20:45
4.2861,14,03/21/2024 00:21:45
4.2859,13.999,03/21/2024 00:22:45
4.2839,13.997,03/21/2024 00:23:45
4.283,13.996,03/21/2024 00:24:45
4.2832,13.994,03/21/2024 00:25:45
4.283,13.993,03/21/2024 00:26:45
4.283,13.993,03/21/2024 00:27:45
4.283,13.991,03/21/2024 00:28:45
4.283,13.99,03/21/2024 00:29:45
4.283,13.988,03/21/2024 00:30:45
4.283,13.987,03/21/2024 00:31:45
4.2832,13.987,03/21/2024 00:32:45
4.283,13.985,03/21/2024 00:33:45
4.2826,13.984,03/21/2024 00:34:45
4.2813,13.982,03/21/2024 00:35:45
4.2803,13.981,03/21/2024 00:36:45
4.2801,13.981,03/21/2024 00:37:45
4.2801,13.979,03/21/2024 00:38:45
4.2801,13.978,03/21/2024 00:39:45
4.2801,13.976,03/21/2024 00:40:45
4.2801,13.975,03/21/2024 00:41:45
4.2799,13.975,03/21/2024 00:42:45
4.2801,13.973,03/21/2024 00:43:45
4.2801,13.972,03/21/2024 00:44:45
4.2801,13.97,03/21/2024 00:45:45
4.2801,13.969,03/21/2024 00:46:45
4.2801,13.967,03/21/2024 00:47:45
4.2801,13.966,03/21/2024 00:48:45
4.2799,13.966,03/21/2024 00:49:45
4.2801,13.964,03/21/2024 00:50:45
4.2799,13.963,03/21/2024 00:51:45
4.2795,13.961,03/21/2024 00:52:45
4.2786,13.96,03/21/2024 00:53:45
4.278,13.958,03/21/2024 00:54:45
4.2774,13.958,03/21/2024 00:55:45
4.2771,13.957,03/21/2024 00:56:45
4.2771,13.955,03/21/2024 00:57:45
4.2771,13.955,03/21/2024 00:58:45
4.2771,13.954,03/21/2024 00:59:45
4.2771,13.952,03/21/2024 01:00:45
4.2771,13.951,03/21/2024 01:01:45
4.2771,13.949,03/21/2024 01:02:45
4.2771,13.948,03/21/2024 01:03:45
4.2771,13.948,03/21/2024 01:04:45
4.2771,13.946,03/21/2024 01:05:45
4.2771,13.945,03/21/2024 01:06:45
4.2771,13.943,03/21/2024 01:07:45
4.2771,13.942,03/21/2024 01:08:45
4.2771,13.94,03/21/2024 01:09:45
4.2771,13.939,03/21/2024 01:10:45
4.2771,13.937,03/21/2024 01:11:45
4.2771,13.937,03/21/2024 01:12:45
4.2771,13.936,03/21/2024 01:13:45
4.2771,13.934,03/21/2024 01:14:45
4.2769,13.933,03/21/2024 01:15:45
4.2769,13.931,03/21/2024 01:16:45
4.2767,13.93,03/21/2024 01:17:45
4.2765,13.928,03/21/2024 01:18:45
4.2757,13.927,03/21/2024 01:19:45
4.2755,13.925,03/21/2024 01:20:45
4.2748,13.925,03/21/2024 01:21:45
4.2746,13.924,03/21/2024 01:22:45
4.2742,13.922,03/21/2024 01:23:45
4.2742,13.921,03/21/2024 01:24:45
4.2742,13.919,03/21/2024 01:25:45
4.2742,13.918,03/21/2024 01:26:45
4.274,13.918,03/21/2024 01:27:45
4.2742,13.916,03/21/2024 01:28:45
4.274,13.915,03/21/2024 01:29:45
4.2742,13.913,03/21/2024 01:30:45
4.274,13.912,03/21/2024 01:31:45
4.274,13.912,03/21/2024 01:32:45
4.274,13.91,03/21/2024 01:33:45
4.274,13.909,03/21/2024 01:34:45
4.2742,13.907,03/21/2024 01:35:45
4.274,13.906,03/21/2024 01:36:45
4.2742,13.906,03/21/2024 01:37:45
4.274,13.904,03/21/2024 01:38:45
4.2742,13.903,03/21/2024 01:39:45
4.2742,13.901,03/21/2024 01:40:45
4.2742,13.901,03/21/2024 01:41:45
4.274,13.9,03/21/2024 01:42:45
4.2742,13.898,03/21/2024 01:43:45
4.274,13.897,03/21/2024 01:44:45
4.2742,13.895,03/21/2024 01:45:45
4.2742,13.895,03/21/2024 01:46:45
4.274,13.894,03/21/2024 01:47:45
4.2742,13.892,03/21/2024 01:48:45
4.274,13.892,03/21/2024 01:49:45
4.274,13.891,03/21/2024 01:50:45
4.274,13.889,03/21/2024 01:51:45
4.274,13.888,03/21/2024 01:52:45
4.274,13.886,03/21/2024 01:53:45
4.2742,13.886,03/21/2024 01:54:45
4.274,13.885,03/21/2024 01:55:45
4.2742,13.883,03/21/2024 01:56:45
4.274,13.883,03/21/2024 01:57:45
4.274,13.882,03/21/2024 01:58:45
4.274,13.88,03/21/2024 01:59:45
4.2742,13.879,03/21/2024 02:00:45
4.2738,13.877,03/21/2024 02:01:45
4.274,13.876,03/21/2024 02:02:45
4.2738,13.876,03/21/2024 02:03:45
4.274,13.874,03/21/2024 02:04:45
4.2734,13.873,03/21/2024 02:05:45
4.2734,13.871,03/21/2024 02:06:45
4.2726,13.87,03/21/2024 02:07:45
4.2726,13.87,03/21/2024 02:08:45
4.2722,13.868,03/21/2024 02:09:45
4.2722,13.867,03/21/2024 02:10:45
4.2717,13.865,03/21/2024 02:11:45
4.2713,13.865,03/21/2024 02:12:45
4.2713,13.864,03/21/2024 02:13:45
4.2713,13.862,03/21/2024 02:14:45
4.2711,13.861,03/21/2024 02:15:45
4.2711,13.859,03/21/2024 02:16:45
4.2711,13.859,03/21/2024 02:17:45
4.2711,13.858,03/21/2024 02:18:45
4.2711,13.856,03/21/2024 02:19:45
4.2711,13.855,03/21/2024 02:20:45
4.2711,13.853,03/21/2024 02:21:45
4.2711,13.853,03/21/2024 02:22:45
4.2711,13.852,03/21/2024 02:23:45
4.2711,13.85,03/21/2024 02:24:45
4.2709,13.849,03/21/2024 02:25:45
4.2711,13.847,03/21/2024 02:26:45
4.2709,13.847,03/21/2024 02:27:45
4.2711,13.846,03/21/2024 02:28:45
4.2711,13.844,03/21/2024 02:29:45
4.2711,13.843,03/21/2024 02:30:45
4.2709,13.841,03/21/2024 02:31:45
4.2711,13.841,03/21/2024 02:32:45
4.2711,13.84,03/21/2024 02:33:45
4.2711,13.838,03/21/2024 02:34:45
4.2709,13.837,03/21/2024 02:35:45
4.2711,13.835,03/21/2024 02:36:45
4.2711,13.835,03/21/2024 02:37:45
4.2711,13.834,03/21/2024 02:38:45
4.2711,13.832,03/21/2024 02:39:45
4.2711,13.831,03/21/2024 02:40:45
4.2711,13.831,03/21/2024 02:41:45
4.2709,13.829,03/21/2024 02:42:45
4.2711,13.828,03/21/2024 02:43:45
4.2711,13.826,03/21/2024 02:44:45
4.2711,13.825,03/21/2024 02:45:45
4.2711,13.825,03/21/2024 02:46:45
4.2711,13.823,03/21/2024 02:47:45
4.2711,13.822,03/21/2024 02:48:45
4.2711,13.82,03/21/2024 02:49:45
4.2711,13.819,03/21/2024 02:50:45
4.2711,13.819,03/21/2024 02:51:45
4.2709,13.817,03/21/2024 02:52:45
4.2711,13.816,03/21/2024 02:53:45
4.2711,13.814,03/21/2024 02:54:45
4.2711,13.813,03/21/2024 02:55:45
4.2711,13.813,03/21/2024 02:56:45
4.2711,13.811,03/21/2024 02:57:45
4.2711,13.81,03/21/2024 02:58:45
4.2711,13.808,03/21/2024 02:59:45
4.2711,13.807,03/21/2024 03:00:45
4.2711,13.807,03/21/2024 03:01:45
4.2711,13.805,03/21/2024 03:02:45
4.2711,13.804,03/21/2024 03:03:45
4.2709,13.802,03/21/2024 03:04:45
4.2711,13.801,03/21/2024 03:05:45
4.2711,13.799,03/21/2024 03:06:45
4.2711,13.799,03/21/2024 03:07:45
4.2711,13.798,03/21/2024 03:08:45
4.2711,13.796,03/21/2024 03:09:45
4.2711,13.795,03/21/2024 03:10:45
4.2711,13.793,03/21/2024 03:11:45
4.2711,13.792,03/21/2024 03:12:45
4.2711,13.79,03/21/2024 03:13:45
4.2709,13.789,03/21/2024 03:14:45
4.2709,13.787,03/21/2024 03:15:45
4.2709,13.787,03/21/2024 03:16:45
4.2709,13.786,03/21/2024 03:17:45
4.2709,13.784,03/21/2024 03:18:45
4.2707,13.783,03/21/2024 03:19:45
4.2707,13.781,03/21/2024 03:20:45
4.2703,13.78,03/21/2024 03:21:45
4.2698,13.778,03/21/2024 03:22:45
4.2694,13.777,03/21/2024 03:23:45
4.2684,13.777,03/21/2024 03:24:45
4.2682,13.775,03/21/2024 03:25:45
4.268,13.774,03/21/2024 03:26:45
4.268,13.772,03/21/2024 03:27:45
4.268,13.771,03/21/2024 03:28:45
4.268,13.769,03/21/2024 03:29:45
4.268,13.768,03/21/2024 03:30:45
4.268,13.766,03/21/2024 03:31:45
4.268,13.766,03/21/2024 03:32:45
4.268,13.765,03/21/2024 03:33:45
4.268,13.763,03/21/2024 03:34:45
4.2675,13.762,03/21/2024 03:35:45
4.2659,13.76,03/21/2024 03:36:45
4.2652,13.759,03/21/2024 03:37:45
4.265,13.757,03/21/2024 03:38:45
4.265,13.756,03/21/2024 03:39:45
4.265,13.754,03/21/2024 03:40:45
4.265,13.753,03/21/2024 03:41:45
4.265,13.751,03/21/2024 03:42:45
4.265,13.75,03/21/2024 03:43:45
4.265,13.748,03/21/2024 03:44:45
4.2652,13.747,03/21/2024 03:45:45
4.265,13.745,03/21/2024 03:46:45
4.265,13.744,03/21/2024 03:47:45
4.265,13.742,03/21/2024 03:48:45
4.265,13.741,03/21/2024 03:49:45
4.265,13.739,03/21/2024 03:50:45
4.2648,13.738,03/21/2024 03:51:45
4.2642,13.738,03/21/2024 03:52:45
4.2635,13.735,03/21/2024 03:53:45
4.2627,13.733,03/21/2024 03:54:45
4.2623,13.732,03/21/2024 03:55:45
4.2621,13.73,03/21/2024 03:56:45
4.2621,13.73,03/21/2024 03:57:45
4.2621,13.729,03/21/2024 03:58:45
4.2619,13.727,03/21/2024 03:59:45
4.2621,13.726,03/21/2024 04:00:45
4.2621,13.724,03/21/2024 04:01:45
4.2621,13.723,03/21/2024 04:02:45
4.2621,13.721,03/21/2024 04:03:45
4.2621,13.72,03/21/2024 04:04:45
4.2621,13.718,03/21/2024 04:05:45
4.2621,13.717,03/21/2024 04:06:45
4.2621,13.715,03/21/2024 04:07:45
4.2621,13.714,03/21/2024 04:08:45
4.2621,13.712,03/21/2024 04:09:45
4.2621,13.711,03/21/2024 04:10:45
4.2621,13.709,03/21/2024 04:11:45
4.2621,13.708,03/21/2024 04:12:45
4.2621,13.706,03/21/2024 04:13:45
4.2621,13.705,03/21/2024 04:14:45
4.2621,13.703,03/21/2024 04:15:45
4.2621,13.702,03/21/2024 04:16:45
4.2621,13.7,03/21/2024 04:17:45
4.2621,13.699,03/21/2024 04:18:45
4.2619,13.697,03/21/2024 04:19:45
4.2617,13.696,03/21/2024 04:20:45
4.2619,13.694,03/21/2024 04:21:45
4.2615,13.693,03/21/2024 04:22:45
4.2613,13.691,03/21/2024 04:23:45
4.2609,13.69,03/21/2024 04:24:45
4.2604,13.688,03/21/2024 04:25:45
4.2598,13.687,03/21/2024 04:26:45
4.2596,13.685,03/21/2024 04:27:45
4.2594,13.684,03/21/2024 04:28:45
4.2592,13.682,03/21/2024 04:29:45
4.2592,13.682,03/21/2024 04:30:45
4.259,13.681,03/21/2024 04:31:45
4.259,13.679,03/21/2024 04:32:45
4.259,13.678,03/21/2024 04:33:45
4.259,13.676,03/21/2024 04:34:45
4.259,13.675,03/21/2024 04:35:45
4.259,13.673,03/21/2024 04:36:45
4.259,13.672,03/21/2024 04:37:45
4.259,13.67,03/21/2024 04:38:45
4.259,13.669,03/21/2024 04:39:45
4.259,13.667,03/21/2024 04:40:45
4.259,13.666,03/21/2024 04:41:45
4.259,13.664,03/21/2024 04:42:45
4.259,13.663,03/21/2024 04:43:45
4.2592,13.661,03/21/2024 04:44:45
4.259,13.66,03/21/2024 04:45:45
4.259,13.658,03/21/2024 04:46:45
4.2592,13.657,03/21/2024 04:47:45
4.259,13.657,03/21/2024 04:48:45
4.259,13.655,03/21/2024 04:49:45
4.259,13.654,03/21/2024 04:50:45
4.259,13.652,03/21/2024 04:51:45
4.259,13.651,03/21/2024 04:52:45
4.259,13.649,03/21/2024 04:53:45
4.259,13.648,03/21/2024 04:54:45
4.259,13.648,03/21/2024 04:55:45
4.259,13.646,03/21/2024 04:56:45
4.259,13.645,03/21/2024 04:57:45
4.259,13.643,03/21/2024 04:58:45
4.259,13.642,03/21/2024 04:59:45
4.259,13.64,03/21/2024 05:00:45
4.259,13.638,03/21/2024 05:01:45
4.259,13.638,03/21/2024 05:02:45
4.259,13.637,03/21/2024 05:03:45
4.259,13.635,03/21/2024 05:04:45
4.259,13.634,03/21/2024 05:05:45
4.259,13.634,03/21/2024 05:06:45
4.259,13.632,03/21/2024 05:07:45
4.259,13.631,03/21/2024 05:08:45
4.259,13.629,03/21/2024 05:09:45
4.259,13.629,03/21/2024 05:10:45
4.259,13.628,03/21/2024 05:11:45
4.259,13.626,03/21/2024 05:12:45
4.259,13.626,03/21/2024 05:13:45
4.259,13.625,03/21/2024 05:14:45
4.259,13.623,03/21/2024 05:15:45
4.259,13.622,03/21/2024 05:16:45
4.259,13.622,03/21/2024 05:17:45
4.259,13.62,03/21/2024 05:18:45
4.259,13.619,03/21/2024 05:19:45
4.259,13.619,03/21/2024 05:20:45
4.259,13.617,03/21/2024 05:21:45
4.259,13.616,03/21/2024 05:22:45
4.259,13.616,03/21/2024 05:23:45
4.2588,13.614,03/21/2024 05:24:45
4.259,13.613,03/21/2024 05:25:45
4.259,13.613,03/21/2024 05:26:45
4.259,13.611,03/21/2024 05:27:45
4.2588,13.61,03/21/2024 05:28:45
4.2586,13.61,03/21/2024 05:29:45
4.2586,13.608,03/21/2024 05:30:45
4.2588,13.608,03/21/2024 05:31:45
4.2586,13.607,03/21/2024 05:32:45
4.2588,13.605,03/21/2024 05:33:45
4.2585,13.605,03/21/2024 05:34:45
4.2581,13.604,03/21/2024 05:35:45
4.2579,13.604,03/21/2024 05:36:45
4.2579,13.602,03/21/2024 05:37:45
4.2577,13.602,03/21/2024 05:38:45
4.2577,13.601,03/21/2024 05:39:45
4.2577,13.601,03/21/2024 05:40:45
4.256,13.599,03/21/2024 05:41:45
4.256,13.599,03/21/2024 05:42:45
4.256,13.598,03/21/2024 05:43:45
4.256,13.598,03/21/2024 05:44:45
4.256,13.596,03/21/2024 05:45:45
4.256,13.596,03/21/2024 05:46:45
4.256,13.595,03/21/2024 05:47:45
4.256,13.595,03/21/2024 05:48:45
4.256,13.595,03/21/2024 05:49:45
4.256,13.593,03/21/2024 05:50:45
4.256,13.593,03/21/2024 05:51:45
4.256,13.592,03/21/2024 05:52:45
4.256,13.592,03/21/2024 05:53:45
4.2562,13.592,03/21/2024 05:54:45
4.256,13.59,03/21/2024 05:55:45
4.256,13.59,03/21/2024 05:56:45
4.256,13.59,03/21/2024 05:57:45
4.2562,13.589,03/21/2024 05:58:45
4.256,13.589,03/21/2024 05:59:45
4.256,13.589,03/21/2024 06:00:45
4.256,13.587,03/21/2024 06:01:45
4.256,13.587,03/21/2024 06:02:45
4.256,13.587,03/21/2024 06:03:45
4.256,13.586,03/21/2024 06:04:45
4.256,13.586,03/21/2024 06:05:45
4.2562,13.586,03/21/2024 06:06:45
4.256,13.584,03/21/2024 06:07:45
4.256,13.584,03/21/2024 06:08:45
4.256,13.584,03/21/2024 06:09:45
4.256,13.584,03/21/2024 06:10:45
4.256,13.583,03/21/2024 06:11:45
4.256,13.583,03/21/2024 06:12:45
4.256,13.583,03/21/2024 06:13:45
4.256,13.583,03/21/2024 06:14:45
4.256,13.583,03/21/2024 06:15:45
4.2562,13.581,03/21/2024 06:16:45
4.256,13.581,03/21/2024 06:17:45
4.256,13.581,03/21/2024 06:18:45
4.256,13.581,03/21/2024 06:19:45
4.256,13.581,03/21/2024 06:20:45
4.256,13.581,03/21/2024 06:21:45
4.256,13.58,03/21/2024 06:22:45
4.256,13.581,03/21/2024 06:23:45
4.256,13.58,03/21/2024 06:24:45
4.256,13.58,03/21/2024 06:25:45
4.256,13.58,03/21/2024 06:26:45
4.2562,13.58,03/21/2024 06:27:45
4.2562,13.58,03/21/2024 06:28:45
4.2562,13.58,03/21/2024 06:29:45
4.2562,13.58,03/21/2024 06:30:45
4.256,13.581,03/21/2024 06:31:45
4.256,13.58,03/21/2024 06:32:45
4.2562,13.581,03/21/2024 06:33:45
4.2562,13.581,03/21/2024 06:34:45
4.2562,13.581,03/21/2024 06:35:45
4.256,13.581,03/21/2024 06:36:45
4.256,13.581,03/21/2024 06:37:45
4.256,13.581,03/21/2024 06:38:45
4.256,13.581,03/21/2024 06:39:45
4.256,13.581,03/21/2024 06:40:45
4.256,13.583,03/21/2024 06:41:45
4.256,13.583,03/21/2024 06:42:45
4.256,13.583,03/21/2024 06:43:45
4.2562,13.583,03/21/2024 06:44:45
4.256,13.583,03/21/2024 06:45:45
4.256,13.583,03/21/2024 06:46:45
4.256,13.584,03/21/2024 06:47:45
4.256,13.584,03/21/2024 06:48:45
4.256,13.584,03/21/2024 06:49:45
4.256,13.584,03/21/2024 06:50:45
4.256,13.586,03/21/2024 06:51:45
4.256,13.586,03/21/2024 06:52:45
4.256,13.586,03/21/2024 06:53:45
4.256,13.586,03/21/2024 06:54:45
4.2562,13.587,03/21/2024 06:55:45
4.256,13.587,03/21/2024 06:56:45
4.2562,13.587,03/21/2024 06:57:45
4.256,13.587,03/21/2024 06:58:45
4.256,13.589,03/21/2024 06:59:45
4.256,13.589,03/21/2024 07:00:45
4.256,13.589,03/21/2024 07:01:45
4.2562,13.59,03/21/2024 07:02:45
4.2562,13.59,03/21/2024 07:03:45
4.256,13.592,03/21/2024 07:04:45
4.256,13.592,03/21/2024 07:05:45
4.256,13.592,03/21/2024 07:06:45
4.2562,13.593,03/21/2024 07:07:45
4.256,13.593,03/21/2024 07:08:45
4.256,13.593,03/21/2024 07:09:45
4.256,13.595,03/21/2024 07:10:45
4.2562,13.595,03/21/2024 07:11:45
4.2562,13.596,03/21/2024 07:12:45
4.256,13.596,03/21/2024 07:13:45
4.256,13.596,03/21/2024 07:14:45
4.2562,13.598,03/21/2024 07:15:45
4.256,13.598,03/21/2024 07:16:45
4.2562,13.598,03/21/2024 07:17:45
4.256,13.599,03/21/2024 07:18:45
4.256,13.599,03/21/2024 07:19:45
4.2562,13.599,03/21/2024 07:20:45
4.256,13.601,03/21/2024 07:21:45
4.256,13.601,03/21/2024 07:22:45
4.256,13.602,03/21/2024 07:23:45
4.2562,13.602,03/21/2024 07:24:45
4.256,13.604,03/21/2024 07:25:45
4.2562,13.604,03/21/2024 07:26:45
4.2562,13.605,03/21/2024 07:27:45
4.256,13.605,03/21/2024 07:28:45
4.256,13.607,03/21/2024 07:29:45
4.256,13.607,03/21/2024 07:30:45
4.256,13.608,03/21/2024 07:31:45
4.256,13.608,03/21/2024 07:32:45
4.256,13.61,03/21/2024 07:33:45
4.2562,13.61,03/21/2024 07:34:45
4.2562,13.611,03/21/2024 07:35:45
4.256,13.611,03/21/2024 07:36:45
4.2562,13.613,03/21/2024 07:37:45
4.2562,13.614,03/21/2024 07:38:45
4.2562,13.614,03/21/2024 07:39:45
4.2562,13.616,03/21/2024 07:40:45
4.2562,13.616,03/21/2024 07:41:45
4.2562,13.617,03/21/2024 07:42:45
4.2562,13.617,03/21/2024 07:43:45
4.256,13.619,03/21/2024 07:44:45
4.256,13.619,03/21/2024 07:45:45
4.256,13.62,03/21/2024 07:46:45
4.256,13.622,03/21/2024 07:47:45
4.2562,13.622,03/21/2024 07:48:45
4.256,13.622,03/21/2024 07:49:45
4.2562,13.623,03/21/2024 07:50:45
4.2562,13.623,03/21/2024 07:51:45
4.256,13.625,03/21/2024 07:52:45
4.2562,13.626,03/21/2024 07:53:45
4.2562,13.626,03/21/2024 07:54:45
4.256,13.628,03/21/2024 07:55:45
4.2562,13.628,03/21/2024 07:56:45
4.2562,13.628,03/21/2024 07:57:45
4.256,13.629,03/21/2024 07:58:45
4.2562,13.629,03/21/2024 07:59:45
4.256,13.631,03/21/2024 08:00:45
4.2562,13.632,03/21/2024 08:01:45
4.2562,13.632,03/21/2024 08:02:45
4.2562,13.632,03/21/2024 08:03:45
4.2562,13.634,03/21/2024 08:04:45
4.2562,13.634,03/21/2024 08:05:45
4.2562,13.635,03/21/2024 08:06:45
4.256,13.635,03/21/2024 08:07:45
4.2562,13.637,03/21/2024 08:08:45
4.2562,13.637,03/21/2024 08:09:45
4.2562,13.638,03/21/2024 08:10:45
4.2562,13.638,03/21/2024 08:11:45
4.2562,13.638,03/21/2024 08:12:45
4.2562,13.64,03/21/2024 08:13:45
4.2562,13.64,03/21/2024 08:14:45
4.2562,13.642,03/21/2024 08:15:45
4.2562,13.642,03/21/2024 08:16:45
4.256,13.643,03/21/2024 08:17:45
4.2562,13.643,03/21/2024 08:18:45
4.2562,13.643,03/21/2024 08:19:45
4.256,13.645,03/21/2024 08:20:45
4.256,13.645,03/21/2024 08:21:45
4.2562,13.646,03/21/2024 08:22:45
4.256,13.646,03/21/2024 08:23:45
4.2552,13.646,03/21/2024 08:24:45
4.2544,13.648,03/21/2024 08:25:45
4.2541,13.648,03/21/2024 08:26:45
4.2537,13.648,03/21/2024 08:27:45
4.2533,13.649,03/21/2024 08:28:45
4.2531,13.649,03/21/2024 08:29:45
4.2533,13.651,03/21/2024 08:30:45
4.2531,13.651,03/21/2024 08:31:45
4.2531,13.651,03/21/2024 08:32:45
4.2531,13.652,03/21/2024 08:33:45
4.2529,13.652,03/21/2024 08:34:45
4.2531,13.652,03/21/2024 08:35:45
4.2531,13.654,03/21/2024 08:36:45
4.2531,13.654,03/21/2024 08:37:45
4.2529,13.654,03/21/2024 08:38:45
4.2529,13.655,03/21/2024 08:39:45
4.2531,13.655,03/21/2024 08:40:45
4.2531,13.657,03/21/2024 08:41:45
4.2531,13.657,03/21/2024 08:42:45
4.2531,13.657,03/21/2024 08:43:45
4.2531,13.658,03/21/2024 08:44:45
4.2531,13.658,03/21/2024 08:45:45
4.2529,13.658,03/21/2024 08:46:45
4.2529,13.66,03/21/2024 08:47:45
4.2531,13.66,03/21/2024 08:48:45
4.2529,13.661,03/21/2024 08:49:45
4.2531,13.661,03/21/2024 08:50:45
4.2531,13.661,03/21/2024 08:51:45
4.2531,13.663,03/21/2024 08:52:45
4.2531,13.663,03/21/2024 08:53:45
4.2531,13.664,03/21/2024 08:54:45
4.2529,13.664,03/21/2024 08:55:45
4.2531,13.666,03/21/2024 08:56:45
4.2531,13.667,03/21/2024 08:57:45
4.2529,13.667,03/21/2024 08:58:45
4.2529,13.667,03/21/2024 08:59:45
4.2531,13.669,03/21/2024 09:00:45
4.2529,13.669,03/21/2024 09:01:45
4.2529,13.67,03/21/2024 09:02:45
4.2529,13.67,03/21/2024 09:03:45
4.2519,13.672,03/21/2024 09:04:45
4.2515,13.672,03/21/2024 09:05:45
4.2513,13.673,03/21/2024 09:06:45
4.2512,13.675,03/21/2024 09:07:45
4.2508,13.675,03/21/2024 09:08:45
4.2506,13.676,03/21/2024 09:09:45
4.2506,13.678,03/21/2024 09:10:45
4.2504,13.678,03/21/2024 09:11:45
4.2502,13.679,03/21/2024 09:12:45
4.25,13.681,03/21/2024 09:13:45
4.2502,13.681,03/21/2024 09:14:45
4.25,13.682,03/21/2024 09:15:45
4.25,13.684,03/21/2024 09:16:45
4.25,13.684,03/21/2024 09:17:45
4.25,13.685,03/21/2024 09:18:45
4.25,13.687,03/21/2024 09:19:45
4.25,13.688,03/21/2024 09:20:45
4.25,13.688,03/21/2024 09:21:45
4.25,13.69,03/21/2024 09:22:45
4.25,13.691,03/21/2024 09:23:45
4.25,13.693,03/21/2024 09:24:45
4.25,13.694,03/21/2024 09:25:45
4.25,13.694,03/21/2024 09:26:45
4.25,13.696,03/21/2024 09:27:45
4.25,13.697,03/21/2024 09:28:45
4.25,13.699,03/21/2024 09:29:45
4.25,13.7,03/21/2024 09:30:45
4.25,13.702,03/21/2024 09:31:45
4.25,13.703,03/21/2024 09:32:45
4.25,13.703,03/21/2024 09:33:45
4.25,13.706,03/21/2024 09:34:45
4.25,13.708,03/21/2024 09:35:45
4.25,13.708,03/21/2024 09:36:45
4.25,13.709,03/21/2024 09:37:45
4.25,13.711,03/21/2024 09:38:45
4.25,13.712,03/21/2024 09:39:45
4.25,13.714,03/21/2024 09:40:45
4.25,13.715,03/21/2024 09:41:45
4.25,13.717,03/21/2024 09:42:45
4.25,13.718,03/21/2024 09:43:45
4.25,13.72,03/21/2024 09:44:45
4.25,13.723,03/21/2024 09:45:45
4.25,13.723,03/21/2024 09:46:45
4.25,13.726,03/21/2024 09:47:45
4.2489,13.727,03/21/2024 09:48:45
4.2483,13.729,03/21/2024 09:49:45
4.2481,13.73,03/21/2024 09:50:45
4.2477,13.732,03/21/2024 09:51:45
4.2473,13.735,03/21/2024 09:52:45
4.2473,13.736,03/21/2024 09:53:45
4.2472,13.738,03/21/2024 09:54:45
4.2472,13.741,03/21/2024 09:55:45
4.2472,13.742,03/21/2024 09:56:45
4.247,13.744,03/21/2024 09:57:45
4.247,13.747,03/21/2024 09:58:45
4.247,13.748,03/21/2024 09:59:45
4.247,13.751,03/21/2024 10:00:45
4.247,13.753,03/21/2024 10:01:45
4.2472,13.756,03/21/2024 10:02:45
4.247,13.757,03/21/2024 10:03:45
4.247,13.76,03/21/2024 10:04:45
4.247,13.763,03/21/2024 10:05:45
4.247,13.765,03/21/2024 10:06:45
4.247,13.768,03/21/2024 10:07:45
4.247,13.771,03/21/2024 10:08:45
4.247,13.772,03/21/2024 10:09:45
4.247,13.775,03/21/2024 10:10:45
4.247,13.778,03/21/2024 10:11:45
4.247,13.781,03/21/2024 10:12:45
4.247,13.784,03/21/2024 10:13:45
4.247,13.786,03/21/2024 10:14:45
4.247,13.789,03/21/2024 10:15:45
4.247,13.792,03/21/2024 10:16:45
4.247,13.795,03/21/2024 10:17:45
4.247,13.798,03/21/2024 10:18:45
4.247,13.801,03/21/2024 10:19:45
4.247,13.804,03/21/2024 10:20:45
4.247,13.807,03/21/2024 10:21:45
4.247,13.811,03/21/2024 10:22:45
4.247,13.814,03/21/2024 10:23:45
4.247,13.817,03/21/2024 10:24:45
4.247,13.82,03/21/2024 10:25:45
4.247,13.823,03/21/2024 10:26:45
4.2468,13.826,03/21/2024 10:27:45
4.2466,13.831,03/21/2024 10:28:45
4.2462,13.834,03/21/2024 10:29:45
4.2458,13.837,03/21/2024 10:30:45
4.2458,13.84,03/21/2024 10:31:45
4.2445,13.843,03/21/2024 10:32:45
4.2447,13.847,03/21/2024 10:33:45
4.2441,13.85,03/21/2024 10:34:45
4.2441,13.853,03/21/2024 10:35:45
4.2441,13.858,03/21/2024 10:36:45
4.2441,13.861,03/21/2024 10:37:45
4.2441,13.864,03/21/2024 10:38:45
4.2441,13.868,03/21/2024 10:39:45
4.2441,13.871,03/21/2024 10:40:45
4.2439,13.874,03/21/2024 10:41:45
4.2439,13.877,03/21/2024 10:42:45
4.2439,13.882,03/21/2024 10:43:45
4.2441,13.885,03/21/2024 10:44:45
4.2439,13.888,03/21/2024 10:45:45
4.2439,13.892,03/21/2024 10:46:45
4.2441,13.895,03/21/2024 10:47:45
4.2441,13.898,03/21/2024 10:48:45
4.2439,13.901,03/21/2024 10:49:45
4.2441,13.906,03/21/2024 10:50:45
4.2439,13.909,03/21/2024 10:51:45
4.2439,13.912,03/21/2024 10:52:45
4.2439,13.915,03/21/2024 10:53:45
4.2439,13.918,03/21/2024 10:54:45
4.2439,13.922,03/21/2024 10:55:45
4.2439,13.925,03/21/2024 10:56:45
4.2439,13.928,03/21/2024 10:57:45
4.2439,13.931,03/21/2024 10:58:45
4.2439,13.934,03/21/2024 10:59:45
4.2439,13.939,03/21/2024 11:00:45
4.2439,13.942,03/21/2024 11:01:45
4.2439,13.945,03/21/2024 11:02:45
4.2433,13.948,03/21/2024 11:03:45
4.2416,13.951,03/21/2024 11:04:45
4.241,13.954,03/21/2024 11:05:45
4.241,13.957,03/21/2024 11:06:45
4.2408,13.96,03/21/2024 11:07:45
4.241,13.963,03/21/2024 11:08:45
4.2408,13.964,03/21/2024 11:09:45
4.2391,13.967,03/21/2024 11:10:45
4.2379,13.97,03/21/2024 11:11:45
4.2379,13.973,03/21/2024 11:12:45
4.2378,13.976,03/21/2024 11:13:45
4.2378,13.979,03/21/2024 11:14:45
4.2378,13.982,03/21/2024 11:15:45
4.236,13.985,03/21/2024 11:16:45
4.2347,13.987,03/21/2024 11:17:45
4.2349,13.99,03/21/2024 11:18:45
4.2349,13.993,03/21/2024 11:19:45
4.2349,13.996,03/21/2024 11:20:45
4.2347,13.997,03/21/2024 11:21:45
4.2324,14,03/21/2024 11:22:45
4.2318,14.003,03/21/2024 11:23:45
4.2318,14.005,03/21/2024 11:24:45
4.2318,14.008,03/21/2024 11:25:45
4.2318,14.011,03/21/2024 11:26:45
4.2301,14.012,03/21/2024 11:27:45
4.2287,14.015,03/21/2024 11:28:45
4.2287,14.017,03/21/2024 11:29:45
4.2285,14.02,03/21/2024 11:30:45
4.2285,14.021,03/21/2024 11:31:45
4.2285,14.024,03/21/2024 11:32:45
4.2287,14.026,03/21/2024 11:33:45
4.2263,14.029,03/21/2024 11:34:45
4.2257,14.03,03/21/2024 11:35:45
4.2257,14.033,03/21/2024 11:36:45
4.2257,14.035,03/21/2024 11:37:45
4.2255,14.038,03/21/2024 11:38:45
4.2257,14.041,03/21/2024 11:39:45
4.2257,14.042,03/21/2024 11:40:45
4.2257,14.045,03/21/2024 11:41:45
4.2255,14.047,03/21/2024 11:42:45
4.2242,14.048,03/21/2024 11:43:45
4.2226,14.051,03/21/2024 11:44:45
4.2226,14.054,03/21/2024 11:45:45
4.2224,14.056,03/21/2024 11:46:45
4.2226,14.057,03/21/2024 11:47:45
4.2226,14.06,03/21/2024 11:48:45
4.2226,14.063,03/21/2024 11:49:45
4.2226,14.065,03/21/2024 11:50:45
4.2224,14.068,03/21/2024 11:51:45
4.2217,14.069,03/21/2024 11:52:45
4.2203,14.072,03/21/2024 11:53:45
4.2195,14.075,03/21/2024 11:54:45
4.2195,14.077,03/21/2024 11:55:45
4.2195,14.08,03/21/2024 11:56:45
4.2195,14.081,03/21/2024 11:57:45
4.2195,14.084,03/21/2024 11:58:45
4.2195,14.087,03/21/2024 11:59:45
4.2195,14.09,03/21/2024 12:00:45
4.2195,14.092,03/21/2024 12:01:45
4.2195,14.095,03/21/2024 12:02:45
4.2195,14.098,03/21/2024 12:03:45
4.2195,14.101,03/21/2024 12:04:45
4.2195,14.104,03/21/2024 12:05:45
4.2193,14.107,03/21/2024 12:06:45
4.2192,14.11,03/21/2024 12:07:45
4.2184,14.113,03/21/2024 12:08:45
4.2174,14.114,03/21/2024 12:09:45
4.2171,14.119,03/21/2024 12:10:45
4.2165,14.12,03/21/2024 12:11:45
4.2165,14.125,03/21/2024 12:12:45
4.2165,14.128,03/21/2024 12:13:45
4.2165,14.131,03/21/2024 12:14:45
4.2165,14.134,03/21/2024 12:15:45
4.2165,14.137,03/21/2024 12:16:45
4.2165,14.14,03/21/2024 12:17:45
4.2165,14.144,03/21/2024 12:18:45
4.2165,14.147,03/21/2024 12:19:45
4.2165,14.15,03/21/2024 12:20:45
4.2165,14.155,03/21/2024 12:21:45
4.2165,14.158,03/21/2024 12:22:45
4.2165,14.161,03/21/2024 12:23:45
4.2165,14.165,03/21/2024 12:24:45
4.2153,14.168,03/21/2024 12:25:45
4.2146,14.171,03/21/2024 12:26:45
4.2138,14.176,03/21/2024 12:27:45
4.2136,14.179,03/21/2024 12:28:45
4.2134,14.183,03/21/2024 12:29:45
4.2134,14.186,03/21/2024 12:30:45
4.2134,14.191,03/21/2024 12:31:45
4.2134,14.194,03/21/2024 12:32:45
4.2134,14.198,03/21/2024 12:33:45
4.2134,14.203,03/21/2024 12:34:45
4.2134,14.206,03/21/2024 12:35:45
4.2134,14.208,03/21/2024 12:36:45
4.2134,14.213,03/21/2024 12:37:45
4.2129,14.217,03/21/2024 12:38:45
4.2113,14.22,03/21/2024 12:39:45
4.2106,14.225,03/21/2024 12:40:45
4.2103,14.229,03/21/2024 12:41:45
4.2106,14.232,03/21/2024 12:42:45
4.2103,14.237,03/21/2024 12:43:45
4.2106,14.241,03/21/2024 12:44:45
4.2106,14.244,03/21/2024 12:45:45
4.2106,14.249,03/21/2024 12:46:45
4.2106,14.253,03/21/2024 12:47:45
4.2106,14.258,03/21/2024 12:48:45
4.2106,14.261,03/21/2024 12:49:45
4.2106,14.265,03/21/2024 12:50:45
4.2108,14.27,03/21/2024 12:51:45
4.2106,14.274,03/21/2024 12:52:45
4.2106,14.279,03/21/2024 12:53:45
4.2103,14.283,03/21/2024 12:54:45
4.2099,14.288,03/21/2024 12:55:45
4.2078,14.291,03/21/2024 12:56:45
4.2075,14.295,03/21/2024 12:57:45
4.2075,14.301,03/21/2024 12:58:45
4.2075,14.304,03/21/2024 12:59:45
4.2075,14.309,03/21/2024 13:00:45
4.2075,14.313,03/21/2024 13:01:45
4.2075,14.318,03/21/2024 13:02:45
4.2075,14.322,03/21/2024 13:03:45
4.2075,14.327,03/21/2024 13:04:45
4.2075,14.331,03/21/2024 13:05:45
4.2075,14.336,03/21/2024 13:06:45
4.2073,14.34,03/21/2024 13:07:45
4.2058,14.345,03/21/2024 13:08:45
4.2046,14.349,03/21/2024 13:09:45
4.2044,14.354,03/21/2024 13:10:45
4.2044,14.358,03/21/2024 13:11:45
4.2044,14.363,03/21/2024 13:12:45
4.2044,14.367,03/21/2024 13:13:45
4.2044,14.372,03/21/2024 13:14:45
4.2044,14.376,03/21/2024 13:15:45
4.2042,14.379,03/21/2024 13:16:45
4.2038,14.385,03/21/2024 13:17:45
4.2025,14.39,03/21/2024 13:18:45
4.2019,14.394,03/21/2024 13:19:45
4.2014,14.399,03/21/2024 13:20:45
4.2012,14.403,03/21/2024 13:21:45
4.2014,14.406,03/21/2024 13:22:45
4.2012,14.411,03/21/2024 13:23:45
4.2014,14.415,03/21/2024 13:24:45
4.2014,14.42,03/21/2024 13:25:45
4.2014,14.424,03/21/2024 13:26:45
4.201,14.429,03/21/2024 13:27:45
4.2002,14.433,03/21/2024 13:28:45
4.1992,14.438,03/21/2024 13:29:45
4.1985,14.441,03/21/2024 13:30:45
4.1985,14.445,03/21/2024 13:31:45
4.1983,14.45,03/21/2024 13:32:45
4.1983,14.454,03/21/2024 13:33:45
4.1983,14.459,03/21/2024 13:34:45
4.1983,14.462,03/21/2024 13:35:45
4.1983,14.466,03/21/2024 13:36:45
4.1983,14.471,03/21/2024 13:37:45
4.1983,14.475,03/21/2024 13:38:45
4.1983,14.478,03/21/2024 13:39:45
4.1983,14.483,03/21/2024 13:40:45
4.1983,14.487,03/21/2024 13:41:45
4.1983,14.49,03/21/2024 13:42:45
4.1973,14.495,03/21/2024 13:43:45
4.1973,14.498,03/21/2024 13:44:45
4.1967,14.502,03/21/2024 13:45:45
4.1956,14.505,03/21/2024 13:46:45
4.1952,14.509,03/21/2024 13:47:45
4.1952,14.514,03/21/2024 13:48:45
4.1952,14.517,03/21/2024 13:49:45
4.1952,14.52,03/21/2024 13:50:45
4.1952,14.524,03/21/2024 13:51:45
4.1952,14.527,03/21/2024 13:52:45
4.1952,14.53,03/21/2024 13:53:45
4.1952,14.535,03/21/2024 13:54:45
4.1952,14.538,03/21/2024 13:55:45
4.195,14.541,03/21/2024 13:56:45
4.1952,14.544,03/21/2024 13:57:45
4.1952,14.548,03/21/2024 13:58:45
4.195,14.551,03/21/2024 13:59:45
4.1944,14.554,03/21/2024 14:00:45
4.1944,14.557,03/21/2024 14:01:45
4.1941,14.56,03/21/2024 14:02:45
4.1943,14.563,03/21/2024 14:03:45
4.1927,14.566,03/21/2024 14:04:45
4.1925,14.569,03/21/2024 14:05:45
4.192,14.572,03/21/2024 14:06:45
4.1922,14.575,03/21/2024 14:07:45
4.1922,14.577,03/21/2024 14:08:45
4.1922,14.58,03/21/2024 14:09:45
4.1922,14.583,03/21/2024 14:10:45
4.1922,14.586,03/21/2024 14:11:45
4.1922,14.589,03/21/2024 14:12:45
4.1922,14.59,03/21/2024 14:13:45
4.1922,14.593,03/21/2024 14:14:45
4.1922,14.596,03/21/2024 14:15:45
4.1922,14.598,03/21/2024 14:16:45
4.1922,14.601,03/21/2024 14:17:45
4.1922,14.602,03/21/2024 14:18:45
4.192,14.605,03/21/2024 14:19:45
4.1922,14.607,03/21/2024 14:20:45
4.1922,14.61,03/21/2024 14:21:45
4.1918,14.613,03/21/2024 14:22:45
4.1918,14.614,03/21/2024 14:23:45
4.191,14.616,03/21/2024 14:24:45
4.191,14.619,03/21/2024 14:25:45
4.1904,14.62,03/21/2024 14:26:45
4.1897,14.622,03/21/2024 14:27:45
4.1892,14.625,03/21/2024 14:28:45
4.1892,14.626,03/21/2024 14:29:45
4.1892,14.628,03/21/2024 14:30:45
4.1891,14.631,03/21/2024 14:31:45
4.1891,14.632,03/21/2024 14:32:45
4.1891,14.634,03/21/2024 14:33:45
4.1891,14.635,03/21/2024 14:34:45
4.1891,14.637,03/21/2024 14:35:45
4.1891,14.64,03/21/2024 14:36:45
4.1891,14.641,03/21/2024 14:37:45
4.1891,14.643,03/21/2024 14:38:45
4.1891,14.644,03/21/2024 14:39:45
4.1891,14.646,03/21/2024 14:40:45
4.1891,14.647,03/21/2024 14:41:45
4.1891,14.649,03/21/2024 14:42:45
4.1891,14.65,03/21/2024 14:43:45
4.1891,14.652,03/21/2024 14:44:45
4.1891,14.653,03/21/2024 14:45:45
4.1891,14.655,03/21/2024 14:46:45
4.1891,14.656,03/21/2024 14:47:45
4.1891,14.658,03/21/2024 14:48:45
4.1891,14.659,03/21/2024 14:49:45
4.1891,14.661,03/21/2024 14:50:45
4.1891,14.662,03/21/2024 14:51:45
4.1875,14.662,03/21/2024 14:52:45
4.1868,14.664,03/21/2024 14:53:45
4.1864,14.665,03/21/2024 14:54:45
4.1862,14.667,03/21/2024 14:55:45
4.1862,14.668,03/21/2024 14:56:45
4.186,14.668,03/21/2024 14:57:45
4.186,14.67,03/21/2024 14:58:45
4.186,14.671,03/21/2024 14:59:45
4.186,14.673,03/21/2024 15:00:45
4.186,14.673,03/21/2024 15:01:45
4.186,14.674,03/21/2024 15:02:45
4.186,14.676,03/21/2024 15:03:45
4.186,14.676,03/21/2024 15:04:45
4.186,14.677,03/21/2024 15:05:45
4.186,14.679,03/21/2024 15:06:45
4.186,14.679,03/21/2024 15:07:45
4.186,14.68,03/21/2024 15:08:45
4.186,14.68,03/21/2024 15:09:45
4.186,14.682,03/21/2024 15:10:45
4.186,14.683,03/21/2024 15:11:45
4.186,14.683,03/21/2024 15:12:45
4.186,14.685,03/21/2024 15:13:45
4.186,14.685,03/21/2024 15:14:45
4.186,14.686,03/21/2024 15:15:45
4.186,14.686,03/21/2024 15:16:45
4.186,14.688,03/21/2024 15:17:45
4.186,14.688,03/21/2024 15:18:45
4.186,14.688,03/21/2024 15:19:45
4.186,14.689,03/21/2024 15:20:45
4.186,14.689,03/21/2024 15:21:45
4.186,14.691,03/21/2024 15:22:45
4.186,14.691,03/21/2024 15:23:45
4.186,14.692,03/21/2024 15:24:45
4.186,14.692,03/21/2024 15:25:45
4.186,14.694,03/21/2024 15:26:45
4.186,14.694,03/21/2024 15:27:45
4.186,14.694,03/21/2024 15:28:45
4.186,14.695,03/21/2024 15:29:45
4.186,14.695,03/21/2024 15:30:45
4.186,14.695,03/21/2024 15:31:45
4.186,14.696,03/21/2024 15:32:45
4.186,14.696,03/21/2024 15:33:45
4.186,14.696,03/21/2024 15:34:45
4.186,14.696,03/21/2024 15:35:45
4.186,14.696,03/21/2024 15:36:45
4.1858,14.698,03/21/2024 15:37:45
4.1858,14.698,03/21/2024 15:38:45
4.1858,14.698,03/21/2024 15:39:45
4.1856,14.698,03/21/2024 15:40:45
4.1856,14.698,03/21/2024 15:41:45
4.1854,14.699,03/21/2024 15:42:45
4.1854,14.699,03/21/2024 15:43:45
4.1854,14.699,03/21/2024 15:44:45
4.1852,14.699,03/21/2024 15:45:45
4.1845,14.699,03/21/2024 15:46:45
4.1843,14.701,03/21/2024 15:47:45
4.1852,14.701,03/21/2024 15:48:45
4.1839,14.701,03/21/2024 15:49:45
4.1845,14.701,03/21/2024 15:50:45
4.1837,14.701,03/21/2024 15:51:45
4.1835,14.701,03/21/2024 15:52:45
4.1835,14.701,03/21/2024 15:53:45
4.1833,14.701,03/21/2024 15:54:45
4.1831,14.701,03/21/2024 15:55:45
4.183,14.701,03/21/2024 15:56:45
4.1831,14.701,03/21/2024 15:57:45
4.183,14.701,03/21/2024 15:58:45
4.183,14.701,03/21/2024 15:59:45
4.183,14.701,03/21/2024 16:00:45
4.183,14.701,03/21/2024 16:01:45
4.183,14.701,03/21/2024 16:02:45
4.183,14.701,03/21/2024 16:03:45
4.1828,14.701,03/21/2024 16:04:45
4.183,14.699,03/21/2024 16:05:45
4.183,14.699,03/21/2024 16:06:45
4.183,14.699,03/21/2024 16:07:45
4.183,14.699,03/21/2024 16:08:45
4.183,14.699,03/21/2024 16:09:45
4.1828,14.699,03/21/2024 16:10:45
4.183,14.699,03/21/2024 16:11:45
4.1828,14.698,03/21/2024 16:12:45
4.1828,14.698,03/21/2024 16:13:45
4.183,14.698,03/21/2024 16:14:45
4.183,14.696,03/21/2024 16:15:45
4.183,14.696,03/21/2024 16:16:45
4.183,14.696,03/21/2024 16:17:45
4.183,14.696,03/21/2024 16:18:45
4.183,14.695,03/21/2024 16:19:45
4.183,14.695,03/21/2024 16:20:45
4.183,14.695,03/21/2024 16:21:45
4.183,14.695,03/21/2024 16:22:45
4.183,14.694,03/21/2024 16:23:45
4.1828,14.694,03/21/2024 16:24:45
4.183,14.692,03/21/2024 16:25:45
4.183,14.692,03/21/2024 16:26:45
4.183,14.692,03/21/2024 16:27:45
4.1828,14.691,03/21/2024 16:28:45
4.1828,14.691,03/21/2024 16:29:45
4.1828,14.689,03/21/2024 16:30:45
4.1828,14.689,03/21/2024 16:31:45
4.183,14.688,03/21/2024 16:32:45
4.183,14.688,03/21/2024 16:33:45
4.183,14.686,03/21/2024 16:34:45
4.183,14.686,03/21/2024 16:35:45
4.183,14.685,03/21/2024 16:36:45
4.183,14.685,03/21/2024 16:37:45
4.1828,14.683,03/21/2024 16:38:45
4.1828,14.683,03/21/2024 16:39:45
4.183,14.682,03/21/2024 16:40:45
4.183,14.682,03/21/2024 16:41:45
4.183,14.68,03/21/2024 16:42:45
4.1828,14.68,03/21/2024 16:43:45
4.1828,14.679,03/21/2024 16:44:45
4.1828,14.677,03/21/2024 16:45:45
4.1828,14.676,03/21/2024 16:46:45
4.1828,14.676,03/21/2024 16:47:45
4.1828,14.674,03/21/2024 16:48:45
4.1826,14.673,03/21/2024 16:49:45
4.1824,14.673,03/21/2024 16:50:45
4.1824,14.671,03/21/2024 16:51:45
4.1822,14.67,03/21/2024 16:52:45
4.1824,14.67,03/21/2024 16:53:45
4.1822,14.668,03/21/2024 16:54:45
4.1818,14.667,03/21/2024 16:55:45
4.1816,14.665,03/21/2024 16:56:45
4.1812,14.665,03/21/2024 16:57:45
4.181,14.664,03/21/2024 16:58:45
4.1807,14.662,03/21/2024 16:59:45
4.1807,14.661,03/21/2024 17:00:45
4.1803,14.659,03/21/2024 17:01:45
4.1801,14.659,03/21/2024 17:02:45
4.1801,14.658,03/21/2024 17:03:45
4.1799,14.656,03/21/2024 17:04:45
4.1799,14.655,03/21/2024 17:05:45
4.1799,14.653,03/21/2024 17:06:45
4.1799,14.652,03/21/2024 17:07:45
4.1799,14.652,03/21/2024 17:08:45
4.1799,14.65,03/21/2024 17:09:45
4.1799,14.649,03/21/2024 17:10:45
4.1799,14.647,03/21/2024 17:11:45
4.1797,14.646,03/21/2024 17:12:45
4.1797,14.646,03/21/2024 17:13:45
4.1799,14.643,03/21/2024 17:14:45
4.1797,14.643,03/21/2024 17:15:45
4.1799,14.641,03/21/2024 17:16:45
4.1799,14.64,03/21/2024 17:17:45
4.1799,14.638,03/21/2024 17:18:45
4.1799,14.637,03/21/2024 17:19:45
4.1799,14.635,03/21/2024 17:20:45
4.1799,14.634,03/21/2024 17:21:45
4.1799,14.632,03/21/2024 17:22:45
4.1799,14.631,03/21/2024 17:23:45
4.1799,14.629,03/21/2024 17:24:45
4.1799,14.628,03/21/2024 17:25:45
4.1799,14.626,03/21/2024 17:26:45
4.1799,14.625,03/21/2024 17:27:45
4.1797,14.625,03/21/2024 17:28:45
4.1799,14.623,03/21/2024 17:29:45
4.1799,14.622,03/21/2024 17:30:45
4.1799,14.62,03/21/2024 17:31:45
4.1799,14.619,03/21/2024 17:32:45
4.1799,14.617,03/21/2024 17:33:45
4.1797,14.616,03/21/2024 17:34:45
4.1799,14.614,03/21/2024 17:35:45
4.1797,14.613,03/21/2024 17:36:45
4.1797,14.611,03/21/2024 17:37:45
4.1799,14.61,03/21/2024 17:38:45
4.1797,14.608,03/21/2024 17:39:45
4.1799,14.607,03/21/2024 17:40:45
4.1799,14.605,03/21/2024 17:41:45
4.1797,14.605,03/21/2024 17:42:45
4.1797,14.604,03/21/2024 17:43:45
4.1799,14.602,03/21/2024 17:44:45
4.1799,14.601,03/21/2024 17:45:45
4.1799,14.599,03/21/2024 17:46:45
4.1799,14.598,03/21/2024 17:47:45
4.1797,14.596,03/21/2024 17:48:45
4.1799,14.595,03/21/2024 17:49:45
4.1799,14.593,03/21/2024 17:50:45
4.1797,14.592,03/21/2024 17:51:45
4.1797,14.59,03/21/2024 17:52:45
4.1797,14.589,03/21/2024 17:53:45
4.1797,14.587,03/21/2024 17:54:45
4.1797,14.586,03/21/2024 17:55:45
4.1797,14.584,03/21/2024 17:56:45
4.1795,14.583,03/21/2024 17:57:45
4.1793,14.581,03/21/2024 17:58:45
4.1793,14.58,03/21/2024 17:59:45
4.1791,14.578,03/21/2024 18:00:45
4.1789,14.577,03/21/2024 18:01:45
4.1788,14.575,03/21/2024 18:02:45
4.1779,14.574,03/21/2024 18:03:45
4.1781,14.572,03/21/2024 18:04:45
4.1779,14.571,03/21/2024 18:05:45
4.1776,14.569,03/21/2024 18:06:45
4.1774,14.568,03/21/2024 18:07:45
4.1772,14.566,03/21/2024 18:08:45
4.1768,14.565,03/21/2024 18:09:45
4.177,14.563,03/21/2024 18:10:45
4.1768,14.562,03/21/2024 18:11:45
4.1768,14.56,03/21/2024 18:12:45
4.1768,14.559,03/21/2024 18:13:45
4.1768,14.557,03/21/2024 18:14:45
4.1766,14.556,03/21/2024 18:15:45
4.1768,14.554,03/21/2024 18:16:45
4.1766,14.553,03/21/2024 18:17:45
4.1768,14.551,03/21/2024 18:18:45
4.1768,14.55,03/21/2024 18:19:45
4.1766,14.548,03/21/2024 18:20:45
4.1768,14.547,03/21/2024 18:21:45
4.1768,14.545,03/21/2024 18:22:45
4.1768,14.544,03/21/2024 18:23:45
4.1766,14.542,03/21/2024 18:24:45
4.1766,14.541,03/21/2024 18:25:45
4.1768,14.539,03/21/2024 18:26:45
4.1768,14.538,03/21/2024 18:27:45
4.1768,14.536,03/21/2024 18:28:45
4.1768,14.535,03/21/2024 18:29:45
4.1768,14.533,03/21/2024 18:30:45
4.1768,14.532,03/21/2024 18:31:45
4.1768,14.53,03/21/2024 18:32:45
4.1766,14.529,03/21/2024 18:33:45
4.1768,14.527,03/21/2024 18:34:45
4.1768,14.526,03/21/2024 18:35:45
4.1768,14.524,03/21/2024 18:36:45
4.1768,14.523,03/21/2024 18:37:45
4.1768,14.521,03/21/2024 18:38:45
4.1768,14.52,03/21/2024 18:39:45
4.1766,14.518,03/21/2024 18:40:45
4.1768,14.517,03/21/2024 18:41:45
4.1768,14.515,03/21/2024 18:42:45
4.1768,14.514,03/21/2024 18:43:45
4.1768,14.512,03/21/2024 18:44:45
4.1768,14.511,03/21/2024 18:45:45
4.1766,14.509,03/21/2024 18:46:45
4.1766,14.508,03/21/2024 18:47:45
4.1766,14.506,03/21/2024 18:48:45
4.1766,14.505,03/21/2024 18:49:45
4.1766,14.503,03/21/2024 18:50:45
4.1768,14.502,03/21/2024 18:51:45
4.1768,14.501,03/21/2024 18:52:45
4.1768,14.499,03/21/2024 18:53:45
4.1766,14.498,03/21/2024 18:54:45
4.1766,14.496,03/21/2024 18:55:45
4.1768,14.495,03/21/2024 18:56:45
4.1768,14.493,03/21/2024 18:57:45
4.1766,14.492,03/21/2024 18:58:45
4.1766,14.49,03/21/2024 18:59:45
4.1768,14.489,03/21/2024 19:00:45
4.1768,14.487,03/21/2024 19:01:45
4.1766,14.486,03/21/2024 19:02:45
4.1768,14.484,03/21/2024 19:03:45
4.1768,14.483,03/21/2024 19:04:45
4.1768,14.48,03/21/2024 19:05:45
4.1766,14.478,03/21/2024 19:06:45
4.1768,14.477,03/21/2024 19:07:45
4.1766,14.475,03/21/2024 19:08:45
4.1766,14.474,03/21/2024 19:09:45
4.1766,14.472,03/21/2024 19:10:45
4.1768,14.472,03/21/2024 19:11:45
4.1766,14.471,03/21/2024 19:12:45
4.1768,14.469,03/21/2024 19:13:45
4.1768,14.468,03/21/2024 19:14:45
4.1766,14.466,03/21/2024 19:15:45
4.1766,14.463,03/21/2024 19:16:45
4.1764,14.462,03/21/2024 19:17:45
4.1764,14.462,03/21/2024 19:18:45
4.1764,14.46,03/21/2024 19:19:45
4.1764,14.457,03/21/2024 19:20:45
4.176,14.456,03/21/2024 19:21:45
4.1758,14.454,03/21/2024 19:22:45
4.1758,14.453,03/21/2024 19:23:45
4.1757,14.451,03/21/2024 19:24:45
4.1757,14.45,03/21/2024 19:25:45
4.1749,14.448,03/21/2024 19:26:45
4.1741,14.447,03/21/2024 19:27:45
4.1741,14.445,03/21/2024 19:28:45
4.1741,14.444,03/21/2024 19:29:45
4.1739,14.442,03/21/2024 19:30:45
4.1736,14.441,03/21/2024 19:31:45
4.1739,14.439,03/21/2024 19:32:45
4.1737,14.438,03/21/2024 19:33:45
4.1736,14.436,03/21/2024 19:34:45
4.1737,14.435,03/21/2024 19:35:45
4.1737,14.433,03/21/2024 19:36:45
4.1736,14.43,03/21/2024 19:37:45
4.1737,14.429,03/21/2024 19:38:45
4.1737,14.427,03/21/2024 19:39:45
4.1736,14.426,03/21/2024 19:40:45
4.1736,14.424,03/21/2024 19:41:45
4.1737,14.423,03/21/2024 19:42:45
4.1736,14.421,03/21/2024 19:43:45
4.1736,14.42,03/21/2024 19:44:45
4.1737,14.418,03/21/2024 19:45:45
4.1737,14.417,03/21/2024 19:46:45
4.1736,14.415,03/21/2024 19:47:45
4.1736,14.414,03/21/2024 19:48:45
4.1737,14.412,03/21/2024 19:49:45
4.1737,14.411,03/21/2024 19:50:45
4.1736,14.409,03/21/2024 19:51:45
4.1736,14.408,03/21/2024 19:52:45
4.1736,14.405,03/21/2024 19:53:45
4.1736,14.403,03/21/2024 19:54:45
4.1736,14.402,03/21/2024 19:55:45
4.1736,14.4,03/21/2024 19:56:45
4.1736,14.399,03/21/2024 19:57:45
4.1737,14.397,03/21/2024 19:58:45
4.1736,14.396,03/21/2024 19:59:45
4.1736,14.394,03/21/2024 20:00:45
4.1736,14.391,03/21/2024 20:01:45
4.1736,14.39,03/21/2024 20:02:45
4.1736,14.388,03/21/2024 20:03:45
4.1737,14.387,03/21/2024 20:04:45
4.1736,14.385,03/21/2024 20:05:45
4.1737,14.384,03/21/2024 20:06:45
4.1736,14.382,03/21/2024 20:07:45
4.1737,14.379,03/21/2024 20:08:45
4.1736,14.378,03/21/2024 20:09:45
4.1736,14.376,03/21/2024 20:10:45
4.1736,14.375,03/21/2024 20:11:45
4.1737,14.373,03/21/2024 20:12:45
4.1736,14.372,03/21/2024 20:13:45
4.1736,14.37,03/21/2024 20:14:45
4.1737,14.369,03/21/2024 20:15:45
4.1736,14.367,03/21/2024 20:16:45
4.1736,14.366,03/21/2024 20:17:45
4.1736,14.364,03/21/2024 20:18:45
4.1736,14.361,03/21/2024 20:19:45
4.1736,14.36,03/21/2024 20:20:45
4.1737,14.358,03/21/2024 20:21:45
4.1737,14.357,03/21/2024 20:22:45
4.1736,14.355,03/21/2024 20:23:45
4.1736,14.354,03/21/2024 20:24:45
4.1736,14.352,03/21/2024 20:25:45
4.1736,14.351,03/21/2024 20:26:45
4.1737,14.348,03/21/2024 20:27:45
4.1736,14.346,03/21/2024 20:28:45
4.1736,14.345,03/21/2024 20:29:45
4.1736,14.343,03/21/2024 20:30:45
4.1736,14.342,03/21/2024 20:31:45
4.1736,14.34,03/21/2024 20:32:45
4.1736,14.339,03/21/2024 20:33:45
4.1736,14.336,03/21/2024 20:34:45
4.1736,14.334,03/21/2024 20:35:45
4.1736,14.333,03/21/2024 20:36:45
4.1736,14.331,03/21/2024 20:37:45
4.1736,14.33,03/21/2024 20:38:45
4.1736,14.328,03/21/2024 20:39:45
4.1736,14.327,03/21/2024 20:40:45
4.1737,14.325,03/21/2024 20:41:45
4.1736,14.324,03/21/2024 20:42:45
4.1736,14.321,03/21/2024 20:43:45
4.1734,14.319,03/21/2024 20:44:45
4.1736,14.318,03/21/2024 20:45:45
4.1736,14.316,03/21/2024 20:46:45
4.1734,14.315,03/21/2024 20:47:45
4.1736,14.313,03/21/2024 20:48:45
4.1734,14.312,03/21/2024 20:49:45
4.173,14.31,03/21/2024 20:50:45
4.1734,14.309,03/21/2024 20:51:45
4.173,14.307,03/21/2024 20:52:45
4.1724,14.306,03/21/2024 20:53:45
4.1728,14.303,03/21/2024 20:54:45
4.1726,14.301,03/21/2024 20:55:45
4.1724,14.3,03/21/2024 20:56:45
4.172,14.298,03/21/2024 20:57:45
4.1717,14.297,03/21/2024 20:58:45
4.1718,14.295,03/21/2024 20:59:45
4.1717,14.294,03/21/2024 21:00:45
4.1717,14.292,03/21/2024 21:01:45
4.1713,14.291,03/21/2024 21:02:45
4.1713,14.288,03/21/2024 21:03:45
4.1711,14.286,03/21/2024 21:04:45
4.1709,14.285,03/21/2024 21:05:45
4.1707,14.283,03/21/2024 21:06:45
4.1707,14.282,03/21/2024 21:07:45
4.1707,14.28,03/21/2024 21:08:45
4.1707,14.279,03/21/2024 21:09:45
4.1707,14.277,03/21/2024 21:10:45
4.1707,14.276,03/21/2024 21:11:45
4.1705,14.273,03/21/2024 21:12:45
4.1707,14.271,03/21/2024 21:13:45
4.1705,14.27,03/21/2024 21:14:45
4.1705,14.268,03/21/2024 21:15:45
4.1705,14.267,03/21/2024 21:16:45
4.1705,14.265,03/21/2024 21:17:45
4.1705,14.264,03/21/2024 21:18:45
4.1705,14.261,03/21/2024 21:19:45
4.1705,14.259,03/21/2024 21:20:45
4.1705,14.258,03/21/2024 21:21:45
4.1705,14.256,03/21/2024 21:22:45
4.1705,14.255,03/21/2024 21:23:45
4.1705,14.253,03/21/2024 21:24:45
4.1705,14.25,03/21/2024 21:25:45
4.1705,14.249,03/21/2024 21:26:45
4.1705,14.247,03/21/2024 21:27:45
4.1705,14.246,03/21/2024 21:28:45
4.1705,14.244,03/21/2024 21:29:45
4.1705,14.243,03/21/2024 21:30:45
4.1705,14.241,03/21/2024 21:31:45
4.1705,14.24,03/21/2024 21:32:45
4.1705,14.238,03/21/2024 21:33:45
4.1705,14.235,03/21/2024 21:34:45
4.1705,14.234,03/21/2024 21:35:45
4.1705,14.232,03/21/2024 21:36:45
4.1705,14.231,03/21/2024 21:37:45
4.1705,14.229,03/21/2024 21:38:45
4.1705,14.226,03/21/2024 21:39:45
4.1705,14.225,03/21/2024 21:40:45
4.1705,14.223,03/21/2024 21:41:45
4.1705,14.222,03/21/2024 21:42:45
4.1705,14.219,03/21/2024 21:43:45
4.1705,14.217,03/21/2024 21:44:45
4.1705,14.216,03/21/2024 21:45:45
4.1705,14.213,03/21/2024 21:46:45
4.1705,14.211,03/21/2024 21:47:45
4.1705,14.21,03/21/2024 21:48:45
4.1705,14.207,03/21/2024 21:49:45
4.1705,14.206,03/21/2024 21:50:45
4.1705,14.204,03/21/2024 21:51:45
4.1703,14.201,03/21/2024 21:52:45
4.1705,14.2,03/21/2024 21:53:45
4.1705,14.198,03/21/2024 21:54:45
4.1705,14.195,03/21/2024 21:55:45
4.1705,14.194,03/21/2024 21:56:45
4.1705,14.191,03/21/2024 21:57:45
4.1705,14.189,03/21/2024 21:58:45
4.1705,14.188,03/21/2024 21:59:45
4.1705,14.185,03/21/2024 22:00:45
4.1705,14.183,03/21/2024 22:01:45
4.1705,14.182,03/21/2024 22:02:45
4.1705,14.179,03/21/2024 22:03:45
4.1705,14.177,03/21/2024 22:04:45
4.1705,14.176,03/21/2024 22:05:45
4.1705,14.173,03/21/2024 22:06:45
4.1705,14.171,03/21/2024 22:07:45
4.1705,14.17,03/21/2024 22:08:45
4.1705,14.167,03/21/2024 22:09:45
4.1705,14.165,03/21/2024 22:10:45
4.1705,14.164,03/21/2024 22:11:45
4.1705,14.161,03/21/2024 22:12:45
4.1705,14.159,03/21/2024 22:13:45
4.1705,14.158,03/21/2024 22:14:45
4.1705,14.156,03/21/2024 22:15:45
4.1705,14.155,03/21/2024 22:16:45
4.1705,14.152,03/21/2024 22:17:45
4.1705,14.15,03/21/2024 22:18:45
4.1705,14.149,03/21/2024 22:19:45
4.1705,14.146,03/21/2024 22:20:45
4.1705,14.144,03/21/2024 22:21:45
4.1705,14.143,03/21/2024 22:22:45
4.1705,14.141,03/21/2024 22:23:45
4.1705,14.138,03/21/2024 22:24:45
4.1705,14.137,03/21/2024 22:25:45
4.1705,14.135,03/21/2024 22:26:45
4.1705,14.134,03/21/2024 22:27:45
4.1705,14.131,03/21/2024 22:28:45
4.1705,14.129,03/21/2024 22:29:45
4.1703,14.128,03/21/2024 22:30:45
4.1703,14.126,03/21/2024 22:31:45
4.1705,14.125,03/21/2024 22:32:45
4.1703,14.123,03/21/2024 22:33:45
4.1703,14.12,03/21/2024 22:34:45
4.1699,14.119,03/21/2024 22:35:45
4.1701,14.117,03/21/2024 22:36:45
4.1699,14.116,03/21/2024 22:37:45
4.1699,14.113,03/21/2024 22:38:45
4.1697,14.113,03/21/2024 22:39:45
4.1697,14.111,03/21/2024 22:40:45
4.1697,14.108,03/21/2024 22:41:45
4.1696,14.107,03/21/2024 22:42:45
4.169,14.105,03/21/2024 22:43:45
4.1688,14.104,03/21/2024 22:44:45
4.1694,14.102,03/21/2024 22:45:45
4.1688,14.101,03/21/2024 22:46:45
4.1688,14.099,03/21/2024 22:47:45
4.1686,14.098,03/21/2024 22:48:45
4.1684,14.096,03/21/2024 22:49:45
4.1684,14.095,03/21/2024 22:50:45
4.168,14.092,03/21/2024 22:51:45
4.168,14.09,03/21/2024 22:52:45
4.168,14.089,03/21/2024 22:53:45
4.1678,14.087,03/21/2024 22:54:45
4.168,14.084,03/21/2024 22:55:45
4.1678,14.083,03/21/2024 22:56:45
4.1676,14.081,03/21/2024 22:57:45
4.1676,14.08,03/21/2024 22:58:45
4.1674,14.078,03/21/2024 22:59:45
4.1674,14.077,03/21/2024 23:00:45
4.1674,14.075,03/21/2024 23:01:45
4.1674,14.074,03/21/2024 23:02:45
4.1674,14.071,03/21/2024 23:03:45
4.1674,14.069,03/21/2024 23:04:45
4.1674,14.068,03/21/2024 23:05:45
4.1674,14.066,03/21/2024 23:06:45
4.1674,14.065,03/21/2024 23:07:45
4.1674,14.063,03/21/2024 23:08:45
4.1676,14.062,03/21/2024 23:09:45
4.1674,14.06,03/21/2024 23:10:45
4.1674,14.059,03/21/2024 23:11:45
4.1674,14.057,03/21/2024 23:12:45
4.1674,14.056,03/21/2024 23:13:45
4.1674,14.054,03/21/2024 23:14:45
4.1674,14.053,03/21/2024 23:15:45
4.1674,14.051,03/21/2024 23:16:45
4.1674,14.048,03/21/2024 23:17:45
4.1674,14.047,03/21/2024 23:18:45
4.1674,14.045,03/21/2024 23:19:45
4.1674,14.044,03/21/2024 23:20:45
4.1674,14.042,03/21/2024 23:21:45
4.1674,14.041,03/21/2024 23:22:45
4.1674,14.039,03/21/2024 23:23:45
4.1674,14.038,03/21/2024 23:24:45
4.1674,14.036,03/21/2024 23:25:45
4.1674,14.035,03/21/2024 23:26:45
4.1674,14.033,03/21/2024 23:27:45
4.1674,14.032,03/21/2024 23:28:45
4.1674,14.03,03/21/2024 23:29:45
4.1674,14.029,03/21/2024 23:30:45
4.1674,14.026,03/21/2024 23:31:45
4.1674,14.026,03/21/2024 23:32:45
4.1672,14.024,03/21/2024 23:33:45
4.1674,14.023,03/21/2024 23:34:45
4.1674,14.021,03/21/2024 23:35:45
4.1674,14.02,03/21/2024 23:36:45
4.1674,14.018,03/21/2024 23:37:45
4.1674,14.015,03/21/2024 23:38:45
4.1674,14.015,03/21/2024 23:39:45
4.1674,14.012,03/21/2024 23:40:45
4.1674,14.011,03/21/2024 23:41:45
4.1674,14.009,03/21/2024 23:42:45
4.1674,14.008,03/21/2024 23:43:45
4.1672,14.006,03/21/2024 23:44:45
4.1674,14.005,03/21/2024 23:45:45
4.1674,14.003,03/21/2024 23:46:45
4.1674,14.002,03/21/2024 23:47:45
4.1674,14,03/21/2024 23:48:45
4.1674,13.999,03/21/2024 23:49:45
4.1674,13.997,03/21/2024 23:50:45
4.1674,13.996,03/21/2024 23:51:45
4.1674,13.994,03/21/2024 23:52:45
4.1674,13.993,03/21/2024 23:53:45
4.1676,13.991,03/21/2024 23:54:45
4.1674,13.99,03/21/2024 23:55:45
4.1674,13.988,03/21/2024 23:56:45
4.1674,13.987,03/21/2024 23:57:45
4.1674,13.985,03/21/2024 23:58:45
4.1674,13.984,03/21/2024 23:59:45
4.1674,13.982,03/22/2024 00:00:45
4.1674,13.981,03/22/2024 00:01:45
4.1674,13.979,03/22/2024 00:02:45
4.1674,13.976,03/22/2024 00:03:45
4.1674,13.976,03/22/2024 00:04:45
4.1674,13.975,03/22/2024 00:05:45
4.1674,13.973,03/22/2024 00:06:45
4.1674,13.972,03/22/2024 00:07:45
4.1676,13.969,03/22/2024 00:08:45
4.1674,13.969,03/22/2024 00:09:45
4.1674,13.967,03/22/2024 00:10:45
4.1674,13.964,03/22/2024 00:11:45
4.1674,13.964,03/22/2024 00:12:45
4.1674,13.963,03/22/2024 00:13:45
4.1674,13.961,03/22/2024 00:14:45
4.1674,13.96,03/22/2024 00:15:45
4.1674,13.958,03/22/2024 00:16:45
4.1674,13.957,03/22/2024 00:17:45
4.1674,13.955,03/22/2024 00:18:45
4.1674,13.954,03/22/2024 00:19:45
4.1674,13.952,03/22/2024 00:20:45
4.1674,13.951,03/22/2024 00:21:45
4.1674,13.949,03/22/2024 00:22:45
4.1674,13.948,03/22/2024 00:23:45
4.1674,13.946,03/22/2024 00:24:45
4.1674,13.943,03/22/2024 00:25:45
4.1674,13.942,03/22/2024 00:26:45
4.1674,13.94,03/22/2024 00:27:45
4.1674,13.939,03/22/2024 00:28:45
4.1674,13.937,03/22/2024 00:29:45
4.1674,13.936,03/22/2024 00:30:45
4.1674,13.934,03/22/2024 00:31:45
4.1674,13.933,03/22/2024 00:32:45
4.1674,13.931,03/22/2024 00:33:45
4.1674,13.93,03/22/2024 00:34:45
4.1674,13.928,03/22/2024 00:35:45
4.1674,13.927,03/22/2024 00:36:45
4.1674,13.925,03/22/2024 00:37:45
4.1674,13.924,03/22/2024 00:38:45
4.1674,13.922,03/22/2024 00:39:45
4.1674,13.921,03/22/2024 00:40:45
4.1674,13.919,03/22/2024 00:41:45
4.1674,13.918,03/22/2024 00:42:45
4.1674,13.916,03/22/2024 00:43:45
4.1674,13.915,03/22/2024 00:44:45
4.1674,13.913,03/22/2024 00:45:45
4.1674,13.912,03/22/2024 00:46:45
4.1674,13.909,03/22/2024 00:47:45
4.1674,13.907,03/22/2024 00:48:45
4.1674,13.906,03/22/2024 00:49:45
4.1674,13.904,03/22/2024 00:50:45
4.1674,13.903,03/22/2024 00:51:45
4.1674,13.901,03/22/2024 00:52:45
4.1674,13.9,03/22/2024 00:53:45
4.1674,13.898,03/22/2024 00:54:45
4.1674,13.897,03/22/2024 00:55:45
4.1674,13.895,03/22/2024 00:56:45
4.1674,13.894,03/22/2024 00:57:45
4.1674,13.892,03/22/2024 00:58:45
4.1674,13.891,03/22/2024 00:59:45
4.1674,13.889,03/22/2024 01:00:45
4.1674,13.886,03/22/2024 01:01:45
4.1674,13.885,03/22/2024 01:02:45
4.1674,13.883,03/22/2024 01:03:45
4.1674,13.882,03/22/2024 01:04:45
4.1672,13.88,03/22/2024 01:05:45
4.1674,13.879,03/22/2024 01:06:45
4.1672,13.877,03/22/2024 01:07:45
4.1672,13.876,03/22/2024 01:08:45
4.1672,13.873,03/22/2024 01:09:45
4.1672,13.873,03/22/2024 01:10:45
4.1672,13.87,03/22/2024 01:11:45
4.1672,13.868,03/22/2024 01:12:45
4.1672,13.867,03/22/2024 01:13:45
4.1674,13.865,03/22/2024 01:14:45
4.1672,13.862,03/22/2024 01:15:45
4.1672,13.862,03/22/2024 01:16:45
4.167,13.859,03/22/2024 01:17:45
4.1672,13.858,03/22/2024 01:18:45
4.167,13.856,03/22/2024 01:19:45
4.1668,13.855,03/22/2024 01:20:45
4.1668,13.853,03/22/2024 01:21:45
4.1666,13.852,03/22/2024 01:22:45
4.1666,13.849,03/22/2024 01:23:45
4.167,13.847,03/22/2024 01:24:45
4.1668,13.846,03/22/2024 01:25:45
4.1668,13.844,03/22/2024 01:26:45
4.1665,13.843,03/22/2024 01:27:45
4.1666,13.841,03/22/2024 01:28:45
4.1663,13.838,03/22/2024 01:29:45
4.1665,13.837,03/22/2024 01:30:45
4.1666,13.835,03/22/2024 01:31:45
4.1659,13.834,03/22/2024 01:32:45
4.1661,13.832,03/22/2024 01:33:45
4.1661,13.829,03/22/2024 01:34:45
4.1659,13.828,03/22/2024 01:35:45
4.1661,13.826,03/22/2024 01:36:45
4.1657,13.823,03/22/2024 01:37:45
4.1659,13.822,03/22/2024 01:38:45
4.1657,13.82,03/22/2024 01:39:45
4.1657,13.819,03/22/2024 01:40:45
4.1655,13.817,03/22/2024 01:41:45
4.1655,13.814,03/22/2024 01:42:45
4.1651,13.813,03/22/2024 01:43:45
4.1653,13.811,03/22/2024 01:44:45
4.1649,13.808,03/22/2024 01:45:45
4.1651,13.807,03/22/2024 01:46:45
4.1649,13.804,03/22/2024 01:47:45
4.1651,13.804,03/22/2024 01:48:45
4.1651,13.801,03/22/2024 01:49:45
4.1653,13.799,03/22/2024 01:50:45
4.1651,13.798,03/22/2024 01:51:45
4.1647,13.795,03/22/2024 01:52:45
4.1647,13.793,03/22/2024 01:53:45
4.1647,13.792,03/22/2024 01:54:45
4.1647,13.789,03/22/2024 01:55:45
4.1645,13.787,03/22/2024 01:56:45
4.1645,13.786,03/22/2024 01:57:45
4.1647,13.783,03/22/2024 01:58:45
4.1645,13.781,03/22/2024 01:59:45
4.1647,13.778,03/22/2024 02:00:45
4.1647,13.777,03/22/2024 02:01:45
4.1645,13.774,03/22/2024 02:02:45
4.1645,13.772,03/22/2024 02:03:45
4.1645,13.769,03/22/2024 02:04:45
4.1644,13.768,03/22/2024 02:05:45
4.1645,13.766,03/22/2024 02:06:45
4.1645,13.765,03/22/2024 02:07:45
4.1644,13.762,03/22/2024 02:08:45
4.1644,13.76,03/22/2024 02:09:45
4.1644,13.757,03/22/2024 02:10:45
4.1645,13.756,03/22/2024 02:11:45
4.1644,13.753,03/22/2024 02:12:45
4.1645,13.751,03/22/2024 02:13:45
4.1644,13.748,03/22/2024 02:14:45
4.1645,13.747,03/22/2024 02:15:45
4.1644,13.744,03/22/2024 02:16:45
4.1644,13.742,03/22/2024 02:17:45
4.1644,13.739,03/22/2024 02:18:45
4.1644,13.738,03/22/2024 02:19:45
4.1644,13.735,03/22/2024 02:20:45
4.1644,13.733,03/22/2024 02:21:45
4.1644,13.73,03/22/2024 02:22:45
4.1644,13.729,03/22/2024 02:23:45
4.1644,13.727,03/22/2024 02:24:45
4.1644,13.724,03/22/2024 02:25:45
4.1644,13.721,03/22/2024 02:26:45
4.1645,13.72,03/22/2024 02:27:45
4.1644,13.717,03/22/2024 02:28:45
4.1644,13.715,03/22/2024 02:29:45
4.1644,13.712,03/22/2024 02:30:45
4.1644,13.711,03/22/2024 02:31:45
4.1644,13.708,03/22/2024 02:32:45
4.1644,13.706,03/22/2024 02:33:45
4.1644,13.703,03/22/2024 02:34:45
4.1644,13.702,03/22/2024 02:35:45
4.1644,13.699,03/22/2024 02:36:45
4.1644,13.696,03/22/2024 02:37:45
4.1644,13.694,03/22/2024 02:38:45
4.1644,13.691,03/22/2024 02:39:45
4.1644,13.69,03/22/2024 02:40:45
4.1644,13.687,03/22/2024 02:41:45
4.1644,13.685,03/22/2024 02:42:45
4.1644,13.684,03/22/2024 02:43:45
4.1644,13.681,03/22/2024 02:44:45
4.1644,13.679,03/22/2024 02:45:45
4.1644,13.676,03/22/2024 02:46:45
4.1644,13.673,03/22/2024 02:47:45
4.1644,13.672,03/22/2024 02:48:45
4.1644,13.669,03/22/2024 02:49:45
4.1644,13.667,03/22/2024 02:50:45
4.1644,13.664,03/22/2024 02:51:45
4.1644,13.663,03/22/2024 02:52:45
4.1644,13.66,03/22/2024 02:53:45
4.1644,13.658,03/22/2024 02:54:45
4.1644,13.655,03/22/2024 02:55:45
4.1644,13.654,03/22/2024 02:56:45
4.1644,13.651,03/22/2024 02:57:45
4.1644,13.648,03/22/2024 02:58:45
4.1644,13.646,03/22/2024 02:59:45
4.1644,13.643,03/22/2024 03:00:45
4.1644,13.642,03/22/2024 03:01:45
4.1644,13.638,03/22/2024 03:02:45
4.1644,13.637,03/22/2024 03:03:45
4.1644,13.634,03/22/2024 03:04:45
4.1644,13.632,03/22/2024 03:05:45
4.1644,13.629,03/22/2024 03:06:45
4.1644,13.628,03/22/2024 03:07:45
4.1644,13.625,03/22/2024 03:08:45
4.1644,13.623,03/22/2024 03:09:45
4.1644,13.62,03/22/2024 03:10:45
4.1644,13.617,03/22/2024 03:11:45
4.1644,13.616,03/22/2024 03:12:45
4.1644,13.613,03/22/2024 03:13:45
4.1644,13.61,03/22/2024 03:14:45
4.1644,13.608,03/22/2024 03:15:45
4.1644,13.605,03/22/2024 03:16:45
4.1644,13.604,03/22/2024 03:17:45
4.1644,13.601,03/22/2024 03:18:45
4.1644,13.599,03/22/2024 03:19:45
4.1644,13.596,03/22/2024 03:20:45
4.1644,13.593,03/22/2024 03:21:45
4.1644,13.592,03/22/2024 03:22:45
4.1644,13.589,03/22/2024 03:23:45
4.1644,13.587,03/22/2024 03:24:45
4.1644,13.584,03/22/2024 03:25:45
4.1644,13.581,03/22/2024 03:26:45
4.1644,13.58,03/22/2024 03:27:45
4.1644,13.577,03/22/2024 03:28:45
4.1644,13.575,03/22/2024 03:29:45
4.1644,13.572,03/22/2024 03:30:45
4.1644,13.569,03/22/2024 03:31:45
4.1644,13.566,03/22/2024 03:32:45
4.1644,13.565,03/22/2024 03:33:45
4.1644,13.562,03/22/2024 03:34:45
4.1644,13.559,03/22/2024 03:35:45
4.1644,13.557,03/22/2024 03:36:45
4.1644,13.554,03/22/2024 03:37:45
4.1644,13.551,03/22/2024 03:38:45
4.1644,13.55,03/22/2024 03:39:45
4.1644,13.547,03/22/2024 03:40:45
4.1644,13.545,03/22/2024 03:41:45
4.1644,13.542,03/22/2024 03:42:45
4.1644,13.539,03/22/2024 03:43:45
4.1644,13.538,03/22/2024 03:44:45
4.1644,13.535,03/22/2024 03:45:45
4.1644,13.532,03/22/2024 03:46:45
4.1644,13.53,03/22/2024 03:47:45
4.1644,13.527,03/22/2024 03:48:45
4.1644,13.524,03/22/2024 03:49:45
4.1644,13.523,03/22/2024 03:50:45
4.1644,13.52,03/22/2024 03:51:45
4.1644,13.517,03/22/2024 03:52:45
4.1644,13.515,03/22/2024 03:53:45
4.1644,13.512,03/22/2024 03:54:45
4.1644,13.511,03/22/2024 03:55:45
4.1644,13.508,03/22/2024 03:56:45
4.1644,13.505,03/22/2024 03:57:45
4.1644,13.503,03/22/2024 03:58:45
4.1644,13.5,03/22/2024 03:59:45
4.1645,13.499,03/22/2024 04:00:45
4.1644,13.496,03/22/2024 04:01:45
4.1644,13.493,03/22/2024 04:02:45
4.1644,13.49,03/22/2024 04:03:45
4.1644,13.488,03/22/2024 04:04:45
4.1642,13.485,03/22/2024 04:05:45
4.1644,13.484,03/22/2024 04:06:45
4.1644,13.481,03/22/2024 04:07:45
4.1644,13.478,03/22/2024 04:08:45
4.1644,13.476,03/22/2024 04:09:45
4.1644,13.473,03/22/2024 04:10:45
4.1644,13.47,03/22/2024 04:11:45
4.1644,13.469,03/22/2024 04:12:45
4.1644,13.466,03/22/2024 04:13:45
4.1644,13.463,03/22/2024 04:14:45
4.1644,13.461,03/22/2024 04:15:45
4.1644,13.458,03/22/2024 04:16:45
4.1644,13.455,03/22/2024 04:17:45
4.1644,13.454,03/22/2024 04:18:45
4.1644,13.451,03/22/2024 04:19:45
4.1644,13.449,03/22/2024 04:20:45
4.1644,13.446,03/22/2024 04:21:45
4.1644,13.443,03/22/2024 04:22:45
4.1644,13.442,03/22/2024 04:23:45
4.1644,13.439,03/22/2024 04:24:45
4.1645,13.437,03/22/2024 04:25:45
4.1644,13.434,03/22/2024 04:26:45
4.1644,13.433,03/22/2024 04:27:45
4.1644,13.43,03/22/2024 04:28:45
4.1644,13.428,03/22/2024 04:29:45
4.1644,13.425,03/22/2024 04:30:45
4.1644,13.424,03/22/2024 04:31:45
4.1644,13.421,03/22/2024 04:32:45
4.1644,13.418,03/22/2024 04:33:45
4.1644,13.415,03/22/2024 04:34:45
4.1644,13.413,03/22/2024 04:35:45
4.1644,13.412,03/22/2024 04:36:45
4.1644,13.409,03/22/2024 04:37:45
4.1644,13.407,03/22/2024 04:38:45
4.1644,13.404,03/22/2024 04:39:45
4.1644,13.401,03/22/2024 04:40:45
4.1644,13.4,03/22/2024 04:41:45
4.1642,13.397,03/22/2024 04:42:45
4.1642,13.395,03/22/2024 04:43:45
4.1642,13.392,03/22/2024 04:44:45
4.1642,13.391,03/22/2024 04:45:45
4.1638,13.388,03/22/2024 04:46:45
4.1636,13.386,03/22/2024 04:47:45
4.1632,13.385,03/22/2024 04:48:45
4.163,13.382,03/22/2024 04:49:45
4.163,13.379,03/22/2024 04:50:45
4.1621,13.377,03/22/2024 04:51:45
4.1619,13.374,03/22/2024 04:52:45
4.1619,13.373,03/22/2024 04:53:45
4.1615,13.371,03/22/2024 04:54:45
4.1615,13.368,03/22/2024 04:55:45
4.1615,13.367,03/22/2024 04:56:45
4.1615,13.364,03/22/2024 04:57:45
4.1613,13.362,03/22/2024 04:58:45
4.1613,13.36,03/22/2024 04:59:45
4.1613,13.357,03/22/2024 05:00:45
4.1615,13.354,03/22/2024 05:01:45
4.1613,13.353,03/22/2024 05:02:45
4.1613,13.351,03/22/2024 05:03:45
4.1613,13.348,03/22/2024 05:04:45
4.1613,13.347,03/22/2024 05:05:45
4.1613,13.345,03/22/2024 05:06:45
4.1613,13.342,03/22/2024 05:07:45
4.1613,13.341,03/22/2024 05:08:45
4.1613,13.338,03/22/2024 05:09:45
4.1613,13.336,03/22/2024 05:10:45
4.1613,13.335,03/22/2024 05:11:45
4.1613,13.332,03/22/2024 05:12:45
4.1613,13.33,03/22/2024 05:13:45
4.1613,13.329,03/22/2024 05:14:45
4.1613,13.326,03/22/2024 05:15:45
4.1613,13.324,03/22/2024 05:16:45
4.1613,13.323,03/22/2024 05:17:45
4.1613,13.32,03/22/2024 05:18:45
4.1613,13.318,03/22/2024 05:19:45
4.1613,13.317,03/22/2024 05:20:45
4.1613,13.314,03/22/2024 05:21:45
4.1613,13.312,03/22/2024 05:22:45
4.1613,13.311,03/22/2024 05:23:45
4.1613,13.309,03/22/2024 05:24:45
4.1613,13.306,03/22/2024 05:25:45
4.1613,13.305,03/22/2024 05:26:45
4.1613,13.302,03/22/2024 05:27:45
4.1613,13.3,03/22/2024 05:28:45
4.1613,13.299,03/22/2024 05:29:45
4.1613,13.296,03/22/2024 05:30:45
4.1613,13.294,03/22/2024 05:31:45
4.1613,13.293,03/22/2024 05:32:45
4.1613,13.291,03/22/2024 05:33:45
4.1613,13.288,03/22/2024 05:34:45
4.1603,13.287,03/22/2024 05:35:45
4.16,13.285,03/22/2024 05:36:45
4.1594,13.282,03/22/2024 05:37:45
4.1588,13.281,03/22/2024 05:38:45
4.1582,13.279,03/22/2024 05:39:45
4.1582,13.278,03/22/2024 05:40:45
4.1582,13.276,03/22/2024 05:41:45
4.1582,13.273,03/22/2024 05:42:45
4.1582,13.272,03/22/2024 05:43:45
4.1582,13.27,03/22/2024 05:44:45
4.1582,13.267,03/22/2024 05:45:45
4.1582,13.266,03/22/2024 05:46:45
4.1582,13.264,03/22/2024 05:47:45
4.1582,13.261,03/22/2024 05:48:45
4.1582,13.26,03/22/2024 05:49:45
4.1582,13.258,03/22/2024 05:50:45
4.1582,13.257,03/22/2024 05:51:45
4.1582,13.255,03/22/2024 05:52:45
4.1582,13.252,03/22/2024 05:53:45
4.1584,13.251,03/22/2024 05:54:45
4.1582,13.249,03/22/2024 05:55:45
4.1582,13.248,03/22/2024 05:56:45
4.1582,13.245,03/22/2024 05:57:45
4.1582,13.243,03/22/2024 05:58:45
4.1582,13.242,03/22/2024 05:59:45
4.1582,13.24,03/22/2024 06:00:45
4.1582,13.237,03/22/2024 06:01:45
4.1582,13.237,03/22/2024 06:02:45
4.1582,13.236,03/22/2024 06:03:45
4.1582,13.233,03/22/2024 06:04:45
4.1582,13.231,03/22/2024 06:05:45
4.1582,13.23,03/22/2024 06:06:45
4.1582,13.228,03/22/2024 06:07:45
4.1582,13.225,03/22/2024 06:08:45
4.1582,13.224,03/22/2024 06:09:45
4.1581,13.222,03/22/2024 06:10:45
4.1581,13.221,03/22/2024 06:11:45
4.1581,13.219,03/22/2024 06:12:45
4.1579,13.218,03/22/2024 06:13:45
4.1574,13.216,03/22/2024 06:14:45
4.1574,13.215,03/22/2024 06:15:45
4.1572,13.212,03/22/2024 06:16:45
4.1569,13.212,03/22/2024 06:17:45
4.1567,13.21,03/22/2024 06:18:45
4.1565,13.209,03/22/2024 06:19:45
4.1563,13.207,03/22/2024 06:20:45
4.1559,13.206,03/22/2024 06:21:45
4.1559,13.204,03/22/2024 06:22:45
4.1557,13.201,03/22/2024 06:23:45
4.1555,13.201,03/22/2024 06:24:45
4.1553,13.198,03/22/2024 06:25:45
4.1551,13.197,03/22/2024 06:26:45
4.1553,13.195,03/22/2024 06:27:45
4.1551,13.195,03/22/2024 06:28:45
4.155,13.194,03/22/2024 06:29:45
4.1551,13.192,03/22/2024 06:30:45
4.1551,13.191,03/22/2024 06:31:45
4.1551,13.189,03/22/2024 06:32:45
4.1551,13.188,03/22/2024 06:33:45
4.1551,13.186,03/22/2024 06:34:45
4.1551,13.184,03/22/2024 06:35:45
4.1551,13.183,03/22/2024 06:36:45
4.1551,13.181,03/22/2024 06:37:45
4.1551,13.18,03/22/2024 06:38:45
4.1551,13.178,03/22/2024 06:39:45
4.1551,13.178,03/22/2024 06:40:45
4.1551,13.175,03/22/2024 06:41:45
4.1551,13.175,03/22/2024 06:42:45
4.1551,13.174,03/22/2024 06:43:45
4.155,13.172,03/22/2024 06:44:45
4.1551,13.171,03/22/2024 06:45:45
4.1551,13.171,03/22/2024 06:46:45
4.1551,13.169,03/22/2024 06:47:45
4.1551,13.168,03/22/2024 06:48:45
4.1551,13.166,03/22/2024 06:49:45
4.1551,13.165,03/22/2024 06:50:45
4.1551,13.165,03/22/2024 06:51:45
4.1551,13.163,03/22/2024 06:52:45
4.1551,13.162,03/22/2024 06:53:45
4.155,13.16,03/22/2024 06:54:45
4.1551,13.16,03/22/2024 06:55:45
4.1551,13.159,03/22/2024 06:56:45
4.1551,13.157,03/22/2024 06:57:45
4.1551,13.157,03/22/2024 06:58:45
4.155,13.156,03/22/2024 06:59:45
4.1551,13.154,03/22/2024 07:00:45
4.1551,13.154,03/22/2024 07:01:45
4.1551,13.153,03/22/2024 07:02:45
4.1551,13.151,03/22/2024 07:03:45
4.1551,13.151,03/22/2024 07:04:45
4.1551,13.15,03/22/2024 07:05:45
4.1551,13.15,03/22/2024 07:06:45
4.1551,13.148,03/22/2024 07:07:45
4.1551,13.148,03/22/2024 07:08:45
4.1551,13.147,03/22/2024 07:09:45
4.1551,13.145,03/22/2024 07:10:45
4.1551,13.145,03/22/2024 07:11:45
4.1551,13.145,03/22/2024 07:12:45
4.1551,13.144,03/22/2024 07:13:45
4.155,13.144,03/22/2024 07:14:45
4.1551,13.142,03/22/2024 07:15:45
4.1553,13.142,03/22/2024 07:16:45
4.1551,13.141,03/22/2024 07:17:45
4.1551,13.141,03/22/2024 07:18:45
4.1551,13.139,03/22/2024 07:19:45
4.1551,13.139,03/22/2024 07:20:45
4.1551,13.138,03/22/2024 07:21:45
4.1551,13.138,03/22/2024 07:22:45
4.1551,13.138,03/22/2024 07:23:45
4.1551,13.136,03/22/2024 07:24:45
4.1551,13.136,03/22/2024 07:25:45
4.1553,13.135,03/22/2024 07:26:45
4.1551,13.135,03/22/2024 07:27:45
4.1551,13.135,03/22/2024 07:28:45
4.155,13.135,03/22/2024 07:29:45
4.1551,13.133,03/22/2024 07:30:45
4.1551,13.133,03/22/2024 07:31:45
4.1551,13.133,03/22/2024 07:32:45
4.1551,13.132,03/22/2024 07:33:45
4.1551,13.132,03/22/2024 07:34:45
4.1551,13.132,03/22/2024 07:35:45
4.1551,13.132,03/22/2024 07:36:45
4.1551,13.13,03/22/2024 07:37:45
4.1551,13.13,03/22/2024 07:38:45
4.1551,13.13,03/22/2024 07:39:45
4.1551,13.13,03/22/2024 07:40:45
4.1551,13.13,03/22/2024 07:41:45
4.1551,13.13,03/22/2024 07:42:45
4.1551,13.13,03/22/2024 07:43:45
4.1551,13.13,03/22/2024 07:44:45
4.1551,13.13,03/22/2024 07:45:45
4.1551,13.13,03/22/2024 07:46:45
4.1551,13.13,03/22/2024 07:47:45
4.1551,13.129,03/22/2024 07:48:45
4.1551,13.13,03/22/2024 07:49:45
4.1551,13.13,03/22/2024 07:50:45
4.1551,13.13,03/22/2024 07:51:45
4.1551,13.13,03/22/2024 07:52:45
4.1551,13.13,03/22/2024 07:53:45
4.1551,13.13,03/22/2024 07:54:45
4.1551,13.13,03/22/2024 07:55:45
4.1551,13.13,03/22/2024 07:56:45
4.1551,13.13,03/22/2024 07:57:45
4.1551,13.13,03/22/2024 07:58:45
4.155,13.132,03/22/2024 07:59:45
4.1551,13.13,03/22/2024 08:00:45
4.1551,13.13,03/22/2024 08:01:45
4.1553,13.132,03/22/2024 08:02:45
4.1551,13.132,03/22/2024 08:03:45
4.1551,13.132,03/22/2024 08:04:45
4.1551,13.132,03/22/2024 08:05:45
4.1551,13.133,03/22/2024 08:06:45
4.1551,13.133,03/22/2024 08:07:45
4.1551,13.133,03/22/2024 08:08:45
4.1551,13.135,03/22/2024 08:09:45
4.1551,13.135,03/22/2024 08:10:45
4.1551,13.135,03/22/2024 08:11:45
4.1551,13.135,03/22/2024 08:12:45
4.1551,13.133,03/22/2024 08:13:45
4.155,13.135,03/22/2024 08:14:45
4.1551,13.133,03/22/2024 08:15:45
4.1551,13.135,03/22/2024 08:16:45
4.155,13.136,03/22/2024 08:17:45
4.1551,13.136,03/22/2024 08:18:45
4.1551,13.138,03/22/2024 08:19:45
4.1551,13.139,03/22/2024 08:20:45
4.1551,13.139,03/22/2024 08:21:45
4.1551,13.141,03/22/2024 08:22:45
4.1551,13.141,03/22/2024 08:23:45
4.1551,13.141,03/22/2024 08:24:45
4.1551,13.141,03/22/2024 08:25:45
4.1551,13.144,03/22/2024 08:26:45
4.1551,13.144,03/22/2024 08:27:45
4.1551,13.144,03/22/2024 08:28:45
4.155,13.145,03/22/2024 08:29:45
4.1551,13.145,03/22/2024 08:30:45
4.1551,13.147,03/22/2024 08:31:45
4.1551,13.148,03/22/2024 08:32:45
4.1551,13.15,03/22/2024 08:33:45
4.1551,13.151,03/22/2024 08:34:45
4.1551,13.151,03/22/2024 08:35:45
4.1551,13.153,03/22/2024 08:36:45
4.1551,13.153,03/22/2024 08:37:45
4.1551,13.153,03/22/2024 08:38:45
4.1551,13.154,03/22/2024 08:39:45
4.1551,13.156,03/22/2024 08:40:45
4.1551,13.156,03/22/2024 08:41:45
4.1551,13.157,03/22/2024 08:42:45
4.1551,13.159,03/22/2024 08:43:45
4.155,13.16,03/22/2024 08:44:45
4.1551,13.162,03/22/2024 08:45:45
4.1551,13.163,03/22/2024 08:46:45
4.1551,13.165,03/22/2024 08:47:45
4.1551,13.165,03/22/2024 08:48:45
4.1551,13.166,03/22/2024 08:49:45
4.1551,13.169,03/22/2024 08:50:45
4.155,13.171,03/22/2024 08:51:45
4.155,13.171,03/22/2024 08:52:45
4.1551,13.172,03/22/2024 08:53:45
4.1551,13.172,03/22/2024 08:54:45
4.1551,13.174,03/22/2024 08:55:45
4.1551,13.175,03/22/2024 08:56:45
4.155,13.178,03/22/2024 08:57:45
4.155,13.178,03/22/2024 08:58:45
4.155,13.18,03/22/2024 08:59:45
4.1548,13.181,03/22/2024 09:00:45
4.1548,13.181,03/22/2024 09:01:45
4.1548,13.183,03/22/2024 09:02:45
4.155,13.184,03/22/2024 09:03:45
4.1548,13.186,03/22/2024 09:04:45
4.1548,13.188,03/22/2024 09:05:45
4.1546,13.188,03/22/2024 09:06:45
4.1546,13.191,03/22/2024 09:07:45
4.1546,13.192,03/22/2024 09:08:45
4.1548,13.194,03/22/2024 09:09:45
4.1544,13.194,03/22/2024 09:10:45
4.1546,13.195,03/22/2024 09:11:45
4.1548,13.197,03/22/2024 09:12:45
4.1548,13.198,03/22/2024 09:13:45
4.1542,13.198,03/22/2024 09:14:45
4.1544,13.2,03/22/2024 09:15:45
4.1546,13.203,03/22/2024 09:16:45
4.1546,13.204,03/22/2024 09:17:45
4.1544,13.206,03/22/2024 09:18:45
4.1546,13.206,03/22/2024 09:19:45
4.1542,13.207,03/22/2024 09:20:45
4.1544,13.21,03/22/2024 09:21:45
4.1538,13.212,03/22/2024 09:22:45
4.1542,13.213,03/22/2024 09:23:45
4.1542,13.215,03/22/2024 09:24:45
4.154,13.216,03/22/2024 09:25:45
4.154,13.218,03/22/2024 09:26:45
4.1538,13.219,03/22/2024 09:27:45
4.1538,13.221,03/22/2024 09:28:45
4.1542,13.224,03/22/2024 09:29:45
4.1542,13.225,03/22/2024 09:30:45
4.1538,13.227,03/22/2024 09:31:45
4.1538,13.23,03/22/2024 09:32:45
4.1542,13.231,03/22/2024 09:33:45
4.1538,13.233,03/22/2024 09:34:45
4.1538,13.234,03/22/2024 09:35:45
4.1538,13.237,03/22/2024 09:36:45
4.1542,13.239,03/22/2024 09:37:45
4.1538,13.242,03/22/2024 09:38:45
4.1536,13.243,03/22/2024 09:39:45
4.1532,13.245,03/22/2024 09:40:45
4.1534,13.248,03/22/2024 09:41:45
4.1538,13.251,03/22/2024 09:42:45
4.1534,13.252,03/22/2024 09:43:45
4.1536,13.255,03/22/2024 09:44:45
4.154,13.257,03/22/2024 09:45:45
4.1536,13.26,03/22/2024 09:46:45
4.1538,13.263,03/22/2024 09:47:45
4.1536,13.266,03/22/2024 09:48:45
4.1532,13.269,03/22/2024 09:49:45
4.1532,13.27,03/22/2024 09:50:45
4.1536,13.273,03/22/2024 09:51:45
4.1538,13.276,03/22/2024 09:52:45
4.153,13.279,03/22/2024 09:53:45
4.1529,13.282,03/22/2024 09:54:45
4.1532,13.285,03/22/2024 09:55:45
4.1532,13.288,03/22/2024 09:56:45
4.1532,13.291,03/22/2024 09:57:45
4.1534,13.294,03/22/2024 09:58:45
4.1532,13.297,03/22/2024 09:59:45
4.1534,13.3,03/22/2024 10:00:45
4.1532,13.303,03/22/2024 10:01:45
4.1532,13.306,03/22/2024 10:02:45
4.1532,13.309,03/22/2024 10:03:45
4.1532,13.314,03/22/2024 10:04:45
4.153,13.317,03/22/2024 10:05:45
4.1534,13.32,03/22/2024 10:06:45
4.153,13.323,03/22/2024 10:07:45
4.1532,13.327,03/22/2024 10:08:45
4.1532,13.33,03/22/2024 10:09:45
4.153,13.333,03/22/2024 10:10:45
4.1527,13.338,03/22/2024 10:11:45
4.153,13.341,03/22/2024 10:12:45
4.153,13.345,03/22/2024 10:13:45
4.153,13.348,03/22/2024 10:14:45
4.1529,13.353,03/22/2024 10:15:45
4.1534,13.356,03/22/2024 10:16:45
4.153,13.36,03/22/2024 10:17:45
4.153,13.365,03/22/2024 10:18:45
4.1527,13.368,03/22/2024 10:19:45
4.1529,13.373,03/22/2024 10:20:45
4.153,13.377,03/22/2024 10:21:45
4.1529,13.38,03/22/2024 10:22:45
4.153,13.385,03/22/2024 10:23:45
4.1529,13.389,03/22/2024 10:24:45
4.1527,13.394,03/22/2024 10:25:45
4.1527,13.398,03/22/2024 10:26:45
4.1529,13.403,03/22/2024 10:27:45
4.1532,13.407,03/22/2024 10:28:45
4.1529,13.412,03/22/2024 10:29:45
4.1529,13.416,03/22/2024 10:30:45
4.1529,13.421,03/22/2024 10:31:45
4.1529,13.427,03/22/2024 10:32:45
4.1532,13.431,03/22/2024 10:33:45
4.1529,13.436,03/22/2024 10:34:45
4.1529,13.44,03/22/2024 10:35:45
4.1529,13.445,03/22/2024 10:36:45
4.1529,13.451,03/22/2024 10:37:45
4.153,13.455,03/22/2024 10:38:45
4.1534,13.46,03/22/2024 10:39:45
4.1529,13.466,03/22/2024 10:40:45
4.1527,13.47,03/22/2024 10:41:45
4.1527,13.476,03/22/2024 10:42:45
4.1529,13.481,03/22/2024 10:43:45
4.1527,13.487,03/22/2024 10:44:45
4.1529,13.491,03/22/2024 10:45:45
4.1529,13.496,03/22/2024 10:46:45
4.1529,13.502,03/22/2024 10:47:45
4.1527,13.508,03/22/2024 10:48:45
4.1532,13.512,03/22/2024 10:49:45
4.1529,13.518,03/22/2024 10:50:45
4.1529,13.523,03/22/2024 10:51:45
4.1527,13.529,03/22/2024 10:52:45
4.1527,13.535,03/22/2024 10:53:45
4.153,13.539,03/22/2024 10:54:45
4.1527,13.545,03/22/2024 10:55:45
4.1529,13.551,03/22/2024 10:56:45
4.1529,13.556,03/22/2024 10:57:45
4.1529,13.562,03/22/2024 10:58:45
4.1527,13.566,03/22/2024 10:59:45
4.1529,13.572,03/22/2024 11:00:45
4.1527,13.578,03/22/2024 11:01:45
4.1529,13.583,03/22/2024 11:02:45
4.1527,13.589,03/22/2024 11:03:45
4.1529,13.595,03/22/2024 11:04:45
4.1529,13.601,03/22/2024 11:05:45
4.1529,13.605,03/22/2024 11:06:45
4.1529,13.611,03/22/2024 11:07:45
4.1525,13.617,03/22/2024 11:08:45
4.1527,13.622,03/22/2024 11:09:45
4.1529,13.628,03/22/2024 11:10:45
4.1525,13.634,03/22/2024 11:11:45
4.1527,13.638,03/22/2024 11:12:45
4.153,13.645,03/22/2024 11:13:45
4.153,13.651,03/22/2024 11:14:45
4.1529,13.655,03/22/2024 11:15:45
4.1529,13.661,03/22/2024 11:16:45
4.1529,13.667,03/22/2024 11:17:45
4.153,13.672,03/22/2024 11:18:45
4.153,13.678,03/22/2024 11:19:45
4.153,13.684,03/22/2024 11:20:45
4.1532,13.688,03/22/2024 11:21:45
4.153,13.694,03/22/2024 11:22:45
4.1529,13.7,03/22/2024 11:23:45
4.1534,13.705,03/22/2024 11:24:45
4.1529,13.711,03/22/2024 11:25:45
4.1529,13.717,03/22/2024 11:26:45
4.153,13.723,03/22/2024 11:27:45
4.153,13.727,03/22/2024 11:28:45
4.1527,13.733,03/22/2024 11:29:45
4.153,13.739,03/22/2024 11:30:45
4.1529,13.744,03/22/2024 11:31:45
4.1529,13.75,03/22/2024 11:32:45
4.1529,13.756,03/22/2024 11:33:45
4.1529,13.76,03/22/2024 11:34:45
4.1529,13.766,03/22/2024 11:35:45
4.153,13.772,03/22/2024 11:36:45
4.1527,13.777,03/22/2024 11:37:45
4.1527,13.783,03/22/2024 11:38:45
4.1529,13.789,03/22/2024 11:39:45
4.1529,13.793,03/22/2024 11:40:45
4.1525,13.799,03/22/2024 11:41:45
4.153,13.805,03/22/2024 11:42:45
4.1529,13.81,03/22/2024 11:43:45
4.1527,13.816,03/22/2024 11:44:45
4.153,13.822,03/22/2024 11:45:45
4.1529,13.826,03/22/2024 11:46:45
4.1527,13.832,03/22/2024 11:47:45
4.1525,13.837,03/22/2024 11:48:45
4.1529,13.843,03/22/2024 11:49:45
4.1532,13.849,03/22/2024 11:50:45
4.1527,13.853,03/22/2024 11:51:45
4.1527,13.859,03/22/2024 11:52:45
4.1529,13.865,03/22/2024 11:53:45
4.1529,13.87,03/22/2024 11:54:45
4.1529,13.876,03/22/2024 11:55:45
4.1527,13.882,03/22/2024 11:56:45
4.1529,13.886,03/22/2024 11:57:45
4.1529,13.892,03/22/2024 11:58:45
4.1529,13.898,03/22/2024 11:59:45
4.153,13.903,03/22/2024 12:00:45
4.1532,13.909,03/22/2024 12:01:45
4.153,13.915,03/22/2024 12:02:45
4.153,13.919,03/22/2024 12:03:45
4.153,13.925,03/22/2024 12:04:45
4.1532,13.931,03/22/2024 12:05:45
4.153,13.936,03/22/2024 12:06:45
4.153,13.942,03/22/2024 12:07:45
4.153,13.948,03/22/2024 12:08:45
4.1532,13.952,03/22/2024 12:09:45
4.1529,13.958,03/22/2024 12:10:45
4.153,13.964,03/22/2024 12:11:45
4.1532,13.969,03/22/2024 12:12:45
4.153,13.975,03/22/2024 12:13:45
4.153,13.981,03/22/2024 12:14:45
4.1529,13.987,03/22/2024 12:15:45
4.153,13.991,03/22/2024 12:16:45
4.1532,13.997,03/22/2024 12:17:45
4.1532,14.003,03/22/2024 12:18:45
4.153,14.009,03/22/2024 12:19:45
4.1532,14.015,03/22/2024 12:20:45
4.153,14.02,03/22/2024 12:21:45
4.1534,14.026,03/22/2024 12:22:45
4.154,14.032,03/22/2024 12:23:45
4.1529,14.038,03/22/2024 12:24:45
4.153,14.042,03/22/2024 12:25:45
4.153,14.048,03/22/2024 12:26:45
4.1532,14.054,03/22/2024 12:27:45
4.1532,14.06,03/22/2024 12:28:45
4.1532,14.065,03/22/2024 12:29:45
4.1529,14.071,03/22/2024 12:30:45
4.1536,14.077,03/22/2024 12:31:45
4.1529,14.083,03/22/2024 12:32:45
4.1529,14.087,03/22/2024 12:33:45
4.1529,14.093,03/22/2024 12:34:45
4.1527,14.099,03/22/2024 12:35:45
4.1529,14.105,03/22/2024 12:36:45
4.1527,14.11,03/22/2024 12:37:45
4.1529,14.116,03/22/2024 12:38:45
4.1529,14.122,03/22/2024 12:39:45
4.1529,14.128,03/22/2024 12:40:45
4.1527,14.134,03/22/2024 12:41:45
4.1527,14.138,03/22/2024 12:42:45
4.1527,14.144,03/22/2024 12:43:45
4.1527,14.15,03/22/2024 12:44:45
4.153,14.156,03/22/2024 12:45:45
4.1529,14.161,03/22/2024 12:46:45
4.1529,14.167,03/22/2024 12:47:45
4.1529,14.173,03/22/2024 12:48:45
4.153,14.179,03/22/2024 12:49:45
4.1529,14.183,03/22/2024 12:50:45
4.1527,14.189,03/22/2024 12:51:45
4.1529,14.195,03/22/2024 12:52:45
4.1527,14.201,03/22/2024 12:53:45
4.153,14.206,03/22/2024 12:54:45
4.1527,14.211,03/22/2024 12:55:45
4.153,14.217,03/22/2024 12:56:45
4.1527,14.222,03/22/2024 12:57:45
4.1527,14.228,03/22/2024 12:58:45
4.1527,14.234,03/22/2024 12:59:45
4.1529,14.24,03/22/2024 13:00:45
4.1527,14.244,03/22/2024 13:01:45
4.1529,14.25,03/22/2024 13:02:45
4.1529,14.256,03/22/2024 13:03:45
4.1527,14.261,03/22/2024 13:04:45
4.1529,14.267,03/22/2024 13:05:45
4.1527,14.271,03/22/2024 13:06:45
4.1525,14.277,03/22/2024 13:07:45
4.1529,14.283,03/22/2024 13:08:45
4.1527,14.288,03/22/2024 13:09:45
4.1525,14.294,03/22/2024 13:10:45
4.153,14.298,03/22/2024 13:11:45
4.1525,14.304,03/22/2024 13:12:45
4.1527,14.309,03/22/2024 13:13:45
4.1527,14.315,03/22/2024 13:14:45
4.1527,14.319,03/22/2024 13:15:45
4.1532,14.324,03/22/2024 13:16:45
4.153,14.33,03/22/2024 13:17:45
4.153,14.334,03/22/2024 13:18:45
4.1529,14.339,03/22/2024 13:19:45
4.1534,14.345,03/22/2024 13:20:45
4.1529,14.349,03/22/2024 13:21:45
4.1534,14.354,03/22/2024 13:22:45
4.1534,14.36,03/22/2024 13:23:45
4.1534,14.364,03/22/2024 13:24:45
4.1534,14.369,03/22/2024 13:25:45
4.1534,14.373,03/22/2024 13:26:45
4.1534,14.378,03/22/2024 13:27:45
4.1532,14.382,03/22/2024 13:28:45
4.1534,14.387,03/22/2024 13:29:45
4.1534,14.391,03/22/2024 13:30:45
4.1536,14.397,03/22/2024 13:31:45
4.1536,14.4,03/22/2024 13:32:45
4.1534,14.405,03/22/2024 13:33:45
4.1536,14.409,03/22/2024 13:34:45
4.1532,14.414,03/22/2024 13:35:45
4.1536,14.418,03/22/2024 13:36:45
4.1536,14.423,03/22/2024 13:37:45
4.1536,14.427,03/22/2024 13:38:45
4.1534,14.43,03/22/2024 13:39:45
4.1538,14.435,03/22/2024 13:40:45
4.1532,14.439,03/22/2024 13:41:45
4.154,14.442,03/22/2024 13:42:45
4.1536,14.447,03/22/2024 13:43:45
4.1536,14.451,03/22/2024 13:44:45
4.1536,14.454,03/22/2024 13:45:45
4.1538,14.459,03/22/2024 13:46:45
4.1538,14.462,03/22/2024 13:47:45
4.1534,14.465,03/22/2024 13:48:45
4.1534,14.469,03/22/2024 13:49:45
4.1536,14.474,03/22/2024 13:50:45
4.1538,14.477,03/22/2024 13:51:45
4.1534,14.48,03/22/2024 13:52:45
4.154,14.484,03/22/2024 13:53:45
4.1536,14.487,03/22/2024 13:54:45
4.1536,14.49,03/22/2024 13:55:45
4.1534,14.495,03/22/2024 13:56:45
4.1534,14.498,03/22/2024 13:57:45
4.1536,14.502,03/22/2024 13:58:45
4.1534,14.505,03/22/2024 13:59:45
4.1538,14.508,03/22/2024 14:00:45
4.1536,14.511,03/22/2024 14:01:45
4.1536,14.515,03/22/2024 14:02:45
4.1536,14.518,03/22/2024 14:03:45
4.1538,14.521,03/22/2024 14:04:45
4.1534,14.524,03/22/2024 14:05:45
4.154,14.529,03/22/2024 14:06:45
4.1544,14.532,03/22/2024 14:07:45
4.1542,14.535,03/22/2024 14:08:45
4.154,14.538,03/22/2024 14:09:45
4.1536,14.541,03/22/2024 14:10:45
4.154,14.544,03/22/2024 14:11:45
4.1542,14.547,03/22/2024 14:12:45
4.1544,14.551,03/22/2024 14:13:45
4.1542,14.554,03/22/2024 14:14:45
4.154,14.557,03/22/2024 14:15:45
4.1542,14.56,03/22/2024 14:16:45
4.1542,14.563,03/22/2024 14:17:45
4.154,14.566,03/22/2024 14:18:45
4.154,14.569,03/22/2024 14:19:45
4.1538,14.572,03/22/2024 14:20:45
4.154,14.575,03/22/2024 14:21:45
4.1538,14.578,03/22/2024 14:22:45
4.1544,14.581,03/22/2024 14:23:45
4.154,14.584,03/22/2024 14:24:45
4.1538,14.587,03/22/2024 14:25:45
4.154,14.59,03/22/2024 14:26:45
4.1542,14.593,03/22/2024 14:27:45
4.1544,14.596,03/22/2024 14:28:45
4.1536,14.599,03/22/2024 14:29:45
4.1536,14.602,03/22/2024 14:30:45
4.1538,14.605,03/22/2024 14:31:45
4.1538,14.608,03/22/2024 14:32:45
4.154,14.611,03/22/2024 14:33:45
4.1538,14.614,03/22/2024 14:34:45
4.1536,14.617,03/22/2024 14:35:45
4.1542,14.619,03/22/2024 14:36:45
4.1538,14.622,03/22/2024 14:37:45
4.1538,14.625,03/22/2024 14:38:45
4.1536,14.628,03/22/2024 14:39:45
4.1536,14.631,03/22/2024 14:40:45
4.1538,14.634,03/22/2024 14:41:45
4.1538,14.635,03/22/2024 14:42:45
4.154,14.638,03/22/2024 14:43:45
4.1536,14.641,03/22/2024 14:44:45
4.154,14.644,03/22/2024 14:45:45
4.154,14.646,03/22/2024 14:46:45
4.1536,14.649,03/22/2024 14:47:45
4.1536,14.652,03/22/2024 14:48:45
4.1536,14.653,03/22/2024 14:49:45
4.1538,14.656,03/22/2024 14:50:45
4.1536,14.659,03/22/2024 14:51:45
4.1546,14.661,03/22/2024 14:52:45
4.1544,14.664,03/22/2024 14:53:45
4.154,14.667,03/22/2024 14:54:45
4.1546,14.668,03/22/2024 14:55:45
4.1544,14.671,03/22/2024 14:56:45
4.1546,14.673,03/22/2024 14:57:45
4.1548,14.676,03/22/2024 14:58:45
4.1548,14.679,03/22/2024 14:59:45
4.1546,14.68,03/22/2024 15:00:45
4.1546,14.683,03/22/2024 15:01:45
4.1548,14.685,03/22/2024 15:02:45
4.1546,14.688,03/22/2024 15:03:45
4.1544,14.689,03/22/2024 15:04:45
4.1546,14.692,03/22/2024 15:05:45
4.1546,14.694,03/22/2024 15:06:45
4.1544,14.696,03/22/2024 15:07:45
4.1544,14.698,03/22/2024 15:08:45
4.1544,14.699,03/22/2024 15:09:45
4.1546,14.702,03/22/2024 15:10:45
4.1544,14.704,03/22/2024 15:11:45
4.1546,14.705,03/22/2024 15:12:45
4.1546,14.708,03/22/2024 15:13:45
4.1546,14.71,03/22/2024 15:14:45
4.1546,14.711,03/22/2024 15:15:45
4.1544,14.713,03/22/2024 15:16:45
4.1548,14.714,03/22/2024 15:17:45
4.1548,14.717,03/22/2024 15:18:45
4.1544,14.719,03/22/2024 15:19:45
4.1542,14.72,03/22/2024 15:20:45
4.1546,14.722,03/22/2024 15:21:45
4.1544,14.723,03/22/2024 15:22:45
4.1546,14.726,03/22/2024 15:23:45
4.1546,14.726,03/22/2024 15:24:45
4.1546,14.728,03/22/2024 15:25:45
4.1542,14.729,03/22/2024 15:26:45
4.1544,14.731,03/22/2024 15:27:45
4.1544,14.732,03/22/2024 15:28:45
4.1544,14.734,03/22/2024 15:29:45
4.1544,14.735,03/22/2024 15:30:45
4.1542,14.737,03/22/2024 15:31:45
4.1546,14.738,03/22/2024 15:32:45
4.1546,14.74,03/22/2024 15:33:45
4.1548,14.741,03/22/2024 15:34:45
4.1548,14.741,03/22/2024 15:35:45
4.1548,14.743,03/22/2024 15:36:45
4.1546,14.743,03/22/2024 15:37:45
4.1544,14.744,03/22/2024 15:38:45
4.1544,14.746,03/22/2024 15:39:45
4.1546,14.746,03/22/2024 15:40:45
4.1548,14.747,03/22/2024 15:41:45
4.1548,14.747,03/22/2024 15:42:45
4.1546,14.749,03/22/2024 15:43:45
4.1546,14.749,03/22/2024 15:44:45
4.1546,14.75,03/22/2024 15:45:45
4.1548,14.75,03/22/2024 15:46:45
4.1548,14.75,03/22/2024 15:47:45
4.1548,14.75,03/22/2024 15:48:45
4.1548,14.752,03/22/2024 15:49:45
4.1546,14.752,03/22/2024 15:50:45
4.1548,14.752,03/22/2024 15:51:45
4.1548,14.752,03/22/2024 15:52:45
4.1546,14.752,03/22/2024 15:53:45
4.1548,14.752,03/22/2024 15:54:45
4.1548,14.752,03/22/2024 15:55:45
4.1548,14.752,03/22/2024 15:56:45
4.1548,14.752,03/22/2024 15:57:45
4.1551,14.752,03/22/2024 15:58:45
4.1546,14.752,03/22/2024 15:59:45
4.1551,14.752,03/22/2024 16:00:45
4.155,14.752,03/22/2024 16:01:45
4.155,14.752,03/22/2024 16:02:45
4.1548,14.75,03/22/2024 16:03:45
4.155,14.75,03/22/2024 16:04:45
4.1548,14.749,03/22/2024 16:05:45
4.1551,14.749,03/22/2024 16:06:45
4.1548,14.749,03/22/2024 16:07:45
4.155,14.747,03/22/2024 16:08:45
4.1551,14.747,03/22/2024 16:09:45
4.1548,14.746,03/22/2024 16:10:45
4.1548,14.746,03/22/2024 16:11:45
4.1548,14.744,03/22/2024 16:12:45
4.1548,14.744,03/22/2024 16:13:45
4.1548,14.743,03/22/2024 16:14:45
4.155,14.741,03/22/2024 16:15:45
4.1551,14.741,03/22/2024 16:16:45
4.1546,14.74,03/22/2024 16:17:45
4.155,14.738,03/22/2024 16:18:45
4.155,14.737,03/22/2024 16:19:45
4.155,14.735,03/22/2024 16:20:45
4.155,14.735,03/22/2024 16:21:45
4.1548,14.734,03/22/2024 16:22:45
4.155,14.732,03/22/2024 16:23:45
4.1551,14.731,03/22/2024 16:24:45
4.1551,14.729,03/22/2024 16:25:45
4.1551,14.728,03/22/2024 16:26:45
4.1551,14.726,03/22/2024 16:27:45
4.1551,14.725,03/22/2024 16:28:45
4.1551,14.723,03/22/2024 16:29:45
4.1551,14.722,03/22/2024 16:30:45
4.1551,14.72,03/22/2024 16:31:45
4.1551,14.719,03/22/2024 16:32:45
4.1551,14.717,03/22/2024 16:33:45
4.155,14.714,03/22/2024 16:34:45
4.155,14.713,03/22/2024 16:35:45
4.1551,14.711,03/22/2024 16:36:45
4.1551,14.71,03/22/2024 16:37:45
4.1551,14.708,03/22/2024 16:38:45
4.1551,14.705,03/22/2024 16:39:45
4.155,14.704,03/22/2024 16:40:45
4.1551,14.702,03/22/2024 16:41:45
4.1553,14.699,03/22/2024 16:42:45
4.1553,14.698,03/22/2024 16:43:45
4.1551,14.696,03/22/2024 16:44:45
4.1551,14.694,03/22/2024 16:45:45
4.1551,14.692,03/22/2024 16:46:45
4.1551,14.691,03/22/2024 16:47:45
4.155,14.688,03/22/2024 16:48:45
4.1553,14.685,03/22/2024 16:49:45
4.1551,14.683,03/22/2024 16:50:45
4.1551,14.68,03/22/2024 16:51:45
4.1553,14.677,03/22/2024 16:52:45
4.1551,14.676,03/22/2024 16:53:45
4.1553,14.673,03/22/2024 16:54:45
4.1551,14.671,03/22/2024 16:55:45
4.1553,14.668,03/22/2024 16:56:45
4.1553,14.665,03/22/2024 16:57:45
4.1551,14.664,03/22/2024 16:58:45
4.1553,14.661,03/22/2024 16:59:45
4.1551,14.658,03/22/2024 17:00:45
4.1551,14.655,03/22/2024 17:01:45
4.1551,14.653,03/22/2024 17:02:45
4.1551,14.65,03/22/2024 17:03:45
4.1551,14.647,03/22/2024 17:04:45
4.1553,14.644,03/22/2024 17:05:45
4.1551,14.641,03/22/2024 17:06:45
4.1553,14.638,03/22/2024 17:07:45
4.1551,14.637,03/22/2024 17:08:45
4.1553,14.634,03/22/2024 17:09:45
4.1553,14.631,03/22/2024 17:10:45
4.1553,14.628,03/22/2024 17:11:45
4.1553,14.625,03/22/2024 17:12:45
4.1553,14.622,03/22/2024 17:13:45
4.1553,14.619,03/22/2024 17:14:45
4.1553,14.617,03/22/2024 17:15:45
4.1553,14.613,03/22/2024 17:16:45
4.1551,14.611,03/22/2024 17:17:45
4.1553,14.608,03/22/2024 17:18:45
4.1551,14.605,03/22/2024 17:19:45
4.1553,14.602,03/22/2024 17:20:45
4.1553,14.599,03/22/2024 17:21:45
4.1553,14.598,03/22/2024 17:22:45
4.1553,14.595,03/22/2024 17:23:45
4.1553,14.592,03/22/2024 17:24:45
4.1553,14.589,03/22/2024 17:25:45
4.1553,14.584,03/22/2024 17:26:45
4.1553,14.583,03/22/2024 17:27:45
4.1553,14.58,03/22/2024 17:28:45
4.1553,14.577,03/22/2024 17:29:45
4.1551,14.574,03/22/2024 17:30:45
4.1553,14.571,03/22/2024 17:31:45
4.1553,14.568,03/22/2024 17:32:45
4.1553,14.565,03/22/2024 17:33:45
4.1553,14.562,03/22/2024 17:34:45
4.1553,14.559,03/22/2024 17:35:45
4.1553,14.554,03/22/2024 17:36:45
4.1553,14.553,03/22/2024 17:37:45
4.1551,14.548,03/22/2024 17:38:45
4.1553,14.545,03/22/2024 17:39:45
4.1555,14.542,03/22/2024 17:40:45
4.1553,14.539,03/22/2024 17:41:45
4.1553,14.536,03/22/2024 17:42:45
4.1553,14.533,03/22/2024 17:43:45
4.1553,14.53,03/22/2024 17:44:45
4.1553,14.527,03/22/2024 17:45:45
4.1553,14.524,03/22/2024 17:46:45
4.1553,14.521,03/22/2024 17:47:45
4.1553,14.518,03/22/2024 17:48:45
4.1553,14.514,03/22/2024 17:49:45
4.1553,14.511,03/22/2024 17:50:45
4.1553,14.508,03/22/2024 17:51:45
4.1553,14.505,03/22/2024 17:52:45
4.1553,14.502,03/22/2024 17:53:45
4.1553,14.499,03/22/2024 17:54:45
4.1553,14.496,03/22/2024 17:55:45
4.1553,14.492,03/22/2024 17:56:45
4.1553,14.49,03/22/2024 17:57:45
4.1551,14.487,03/22/2024 17:58:45
4.1553,14.483,03/22/2024 17:59:45
4.1553,14.48,03/22/2024 18:00:45
4.1553,14.477,03/22/2024 18:01:45
4.1553,14.474,03/22/2024 18:02:45
4.1553,14.471,03/22/2024 18:03:45
4.1553,14.468,03/22/2024 18:04:45
4.1553,14.465,03/22/2024 18:05:45
4.1553,14.462,03/22/2024 18:06:45
4.1553,14.457,03/22/2024 18:07:45
4.1553,14.454,03/22/2024 18:08:45
4.1553,14.451,03/22/2024 18:09:45
4.1553,14.448,03/22/2024 18:10:45
4.1553,14.445,03/22/2024 18:11:45
4.1553,14.442,03/22/2024 18:12:45
4.1553,14.439,03/22/2024 18:13:45
4.1553,14.435,03/22/2024 18:14:45
4.1553,14.432,03/22/2024 18:15:45
4.1553,14.429,03/22/2024 18:16:45
4.1551,14.426,03/22/2024 18:17:45
4.1551,14.423,03/22/2024 18:18:45
4.1553,14.42,03/22/2024 18:19:45
4.1553,14.417,03/22/2024 18:20:45
4.1553,14.412,03/22/2024 18:21:45
4.1553,14.409,03/22/2024 18:22:45
4.1553,14.406,03/22/2024 18:23:45
4.1553,14.403,03/22/2024 18:24:45
4.1553,14.4,03/22/2024 18:25:45
4.1553,14.396,03/22/2024 18:26:45
4.1553,14.393,03/22/2024 18:27:45
4.1553,14.39,03/22/2024 18:28:45
4.1553,14.387,03/22/2024 18:29:45
4.1553,14.384,03/22/2024 18:30:45
4.1553,14.381,03/22/2024 18:31:45
4.1551,14.378,03/22/2024 18:32:45
4.1553,14.375,03/22/2024 18:33:45
4.1553,14.372,03/22/2024 18:34:45
4.1553,14.367,03/22/2024 18:35:45
4.1553,14.364,03/22/2024 18:36:45
4.1553,14.361,03/22/2024 18:37:45
4.1546,14.358,03/22/2024 18:38:45
4.1548,14.355,03/22/2024 18:39:45
4.1546,14.352,03/22/2024 18:40:45
4.1548,14.349,03/22/2024 18:41:45
4.1544,14.346,03/22/2024 18:42:45
4.155,14.343,03/22/2024 18:43:45
4.1548,14.34,03/22/2024 18:44:45
4.1548,14.336,03/22/2024 18:45:45
4.1548,14.334,03/22/2024 18:46:45
4.1548,14.331,03/22/2024 18:47:45
4.1546,14.328,03/22/2024 18:48:45
4.1546,14.325,03/22/2024 18:49:45
4.1548,14.322,03/22/2024 18:50:45
4.155,14.319,03/22/2024 18:51:45
4.155,14.316,03/22/2024 18:52:45
4.1546,14.313,03/22/2024 18:53:45
4.1548,14.31,03/22/2024 18:54:45
4.1548,14.307,03/22/2024 18:55:45
4.1551,14.304,03/22/2024 18:56:45
4.155,14.301,03/22/2024 18:57:45
4.155,14.298,03/22/2024 18:58:45
4.155,14.295,03/22/2024 18:59:45
4.155,14.292,03/22/2024 19:00:45
4.155,14.289,03/22/2024 19:01:45
4.1548,14.286,03/22/2024 19:02:45
4.155,14.283,03/22/2024 19:03:45
4.1551,14.28,03/22/2024 19:04:45
4.155,14.277,03/22/2024 19:05:45
4.1551,14.274,03/22/2024 19:06:45
4.155,14.27,03/22/2024 19:07:45
4.1548,14.268,03/22/2024 19:08:45
4.155,14.265,03/22/2024 19:09:45
4.155,14.261,03/22/2024 19:10:45
4.1553,14.258,03/22/2024 19:11:45
4.1551,14.255,03/22/2024 19:12:45
4.1551,14.252,03/22/2024 19:13:45
4.155,14.249,03/22/2024 19:14:45
4.1551,14.246,03/22/2024 19:15:45
4.1551,14.243,03/22/2024 19:16:45
4.1551,14.24,03/22/2024 19:17:45
4.1551,14.237,03/22/2024 19:18:45
4.1551,14.234,03/22/2024 19:19:45
4.1551,14.231,03/22/2024 19:20:45
4.1551,14.226,03/22/2024 19:21:45
4.155,14.225,03/22/2024 19:22:45
4.1551,14.222,03/22/2024 19:23:45
4.1551,14.22,03/22/2024 19:24:45
4.1553,14.217,03/22/2024 19:25:45
4.1553,14.214,03/22/2024 19:26:45
4.155,14.211,03/22/2024 19:27:45
4.1553,14.207,03/22/2024 19:28:45
4.1553,14.204,03/22/2024 19:29:45
4.1551,14.201,03/22/2024 19:30:45
4.1551,14.198,03/22/2024 19:31:45
4.1551,14.195,03/22/2024 19:32:45
4.1551,14.192,03/22/2024 19:33:45
4.1553,14.189,03/22/2024 19:34:45
4.1551,14.186,03/22/2024 19:35:45
4.1551,14.183,03/22/2024 19:36:45
4.1553,14.18,03/22/2024 19:37:45
4.1548,14.177,03/22/2024 19:38:45
4.1546,14.174,03/22/2024 19:39:45
4.1548,14.171,03/22/2024 19:40:45
4.1551,14.168,03/22/2024 19:41:45
4.1551,14.167,03/22/2024 19:42:45
4.155,14.164,03/22/2024 19:43:45
4.155,14.161,03/22/2024 19:44:45
4.1529,14.158,03/22/2024 19:45:45
4.1532,14.155,03/22/2024 19:46:45
4.1529,14.152,03/22/2024 19:47:45
4.153,14.149,03/22/2024 19:48:45
4.1532,14.146,03/22/2024 19:49:45
4.153,14.143,03/22/2024 19:50:45
4.153,14.14,03/22/2024 19:51:45
4.153,14.137,03/22/2024 19:52:45
4.153,14.134,03/22/2024 19:53:45
4.153,14.131,03/22/2024 19:54:45
4.1532,14.128,03/22/2024 19:55:45
4.1532,14.125,03/22/2024 19:56:45
4.1532,14.122,03/22/2024 19:57:45
4.153,14.119,03/22/2024 19:58:45
4.1532,14.116,03/22/2024 19:59:45
4.1536,14.113,03/22/2024 20:00:45
4.1532,14.11,03/22/2024 20:01:45
4.153,14.107,03/22/2024 20:02:45
4.1532,14.104,03/22/2024 20:03:45
4.1534,14.099,03/22/2024 20:04:45
4.1532,14.096,03/22/2024 20:05:45
4.1536,14.093,03/22/2024 20:06:45
4.1534,14.09,03/22/2024 20:07:45
4.1532,14.087,03/22/2024 20:08:45
4.1534,14.084,03/22/2024 20:09:45
4.1532,14.081,03/22/2024 20:10:45
4.1532,14.078,03/22/2024 20:11:45
4.1532,14.075,03/22/2024 20:12:45
4.1534,14.072,03/22/2024 20:13:45
4.1534,14.068,03/22/2024 20:14:45
4.1532,14.065,03/22/2024 20:15:45
4.1532,14.062,03/22/2024 20:16:45
4.1534,14.059,03/22/2024 20:17:45
4.153,14.056,03/22/2024 20:18:45
4.1534,14.053,03/22/2024 20:19:45
4.1536,14.05,03/22/2024 20:20:45
4.1536,14.045,03/22/2024 20:21:45
4.1538,14.042,03/22/2024 20:22:45
4.1534,14.039,03/22/2024 20:23:45
4.1536,14.036,03/22/2024 20:24:45
4.154,14.033,03/22/2024 20:25:45
4.1538,14.03,03/22/2024 20:26:45
4.1538,14.027,03/22/2024 20:27:45
4.1538,14.024,03/22/2024 20:28:45
4.154,14.021,03/22/2024 20:29:45
4.154,14.02,03/22/2024 20:30:45
4.1542,14.017,03/22/2024 20:31:45
4.154,14.014,03/22/2024 20:32:45
4.154,14.011,03/22/2024 20:33:45
4.1538,14.008,03/22/2024 20:34:45
4.1536,14.005,03/22/2024 20:35:45
4.1542,14.003,03/22/2024 20:36:45
4.1538,14,03/22/2024 20:37:45
4.154,13.997,03/22/2024 20:38:45
4.154,13.994,03/22/2024 20:39:45
4.1542,13.991,03/22/2024 20:40:45
4.1527,13.988,03/22/2024 20:41:45
4.153,13.985,03/22/2024 20:42:45
4.1525,13.982,03/22/2024 20:43:45
4.1523,13.979,03/22/2024 20:44:45
4.1525,13.978,03/22/2024 20:45:45
4.1523,13.973,03/22/2024 20:46:45
4.1525,13.97,03/22/2024 20:47:45
4.1523,13.967,03/22/2024 20:48:45
4.1525,13.964,03/22/2024 20:49:45
4.1523,13.961,03/22/2024 20:50:45
4.1527,13.958,03/22/2024 20:51:45
4.1525,13.955,03/22/2024 20:52:45
4.1525,13.952,03/22/2024 20:53:45
4.1527,13.949,03/22/2024 20:54:45
4.1525,13.946,03/22/2024 20:55:45
4.1527,13.943,03/22/2024 20:56:45
4.1527,13.94,03/22/2024 20:57:45
4.1525,13.937,03/22/2024 20:58:45
4.1527,13.934,03/22/2024 20:59:45
4.1525,13.931,03/22/2024 21:00:45
4.1527,13.928,03/22/2024 21:01:45
4.1529,13.925,03/22/2024 21:02:45
4.153,13.922,03/22/2024 21:03:45
4.1527,13.919,03/22/2024 21:04:45
4.1527,13.916,03/22/2024 21:05:45
4.1527,13.913,03/22/2024 21:06:45
4.1527,13.91,03/22/2024 21:07:45
4.1529,13.907,03/22/2024 21:08:45
4.1527,13.904,03/22/2024 21:09:45
4.1529,13.901,03/22/2024 21:10:45
4.1527,13.898,03/22/2024 21:11:45
4.1529,13.895,03/22/2024 21:12:45
4.1527,13.892,03/22/2024 21:13:45
4.153,13.889,03/22/2024 21:14:45
4.1529,13.886,03/22/2024 21:15:45
4.1529,13.883,03/22/2024 21:16:45
4.153,13.88,03/22/2024 21:17:45
4.153,13.877,03/22/2024 21:18:45
4.1532,13.874,03/22/2024 21:19:45
4.153,13.871,03/22/2024 21:20:45
4.1529,13.867,03/22/2024 21:21:45
4.153,13.864,03/22/2024 21:22:45
4.153,13.861,03/22/2024 21:23:45
4.153,13.858,03/22/2024 21:24:45
4.1532,13.855,03/22/2024 21:25:45
4.1532,13.852,03/22/2024 21:26:45
4.1532,13.849,03/22/2024 21:27:45
4.1523,13.844,03/22/2024 21:28:45
4.1523,13.841,03/22/2024 21:29:45
4.1523,13.838,03/22/2024 21:30:45
4.1523,13.835,03/22/2024 21:31:45
4.1523,13.832,03/22/2024 21:32:45
4.1521,13.829,03/22/2024 21:33:45
4.1523,13.825,03/22/2024 21:34:45
4.1521,13.822,03/22/2024 21:35:45
4.1523,13.817,03/22/2024 21:36:45
4.1523,13.814,03/22/2024 21:37:45
4.1521,13.811,03/22/2024 21:38:45
4.1523,13.808,03/22/2024 21:39:45
4.1523,13.805,03/22/2024 21:40:45
4.1521,13.802,03/22/2024 21:41:45
4.1523,13.798,03/22/2024 21:42:45
4.1523,13.795,03/22/2024 21:43:45
4.1525,13.792,03/22/2024 21:44:45
4.1523,13.789,03/22/2024 21:45:45
4.1523,13.784,03/22/2024 21:46:45
4.1525,13.781,03/22/2024 21:47:45
4.1525,13.777,03/22/2024 21:48:45
4.1525,13.774,03/22/2024 21:49:45
4.1523,13.771,03/22/2024 21:50:45
4.1523,13.766,03/22/2024 21:51:45
4.1525,13.763,03/22/2024 21:52:45
4.1523,13.76,03/22/2024 21:53:45
4.1525,13.757,03/22/2024 21:54:45
4.1525,13.753,03/22/2024 21:55:45
4.1523,13.75,03/22/2024 21:56:45
4.1525,13.747,03/22/2024 21:57:45
4.1523,13.744,03/22/2024 21:58:45
4.1527,13.741,03/22/2024 21:59:45
4.1523,13.738,03/22/2024 22:00:45
4.1525,13.733,03/22/2024 22:01:45
4.1525,13.73,03/22/2024 22:02:45
4.1525,13.727,03/22/2024 22:03:45
4.1527,13.724,03/22/2024 22:04:45
4.1527,13.721,03/22/2024 22:05:45
4.1525,13.718,03/22/2024 22:06:45
4.1525,13.715,03/22/2024 22:07:45
4.1525,13.712,03/22/2024 22:08:45
4.1527,13.709,03/22/2024 22:09:45
4.1527,13.706,03/22/2024 22:10:45
4.1525,13.703,03/22/2024 22:11:45
4.1529,13.7,03/22/2024 22:12:45
4.1527,13.697,03/22/2024 22:13:45
4.1525,13.694,03/22/2024 22:14:45
4.1529,13.691,03/22/2024 22:15:45
4.153,13.687,03/22/2024 22:16:45
4.1527,13.684,03/22/2024 22:17:45
4.1527,13.681,03/22/2024 22:18:45
4.1527,13.678,03/22/2024 22:19:45
4.1527,13.675,03/22/2024 22:20:45
4.1529,13.672,03/22/2024 22:21:45
4.1529,13.669,03/22/2024 22:22:45
4.153,13.666,03/22/2024 22:23:45
4.1527,13.663,03/22/2024 22:24:45
4.153,13.66,03/22/2024 22:25:45
4.1529,13.657,03/22/2024 22:26:45
4.153,13.654,03/22/2024 22:27:45
4.1529,13.651,03/22/2024 22:28:45
4.153,13.648,03/22/2024 22:29:45
4.153,13.645,03/22/2024 22:30:45
4.1529,13.642,03/22/2024 22:31:45
4.153,13.638,03/22/2024 22:32:45
4.1529,13.635,03/22/2024 22:33:45
4.153,13.632,03/22/2024 22:34:45
4.1532,13.629,03/22/2024 22:35:45
4.1532,13.626,03/22/2024 22:36:45
4.153,13.623,03/22/2024 22:37:45
4.1532,13.62,03/22/2024 22:38:45
4.1532,13.617,03/22/2024 22:39:45
4.1532,13.614,03/22/2024 22:40:45
4.153,13.611,03/22/2024 22:41:45
4.1534,13.608,03/22/2024 22:42:45
4.1532,13.605,03/22/2024 22:43:45
4.1534,13.602,03/22/2024 22:44:45
4.1532,13.599,03/22/2024 22:45:45
4.1534,13.596,03/22/2024 22:46:45
4.1536,13.593,03/22/2024 22:47:45
4.1536,13.589,03/22/2024 22:48:45
4.1532,13.586,03/22/2024 22:49:45
4.1532,13.583,03/22/2024 22:50:45
4.1536,13.58,03/22/2024 22:51:45
4.1536,13.577,03/22/2024 22:52:45
4.1534,13.574,03/22/2024 22:53:45
4.1534,13.571,03/22/2024 22:54:45
4.1536,13.568,03/22/2024 22:55:45
4.1532,13.565,03/22/2024 22:56:45
4.1538,13.562,03/22/2024 22:57:45
4.1538,13.559,03/22/2024 22:58:45
4.154,13.556,03/22/2024 22:59:45
4.1534,13.553,03/22/2024 23:00:45
4.154,13.55,03/22/2024 23:01:45
4.1538,13.547,03/22/2024 23:02:45
4.1536,13.544,03/22/2024 23:03:45
4.1538,13.541,03/22/2024 23:04:45
4.1538,13.538,03/22/2024 23:05:45
4.154,13.535,03/22/2024 23:06:45
4.1536,13.532,03/22/2024 23:07:45
4.154,13.529,03/22/2024 23:08:45
4.154,13.526,03/22/2024 23:09:45
4.1544,13.523,03/22/2024 23:10:45
4.1538,13.52,03/22/2024 23:11:45
4.1538,13.517,03/22/2024 23:12:45
4.1538,13.514,03/22/2024 23:13:45
4.1538,13.511,03/22/2024 23:14:45
4.1538,13.509,03/22/2024 23:15:45
4.154,13.505,03/22/2024 23:16:45
4.1542,13.502,03/22/2024 23:17:45
4.1538,13.499,03/22/2024 23:18:45
4.154,13.496,03/22/2024 23:19:45
4.1538,13.494,03/22/2024 23:20:45
4.1544,13.49,03/22/2024 23:21:45
4.154,13.488,03/22/2024 23:22:45
4.1542,13.485,03/22/2024 23:23:45
4.154,13.482,03/22/2024 23:24:45
4.1544,13.479,03/22/2024 23:25:45
4.1544,13.476,03/22/2024 23:26:45
4.154,13.473,03/22/2024 23:27:45
4.1538,13.47,03/22/2024 23:28:45
4.1542,13.467,03/22/2024 23:29:45
4.1544,13.464,03/22/2024 23:30:45
4.1542,13.461,03/22/2024 23:31:45
4.1542,13.458,03/22/2024 23:32:45
4.1542,13.455,03/22/2024 23:33:45
4.1542,13.452,03/22/2024 23:34:45
4.1544,13.449,03/22/2024 23:35:45
4.1536,13.446,03/22/2024 23:36:45
4.1534,13.445,03/22/2024 23:37:45
4.1532,13.442,03/22/2024 23:38:45
4.1534,13.439,03/22/2024 23:39:45
4.1534,13.436,03/22/2024 23:40:45
4.154,13.433,03/22/2024 23:41:45
4.1532,13.43,03/22/2024 23:42:45
4.1534,13.427,03/22/2024 23:43:45
4.1536,13.424,03/22/2024 23:44:45
4.1534,13.422,03/22/2024 23:45:45
4.1536,13.418,03/22/2024 23:46:45
4.1532,13.416,03/22/2024 23:47:45
4.1538,13.413,03/22/2024 23:48:45
4.1536,13.41,03/22/2024 23:49:45
4.1538,13.407,03/22/2024 23:50:45
4.1532,13.404,03/22/2024 23:51:45
4.1534,13.401,03/22/2024 23:52:45
4.1536,13.4,03/22/2024 23:53:45
4.1536,13.395,03/22/2024 23:54:45
4.1536,13.394,03/22/2024 23:55:45
4.1536,13.391,03/22/2024 23:56:45
4.154,13.388,03/22/2024 23:57:45
4.1538,13.385,03/22/2024 23:58:45
4.1538,13.382,03/22/2024 23:59:45
4.1536,13.38,03/23/2024 00:00:45
4.154,13.377,03/23/2024 00:01:45
4.1538,13.374,03/23/2024 00:02:45
4.1536,13.371,03/23/2024 00:03:45
4.154,13.368,03/23/2024 00:04:45
4.1542,13.367,03/23/2024 00:05:45
4.1538,13.364,03/23/2024 00:06:45
4.1538,13.36,03/23/2024 00:07:45
4.1542,13.359,03/23/2024 00:08:45
4.154,13.356,03/23/2024 00:09:45
4.154,13.353,03/23/2024 00:10:45
4.1542,13.35,03/23/2024 00:11:45
4.154,13.348,03/23/2024 00:12:45
4.1538,13.345,03/23/2024 00:13:45
4.1536,13.342,03/23/2024 00:14:45
4.154,13.339,03/23/2024 00:15:45
4.1538,13.336,03/23/2024 00:16:45
4.1538,13.335,03/23/2024 00:17:45
4.154,13.332,03/23/2024 00:18:45
4.154,13.329,03/23/2024 00:19:45
4.154,13.327,03/23/2024 00:20:45
4.1538,13.324,03/23/2024 00:21:45
4.1538,13.321,03/23/2024 00:22:45
4.154,13.32,03/23/2024 00:23:45
4.1538,13.317,03/23/2024 00:24:45
4.1538,13.314,03/23/2024 00:25:45
4.154,13.312,03/23/2024 00:26:45
4.1542,13.308,03/23/2024 00:27:45
4.1538,13.306,03/23/2024 00:28:45
4.1542,13.305,03/23/2024 00:29:45
4.1542,13.302,03/23/2024 00:30:45
4.154,13.299,03/23/2024 00:31:45
4.154,13.296,03/23/2024 00:32:45
4.1536,13.294,03/23/2024 00:33:45
4.154,13.291,03/23/2024 00:34:45
4.154,13.29,03/23/2024 00:35:45
4.1542,13.287,03/23/2024 00:36:45
4.1538,13.284,03/23/2024 00:37:45
4.1542,13.282,03/23/2024 00:38:45
4.154,13.279,03/23/2024 00:39:45
4.1538,13.276,03/23/2024 00:40:45
4.1542,13.273,03/23/2024 00:41:45
4.1542,13.272,03/23/2024 00:42:45
4.1538,13.269,03/23/2024 00:43:45
4.1542,13.266,03/23/2024 00:44:45
4.1538,13.264,03/23/2024 00:45:45
4.1536,13.263,03/23/2024 00:46:45
4.1538,13.261,03/23/2024 00:47:45
4.1536,13.258,03/23/2024 00:48:45
4.1538,13.255,03/23/2024 00:49:45
4.154,13.254,03/23/2024 00:50:45
4.1538,13.249,03/23/2024 00:51:45
4.1538,13.248,03/23/2024 00:52:45
4.1538,13.245,03/23/2024 00:53:45
4.1536,13.242,03/23/2024 00:54:45
4.1538,13.24,03/23/2024 00:55:45
4.1536,13.237,03/23/2024 00:56:45
4.154,13.236,03/23/2024 00:57:45
4.154,13.234,03/23/2024 00:58:45
4.1538,13.231,03/23/2024 00:59:45
4.154,13.23,03/23/2024 01:00:45
4.1538,13.227,03/23/2024 01:01:45
4.1538,13.224,03/23/2024 01:02:45
4.1536,13.222,03/23/2024 01:03:45
4.1542,13.221,03/23/2024 01:04:45
4.1538,13.218,03/23/2024 01:05:45
4.1536,13.216,03/23/2024 01:06:45
4.1536,13.213,03/23/2024 01:07:45
4.154,13.21,03/23/2024 01:08:45
4.1542,13.209,03/23/2024 01:09:45
4.1532,13.207,03/23/2024 01:10:45
4.1538,13.206,03/23/2024 01:11:45
4.1538,13.201,03/23/2024 01:12:45
4.1536,13.2,03/23/2024 01:13:45
4.154,13.197,03/23/2024 01:14:45
4.1534,13.195,03/23/2024 01:15:45
4.1536,13.192,03/23/2024 01:16:45
4.154,13.189,03/23/2024 01:17:45
4.1538,13.188,03/23/2024 01:18:45
4.1538,13.186,03/23/2024 01:19:45
4.1532,13.183,03/23/2024 01:20:45
4.1538,13.18,03/23/2024 01:21:45
4.1534,13.177,03/23/2024 01:22:45
4.1534,13.175,03/23/2024 01:23:45
4.1538,13.172,03/23/2024 01:24:45
4.1536,13.169,03/23/2024 01:25:45
4.1536,13.168,03/23/2024 01:26:45
4.1532,13.165,03/23/2024 01:27:45
4.1532,13.162,03/23/2024 01:28:45
4.1536,13.16,03/23/2024 01:29:45
4.1536,13.157,03/23/2024 01:30:45
4.1534,13.154,03/23/2024 01:31:45
4.1534,13.153,03/23/2024 01:32:45
4.1534,13.15,03/23/2024 01:33:45
4.1534,13.147,03/23/2024 01:34:45
4.1532,13.145,03/23/2024 01:35:45
4.1532,13.142,03/23/2024 01:36:45
4.1529,13.139,03/23/2024 01:37:45
4.1532,13.138,03/23/2024 01:38:45
4.1532,13.135,03/23/2024 01:39:45
4.153,13.133,03/23/2024 01:40:45
4.1532,13.13,03/23/2024 01:41:45
4.153,13.127,03/23/2024 01:42:45
4.1529,13.124,03/23/2024 01:43:45
4.1532,13.123,03/23/2024 01:44:45
4.153,13.12,03/23/2024 01:45:45
4.153,13.117,03/23/2024 01:46:45
4.1529,13.117,03/23/2024 01:47:45
4.1532,13.114,03/23/2024 01:48:45
4.1529,13.111,03/23/2024 01:49:45
4.153,13.109,03/23/2024 01:50:45
4.1529,13.106,03/23/2024 01:51:45
4.153,13.103,03/23/2024 01:52:45
4.1529,13.102,03/23/2024 01:53:45
4.1527,13.099,03/23/2024 01:54:45
4.1527,13.096,03/23/2024 01:55:45
4.1525,13.094,03/23/2024 01:56:45
4.1527,13.091,03/23/2024 01:57:45
4.1529,13.088,03/23/2024 01:58:45
4.153,13.087,03/23/2024 01:59:45
4.1527,13.084,03/23/2024 02:00:45
4.1529,13.082,03/23/2024 02:01:45
4.1527,13.079,03/23/2024 02:02:45
4.1527,13.076,03/23/2024 02:03:45
4.1529,13.075,03/23/2024 02:04:45
4.1527,13.072,03/23/2024 02:05:45
4.1529,13.07,03/23/2024 02:06:45
4.1525,13.067,03/23/2024 02:07:45
4.1525,13.064,03/23/2024 02:08:45
4.1527,13.063,03/23/2024 02:09:45
4.1525,13.06,03/23/2024 02:10:45
4.1527,13.058,03/23/2024 02:11:45
4.1525,13.055,03/23/2024 02:12:45
4.1527,13.054,03/23/2024 02:13:45
4.1525,13.051,03/23/2024 02:14:45
4.1525,13.049,03/23/2024 02:15:45
4.1525,13.046,03/23/2024 02:16:45
4.1525,13.043,03/23/2024 02:17:45
4.1525,13.041,03/23/2024 02:18:45
4.1523,13.038,03/23/2024 02:19:45
4.1525,13.037,03/23/2024 02:20:45
4.1527,13.035,03/23/2024 02:21:45
4.1525,13.032,03/23/2024 02:22:45
4.1529,13.031,03/23/2024 02:23:45
4.1527,13.028,03/23/2024 02:24:45
4.1527,13.026,03/23/2024 02:25:45
4.1525,13.023,03/23/2024 02:26:45
4.1523,13.02,03/23/2024 02:27:45
4.1525,13.019,03/23/2024 02:28:45
4.1525,13.016,03/23/2024 02:29:45
4.1525,13.014,03/23/2024 02:30:45
4.1523,13.011,03/23/2024 02:31:45
4.1525,13.01,03/23/2024 02:32:45
4.1523,13.007,03/23/2024 02:33:45
4.1525,13.005,03/23/2024 02:34:45
4.1525,13.002,03/23/2024 02:35:45
4.1525,12.999,03/23/2024 02:36:45
4.1523,12.998,03/23/2024 02:37:45
4.1523,12.995,03/23/2024 02:38:45
4.1523,12.993,03/23/2024 02:39:45
4.1525,12.99,03/23/2024 02:40:45
4.1521,12.989,03/23/2024 02:41:45
4.1523,12.986,03/23/2024 02:42:45
4.1521,12.983,03/23/2024 02:43:45
4.1523,12.98,03/23/2024 02:44:45
4.1525,12.978,03/23/2024 02:45:45
4.1523,12.975,03/23/2024 02:46:45
4.1525,12.972,03/23/2024 02:47:45
4.1525,12.971,03/23/2024 02:48:45
4.1523,12.968,03/23/2024 02:49:45
4.1523,12.966,03/23/2024 02:50:45
4.1521,12.963,03/23/2024 02:51:45
4.1521,12.96,03/23/2024 02:52:45
4.1523,12.957,03/23/2024 02:53:45
4.1523,12.956,03/23/2024 02:54:45
4.1523,12.953,03/23/2024 02:55:45
4.1525,12.95,03/23/2024 02:56:45
4.1521,12.947,03/23/2024 02:57:45
4.1523,12.945,03/23/2024 02:58:45
4.1523,12.942,03/23/2024 02:59:45
4.1521,12.941,03/23/2024 03:00:45
4.1523,12.938,03/23/2024 03:01:45
4.1523,12.935,03/23/2024 03:02:45
4.1521,12.932,03/23/2024 03:03:45
4.1523,12.93,03/23/2024 03:04:45
4.1523,12.927,03/23/2024 03:05:45
4.1521,12.924,03/23/2024 03:06:45
4.1521,12.922,03/23/2024 03:07:45
4.1521,12.919,03/23/2024 03:08:45
4.1521,12.918,03/23/2024 03:09:45
4.1521,12.915,03/23/2024 03:10:45
4.1521,12.913,03/23/2024 03:11:45
4.1521,12.91,03/23/2024 03:12:45
4.1521,12.909,03/23/2024 03:13:45
4.1521,12.906,03/23/2024 03:14:45
4.1521,12.903,03/23/2024 03:15:45
4.1521,12.901,03/23/2024 03:16:45
4.1519,12.9,03/23/2024 03:17:45
4.1519,12.897,03/23/2024 03:18:45
4.1521,12.894,03/23/2024 03:19:45
4.1521,12.891,03/23/2024 03:20:45
4.1521,12.889,03/23/2024 03:21:45
4.1519,12.886,03/23/2024 03:22:45
4.1521,12.885,03/23/2024 03:23:45
4.1521,12.883,03/23/2024 03:24:45
4.1519,12.879,03/23/2024 03:25:45
4.1521,12.877,03/23/2024 03:26:45
4.1521,12.876,03/23/2024 03:27:45
4.1519,12.873,03/23/2024 03:28:45
4.1521,12.87,03/23/2024 03:29:45
4.1521,12.868,03/23/2024 03:30:45
4.1519,12.865,03/23/2024 03:31:45
4.1521,12.862,03/23/2024 03:32:45
4.1521,12.861,03/23/2024 03:33:45
4.1521,12.858,03/23/2024 03:34:45
4.1521,12.856,03/23/2024 03:35:45
4.1521,12.853,03/23/2024 03:36:45
4.1519,12.85,03/23/2024 03:37:45
4.1519,12.849,03/23/2024 03:38:45
4.1521,12.846,03/23/2024 03:39:45
4.1521,12.844,03/23/2024 03:40:45
4.1521,12.841,03/23/2024 03:41:45
4.1521,12.838,03/23/2024 03:42:45
4.1521,12.837,03/23/2024 03:43:45
4.1521,12.834,03/23/2024 03:44:45
4.1521,12.832,03/23/2024 03:45:45
4.1521,12.829,03/23/2024 03:46:45
4.1519,12.828,03/23/2024 03:47:45
4.1519,12.825,03/23/2024 03:48:45
4.1521,12.821,03/23/2024 03:49:45
4.1521,12.82,03/23/2024 03:50:45
4.1519,12.817,03/23/2024 03:51:45
4.1519,12.814,03/23/2024 03:52:45
4.1519,12.812,03/23/2024 03:53:45
4.1519,12.811,03/23/2024 03:54:45
4.1519,12.808,03/23/2024 03:55:45
4.1519,12.806,03/23/2024 03:56:45
4.1519,12.802,03/23/2024 03:57:45
4.1521,12.8,03/23/2024 03:58:45
4.1519,12.797,03/23/2024 03:59:45
4.1519,12.796,03/23/2024 04:00:45
4.1519,12.793,03/23/2024 04:01:45
4.1519,12.79,03/23/2024 04:02:45
4.1521,12.788,03/23/2024 04:03:45
4.1519,12.785,03/23/2024 04:04:45
4.1519,12.782,03/23/2024 04:05:45
4.1521,12.781,03/23/2024 04:06:45
4.1519,12.779,03/23/2024 04:07:45
4.1519,12.775,03/23/2024 04:08:45
4.1521,12.773,03/23/2024 04:09:45
4.1519,12.77,03/23/2024 04:10:45
4.1519,12.767,03/23/2024 04:11:45
4.1521,12.766,03/23/2024 04:12:45
4.1521,12.763,03/23/2024 04:13:45
4.1519,12.76,03/23/2024 04:14:45
4.1521,12.758,03/23/2024 04:15:45
4.1519,12.755,03/23/2024 04:16:45
4.1521,12.754,03/23/2024 04:17:45
4.1519,12.751,03/23/2024 04:18:45
4.1521,12.748,03/23/2024 04:19:45
4.1519,12.746,03/23/2024 04:20:45
4.1521,12.743,03/23/2024 04:21:45
4.1519,12.742,03/23/2024 04:22:45
4.1519,12.739,03/23/2024 04:23:45
4.1519,12.736,03/23/2024 04:24:45
4.1519,12.733,03/23/2024 04:25:45
4.1521,12.731,03/23/2024 04:26:45
4.1521,12.728,03/23/2024 04:27:45
4.1521,12.725,03/23/2024 04:28:45
4.1521,12.722,03/23/2024 04:29:45
4.1521,12.72,03/23/2024 04:30:45
4.1521,12.717,03/23/2024 04:31:45
4.1521,12.714,03/23/2024 04:32:45
4.1519,12.713,03/23/2024 04:33:45
4.1519,12.71,03/23/2024 04:34:45
4.1519,12.707,03/23/2024 04:35:45
4.1521,12.705,03/23/2024 04:36:45
4.1519,12.702,03/23/2024 04:37:45
4.1519,12.701,03/23/2024 04:38:45
4.1519,12.698,03/23/2024 04:39:45
4.1519,12.695,03/23/2024 04:40:45
4.1519,12.693,03/23/2024 04:41:45
4.1519,12.69,03/23/2024 04:42:45
4.1519,12.687,03/23/2024 04:43:45
4.1521,12.686,03/23/2024 04:44:45
4.1519,12.683,03/23/2024 04:45:45
4.1519,12.68,03/23/2024 04:46:45
4.1519,12.678,03/23/2024 04:47:45
4.1519,12.675,03/23/2024 04:48:45
4.1519,12.672,03/23/2024 04:49:45
4.1519,12.669,03/23/2024 04:50:45
4.1519,12.668,03/23/2024 04:51:45
4.1519,12.665,03/23/2024 04:52:45
4.1519,12.662,03/23/2024 04:53:45
4.1519,12.66,03/23/2024 04:54:45
4.1519,12.657,03/23/2024 04:55:45
4.1519,12.654,03/23/2024 04:56:45
4.1519,12.651,03/23/2024 04:57:45
4.1519,12.65,03/23/2024 04:58:45
4.1519,12.647,03/23/2024 04:59:45
4.1519,12.644,03/23/2024 05:00:45
4.1519,12.642,03/23/2024 05:01:45
4.1521,12.639,03/23/2024 05:02:45
4.1519,12.636,03/23/2024 05:03:45
4.1519,12.634,03/23/2024 05:04:45
4.1519,12.631,03/23/2024 05:05:45
4.1519,12.63,03/23/2024 05:06:45
4.1519,12.627,03/23/2024 05:07:45
4.1519,12.624,03/23/2024 05:08:45
4.1519,12.622,03/23/2024 05:09:45
4.1519,12.619,03/23/2024 05:10:45
4.1519,12.616,03/23/2024 05:11:45
4.1519,12.613,03/23/2024 05:12:45
4.1519,12.612,03/23/2024 05:13:45
4.1519,12.609,03/23/2024 05:14:45
4.1519,12.607,03/23/2024 05:15:45
4.1519,12.604,03/23/2024 05:16:45
4.1519,12.601,03/23/2024 05:17:45
4.1519,12.598,03/23/2024 05:18:45
4.1519,12.597,03/23/2024 05:19:45
4.1519,12.594,03/23/2024 05:20:45
4.1519,12.592,03/23/2024 05:21:45
4.1519,12.589,03/23/2024 05:22:45
4.1519,12.586,03/23/2024 05:23:45
4.1519,12.585,03/23/2024 05:24:45
4.1519,12.582,03/23/2024 05:25:45
4.1519,12.58,03/23/2024 05:26:45
4.1519,12.577,03/23/2024 05:27:45
4.1519,12.576,03/23/2024 05:28:45
4.1521,12.573,03/23/2024 05:29:45
4.1519,12.571,03/23/2024 05:30:45
4.1519,12.568,03/23/2024 05:31:45
4.1519,12.567,03/23/2024 05:32:45
4.1519,12.564,03/23/2024 05:33:45
4.1519,12.562,03/23/2024 05:34:45
4.1519,12.56,03/23/2024 05:35:45
4.1519,12.557,03/23/2024 05:36:45
4.1519,12.556,03/23/2024 05:37:45
4.1519,12.554,03/23/2024 05:38:45
4.1521,12.551,03/23/2024 05:39:45
4.1519,12.55,03/23/2024 05:40:45
4.1519,12.548,03/23/2024 05:41:45
4.1519,12.547,03/23/2024 05:42:45
4.1519,12.544,03/23/2024 05:43:45
4.1519,12.542,03/23/2024 05:44:45
4.1521,12.541,03/23/2024 05:45:45
4.1519,12.539,03/23/2024 05:46:45
4.1519,12.538,03/23/2024 05:47:45
4.1519,12.536,03/23/2024 05:48:45
4.1519,12.535,03/23/2024 05:49:45
4.1519,12.532,03/23/2024 05:50:45
4.1519,12.53,03/23/2024 05:51:45
4.1519,12.53,03/23/2024 05:52:45
4.1519,12.527,03/23/2024 05:53:45
4.1519,12.526,03/23/2024 05:54:45
4.1519,12.526,03/23/2024 05:55:45
4.1519,12.524,03/23/2024 05:56:45
4.1519,12.523,03/23/2024 05:57:45
4.1519,12.521,03/23/2024 05:58:45
4.1519,12.52,03/23/2024 05:59:45
4.1519,12.518,03/23/2024 06:00:45
4.1519,12.517,03/23/2024 06:01:45
4.1519,12.515,03/23/2024 06:02:45
4.1519,12.514,03/23/2024 06:03:45
4.1521,12.512,03/23/2024 06:04:45
4.1521,12.511,03/23/2024 06:05:45
4.1519,12.511,03/23/2024 06:06:45
4.1519,12.509,03/23/2024 06:07:45
4.1519,12.508,03/23/2024 06:08:45
4.1519,12.506,03/23/2024 06:09:45
4.1519,12.506,03/23/2024 06:10:45
4.1519,12.505,03/23/2024 06:11:45
4.1521,12.503,03/23/2024 06:12:45
4.1519,12.503,03/23/2024 06:13:45
4.1521,12.502,03/23/2024 06:14:45
4.1519,12.5,03/23/2024 06:15:45
4.1519,12.5,03/23/2024 06:16:45
4.1519,12.499,03/23/2024 06:17:45
4.1519,12.499,03/23/2024 06:18:45
4.1519,12.497,03/23/2024 06:19:45
4.1519,12.496,03/23/2024 06:20:45
4.1519,12.496,03/23/2024 06:21:45
4.1519,12.494,03/23/2024 06:22:45
4.1519,12.494,03/23/2024 06:23:45
4.1519,12.493,03/23/2024 06:24:45
4.1519,12.493,03/23/2024 06:25:45
4.1521,12.491,03/23/2024 06:26:45
4.1519,12.491,03/23/2024 06:27:45
4.1519,12.49,03/23/2024 06:28:45
4.1521,12.49,03/23/2024 06:29:45
4.1519,12.49,03/23/2024 06:30:45
4.1519,12.488,03/23/2024 06:31:45
4.1521,12.488,03/23/2024 06:32:45
4.1519,12.487,03/23/2024 06:33:45
4.1519,12.487,03/23/2024 06:34:45
4.1521,12.487,03/23/2024 06:35:45
4.1521,12.487,03/23/2024 06:36:45
4.1519,12.485,03/23/2024 06:37:45
4.1519,12.485,03/23/2024 06:38:45
4.1519,12.485,03/23/2024 06:39:45
4.1519,12.485,03/23/2024 06:40:45
4.1519,12.485,03/23/2024 06:41:45
4.1521,12.485,03/23/2024 06:42:45
4.1521,12.485,03/23/2024 06:43:45
4.1519,12.485,03/23/2024 06:44:45
4.1519,12.485,03/23/2024 06:45:45
4.1519,12.485,03/23/2024 06:46:45
4.1521,12.485,03/23/2024 06:47:45
4.1519,12.485,03/23/2024 06:48:45
4.1519,12.485,03/23/2024 06:49:45
4.1519,12.485,03/23/2024 06:50:45
4.1519,12.485,03/23/2024 06:51:45
4.1519,12.485,03/23/2024 06:52:45
4.1519,12.485,03/23/2024 06:53:45
4.1519,12.485,03/23/2024 06:54:45
4.1521,12.487,03/23/2024 06:55:45
4.1519,12.487,03/23/2024 06:56:45
4.1521,12.487,03/23/2024 06:57:45
4.1521,12.487,03/23/2024 06:58:45
4.1521,12.488,03/23/2024 06:59:45
4.1519,12.488,03/23/2024 07:00:45
4.1519,12.488,03/23/2024 07:01:45
4.1519,12.488,03/23/2024 07:02:45
4.1521,12.49,03/23/2024 07:03:45
4.1521,12.49,03/23/2024 07:04:45
4.1519,12.491,03/23/2024 07:05:45
4.1521,12.491,03/23/2024 07:06:45
4.1521,12.493,03/23/2024 07:07:45
4.1521,12.493,03/23/2024 07:08:45
4.1519,12.494,03/23/2024 07:09:45
4.1519,12.494,03/23/2024 07:10:45
4.1519,12.496,03/23/2024 07:11:45
4.1519,12.496,03/23/2024 07:12:45
4.1521,12.497,03/23/2024 07:13:45
4.1519,12.499,03/23/2024 07:14:45
4.1519,12.5,03/23/2024 07:15:45
4.1521,12.5,03/23/2024 07:16:45
4.1519,12.502,03/23/2024 07:17:45
4.1519,12.503,03/23/2024 07:18:45
4.1521,12.503,03/23/2024 07:19:45
4.1521,12.505,03/23/2024 07:20:45
4.1519,12.506,03/23/2024 07:21:45
4.1521,12.508,03/23/2024 07:22:45
4.1521,12.509,03/23/2024 07:23:45
4.1521,12.511,03/23/2024 07:24:45
4.1519,12.512,03/23/2024 07:25:45
4.1519,12.514,03/23/2024 07:26:45
4.1519,12.515,03/23/2024 07:27:45
4.1521,12.517,03/23/2024 07:28:45
4.1521,12.518,03/23/2024 07:29:45
4.1521,12.52,03/23/2024 07:30:45
4.1521,12.521,03/23/2024 07:31:45
4.1521,12.523,03/23/2024 07:32:45
4.1521,12.524,03/23/2024 07:33:45
4.1521,12.527,03/23/2024 07:34:45
4.1521,12.529,03/23/2024 07:35:45
4.1521,12.53,03/23/2024 07:36:45
4.1519,12.532,03/23/2024 07:37:45
4.1521,12.535,03/23/2024 07:38:45
4.1519,12.536,03/23/2024 07:39:45
4.1521,12.538,03/23/2024 07:40:45
4.1519,12.541,03/23/2024 07:41:45
4.1521,12.542,03/23/2024 07:42:45
4.1521,12.545,03/23/2024 07:43:45
4.1519,12.547,03/23/2024 07:44:45
4.1519,12.548,03/23/2024 07:45:45
4.1519,12.551,03/23/2024 07:46:45
4.1521,12.553,03/23/2024 07:47:45
4.1521,12.556,03/23/2024 07:48:45
4.1519,12.557,03/23/2024 07:49:45
4.1521,12.56,03/23/2024 07:50:45
4.1521,12.562,03/23/2024 07:51:45
4.1521,12.565,03/23/2024 07:52:45
4.1519,12.568,03/23/2024 07:53:45
4.1521,12.57,03/23/2024 07:54:45
4.1521,12.573,03/23/2024 07:55:45
4.1521,12.574,03/23/2024 07:56:45
4.1521,12.577,03/23/2024 07:57:45
4.1519,12.58,03/23/2024 07:58:45
4.1521,12.582,03/23/2024 07:59:45
4.1521,12.585,03/23/2024 08:00:45
4.1521,12.586,03/23/2024 08:01:45
4.1521,12.589,03/23/2024 08:02:45
4.1521,12.592,03/23/2024 08:03:45
4.1519,12.594,03/23/2024 08:04:45
4.1521,12.597,03/23/2024 08:05:45
4.1521,12.6,03/23/2024 08:06:45
4.1521,12.603,03/23/2024 08:07:45
4.1521,12.604,03/23/2024 08:08:45
4.1521,12.607,03/23/2024 08:09:45
4.1521,12.61,03/23/2024 08:10:45
4.1521,12.613,03/23/2024 08:11:45
4.1521,12.616,03/23/2024 08:12:45
4.1521,12.618,03/23/2024 08:13:45
4.1521,12.621,03/23/2024 08:14:45
4.1521,12.624,03/23/2024 08:15:45
4.1521,12.627,03/23/2024 08:16:45
4.1519,12.63,03/23/2024 08:17:45
4.1521,12.631,03/23/2024 08:18:45
4.1521,12.634,03/23/2024 08:19:45
4.1521,12.637,03/23/2024 08:20:45
4.1521,12.64,03/23/2024 08:21:45
4.1521,12.644,03/23/2024 08:22:45
4.1521,12.647,03/23/2024 08:23:45
4.1521,12.65,03/23/2024 08:24:45
4.1521,12.653,03/23/2024 08:25:45
4.1521,12.656,03/23/2024 08:26:45
4.1521,12.659,03/23/2024 08:27:45
4.1521,12.663,03/23/2024 08:28:45
4.1521,12.666,03/23/2024 08:29:45
4.1521,12.669,03/23/2024 08:30:45
4.1519,12.674,03/23/2024 08:31:45
4.1521,12.677,03/23/2024 08:32:45
4.1521,12.68,03/23/2024 08:33:45
4.1521,12.684,03/23/2024 08:34:45
4.1521,12.687,03/23/2024 08:35:45
4.1521,12.69,03/23/2024 08:36:45
4.1521,12.695,03/23/2024 08:37:45
4.1521,12.698,03/23/2024 08:38:45
4.1521,12.702,03/23/2024 08:39:45
4.1519,12.705,03/23/2024 08:40:45
4.1521,12.71,03/23/2024 08:41:45
4.1521,12.714,03/23/2024 08:42:45
4.1521,12.717,03/23/2024 08:43:45
4.1521,12.722,03/23/2024 08:44:45
4.1521,12.725,03/23/2024 08:45:45
4.1521,12.73,03/23/2024 08:46:45
4.1521,12.734,03/23/2024 08:47:45
4.1521,12.739,03/23/2024 08:48:45
4.1519,12.743,03/23/2024 08:49:45
4.1521,12.746,03/23/2024 08:50:45
4.1521,12.751,03/23/2024 08:51:45
4.1521,12.755,03/23/2024 08:52:45
4.1521,12.76,03/23/2024 08:53:45
4.1521,12.764,03/23/2024 08:54:45
4.1521,12.769,03/23/2024 08:55:45
4.1521,12.775,03/23/2024 08:56:45
4.1521,12.779,03/23/2024 08:57:45
4.1521,12.784,03/23/2024 08:58:45
4.1521,12.788,03/23/2024 08:59:45
4.1521,12.793,03/23/2024 09:00:45
4.1521,12.797,03/23/2024 09:01:45
4.1521,12.803,03/23/2024 09:02:45
4.1521,12.808,03/23/2024 09:03:45
4.1521,12.812,03/23/2024 09:04:45
4.1521,12.817,03/23/2024 09:05:45
4.1521,12.823,03/23/2024 09:06:45
4.1521,12.828,03/23/2024 09:07:45
4.1521,12.834,03/23/2024 09:08:45
4.1521,12.838,03/23/2024 09:09:45
4.1521,12.843,03/23/2024 09:10:45
4.1521,12.849,03/23/2024 09:11:45
4.1521,12.853,03/23/2024 09:12:45
4.1521,12.859,03/23/2024 09:13:45
4.1521,12.865,03/23/2024 09:14:45
4.1521,12.87,03/23/2024 09:15:45
4.1521,12.876,03/23/2024 09:16:45
4.1521,12.88,03/23/2024 09:17:45
4.1521,12.886,03/23/2024 09:18:45
4.1521,12.892,03/23/2024 09:19:45
4.1521,12.898,03/23/2024 09:20:45
4.1521,12.904,03/23/2024 09:21:45
4.1521,12.909,03/23/2024 09:22:45
4.1521,12.915,03/23/2024 09:23:45
4.1521,12.921,03/23/2024 09:24:45
4.1521,12.927,03/23/2024 09:25:45
4.1521,12.933,03/23/2024 09:26:45
4.1521,12.939,03/23/2024 09:27:45
4.1521,12.945,03/23/2024 09:28:45
4.1521,12.951,03/23/2024 09:29:45
4.1523,12.957,03/23/2024 09:30:45
4.1521,12.963,03/23/2024 09:31:45
4.1523,12.969,03/23/2024 09:32:45
4.1521,12.975,03/23/2024 09:33:45
4.1521,12.981,03/23/2024 09:34:45
4.1521,12.989,03/23/2024 09:35:45
4.1521,12.995,03/23/2024 09:36:45
4.1521,13.001,03/23/2024 09:37:45
4.1521,13.007,03/23/2024 09:38:45
4.1521,13.014,03/23/2024 09:39:45
4.1521,13.02,03/23/2024 09:40:45
4.1521,13.028,03/23/2024 09:41:45
4.1521,13.032,03/23/2024 09:42:45
4.1523,13.04,03/23/2024 09:43:45
4.1523,13.046,03/23/2024 09:44:45
4.1521,13.054,03/23/2024 09:45:45
4.1523,13.061,03/23/2024 09:46:45
4.1523,13.067,03/23/2024 09:47:45
4.1523,13.075,03/23/2024 09:48:45
4.1523,13.081,03/23/2024 09:49:45
4.1521,13.088,03/23/2024 09:50:45
4.1523,13.094,03/23/2024 09:51:45
4.1521,13.102,03/23/2024 09:52:45
4.1521,13.109,03/23/2024 09:53:45
4.1523,13.115,03/23/2024 09:54:45
4.1523,13.123,03/23/2024 09:55:45
4.1521,13.129,03/23/2024 09:56:45
4.1521,13.136,03/23/2024 09:57:45
4.1521,13.144,03/23/2024 09:58:45
4.1521,13.15,03/23/2024 09:59:45
4.1523,13.157,03/23/2024 10:00:45
4.1521,13.165,03/23/2024 10:01:45
4.1523,13.171,03/23/2024 10:02:45
4.1521,13.178,03/23/2024 10:03:45
4.1523,13.186,03/23/2024 10:04:45
4.1523,13.194,03/23/2024 10:05:45
4.1523,13.201,03/23/2024 10:06:45
4.1523,13.209,03/23/2024 10:07:45
4.1523,13.216,03/23/2024 10:08:45
4.1523,13.222,03/23/2024 10:09:45
4.1521,13.23,03/23/2024 10:10:45
4.1523,13.237,03/23/2024 10:11:45
4.1523,13.245,03/23/2024 10:12:45
4.1523,13.252,03/23/2024 10:13:45
4.1523,13.26,03/23/2024 10:14:45
4.1523,13.267,03/23/2024 10:15:45
4.1521,13.275,03/23/2024 10:16:45
4.1523,13.282,03/23/2024 10:17:45
4.1523,13.288,03/23/2024 10:18:45
4.1523,13.296,03/23/2024 10:19:45
4.1523,13.303,03/23/2024 10:20:45
4.1523,13.311,03/23/2024 10:21:45
4.1523,13.318,03/23/2024 10:22:45
4.1523,13.326,03/23/2024 10:23:45
4.1521,13.333,03/23/2024 10:24:45
4.1523,13.341,03/23/2024 10:25:45
4.1523,13.348,03/23/2024 10:26:45
4.1521,13.356,03/23/2024 10:27:45
4.1521,13.364,03/23/2024 10:28:45
4.1523,13.371,03/23/2024 10:29:45
4.1523,13.379,03/23/2024 10:30:45
4.1523,13.386,03/23/2024 10:31:45
4.1523,13.394,03/23/2024 10:32:45
4.1523,13.401,03/23/2024 10:33:45
4.1523,13.409,03/23/2024 10:34:45
4.1523,13.416,03/23/2024 10:35:45
4.1523,13.425,03/23/2024 10:36:45
4.1523,13.431,03/23/2024 10:37:45
4.1523,13.439,03/23/2024 10:38:45
4.1523,13.448,03/23/2024 10:39:45
4.1523,13.455,03/23/2024 10:40:45
4.1523,13.463,03/23/2024 10:41:45
4.1523,13.47,03/23/2024 10:42:45
4.1523,13.478,03/23/2024 10:43:45
4.1523,13.485,03/23/2024 10:44:45
4.1523,13.493,03/23/2024 10:45:45
4.1521,13.5,03/23/2024 10:46:45
4.1523,13.508,03/23/2024 10:47:45
4.1523,13.515,03/23/2024 10:48:45
4.1523,13.523,03/23/2024 10:49:45
4.1523,13.53,03/23/2024 10:50:45
4.1523,13.538,03/23/2024 10:51:45
4.1523,13.545,03/23/2024 10:52:45
4.1523,13.554,03/23/2024 10:53:45
4.1523,13.562,03/23/2024 10:54:45
4.1523,13.569,03/23/2024 10:55:45
4.1523,13.577,03/23/2024 10:56:45
4.1523,13.584,03/23/2024 10:57:45
4.1523,13.592,03/23/2024 10:58:45
4.1523,13.599,03/23/2024 10:59:45
4.1523,13.607,03/23/2024 11:00:45
4.1523,13.614,03/23/2024 11:01:45
4.1523,13.623,03/23/2024 11:02:45
4.1523,13.631,03/23/2024 11:03:45
4.1523,13.638,03/23/2024 11:04:45
4.1523,13.646,03/23/2024 11:05:45
4.1523,13.654,03/23/2024 11:06:45
4.1523,13.661,03/23/2024 11:07:45
4.1523,13.67,03/23/2024 11:08:45
4.1523,13.678,03/23/2024 11:09:45
4.1523,13.685,03/23/2024 11:10:45
4.1521,13.693,03/23/2024 11:11:45
4.1523,13.7,03/23/2024 11:12:45
4.1523,13.708,03/23/2024 11:13:45
4.1523,13.717,03/23/2024 11:14:45
4.1523,13.724,03/23/2024 11:15:45
4.1523,13.732,03/23/2024 11:16:45
4.1523,13.739,03/23/2024 11:17:45
4.1523,13.747,03/23/2024 11:18:45
4.1523,13.754,03/23/2024 11:19:45
4.1523,13.763,03/23/2024 11:20:45
4.1523,13.771,03/23/2024 11:21:45
4.1523,13.778,03/23/2024 11:22:45
4.1523,13.786,03/23/2024 11:23:45
4.1523,13.793,03/23/2024 11:24:45
4.1523,13.802,03/23/2024 11:25:45
4.1523,13.81,03/23/2024 11:26:45
4.1523,13.817,03/23/2024 11:27:45
4.1523,13.825,03/23/2024 11:28:45
4.1523,13.834,03/23/2024 11:29:45
4.1523,13.841,03/23/2024 11:30:45
4.1523,13.849,03/23/2024 11:31:45
4.1523,13.856,03/23/2024 11:32:45
4.1523,13.864,03/23/2024 11:33:45
4.1525,13.873,03/23/2024 11:34:45
4.1523,13.88,03/23/2024 11:35:45
4.1523,13.888,03/23/2024 11:36:45
4.1523,13.895,03/23/2024 11:37:45
4.1523,13.903,03/23/2024 11:38:45
4.1523,13.91,03/23/2024 11:39:45
4.1523,13.919,03/23/2024 11:40:45
4.1523,13.927,03/23/2024 11:41:45
4.1523,13.934,03/23/2024 11:42:45
4.1523,13.942,03/23/2024 11:43:45
4.1525,13.951,03/23/2024 11:44:45
4.1523,13.958,03/23/2024 11:45:45
4.1525,13.966,03/23/2024 11:46:45
4.1523,13.973,03/23/2024 11:47:45
4.1523,13.981,03/23/2024 11:48:45
4.1523,13.99,03/23/2024 11:49:45
4.1523,13.997,03/23/2024 11:50:45
4.1523,14.005,03/23/2024 11:51:45
4.1523,14.012,03/23/2024 11:52:45
4.1525,14.021,03/23/2024 11:53:45
4.1525,14.029,03/23/2024 11:54:45
4.1523,14.036,03/23/2024 11:55:45
4.1525,14.044,03/23/2024 11:56:45
4.1523,14.053,03/23/2024 11:57:45
4.1523,14.06,03/23/2024 11:58:45
4.1523,14.068,03/23/2024 11:59:45
4.1523,14.075,03/23/2024 12:00:45
4.1523,14.084,03/23/2024 12:01:45
4.1523,14.092,03/23/2024 12:02:45
4.1525,14.099,03/23/2024 12:03:45
4.1523,14.107,03/23/2024 12:04:45
4.1523,14.116,03/23/2024 12:05:45
4.1523,14.123,03/23/2024 12:06:45
4.1523,14.131,03/23/2024 12:07:45
4.1523,14.14,03/23/2024 12:08:45
4.1523,14.147,03/23/2024 12:09:45
4.1523,14.155,03/23/2024 12:10:45
4.1523,14.162,03/23/2024 12:11:45
4.1525,14.171,03/23/2024 12:12:45
4.1525,14.179,03/23/2024 12:13:45
4.1523,14.186,03/23/2024 12:14:45
4.1523,14.194,03/23/2024 12:15:45
4.1525,14.203,03/23/2024 12:16:45
4.1525,14.21,03/23/2024 12:17:45
4.1525,14.217,03/23/2024 12:18:45
4.1523,14.225,03/23/2024 12:19:45
4.1525,14.232,03/23/2024 12:20:45
4.1525,14.24,03/23/2024 12:21:45
4.1523,14.247,03/23/2024 12:22:45
4.1525,14.255,03/23/2024 12:23:45
4.1523,14.264,03/23/2024 12:24:45
4.1523,14.271,03/23/2024 12:25:45
4.1525,14.279,03/23/2024 12:26:45
4.1525,14.286,03/23/2024 12:27:45
4.1525,14.294,03/23/2024 12:28:45
4.1525,14.301,03/23/2024 12:29:45
4.1525,14.309,03/23/2024 12:30:45
4.1523,14.316,03/23/2024 12:31:45
4.1525,14.324,03/23/2024 12:32:45
4.1525,14.33,03/23/2024 12:33:45
4.1525,14.339,03/23/2024 12:34:45
4.1525,14.345,03/23/2024 12:35:45
4.1523,14.352,03/23/2024 12:36:45
4.1525,14.36,03/23/2024 12:37:45
4.1525,14.367,03/23/2024 12:38:45
4.1525,14.375,03/23/2024 12:39:45
4.1525,14.381,03/23/2024 12:40:45
4.1525,14.388,03/23/2024 12:41:45
4.1525,14.394,03/23/2024 12:42:45
4.1525,14.402,03/23/2024 12:43:45
4.1525,14.408,03/23/2024 12:44:45
4.1525,14.415,03/23/2024 12:45:45
4.1525,14.423,03/23/2024 12:46:45
4.1525,14.429,03/23/2024 12:47:45
4.1525,14.435,03/23/2024 12:48:45
4.1525,14.442,03/23/2024 12:49:45
4.1523,14.448,03/23/2024 12:50:45
4.1525,14.456,03/23/2024 12:51:45
4.1525,14.462,03/23/2024 12:52:45
4.1525,14.468,03/23/2024 12:53:45
4.1525,14.474,03/23/2024 12:54:45
4.1525,14.481,03/23/2024 12:55:45
4.1525,14.487,03/23/2024 12:56:45
4.1525,14.493,03/23/2024 12:57:45
4.1525,14.499,03/23/2024 12:58:45
4.1525,14.505,03/23/2024 12:59:45
4.1525,14.511,03/23/2024 13:00:45
4.1525,14.517,03/23/2024 13:01:45
4.1525,14.523,03/23/2024 13:02:45
4.1525,14.529,03/23/2024 13:03:45
4.1525,14.535,03/23/2024 13:04:45
4.1525,14.541,03/23/2024 13:05:45
4.1525,14.547,03/23/2024 13:06:45
4.1525,14.553,03/23/2024 13:07:45
4.1525,14.559,03/23/2024 13:08:45
4.1525,14.565,03/23/2024 13:09:45
4.1525,14.571,03/23/2024 13:10:45
4.1525,14.577,03/23/2024 13:11:45
4.1525,14.583,03/23/2024 13:12:45
4.1525,14.589,03/23/2024 13:13:45
4.1525,14.593,03/23/2024 13:14:45
4.1525,14.599,03/23/2024 13:15:45
4.1523,14.605,03/23/2024 13:16:45
4.1525,14.611,03/23/2024 13:17:45
4.1525,14.616,03/23/2024 13:18:45
4.1525,14.622,03/23/2024 13:19:45
4.1527,14.628,03/23/2024 13:20:45
4.1525,14.632,03/23/2024 13:21:45
4.1525,14.638,03/23/2024 13:22:45
4.1523,14.644,03/23/2024 13:23:45
4.1525,14.649,03/23/2024 13:24:45
4.1525,14.655,03/23/2024 13:25:45
4.1525,14.659,03/23/2024 13:26:45
4.1525,14.665,03/23/2024 13:27:45
4.1525,14.671,03/23/2024 13:28:45
4.1525,14.676,03/23/2024 13:29:45
4.1525,14.68,03/23/2024 13:30:45
4.1523,14.686,03/23/2024 13:31:45
4.1523,14.691,03/23/2024 13:32:45
4.1525,14.696,03/23/2024 13:33:45
4.1525,14.701,03/23/2024 13:34:45
4.1523,14.707,03/23/2024 13:35:45
4.1525,14.711,03/23/2024 13:36:45
4.1525,14.717,03/23/2024 13:37:45
4.1525,14.722,03/23/2024 13:38:45
4.1525,14.728,03/23/2024 13:39:45
4.1525,14.732,03/23/2024 13:40:45
4.1525,14.737,03/23/2024 13:41:45
4.1527,14.741,03/23/2024 13:42:45
4.1525,14.747,03/23/2024 13:43:45
4.1525,14.752,03/23/2024 13:44:45
4.1525,14.756,03/23/2024 13:45:45
4.1525,14.762,03/23/2024 13:46:45
4.1525,14.767,03/23/2024 13:47:45
4.1527,14.773,03/23/2024 13:48:45
4.1527,14.777,03/23/2024 13:49:45
4.1527,14.783,03/23/2024 13:50:45
4.1527,14.788,03/23/2024 13:51:45
4.1527,14.792,03/23/2024 13:52:45
4.1525,14.797,03/23/2024 13:53:45
4.1527,14.801,03/23/2024 13:54:45
4.1527,14.807,03/23/2024 13:55:45
4.1527,14.812,03/23/2024 13:56:45
4.1525,14.816,03/23/2024 13:57:45
4.1529,14.821,03/23/2024 13:58:45
4.1527,14.825,03/23/2024 13:59:45
4.1525,14.831,03/23/2024 14:00:45
4.1525,14.836,03/23/2024 14:01:45
4.1527,14.84,03/23/2024 14:02:45
4.1527,14.845,03/23/2024 14:03:45
4.153,14.849,03/23/2024 14:04:45
4.1525,14.853,03/23/2024 14:05:45
4.1529,14.858,03/23/2024 14:06:45
4.1527,14.862,03/23/2024 14:07:45
4.1527,14.867,03/23/2024 14:08:45
4.153,14.871,03/23/2024 14:09:45
4.1527,14.876,03/23/2024 14:10:45
4.1527,14.88,03/23/2024 14:11:45
4.1529,14.885,03/23/2024 14:12:45
4.153,14.888,03/23/2024 14:13:45
4.1529,14.892,03/23/2024 14:14:45
4.1527,14.897,03/23/2024 14:15:45
4.1529,14.901,03/23/2024 14:16:45
4.1529,14.906,03/23/2024 14:17:45
4.1527,14.91,03/23/2024 14:18:45
4.153,14.913,03/23/2024 14:19:45
4.1529,14.918,03/23/2024 14:20:45
4.1529,14.922,03/23/2024 14:21:45
4.153,14.925,03/23/2024 14:22:45
4.1529,14.93,03/23/2024 14:23:45
4.1527,14.934,03/23/2024 14:24:45
4.153,14.937,03/23/2024 14:25:45
4.1529,14.942,03/23/2024 14:26:45
4.153,14.946,03/23/2024 14:27:45
4.153,14.949,03/23/2024 14:28:45
4.153,14.954,03/23/2024 14:29:45
4.153,14.957,03/23/2024 14:30:45
4.153,14.961,03/23/2024 14:31:45
4.1529,14.964,03/23/2024 14:32:45
4.153,14.967,03/23/2024 14:33:45
4.153,14.972,03/23/2024 14:34:45
4.1534,14.976,03/23/2024 14:35:45
4.153,14.979,03/23/2024 14:36:45
4.153,14.982,03/23/2024 14:37:45
4.1534,14.987,03/23/2024 14:38:45
4.1536,14.989,03/23/2024 14:39:45
4.1536,14.994,03/23/2024 14:40:45
4.1534,14.997,03/23/2024 14:41:45
4.1538,15.001,03/23/2024 14:42:45
4.1534,15.003,03/23/2024 14:43:45
4.1534,15.007,03/23/2024 14:44:45
4.1538,15.01,03/23/2024 14:45:45
4.1534,15.015,03/23/2024 14:46:45
4.1536,15.016,03/23/2024 14:47:45
4.1536,15.019,03/23/2024 14:48:45
4.1534,15.022,03/23/2024 14:49:45
4.1538,15.027,03/23/2024 14:50:45
4.1536,15.03,03/23/2024 14:51:45
4.1534,15.033,03/23/2024 14:52:45
4.1538,15.036,03/23/2024 14:53:45
4.154,15.039,03/23/2024 14:54:45
4.1536,15.042,03/23/2024 14:55:45
4.1538,15.045,03/23/2024 14:56:45
4.1536,15.048,03/23/2024 14:57:45
4.1538,15.049,03/23/2024 14:58:45
4.1538,15.052,03/23/2024 14:59:45
4.1538,15.055,03/23/2024 15:00:45
4.1542,15.058,03/23/2024 15:01:45
4.1538,15.061,03/23/2024 15:02:45
4.154,15.063,03/23/2024 15:03:45
4.154,15.066,03/23/2024 15:04:45
4.1542,15.069,03/23/2024 15:05:45
4.154,15.07,03/23/2024 15:06:45
4.1542,15.073,03/23/2024 15:07:45
4.1538,15.076,03/23/2024 15:08:45
4.1536,15.078,03/23/2024 15:09:45
4.1542,15.081,03/23/2024 15:10:45
4.1542,15.082,03/23/2024 15:11:45
4.1542,15.085,03/23/2024 15:12:45
4.154,15.087,03/23/2024 15:13:45
4.1544,15.09,03/23/2024 15:14:45
4.1542,15.091,03/23/2024 15:15:45
4.1542,15.094,03/23/2024 15:16:45
4.1544,15.096,03/23/2024 15:17:45
4.1546,15.097,03/23/2024 15:18:45
4.1546,15.1,03/23/2024 15:19:45
4.1544,15.102,03/23/2024 15:20:45
4.1546,15.103,03/23/2024 15:21:45
4.1546,15.106,03/23/2024 15:22:45
4.1546,15.108,03/23/2024 15:23:45
4.1548,15.109,03/23/2024 15:24:45
4.1546,15.111,03/23/2024 15:25:45
4.1546,15.112,03/23/2024 15:26:45
4.1546,15.113,03/23/2024 15:27:45
4.1546,15.115,03/23/2024 15:28:45
4.1548,15.118,03/23/2024 15:29:45
4.1548,15.119,03/23/2024 15:30:45
4.1548,15.121,03/23/2024 15:31:45
4.1546,15.122,03/23/2024 15:32:45
4.1548,15.122,03/23/2024 15:33:45
4.155,15.124,03/23/2024 15:34:45
4.155,15.125,03/23/2024 15:35:45
4.1544,15.127,03/23/2024 15:36:45
4.1548,15.128,03/23/2024 15:37:45
4.155,15.128,03/23/2024 15:38:45
4.155,15.13,03/23/2024 15:39:45
4.1546,15.131,03/23/2024 15:40:45
4.155,15.131,03/23/2024 15:41:45
4.1551,15.133,03/23/2024 15:42:45
4.155,15.134,03/23/2024 15:43:45
4.1548,15.134,03/23/2024 15:44:45
4.155,15.136,03/23/2024 15:45:45
4.1548,15.136,03/23/2024 15:46:45
4.1548,15.137,03/23/2024 15:47:45
4.1551,15.137,03/23/2024 15:48:45
4.1551,15.137,03/23/2024 15:49:45
4.155,15.139,03/23/2024 15:50:45
4.1551,15.139,03/23/2024 15:51:45
4.155,15.139,03/23/2024 15:52:45
4.155,15.139,03/23/2024 15:53:45
4.155,15.139,03/23/2024 15:54:45
4.155,15.14,03/23/2024 15:55:45
4.1551,15.14,03/23/2024 15:56:45
4.1553,15.14,03/23/2024 15:57:45
4.1553,15.14,03/23/2024 15:58:45
4.1551,15.14,03/23/2024 15:59:45
4.155,15.14,03/23/2024 16:00:45
4.1551,15.139,03/23/2024 16:01:45
4.1551,15.139,03/23/2024 16:02:45
4.1553,15.139,03/23/2024 16:03:45
4.1551,15.139,03/23/2024 16:04:45
4.1551,15.137,03/23/2024 16:05:45
4.1551,15.137,03/23/2024 16:06:45
4.1553,15.136,03/23/2024 16:07:45
4.1551,15.136,03/23/2024 16:08:45
4.1553,15.136,03/23/2024 16:09:45
4.1553,15.134,03/23/2024 16:10:45
4.1553,15.134,03/23/2024 16:11:45
4.1553,15.133,03/23/2024 16:12:45
4.1553,15.131,03/23/2024 16:13:45
4.1551,15.13,03/23/2024 16:14:45
4.1553,15.13,03/23/2024 16:15:45
4.1553,15.128,03/23/2024 16:16:45
4.1555,15.127,03/23/2024 16:17:45
4.1553,15.125,03/23/2024 16:18:45
4.1553,15.124,03/23/2024 16:19:45
4.1553,15.122,03/23/2024 16:20:45
4.1553,15.121,03/23/2024 16:21:45
4.1551,15.119,03/23/2024 16:22:45
4.1553,15.118,03/23/2024 16:23:45
4.1553,15.116,03/23/2024 16:24:45
4.1553,15.115,03/23/2024 16:25:45
4.1555,15.113,03/23/2024 16:26:45
4.1553,15.112,03/23/2024 16:27:45
4.1553,15.109,03/23/2024 16:28:45
4.1555,15.108,03/23/2024 16:29:45
4.1553,15.106,03/23/2024 16:30:45
4.1553,15.103,03/23/2024 16:31:45
4.1553,15.102,03/23/2024 16:32:45
4.1553,15.1,03/23/2024 16:33:45
4.1553,15.097,03/23/2024 16:34:45
4.1553,15.096,03/23/2024 16:35:45
4.1553,15.094,03/23/2024 16:36:45
4.1553,15.091,03/23/2024 16:37:45
4.1553,15.088,03/23/2024 16:38:45
4.1555,15.085,03/23/2024 16:39:45
4.1553,15.084,03/23/2024 16:40:45
4.1555,15.081,03/23/2024 16:41:45
4.1555,15.078,03/23/2024 16:42:45
4.1553,15.076,03/23/2024 16:43:45
4.1553,15.073,03/23/2024 16:44:45
4.1553,15.07,03/23/2024 16:45:45
4.1553,15.069,03/23/2024 16:46:45
4.1553,15.066,03/23/2024 16:47:45
4.1553,15.063,03/23/2024 16:48:45
4.1553,15.06,03/23/2024 16:49:45
4.1555,15.057,03/23/2024 16:50:45
4.1555,15.054,03/23/2024 16:51:45
4.1555,15.051,03/23/2024 16:52:45
4.1553,15.048,03/23/2024 16:53:45
4.1555,15.045,03/23/2024 16:54:45
4.1553,15.042,03/23/2024 16:55:45
4.1553,15.039,03/23/2024 16:56:45
4.1555,15.036,03/23/2024 16:57:45
4.1553,15.033,03/23/2024 16:58:45
4.1553,15.027,03/23/2024 16:59:45
4.1553,15.024,03/23/2024 17:00:45
4.1553,15.021,03/23/2024 17:01:45
4.1555,15.018,03/23/2024 17:02:45
4.1553,15.015,03/23/2024 17:03:45
4.1553,15.012,03/23/2024 17:04:45
4.1553,15.007,03/23/2024 17:05:45
4.1553,15.004,03/23/2024 17:06:45
4.1553,15.003,03/23/2024 17:07:45
4.1553,14.998,03/23/2024 17:08:45
4.1553,14.994,03/23/2024 17:09:45
4.1553,14.989,03/23/2024 17:10:45
4.1553,14.988,03/23/2024 17:11:45
4.1553,14.984,03/23/2024 17:12:45
4.1553,14.981,03/23/2024 17:13:45
4.1553,14.976,03/23/2024 17:14:45
4.1555,14.972,03/23/2024 17:15:45
4.1553,14.969,03/23/2024 17:16:45
4.1553,14.966,03/23/2024 17:17:45
4.1553,14.96,03/23/2024 17:18:45
4.1553,14.957,03/23/2024 17:19:45
4.1553,14.954,03/23/2024 17:20:45
4.1553,14.949,03/23/2024 17:21:45
4.1553,14.946,03/23/2024 17:22:45
4.1553,14.942,03/23/2024 17:23:45
4.1553,14.939,03/23/2024 17:24:45
4.1553,14.934,03/23/2024 17:25:45
4.1553,14.93,03/23/2024 17:26:45
4.1553,14.925,03/23/2024 17:27:45
4.1553,14.922,03/23/2024 17:28:45
4.1553,14.918,03/23/2024 17:29:45
4.1553,14.913,03/23/2024 17:30:45
4.1553,14.91,03/23/2024 17:31:45
4.1553,14.904,03/23/2024 17:32:45
4.1553,14.901,03/23/2024 17:33:45
4.1553,14.897,03/23/2024 17:34:45
4.1553,14.894,03/23/2024 17:35:45
4.1553,14.888,03/23/2024 17:36:45
4.1553,14.883,03/23/2024 17:37:45
4.1553,14.88,03/23/2024 17:38:45
4.1553,14.874,03/23/2024 17:39:45
4.1553,14.871,03/23/2024 17:40:45
4.1553,14.868,03/23/2024 17:41:45
4.1553,14.864,03/23/2024 17:42:45
4.1553,14.859,03/23/2024 17:43:45
4.1553,14.855,03/23/2024 17:44:45
4.1553,14.852,03/23/2024 17:45:45
4.1553,14.848,03/23/2024 17:46:45
4.1553,14.843,03/23/2024 17:47:45
4.1553,14.839,03/23/2024 17:48:45
4.1553,14.834,03/23/2024 17:49:45
4.1553,14.83,03/23/2024 17:50:45
4.1553,14.825,03/23/2024 17:51:45
4.1553,14.821,03/23/2024 17:52:45
4.1553,14.816,03/23/2024 17:53:45
4.1553,14.812,03/23/2024 17:54:45
4.1553,14.807,03/23/2024 17:55:45
4.1553,14.804,03/23/2024 17:56:45
4.1553,14.8,03/23/2024 17:57:45
4.1553,14.795,03/23/2024 17:58:45
4.1553,14.791,03/23/2024 17:59:45
4.1553,14.788,03/23/2024 18:00:45
4.1553,14.783,03/23/2024 18:01:45
4.1553,14.777,03/23/2024 18:02:45
4.1553,14.773,03/23/2024 18:03:45
4.1553,14.77,03/23/2024 18:04:45
4.1553,14.765,03/23/2024 18:05:45
4.1553,14.761,03/23/2024 18:06:45
4.1553,14.756,03/23/2024 18:07:45
4.1553,14.752,03/23/2024 18:08:45
4.1551,14.749,03/23/2024 18:09:45
4.1553,14.744,03/23/2024 18:10:45
4.1553,14.74,03/23/2024 18:11:45
4.1553,14.735,03/23/2024 18:12:45
4.1553,14.731,03/23/2024 18:13:45
4.1553,14.726,03/23/2024 18:14:45
4.1553,14.722,03/23/2024 18:15:45
4.1553,14.716,03/23/2024 18:16:45
4.1553,14.713,03/23/2024 18:17:45
4.1553,14.71,03/23/2024 18:18:45
4.1553,14.705,03/23/2024 18:19:45
4.1553,14.701,03/23/2024 18:20:45
4.1551,14.696,03/23/2024 18:21:45
4.1553,14.692,03/23/2024 18:22:45
4.1553,14.686,03/23/2024 18:23:45
4.1553,14.682,03/23/2024 18:24:45
4.1553,14.679,03/23/2024 18:25:45
4.1553,14.671,03/23/2024 18:26:45
4.1551,14.668,03/23/2024 18:27:45
4.1553,14.665,03/23/2024 18:28:45
4.1553,14.661,03/23/2024 18:29:45
4.1553,14.658,03/23/2024 18:30:45
4.1553,14.653,03/23/2024 18:31:45
4.1553,14.649,03/23/2024 18:32:45
4.1553,14.646,03/23/2024 18:33:45
4.1553,14.641,03/23/2024 18:34:45
4.1553,14.637,03/23/2024 18:35:45
4.1553,14.632,03/23/2024 18:36:45
4.1553,14.628,03/23/2024 18:37:45
4.1553,14.625,03/23/2024 18:38:45
4.1551,14.619,03/23/2024 18:39:45
4.1551,14.616,03/23/2024 18:40:45
4.1551,14.611,03/23/2024 18:41:45
4.1551,14.607,03/23/2024 18:42:45
4.1553,14.602,03/23/2024 18:43:45
4.1551,14.598,03/23/2024 18:44:45
4.1551,14.593,03/23/2024 18:45:45
4.1551,14.59,03/23/2024 18:46:45
4.1551,14.586,03/23/2024 18:47:45
4.1551,14.581,03/23/2024 18:48:45
4.1553,14.577,03/23/2024 18:49:45
4.1551,14.572,03/23/2024 18:50:45
4.1551,14.568,03/23/2024 18:51:45
4.1551,14.563,03/23/2024 18:52:45
4.1551,14.56,03/23/2024 18:53:45
4.1551,14.556,03/23/2024 18:54:45
4.1551,14.551,03/23/2024 18:55:45
4.1551,14.547,03/23/2024 18:56:45
4.1551,14.544,03/23/2024 18:57:45
4.1551,14.539,03/23/2024 18:58:45
4.1551,14.535,03/23/2024 18:59:45
4.1551,14.53,03/23/2024 19:00:45
4.1553,14.527,03/23/2024 19:01:45
4.1551,14.523,03/23/2024 19:02:45
4.1551,14.518,03/23/2024 19:03:45
4.1551,14.515,03/23/2024 19:04:45
4.1551,14.511,03/23/2024 19:05:45
4.1551,14.506,03/23/2024 19:06:45
4.1551,14.503,03/23/2024 19:07:45
4.1551,14.499,03/23/2024 19:08:45
4.1551,14.495,03/23/2024 19:09:45
4.1553,14.492,03/23/2024 19:10:45
4.1551,14.487,03/23/2024 19:11:45
4.1551,14.484,03/23/2024 19:12:45
4.1551,14.48,03/23/2024 19:13:45
4.1551,14.477,03/23/2024 19:14:45
4.1551,14.472,03/23/2024 19:15:45
4.155,14.469,03/23/2024 19:16:45
4.1551,14.465,03/23/2024 19:17:45
4.1551,14.462,03/23/2024 19:18:45
4.1551,14.457,03/23/2024 19:19:45
4.1551,14.454,03/23/2024 19:20:45
4.1551,14.45,03/23/2024 19:21:45
4.1551,14.447,03/23/2024 19:22:45
4.1551,14.442,03/23/2024 19:23:45
4.1551,14.439,03/23/2024 19:24:45
4.1551,14.435,03/23/2024 19:25:45
4.1551,14.432,03/23/2024 19:26:45
4.1551,14.427,03/23/2024 19:27:45
4.1551,14.424,03/23/2024 19:28:45
4.1551,14.42,03/23/2024 19:29:45
4.1551,14.417,03/23/2024 19:30:45
4.1551,14.412,03/23/2024 19:31:45
4.1551,14.408,03/23/2024 19:32:45
4.1551,14.403,03/23/2024 19:33:45
4.1551,14.4,03/23/2024 19:34:45
4.1551,14.396,03/23/2024 19:35:45
4.1551,14.393,03/23/2024 19:36:45
4.1551,14.388,03/23/2024 19:37:45
4.1551,14.385,03/23/2024 19:38:45
4.1551,14.381,03/23/2024 19:39:45
4.1551,14.378,03/23/2024 19:40:45
4.1551,14.373,03/23/2024 19:41:45
4.1551,14.37,03/23/2024 19:42:45
4.155,14.366,03/23/2024 19:43:45
4.1551,14.361,03/23/2024 19:44:45
4.1551,14.358,03/23/2024 19:45:45
4.155,14.354,03/23/2024 19:46:45
4.155,14.349,03/23/2024 19:47:45
4.1551,14.346,03/23/2024 19:48:45
4.155,14.342,03/23/2024 19:49:45
4.1551,14.337,03/23/2024 19:50:45
4.1551,14.334,03/23/2024 19:51:45
4.1551,14.33,03/23/2024 19:52:45
4.1551,14.327,03/23/2024 19:53:45
4.1551,14.322,03/23/2024 19:54:45
4.155,14.318,03/23/2024 19:55:45
4.155,14.315,03/23/2024 19:56:45
4.155,14.31,03/23/2024 19:57:45
4.155,14.307,03/23/2024 19:58:45
4.1551,14.303,03/23/2024 19:59:45
4.155,14.3,03/23/2024 20:00:45
4.1551,14.295,03/23/2024 20:01:45
4.155,14.292,03/23/2024 20:02:45
4.155,14.288,03/23/2024 20:03:45
4.155,14.285,03/23/2024 20:04:45
4.155,14.28,03/23/2024 20:05:45
4.155,14.277,03/23/2024 20:06:45
4.155,14.273,03/23/2024 20:07:45
4.155,14.27,03/23/2024 20:08:45
4.155,14.265,03/23/2024 20:09:45
4.155,14.262,03/23/2024 20:10:45
4.1551,14.258,03/23/2024 20:11:45
4.155,14.255,03/23/2024 20:12:45
4.155,14.25,03/23/2024 20:13:45
4.155,14.247,03/23/2024 20:14:45
4.155,14.243,03/23/2024 20:15:45
4.1551,14.24,03/23/2024 20:16:45
4.155,14.237,03/23/2024 20:17:45
4.155,14.232,03/23/2024 20:18:45
4.155,14.229,03/23/2024 20:19:45
4.155,14.225,03/23/2024 20:20:45
4.155,14.222,03/23/2024 20:21:45
4.155,14.219,03/23/2024 20:22:45
4.155,14.214,03/23/2024 20:23:45
4.1551,14.211,03/23/2024 20:24:45
4.1551,14.207,03/23/2024 20:25:45
4.1551,14.204,03/23/2024 20:26:45
4.155,14.2,03/23/2024 20:27:45
4.155,14.197,03/23/2024 20:28:45
4.155,14.192,03/23/2024 20:29:45
4.155,14.189,03/23/2024 20:30:45
4.155,14.185,03/23/2024 20:31:45
4.155,14.182,03/23/2024 20:32:45
4.155,14.177,03/23/2024 20:33:45
4.155,14.174,03/23/2024 20:34:45
4.155,14.17,03/23/2024 20:35:45
4.155,14.167,03/23/2024 20:36:45
4.155,14.162,03/23/2024 20:37:45
4.155,14.159,03/23/2024 20:38:45
4.155,14.155,03/23/2024 20:39:45
4.155,14.152,03/23/2024 20:40:45
4.155,14.147,03/23/2024 20:41:45
4.155,14.144,03/23/2024 20:42:45
4.155,14.14,03/23/2024 20:43:45
4.155,14.137,03/23/2024 20:44:45
4.155,14.132,03/23/2024 20:45:45
4.155,14.128,03/23/2024 20:46:45
4.155,14.125,03/23/2024 20:47:45
4.155,14.12,03/23/2024 20:48:45
4.155,14.116,03/23/2024 20:49:45
4.155,14.111,03/23/2024 20:50:45
4.155,14.108,03/23/2024 20:51:45
4.155,14.104,03/23/2024 20:52:45
4.155,14.101,03/23/2024 20:53:45
4.155,14.096,03/23/2024 20:54:45
4.155,14.092,03/23/2024 20:55:45
4.155,14.089,03/23/2024 20:56:45
4.155,14.086,03/23/2024 20:57:45
4.155,14.081,03/23/2024 20:58:45
4.155,14.078,03/23/2024 20:59:45
4.155,14.074,03/23/2024 21:00:45
4.1548,14.071,03/23/2024 21:01:45
4.155,14.068,03/23/2024 21:02:45
4.155,14.063,03/23/2024 21:03:45
4.155,14.06,03/23/2024 21:04:45
4.155,14.057,03/23/2024 21:05:45
4.155,14.053,03/23/2024 21:06:45
4.155,14.05,03/23/2024 21:07:45
4.155,14.045,03/23/2024 21:08:45
4.155,14.042,03/23/2024 21:09:45
4.155,14.038,03/23/2024 21:10:45
4.155,14.035,03/23/2024 21:11:45
4.155,14.03,03/23/2024 21:12:45
4.155,14.027,03/23/2024 21:13:45
4.155,14.023,03/23/2024 21:14:45
4.155,14.02,03/23/2024 21:15:45
4.155,14.015,03/23/2024 21:16:45
4.155,14.012,03/23/2024 21:17:45
4.155,14.009,03/23/2024 21:18:45
4.155,14.005,03/23/2024 21:19:45
4.155,14.002,03/23/2024 21:20:45
4.155,13.999,03/23/2024 21:21:45
4.155,13.994,03/23/2024 21:22:45
4.155,13.991,03/23/2024 21:23:45
4.155,13.988,03/23/2024 21:24:45
4.155,13.984,03/23/2024 21:25:45
4.155,13.981,03/23/2024 21:26:45
4.155,13.978,03/23/2024 21:27:45
4.1548,13.973,03/23/2024 21:28:45
4.155,13.97,03/23/2024 21:29:45
4.155,13.967,03/23/2024 21:30:45
4.155,13.963,03/23/2024 21:31:45
4.155,13.96,03/23/2024 21:32:45
4.155,13.957,03/23/2024 21:33:45
4.155,13.952,03/23/2024 21:34:45
4.155,13.949,03/23/2024 21:35:45
4.155,13.945,03/23/2024 21:36:45
4.155,13.942,03/23/2024 21:37:45
4.155,13.939,03/23/2024 21:38:45
4.155,13.936,03/23/2024 21:39:45
4.155,13.931,03/23/2024 21:40:45
4.155,13.928,03/23/2024 21:41:45
4.155,13.925,03/23/2024 21:42:45
4.155,13.921,03/23/2024 21:43:45
4.155,13.918,03/23/2024 21:44:45
4.155,13.915,03/23/2024 21:45:45
4.155,13.912,03/23/2024 21:46:45
4.155,13.907,03/23/2024 21:47:45
4.1548,13.904,03/23/2024 21:48:45
4.155,13.9,03/23/2024 21:49:45
4.155,13.897,03/23/2024 21:50:45
4.155,13.894,03/23/2024 21:51:45
4.155,13.889,03/23/2024 21:52:45
4.155,13.886,03/23/2024 21:53:45
4.1548,13.883,03/23/2024 21:54:45
4.1548,13.879,03/23/2024 21:55:45
4.155,13.876,03/23/2024 21:56:45
4.155,13.871,03/23/2024 21:57:45
4.155,13.868,03/23/2024 21:58:45
4.1548,13.865,03/23/2024 21:59:45
4.155,13.862,03/23/2024 22:00:45
4.1548,13.858,03/23/2024 22:01:45
4.155,13.853,03/23/2024 22:02:45
4.155,13.85,03/23/2024 22:03:45
4.155,13.846,03/23/2024 22:04:45
4.155,13.843,03/23/2024 22:05:45
4.155,13.838,03/23/2024 22:06:45
4.155,13.835,03/23/2024 22:07:45
4.1548,13.831,03/23/2024 22:08:45
4.1548,13.828,03/23/2024 22:09:45
4.155,13.823,03/23/2024 22:10:45
4.155,13.82,03/23/2024 22:11:45
4.1548,13.817,03/23/2024 22:12:45
4.155,13.813,03/23/2024 22:13:45
4.1548,13.81,03/23/2024 22:14:45
4.155,13.805,03/23/2024 22:15:45
4.155,13.802,03/23/2024 22:16:45
4.155,13.798,03/23/2024 22:17:45
4.1548,13.795,03/23/2024 22:18:45
4.155,13.79,03/23/2024 22:19:45
4.155,13.787,03/23/2024 22:20:45
4.1548,13.783,03/23/2024 22:21:45
4.155,13.78,03/23/2024 22:22:45
4.155,13.775,03/23/2024 22:23:45
4.1548,13.772,03/23/2024 22:24:45
4.1548,13.769,03/23/2024 22:25:45
4.1548,13.765,03/23/2024 22:26:45
4.155,13.76,03/23/2024 22:27:45
4.1548,13.757,03/23/2024 22:28:45
4.1548,13.753,03/23/2024 22:29:45
4.155,13.75,03/23/2024 22:30:45
4.155,13.745,03/23/2024 22:31:45
4.1548,13.742,03/23/2024 22:32:45
4.155,13.738,03/23/2024 22:33:45
4.155,13.735,03/23/2024 22:34:45
4.1548,13.73,03/23/2024 22:35:45
4.1548,13.727,03/23/2024 22:36:45
4.1548,13.724,03/23/2024 22:37:45
4.1548,13.72,03/23/2024 22:38:45
4.1548,13.717,03/23/2024 22:39:45
4.1548,13.712,03/23/2024 22:40:45
4.155,13.709,03/23/2024 22:41:45
4.1548,13.705,03/23/2024 22:42:45
4.155,13.702,03/23/2024 22:43:45
4.1548,13.699,03/23/2024 22:44:45
4.155,13.694,03/23/2024 22:45:45
4.1548,13.69,03/23/2024 22:46:45
4.155,13.687,03/23/2024 22:47:45
4.1548,13.684,03/23/2024 22:48:45
4.155,13.679,03/23/2024 22:49:45
4.1548,13.676,03/23/2024 22:50:45
4.1548,13.672,03/23/2024 22:51:45
4.155,13.669,03/23/2024 22:52:45
4.1548,13.664,03/23/2024 22:53:45
4.155,13.661,03/23/2024 22:54:45
4.1548,13.657,03/23/2024 22:55:45
4.1548,13.654,03/23/2024 22:56:45
4.1548,13.649,03/23/2024 22:57:45
4.1548,13.646,03/23/2024 22:58:45
4.1548,13.642,03/23/2024 22:59:45
4.155,13.638,03/23/2024 23:00:45
4.155,13.634,03/23/2024 23:01:45
4.1548,13.631,03/23/2024 23:02:45
4.155,13.628,03/23/2024 23:03:45
4.1548,13.623,03/23/2024 23:04:45
4.1548,13.62,03/23/2024 23:05:45
4.155,13.616,03/23/2024 23:06:45
4.1548,13.613,03/23/2024 23:07:45
4.1548,13.608,03/23/2024 23:08:45
4.155,13.605,03/23/2024 23:09:45
4.1548,13.601,03/23/2024 23:10:45
4.155,13.598,03/23/2024 23:11:45
4.1548,13.595,03/23/2024 23:12:45
4.155,13.59,03/23/2024 23:13:45
4.155,13.587,03/23/2024 23:14:45
4.155,13.583,03/23/2024 23:15:45
4.1548,13.58,03/23/2024 23:16:45
4.1548,13.575,03/23/2024 23:17:45
4.1548,13.572,03/23/2024 23:18:45
4.1548,13.568,03/23/2024 23:19:45
4.1548,13.565,03/23/2024 23:20:45
4.1548,13.562,03/23/2024 23:21:45
4.1548,13.557,03/23/2024 23:22:45
4.155,13.554,03/23/2024 23:23:45
4.155,13.551,03/23/2024 23:24:45
4.1548,13.547,03/23/2024 23:25:45
4.1548,13.544,03/23/2024 23:26:45
4.1548,13.541,03/23/2024 23:27:45
4.1548,13.536,03/23/2024 23:28:45
4.1548,13.533,03/23/2024 23:29:45
4.1548,13.529,03/23/2024 23:30:45
4.1548,13.526,03/23/2024 23:31:45
4.1548,13.523,03/23/2024 23:32:45
4.1548,13.518,03/23/2024 23:33:45
4.1548,13.515,03/23/2024 23:34:45
4.1548,13.511,03/23/2024 23:35:45
4.1548,13.508,03/23/2024 23:36:45
4.1548,13.505,03/23/2024 23:37:45
4.1548,13.5,03/23/2024 23:38:45
4.1548,13.497,03/23/2024 23:39:45
4.1548,13.493,03/23/2024 23:40:45
4.1548,13.49,03/23/2024 23:41:45
4.1548,13.487,03/23/2024 23:42:45
4.1548,13.482,03/23/2024 23:43:45
4.1548,13.479,03/23/2024 23:44:45
4.1548,13.475,03/23/2024 23:45:45
4.1548,13.472,03/23/2024 23:46:45
4.1548,13.469,03/23/2024 23:47:45
4.1548,13.464,03/23/2024 23:48:45
4.1548,13.461,03/23/2024 23:49:45
4.1548,13.458,03/23/2024 23:50:45
4.1548,13.455,03/23/2024 23:51:45
4.1548,13.451,03/23/2024 23:52:45
4.1548,13.448,03/23/2024 23:53:45
4.1548,13.445,03/23/2024 23:54:45
4.1548,13.44,03/23/2024 23:55:45
4.1548,13.437,03/23/2024 23:56:45
4.155,13.434,03/23/2024 23:57:45
4.1548,13.43,03/23/2024 23:58:45
4.1548,13.427,03/23/2024 23:59:45
4.1548,13.422,03/24/2024 00:00:45
4.1548,13.419,03/24/2024 00:01:45
4.1548,13.415,03/24/2024 00:02:45
4.1548,13.412,03/24/2024 00:03:45
4.1548,13.409,03/24/2024 00:04:45
4.1548,13.404,03/24/2024 00:05:45
4.1548,13.401,03/24/2024 00:06:45
4.155,13.397,03/24/2024 00:07:45
4.1548,13.394,03/24/2024 00:08:45
4.1548,13.389,03/24/2024 00:09:45
4.1548,13.386,03/24/2024 00:10:45
4.1548,13.383,03/24/2024 00:11:45
4.1548,13.379,03/24/2024 00:12:45
4.1548,13.376,03/24/2024 00:13:45
4.1548,13.373,03/24/2024 00:14:45
4.1548,13.368,03/24/2024 00:15:45
4.1548,13.365,03/24/2024 00:16:45
4.1548,13.362,03/24/2024 00:17:45
4.1548,13.357,03/24/2024 00:18:45
4.1548,13.354,03/24/2024 00:19:45
4.1548,13.35,03/24/2024 00:20:45
4.155,13.347,03/24/2024 00:21:45
4.1548,13.344,03/24/2024 00:22:45
4.1548,13.339,03/24/2024 00:23:45
4.1548,13.336,03/24/2024 00:24:45
4.1548,13.333,03/24/2024 00:25:45
4.1548,13.329,03/24/2024 00:26:45
4.1548,13.327,03/24/2024 00:27:45
4.1548,13.323,03/24/2024 00:28:45
4.1548,13.318,03/24/2024 00:29:45
4.1548,13.315,03/24/2024 00:30:45
4.1548,13.312,03/24/2024 00:31:45
4.1548,13.309,03/24/2024 00:32:45
4.155,13.305,03/24/2024 00:33:45
4.1548,13.302,03/24/2024 00:34:45
4.1548,13.299,03/24/2024 00:35:45
4.1548,13.294,03/24/2024 00:36:45
4.1548,13.291,03/24/2024 00:37:45
4.1548,13.288,03/24/2024 00:38:45
4.1548,13.284,03/24/2024 00:39:45
4.1548,13.281,03/24/2024 00:40:45
4.155,13.278,03/24/2024 00:41:45
4.1548,13.275,03/24/2024 00:42:45
4.1548,13.27,03/24/2024 00:43:45
4.1548,13.267,03/24/2024 00:44:45
4.1548,13.264,03/24/2024 00:45:45
4.1548,13.261,03/24/2024 00:46:45
4.1548,13.257,03/24/2024 00:47:45
4.1548,13.254,03/24/2024 00:48:45
4.1548,13.251,03/24/2024 00:49:45
4.1548,13.248,03/24/2024 00:50:45
4.1548,13.243,03/24/2024 00:51:45
4.1548,13.242,03/24/2024 00:52:45
4.1548,13.237,03/24/2024 00:53:45
4.1548,13.234,03/24/2024 00:54:45
4.1548,13.231,03/24/2024 00:55:45
4.1548,13.228,03/24/2024 00:56:45
4.1548,13.224,03/24/2024 00:57:45
4.1548,13.222,03/24/2024 00:58:45
4.1548,13.218,03/24/2024 00:59:45
4.1548,13.215,03/24/2024 01:00:45
4.1548,13.212,03/24/2024 01:01:45
4.1548,13.209,03/24/2024 01:02:45
4.1548,13.204,03/24/2024 01:03:45
4.155,13.201,03/24/2024 01:04:45
4.1548,13.198,03/24/2024 01:05:45
4.1548,13.195,03/24/2024 01:06:45
4.1548,13.191,03/24/2024 01:07:45
4.155,13.188,03/24/2024 01:08:45
4.1548,13.184,03/24/2024 01:09:45
4.1548,13.181,03/24/2024 01:10:45
4.1548,13.177,03/24/2024 01:11:45
4.1548,13.174,03/24/2024 01:12:45
4.1548,13.171,03/24/2024 01:13:45
4.1548,13.166,03/24/2024 01:14:45
4.1548,13.163,03/24/2024 01:15:45
4.1548,13.159,03/24/2024 01:16:45
4.1548,13.156,03/24/2024 01:17:45
4.1548,13.153,03/24/2024 01:18:45
4.1548,13.148,03/24/2024 01:19:45
4.1548,13.145,03/24/2024 01:20:45
4.1548,13.142,03/24/2024 01:21:45
4.1548,13.139,03/24/2024 01:22:45
4.1548,13.135,03/24/2024 01:23:45
4.1548,13.132,03/24/2024 01:24:45
4.1548,13.129,03/24/2024 01:25:45
4.1548,13.126,03/24/2024 01:26:45
4.1548,13.121,03/24/2024 01:27:45
4.1548,13.118,03/24/2024 01:28:45
4.1548,13.115,03/24/2024 01:29:45
4.1548,13.112,03/24/2024 01:30:45
4.1548,13.108,03/24/2024 01:31:45
4.1548,13.105,03/24/2024 01:32:45
4.1548,13.102,03/24/2024 01:33:45
4.1548,13.099,03/24/2024 01:34:45
4.1548,13.096,03/24/2024 01:35:45
4.1548,13.093,03/24/2024 01:36:45
4.1548,13.09,03/24/2024 01:37:45
4.1548,13.085,03/24/2024 01:38:45
4.1548,13.082,03/24/2024 01:39:45
4.1548,13.079,03/24/2024 01:40:45
4.1548,13.076,03/24/2024 01:41:45
4.1548,13.075,03/24/2024 01:42:45
4.1548,13.07,03/24/2024 01:43:45
4.1548,13.067,03/24/2024 01:44:45
4.1548,13.064,03/24/2024 01:45:45
4.155,13.06,03/24/2024 01:46:45
4.1548,13.057,03/24/2024 01:47:45
4.1548,13.054,03/24/2024 01:48:45
4.1548,13.051,03/24/2024 01:49:45
4.1548,13.048,03/24/2024 01:50:45
4.1548,13.044,03/24/2024 01:51:45
4.1548,13.04,03/24/2024 01:52:45
4.1548,13.037,03/24/2024 01:53:45
4.1548,13.034,03/24/2024 01:54:45
4.1548,13.031,03/24/2024 01:55:45
4.1548,13.028,03/24/2024 01:56:45
4.1548,13.025,03/24/2024 01:57:45
4.1548,13.022,03/24/2024 01:58:45
4.1548,13.017,03/24/2024 01:59:45
4.1548,13.014,03/24/2024 02:00:45
4.1548,13.011,03/24/2024 02:01:45
4.1548,13.008,03/24/2024 02:02:45
4.1548,13.005,03/24/2024 02:03:45
4.1548,13.001,03/24/2024 02:04:45
4.1548,12.998,03/24/2024 02:05:45
4.1548,12.995,03/24/2024 02:06:45
4.1548,12.992,03/24/2024 02:07:45
4.1548,12.989,03/24/2024 02:08:45
4.1548,12.984,03/24/2024 02:09:45
4.1548,12.981,03/24/2024 02:10:45
4.1548,12.978,03/24/2024 02:11:45
4.1548,12.975,03/24/2024 02:12:45
4.1548,12.971,03/24/2024 02:13:45
4.1548,12.968,03/24/2024 02:14:45
4.1548,12.965,03/24/2024 02:15:45
4.1548,12.96,03/24/2024 02:16:45
4.1548,12.959,03/24/2024 02:17:45
4.1548,12.954,03/24/2024 02:18:45
4.1548,12.951,03/24/2024 02:19:45
4.1548,12.947,03/24/2024 02:20:45
4.1548,12.944,03/24/2024 02:21:45
4.1548,12.941,03/24/2024 02:22:45
4.1548,12.938,03/24/2024 02:23:45
4.1548,12.935,03/24/2024 02:24:45
4.1548,12.93,03/24/2024 02:25:45
4.1548,12.927,03/24/2024 02:26:45
4.1548,12.924,03/24/2024 02:27:45
4.1548,12.921,03/24/2024 02:28:45
4.1548,12.916,03/24/2024 02:29:45
4.1548,12.913,03/24/2024 02:30:45
4.1548,12.91,03/24/2024 02:31:45
4.1548,12.907,03/24/2024 02:32:45
4.1548,12.903,03/24/2024 02:33:45
4.1548,12.9,03/24/2024 02:34:45
4.1548,12.897,03/24/2024 02:35:45
4.1548,12.894,03/24/2024 02:36:45
4.1548,12.889,03/24/2024 02:37:45
4.1548,12.886,03/24/2024 02:38:45
4.1548,12.883,03/24/2024 02:39:45
4.1548,12.879,03/24/2024 02:40:45
4.1548,12.876,03/24/2024 02:41:45
4.1548,12.871,03/24/2024 02:42:45
4.1548,12.868,03/24/2024 02:43:45
4.1548,12.865,03/24/2024 02:44:45
4.1548,12.862,03/24/2024 02:45:45
4.1548,12.859,03/24/2024 02:46:45
4.1548,12.856,03/24/2024 02:47:45
4.1548,12.853,03/24/2024 02:48:45
4.1548,12.849,03/24/2024 02:49:45
4.1548,12.846,03/24/2024 02:50:45
4.1548,12.843,03/24/2024 02:51:45
4.1548,12.84,03/24/2024 02:52:45
4.1548,12.837,03/24/2024 02:53:45
4.1548,12.834,03/24/2024 02:54:45
4.1548,12.831,03/24/2024 02:55:45
4.1548,12.826,03/24/2024 02:56:45
4.1548,12.823,03/24/2024 02:57:45
4.1548,12.82,03/24/2024 02:58:45
4.1548,12.817,03/24/2024 02:59:45
4.1548,12.814,03/24/2024 03:00:45
4.1548,12.811,03/24/2024 03:01:45
4.1548,12.806,03/24/2024 03:02:45
4.1548,12.805,03/24/2024 03:03:45
4.1548,12.8,03/24/2024 03:04:45
4.1548,12.797,03/24/2024 03:05:45
4.1548,12.794,03/24/2024 03:06:45
4.1548,12.791,03/24/2024 03:07:45
4.1548,12.787,03/24/2024 03:08:45
4.1548,12.785,03/24/2024 03:09:45
4.1548,12.781,03/24/2024 03:10:45
4.1548,12.778,03/24/2024 03:11:45
4.1548,12.775,03/24/2024 03:12:45
4.1548,12.772,03/24/2024 03:13:45
4.1548,12.769,03/24/2024 03:14:45
4.1548,12.764,03/24/2024 03:15:45
4.1548,12.761,03/24/2024 03:16:45
4.1548,12.758,03/24/2024 03:17:45
4.1548,12.755,03/24/2024 03:18:45
4.1548,12.752,03/24/2024 03:19:45
4.1548,12.749,03/24/2024 03:20:45
4.1548,12.745,03/24/2024 03:21:45
4.1548,12.742,03/24/2024 03:22:45
4.1548,12.739,03/24/2024 03:23:45
4.1548,12.736,03/24/2024 03:24:45
4.1548,12.733,03/24/2024 03:25:45
4.1548,12.73,03/24/2024 03:26:45
4.1548,12.726,03/24/2024 03:27:45
4.1548,12.723,03/24/2024 03:28:45
4.1548,12.719,03/24/2024 03:29:45
4.1548,12.716,03/24/2024 03:30:45
4.1548,12.713,03/24/2024 03:31:45
4.1548,12.71,03/24/2024 03:32:45
4.1548,12.707,03/24/2024 03:33:45
4.1548,12.704,03/24/2024 03:34:45
4.1548,12.701,03/24/2024 03:35:45
4.1548,12.698,03/24/2024 03:36:45
4.1548,12.695,03/24/2024 03:37:45
4.1548,12.692,03/24/2024 03:38:45
4.1548,12.689,03/24/2024 03:39:45
4.1548,12.684,03/24/2024 03:40:45
4.1548,12.681,03/24/2024 03:41:45
4.1548,12.68,03/24/2024 03:42:45
4.1548,12.677,03/24/2024 03:43:45
4.1548,12.672,03/24/2024 03:44:45
4.1548,12.669,03/24/2024 03:45:45
4.1548,12.666,03/24/2024 03:46:45
4.1548,12.663,03/24/2024 03:47:45
4.1548,12.66,03/24/2024 03:48:45
4.1548,12.657,03/24/2024 03:49:45
4.1548,12.654,03/24/2024 03:50:45
4.1548,12.651,03/24/2024 03:51:45
4.1548,12.648,03/24/2024 03:52:45
4.1548,12.645,03/24/2024 03:53:45
4.1548,12.642,03/24/2024 03:54:45
4.155,12.639,03/24/2024 03:55:45
4.1548,12.636,03/24/2024 03:56:45
4.1548,12.634,03/24/2024 03:57:45
4.1548,12.63,03/24/2024 03:58:45
4.1548,12.627,03/24/2024 03:59:45
4.1548,12.624,03/24/2024 04:00:45
4.1548,12.621,03/24/2024 04:01:45
4.1548,12.618,03/24/2024 04:02:45
4.1548,12.615,03/24/2024 04:03:45
4.1548,12.612,03/24/2024 04:04:45
4.155,12.609,03/24/2024 04:05:45
4.1548,12.606,03/24/2024 04:06:45
4.1548,12.603,03/24/2024 04:07:45
4.1548,12.6,03/24/2024 04:08:45
4.1548,12.597,03/24/2024 04:09:45
4.1548,12.594,03/24/2024 04:10:45
4.1548,12.591,03/24/2024 04:11:45
4.1548,12.588,03/24/2024 04:12:45
4.1548,12.585,03/24/2024 04:13:45
4.1548,12.582,03/24/2024 04:14:45
4.1548,12.577,03/24/2024 04:15:45
4.1548,12.576,03/24/2024 04:16:45
4.1548,12.573,03/24/2024 04:17:45
4.1548,12.57,03/24/2024 04:18:45
4.1548,12.567,03/24/2024 04:19:45
4.1546,12.564,03/24/2024 04:20:45
4.1546,12.56,03/24/2024 04:21:45
4.1548,12.557,03/24/2024 04:22:45
4.1548,12.554,03/24/2024 04:23:45
4.1548,12.551,03/24/2024 04:24:45
4.1548,12.548,03/24/2024 04:25:45
4.1548,12.545,03/24/2024 04:26:45
4.1548,12.544,03/24/2024 04:27:45
4.1548,12.541,03/24/2024 04:28:45
4.1548,12.538,03/24/2024 04:29:45
4.1548,12.535,03/24/2024 04:30:45
4.1548,12.532,03/24/2024 04:31:45
4.1546,12.529,03/24/2024 04:32:45
4.1548,12.526,03/24/2024 04:33:45
4.1548,12.523,03/24/2024 04:34:45
4.1548,12.52,03/24/2024 04:35:45
4.1548,12.518,03/24/2024 04:36:45
4.1548,12.515,03/24/2024 04:37:45
4.1548,12.512,03/24/2024 04:38:45
4.1548,12.509,03/24/2024 04:39:45
4.1546,12.506,03/24/2024 04:40:45
4.1548,12.505,03/24/2024 04:41:45
4.1548,12.502,03/24/2024 04:42:45
4.1548,12.499,03/24/2024 04:43:45
4.1546,12.496,03/24/2024 04:44:45
4.1546,12.494,03/24/2024 04:45:45
4.1546,12.491,03/24/2024 04:46:45
4.1544,12.488,03/24/2024 04:47:45
4.1544,12.487,03/24/2024 04:48:45
4.1546,12.483,03/24/2024 04:49:45
4.1544,12.48,03/24/2024 04:50:45
4.1542,12.479,03/24/2024 04:51:45
4.1546,12.476,03/24/2024 04:52:45
4.1546,12.473,03/24/2024 04:53:45
4.1544,12.471,03/24/2024 04:54:45
4.1544,12.468,03/24/2024 04:55:45
4.1542,12.467,03/24/2024 04:56:45
4.1544,12.464,03/24/2024 04:57:45
4.1544,12.461,03/24/2024 04:58:45
4.1544,12.459,03/24/2024 04:59:45
4.1542,12.456,03/24/2024 05:00:45
4.1544,12.453,03/24/2024 05:01:45
4.1542,12.453,03/24/2024 05:02:45
4.1546,12.45,03/24/2024 05:03:45
4.1542,12.447,03/24/2024 05:04:45
4.154,12.446,03/24/2024 05:05:45
4.154,12.443,03/24/2024 05:06:45
4.154,12.441,03/24/2024 05:07:45
4.154,12.438,03/24/2024 05:08:45
4.1536,12.437,03/24/2024 05:09:45
4.154,12.435,03/24/2024 05:10:45
4.1536,12.432,03/24/2024 05:11:45
4.1538,12.431,03/24/2024 05:12:45
4.1536,12.429,03/24/2024 05:13:45
4.1538,12.426,03/24/2024 05:14:45
4.1536,12.425,03/24/2024 05:15:45
4.1534,12.422,03/24/2024 05:16:45
4.1529,12.422,03/24/2024 05:17:45
4.1532,12.419,03/24/2024 05:18:45
4.1532,12.417,03/24/2024 05:19:45
4.1536,12.414,03/24/2024 05:20:45
4.1532,12.412,03/24/2024 05:21:45
4.153,12.411,03/24/2024 05:22:45
4.1536,12.409,03/24/2024 05:23:45
4.153,12.408,03/24/2024 05:24:45
4.1532,12.405,03/24/2024 05:25:45
4.1527,12.403,03/24/2024 05:26:45
4.1529,12.402,03/24/2024 05:27:45
4.1529,12.4,03/24/2024 05:28:45
4.153,12.399,03/24/2024 05:29:45
4.1527,12.396,03/24/2024 05:30:45
4.1529,12.394,03/24/2024 05:31:45
4.1523,12.393,03/24/2024 05:32:45
4.153,12.391,03/24/2024 05:33:45
4.153,12.39,03/24/2024 05:34:45
4.1525,12.388,03/24/2024 05:35:45
4.1529,12.385,03/24/2024 05:36:45
4.1525,12.384,03/24/2024 05:37:45
4.1527,12.384,03/24/2024 05:38:45
4.1525,12.381,03/24/2024 05:39:45
4.1525,12.379,03/24/2024 05:40:45
4.1523,12.378,03/24/2024 05:41:45
4.1523,12.376,03/24/2024 05:42:45
4.1521,12.375,03/24/2024 05:43:45
4.1529,12.373,03/24/2024 05:44:45
4.1523,12.372,03/24/2024 05:45:45
4.1521,12.37,03/24/2024 05:46:45
4.1519,12.37,03/24/2024 05:47:45
4.1521,12.367,03/24/2024 05:48:45
4.1521,12.366,03/24/2024 05:49:45
4.1521,12.364,03/24/2024 05:50:45
4.1521,12.363,03/24/2024 05:51:45
4.1521,12.361,03/24/2024 05:52:45
4.1519,12.36,03/24/2024 05:53:45
4.1521,12.358,03/24/2024 05:54:45
4.1519,12.358,03/24/2024 05:55:45
4.1519,12.357,03/24/2024 05:56:45
4.1519,12.355,03/24/2024 05:57:45
4.1519,12.354,03/24/2024 05:58:45
4.1519,12.352,03/24/2024 05:59:45
4.1519,12.351,03/24/2024 06:00:45
4.1519,12.351,03/24/2024 06:01:45
4.1519,12.349,03/24/2024 06:02:45
4.1519,12.348,03/24/2024 06:03:45
4.1519,12.346,03/24/2024 06:04:45
4.1519,12.346,03/24/2024 06:05:45
4.1519,12.344,03/24/2024 06:06:45
4.1519,12.344,03/24/2024 06:07:45
4.1517,12.343,03/24/2024 06:08:45
4.1517,12.341,03/24/2024 06:09:45
4.1519,12.341,03/24/2024 06:10:45
4.1519,12.34,03/24/2024 06:11:45
4.1519,12.34,03/24/2024 06:12:45
4.1519,12.34,03/24/2024 06:13:45
4.1519,12.338,03/24/2024 06:14:45
4.1519,12.337,03/24/2024 06:15:45
4.1519,12.337,03/24/2024 06:16:45
4.1519,12.337,03/24/2024 06:17:45
4.1517,12.335,03/24/2024 06:18:45
4.1517,12.335,03/24/2024 06:19:45
4.1519,12.335,03/24/2024 06:20:45
4.1517,12.335,03/24/2024 06:21:45
4.1517,12.334,03/24/2024 06:22:45
4.1517,12.334,03/24/2024 06:23:45
4.1517,12.334,03/24/2024 06:24:45
4.1517,12.332,03/24/2024 06:25:45
4.1517,12.334,03/24/2024 06:26:45
4.1517,12.332,03/24/2024 06:27:45
4.1517,12.332,03/24/2024 06:28:45
4.1517,12.332,03/24/2024 06:29:45
4.1517,12.332,03/24/2024 06:30:45
4.1519,12.332,03/24/2024 06:31:45
4.1519,12.332,03/24/2024 06:32:45
4.1517,12.331,03/24/2024 06:33:45
4.1517,12.331,03/24/2024 06:34:45
4.1517,12.332,03/24/2024 06:35:45
4.1519,12.332,03/24/2024 06:36:45
4.1517,12.332,03/24/2024 06:37:45
4.1517,12.332,03/24/2024 06:38:45
4.1517,12.332,03/24/2024 06:39:45
4.1517,12.332,03/24/2024 06:40:45
4.1517,12.334,03/24/2024 06:41:45
4.1517,12.334,03/24/2024 06:42:45
4.1517,12.334,03/24/2024 06:43:45
4.1517,12.334,03/24/2024 06:44:45
4.1517,12.334,03/24/2024 06:45:45
4.1517,12.335,03/24/2024 06:46:45
4.1517,12.335,03/24/2024 06:47:45
4.1517,12.335,03/24/2024 06:48:45
4.1517,12.335,03/24/2024 06:49:45
4.1517,12.337,03/24/2024 06:50:45
4.1517,12.337,03/24/2024 06:51:45
4.1517,12.337,03/24/2024 06:52:45
4.1519,12.337,03/24/2024 06:53:45
4.1517,12.337,03/24/2024 06:54:45
4.1517,12.338,03/24/2024 06:55:45
4.1517,12.338,03/24/2024 06:56:45
4.1517,12.34,03/24/2024 06:57:45
4.1517,12.34,03/24/2024 06:58:45
4.1517,12.34,03/24/2024 06:59:45
4.1517,12.341,03/24/2024 07:00:45
4.1517,12.341,03/24/2024 07:01:45
4.1517,12.343,03/24/2024 07:02:45
4.1517,12.343,03/24/2024 07:03:45
4.1517,12.344,03/24/2024 07:04:45
4.1519,12.344,03/24/2024 07:05:45
4.1517,12.346,03/24/2024 07:06:45
4.1517,12.348,03/24/2024 07:07:45
4.1519,12.348,03/24/2024 07:08:45
4.1517,12.349,03/24/2024 07:09:45
4.1517,12.351,03/24/2024 07:10:45
4.1517,12.352,03/24/2024 07:11:45
4.1517,12.352,03/24/2024 07:12:45
4.1519,12.354,03/24/2024 07:13:45
4.1517,12.355,03/24/2024 07:14:45
4.1517,12.357,03/24/2024 07:15:45
4.1517,12.358,03/24/2024 07:16:45
4.1517,12.358,03/24/2024 07:17:45
4.1519,12.36,03/24/2024 07:18:45
4.1517,12.361,03/24/2024 07:19:45
4.1519,12.363,03/24/2024 07:20:45
4.1519,12.364,03/24/2024 07:21:45
4.1517,12.366,03/24/2024 07:22:45
4.1517,12.367,03/24/2024 07:23:45
4.1517,12.369,03/24/2024 07:24:45
4.1517,12.37,03/24/2024 07:25:45
4.1517,12.372,03/24/2024 07:26:45
4.1517,12.373,03/24/2024 07:27:45
4.1517,12.375,03/24/2024 07:28:45
4.1517,12.376,03/24/2024 07:29:45
4.1519,12.379,03/24/2024 07:30:45
4.1517,12.379,03/24/2024 07:31:45
4.1517,12.382,03/24/2024 07:32:45
4.1519,12.384,03/24/2024 07:33:45
4.1519,12.385,03/24/2024 07:34:45
4.1517,12.387,03/24/2024 07:35:45
4.1517,12.39,03/24/2024 07:36:45
4.1519,12.391,03/24/2024 07:37:45
4.1519,12.394,03/24/2024 07:38:45
4.1519,12.396,03/24/2024 07:39:45
4.1519,12.397,03/24/2024 07:40:45
4.1517,12.4,03/24/2024 07:41:45
4.1519,12.402,03/24/2024 07:42:45
4.1517,12.405,03/24/2024 07:43:45
4.1519,12.406,03/24/2024 07:44:45
4.1519,12.409,03/24/2024 07:45:45
4.1519,12.411,03/24/2024 07:46:45
4.1517,12.412,03/24/2024 07:47:45
4.1517,12.416,03/24/2024 07:48:45
4.1517,12.417,03/24/2024 07:49:45
4.1519,12.42,03/24/2024 07:50:45
4.1519,12.422,03/24/2024 07:51:45
4.1519,12.425,03/24/2024 07:52:45
4.1519,12.426,03/24/2024 07:53:45
4.1517,12.429,03/24/2024 07:54:45
4.1517,12.432,03/24/2024 07:55:45
4.1517,12.434,03/24/2024 07:56:45
4.1517,12.437,03/24/2024 07:57:45
4.1519,12.438,03/24/2024 07:58:45
4.1519,12.441,03/24/2024 07:59:45
4.1519,12.443,03/24/2024 08:00:45
4.1517,12.446,03/24/2024 08:01:45
4.1517,12.449,03/24/2024 08:02:45
4.1519,12.45,03/24/2024 08:03:45
4.1519,12.453,03/24/2024 08:04:45
4.1519,12.456,03/24/2024 08:05:45
4.1517,12.459,03/24/2024 08:06:45
4.1519,12.461,03/24/2024 08:07:45
4.1519,12.464,03/24/2024 08:08:45
4.1519,12.467,03/24/2024 08:09:45
4.1519,12.47,03/24/2024 08:10:45
4.1519,12.473,03/24/2024 08:11:45
4.1519,12.476,03/24/2024 08:12:45
4.1519,12.479,03/24/2024 08:13:45
4.1517,12.482,03/24/2024 08:14:45
4.1519,12.485,03/24/2024 08:15:45
4.1517,12.488,03/24/2024 08:16:45
4.1517,12.493,03/24/2024 08:17:45
4.1517,12.496,03/24/2024 08:18:45
4.1517,12.499,03/24/2024 08:19:45
4.1517,12.502,03/24/2024 08:20:45
4.1519,12.506,03/24/2024 08:21:45
4.1517,12.509,03/24/2024 08:22:45
4.1517,12.514,03/24/2024 08:23:45
4.1519,12.517,03/24/2024 08:24:45
4.1519,12.52,03/24/2024 08:25:45
4.1519,12.524,03/24/2024 08:26:45
4.1519,12.527,03/24/2024 08:27:45
4.1519,12.532,03/24/2024 08:28:45
4.1519,12.535,03/24/2024 08:29:45
4.1519,12.539,03/24/2024 08:30:45
4.1519,12.544,03/24/2024 08:31:45
4.1521,12.547,03/24/2024 08:32:45
4.1519,12.551,03/24/2024 08:33:45
4.1521,12.556,03/24/2024 08:34:45
4.1521,12.56,03/24/2024 08:35:45
4.1519,12.565,03/24/2024 08:36:45
4.1519,12.568,03/24/2024 08:37:45
4.1519,12.573,03/24/2024 08:38:45
4.1519,12.577,03/24/2024 08:39:45
4.1521,12.582,03/24/2024 08:40:45
4.1519,12.586,03/24/2024 08:41:45
4.1519,12.591,03/24/2024 08:42:45
4.1521,12.595,03/24/2024 08:43:45
4.1525,12.6,03/24/2024 08:44:45
4.1527,12.604,03/24/2024 08:45:45
4.1527,12.609,03/24/2024 08:46:45
4.153,12.613,03/24/2024 08:47:45
4.1529,12.618,03/24/2024 08:48:45
4.1529,12.622,03/24/2024 08:49:45
4.1527,12.628,03/24/2024 08:50:45
4.153,12.633,03/24/2024 08:51:45
4.153,12.637,03/24/2024 08:52:45
4.1532,12.642,03/24/2024 08:53:45
4.153,12.648,03/24/2024 08:54:45
4.1529,12.653,03/24/2024 08:55:45
4.153,12.657,03/24/2024 08:56:45
4.1532,12.663,03/24/2024 08:57:45
4.153,12.668,03/24/2024 08:58:45
4.1532,12.674,03/24/2024 08:59:45
4.1532,12.678,03/24/2024 09:00:45
4.153,12.684,03/24/2024 09:01:45
4.1532,12.689,03/24/2024 09:02:45
4.153,12.695,03/24/2024 09:03:45
4.1534,12.701,03/24/2024 09:04:45
4.1532,12.705,03/24/2024 09:05:45
4.1532,12.711,03/24/2024 09:06:45
4.1532,12.717,03/24/2024 09:07:45
4.153,12.722,03/24/2024 09:08:45
4.1536,12.728,03/24/2024 09:09:45
4.1532,12.734,03/24/2024 09:10:45
4.1536,12.74,03/24/2024 09:11:45
4.1532,12.745,03/24/2024 09:12:45
4.153,12.751,03/24/2024 09:13:45
4.1536,12.757,03/24/2024 09:14:45
4.1532,12.763,03/24/2024 09:15:45
4.1532,12.769,03/24/2024 09:16:45
4.1534,12.775,03/24/2024 09:17:45
4.1532,12.782,03/24/2024 09:18:45
4.1534,12.787,03/24/2024 09:19:45
4.1534,12.793,03/24/2024 09:20:45
4.1534,12.799,03/24/2024 09:21:45
4.1536,12.806,03/24/2024 09:22:45
4.1538,12.812,03/24/2024 09:23:45
4.1542,12.818,03/24/2024 09:24:45
4.1544,12.825,03/24/2024 09:25:45
4.1544,12.831,03/24/2024 09:26:45
4.1544,12.838,03/24/2024 09:27:45
4.1544,12.844,03/24/2024 09:28:45
4.1548,12.85,03/24/2024 09:29:45
4.1546,12.858,03/24/2024 09:30:45
4.1546,12.864,03/24/2024 09:31:45
4.1546,12.871,03/24/2024 09:32:45
4.1548,12.877,03/24/2024 09:33:45
4.1548,12.883,03/24/2024 09:34:45
4.1546,12.891,03/24/2024 09:35:45
4.1548,12.897,03/24/2024 09:36:45
4.1548,12.904,03/24/2024 09:37:45
4.1548,12.91,03/24/2024 09:38:45
4.1548,12.918,03/24/2024 09:39:45
4.1548,12.925,03/24/2024 09:40:45
4.155,12.932,03/24/2024 09:41:45
4.1548,12.939,03/24/2024 09:42:45
4.155,12.947,03/24/2024 09:43:45
4.1548,12.953,03/24/2024 09:44:45
4.155,12.96,03/24/2024 09:45:45
4.155,12.968,03/24/2024 09:46:45
4.155,12.975,03/24/2024 09:47:45
4.1548,12.981,03/24/2024 09:48:45
4.155,12.989,03/24/2024 09:49:45
4.155,12.996,03/24/2024 09:50:45
4.155,13.004,03/24/2024 09:51:45
4.155,13.011,03/24/2024 09:52:45
4.155,13.019,03/24/2024 09:53:45
4.155,13.026,03/24/2024 09:54:45
4.155,13.034,03/24/2024 09:55:45
4.155,13.041,03/24/2024 09:56:45
4.155,13.049,03/24/2024 09:57:45
4.155,13.057,03/24/2024 09:58:45
4.155,13.064,03/24/2024 09:59:45
4.155,13.072,03/24/2024 10:00:45
4.1551,13.079,03/24/2024 10:01:45
4.155,13.087,03/24/2024 10:02:45
4.155,13.094,03/24/2024 10:03:45
4.155,13.102,03/24/2024 10:04:45
4.1551,13.109,03/24/2024 10:05:45
4.155,13.117,03/24/2024 10:06:45
4.155,13.124,03/24/2024 10:07:45
4.155,13.132,03/24/2024 10:08:45
4.1551,13.141,03/24/2024 10:09:45
4.1551,13.148,03/24/2024 10:10:45
4.155,13.156,03/24/2024 10:11:45
4.155,13.163,03/24/2024 10:12:45
4.155,13.171,03/24/2024 10:13:45
4.155,13.178,03/24/2024 10:14:45
4.155,13.186,03/24/2024 10:15:45
4.1551,13.195,03/24/2024 10:16:45
4.1551,13.203,03/24/2024 10:17:45
4.1551,13.21,03/24/2024 10:18:45
4.1551,13.218,03/24/2024 10:19:45
4.155,13.225,03/24/2024 10:20:45
4.155,13.233,03/24/2024 10:21:45
4.155,13.24,03/24/2024 10:22:45
4.155,13.248,03/24/2024 10:23:45
4.155,13.255,03/24/2024 10:24:45
4.155,13.263,03/24/2024 10:25:45
4.155,13.27,03/24/2024 10:26:45
4.1551,13.278,03/24/2024 10:27:45
4.155,13.285,03/24/2024 10:28:45
4.1551,13.293,03/24/2024 10:29:45
4.155,13.3,03/24/2024 10:30:45
4.155,13.308,03/24/2024 10:31:45
4.155,13.315,03/24/2024 10:32:45
4.1551,13.323,03/24/2024 10:33:45
4.1551,13.33,03/24/2024 10:34:45
4.155,13.338,03/24/2024 10:35:45
4.155,13.344,03/24/2024 10:36:45
4.1551,13.351,03/24/2024 10:37:45
4.1551,13.359,03/24/2024 10:38:45
4.155,13.367,03/24/2024 10:39:45
4.155,13.374,03/24/2024 10:40:45
4.155,13.38,03/24/2024 10:41:45
4.155,13.388,03/24/2024 10:42:45
4.1551,13.395,03/24/2024 10:43:45
4.1551,13.401,03/24/2024 10:44:45
4.1551,13.409,03/24/2024 10:45:45
4.155,13.415,03/24/2024 10:46:45
4.155,13.422,03/24/2024 10:47:45
4.155,13.428,03/24/2024 10:48:45
4.1551,13.436,03/24/2024 10:49:45
4.1551,13.442,03/24/2024 10:50:45
4.1551,13.449,03/24/2024 10:51:45
4.1551,13.455,03/24/2024 10:52:45
4.1551,13.461,03/24/2024 10:53:45
4.1551,13.469,03/24/2024 10:54:45
4.1551,13.475,03/24/2024 10:55:45
4.1551,13.482,03/24/2024 10:56:45
4.155,13.488,03/24/2024 10:57:45
4.1551,13.494,03/24/2024 10:58:45
4.1551,13.5,03/24/2024 10:59:45
4.155,13.506,03/24/2024 11:00:45
4.155,13.514,03/24/2024 11:01:45
4.1551,13.52,03/24/2024 11:02:45
4.1551,13.526,03/24/2024 11:03:45
4.1551,13.532,03/24/2024 11:04:45
4.1551,13.538,03/24/2024 11:05:45
4.1551,13.544,03/24/2024 11:06:45
4.1551,13.55,03/24/2024 11:07:45
4.1551,13.556,03/24/2024 11:08:45
4.1551,13.562,03/24/2024 11:09:45
4.1551,13.568,03/24/2024 11:10:45
4.1551,13.574,03/24/2024 11:11:45
4.1551,13.58,03/24/2024 11:12:45
4.1551,13.586,03/24/2024 11:13:45
4.1551,13.592,03/24/2024 11:14:45
4.1551,13.596,03/24/2024 11:15:45
4.1551,13.602,03/24/2024 11:16:45
4.1551,13.608,03/24/2024 11:17:45
4.1551,13.613,03/24/2024 11:18:45
4.1551,13.619,03/24/2024 11:19:45
4.1551,13.625,03/24/2024 11:20:45
4.1551,13.631,03/24/2024 11:21:45
4.1551,13.635,03/24/2024 11:22:45
4.1551,13.642,03/24/2024 11:23:45
4.1551,13.646,03/24/2024 11:24:45
4.1551,13.652,03/24/2024 11:25:45
4.1551,13.658,03/24/2024 11:26:45
4.1551,13.663,03/24/2024 11:27:45
4.1551,13.669,03/24/2024 11:28:45
4.1551,13.675,03/24/2024 11:29:45
4.1551,13.679,03/24/2024 11:30:45
4.1551,13.685,03/24/2024 11:31:45
4.1551,13.69,03/24/2024 11:32:45
4.1551,13.694,03/24/2024 11:33:45
4.1551,13.7,03/24/2024 11:34:45
4.1551,13.705,03/24/2024 11:35:45
4.1551,13.709,03/24/2024 11:36:45
4.1551,13.715,03/24/2024 11:37:45
4.1551,13.72,03/24/2024 11:38:45
4.1551,13.726,03/24/2024 11:39:45
4.1551,13.73,03/24/2024 11:40:45
4.1551,13.735,03/24/2024 11:41:45
4.1551,13.741,03/24/2024 11:42:45
4.1551,13.745,03/24/2024 11:43:45
4.1551,13.75,03/24/2024 11:44:45
4.1551,13.754,03/24/2024 11:45:45
4.1551,13.759,03/24/2024 11:46:45
4.1551,13.763,03/24/2024 11:47:45
4.1551,13.769,03/24/2024 11:48:45
4.1551,13.774,03/24/2024 11:49:45
4.1551,13.778,03/24/2024 11:50:45
4.1551,13.783,03/24/2024 11:51:45
4.1551,13.787,03/24/2024 11:52:45
4.1551,13.792,03/24/2024 11:53:45
4.1551,13.796,03/24/2024 11:54:45
4.1551,13.801,03/24/2024 11:55:45
4.1551,13.805,03/24/2024 11:56:45
4.1551,13.811,03/24/2024 11:57:45
4.1551,13.816,03/24/2024 11:58:45
4.1551,13.819,03/24/2024 11:59:45
4.1553,13.823,03/24/2024 12:00:45
4.1551,13.828,03/24/2024 12:01:45
4.1551,13.832,03/24/2024 12:02:45
4.1551,13.837,03/24/2024 12:03:45
4.1551,13.841,03/24/2024 12:04:45
4.1551,13.846,03/24/2024 12:05:45
4.1551,13.85,03/24/2024 12:06:45
4.1551,13.853,03/24/2024 12:07:45
4.1551,13.858,03/24/2024 12:08:45
4.1551,13.862,03/24/2024 12:09:45
4.1551,13.867,03/24/2024 12:10:45
4.1551,13.871,03/24/2024 12:11:45
4.1551,13.874,03/24/2024 12:12:45
4.1551,13.879,03/24/2024 12:13:45
4.1553,13.883,03/24/2024 12:14:45
4.1551,13.888,03/24/2024 12:15:45
4.1551,13.892,03/24/2024 12:16:45
4.1551,13.895,03/24/2024 12:17:45
4.1551,13.9,03/24/2024 12:18:45
4.1551,13.904,03/24/2024 12:19:45
4.1551,13.909,03/24/2024 12:20:45
4.1551,13.913,03/24/2024 12:21:45
4.1551,13.918,03/24/2024 12:22:45
4.1551,13.922,03/24/2024 12:23:45
4.1551,13.925,03/24/2024 12:24:45
4.1551,13.93,03/24/2024 12:25:45
4.1551,13.934,03/24/2024 12:26:45
4.1551,13.939,03/24/2024 12:27:45
4.1551,13.943,03/24/2024 12:28:45
4.1551,13.948,03/24/2024 12:29:45
4.1551,13.952,03/24/2024 12:30:45
4.1551,13.957,03/24/2024 12:31:45
4.1551,13.961,03/24/2024 12:32:45
4.1551,13.966,03/24/2024 12:33:45
4.1551,13.97,03/24/2024 12:34:45
4.1551,13.975,03/24/2024 12:35:45
4.1551,13.979,03/24/2024 12:36:45
4.1551,13.984,03/24/2024 12:37:45
4.1551,13.988,03/24/2024 12:38:45
4.1551,13.993,03/24/2024 12:39:45
4.1551,13.999,03/24/2024 12:40:45
4.1551,14.003,03/24/2024 12:41:45
4.1553,14.008,03/24/2024 12:42:45
4.1551,14.012,03/24/2024 12:43:45
4.1551,14.017,03/24/2024 12:44:45
4.1551,14.021,03/24/2024 12:45:45
4.1551,14.027,03/24/2024 12:46:45
4.1553,14.032,03/24/2024 12:47:45
4.1551,14.036,03/24/2024 12:48:45
4.1551,14.041,03/24/2024 12:49:45
4.1551,14.045,03/24/2024 12:50:45
4.1553,14.051,03/24/2024 12:51:45
4.1551,14.056,03/24/2024 12:52:45
4.1553,14.06,03/24/2024 12:53:45
4.1551,14.066,03/24/2024 12:54:45
4.1553,14.071,03/24/2024 12:55:45
4.1551,14.075,03/24/2024 12:56:45
4.1553,14.08,03/24/2024 12:57:45
4.1553,14.086,03/24/2024 12:58:45
4.1553,14.09,03/24/2024 12:59:45
4.1551,14.095,03/24/2024 13:00:45
4.1551,14.101,03/24/2024 13:01:45
4.1551,14.105,03/24/2024 13:02:45
4.1551,14.11,03/24/2024 13:03:45
4.1551,14.116,03/24/2024 13:04:45
4.1551,14.12,03/24/2024 13:05:45
4.1553,14.125,03/24/2024 13:06:45
4.1553,14.131,03/24/2024 13:07:45
4.1553,14.135,03/24/2024 13:08:45
4.1551,14.14,03/24/2024 13:09:45
4.1551,14.146,03/24/2024 13:10:45
4.1551,14.15,03/24/2024 13:11:45
4.1551,14.155,03/24/2024 13:12:45
4.1553,14.159,03/24/2024 13:13:45
4.1553,14.165,03/24/2024 13:14:45
4.1551,14.17,03/24/2024 13:15:45
4.1557,14.174,03/24/2024 13:16:45
4.1553,14.179,03/24/2024 13:17:45
4.1551,14.185,03/24/2024 13:18:45
4.1553,14.189,03/24/2024 13:19:45
4.1553,14.194,03/24/2024 13:20:45
4.1553,14.198,03/24/2024 13:21:45
4.1553,14.204,03/24/2024 13:22:45
4.1553,14.208,03/24/2024 13:23:45
4.1553,14.213,03/24/2024 13:24:45
4.1551,14.217,03/24/2024 13:25:45
4.1553,14.223,03/24/2024 13:26:45
4.1551,14.228,03/24/2024 13:27:45
4.1553,14.232,03/24/2024 13:28:45
4.1555,14.237,03/24/2024 13:29:45
4.1555,14.241,03/24/2024 13:30:45
4.1553,14.246,03/24/2024 13:31:45
4.1555,14.25,03/24/2024 13:32:45
4.1553,14.256,03/24/2024 13:33:45
4.1555,14.259,03/24/2024 13:34:45
4.1553,14.265,03/24/2024 13:35:45
4.1559,14.27,03/24/2024 13:36:45
4.1559,14.274,03/24/2024 13:37:45
4.1559,14.279,03/24/2024 13:38:45
4.1561,14.283,03/24/2024 13:39:45
4.1563,14.289,03/24/2024 13:40:45
4.1561,14.294,03/24/2024 13:41:45
4.1559,14.298,03/24/2024 13:42:45
4.1563,14.303,03/24/2024 13:43:45
4.1561,14.309,03/24/2024 13:44:45
4.1559,14.313,03/24/2024 13:45:45
4.1557,14.318,03/24/2024 13:46:45
4.1567,14.322,03/24/2024 13:47:45
4.1567,14.328,03/24/2024 13:48:45
4.1569,14.333,03/24/2024 13:49:45
4.1565,14.337,03/24/2024 13:50:45
4.1569,14.342,03/24/2024 13:51:45
4.1569,14.348,03/24/2024 13:52:45
4.1571,14.352,03/24/2024 13:53:45
4.1567,14.357,03/24/2024 13:54:45
4.1569,14.361,03/24/2024 13:55:45
4.1567,14.367,03/24/2024 13:56:45
4.1567,14.372,03/24/2024 13:57:45
4.1565,14.376,03/24/2024 13:58:45
4.1569,14.381,03/24/2024 13:59:45
4.1569,14.387,03/24/2024 14:00:45
4.1569,14.391,03/24/2024 14:01:45
4.1569,14.396,03/24/2024 14:02:45
4.1565,14.402,03/24/2024 14:03:45
4.1574,14.406,03/24/2024 14:04:45
4.1567,14.411,03/24/2024 14:05:45
4.1571,14.417,03/24/2024 14:06:45
4.1565,14.421,03/24/2024 14:07:45
4.1565,14.426,03/24/2024 14:08:45
4.1569,14.432,03/24/2024 14:09:45
4.1571,14.436,03/24/2024 14:10:45
4.1571,14.441,03/24/2024 14:11:45
4.1567,14.447,03/24/2024 14:12:45
4.1571,14.451,03/24/2024 14:13:45
4.1574,14.456,03/24/2024 14:14:45
4.1571,14.462,03/24/2024 14:15:45
4.1572,14.466,03/24/2024 14:16:45
4.1571,14.471,03/24/2024 14:17:45
4.1571,14.475,03/24/2024 14:18:45
4.1571,14.481,03/24/2024 14:19:45
4.1574,14.486,03/24/2024 14:20:45
4.1572,14.49,03/24/2024 14:21:45
4.1572,14.496,03/24/2024 14:22:45
4.1574,14.501,03/24/2024 14:23:45
4.1572,14.505,03/24/2024 14:24:45
4.1572,14.509,03/24/2024 14:25:45
4.1569,14.514,03/24/2024 14:26:45
4.1571,14.518,03/24/2024 14:27:45
4.1572,14.524,03/24/2024 14:28:45
4.1572,14.529,03/24/2024 14:29:45
4.1572,14.533,03/24/2024 14:30:45
4.1577,14.538,03/24/2024 14:31:45
4.1577,14.544,03/24/2024 14:32:45
4.1572,14.548,03/24/2024 14:33:45
4.1577,14.553,03/24/2024 14:34:45
4.1579,14.557,03/24/2024 14:35:45
4.1579,14.562,03/24/2024 14:36:45
4.1577,14.566,03/24/2024 14:37:45
4.1579,14.572,03/24/2024 14:38:45
4.1574,14.577,03/24/2024 14:39:45
4.1579,14.581,03/24/2024 14:40:45
4.1579,14.586,03/24/2024 14:41:45
4.1577,14.59,03/24/2024 14:42:45
4.1581,14.595,03/24/2024 14:43:45
4.1581,14.599,03/24/2024 14:44:45
4.1584,14.604,03/24/2024 14:45:45
4.1582,14.608,03/24/2024 14:46:45
4.1584,14.613,03/24/2024 14:47:45
4.1584,14.617,03/24/2024 14:48:45
4.1584,14.622,03/24/2024 14:49:45
4.1582,14.626,03/24/2024 14:50:45
4.1582,14.631,03/24/2024 14:51:45
4.1582,14.635,03/24/2024 14:52:45
4.1582,14.64,03/24/2024 14:53:45
4.1582,14.644,03/24/2024 14:54:45
4.1584,14.649,03/24/2024 14:55:45
4.1584,14.653,03/24/2024 14:56:45
4.1584,14.658,03/24/2024 14:57:45
4.1584,14.661,03/24/2024 14:58:45
4.1584,14.665,03/24/2024 14:59:45
4.1584,14.67,03/24/2024 15:00:45
4.1584,14.674,03/24/2024 15:01:45
4.1584,14.679,03/24/2024 15:02:45
4.1582,14.682,03/24/2024 15:03:45
4.1584,14.686,03/24/2024 15:04:45
4.1582,14.691,03/24/2024 15:05:45
4.1584,14.694,03/24/2024 15:06:45
4.1582,14.698,03/24/2024 15:07:45
4.1584,14.702,03/24/2024 15:08:45
4.1582,14.705,03/24/2024 15:09:45
4.1584,14.71,03/24/2024 15:10:45
4.1582,14.714,03/24/2024 15:11:45
4.1582,14.717,03/24/2024 15:12:45
4.1582,14.72,03/24/2024 15:13:45
4.1584,14.725,03/24/2024 15:14:45
4.1584,14.729,03/24/2024 15:15:45
4.1584,14.732,03/24/2024 15:16:45
4.1584,14.735,03/24/2024 15:17:45
4.1582,14.74,03/24/2024 15:18:45
4.1584,14.743,03/24/2024 15:19:45
4.1584,14.747,03/24/2024 15:20:45
4.1584,14.75,03/24/2024 15:21:45
4.1584,14.755,03/24/2024 15:22:45
4.1584,14.758,03/24/2024 15:23:45
4.1584,14.761,03/24/2024 15:24:45
4.1582,14.765,03/24/2024 15:25:45
4.1584,14.768,03/24/2024 15:26:45
4.1584,14.771,03/24/2024 15:27:45
4.1584,14.774,03/24/2024 15:28:45
4.1582,14.777,03/24/2024 15:29:45
4.1584,14.782,03/24/2024 15:30:45
4.1584,14.785,03/24/2024 15:31:45
4.1584,14.788,03/24/2024 15:32:45
4.1584,14.791,03/24/2024 15:33:45
4.1584,14.794,03/24/2024 15:34:45
4.1584,14.797,03/24/2024 15:35:45
4.1584,14.8,03/24/2024 15:36:45
4.1582,14.803,03/24/2024 15:37:45
4.1582,14.806,03/24/2024 15:38:45
4.1584,14.809,03/24/2024 15:39:45
4.1584,14.812,03/24/2024 15:40:45
4.1584,14.813,03/24/2024 15:41:45
4.1582,14.816,03/24/2024 15:42:45
4.1582,14.819,03/24/2024 15:43:45
4.1584,14.822,03/24/2024 15:44:45
4.1584,14.824,03/24/2024 15:45:45
4.1582,14.827,03/24/2024 15:46:45
4.1584,14.83,03/24/2024 15:47:45
4.1582,14.833,03/24/2024 15:48:45
4.1582,14.834,03/24/2024 15:49:45
4.1582,14.837,03/24/2024 15:50:45
4.1582,14.839,03/24/2024 15:51:45
4.1584,14.842,03/24/2024 15:52:45
4.1584,14.843,03/24/2024 15:53:45
4.1584,14.846,03/24/2024 15:54:45
4.1584,14.848,03/24/2024 15:55:45
4.1584,14.851,03/24/2024 15:56:45
4.1584,14.852,03/24/2024 15:57:45
4.1584,14.853,03/24/2024 15:58:45
4.1584,14.856,03/24/2024 15:59:45
4.1582,14.858,03/24/2024 16:00:45
4.1584,14.859,03/24/2024 16:01:45
4.1584,14.861,03/24/2024 16:02:45
4.1584,14.862,03/24/2024 16:03:45
4.1584,14.864,03/24/2024 16:04:45
4.1582,14.865,03/24/2024 16:05:45
4.1584,14.868,03/24/2024 16:06:45
4.1582,14.868,03/24/2024 16:07:45
4.1584,14.871,03/24/2024 16:08:45
4.1584,14.871,03/24/2024 16:09:45
4.1584,14.873,03/24/2024 16:10:45
4.1584,14.874,03/24/2024 16:11:45
4.1584,14.876,03/24/2024 16:12:45
4.1584,14.877,03/24/2024 16:13:45
4.1584,14.879,03/24/2024 16:14:45
4.1582,14.879,03/24/2024 16:15:45
4.1584,14.88,03/24/2024 16:16:45
4.1584,14.882,03/24/2024 16:17:45
4.1582,14.882,03/24/2024 16:18:45
4.1584,14.883,03/24/2024 16:19:45
4.1584,14.883,03/24/2024 16:20:45
4.1584,14.885,03/24/2024 16:21:45
4.1584,14.885,03/24/2024 16:22:45
4.1584,14.886,03/24/2024 16:23:45
4.1584,14.886,03/24/2024 16:24:45
4.1582,14.886,03/24/2024 16:25:45
4.1584,14.888,03/24/2024 16:26:45
4.1584,14.888,03/24/2024 16:27:45
4.1584,14.888,03/24/2024 16:28:45
4.1584,14.888,03/24/2024 16:29:45
4.1582,14.889,03/24/2024 16:30:45
4.1584,14.889,03/24/2024 16:31:45
4.1584,14.889,03/24/2024 16:32:45
4.1582,14.889,03/24/2024 16:33:45
4.1584,14.889,03/24/2024 16:34:45
4.1584,14.888,03/24/2024 16:35:45
4.1582,14.888,03/24/2024 16:36:45
4.1582,14.888,03/24/2024 16:37:45
4.1582,14.888,03/24/2024 16:38:45
4.1584,14.888,03/24/2024 16:39:45
4.1584,14.888,03/24/2024 16:40:45
4.1582,14.888,03/24/2024 16:41:45
4.1584,14.886,03/24/2024 16:42:45
4.1582,14.886,03/24/2024 16:43:45
4.1584,14.886,03/24/2024 16:44:45
4.1584,14.885,03/24/2024 16:45:45
4.1582,14.885,03/24/2024 16:46:45
4.1584,14.885,03/24/2024 16:47:45
4.1584,14.883,03/24/2024 16:48:45
4.1584,14.882,03/24/2024 16:49:45
4.1584,14.882,03/24/2024 16:50:45
4.1584,14.88,03/24/2024 16:51:45
4.1582,14.88,03/24/2024 16:52:45
4.1584,14.879,03/24/2024 16:53:45
4.1584,14.879,03/24/2024 16:54:45
4.1584,14.877,03/24/2024 16:55:45
4.1584,14.876,03/24/2024 16:56:45
4.1584,14.876,03/24/2024 16:57:45
4.1584,14.874,03/24/2024 16:58:45
4.1584,14.873,03/24/2024 16:59:45
4.1584,14.871,03/24/2024 17:00:45
4.1582,14.87,03/24/2024 17:01:45
4.1584,14.868,03/24/2024 17:02:45
4.1582,14.867,03/24/2024 17:03:45
4.1584,14.867,03/24/2024 17:04:45
4.1584,14.864,03/24/2024 17:05:45
4.1584,14.864,03/24/2024 17:06:45
4.1584,14.862,03/24/2024 17:07:45
4.1584,14.861,03/24/2024 17:08:45
4.1584,14.858,03/24/2024 17:09:45
4.1584,14.856,03/24/2024 17:10:45
4.1584,14.855,03/24/2024 17:11:45
4.1584,14.853,03/24/2024 17:12:45
4.1584,14.852,03/24/2024 17:13:45
4.1584,14.851,03/24/2024 17:14:45
4.1584,14.849,03/24/2024 17:15:45
4.1584,14.846,03/24/2024 17:16:45
4.1584,14.845,03/24/2024 17:17:45
4.1584,14.843,03/24/2024 17:18:45
4.1584,14.84,03/24/2024 17:19:45
4.1584,14.839,03/24/2024 17:20:45
4.1584,14.837,03/24/2024 17:21:45
4.1584,14.834,03/24/2024 17:22:45
4.1584,14.833,03/24/2024 17:23:45
4.1582,14.831,03/24/2024 17:24:45
4.1582,14.828,03/24/2024 17:25:45
4.1582,14.827,03/24/2024 17:26:45
4.1582,14.824,03/24/2024 17:27:45
4.1584,14.822,03/24/2024 17:28:45
4.1584,14.819,03/24/2024 17:29:45
4.1584,14.818,03/24/2024 17:30:45
4.1584,14.815,03/24/2024 17:31:45
4.1584,14.813,03/24/2024 17:32:45
4.1584,14.81,03/24/2024 17:33:45
4.1582,14.809,03/24/2024 17:34:45
4.1582,14.806,03/24/2024 17:35:45
4.1582,14.803,03/24/2024 17:36:45
4.1582,14.801,03/24/2024 17:37:45
4.1582,14.798,03/24/2024 17:38:45
4.1584,14.795,03/24/2024 17:39:45
4.1584,14.794,03/24/2024 17:40:45
4.1584,14.791,03/24/2024 17:41:45
4.1582,14.788,03/24/2024 17:42:45
4.1584,14.786,03/24/2024 17:43:45
4.1582,14.783,03/24/2024 17:44:45
4.1582,14.78,03/24/2024 17:45:45
4.1582,14.777,03/24/2024 17:46:45
4.1584,14.776,03/24/2024 17:47:45
4.1582,14.773,03/24/2024 17:48:45
4.1582,14.77,03/24/2024 17:49:45
4.1582,14.767,03/24/2024 17:50:45
4.1584,14.764,03/24/2024 17:51:45
4.1582,14.762,03/24/2024 17:52:45
4.1582,14.759,03/24/2024 17:53:45
4.1582,14.756,03/24/2024 17:54:45
4.1582,14.753,03/24/2024 17:55:45
4.1584,14.75,03/24/2024 17:56:45
4.1582,14.747,03/24/2024 17:57:45
4.1582,14.746,03/24/2024 17:58:45
4.1582,14.743,03/24/2024 17:59:45
4.1582,14.74,03/24/2024 18:00:45
4.1582,14.737,03/24/2024 18:01:45
4.1584,14.734,03/24/2024 18:02:45
4.1582,14.731,03/24/2024 18:03:45
4.1582,14.728,03/24/2024 18:04:45
4.1582,14.725,03/24/2024 18:05:45
4.1582,14.722,03/24/2024 18:06:45
4.1582,14.719,03/24/2024 18:07:45
4.1584,14.716,03/24/2024 18:08:45
4.1584,14.713,03/24/2024 18:09:45
4.1582,14.71,03/24/2024 18:10:45
4.1582,14.707,03/24/2024 18:11:45
4.1582,14.704,03/24/2024 18:12:45
4.1584,14.701,03/24/2024 18:13:45
4.1584,14.698,03/24/2024 18:14:45
4.1582,14.695,03/24/2024 18:15:45
4.1582,14.692,03/24/2024 18:16:45
4.1582,14.689,03/24/2024 18:17:45
4.1582,14.686,03/24/2024 18:18:45
4.1582,14.683,03/24/2024 18:19:45
4.1582,14.68,03/24/2024 18:20:45
4.1582,14.677,03/24/2024 18:21:45
4.1582,14.674,03/24/2024 18:22:45
4.1582,14.671,03/24/2024 18:23:45
4.1582,14.668,03/24/2024 18:24:45
4.1582,14.665,03/24/2024 18:25:45
4.1582,14.662,03/24/2024 18:26:45
4.1582,14.659,03/24/2024 18:27:45
4.1582,14.655,03/24/2024 18:28:45
4.1582,14.652,03/24/2024 18:29:45
4.1582,14.649,03/24/2024 18:30:45
4.1582,14.646,03/24/2024 18:31:45
4.1582,14.643,03/24/2024 18:32:45
4.1581,14.64,03/24/2024 18:33:45
4.1582,14.637,03/24/2024 18:34:45
4.1582,14.634,03/24/2024 18:35:45
4.1582,14.631,03/24/2024 18:36:45
4.1582,14.626,03/24/2024 18:37:45
4.1582,14.623,03/24/2024 18:38:45
4.1582,14.62,03/24/2024 18:39:45
4.1582,14.617,03/24/2024 18:40:45
4.1582,14.613,03/24/2024 18:41:45
4.1582,14.61,03/24/2024 18:42:45
4.1582,14.607,03/24/2024 18:43:45
4.1582,14.604,03/24/2024 18:44:45
4.1582,14.601,03/24/2024 18:45:45
4.1582,14.598,03/24/2024 18:46:45
4.1582,14.595,03/24/2024 18:47:45
4.1582,14.592,03/24/2024 18:48:45
4.1582,14.587,03/24/2024 18:49:45
4.1582,14.584,03/24/2024 18:50:45
4.1582,14.581,03/24/2024 18:51:45
4.1582,14.578,03/24/2024 18:52:45
4.1582,14.575,03/24/2024 18:53:45
4.1582,14.571,03/24/2024 18:54:45
4.1582,14.568,03/24/2024 18:55:45
4.1582,14.565,03/24/2024 18:56:45
4.1582,14.56,03/24/2024 18:57:45
4.1582,14.557,03/24/2024 18:58:45
4.1582,14.554,03/24/2024 18:59:45
4.1582,14.551,03/24/2024 19:00:45
4.1582,14.548,03/24/2024 19:01:45
4.1582,14.545,03/24/2024 19:02:45
4.1581,14.542,03/24/2024 19:03:45
4.1582,14.538,03/24/2024 19:04:45
4.1582,14.535,03/24/2024 19:05:45
4.1582,14.532,03/24/2024 19:06:45
4.1582,14.529,03/24/2024 19:07:45
4.1581,14.524,03/24/2024 19:08:45
4.1582,14.521,03/24/2024 19:09:45
4.1582,14.518,03/24/2024 19:10:45
4.1582,14.515,03/24/2024 19:11:45
4.1582,14.512,03/24/2024 19:12:45
4.1582,14.508,03/24/2024 19:13:45
4.1582,14.505,03/24/2024 19:14:45
4.1582,14.502,03/24/2024 19:15:45
4.1582,14.499,03/24/2024 19:16:45
4.1582,14.495,03/24/2024 19:17:45
4.1581,14.492,03/24/2024 19:18:45
4.1582,14.489,03/24/2024 19:19:45
4.1582,14.486,03/24/2024 19:20:45
4.1581,14.483,03/24/2024 19:21:45
4.1582,14.478,03/24/2024 19:22:45
4.1582,14.475,03/24/2024 19:23:45
4.1582,14.472,03/24/2024 19:24:45
4.1582,14.469,03/24/2024 19:25:45
4.1582,14.465,03/24/2024 19:26:45
4.1582,14.462,03/24/2024 19:27:45
4.1582,14.459,03/24/2024 19:28:45
4.1582,14.456,03/24/2024 19:29:45
4.1582,14.453,03/24/2024 19:30:45
4.1582,14.45,03/24/2024 19:31:45
4.1582,14.445,03/24/2024 19:32:45
4.1581,14.442,03/24/2024 19:33:45
4.1582,14.439,03/24/2024 19:34:45
4.1582,14.436,03/24/2024 19:35:45
4.1581,14.433,03/24/2024 19:36:45
4.1581,14.429,03/24/2024 19:37:45
4.1582,14.426,03/24/2024 19:38:45
4.1582,14.423,03/24/2024 19:39:45
4.1582,14.418,03/24/2024 19:40:45
4.1581,14.415,03/24/2024 19:41:45
4.1582,14.412,03/24/2024 19:42:45
4.1581,14.409,03/24/2024 19:43:45
4.1582,14.406,03/24/2024 19:44:45
4.1581,14.402,03/24/2024 19:45:45
4.1582,14.399,03/24/2024 19:46:45
4.1581,14.396,03/24/2024 19:47:45
4.1581,14.393,03/24/2024 19:48:45
4.1582,14.39,03/24/2024 19:49:45
4.1582,14.385,03/24/2024 19:50:45
4.1581,14.382,03/24/2024 19:51:45
4.1581,14.379,03/24/2024 19:52:45
4.1582,14.376,03/24/2024 19:53:45
4.1581,14.373,03/24/2024 19:54:45
4.1581,14.369,03/24/2024 19:55:45
4.1581,14.366,03/24/2024 19:56:45
4.1581,14.363,03/24/2024 19:57:45
4.1581,14.358,03/24/2024 19:58:45
4.1582,14.355,03/24/2024 19:59:45
4.1581,14.352,03/24/2024 20:00:45
4.1581,14.349,03/24/2024 20:01:45
4.1581,14.346,03/24/2024 20:02:45
4.1581,14.342,03/24/2024 20:03:45
4.1581,14.339,03/24/2024 20:04:45
4.1581,14.336,03/24/2024 20:05:45
4.1581,14.331,03/24/2024 20:06:45
4.1581,14.328,03/24/2024 20:07:45
4.1581,14.325,03/24/2024 20:08:45
4.1581,14.322,03/24/2024 20:09:45
4.1581,14.318,03/24/2024 20:10:45
4.1581,14.315,03/24/2024 20:11:45
4.1581,14.312,03/24/2024 20:12:45
4.1581,14.309,03/24/2024 20:13:45
4.1582,14.304,03/24/2024 20:14:45
4.1581,14.301,03/24/2024 20:15:45
4.1581,14.298,03/24/2024 20:16:45
4.1581,14.294,03/24/2024 20:17:45
4.1581,14.292,03/24/2024 20:18:45
4.1581,14.288,03/24/2024 20:19:45
4.1581,14.285,03/24/2024 20:20:45
4.1581,14.282,03/24/2024 20:21:45
4.1581,14.277,03/24/2024 20:22:45
4.1581,14.274,03/24/2024 20:23:45
4.1581,14.271,03/24/2024 20:24:45
4.1581,14.267,03/24/2024 20:25:45
4.1581,14.264,03/24/2024 20:26:45
4.1581,14.261,03/24/2024 20:27:45
4.1581,14.258,03/24/2024 20:28:45
4.1581,14.253,03/24/2024 20:29:45
4.1581,14.25,03/24/2024 20:30:45
4.1581,14.247,03/24/2024 20:31:45
4.1581,14.244,03/24/2024 20:32:45
4.1581,14.241,03/24/2024 20:33:45
4.1581,14.237,03/24/2024 20:34:45
4.1581,14.234,03/24/2024 20:35:45
4.1581,14.231,03/24/2024 20:36:45
4.1581,14.228,03/24/2024 20:37:45
4.1581,14.223,03/24/2024 20:38:45
4.1581,14.222,03/24/2024 20:39:45
4.1581,14.217,03/24/2024 20:40:45
4.1581,14.214,03/24/2024 20:41:45
4.1581,14.211,03/24/2024 20:42:45
4.1581,14.208,03/24/2024 20:43:45
4.1581,14.206,03/24/2024 20:44:45
4.1581,14.201,03/24/2024 20:45:45
4.1581,14.198,03/24/2024 20:46:45
4.1581,14.195,03/24/2024 20:47:45
4.1579,14.192,03/24/2024 20:48:45
4.1581,14.189,03/24/2024 20:49:45
4.1579,14.186,03/24/2024 20:50:45
4.1581,14.182,03/24/2024 20:51:45
4.1581,14.179,03/24/2024 20:52:45
4.1581,14.176,03/24/2024 20:53:45
4.1581,14.173,03/24/2024 20:54:45
4.1581,14.17,03/24/2024 20:55:45
4.1581,14.167,03/24/2024 20:56:45
4.1581,14.164,03/24/2024 20:57:45
4.1581,14.159,03/24/2024 20:58:45
4.1581,14.158,03/24/2024 20:59:45
4.1581,14.153,03/24/2024 21:00:45
4.1581,14.15,03/24/2024 21:01:45
4.1581,14.147,03/24/2024 21:02:45
4.1581,14.144,03/24/2024 21:03:45
4.1581,14.141,03/24/2024 21:04:45
4.1581,14.137,03/24/2024 21:05:45
4.1581,14.134,03/24/2024 21:06:45
4.1581,14.131,03/24/2024 21:07:45
4.1579,14.128,03/24/2024 21:08:45
4.1581,14.125,03/24/2024 21:09:45
4.1581,14.122,03/24/2024 21:10:45
4.1581,14.119,03/24/2024 21:11:45
4.1581,14.116,03/24/2024 21:12:45
4.1579,14.113,03/24/2024 21:13:45
4.1581,14.108,03/24/2024 21:14:45
4.1581,14.105,03/24/2024 21:15:45
4.1581,14.102,03/24/2024 21:16:45
4.1581,14.099,03/24/2024 21:17:45
4.1579,14.096,03/24/2024 21:18:45
4.1581,14.093,03/24/2024 21:19:45
4.1581,14.09,03/24/2024 21:20:45
4.1581,14.087,03/24/2024 21:21:45
4.1581,14.084,03/24/2024 21:22:45
4.1581,14.08,03/24/2024 21:23:45
4.1581,14.077,03/24/2024 21:24:45
4.1581,14.074,03/24/2024 21:25:45
4.1579,14.072,03/24/2024 21:26:45
4.1581,14.069,03/24/2024 21:27:45
4.1579,14.065,03/24/2024 21:28:45
4.1579,14.062,03/24/2024 21:29:45
4.1581,14.06,03/24/2024 21:30:45
4.1579,14.057,03/24/2024 21:31:45
4.1581,14.053,03/24/2024 21:32:45
4.1579,14.05,03/24/2024 21:33:45
4.1581,14.047,03/24/2024 21:34:45
4.1581,14.044,03/24/2024 21:35:45
4.1581,14.041,03/24/2024 21:36:45
4.1581,14.038,03/24/2024 21:37:45
4.1581,14.035,03/24/2024 21:38:45
4.1581,14.032,03/24/2024 21:39:45
4.1579,14.029,03/24/2024 21:40:45
4.1581,14.026,03/24/2024 21:41:45
4.1581,14.024,03/24/2024 21:42:45
4.1581,14.02,03/24/2024 21:43:45
4.1579,14.018,03/24/2024 21:44:45
4.1579,14.015,03/24/2024 21:45:45
4.1581,14.012,03/24/2024 21:46:45
4.1581,14.009,03/24/2024 21:47:45
4.1579,14.006,03/24/2024 21:48:45
4.1579,14.003,03/24/2024 21:49:45
4.1579,14,03/24/2024 21:50:45
4.1579,13.997,03/24/2024 21:51:45
4.1581,13.994,03/24/2024 21:52:45
4.1579,13.991,03/24/2024 21:53:45
4.1581,13.988,03/24/2024 21:54:45
4.1581,13.985,03/24/2024 21:55:45
4.1581,13.982,03/24/2024 21:56:45
4.1579,13.979,03/24/2024 21:57:45
4.1581,13.976,03/24/2024 21:58:45
4.1579,13.972,03/24/2024 21:59:45
4.1581,13.969,03/24/2024 22:00:45
4.1581,13.966,03/24/2024 22:01:45
4.1581,13.963,03/24/2024 22:02:45
4.1579,13.96,03/24/2024 22:03:45
4.1579,13.957,03/24/2024 22:04:45
4.1579,13.954,03/24/2024 22:05:45
4.1581,13.952,03/24/2024 22:06:45
4.1579,13.949,03/24/2024 22:07:45
4.1581,13.946,03/24/2024 22:08:45
4.1579,13.943,03/24/2024 22:09:45
4.1581,13.94,03/24/2024 22:10:45
4.1581,13.937,03/24/2024 22:11:45
4.1581,13.934,03/24/2024 22:12:45
4.1579,13.931,03/24/2024 22:13:45
4.1581,13.928,03/24/2024 22:14:45
4.1579,13.925,03/24/2024 22:15:45
4.1579,13.922,03/24/2024 22:16:45
4.1581,13.919,03/24/2024 22:17:45
4.1579,13.916,03/24/2024 22:18:45
4.1579,13.913,03/24/2024 22:19:45
4.1579,13.91,03/24/2024 22:20:45
4.1579,13.907,03/24/2024 22:21:45
4.1579,13.904,03/24/2024 22:22:45
4.1579,13.901,03/24/2024 22:23:45
4.1579,13.898,03/24/2024 22:24:45
4.1579,13.895,03/24/2024 22:25:45
4.1579,13.892,03/24/2024 22:26:45
4.1579,13.889,03/24/2024 22:27:45
4.1579,13.886,03/24/2024 22:28:45
4.1579,13.883,03/24/2024 22:29:45
4.1579,13.88,03/24/2024 22:30:45
4.1579,13.877,03/24/2024 22:31:45
4.1579,13.874,03/24/2024 22:32:45
4.1579,13.871,03/24/2024 22:33:45
4.1579,13.868,03/24/2024 22:34:45
4.1579,13.865,03/24/2024 22:35:45
4.1579,13.864,03/24/2024 22:36:45
4.1579,13.859,03/24/2024 22:37:45
4.1579,13.856,03/24/2024 22:38:45
4.1579,13.855,03/24/2024 22:39:45
4.1579,13.852,03/24/2024 22:40:45
4.1579,13.85,03/24/2024 22:41:45
4.1579,13.847,03/24/2024 22:42:45
4.1579,13.844,03/24/2024 22:43:45
4.1579,13.841,03/24/2024 22:44:45
4.1579,13.838,03/24/2024 22:45:45
4.1579,13.835,03/24/2024 22:46:45
4.1579,13.832,03/24/2024 22:47:45
4.1579,13.829,03/24/2024 22:48:45
4.1579,13.826,03/24/2024 22:49:45
4.1579,13.822,03/24/2024 22:50:45
4.1579,13.819,03/24/2024 22:51:45
4.1579,13.816,03/24/2024 22:52:45
4.1579,13.813,03/24/2024 22:53:45
4.1579,13.81,03/24/2024 22:54:45
4.1579,13.807,03/24/2024 22:55:45
4.1579,13.804,03/24/2024 22:56:45
4.1579,13.799,03/24/2024 22:57:45
4.1579,13.796,03/24/2024 22:58:45
4.1579,13.793,03/24/2024 22:59:45
4.1579,13.79,03/24/2024 23:00:45
4.1579,13.787,03/24/2024 23:01:45
4.1579,13.783,03/24/2024 23:02:45
4.1579,13.78,03/24/2024 23:03:45
4.1579,13.777,03/24/2024 23:04:45
4.1579,13.774,03/24/2024 23:05:45
4.1579,13.771,03/24/2024 23:06:45
4.1581,13.768,03/24/2024 23:07:45
4.1581,13.763,03/24/2024 23:08:45
4.1579,13.76,03/24/2024 23:09:45
4.1579,13.757,03/24/2024 23:10:45
4.1579,13.754,03/24/2024 23:11:45
4.1579,13.751,03/24/2024 23:12:45
4.1579,13.747,03/24/2024 23:13:45
4.1579,13.744,03/24/2024 23:14:45
4.1579,13.741,03/24/2024 23:15:45
4.1579,13.738,03/24/2024 23:16:45
4.1579,13.735,03/24/2024 23:17:45
4.1579,13.73,03/24/2024 23:18:45
4.1579,13.727,03/24/2024 23:19:45
4.1579,13.724,03/24/2024 23:20:45
4.1579,13.721,03/24/2024 23:21:45
4.1579,13.718,03/24/2024 23:22:45
4.1579,13.714,03/24/2024 23:23:45
4.1579,13.711,03/24/2024 23:24:45
4.1579,13.708,03/24/2024 23:25:45
4.1579,13.705,03/24/2024 23:26:45
4.1579,13.702,03/24/2024 23:27:45
4.1579,13.697,03/24/2024 23:28:45
4.1579,13.694,03/24/2024 23:29:45
4.1579,13.691,03/24/2024 23:30:45
4.1579,13.688,03/24/2024 23:31:45
4.1579,13.685,03/24/2024 23:32:45
4.1579,13.682,03/24/2024 23:33:45
4.1579,13.679,03/24/2024 23:34:45
4.1579,13.676,03/24/2024 23:35:45
4.1579,13.673,03/24/2024 23:36:45
4.1579,13.67,03/24/2024 23:37:45
4.1579,13.667,03/24/2024 23:38:45
4.1579,13.664,03/24/2024 23:39:45
4.1579,13.661,03/24/2024 23:40:45
4.1579,13.658,03/24/2024 23:41:45
4.1579,13.655,03/24/2024 23:42:45
4.1579,13.652,03/24/2024 23:43:45
4.1579,13.649,03/24/2024 23:44:45
4.1579,13.646,03/24/2024 23:45:45
4.1579,13.642,03/24/2024 23:46:45
4.1579,13.638,03/24/2024 23:47:45
4.1579,13.635,03/24/2024 23:48:45
4.1579,13.632,03/24/2024 23:49:45
4.1579,13.629,03/24/2024 23:50:45
4.1579,13.626,03/24/2024 23:51:45
4.1579,13.623,03/24/2024 23:52:45
4.1579,13.62,03/24/2024 23:53:45
4.1579,13.617,03/24/2024 23:54:45
4.1579,13.614,03/24/2024 23:55:45
4.1579,13.61,03/24/2024 23:56:45
4.1579,13.607,03/24/2024 23:57:45
4.1579,13.604,03/24/2024 23:58:45
4.1579,13.601,03/24/2024 23:59:45
4.1579,13.598,03/25/2024 00:00:45
4.1579,13.595,03/25/2024 00:01:45
4.1579,13.592,03/25/2024 00:02:45
4.1579,13.589,03/25/2024 00:03:45
4.1579,13.584,03/25/2024 00:04:45
4.1579,13.581,03/25/2024 00:05:45
4.1579,13.578,03/25/2024 00:06:45
4.1579,13.575,03/25/2024 00:07:45
4.1579,13.572,03/25/2024 00:08:45
4.1579,13.569,03/25/2024 00:09:45
4.1581,13.566,03/25/2024 00:10:45
4.1579,13.562,03/25/2024 00:11:45
4.1579,13.559,03/25/2024 00:12:45
4.1579,13.556,03/25/2024 00:13:45
4.1581,13.553,03/25/2024 00:14:45
4.1579,13.55,03/25/2024 00:15:45
4.1579,13.547,03/25/2024 00:16:45
4.1579,13.544,03/25/2024 00:17:45
4.1579,13.541,03/25/2024 00:18:45
4.1579,13.538,03/25/2024 00:19:45
4.1579,13.533,03/25/2024 00:20:45
4.1579,13.53,03/25/2024 00:21:45
4.1579,13.527,03/25/2024 00:22:45
4.1579,13.524,03/25/2024 00:23:45
4.1579,13.521,03/25/2024 00:24:45
4.1579,13.518,03/25/2024 00:25:45
4.1579,13.515,03/25/2024 00:26:45
4.1579,13.512,03/25/2024 00:27:45
4.1579,13.508,03/25/2024 00:28:45
4.1579,13.506,03/25/2024 00:29:45
4.1579,13.502,03/25/2024 00:30:45
4.1579,13.499,03/25/2024 00:31:45
4.1579,13.496,03/25/2024 00:32:45
4.1579,13.493,03/25/2024 00:33:45
4.1579,13.49,03/25/2024 00:34:45
4.1579,13.487,03/25/2024 00:35:45
4.1579,13.484,03/25/2024 00:36:45
4.1579,13.481,03/25/2024 00:37:45
4.1579,13.478,03/25/2024 00:38:45
4.1579,13.475,03/25/2024 00:39:45
4.1579,13.472,03/25/2024 00:40:45
4.1579,13.469,03/25/2024 00:41:45
4.1579,13.466,03/25/2024 00:42:45
4.1579,13.463,03/25/2024 00:43:45
4.1579,13.46,03/25/2024 00:44:45
4.1579,13.457,03/25/2024 00:45:45
4.1579,13.454,03/25/2024 00:46:45
4.1579,13.451,03/25/2024 00:47:45
4.1579,13.448,03/25/2024 00:48:45
4.1579,13.445,03/25/2024 00:49:45
4.1579,13.442,03/25/2024 00:50:45
4.1579,13.439,03/25/2024 00:51:45
4.1579,13.437,03/25/2024 00:52:45
4.1579,13.434,03/25/2024 00:53:45
4.1579,13.431,03/25/2024 00:54:45
4.1577,13.428,03/25/2024 00:55:45
4.1579,13.425,03/25/2024 00:56:45
4.1579,13.422,03/25/2024 00:57:45
4.1579,13.419,03/25/2024 00:58:45
4.1579,13.418,03/25/2024 00:59:45
4.1579,13.415,03/25/2024 01:00:45
4.1579,13.412,03/25/2024 01:01:45
4.1579,13.409,03/25/2024 01:02:45
4.1579,13.406,03/25/2024 01:03:45
4.1579,13.403,03/25/2024 01:04:45
4.1579,13.4,03/25/2024 01:05:45
4.1579,13.397,03/25/2024 01:06:45
4.1579,13.394,03/25/2024 01:07:45
4.1579,13.392,03/25/2024 01:08:45
4.1579,13.389,03/25/2024 01:09:45
4.1579,13.386,03/25/2024 01:10:45
4.1579,13.383,03/25/2024 01:11:45
4.1579,13.38,03/25/2024 01:12:45
4.1579,13.377,03/25/2024 01:13:45
4.1579,13.374,03/25/2024 01:14:45
4.1579,13.373,03/25/2024 01:15:45
4.1579,13.37,03/25/2024 01:16:45
4.1579,13.367,03/25/2024 01:17:45
4.1579,13.364,03/25/2024 01:18:45
4.1579,13.36,03/25/2024 01:19:45
4.1579,13.357,03/25/2024 01:20:45
4.1579,13.354,03/25/2024 01:21:45
4.1579,13.353,03/25/2024 01:22:45
4.1579,13.35,03/25/2024 01:23:45
4.1579,13.347,03/25/2024 01:24:45
4.1579,13.344,03/25/2024 01:25:45
4.1579,13.341,03/25/2024 01:26:45
4.1579,13.338,03/25/2024 01:27:45
4.1579,13.335,03/25/2024 01:28:45
4.1579,13.332,03/25/2024 01:29:45
4.1579,13.329,03/25/2024 01:30:45
4.1579,13.326,03/25/2024 01:31:45
4.1579,13.323,03/25/2024 01:32:45
4.1579,13.321,03/25/2024 01:33:45
4.1579,13.318,03/25/2024 01:34:45
4.1579,13.315,03/25/2024 01:35:45
4.1579,13.312,03/25/2024 01:36:45
4.1579,13.309,03/25/2024 01:37:45
4.1579,13.308,03/25/2024 01:38:45
4.1579,13.305,03/25/2024 01:39:45
4.1579,13.302,03/25/2024 01:40:45
4.1579,13.299,03/25/2024 01:41:45
4.1579,13.297,03/25/2024 01:42:45
4.1579,13.294,03/25/2024 01:43:45
4.1579,13.291,03/25/2024 01:44:45
4.1579,13.288,03/25/2024 01:45:45
4.1579,13.285,03/25/2024 01:46:45
4.1579,13.284,03/25/2024 01:47:45
4.1579,13.281,03/25/2024 01:48:45
4.1579,13.278,03/25/2024 01:49:45
4.1577,13.275,03/25/2024 01:50:45
4.1579,13.272,03/25/2024 01:51:45
4.1579,13.269,03/25/2024 01:52:45
4.1579,13.267,03/25/2024 01:53:45
4.1579,13.264,03/25/2024 01:54:45
4.1579,13.261,03/25/2024 01:55:45
4.1579,13.258,03/25/2024 01:56:45
4.1579,13.257,03/25/2024 01:57:45
4.1579,13.254,03/25/2024 01:58:45
4.1579,13.251,03/25/2024 01:59:45
4.1579,13.248,03/25/2024 02:00:45
4.1579,13.246,03/25/2024 02:01:45
4.1579,13.243,03/25/2024 02:02:45
4.1579,13.24,03/25/2024 02:03:45
4.1579,13.237,03/25/2024 02:04:45
4.1579,13.236,03/25/2024 02:05:45
4.1579,13.233,03/25/2024 02:06:45
4.1577,13.231,03/25/2024 02:07:45
4.1579,13.228,03/25/2024 02:08:45
4.1579,13.225,03/25/2024 02:09:45
4.1579,13.224,03/25/2024 02:10:45
4.1579,13.221,03/25/2024 02:11:45
4.1579,13.218,03/25/2024 02:12:45
4.1579,13.215,03/25/2024 02:13:45
4.1579,13.213,03/25/2024 02:14:45
4.1577,13.21,03/25/2024 02:15:45
4.1577,13.209,03/25/2024 02:16:45
4.1579,13.206,03/25/2024 02:17:45
4.1579,13.203,03/25/2024 02:18:45
4.1579,13.201,03/25/2024 02:19:45
4.1577,13.198,03/25/2024 02:20:45
4.1579,13.197,03/25/2024 02:21:45
4.1579,13.194,03/25/2024 02:22:45
4.1577,13.191,03/25/2024 02:23:45
4.1579,13.189,03/25/2024 02:24:45
4.1579,13.188,03/25/2024 02:25:45
4.1579,13.184,03/25/2024 02:26:45
4.1579,13.181,03/25/2024 02:27:45
4.1579,13.18,03/25/2024 02:28:45
4.1579,13.177,03/25/2024 02:29:45
4.1579,13.175,03/25/2024 02:30:45
4.1579,13.172,03/25/2024 02:31:45
4.1579,13.169,03/25/2024 02:32:45
4.1577,13.168,03/25/2024 02:33:45
4.1579,13.166,03/25/2024 02:34:45
4.1579,13.163,03/25/2024 02:35:45
4.1579,13.162,03/25/2024 02:36:45
4.1579,13.159,03/25/2024 02:37:45
4.1577,13.157,03/25/2024 02:38:45
4.1579,13.156,03/25/2024 02:39:45
4.1579,13.153,03/25/2024 02:40:45
4.1579,13.151,03/25/2024 02:41:45
4.1579,13.15,03/25/2024 02:42:45
4.1577,13.147,03/25/2024 02:43:45
4.1579,13.145,03/25/2024 02:44:45
4.1579,13.144,03/25/2024 02:45:45
4.1579,13.141,03/25/2024 02:46:45
4.1579,13.139,03/25/2024 02:47:45
4.1579,13.136,03/25/2024 02:48:45
4.1579,13.135,03/25/2024 02:49:45
4.1579,13.133,03/25/2024 02:50:45
4.1579,13.132,03/25/2024 02:51:45
4.1579,13.129,03/25/2024 02:52:45
4.1579,13.127,03/25/2024 02:53:45
4.1579,13.124,03/25/2024 02:54:45
4.1579,13.123,03/25/2024 02:55:45
4.1579,13.121,03/25/2024 02:56:45
4.1579,13.118,03/25/2024 02:57:45
4.1579,13.117,03/25/2024 02:58:45
4.1579,13.115,03/25/2024 02:59:45
4.1577,13.112,03/25/2024 03:00:45
4.1579,13.111,03/25/2024 03:01:45
4.1577,13.109,03/25/2024 03:02:45
4.1579,13.106,03/25/2024 03:03:45
4.1577,13.105,03/25/2024 03:04:45
4.1577,13.102,03/25/2024 03:05:45
4.1577,13.1,03/25/2024 03:06:45
4.1579,13.099,03/25/2024 03:07:45
4.1579,13.096,03/25/2024 03:08:45
4.1577,13.094,03/25/2024 03:09:45
4.1579,13.091,03/25/2024 03:10:45
4.1579,13.091,03/25/2024 03:11:45
4.1579,13.088,03/25/2024 03:12:45
4.1579,13.087,03/25/2024 03:13:45
4.1579,13.085,03/25/2024 03:14:45
4.1579,13.084,03/25/2024 03:15:45
4.1579,13.081,03/25/2024 03:16:45
4.1579,13.079,03/25/2024 03:17:45
4.1579,13.078,03/25/2024 03:18:45
4.1579,13.075,03/25/2024 03:19:45
4.1579,13.073,03/25/2024 03:20:45
4.1579,13.07,03/25/2024 03:21:45
4.1579,13.069,03/25/2024 03:22:45
4.1579,13.067,03/25/2024 03:23:45
4.1577,13.064,03/25/2024 03:24:45
4.1579,13.063,03/25/2024 03:25:45
4.1579,13.061,03/25/2024 03:26:45
4.1579,13.058,03/25/2024 03:27:45
4.1579,13.057,03/25/2024 03:28:45
4.1579,13.054,03/25/2024 03:29:45
4.1579,13.052,03/25/2024 03:30:45
4.1579,13.051,03/25/2024 03:31:45
4.1579,13.049,03/25/2024 03:32:45
4.1579,13.048,03/25/2024 03:33:45
4.1579,13.046,03/25/2024 03:34:45
4.1579,13.044,03/25/2024 03:35:45
4.1579,13.041,03/25/2024 03:36:45
4.1579,13.04,03/25/2024 03:37:45
4.1579,13.038,03/25/2024 03:38:45
4.1579,13.037,03/25/2024 03:39:45
4.1579,13.035,03/25/2024 03:40:45
4.1579,13.032,03/25/2024 03:41:45
4.1579,13.031,03/25/2024 03:42:45
4.1579,13.029,03/25/2024 03:43:45
4.1579,13.028,03/25/2024 03:44:45
4.1579,13.026,03/25/2024 03:45:45
4.1579,13.023,03/25/2024 03:46:45
4.1579,13.022,03/25/2024 03:47:45
4.1579,13.02,03/25/2024 03:48:45
4.1579,13.019,03/25/2024 03:49:45
4.1579,13.017,03/25/2024 03:50:45
4.1579,13.016,03/25/2024 03:51:45
4.1579,13.014,03/25/2024 03:52:45
4.1579,13.013,03/25/2024 03:53:45
4.1579,13.011,03/25/2024 03:54:45
4.1577,13.01,03/25/2024 03:55:45
4.1579,13.007,03/25/2024 03:56:45
4.1579,13.005,03/25/2024 03:57:45
4.1579,13.004,03/25/2024 03:58:45
4.1579,13.002,03/25/2024 03:59:45
4.1579,13.001,03/25/2024 04:00:45
4.1577,12.999,03/25/2024 04:01:45
4.1579,12.998,03/25/2024 04:02:45
4.1579,12.996,03/25/2024 04:03:45
4.1579,12.995,03/25/2024 04:04:45
4.1579,12.993,03/25/2024 04:05:45
4.1579,12.992,03/25/2024 04:06:45
4.1579,12.99,03/25/2024 04:07:45
4.1579,12.989,03/25/2024 04:08:45
4.1579,12.987,03/25/2024 04:09:45
4.1579,12.986,03/25/2024 04:10:45
4.1579,12.983,03/25/2024 04:11:45
4.1579,12.981,03/25/2024 04:12:45
4.1579,12.98,03/25/2024 04:13:45
4.1579,12.978,03/25/2024 04:14:45
4.1579,12.977,03/25/2024 04:15:45
4.1579,12.975,03/25/2024 04:16:45
4.1579,12.974,03/25/2024 04:17:45
4.1579,12.972,03/25/2024 04:18:45
4.1579,12.971,03/25/2024 04:19:45
4.1579,12.969,03/25/2024 04:20:45
4.1577,12.968,03/25/2024 04:21:45
4.1579,12.966,03/25/2024 04:22:45
4.1579,12.965,03/25/2024 04:23:45
4.1579,12.963,03/25/2024 04:24:45
4.1579,12.962,03/25/2024 04:25:45
4.1579,12.96,03/25/2024 04:26:45
4.1579,12.959,03/25/2024 04:27:45
4.1579,12.957,03/25/2024 04:28:45
4.1579,12.956,03/25/2024 04:29:45
4.1579,12.954,03/25/2024 04:30:45
4.1579,12.953,03/25/2024 04:31:45
4.1579,12.951,03/25/2024 04:32:45
4.1579,12.95,03/25/2024 04:33:45
4.1579,12.95,03/25/2024 04:34:45
4.1579,12.948,03/25/2024 04:35:45
4.1579,12.947,03/25/2024 04:36:45
4.1579,12.945,03/25/2024 04:37:45
4.1579,12.944,03/25/2024 04:38:45
4.1579,12.944,03/25/2024 04:39:45
4.1579,12.941,03/25/2024 04:40:45
4.1579,12.941,03/25/2024 04:41:45
4.1579,12.939,03/25/2024 04:42:45
4.1577,12.938,03/25/2024 04:43:45
4.1579,12.936,03/25/2024 04:44:45
4.1579,12.935,03/25/2024 04:45:45
4.1579,12.933,03/25/2024 04:46:45
4.1577,12.933,03/25/2024 04:47:45
4.1579,12.932,03/25/2024 04:48:45
4.1579,12.93,03/25/2024 04:49:45
4.1579,12.929,03/25/2024 04:50:45
4.1579,12.929,03/25/2024 04:51:45
4.1579,12.927,03/25/2024 04:52:45
4.1579,12.925,03/25/2024 04:53:45
4.1579,12.924,03/25/2024 04:54:45
4.1579,12.922,03/25/2024 04:55:45
4.1579,12.922,03/25/2024 04:56:45
4.1579,12.919,03/25/2024 04:57:45
4.1579,12.919,03/25/2024 04:58:45
4.1579,12.918,03/25/2024 04:59:45
4.1579,12.916,03/25/2024 05:00:45
4.1579,12.915,03/25/2024 05:01:45
4.1579,12.915,03/25/2024 05:02:45
4.1579,12.913,03/25/2024 05:03:45
4.1579,12.912,03/25/2024 05:04:45
4.1579,12.912,03/25/2024 05:05:45
4.1579,12.91,03/25/2024 05:06:45
4.1579,12.909,03/25/2024 05:07:45
4.1579,12.907,03/25/2024 05:08:45
4.1579,12.904,03/25/2024 05:09:45
4.1579,12.903,03/25/2024 05:10:45
4.1579,12.903,03/25/2024 05:11:45
4.1579,12.901,03/25/2024 05:12:45
4.1579,12.901,03/25/2024 05:13:45
4.1579,12.9,03/25/2024 05:14:45
4.1579,12.898,03/25/2024 05:15:45
4.1579,12.898,03/25/2024 05:16:45
4.1579,12.897,03/25/2024 05:17:45
4.1579,12.895,03/25/2024 05:18:45
4.1579,12.895,03/25/2024 05:19:45
4.1579,12.895,03/25/2024 05:20:45
4.1579,12.894,03/25/2024 05:21:45
4.1579,12.892,03/25/2024 05:22:45
4.1579,12.892,03/25/2024 05:23:45
4.1579,12.891,03/25/2024 05:24:45
4.1579,12.891,03/25/2024 05:25:45
4.1579,12.889,03/25/2024 05:26:45
4.1579,12.889,03/25/2024 05:27:45
4.1579,12.888,03/25/2024 05:28:45
4.1579,12.888,03/25/2024 05:29:45
4.1579,12.886,03/25/2024 05:30:45
4.1579,12.886,03/25/2024 05:31:45
4.1579,12.885,03/25/2024 05:32:45
4.1579,12.885,03/25/2024 05:33:45
4.1579,12.883,03/25/2024 05:34:45
4.1579,12.883,03/25/2024 05:35:45
4.1579,12.882,03/25/2024 05:36:45
4.1579,12.882,03/25/2024 05:37:45
4.1579,12.88,03/25/2024 05:38:45
4.1579,12.88,03/25/2024 05:39:45
4.1579,12.879,03/25/2024 05:40:45
4.1579,12.879,03/25/2024 05:41:45
4.1579,12.879,03/25/2024 05:42:45
4.1579,12.877,03/25/2024 05:43:45
4.1579,12.877,03/25/2024 05:44:45
4.1579,12.877,03/25/2024 05:45:45
4.1579,12.876,03/25/2024 05:46:45
4.1579,12.876,03/25/2024 05:47:45
4.1579,12.874,03/25/2024 05:48:45
4.1579,12.874,03/25/2024 05:49:45
4.1579,12.874,03/25/2024 05:50:45
4.1579,12.873,03/25/2024 05:51:45
4.1579,12.873,03/25/2024 05:52:45
4.1579,12.871,03/25/2024 05:53:45
4.1579,12.871,03/25/2024 05:54:45
4.1579,12.87,03/25/2024 05:55:45
4.1579,12.87,03/25/2024 05:56:45
4.1579,12.868,03/25/2024 05:57:45
4.1579,12.868,03/25/2024 05:58:45
4.1579,12.867,03/25/2024 05:59:45
4.1579,12.867,03/25/2024 06:00:45
4.1579,12.865,03/25/2024 06:01:45
4.1579,12.865,03/25/2024 06:02:45
4.1579,12.864,03/25/2024 06:03:45
4.1579,12.864,03/25/2024 06:04:45
4.1579,12.864,03/25/2024 06:05:45
4.1579,12.862,03/25/2024 06:06:45
4.1579,12.862,03/25/2024 06:07:45
4.1579,12.862,03/25/2024 06:08:45
4.1579,12.862,03/25/2024 06:09:45
4.1579,12.861,03/25/2024 06:10:45
4.1579,12.861,03/25/2024 06:11:45
4.1579,12.861,03/25/2024 06:12:45
4.1579,12.859,03/25/2024 06:13:45
4.1579,12.859,03/25/2024 06:14:45
4.1579,12.859,03/25/2024 06:15:45
4.1579,12.859,03/25/2024 06:16:45
4.1579,12.859,03/25/2024 06:17:45
4.1579,12.858,03/25/2024 06:18:45
4.1579,12.858,03/25/2024 06:19:45
4.1579,12.858,03/25/2024 06:20:45
4.1579,12.856,03/25/2024 06:21:45
4.1579,12.858,03/25/2024 06:22:45
4.1579,12.856,03/25/2024 06:23:45
4.1579,12.858,03/25/2024 06:24:45
4.1579,12.856,03/25/2024 06:25:45
4.1579,12.856,03/25/2024 06:26:45
4.1579,12.856,03/25/2024 06:27:45
4.1579,12.856,03/25/2024 06:28:45
4.1579,12.856,03/25/2024 06:29:45
4.1579,12.858,03/25/2024 06:30:45
4.1579,12.858,03/25/2024 06:31:45
4.1579,12.858,03/25/2024 06:32:45
4.1579,12.858,03/25/2024 06:33:45
4.1581,12.859,03/25/2024 06:34:45
4.1579,12.858,03/25/2024 06:35:45
4.1577,12.859,03/25/2024 06:36:45
4.1579,12.859,03/25/2024 06:37:45
4.1579,12.859,03/25/2024 06:38:45
4.1581,12.859,03/25/2024 06:39:45
4.1579,12.859,03/25/2024 06:40:45
4.1579,12.859,03/25/2024 06:41:45
4.1579,12.861,03/25/2024 06:42:45
4.1579,12.861,03/25/2024 06:43:45
4.1579,12.861,03/25/2024 06:44:45
4.1579,12.861,03/25/2024 06:45:45
4.1581,12.862,03/25/2024 06:46:45
4.1581,12.862,03/25/2024 06:47:45
4.1579,12.862,03/25/2024 06:48:45
4.1579,12.864,03/25/2024 06:49:45
4.1579,12.864,03/25/2024 06:50:45
4.1579,12.864,03/25/2024 06:51:45
4.1579,12.865,03/25/2024 06:52:45
4.1579,12.867,03/25/2024 06:53:45
4.1579,12.867,03/25/2024 06:54:45
4.1579,12.868,03/25/2024 06:55:45
4.1579,12.868,03/25/2024 06:56:45
4.1581,12.87,03/25/2024 06:57:45
4.1579,12.87,03/25/2024 06:58:45
4.1581,12.871,03/25/2024 06:59:45
4.1581,12.871,03/25/2024 07:00:45
4.1579,12.873,03/25/2024 07:01:45
4.1579,12.873,03/25/2024 07:02:45
4.1579,12.874,03/25/2024 07:03:45
4.1579,12.876,03/25/2024 07:04:45
4.1579,12.876,03/25/2024 07:05:45
4.1579,12.877,03/25/2024 07:06:45
4.1579,12.879,03/25/2024 07:07:45
4.1579,12.879,03/25/2024 07:08:45
4.1579,12.88,03/25/2024 07:09:45
4.1579,12.882,03/25/2024 07:10:45
4.1579,12.882,03/25/2024 07:11:45
4.1579,12.883,03/25/2024 07:12:45
4.1579,12.885,03/25/2024 07:13:45
4.1581,12.885,03/25/2024 07:14:45
4.1579,12.886,03/25/2024 07:15:45
4.1579,12.888,03/25/2024 07:16:45
4.1579,12.888,03/25/2024 07:17:45
4.1579,12.889,03/25/2024 07:18:45
4.1581,12.891,03/25/2024 07:19:45
4.1579,12.892,03/25/2024 07:20:45
4.1579,12.892,03/25/2024 07:21:45
4.1579,12.894,03/25/2024 07:22:45
4.1581,12.895,03/25/2024 07:23:45
4.1581,12.897,03/25/2024 07:24:45
4.1581,12.898,03/25/2024 07:25:45
4.1581,12.9,03/25/2024 07:26:45
4.1581,12.901,03/25/2024 07:27:45
4.1581,12.901,03/25/2024 07:28:45
4.1581,12.903,03/25/2024 07:29:45
4.1581,12.904,03/25/2024 07:30:45
4.1579,12.906,03/25/2024 07:31:45
4.1579,12.907,03/25/2024 07:32:45
4.1579,12.91,03/25/2024 07:33:45
4.1579,12.912,03/25/2024 07:34:45
4.1579,12.913,03/25/2024 07:35:45
4.1579,12.913,03/25/2024 07:36:45
4.1579,12.915,03/25/2024 07:37:45
4.1579,12.916,03/25/2024 07:38:45
4.1579,12.919,03/25/2024 07:39:45
4.1579,12.921,03/25/2024 07:40:45
4.1579,12.922,03/25/2024 07:41:45
4.1579,12.924,03/25/2024 07:42:45
4.1581,12.927,03/25/2024 07:43:45
4.1579,12.929,03/25/2024 07:44:45
4.1579,12.93,03/25/2024 07:45:45
4.1579,12.933,03/25/2024 07:46:45
4.1581,12.935,03/25/2024 07:47:45
4.1579,12.938,03/25/2024 07:48:45
4.1579,12.939,03/25/2024 07:49:45
4.1579,12.942,03/25/2024 07:50:45
4.1579,12.944,03/25/2024 07:51:45
4.1581,12.945,03/25/2024 07:52:45
4.1579,12.948,03/25/2024 07:53:45
4.1581,12.95,03/25/2024 07:54:45
4.1579,12.953,03/25/2024 07:55:45
4.1579,12.956,03/25/2024 07:56:45
4.1579,12.959,03/25/2024 07:57:45
4.1579,12.96,03/25/2024 07:58:45
4.1581,12.963,03/25/2024 07:59:45
4.1579,12.966,03/25/2024 08:00:45
4.1579,12.969,03/25/2024 08:01:45
4.1579,12.972,03/25/2024 08:02:45
4.1579,12.974,03/25/2024 08:03:45
4.1579,12.978,03/25/2024 08:04:45
4.1579,12.981,03/25/2024 08:05:45
4.1579,12.984,03/25/2024 08:06:45
4.1579,12.989,03/25/2024 08:07:45
4.1579,12.992,03/25/2024 08:08:45
4.1581,12.995,03/25/2024 08:09:45
4.1581,12.998,03/25/2024 08:10:45
4.1579,13.002,03/25/2024 08:11:45
4.1579,13.005,03/25/2024 08:12:45
4.1581,13.01,03/25/2024 08:13:45
4.1579,13.013,03/25/2024 08:14:45
4.1579,13.016,03/25/2024 08:15:45
4.1579,13.02,03/25/2024 08:16:45
4.1579,13.023,03/25/2024 08:17:45
4.1579,13.028,03/25/2024 08:18:45
4.1579,13.032,03/25/2024 08:19:45
4.1579,13.037,03/25/2024 08:20:45
4.1579,13.04,03/25/2024 08:21:45
4.1581,13.044,03/25/2024 08:22:45
4.1579,13.049,03/25/2024 08:23:45
4.1579,13.054,03/25/2024 08:24:45
4.1579,13.057,03/25/2024 08:25:45
4.1579,13.061,03/25/2024 08:26:45
4.1579,13.066,03/25/2024 08:27:45
4.1579,13.069,03/25/2024 08:28:45
4.1579,13.073,03/25/2024 08:29:45
4.1581,13.078,03/25/2024 08:30:45
4.1579,13.082,03/25/2024 08:31:45
4.1581,13.087,03/25/2024 08:32:45
4.1581,13.091,03/25/2024 08:33:45
4.1581,13.096,03/25/2024 08:34:45
4.1579,13.1,03/25/2024 08:35:45
4.1581,13.105,03/25/2024 08:36:45
4.1581,13.109,03/25/2024 08:37:45
4.1581,13.114,03/25/2024 08:38:45
4.1579,13.12,03/25/2024 08:39:45
4.1581,13.123,03/25/2024 08:40:45
4.1581,13.127,03/25/2024 08:41:45
4.1581,13.132,03/25/2024 08:42:45
4.1579,13.136,03/25/2024 08:43:45
4.1581,13.142,03/25/2024 08:44:45
4.1581,13.147,03/25/2024 08:45:45
4.1581,13.153,03/25/2024 08:46:45
4.1581,13.157,03/25/2024 08:47:45
4.1579,13.162,03/25/2024 08:48:45
4.1581,13.168,03/25/2024 08:49:45
4.1581,13.172,03/25/2024 08:50:45
4.1581,13.177,03/25/2024 08:51:45
4.1581,13.183,03/25/2024 08:52:45
4.1581,13.188,03/25/2024 08:53:45
4.1581,13.192,03/25/2024 08:54:45
4.1581,13.198,03/25/2024 08:55:45
4.1581,13.203,03/25/2024 08:56:45
4.1581,13.207,03/25/2024 08:57:45
4.1579,13.213,03/25/2024 08:58:45
4.1579,13.218,03/25/2024 08:59:45
4.1579,13.224,03/25/2024 09:00:45
4.1581,13.228,03/25/2024 09:01:45
4.1581,13.234,03/25/2024 09:02:45
4.1581,13.239,03/25/2024 09:03:45
4.1581,13.245,03/25/2024 09:04:45
4.1581,13.251,03/25/2024 09:05:45
4.1581,13.255,03/25/2024 09:06:45
4.1581,13.261,03/25/2024 09:07:45
4.1579,13.267,03/25/2024 09:08:45
4.1581,13.272,03/25/2024 09:09:45
4.1581,13.278,03/25/2024 09:10:45
4.1581,13.282,03/25/2024 09:11:45
4.1581,13.288,03/25/2024 09:12:45
4.1581,13.293,03/25/2024 09:13:45
4.1581,13.299,03/25/2024 09:14:45
4.1579,13.305,03/25/2024 09:15:45
4.1581,13.309,03/25/2024 09:16:45
4.1579,13.315,03/25/2024 09:17:45
4.1581,13.32,03/25/2024 09:18:45
4.1579,13.326,03/25/2024 09:19:45
4.1581,13.33,03/25/2024 09:20:45
4.1581,13.336,03/25/2024 09:21:45
4.1581,13.342,03/25/2024 09:22:45
4.1579,13.348,03/25/2024 09:23:45
4.1581,13.354,03/25/2024 09:24:45
4.1581,13.359,03/25/2024 09:25:45
4.1581,13.365,03/25/2024 09:26:45
4.1581,13.371,03/25/2024 09:27:45
4.1581,13.376,03/25/2024 09:28:45
4.1581,13.383,03/25/2024 09:29:45
4.1581,13.389,03/25/2024 09:30:45
4.1581,13.394,03/25/2024 09:31:45
4.1581,13.4,03/25/2024 09:32:45
4.1581,13.406,03/25/2024 09:33:45
4.1581,13.412,03/25/2024 09:34:45
4.1582,13.416,03/25/2024 09:35:45
4.1582,13.424,03/25/2024 09:36:45
4.1581,13.428,03/25/2024 09:37:45
4.1581,13.434,03/25/2024 09:38:45
4.1581,13.44,03/25/2024 09:39:45
4.1581,13.446,03/25/2024 09:40:45
4.1581,13.452,03/25/2024 09:41:45
4.1581,13.458,03/25/2024 09:42:45
4.1581,13.464,03/25/2024 09:43:45
4.1581,13.47,03/25/2024 09:44:45
4.1581,13.476,03/25/2024 09:45:45
4.1582,13.482,03/25/2024 09:46:45
4.1581,13.488,03/25/2024 09:47:45
4.1581,13.493,03/25/2024 09:48:45
4.1581,13.5,03/25/2024 09:49:45
4.1581,13.506,03/25/2024 09:50:45
4.1581,13.511,03/25/2024 09:51:45
4.1581,13.517,03/25/2024 09:52:45
4.1581,13.524,03/25/2024 09:53:45
4.1581,13.53,03/25/2024 09:54:45
4.1581,13.536,03/25/2024 09:55:45
4.1582,13.544,03/25/2024 09:56:45
4.1581,13.55,03/25/2024 09:57:45
4.1582,13.556,03/25/2024 09:58:45
4.1581,13.562,03/25/2024 09:59:45
4.1581,13.568,03/25/2024 10:00:45
4.1582,13.575,03/25/2024 10:01:45
4.1581,13.581,03/25/2024 10:02:45
4.1582,13.587,03/25/2024 10:03:45
4.1584,13.595,03/25/2024 10:04:45
4.1582,13.601,03/25/2024 10:05:45
4.1584,13.608,03/25/2024 10:06:45
4.1582,13.614,03/25/2024 10:07:45
4.1582,13.62,03/25/2024 10:08:45
4.1582,13.626,03/25/2024 10:09:45
4.1596,13.634,03/25/2024 10:10:45
4.16,13.642,03/25/2024 10:11:45
4.16,13.648,03/25/2024 10:12:45
4.1605,13.654,03/25/2024 10:13:45
4.1603,13.661,03/25/2024 10:14:45
4.1607,13.667,03/25/2024 10:15:45
4.1602,13.675,03/25/2024 10:16:45
4.1605,13.681,03/25/2024 10:17:45
4.1602,13.688,03/25/2024 10:18:45
4.1603,13.694,03/25/2024 10:19:45
4.1607,13.7,03/25/2024 10:20:45
4.1609,13.708,03/25/2024 10:21:45
4.1607,13.714,03/25/2024 10:22:45
4.1605,13.721,03/25/2024 10:23:45
4.1605,13.727,03/25/2024 10:24:45
4.1605,13.733,03/25/2024 10:25:45
4.1609,13.741,03/25/2024 10:26:45
4.1605,13.747,03/25/2024 10:27:45
4.1607,13.754,03/25/2024 10:28:45
4.1605,13.762,03/25/2024 10:29:45
4.1611,13.768,03/25/2024 10:30:45
4.1611,13.774,03/25/2024 10:31:45
4.1611,13.781,03/25/2024 10:32:45
4.1611,13.787,03/25/2024 10:33:45
4.1609,13.795,03/25/2024 10:34:45
4.1611,13.801,03/25/2024 10:35:45
4.1611,13.807,03/25/2024 10:36:45
4.1613,13.814,03/25/2024 10:37:45
4.1611,13.82,03/25/2024 10:38:45
4.1613,13.828,03/25/2024 10:39:45
4.1613,13.834,03/25/2024 10:40:45
4.1611,13.841,03/25/2024 10:41:45
4.1613,13.847,03/25/2024 10:42:45
4.1611,13.853,03/25/2024 10:43:45
4.1613,13.861,03/25/2024 10:44:45
4.1613,13.867,03/25/2024 10:45:45
4.1613,13.874,03/25/2024 10:46:45
4.1613,13.88,03/25/2024 10:47:45
4.1611,13.886,03/25/2024 10:48:45
4.1611,13.894,03/25/2024 10:49:45
4.1613,13.9,03/25/2024 10:50:45
4.1613,13.906,03/25/2024 10:51:45
4.1613,13.913,03/25/2024 10:52:45
4.1613,13.921,03/25/2024 10:53:45
4.1613,13.927,03/25/2024 10:54:45
4.1611,13.934,03/25/2024 10:55:45
4.1611,13.94,03/25/2024 10:56:45
4.1613,13.948,03/25/2024 10:57:45
4.1613,13.955,03/25/2024 10:58:45
4.1613,13.963,03/25/2024 10:59:45
4.1613,13.969,03/25/2024 11:00:45
4.1613,13.976,03/25/2024 11:01:45
4.1613,13.982,03/25/2024 11:02:45
4.1613,13.988,03/25/2024 11:03:45
4.1611,13.996,03/25/2024 11:04:45
4.1613,14.002,03/25/2024 11:05:45
4.1613,14.009,03/25/2024 11:06:45
4.1613,14.015,03/25/2024 11:07:45
4.1613,14.021,03/25/2024 11:08:45
4.1613,14.029,03/25/2024 11:09:45
4.1613,14.035,03/25/2024 11:10:45
4.1613,14.042,03/25/2024 11:11:45
4.1613,14.05,03/25/2024 11:12:45
4.1613,14.056,03/25/2024 11:13:45
4.1613,14.062,03/25/2024 11:14:45
4.1613,14.068,03/25/2024 11:15:45
4.1613,14.075,03/25/2024 11:16:45
4.1613,14.081,03/25/2024 11:17:45
4.1613,14.087,03/25/2024 11:18:45
4.1611,14.095,03/25/2024 11:19:45
4.1613,14.101,03/25/2024 11:20:45
4.1613,14.107,03/25/2024 11:21:45
4.1613,14.114,03/25/2024 11:22:45
4.1613,14.12,03/25/2024 11:23:45
4.1613,14.126,03/25/2024 11:24:45
4.1613,14.132,03/25/2024 11:25:45
4.1613,14.138,03/25/2024 11:26:45
4.1613,14.146,03/25/2024 11:27:45
4.1613,14.152,03/25/2024 11:28:45
4.1613,14.158,03/25/2024 11:29:45
4.1613,14.164,03/25/2024 11:30:45
4.1613,14.17,03/25/2024 11:31:45
4.1613,14.176,03/25/2024 11:32:45
4.1613,14.182,03/25/2024 11:33:45
4.1611,14.189,03/25/2024 11:34:45
4.1613,14.194,03/25/2024 11:35:45
4.1613,14.2,03/25/2024 11:36:45
4.1613,14.206,03/25/2024 11:37:45
4.1613,14.211,03/25/2024 11:38:45
4.1613,14.217,03/25/2024 11:39:45
4.1613,14.223,03/25/2024 11:40:45
4.1611,14.228,03/25/2024 11:41:45
4.1615,14.234,03/25/2024 11:42:45
4.1615,14.24,03/25/2024 11:43:45
4.1613,14.244,03/25/2024 11:44:45
4.1613,14.249,03/25/2024 11:45:45
4.1613,14.255,03/25/2024 11:46:45
4.1613,14.259,03/25/2024 11:47:45
4.1615,14.265,03/25/2024 11:48:45
4.1611,14.27,03/25/2024 11:49:45
4.1615,14.274,03/25/2024 11:50:45
4.1613,14.279,03/25/2024 11:51:45
4.1613,14.285,03/25/2024 11:52:45
4.1613,14.289,03/25/2024 11:53:45
4.1611,14.294,03/25/2024 11:54:45
4.1613,14.298,03/25/2024 11:55:45
4.1613,14.303,03/25/2024 11:56:45
4.1613,14.307,03/25/2024 11:57:45
4.1613,14.312,03/25/2024 11:58:45
4.1613,14.316,03/25/2024 11:59:45
4.1613,14.321,03/25/2024 12:00:45
4.1613,14.325,03/25/2024 12:01:45
4.1613,14.33,03/25/2024 12:02:45
4.1611,14.334,03/25/2024 12:03:45
4.1613,14.339,03/25/2024 12:04:45
4.1613,14.343,03/25/2024 12:05:45
4.1613,14.346,03/25/2024 12:06:45
4.1613,14.351,03/25/2024 12:07:45
4.1613,14.357,03/25/2024 12:08:45
4.1613,14.36,03/25/2024 12:09:45
4.1613,14.364,03/25/2024 12:10:45
4.1613,14.369,03/25/2024 12:11:45
4.1615,14.373,03/25/2024 12:12:45
4.1615,14.378,03/25/2024 12:13:45
4.1615,14.382,03/25/2024 12:14:45
4.1613,14.387,03/25/2024 12:15:45
4.1613,14.391,03/25/2024 12:16:45
4.1613,14.396,03/25/2024 12:17:45
4.1613,14.4,03/25/2024 12:18:45
4.1613,14.405,03/25/2024 12:19:45
4.1611,14.409,03/25/2024 12:20:45
4.1613,14.414,03/25/2024 12:21:45
4.1613,14.418,03/25/2024 12:22:45
4.1613,14.424,03/25/2024 12:23:45
4.1613,14.429,03/25/2024 12:24:45
4.1613,14.432,03/25/2024 12:25:45
4.1613,14.438,03/25/2024 12:26:45
4.1613,14.442,03/25/2024 12:27:45
4.1613,14.447,03/25/2024 12:28:45
4.1613,14.45,03/25/2024 12:29:45
4.1613,14.454,03/25/2024 12:30:45
4.1613,14.459,03/25/2024 12:31:45
4.1613,14.465,03/25/2024 12:32:45
4.1613,14.469,03/25/2024 12:33:45
4.1613,14.474,03/25/2024 12:34:45
4.1615,14.477,03/25/2024 12:35:45
4.1615,14.481,03/25/2024 12:36:45
4.1615,14.486,03/25/2024 12:37:45
4.1615,14.49,03/25/2024 12:38:45
4.1615,14.493,03/25/2024 12:39:45
4.1613,14.498,03/25/2024 12:40:45
4.1615,14.502,03/25/2024 12:41:45
4.1615,14.505,03/25/2024 12:42:45
4.1613,14.509,03/25/2024 12:43:45
4.1613,14.514,03/25/2024 12:44:45
4.1615,14.517,03/25/2024 12:45:45
4.1613,14.521,03/25/2024 12:46:45
4.1615,14.526,03/25/2024 12:47:45
4.1613,14.529,03/25/2024 12:48:45
4.1613,14.533,03/25/2024 12:49:45
4.1615,14.536,03/25/2024 12:50:45
4.1613,14.541,03/25/2024 12:51:45
4.1613,14.545,03/25/2024 12:52:45
4.1613,14.548,03/25/2024 12:53:45
4.1613,14.553,03/25/2024 12:54:45
4.1613,14.556,03/25/2024 12:55:45
4.1613,14.56,03/25/2024 12:56:45
4.1613,14.563,03/25/2024 12:57:45
4.1613,14.566,03/25/2024 12:58:45
4.1615,14.571,03/25/2024 12:59:45
4.1613,14.574,03/25/2024 13:00:45
4.1613,14.577,03/25/2024 13:01:45
4.1613,14.58,03/25/2024 13:02:45
4.1615,14.584,03/25/2024 13:03:45
4.1613,14.587,03/25/2024 13:04:45
4.1615,14.59,03/25/2024 13:05:45
4.1613,14.595,03/25/2024 13:06:45
4.1613,14.598,03/25/2024 13:07:45
4.1613,14.601,03/25/2024 13:08:45
4.1615,14.605,03/25/2024 13:09:45
4.1615,14.608,03/25/2024 13:10:45
4.1613,14.613,03/25/2024 13:11:45
4.1615,14.616,03/25/2024 13:12:45
4.1613,14.619,03/25/2024 13:13:45
4.1615,14.623,03/25/2024 13:14:45
4.1613,14.626,03/25/2024 13:15:45
4.1615,14.629,03/25/2024 13:16:45
4.1613,14.631,03/25/2024 13:17:45
4.1615,14.634,03/25/2024 13:18:45
4.1615,14.637,03/25/2024 13:19:45
4.1613,14.64,03/25/2024 13:20:45
4.1613,14.643,03/25/2024 13:21:45
4.1613,14.647,03/25/2024 13:22:45
4.1613,14.65,03/25/2024 13:23:45
4.1613,14.653,03/25/2024 13:24:45
4.1613,14.656,03/25/2024 13:25:45
4.1613,14.659,03/25/2024 13:26:45
4.1613,14.662,03/25/2024 13:27:45
4.1613,14.665,03/25/2024 13:28:45
4.1613,14.668,03/25/2024 13:29:45
4.1613,14.671,03/25/2024 13:30:45
4.1613,14.674,03/25/2024 13:31:45
4.1613,14.679,03/25/2024 13:32:45
4.1613,14.68,03/25/2024 13:33:45
4.1613,14.683,03/25/2024 13:34:45
4.1613,14.686,03/25/2024 13:35:45
4.1613,14.689,03/25/2024 13:36:45
4.1613,14.692,03/25/2024 13:37:45
4.1613,14.695,03/25/2024 13:38:45
4.1613,14.698,03/25/2024 13:39:45
4.1613,14.702,03/25/2024 13:40:45
4.1613,14.705,03/25/2024 13:41:45
4.1613,14.708,03/25/2024 13:42:45
4.1615,14.711,03/25/2024 13:43:45
4.1615,14.714,03/25/2024 13:44:45
4.1613,14.717,03/25/2024 13:45:45
4.1613,14.72,03/25/2024 13:46:45
4.1613,14.723,03/25/2024 13:47:45
4.1613,14.726,03/25/2024 13:48:45
4.1613,14.729,03/25/2024 13:49:45
4.1613,14.732,03/25/2024 13:50:45
4.1615,14.735,03/25/2024 13:51:45
4.1613,14.738,03/25/2024 13:52:45
4.1613,14.741,03/25/2024 13:53:45
4.1613,14.744,03/25/2024 13:54:45
4.1613,14.747,03/25/2024 13:55:45
4.1619,14.749,03/25/2024 13:56:45
4.1615,14.752,03/25/2024 13:57:45
4.1613,14.756,03/25/2024 13:58:45
4.1615,14.759,03/25/2024 13:59:45
4.1615,14.762,03/25/2024 14:00:45
4.1615,14.765,03/25/2024 14:01:45
4.1613,14.767,03/25/2024 14:02:45
4.1615,14.77,03/25/2024 14:03:45
4.1613,14.773,03/25/2024 14:04:45
4.1613,14.776,03/25/2024 14:05:45
4.1613,14.777,03/25/2024 14:06:45
4.1613,14.78,03/25/2024 14:07:45
4.1613,14.783,03/25/2024 14:08:45
4.1613,14.786,03/25/2024 14:09:45
4.1615,14.791,03/25/2024 14:10:45
4.1615,14.792,03/25/2024 14:11:45
4.1613,14.795,03/25/2024 14:12:45
4.1613,14.798,03/25/2024 14:13:45
4.1613,14.8,03/25/2024 14:14:45
4.1615,14.803,03/25/2024 14:15:45
4.1615,14.806,03/25/2024 14:16:45
4.1613,14.807,03/25/2024 14:17:45
4.1613,14.81,03/25/2024 14:18:45
4.1615,14.813,03/25/2024 14:19:45
4.1615,14.815,03/25/2024 14:20:45
4.1613,14.816,03/25/2024 14:21:45
4.1613,14.819,03/25/2024 14:22:45
4.1615,14.822,03/25/2024 14:23:45
4.1613,14.824,03/25/2024 14:24:45
4.1613,14.827,03/25/2024 14:25:45
4.1615,14.828,03/25/2024 14:26:45
4.1613,14.831,03/25/2024 14:27:45
4.1615,14.833,03/25/2024 14:28:45
4.1613,14.836,03/25/2024 14:29:45
4.1615,14.837,03/25/2024 14:30:45
4.1615,14.84,03/25/2024 14:31:45
4.1615,14.842,03/25/2024 14:32:45
4.1613,14.843,03/25/2024 14:33:45
4.1615,14.845,03/25/2024 14:34:45
4.1615,14.846,03/25/2024 14:35:45
4.1615,14.848,03/25/2024 14:36:45
4.1615,14.849,03/25/2024 14:37:45
4.1615,14.851,03/25/2024 14:38:45
4.1615,14.852,03/25/2024 14:39:45
4.1615,14.856,03/25/2024 14:40:45
4.1613,14.858,03/25/2024 14:41:45
4.1615,14.859,03/25/2024 14:42:45
4.1615,14.861,03/25/2024 14:43:45
4.1613,14.862,03/25/2024 14:44:45
4.1613,14.864,03/25/2024 14:45:45
4.1613,14.864,03/25/2024 14:46:45
4.1615,14.865,03/25/2024 14:47:45
4.1615,14.865,03/25/2024 14:48:45
4.1615,14.867,03/25/2024 14:49:45
4.1615,14.868,03/25/2024 14:50:45
4.1615,14.868,03/25/2024 14:51:45
4.1615,14.87,03/25/2024 14:52:45
4.1613,14.87,03/25/2024 14:53:45
4.1615,14.871,03/25/2024 14:54:45
4.1615,14.873,03/25/2024 14:55:45
4.1613,14.873,03/25/2024 14:56:45
4.1615,14.873,03/25/2024 14:57:45
4.1613,14.874,03/25/2024 14:58:45
4.1617,14.874,03/25/2024 14:59:45
4.1615,14.876,03/25/2024 15:00:45
4.1617,14.877,03/25/2024 15:01:45
4.1615,14.877,03/25/2024 15:02:45
4.1615,14.877,03/25/2024 15:03:45
4.1615,14.879,03/25/2024 15:04:45
4.1615,14.879,03/25/2024 15:05:45
4.1615,14.88,03/25/2024 15:06:45
4.1613,14.879,03/25/2024 15:07:45
4.1615,14.88,03/25/2024 15:08:45
4.1615,14.88,03/25/2024 15:09:45
4.1615,14.88,03/25/2024 15:10:45
4.1615,14.88,03/25/2024 15:11:45
4.1615,14.88,03/25/2024 15:12:45
4.1615,14.88,03/25/2024 15:13:45
4.1615,14.88,03/25/2024 15:14:45
4.1613,14.88,03/25/2024 15:15:45
4.1617,14.88,03/25/2024 15:16:45
4.1615,14.88,03/25/2024 15:17:45
4.1615,14.88,03/25/2024 15:18:45
4.1615,14.88,03/25/2024 15:19:45
4.1617,14.88,03/25/2024 15:20:45
4.1617,14.88,03/25/2024 15:21:45
4.1619,14.88,03/25/2024 15:22:45
4.1617,14.88,03/25/2024 15:23:45
4.1615,14.88,03/25/2024 15:24:45
4.1615,14.879,03/25/2024 15:25:45
4.1617,14.879,03/25/2024 15:26:45
4.1617,14.877,03/25/2024 15:27:45
4.1617,14.877,03/25/2024 15:28:45
4.1619,14.877,03/25/2024 15:29:45
4.1617,14.876,03/25/2024 15:30:45
4.1619,14.876,03/25/2024 15:31:45
4.1617,14.876,03/25/2024 15:32:45
4.1619,14.874,03/25/2024 15:33:45
4.1617,14.874,03/25/2024 15:34:45
4.1615,14.874,03/25/2024 15:35:45
4.1617,14.873,03/25/2024 15:36:45
4.1619,14.873,03/25/2024 15:37:45
4.1621,14.871,03/25/2024 15:38:45
4.1617,14.871,03/25/2024 15:39:45
4.1617,14.87,03/25/2024 15:40:45
4.1619,14.87,03/25/2024 15:41:45
4.1619,14.87,03/25/2024 15:42:45
4.1617,14.868,03/25/2024 15:43:45
4.1619,14.868,03/25/2024 15:44:45
4.1619,14.867,03/25/2024 15:45:45
4.1621,14.867,03/25/2024 15:46:45
4.1621,14.867,03/25/2024 15:47:45
4.1621,14.865,03/25/2024 15:48:45
4.1621,14.865,03/25/2024 15:49:45
4.1621,14.864,03/25/2024 15:50:45
4.1617,14.862,03/25/2024 15:51:45
4.1621,14.861,03/25/2024 15:52:45
4.1621,14.861,03/25/2024 15:53:45
4.1619,14.859,03/25/2024 15:54:45
4.1619,14.859,03/25/2024 15:55:45
4.1619,14.858,03/25/2024 15:56:45
4.1623,14.858,03/25/2024 15:57:45
4.1619,14.856,03/25/2024 15:58:45
4.1623,14.856,03/25/2024 15:59:45
4.1619,14.855,03/25/2024 16:00:45
4.1623,14.855,03/25/2024 16:01:45
4.1623,14.853,03/25/2024 16:02:45
4.1624,14.853,03/25/2024 16:03:45
4.1623,14.852,03/25/2024 16:04:45
4.1623,14.852,03/25/2024 16:05:45
4.1623,14.851,03/25/2024 16:06:45
4.1621,14.851,03/25/2024 16:07:45
4.1619,14.849,03/25/2024 16:08:45
4.1624,14.849,03/25/2024 16:09:45
4.1623,14.848,03/25/2024 16:10:45
4.1623,14.846,03/25/2024 16:11:45
4.1626,14.846,03/25/2024 16:12:45
4.1624,14.845,03/25/2024 16:13:45
4.1621,14.843,03/25/2024 16:14:45
4.1626,14.843,03/25/2024 16:15:45
4.1624,14.842,03/25/2024 16:16:45
4.1626,14.842,03/25/2024 16:17:45
4.163,14.842,03/25/2024 16:18:45
4.1628,14.84,03/25/2024 16:19:45
4.1626,14.839,03/25/2024 16:20:45
4.1623,14.839,03/25/2024 16:21:45
4.1626,14.837,03/25/2024 16:22:45
4.1628,14.837,03/25/2024 16:23:45
4.1628,14.836,03/25/2024 16:24:45
4.1628,14.836,03/25/2024 16:25:45
4.1628,14.834,03/25/2024 16:26:45
4.1628,14.833,03/25/2024 16:27:45
4.1626,14.831,03/25/2024 16:28:45
4.1626,14.831,03/25/2024 16:29:45
4.1632,14.83,03/25/2024 16:30:45
4.1628,14.828,03/25/2024 16:31:45
4.163,14.827,03/25/2024 16:32:45
4.163,14.827,03/25/2024 16:33:45
4.1628,14.827,03/25/2024 16:34:45
4.1626,14.827,03/25/2024 16:35:45
4.1626,14.825,03/25/2024 16:36:45
4.1632,14.825,03/25/2024 16:37:45
4.1632,14.824,03/25/2024 16:38:45
4.163,14.822,03/25/2024 16:39:45
4.1632,14.821,03/25/2024 16:40:45
4.1632,14.819,03/25/2024 16:41:45
4.1634,14.818,03/25/2024 16:42:45
4.163,14.816,03/25/2024 16:43:45
4.163,14.815,03/25/2024 16:44:45
4.1632,14.813,03/25/2024 16:45:45
4.1632,14.812,03/25/2024 16:46:45
4.1632,14.81,03/25/2024 16:47:45
4.1632,14.81,03/25/2024 16:48:45
4.1632,14.809,03/25/2024 16:49:45
4.1634,14.806,03/25/2024 16:50:45
4.1632,14.804,03/25/2024 16:51:45
4.1634,14.803,03/25/2024 16:52:45
4.1636,14.801,03/25/2024 16:53:45
4.1636,14.8,03/25/2024 16:54:45
4.1634,14.798,03/25/2024 16:55:45
4.1634,14.797,03/25/2024 16:56:45
4.1634,14.795,03/25/2024 16:57:45
4.1634,14.794,03/25/2024 16:58:45
4.1636,14.792,03/25/2024 16:59:45
4.1632,14.791,03/25/2024 17:00:45
4.1634,14.789,03/25/2024 17:01:45
4.1638,14.788,03/25/2024 17:02:45
4.1638,14.786,03/25/2024 17:03:45
4.1636,14.785,03/25/2024 17:04:45
4.1638,14.783,03/25/2024 17:05:45
4.1636,14.782,03/25/2024 17:06:45
4.1638,14.78,03/25/2024 17:07:45
4.1638,14.777,03/25/2024 17:08:45
4.1638,14.776,03/25/2024 17:09:45
4.1638,14.774,03/25/2024 17:10:45
4.1638,14.773,03/25/2024 17:11:45
4.1638,14.773,03/25/2024 17:12:45
4.1636,14.771,03/25/2024 17:13:45
4.1636,14.77,03/25/2024 17:14:45
4.1636,14.767,03/25/2024 17:15:45
4.1636,14.765,03/25/2024 17:16:45
4.1642,14.764,03/25/2024 17:17:45
4.1636,14.761,03/25/2024 17:18:45
4.164,14.759,03/25/2024 17:19:45
4.1638,14.758,03/25/2024 17:20:45
4.164,14.756,03/25/2024 17:21:45
4.1638,14.753,03/25/2024 17:22:45
4.1638,14.752,03/25/2024 17:23:45
4.164,14.749,03/25/2024 17:24:45
4.1642,14.747,03/25/2024 17:25:45
4.1638,14.746,03/25/2024 17:26:45
4.164,14.744,03/25/2024 17:27:45
4.164,14.741,03/25/2024 17:28:45
4.1638,14.74,03/25/2024 17:29:45
4.1638,14.738,03/25/2024 17:30:45
4.1642,14.737,03/25/2024 17:31:45
4.164,14.735,03/25/2024 17:32:45
4.164,14.734,03/25/2024 17:33:45
4.164,14.732,03/25/2024 17:34:45
4.164,14.731,03/25/2024 17:35:45
4.1642,14.729,03/25/2024 17:36:45
4.1642,14.726,03/25/2024 17:37:45
4.1642,14.725,03/25/2024 17:38:45
4.164,14.723,03/25/2024 17:39:45
4.164,14.72,03/25/2024 17:40:45
4.164,14.719,03/25/2024 17:41:45
4.164,14.717,03/25/2024 17:42:45
4.1642,14.716,03/25/2024 17:43:45
4.164,14.714,03/25/2024 17:44:45
4.164,14.713,03/25/2024 17:45:45
4.164,14.711,03/25/2024 17:46:45
4.1642,14.71,03/25/2024 17:47:45
4.1642,14.708,03/25/2024 17:48:45
4.164,14.707,03/25/2024 17:49:45
4.1642,14.705,03/25/2024 17:50:45
4.1642,14.704,03/25/2024 17:51:45
4.1642,14.702,03/25/2024 17:52:45
4.164,14.701,03/25/2024 17:53:45
4.164,14.699,03/25/2024 17:54:45
4.1642,14.698,03/25/2024 17:55:45
4.164,14.696,03/25/2024 17:56:45
4.164,14.695,03/25/2024 17:57:45
4.1642,14.694,03/25/2024 17:58:45
4.1642,14.692,03/25/2024 17:59:45
4.1642,14.691,03/25/2024 18:00:45
4.1642,14.691,03/25/2024 18:01:45
4.1642,14.689,03/25/2024 18:02:45
4.1642,14.688,03/25/2024 18:03:45
4.164,14.686,03/25/2024 18:04:45
4.1642,14.685,03/25/2024 18:05:45
4.1642,14.683,03/25/2024 18:06:45
4.1642,14.683,03/25/2024 18:07:45
4.1642,14.682,03/25/2024 18:08:45
4.1642,14.68,03/25/2024 18:09:45
4.164,14.679,03/25/2024 18:10:45
4.1642,14.677,03/25/2024 18:11:45
4.1642,14.676,03/25/2024 18:12:45
4.1642,14.674,03/25/2024 18:13:45
4.1642,14.673,03/25/2024 18:14:45
4.1642,14.673,03/25/2024 18:15:45
4.1642,14.671,03/25/2024 18:16:45
4.1642,14.668,03/25/2024 18:17:45
4.164,14.668,03/25/2024 18:18:45
4.1642,14.667,03/25/2024 18:19:45
4.1642,14.665,03/25/2024 18:20:45
4.1642,14.664,03/25/2024 18:21:45
4.1642,14.662,03/25/2024 18:22:45
4.1642,14.661,03/25/2024 18:23:45
4.164,14.659,03/25/2024 18:24:45
4.1642,14.658,03/25/2024 18:25:45
4.1642,14.656,03/25/2024 18:26:45
4.1642,14.655,03/25/2024 18:27:45
4.1642,14.653,03/25/2024 18:28:45
4.1642,14.652,03/25/2024 18:29:45
4.1642,14.652,03/25/2024 18:30:45
4.1642,14.649,03/25/2024 18:31:45
4.1642,14.649,03/25/2024 18:32:45
4.1642,14.647,03/25/2024 18:33:45
4.1642,14.646,03/25/2024 18:34:45
4.1642,14.644,03/25/2024 18:35:45
4.1642,14.643,03/25/2024 18:36:45
4.1642,14.641,03/25/2024 18:37:45
4.1642,14.64,03/25/2024 18:38:45
4.1642,14.638,03/25/2024 18:39:45
4.1642,14.637,03/25/2024 18:40:45
4.1642,14.635,03/25/2024 18:41:45
4.1642,14.634,03/25/2024 18:42:45
4.1642,14.631,03/25/2024 18:43:45
4.1642,14.629,03/25/2024 18:44:45
4.1642,14.628,03/25/2024 18:45:45
4.1642,14.626,03/25/2024 18:46:45
4.1642,14.626,03/25/2024 18:47:45
4.1642,14.623,03/25/2024 18:48:45
4.1642,14.622,03/25/2024 18:49:45
4.1642,14.62,03/25/2024 18:50:45
4.1642,14.619,03/25/2024 18:51:45
4.1642,14.617,03/25/2024 18:52:45
4.1642,14.616,03/25/2024 18:53:45
4.1642,14.614,03/25/2024 18:54:45
4.1642,14.613,03/25/2024 18:55:45
4.1642,14.611,03/25/2024 18:56:45
4.1642,14.61,03/25/2024 18:57:45
4.1642,14.608,03/25/2024 18:58:45
4.1642,14.607,03/25/2024 18:59:45
4.1642,14.605,03/25/2024 19:00:45
4.1642,14.604,03/25/2024 19:01:45
4.1642,14.602,03/25/2024 19:02:45
4.1642,14.601,03/25/2024 19:03:45
4.1642,14.599,03/25/2024 19:04:45
4.1642,14.598,03/25/2024 19:05:45
4.1642,14.596,03/25/2024 19:06:45
4.1642,14.595,03/25/2024 19:07:45
4.1642,14.593,03/25/2024 19:08:45
4.1642,14.592,03/25/2024 19:09:45
4.1642,14.59,03/25/2024 19:10:45
4.1642,14.589,03/25/2024 19:11:45
4.1642,14.587,03/25/2024 19:12:45
4.1642,14.586,03/25/2024 19:13:45
4.1642,14.584,03/25/2024 19:14:45
4.1642,14.583,03/25/2024 19:15:45
4.1642,14.581,03/25/2024 19:16:45
4.1642,14.58,03/25/2024 19:17:45
4.1642,14.578,03/25/2024 19:18:45
4.1642,14.577,03/25/2024 19:19:45
4.1642,14.575,03/25/2024 19:20:45
4.1642,14.574,03/25/2024 19:21:45
4.1642,14.572,03/25/2024 19:22:45
4.1642,14.572,03/25/2024 19:23:45
4.1642,14.571,03/25/2024 19:24:45
4.1642,14.569,03/25/2024 19:25:45
4.1642,14.568,03/25/2024 19:26:45
4.1642,14.566,03/25/2024 19:27:45
4.1642,14.565,03/25/2024 19:28:45
4.1642,14.563,03/25/2024 19:29:45
4.1642,14.562,03/25/2024 19:30:45
4.1642,14.56,03/25/2024 19:31:45
4.1642,14.559,03/25/2024 19:32:45
4.1642,14.557,03/25/2024 19:33:45
4.1642,14.556,03/25/2024 19:34:45
4.1642,14.554,03/25/2024 19:35:45
4.1642,14.553,03/25/2024 19:36:45
4.1642,14.551,03/25/2024 19:37:45
4.1642,14.551,03/25/2024 19:38:45
4.1642,14.55,03/25/2024 19:39:45
4.1642,14.548,03/25/2024 19:40:45
4.1642,14.547,03/25/2024 19:41:45
4.1642,14.545,03/25/2024 19:42:45
4.1642,14.544,03/25/2024 19:43:45
4.1642,14.542,03/25/2024 19:44:45
4.1642,14.542,03/25/2024 19:45:45
4.1642,14.541,03/25/2024 19:46:45
4.1642,14.539,03/25/2024 19:47:45
4.1642,14.538,03/25/2024 19:48:45
4.1642,14.536,03/25/2024 19:49:45
4.1642,14.535,03/25/2024 19:50:45
4.1642,14.535,03/25/2024 19:51:45
4.1642,14.533,03/25/2024 19:52:45
4.1642,14.532,03/25/2024 19:53:45
4.1642,14.53,03/25/2024 19:54:45
4.1642,14.53,03/25/2024 19:55:45
4.164,14.529,03/25/2024 19:56:45
4.1642,14.527,03/25/2024 19:57:45
4.1642,14.526,03/25/2024 19:58:45
4.1642,14.524,03/25/2024 19:59:45
4.1642,14.524,03/25/2024 20:00:45
4.1642,14.523,03/25/2024 20:01:45
4.1642,14.521,03/25/2024 20:02:45
4.1642,14.521,03/25/2024 20:03:45
4.1642,14.52,03/25/2024 20:04:45
4.1642,14.518,03/25/2024 20:05:45
4.164,14.518,03/25/2024 20:06:45
4.164,14.517,03/25/2024 20:07:45
4.1642,14.515,03/25/2024 20:08:45
4.1642,14.514,03/25/2024 20:09:45
4.1642,14.514,03/25/2024 20:10:45
4.1642,14.512,03/25/2024 20:11:45
4.1642,14.511,03/25/2024 20:12:45
4.1642,14.511,03/25/2024 20:13:45
4.164,14.509,03/25/2024 20:14:45
4.1642,14.508,03/25/2024 20:15:45
4.1642,14.508,03/25/2024 20:16:45
4.1642,14.506,03/25/2024 20:17:45
4.1642,14.505,03/25/2024 20:18:45
4.1642,14.505,03/25/2024 20:19:45
4.1642,14.503,03/25/2024 20:20:45
4.1642,14.502,03/25/2024 20:21:45
4.1642,14.501,03/25/2024 20:22:45
4.1642,14.501,03/25/2024 20:23:45
4.1642,14.499,03/25/2024 20:24:45
4.1642,14.498,03/25/2024 20:25:45
4.1642,14.498,03/25/2024 20:26:45
4.1642,14.496,03/25/2024 20:27:45
4.1642,14.495,03/25/2024 20:28:45
4.1642,14.495,03/25/2024 20:29:45
4.1642,14.493,03/25/2024 20:30:45
4.1642,14.492,03/25/2024 20:31:45
4.1642,14.49,03/25/2024 20:32:45
4.1642,14.49,03/25/2024 20:33:45
4.164,14.489,03/25/2024 20:34:45
4.1642,14.487,03/25/2024 20:35:45
4.1642,14.487,03/25/2024 20:36:45
4.1642,14.486,03/25/2024 20:37:45
4.1642,14.484,03/25/2024 20:38:45
4.1642,14.484,03/25/2024 20:39:45
4.1642,14.483,03/25/2024 20:40:45
4.1642,14.481,03/25/2024 20:41:45
4.164,14.481,03/25/2024 20:42:45
4.1642,14.48,03/25/2024 20:43:45
4.164,14.478,03/25/2024 20:44:45
4.1642,14.478,03/25/2024 20:45:45
4.1642,14.477,03/25/2024 20:46:45
4.1642,14.475,03/25/2024 20:47:45
4.1642,14.475,03/25/2024 20:48:45
4.1642,14.474,03/25/2024 20:49:45
4.1642,14.474,03/25/2024 20:50:45
4.164,14.472,03/25/2024 20:51:45
4.164,14.471,03/25/2024 20:52:45
4.164,14.471,03/25/2024 20:53:45
4.164,14.469,03/25/2024 20:54:45
4.164,14.468,03/25/2024 20:55:45
4.164,14.468,03/25/2024 20:56:45
4.1642,14.466,03/25/2024 20:57:45
4.1642,14.465,03/25/2024 20:58:45
4.164,14.465,03/25/2024 20:59:45
4.164,14.463,03/25/2024 21:00:45
4.1642,14.463,03/25/2024 21:01:45
4.1642,14.462,03/25/2024 21:02:45
4.1642,14.46,03/25/2024 21:03:45
4.1642,14.459,03/25/2024 21:04:45
4.1642,14.459,03/25/2024 21:05:45
4.1642,14.457,03/25/2024 21:06:45
4.164,14.457,03/25/2024 21:07:45
4.164,14.456,03/25/2024 21:08:45
4.1642,14.454,03/25/2024 21:09:45
4.1642,14.454,03/25/2024 21:10:45
4.1642,14.453,03/25/2024 21:11:45
4.1642,14.451,03/25/2024 21:12:45
4.1642,14.451,03/25/2024 21:13:45
4.1642,14.45,03/25/2024 21:14:45
4.1642,14.448,03/25/2024 21:15:45
4.1642,14.448,03/25/2024 21:16:45
4.164,14.447,03/25/2024 21:17:45
4.1642,14.445,03/25/2024 21:18:45
4.1642,14.445,03/25/2024 21:19:45
4.1642,14.444,03/25/2024 21:20:45
4.1642,14.442,03/25/2024 21:21:45
4.1642,14.442,03/25/2024 21:22:45
4.164,14.441,03/25/2024 21:23:45
4.1642,14.441,03/25/2024 21:24:45
4.164,14.439,03/25/2024 21:25:45
4.164,14.438,03/25/2024 21:26:45
4.164,14.438,03/25/2024 21:27:45
4.164,14.436,03/25/2024 21:28:45
4.164,14.435,03/25/2024 21:29:45
4.164,14.435,03/25/2024 21:30:45
4.1642,14.433,03/25/2024 21:31:45
4.1642,14.432,03/25/2024 21:32:45
4.164,14.432,03/25/2024 21:33:45
4.164,14.43,03/25/2024 21:34:45
4.164,14.429,03/25/2024 21:35:45
4.164,14.429,03/25/2024 21:36:45
4.164,14.427,03/25/2024 21:37:45
4.164,14.426,03/25/2024 21:38:45
4.164,14.424,03/25/2024 21:39:45
4.1642,14.424,03/25/2024 21:40:45
4.164,14.423,03/25/2024 21:41:45
4.1642,14.421,03/25/2024 21:42:45
4.1642,14.421,03/25/2024 21:43:45
4.1642,14.42,03/25/2024 21:44:45
4.164,14.418,03/25/2024 21:45:45
4.164,14.417,03/25/2024 21:46:45
4.1642,14.417,03/25/2024 21:47:45
4.164,14.415,03/25/2024 21:48:45
4.164,14.414,03/25/2024 21:49:45
4.1642,14.414,03/25/2024 21:50:45
4.164,14.412,03/25/2024 21:51:45
4.164,14.411,03/25/2024 21:52:45
4.164,14.411,03/25/2024 21:53:45
4.164,14.409,03/25/2024 21:54:45
4.164,14.408,03/25/2024 21:55:45
4.164,14.406,03/25/2024 21:56:45
4.164,14.406,03/25/2024 21:57:45
4.164,14.405,03/25/2024 21:58:45
4.164,14.403,03/25/2024 21:59:45
4.164,14.402,03/25/2024 22:00:45
4.164,14.402,03/25/2024 22:01:45
4.1642,14.4,03/25/2024 22:02:45
4.164,14.399,03/25/2024 22:03:45
4.164,14.397,03/25/2024 22:04:45
4.164,14.396,03/25/2024 22:05:45
4.1642,14.394,03/25/2024 22:06:45
4.164,14.394,03/25/2024 22:07:45
4.1642,14.393,03/25/2024 22:08:45
4.164,14.391,03/25/2024 22:09:45
4.164,14.39,03/25/2024 22:10:45
4.1642,14.388,03/25/2024 22:11:45
4.164,14.387,03/25/2024 22:12:45
4.164,14.387,03/25/2024 22:13:45
4.164,14.385,03/25/2024 22:14:45
4.164,14.384,03/25/2024 22:15:45
4.164,14.382,03/25/2024 22:16:45
4.164,14.382,03/25/2024 22:17:45
4.164,14.381,03/25/2024 22:18:45
4.1642,14.379,03/25/2024 22:19:45
4.164,14.379,03/25/2024 22:20:45
4.164,14.378,03/25/2024 22:21:45
4.164,14.376,03/25/2024 22:22:45
4.164,14.375,03/25/2024 22:23:45
4.1642,14.375,03/25/2024 22:24:45
4.1642,14.373,03/25/2024 22:25:45
4.164,14.372,03/25/2024 22:26:45
4.164,14.372,03/25/2024 22:27:45
4.164,14.37,03/25/2024 22:28:45
4.164,14.369,03/25/2024 22:29:45
4.164,14.369,03/25/2024 22:30:45
4.164,14.367,03/25/2024 22:31:45
4.164,14.366,03/25/2024 22:32:45
4.164,14.364,03/25/2024 22:33:45
4.164,14.364,03/25/2024 22:34:45
4.1642,14.363,03/25/2024 22:35:45
4.164,14.361,03/25/2024 22:36:45
4.164,14.36,03/25/2024 22:37:45
4.164,14.358,03/25/2024 22:38:45
4.164,14.358,03/25/2024 22:39:45
4.164,14.357,03/25/2024 22:40:45
4.164,14.355,03/25/2024 22:41:45
4.164,14.354,03/25/2024 22:42:45
4.164,14.352,03/25/2024 22:43:45
4.164,14.352,03/25/2024 22:44:45
4.164,14.351,03/25/2024 22:45:45
4.164,14.349,03/25/2024 22:46:45
4.164,14.348,03/25/2024 22:47:45
4.164,14.346,03/25/2024 22:48:45
4.164,14.345,03/25/2024 22:49:45
4.164,14.343,03/25/2024 22:50:45
4.164,14.343,03/25/2024 22:51:45
4.164,14.342,03/25/2024 22:52:45
4.164,14.34,03/25/2024 22:53:45
4.1642,14.339,03/25/2024 22:54:45
4.1642,14.337,03/25/2024 22:55:45
4.164,14.336,03/25/2024 22:56:45
4.164,14.336,03/25/2024 22:57:45
4.1642,14.334,03/25/2024 22:58:45
4.164,14.333,03/25/2024 22:59:45
4.1642,14.331,03/25/2024 23:00:45
4.164,14.33,03/25/2024 23:01:45
4.1642,14.328,03/25/2024 23:02:45
4.164,14.328,03/25/2024 23:03:45
4.164,14.327,03/25/2024 23:04:45
4.164,14.325,03/25/2024 23:05:45
4.164,14.324,03/25/2024 23:06:45
4.164,14.322,03/25/2024 23:07:45
4.1642,14.322,03/25/2024 23:08:45
4.164,14.321,03/25/2024 23:09:45
4.164,14.319,03/25/2024 23:10:45
4.164,14.319,03/25/2024 23:11:45
4.164,14.318,03/25/2024 23:12:45
4.164,14.316,03/25/2024 23:13:45
4.164,14.315,03/25/2024 23:14:45
4.164,14.313,03/25/2024 23:15:45
4.164,14.313,03/25/2024 23:16:45
4.164,14.312,03/25/2024 23:17:45
4.164,14.31,03/25/2024 23:18:45
4.164,14.31,03/25/2024 23:19:45
4.164,14.309,03/25/2024 23:20:45
4.164,14.307,03/25/2024 23:21:45
4.164,14.307,03/25/2024 23:22:45
4.164,14.306,03/25/2024 23:23:45
4.164,14.304,03/25/2024 23:24:45
4.164,14.303,03/25/2024 23:25:45
4.164,14.303,03/25/2024 23:26:45
4.164,14.301,03/25/2024 23:27:45
4.164,14.3,03/25/2024 23:28:45
4.164,14.3,03/25/2024 23:29:45
4.164,14.298,03/25/2024 23:30:45
4.164,14.297,03/25/2024 23:31:45
4.164,14.297,03/25/2024 23:32:45
4.164,14.295,03/25/2024 23:33:45
4.164,14.294,03/25/2024 23:34:45
4.1642,14.294,03/25/2024 23:35:45
4.164,14.292,03/25/2024 23:36:45
4.164,14.291,03/25/2024 23:37:45
4.164,14.291,03/25/2024 23:38:45
4.164,14.289,03/25/2024 23:39:45
4.164,14.288,03/25/2024 23:40:45
4.164,14.288,03/25/2024 23:41:45
4.164,14.286,03/25/2024 23:42:45
4.164,14.285,03/25/2024 23:43:45
4.164,14.283,03/25/2024 23:44:45
4.164,14.283,03/25/2024 23:45:45
4.164,14.282,03/25/2024 23:46:45
4.1642,14.28,03/25/2024 23:47:45
4.164,14.28,03/25/2024 23:48:45
4.1642,14.279,03/25/2024 23:49:45
4.164,14.279,03/25/2024 23:50:45
4.164,14.277,03/25/2024 23:51:45
4.164,14.276,03/25/2024 23:52:45
4.1642,14.276,03/25/2024 23:53:45
4.164,14.274,03/25/2024 23:54:45
4.164,14.273,03/25/2024 23:55:45
4.164,14.273,03/25/2024 23:56:45
4.164,14.271,03/25/2024 23:57:45
4.164,14.271,03/25/2024 23:58:45
4.164,14.27,03/25/2024 23:59:45
4.164,14.268,03/26/2024 00:00:45
4.164,14.268,03/26/2024 00:01:45
4.164,14.267,03/26/2024 00:02:45
4.164,14.265,03/26/2024 00:03:45
4.164,14.265,03/26/2024 00:04:45
4.164,14.264,03/26/2024 00:05:45
4.164,14.262,03/26/2024 00:06:45
4.164,14.262,03/26/2024 00:07:45
4.164,14.261,03/26/2024 00:08:45
4.164,14.259,03/26/2024 00:09:45
4.164,14.259,03/26/2024 00:10:45
4.164,14.258,03/26/2024 00:11:45
4.164,14.256,03/26/2024 00:12:45
4.164,14.256,03/26/2024 00:13:45
4.164,14.255,03/26/2024 00:14:45
4.1638,14.255,03/26/2024 00:15:45
4.1638,14.253,03/26/2024 00:16:45
4.164,14.252,03/26/2024 00:17:45
4.1642,14.25,03/26/2024 00:18:45
4.164,14.25,03/26/2024 00:19:45
4.164,14.249,03/26/2024 00:20:45
4.164,14.247,03/26/2024 00:21:45
4.164,14.247,03/26/2024 00:22:45
4.1642,14.246,03/26/2024 00:23:45
4.1642,14.244,03/26/2024 00:24:45
4.164,14.244,03/26/2024 00:25:45
4.164,14.243,03/26/2024 00:26:45
4.164,14.243,03/26/2024 00:27:45
4.164,14.241,03/26/2024 00:28:45
4.164,14.24,03/26/2024 00:29:45
4.164,14.24,03/26/2024 00:30:45
4.164,14.238,03/26/2024 00:31:45
4.164,14.237,03/26/2024 00:32:45
4.164,14.237,03/26/2024 00:33:45
4.164,14.235,03/26/2024 00:34:45
4.164,14.235,03/26/2024 00:35:45
4.164,14.234,03/26/2024 00:36:45
4.164,14.232,03/26/2024 00:37:45
4.1638,14.232,03/26/2024 00:38:45
4.164,14.231,03/26/2024 00:39:45
4.1642,14.229,03/26/2024 00:40:45
4.164,14.229,03/26/2024 00:41:45
4.164,14.228,03/26/2024 00:42:45
4.1638,14.226,03/26/2024 00:43:45
4.164,14.226,03/26/2024 00:44:45
4.1638,14.225,03/26/2024 00:45:45
4.164,14.223,03/26/2024 00:46:45
4.1638,14.222,03/26/2024 00:47:45
4.164,14.222,03/26/2024 00:48:45
4.1638,14.22,03/26/2024 00:49:45
4.1638,14.219,03/26/2024 00:50:45
4.1636,14.217,03/26/2024 00:51:45
4.164,14.217,03/26/2024 00:52:45
4.164,14.216,03/26/2024 00:53:45
4.164,14.214,03/26/2024 00:54:45
4.164,14.213,03/26/2024 00:55:45
4.164,14.211,03/26/2024 00:56:45
4.164,14.211,03/26/2024 00:57:45
4.164,14.21,03/26/2024 00:58:45
4.164,14.208,03/26/2024 00:59:45
4.164,14.207,03/26/2024 01:00:45
4.1638,14.206,03/26/2024 01:01:45
4.1638,14.206,03/26/2024 01:02:45
4.164,14.204,03/26/2024 01:03:45
4.164,14.203,03/26/2024 01:04:45
4.1638,14.203,03/26/2024 01:05:45
4.1638,14.201,03/26/2024 01:06:45
4.1638,14.2,03/26/2024 01:07:45
4.164,14.198,03/26/2024 01:08:45
4.164,14.197,03/26/2024 01:09:45
4.1638,14.197,03/26/2024 01:10:45
4.164,14.195,03/26/2024 01:11:45
4.164,14.194,03/26/2024 01:12:45
4.164,14.192,03/26/2024 01:13:45
4.164,14.192,03/26/2024 01:14:45
4.1638,14.191,03/26/2024 01:15:45
4.1638,14.189,03/26/2024 01:16:45
4.1638,14.188,03/26/2024 01:17:45
4.1638,14.188,03/26/2024 01:18:45
4.1638,14.186,03/26/2024 01:19:45
4.1638,14.186,03/26/2024 01:20:45
4.164,14.185,03/26/2024 01:21:45
4.164,14.183,03/26/2024 01:22:45
4.164,14.182,03/26/2024 01:23:45
4.164,14.18,03/26/2024 01:24:45
4.164,14.18,03/26/2024 01:25:45
4.1638,14.179,03/26/2024 01:26:45
4.164,14.177,03/26/2024 01:27:45
4.164,14.177,03/26/2024 01:28:45
4.164,14.176,03/26/2024 01:29:45
4.1638,14.174,03/26/2024 01:30:45
4.164,14.174,03/26/2024 01:31:45
4.164,14.173,03/26/2024 01:32:45
4.164,14.171,03/26/2024 01:33:45
4.164,14.171,03/26/2024 01:34:45
4.164,14.17,03/26/2024 01:35:45
4.164,14.168,03/26/2024 01:36:45
4.1638,14.167,03/26/2024 01:37:45
4.164,14.165,03/26/2024 01:38:45
4.164,14.165,03/26/2024 01:39:45
4.1638,14.164,03/26/2024 01:40:45
4.1642,14.162,03/26/2024 01:41:45
4.1638,14.161,03/26/2024 01:42:45
4.164,14.159,03/26/2024 01:43:45
4.164,14.159,03/26/2024 01:44:45
4.164,14.158,03/26/2024 01:45:45
4.164,14.156,03/26/2024 01:46:45
4.1638,14.155,03/26/2024 01:47:45
4.164,14.155,03/26/2024 01:48:45
4.164,14.153,03/26/2024 01:49:45
4.1638,14.153,03/26/2024 01:50:45
4.1638,14.152,03/26/2024 01:51:45
4.164,14.15,03/26/2024 01:52:45
4.164,14.149,03/26/2024 01:53:45
4.164,14.149,03/26/2024 01:54:45
4.1638,14.147,03/26/2024 01:55:45
4.1638,14.146,03/26/2024 01:56:45
4.164,14.144,03/26/2024 01:57:45
4.1638,14.143,03/26/2024 01:58:45
4.1638,14.143,03/26/2024 01:59:45
4.164,14.141,03/26/2024 02:00:45
4.1638,14.14,03/26/2024 02:01:45
4.164,14.14,03/26/2024 02:02:45
4.164,14.138,03/26/2024 02:03:45
4.1638,14.138,03/26/2024 02:04:45
4.1636,14.137,03/26/2024 02:05:45
4.1638,14.135,03/26/2024 02:06:45
4.1638,14.135,03/26/2024 02:07:45
4.1638,14.134,03/26/2024 02:08:45
4.1636,14.134,03/26/2024 02:09:45
4.1636,14.132,03/26/2024 02:10:45
4.1636,14.131,03/26/2024 02:11:45
4.1638,14.131,03/26/2024 02:12:45
4.1636,14.129,03/26/2024 02:13:45
4.1638,14.129,03/26/2024 02:14:45
4.1638,14.128,03/26/2024 02:15:45
4.1636,14.126,03/26/2024 02:16:45
4.1638,14.126,03/26/2024 02:17:45
4.1638,14.125,03/26/2024 02:18:45
4.1638,14.125,03/26/2024 02:19:45
4.1634,14.123,03/26/2024 02:20:45
4.1636,14.122,03/26/2024 02:21:45
4.1638,14.122,03/26/2024 02:22:45
4.1636,14.12,03/26/2024 02:23:45
4.1636,14.12,03/26/2024 02:24:45
4.1638,14.119,03/26/2024 02:25:45
4.1638,14.117,03/26/2024 02:26:45
4.1638,14.117,03/26/2024 02:27:45
4.1638,14.116,03/26/2024 02:28:45
4.1638,14.114,03/26/2024 02:29:45
4.1638,14.114,03/26/2024 02:30:45
4.1638,14.113,03/26/2024 02:31:45
4.164,14.113,03/26/2024 02:32:45
4.1636,14.111,03/26/2024 02:33:45
4.1636,14.11,03/26/2024 02:34:45
4.1636,14.11,03/26/2024 02:35:45
4.1638,14.108,03/26/2024 02:36:45
4.1638,14.108,03/26/2024 02:37:45
4.1638,14.107,03/26/2024 02:38:45
4.1636,14.105,03/26/2024 02:39:45
4.1638,14.105,03/26/2024 02:40:45
4.1638,14.104,03/26/2024 02:41:45
4.1638,14.104,03/26/2024 02:42:45
4.164,14.102,03/26/2024 02:43:45
4.1638,14.101,03/26/2024 02:44:45
4.164,14.099,03/26/2024 02:45:45
4.1638,14.099,03/26/2024 02:46:45
4.164,14.098,03/26/2024 02:47:45
4.164,14.096,03/26/2024 02:48:45
4.164,14.095,03/26/2024 02:49:45
4.1636,14.095,03/26/2024 02:50:45
4.1638,14.093,03/26/2024 02:51:45
4.1638,14.092,03/26/2024 02:52:45
4.164,14.09,03/26/2024 02:53:45
4.1638,14.09,03/26/2024 02:54:45
4.1638,14.089,03/26/2024 02:55:45
4.164,14.087,03/26/2024 02:56:45
4.164,14.087,03/26/2024 02:57:45
4.164,14.086,03/26/2024 02:58:45
4.164,14.084,03/26/2024 02:59:45
4.164,14.084,03/26/2024 03:00:45
4.164,14.083,03/26/2024 03:01:45
4.1638,14.083,03/26/2024 03:02:45
4.164,14.081,03/26/2024 03:03:45
4.1638,14.08,03/26/2024 03:04:45
4.164,14.08,03/26/2024 03:05:45
4.164,14.078,03/26/2024 03:06:45
4.164,14.077,03/26/2024 03:07:45
4.164,14.077,03/26/2024 03:08:45
4.1638,14.075,03/26/2024 03:09:45
4.164,14.074,03/26/2024 03:10:45
4.1638,14.074,03/26/2024 03:11:45
4.164,14.072,03/26/2024 03:12:45
4.164,14.072,03/26/2024 03:13:45
4.164,14.071,03/26/2024 03:14:45
4.164,14.069,03/26/2024 03:15:45
4.164,14.069,03/26/2024 03:16:45
4.164,14.068,03/26/2024 03:17:45
4.164,14.068,03/26/2024 03:18:45
4.164,14.066,03/26/2024 03:19:45
4.164,14.066,03/26/2024 03:20:45
4.164,14.065,03/26/2024 03:21:45
4.164,14.063,03/26/2024 03:22:45
4.164,14.063,03/26/2024 03:23:45
4.164,14.062,03/26/2024 03:24:45
4.1638,14.06,03/26/2024 03:25:45
4.1638,14.06,03/26/2024 03:26:45
4.164,14.059,03/26/2024 03:27:45
4.164,14.059,03/26/2024 03:28:45
4.1638,14.057,03/26/2024 03:29:45
4.164,14.056,03/26/2024 03:30:45
4.164,14.056,03/26/2024 03:31:45
4.164,14.054,03/26/2024 03:32:45
4.164,14.054,03/26/2024 03:33:45
4.164,14.053,03/26/2024 03:34:45
4.164,14.053,03/26/2024 03:35:45
4.164,14.051,03/26/2024 03:36:45
4.164,14.051,03/26/2024 03:37:45
4.164,14.05,03/26/2024 03:38:45
4.1638,14.05,03/26/2024 03:39:45
4.164,14.048,03/26/2024 03:40:45
4.1638,14.047,03/26/2024 03:41:45
4.164,14.047,03/26/2024 03:42:45
4.164,14.045,03/26/2024 03:43:45
4.1638,14.045,03/26/2024 03:44:45
4.164,14.045,03/26/2024 03:45:45
4.164,14.044,03/26/2024 03:46:45
4.164,14.042,03/26/2024 03:47:45
4.164,14.042,03/26/2024 03:48:45
4.164,14.041,03/26/2024 03:49:45
4.164,14.041,03/26/2024 03:50:45
4.164,14.039,03/26/2024 03:51:45
4.1638,14.039,03/26/2024 03:52:45
4.1638,14.038,03/26/2024 03:53:45
4.1638,14.038,03/26/2024 03:54:45
4.164,14.036,03/26/2024 03:55:45
4.164,14.036,03/26/2024 03:56:45
4.164,14.035,03/26/2024 03:57:45
4.1638,14.035,03/26/2024 03:58:45
4.164,14.033,03/26/2024 03:59:45
4.164,14.033,03/26/2024 04:00:45
4.1638,14.033,03/26/2024 04:01:45
4.164,14.032,03/26/2024 04:02:45
4.1638,14.032,03/26/2024 04:03:45
4.164,14.03,03/26/2024 04:04:45
4.1638,14.03,03/26/2024 04:05:45
4.1638,14.03,03/26/2024 04:06:45
4.164,14.029,03/26/2024 04:07:45
4.164,14.029,03/26/2024 04:08:45
4.164,14.027,03/26/2024 04:09:45
4.164,14.027,03/26/2024 04:10:45
4.1638,14.027,03/26/2024 04:11:45
4.164,14.026,03/26/2024 04:12:45
4.1638,14.026,03/26/2024 04:13:45
4.164,14.024,03/26/2024 04:14:45
4.1638,14.024,03/26/2024 04:15:45
4.164,14.024,03/26/2024 04:16:45
4.164,14.023,03/26/2024 04:17:45
4.1638,14.023,03/26/2024 04:18:45
4.164,14.023,03/26/2024 04:19:45
4.164,14.023,03/26/2024 04:20:45
4.164,14.021,03/26/2024 04:21:45
4.1638,14.021,03/26/2024 04:22:45
4.164,14.021,03/26/2024 04:23:45
4.164,14.02,03/26/2024 04:24:45
4.164,14.02,03/26/2024 04:25:45
4.164,14.02,03/26/2024 04:26:45
4.164,14.018,03/26/2024 04:27:45
4.164,14.018,03/26/2024 04:28:45
4.164,14.018,03/26/2024 04:29:45
4.164,14.017,03/26/2024 04:30:45
4.164,14.017,03/26/2024 04:31:45
4.164,14.017,03/26/2024 04:32:45
4.164,14.017,03/26/2024 04:33:45
4.1638,14.015,03/26/2024 04:34:45
4.164,14.015,03/26/2024 04:35:45
4.1638,14.015,03/26/2024 04:36:45
4.164,14.015,03/26/2024 04:37:45
4.164,14.014,03/26/2024 04:38:45
4.164,14.014,03/26/2024 04:39:45
4.164,14.014,03/26/2024 04:40:45
4.164,14.012,03/26/2024 04:41:45
4.164,14.012,03/26/2024 04:42:45
4.164,14.012,03/26/2024 04:43:45
4.1638,14.011,03/26/2024 04:44:45
4.164,14.011,03/26/2024 04:45:45
4.164,14.011,03/26/2024 04:46:45
4.1638,14.011,03/26/2024 04:47:45
4.164,14.009,03/26/2024 04:48:45
4.164,14.009,03/26/2024 04:49:45
4.164,14.009,03/26/2024 04:50:45
4.164,14.009,03/26/2024 04:51:45
4.1638,14.009,03/26/2024 04:52:45
4.164,14.008,03/26/2024 04:53:45
4.164,14.008,03/26/2024 04:54:45
4.164,14.008,03/26/2024 04:55:45
4.164,14.006,03/26/2024 04:56:45
4.164,14.008,03/26/2024 04:57:45
4.164,14.006,03/26/2024 04:58:45
4.164,14.006,03/26/2024 04:59:45
4.1638,14.006,03/26/2024 05:00:45
4.164,14.006,03/26/2024 05:01:45
4.164,14.005,03/26/2024 05:02:45
4.164,14.005,03/26/2024 05:03:45
4.164,14.005,03/26/2024 05:04:45
4.164,14.005,03/26/2024 05:05:45
4.164,14.005,03/26/2024 05:06:45
4.164,14.005,03/26/2024 05:07:45
4.164,14.005,03/26/2024 05:08:45
4.164,14.005,03/26/2024 05:09:45
4.1638,14.003,03/26/2024 05:10:45
4.164,14.003,03/26/2024 05:11:45
4.164,14.003,03/26/2024 05:12:45
4.1642,14.003,03/26/2024 05:13:45
4.164,14.003,03/26/2024 05:14:45
4.164,14.003,03/26/2024 05:15:45
4.164,14.003,03/26/2024 05:16:45
4.164,14.003,03/26/2024 05:17:45
4.164,14.002,03/26/2024 05:18:45
4.164,14.002,03/26/2024 05:19:45
4.164,14.002,03/26/2024 05:20:45
4.164,14.002,03/26/2024 05:21:45
4.164,14.002,03/26/2024 05:22:45
4.164,14.002,03/26/2024 05:23:45
4.164,14.002,03/26/2024 05:24:45
4.164,14.002,03/26/2024 05:25:45
4.164,14.002,03/26/2024 05:26:45
4.164,14.002,03/26/2024 05:27:45
4.1642,14.002,03/26/2024 05:28:45
4.164,14.002,03/26/2024 05:29:45
4.1642,14.002,03/26/2024 05:30:45
4.1642,14.002,03/26/2024 05:31:45
4.164,14.002,03/26/2024 05:32:45
4.164,14.002,03/26/2024 05:33:45
4.164,14.002,03/26/2024 05:34:45
4.164,14.002,03/26/2024 05:35:45
4.164,14.002,03/26/2024 05:36:45
4.164,14.002,03/26/2024 05:37:45
4.164,14.002,03/26/2024 05:38:45
4.164,14.002,03/26/2024 05:39:45
4.164,14.003,03/26/2024 05:40:45
4.164,14.003,03/26/2024 05:41:45
4.1642,14.003,03/26/2024 05:42:45
4.164,14.003,03/26/2024 05:43:45
4.164,14.003,03/26/2024 05:44:45
4.164,14.003,03/26/2024 05:45:45
4.1642,14.003,03/26/2024 05:46:45
4.164,14.005,03/26/2024 05:47:45
4.164,14.005,03/26/2024 05:48:45
4.164,14.005,03/26/2024 05:49:45
4.164,14.005,03/26/2024 05:50:45
4.164,14.005,03/26/2024 05:51:45
4.164,14.006,03/26/2024 05:52:45
4.164,14.006,03/26/2024 05:53:45
4.164,14.006,03/26/2024 05:54:45
4.164,14.006,03/26/2024 05:55:45
4.164,14.006,03/26/2024 05:56:45
4.164,14.006,03/26/2024 05:57:45
4.164,14.008,03/26/2024 05:58:45
4.164,14.008,03/26/2024 05:59:45
4.1642,14.008,03/26/2024 06:00:45
4.164,14.008,03/26/2024 06:01:45
4.1642,14.009,03/26/2024 06:02:45
4.164,14.009,03/26/2024 06:03:45
4.164,14.009,03/26/2024 06:04:45
4.164,14.009,03/26/2024 06:05:45
4.164,14.009,03/26/2024 06:06:45
4.1642,14.011,03/26/2024 06:07:45
4.164,14.011,03/26/2024 06:08:45
4.164,14.011,03/26/2024 06:09:45
4.164,14.012,03/26/2024 06:10:45
4.164,14.012,03/26/2024 06:11:45
4.164,14.012,03/26/2024 06:12:45
4.164,14.014,03/26/2024 06:13:45
4.1642,14.014,03/26/2024 06:14:45
4.1642,14.015,03/26/2024 06:15:45
4.1642,14.015,03/26/2024 06:16:45
4.164,14.015,03/26/2024 06:17:45
4.164,14.017,03/26/2024 06:18:45
4.164,14.017,03/26/2024 06:19:45
4.164,14.018,03/26/2024 06:20:45
4.164,14.018,03/26/2024 06:21:45
4.164,14.02,03/26/2024 06:22:45
4.164,14.02,03/26/2024 06:23:45
4.1642,14.021,03/26/2024 06:24:45
4.164,14.021,03/26/2024 06:25:45
4.1642,14.021,03/26/2024 06:26:45
4.1642,14.023,03/26/2024 06:27:45
4.164,14.024,03/26/2024 06:28:45
4.164,14.024,03/26/2024 06:29:45
4.1642,14.026,03/26/2024 06:30:45
4.1642,14.026,03/26/2024 06:31:45
4.164,14.027,03/26/2024 06:32:45
4.164,14.027,03/26/2024 06:33:45
4.1642,14.029,03/26/2024 06:34:45
4.164,14.03,03/26/2024 06:35:45
4.164,14.03,03/26/2024 06:36:45
4.1642,14.032,03/26/2024 06:37:45
4.164,14.032,03/26/2024 06:38:45
4.164,14.033,03/26/2024 06:39:45
4.1642,14.035,03/26/2024 06:40:45
4.1642,14.035,03/26/2024 06:41:45
4.1642,14.036,03/26/2024 06:42:45
4.1642,14.036,03/26/2024 06:43:45
4.1642,14.038,03/26/2024 06:44:45
4.164,14.039,03/26/2024 06:45:45
4.1642,14.039,03/26/2024 06:46:45
4.164,14.041,03/26/2024 06:47:45
4.1642,14.042,03/26/2024 06:48:45
4.1642,14.044,03/26/2024 06:49:45
4.164,14.044,03/26/2024 06:50:45
4.164,14.045,03/26/2024 06:51:45
4.1642,14.047,03/26/2024 06:52:45
4.164,14.047,03/26/2024 06:53:45
4.164,14.048,03/26/2024 06:54:45
4.1642,14.05,03/26/2024 06:55:45
4.164,14.051,03/26/2024 06:56:45
4.164,14.053,03/26/2024 06:57:45
4.1642,14.053,03/26/2024 06:58:45
4.1642,14.054,03/26/2024 06:59:45
4.164,14.056,03/26/2024 07:00:45
4.164,14.057,03/26/2024 07:01:45
4.164,14.059,03/26/2024 07:02:45
4.1642,14.06,03/26/2024 07:03:45
4.164,14.06,03/26/2024 07:04:45
4.164,14.062,03/26/2024 07:05:45
4.164,14.063,03/26/2024 07:06:45
4.164,14.065,03/26/2024 07:07:45
4.164,14.066,03/26/2024 07:08:45
4.164,14.068,03/26/2024 07:09:45
4.1642,14.069,03/26/2024 07:10:45
4.1642,14.071,03/26/2024 07:11:45
4.1642,14.072,03/26/2024 07:12:45
4.1642,14.074,03/26/2024 07:13:45
4.164,14.075,03/26/2024 07:14:45
4.1642,14.077,03/26/2024 07:15:45
4.164,14.078,03/26/2024 07:16:45
4.1642,14.081,03/26/2024 07:17:45
4.1642,14.081,03/26/2024 07:18:45
4.1642,14.084,03/26/2024 07:19:45
4.164,14.086,03/26/2024 07:20:45
4.164,14.087,03/26/2024 07:21:45
4.164,14.089,03/26/2024 07:22:45
4.164,14.09,03/26/2024 07:23:45
4.1642,14.092,03/26/2024 07:24:45
4.1642,14.095,03/26/2024 07:25:45
4.164,14.096,03/26/2024 07:26:45
4.164,14.098,03/26/2024 07:27:45
4.164,14.099,03/26/2024 07:28:45
4.1642,14.101,03/26/2024 07:29:45
4.1642,14.104,03/26/2024 07:30:45
4.164,14.105,03/26/2024 07:31:45
4.164,14.107,03/26/2024 07:32:45
4.164,14.108,03/26/2024 07:33:45
4.1642,14.111,03/26/2024 07:34:45
4.1642,14.113,03/26/2024 07:35:45
4.1642,14.114,03/26/2024 07:36:45
4.1642,14.117,03/26/2024 07:37:45
4.1642,14.119,03/26/2024 07:38:45
4.164,14.12,03/26/2024 07:39:45
4.164,14.122,03/26/2024 07:40:45
4.1642,14.125,03/26/2024 07:41:45
4.1642,14.126,03/26/2024 07:42:45
4.1642,14.129,03/26/2024 07:43:45
4.1642,14.131,03/26/2024 07:44:45
4.1642,14.132,03/26/2024 07:45:45
4.1642,14.135,03/26/2024 07:46:45
4.1642,14.137,03/26/2024 07:47:45
4.164,14.14,03/26/2024 07:48:45
4.1642,14.141,03/26/2024 07:49:45
4.1642,14.144,03/26/2024 07:50:45
4.164,14.146,03/26/2024 07:51:45
4.1642,14.147,03/26/2024 07:52:45
4.1642,14.15,03/26/2024 07:53:45
4.164,14.152,03/26/2024 07:54:45
4.164,14.155,03/26/2024 07:55:45
4.1642,14.156,03/26/2024 07:56:45
4.164,14.159,03/26/2024 07:57:45
4.164,14.161,03/26/2024 07:58:45
4.164,14.164,03/26/2024 07:59:45
4.1642,14.165,03/26/2024 08:00:45
4.1642,14.168,03/26/2024 08:01:45
4.1642,14.17,03/26/2024 08:02:45
4.1642,14.173,03/26/2024 08:03:45
4.1642,14.174,03/26/2024 08:04:45
4.1642,14.177,03/26/2024 08:05:45
4.1642,14.18,03/26/2024 08:06:45
4.1642,14.18,03/26/2024 08:07:45
4.1642,14.183,03/26/2024 08:08:45
4.164,14.185,03/26/2024 08:09:45
4.164,14.188,03/26/2024 08:10:45
4.164,14.189,03/26/2024 08:11:45
4.164,14.192,03/26/2024 08:12:45
4.164,14.194,03/26/2024 08:13:45
4.1642,14.197,03/26/2024 08:14:45
4.164,14.198,03/26/2024 08:15:45
4.164,14.201,03/26/2024 08:16:45
4.1642,14.203,03/26/2024 08:17:45
4.164,14.206,03/26/2024 08:18:45
4.1642,14.207,03/26/2024 08:19:45
4.1642,14.21,03/26/2024 08:20:45
4.1642,14.211,03/26/2024 08:21:45
4.164,14.214,03/26/2024 08:22:45
4.1642,14.216,03/26/2024 08:23:45
4.1642,14.219,03/26/2024 08:24:45
4.1642,14.22,03/26/2024 08:25:45
4.1642,14.223,03/26/2024 08:26:45
4.1642,14.225,03/26/2024 08:27:45
4.1642,14.228,03/26/2024 08:28:45
4.1642,14.229,03/26/2024 08:29:45
4.1642,14.232,03/26/2024 08:30:45
4.1642,14.234,03/26/2024 08:31:45
4.1642,14.237,03/26/2024 08:32:45
4.1642,14.238,03/26/2024 08:33:45
4.1642,14.241,03/26/2024 08:34:45
4.1642,14.243,03/26/2024 08:35:45
4.1642,14.246,03/26/2024 08:36:45
4.1642,14.247,03/26/2024 08:37:45
4.1642,14.25,03/26/2024 08:38:45
4.1642,14.252,03/26/2024 08:39:45
4.1642,14.255,03/26/2024 08:40:45
4.1642,14.258,03/26/2024 08:41:45
4.1642,14.259,03/26/2024 08:42:45
4.1642,14.262,03/26/2024 08:43:45
4.164,14.264,03/26/2024 08:44:45
4.1642,14.267,03/26/2024 08:45:45
4.1642,14.268,03/26/2024 08:46:45
4.164,14.271,03/26/2024 08:47:45
4.1642,14.273,03/26/2024 08:48:45
4.164,14.276,03/26/2024 08:49:45
4.1642,14.277,03/26/2024 08:50:45
4.1642,14.28,03/26/2024 08:51:45
4.164,14.282,03/26/2024 08:52:45
4.1642,14.285,03/26/2024 08:53:45
4.1642,14.286,03/26/2024 08:54:45
4.1642,14.289,03/26/2024 08:55:45
4.1642,14.291,03/26/2024 08:56:45
4.1642,14.294,03/26/2024 08:57:45
4.1642,14.295,03/26/2024 08:58:45
4.1642,14.298,03/26/2024 08:59:45
4.1642,14.3,03/26/2024 09:00:45
4.164,14.303,03/26/2024 09:01:45
4.1642,14.304,03/26/2024 09:02:45
4.1642,14.307,03/26/2024 09:03:45
4.164,14.309,03/26/2024 09:04:45
4.1642,14.312,03/26/2024 09:05:45
4.1642,14.313,03/26/2024 09:06:45
4.1642,14.316,03/26/2024 09:07:45
4.1642,14.318,03/26/2024 09:08:45
4.1642,14.321,03/26/2024 09:09:45
4.1642,14.322,03/26/2024 09:10:45
4.164,14.325,03/26/2024 09:11:45
4.1642,14.327,03/26/2024 09:12:45
4.164,14.33,03/26/2024 09:13:45
4.1642,14.331,03/26/2024 09:14:45
4.1642,14.334,03/26/2024 09:15:45
4.164,14.337,03/26/2024 09:16:45
4.1642,14.339,03/26/2024 09:17:45
4.1642,14.342,03/26/2024 09:18:45
4.1642,14.345,03/26/2024 09:19:45
4.1642,14.346,03/26/2024 09:20:45
4.1642,14.349,03/26/2024 09:21:45
4.1642,14.352,03/26/2024 09:22:45
4.1642,14.354,03/26/2024 09:23:45
4.164,14.357,03/26/2024 09:24:45
4.1642,14.36,03/26/2024 09:25:45
4.1642,14.361,03/26/2024 09:26:45
4.1642,14.364,03/26/2024 09:27:45
4.1642,14.367,03/26/2024 09:28:45
4.1642,14.369,03/26/2024 09:29:45
4.1642,14.372,03/26/2024 09:30:45
4.1642,14.375,03/26/2024 09:31:45
4.1642,14.378,03/26/2024 09:32:45
4.1642,14.381,03/26/2024 09:33:45
4.1642,14.382,03/26/2024 09:34:45
4.1642,14.385,03/26/2024 09:35:45
4.1642,14.388,03/26/2024 09:36:45
4.1642,14.391,03/26/2024 09:37:45
4.1642,14.394,03/26/2024 09:38:45
4.1642,14.397,03/26/2024 09:39:45
4.1642,14.4,03/26/2024 09:40:45
4.1642,14.403,03/26/2024 09:41:45
4.1642,14.406,03/26/2024 09:42:45
4.1642,14.409,03/26/2024 09:43:45
4.1642,14.412,03/26/2024 09:44:45
4.1642,14.415,03/26/2024 09:45:45
4.1642,14.418,03/26/2024 09:46:45
4.1642,14.423,03/26/2024 09:47:45
4.1642,14.426,03/26/2024 09:48:45
4.1642,14.429,03/26/2024 09:49:45
4.1642,14.432,03/26/2024 09:50:45
4.1642,14.436,03/26/2024 09:51:45
4.1642,14.439,03/26/2024 09:52:45
4.1642,14.442,03/26/2024 09:53:45
4.1642,14.447,03/26/2024 09:54:45
4.1642,14.45,03/26/2024 09:55:45
4.1642,14.454,03/26/2024 09:56:45
4.1642,14.457,03/26/2024 09:57:45
4.1642,14.462,03/26/2024 09:58:45
4.1642,14.465,03/26/2024 09:59:45
4.1642,14.469,03/26/2024 10:00:45
4.1642,14.472,03/26/2024 10:01:45
4.1642,14.477,03/26/2024 10:02:45
4.1642,14.48,03/26/2024 10:03:45
4.1642,14.484,03/26/2024 10:04:45
4.1642,14.489,03/26/2024 10:05:45
4.1642,14.492,03/26/2024 10:06:45
4.1642,14.496,03/26/2024 10:07:45
4.1642,14.501,03/26/2024 10:08:45
4.1642,14.505,03/26/2024 10:09:45
4.1642,14.508,03/26/2024 10:10:45
4.1642,14.512,03/26/2024 10:11:45
4.1642,14.517,03/26/2024 10:12:45
4.1642,14.521,03/26/2024 10:13:45
4.1642,14.526,03/26/2024 10:14:45
4.1642,14.53,03/26/2024 10:15:45
4.1642,14.535,03/26/2024 10:16:45
4.1642,14.539,03/26/2024 10:17:45
4.1642,14.544,03/26/2024 10:18:45
4.1642,14.548,03/26/2024 10:19:45
4.1642,14.553,03/26/2024 10:20:45
4.1642,14.557,03/26/2024 10:21:45
4.1642,14.562,03/26/2024 10:22:45
4.1642,14.566,03/26/2024 10:23:45
4.1642,14.571,03/26/2024 10:24:45
4.1642,14.577,03/26/2024 10:25:45
4.1642,14.581,03/26/2024 10:26:45
4.1642,14.586,03/26/2024 10:27:45
4.1642,14.59,03/26/2024 10:28:45
4.1642,14.595,03/26/2024 10:29:45
4.1642,14.601,03/26/2024 10:30:45
4.1642,14.605,03/26/2024 10:31:45
4.1642,14.61,03/26/2024 10:32:45
4.1642,14.614,03/26/2024 10:33:45
4.1642,14.62,03/26/2024 10:34:45
4.1642,14.625,03/26/2024 10:35:45
4.1642,14.629,03/26/2024 10:36:45
4.1642,14.635,03/26/2024 10:37:45
4.1642,14.64,03/26/2024 10:38:45
4.1642,14.644,03/26/2024 10:39:45
4.1642,14.65,03/26/2024 10:40:45
4.1642,14.655,03/26/2024 10:41:45
4.1642,14.659,03/26/2024 10:42:45
4.1642,14.664,03/26/2024 10:43:45
4.1642,14.67,03/26/2024 10:44:45
4.1642,14.674,03/26/2024 10:45:45
4.1642,14.679,03/26/2024 10:46:45
4.1642,14.685,03/26/2024 10:47:45
4.1642,14.689,03/26/2024 10:48:45
4.1642,14.694,03/26/2024 10:49:45
4.1642,14.699,03/26/2024 10:50:45
4.1642,14.704,03/26/2024 10:51:45
4.1642,14.71,03/26/2024 10:52:45
4.1642,14.714,03/26/2024 10:53:45
4.1642,14.719,03/26/2024 10:54:45
4.1642,14.723,03/26/2024 10:55:45
4.1642,14.729,03/26/2024 10:56:45
4.1642,14.734,03/26/2024 10:57:45
4.1642,14.74,03/26/2024 10:58:45
4.1644,14.744,03/26/2024 10:59:45
4.1644,14.75,03/26/2024 11:00:45
4.1644,14.755,03/26/2024 11:01:45
4.1653,14.759,03/26/2024 11:02:45
4.1659,14.765,03/26/2024 11:03:45
4.1663,14.77,03/26/2024 11:04:45
4.1659,14.776,03/26/2024 11:05:45
4.1661,14.78,03/26/2024 11:06:45
4.1663,14.786,03/26/2024 11:07:45
4.1665,14.791,03/26/2024 11:08:45
4.1665,14.797,03/26/2024 11:09:45
4.1666,14.801,03/26/2024 11:10:45
4.1659,14.807,03/26/2024 11:11:45
4.1666,14.812,03/26/2024 11:12:45
4.1665,14.818,03/26/2024 11:13:45
4.1666,14.822,03/26/2024 11:14:45
4.167,14.828,03/26/2024 11:15:45
4.1665,14.834,03/26/2024 11:16:45
4.1666,14.84,03/26/2024 11:17:45
4.1665,14.845,03/26/2024 11:18:45
4.1666,14.851,03/26/2024 11:19:45
4.1666,14.855,03/26/2024 11:20:45
4.1666,14.861,03/26/2024 11:21:45
4.1668,14.867,03/26/2024 11:22:45
4.1668,14.871,03/26/2024 11:23:45
4.167,14.877,03/26/2024 11:24:45
4.1668,14.883,03/26/2024 11:25:45
4.1668,14.888,03/26/2024 11:26:45
4.1668,14.894,03/26/2024 11:27:45
4.167,14.9,03/26/2024 11:28:45
4.167,14.906,03/26/2024 11:29:45
4.1672,14.91,03/26/2024 11:30:45
4.167,14.916,03/26/2024 11:31:45
4.167,14.922,03/26/2024 11:32:45
4.167,14.927,03/26/2024 11:33:45
4.167,14.933,03/26/2024 11:34:45
4.1672,14.939,03/26/2024 11:35:45
4.1672,14.945,03/26/2024 11:36:45
4.1672,14.949,03/26/2024 11:37:45
4.1672,14.955,03/26/2024 11:38:45
4.1672,14.961,03/26/2024 11:39:45
4.1672,14.967,03/26/2024 11:40:45
4.1672,14.973,03/26/2024 11:41:45
4.1672,14.979,03/26/2024 11:42:45
4.1672,14.985,03/26/2024 11:43:45
4.1672,14.991,03/26/2024 11:44:45
4.1672,14.997,03/26/2024 11:45:45
4.1672,15.003,03/26/2024 11:46:45
4.1672,15.009,03/26/2024 11:47:45
4.1672,15.015,03/26/2024 11:48:45
4.1672,15.021,03/26/2024 11:49:45
4.1672,15.027,03/26/2024 11:50:45
4.1672,15.033,03/26/2024 11:51:45
4.1672,15.039,03/26/2024 11:52:45
4.1672,15.045,03/26/2024 11:53:45
4.1672,15.051,03/26/2024 11:54:45
4.1672,15.057,03/26/2024 11:55:45
4.1672,15.063,03/26/2024 11:56:45
4.1672,15.069,03/26/2024 11:57:45
4.1672,15.075,03/26/2024 11:58:45
4.1672,15.081,03/26/2024 11:59:45
4.1672,15.087,03/26/2024 12:00:45
4.1672,15.093,03/26/2024 12:01:45
4.1672,15.099,03/26/2024 12:02:45
4.1674,15.105,03/26/2024 12:03:45
4.1672,15.109,03/26/2024 12:04:45
4.1672,15.115,03/26/2024 12:05:45
4.1672,15.121,03/26/2024 12:06:45
4.1672,15.128,03/26/2024 12:07:45
4.1674,15.134,03/26/2024 12:08:45
4.1672,15.14,03/26/2024 12:09:45
4.1672,15.146,03/26/2024 12:10:45
4.1672,15.152,03/26/2024 12:11:45
4.1672,15.158,03/26/2024 12:12:45
4.1672,15.164,03/26/2024 12:13:45
4.1672,15.17,03/26/2024 12:14:45
4.1672,15.176,03/26/2024 12:15:45
4.1672,15.182,03/26/2024 12:16:45
4.1672,15.188,03/26/2024 12:17:45
4.1672,15.194,03/26/2024 12:18:45
4.1672,15.2,03/26/2024 12:19:45
4.1674,15.206,03/26/2024 12:20:45
4.1672,15.212,03/26/2024 12:21:45
4.1674,15.218,03/26/2024 12:22:45
4.1672,15.224,03/26/2024 12:23:45
4.1674,15.23,03/26/2024 12:24:45
4.1674,15.236,03/26/2024 12:25:45
4.1676,15.242,03/26/2024 12:26:45
4.1674,15.248,03/26/2024 12:27:45
4.1674,15.254,03/26/2024 12:28:45
4.1676,15.258,03/26/2024 12:29:45
4.1674,15.264,03/26/2024 12:30:45
4.1674,15.27,03/26/2024 12:31:45
4.1674,15.276,03/26/2024 12:32:45
4.1674,15.281,03/26/2024 12:33:45
4.1674,15.287,03/26/2024 12:34:45
4.1674,15.291,03/26/2024 12:35:45
4.1672,15.297,03/26/2024 12:36:45
4.1674,15.303,03/26/2024 12:37:45
4.1676,15.309,03/26/2024 12:38:45
4.1674,15.315,03/26/2024 12:39:45
4.1674,15.32,03/26/2024 12:40:45
4.1674,15.326,03/26/2024 12:41:45
4.1674,15.331,03/26/2024 12:42:45
4.1674,15.336,03/26/2024 12:43:45
4.1674,15.342,03/26/2024 12:44:45
4.1672,15.346,03/26/2024 12:45:45
4.1674,15.351,03/26/2024 12:46:45
4.1674,15.357,03/26/2024 12:47:45
4.1674,15.363,03/26/2024 12:48:45
4.1674,15.367,03/26/2024 12:49:45
4.1674,15.373,03/26/2024 12:50:45
4.1674,15.378,03/26/2024 12:51:45
4.1674,15.384,03/26/2024 12:52:45
4.1674,15.388,03/26/2024 12:53:45
4.1674,15.394,03/26/2024 12:54:45
4.1674,15.399,03/26/2024 12:55:45
4.1674,15.405,03/26/2024 12:56:45
4.1674,15.409,03/26/2024 12:57:45
4.1674,15.414,03/26/2024 12:58:45
4.1674,15.42,03/26/2024 12:59:45
4.1674,15.424,03/26/2024 13:00:45
4.1674,15.43,03/26/2024 13:01:45
4.1674,15.434,03/26/2024 13:02:45
4.1674,15.44,03/26/2024 13:03:45
4.1674,15.445,03/26/2024 13:04:45
4.1674,15.451,03/26/2024 13:05:45
4.1674,15.455,03/26/2024 13:06:45
4.1672,15.46,03/26/2024 13:07:45
4.1674,15.464,03/26/2024 13:08:45
4.1674,15.47,03/26/2024 13:09:45
4.1674,15.475,03/26/2024 13:10:45
4.1674,15.481,03/26/2024 13:11:45
4.1674,15.485,03/26/2024 13:12:45
4.1674,15.49,03/26/2024 13:13:45
4.1674,15.494,03/26/2024 13:14:45
4.1674,15.5,03/26/2024 13:15:45
4.1672,15.505,03/26/2024 13:16:45
4.1674,15.509,03/26/2024 13:17:45
4.1674,15.514,03/26/2024 13:18:45
4.1674,15.518,03/26/2024 13:19:45
4.1674,15.523,03/26/2024 13:20:45
4.1674,15.527,03/26/2024 13:21:45
4.1674,15.533,03/26/2024 13:22:45
4.1672,15.537,03/26/2024 13:23:45
4.1674,15.542,03/26/2024 13:24:45
4.1674,15.546,03/26/2024 13:25:45
4.1672,15.551,03/26/2024 13:26:45
4.1674,15.555,03/26/2024 13:27:45
4.1674,15.56,03/26/2024 13:28:45
4.1674,15.564,03/26/2024 13:29:45
4.1674,15.569,03/26/2024 13:30:45
4.1674,15.573,03/26/2024 13:31:45
4.1672,15.578,03/26/2024 13:32:45
4.1674,15.582,03/26/2024 13:33:45
4.1674,15.587,03/26/2024 13:34:45
4.1674,15.591,03/26/2024 13:35:45
4.1674,15.596,03/26/2024 13:36:45
4.1674,15.6,03/26/2024 13:37:45
4.1674,15.603,03/26/2024 13:38:45
4.1674,15.608,03/26/2024 13:39:45
4.1674,15.612,03/26/2024 13:40:45
4.1674,15.616,03/26/2024 13:41:45
4.1674,15.621,03/26/2024 13:42:45
4.1674,15.624,03/26/2024 13:43:45
4.1674,15.628,03/26/2024 13:44:45
4.1674,15.633,03/26/2024 13:45:45
4.1674,15.637,03/26/2024 13:46:45
4.1674,15.64,03/26/2024 13:47:45
4.1676,15.645,03/26/2024 13:48:45
4.1674,15.648,03/26/2024 13:49:45
4.1674,15.652,03/26/2024 13:50:45
4.1676,15.657,03/26/2024 13:51:45
4.1676,15.66,03/26/2024 13:52:45
4.1674,15.664,03/26/2024 13:53:45
4.1674,15.667,03/26/2024 13:54:45
4.1676,15.672,03/26/2024 13:55:45
4.1674,15.675,03/26/2024 13:56:45
4.1676,15.679,03/26/2024 13:57:45
4.1676,15.682,03/26/2024 13:58:45
4.1676,15.687,03/26/2024 13:59:45
4.1674,15.69,03/26/2024 14:00:45
4.1676,15.693,03/26/2024 14:01:45
4.1674,15.697,03/26/2024 14:02:45
4.1674,15.7,03/26/2024 14:03:45
4.1674,15.703,03/26/2024 14:04:45
4.1674,15.707,03/26/2024 14:05:45
4.1674,15.71,03/26/2024 14:06:45
4.1674,15.713,03/26/2024 14:07:45
4.1676,15.716,03/26/2024 14:08:45
4.1676,15.721,03/26/2024 14:09:45
4.1674,15.724,03/26/2024 14:10:45
4.1676,15.727,03/26/2024 14:11:45
4.1674,15.73,03/26/2024 14:12:45
4.1674,15.733,03/26/2024 14:13:45
4.1676,15.736,03/26/2024 14:14:45
4.1674,15.739,03/26/2024 14:15:45
4.1674,15.742,03/26/2024 14:16:45
4.1676,15.745,03/26/2024 14:17:45
4.1674,15.748,03/26/2024 14:18:45
4.1676,15.751,03/26/2024 14:19:45
4.1676,15.754,03/26/2024 14:20:45
4.1676,15.757,03/26/2024 14:21:45
4.1674,15.758,03/26/2024 14:22:45
4.1674,15.761,03/26/2024 14:23:45
4.1674,15.764,03/26/2024 14:24:45
4.1676,15.767,03/26/2024 14:25:45
4.1676,15.77,03/26/2024 14:26:45
4.1676,15.772,03/26/2024 14:27:45
4.1674,15.775,03/26/2024 14:28:45
4.1674,15.778,03/26/2024 14:29:45
4.1674,15.779,03/26/2024 14:30:45
4.1676,15.782,03/26/2024 14:31:45
4.1674,15.785,03/26/2024 14:32:45
4.1674,15.786,03/26/2024 14:33:45
4.1674,15.789,03/26/2024 14:34:45
4.1674,15.791,03/26/2024 14:35:45
4.1674,15.794,03/26/2024 14:36:45
4.1676,15.795,03/26/2024 14:37:45
4.1674,15.798,03/26/2024 14:38:45
4.1674,15.801,03/26/2024 14:39:45
4.1674,15.803,03/26/2024 14:40:45
4.1676,15.806,03/26/2024 14:41:45
4.1674,15.809,03/26/2024 14:42:45
4.1674,15.81,03/26/2024 14:43:45
4.1674,15.813,03/26/2024 14:44:45
4.1676,15.815,03/26/2024 14:45:45
4.1674,15.818,03/26/2024 14:46:45
4.1674,15.819,03/26/2024 14:47:45
4.1676,15.821,03/26/2024 14:48:45
4.1676,15.824,03/26/2024 14:49:45
4.1676,15.825,03/26/2024 14:50:45
4.1674,15.828,03/26/2024 14:51:45
4.1676,15.83,03/26/2024 14:52:45
4.1676,15.831,03/26/2024 14:53:45
4.1676,15.833,03/26/2024 14:54:45
4.1676,15.836,03/26/2024 14:55:45
4.1674,15.837,03/26/2024 14:56:45
4.1676,15.839,03/26/2024 14:57:45
4.1676,15.84,03/26/2024 14:58:45
4.1676,15.842,03/26/2024 14:59:45
4.1674,15.843,03/26/2024 15:00:45
4.1676,15.845,03/26/2024 15:01:45
4.1676,15.848,03/26/2024 15:02:45
4.1676,15.849,03/26/2024 15:03:45
4.1674,15.849,03/26/2024 15:04:45
4.1674,15.851,03/26/2024 15:05:45
4.1674,15.852,03/26/2024 15:06:45
4.1674,15.854,03/26/2024 15:07:45
4.1676,15.855,03/26/2024 15:08:45
4.1676,15.857,03/26/2024 15:09:45
4.1676,15.858,03/26/2024 15:10:45
4.1674,15.86,03/26/2024 15:11:45
4.1676,15.861,03/26/2024 15:12:45
4.1676,15.863,03/26/2024 15:13:45
4.1676,15.864,03/26/2024 15:14:45
4.1676,15.865,03/26/2024 15:15:45
4.1676,15.867,03/26/2024 15:16:45
4.1674,15.868,03/26/2024 15:17:45
4.1676,15.87,03/26/2024 15:18:45
4.1676,15.871,03/26/2024 15:19:45
4.1674,15.873,03/26/2024 15:20:45
4.1674,15.874,03/26/2024 15:21:45
4.1674,15.874,03/26/2024 15:22:45
4.1676,15.876,03/26/2024 15:23:45
4.1676,15.877,03/26/2024 15:24:45
4.1676,15.877,03/26/2024 15:25:45
4.1676,15.879,03/26/2024 15:26:45
4.1676,15.88,03/26/2024 15:27:45
4.1676,15.88,03/26/2024 15:28:45
4.1674,15.882,03/26/2024 15:29:45
4.1676,15.882,03/26/2024 15:30:45
4.1676,15.883,03/26/2024 15:31:45
4.1676,15.883,03/26/2024 15:32:45
4.1676,15.885,03/26/2024 15:33:45
4.1676,15.886,03/26/2024 15:34:45
4.1676,15.886,03/26/2024 15:35:45
4.1674,15.888,03/26/2024 15:36:45
4.1674,15.888,03/26/2024 15:37:45
4.1674,15.889,03/26/2024 15:38:45
4.1674,15.889,03/26/2024 15:39:45
4.1674,15.891,03/26/2024 15:40:45
4.1674,15.891,03/26/2024 15:41:45
4.1674,15.891,03/26/2024 15:42:45
4.1674,15.892,03/26/2024 15:43:45
4.1674,15.892,03/26/2024 15:44:45
4.1674,15.892,03/26/2024 15:45:45
4.1674,15.892,03/26/2024 15:46:45
4.1674,15.894,03/26/2024 15:47:45
4.1674,15.894,03/26/2024 15:48:45
4.1674,15.894,03/26/2024 15:49:45
4.1674,15.895,03/26/2024 15:50:45
4.1674,15.895,03/26/2024 15:51:45
4.1674,15.895,03/26/2024 15:52:45
4.1674,15.895,03/26/2024 15:53:45
4.1674,15.895,03/26/2024 15:54:45
4.1674,15.897,03/26/2024 15:55:45
4.1674,15.897,03/26/2024 15:56:45
4.1674,15.897,03/26/2024 15:57:45
4.1676,15.897,03/26/2024 15:58:45
4.1674,15.897,03/26/2024 15:59:45
4.1674,15.897,03/26/2024 16:00:45
4.1674,15.897,03/26/2024 16:01:45
4.1674,15.897,03/26/2024 16:02:45
4.1674,15.897,03/26/2024 16:03:45
4.1676,15.897,03/26/2024 16:04:45
4.1674,15.897,03/26/2024 16:05:45
4.1674,15.897,03/26/2024 16:06:45
4.1674,15.897,03/26/2024 16:07:45
4.1674,15.897,03/26/2024 16:08:45
4.1674,15.897,03/26/2024 16:09:45
4.1674,15.895,03/26/2024 16:10:45
4.1674,15.895,03/26/2024 16:11:45
4.1674,15.895,03/26/2024 16:12:45
4.1674,15.895,03/26/2024 16:13:45
4.1674,15.894,03/26/2024 16:14:45
4.1674,15.894,03/26/2024 16:15:45
4.1674,15.894,03/26/2024 16:16:45
4.1674,15.892,03/26/2024 16:17:45
4.1674,15.892,03/26/2024 16:18:45
4.1674,15.892,03/26/2024 16:19:45
4.1674,15.891,03/26/2024 16:20:45
4.1674,15.891,03/26/2024 16:21:45
4.1674,15.891,03/26/2024 16:22:45
4.1674,15.889,03/26/2024 16:23:45
4.1674,15.888,03/26/2024 16:24:45
4.1674,15.888,03/26/2024 16:25:45
4.1674,15.886,03/26/2024 16:26:45
4.1674,15.886,03/26/2024 16:27:45
4.1674,15.886,03/26/2024 16:28:45
4.1674,15.885,03/26/2024 16:29:45
4.1674,15.885,03/26/2024 16:30:45
4.1674,15.883,03/26/2024 16:31:45
4.1674,15.883,03/26/2024 16:32:45
4.1674,15.882,03/26/2024 16:33:45
4.1672,15.88,03/26/2024 16:34:45
4.1674,15.88,03/26/2024 16:35:45
4.1672,15.879,03/26/2024 16:36:45
4.1674,15.877,03/26/2024 16:37:45
4.1674,15.877,03/26/2024 16:38:45
4.1674,15.876,03/26/2024 16:39:45
4.1674,15.874,03/26/2024 16:40:45
4.1674,15.874,03/26/2024 16:41:45
4.1674,15.873,03/26/2024 16:42:45
4.1674,15.871,03/26/2024 16:43:45
4.1674,15.87,03/26/2024 16:44:45
4.1674,15.87,03/26/2024 16:45:45
4.1674,15.868,03/26/2024 16:46:45
4.1674,15.867,03/26/2024 16:47:45
4.1674,15.865,03/26/2024 16:48:45
4.1674,15.864,03/26/2024 16:49:45
4.1674,15.863,03/26/2024 16:50:45
4.1674,15.861,03/26/2024 16:51:45
4.1674,15.86,03/26/2024 16:52:45
4.1674,15.858,03/26/2024 16:53:45
4.1674,15.857,03/26/2024 16:54:45
4.1674,15.855,03/26/2024 16:55:45
4.1674,15.854,03/26/2024 16:56:45
4.1674,15.852,03/26/2024 16:57:45
4.1674,15.851,03/26/2024 16:58:45
4.1674,15.849,03/26/2024 16:59:45
4.1674,15.848,03/26/2024 17:00:45
4.1674,15.846,03/26/2024 17:01:45
4.1674,15.845,03/26/2024 17:02:45
4.1674,15.843,03/26/2024 17:03:45
4.1672,15.842,03/26/2024 17:04:45
4.1674,15.84,03/26/2024 17:05:45
4.1672,15.84,03/26/2024 17:06:45
4.1674,15.839,03/26/2024 17:07:45
4.1674,15.837,03/26/2024 17:08:45
4.1672,15.836,03/26/2024 17:09:45
4.1674,15.834,03/26/2024 17:10:45
4.1674,15.833,03/26/2024 17:11:45
4.1674,15.831,03/26/2024 17:12:45
4.1674,15.83,03/26/2024 17:13:45
4.1674,15.828,03/26/2024 17:14:45
4.1672,15.827,03/26/2024 17:15:45
4.1672,15.825,03/26/2024 17:16:45
4.1674,15.822,03/26/2024 17:17:45
4.1672,15.821,03/26/2024 17:18:45
4.1674,15.819,03/26/2024 17:19:45
4.1674,15.818,03/26/2024 17:20:45
4.1672,15.816,03/26/2024 17:21:45
4.1674,15.815,03/26/2024 17:22:45
4.1672,15.812,03/26/2024 17:23:45
4.1674,15.81,03/26/2024 17:24:45
4.1674,15.809,03/26/2024 17:25:45
4.1674,15.807,03/26/2024 17:26:45
4.1672,15.806,03/26/2024 17:27:45
4.1674,15.804,03/26/2024 17:28:45
4.1672,15.803,03/26/2024 17:29:45
4.1674,15.801,03/26/2024 17:30:45
4.1674,15.8,03/26/2024 17:31:45
4.1676,15.797,03/26/2024 17:32:45
4.1674,15.795,03/26/2024 17:33:45
4.1672,15.794,03/26/2024 17:34:45
4.1674,15.792,03/26/2024 17:35:45
4.1672,15.791,03/26/2024 17:36:45
4.1674,15.788,03/26/2024 17:37:45
4.1674,15.786,03/26/2024 17:38:45
4.1676,15.785,03/26/2024 17:39:45
4.1674,15.783,03/26/2024 17:40:45
4.1674,15.782,03/26/2024 17:41:45
4.1674,15.781,03/26/2024 17:42:45
4.1676,15.779,03/26/2024 17:43:45
4.1674,15.778,03/26/2024 17:44:45
4.1674,15.776,03/26/2024 17:45:45
4.1672,15.775,03/26/2024 17:46:45
4.1674,15.772,03/26/2024 17:47:45
4.1674,15.77,03/26/2024 17:48:45
4.1674,15.769,03/26/2024 17:49:45
4.1674,15.767,03/26/2024 17:50:45
4.1672,15.766,03/26/2024 17:51:45
4.1676,15.763,03/26/2024 17:52:45
4.1674,15.761,03/26/2024 17:53:45
4.1674,15.758,03/26/2024 17:54:45
4.1674,15.757,03/26/2024 17:55:45
4.1676,15.755,03/26/2024 17:56:45
4.1676,15.752,03/26/2024 17:57:45
4.1676,15.751,03/26/2024 17:58:45
4.1676,15.749,03/26/2024 17:59:45
4.1676,15.748,03/26/2024 18:00:45
4.1676,15.745,03/26/2024 18:01:45
4.1678,15.743,03/26/2024 18:02:45
4.1678,15.742,03/26/2024 18:03:45
4.1676,15.74,03/26/2024 18:04:45
4.1678,15.737,03/26/2024 18:05:45
4.1674,15.736,03/26/2024 18:06:45
4.1674,15.733,03/26/2024 18:07:45
4.1676,15.731,03/26/2024 18:08:45
4.1678,15.73,03/26/2024 18:09:45
4.1678,15.728,03/26/2024 18:10:45
4.1678,15.725,03/26/2024 18:11:45
4.1676,15.724,03/26/2024 18:12:45
4.168,15.722,03/26/2024 18:13:45
4.1676,15.721,03/26/2024 18:14:45
4.1676,15.718,03/26/2024 18:15:45
4.1678,15.716,03/26/2024 18:16:45
4.1678,15.715,03/26/2024 18:17:45
4.1678,15.712,03/26/2024 18:18:45
4.1676,15.71,03/26/2024 18:19:45
4.168,15.709,03/26/2024 18:20:45
4.1678,15.707,03/26/2024 18:21:45
4.1682,15.704,03/26/2024 18:22:45
4.168,15.703,03/26/2024 18:23:45
4.1678,15.701,03/26/2024 18:24:45
4.1678,15.699,03/26/2024 18:25:45
4.1676,15.697,03/26/2024 18:26:45
4.1678,15.696,03/26/2024 18:27:45
4.168,15.693,03/26/2024 18:28:45
4.168,15.691,03/26/2024 18:29:45
4.168,15.69,03/26/2024 18:30:45
4.168,15.688,03/26/2024 18:31:45
4.1682,15.685,03/26/2024 18:32:45
4.168,15.684,03/26/2024 18:33:45
4.168,15.682,03/26/2024 18:34:45
4.168,15.679,03/26/2024 18:35:45
4.168,15.678,03/26/2024 18:36:45
4.1682,15.676,03/26/2024 18:37:45
4.1682,15.675,03/26/2024 18:38:45
4.168,15.672,03/26/2024 18:39:45
4.1682,15.67,03/26/2024 18:40:45
4.1682,15.669,03/26/2024 18:41:45
4.168,15.667,03/26/2024 18:42:45
4.1682,15.664,03/26/2024 18:43:45
4.168,15.663,03/26/2024 18:44:45
4.1682,15.661,03/26/2024 18:45:45
4.1682,15.66,03/26/2024 18:46:45
4.1678,15.657,03/26/2024 18:47:45
4.1682,15.655,03/26/2024 18:48:45
4.1678,15.654,03/26/2024 18:49:45
4.168,15.651,03/26/2024 18:50:45
4.168,15.649,03/26/2024 18:51:45
4.1682,15.648,03/26/2024 18:52:45
4.168,15.646,03/26/2024 18:53:45
4.1682,15.645,03/26/2024 18:54:45
4.1682,15.643,03/26/2024 18:55:45
4.168,15.64,03/26/2024 18:56:45
4.1682,15.639,03/26/2024 18:57:45
4.1682,15.637,03/26/2024 18:58:45
4.1686,15.636,03/26/2024 18:59:45
4.1686,15.634,03/26/2024 19:00:45
4.1682,15.633,03/26/2024 19:01:45
4.168,15.631,03/26/2024 19:02:45
4.1684,15.628,03/26/2024 19:03:45
4.1684,15.627,03/26/2024 19:04:45
4.1682,15.625,03/26/2024 19:05:45
4.168,15.622,03/26/2024 19:06:45
4.1682,15.621,03/26/2024 19:07:45
4.1678,15.619,03/26/2024 19:08:45
4.1684,15.618,03/26/2024 19:09:45
4.1682,15.615,03/26/2024 19:10:45
4.1684,15.613,03/26/2024 19:11:45
4.1682,15.612,03/26/2024 19:12:45
4.1682,15.611,03/26/2024 19:13:45
4.1682,15.609,03/26/2024 19:14:45
4.1682,15.606,03/26/2024 19:15:45
4.1684,15.605,03/26/2024 19:16:45
4.168,15.603,03/26/2024 19:17:45
4.1686,15.602,03/26/2024 19:18:45
4.1682,15.599,03/26/2024 19:19:45
4.1684,15.597,03/26/2024 19:20:45
4.1682,15.596,03/26/2024 19:21:45
4.1682,15.594,03/26/2024 19:22:45
4.1682,15.591,03/26/2024 19:23:45
4.168,15.59,03/26/2024 19:24:45
4.1682,15.588,03/26/2024 19:25:45
4.168,15.587,03/26/2024 19:26:45
4.1684,15.584,03/26/2024 19:27:45
4.1686,15.582,03/26/2024 19:28:45
4.1684,15.579,03/26/2024 19:29:45
4.1682,15.578,03/26/2024 19:30:45
4.1686,15.576,03/26/2024 19:31:45
4.1684,15.575,03/26/2024 19:32:45
4.1684,15.572,03/26/2024 19:33:45
4.168,15.57,03/26/2024 19:34:45
4.1684,15.569,03/26/2024 19:35:45
4.168,15.567,03/26/2024 19:36:45
4.168,15.566,03/26/2024 19:37:45
4.168,15.564,03/26/2024 19:38:45
4.168,15.561,03/26/2024 19:39:45
4.1682,15.56,03/26/2024 19:40:45
4.1686,15.558,03/26/2024 19:41:45
4.1684,15.557,03/26/2024 19:42:45
4.168,15.555,03/26/2024 19:43:45
4.168,15.552,03/26/2024 19:44:45
4.1678,15.551,03/26/2024 19:45:45
4.168,15.549,03/26/2024 19:46:45
4.1678,15.548,03/26/2024 19:47:45
4.1678,15.545,03/26/2024 19:48:45
4.168,15.543,03/26/2024 19:49:45
4.1672,15.542,03/26/2024 19:50:45
4.1678,15.54,03/26/2024 19:51:45
4.1674,15.539,03/26/2024 19:52:45
4.1678,15.537,03/26/2024 19:53:45
4.168,15.536,03/26/2024 19:54:45
4.1676,15.533,03/26/2024 19:55:45
4.168,15.531,03/26/2024 19:56:45
4.168,15.53,03/26/2024 19:57:45
4.1674,15.528,03/26/2024 19:58:45
4.1676,15.527,03/26/2024 19:59:45
4.1678,15.525,03/26/2024 20:00:45
4.1678,15.524,03/26/2024 20:01:45
4.168,15.523,03/26/2024 20:02:45
4.1676,15.521,03/26/2024 20:03:45
4.1678,15.52,03/26/2024 20:04:45
4.1678,15.518,03/26/2024 20:05:45
4.1678,15.517,03/26/2024 20:06:45
4.1676,15.515,03/26/2024 20:07:45
4.1676,15.514,03/26/2024 20:08:45
4.1676,15.512,03/26/2024 20:09:45
4.1676,15.509,03/26/2024 20:10:45
4.1678,15.508,03/26/2024 20:11:45
4.1674,15.506,03/26/2024 20:12:45
4.1674,15.505,03/26/2024 20:13:45
4.1676,15.503,03/26/2024 20:14:45
4.1674,15.503,03/26/2024 20:15:45
4.1674,15.502,03/26/2024 20:16:45
4.1674,15.5,03/26/2024 20:17:45
4.1678,15.499,03/26/2024 20:18:45
4.1674,15.497,03/26/2024 20:19:45
4.1674,15.496,03/26/2024 20:20:45
4.1676,15.494,03/26/2024 20:21:45
4.1674,15.493,03/26/2024 20:22:45
4.1674,15.491,03/26/2024 20:23:45
4.1674,15.49,03/26/2024 20:24:45
4.1674,15.488,03/26/2024 20:25:45
4.1672,15.487,03/26/2024 20:26:45
4.1672,15.485,03/26/2024 20:27:45
4.1674,15.484,03/26/2024 20:28:45
4.1674,15.482,03/26/2024 20:29:45
4.167,15.481,03/26/2024 20:30:45
4.1672,15.479,03/26/2024 20:31:45
4.1672,15.478,03/26/2024 20:32:45
4.1672,15.476,03/26/2024 20:33:45
4.1672,15.475,03/26/2024 20:34:45
4.1672,15.473,03/26/2024 20:35:45
4.1674,15.472,03/26/2024 20:36:45
4.1672,15.47,03/26/2024 20:37:45
4.1672,15.469,03/26/2024 20:38:45
4.1672,15.467,03/26/2024 20:39:45
4.1672,15.466,03/26/2024 20:40:45
4.1672,15.464,03/26/2024 20:41:45
4.1672,15.463,03/26/2024 20:42:45
4.1674,15.461,03/26/2024 20:43:45
4.167,15.46,03/26/2024 20:44:45
4.1672,15.458,03/26/2024 20:45:45
4.1672,15.457,03/26/2024 20:46:45
4.167,15.455,03/26/2024 20:47:45
4.1672,15.454,03/26/2024 20:48:45
4.1672,15.452,03/26/2024 20:49:45
4.1672,15.451,03/26/2024 20:50:45
4.167,15.449,03/26/2024 20:51:45
4.167,15.448,03/26/2024 20:52:45
4.167,15.445,03/26/2024 20:53:45
4.167,15.443,03/26/2024 20:54:45
4.1672,15.442,03/26/2024 20:55:45
4.167,15.44,03/26/2024 20:56:45
4.1672,15.439,03/26/2024 20:57:45
4.167,15.439,03/26/2024 20:58:45
4.167,15.437,03/26/2024 20:59:45
4.1672,15.436,03/26/2024 21:00:45
4.167,15.434,03/26/2024 21:01:45
4.167,15.433,03/26/2024 21:02:45
4.167,15.431,03/26/2024 21:03:45
4.1672,15.43,03/26/2024 21:04:45
4.167,15.429,03/26/2024 21:05:45
4.167,15.427,03/26/2024 21:06:45
4.167,15.426,03/26/2024 21:07:45
4.167,15.423,03/26/2024 21:08:45
4.167,15.421,03/26/2024 21:09:45
4.167,15.42,03/26/2024 21:10:45
4.167,15.418,03/26/2024 21:11:45
4.167,15.417,03/26/2024 21:12:45
4.167,15.415,03/26/2024 21:13:45
4.167,15.414,03/26/2024 21:14:45
4.1672,15.412,03/26/2024 21:15:45
4.167,15.411,03/26/2024 21:16:45
4.167,15.409,03/26/2024 21:17:45
4.167,15.406,03/26/2024 21:18:45
4.167,15.406,03/26/2024 21:19:45
4.1672,15.403,03/26/2024 21:20:45
4.167,15.402,03/26/2024 21:21:45
4.167,15.4,03/26/2024 21:22:45
4.167,15.399,03/26/2024 21:23:45
4.167,15.397,03/26/2024 21:24:45
4.1672,15.396,03/26/2024 21:25:45
4.1672,15.394,03/26/2024 21:26:45
4.167,15.393,03/26/2024 21:27:45
4.1672,15.391,03/26/2024 21:28:45
4.167,15.39,03/26/2024 21:29:45
4.167,15.388,03/26/2024 21:30:45
4.167,15.388,03/26/2024 21:31:45
4.167,15.387,03/26/2024 21:32:45
4.1672,15.385,03/26/2024 21:33:45
4.167,15.384,03/26/2024 21:34:45
4.167,15.382,03/26/2024 21:35:45
4.167,15.381,03/26/2024 21:36:45
4.167,15.379,03/26/2024 21:37:45
4.167,15.378,03/26/2024 21:38:45
4.167,15.376,03/26/2024 21:39:45
4.167,15.375,03/26/2024 21:40:45
4.167,15.373,03/26/2024 21:41:45
4.1672,15.372,03/26/2024 21:42:45
4.167,15.37,03/26/2024 21:43:45
4.167,15.369,03/26/2024 21:44:45
4.167,15.367,03/26/2024 21:45:45
4.167,15.366,03/26/2024 21:46:45
4.167,15.364,03/26/2024 21:47:45
4.167,15.363,03/26/2024 21:48:45
4.167,15.363,03/26/2024 21:49:45
4.167,15.361,03/26/2024 21:50:45
4.167,15.36,03/26/2024 21:51:45
4.167,15.358,03/26/2024 21:52:45
4.167,15.357,03/26/2024 21:53:45
4.167,15.355,03/26/2024 21:54:45
4.167,15.354,03/26/2024 21:55:45
4.167,15.352,03/26/2024 21:56:45
4.1668,15.351,03/26/2024 21:57:45
4.167,15.349,03/26/2024 21:58:45
4.167,15.348,03/26/2024 21:59:45
4.167,15.346,03/26/2024 22:00:45
4.167,15.345,03/26/2024 22:01:45
4.167,15.343,03/26/2024 22:02:45
4.167,15.342,03/26/2024 22:03:45
4.167,15.34,03/26/2024 22:04:45
4.167,15.339,03/26/2024 22:05:45
4.167,15.337,03/26/2024 22:06:45
4.167,15.336,03/26/2024 22:07:45
4.1668,15.334,03/26/2024 22:08:45
4.167,15.333,03/26/2024 22:09:45
4.167,15.331,03/26/2024 22:10:45
4.167,15.331,03/26/2024 22:11:45
4.167,15.33,03/26/2024 22:12:45
4.167,15.329,03/26/2024 22:13:45
4.167,15.327,03/26/2024 22:14:45
4.167,15.326,03/26/2024 22:15:45
4.167,15.324,03/26/2024 22:16:45
4.167,15.323,03/26/2024 22:17:45
4.167,15.321,03/26/2024 22:18:45
4.167,15.32,03/26/2024 22:19:45
4.167,15.318,03/26/2024 22:20:45
4.167,15.317,03/26/2024 22:21:45
4.167,15.315,03/26/2024 22:22:45
4.167,15.314,03/26/2024 22:23:45
4.167,15.312,03/26/2024 22:24:45
4.167,15.311,03/26/2024 22:25:45
4.167,15.309,03/26/2024 22:26:45
4.167,15.306,03/26/2024 22:27:45
4.167,15.305,03/26/2024 22:28:45
4.1668,15.303,03/26/2024 22:29:45
4.167,15.302,03/26/2024 22:30:45
4.167,15.3,03/26/2024 22:31:45
4.1668,15.299,03/26/2024 22:32:45
4.167,15.297,03/26/2024 22:33:45
4.167,15.296,03/26/2024 22:34:45
4.167,15.294,03/26/2024 22:35:45
4.167,15.291,03/26/2024 22:36:45
4.167,15.29,03/26/2024 22:37:45
4.167,15.288,03/26/2024 22:38:45
4.167,15.287,03/26/2024 22:39:45
4.167,15.285,03/26/2024 22:40:45
4.167,15.284,03/26/2024 22:41:45
4.167,15.282,03/26/2024 22:42:45
4.167,15.279,03/26/2024 22:43:45
4.167,15.278,03/26/2024 22:44:45
4.167,15.276,03/26/2024 22:45:45
4.167,15.275,03/26/2024 22:46:45
4.167,15.273,03/26/2024 22:47:45
4.167,15.272,03/26/2024 22:48:45
4.167,15.27,03/26/2024 22:49:45
4.167,15.269,03/26/2024 22:50:45
4.167,15.266,03/26/2024 22:51:45
4.167,15.264,03/26/2024 22:52:45
4.1668,15.263,03/26/2024 22:53:45
4.167,15.261,03/26/2024 22:54:45
4.1668,15.26,03/26/2024 22:55:45
4.167,15.258,03/26/2024 22:56:45
4.167,15.255,03/26/2024 22:57:45
4.167,15.254,03/26/2024 22:58:45
4.1668,15.252,03/26/2024 22:59:45
4.1668,15.251,03/26/2024 23:00:45
4.167,15.249,03/26/2024 23:01:45
4.167,15.246,03/26/2024 23:02:45
4.167,15.245,03/26/2024 23:03:45
4.167,15.243,03/26/2024 23:04:45
4.167,15.24,03/26/2024 23:05:45
4.1668,15.239,03/26/2024 23:06:45
4.1668,15.237,03/26/2024 23:07:45
4.1668,15.236,03/26/2024 23:08:45
4.1668,15.233,03/26/2024 23:09:45
4.1668,15.231,03/26/2024 23:10:45
4.1668,15.23,03/26/2024 23:11:45
4.1668,15.227,03/26/2024 23:12:45
4.167,15.225,03/26/2024 23:13:45
4.167,15.224,03/26/2024 23:14:45
4.1668,15.223,03/26/2024 23:15:45
4.1668,15.22,03/26/2024 23:16:45
4.167,15.218,03/26/2024 23:17:45
4.167,15.217,03/26/2024 23:18:45
4.167,15.214,03/26/2024 23:19:45
4.167,15.212,03/26/2024 23:20:45
4.167,15.211,03/26/2024 23:21:45
4.167,15.209,03/26/2024 23:22:45
4.167,15.206,03/26/2024 23:23:45
4.167,15.205,03/26/2024 23:24:45
4.167,15.203,03/26/2024 23:25:45
4.1668,15.2,03/26/2024 23:26:45
4.167,15.199,03/26/2024 23:27:45
4.167,15.197,03/26/2024 23:28:45
4.1668,15.194,03/26/2024 23:29:45
4.167,15.193,03/26/2024 23:30:45
4.167,15.191,03/26/2024 23:31:45
4.1668,15.188,03/26/2024 23:32:45
4.167,15.187,03/26/2024 23:33:45
4.167,15.185,03/26/2024 23:34:45
4.1668,15.182,03/26/2024 23:35:45
4.1668,15.181,03/26/2024 23:36:45
4.167,15.179,03/26/2024 23:37:45
4.167,15.176,03/26/2024 23:38:45
4.1668,15.175,03/26/2024 23:39:45
4.1668,15.172,03/26/2024 23:40:45
4.167,15.17,03/26/2024 23:41:45
4.167,15.169,03/26/2024 23:42:45
4.167,15.167,03/26/2024 23:43:45
4.167,15.164,03/26/2024 23:44:45
4.167,15.163,03/26/2024 23:45:45
4.1668,15.161,03/26/2024 23:46:45
4.167,15.158,03/26/2024 23:47:45
4.1668,15.157,03/26/2024 23:48:45
4.167,15.155,03/26/2024 23:49:45
4.1668,15.152,03/26/2024 23:50:45
4.167,15.151,03/26/2024 23:51:45
4.167,15.149,03/26/2024 23:52:45
4.1668,15.146,03/26/2024 23:53:45
4.167,15.145,03/26/2024 23:54:45
4.167,15.143,03/26/2024 23:55:45
4.167,15.14,03/26/2024 23:56:45
4.167,15.139,03/26/2024 23:57:45
4.167,15.137,03/26/2024 23:58:45
4.167,15.134,03/26/2024 23:59:45
4.1668,15.133,03/27/2024 00:00:45
4.1668,15.131,03/27/2024 00:01:45
4.167,15.128,03/27/2024 00:02:45
4.167,15.127,03/27/2024 00:03:45
4.1668,15.125,03/27/2024 00:04:45
4.1668,15.122,03/27/2024 00:05:45
4.1668,15.121,03/27/2024 00:06:45
4.1668,15.118,03/27/2024 00:07:45
4.167,15.116,03/27/2024 00:08:45
4.167,15.115,03/27/2024 00:09:45
4.1668,15.112,03/27/2024 00:10:45
4.167,15.111,03/27/2024 00:11:45
4.167,15.108,03/27/2024 00:12:45
4.167,15.106,03/27/2024 00:13:45
4.1668,15.105,03/27/2024 00:14:45
4.167,15.102,03/27/2024 00:15:45
4.1668,15.1,03/27/2024 00:16:45
4.167,15.097,03/27/2024 00:17:45
4.167,15.096,03/27/2024 00:18:45
4.167,15.094,03/27/2024 00:19:45
4.167,15.091,03/27/2024 00:20:45
4.1668,15.09,03/27/2024 00:21:45
4.1668,15.088,03/27/2024 00:22:45
4.167,15.087,03/27/2024 00:23:45
4.1668,15.084,03/27/2024 00:24:45
4.1668,15.082,03/27/2024 00:25:45
4.1668,15.079,03/27/2024 00:26:45
4.1668,15.078,03/27/2024 00:27:45
4.1668,15.076,03/27/2024 00:28:45
4.1668,15.075,03/27/2024 00:29:45
4.167,15.072,03/27/2024 00:30:45
4.167,15.07,03/27/2024 00:31:45
4.1668,15.069,03/27/2024 00:32:45
4.167,15.067,03/27/2024 00:33:45
4.1668,15.064,03/27/2024 00:34:45
4.1668,15.063,03/27/2024 00:35:45
4.1668,15.061,03/27/2024 00:36:45
4.1668,15.058,03/27/2024 00:37:45
4.1668,15.057,03/27/2024 00:38:45
4.1668,15.055,03/27/2024 00:39:45
4.1668,15.052,03/27/2024 00:40:45
4.1668,15.051,03/27/2024 00:41:45
4.1668,15.049,03/27/2024 00:42:45
4.1668,15.046,03/27/2024 00:43:45
4.1668,15.045,03/27/2024 00:44:45
4.1668,15.043,03/27/2024 00:45:45
4.167,15.04,03/27/2024 00:46:45
4.1668,15.039,03/27/2024 00:47:45
4.1668,15.037,03/27/2024 00:48:45
4.1668,15.036,03/27/2024 00:49:45
4.1668,15.033,03/27/2024 00:50:45
4.1668,15.031,03/27/2024 00:51:45
4.167,15.03,03/27/2024 00:52:45
4.1668,15.027,03/27/2024 00:53:45
4.1668,15.025,03/27/2024 00:54:45
4.1668,15.024,03/27/2024 00:55:45
4.167,15.022,03/27/2024 00:56:45
4.167,15.019,03/27/2024 00:57:45
4.1668,15.018,03/27/2024 00:58:45
4.1668,15.016,03/27/2024 00:59:45
4.1668,15.013,03/27/2024 01:00:45
4.1668,15.012,03/27/2024 01:01:45
4.1668,15.01,03/27/2024 01:02:45
4.1668,15.007,03/27/2024 01:03:45
4.1668,15.006,03/27/2024 01:04:45
4.1668,15.004,03/27/2024 01:05:45
4.167,15.001,03/27/2024 01:06:45
4.1668,15,03/27/2024 01:07:45
4.1668,14.997,03/27/2024 01:08:45
4.1668,14.995,03/27/2024 01:09:45
4.1668,14.994,03/27/2024 01:10:45
4.1668,14.991,03/27/2024 01:11:45
4.1668,14.989,03/27/2024 01:12:45
4.1668,14.988,03/27/2024 01:13:45
4.1668,14.985,03/27/2024 01:14:45
4.1668,14.984,03/27/2024 01:15:45
4.1668,14.982,03/27/2024 01:16:45
4.1668,14.979,03/27/2024 01:17:45
4.1668,14.978,03/27/2024 01:18:45
4.1668,14.975,03/27/2024 01:19:45
4.1668,14.973,03/27/2024 01:20:45
4.1668,14.972,03/27/2024 01:21:45
4.1668,14.969,03/27/2024 01:22:45
4.1668,14.967,03/27/2024 01:23:45
4.1668,14.966,03/27/2024 01:24:45
4.1668,14.964,03/27/2024 01:25:45
4.1668,14.961,03/27/2024 01:26:45
4.1668,14.96,03/27/2024 01:27:45
4.1668,14.958,03/27/2024 01:28:45
4.1668,14.955,03/27/2024 01:29:45
4.1668,14.954,03/27/2024 01:30:45
4.1668,14.952,03/27/2024 01:31:45
4.1668,14.949,03/27/2024 01:32:45
4.167,14.948,03/27/2024 01:33:45
4.1668,14.946,03/27/2024 01:34:45
4.1668,14.943,03/27/2024 01:35:45
4.1668,14.942,03/27/2024 01:36:45
4.167,14.94,03/27/2024 01:37:45
4.1668,14.937,03/27/2024 01:38:45
4.167,14.936,03/27/2024 01:39:45
4.1668,14.933,03/27/2024 01:40:45
4.1668,14.931,03/27/2024 01:41:45
4.1668,14.93,03/27/2024 01:42:45
4.1668,14.927,03/27/2024 01:43:45
4.1668,14.925,03/27/2024 01:44:45
4.1668,14.922,03/27/2024 01:45:45
4.1668,14.921,03/27/2024 01:46:45
4.1668,14.919,03/27/2024 01:47:45
4.1668,14.916,03/27/2024 01:48:45
4.1668,14.915,03/27/2024 01:49:45
4.167,14.913,03/27/2024 01:50:45
4.1668,14.91,03/27/2024 01:51:45
4.1668,14.909,03/27/2024 01:52:45
4.1668,14.907,03/27/2024 01:53:45
4.1668,14.904,03/27/2024 01:54:45
4.167,14.903,03/27/2024 01:55:45
4.1668,14.901,03/27/2024 01:56:45
4.1668,14.898,03/27/2024 01:57:45
4.167,14.897,03/27/2024 01:58:45
4.1668,14.895,03/27/2024 01:59:45
4.1668,14.892,03/27/2024 02:00:45
4.1668,14.891,03/27/2024 02:01:45
4.167,14.889,03/27/2024 02:02:45
4.167,14.888,03/27/2024 02:03:45
4.1668,14.885,03/27/2024 02:04:45
4.1668,14.883,03/27/2024 02:05:45
4.1668,14.88,03/27/2024 02:06:45
4.167,14.879,03/27/2024 02:07:45
4.167,14.877,03/27/2024 02:08:45
4.167,14.874,03/27/2024 02:09:45
4.1668,14.873,03/27/2024 02:10:45
4.167,14.871,03/27/2024 02:11:45
4.1668,14.868,03/27/2024 02:12:45
4.167,14.867,03/27/2024 02:13:45
4.167,14.865,03/27/2024 02:14:45
4.167,14.862,03/27/2024 02:15:45
4.167,14.861,03/27/2024 02:16:45
4.167,14.859,03/27/2024 02:17:45
4.167,14.858,03/27/2024 02:18:45
4.167,14.855,03/27/2024 02:19:45
4.1668,14.853,03/27/2024 02:20:45
4.1668,14.852,03/27/2024 02:21:45
4.167,14.849,03/27/2024 02:22:45
4.167,14.848,03/27/2024 02:23:45
4.167,14.845,03/27/2024 02:24:45
4.1668,14.843,03/27/2024 02:25:45
4.1668,14.842,03/27/2024 02:26:45
4.167,14.839,03/27/2024 02:27:45
4.1668,14.837,03/27/2024 02:28:45
4.1668,14.834,03/27/2024 02:29:45
4.1668,14.833,03/27/2024 02:30:45
4.1668,14.831,03/27/2024 02:31:45
4.1668,14.828,03/27/2024 02:32:45
4.1668,14.827,03/27/2024 02:33:45
4.1668,14.824,03/27/2024 02:34:45
4.1668,14.822,03/27/2024 02:35:45
4.1668,14.821,03/27/2024 02:36:45
4.1668,14.818,03/27/2024 02:37:45
4.1668,14.816,03/27/2024 02:38:45
4.167,14.815,03/27/2024 02:39:45
4.1668,14.812,03/27/2024 02:40:45
4.167,14.81,03/27/2024 02:41:45
4.167,14.809,03/27/2024 02:42:45
4.1668,14.806,03/27/2024 02:43:45
4.1668,14.804,03/27/2024 02:44:45
4.1668,14.803,03/27/2024 02:45:45
4.167,14.801,03/27/2024 02:46:45
4.1668,14.798,03/27/2024 02:47:45
4.167,14.797,03/27/2024 02:48:45
4.1668,14.794,03/27/2024 02:49:45
4.1668,14.792,03/27/2024 02:50:45
4.1668,14.791,03/27/2024 02:51:45
4.1668,14.789,03/27/2024 02:52:45
4.167,14.786,03/27/2024 02:53:45
4.167,14.785,03/27/2024 02:54:45
4.1668,14.783,03/27/2024 02:55:45
4.1668,14.78,03/27/2024 02:56:45
4.1668,14.779,03/27/2024 02:57:45
4.1668,14.777,03/27/2024 02:58:45
4.1668,14.774,03/27/2024 02:59:45
4.1668,14.773,03/27/2024 03:00:45
4.167,14.771,03/27/2024 03:01:45
4.167,14.77,03/27/2024 03:02:45
4.167,14.768,03/27/2024 03:03:45
4.167,14.765,03/27/2024 03:04:45
4.167,14.764,03/27/2024 03:05:45
4.167,14.762,03/27/2024 03:06:45
4.1668,14.761,03/27/2024 03:07:45
4.167,14.758,03/27/2024 03:08:45
4.167,14.756,03/27/2024 03:09:45
4.167,14.755,03/27/2024 03:10:45
4.167,14.753,03/27/2024 03:11:45
4.1668,14.752,03/27/2024 03:12:45
4.167,14.749,03/27/2024 03:13:45
4.1668,14.747,03/27/2024 03:14:45
4.167,14.746,03/27/2024 03:15:45
4.1668,14.744,03/27/2024 03:16:45
4.1668,14.743,03/27/2024 03:17:45
4.1668,14.74,03/27/2024 03:18:45
4.1668,14.738,03/27/2024 03:19:45
4.1668,14.737,03/27/2024 03:20:45
4.1668,14.735,03/27/2024 03:21:45
4.1668,14.734,03/27/2024 03:22:45
4.1668,14.731,03/27/2024 03:23:45
4.1668,14.729,03/27/2024 03:24:45
4.1668,14.728,03/27/2024 03:25:45
4.1668,14.726,03/27/2024 03:26:45
4.1668,14.725,03/27/2024 03:27:45
4.1668,14.723,03/27/2024 03:28:45
4.1668,14.72,03/27/2024 03:29:45
4.167,14.719,03/27/2024 03:30:45
4.1668,14.717,03/27/2024 03:31:45
4.1668,14.716,03/27/2024 03:32:45
4.1668,14.714,03/27/2024 03:33:45
4.167,14.713,03/27/2024 03:34:45
4.1668,14.711,03/27/2024 03:35:45
4.1668,14.71,03/27/2024 03:36:45
4.167,14.708,03/27/2024 03:37:45
4.1668,14.705,03/27/2024 03:38:45
4.167,14.704,03/27/2024 03:39:45
4.167,14.702,03/27/2024 03:40:45
4.167,14.701,03/27/2024 03:41:45
4.1668,14.699,03/27/2024 03:42:45
4.167,14.698,03/27/2024 03:43:45
4.1668,14.696,03/27/2024 03:44:45
4.1668,14.695,03/27/2024 03:45:45
4.1668,14.694,03/27/2024 03:46:45
4.1668,14.692,03/27/2024 03:47:45
4.167,14.691,03/27/2024 03:48:45
4.1668,14.689,03/27/2024 03:49:45
4.167,14.688,03/27/2024 03:50:45
4.167,14.685,03/27/2024 03:51:45
4.167,14.683,03/27/2024 03:52:45
4.1668,14.682,03/27/2024 03:53:45
4.1668,14.68,03/27/2024 03:54:45
4.167,14.679,03/27/2024 03:55:45
4.1668,14.677,03/27/2024 03:56:45
4.167,14.676,03/27/2024 03:57:45
4.167,14.674,03/27/2024 03:58:45
4.167,14.673,03/27/2024 03:59:45
4.1668,14.671,03/27/2024 04:00:45
4.1668,14.67,03/27/2024 04:01:45
4.1668,14.668,03/27/2024 04:02:45
4.167,14.667,03/27/2024 04:03:45
4.1668,14.665,03/27/2024 04:04:45
4.1668,14.664,03/27/2024 04:05:45
4.167,14.662,03/27/2024 04:06:45
4.1668,14.661,03/27/2024 04:07:45
4.167,14.659,03/27/2024 04:08:45
4.1668,14.658,03/27/2024 04:09:45
4.1668,14.656,03/27/2024 04:10:45
4.1668,14.655,03/27/2024 04:11:45
4.1668,14.653,03/27/2024 04:12:45
4.1668,14.652,03/27/2024 04:13:45
4.167,14.65,03/27/2024 04:14:45
4.167,14.65,03/27/2024 04:15:45
4.167,14.649,03/27/2024 04:16:45
4.1668,14.647,03/27/2024 04:17:45
4.167,14.646,03/27/2024 04:18:45
4.1668,14.644,03/27/2024 04:19:45
4.1668,14.643,03/27/2024 04:20:45
4.1668,14.641,03/27/2024 04:21:45
4.1668,14.64,03/27/2024 04:22:45
4.1668,14.638,03/27/2024 04:23:45
4.167,14.637,03/27/2024 04:24:45
4.167,14.637,03/27/2024 04:25:45
4.167,14.635,03/27/2024 04:26:45
4.167,14.634,03/27/2024 04:27:45
4.1668,14.632,03/27/2024 04:28:45
4.167,14.631,03/27/2024 04:29:45
4.167,14.629,03/27/2024 04:30:45
4.1668,14.628,03/27/2024 04:31:45
4.167,14.626,03/27/2024 04:32:45
4.167,14.626,03/27/2024 04:33:45
4.167,14.625,03/27/2024 04:34:45
4.167,14.623,03/27/2024 04:35:45
4.167,14.622,03/27/2024 04:36:45
4.167,14.62,03/27/2024 04:37:45
4.167,14.62,03/27/2024 04:38:45
4.167,14.619,03/27/2024 04:39:45
4.1668,14.617,03/27/2024 04:40:45
4.167,14.616,03/27/2024 04:41:45
4.1668,14.614,03/27/2024 04:42:45
4.167,14.613,03/27/2024 04:43:45
4.1668,14.611,03/27/2024 04:44:45
4.167,14.61,03/27/2024 04:45:45
4.167,14.608,03/27/2024 04:46:45
4.167,14.607,03/27/2024 04:47:45
4.167,14.607,03/27/2024 04:48:45
4.167,14.605,03/27/2024 04:49:45
4.167,14.604,03/27/2024 04:50:45
4.167,14.602,03/27/2024 04:51:45
4.167,14.601,03/27/2024 04:52:45
4.167,14.599,03/27/2024 04:53:45
4.167,14.599,03/27/2024 04:54:45
4.1668,14.598,03/27/2024 04:55:45
4.167,14.596,03/27/2024 04:56:45
4.167,14.595,03/27/2024 04:57:45
4.167,14.593,03/27/2024 04:58:45
4.167,14.593,03/27/2024 04:59:45
4.167,14.592,03/27/2024 05:00:45
4.167,14.59,03/27/2024 05:01:45
4.1668,14.59,03/27/2024 05:02:45
4.1668,14.589,03/27/2024 05:03:45
4.167,14.587,03/27/2024 05:04:45
4.167,14.586,03/27/2024 05:05:45
4.1668,14.586,03/27/2024 05:06:45
4.1668,14.584,03/27/2024 05:07:45
4.167,14.584,03/27/2024 05:08:45
4.167,14.583,03/27/2024 05:09:45
4.167,14.581,03/27/2024 05:10:45
4.167,14.581,03/27/2024 05:11:45
4.167,14.58,03/27/2024 05:12:45
4.167,14.578,03/27/2024 05:13:45
4.167,14.578,03/27/2024 05:14:45
4.167,14.577,03/27/2024 05:15:45
4.167,14.577,03/27/2024 05:16:45
4.167,14.575,03/27/2024 05:17:45
4.167,14.574,03/27/2024 05:18:45
4.1668,14.574,03/27/2024 05:19:45
4.167,14.572,03/27/2024 05:20:45
4.167,14.572,03/27/2024 05:21:45
4.1668,14.571,03/27/2024 05:22:45
4.167,14.569,03/27/2024 05:23:45
4.167,14.569,03/27/2024 05:24:45
4.167,14.568,03/27/2024 05:25:45
4.167,14.568,03/27/2024 05:26:45
4.167,14.566,03/27/2024 05:27:45
4.167,14.566,03/27/2024 05:28:45
4.1668,14.565,03/27/2024 05:29:45
4.1668,14.565,03/27/2024 05:30:45
4.167,14.563,03/27/2024 05:31:45
4.167,14.563,03/27/2024 05:32:45
4.1668,14.562,03/27/2024 05:33:45
4.1668,14.562,03/27/2024 05:34:45
4.1668,14.56,03/27/2024 05:35:45
4.167,14.56,03/27/2024 05:36:45
4.1672,14.56,03/27/2024 05:37:45
4.167,14.559,03/27/2024 05:38:45
4.167,14.559,03/27/2024 05:39:45
4.167,14.559,03/27/2024 05:40:45
4.167,14.557,03/27/2024 05:41:45
4.167,14.557,03/27/2024 05:42:45
4.1668,14.557,03/27/2024 05:43:45
4.167,14.556,03/27/2024 05:44:45
4.167,14.556,03/27/2024 05:45:45
4.1668,14.556,03/27/2024 05:46:45
4.1668,14.554,03/27/2024 05:47:45
4.167,14.554,03/27/2024 05:48:45
4.1668,14.554,03/27/2024 05:49:45
4.167,14.554,03/27/2024 05:50:45
4.167,14.553,03/27/2024 05:51:45
4.1668,14.553,03/27/2024 05:52:45
4.167,14.553,03/27/2024 05:53:45
4.167,14.553,03/27/2024 05:54:45
4.1668,14.551,03/27/2024 05:55:45
4.1668,14.551,03/27/2024 05:56:45
4.167,14.551,03/27/2024 05:57:45
4.167,14.551,03/27/2024 05:58:45
4.167,14.551,03/27/2024 05:59:45
4.167,14.551,03/27/2024 06:00:45
4.167,14.551,03/27/2024 06:01:45
4.167,14.551,03/27/2024 06:02:45
4.167,14.55,03/27/2024 06:03:45
4.167,14.55,03/27/2024 06:04:45
4.1668,14.55,03/27/2024 06:05:45
4.1668,14.55,03/27/2024 06:06:45
4.1668,14.55,03/27/2024 06:07:45
4.167,14.55,03/27/2024 06:08:45
4.167,14.55,03/27/2024 06:09:45
4.1668,14.55,03/27/2024 06:10:45
4.167,14.55,03/27/2024 06:11:45
4.167,14.55,03/27/2024 06:12:45
4.167,14.55,03/27/2024 06:13:45
4.167,14.55,03/27/2024 06:14:45
4.167,14.55,03/27/2024 06:15:45
4.1668,14.55,03/27/2024 06:16:45
4.1672,14.55,03/27/2024 06:17:45
4.167,14.55,03/27/2024 06:18:45
4.167,14.551,03/27/2024 06:19:45
4.167,14.551,03/27/2024 06:20:45
4.167,14.551,03/27/2024 06:21:45
4.167,14.551,03/27/2024 06:22:45
4.167,14.551,03/27/2024 06:23:45
4.167,14.551,03/27/2024 06:24:45
4.1668,14.551,03/27/2024 06:25:45
4.1668,14.551,03/27/2024 06:26:45
4.167,14.553,03/27/2024 06:27:45
4.167,14.553,03/27/2024 06:28:45
4.1668,14.553,03/27/2024 06:29:45
4.167,14.553,03/27/2024 06:30:45
4.1668,14.553,03/27/2024 06:31:45
4.1668,14.554,03/27/2024 06:32:45
4.167,14.554,03/27/2024 06:33:45
4.167,14.554,03/27/2024 06:34:45
4.167,14.554,03/27/2024 06:35:45
4.167,14.556,03/27/2024 06:36:45
4.1668,14.556,03/27/2024 06:37:45
4.167,14.556,03/27/2024 06:38:45
4.167,14.556,03/27/2024 06:39:45
4.1668,14.557,03/27/2024 06:40:45
4.167,14.557,03/27/2024 06:41:45
4.167,14.557,03/27/2024 06:42:45
4.167,14.559,03/27/2024 06:43:45
4.167,14.559,03/27/2024 06:44:45
4.167,14.559,03/27/2024 06:45:45
4.167,14.56,03/27/2024 06:46:45
4.167,14.56,03/27/2024 06:47:45
4.167,14.56,03/27/2024 06:48:45
4.167,14.562,03/27/2024 06:49:45
4.167,14.562,03/27/2024 06:50:45
4.167,14.562,03/27/2024 06:51:45
4.167,14.563,03/27/2024 06:52:45
4.167,14.563,03/27/2024 06:53:45
4.167,14.565,03/27/2024 06:54:45
4.167,14.565,03/27/2024 06:55:45
4.167,14.568,03/27/2024 06:56:45
4.167,14.568,03/27/2024 06:57:45
4.167,14.569,03/27/2024 06:58:45
4.167,14.569,03/27/2024 06:59:45
4.167,14.571,03/27/2024 07:00:45
4.167,14.571,03/27/2024 07:01:45
4.167,14.572,03/27/2024 07:02:45
4.167,14.574,03/27/2024 07:03:45
4.167,14.574,03/27/2024 07:04:45
4.167,14.575,03/27/2024 07:05:45
4.167,14.575,03/27/2024 07:06:45
4.167,14.577,03/27/2024 07:07:45
4.167,14.578,03/27/2024 07:08:45
4.167,14.578,03/27/2024 07:09:45
4.167,14.58,03/27/2024 07:10:45
4.167,14.581,03/27/2024 07:11:45
4.167,14.581,03/27/2024 07:12:45
4.167,14.583,03/27/2024 07:13:45
4.167,14.584,03/27/2024 07:14:45
4.167,14.584,03/27/2024 07:15:45
4.167,14.586,03/27/2024 07:16:45
4.167,14.587,03/27/2024 07:17:45
4.167,14.587,03/27/2024 07:18:45
4.167,14.589,03/27/2024 07:19:45
4.167,14.59,03/27/2024 07:20:45
4.1672,14.592,03/27/2024 07:21:45
4.167,14.593,03/27/2024 07:22:45
4.167,14.593,03/27/2024 07:23:45
4.167,14.595,03/27/2024 07:24:45
4.167,14.596,03/27/2024 07:25:45
4.167,14.598,03/27/2024 07:26:45
4.167,14.599,03/27/2024 07:27:45
4.167,14.599,03/27/2024 07:28:45
4.167,14.601,03/27/2024 07:29:45
4.167,14.602,03/27/2024 07:30:45
4.167,14.604,03/27/2024 07:31:45
4.167,14.605,03/27/2024 07:32:45
4.167,14.607,03/27/2024 07:33:45
4.167,14.608,03/27/2024 07:34:45
4.167,14.61,03/27/2024 07:35:45
4.167,14.611,03/27/2024 07:36:45
4.167,14.613,03/27/2024 07:37:45
4.167,14.613,03/27/2024 07:38:45
4.167,14.614,03/27/2024 07:39:45
4.167,14.616,03/27/2024 07:40:45
4.167,14.617,03/27/2024 07:41:45
4.167,14.619,03/27/2024 07:42:45
4.167,14.62,03/27/2024 07:43:45
4.167,14.622,03/27/2024 07:44:45
4.1674,14.623,03/27/2024 07:45:45
4.167,14.625,03/27/2024 07:46:45
4.167,14.626,03/27/2024 07:47:45
4.167,14.628,03/27/2024 07:48:45
4.1668,14.629,03/27/2024 07:49:45
4.167,14.631,03/27/2024 07:50:45
4.167,14.634,03/27/2024 07:51:45
4.167,14.635,03/27/2024 07:52:45
4.167,14.637,03/27/2024 07:53:45
4.167,14.638,03/27/2024 07:54:45
4.167,14.64,03/27/2024 07:55:45
4.1676,14.643,03/27/2024 07:56:45
4.167,14.644,03/27/2024 07:57:45
4.167,14.646,03/27/2024 07:58:45
4.167,14.647,03/27/2024 07:59:45
4.167,14.649,03/27/2024 08:00:45
4.167,14.652,03/27/2024 08:01:45
4.167,14.653,03/27/2024 08:02:45
4.167,14.655,03/27/2024 08:03:45
4.167,14.658,03/27/2024 08:04:45
4.167,14.659,03/27/2024 08:05:45
4.167,14.661,03/27/2024 08:06:45
4.1668,14.664,03/27/2024 08:07:45
4.167,14.665,03/27/2024 08:08:45
4.167,14.667,03/27/2024 08:09:45
4.167,14.67,03/27/2024 08:10:45
4.167,14.671,03/27/2024 08:11:45
4.167,14.674,03/27/2024 08:12:45
4.1672,14.676,03/27/2024 08:13:45
4.167,14.679,03/27/2024 08:14:45
4.167,14.68,03/27/2024 08:15:45
4.167,14.683,03/27/2024 08:16:45
4.167,14.685,03/27/2024 08:17:45
4.167,14.688,03/27/2024 08:18:45
4.167,14.689,03/27/2024 08:19:45
4.167,14.692,03/27/2024 08:20:45
4.167,14.695,03/27/2024 08:21:45
4.167,14.698,03/27/2024 08:22:45
4.167,14.699,03/27/2024 08:23:45
4.167,14.702,03/27/2024 08:24:45
4.1672,14.704,03/27/2024 08:25:45
4.167,14.707,03/27/2024 08:26:45
4.1672,14.71,03/27/2024 08:27:45
4.1672,14.711,03/27/2024 08:28:45
4.1672,14.714,03/27/2024 08:29:45
4.1672,14.717,03/27/2024 08:30:45
4.167,14.72,03/27/2024 08:31:45
4.1672,14.723,03/27/2024 08:32:45
4.1672,14.726,03/27/2024 08:33:45
4.1672,14.729,03/27/2024 08:34:45
4.1672,14.731,03/27/2024 08:35:45
4.1672,14.734,03/27/2024 08:36:45
4.167,14.738,03/27/2024 08:37:45
4.1672,14.74,03/27/2024 08:38:45
4.1672,14.743,03/27/2024 08:39:45
4.1672,14.746,03/27/2024 08:40:45
4.1672,14.749,03/27/2024 08:41:45
4.1672,14.752,03/27/2024 08:42:45
4.1672,14.755,03/27/2024 08:43:45
4.1672,14.758,03/27/2024 08:44:45
4.1674,14.761,03/27/2024 08:45:45
4.1672,14.764,03/27/2024 08:46:45
4.1672,14.768,03/27/2024 08:47:45
4.1672,14.771,03/27/2024 08:48:45
4.1672,14.774,03/27/2024 08:49:45
4.1672,14.777,03/27/2024 08:50:45
4.1674,14.78,03/27/2024 08:51:45
4.1672,14.785,03/27/2024 08:52:45
4.1672,14.788,03/27/2024 08:53:45
4.1672,14.791,03/27/2024 08:54:45
4.1674,14.794,03/27/2024 08:55:45
4.1672,14.797,03/27/2024 08:56:45
4.1674,14.801,03/27/2024 08:57:45
4.1672,14.804,03/27/2024 08:58:45
4.1676,14.809,03/27/2024 08:59:45
4.1674,14.812,03/27/2024 09:00:45
4.1672,14.815,03/27/2024 09:01:45
4.1674,14.819,03/27/2024 09:02:45
4.1674,14.822,03/27/2024 09:03:45
4.1674,14.827,03/27/2024 09:04:45
4.1674,14.83,03/27/2024 09:05:45
4.1674,14.833,03/27/2024 09:06:45
4.1676,14.837,03/27/2024 09:07:45
4.1674,14.84,03/27/2024 09:08:45
4.1676,14.845,03/27/2024 09:09:45
4.1674,14.849,03/27/2024 09:10:45
4.1676,14.852,03/27/2024 09:11:45
4.1678,14.856,03/27/2024 09:12:45
4.1676,14.861,03/27/2024 09:13:45
4.1676,14.864,03/27/2024 09:14:45
4.1676,14.868,03/27/2024 09:15:45
4.1676,14.873,03/27/2024 09:16:45
4.1676,14.877,03/27/2024 09:17:45
4.1676,14.882,03/27/2024 09:18:45
4.1678,14.885,03/27/2024 09:19:45
4.1676,14.889,03/27/2024 09:20:45
4.1678,14.894,03/27/2024 09:21:45
4.1676,14.898,03/27/2024 09:22:45
4.168,14.903,03/27/2024 09:23:45
4.1676,14.907,03/27/2024 09:24:45
4.1678,14.913,03/27/2024 09:25:45
4.1676,14.918,03/27/2024 09:26:45
4.1678,14.922,03/27/2024 09:27:45
4.1676,14.927,03/27/2024 09:28:45
4.1678,14.931,03/27/2024 09:29:45
4.1678,14.937,03/27/2024 09:30:45
4.1682,14.942,03/27/2024 09:31:45
4.1678,14.948,03/27/2024 09:32:45
4.1676,14.952,03/27/2024 09:33:45
4.1678,14.958,03/27/2024 09:34:45
4.168,14.963,03/27/2024 09:35:45
4.168,14.969,03/27/2024 09:36:45
4.168,14.975,03/27/2024 09:37:45
4.168,14.979,03/27/2024 09:38:45
4.168,14.985,03/27/2024 09:39:45
4.168,14.991,03/27/2024 09:40:45
4.1682,14.995,03/27/2024 09:41:45
4.1682,15.001,03/27/2024 09:42:45
4.1682,15.007,03/27/2024 09:43:45
4.1684,15.013,03/27/2024 09:44:45
4.1682,15.019,03/27/2024 09:45:45
4.1684,15.025,03/27/2024 09:46:45
4.1684,15.031,03/27/2024 09:47:45
4.1686,15.037,03/27/2024 09:48:45
4.1686,15.043,03/27/2024 09:49:45
4.1684,15.051,03/27/2024 09:50:45
4.1684,15.057,03/27/2024 09:51:45
4.1686,15.063,03/27/2024 09:52:45
4.1688,15.069,03/27/2024 09:53:45
4.1688,15.075,03/27/2024 09:54:45
4.1686,15.082,03/27/2024 09:55:45
4.1686,15.088,03/27/2024 09:56:45
4.1686,15.094,03/27/2024 09:57:45
4.1686,15.102,03/27/2024 09:58:45
4.1692,15.108,03/27/2024 09:59:45
4.1688,15.115,03/27/2024 10:00:45
4.1694,15.121,03/27/2024 10:01:45
4.1701,15.128,03/27/2024 10:02:45
4.1701,15.134,03/27/2024 10:03:45
4.1701,15.142,03/27/2024 10:04:45
4.1701,15.148,03/27/2024 10:05:45
4.1701,15.155,03/27/2024 10:06:45
4.1701,15.161,03/27/2024 10:07:45
4.1701,15.169,03/27/2024 10:08:45
4.1701,15.176,03/27/2024 10:09:45
4.1701,15.182,03/27/2024 10:10:45
4.1701,15.19,03/27/2024 10:11:45
4.1703,15.197,03/27/2024 10:12:45
4.1703,15.203,03/27/2024 10:13:45
4.1701,15.211,03/27/2024 10:14:45
4.1701,15.218,03/27/2024 10:15:45
4.1701,15.224,03/27/2024 10:16:45
4.1701,15.231,03/27/2024 10:17:45
4.1703,15.239,03/27/2024 10:18:45
4.1703,15.246,03/27/2024 10:19:45
4.1703,15.252,03/27/2024 10:20:45
4.1701,15.26,03/27/2024 10:21:45
4.1701,15.267,03/27/2024 10:22:45
4.1701,15.275,03/27/2024 10:23:45
4.1703,15.281,03/27/2024 10:24:45
4.1703,15.288,03/27/2024 10:25:45
4.1703,15.296,03/27/2024 10:26:45
4.1703,15.303,03/27/2024 10:27:45
4.1703,15.309,03/27/2024 10:28:45
4.1703,15.317,03/27/2024 10:29:45
4.1703,15.324,03/27/2024 10:30:45
4.1703,15.331,03/27/2024 10:31:45
4.1703,15.339,03/27/2024 10:32:45
4.1703,15.345,03/27/2024 10:33:45
4.1703,15.352,03/27/2024 10:34:45
4.1703,15.36,03/27/2024 10:35:45
4.1703,15.367,03/27/2024 10:36:45
4.1703,15.375,03/27/2024 10:37:45
4.1703,15.382,03/27/2024 10:38:45
4.1703,15.39,03/27/2024 10:39:45
4.1703,15.397,03/27/2024 10:40:45
4.1703,15.405,03/27/2024 10:41:45
4.1703,15.412,03/27/2024 10:42:45
4.1703,15.42,03/27/2024 10:43:45
4.1703,15.427,03/27/2024 10:44:45
4.1703,15.434,03/27/2024 10:45:45
4.1703,15.442,03/27/2024 10:46:45
4.1703,15.449,03/27/2024 10:47:45
4.1703,15.457,03/27/2024 10:48:45
4.1703,15.464,03/27/2024 10:49:45
4.1703,15.472,03/27/2024 10:50:45
4.1703,15.479,03/27/2024 10:51:45
4.1703,15.487,03/27/2024 10:52:45
4.1703,15.494,03/27/2024 10:53:45
4.1703,15.502,03/27/2024 10:54:45
4.1703,15.509,03/27/2024 10:55:45
4.1703,15.517,03/27/2024 10:56:45
4.1703,15.524,03/27/2024 10:57:45
4.1703,15.531,03/27/2024 10:58:45
4.1703,15.539,03/27/2024 10:59:45
4.1703,15.546,03/27/2024 11:00:45
4.1703,15.554,03/27/2024 11:01:45
4.1703,15.561,03/27/2024 11:02:45
4.1703,15.569,03/27/2024 11:03:45
4.1703,15.576,03/27/2024 11:04:45
4.1703,15.584,03/27/2024 11:05:45
4.1703,15.591,03/27/2024 11:06:45
4.1703,15.597,03/27/2024 11:07:45
4.1703,15.605,03/27/2024 11:08:45
4.1703,15.612,03/27/2024 11:09:45
4.1703,15.619,03/27/2024 11:10:45
4.1703,15.627,03/27/2024 11:11:45
4.1703,15.633,03/27/2024 11:12:45
4.1703,15.64,03/27/2024 11:13:45
4.1703,15.648,03/27/2024 11:14:45
4.1703,15.655,03/27/2024 11:15:45
4.1703,15.661,03/27/2024 11:16:45
4.1703,15.669,03/27/2024 11:17:45
4.1703,15.676,03/27/2024 11:18:45
4.1703,15.682,03/27/2024 11:19:45
4.1703,15.69,03/27/2024 11:20:45
4.1703,15.697,03/27/2024 11:21:45
4.1703,15.703,03/27/2024 11:22:45
4.1703,15.71,03/27/2024 11:23:45
4.1703,15.716,03/27/2024 11:24:45
4.1703,15.724,03/27/2024 11:25:45
4.1703,15.73,03/27/2024 11:26:45
4.1703,15.737,03/27/2024 11:27:45
4.1703,15.743,03/27/2024 11:28:45
4.1703,15.751,03/27/2024 11:29:45
4.1703,15.757,03/27/2024 11:30:45
4.1703,15.764,03/27/2024 11:31:45
4.1703,15.77,03/27/2024 11:32:45
4.1705,15.776,03/27/2024 11:33:45
4.1703,15.783,03/27/2024 11:34:45
4.1703,15.789,03/27/2024 11:35:45
4.1705,15.795,03/27/2024 11:36:45
4.1705,15.803,03/27/2024 11:37:45
4.1703,15.809,03/27/2024 11:38:45
4.1705,15.815,03/27/2024 11:39:45
4.1703,15.821,03/27/2024 11:40:45
4.1703,15.828,03/27/2024 11:41:45
4.1703,15.834,03/27/2024 11:42:45
4.1703,15.84,03/27/2024 11:43:45
4.1703,15.846,03/27/2024 11:44:45
4.1703,15.852,03/27/2024 11:45:45
4.1703,15.86,03/27/2024 11:46:45
4.1705,15.865,03/27/2024 11:47:45
4.1703,15.871,03/27/2024 11:48:45
4.1703,15.877,03/27/2024 11:49:45
4.1703,15.883,03/27/2024 11:50:45
4.1703,15.889,03/27/2024 11:51:45
4.1703,15.895,03/27/2024 11:52:45
4.1703,15.901,03/27/2024 11:53:45
4.1703,15.909,03/27/2024 11:54:45
4.1703,15.915,03/27/2024 11:55:45
4.1703,15.921,03/27/2024 11:56:45
4.1703,15.927,03/27/2024 11:57:45
4.1703,15.933,03/27/2024 11:58:45
4.1703,15.939,03/27/2024 11:59:45
4.1703,15.944,03/27/2024 12:00:45
4.1703,15.95,03/27/2024 12:01:45
4.1703,15.956,03/27/2024 12:02:45
4.1703,15.962,03/27/2024 12:03:45
4.1703,15.968,03/27/2024 12:04:45
4.1705,15.974,03/27/2024 12:05:45
4.1703,15.98,03/27/2024 12:06:45
4.1705,15.986,03/27/2024 12:07:45
4.1703,15.992,03/27/2024 12:08:45
4.1703,15.998,03/27/2024 12:09:45
4.1703,16.004,03/27/2024 12:10:45
4.1703,16.01,03/27/2024 12:11:45
4.1703,16.016,03/27/2024 12:12:45
4.1703,16.02,03/27/2024 12:13:45
4.1703,16.026,03/27/2024 12:14:45
4.1703,16.032,03/27/2024 12:15:45
4.1705,16.038,03/27/2024 12:16:45
4.1703,16.044,03/27/2024 12:17:45
4.1703,16.049,03/27/2024 12:18:45
4.1705,16.055,03/27/2024 12:19:45
4.1703,16.061,03/27/2024 12:20:45
4.1705,16.067,03/27/2024 12:21:45
4.1703,16.071,03/27/2024 12:22:45
4.1703,16.077,03/27/2024 12:23:45
4.1705,16.083,03/27/2024 12:24:45
4.1705,16.089,03/27/2024 12:25:45
4.1705,16.093,03/27/2024 12:26:45
4.1705,16.099,03/27/2024 12:27:45
4.1705,16.105,03/27/2024 12:28:45
4.1705,16.11,03/27/2024 12:29:45
4.1705,16.116,03/27/2024 12:30:45
4.1703,16.12,03/27/2024 12:31:45
4.1703,16.126,03/27/2024 12:32:45
4.1703,16.132,03/27/2024 12:33:45
4.1703,16.137,03/27/2024 12:34:45
4.1703,16.143,03/27/2024 12:35:45
4.1703,16.147,03/27/2024 12:36:45
4.1705,16.153,03/27/2024 12:37:45
4.1703,16.158,03/27/2024 12:38:45
4.1703,16.164,03/27/2024 12:39:45
4.1703,16.168,03/27/2024 12:40:45
4.1703,16.174,03/27/2024 12:41:45
4.1705,16.178,03/27/2024 12:42:45
4.1703,16.184,03/27/2024 12:43:45
4.1705,16.189,03/27/2024 12:44:45
4.1703,16.193,03/27/2024 12:45:45
4.1703,16.199,03/27/2024 12:46:45
4.1703,16.204,03/27/2024 12:47:45
4.1703,16.208,03/27/2024 12:48:45
4.1703,16.213,03/27/2024 12:49:45
4.1703,16.219,03/27/2024 12:50:45
4.1703,16.223,03/27/2024 12:51:45
4.1703,16.228,03/27/2024 12:52:45
4.1703,16.232,03/27/2024 12:53:45
4.1703,16.237,03/27/2024 12:54:45
4.1703,16.241,03/27/2024 12:55:45
4.1705,16.247,03/27/2024 12:56:45
4.1703,16.251,03/27/2024 12:57:45
4.1703,16.254,03/27/2024 12:58:45
4.1703,16.26,03/27/2024 12:59:45
4.1705,16.265,03/27/2024 13:00:45
4.1705,16.269,03/27/2024 13:01:45
4.1703,16.274,03/27/2024 13:02:45
4.1703,16.278,03/27/2024 13:03:45
4.1703,16.281,03/27/2024 13:04:45
4.1703,16.286,03/27/2024 13:05:45
4.1703,16.29,03/27/2024 13:06:45
4.1703,16.295,03/27/2024 13:07:45
4.1705,16.299,03/27/2024 13:08:45
4.1703,16.304,03/27/2024 13:09:45
4.1703,16.306,03/27/2024 13:10:45
4.1703,16.311,03/27/2024 13:11:45
4.1703,16.315,03/27/2024 13:12:45
4.1703,16.318,03/27/2024 13:13:45
4.1705,16.323,03/27/2024 13:14:45
4.1705,16.327,03/27/2024 13:15:45
4.1705,16.33,03/27/2024 13:16:45
4.1705,16.335,03/27/2024 13:17:45
4.1705,16.339,03/27/2024 13:18:45
4.1705,16.342,03/27/2024 13:19:45
4.1705,16.347,03/27/2024 13:20:45
4.1705,16.35,03/27/2024 13:21:45
4.1705,16.354,03/27/2024 13:22:45
4.1705,16.357,03/27/2024 13:23:45
4.1705,16.362,03/27/2024 13:24:45
4.1703,16.365,03/27/2024 13:25:45
4.1705,16.369,03/27/2024 13:26:45
4.1705,16.372,03/27/2024 13:27:45
4.1705,16.376,03/27/2024 13:28:45
4.1705,16.379,03/27/2024 13:29:45
4.1705,16.382,03/27/2024 13:30:45
4.1703,16.387,03/27/2024 13:31:45
4.1705,16.39,03/27/2024 13:32:45
4.1705,16.393,03/27/2024 13:33:45
4.1703,16.397,03/27/2024 13:34:45
4.1703,16.4,03/27/2024 13:35:45
4.1705,16.403,03/27/2024 13:36:45
4.1705,16.408,03/27/2024 13:37:45
4.1705,16.411,03/27/2024 13:38:45
4.1705,16.414,03/27/2024 13:39:45
4.1711,16.417,03/27/2024 13:40:45
4.1705,16.42,03/27/2024 13:41:45
4.1705,16.424,03/27/2024 13:42:45
4.1705,16.427,03/27/2024 13:43:45
4.1707,16.43,03/27/2024 13:44:45
4.1709,16.433,03/27/2024 13:45:45
4.1709,16.436,03/27/2024 13:46:45
4.1711,16.441,03/27/2024 13:47:45
4.1711,16.443,03/27/2024 13:48:45
4.1713,16.448,03/27/2024 13:49:45
4.1711,16.451,03/27/2024 13:50:45
4.1707,16.454,03/27/2024 13:51:45
4.1707,16.457,03/27/2024 13:52:45
4.1713,16.46,03/27/2024 13:53:45
4.1711,16.463,03/27/2024 13:54:45
4.1709,16.466,03/27/2024 13:55:45
4.1713,16.469,03/27/2024 13:56:45
4.1711,16.473,03/27/2024 13:57:45
4.1709,16.476,03/27/2024 13:58:45
4.1711,16.479,03/27/2024 13:59:45
4.1713,16.482,03/27/2024 14:00:45
4.1711,16.485,03/27/2024 14:01:45
4.1711,16.488,03/27/2024 14:02:45
4.1713,16.491,03/27/2024 14:03:45
4.1715,16.496,03/27/2024 14:04:45
4.1715,16.499,03/27/2024 14:05:45
4.1713,16.502,03/27/2024 14:06:45
4.1715,16.505,03/27/2024 14:07:45
4.1711,16.508,03/27/2024 14:08:45
4.1715,16.51,03/27/2024 14:09:45
4.1715,16.513,03/27/2024 14:10:45
4.1715,16.518,03/27/2024 14:11:45
4.1717,16.521,03/27/2024 14:12:45
4.1717,16.524,03/27/2024 14:13:45
4.1715,16.527,03/27/2024 14:14:45
4.1711,16.53,03/27/2024 14:15:45
4.1715,16.533,03/27/2024 14:16:45
4.1715,16.536,03/27/2024 14:17:45
4.1717,16.539,03/27/2024 14:18:45
4.1718,16.542,03/27/2024 14:19:45
4.172,16.545,03/27/2024 14:20:45
4.172,16.548,03/27/2024 14:21:45
4.172,16.552,03/27/2024 14:22:45
4.1724,16.555,03/27/2024 14:23:45
4.172,16.558,03/27/2024 14:24:45
4.172,16.561,03/27/2024 14:25:45
4.1722,16.564,03/27/2024 14:26:45
4.1722,16.567,03/27/2024 14:27:45
4.1724,16.57,03/27/2024 14:28:45
4.1722,16.573,03/27/2024 14:29:45
4.1717,16.576,03/27/2024 14:30:45
4.1722,16.579,03/27/2024 14:31:45
4.1724,16.582,03/27/2024 14:32:45
4.1724,16.585,03/27/2024 14:33:45
4.1724,16.588,03/27/2024 14:34:45
4.1724,16.591,03/27/2024 14:35:45
4.172,16.594,03/27/2024 14:36:45
4.1724,16.597,03/27/2024 14:37:45
4.1724,16.6,03/27/2024 14:38:45
4.1726,16.603,03/27/2024 14:39:45
4.1728,16.606,03/27/2024 14:40:45
4.1726,16.609,03/27/2024 14:41:45
4.1728,16.612,03/27/2024 14:42:45
4.1726,16.615,03/27/2024 14:43:45
4.1728,16.618,03/27/2024 14:44:45
4.1726,16.621,03/27/2024 14:45:45
4.1726,16.624,03/27/2024 14:46:45
4.1726,16.627,03/27/2024 14:47:45
4.173,16.628,03/27/2024 14:48:45
4.173,16.631,03/27/2024 14:49:45
4.173,16.634,03/27/2024 14:50:45
4.1728,16.637,03/27/2024 14:51:45
4.173,16.64,03/27/2024 14:52:45
4.173,16.641,03/27/2024 14:53:45
4.1728,16.644,03/27/2024 14:54:45
4.1728,16.647,03/27/2024 14:55:45
4.173,16.65,03/27/2024 14:56:45
4.1728,16.652,03/27/2024 14:57:45
4.173,16.655,03/27/2024 14:58:45
4.173,16.658,03/27/2024 14:59:45
4.1728,16.659,03/27/2024 15:00:45
4.173,16.662,03/27/2024 15:01:45
4.173,16.665,03/27/2024 15:02:45
4.173,16.667,03/27/2024 15:03:45
4.1728,16.67,03/27/2024 15:04:45
4.1732,16.671,03/27/2024 15:05:45
4.173,16.674,03/27/2024 15:06:45
4.1732,16.676,03/27/2024 15:07:45
4.1728,16.679,03/27/2024 15:08:45
4.173,16.68,03/27/2024 15:09:45
4.1732,16.683,03/27/2024 15:10:45
4.173,16.685,03/27/2024 15:11:45
4.1732,16.688,03/27/2024 15:12:45
4.173,16.689,03/27/2024 15:13:45
4.1732,16.692,03/27/2024 15:14:45
4.173,16.694,03/27/2024 15:15:45
4.173,16.697,03/27/2024 15:16:45
4.173,16.698,03/27/2024 15:17:45
4.1732,16.7,03/27/2024 15:18:45
4.1732,16.702,03/27/2024 15:19:45
4.1732,16.704,03/27/2024 15:20:45
4.1732,16.705,03/27/2024 15:21:45
4.1732,16.708,03/27/2024 15:22:45
4.1732,16.71,03/27/2024 15:23:45
4.1732,16.711,03/27/2024 15:24:45
4.1732,16.713,03/27/2024 15:25:45
4.1732,16.716,03/27/2024 15:26:45
4.1732,16.717,03/27/2024 15:27:45
4.1732,16.719,03/27/2024 15:28:45
4.1732,16.72,03/27/2024 15:29:45
4.1734,16.722,03/27/2024 15:30:45
4.1732,16.723,03/27/2024 15:31:45
4.1734,16.725,03/27/2024 15:32:45
4.1732,16.726,03/27/2024 15:33:45
4.1732,16.728,03/27/2024 15:34:45
4.1732,16.729,03/27/2024 15:35:45
4.1732,16.731,03/27/2024 15:36:45
4.1732,16.732,03/27/2024 15:37:45
4.1732,16.734,03/27/2024 15:38:45
4.1734,16.735,03/27/2024 15:39:45
4.1734,16.737,03/27/2024 15:40:45
4.1734,16.737,03/27/2024 15:41:45
4.1732,16.738,03/27/2024 15:42:45
4.1732,16.74,03/27/2024 15:43:45
4.1732,16.741,03/27/2024 15:44:45
4.1732,16.741,03/27/2024 15:45:45
4.1732,16.743,03/27/2024 15:46:45
4.1734,16.744,03/27/2024 15:47:45
4.1732,16.744,03/27/2024 15:48:45
4.1732,16.746,03/27/2024 15:49:45
4.1734,16.747,03/27/2024 15:50:45
4.1734,16.747,03/27/2024 15:51:45
4.1734,16.749,03/27/2024 15:52:45
4.1732,16.749,03/27/2024 15:53:45
4.1732,16.75,03/27/2024 15:54:45
4.1732,16.75,03/27/2024 15:55:45
4.1732,16.752,03/27/2024 15:56:45
4.1732,16.752,03/27/2024 15:57:45
4.1734,16.752,03/27/2024 15:58:45
4.1732,16.753,03/27/2024 15:59:45
4.1732,16.753,03/27/2024 16:00:45
4.1732,16.755,03/27/2024 16:01:45
4.1732,16.755,03/27/2024 16:02:45
4.1732,16.755,03/27/2024 16:03:45
4.1732,16.755,03/27/2024 16:04:45
4.1732,16.756,03/27/2024 16:05:45
4.1732,16.756,03/27/2024 16:06:45
4.1732,16.756,03/27/2024 16:07:45
4.1732,16.756,03/27/2024 16:08:45
4.1732,16.756,03/27/2024 16:09:45
4.1732,16.758,03/27/2024 16:10:45
4.1732,16.758,03/27/2024 16:11:45
4.1732,16.758,03/27/2024 16:12:45
4.1732,16.758,03/27/2024 16:13:45
4.1732,16.758,03/27/2024 16:14:45
4.1732,16.758,03/27/2024 16:15:45
4.1734,16.758,03/27/2024 16:16:45
4.1732,16.758,03/27/2024 16:17:45
4.1732,16.756,03/27/2024 16:18:45
4.1732,16.756,03/27/2024 16:19:45
4.1732,16.756,03/27/2024 16:20:45
4.1732,16.756,03/27/2024 16:21:45
4.1732,16.756,03/27/2024 16:22:45
4.1732,16.756,03/27/2024 16:23:45
4.1732,16.755,03/27/2024 16:24:45
4.1732,16.755,03/27/2024 16:25:45
4.1732,16.755,03/27/2024 16:26:45
4.1732,16.755,03/27/2024 16:27:45
4.1732,16.753,03/27/2024 16:28:45
4.1732,16.753,03/27/2024 16:29:45
4.1732,16.753,03/27/2024 16:30:45
4.1732,16.752,03/27/2024 16:31:45
4.1732,16.752,03/27/2024 16:32:45
4.1732,16.75,03/27/2024 16:33:45
4.1732,16.75,03/27/2024 16:34:45
4.1732,16.749,03/27/2024 16:35:45
4.1732,16.749,03/27/2024 16:36:45
4.1732,16.747,03/27/2024 16:37:45
4.1732,16.747,03/27/2024 16:38:45
4.1732,16.746,03/27/2024 16:39:45
4.1732,16.746,03/27/2024 16:40:45
4.1732,16.744,03/27/2024 16:41:45
4.1732,16.743,03/27/2024 16:42:45
4.1732,16.743,03/27/2024 16:43:45
4.1732,16.741,03/27/2024 16:44:45
4.173,16.74,03/27/2024 16:45:45
4.1732,16.74,03/27/2024 16:46:45
4.1732,16.738,03/27/2024 16:47:45
4.173,16.737,03/27/2024 16:48:45
4.173,16.735,03/27/2024 16:49:45
4.1732,16.735,03/27/2024 16:50:45
4.1732,16.734,03/27/2024 16:51:45
4.1732,16.732,03/27/2024 16:52:45
4.1732,16.731,03/27/2024 16:53:45
4.1732,16.729,03/27/2024 16:54:45
4.1732,16.728,03/27/2024 16:55:45
4.1732,16.726,03/27/2024 16:56:45
4.1732,16.726,03/27/2024 16:57:45
4.1732,16.725,03/27/2024 16:58:45
4.1732,16.723,03/27/2024 16:59:45
4.1732,16.722,03/27/2024 17:00:45
4.1732,16.72,03/27/2024 17:01:45
4.1732,16.719,03/27/2024 17:02:45
4.1732,16.717,03/27/2024 17:03:45
4.1732,16.716,03/27/2024 17:04:45
4.1732,16.714,03/27/2024 17:05:45
4.173,16.713,03/27/2024 17:06:45
4.1732,16.711,03/27/2024 17:07:45
4.1734,16.71,03/27/2024 17:08:45
4.1734,16.707,03/27/2024 17:09:45
4.1732,16.705,03/27/2024 17:10:45
4.1734,16.704,03/27/2024 17:11:45
4.1734,16.702,03/27/2024 17:12:45
4.1732,16.701,03/27/2024 17:13:45
4.1734,16.7,03/27/2024 17:14:45
4.1734,16.698,03/27/2024 17:15:45
4.1734,16.697,03/27/2024 17:16:45
4.1734,16.694,03/27/2024 17:17:45
4.1734,16.692,03/27/2024 17:18:45
4.1734,16.691,03/27/2024 17:19:45
4.1734,16.689,03/27/2024 17:20:45
4.1734,16.686,03/27/2024 17:21:45
4.1734,16.685,03/27/2024 17:22:45
4.1734,16.683,03/27/2024 17:23:45
4.1734,16.682,03/27/2024 17:24:45
4.1734,16.679,03/27/2024 17:25:45
4.1732,16.677,03/27/2024 17:26:45
4.1734,16.674,03/27/2024 17:27:45
4.1734,16.673,03/27/2024 17:28:45
4.1732,16.671,03/27/2024 17:29:45
4.1734,16.67,03/27/2024 17:30:45
4.1734,16.667,03/27/2024 17:31:45
4.1734,16.665,03/27/2024 17:32:45
4.1734,16.662,03/27/2024 17:33:45
4.1734,16.661,03/27/2024 17:34:45
4.1734,16.659,03/27/2024 17:35:45
4.1734,16.656,03/27/2024 17:36:45
4.1734,16.655,03/27/2024 17:37:45
4.1732,16.652,03/27/2024 17:38:45
4.1732,16.65,03/27/2024 17:39:45
4.1732,16.647,03/27/2024 17:40:45
4.1734,16.646,03/27/2024 17:41:45
4.1734,16.643,03/27/2024 17:42:45
4.1734,16.641,03/27/2024 17:43:45
4.1734,16.638,03/27/2024 17:44:45
4.1732,16.637,03/27/2024 17:45:45
4.1734,16.634,03/27/2024 17:46:45
4.1734,16.633,03/27/2024 17:47:45
4.1734,16.63,03/27/2024 17:48:45
4.1732,16.628,03/27/2024 17:49:45
4.1732,16.625,03/27/2024 17:50:45
4.1732,16.624,03/27/2024 17:51:45
4.1732,16.621,03/27/2024 17:52:45
4.1732,16.618,03/27/2024 17:53:45
4.1732,16.616,03/27/2024 17:54:45
4.1732,16.613,03/27/2024 17:55:45
4.1732,16.612,03/27/2024 17:56:45
4.1732,16.609,03/27/2024 17:57:45
4.1732,16.606,03/27/2024 17:58:45
4.1732,16.604,03/27/2024 17:59:45
4.1732,16.601,03/27/2024 18:00:45
4.1732,16.6,03/27/2024 18:01:45
4.1732,16.597,03/27/2024 18:02:45
4.1732,16.594,03/27/2024 18:03:45
4.1732,16.592,03/27/2024 18:04:45
4.1732,16.589,03/27/2024 18:05:45
4.1732,16.586,03/27/2024 18:06:45
4.1732,16.585,03/27/2024 18:07:45
4.1732,16.582,03/27/2024 18:08:45
4.1732,16.579,03/27/2024 18:09:45
4.1732,16.577,03/27/2024 18:10:45
4.1732,16.574,03/27/2024 18:11:45
4.1732,16.572,03/27/2024 18:12:45
4.1732,16.569,03/27/2024 18:13:45
4.1732,16.567,03/27/2024 18:14:45
4.1732,16.564,03/27/2024 18:15:45
4.1732,16.561,03/27/2024 18:16:45
4.1732,16.558,03/27/2024 18:17:45
4.1732,16.557,03/27/2024 18:18:45
4.1732,16.554,03/27/2024 18:19:45
4.1732,16.551,03/27/2024 18:20:45
4.1732,16.548,03/27/2024 18:21:45
4.1732,16.546,03/27/2024 18:22:45
4.173,16.543,03/27/2024 18:23:45
4.1732,16.54,03/27/2024 18:24:45
4.1732,16.539,03/27/2024 18:25:45
4.1732,16.536,03/27/2024 18:26:45
4.1732,16.533,03/27/2024 18:27:45
4.1732,16.53,03/27/2024 18:28:45
4.1732,16.527,03/27/2024 18:29:45
4.1732,16.525,03/27/2024 18:30:45
4.1732,16.522,03/27/2024 18:31:45
4.1732,16.519,03/27/2024 18:32:45
4.1732,16.516,03/27/2024 18:33:45
4.173,16.515,03/27/2024 18:34:45
4.173,16.512,03/27/2024 18:35:45
4.1732,16.509,03/27/2024 18:36:45
4.1732,16.506,03/27/2024 18:37:45
4.1732,16.505,03/27/2024 18:38:45
4.1732,16.502,03/27/2024 18:39:45
4.1732,16.499,03/27/2024 18:40:45
4.1732,16.496,03/27/2024 18:41:45
4.1732,16.493,03/27/2024 18:42:45
4.1732,16.491,03/27/2024 18:43:45
4.1732,16.488,03/27/2024 18:44:45
4.1732,16.485,03/27/2024 18:45:45
4.1732,16.482,03/27/2024 18:46:45
4.1732,16.479,03/27/2024 18:47:45
4.1732,16.478,03/27/2024 18:48:45
4.1732,16.475,03/27/2024 18:49:45
4.1732,16.472,03/27/2024 18:50:45
4.1732,16.469,03/27/2024 18:51:45
4.173,16.467,03/27/2024 18:52:45
4.1732,16.464,03/27/2024 18:53:45
4.1732,16.461,03/27/2024 18:54:45
4.1732,16.458,03/27/2024 18:55:45
4.1732,16.457,03/27/2024 18:56:45
4.173,16.454,03/27/2024 18:57:45
4.1732,16.451,03/27/2024 18:58:45
4.1732,16.449,03/27/2024 18:59:45
4.1732,16.446,03/27/2024 19:00:45
4.1732,16.443,03/27/2024 19:01:45
4.1732,16.441,03/27/2024 19:02:45
4.1732,16.439,03/27/2024 19:03:45
4.1732,16.436,03/27/2024 19:04:45
4.1732,16.433,03/27/2024 19:05:45
4.1732,16.43,03/27/2024 19:06:45
4.1732,16.429,03/27/2024 19:07:45
4.173,16.426,03/27/2024 19:08:45
4.1732,16.423,03/27/2024 19:09:45
4.1732,16.421,03/27/2024 19:10:45
4.1732,16.418,03/27/2024 19:11:45
4.1732,16.415,03/27/2024 19:12:45
4.1732,16.412,03/27/2024 19:13:45
4.1732,16.411,03/27/2024 19:14:45
4.1732,16.408,03/27/2024 19:15:45
4.173,16.405,03/27/2024 19:16:45
4.1732,16.403,03/27/2024 19:17:45
4.1732,16.4,03/27/2024 19:18:45
4.1732,16.397,03/27/2024 19:19:45
4.1732,16.394,03/27/2024 19:20:45
4.1732,16.393,03/27/2024 19:21:45
4.1732,16.39,03/27/2024 19:22:45
4.1732,16.387,03/27/2024 19:23:45
4.1732,16.385,03/27/2024 19:24:45
4.173,16.382,03/27/2024 19:25:45
4.1732,16.379,03/27/2024 19:26:45
4.1732,16.378,03/27/2024 19:27:45
4.1732,16.375,03/27/2024 19:28:45
4.173,16.372,03/27/2024 19:29:45
4.1732,16.371,03/27/2024 19:30:45
4.1732,16.368,03/27/2024 19:31:45
4.1732,16.365,03/27/2024 19:32:45
4.173,16.362,03/27/2024 19:33:45
4.173,16.36,03/27/2024 19:34:45
4.1732,16.357,03/27/2024 19:35:45
4.173,16.354,03/27/2024 19:36:45
4.1732,16.353,03/27/2024 19:37:45
4.173,16.35,03/27/2024 19:38:45
4.1732,16.348,03/27/2024 19:39:45
4.173,16.345,03/27/2024 19:40:45
4.173,16.342,03/27/2024 19:41:45
4.173,16.341,03/27/2024 19:42:45
4.1732,16.338,03/27/2024 19:43:45
4.173,16.335,03/27/2024 19:44:45
4.1732,16.333,03/27/2024 19:45:45
4.1732,16.33,03/27/2024 19:46:45
4.1732,16.329,03/27/2024 19:47:45
4.173,16.326,03/27/2024 19:48:45
4.173,16.323,03/27/2024 19:49:45
4.173,16.321,03/27/2024 19:50:45
4.173,16.318,03/27/2024 19:51:45
4.173,16.317,03/27/2024 19:52:45
4.173,16.314,03/27/2024 19:53:45
4.173,16.311,03/27/2024 19:54:45
4.173,16.309,03/27/2024 19:55:45
4.173,16.306,03/27/2024 19:56:45
4.173,16.305,03/27/2024 19:57:45
4.173,16.302,03/27/2024 19:58:45
4.173,16.301,03/27/2024 19:59:45
4.1732,16.298,03/27/2024 20:00:45
4.173,16.295,03/27/2024 20:01:45
4.173,16.293,03/27/2024 20:02:45
4.173,16.29,03/27/2024 20:03:45
4.1732,16.289,03/27/2024 20:04:45
4.173,16.286,03/27/2024 20:05:45
4.173,16.284,03/27/2024 20:06:45
4.173,16.281,03/27/2024 20:07:45
4.173,16.28,03/27/2024 20:08:45
4.173,16.277,03/27/2024 20:09:45
4.173,16.274,03/27/2024 20:10:45
4.173,16.272,03/27/2024 20:11:45
4.173,16.269,03/27/2024 20:12:45
4.173,16.268,03/27/2024 20:13:45
4.173,16.265,03/27/2024 20:14:45
4.1732,16.263,03/27/2024 20:15:45
4.173,16.26,03/27/2024 20:16:45
4.173,16.259,03/27/2024 20:17:45
4.173,16.256,03/27/2024 20:18:45
4.173,16.254,03/27/2024 20:19:45
4.173,16.251,03/27/2024 20:20:45
4.173,16.25,03/27/2024 20:21:45
4.173,16.247,03/27/2024 20:22:45
4.173,16.245,03/27/2024 20:23:45
4.173,16.242,03/27/2024 20:24:45
4.173,16.241,03/27/2024 20:25:45
4.173,16.238,03/27/2024 20:26:45
4.173,16.237,03/27/2024 20:27:45
4.1732,16.234,03/27/2024 20:28:45
4.173,16.232,03/27/2024 20:29:45
4.173,16.229,03/27/2024 20:30:45
4.173,16.228,03/27/2024 20:31:45
4.173,16.225,03/27/2024 20:32:45
4.173,16.222,03/27/2024 20:33:45
4.173,16.22,03/27/2024 20:34:45
4.173,16.217,03/27/2024 20:35:45
4.173,16.216,03/27/2024 20:36:45
4.173,16.213,03/27/2024 20:37:45
4.173,16.211,03/27/2024 20:38:45
4.173,16.208,03/27/2024 20:39:45
4.173,16.207,03/27/2024 20:40:45
4.173,16.204,03/27/2024 20:41:45
4.173,16.202,03/27/2024 20:42:45
4.173,16.199,03/27/2024 20:43:45
4.173,16.198,03/27/2024 20:44:45
4.173,16.195,03/27/2024 20:45:45
4.173,16.193,03/27/2024 20:46:45
4.173,16.19,03/27/2024 20:47:45
4.173,16.189,03/27/2024 20:48:45
4.173,16.186,03/27/2024 20:49:45
4.173,16.184,03/27/2024 20:50:45
4.173,16.181,03/27/2024 20:51:45
4.173,16.18,03/27/2024 20:52:45
4.173,16.177,03/27/2024 20:53:45
4.173,16.175,03/27/2024 20:54:45
4.173,16.172,03/27/2024 20:55:45
4.173,16.171,03/27/2024 20:56:45
4.173,16.168,03/27/2024 20:57:45
4.173,16.166,03/27/2024 20:58:45
4.173,16.164,03/27/2024 20:59:45
4.173,16.162,03/27/2024 21:00:45
4.173,16.159,03/27/2024 21:01:45
4.173,16.158,03/27/2024 21:02:45
4.173,16.155,03/27/2024 21:03:45
4.173,16.153,03/27/2024 21:04:45
4.173,16.15,03/27/2024 21:05:45
4.173,16.149,03/27/2024 21:06:45
4.173,16.146,03/27/2024 21:07:45
4.1728,16.144,03/27/2024 21:08:45
4.173,16.141,03/27/2024 21:09:45
4.173,16.14,03/27/2024 21:10:45
4.173,16.137,03/27/2024 21:11:45
4.173,16.134,03/27/2024 21:12:45
4.173,16.132,03/27/2024 21:13:45
4.173,16.129,03/27/2024 21:14:45
4.173,16.128,03/27/2024 21:15:45
4.173,16.125,03/27/2024 21:16:45
4.173,16.123,03/27/2024 21:17:45
4.173,16.12,03/27/2024 21:18:45
4.173,16.119,03/27/2024 21:19:45
4.173,16.116,03/27/2024 21:20:45
4.173,16.114,03/27/2024 21:21:45
4.173,16.111,03/27/2024 21:22:45
4.173,16.11,03/27/2024 21:23:45
4.173,16.107,03/27/2024 21:24:45
4.173,16.104,03/27/2024 21:25:45
4.1728,16.102,03/27/2024 21:26:45
4.173,16.099,03/27/2024 21:27:45
4.173,16.098,03/27/2024 21:28:45
4.173,16.095,03/27/2024 21:29:45
4.173,16.093,03/27/2024 21:30:45
4.1728,16.091,03/27/2024 21:31:45
4.173,16.089,03/27/2024 21:32:45
4.1728,16.086,03/27/2024 21:33:45
4.1728,16.083,03/27/2024 21:34:45
4.1728,16.082,03/27/2024 21:35:45
4.1728,16.079,03/27/2024 21:36:45
4.173,16.077,03/27/2024 21:37:45
4.1728,16.074,03/27/2024 21:38:45
4.173,16.073,03/27/2024 21:39:45
4.173,16.07,03/27/2024 21:40:45
4.173,16.068,03/27/2024 21:41:45
4.173,16.065,03/27/2024 21:42:45
4.173,16.062,03/27/2024 21:43:45
4.1728,16.061,03/27/2024 21:44:45
4.173,16.058,03/27/2024 21:45:45
4.1728,16.056,03/27/2024 21:46:45
4.1728,16.053,03/27/2024 21:47:45
4.173,16.052,03/27/2024 21:48:45
4.173,16.049,03/27/2024 21:49:45
4.173,16.047,03/27/2024 21:50:45
4.173,16.044,03/27/2024 21:51:45
4.173,16.043,03/27/2024 21:52:45
4.1728,16.04,03/27/2024 21:53:45
4.173,16.038,03/27/2024 21:54:45
4.173,16.035,03/27/2024 21:55:45
4.1728,16.034,03/27/2024 21:56:45
4.1728,16.031,03/27/2024 21:57:45
4.173,16.029,03/27/2024 21:58:45
4.173,16.026,03/27/2024 21:59:45
4.1728,16.025,03/27/2024 22:00:45
4.173,16.022,03/27/2024 22:01:45
4.173,16.02,03/27/2024 22:02:45
4.173,16.018,03/27/2024 22:03:45
4.1728,16.016,03/27/2024 22:04:45
4.1728,16.013,03/27/2024 22:05:45
4.173,16.01,03/27/2024 22:06:45
4.1728,16.009,03/27/2024 22:07:45
4.1728,16.007,03/27/2024 22:08:45
4.173,16.004,03/27/2024 22:09:45
4.1728,16.001,03/27/2024 22:10:45
4.173,16,03/27/2024 22:11:45
4.1728,15.997,03/27/2024 22:12:45
4.173,15.995,03/27/2024 22:13:45
4.173,15.992,03/27/2024 22:14:45
4.1728,15.991,03/27/2024 22:15:45
4.1728,15.988,03/27/2024 22:16:45
4.173,15.986,03/27/2024 22:17:45
4.1728,15.983,03/27/2024 22:18:45
4.1728,15.982,03/27/2024 22:19:45
4.173,15.979,03/27/2024 22:20:45
4.173,15.977,03/27/2024 22:21:45
4.1728,15.974,03/27/2024 22:22:45
4.173,15.973,03/27/2024 22:23:45
4.1728,15.971,03/27/2024 22:24:45
4.1728,15.968,03/27/2024 22:25:45
4.1728,15.967,03/27/2024 22:26:45
4.1728,15.964,03/27/2024 22:27:45
4.173,15.962,03/27/2024 22:28:45
4.173,15.959,03/27/2024 22:29:45
4.173,15.958,03/27/2024 22:30:45
4.173,15.956,03/27/2024 22:31:45
4.173,15.953,03/27/2024 22:32:45
4.1728,15.952,03/27/2024 22:33:45
4.1728,15.949,03/27/2024 22:34:45
4.1728,15.947,03/27/2024 22:35:45
4.1728,15.944,03/27/2024 22:36:45
4.1728,15.943,03/27/2024 22:37:45
4.1728,15.942,03/27/2024 22:38:45
4.1728,15.939,03/27/2024 22:39:45
4.1728,15.937,03/27/2024 22:40:45
4.1728,15.934,03/27/2024 22:41:45
4.1728,15.933,03/27/2024 22:42:45
4.1728,15.931,03/27/2024 22:43:45
4.1728,15.928,03/27/2024 22:44:45
4.1728,15.927,03/27/2024 22:45:45
4.173,15.924,03/27/2024 22:46:45
4.173,15.922,03/27/2024 22:47:45
4.1728,15.921,03/27/2024 22:48:45
4.1728,15.918,03/27/2024 22:49:45
4.1728,15.916,03/27/2024 22:50:45
4.1728,15.915,03/27/2024 22:51:45
4.1728,15.912,03/27/2024 22:52:45
4.1728,15.91,03/27/2024 22:53:45
4.1728,15.907,03/27/2024 22:54:45
4.1728,15.906,03/27/2024 22:55:45
4.1728,15.904,03/27/2024 22:56:45
4.173,15.901,03/27/2024 22:57:45
4.1728,15.9,03/27/2024 22:58:45
4.1728,15.898,03/27/2024 22:59:45
4.1728,15.895,03/27/2024 23:00:45
4.173,15.894,03/27/2024 23:01:45
4.173,15.891,03/27/2024 23:02:45
4.1728,15.889,03/27/2024 23:03:45
4.1728,15.888,03/27/2024 23:04:45
4.1728,15.885,03/27/2024 23:05:45
4.1726,15.883,03/27/2024 23:06:45
4.1728,15.882,03/27/2024 23:07:45
4.1728,15.88,03/27/2024 23:08:45
4.173,15.877,03/27/2024 23:09:45
4.173,15.876,03/27/2024 23:10:45
4.1728,15.873,03/27/2024 23:11:45
4.173,15.871,03/27/2024 23:12:45
4.1728,15.87,03/27/2024 23:13:45
4.1728,15.867,03/27/2024 23:14:45
4.1728,15.865,03/27/2024 23:15:45
4.1728,15.864,03/27/2024 23:16:45
4.1728,15.861,03/27/2024 23:17:45
4.1728,15.86,03/27/2024 23:18:45
4.1728,15.858,03/27/2024 23:19:45
4.1728,15.857,03/27/2024 23:20:45
4.1728,15.854,03/27/2024 23:21:45
4.1728,15.852,03/27/2024 23:22:45
4.1726,15.851,03/27/2024 23:23:45
4.1728,15.848,03/27/2024 23:24:45
4.1728,15.846,03/27/2024 23:25:45
4.1728,15.845,03/27/2024 23:26:45
4.1726,15.843,03/27/2024 23:27:45
4.1728,15.84,03/27/2024 23:28:45
4.1728,15.839,03/27/2024 23:29:45
4.1728,15.837,03/27/2024 23:30:45
4.1726,15.834,03/27/2024 23:31:45
4.1728,15.833,03/27/2024 23:32:45
4.1728,15.831,03/27/2024 23:33:45
4.1728,15.83,03/27/2024 23:34:45
4.1726,15.827,03/27/2024 23:35:45
4.1726,15.825,03/27/2024 23:36:45
4.1728,15.824,03/27/2024 23:37:45
4.1726,15.822,03/27/2024 23:38:45
4.1728,15.819,03/27/2024 23:39:45
4.1726,15.818,03/27/2024 23:40:45
4.1726,15.816,03/27/2024 23:41:45
4.1728,15.815,03/27/2024 23:42:45
4.173,15.812,03/27/2024 23:43:45
4.1728,15.81,03/27/2024 23:44:45
4.1728,15.809,03/27/2024 23:45:45
4.1726,15.807,03/27/2024 23:46:45
4.1726,15.804,03/27/2024 23:47:45
4.1728,15.803,03/27/2024 23:48:45
4.1728,15.801,03/27/2024 23:49:45
4.1728,15.8,03/27/2024 23:50:45
4.1726,15.797,03/27/2024 23:51:45
4.1728,15.795,03/27/2024 23:52:45
4.1726,15.795,03/27/2024 23:53:45
4.1728,15.792,03/27/2024 23:54:45
4.1726,15.791,03/27/2024 23:55:45
4.1728,15.788,03/27/2024 23:56:45
4.1728,15.786,03/27/2024 23:57:45
4.1728,15.785,03/27/2024 23:58:45
4.1728,15.783,03/27/2024 23:59:45
4.1728,15.782,03/28/2024 00:00:45
4.1728,15.779,03/28/2024 00:01:45
4.1728,15.778,03/28/2024 00:02:45
4.1728,15.776,03/28/2024 00:03:45
4.1728,15.775,03/28/2024 00:04:45
4.1728,15.773,03/28/2024 00:05:45
4.1728,15.77,03/28/2024 00:06:45
4.1728,15.769,03/28/2024 00:07:45
4.1728,15.767,03/28/2024 00:08:45
4.1728,15.766,03/28/2024 00:09:45
4.1728,15.764,03/28/2024 00:10:45
4.1728,15.763,03/28/2024 00:11:45
4.1728,15.761,03/28/2024 00:12:45
4.1728,15.758,03/28/2024 00:13:45
4.1726,15.757,03/28/2024 00:14:45
4.173,15.755,03/28/2024 00:15:45
4.1726,15.754,03/28/2024 00:16:45
4.1728,15.752,03/28/2024 00:17:45
4.1728,15.749,03/28/2024 00:18:45
4.1728,15.748,03/28/2024 00:19:45
4.1726,15.746,03/28/2024 00:20:45
4.1726,15.745,03/28/2024 00:21:45
4.1728,15.743,03/28/2024 00:22:45
4.1726,15.742,03/28/2024 00:23:45
4.1726,15.74,03/28/2024 00:24:45
4.1728,15.737,03/28/2024 00:25:45
4.1726,15.736,03/28/2024 00:26:45
4.1726,15.734,03/28/2024 00:27:45
4.1728,15.733,03/28/2024 00:28:45
4.1728,15.731,03/28/2024 00:29:45
4.1726,15.73,03/28/2024 00:30:45
4.1726,15.728,03/28/2024 00:31:45
4.1726,15.727,03/28/2024 00:32:45
4.1728,15.725,03/28/2024 00:33:45
4.1728,15.722,03/28/2024 00:34:45
4.1726,15.721,03/28/2024 00:35:45
4.1726,15.719,03/28/2024 00:36:45
4.1726,15.718,03/28/2024 00:37:45
4.1726,15.716,03/28/2024 00:38:45
4.1728,15.715,03/28/2024 00:39:45
4.1728,15.713,03/28/2024 00:40:45
4.1724,15.712,03/28/2024 00:41:45
4.1728,15.71,03/28/2024 00:42:45
4.1724,15.709,03/28/2024 00:43:45
4.1724,15.707,03/28/2024 00:44:45
4.1724,15.706,03/28/2024 00:45:45
4.1726,15.703,03/28/2024 00:46:45
4.1726,15.701,03/28/2024 00:47:45
4.1726,15.7,03/28/2024 00:48:45
4.1726,15.699,03/28/2024 00:49:45
4.1726,15.697,03/28/2024 00:50:45
4.1724,15.696,03/28/2024 00:51:45
4.1724,15.694,03/28/2024 00:52:45
4.1724,15.693,03/28/2024 00:53:45
4.1726,15.691,03/28/2024 00:54:45
4.1728,15.69,03/28/2024 00:55:45
4.1724,15.688,03/28/2024 00:56:45
4.1726,15.687,03/28/2024 00:57:45
4.1726,15.685,03/28/2024 00:58:45
4.1726,15.682,03/28/2024 00:59:45
4.1724,15.681,03/28/2024 01:00:45
4.1724,15.679,03/28/2024 01:01:45
4.1722,15.678,03/28/2024 01:02:45
4.1722,15.676,03/28/2024 01:03:45
4.1724,15.675,03/28/2024 01:04:45
4.172,15.673,03/28/2024 01:05:45
4.1722,15.672,03/28/2024 01:06:45
4.172,15.67,03/28/2024 01:07:45
4.1722,15.669,03/28/2024 01:08:45
4.1724,15.667,03/28/2024 01:09:45
4.1722,15.666,03/28/2024 01:10:45
4.1722,15.664,03/28/2024 01:11:45
4.1724,15.661,03/28/2024 01:12:45
4.172,15.66,03/28/2024 01:13:45
4.1724,15.658,03/28/2024 01:14:45
4.1722,15.657,03/28/2024 01:15:45
4.1718,15.655,03/28/2024 01:16:45
4.1722,15.654,03/28/2024 01:17:45
4.1722,15.652,03/28/2024 01:18:45
4.1724,15.651,03/28/2024 01:19:45
4.1722,15.649,03/28/2024 01:20:45
4.1726,15.648,03/28/2024 01:21:45
4.1722,15.646,03/28/2024 01:22:45
4.1722,15.645,03/28/2024 01:23:45
4.172,15.643,03/28/2024 01:24:45
4.1722,15.642,03/28/2024 01:25:45
4.1722,15.64,03/28/2024 01:26:45
4.1722,15.639,03/28/2024 01:27:45
4.1722,15.637,03/28/2024 01:28:45
4.172,15.636,03/28/2024 01:29:45
4.1722,15.633,03/28/2024 01:30:45
4.172,15.631,03/28/2024 01:31:45
4.1724,15.63,03/28/2024 01:32:45
4.172,15.628,03/28/2024 01:33:45
4.1724,15.627,03/28/2024 01:34:45
4.1722,15.625,03/28/2024 01:35:45
4.1724,15.624,03/28/2024 01:36:45
4.1722,15.622,03/28/2024 01:37:45
4.172,15.621,03/28/2024 01:38:45
4.1722,15.619,03/28/2024 01:39:45
4.1722,15.618,03/28/2024 01:40:45
4.1722,15.616,03/28/2024 01:41:45
4.172,15.615,03/28/2024 01:42:45
4.1724,15.613,03/28/2024 01:43:45
4.1722,15.612,03/28/2024 01:44:45
4.1724,15.611,03/28/2024 01:45:45
4.1718,15.609,03/28/2024 01:46:45
4.1724,15.608,03/28/2024 01:47:45
4.1722,15.606,03/28/2024 01:48:45
4.1722,15.603,03/28/2024 01:49:45
4.1718,15.602,03/28/2024 01:50:45
4.1724,15.6,03/28/2024 01:51:45
4.1722,15.599,03/28/2024 01:52:45
4.172,15.597,03/28/2024 01:53:45
4.1722,15.596,03/28/2024 01:54:45
4.1722,15.594,03/28/2024 01:55:45
4.172,15.593,03/28/2024 01:56:45
4.172,15.591,03/28/2024 01:57:45
4.172,15.59,03/28/2024 01:58:45
4.1722,15.588,03/28/2024 01:59:45
4.172,15.587,03/28/2024 02:00:45
4.1722,15.584,03/28/2024 02:01:45
4.172,15.582,03/28/2024 02:02:45
4.1722,15.581,03/28/2024 02:03:45
4.1718,15.579,03/28/2024 02:04:45
4.172,15.578,03/28/2024 02:05:45
4.172,15.576,03/28/2024 02:06:45
4.1722,15.575,03/28/2024 02:07:45
4.172,15.573,03/28/2024 02:08:45
4.1722,15.572,03/28/2024 02:09:45
4.1722,15.57,03/28/2024 02:10:45
4.1724,15.567,03/28/2024 02:11:45
4.1722,15.566,03/28/2024 02:12:45
4.172,15.564,03/28/2024 02:13:45
4.1722,15.563,03/28/2024 02:14:45
4.172,15.561,03/28/2024 02:15:45
4.172,15.558,03/28/2024 02:16:45
4.1718,15.557,03/28/2024 02:17:45
4.1718,15.555,03/28/2024 02:18:45
4.172,15.554,03/28/2024 02:19:45
4.1724,15.552,03/28/2024 02:20:45
4.1722,15.551,03/28/2024 02:21:45
4.1717,15.549,03/28/2024 02:22:45
4.172,15.548,03/28/2024 02:23:45
4.172,15.545,03/28/2024 02:24:45
4.1722,15.543,03/28/2024 02:25:45
4.172,15.542,03/28/2024 02:26:45
4.1722,15.54,03/28/2024 02:27:45
4.1722,15.539,03/28/2024 02:28:45
4.172,15.537,03/28/2024 02:29:45
4.172,15.536,03/28/2024 02:30:45
4.1718,15.533,03/28/2024 02:31:45
4.172,15.531,03/28/2024 02:32:45
4.1722,15.53,03/28/2024 02:33:45
4.172,15.528,03/28/2024 02:34:45
4.172,15.527,03/28/2024 02:35:45
4.1718,15.525,03/28/2024 02:36:45
4.1722,15.524,03/28/2024 02:37:45
4.1718,15.523,03/28/2024 02:38:45
4.172,15.521,03/28/2024 02:39:45
4.172,15.52,03/28/2024 02:40:45
4.172,15.518,03/28/2024 02:41:45
4.172,15.517,03/28/2024 02:42:45
4.172,15.515,03/28/2024 02:43:45
4.172,15.512,03/28/2024 02:44:45
4.1722,15.511,03/28/2024 02:45:45
4.1722,15.509,03/28/2024 02:46:45
4.1717,15.508,03/28/2024 02:47:45
4.1718,15.506,03/28/2024 02:48:45
4.1722,15.505,03/28/2024 02:49:45
4.172,15.503,03/28/2024 02:50:45
4.172,15.502,03/28/2024 02:51:45
4.1717,15.5,03/28/2024 02:52:45
4.1722,15.499,03/28/2024 02:53:45
4.1724,15.497,03/28/2024 02:54:45
4.1722,15.496,03/28/2024 02:55:45
4.172,15.494,03/28/2024 02:56:45
4.172,15.491,03/28/2024 02:57:45
4.1718,15.49,03/28/2024 02:58:45
4.172,15.488,03/28/2024 02:59:45
4.172,15.487,03/28/2024 03:00:45
4.172,15.485,03/28/2024 03:01:45
4.1722,15.484,03/28/2024 03:02:45
4.1718,15.482,03/28/2024 03:03:45
4.172,15.481,03/28/2024 03:04:45
4.1718,15.479,03/28/2024 03:05:45
4.1722,15.478,03/28/2024 03:06:45
4.172,15.476,03/28/2024 03:07:45
4.172,15.475,03/28/2024 03:08:45
4.1718,15.473,03/28/2024 03:09:45
4.1718,15.472,03/28/2024 03:10:45
4.1717,15.469,03/28/2024 03:11:45
4.1718,15.467,03/28/2024 03:12:45
4.1722,15.466,03/28/2024 03:13:45
4.172,15.464,03/28/2024 03:14:45
4.1718,15.463,03/28/2024 03:15:45
4.172,15.461,03/28/2024 03:16:45
4.172,15.46,03/28/2024 03:17:45
4.1718,15.458,03/28/2024 03:18:45
4.172,15.457,03/28/2024 03:19:45
4.172,15.455,03/28/2024 03:20:45
4.172,15.454,03/28/2024 03:21:45
4.172,15.452,03/28/2024 03:22:45
4.1717,15.451,03/28/2024 03:23:45
4.1718,15.449,03/28/2024 03:24:45
4.172,15.448,03/28/2024 03:25:45
4.1717,15.446,03/28/2024 03:26:45
4.1717,15.445,03/28/2024 03:27:45
4.1718,15.443,03/28/2024 03:28:45
4.172,15.442,03/28/2024 03:29:45
4.172,15.439,03/28/2024 03:30:45
4.172,15.437,03/28/2024 03:31:45
4.172,15.437,03/28/2024 03:32:45
4.1718,15.434,03/28/2024 03:33:45
4.1718,15.433,03/28/2024 03:34:45
4.1718,15.431,03/28/2024 03:35:45
4.172,15.43,03/28/2024 03:36:45
4.1724,15.429,03/28/2024 03:37:45
4.1718,15.427,03/28/2024 03:38:45
4.172,15.426,03/28/2024 03:39:45
4.172,15.424,03/28/2024 03:40:45
4.1717,15.423,03/28/2024 03:41:45
4.1718,15.423,03/28/2024 03:42:45
4.1717,15.42,03/28/2024 03:43:45
4.172,15.42,03/28/2024 03:44:45
4.1718,15.418,03/28/2024 03:45:45
4.1717,15.417,03/28/2024 03:46:45
4.1717,15.415,03/28/2024 03:47:45
4.172,15.414,03/28/2024 03:48:45
4.172,15.412,03/28/2024 03:49:45
4.1722,15.411,03/28/2024 03:50:45
4.172,15.409,03/28/2024 03:51:45
4.1717,15.408,03/28/2024 03:52:45
4.1722,15.406,03/28/2024 03:53:45
4.1722,15.405,03/28/2024 03:54:45
4.1718,15.403,03/28/2024 03:55:45
4.1722,15.402,03/28/2024 03:56:45
4.1718,15.4,03/28/2024 03:57:45
4.1718,15.399,03/28/2024 03:58:45
4.172,15.397,03/28/2024 03:59:45
4.1717,15.396,03/28/2024 04:00:45
4.172,15.394,03/28/2024 04:01:45
4.1718,15.393,03/28/2024 04:02:45
4.1718,15.391,03/28/2024 04:03:45
4.172,15.39,03/28/2024 04:04:45
4.1717,15.39,03/28/2024 04:05:45
4.1717,15.388,03/28/2024 04:06:45
4.172,15.387,03/28/2024 04:07:45
4.1718,15.385,03/28/2024 04:08:45
4.172,15.384,03/28/2024 04:09:45
4.1718,15.382,03/28/2024 04:10:45
4.1718,15.381,03/28/2024 04:11:45
4.172,15.379,03/28/2024 04:12:45
4.1718,15.378,03/28/2024 04:13:45
4.1717,15.376,03/28/2024 04:14:45
4.1718,15.375,03/28/2024 04:15:45
4.1718,15.373,03/28/2024 04:16:45
4.1718,15.373,03/28/2024 04:17:45
4.1722,15.372,03/28/2024 04:18:45
4.1718,15.37,03/28/2024 04:19:45
4.1718,15.369,03/28/2024 04:20:45
4.1717,15.367,03/28/2024 04:21:45
4.1718,15.366,03/28/2024 04:22:45
4.172,15.364,03/28/2024 04:23:45
4.1718,15.364,03/28/2024 04:24:45
4.1718,15.363,03/28/2024 04:25:45
4.1718,15.361,03/28/2024 04:26:45
4.172,15.36,03/28/2024 04:27:45
4.1717,15.358,03/28/2024 04:28:45
4.1718,15.357,03/28/2024 04:29:45
4.1718,15.355,03/28/2024 04:30:45
4.1717,15.354,03/28/2024 04:31:45
4.1718,15.354,03/28/2024 04:32:45
4.1718,15.352,03/28/2024 04:33:45
4.172,15.351,03/28/2024 04:34:45
4.172,15.349,03/28/2024 04:35:45
4.1717,15.348,03/28/2024 04:36:45
4.1717,15.346,03/28/2024 04:37:45
4.1718,15.346,03/28/2024 04:38:45
4.1717,15.345,03/28/2024 04:39:45
4.1718,15.343,03/28/2024 04:40:45
4.1718,15.342,03/28/2024 04:41:45
4.1718,15.34,03/28/2024 04:42:45
4.1717,15.34,03/28/2024 04:43:45
4.1717,15.339,03/28/2024 04:44:45
4.172,15.337,03/28/2024 04:45:45
4.1717,15.336,03/28/2024 04:46:45
4.1715,15.334,03/28/2024 04:47:45
4.1717,15.334,03/28/2024 04:48:45
4.1717,15.333,03/28/2024 04:49:45
4.1717,15.331,03/28/2024 04:50:45
4.172,15.33,03/28/2024 04:51:45
4.1718,15.329,03/28/2024 04:52:45
4.1717,15.329,03/28/2024 04:53:45
4.172,15.327,03/28/2024 04:54:45
4.1717,15.326,03/28/2024 04:55:45
4.172,15.324,03/28/2024 04:56:45
4.1718,15.324,03/28/2024 04:57:45
4.172,15.323,03/28/2024 04:58:45
4.1718,15.321,03/28/2024 04:59:45
4.1717,15.321,03/28/2024 05:00:45
4.1718,15.32,03/28/2024 05:01:45
4.1718,15.318,03/28/2024 05:02:45
4.1718,15.317,03/28/2024 05:03:45
4.172,15.317,03/28/2024 05:04:45
4.1718,15.315,03/28/2024 05:05:45
4.172,15.315,03/28/2024 05:06:45
4.172,15.314,03/28/2024 05:07:45
4.1718,15.312,03/28/2024 05:08:45
4.1718,15.312,03/28/2024 05:09:45
4.172,15.311,03/28/2024 05:10:45
4.1718,15.309,03/28/2024 05:11:45
4.1718,15.309,03/28/2024 05:12:45
4.1718,15.308,03/28/2024 05:13:45
4.1718,15.306,03/28/2024 05:14:45
4.172,15.306,03/28/2024 05:15:45
4.1718,15.305,03/28/2024 05:16:45
4.1717,15.305,03/28/2024 05:17:45
4.1718,15.303,03/28/2024 05:18:45
4.1718,15.302,03/28/2024 05:19:45
4.1718,15.302,03/28/2024 05:20:45
4.1718,15.3,03/28/2024 05:21:45
4.1715,15.3,03/28/2024 05:22:45
4.172,15.299,03/28/2024 05:23:45
4.172,15.297,03/28/2024 05:24:45
4.1715,15.297,03/28/2024 05:25:45
4.172,15.296,03/28/2024 05:26:45
4.1718,15.296,03/28/2024 05:27:45
4.1718,15.294,03/28/2024 05:28:45
4.1718,15.294,03/28/2024 05:29:45
4.1718,15.293,03/28/2024 05:30:45
4.1718,15.293,03/28/2024 05:31:45
4.1718,15.293,03/28/2024 05:32:45
4.172,15.291,03/28/2024 05:33:45
4.172,15.291,03/28/2024 05:34:45
4.1718,15.29,03/28/2024 05:35:45
4.1722,15.29,03/28/2024 05:36:45
4.172,15.29,03/28/2024 05:37:45
4.1722,15.288,03/28/2024 05:38:45
4.1722,15.288,03/28/2024 05:39:45
4.1722,15.287,03/28/2024 05:40:45
4.172,15.287,03/28/2024 05:41:45
4.172,15.287,03/28/2024 05:42:45
4.1722,15.285,03/28/2024 05:43:45
4.172,15.285,03/28/2024 05:44:45
4.1722,15.285,03/28/2024 05:45:45
4.172,15.284,03/28/2024 05:46:45
4.1724,15.284,03/28/2024 05:47:45
4.172,15.284,03/28/2024 05:48:45
4.172,15.284,03/28/2024 05:49:45
4.1722,15.282,03/28/2024 05:50:45
4.1722,15.282,03/28/2024 05:51:45
4.172,15.282,03/28/2024 05:52:45
4.172,15.282,03/28/2024 05:53:45
4.1722,15.282,03/28/2024 05:54:45
4.172,15.281,03/28/2024 05:55:45
4.1724,15.281,03/28/2024 05:56:45
4.1722,15.281,03/28/2024 05:57:45
4.172,15.281,03/28/2024 05:58:45
4.1724,15.281,03/28/2024 05:59:45
4.1724,15.281,03/28/2024 06:00:45
4.1724,15.281,03/28/2024 06:01:45
4.1722,15.279,03/28/2024 06:02:45
4.1724,15.279,03/28/2024 06:03:45
4.1724,15.279,03/28/2024 06:04:45
4.1724,15.279,03/28/2024 06:05:45
4.1722,15.279,03/28/2024 06:06:45
4.1722,15.279,03/28/2024 06:07:45
4.1724,15.279,03/28/2024 06:08:45
4.172,15.279,03/28/2024 06:09:45
4.1722,15.279,03/28/2024 06:10:45
4.1722,15.279,03/28/2024 06:11:45
4.1724,15.279,03/28/2024 06:12:45
4.1724,15.279,03/28/2024 06:13:45
4.1724,15.279,03/28/2024 06:14:45
4.1724,15.279,03/28/2024 06:15:45
4.1726,15.279,03/28/2024 06:16:45
4.1724,15.279,03/28/2024 06:17:45
4.1724,15.279,03/28/2024 06:18:45
4.1726,15.281,03/28/2024 06:19:45
4.1726,15.281,03/28/2024 06:20:45
4.1724,15.281,03/28/2024 06:21:45
4.1724,15.281,03/28/2024 06:22:45
4.1724,15.281,03/28/2024 06:23:45
4.1724,15.281,03/28/2024 06:24:45
4.1726,15.281,03/28/2024 06:25:45
4.1726,15.282,03/28/2024 06:26:45
4.1724,15.282,03/28/2024 06:27:45
4.1724,15.282,03/28/2024 06:28:45
4.1726,15.282,03/28/2024 06:29:45
4.1724,15.282,03/28/2024 06:30:45
4.1726,15.284,03/28/2024 06:31:45
4.1726,15.284,03/28/2024 06:32:45
4.1726,15.284,03/28/2024 06:33:45
4.1726,15.284,03/28/2024 06:34:45
4.1726,15.285,03/28/2024 06:35:45
4.1722,15.285,03/28/2024 06:36:45
4.1726,15.285,03/28/2024 06:37:45
4.1726,15.287,03/28/2024 06:38:45
4.1726,15.287,03/28/2024 06:39:45
4.1724,15.287,03/28/2024 06:40:45
4.1726,15.288,03/28/2024 06:41:45
4.1724,15.288,03/28/2024 06:42:45
4.1728,15.29,03/28/2024 06:43:45
4.1728,15.29,03/28/2024 06:44:45
4.1728,15.29,03/28/2024 06:45:45
4.1728,15.291,03/28/2024 06:46:45
4.1724,15.291,03/28/2024 06:47:45
4.1724,15.293,03/28/2024 06:48:45
4.1726,15.293,03/28/2024 06:49:45
4.1728,15.294,03/28/2024 06:50:45
4.1726,15.294,03/28/2024 06:51:45
4.1728,15.296,03/28/2024 06:52:45
4.1728,15.296,03/28/2024 06:53:45
4.1726,15.297,03/28/2024 06:54:45
4.173,15.297,03/28/2024 06:55:45
4.1728,15.299,03/28/2024 06:56:45
4.1726,15.3,03/28/2024 06:57:45
4.1728,15.3,03/28/2024 06:58:45
4.1726,15.302,03/28/2024 06:59:45
4.1728,15.303,03/28/2024 07:00:45
4.1728,15.303,03/28/2024 07:01:45
4.1728,15.305,03/28/2024 07:02:45
4.1728,15.306,03/28/2024 07:03:45
4.1728,15.306,03/28/2024 07:04:45
4.1728,15.308,03/28/2024 07:05:45
4.1728,15.311,03/28/2024 07:06:45
4.173,15.311,03/28/2024 07:07:45
4.1726,15.312,03/28/2024 07:08:45
4.1728,15.314,03/28/2024 07:09:45
4.173,15.315,03/28/2024 07:10:45
4.173,15.317,03/28/2024 07:11:45
4.1728,15.318,03/28/2024 07:12:45
4.173,15.32,03/28/2024 07:13:45
4.1728,15.321,03/28/2024 07:14:45
4.1728,15.323,03/28/2024 07:15:45
4.1728,15.324,03/28/2024 07:16:45
4.173,15.326,03/28/2024 07:17:45
4.173,15.327,03/28/2024 07:18:45
4.1728,15.329,03/28/2024 07:19:45
4.173,15.33,03/28/2024 07:20:45
4.173,15.331,03/28/2024 07:21:45
4.173,15.333,03/28/2024 07:22:45
4.173,15.334,03/28/2024 07:23:45
4.173,15.337,03/28/2024 07:24:45
4.1728,15.339,03/28/2024 07:25:45
4.1728,15.34,03/28/2024 07:26:45
4.173,15.342,03/28/2024 07:27:45
4.1728,15.345,03/28/2024 07:28:45
4.173,15.346,03/28/2024 07:29:45
4.173,15.348,03/28/2024 07:30:45
4.173,15.351,03/28/2024 07:31:45
4.173,15.352,03/28/2024 07:32:45
4.173,15.355,03/28/2024 07:33:45
4.1728,15.357,03/28/2024 07:34:45
4.173,15.36,03/28/2024 07:35:45
4.173,15.361,03/28/2024 07:36:45
4.173,15.364,03/28/2024 07:37:45
4.173,15.367,03/28/2024 07:38:45
4.173,15.369,03/28/2024 07:39:45
4.173,15.372,03/28/2024 07:40:45
4.173,15.375,03/28/2024 07:41:45
4.173,15.378,03/28/2024 07:42:45
4.173,15.379,03/28/2024 07:43:45
4.173,15.382,03/28/2024 07:44:45
4.173,15.385,03/28/2024 07:45:45
4.173,15.388,03/28/2024 07:46:45
4.173,15.391,03/28/2024 07:47:45
4.173,15.394,03/28/2024 07:48:45
4.173,15.397,03/28/2024 07:49:45
4.1732,15.4,03/28/2024 07:50:45
4.173,15.403,03/28/2024 07:51:45
4.173,15.406,03/28/2024 07:52:45
4.173,15.409,03/28/2024 07:53:45
4.173,15.414,03/28/2024 07:54:45
4.173,15.417,03/28/2024 07:55:45
4.173,15.42,03/28/2024 07:56:45
4.173,15.423,03/28/2024 07:57:45
4.173,15.427,03/28/2024 07:58:45
4.173,15.43,03/28/2024 07:59:45
4.173,15.434,03/28/2024 08:00:45
4.173,15.437,03/28/2024 08:01:45
4.173,15.44,03/28/2024 08:02:45
4.1732,15.445,03/28/2024 08:03:45
4.173,15.448,03/28/2024 08:04:45
4.173,15.452,03/28/2024 08:05:45
4.1732,15.457,03/28/2024 08:06:45
4.173,15.46,03/28/2024 08:07:45
4.173,15.464,03/28/2024 08:08:45
4.173,15.469,03/28/2024 08:09:45
4.173,15.472,03/28/2024 08:10:45
4.1732,15.476,03/28/2024 08:11:45
4.173,15.481,03/28/2024 08:12:45
4.173,15.484,03/28/2024 08:13:45
4.173,15.488,03/28/2024 08:14:45
4.173,15.493,03/28/2024 08:15:45
4.173,15.497,03/28/2024 08:16:45
4.173,15.502,03/28/2024 08:17:45
4.173,15.505,03/28/2024 08:18:45
4.173,15.509,03/28/2024 08:19:45
4.1732,15.514,03/28/2024 08:20:45
4.1732,15.518,03/28/2024 08:21:45
4.173,15.523,03/28/2024 08:22:45
4.1732,15.527,03/28/2024 08:23:45
4.173,15.531,03/28/2024 08:24:45
4.173,15.536,03/28/2024 08:25:45
4.1732,15.54,03/28/2024 08:26:45
4.173,15.545,03/28/2024 08:27:45
4.173,15.551,03/28/2024 08:28:45
4.1732,15.555,03/28/2024 08:29:45
4.173,15.56,03/28/2024 08:30:45
4.173,15.564,03/28/2024 08:31:45
4.173,15.569,03/28/2024 08:32:45
4.173,15.575,03/28/2024 08:33:45
4.173,15.579,03/28/2024 08:34:45
4.173,15.584,03/28/2024 08:35:45
4.173,15.588,03/28/2024 08:36:45
4.173,15.594,03/28/2024 08:37:45
4.173,15.599,03/28/2024 08:38:45
4.173,15.605,03/28/2024 08:39:45
4.1732,15.609,03/28/2024 08:40:45
4.1732,15.615,03/28/2024 08:41:45
4.1732,15.619,03/28/2024 08:42:45
4.173,15.625,03/28/2024 08:43:45
4.173,15.63,03/28/2024 08:44:45
4.173,15.636,03/28/2024 08:45:45
4.1732,15.64,03/28/2024 08:46:45
4.1732,15.646,03/28/2024 08:47:45
4.1732,15.651,03/28/2024 08:48:45
4.173,15.657,03/28/2024 08:49:45
4.173,15.663,03/28/2024 08:50:45
4.1732,15.669,03/28/2024 08:51:45
4.173,15.673,03/28/2024 08:52:45
4.173,15.679,03/28/2024 08:53:45
4.173,15.685,03/28/2024 08:54:45
4.173,15.691,03/28/2024 08:55:45
4.173,15.697,03/28/2024 08:56:45
4.173,15.703,03/28/2024 08:57:45
4.173,15.707,03/28/2024 08:58:45
4.1732,15.713,03/28/2024 08:59:45
4.1732,15.719,03/28/2024 09:00:45
4.1732,15.725,03/28/2024 09:01:45
4.173,15.731,03/28/2024 09:02:45
4.1732,15.737,03/28/2024 09:03:45
4.1732,15.743,03/28/2024 09:04:45
4.173,15.749,03/28/2024 09:05:45
4.173,15.757,03/28/2024 09:06:45
4.173,15.763,03/28/2024 09:07:45
4.173,15.769,03/28/2024 09:08:45
4.173,15.775,03/28/2024 09:09:45
4.173,15.781,03/28/2024 09:10:45
4.1732,15.788,03/28/2024 09:11:45
4.1732,15.794,03/28/2024 09:12:45
4.1732,15.8,03/28/2024 09:13:45
4.173,15.806,03/28/2024 09:14:45
4.1732,15.813,03/28/2024 09:15:45
4.1732,15.819,03/28/2024 09:16:45
4.173,15.827,03/28/2024 09:17:45
4.173,15.833,03/28/2024 09:18:45
4.1732,15.84,03/28/2024 09:19:45
4.173,15.846,03/28/2024 09:20:45
4.1732,15.852,03/28/2024 09:21:45
4.173,15.86,03/28/2024 09:22:45
4.173,15.867,03/28/2024 09:23:45
4.1732,15.873,03/28/2024 09:24:45
4.1732,15.88,03/28/2024 09:25:45
4.1732,15.886,03/28/2024 09:26:45
4.1732,15.894,03/28/2024 09:27:45
4.1732,15.901,03/28/2024 09:28:45
4.1732,15.907,03/28/2024 09:29:45
4.173,15.915,03/28/2024 09:30:45
4.173,15.922,03/28/2024 09:31:45
4.173,15.93,03/28/2024 09:32:45
4.1732,15.936,03/28/2024 09:33:45
4.1732,15.943,03/28/2024 09:34:45
4.1732,15.95,03/28/2024 09:35:45
4.173,15.958,03/28/2024 09:36:45
4.1732,15.965,03/28/2024 09:37:45
4.1732,15.973,03/28/2024 09:38:45
4.1732,15.98,03/28/2024 09:39:45
4.1732,15.986,03/28/2024 09:40:45
4.1732,15.994,03/28/2024 09:41:45
4.1732,16.001,03/28/2024 09:42:45
4.1732,16.009,03/28/2024 09:43:45
4.1732,16.016,03/28/2024 09:44:45
4.1732,16.023,03/28/2024 09:45:45
4.1732,16.031,03/28/2024 09:46:45
4.173,16.04,03/28/2024 09:47:45
4.173,16.047,03/28/2024 09:48:45
4.1732,16.055,03/28/2024 09:49:45
4.1732,16.062,03/28/2024 09:50:45
4.173,16.07,03/28/2024 09:51:45
4.173,16.077,03/28/2024 09:52:45
4.173,16.085,03/28/2024 09:53:45
4.1732,16.093,03/28/2024 09:54:45
4.1732,16.101,03/28/2024 09:55:45
4.1732,16.108,03/28/2024 09:56:45
4.173,16.116,03/28/2024 09:57:45
4.1732,16.125,03/28/2024 09:58:45
4.173,16.132,03/28/2024 09:59:45
4.1732,16.14,03/28/2024 10:00:45
4.1732,16.147,03/28/2024 10:01:45
4.1732,16.156,03/28/2024 10:02:45
4.173,16.164,03/28/2024 10:03:45
4.1732,16.171,03/28/2024 10:04:45
4.173,16.18,03/28/2024 10:05:45
4.173,16.187,03/28/2024 10:06:45
4.1732,16.195,03/28/2024 10:07:45
4.173,16.204,03/28/2024 10:08:45
4.1732,16.211,03/28/2024 10:09:45
4.1732,16.22,03/28/2024 10:10:45
4.1732,16.228,03/28/2024 10:11:45
4.1732,16.237,03/28/2024 10:12:45
4.1732,16.244,03/28/2024 10:13:45
4.1732,16.253,03/28/2024 10:14:45
4.1732,16.26,03/28/2024 10:15:45
4.1732,16.269,03/28/2024 10:16:45
4.1732,16.277,03/28/2024 10:17:45
4.1732,16.286,03/28/2024 10:18:45
4.1732,16.295,03/28/2024 10:19:45
4.1732,16.302,03/28/2024 10:20:45
4.1732,16.311,03/28/2024 10:21:45
4.1732,16.32,03/28/2024 10:22:45
4.1732,16.329,03/28/2024 10:23:45
4.1732,16.338,03/28/2024 10:24:45
4.1732,16.345,03/28/2024 10:25:45
4.1732,16.354,03/28/2024 10:26:45
4.1732,16.363,03/28/2024 10:27:45
4.1732,16.372,03/28/2024 10:28:45
4.1732,16.381,03/28/2024 10:29:45
4.1732,16.39,03/28/2024 10:30:45
4.1732,16.399,03/28/2024 10:31:45
4.1732,16.408,03/28/2024 10:32:45
4.173,16.417,03/28/2024 10:33:45
4.1732,16.426,03/28/2024 10:34:45
4.1732,16.433,03/28/2024 10:35:45
4.1732,16.442,03/28/2024 10:36:45
4.1732,16.451,03/28/2024 10:37:45
4.1732,16.461,03/28/2024 10:38:45
4.1732,16.47,03/28/2024 10:39:45
4.1732,16.479,03/28/2024 10:40:45
4.1732,16.488,03/28/2024 10:41:45
4.173,16.497,03/28/2024 10:42:45
4.173,16.506,03/28/2024 10:43:45
4.1732,16.515,03/28/2024 10:44:45
4.1732,16.524,03/28/2024 10:45:45
4.1732,16.533,03/28/2024 10:46:45
4.1732,16.542,03/28/2024 10:47:45
4.173,16.551,03/28/2024 10:48:45
4.1734,16.561,03/28/2024 10:49:45
4.1734,16.57,03/28/2024 10:50:45
4.1732,16.579,03/28/2024 10:51:45
4.1732,16.588,03/28/2024 10:52:45
4.1732,16.597,03/28/2024 10:53:45
4.1732,16.606,03/28/2024 10:54:45
4.1732,16.615,03/28/2024 10:55:45
4.1732,16.624,03/28/2024 10:56:45
4.1732,16.634,03/28/2024 10:57:45
4.1732,16.643,03/28/2024 10:58:45
4.1732,16.652,03/28/2024 10:59:45
4.1732,16.661,03/28/2024 11:00:45
4.1732,16.67,03/28/2024 11:01:45
4.1732,16.679,03/28/2024 11:02:45
4.1732,16.689,03/28/2024 11:03:45
4.1732,16.698,03/28/2024 11:04:45
4.1734,16.707,03/28/2024 11:05:45
4.1732,16.716,03/28/2024 11:06:45
4.1732,16.725,03/28/2024 11:07:45
4.1732,16.734,03/28/2024 11:08:45
4.1732,16.744,03/28/2024 11:09:45
4.1732,16.753,03/28/2024 11:10:45
4.1732,16.762,03/28/2024 11:11:45
4.1732,16.771,03/28/2024 11:12:45
4.1732,16.78,03/28/2024 11:13:45
4.1732,16.789,03/28/2024 11:14:45
4.1732,16.798,03/28/2024 11:15:45
4.173,16.808,03/28/2024 11:16:45
4.1732,16.817,03/28/2024 11:17:45
4.1732,16.826,03/28/2024 11:18:45
4.1732,16.835,03/28/2024 11:19:45
4.1732,16.844,03/28/2024 11:20:45
4.1732,16.854,03/28/2024 11:21:45
4.1732,16.863,03/28/2024 11:22:45
4.1732,16.872,03/28/2024 11:23:45
4.1732,16.881,03/28/2024 11:24:45
4.1732,16.89,03/28/2024 11:25:45
4.1732,16.899,03/28/2024 11:26:45
4.1732,16.908,03/28/2024 11:27:45
4.1732,16.917,03/28/2024 11:28:45
4.1732,16.926,03/28/2024 11:29:45
4.1732,16.935,03/28/2024 11:30:45
4.1732,16.944,03/28/2024 11:31:45
4.1732,16.952,03/28/2024 11:32:45
4.1732,16.963,03/28/2024 11:33:45
4.1732,16.972,03/28/2024 11:34:45
4.1732,16.981,03/28/2024 11:35:45
4.1732,16.99,03/28/2024 11:36:45
4.1732,16.999,03/28/2024 11:37:45
4.1732,17.007,03/28/2024 11:38:45
4.1732,17.016,03/28/2024 11:39:45
4.1732,17.025,03/28/2024 11:40:45
4.1732,17.034,03/28/2024 11:41:45
4.1734,17.043,03/28/2024 11:42:45
4.1734,17.052,03/28/2024 11:43:45
4.1732,17.061,03/28/2024 11:44:45
4.1732,17.07,03/28/2024 11:45:45
4.1732,17.079,03/28/2024 11:46:45
4.1732,17.088,03/28/2024 11:47:45
4.1732,17.098,03/28/2024 11:48:45
4.1732,17.107,03/28/2024 11:49:45
4.1732,17.116,03/28/2024 11:50:45
4.1732,17.125,03/28/2024 11:51:45
4.1732,17.134,03/28/2024 11:52:45
4.1732,17.143,03/28/2024 11:53:45
4.1732,17.152,03/28/2024 11:54:45
4.1734,17.161,03/28/2024 11:55:45
4.1734,17.171,03/28/2024 11:56:45
4.1734,17.18,03/28/2024 11:57:45
4.1732,17.189,03/28/2024 11:58:45
4.1734,17.198,03/28/2024 11:59:45
4.1734,17.207,03/28/2024 12:00:45
4.1734,17.216,03/28/2024 12:01:45
4.1734,17.226,03/28/2024 12:02:45
4.1732,17.235,03/28/2024 12:03:45
4.1741,17.244,03/28/2024 12:04:45
4.1739,17.253,03/28/2024 12:05:45
4.1739,17.262,03/28/2024 12:06:45
4.1739,17.271,03/28/2024 12:07:45
4.1737,17.281,03/28/2024 12:08:45
4.1737,17.29,03/28/2024 12:09:45
4.1737,17.299,03/28/2024 12:10:45
4.1737,17.308,03/28/2024 12:11:45
4.1739,17.317,03/28/2024 12:12:45
4.1737,17.327,03/28/2024 12:13:45
4.1739,17.336,03/28/2024 12:14:45
4.1739,17.345,03/28/2024 12:15:45
4.1741,17.354,03/28/2024 12:16:45
4.1741,17.363,03/28/2024 12:17:45
4.1737,17.373,03/28/2024 12:18:45
4.1741,17.382,03/28/2024 12:19:45
4.1739,17.391,03/28/2024 12:20:45
4.1741,17.4,03/28/2024 12:21:45
4.1743,17.409,03/28/2024 12:22:45
4.1741,17.418,03/28/2024 12:23:45
4.1743,17.428,03/28/2024 12:24:45
4.1743,17.437,03/28/2024 12:25:45
4.1741,17.446,03/28/2024 12:26:45
4.1743,17.455,03/28/2024 12:27:45
4.1745,17.464,03/28/2024 12:28:45
4.1747,17.474,03/28/2024 12:29:45
4.1743,17.483,03/28/2024 12:30:45
4.1745,17.492,03/28/2024 12:31:45
4.1745,17.501,03/28/2024 12:32:45
4.1747,17.51,03/28/2024 12:33:45
4.1745,17.519,03/28/2024 12:34:45
4.1747,17.528,03/28/2024 12:35:45
4.1747,17.537,03/28/2024 12:36:45
4.1747,17.547,03/28/2024 12:37:45
4.1747,17.556,03/28/2024 12:38:45
4.1749,17.565,03/28/2024 12:39:45
4.1751,17.574,03/28/2024 12:40:45
4.1747,17.583,03/28/2024 12:41:45
4.1751,17.592,03/28/2024 12:42:45
4.1751,17.601,03/28/2024 12:43:45
4.1749,17.61,03/28/2024 12:44:45
4.1747,17.619,03/28/2024 12:45:45
4.1753,17.628,03/28/2024 12:46:45
4.1753,17.636,03/28/2024 12:47:45
4.1751,17.645,03/28/2024 12:48:45
4.1755,17.654,03/28/2024 12:49:45
4.1749,17.663,03/28/2024 12:50:45
4.1749,17.672,03/28/2024 12:51:45
4.1749,17.681,03/28/2024 12:52:45
4.1753,17.69,03/28/2024 12:53:45
4.1753,17.699,03/28/2024 12:54:45
4.1753,17.706,03/28/2024 12:55:45
4.1753,17.715,03/28/2024 12:56:45
4.1749,17.724,03/28/2024 12:57:45
4.1755,17.733,03/28/2024 12:58:45
4.1753,17.742,03/28/2024 12:59:45
4.1757,17.749,03/28/2024 13:00:45
4.1757,17.758,03/28/2024 13:01:45
4.1762,17.767,03/28/2024 13:02:45
4.1762,17.776,03/28/2024 13:03:45
4.1764,17.784,03/28/2024 13:04:45
4.1762,17.793,03/28/2024 13:05:45
4.1764,17.801,03/28/2024 13:06:45
4.1764,17.809,03/28/2024 13:07:45
4.1762,17.818,03/28/2024 13:08:45
4.1766,17.827,03/28/2024 13:09:45
4.1764,17.834,03/28/2024 13:10:45
4.1764,17.843,03/28/2024 13:11:45
4.1766,17.851,03/28/2024 13:12:45
4.1764,17.859,03/28/2024 13:13:45
4.1764,17.868,03/28/2024 13:14:45
4.1764,17.876,03/28/2024 13:15:45
4.1764,17.885,03/28/2024 13:16:45
4.1764,17.892,03/28/2024 13:17:45
4.1764,17.901,03/28/2024 13:18:45
4.1766,17.909,03/28/2024 13:19:45
4.1764,17.917,03/28/2024 13:20:45
4.1764,17.925,03/28/2024 13:21:45
4.1764,17.934,03/28/2024 13:22:45
4.1764,17.941,03/28/2024 13:23:45
4.1764,17.95,03/28/2024 13:24:45
4.1764,17.958,03/28/2024 13:25:45
4.1766,17.965,03/28/2024 13:26:45
4.1766,17.974,03/28/2024 13:27:45
4.1766,17.981,03/28/2024 13:28:45
4.1766,17.989,03/28/2024 13:29:45
4.1766,17.996,03/28/2024 13:30:45
4.1766,18.005,03/28/2024 13:31:45
4.1766,18.013,03/28/2024 13:32:45
4.1766,18.02,03/28/2024 13:33:45
4.1766,18.027,03/28/2024 13:34:45
4.1766,18.035,03/28/2024 13:35:45
4.1766,18.044,03/28/2024 13:36:45
4.1766,18.051,03/28/2024 13:37:45
4.1766,18.059,03/28/2024 13:38:45
4.1766,18.066,03/28/2024 13:39:45
4.1766,18.073,03/28/2024 13:40:45
4.1766,18.081,03/28/2024 13:41:45
4.1766,18.088,03/28/2024 13:42:45
4.1764,18.096,03/28/2024 13:43:45
4.1766,18.103,03/28/2024 13:44:45
4.1766,18.111,03/28/2024 13:45:45
4.1766,18.118,03/28/2024 13:46:45
4.1766,18.125,03/28/2024 13:47:45
4.1766,18.133,03/28/2024 13:48:45
4.1766,18.14,03/28/2024 13:49:45
4.1766,18.148,03/28/2024 13:50:45
4.1766,18.155,03/28/2024 13:51:45
4.1766,18.163,03/28/2024 13:52:45
4.1766,18.169,03/28/2024 13:53:45
4.1764,18.176,03/28/2024 13:54:45
4.1766,18.183,03/28/2024 13:55:45
4.1766,18.191,03/28/2024 13:56:45
4.1764,18.198,03/28/2024 13:57:45
4.1766,18.204,03/28/2024 13:58:45
4.1764,18.212,03/28/2024 13:59:45
4.1764,18.219,03/28/2024 14:00:45
4.1766,18.227,03/28/2024 14:01:45
4.1766,18.233,03/28/2024 14:02:45
4.1764,18.24,03/28/2024 14:03:45
4.1764,18.246,03/28/2024 14:04:45
4.1766,18.253,03/28/2024 14:05:45
4.1766,18.261,03/28/2024 14:06:45
4.1764,18.267,03/28/2024 14:07:45
4.1766,18.274,03/28/2024 14:08:45
4.1764,18.282,03/28/2024 14:09:45
4.1764,18.287,03/28/2024 14:10:45
4.1764,18.293,03/28/2024 14:11:45
4.1764,18.301,03/28/2024 14:12:45
4.1764,18.307,03/28/2024 14:13:45
4.1764,18.314,03/28/2024 14:14:45
4.1764,18.32,03/28/2024 14:15:45
4.1764,18.326,03/28/2024 14:16:45
4.1764,18.334,03/28/2024 14:17:45
4.1764,18.34,03/28/2024 14:18:45
4.1764,18.345,03/28/2024 14:19:45
4.1766,18.351,03/28/2024 14:20:45
4.1764,18.359,03/28/2024 14:21:45
4.1764,18.365,03/28/2024 14:22:45
4.1764,18.371,03/28/2024 14:23:45
4.1764,18.377,03/28/2024 14:24:45
4.1764,18.383,03/28/2024 14:25:45
4.1764,18.389,03/28/2024 14:26:45
4.1764,18.394,03/28/2024 14:27:45
4.1764,18.4,03/28/2024 14:28:45
4.1764,18.406,03/28/2024 14:29:45
4.1764,18.412,03/28/2024 14:30:45
4.1764,18.418,03/28/2024 14:31:45
4.1764,18.424,03/28/2024 14:32:45
4.1764,18.43,03/28/2024 14:33:45
4.1764,18.436,03/28/2024 14:34:45
4.1764,18.442,03/28/2024 14:35:45
4.1764,18.448,03/28/2024 14:36:45
4.1764,18.452,03/28/2024 14:37:45
4.1764,18.458,03/28/2024 14:38:45
4.1762,18.464,03/28/2024 14:39:45
4.1762,18.469,03/28/2024 14:40:45
4.1764,18.475,03/28/2024 14:41:45
4.1764,18.481,03/28/2024 14:42:45
4.1764,18.485,03/28/2024 14:43:45
4.1764,18.491,03/28/2024 14:44:45
4.1764,18.496,03/28/2024 14:45:45
4.1764,18.501,03/28/2024 14:46:45
4.1762,18.506,03/28/2024 14:47:45
4.1764,18.512,03/28/2024 14:48:45
4.1764,18.516,03/28/2024 14:49:45
4.1764,18.521,03/28/2024 14:50:45
4.1764,18.527,03/28/2024 14:51:45
4.1764,18.531,03/28/2024 14:52:45
4.1762,18.536,03/28/2024 14:53:45
4.1762,18.542,03/28/2024 14:54:45
4.1764,18.545,03/28/2024 14:55:45
4.1764,18.549,03/28/2024 14:56:45
4.1764,18.553,03/28/2024 14:57:45
4.1762,18.558,03/28/2024 14:58:45
4.1764,18.562,03/28/2024 14:59:45
4.1762,18.567,03/28/2024 15:00:45
4.1762,18.571,03/28/2024 15:01:45
4.1762,18.576,03/28/2024 15:02:45
4.1762,18.58,03/28/2024 15:03:45
4.1762,18.585,03/28/2024 15:04:45
4.1762,18.589,03/28/2024 15:05:45
4.1764,18.592,03/28/2024 15:06:45
4.1762,18.597,03/28/2024 15:07:45
4.1762,18.601,03/28/2024 15:08:45
4.1762,18.604,03/28/2024 15:09:45
4.1762,18.608,03/28/2024 15:10:45
4.1762,18.611,03/28/2024 15:11:45
4.1762,18.616,03/28/2024 15:12:45
4.1762,18.619,03/28/2024 15:13:45
4.1762,18.623,03/28/2024 15:14:45
4.1764,18.626,03/28/2024 15:15:45
4.1762,18.629,03/28/2024 15:16:45
4.1762,18.632,03/28/2024 15:17:45
4.1762,18.637,03/28/2024 15:18:45
4.1762,18.64,03/28/2024 15:19:45
4.1762,18.643,03/28/2024 15:20:45
4.1762,18.646,03/28/2024 15:21:45
4.1762,18.649,03/28/2024 15:22:45
4.1762,18.652,03/28/2024 15:23:45
4.1762,18.655,03/28/2024 15:24:45
4.1762,18.658,03/28/2024 15:25:45
4.1762,18.66,03/28/2024 15:26:45
4.1762,18.663,03/28/2024 15:27:45
4.1762,18.666,03/28/2024 15:28:45
4.1762,18.668,03/28/2024 15:29:45
4.1762,18.671,03/28/2024 15:30:45
4.1762,18.674,03/28/2024 15:31:45
4.176,18.675,03/28/2024 15:32:45
4.1762,18.678,03/28/2024 15:33:45
4.1762,18.68,03/28/2024 15:34:45
4.1762,18.683,03/28/2024 15:35:45
4.176,18.684,03/28/2024 15:36:45
4.1762,18.687,03/28/2024 15:37:45
4.1762,18.689,03/28/2024 15:38:45
4.176,18.69,03/28/2024 15:39:45
4.1762,18.693,03/28/2024 15:40:45
4.1762,18.695,03/28/2024 15:41:45
4.176,18.696,03/28/2024 15:42:45
4.176,18.698,03/28/2024 15:43:45
4.1762,18.699,03/28/2024 15:44:45
4.1762,18.701,03/28/2024 15:45:45
4.176,18.702,03/28/2024 15:46:45
4.1762,18.704,03/28/2024 15:47:45
4.1762,18.705,03/28/2024 15:48:45
4.1762,18.707,03/28/2024 15:49:45
4.176,18.708,03/28/2024 15:50:45
4.176,18.708,03/28/2024 15:51:45
4.176,18.71,03/28/2024 15:52:45
4.1762,18.711,03/28/2024 15:53:45
4.176,18.713,03/28/2024 15:54:45
4.176,18.713,03/28/2024 15:55:45
4.176,18.714,03/28/2024 15:56:45
4.176,18.714,03/28/2024 15:57:45
4.176,18.715,03/28/2024 15:58:45
4.176,18.715,03/28/2024 15:59:45
4.1762,18.717,03/28/2024 16:00:45
4.176,18.717,03/28/2024 16:01:45
4.176,18.717,03/28/2024 16:02:45
4.176,18.717,03/28/2024 16:03:45
4.176,18.718,03/28/2024 16:04:45
4.176,18.718,03/28/2024 16:05:45
4.176,18.718,03/28/2024 16:06:45
4.176,18.718,03/28/2024 16:07:45
4.176,18.718,03/28/2024 16:08:45
4.176,18.718,03/28/2024 16:09:45
4.176,18.718,03/28/2024 16:10:45
4.176,18.718,03/28/2024 16:11:45
4.176,18.718,03/28/2024 16:12:45
4.176,18.718,03/28/2024 16:13:45
4.176,18.717,03/28/2024 16:14:45
4.176,18.717,03/28/2024 16:15:45
4.176,18.717,03/28/2024 16:16:45
4.176,18.715,03/28/2024 16:17:45
4.176,18.715,03/28/2024 16:18:45
4.176,18.714,03/28/2024 16:19:45
4.176,18.714,03/28/2024 16:20:45
4.176,18.713,03/28/2024 16:21:45
4.176,18.713,03/28/2024 16:22:45
4.176,18.711,03/28/2024 16:23:45
4.176,18.711,03/28/2024 16:24:45
4.176,18.71,03/28/2024 16:25:45
4.176,18.708,03/28/2024 16:26:45
4.1758,18.708,03/28/2024 16:27:45
4.1758,18.707,03/28/2024 16:28:45
4.1758,18.705,03/28/2024 16:29:45
4.1758,18.704,03/28/2024 16:30:45
4.176,18.702,03/28/2024 16:31:45
4.1758,18.702,03/28/2024 16:32:45
4.1758,18.701,03/28/2024 16:33:45
4.176,18.699,03/28/2024 16:34:45
4.1758,18.698,03/28/2024 16:35:45
4.1758,18.696,03/28/2024 16:36:45
4.1758,18.695,03/28/2024 16:37:45
4.1758,18.692,03/28/2024 16:38:45
4.1758,18.69,03/28/2024 16:39:45
4.1758,18.689,03/28/2024 16:40:45
4.1758,18.687,03/28/2024 16:41:45
4.1758,18.686,03/28/2024 16:42:45
4.1758,18.683,03/28/2024 16:43:45
4.1758,18.681,03/28/2024 16:44:45
4.1758,18.68,03/28/2024 16:45:45
4.1758,18.677,03/28/2024 16:46:45
4.1758,18.675,03/28/2024 16:47:45
4.1758,18.674,03/28/2024 16:48:45
4.1758,18.671,03/28/2024 16:49:45
4.1758,18.669,03/28/2024 16:50:45
4.1758,18.666,03/28/2024 16:51:45
4.1758,18.665,03/28/2024 16:52:45
4.1758,18.662,03/28/2024 16:53:45
4.1758,18.659,03/28/2024 16:54:45
4.1758,18.658,03/28/2024 16:55:45
4.1758,18.655,03/28/2024 16:56:45
4.1758,18.653,03/28/2024 16:57:45
4.1758,18.65,03/28/2024 16:58:45
4.1758,18.647,03/28/2024 16:59:45
4.1758,18.644,03/28/2024 17:00:45
4.1758,18.643,03/28/2024 17:01:45
4.1758,18.64,03/28/2024 17:02:45
4.1758,18.637,03/28/2024 17:03:45
4.1758,18.634,03/28/2024 17:04:45
4.1758,18.631,03/28/2024 17:05:45
4.1758,18.628,03/28/2024 17:06:45
4.1758,18.625,03/28/2024 17:07:45
4.1758,18.623,03/28/2024 17:08:45
4.1758,18.62,03/28/2024 17:09:45
4.1758,18.617,03/28/2024 17:10:45
4.1758,18.614,03/28/2024 17:11:45
4.1757,18.611,03/28/2024 17:12:45
4.1757,18.608,03/28/2024 17:13:45
4.1758,18.606,03/28/2024 17:14:45
4.1758,18.603,03/28/2024 17:15:45
4.1757,18.598,03/28/2024 17:16:45
4.1757,18.595,03/28/2024 17:17:45
4.1758,18.592,03/28/2024 17:18:45
4.1757,18.589,03/28/2024 17:19:45
4.1757,18.586,03/28/2024 17:20:45
4.1757,18.583,03/28/2024 17:21:45
4.1757,18.58,03/28/2024 17:22:45
4.1757,18.576,03/28/2024 17:23:45
4.1757,18.573,03/28/2024 17:24:45
4.1757,18.57,03/28/2024 17:25:45
4.1757,18.567,03/28/2024 17:26:45
4.1757,18.562,03/28/2024 17:27:45
4.1757,18.559,03/28/2024 17:28:45
4.1757,18.556,03/28/2024 17:29:45
4.1757,18.553,03/28/2024 17:30:45
4.1757,18.549,03/28/2024 17:31:45
4.1757,18.546,03/28/2024 17:32:45
4.1758,18.542,03/28/2024 17:33:45
4.1757,18.539,03/28/2024 17:34:45
4.1757,18.536,03/28/2024 17:35:45
4.1757,18.531,03/28/2024 17:36:45
4.1757,18.528,03/28/2024 17:37:45
4.1757,18.525,03/28/2024 17:38:45
4.1757,18.521,03/28/2024 17:39:45
4.1757,18.518,03/28/2024 17:40:45
4.1757,18.513,03/28/2024 17:41:45
4.1757,18.51,03/28/2024 17:42:45
4.1757,18.506,03/28/2024 17:43:45
4.1757,18.503,03/28/2024 17:44:45
4.1757,18.499,03/28/2024 17:45:45
4.1757,18.496,03/28/2024 17:46:45
4.1757,18.491,03/28/2024 17:47:45
4.1757,18.488,03/28/2024 17:48:45
4.1757,18.484,03/28/2024 17:49:45
4.1757,18.481,03/28/2024 17:50:45
4.1757,18.476,03/28/2024 17:51:45
4.1757,18.472,03/28/2024 17:52:45
4.1757,18.469,03/28/2024 17:53:45
4.1757,18.464,03/28/2024 17:54:45
4.1757,18.461,03/28/2024 17:55:45
4.1757,18.457,03/28/2024 17:56:45
4.1757,18.454,03/28/2024 17:57:45
4.1757,18.449,03/28/2024 17:58:45
4.1757,18.445,03/28/2024 17:59:45
4.1757,18.442,03/28/2024 18:00:45
4.1757,18.438,03/28/2024 18:01:45
4.1757,18.435,03/28/2024 18:02:45
4.1757,18.43,03/28/2024 18:03:45
4.1757,18.426,03/28/2024 18:04:45
4.1757,18.423,03/28/2024 18:05:45
4.1757,18.418,03/28/2024 18:06:45
4.1757,18.414,03/28/2024 18:07:45
4.1757,18.411,03/28/2024 18:08:45
4.1757,18.406,03/28/2024 18:09:45
4.1757,18.402,03/28/2024 18:10:45
4.1757,18.399,03/28/2024 18:11:45
4.1757,18.394,03/28/2024 18:12:45
4.1757,18.39,03/28/2024 18:13:45
4.1757,18.386,03/28/2024 18:14:45
4.1757,18.383,03/28/2024 18:15:45
4.1757,18.378,03/28/2024 18:16:45
4.1757,18.374,03/28/2024 18:17:45
4.1757,18.371,03/28/2024 18:18:45
4.1757,18.366,03/28/2024 18:19:45
4.1757,18.362,03/28/2024 18:20:45
4.1757,18.357,03/28/2024 18:21:45
4.1757,18.354,03/28/2024 18:22:45
4.1757,18.35,03/28/2024 18:23:45
4.1755,18.345,03/28/2024 18:24:45
4.1755,18.341,03/28/2024 18:25:45
4.1757,18.338,03/28/2024 18:26:45
4.1757,18.334,03/28/2024 18:27:45
4.1755,18.329,03/28/2024 18:28:45
4.1757,18.325,03/28/2024 18:29:45
4.1757,18.322,03/28/2024 18:30:45
4.1757,18.317,03/28/2024 18:31:45
4.1757,18.313,03/28/2024 18:32:45
4.1757,18.308,03/28/2024 18:33:45
4.1757,18.304,03/28/2024 18:34:45
4.1757,18.299,03/28/2024 18:35:45
4.1757,18.296,03/28/2024 18:36:45
4.1755,18.292,03/28/2024 18:37:45
4.1757,18.287,03/28/2024 18:38:45
4.1755,18.283,03/28/2024 18:39:45
4.1757,18.28,03/28/2024 18:40:45
4.1757,18.276,03/28/2024 18:41:45
4.1757,18.271,03/28/2024 18:42:45
4.1755,18.267,03/28/2024 18:43:45
4.1757,18.262,03/28/2024 18:44:45
4.1757,18.258,03/28/2024 18:45:45
4.1757,18.255,03/28/2024 18:46:45
4.1757,18.25,03/28/2024 18:47:45
4.1755,18.246,03/28/2024 18:48:45
4.1757,18.241,03/28/2024 18:49:45
4.1757,18.237,03/28/2024 18:50:45
4.1757,18.233,03/28/2024 18:51:45
4.1755,18.23,03/28/2024 18:52:45
4.1757,18.225,03/28/2024 18:53:45
4.1757,18.221,03/28/2024 18:54:45
4.1757,18.216,03/28/2024 18:55:45
4.1757,18.212,03/28/2024 18:56:45
4.1757,18.207,03/28/2024 18:57:45
4.1757,18.204,03/28/2024 18:58:45
4.1757,18.2,03/28/2024 18:59:45
4.1757,18.195,03/28/2024 19:00:45
4.1757,18.191,03/28/2024 19:01:45
4.1757,18.186,03/28/2024 19:02:45
4.1757,18.182,03/28/2024 19:03:45
4.1757,18.179,03/28/2024 19:04:45
4.1757,18.175,03/28/2024 19:05:45
4.1757,18.17,03/28/2024 19:06:45
4.1757,18.166,03/28/2024 19:07:45
4.1757,18.161,03/28/2024 19:08:45
4.1757,18.157,03/28/2024 19:09:45
4.1757,18.154,03/28/2024 19:10:45
4.1757,18.149,03/28/2024 19:11:45
4.1755,18.145,03/28/2024 19:12:45
4.1757,18.14,03/28/2024 19:13:45
4.1757,18.136,03/28/2024 19:14:45
4.1757,18.133,03/28/2024 19:15:45
4.1757,18.128,03/28/2024 19:16:45
4.1757,18.124,03/28/2024 19:17:45
4.1757,18.12,03/28/2024 19:18:45
4.1757,18.115,03/28/2024 19:19:45
4.1757,18.111,03/28/2024 19:20:45
4.1757,18.106,03/28/2024 19:21:45
4.1757,18.103,03/28/2024 19:22:45
4.1757,18.099,03/28/2024 19:23:45
4.1757,18.094,03/28/2024 19:24:45
4.1757,18.09,03/28/2024 19:25:45
4.1757,18.085,03/28/2024 19:26:45
4.1757,18.081,03/28/2024 19:27:45
4.1757,18.078,03/28/2024 19:28:45
4.1757,18.073,03/28/2024 19:29:45
4.1757,18.069,03/28/2024 19:30:45
4.1757,18.065,03/28/2024 19:31:45
4.1757,18.06,03/28/2024 19:32:45
4.1757,18.056,03/28/2024 19:33:45
4.1757,18.053,03/28/2024 19:34:45
4.1757,18.048,03/28/2024 19:35:45
4.1757,18.044,03/28/2024 19:36:45
4.1757,18.039,03/28/2024 19:37:45
4.1757,18.035,03/28/2024 19:38:45
4.1757,18.032,03/28/2024 19:39:45
4.1757,18.027,03/28/2024 19:40:45
4.1757,18.023,03/28/2024 19:41:45
4.1757,18.018,03/28/2024 19:42:45
4.1757,18.014,03/28/2024 19:43:45
4.1757,18.011,03/28/2024 19:44:45
4.1757,18.007,03/28/2024 19:45:45
4.1757,18.002,03/28/2024 19:46:45
4.1757,17.998,03/28/2024 19:47:45
4.1757,17.993,03/28/2024 19:48:45
4.1757,17.99,03/28/2024 19:49:45
4.1757,17.986,03/28/2024 19:50:45
4.1757,17.981,03/28/2024 19:51:45
4.1757,17.977,03/28/2024 19:52:45
4.1755,17.972,03/28/2024 19:53:45
4.1757,17.969,03/28/2024 19:54:45
4.1757,17.965,03/28/2024 19:55:45
4.1757,17.961,03/28/2024 19:56:45
4.1757,17.956,03/28/2024 19:57:45
4.1757,17.953,03/28/2024 19:58:45
4.1757,17.949,03/28/2024 19:59:45
4.1757,17.944,03/28/2024 20:00:45
4.1757,17.94,03/28/2024 20:01:45
4.1757,17.937,03/28/2024 20:02:45
4.1757,17.932,03/28/2024 20:03:45
4.1757,17.928,03/28/2024 20:04:45
4.1757,17.923,03/28/2024 20:05:45
4.1755,17.919,03/28/2024 20:06:45
4.1757,17.916,03/28/2024 20:07:45
4.1757,17.911,03/28/2024 20:08:45
4.1757,17.907,03/28/2024 20:09:45
4.1757,17.903,03/28/2024 20:10:45
4.1757,17.9,03/28/2024 20:11:45
4.1757,17.895,03/28/2024 20:12:45
4.1757,17.891,03/28/2024 20:13:45
4.1757,17.886,03/28/2024 20:14:45
4.1757,17.883,03/28/2024 20:15:45
4.1757,17.879,03/28/2024 20:16:45
4.1755,17.874,03/28/2024 20:17:45
4.1757,17.87,03/28/2024 20:18:45
4.1757,17.867,03/28/2024 20:19:45
4.1757,17.862,03/28/2024 20:20:45
4.1757,17.858,03/28/2024 20:21:45
4.1757,17.854,03/28/2024 20:22:45
4.1757,17.851,03/28/2024 20:23:45
4.1757,17.846,03/28/2024 20:24:45
4.1757,17.842,03/28/2024 20:25:45
4.1757,17.837,03/28/2024 20:26:45
4.1757,17.834,03/28/2024 20:27:45
4.1757,17.83,03/28/2024 20:28:45
4.1757,17.825,03/28/2024 20:29:45
4.1757,17.821,03/28/2024 20:30:45
4.1757,17.818,03/28/2024 20:31:45
4.1757,17.813,03/28/2024 20:32:45
4.1757,17.809,03/28/2024 20:33:45
4.1757,17.806,03/28/2024 20:34:45
4.1757,17.801,03/28/2024 20:35:45
4.1757,17.797,03/28/2024 20:36:45
4.1757,17.794,03/28/2024 20:37:45
4.1757,17.79,03/28/2024 20:38:45
4.1757,17.785,03/28/2024 20:39:45
4.1757,17.782,03/28/2024 20:40:45
4.1757,17.778,03/28/2024 20:41:45
4.1757,17.773,03/28/2024 20:42:45
4.1757,17.77,03/28/2024 20:43:45
4.1757,17.766,03/28/2024 20:44:45
4.1757,17.761,03/28/2024 20:45:45
4.1757,17.758,03/28/2024 20:46:45
4.1757,17.754,03/28/2024 20:47:45
4.1757,17.749,03/28/2024 20:48:45
4.1757,17.746,03/28/2024 20:49:45
4.1755,17.742,03/28/2024 20:50:45
4.1755,17.738,03/28/2024 20:51:45
4.1757,17.735,03/28/2024 20:52:45
4.1757,17.73,03/28/2024 20:53:45
4.1757,17.726,03/28/2024 20:54:45
4.1757,17.723,03/28/2024 20:55:45
4.1757,17.718,03/28/2024 20:56:45
4.1757,17.714,03/28/2024 20:57:45
4.1757,17.711,03/28/2024 20:58:45
4.1757,17.706,03/28/2024 20:59:45
4.1757,17.703,03/28/2024 21:00:45
4.1757,17.699,03/28/2024 21:01:45
4.1757,17.694,03/28/2024 21:02:45
4.1757,17.691,03/28/2024 21:03:45
4.1757,17.687,03/28/2024 21:04:45
4.1755,17.684,03/28/2024 21:05:45
4.1757,17.68,03/28/2024 21:06:45
4.1755,17.675,03/28/2024 21:07:45
4.1755,17.672,03/28/2024 21:08:45
4.1757,17.668,03/28/2024 21:09:45
4.1757,17.665,03/28/2024 21:10:45
4.1757,17.66,03/28/2024 21:11:45
4.1757,17.657,03/28/2024 21:12:45
4.1757,17.653,03/28/2024 21:13:45
4.1757,17.648,03/28/2024 21:14:45
4.1757,17.645,03/28/2024 21:15:45
4.1757,17.641,03/28/2024 21:16:45
4.1757,17.638,03/28/2024 21:17:45
4.1757,17.634,03/28/2024 21:18:45
4.1757,17.631,03/28/2024 21:19:45
4.1757,17.626,03/28/2024 21:20:45
4.1757,17.623,03/28/2024 21:21:45
4.1757,17.619,03/28/2024 21:22:45
4.1757,17.614,03/28/2024 21:23:45
4.1757,17.611,03/28/2024 21:24:45
4.1757,17.607,03/28/2024 21:25:45
4.1757,17.604,03/28/2024 21:26:45
4.1757,17.599,03/28/2024 21:27:45
4.1758,17.596,03/28/2024 21:28:45
4.1757,17.592,03/28/2024 21:29:45
4.1757,17.589,03/28/2024 21:30:45
4.1757,17.584,03/28/2024 21:31:45
4.1757,17.581,03/28/2024 21:32:45
4.1757,17.577,03/28/2024 21:33:45
4.1757,17.574,03/28/2024 21:34:45
4.1757,17.57,03/28/2024 21:35:45
4.1757,17.567,03/28/2024 21:36:45
4.1757,17.562,03/28/2024 21:37:45
4.1755,17.559,03/28/2024 21:38:45
4.1757,17.555,03/28/2024 21:39:45
4.1757,17.552,03/28/2024 21:40:45
4.1755,17.547,03/28/2024 21:41:45
4.1755,17.544,03/28/2024 21:42:45
4.1757,17.54,03/28/2024 21:43:45
4.1755,17.537,03/28/2024 21:44:45
4.1757,17.532,03/28/2024 21:45:45
4.1757,17.529,03/28/2024 21:46:45
4.1755,17.525,03/28/2024 21:47:45
4.1757,17.522,03/28/2024 21:48:45
4.1757,17.518,03/28/2024 21:49:45
4.1757,17.515,03/28/2024 21:50:45
4.1757,17.51,03/28/2024 21:51:45
4.1757,17.507,03/28/2024 21:52:45
4.1757,17.503,03/28/2024 21:53:45
4.1757,17.5,03/28/2024 21:54:45
4.1757,17.495,03/28/2024 21:55:45
4.1757,17.492,03/28/2024 21:56:45
4.1757,17.489,03/28/2024 21:57:45
4.1757,17.485,03/28/2024 21:58:45
4.1755,17.482,03/28/2024 21:59:45
4.1757,17.477,03/28/2024 22:00:45
4.1757,17.474,03/28/2024 22:01:45
4.1757,17.47,03/28/2024 22:02:45
4.1755,17.467,03/28/2024 22:03:45
4.1755,17.464,03/28/2024 22:04:45
4.1757,17.46,03/28/2024 22:05:45
4.1757,17.457,03/28/2024 22:06:45
4.1757,17.452,03/28/2024 22:07:45
4.1757,17.449,03/28/2024 22:08:45
4.1757,17.446,03/28/2024 22:09:45
4.1755,17.442,03/28/2024 22:10:45
4.1755,17.439,03/28/2024 22:11:45
4.1755,17.434,03/28/2024 22:12:45
4.1755,17.431,03/28/2024 22:13:45
4.1755,17.428,03/28/2024 22:14:45
4.1755,17.424,03/28/2024 22:15:45
4.1755,17.421,03/28/2024 22:16:45
4.1755,17.416,03/28/2024 22:17:45
4.1755,17.413,03/28/2024 22:18:45
4.1755,17.411,03/28/2024 22:19:45
4.1755,17.406,03/28/2024 22:20:45
4.1755,17.403,03/28/2024 22:21:45
4.1755,17.399,03/28/2024 22:22:45
4.1755,17.396,03/28/2024 22:23:45
4.1755,17.393,03/28/2024 22:24:45
4.1755,17.388,03/28/2024 22:25:45
4.1753,17.385,03/28/2024 22:26:45
4.1757,17.382,03/28/2024 22:27:45
4.1753,17.378,03/28/2024 22:28:45
4.1755,17.375,03/28/2024 22:29:45
4.1755,17.372,03/28/2024 22:30:45
4.1755,17.367,03/28/2024 22:31:45
4.1755,17.364,03/28/2024 22:32:45
4.1755,17.361,03/28/2024 22:33:45
4.1753,17.357,03/28/2024 22:34:45
4.1751,17.354,03/28/2024 22:35:45
4.1753,17.35,03/28/2024 22:36:45
4.1755,17.347,03/28/2024 22:37:45
4.1749,17.344,03/28/2024 22:38:45
4.1751,17.339,03/28/2024 22:39:45
4.1751,17.336,03/28/2024 22:40:45
4.1753,17.333,03/28/2024 22:41:45
4.1753,17.329,03/28/2024 22:42:45
4.1751,17.326,03/28/2024 22:43:45
4.1749,17.323,03/28/2024 22:44:45
4.1751,17.32,03/28/2024 22:45:45
4.1753,17.315,03/28/2024 22:46:45
4.1749,17.312,03/28/2024 22:47:45
4.1751,17.309,03/28/2024 22:48:45
4.1751,17.305,03/28/2024 22:49:45
4.1747,17.302,03/28/2024 22:50:45
4.1753,17.299,03/28/2024 22:51:45
4.1751,17.296,03/28/2024 22:52:45
4.1749,17.292,03/28/2024 22:53:45
4.1749,17.289,03/28/2024 22:54:45
4.1749,17.286,03/28/2024 22:55:45
4.1749,17.283,03/28/2024 22:56:45
4.1751,17.278,03/28/2024 22:57:45
4.1751,17.275,03/28/2024 22:58:45
4.1749,17.272,03/28/2024 22:59:45
4.1747,17.268,03/28/2024 23:00:45
4.1747,17.265,03/28/2024 23:01:45
4.1747,17.262,03/28/2024 23:02:45
4.1749,17.259,03/28/2024 23:03:45
4.1747,17.256,03/28/2024 23:04:45
4.1749,17.251,03/28/2024 23:05:45
4.1749,17.248,03/28/2024 23:06:45
4.1747,17.245,03/28/2024 23:07:45
4.1745,17.242,03/28/2024 23:08:45
4.1745,17.24,03/28/2024 23:09:45
4.1745,17.235,03/28/2024 23:10:45
4.1743,17.232,03/28/2024 23:11:45
4.1745,17.229,03/28/2024 23:12:45
4.1741,17.226,03/28/2024 23:13:45
4.1745,17.223,03/28/2024 23:14:45
4.1743,17.22,03/28/2024 23:15:45
4.1747,17.217,03/28/2024 23:16:45
4.1743,17.213,03/28/2024 23:17:45
4.1743,17.21,03/28/2024 23:18:45
4.1743,17.207,03/28/2024 23:19:45
4.1736,17.204,03/28/2024 23:20:45
4.1739,17.201,03/28/2024 23:21:45
4.1743,17.198,03/28/2024 23:22:45
4.1741,17.195,03/28/2024 23:23:45
4.1739,17.192,03/28/2024 23:24:45
4.1739,17.189,03/28/2024 23:25:45
4.1743,17.184,03/28/2024 23:26:45
4.1739,17.182,03/28/2024 23:27:45
4.1741,17.179,03/28/2024 23:28:45
4.1741,17.176,03/28/2024 23:29:45
4.1737,17.173,03/28/2024 23:30:45
4.1734,17.17,03/28/2024 23:31:45
4.1739,17.167,03/28/2024 23:32:45
4.1741,17.164,03/28/2024 23:33:45
4.1737,17.161,03/28/2024 23:34:45
4.1736,17.158,03/28/2024 23:35:45
4.1737,17.155,03/28/2024 23:36:45
4.1737,17.152,03/28/2024 23:37:45
4.1736,17.149,03/28/2024 23:38:45
4.1737,17.144,03/28/2024 23:39:45
4.1734,17.141,03/28/2024 23:40:45
4.1734,17.138,03/28/2024 23:41:45
4.1734,17.135,03/28/2024 23:42:45
4.1736,17.132,03/28/2024 23:43:45
4.1734,17.129,03/28/2024 23:44:45
4.1736,17.126,03/28/2024 23:45:45
4.1736,17.124,03/28/2024 23:46:45
4.1732,17.121,03/28/2024 23:47:45
4.1737,17.118,03/28/2024 23:48:45
4.1736,17.115,03/28/2024 23:49:45
4.1734,17.112,03/28/2024 23:50:45
4.1732,17.109,03/28/2024 23:51:45
4.1734,17.106,03/28/2024 23:52:45
4.1737,17.103,03/28/2024 23:53:45
4.1732,17.1,03/28/2024 23:54:45
4.1732,17.097,03/28/2024 23:55:45
4.1732,17.094,03/28/2024 23:56:45
4.173,17.091,03/28/2024 23:57:45
4.173,17.088,03/28/2024 23:58:45
4.1734,17.085,03/28/2024 23:59:45
4.1732,17.082,03/29/2024 00:00:45
4.1732,17.079,03/29/2024 00:01:45
4.173,17.076,03/29/2024 00:02:45
4.1734,17.071,03/29/2024 00:03:45
4.173,17.068,03/29/2024 00:04:45
4.1732,17.066,03/29/2024 00:05:45
4.173,17.063,03/29/2024 00:06:45
4.1732,17.06,03/29/2024 00:07:45
4.173,17.057,03/29/2024 00:08:45
4.173,17.055,03/29/2024 00:09:45
4.1734,17.051,03/29/2024 00:10:45
4.1728,17.048,03/29/2024 00:11:45
4.1732,17.045,03/29/2024 00:12:45
4.173,17.042,03/29/2024 00:13:45
4.173,17.039,03/29/2024 00:14:45
4.173,17.036,03/29/2024 00:15:45
4.173,17.033,03/29/2024 00:16:45
4.1728,17.03,03/29/2024 00:17:45
4.1728,17.027,03/29/2024 00:18:45
4.1728,17.024,03/29/2024 00:19:45
4.1728,17.021,03/29/2024 00:20:45
4.1728,17.018,03/29/2024 00:21:45
4.173,17.015,03/29/2024 00:22:45
4.173,17.012,03/29/2024 00:23:45
4.1732,17.009,03/29/2024 00:24:45
4.173,17.006,03/29/2024 00:25:45
4.173,17.005,03/29/2024 00:26:45
4.1728,17,03/29/2024 00:27:45
4.173,16.999,03/29/2024 00:28:45
4.1728,16.996,03/29/2024 00:29:45
4.1728,16.993,03/29/2024 00:30:45
4.173,16.99,03/29/2024 00:31:45
4.173,16.987,03/29/2024 00:32:45
4.1728,16.984,03/29/2024 00:33:45
4.1728,16.981,03/29/2024 00:34:45
4.1728,16.978,03/29/2024 00:35:45
4.1728,16.975,03/29/2024 00:36:45
4.1728,16.972,03/29/2024 00:37:45
4.1728,16.969,03/29/2024 00:38:45
4.173,16.966,03/29/2024 00:39:45
4.173,16.963,03/29/2024 00:40:45
4.1726,16.96,03/29/2024 00:41:45
4.173,16.957,03/29/2024 00:42:45
4.1728,16.954,03/29/2024 00:43:45
4.1728,16.951,03/29/2024 00:44:45
4.1728,16.949,03/29/2024 00:45:45
4.1728,16.947,03/29/2024 00:46:45
4.173,16.944,03/29/2024 00:47:45
4.1728,16.941,03/29/2024 00:48:45
4.1726,16.938,03/29/2024 00:49:45
4.1728,16.935,03/29/2024 00:50:45
4.173,16.932,03/29/2024 00:51:45
4.1728,16.929,03/29/2024 00:52:45
4.1728,16.927,03/29/2024 00:53:45
4.1728,16.924,03/29/2024 00:54:45
4.1728,16.921,03/29/2024 00:55:45
4.1728,16.918,03/29/2024 00:56:45
4.173,16.915,03/29/2024 00:57:45
4.1728,16.912,03/29/2024 00:58:45
4.1728,16.911,03/29/2024 00:59:45
4.1728,16.908,03/29/2024 01:00:45
4.173,16.905,03/29/2024 01:01:45
4.1728,16.902,03/29/2024 01:02:45
4.1728,16.899,03/29/2024 01:03:45
4.1728,16.896,03/29/2024 01:04:45
4.173,16.894,03/29/2024 01:05:45
4.1728,16.891,03/29/2024 01:06:45
4.173,16.888,03/29/2024 01:07:45
4.1728,16.886,03/29/2024 01:08:45
4.1728,16.883,03/29/2024 01:09:45
4.1728,16.881,03/29/2024 01:10:45
4.1728,16.878,03/29/2024 01:11:45
4.173,16.875,03/29/2024 01:12:45
4.173,16.872,03/29/2024 01:13:45
4.1728,16.869,03/29/2024 01:14:45
4.1728,16.866,03/29/2024 01:15:45
4.1726,16.865,03/29/2024 01:16:45
4.1728,16.862,03/29/2024 01:17:45
4.1728,16.859,03/29/2024 01:18:45
4.1728,16.856,03/29/2024 01:19:45
4.1728,16.854,03/29/2024 01:20:45
4.1726,16.851,03/29/2024 01:21:45
4.1728,16.848,03/29/2024 01:22:45
4.1728,16.845,03/29/2024 01:23:45
4.1726,16.842,03/29/2024 01:24:45
4.1728,16.841,03/29/2024 01:25:45
4.1726,16.838,03/29/2024 01:26:45
4.173,16.835,03/29/2024 01:27:45
4.1728,16.832,03/29/2024 01:28:45
4.1728,16.83,03/29/2024 01:29:45
4.1728,16.827,03/29/2024 01:30:45
4.1726,16.825,03/29/2024 01:31:45
4.1728,16.823,03/29/2024 01:32:45
4.1728,16.82,03/29/2024 01:33:45
4.1728,16.817,03/29/2024 01:34:45
4.1728,16.816,03/29/2024 01:35:45
4.1728,16.813,03/29/2024 01:36:45
4.1726,16.81,03/29/2024 01:37:45
4.1726,16.807,03/29/2024 01:38:45
4.1728,16.805,03/29/2024 01:39:45
4.1728,16.802,03/29/2024 01:40:45
4.1728,16.799,03/29/2024 01:41:45
4.173,16.798,03/29/2024 01:42:45
4.1728,16.795,03/29/2024 01:43:45
4.1728,16.792,03/29/2024 01:44:45
4.1728,16.79,03/29/2024 01:45:45
4.1726,16.787,03/29/2024 01:46:45
4.1728,16.784,03/29/2024 01:47:45
4.1726,16.783,03/29/2024 01:48:45
4.1728,16.78,03/29/2024 01:49:45
4.1728,16.777,03/29/2024 01:50:45
4.1726,16.775,03/29/2024 01:51:45
4.1726,16.772,03/29/2024 01:52:45
4.1728,16.769,03/29/2024 01:53:45
4.1728,16.766,03/29/2024 01:54:45
4.1728,16.765,03/29/2024 01:55:45
4.1728,16.762,03/29/2024 01:56:45
4.1728,16.759,03/29/2024 01:57:45
4.1728,16.758,03/29/2024 01:58:45
4.1728,16.755,03/29/2024 01:59:45
4.1728,16.753,03/29/2024 02:00:45
4.1728,16.75,03/29/2024 02:01:45
4.1728,16.747,03/29/2024 02:02:45
4.1726,16.746,03/29/2024 02:03:45
4.1728,16.743,03/29/2024 02:04:45
4.1728,16.74,03/29/2024 02:05:45
4.1728,16.738,03/29/2024 02:06:45
4.1728,16.735,03/29/2024 02:07:45
4.1728,16.732,03/29/2024 02:08:45
4.1728,16.731,03/29/2024 02:09:45
4.1728,16.728,03/29/2024 02:10:45
4.1728,16.725,03/29/2024 02:11:45
4.1728,16.723,03/29/2024 02:12:45
4.1728,16.72,03/29/2024 02:13:45
4.1728,16.717,03/29/2024 02:14:45
4.1728,16.716,03/29/2024 02:15:45
4.1728,16.713,03/29/2024 02:16:45
4.1728,16.71,03/29/2024 02:17:45
4.1728,16.708,03/29/2024 02:18:45
4.1728,16.705,03/29/2024 02:19:45
4.1728,16.704,03/29/2024 02:20:45
4.1728,16.701,03/29/2024 02:21:45
4.1728,16.698,03/29/2024 02:22:45
4.1726,16.697,03/29/2024 02:23:45
4.1728,16.694,03/29/2024 02:24:45
4.1726,16.691,03/29/2024 02:25:45
4.1726,16.689,03/29/2024 02:26:45
4.1728,16.686,03/29/2024 02:27:45
4.1728,16.683,03/29/2024 02:28:45
4.1728,16.682,03/29/2024 02:29:45
4.1728,16.679,03/29/2024 02:30:45
4.1728,16.676,03/29/2024 02:31:45
4.1728,16.674,03/29/2024 02:32:45
4.1728,16.671,03/29/2024 02:33:45
4.1728,16.668,03/29/2024 02:34:45
4.1728,16.667,03/29/2024 02:35:45
4.1726,16.664,03/29/2024 02:36:45
4.1728,16.661,03/29/2024 02:37:45
4.1726,16.659,03/29/2024 02:38:45
4.1726,16.656,03/29/2024 02:39:45
4.1728,16.653,03/29/2024 02:40:45
4.1726,16.65,03/29/2024 02:41:45
4.1726,16.649,03/29/2024 02:42:45
4.1726,16.646,03/29/2024 02:43:45
4.1726,16.643,03/29/2024 02:44:45
4.1726,16.641,03/29/2024 02:45:45
4.1728,16.638,03/29/2024 02:46:45
4.1726,16.637,03/29/2024 02:47:45
4.1728,16.634,03/29/2024 02:48:45
4.1726,16.631,03/29/2024 02:49:45
4.1728,16.63,03/29/2024 02:50:45
4.1728,16.627,03/29/2024 02:51:45
4.1728,16.624,03/29/2024 02:52:45
4.1728,16.622,03/29/2024 02:53:45
4.1726,16.619,03/29/2024 02:54:45
4.1726,16.618,03/29/2024 02:55:45
4.1728,16.615,03/29/2024 02:56:45
4.1728,16.613,03/29/2024 02:57:45
4.1726,16.61,03/29/2024 02:58:45
4.1728,16.607,03/29/2024 02:59:45
4.1728,16.606,03/29/2024 03:00:45
4.1726,16.603,03/29/2024 03:01:45
4.1728,16.6,03/29/2024 03:02:45
4.1728,16.598,03/29/2024 03:03:45
4.1726,16.595,03/29/2024 03:04:45
4.1726,16.592,03/29/2024 03:05:45
4.1728,16.591,03/29/2024 03:06:45
4.1728,16.588,03/29/2024 03:07:45
4.1728,16.586,03/29/2024 03:08:45
4.1728,16.583,03/29/2024 03:09:45
4.1726,16.582,03/29/2024 03:10:45
4.1728,16.579,03/29/2024 03:11:45
4.1728,16.577,03/29/2024 03:12:45
4.1728,16.574,03/29/2024 03:13:45
4.1728,16.572,03/29/2024 03:14:45
4.1728,16.57,03/29/2024 03:15:45
4.1728,16.567,03/29/2024 03:16:45
4.1728,16.566,03/29/2024 03:17:45
4.1728,16.563,03/29/2024 03:18:45
4.1728,16.56,03/29/2024 03:19:45
4.1728,16.558,03/29/2024 03:20:45
4.1728,16.555,03/29/2024 03:21:45
4.1728,16.554,03/29/2024 03:22:45
4.1726,16.551,03/29/2024 03:23:45
4.1728,16.548,03/29/2024 03:24:45
4.1726,16.546,03/29/2024 03:25:45
4.1728,16.543,03/29/2024 03:26:45
4.1728,16.542,03/29/2024 03:27:45
4.1728,16.539,03/29/2024 03:28:45
4.1728,16.537,03/29/2024 03:29:45
4.1728,16.534,03/29/2024 03:30:45
4.1728,16.531,03/29/2024 03:31:45
4.1728,16.53,03/29/2024 03:32:45
4.1728,16.527,03/29/2024 03:33:45
4.1726,16.525,03/29/2024 03:34:45
4.1728,16.522,03/29/2024 03:35:45
4.1728,16.521,03/29/2024 03:36:45
4.1728,16.518,03/29/2024 03:37:45
4.1728,16.516,03/29/2024 03:38:45
4.1728,16.513,03/29/2024 03:39:45
4.1726,16.512,03/29/2024 03:40:45
4.1728,16.509,03/29/2024 03:41:45
4.1726,16.508,03/29/2024 03:42:45
4.1728,16.505,03/29/2024 03:43:45
4.1728,16.502,03/29/2024 03:44:45
4.1728,16.5,03/29/2024 03:45:45
4.1728,16.497,03/29/2024 03:46:45
4.1728,16.496,03/29/2024 03:47:45
4.1728,16.493,03/29/2024 03:48:45
4.1728,16.491,03/29/2024 03:49:45
4.1728,16.488,03/29/2024 03:50:45
4.1728,16.487,03/29/2024 03:51:45
4.1728,16.485,03/29/2024 03:52:45
4.1728,16.482,03/29/2024 03:53:45
4.1728,16.481,03/29/2024 03:54:45
4.1728,16.478,03/29/2024 03:55:45
4.1728,16.476,03/29/2024 03:56:45
4.1728,16.473,03/29/2024 03:57:45
4.1728,16.472,03/29/2024 03:58:45
4.1728,16.469,03/29/2024 03:59:45
4.1728,16.467,03/29/2024 04:00:45
4.1726,16.464,03/29/2024 04:01:45
4.1728,16.463,03/29/2024 04:02:45
4.1728,16.46,03/29/2024 04:03:45
4.1728,16.458,03/29/2024 04:04:45
4.1726,16.455,03/29/2024 04:05:45
4.1728,16.452,03/29/2024 04:06:45
4.1728,16.451,03/29/2024 04:07:45
4.1728,16.448,03/29/2024 04:08:45
4.1728,16.446,03/29/2024 04:09:45
4.1726,16.445,03/29/2024 04:10:45
4.1728,16.442,03/29/2024 04:11:45
4.173,16.441,03/29/2024 04:12:45
4.1728,16.438,03/29/2024 04:13:45
4.1728,16.436,03/29/2024 04:14:45
4.1728,16.433,03/29/2024 04:15:45
4.1728,16.432,03/29/2024 04:16:45
4.1728,16.43,03/29/2024 04:17:45
4.1728,16.427,03/29/2024 04:18:45
4.1728,16.426,03/29/2024 04:19:45
4.1728,16.423,03/29/2024 04:20:45
4.1728,16.421,03/29/2024 04:21:45
4.1728,16.418,03/29/2024 04:22:45
4.1728,16.417,03/29/2024 04:23:45
4.1728,16.414,03/29/2024 04:24:45
4.1728,16.412,03/29/2024 04:25:45
4.1728,16.411,03/29/2024 04:26:45
4.1728,16.408,03/29/2024 04:27:45
4.1728,16.406,03/29/2024 04:28:45
4.1728,16.403,03/29/2024 04:29:45
4.1728,16.402,03/29/2024 04:30:45
4.1728,16.399,03/29/2024 04:31:45
4.1728,16.397,03/29/2024 04:32:45
4.1728,16.394,03/29/2024 04:33:45
4.1728,16.393,03/29/2024 04:34:45
4.1728,16.391,03/29/2024 04:35:45
4.1728,16.388,03/29/2024 04:36:45
4.1728,16.387,03/29/2024 04:37:45
4.1728,16.385,03/29/2024 04:38:45
4.1728,16.382,03/29/2024 04:39:45
4.1726,16.381,03/29/2024 04:40:45
4.1728,16.378,03/29/2024 04:41:45
4.1728,16.376,03/29/2024 04:42:45
4.1728,16.375,03/29/2024 04:43:45
4.1728,16.372,03/29/2024 04:44:45
4.1728,16.371,03/29/2024 04:45:45
4.1728,16.369,03/29/2024 04:46:45
4.1728,16.368,03/29/2024 04:47:45
4.1728,16.365,03/29/2024 04:48:45
4.1728,16.362,03/29/2024 04:49:45
4.1728,16.36,03/29/2024 04:50:45
4.1728,16.359,03/29/2024 04:51:45
4.1728,16.357,03/29/2024 04:52:45
4.173,16.354,03/29/2024 04:53:45
4.1728,16.353,03/29/2024 04:54:45
4.1728,16.351,03/29/2024 04:55:45
4.1728,16.35,03/29/2024 04:56:45
4.1728,16.347,03/29/2024 04:57:45
4.1728,16.345,03/29/2024 04:58:45
4.1728,16.344,03/29/2024 04:59:45
4.1728,16.342,03/29/2024 05:00:45
4.1728,16.341,03/29/2024 05:01:45
4.1728,16.339,03/29/2024 05:02:45
4.1728,16.338,03/29/2024 05:03:45
4.1728,16.335,03/29/2024 05:04:45
4.1728,16.333,03/29/2024 05:05:45
4.1728,16.332,03/29/2024 05:06:45
4.1728,16.33,03/29/2024 05:07:45
4.1728,16.329,03/29/2024 05:08:45
4.1728,16.327,03/29/2024 05:09:45
4.1728,16.326,03/29/2024 05:10:45
4.173,16.323,03/29/2024 05:11:45
4.1728,16.321,03/29/2024 05:12:45
4.1728,16.32,03/29/2024 05:13:45
4.1728,16.318,03/29/2024 05:14:45
4.1728,16.317,03/29/2024 05:15:45
4.1728,16.315,03/29/2024 05:16:45
4.1728,16.314,03/29/2024 05:17:45
4.1728,16.312,03/29/2024 05:18:45
4.1728,16.311,03/29/2024 05:19:45
4.1728,16.309,03/29/2024 05:20:45
4.1728,16.308,03/29/2024 05:21:45
4.1728,16.306,03/29/2024 05:22:45
4.173,16.305,03/29/2024 05:23:45
4.1728,16.304,03/29/2024 05:24:45
4.1726,16.302,03/29/2024 05:25:45
4.1728,16.301,03/29/2024 05:26:45
4.1728,16.299,03/29/2024 05:27:45
4.1728,16.298,03/29/2024 05:28:45
4.1728,16.296,03/29/2024 05:29:45
4.173,16.295,03/29/2024 05:30:45
4.1728,16.293,03/29/2024 05:31:45
4.1728,16.292,03/29/2024 05:32:45
4.1728,16.29,03/29/2024 05:33:45
4.1728,16.29,03/29/2024 05:34:45
4.1728,16.289,03/29/2024 05:35:45
4.1728,16.287,03/29/2024 05:36:45
4.1728,16.286,03/29/2024 05:37:45
4.1728,16.284,03/29/2024 05:38:45
4.1728,16.283,03/29/2024 05:39:45
4.1726,16.283,03/29/2024 05:40:45
4.1728,16.281,03/29/2024 05:41:45
4.1728,16.28,03/29/2024 05:42:45
4.1728,16.278,03/29/2024 05:43:45
4.1728,16.278,03/29/2024 05:44:45
4.1728,16.277,03/29/2024 05:45:45
4.1728,16.275,03/29/2024 05:46:45
4.1728,16.274,03/29/2024 05:47:45
4.1728,16.274,03/29/2024 05:48:45
4.1728,16.272,03/29/2024 05:49:45
4.1728,16.271,03/29/2024 05:50:45
4.1728,16.271,03/29/2024 05:51:45
4.1728,16.269,03/29/2024 05:52:45
4.1728,16.268,03/29/2024 05:53:45
4.1728,16.268,03/29/2024 05:54:45
4.1728,16.268,03/29/2024 05:55:45
4.1728,16.265,03/29/2024 05:56:45
4.1728,16.265,03/29/2024 05:57:45
4.1728,16.263,03/29/2024 05:58:45
4.1728,16.263,03/29/2024 05:59:45
4.1728,16.262,03/29/2024 06:00:45
4.1728,16.262,03/29/2024 06:01:45
4.1728,16.26,03/29/2024 06:02:45
4.1728,16.26,03/29/2024 06:03:45
4.1728,16.259,03/29/2024 06:04:45
4.1728,16.259,03/29/2024 06:05:45
4.1728,16.257,03/29/2024 06:06:45
4.173,16.257,03/29/2024 06:07:45
4.1728,16.256,03/29/2024 06:08:45
4.1728,16.256,03/29/2024 06:09:45
4.1728,16.256,03/29/2024 06:10:45
4.1728,16.254,03/29/2024 06:11:45
4.1728,16.254,03/29/2024 06:12:45
4.1728,16.254,03/29/2024 06:13:45
4.1728,16.253,03/29/2024 06:14:45
4.1728,16.253,03/29/2024 06:15:45
4.173,16.253,03/29/2024 06:16:45
4.1728,16.253,03/29/2024 06:17:45
4.1728,16.251,03/29/2024 06:18:45
4.1728,16.251,03/29/2024 06:19:45
4.1728,16.251,03/29/2024 06:20:45
4.1728,16.251,03/29/2024 06:21:45
4.1728,16.251,03/29/2024 06:22:45
4.1728,16.251,03/29/2024 06:23:45
4.1728,16.25,03/29/2024 06:24:45
4.1728,16.25,03/29/2024 06:25:45
4.1728,16.25,03/29/2024 06:26:45
4.1728,16.25,03/29/2024 06:27:45
4.1728,16.25,03/29/2024 06:28:45
4.1728,16.25,03/29/2024 06:29:45
4.1728,16.25,03/29/2024 06:30:45
4.173,16.25,03/29/2024 06:31:45
4.1728,16.25,03/29/2024 06:32:45
4.1728,16.251,03/29/2024 06:33:45
4.1728,16.251,03/29/2024 06:34:45
4.173,16.251,03/29/2024 06:35:45
4.173,16.251,03/29/2024 06:36:45
4.173,16.251,03/29/2024 06:37:45
4.1728,16.251,03/29/2024 06:38:45
4.1728,16.251,03/29/2024 06:39:45
4.1728,16.253,03/29/2024 06:40:45
4.1728,16.253,03/29/2024 06:41:45
4.1728,16.253,03/29/2024 06:42:45
4.173,16.253,03/29/2024 06:43:45
4.173,16.254,03/29/2024 06:44:45
4.1728,16.254,03/29/2024 06:45:45
4.173,16.254,03/29/2024 06:46:45
4.1728,16.256,03/29/2024 06:47:45
4.1728,16.256,03/29/2024 06:48:45
4.173,16.256,03/29/2024 06:49:45
4.173,16.257,03/29/2024 06:50:45
4.1728,16.257,03/29/2024 06:51:45
4.1728,16.259,03/29/2024 06:52:45
4.1728,16.259,03/29/2024 06:53:45
4.173,16.26,03/29/2024 06:54:45
4.173,16.26,03/29/2024 06:55:45
4.173,16.262,03/29/2024 06:56:45
4.1728,16.262,03/29/2024 06:57:45
4.1728,16.263,03/29/2024 06:58:45
4.1728,16.263,03/29/2024 06:59:45
4.173,16.265,03/29/2024 07:00:45
4.173,16.266,03/29/2024 07:01:45
4.1728,16.266,03/29/2024 07:02:45
4.1728,16.268,03/29/2024 07:03:45
4.173,16.269,03/29/2024 07:04:45
4.1728,16.269,03/29/2024 07:05:45
4.1728,16.271,03/29/2024 07:06:45
4.173,16.272,03/29/2024 07:07:45
4.1728,16.274,03/29/2024 07:08:45
4.1728,16.274,03/29/2024 07:09:45
4.173,16.275,03/29/2024 07:10:45
4.1728,16.277,03/29/2024 07:11:45
4.173,16.278,03/29/2024 07:12:45
4.1728,16.28,03/29/2024 07:13:45
4.173,16.281,03/29/2024 07:14:45
4.173,16.281,03/29/2024 07:15:45
4.173,16.283,03/29/2024 07:16:45
4.173,16.284,03/29/2024 07:17:45
4.173,16.286,03/29/2024 07:18:45
4.173,16.287,03/29/2024 07:19:45
4.173,16.289,03/29/2024 07:20:45
4.173,16.292,03/29/2024 07:21:45
4.1728,16.293,03/29/2024 07:22:45
4.173,16.295,03/29/2024 07:23:45
4.173,16.296,03/29/2024 07:24:45
4.173,16.298,03/29/2024 07:25:45
4.173,16.299,03/29/2024 07:26:45
4.1728,16.301,03/29/2024 07:27:45
4.173,16.304,03/29/2024 07:28:45
4.173,16.305,03/29/2024 07:29:45
4.173,16.306,03/29/2024 07:30:45
4.173,16.308,03/29/2024 07:31:45
4.1728,16.311,03/29/2024 07:32:45
4.173,16.312,03/29/2024 07:33:45
4.173,16.315,03/29/2024 07:34:45
4.1728,16.317,03/29/2024 07:35:45
4.173,16.318,03/29/2024 07:36:45
4.173,16.321,03/29/2024 07:37:45
4.173,16.323,03/29/2024 07:38:45
4.173,16.326,03/29/2024 07:39:45
4.1728,16.329,03/29/2024 07:40:45
4.173,16.33,03/29/2024 07:41:45
4.173,16.333,03/29/2024 07:42:45
4.173,16.336,03/29/2024 07:43:45
4.173,16.339,03/29/2024 07:44:45
4.173,16.342,03/29/2024 07:45:45
4.1728,16.345,03/29/2024 07:46:45
4.173,16.347,03/29/2024 07:47:45
4.173,16.35,03/29/2024 07:48:45
4.173,16.353,03/29/2024 07:49:45
4.1728,16.357,03/29/2024 07:50:45
4.173,16.36,03/29/2024 07:51:45
4.173,16.363,03/29/2024 07:52:45
4.173,16.366,03/29/2024 07:53:45
4.173,16.369,03/29/2024 07:54:45
4.173,16.374,03/29/2024 07:55:45
4.173,16.376,03/29/2024 07:56:45
4.173,16.379,03/29/2024 07:57:45
4.173,16.384,03/29/2024 07:58:45
4.173,16.387,03/29/2024 07:59:45
4.173,16.391,03/29/2024 08:00:45
4.173,16.394,03/29/2024 08:01:45
4.173,16.399,03/29/2024 08:02:45
4.173,16.403,03/29/2024 08:03:45
4.173,16.406,03/29/2024 08:04:45
4.173,16.411,03/29/2024 08:05:45
4.173,16.415,03/29/2024 08:06:45
4.173,16.42,03/29/2024 08:07:45
4.173,16.423,03/29/2024 08:08:45
4.173,16.427,03/29/2024 08:09:45
4.173,16.432,03/29/2024 08:10:45
4.173,16.436,03/29/2024 08:11:45
4.173,16.441,03/29/2024 08:12:45
4.173,16.445,03/29/2024 08:13:45
4.173,16.449,03/29/2024 08:14:45
4.173,16.455,03/29/2024 08:15:45
4.173,16.46,03/29/2024 08:16:45
4.173,16.464,03/29/2024 08:17:45
4.173,16.47,03/29/2024 08:18:45
4.1728,16.475,03/29/2024 08:19:45
4.173,16.479,03/29/2024 08:20:45
4.173,16.485,03/29/2024 08:21:45
4.173,16.49,03/29/2024 08:22:45
4.173,16.496,03/29/2024 08:23:45
4.173,16.5,03/29/2024 08:24:45
4.1732,16.506,03/29/2024 08:25:45
4.1732,16.51,03/29/2024 08:26:45
4.173,16.516,03/29/2024 08:27:45
4.173,16.522,03/29/2024 08:28:45
4.1732,16.527,03/29/2024 08:29:45
4.1732,16.533,03/29/2024 08:30:45
4.1732,16.539,03/29/2024 08:31:45
4.173,16.545,03/29/2024 08:32:45
4.1732,16.551,03/29/2024 08:33:45
4.1732,16.557,03/29/2024 08:34:45
4.1732,16.563,03/29/2024 08:35:45
4.173,16.569,03/29/2024 08:36:45
4.1732,16.574,03/29/2024 08:37:45
4.1732,16.58,03/29/2024 08:38:45
4.1732,16.586,03/29/2024 08:39:45
4.1732,16.592,03/29/2024 08:40:45
4.1734,16.598,03/29/2024 08:41:45
4.1732,16.604,03/29/2024 08:42:45
4.1732,16.61,03/29/2024 08:43:45
4.1732,16.616,03/29/2024 08:44:45
4.1734,16.624,03/29/2024 08:45:45
4.1732,16.63,03/29/2024 08:46:45
4.1732,16.636,03/29/2024 08:47:45
4.173,16.641,03/29/2024 08:48:45
4.1732,16.647,03/29/2024 08:49:45
4.1732,16.655,03/29/2024 08:50:45
4.1734,16.661,03/29/2024 08:51:45
4.1734,16.668,03/29/2024 08:52:45
4.1734,16.674,03/29/2024 08:53:45
4.1734,16.68,03/29/2024 08:54:45
4.1734,16.688,03/29/2024 08:55:45
4.1732,16.694,03/29/2024 08:56:45
4.1732,16.7,03/29/2024 08:57:45
4.1734,16.707,03/29/2024 08:58:45
4.1734,16.713,03/29/2024 08:59:45
4.1736,16.72,03/29/2024 09:00:45
4.1736,16.726,03/29/2024 09:01:45
4.1736,16.734,03/29/2024 09:02:45
4.1734,16.74,03/29/2024 09:03:45
4.1736,16.747,03/29/2024 09:04:45
4.1736,16.753,03/29/2024 09:05:45
4.1737,16.761,03/29/2024 09:06:45
4.1737,16.766,03/29/2024 09:07:45
4.1737,16.774,03/29/2024 09:08:45
4.1736,16.78,03/29/2024 09:09:45
4.1736,16.787,03/29/2024 09:10:45
4.1736,16.793,03/29/2024 09:11:45
4.1737,16.801,03/29/2024 09:12:45
4.1736,16.807,03/29/2024 09:13:45
4.1737,16.814,03/29/2024 09:14:45
4.1739,16.822,03/29/2024 09:15:45
4.1737,16.827,03/29/2024 09:16:45
4.1737,16.833,03/29/2024 09:17:45
4.1741,16.841,03/29/2024 09:18:45
4.1741,16.848,03/29/2024 09:19:45
4.1743,16.854,03/29/2024 09:20:45
4.1743,16.862,03/29/2024 09:21:45
4.1745,16.868,03/29/2024 09:22:45
4.1743,16.875,03/29/2024 09:23:45
4.1745,16.881,03/29/2024 09:24:45
4.1745,16.888,03/29/2024 09:25:45
4.1743,16.894,03/29/2024 09:26:45
4.1745,16.902,03/29/2024 09:27:45
4.1745,16.908,03/29/2024 09:28:45
4.1749,16.914,03/29/2024 09:29:45
4.1747,16.921,03/29/2024 09:30:45
4.1747,16.927,03/29/2024 09:31:45
4.1747,16.935,03/29/2024 09:32:45
4.1749,16.941,03/29/2024 09:33:45
4.1751,16.948,03/29/2024 09:34:45
4.1749,16.954,03/29/2024 09:35:45
4.1751,16.96,03/29/2024 09:36:45
4.1751,16.967,03/29/2024 09:37:45
4.1749,16.973,03/29/2024 09:38:45
4.1749,16.979,03/29/2024 09:39:45
4.1753,16.985,03/29/2024 09:40:45
4.1755,16.991,03/29/2024 09:41:45
4.1755,16.999,03/29/2024 09:42:45
4.1753,17.005,03/29/2024 09:43:45
4.1755,17.01,03/29/2024 09:44:45
4.1757,17.016,03/29/2024 09:45:45
4.1757,17.022,03/29/2024 09:46:45
4.1758,17.028,03/29/2024 09:47:45
4.1758,17.036,03/29/2024 09:48:45
4.1758,17.042,03/29/2024 09:49:45
4.1757,17.048,03/29/2024 09:50:45
4.1757,17.054,03/29/2024 09:51:45
4.1758,17.06,03/29/2024 09:52:45
4.1758,17.066,03/29/2024 09:53:45
4.1758,17.071,03/29/2024 09:54:45
4.1758,17.077,03/29/2024 09:55:45
4.1758,17.083,03/29/2024 09:56:45
4.176,17.089,03/29/2024 09:57:45
4.1758,17.095,03/29/2024 09:58:45
4.176,17.101,03/29/2024 09:59:45
4.176,17.107,03/29/2024 10:00:45
4.1758,17.112,03/29/2024 10:01:45
4.176,17.118,03/29/2024 10:02:45
4.176,17.124,03/29/2024 10:03:45
4.176,17.129,03/29/2024 10:04:45
4.176,17.135,03/29/2024 10:05:45
4.176,17.141,03/29/2024 10:06:45
4.176,17.147,03/29/2024 10:07:45
4.176,17.152,03/29/2024 10:08:45
4.176,17.158,03/29/2024 10:09:45
4.176,17.164,03/29/2024 10:10:45
4.176,17.17,03/29/2024 10:11:45
4.176,17.176,03/29/2024 10:12:45
4.176,17.18,03/29/2024 10:13:45
4.176,17.186,03/29/2024 10:14:45
4.176,17.192,03/29/2024 10:15:45
4.176,17.196,03/29/2024 10:16:45
4.176,17.202,03/29/2024 10:17:45
4.176,17.208,03/29/2024 10:18:45
4.176,17.214,03/29/2024 10:19:45
4.176,17.219,03/29/2024 10:20:45
4.176,17.225,03/29/2024 10:21:45
4.176,17.231,03/29/2024 10:22:45
4.176,17.237,03/29/2024 10:23:45
4.176,17.241,03/29/2024 10:24:45
4.176,17.247,03/29/2024 10:25:45
4.176,17.253,03/29/2024 10:26:45
4.176,17.257,03/29/2024 10:27:45
4.176,17.263,03/29/2024 10:28:45
4.176,17.269,03/29/2024 10:29:45
4.1762,17.274,03/29/2024 10:30:45
4.176,17.28,03/29/2024 10:31:45
4.176,17.286,03/29/2024 10:32:45
4.176,17.29,03/29/2024 10:33:45
4.176,17.296,03/29/2024 10:34:45
4.176,17.302,03/29/2024 10:35:45
4.176,17.308,03/29/2024 10:36:45
4.176,17.312,03/29/2024 10:37:45
4.176,17.318,03/29/2024 10:38:45
4.176,17.324,03/29/2024 10:39:45
4.176,17.329,03/29/2024 10:40:45
4.176,17.335,03/29/2024 10:41:45
4.176,17.341,03/29/2024 10:42:45
4.176,17.347,03/29/2024 10:43:45
4.176,17.351,03/29/2024 10:44:45
4.176,17.357,03/29/2024 10:45:45
4.1762,17.361,03/29/2024 10:46:45
4.176,17.367,03/29/2024 10:47:45
4.176,17.373,03/29/2024 10:48:45
4.176,17.378,03/29/2024 10:49:45
4.176,17.384,03/29/2024 10:50:45
4.176,17.388,03/29/2024 10:51:45
4.176,17.394,03/29/2024 10:52:45
4.176,17.4,03/29/2024 10:53:45
4.176,17.405,03/29/2024 10:54:45
4.176,17.411,03/29/2024 10:55:45
4.176,17.415,03/29/2024 10:56:45
4.176,17.421,03/29/2024 10:57:45
4.1762,17.427,03/29/2024 10:58:45
4.1762,17.431,03/29/2024 10:59:45
4.1762,17.437,03/29/2024 11:00:45
4.1762,17.442,03/29/2024 11:01:45
4.1762,17.448,03/29/2024 11:02:45
4.1762,17.452,03/29/2024 11:03:45
4.1762,17.458,03/29/2024 11:04:45
4.1762,17.463,03/29/2024 11:05:45
4.1762,17.469,03/29/2024 11:06:45
4.1762,17.474,03/29/2024 11:07:45
4.1762,17.479,03/29/2024 11:08:45
4.1762,17.485,03/29/2024 11:09:45
4.1762,17.489,03/29/2024 11:10:45
4.1762,17.495,03/29/2024 11:11:45
4.1762,17.5,03/29/2024 11:12:45
4.1762,17.506,03/29/2024 11:13:45
4.1762,17.51,03/29/2024 11:14:45
4.1762,17.516,03/29/2024 11:15:45
4.1762,17.521,03/29/2024 11:16:45
4.1762,17.525,03/29/2024 11:17:45
4.1762,17.531,03/29/2024 11:18:45
4.1762,17.535,03/29/2024 11:19:45
4.1762,17.541,03/29/2024 11:20:45
4.1762,17.546,03/29/2024 11:21:45
4.1762,17.55,03/29/2024 11:22:45
4.1762,17.556,03/29/2024 11:23:45
4.1762,17.561,03/29/2024 11:24:45
4.176,17.565,03/29/2024 11:25:45
4.1762,17.571,03/29/2024 11:26:45
4.1762,17.576,03/29/2024 11:27:45
4.176,17.581,03/29/2024 11:28:45
4.1762,17.586,03/29/2024 11:29:45
4.1762,17.59,03/29/2024 11:30:45
4.1762,17.596,03/29/2024 11:31:45
4.176,17.601,03/29/2024 11:32:45
4.176,17.605,03/29/2024 11:33:45
4.176,17.611,03/29/2024 11:34:45
4.176,17.616,03/29/2024 11:35:45
4.1762,17.622,03/29/2024 11:36:45
4.1762,17.626,03/29/2024 11:37:45
4.1762,17.631,03/29/2024 11:38:45
4.176,17.636,03/29/2024 11:39:45
4.176,17.641,03/29/2024 11:40:45
4.1762,17.645,03/29/2024 11:41:45
4.1762,17.651,03/29/2024 11:42:45
4.176,17.656,03/29/2024 11:43:45
4.1762,17.66,03/29/2024 11:44:45
4.176,17.666,03/29/2024 11:45:45
4.176,17.671,03/29/2024 11:46:45
4.176,17.675,03/29/2024 11:47:45
4.176,17.681,03/29/2024 11:48:45
4.1762,17.686,03/29/2024 11:49:45
4.1762,17.69,03/29/2024 11:50:45
4.1762,17.696,03/29/2024 11:51:45
4.176,17.7,03/29/2024 11:52:45
4.1762,17.705,03/29/2024 11:53:45
4.1762,17.711,03/29/2024 11:54:45
4.1762,17.715,03/29/2024 11:55:45
4.1762,17.72,03/29/2024 11:56:45
4.176,17.726,03/29/2024 11:57:45
4.1762,17.73,03/29/2024 11:58:45
4.1762,17.736,03/29/2024 11:59:45
4.1762,17.741,03/29/2024 12:00:45
4.1762,17.745,03/29/2024 12:01:45
4.176,17.749,03/29/2024 12:02:45
4.176,17.755,03/29/2024 12:03:45
4.1762,17.76,03/29/2024 12:04:45
4.176,17.764,03/29/2024 12:05:45
4.176,17.77,03/29/2024 12:06:45
4.176,17.775,03/29/2024 12:07:45
4.176,17.781,03/29/2024 12:08:45
4.1762,17.785,03/29/2024 12:09:45
4.1762,17.79,03/29/2024 12:10:45
4.176,17.796,03/29/2024 12:11:45
4.1762,17.8,03/29/2024 12:12:45
4.176,17.804,03/29/2024 12:13:45
4.176,17.81,03/29/2024 12:14:45
4.176,17.815,03/29/2024 12:15:45
4.176,17.821,03/29/2024 12:16:45
4.1762,17.825,03/29/2024 12:17:45
4.176,17.83,03/29/2024 12:18:45
4.176,17.836,03/29/2024 12:19:45
4.1762,17.84,03/29/2024 12:20:45
4.176,17.846,03/29/2024 12:21:45
4.176,17.851,03/29/2024 12:22:45
4.176,17.855,03/29/2024 12:23:45
4.176,17.861,03/29/2024 12:24:45
4.176,17.865,03/29/2024 12:25:45
4.176,17.87,03/29/2024 12:26:45
4.1762,17.876,03/29/2024 12:27:45
4.176,17.88,03/29/2024 12:28:45
4.176,17.886,03/29/2024 12:29:45
4.176,17.891,03/29/2024 12:30:45
4.176,17.897,03/29/2024 12:31:45
4.176,17.901,03/29/2024 12:32:45
4.176,17.906,03/29/2024 12:33:45
4.176,17.911,03/29/2024 12:34:45
4.176,17.916,03/29/2024 12:35:45
4.176,17.922,03/29/2024 12:36:45
4.176,17.926,03/29/2024 12:37:45
4.176,17.932,03/29/2024 12:38:45
4.176,17.937,03/29/2024 12:39:45
4.176,17.941,03/29/2024 12:40:45
4.176,17.947,03/29/2024 12:41:45
4.1762,17.952,03/29/2024 12:42:45
4.1762,17.956,03/29/2024 12:43:45
4.176,17.962,03/29/2024 12:44:45
4.176,17.966,03/29/2024 12:45:45
4.176,17.971,03/29/2024 12:46:45
4.176,17.977,03/29/2024 12:47:45
4.176,17.981,03/29/2024 12:48:45
4.176,17.987,03/29/2024 12:49:45
4.176,17.992,03/29/2024 12:50:45
4.176,17.998,03/29/2024 12:51:45
4.176,18.002,03/29/2024 12:52:45
4.176,18.008,03/29/2024 12:53:45
4.176,18.013,03/29/2024 12:54:45
4.176,18.017,03/29/2024 12:55:45
4.176,18.023,03/29/2024 12:56:45
4.176,18.027,03/29/2024 12:57:45
4.1762,18.033,03/29/2024 12:58:45
4.176,18.038,03/29/2024 12:59:45
4.176,18.044,03/29/2024 13:00:45
4.176,18.048,03/29/2024 13:01:45
4.176,18.053,03/29/2024 13:02:45
4.176,18.059,03/29/2024 13:03:45
4.1762,18.063,03/29/2024 13:04:45
4.1762,18.069,03/29/2024 13:05:45
4.176,18.073,03/29/2024 13:06:45
4.176,18.079,03/29/2024 13:07:45
4.1762,18.084,03/29/2024 13:08:45
4.1762,18.09,03/29/2024 13:09:45
4.176,18.094,03/29/2024 13:10:45
4.1762,18.1,03/29/2024 13:11:45
4.1764,18.105,03/29/2024 13:12:45
4.1762,18.109,03/29/2024 13:13:45
4.1762,18.115,03/29/2024 13:14:45
4.1764,18.12,03/29/2024 13:15:45
4.1762,18.125,03/29/2024 13:16:45
4.1764,18.13,03/29/2024 13:17:45
4.1762,18.136,03/29/2024 13:18:45
4.1766,18.14,03/29/2024 13:19:45
4.1764,18.146,03/29/2024 13:20:45
4.1764,18.151,03/29/2024 13:21:45
4.1778,18.157,03/29/2024 13:22:45
4.1785,18.161,03/29/2024 13:23:45
4.1779,18.167,03/29/2024 13:24:45
4.1779,18.172,03/29/2024 13:25:45
4.1779,18.178,03/29/2024 13:26:45
4.1779,18.182,03/29/2024 13:27:45
4.1783,18.188,03/29/2024 13:28:45
4.1779,18.192,03/29/2024 13:29:45
4.1781,18.198,03/29/2024 13:30:45
4.1781,18.203,03/29/2024 13:31:45
4.1783,18.209,03/29/2024 13:32:45
4.1783,18.213,03/29/2024 13:33:45
4.1779,18.219,03/29/2024 13:34:45
4.1781,18.224,03/29/2024 13:35:45
4.1781,18.23,03/29/2024 13:36:45
4.1781,18.234,03/29/2024 13:37:45
4.1783,18.24,03/29/2024 13:38:45
4.1783,18.244,03/29/2024 13:39:45
4.1779,18.25,03/29/2024 13:40:45
4.1781,18.255,03/29/2024 13:41:45
4.1783,18.261,03/29/2024 13:42:45
4.1778,18.265,03/29/2024 13:43:45
4.1783,18.271,03/29/2024 13:44:45
4.1783,18.276,03/29/2024 13:45:45
4.1781,18.282,03/29/2024 13:46:45
4.1781,18.286,03/29/2024 13:47:45
4.1783,18.29,03/29/2024 13:48:45
4.1788,18.296,03/29/2024 13:49:45
4.1785,18.301,03/29/2024 13:50:45
4.1785,18.307,03/29/2024 13:51:45
4.1783,18.311,03/29/2024 13:52:45
4.1785,18.317,03/29/2024 13:53:45
4.1785,18.322,03/29/2024 13:54:45
4.1781,18.326,03/29/2024 13:55:45
4.1788,18.332,03/29/2024 13:56:45
4.1783,18.337,03/29/2024 13:57:45
4.1785,18.341,03/29/2024 13:58:45
4.1783,18.347,03/29/2024 13:59:45
4.1783,18.351,03/29/2024 14:00:45
4.1785,18.356,03/29/2024 14:01:45
4.1783,18.362,03/29/2024 14:02:45
4.1785,18.366,03/29/2024 14:03:45
4.1785,18.371,03/29/2024 14:04:45
4.1788,18.375,03/29/2024 14:05:45
4.1785,18.38,03/29/2024 14:06:45
4.1783,18.386,03/29/2024 14:07:45
4.1783,18.39,03/29/2024 14:08:45
4.1785,18.394,03/29/2024 14:09:45
4.1788,18.399,03/29/2024 14:10:45
4.1788,18.403,03/29/2024 14:11:45
4.1788,18.409,03/29/2024 14:12:45
4.1788,18.414,03/29/2024 14:13:45
4.1789,18.418,03/29/2024 14:14:45
4.1788,18.423,03/29/2024 14:15:45
4.1789,18.427,03/29/2024 14:16:45
4.1788,18.432,03/29/2024 14:17:45
4.1788,18.436,03/29/2024 14:18:45
4.1788,18.441,03/29/2024 14:19:45
4.1788,18.445,03/29/2024 14:20:45
4.1788,18.449,03/29/2024 14:21:45
4.1788,18.454,03/29/2024 14:22:45
4.1788,18.458,03/29/2024 14:23:45
4.1788,18.463,03/29/2024 14:24:45
4.1788,18.467,03/29/2024 14:25:45
4.1788,18.472,03/29/2024 14:26:45
4.1788,18.476,03/29/2024 14:27:45
4.1788,18.481,03/29/2024 14:28:45
4.1789,18.485,03/29/2024 14:29:45
4.1788,18.49,03/29/2024 14:30:45
4.1789,18.494,03/29/2024 14:31:45
4.1789,18.499,03/29/2024 14:32:45
4.1789,18.503,03/29/2024 14:33:45
4.1788,18.507,03/29/2024 14:34:45
4.1788,18.51,03/29/2024 14:35:45
4.1789,18.515,03/29/2024 14:36:45
4.1789,18.519,03/29/2024 14:37:45
4.1788,18.524,03/29/2024 14:38:45
4.1788,18.527,03/29/2024 14:39:45
4.1788,18.531,03/29/2024 14:40:45
4.1789,18.536,03/29/2024 14:41:45
4.1789,18.539,03/29/2024 14:42:45
4.1788,18.543,03/29/2024 14:43:45
4.1789,18.548,03/29/2024 14:44:45
4.1788,18.552,03/29/2024 14:45:45
4.1788,18.555,03/29/2024 14:46:45
4.1788,18.559,03/29/2024 14:47:45
4.1789,18.562,03/29/2024 14:48:45
4.1789,18.567,03/29/2024 14:49:45
4.1788,18.571,03/29/2024 14:50:45
4.1789,18.574,03/29/2024 14:51:45
4.1789,18.579,03/29/2024 14:52:45
4.1789,18.582,03/29/2024 14:53:45
4.1789,18.586,03/29/2024 14:54:45
4.1789,18.589,03/29/2024 14:55:45
4.1789,18.594,03/29/2024 14:56:45
4.1789,18.597,03/29/2024 14:57:45
4.1789,18.6,03/29/2024 14:58:45
4.1789,18.604,03/29/2024 14:59:45
4.1789,18.607,03/29/2024 15:00:45
4.1789,18.61,03/29/2024 15:01:45
4.1789,18.614,03/29/2024 15:02:45
4.1789,18.617,03/29/2024 15:03:45
4.1789,18.62,03/29/2024 15:04:45
4.1789,18.623,03/29/2024 15:05:45
4.1789,18.626,03/29/2024 15:06:45
4.1789,18.631,03/29/2024 15:07:45
4.1789,18.634,03/29/2024 15:08:45
4.1789,18.637,03/29/2024 15:09:45
4.1789,18.64,03/29/2024 15:10:45
4.1789,18.643,03/29/2024 15:11:45
4.1789,18.646,03/29/2024 15:12:45
4.1789,18.649,03/29/2024 15:13:45
4.1789,18.652,03/29/2024 15:14:45
4.1789,18.655,03/29/2024 15:15:45
4.1789,18.658,03/29/2024 15:16:45
4.1789,18.659,03/29/2024 15:17:45
4.1789,18.662,03/29/2024 15:18:45
4.1789,18.665,03/29/2024 15:19:45
4.1789,18.668,03/29/2024 15:20:45
4.1788,18.669,03/29/2024 15:21:45
4.1789,18.672,03/29/2024 15:22:45
4.1789,18.675,03/29/2024 15:23:45
4.1789,18.677,03/29/2024 15:24:45
4.1789,18.68,03/29/2024 15:25:45
4.1789,18.683,03/29/2024 15:26:45
4.1789,18.684,03/29/2024 15:27:45
4.1789,18.687,03/29/2024 15:28:45
4.1788,18.689,03/29/2024 15:29:45
4.1789,18.69,03/29/2024 15:30:45
4.1789,18.693,03/29/2024 15:31:45
4.1788,18.695,03/29/2024 15:32:45
4.1788,18.696,03/29/2024 15:33:45
4.1789,18.699,03/29/2024 15:34:45
4.1788,18.701,03/29/2024 15:35:45
4.1789,18.702,03/29/2024 15:36:45
4.1789,18.705,03/29/2024 15:37:45
4.1788,18.707,03/29/2024 15:38:45
4.1789,18.708,03/29/2024 15:39:45
4.1789,18.71,03/29/2024 15:40:45
4.1788,18.711,03/29/2024 15:41:45
4.1789,18.713,03/29/2024 15:42:45
4.1788,18.714,03/29/2024 15:43:45
4.1789,18.715,03/29/2024 15:44:45
4.1789,18.717,03/29/2024 15:45:45
4.1788,18.718,03/29/2024 15:46:45
4.1788,18.72,03/29/2024 15:47:45
4.1788,18.721,03/29/2024 15:48:45
4.1788,18.721,03/29/2024 15:49:45
4.1788,18.723,03/29/2024 15:50:45
4.1788,18.724,03/29/2024 15:51:45
4.1789,18.724,03/29/2024 15:52:45
4.1788,18.726,03/29/2024 15:53:45
4.1789,18.726,03/29/2024 15:54:45
4.1788,18.727,03/29/2024 15:55:45
4.1788,18.729,03/29/2024 15:56:45
4.1789,18.729,03/29/2024 15:57:45
4.1789,18.729,03/29/2024 15:58:45
4.1788,18.73,03/29/2024 15:59:45
4.1788,18.73,03/29/2024 16:00:45
4.1788,18.732,03/29/2024 16:01:45
4.1788,18.732,03/29/2024 16:02:45
4.1788,18.732,03/29/2024 16:03:45
4.1788,18.732,03/29/2024 16:04:45
4.1789,18.733,03/29/2024 16:05:45
4.1788,18.733,03/29/2024 16:06:45
4.1788,18.733,03/29/2024 16:07:45
4.1788,18.733,03/29/2024 16:08:45
4.1788,18.733,03/29/2024 16:09:45
4.1788,18.733,03/29/2024 16:10:45
4.1788,18.733,03/29/2024 16:11:45
4.1788,18.733,03/29/2024 16:12:45
4.1789,18.733,03/29/2024 16:13:45
4.1788,18.733,03/29/2024 16:14:45
4.1788,18.733,03/29/2024 16:15:45
4.1788,18.733,03/29/2024 16:16:45
4.1788,18.733,03/29/2024 16:17:45
4.1788,18.733,03/29/2024 16:18:45
4.1788,18.733,03/29/2024 16:19:45
4.1788,18.732,03/29/2024 16:20:45
4.1788,18.732,03/29/2024 16:21:45
4.1788,18.732,03/29/2024 16:22:45
4.1788,18.73,03/29/2024 16:23:45
4.1788,18.73,03/29/2024 16:24:45
4.1788,18.73,03/29/2024 16:25:45
4.1788,18.729,03/29/2024 16:26:45
4.1788,18.729,03/29/2024 16:27:45
4.1788,18.727,03/29/2024 16:28:45
4.1788,18.727,03/29/2024 16:29:45
4.1788,18.726,03/29/2024 16:30:45
4.1788,18.726,03/29/2024 16:31:45
4.1788,18.724,03/29/2024 16:32:45
4.1788,18.723,03/29/2024 16:33:45
4.1788,18.723,03/29/2024 16:34:45
4.1788,18.721,03/29/2024 16:35:45
4.1788,18.72,03/29/2024 16:36:45
4.1788,18.72,03/29/2024 16:37:45
4.1788,18.718,03/29/2024 16:38:45
4.1788,18.717,03/29/2024 16:39:45
4.1788,18.715,03/29/2024 16:40:45
4.1788,18.715,03/29/2024 16:41:45
4.1788,18.714,03/29/2024 16:42:45
4.1788,18.713,03/29/2024 16:43:45
4.1788,18.711,03/29/2024 16:44:45
4.1788,18.71,03/29/2024 16:45:45
4.1789,18.708,03/29/2024 16:46:45
4.1789,18.707,03/29/2024 16:47:45
4.1788,18.705,03/29/2024 16:48:45
4.1788,18.704,03/29/2024 16:49:45
4.1788,18.702,03/29/2024 16:50:45
4.1788,18.701,03/29/2024 16:51:45
4.1788,18.699,03/29/2024 16:52:45
4.1788,18.698,03/29/2024 16:53:45
4.1788,18.696,03/29/2024 16:54:45
4.1788,18.695,03/29/2024 16:55:45
4.1788,18.693,03/29/2024 16:56:45
4.1788,18.692,03/29/2024 16:57:45
4.1788,18.689,03/29/2024 16:58:45
4.1788,18.687,03/29/2024 16:59:45
4.1788,18.686,03/29/2024 17:00:45
4.1788,18.684,03/29/2024 17:01:45
4.1788,18.681,03/29/2024 17:02:45
4.1788,18.68,03/29/2024 17:03:45
4.1788,18.678,03/29/2024 17:04:45
4.1788,18.677,03/29/2024 17:05:45
4.1788,18.674,03/29/2024 17:06:45
4.1788,18.672,03/29/2024 17:07:45
4.1788,18.671,03/29/2024 17:08:45
4.1788,18.668,03/29/2024 17:09:45
4.1788,18.666,03/29/2024 17:10:45
4.1788,18.665,03/29/2024 17:11:45
4.1788,18.662,03/29/2024 17:12:45
4.1788,18.66,03/29/2024 17:13:45
4.1788,18.658,03/29/2024 17:14:45
4.1788,18.656,03/29/2024 17:15:45
4.1788,18.653,03/29/2024 17:16:45
4.1788,18.652,03/29/2024 17:17:45
4.1788,18.649,03/29/2024 17:18:45
4.1788,18.647,03/29/2024 17:19:45
4.1788,18.644,03/29/2024 17:20:45
4.1788,18.641,03/29/2024 17:21:45
4.1788,18.64,03/29/2024 17:22:45
4.1788,18.637,03/29/2024 17:23:45
4.1788,18.635,03/29/2024 17:24:45
4.1788,18.632,03/29/2024 17:25:45
4.1788,18.631,03/29/2024 17:26:45
4.1788,18.628,03/29/2024 17:27:45
4.1788,18.625,03/29/2024 17:28:45
4.1788,18.622,03/29/2024 17:29:45
4.1788,18.62,03/29/2024 17:30:45
4.1788,18.617,03/29/2024 17:31:45
4.1788,18.614,03/29/2024 17:32:45
4.1788,18.613,03/29/2024 17:33:45
4.1788,18.61,03/29/2024 17:34:45
4.1788,18.607,03/29/2024 17:35:45
4.1788,18.604,03/29/2024 17:36:45
4.1788,18.603,03/29/2024 17:37:45
4.1788,18.6,03/29/2024 17:38:45
4.1785,18.597,03/29/2024 17:39:45
4.1788,18.594,03/29/2024 17:40:45
4.1788,18.591,03/29/2024 17:41:45
4.1785,18.588,03/29/2024 17:42:45
4.1788,18.586,03/29/2024 17:43:45
4.1788,18.583,03/29/2024 17:44:45
4.1788,18.58,03/29/2024 17:45:45
4.1788,18.577,03/29/2024 17:46:45
4.1785,18.574,03/29/2024 17:47:45
4.1788,18.571,03/29/2024 17:48:45
4.1785,18.568,03/29/2024 17:49:45
4.1788,18.565,03/29/2024 17:50:45
4.1788,18.562,03/29/2024 17:51:45
4.1788,18.559,03/29/2024 17:52:45
4.1785,18.556,03/29/2024 17:53:45
4.1788,18.553,03/29/2024 17:54:45
4.1788,18.552,03/29/2024 17:55:45
4.1788,18.549,03/29/2024 17:56:45
4.1785,18.546,03/29/2024 17:57:45
4.1785,18.543,03/29/2024 17:58:45
4.1788,18.54,03/29/2024 17:59:45
4.1788,18.537,03/29/2024 18:00:45
4.1788,18.534,03/29/2024 18:01:45
4.1788,18.531,03/29/2024 18:02:45
4.1788,18.528,03/29/2024 18:03:45
4.1788,18.525,03/29/2024 18:04:45
4.1785,18.522,03/29/2024 18:05:45
4.1788,18.519,03/29/2024 18:06:45
4.1788,18.516,03/29/2024 18:07:45
4.1788,18.513,03/29/2024 18:08:45
4.1785,18.509,03/29/2024 18:09:45
4.1785,18.506,03/29/2024 18:10:45
4.1785,18.504,03/29/2024 18:11:45
4.1788,18.5,03/29/2024 18:12:45
4.1785,18.497,03/29/2024 18:13:45
4.1785,18.494,03/29/2024 18:14:45
4.1788,18.491,03/29/2024 18:15:45
4.1788,18.488,03/29/2024 18:16:45
4.1788,18.485,03/29/2024 18:17:45
4.1788,18.482,03/29/2024 18:18:45
4.1788,18.479,03/29/2024 18:19:45
4.1785,18.476,03/29/2024 18:20:45
4.1788,18.473,03/29/2024 18:21:45
4.1788,18.47,03/29/2024 18:22:45
4.1788,18.466,03/29/2024 18:23:45
4.1788,18.463,03/29/2024 18:24:45
4.1785,18.46,03/29/2024 18:25:45
4.1785,18.457,03/29/2024 18:26:45
4.1785,18.454,03/29/2024 18:27:45
4.1788,18.451,03/29/2024 18:28:45
4.1785,18.448,03/29/2024 18:29:45
4.1785,18.444,03/29/2024 18:30:45
4.1785,18.441,03/29/2024 18:31:45
4.1785,18.438,03/29/2024 18:32:45
4.1785,18.435,03/29/2024 18:33:45
4.1788,18.432,03/29/2024 18:34:45
4.1785,18.429,03/29/2024 18:35:45
4.1788,18.424,03/29/2024 18:36:45
4.1788,18.421,03/29/2024 18:37:45
4.1785,18.418,03/29/2024 18:38:45
4.1785,18.415,03/29/2024 18:39:45
4.1788,18.412,03/29/2024 18:40:45
4.1785,18.409,03/29/2024 18:41:45
4.1785,18.405,03/29/2024 18:42:45
4.1785,18.402,03/29/2024 18:43:45
4.1785,18.399,03/29/2024 18:44:45
4.1785,18.396,03/29/2024 18:45:45
4.1785,18.393,03/29/2024 18:46:45
4.1785,18.389,03/29/2024 18:47:45
4.1785,18.386,03/29/2024 18:48:45
4.1785,18.383,03/29/2024 18:49:45
4.1785,18.38,03/29/2024 18:50:45
4.1785,18.377,03/29/2024 18:51:45
4.1785,18.374,03/29/2024 18:52:45
4.1785,18.371,03/29/2024 18:53:45
4.1785,18.366,03/29/2024 18:54:45
4.1785,18.363,03/29/2024 18:55:45
4.1783,18.36,03/29/2024 18:56:45
4.1785,18.356,03/29/2024 18:57:45
4.1785,18.353,03/29/2024 18:58:45
4.1785,18.35,03/29/2024 18:59:45
4.1785,18.347,03/29/2024 19:00:45
4.1785,18.342,03/29/2024 19:01:45
4.1785,18.34,03/29/2024 19:02:45
4.1788,18.337,03/29/2024 19:03:45
4.1785,18.334,03/29/2024 19:04:45
4.1785,18.331,03/29/2024 19:05:45
4.1785,18.326,03/29/2024 19:06:45
4.1785,18.323,03/29/2024 19:07:45
4.1785,18.32,03/29/2024 19:08:45
4.1785,18.317,03/29/2024 19:09:45
4.1785,18.313,03/29/2024 19:10:45
4.1785,18.31,03/29/2024 19:11:45
4.1785,18.307,03/29/2024 19:12:45
4.1788,18.304,03/29/2024 19:13:45
4.1785,18.299,03/29/2024 19:14:45
4.1788,18.296,03/29/2024 19:15:45
4.1788,18.293,03/29/2024 19:16:45
4.1785,18.29,03/29/2024 19:17:45
4.1788,18.287,03/29/2024 19:18:45
4.1785,18.285,03/29/2024 19:19:45
4.1785,18.28,03/29/2024 19:20:45
4.1785,18.277,03/29/2024 19:21:45
4.1788,18.274,03/29/2024 19:22:45
4.1785,18.271,03/29/2024 19:23:45
4.1788,18.268,03/29/2024 19:24:45
4.1785,18.264,03/29/2024 19:25:45
4.1785,18.261,03/29/2024 19:26:45
4.1785,18.258,03/29/2024 19:27:45
4.1785,18.255,03/29/2024 19:28:45
4.1785,18.252,03/29/2024 19:29:45
4.1785,18.247,03/29/2024 19:30:45
4.1785,18.244,03/29/2024 19:31:45
4.1785,18.241,03/29/2024 19:32:45
4.1785,18.238,03/29/2024 19:33:45
4.1785,18.235,03/29/2024 19:34:45
4.1788,18.231,03/29/2024 19:35:45
4.1785,18.228,03/29/2024 19:36:45
4.1785,18.225,03/29/2024 19:37:45
4.1785,18.222,03/29/2024 19:38:45
4.1788,18.219,03/29/2024 19:39:45
4.1788,18.216,03/29/2024 19:40:45
4.1785,18.213,03/29/2024 19:41:45
4.1788,18.209,03/29/2024 19:42:45
4.1788,18.206,03/29/2024 19:43:45
4.1785,18.203,03/29/2024 19:44:45
4.1785,18.2,03/29/2024 19:45:45
4.1788,18.197,03/29/2024 19:46:45
4.1785,18.192,03/29/2024 19:47:45
4.1785,18.189,03/29/2024 19:48:45
4.1785,18.186,03/29/2024 19:49:45
4.1785,18.183,03/29/2024 19:50:45
4.1785,18.18,03/29/2024 19:51:45
4.1785,18.178,03/29/2024 19:52:45
4.1785,18.175,03/29/2024 19:53:45
4.1785,18.17,03/29/2024 19:54:45
4.1785,18.167,03/29/2024 19:55:45
4.1785,18.166,03/29/2024 19:56:45
4.1785,18.161,03/29/2024 19:57:45
4.1785,18.158,03/29/2024 19:58:45
4.1785,18.155,03/29/2024 19:59:45
4.1785,18.152,03/29/2024 20:00:45
4.1785,18.148,03/29/2024 20:01:45
4.1785,18.145,03/29/2024 20:02:45
4.1785,18.142,03/29/2024 20:03:45
4.1785,18.139,03/29/2024 20:04:45
4.1785,18.136,03/29/2024 20:05:45
4.1788,18.133,03/29/2024 20:06:45
4.1785,18.13,03/29/2024 20:07:45
4.1785,18.125,03/29/2024 20:08:45
4.1785,18.123,03/29/2024 20:09:45
4.1785,18.12,03/29/2024 20:10:45
4.1783,18.118,03/29/2024 20:11:45
4.1785,18.114,03/29/2024 20:12:45
4.1785,18.111,03/29/2024 20:13:45
4.1785,18.108,03/29/2024 20:14:45
4.1785,18.105,03/29/2024 20:15:45
4.1785,18.102,03/29/2024 20:16:45
4.1785,18.099,03/29/2024 20:17:45
4.1785,18.096,03/29/2024 20:18:45
4.1785,18.093,03/29/2024 20:19:45
4.1785,18.09,03/29/2024 20:20:45
4.1785,18.087,03/29/2024 20:21:45
4.1785,18.084,03/29/2024 20:22:45
4.1785,18.081,03/29/2024 20:23:45
4.1785,18.078,03/29/2024 20:24:45
4.1785,18.075,03/29/2024 20:25:45
4.1785,18.072,03/29/2024 20:26:45
4.1785,18.069,03/29/2024 20:27:45
4.1785,18.066,03/29/2024 20:28:45
4.1785,18.063,03/29/2024 20:29:45
4.1785,18.06,03/29/2024 20:30:45
4.1785,18.057,03/29/2024 20:31:45
4.1788,18.054,03/29/2024 20:32:45
4.1785,18.051,03/29/2024 20:33:45
4.1785,18.048,03/29/2024 20:34:45
4.1788,18.045,03/29/2024 20:35:45
4.1788,18.042,03/29/2024 20:36:45
4.1788,18.039,03/29/2024 20:37:45
4.1785,18.036,03/29/2024 20:38:45
4.1788,18.032,03/29/2024 20:39:45
4.1788,18.029,03/29/2024 20:40:45
4.1785,18.027,03/29/2024 20:41:45
4.1785,18.023,03/29/2024 20:42:45
4.1788,18.021,03/29/2024 20:43:45
4.1785,18.018,03/29/2024 20:44:45
4.1788,18.016,03/29/2024 20:45:45
4.1788,18.013,03/29/2024 20:46:45
4.1788,18.01,03/29/2024 20:47:45
4.1788,18.007,03/29/2024 20:48:45
4.1788,18.004,03/29/2024 20:49:45
4.1788,18.001,03/29/2024 20:50:45
4.1788,17.998,03/29/2024 20:51:45
4.1788,17.995,03/29/2024 20:52:45
4.1788,17.992,03/29/2024 20:53:45
4.1785,17.989,03/29/2024 20:54:45
4.1788,17.986,03/29/2024 20:55:45
4.1785,17.984,03/29/2024 20:56:45
4.1788,17.98,03/29/2024 20:57:45
4.1788,17.977,03/29/2024 20:58:45
4.1785,17.974,03/29/2024 20:59:45
4.1785,17.971,03/29/2024 21:00:45
4.1785,17.968,03/29/2024 21:01:45
4.1788,17.965,03/29/2024 21:02:45
4.1785,17.962,03/29/2024 21:03:45
4.1785,17.959,03/29/2024 21:04:45
4.1788,17.956,03/29/2024 21:05:45
4.1785,17.953,03/29/2024 21:06:45
4.1785,17.95,03/29/2024 21:07:45
4.1788,17.947,03/29/2024 21:08:45
4.1788,17.944,03/29/2024 21:09:45
4.1788,17.941,03/29/2024 21:10:45
4.1788,17.938,03/29/2024 21:11:45
4.1785,17.935,03/29/2024 21:12:45
4.1788,17.932,03/29/2024 21:13:45
4.1785,17.929,03/29/2024 21:14:45
4.1788,17.926,03/29/2024 21:15:45
4.1785,17.925,03/29/2024 21:16:45
4.1785,17.922,03/29/2024 21:17:45
4.1788,17.919,03/29/2024 21:18:45
4.1788,17.916,03/29/2024 21:19:45
4.1788,17.913,03/29/2024 21:20:45
4.1788,17.91,03/29/2024 21:21:45
4.1788,17.907,03/29/2024 21:22:45
4.1785,17.904,03/29/2024 21:23:45
4.1788,17.901,03/29/2024 21:24:45
4.1788,17.898,03/29/2024 21:25:45
4.1788,17.895,03/29/2024 21:26:45
4.1788,17.892,03/29/2024 21:27:45
4.1788,17.889,03/29/2024 21:28:45
4.1785,17.886,03/29/2024 21:29:45
4.1788,17.885,03/29/2024 21:30:45
4.1788,17.882,03/29/2024 21:31:45
4.1788,17.879,03/29/2024 21:32:45
4.1785,17.876,03/29/2024 21:33:45
4.1788,17.873,03/29/2024 21:34:45
4.1788,17.87,03/29/2024 21:35:45
4.1785,17.867,03/29/2024 21:36:45
4.1785,17.864,03/29/2024 21:37:45
4.1788,17.861,03/29/2024 21:38:45
4.1788,17.858,03/29/2024 21:39:45
4.1788,17.855,03/29/2024 21:40:45
4.1788,17.852,03/29/2024 21:41:45
4.1785,17.849,03/29/2024 21:42:45
4.1788,17.846,03/29/2024 21:43:45
4.1785,17.845,03/29/2024 21:44:45
4.1788,17.842,03/29/2024 21:45:45
4.1785,17.839,03/29/2024 21:46:45
4.1788,17.836,03/29/2024 21:47:45
4.1788,17.833,03/29/2024 21:48:45
4.1785,17.83,03/29/2024 21:49:45
4.1788,17.827,03/29/2024 21:50:45
4.1788,17.824,03/29/2024 21:51:45
4.1788,17.821,03/29/2024 21:52:45
4.1788,17.818,03/29/2024 21:53:45
4.1785,17.815,03/29/2024 21:54:45
4.1785,17.812,03/29/2024 21:55:45
4.1785,17.809,03/29/2024 21:56:45
4.1785,17.806,03/29/2024 21:57:45
4.1788,17.804,03/29/2024 21:58:45
4.1785,17.801,03/29/2024 21:59:45
4.1788,17.799,03/29/2024 22:00:45
4.1788,17.796,03/29/2024 22:01:45
4.1788,17.793,03/29/2024 22:02:45
4.1785,17.79,03/29/2024 22:03:45
4.1785,17.787,03/29/2024 22:04:45
4.1788,17.784,03/29/2024 22:05:45
4.1785,17.781,03/29/2024 22:06:45
4.1788,17.778,03/29/2024 22:07:45
4.1785,17.775,03/29/2024 22:08:45
4.1785,17.773,03/29/2024 22:09:45
4.1785,17.77,03/29/2024 22:10:45
4.1783,17.767,03/29/2024 22:11:45
4.1785,17.764,03/29/2024 22:12:45
4.1785,17.761,03/29/2024 22:13:45
4.1785,17.758,03/29/2024 22:14:45
4.1783,17.755,03/29/2024 22:15:45
4.1788,17.752,03/29/2024 22:16:45
4.1785,17.749,03/29/2024 22:17:45
4.1785,17.748,03/29/2024 22:18:45
4.1785,17.745,03/29/2024 22:19:45
4.1783,17.742,03/29/2024 22:20:45
4.1785,17.739,03/29/2024 22:21:45
4.1785,17.736,03/29/2024 22:22:45
4.1788,17.733,03/29/2024 22:23:45
4.1788,17.73,03/29/2024 22:24:45
4.1785,17.727,03/29/2024 22:25:45
4.1785,17.724,03/29/2024 22:26:45
4.1785,17.723,03/29/2024 22:27:45
4.1785,17.72,03/29/2024 22:28:45
4.1785,17.717,03/29/2024 22:29:45
4.1785,17.714,03/29/2024 22:30:45
4.1785,17.711,03/29/2024 22:31:45
4.1783,17.708,03/29/2024 22:32:45
4.1785,17.705,03/29/2024 22:33:45
4.1788,17.702,03/29/2024 22:34:45
4.1783,17.699,03/29/2024 22:35:45
4.1785,17.697,03/29/2024 22:36:45
4.1785,17.694,03/29/2024 22:37:45
4.1781,17.691,03/29/2024 22:38:45
4.1783,17.689,03/29/2024 22:39:45
4.1783,17.686,03/29/2024 22:40:45
4.1783,17.683,03/29/2024 22:41:45
4.1785,17.68,03/29/2024 22:42:45
4.1783,17.677,03/29/2024 22:43:45
4.1781,17.674,03/29/2024 22:44:45
4.1783,17.671,03/29/2024 22:45:45
4.1783,17.668,03/29/2024 22:46:45
4.1783,17.665,03/29/2024 22:47:45
4.1781,17.663,03/29/2024 22:48:45
4.1781,17.66,03/29/2024 22:49:45
4.1783,17.657,03/29/2024 22:50:45
4.1781,17.654,03/29/2024 22:51:45
4.1781,17.651,03/29/2024 22:52:45
4.1779,17.648,03/29/2024 22:53:45
4.1779,17.645,03/29/2024 22:54:45
4.1781,17.642,03/29/2024 22:55:45
4.1781,17.639,03/29/2024 22:56:45
4.1781,17.636,03/29/2024 22:57:45
4.1778,17.634,03/29/2024 22:58:45
4.1779,17.632,03/29/2024 22:59:45
4.1778,17.629,03/29/2024 23:00:45
4.1779,17.626,03/29/2024 23:01:45
4.1779,17.623,03/29/2024 23:02:45
4.1776,17.62,03/29/2024 23:03:45
4.1778,17.617,03/29/2024 23:04:45
4.1778,17.614,03/29/2024 23:05:45
4.1778,17.611,03/29/2024 23:06:45
4.1779,17.608,03/29/2024 23:07:45
4.1778,17.605,03/29/2024 23:08:45
4.1772,17.602,03/29/2024 23:09:45
4.1778,17.599,03/29/2024 23:10:45
4.1776,17.596,03/29/2024 23:11:45
4.1776,17.593,03/29/2024 23:12:45
4.1774,17.59,03/29/2024 23:13:45
4.1774,17.587,03/29/2024 23:14:45
4.1772,17.584,03/29/2024 23:15:45
4.1774,17.581,03/29/2024 23:16:45
4.1776,17.579,03/29/2024 23:17:45
4.1772,17.577,03/29/2024 23:18:45
4.1778,17.574,03/29/2024 23:19:45
4.177,17.571,03/29/2024 23:20:45
4.177,17.568,03/29/2024 23:21:45
4.1774,17.565,03/29/2024 23:22:45
4.177,17.562,03/29/2024 23:23:45
4.1774,17.559,03/29/2024 23:24:45
4.177,17.556,03/29/2024 23:25:45
4.177,17.553,03/29/2024 23:26:45
4.177,17.55,03/29/2024 23:27:45
4.177,17.547,03/29/2024 23:28:45
4.177,17.544,03/29/2024 23:29:45
4.1766,17.541,03/29/2024 23:30:45
4.1768,17.538,03/29/2024 23:31:45
4.1766,17.535,03/29/2024 23:32:45
4.1766,17.532,03/29/2024 23:33:45
4.177,17.529,03/29/2024 23:34:45
4.1768,17.526,03/29/2024 23:35:45
4.1762,17.524,03/29/2024 23:36:45
4.1762,17.521,03/29/2024 23:37:45
4.1764,17.516,03/29/2024 23:38:45
4.1768,17.513,03/29/2024 23:39:45
4.1766,17.51,03/29/2024 23:40:45
4.1764,17.507,03/29/2024 23:41:45
4.1764,17.504,03/29/2024 23:42:45
4.1764,17.501,03/29/2024 23:43:45
4.1762,17.498,03/29/2024 23:44:45
4.176,17.495,03/29/2024 23:45:45
4.1764,17.492,03/29/2024 23:46:45
4.1762,17.489,03/29/2024 23:47:45
4.176,17.486,03/29/2024 23:48:45
4.1762,17.483,03/29/2024 23:49:45
4.176,17.48,03/29/2024 23:50:45
4.176,17.477,03/29/2024 23:51:45
4.1762,17.474,03/29/2024 23:52:45
4.176,17.471,03/29/2024 23:53:45
4.1762,17.469,03/29/2024 23:54:45
4.1764,17.466,03/29/2024 23:55:45
4.176,17.463,03/29/2024 23:56:45
4.176,17.46,03/29/2024 23:57:45
4.176,17.457,03/29/2024 23:58:45
4.1757,17.454,03/29/2024 23:59:45
4.176,17.451,03/30/2024 00:00:45
4.1758,17.448,03/30/2024 00:01:45
4.1758,17.445,03/30/2024 00:02:45
4.1758,17.442,03/30/2024 00:03:45
4.1758,17.439,03/30/2024 00:04:45
4.1758,17.436,03/30/2024 00:05:45
4.1758,17.433,03/30/2024 00:06:45
4.1758,17.43,03/30/2024 00:07:45
4.1758,17.427,03/30/2024 00:08:45
4.1758,17.424,03/30/2024 00:09:45
4.176,17.421,03/30/2024 00:10:45
4.1758,17.418,03/30/2024 00:11:45
4.1758,17.415,03/30/2024 00:12:45
4.1758,17.412,03/30/2024 00:13:45
4.1757,17.409,03/30/2024 00:14:45
4.1757,17.406,03/30/2024 00:15:45
4.1757,17.402,03/30/2024 00:16:45
4.1757,17.399,03/30/2024 00:17:45
4.1758,17.396,03/30/2024 00:18:45
4.1758,17.393,03/30/2024 00:19:45
4.1757,17.39,03/30/2024 00:20:45
4.1757,17.387,03/30/2024 00:21:45
4.1757,17.384,03/30/2024 00:22:45
4.1757,17.381,03/30/2024 00:23:45
4.1757,17.378,03/30/2024 00:24:45
4.1757,17.375,03/30/2024 00:25:45
4.1757,17.372,03/30/2024 00:26:45
4.1757,17.369,03/30/2024 00:27:45
4.1757,17.366,03/30/2024 00:28:45
4.1757,17.363,03/30/2024 00:29:45
4.1758,17.358,03/30/2024 00:30:45
4.1757,17.356,03/30/2024 00:31:45
4.1757,17.353,03/30/2024 00:32:45
4.1757,17.35,03/30/2024 00:33:45
4.1757,17.347,03/30/2024 00:34:45
4.1757,17.344,03/30/2024 00:35:45
4.1757,17.341,03/30/2024 00:36:45
4.1757,17.338,03/30/2024 00:37:45
4.1758,17.335,03/30/2024 00:38:45
4.1757,17.332,03/30/2024 00:39:45
4.1757,17.329,03/30/2024 00:40:45
4.1757,17.324,03/30/2024 00:41:45
4.1757,17.323,03/30/2024 00:42:45
4.1755,17.318,03/30/2024 00:43:45
4.1757,17.315,03/30/2024 00:44:45
4.1757,17.312,03/30/2024 00:45:45
4.1757,17.309,03/30/2024 00:46:45
4.1757,17.306,03/30/2024 00:47:45
4.1757,17.303,03/30/2024 00:48:45
4.1757,17.3,03/30/2024 00:49:45
4.1757,17.298,03/30/2024 00:50:45
4.1757,17.295,03/30/2024 00:51:45
4.1757,17.292,03/30/2024 00:52:45
4.1757,17.289,03/30/2024 00:53:45
4.1757,17.286,03/30/2024 00:54:45
4.1757,17.283,03/30/2024 00:55:45
4.1757,17.28,03/30/2024 00:56:45
4.1757,17.277,03/30/2024 00:57:45
4.1757,17.274,03/30/2024 00:58:45
4.1757,17.269,03/30/2024 00:59:45
4.1757,17.266,03/30/2024 01:00:45
4.1757,17.263,03/30/2024 01:01:45
4.1757,17.26,03/30/2024 01:02:45
4.1757,17.257,03/30/2024 01:03:45
4.1757,17.254,03/30/2024 01:04:45
4.1757,17.251,03/30/2024 01:05:45
4.1757,17.248,03/30/2024 01:06:45
4.1757,17.245,03/30/2024 01:07:45
4.1757,17.242,03/30/2024 01:08:45
4.1757,17.24,03/30/2024 01:09:45
4.1757,17.237,03/30/2024 01:10:45
4.1757,17.234,03/30/2024 01:11:45
4.1757,17.231,03/30/2024 01:12:45
4.1757,17.226,03/30/2024 01:13:45
4.1757,17.223,03/30/2024 01:14:45
4.1757,17.22,03/30/2024 01:15:45
4.1757,17.217,03/30/2024 01:16:45
4.1757,17.214,03/30/2024 01:17:45
4.1757,17.211,03/30/2024 01:18:45
4.1757,17.208,03/30/2024 01:19:45
4.1757,17.205,03/30/2024 01:20:45
4.1757,17.202,03/30/2024 01:21:45
4.1757,17.199,03/30/2024 01:22:45
4.1757,17.196,03/30/2024 01:23:45
4.1757,17.193,03/30/2024 01:24:45
4.1757,17.19,03/30/2024 01:25:45
4.1757,17.187,03/30/2024 01:26:45
4.1757,17.184,03/30/2024 01:27:45
4.1755,17.18,03/30/2024 01:28:45
4.1757,17.177,03/30/2024 01:29:45
4.1757,17.174,03/30/2024 01:30:45
4.1757,17.171,03/30/2024 01:31:45
4.1757,17.168,03/30/2024 01:32:45
4.1757,17.165,03/30/2024 01:33:45
4.1757,17.162,03/30/2024 01:34:45
4.1757,17.159,03/30/2024 01:35:45
4.1757,17.156,03/30/2024 01:36:45
4.1757,17.152,03/30/2024 01:37:45
4.1757,17.149,03/30/2024 01:38:45
4.1757,17.146,03/30/2024 01:39:45
4.1757,17.143,03/30/2024 01:40:45
4.1757,17.14,03/30/2024 01:41:45
4.1757,17.137,03/30/2024 01:42:45
4.1757,17.134,03/30/2024 01:43:45
4.1757,17.131,03/30/2024 01:44:45
4.1757,17.128,03/30/2024 01:45:45
4.1757,17.125,03/30/2024 01:46:45
4.1757,17.122,03/30/2024 01:47:45
4.1757,17.119,03/30/2024 01:48:45
4.1757,17.116,03/30/2024 01:49:45
4.1757,17.113,03/30/2024 01:50:45
4.1757,17.11,03/30/2024 01:51:45
4.1757,17.107,03/30/2024 01:52:45
4.1757,17.104,03/30/2024 01:53:45
4.1757,17.101,03/30/2024 01:54:45
4.1757,17.098,03/30/2024 01:55:45
4.1757,17.095,03/30/2024 01:56:45
4.1757,17.092,03/30/2024 01:57:45
4.1757,17.089,03/30/2024 01:58:45
4.1757,17.086,03/30/2024 01:59:45
4.1757,17.083,03/30/2024 02:00:45
4.1757,17.08,03/30/2024 02:01:45
4.1757,17.077,03/30/2024 02:02:45
4.1755,17.074,03/30/2024 02:03:45
4.1757,17.071,03/30/2024 02:04:45
4.1757,17.068,03/30/2024 02:05:45
4.1757,17.066,03/30/2024 02:06:45
4.1757,17.063,03/30/2024 02:07:45
4.1757,17.06,03/30/2024 02:08:45
4.1757,17.057,03/30/2024 02:09:45
4.1757,17.054,03/30/2024 02:10:45
4.1757,17.051,03/30/2024 02:11:45
4.1757,17.048,03/30/2024 02:12:45
4.1757,17.045,03/30/2024 02:13:45
4.1757,17.042,03/30/2024 02:14:45
4.1757,17.039,03/30/2024 02:15:45
4.1757,17.036,03/30/2024 02:16:45
4.1755,17.033,03/30/2024 02:17:45
4.1757,17.03,03/30/2024 02:18:45
4.1757,17.027,03/30/2024 02:19:45
4.1757,17.024,03/30/2024 02:20:45
4.1757,17.021,03/30/2024 02:21:45
4.1757,17.018,03/30/2024 02:22:45
4.1757,17.015,03/30/2024 02:23:45
4.1757,17.012,03/30/2024 02:24:45
4.1757,17.009,03/30/2024 02:25:45
4.1757,17.006,03/30/2024 02:26:45
4.1757,17.003,03/30/2024 02:27:45
4.1757,17,03/30/2024 02:28:45
4.1757,16.997,03/30/2024 02:29:45
4.1757,16.996,03/30/2024 02:30:45
4.1757,16.993,03/30/2024 02:31:45
4.1757,16.99,03/30/2024 02:32:45
4.1757,16.987,03/30/2024 02:33:45
4.1757,16.984,03/30/2024 02:34:45
4.1757,16.981,03/30/2024 02:35:45
4.1757,16.978,03/30/2024 02:36:45
4.1757,16.975,03/30/2024 02:37:45
4.1757,16.972,03/30/2024 02:38:45
4.1757,16.969,03/30/2024 02:39:45
4.1757,16.966,03/30/2024 02:40:45
4.1757,16.963,03/30/2024 02:41:45
4.1757,16.961,03/30/2024 02:42:45
4.1757,16.958,03/30/2024 02:43:45
4.1757,16.955,03/30/2024 02:44:45
4.1757,16.952,03/30/2024 02:45:45
4.1757,16.949,03/30/2024 02:46:45
4.1757,16.947,03/30/2024 02:47:45
4.1757,16.944,03/30/2024 02:48:45
4.1757,16.941,03/30/2024 02:49:45
4.1757,16.938,03/30/2024 02:50:45
4.1757,16.935,03/30/2024 02:51:45
4.1757,16.933,03/30/2024 02:52:45
4.1757,16.93,03/30/2024 02:53:45
4.1757,16.927,03/30/2024 02:54:45
4.1757,16.924,03/30/2024 02:55:45
4.1757,16.921,03/30/2024 02:56:45
4.1757,16.918,03/30/2024 02:57:45
4.1757,16.915,03/30/2024 02:58:45
4.1757,16.912,03/30/2024 02:59:45
4.1757,16.909,03/30/2024 03:00:45
4.1757,16.906,03/30/2024 03:01:45
4.1757,16.903,03/30/2024 03:02:45
4.1757,16.9,03/30/2024 03:03:45
4.1757,16.897,03/30/2024 03:04:45
4.1757,16.894,03/30/2024 03:05:45
4.1757,16.893,03/30/2024 03:06:45
4.1757,16.89,03/30/2024 03:07:45
4.1757,16.887,03/30/2024 03:08:45
4.1757,16.884,03/30/2024 03:09:45
4.1757,16.881,03/30/2024 03:10:45
4.1757,16.878,03/30/2024 03:11:45
4.1757,16.875,03/30/2024 03:12:45
4.1757,16.872,03/30/2024 03:13:45
4.1757,16.869,03/30/2024 03:14:45
4.1757,16.866,03/30/2024 03:15:45
4.1757,16.863,03/30/2024 03:16:45
4.1758,16.86,03/30/2024 03:17:45
4.1757,16.857,03/30/2024 03:18:45
4.1757,16.856,03/30/2024 03:19:45
4.1757,16.853,03/30/2024 03:20:45
4.1757,16.85,03/30/2024 03:21:45
4.1757,16.847,03/30/2024 03:22:45
4.1757,16.844,03/30/2024 03:23:45
4.1757,16.841,03/30/2024 03:24:45
4.1757,16.838,03/30/2024 03:25:45
4.1757,16.835,03/30/2024 03:26:45
4.1757,16.832,03/30/2024 03:27:45
4.1757,16.829,03/30/2024 03:28:45
4.1757,16.826,03/30/2024 03:29:45
4.1757,16.823,03/30/2024 03:30:45
4.1757,16.822,03/30/2024 03:31:45
4.1757,16.819,03/30/2024 03:32:45
4.1757,16.816,03/30/2024 03:33:45
4.1757,16.813,03/30/2024 03:34:45
4.1757,16.81,03/30/2024 03:35:45
4.1757,16.807,03/30/2024 03:36:45
4.1757,16.805,03/30/2024 03:37:45
4.1757,16.802,03/30/2024 03:38:45
4.1757,16.799,03/30/2024 03:39:45
4.1757,16.796,03/30/2024 03:40:45
4.1757,16.793,03/30/2024 03:41:45
4.1757,16.79,03/30/2024 03:42:45
4.1757,16.789,03/30/2024 03:43:45
4.1757,16.786,03/30/2024 03:44:45
4.1757,16.783,03/30/2024 03:45:45
4.1758,16.78,03/30/2024 03:46:45
4.1757,16.777,03/30/2024 03:47:45
4.1757,16.774,03/30/2024 03:48:45
4.1757,16.771,03/30/2024 03:49:45
4.1757,16.768,03/30/2024 03:50:45
4.1757,16.765,03/30/2024 03:51:45
4.1757,16.762,03/30/2024 03:52:45
4.1758,16.759,03/30/2024 03:53:45
4.1757,16.756,03/30/2024 03:54:45
4.1757,16.753,03/30/2024 03:55:45
4.1757,16.75,03/30/2024 03:56:45
4.1757,16.747,03/30/2024 03:57:45
4.1757,16.744,03/30/2024 03:58:45
4.1758,16.741,03/30/2024 03:59:45
4.1757,16.738,03/30/2024 04:00:45
4.1757,16.735,03/30/2024 04:01:45
4.1757,16.732,03/30/2024 04:02:45
4.1757,16.729,03/30/2024 04:03:45
4.1757,16.726,03/30/2024 04:04:45
4.1757,16.723,03/30/2024 04:05:45
4.1757,16.72,03/30/2024 04:06:45
4.1757,16.717,03/30/2024 04:07:45
4.1757,16.714,03/30/2024 04:08:45
4.1757,16.711,03/30/2024 04:09:45
4.1757,16.708,03/30/2024 04:10:45
4.1757,16.707,03/30/2024 04:11:45
4.1757,16.704,03/30/2024 04:12:45
4.1757,16.701,03/30/2024 04:13:45
4.1757,16.698,03/30/2024 04:14:45
4.1757,16.695,03/30/2024 04:15:45
4.1757,16.692,03/30/2024 04:16:45
4.1757,16.689,03/30/2024 04:17:45
4.1757,16.686,03/30/2024 04:18:45
4.1757,16.683,03/30/2024 04:19:45
4.1758,16.68,03/30/2024 04:20:45
4.1757,16.677,03/30/2024 04:21:45
4.1757,16.676,03/30/2024 04:22:45
4.1757,16.673,03/30/2024 04:23:45
4.1757,16.67,03/30/2024 04:24:45
4.1757,16.667,03/30/2024 04:25:45
4.1757,16.664,03/30/2024 04:26:45
4.1757,16.661,03/30/2024 04:27:45
4.1757,16.659,03/30/2024 04:28:45
4.1757,16.656,03/30/2024 04:29:45
4.1757,16.653,03/30/2024 04:30:45
4.1757,16.65,03/30/2024 04:31:45
4.1758,16.647,03/30/2024 04:32:45
4.1758,16.646,03/30/2024 04:33:45
4.1758,16.643,03/30/2024 04:34:45
4.1757,16.64,03/30/2024 04:35:45
4.1757,16.637,03/30/2024 04:36:45
4.1758,16.634,03/30/2024 04:37:45
4.1757,16.633,03/30/2024 04:38:45
4.1758,16.63,03/30/2024 04:39:45
4.1757,16.627,03/30/2024 04:40:45
4.1758,16.625,03/30/2024 04:41:45
4.1758,16.622,03/30/2024 04:42:45
4.1757,16.619,03/30/2024 04:43:45
4.1758,16.618,03/30/2024 04:44:45
4.1757,16.615,03/30/2024 04:45:45
4.1757,16.612,03/30/2024 04:46:45
4.1757,16.61,03/30/2024 04:47:45
4.1758,16.607,03/30/2024 04:48:45
4.1758,16.606,03/30/2024 04:49:45
4.1757,16.603,03/30/2024 04:50:45
4.1757,16.6,03/30/2024 04:51:45
4.1757,16.598,03/30/2024 04:52:45
4.1758,16.595,03/30/2024 04:53:45
4.1758,16.594,03/30/2024 04:54:45
4.1757,16.591,03/30/2024 04:55:45
4.1757,16.588,03/30/2024 04:56:45
4.1757,16.586,03/30/2024 04:57:45
4.1758,16.583,03/30/2024 04:58:45
4.1758,16.582,03/30/2024 04:59:45
4.1757,16.579,03/30/2024 05:00:45
4.1757,16.577,03/30/2024 05:01:45
4.1757,16.574,03/30/2024 05:02:45
4.1757,16.572,03/30/2024 05:03:45
4.1757,16.57,03/30/2024 05:04:45
4.1758,16.569,03/30/2024 05:05:45
4.1757,16.566,03/30/2024 05:06:45
4.1757,16.564,03/30/2024 05:07:45
4.1757,16.561,03/30/2024 05:08:45
4.1757,16.56,03/30/2024 05:09:45
4.1757,16.558,03/30/2024 05:10:45
4.1757,16.555,03/30/2024 05:11:45
4.1757,16.554,03/30/2024 05:12:45
4.1757,16.552,03/30/2024 05:13:45
4.1758,16.551,03/30/2024 05:14:45
4.1757,16.548,03/30/2024 05:15:45
4.1757,16.546,03/30/2024 05:16:45
4.1758,16.545,03/30/2024 05:17:45
4.1758,16.543,03/30/2024 05:18:45
4.1757,16.542,03/30/2024 05:19:45
4.1757,16.539,03/30/2024 05:20:45
4.1757,16.537,03/30/2024 05:21:45
4.1758,16.536,03/30/2024 05:22:45
4.1758,16.534,03/30/2024 05:23:45
4.1757,16.533,03/30/2024 05:24:45
4.1758,16.531,03/30/2024 05:25:45
4.1758,16.53,03/30/2024 05:26:45
4.1757,16.528,03/30/2024 05:27:45
4.1758,16.527,03/30/2024 05:28:45
4.1758,16.525,03/30/2024 05:29:45
4.1757,16.524,03/30/2024 05:30:45
4.1758,16.522,03/30/2024 05:31:45
4.1757,16.521,03/30/2024 05:32:45
4.1757,16.519,03/30/2024 05:33:45
4.1757,16.518,03/30/2024 05:34:45
4.1757,16.516,03/30/2024 05:35:45
4.1757,16.515,03/30/2024 05:36:45
4.1758,16.515,03/30/2024 05:37:45
4.1758,16.513,03/30/2024 05:38:45
4.1758,16.512,03/30/2024 05:39:45
4.1758,16.51,03/30/2024 05:40:45
4.1758,16.51,03/30/2024 05:41:45
4.1758,16.509,03/30/2024 05:42:45
4.1757,16.508,03/30/2024 05:43:45
4.1758,16.506,03/30/2024 05:44:45
4.1758,16.505,03/30/2024 05:45:45
4.1758,16.505,03/30/2024 05:46:45
4.1758,16.503,03/30/2024 05:47:45
4.1758,16.502,03/30/2024 05:48:45
4.1758,16.502,03/30/2024 05:49:45
4.1757,16.5,03/30/2024 05:50:45
4.1757,16.499,03/30/2024 05:51:45
4.1758,16.499,03/30/2024 05:52:45
4.1758,16.497,03/30/2024 05:53:45
4.1757,16.497,03/30/2024 05:54:45
4.1758,16.496,03/30/2024 05:55:45
4.1757,16.496,03/30/2024 05:56:45
4.1758,16.494,03/30/2024 05:57:45
4.1758,16.494,03/30/2024 05:58:45
4.1758,16.493,03/30/2024 05:59:45
4.1757,16.493,03/30/2024 06:00:45
4.1758,16.493,03/30/2024 06:01:45
4.1758,16.491,03/30/2024 06:02:45
4.1758,16.491,03/30/2024 06:03:45
4.1758,16.49,03/30/2024 06:04:45
4.1758,16.49,03/30/2024 06:05:45
4.1758,16.49,03/30/2024 06:06:45
4.1758,16.49,03/30/2024 06:07:45
4.1757,16.49,03/30/2024 06:08:45
4.1758,16.488,03/30/2024 06:09:45
4.1758,16.488,03/30/2024 06:10:45
4.1758,16.488,03/30/2024 06:11:45
4.1758,16.488,03/30/2024 06:12:45
4.1758,16.488,03/30/2024 06:13:45
4.1758,16.488,03/30/2024 06:14:45
4.1758,16.487,03/30/2024 06:15:45
4.1758,16.487,03/30/2024 06:16:45
4.1758,16.487,03/30/2024 06:17:45
4.1758,16.487,03/30/2024 06:18:45
4.1758,16.487,03/30/2024 06:19:45
4.1758,16.487,03/30/2024 06:20:45
4.1758,16.487,03/30/2024 06:21:45
4.1758,16.487,03/30/2024 06:22:45
4.1758,16.487,03/30/2024 06:23:45
4.1758,16.488,03/30/2024 06:24:45
4.1758,16.488,03/30/2024 06:25:45
4.1758,16.488,03/30/2024 06:26:45
4.1758,16.488,03/30/2024 06:27:45
4.1758,16.487,03/30/2024 06:28:45
4.1758,16.488,03/30/2024 06:29:45
4.1758,16.488,03/30/2024 06:30:45
4.1757,16.49,03/30/2024 06:31:45
4.1758,16.49,03/30/2024 06:32:45
4.1758,16.491,03/30/2024 06:33:45
4.1758,16.491,03/30/2024 06:34:45
4.1758,16.493,03/30/2024 06:35:45
4.1757,16.493,03/30/2024 06:36:45
4.1758,16.493,03/30/2024 06:37:45
4.1757,16.494,03/30/2024 06:38:45
4.1758,16.494,03/30/2024 06:39:45
4.1757,16.496,03/30/2024 06:40:45
4.1758,16.497,03/30/2024 06:41:45
4.1758,16.497,03/30/2024 06:42:45
4.1758,16.499,03/30/2024 06:43:45
4.1758,16.499,03/30/2024 06:44:45
4.1758,16.5,03/30/2024 06:45:45
4.1758,16.502,03/30/2024 06:46:45
4.1758,16.503,03/30/2024 06:47:45
4.1758,16.503,03/30/2024 06:48:45
4.1758,16.505,03/30/2024 06:49:45
4.1758,16.506,03/30/2024 06:50:45
4.1758,16.508,03/30/2024 06:51:45
4.1758,16.509,03/30/2024 06:52:45
4.1758,16.51,03/30/2024 06:53:45
4.1758,16.512,03/30/2024 06:54:45
4.1758,16.513,03/30/2024 06:55:45
4.1757,16.515,03/30/2024 06:56:45
4.1757,16.516,03/30/2024 06:57:45
4.1758,16.518,03/30/2024 06:58:45
4.1758,16.519,03/30/2024 06:59:45
4.1758,16.521,03/30/2024 07:00:45
4.1758,16.522,03/30/2024 07:01:45
4.1758,16.525,03/30/2024 07:02:45
4.1758,16.527,03/30/2024 07:03:45
4.1758,16.528,03/30/2024 07:04:45
4.1758,16.531,03/30/2024 07:05:45
4.1758,16.533,03/30/2024 07:06:45
4.1758,16.534,03/30/2024 07:07:45
4.1758,16.537,03/30/2024 07:08:45
4.1758,16.539,03/30/2024 07:09:45
4.1757,16.542,03/30/2024 07:10:45
4.1758,16.543,03/30/2024 07:11:45
4.1758,16.546,03/30/2024 07:12:45
4.1758,16.548,03/30/2024 07:13:45
4.1758,16.551,03/30/2024 07:14:45
4.1758,16.554,03/30/2024 07:15:45
4.1758,16.557,03/30/2024 07:16:45
4.1758,16.558,03/30/2024 07:17:45
4.1758,16.561,03/30/2024 07:18:45
4.1758,16.564,03/30/2024 07:19:45
4.1758,16.567,03/30/2024 07:20:45
4.1758,16.57,03/30/2024 07:21:45
4.1758,16.573,03/30/2024 07:22:45
4.1758,16.576,03/30/2024 07:23:45
4.1758,16.579,03/30/2024 07:24:45
4.1758,16.582,03/30/2024 07:25:45
4.1758,16.585,03/30/2024 07:26:45
4.1758,16.588,03/30/2024 07:27:45
4.1758,16.591,03/30/2024 07:28:45
4.1758,16.595,03/30/2024 07:29:45
4.1758,16.598,03/30/2024 07:30:45
4.1758,16.601,03/30/2024 07:31:45
4.1758,16.606,03/30/2024 07:32:45
4.1758,16.609,03/30/2024 07:33:45
4.1758,16.612,03/30/2024 07:34:45
4.1758,16.616,03/30/2024 07:35:45
4.1758,16.619,03/30/2024 07:36:45
4.1758,16.624,03/30/2024 07:37:45
4.1758,16.627,03/30/2024 07:38:45
4.1758,16.631,03/30/2024 07:39:45
4.1758,16.636,03/30/2024 07:40:45
4.1758,16.638,03/30/2024 07:41:45
4.1758,16.643,03/30/2024 07:42:45
4.1758,16.647,03/30/2024 07:43:45
4.1758,16.652,03/30/2024 07:44:45
4.1758,16.655,03/30/2024 07:45:45
4.1758,16.659,03/30/2024 07:46:45
4.1758,16.664,03/30/2024 07:47:45
4.1758,16.668,03/30/2024 07:48:45
4.1758,16.673,03/30/2024 07:49:45
4.1758,16.677,03/30/2024 07:50:45
4.1758,16.682,03/30/2024 07:51:45
4.1758,16.688,03/30/2024 07:52:45
4.1758,16.692,03/30/2024 07:53:45
4.1758,16.697,03/30/2024 07:54:45
4.1758,16.701,03/30/2024 07:55:45
4.1758,16.707,03/30/2024 07:56:45
4.1758,16.711,03/30/2024 07:57:45
4.1758,16.717,03/30/2024 07:58:45
4.1758,16.722,03/30/2024 07:59:45
4.1758,16.726,03/30/2024 08:00:45
4.1758,16.732,03/30/2024 08:01:45
4.1758,16.738,03/30/2024 08:02:45
4.1758,16.743,03/30/2024 08:03:45
4.1758,16.749,03/30/2024 08:04:45
4.1758,16.755,03/30/2024 08:05:45
4.1758,16.759,03/30/2024 08:06:45
4.1758,16.765,03/30/2024 08:07:45
4.1758,16.771,03/30/2024 08:08:45
4.1758,16.777,03/30/2024 08:09:45
4.1758,16.783,03/30/2024 08:10:45
4.1757,16.789,03/30/2024 08:11:45
4.1758,16.795,03/30/2024 08:12:45
4.1758,16.801,03/30/2024 08:13:45
4.1758,16.807,03/30/2024 08:14:45
4.1758,16.813,03/30/2024 08:15:45
4.1758,16.82,03/30/2024 08:16:45
4.1758,16.825,03/30/2024 08:17:45
4.1758,16.832,03/30/2024 08:18:45
4.1758,16.838,03/30/2024 08:19:45
4.1758,16.844,03/30/2024 08:20:45
4.1758,16.851,03/30/2024 08:21:45
4.1758,16.857,03/30/2024 08:22:45
4.1758,16.863,03/30/2024 08:23:45
4.1758,16.871,03/30/2024 08:24:45
4.1758,16.877,03/30/2024 08:25:45
4.1758,16.884,03/30/2024 08:26:45
4.1758,16.89,03/30/2024 08:27:45
4.1758,16.897,03/30/2024 08:28:45
4.1758,16.905,03/30/2024 08:29:45
4.1758,16.911,03/30/2024 08:30:45
4.1758,16.918,03/30/2024 08:31:45
4.1758,16.926,03/30/2024 08:32:45
4.1758,16.932,03/30/2024 08:33:45
4.1758,16.939,03/30/2024 08:34:45
4.1758,16.947,03/30/2024 08:35:45
4.1758,16.954,03/30/2024 08:36:45
4.1758,16.96,03/30/2024 08:37:45
4.1758,16.967,03/30/2024 08:38:45
4.176,16.975,03/30/2024 08:39:45
4.176,16.982,03/30/2024 08:40:45
4.1758,16.99,03/30/2024 08:41:45
4.1758,16.997,03/30/2024 08:42:45
4.1758,17.005,03/30/2024 08:43:45
4.1758,17.012,03/30/2024 08:44:45
4.1758,17.019,03/30/2024 08:45:45
4.1758,17.028,03/30/2024 08:46:45
4.1758,17.036,03/30/2024 08:47:45
4.176,17.043,03/30/2024 08:48:45
4.176,17.051,03/30/2024 08:49:45
4.176,17.058,03/30/2024 08:50:45
4.1758,17.067,03/30/2024 08:51:45
4.1758,17.074,03/30/2024 08:52:45
4.1758,17.082,03/30/2024 08:53:45
4.1758,17.089,03/30/2024 08:54:45
4.1758,17.098,03/30/2024 08:55:45
4.1758,17.106,03/30/2024 08:56:45
4.1758,17.115,03/30/2024 08:57:45
4.176,17.122,03/30/2024 08:58:45
4.176,17.129,03/30/2024 08:59:45
4.1758,17.138,03/30/2024 09:00:45
4.176,17.146,03/30/2024 09:01:45
4.176,17.153,03/30/2024 09:02:45
4.176,17.162,03/30/2024 09:03:45
4.176,17.171,03/30/2024 09:04:45
4.176,17.179,03/30/2024 09:05:45
4.176,17.186,03/30/2024 09:06:45
4.176,17.195,03/30/2024 09:07:45
4.176,17.204,03/30/2024 09:08:45
4.176,17.211,03/30/2024 09:09:45
4.1758,17.22,03/30/2024 09:10:45
4.176,17.228,03/30/2024 09:11:45
4.1758,17.237,03/30/2024 09:12:45
4.1758,17.245,03/30/2024 09:13:45
4.1758,17.253,03/30/2024 09:14:45
4.176,17.262,03/30/2024 09:15:45
4.1758,17.271,03/30/2024 09:16:45
4.176,17.28,03/30/2024 09:17:45
4.1758,17.287,03/30/2024 09:18:45
4.176,17.296,03/30/2024 09:19:45
4.176,17.305,03/30/2024 09:20:45
4.1758,17.314,03/30/2024 09:21:45
4.176,17.323,03/30/2024 09:22:45
4.176,17.33,03/30/2024 09:23:45
4.176,17.339,03/30/2024 09:24:45
4.176,17.348,03/30/2024 09:25:45
4.176,17.357,03/30/2024 09:26:45
4.176,17.366,03/30/2024 09:27:45
4.176,17.375,03/30/2024 09:28:45
4.176,17.384,03/30/2024 09:29:45
4.1788,17.393,03/30/2024 09:30:45
4.1783,17.402,03/30/2024 09:31:45
4.1785,17.411,03/30/2024 09:32:45
4.1785,17.419,03/30/2024 09:33:45
4.1783,17.428,03/30/2024 09:34:45
4.1785,17.437,03/30/2024 09:35:45
4.1783,17.446,03/30/2024 09:36:45
4.1785,17.457,03/30/2024 09:37:45
4.1781,17.466,03/30/2024 09:38:45
4.1781,17.474,03/30/2024 09:39:45
4.1781,17.483,03/30/2024 09:40:45
4.1781,17.492,03/30/2024 09:41:45
4.1788,17.503,03/30/2024 09:42:45
4.1788,17.512,03/30/2024 09:43:45
4.1783,17.521,03/30/2024 09:44:45
4.1783,17.531,03/30/2024 09:45:45
4.1785,17.54,03/30/2024 09:46:45
4.1785,17.549,03/30/2024 09:47:45
4.1785,17.559,03/30/2024 09:48:45
4.1789,17.568,03/30/2024 09:49:45
4.1785,17.579,03/30/2024 09:50:45
4.1788,17.587,03/30/2024 09:51:45
4.1789,17.598,03/30/2024 09:52:45
4.1789,17.607,03/30/2024 09:53:45
4.1789,17.617,03/30/2024 09:54:45
4.1789,17.626,03/30/2024 09:55:45
4.1791,17.636,03/30/2024 09:56:45
4.1789,17.645,03/30/2024 09:57:45
4.1791,17.656,03/30/2024 09:58:45
4.1791,17.665,03/30/2024 09:59:45
4.1791,17.675,03/30/2024 10:00:45
4.1789,17.686,03/30/2024 10:01:45
4.1791,17.694,03/30/2024 10:02:45
4.1791,17.705,03/30/2024 10:03:45
4.1791,17.715,03/30/2024 10:04:45
4.1791,17.726,03/30/2024 10:05:45
4.1791,17.736,03/30/2024 10:06:45
4.1789,17.745,03/30/2024 10:07:45
4.1791,17.755,03/30/2024 10:08:45
4.1791,17.766,03/30/2024 10:09:45
4.1789,17.776,03/30/2024 10:10:45
4.1791,17.787,03/30/2024 10:11:45
4.1791,17.797,03/30/2024 10:12:45
4.1791,17.806,03/30/2024 10:13:45
4.1789,17.816,03/30/2024 10:14:45
4.1791,17.827,03/30/2024 10:15:45
4.1791,17.837,03/30/2024 10:16:45
4.1791,17.848,03/30/2024 10:17:45
4.1791,17.858,03/30/2024 10:18:45
4.1791,17.868,03/30/2024 10:19:45
4.1791,17.877,03/30/2024 10:20:45
4.1791,17.888,03/30/2024 10:21:45
4.1791,17.898,03/30/2024 10:22:45
4.1791,17.909,03/30/2024 10:23:45
4.1791,17.919,03/30/2024 10:24:45
4.1791,17.929,03/30/2024 10:25:45
4.1791,17.94,03/30/2024 10:26:45
4.1789,17.95,03/30/2024 10:27:45
4.1791,17.961,03/30/2024 10:28:45
4.1791,17.971,03/30/2024 10:29:45
4.1791,17.981,03/30/2024 10:30:45
4.1793,17.992,03/30/2024 10:31:45
4.1791,18.001,03/30/2024 10:32:45
4.1793,18.011,03/30/2024 10:33:45
4.1791,18.021,03/30/2024 10:34:45
4.1793,18.032,03/30/2024 10:35:45
4.1791,18.042,03/30/2024 10:36:45
4.1791,18.053,03/30/2024 10:37:45
4.1791,18.063,03/30/2024 10:38:45
4.1793,18.073,03/30/2024 10:39:45
4.1793,18.084,03/30/2024 10:40:45
4.1793,18.094,03/30/2024 10:41:45
4.1793,18.105,03/30/2024 10:42:45
4.1793,18.115,03/30/2024 10:43:45
4.1793,18.125,03/30/2024 10:44:45
4.1793,18.136,03/30/2024 10:45:45
4.1793,18.146,03/30/2024 10:46:45
4.1793,18.157,03/30/2024 10:47:45
4.1793,18.167,03/30/2024 10:48:45
4.1793,18.178,03/30/2024 10:49:45
4.1791,18.188,03/30/2024 10:50:45
4.1793,18.198,03/30/2024 10:51:45
4.1791,18.209,03/30/2024 10:52:45
4.1791,18.219,03/30/2024 10:53:45
4.1793,18.23,03/30/2024 10:54:45
4.1793,18.24,03/30/2024 10:55:45
4.1791,18.25,03/30/2024 10:56:45
4.1791,18.262,03/30/2024 10:57:45
4.1791,18.271,03/30/2024 10:58:45
4.1793,18.282,03/30/2024 10:59:45
4.1791,18.293,03/30/2024 11:00:45
4.1793,18.302,03/30/2024 11:01:45
4.1791,18.314,03/30/2024 11:02:45
4.1791,18.323,03/30/2024 11:03:45
4.1793,18.334,03/30/2024 11:04:45
4.1791,18.345,03/30/2024 11:05:45
4.1793,18.356,03/30/2024 11:06:45
4.1793,18.366,03/30/2024 11:07:45
4.1793,18.375,03/30/2024 11:08:45
4.1791,18.387,03/30/2024 11:09:45
4.1793,18.397,03/30/2024 11:10:45
4.1793,18.408,03/30/2024 11:11:45
4.1791,18.418,03/30/2024 11:12:45
4.1791,18.429,03/30/2024 11:13:45
4.1793,18.439,03/30/2024 11:14:45
4.1791,18.449,03/30/2024 11:15:45
4.1793,18.46,03/30/2024 11:16:45
4.1793,18.47,03/30/2024 11:17:45
4.1793,18.481,03/30/2024 11:18:45
4.1791,18.493,03/30/2024 11:19:45
4.1791,18.503,03/30/2024 11:20:45
4.1791,18.513,03/30/2024 11:21:45
4.1791,18.524,03/30/2024 11:22:45
4.1791,18.534,03/30/2024 11:23:45
4.1791,18.545,03/30/2024 11:24:45
4.1791,18.555,03/30/2024 11:25:45
4.1793,18.565,03/30/2024 11:26:45
4.1791,18.577,03/30/2024 11:27:45
4.1791,18.586,03/30/2024 11:28:45
4.1791,18.597,03/30/2024 11:29:45
4.1791,18.607,03/30/2024 11:30:45
4.1793,18.619,03/30/2024 11:31:45
4.1793,18.629,03/30/2024 11:32:45
4.1793,18.64,03/30/2024 11:33:45
4.1793,18.65,03/30/2024 11:34:45
4.1791,18.66,03/30/2024 11:35:45
4.1793,18.671,03/30/2024 11:36:45
4.1793,18.681,03/30/2024 11:37:45
4.1793,18.692,03/30/2024 11:38:45
4.1807,18.702,03/30/2024 11:39:45
4.1807,18.713,03/30/2024 11:40:45
4.1805,18.723,03/30/2024 11:41:45
4.1805,18.733,03/30/2024 11:42:45
4.1805,18.744,03/30/2024 11:43:45
4.1809,18.754,03/30/2024 11:44:45
4.1807,18.765,03/30/2024 11:45:45
4.1805,18.775,03/30/2024 11:46:45
4.1809,18.785,03/30/2024 11:47:45
4.1807,18.797,03/30/2024 11:48:45
4.1803,18.808,03/30/2024 11:49:45
4.1818,18.818,03/30/2024 11:50:45
4.1818,18.828,03/30/2024 11:51:45
4.182,18.839,03/30/2024 11:52:45
4.1822,18.849,03/30/2024 11:53:45
4.1822,18.861,03/30/2024 11:54:45
4.1824,18.87,03/30/2024 11:55:45
4.1822,18.882,03/30/2024 11:56:45
4.182,18.892,03/30/2024 11:57:45
4.1822,18.903,03/30/2024 11:58:45
4.1822,18.913,03/30/2024 11:59:45
4.1824,18.924,03/30/2024 12:00:45
4.1822,18.934,03/30/2024 12:01:45
4.1822,18.944,03/30/2024 12:02:45
4.1824,18.955,03/30/2024 12:03:45
4.1822,18.965,03/30/2024 12:04:45
4.1824,18.976,03/30/2024 12:05:45
4.1824,18.986,03/30/2024 12:06:45
4.1824,18.996,03/30/2024 12:07:45
4.1822,19.008,03/30/2024 12:08:45
4.1822,19.019,03/30/2024 12:09:45
4.1824,19.029,03/30/2024 12:10:45
4.1822,19.039,03/30/2024 12:11:45
4.1822,19.05,03/30/2024 12:12:45
4.1824,19.06,03/30/2024 12:13:45
4.1824,19.071,03/30/2024 12:14:45
4.1824,19.081,03/30/2024 12:15:45
4.1824,19.091,03/30/2024 12:16:45
4.1822,19.102,03/30/2024 12:17:45
4.1822,19.112,03/30/2024 12:18:45
4.1822,19.123,03/30/2024 12:19:45
4.1822,19.133,03/30/2024 12:20:45
4.1822,19.144,03/30/2024 12:21:45
4.1824,19.154,03/30/2024 12:22:45
4.1824,19.164,03/30/2024 12:23:45
4.1824,19.175,03/30/2024 12:24:45
4.1822,19.185,03/30/2024 12:25:45
4.1824,19.197,03/30/2024 12:26:45
4.1822,19.207,03/30/2024 12:27:45
4.1824,19.218,03/30/2024 12:28:45
4.1824,19.228,03/30/2024 12:29:45
4.1824,19.239,03/30/2024 12:30:45
4.1824,19.248,03/30/2024 12:31:45
4.1824,19.258,03/30/2024 12:32:45
4.1824,19.268,03/30/2024 12:33:45
4.1822,19.279,03/30/2024 12:34:45
4.1824,19.289,03/30/2024 12:35:45
4.1824,19.3,03/30/2024 12:36:45
4.1824,19.31,03/30/2024 12:37:45
4.1824,19.32,03/30/2024 12:38:45
4.1824,19.331,03/30/2024 12:39:45
4.1824,19.341,03/30/2024 12:40:45
4.1824,19.352,03/30/2024 12:41:45
4.1824,19.362,03/30/2024 12:42:45
4.1822,19.371,03/30/2024 12:43:45
4.1826,19.381,03/30/2024 12:44:45
4.1826,19.392,03/30/2024 12:45:45
4.1824,19.402,03/30/2024 12:46:45
4.1824,19.413,03/30/2024 12:47:45
4.1824,19.421,03/30/2024 12:48:45
4.1824,19.432,03/30/2024 12:49:45
4.1824,19.442,03/30/2024 12:50:45
4.1824,19.453,03/30/2024 12:51:45
4.1822,19.463,03/30/2024 12:52:45
4.1824,19.474,03/30/2024 12:53:45
4.1822,19.482,03/30/2024 12:54:45
4.1824,19.493,03/30/2024 12:55:45
4.1824,19.503,03/30/2024 12:56:45
4.1824,19.512,03/30/2024 12:57:45
4.1824,19.523,03/30/2024 12:58:45
4.1824,19.533,03/30/2024 12:59:45
4.1824,19.542,03/30/2024 13:00:45
4.1822,19.552,03/30/2024 13:01:45
4.1822,19.563,03/30/2024 13:02:45
4.1824,19.572,03/30/2024 13:03:45
4.1824,19.582,03/30/2024 13:04:45
4.1822,19.592,03/30/2024 13:05:45
4.1824,19.601,03/30/2024 13:06:45
4.1822,19.612,03/30/2024 13:07:45
4.1822,19.622,03/30/2024 13:08:45
4.1822,19.631,03/30/2024 13:09:45
4.1822,19.642,03/30/2024 13:10:45
4.1822,19.652,03/30/2024 13:11:45
4.1822,19.661,03/30/2024 13:12:45
4.1822,19.671,03/30/2024 13:13:45
4.1822,19.68,03/30/2024 13:14:45
4.1822,19.691,03/30/2024 13:15:45
4.1822,19.7,03/30/2024 13:16:45
4.1822,19.71,03/30/2024 13:17:45
4.1822,19.719,03/30/2024 13:18:45
4.182,19.728,03/30/2024 13:19:45
4.182,19.738,03/30/2024 13:20:45
4.1822,19.747,03/30/2024 13:21:45
4.1822,19.756,03/30/2024 13:22:45
4.1822,19.765,03/30/2024 13:23:45
4.1822,19.774,03/30/2024 13:24:45
4.182,19.784,03/30/2024 13:25:45
4.1822,19.793,03/30/2024 13:26:45
4.1822,19.802,03/30/2024 13:27:45
4.182,19.811,03/30/2024 13:28:45
4.1822,19.82,03/30/2024 13:29:45
4.1822,19.83,03/30/2024 13:30:45
4.182,19.838,03/30/2024 13:31:45
4.1822,19.848,03/30/2024 13:32:45
4.1822,19.857,03/30/2024 13:33:45
4.1822,19.866,03/30/2024 13:34:45
4.1822,19.875,03/30/2024 13:35:45
4.182,19.884,03/30/2024 13:36:45
4.1822,19.891,03/30/2024 13:37:45
4.182,19.9,03/30/2024 13:38:45
4.1822,19.909,03/30/2024 13:39:45
4.182,19.918,03/30/2024 13:40:45
4.182,19.927,03/30/2024 13:41:45
4.182,19.935,03/30/2024 13:42:45
4.182,19.943,03/30/2024 13:43:45
4.182,19.952,03/30/2024 13:44:45
4.182,19.96,03/30/2024 13:45:45
4.182,19.969,03/30/2024 13:46:45
4.1818,19.976,03/30/2024 13:47:45
4.182,19.985,03/30/2024 13:48:45
4.182,19.993,03/30/2024 13:49:45
4.182,20,03/30/2024 13:50:45
4.182,20.009,03/30/2024 13:51:45
4.182,20.016,03/30/2024 13:52:45
4.1818,20.025,03/30/2024 13:53:45
4.182,20.033,03/30/2024 13:54:45
4.1818,20.04,03/30/2024 13:55:45
4.1818,20.048,03/30/2024 13:56:45
4.182,20.056,03/30/2024 13:57:45
4.182,20.064,03/30/2024 13:58:45
4.182,20.071,03/30/2024 13:59:45
4.182,20.079,03/30/2024 14:00:45
4.182,20.086,03/30/2024 14:01:45
4.182,20.094,03/30/2024 14:02:45
4.182,20.101,03/30/2024 14:03:45
4.182,20.109,03/30/2024 14:04:45
4.182,20.116,03/30/2024 14:05:45
4.182,20.123,03/30/2024 14:06:45
4.182,20.131,03/30/2024 14:07:45
4.182,20.137,03/30/2024 14:08:45
4.182,20.144,03/30/2024 14:09:45
4.182,20.152,03/30/2024 14:10:45
4.1818,20.159,03/30/2024 14:11:45
4.182,20.165,03/30/2024 14:12:45
4.182,20.173,03/30/2024 14:13:45
4.1818,20.18,03/30/2024 14:14:45
4.1818,20.186,03/30/2024 14:15:45
4.182,20.193,03/30/2024 14:16:45
4.1818,20.199,03/30/2024 14:17:45
4.1818,20.207,03/30/2024 14:18:45
4.1818,20.213,03/30/2024 14:19:45
4.1818,20.22,03/30/2024 14:20:45
4.1818,20.226,03/30/2024 14:21:45
4.1818,20.234,03/30/2024 14:22:45
4.1818,20.24,03/30/2024 14:23:45
4.1818,20.245,03/30/2024 14:24:45
4.1818,20.251,03/30/2024 14:25:45
4.1818,20.257,03/30/2024 14:26:45
4.1818,20.265,03/30/2024 14:27:45
4.1818,20.271,03/30/2024 14:28:45
4.1816,20.277,03/30/2024 14:29:45
4.1818,20.283,03/30/2024 14:30:45
4.1816,20.289,03/30/2024 14:31:45
4.1818,20.295,03/30/2024 14:32:45
4.1816,20.301,03/30/2024 14:33:45
4.1816,20.306,03/30/2024 14:34:45
4.1816,20.312,03/30/2024 14:35:45
4.1816,20.318,03/30/2024 14:36:45
4.1818,20.324,03/30/2024 14:37:45
4.1818,20.33,03/30/2024 14:38:45
4.1818,20.335,03/30/2024 14:39:45
4.1816,20.341,03/30/2024 14:40:45
4.1816,20.347,03/30/2024 14:41:45
4.1818,20.351,03/30/2024 14:42:45
4.1816,20.357,03/30/2024 14:43:45
4.1816,20.363,03/30/2024 14:44:45
4.1816,20.369,03/30/2024 14:45:45
4.1816,20.373,03/30/2024 14:46:45
4.1814,20.379,03/30/2024 14:47:45
4.1814,20.384,03/30/2024 14:48:45
4.1816,20.39,03/30/2024 14:49:45
4.1814,20.394,03/30/2024 14:50:45
4.1816,20.399,03/30/2024 14:51:45
4.1816,20.405,03/30/2024 14:52:45
4.1816,20.409,03/30/2024 14:53:45
4.1814,20.414,03/30/2024 14:54:45
4.1814,20.418,03/30/2024 14:55:45
4.1814,20.424,03/30/2024 14:56:45
4.1814,20.429,03/30/2024 14:57:45
4.1814,20.433,03/30/2024 14:58:45
4.1814,20.437,03/30/2024 14:59:45
4.1814,20.442,03/30/2024 15:00:45
4.1814,20.446,03/30/2024 15:01:45
4.1814,20.451,03/30/2024 15:02:45
4.1814,20.455,03/30/2024 15:03:45
4.1816,20.46,03/30/2024 15:04:45
4.1814,20.464,03/30/2024 15:05:45
4.1814,20.469,03/30/2024 15:06:45
4.1814,20.473,03/30/2024 15:07:45
4.1814,20.478,03/30/2024 15:08:45
4.1814,20.482,03/30/2024 15:09:45
4.1814,20.485,03/30/2024 15:10:45
4.1814,20.49,03/30/2024 15:11:45
4.1814,20.494,03/30/2024 15:12:45
4.1814,20.497,03/30/2024 15:13:45
4.1814,20.501,03/30/2024 15:14:45
4.1814,20.506,03/30/2024 15:15:45
4.1814,20.509,03/30/2024 15:16:45
4.1814,20.513,03/30/2024 15:17:45
4.1814,20.516,03/30/2024 15:18:45
4.1814,20.519,03/30/2024 15:19:45
4.1814,20.524,03/30/2024 15:20:45
4.1814,20.527,03/30/2024 15:21:45
4.1814,20.53,03/30/2024 15:22:45
4.1814,20.534,03/30/2024 15:23:45
4.1814,20.537,03/30/2024 15:24:45
4.1814,20.54,03/30/2024 15:25:45
4.1814,20.543,03/30/2024 15:26:45
4.1816,20.546,03/30/2024 15:27:45
4.1816,20.551,03/30/2024 15:28:45
4.1816,20.554,03/30/2024 15:29:45
4.1814,20.557,03/30/2024 15:30:45
4.1814,20.558,03/30/2024 15:31:45
4.1814,20.561,03/30/2024 15:32:45
4.1814,20.564,03/30/2024 15:33:45
4.1814,20.567,03/30/2024 15:34:45
4.1814,20.57,03/30/2024 15:35:45
4.1814,20.573,03/30/2024 15:36:45
4.1814,20.574,03/30/2024 15:37:45
4.1814,20.577,03/30/2024 15:38:45
4.1814,20.58,03/30/2024 15:39:45
4.1814,20.582,03/30/2024 15:40:45
4.1814,20.585,03/30/2024 15:41:45
4.1814,20.586,03/30/2024 15:42:45
4.1814,20.589,03/30/2024 15:43:45
4.1814,20.591,03/30/2024 15:44:45
4.1814,20.594,03/30/2024 15:45:45
4.1814,20.595,03/30/2024 15:46:45
4.1814,20.597,03/30/2024 15:47:45
4.1814,20.598,03/30/2024 15:48:45
4.1814,20.601,03/30/2024 15:49:45
4.1814,20.603,03/30/2024 15:50:45
4.1814,20.604,03/30/2024 15:51:45
4.1814,20.606,03/30/2024 15:52:45
4.1814,20.607,03/30/2024 15:53:45
4.1814,20.609,03/30/2024 15:54:45
4.1814,20.61,03/30/2024 15:55:45
4.1814,20.612,03/30/2024 15:56:45
4.1814,20.613,03/30/2024 15:57:45
4.1814,20.615,03/30/2024 15:58:45
4.1814,20.615,03/30/2024 15:59:45
4.1814,20.616,03/30/2024 16:00:45
4.1814,20.618,03/30/2024 16:01:45
4.1814,20.619,03/30/2024 16:02:45
4.1814,20.619,03/30/2024 16:03:45
4.1814,20.621,03/30/2024 16:04:45
4.1814,20.621,03/30/2024 16:05:45
4.1814,20.622,03/30/2024 16:06:45
4.1814,20.622,03/30/2024 16:07:45
4.1814,20.624,03/30/2024 16:08:45
4.1814,20.624,03/30/2024 16:09:45
4.1812,20.624,03/30/2024 16:10:45
4.1814,20.625,03/30/2024 16:11:45
4.1814,20.625,03/30/2024 16:12:45
4.1814,20.625,03/30/2024 16:13:45
4.1814,20.625,03/30/2024 16:14:45
4.1814,20.625,03/30/2024 16:15:45
4.1812,20.625,03/30/2024 16:16:45
4.1814,20.625,03/30/2024 16:17:45
4.1814,20.625,03/30/2024 16:18:45
4.1814,20.625,03/30/2024 16:19:45
4.1814,20.625,03/30/2024 16:20:45
4.1812,20.624,03/30/2024 16:21:45
4.1814,20.624,03/30/2024 16:22:45
4.1814,20.624,03/30/2024 16:23:45
4.1814,20.624,03/30/2024 16:24:45
4.1814,20.622,03/30/2024 16:25:45
4.1814,20.622,03/30/2024 16:26:45
4.1816,20.621,03/30/2024 16:27:45
4.1814,20.621,03/30/2024 16:28:45
4.1814,20.619,03/30/2024 16:29:45
4.1816,20.619,03/30/2024 16:30:45
4.1814,20.618,03/30/2024 16:31:45
4.1814,20.616,03/30/2024 16:32:45
4.1816,20.616,03/30/2024 16:33:45
4.1814,20.615,03/30/2024 16:34:45
4.1814,20.613,03/30/2024 16:35:45
4.1816,20.612,03/30/2024 16:36:45
4.1814,20.612,03/30/2024 16:37:45
4.1814,20.61,03/30/2024 16:38:45
4.1816,20.609,03/30/2024 16:39:45
4.1814,20.607,03/30/2024 16:40:45
4.1816,20.606,03/30/2024 16:41:45
4.1816,20.604,03/30/2024 16:42:45
4.1816,20.603,03/30/2024 16:43:45
4.1818,20.601,03/30/2024 16:44:45
4.1816,20.598,03/30/2024 16:45:45
4.1818,20.597,03/30/2024 16:46:45
4.1818,20.595,03/30/2024 16:47:45
4.1816,20.594,03/30/2024 16:48:45
4.1818,20.592,03/30/2024 16:49:45
4.1816,20.589,03/30/2024 16:50:45
4.1818,20.588,03/30/2024 16:51:45
4.1818,20.586,03/30/2024 16:52:45
4.1816,20.583,03/30/2024 16:53:45
4.1818,20.582,03/30/2024 16:54:45
4.1818,20.579,03/30/2024 16:55:45
4.1816,20.577,03/30/2024 16:56:45
4.1818,20.574,03/30/2024 16:57:45
4.1818,20.573,03/30/2024 16:58:45
4.1818,20.57,03/30/2024 16:59:45
4.1818,20.567,03/30/2024 17:00:45
4.182,20.565,03/30/2024 17:01:45
4.182,20.562,03/30/2024 17:02:45
4.1818,20.56,03/30/2024 17:03:45
4.1822,20.558,03/30/2024 17:04:45
4.1818,20.555,03/30/2024 17:05:45
4.182,20.552,03/30/2024 17:06:45
4.1818,20.549,03/30/2024 17:07:45
4.182,20.546,03/30/2024 17:08:45
4.182,20.543,03/30/2024 17:09:45
4.1816,20.542,03/30/2024 17:10:45
4.182,20.539,03/30/2024 17:11:45
4.1818,20.536,03/30/2024 17:12:45
4.1818,20.533,03/30/2024 17:13:45
4.1818,20.53,03/30/2024 17:14:45
4.182,20.527,03/30/2024 17:15:45
4.182,20.524,03/30/2024 17:16:45
4.1818,20.521,03/30/2024 17:17:45
4.1818,20.518,03/30/2024 17:18:45
4.1818,20.515,03/30/2024 17:19:45
4.1818,20.51,03/30/2024 17:20:45
4.1818,20.507,03/30/2024 17:21:45
4.1818,20.504,03/30/2024 17:22:45
4.1818,20.501,03/30/2024 17:23:45
4.1816,20.498,03/30/2024 17:24:45
4.1816,20.494,03/30/2024 17:25:45
4.1816,20.491,03/30/2024 17:26:45
4.1816,20.488,03/30/2024 17:27:45
4.1816,20.485,03/30/2024 17:28:45
4.1816,20.481,03/30/2024 17:29:45
4.1814,20.478,03/30/2024 17:30:45
4.1814,20.475,03/30/2024 17:31:45
4.1818,20.472,03/30/2024 17:32:45
4.1814,20.467,03/30/2024 17:33:45
4.1816,20.464,03/30/2024 17:34:45
4.1814,20.46,03/30/2024 17:35:45
4.1814,20.457,03/30/2024 17:36:45
4.1814,20.454,03/30/2024 17:37:45
4.1814,20.449,03/30/2024 17:38:45
4.1814,20.446,03/30/2024 17:39:45
4.1814,20.442,03/30/2024 17:40:45
4.1816,20.439,03/30/2024 17:41:45
4.1816,20.434,03/30/2024 17:42:45
4.1814,20.431,03/30/2024 17:43:45
4.1814,20.427,03/30/2024 17:44:45
4.1814,20.424,03/30/2024 17:45:45
4.1814,20.42,03/30/2024 17:46:45
4.1814,20.415,03/30/2024 17:47:45
4.1814,20.412,03/30/2024 17:48:45
4.1814,20.408,03/30/2024 17:49:45
4.1814,20.405,03/30/2024 17:50:45
4.1814,20.4,03/30/2024 17:51:45
4.1814,20.397,03/30/2024 17:52:45
4.1812,20.393,03/30/2024 17:53:45
4.1812,20.388,03/30/2024 17:54:45
4.1814,20.385,03/30/2024 17:55:45
4.1814,20.381,03/30/2024 17:56:45
4.1812,20.376,03/30/2024 17:57:45
4.1814,20.373,03/30/2024 17:58:45
4.1814,20.369,03/30/2024 17:59:45
4.1812,20.365,03/30/2024 18:00:45
4.1814,20.36,03/30/2024 18:01:45
4.1812,20.357,03/30/2024 18:02:45
4.1812,20.353,03/30/2024 18:03:45
4.1812,20.348,03/30/2024 18:04:45
4.1812,20.345,03/30/2024 18:05:45
4.1812,20.341,03/30/2024 18:06:45
4.1812,20.336,03/30/2024 18:07:45
4.1812,20.332,03/30/2024 18:08:45
4.1812,20.329,03/30/2024 18:09:45
4.1812,20.324,03/30/2024 18:10:45
4.1812,20.32,03/30/2024 18:11:45
4.1812,20.315,03/30/2024 18:12:45
4.1812,20.311,03/30/2024 18:13:45
4.1812,20.308,03/30/2024 18:14:45
4.1812,20.303,03/30/2024 18:15:45
4.1812,20.299,03/30/2024 18:16:45
4.1812,20.295,03/30/2024 18:17:45
4.1812,20.29,03/30/2024 18:18:45
4.181,20.286,03/30/2024 18:19:45
4.1812,20.281,03/30/2024 18:20:45
4.1812,20.278,03/30/2024 18:21:45
4.1812,20.274,03/30/2024 18:22:45
4.1812,20.269,03/30/2024 18:23:45
4.1812,20.265,03/30/2024 18:24:45
4.1812,20.26,03/30/2024 18:25:45
4.1812,20.256,03/30/2024 18:26:45
4.1812,20.251,03/30/2024 18:27:45
4.1812,20.248,03/30/2024 18:28:45
4.1812,20.244,03/30/2024 18:29:45
4.1812,20.24,03/30/2024 18:30:45
4.1812,20.235,03/30/2024 18:31:45
4.1812,20.231,03/30/2024 18:32:45
4.1812,20.226,03/30/2024 18:33:45
4.1812,20.222,03/30/2024 18:34:45
4.1812,20.217,03/30/2024 18:35:45
4.1812,20.213,03/30/2024 18:36:45
4.1812,20.208,03/30/2024 18:37:45
4.1812,20.204,03/30/2024 18:38:45
4.1812,20.199,03/30/2024 18:39:45
4.1812,20.196,03/30/2024 18:40:45
4.1812,20.192,03/30/2024 18:41:45
4.1812,20.187,03/30/2024 18:42:45
4.1812,20.183,03/30/2024 18:43:45
4.1812,20.178,03/30/2024 18:44:45
4.1812,20.174,03/30/2024 18:45:45
4.1812,20.17,03/30/2024 18:46:45
4.1812,20.165,03/30/2024 18:47:45
4.1812,20.161,03/30/2024 18:48:45
4.1812,20.156,03/30/2024 18:49:45
4.1812,20.152,03/30/2024 18:50:45
4.1812,20.147,03/30/2024 18:51:45
4.181,20.143,03/30/2024 18:52:45
4.181,20.138,03/30/2024 18:53:45
4.1812,20.134,03/30/2024 18:54:45
4.1812,20.129,03/30/2024 18:55:45
4.1812,20.125,03/30/2024 18:56:45
4.1812,20.12,03/30/2024 18:57:45
4.1812,20.116,03/30/2024 18:58:45
4.1812,20.112,03/30/2024 18:59:45
4.1812,20.107,03/30/2024 19:00:45
4.1812,20.103,03/30/2024 19:01:45
4.1812,20.1,03/30/2024 19:02:45
4.1812,20.095,03/30/2024 19:03:45
4.1812,20.091,03/30/2024 19:04:45
4.181,20.086,03/30/2024 19:05:45
4.1812,20.082,03/30/2024 19:06:45
4.1812,20.077,03/30/2024 19:07:45
4.1812,20.073,03/30/2024 19:08:45
4.1812,20.068,03/30/2024 19:09:45
4.1812,20.064,03/30/2024 19:10:45
4.1812,20.059,03/30/2024 19:11:45
4.1812,20.055,03/30/2024 19:12:45
4.1812,20.051,03/30/2024 19:13:45
4.1812,20.046,03/30/2024 19:14:45
4.1812,20.042,03/30/2024 19:15:45
4.1812,20.037,03/30/2024 19:16:45
4.1812,20.033,03/30/2024 19:17:45
4.1812,20.028,03/30/2024 19:18:45
4.1812,20.024,03/30/2024 19:19:45
4.1812,20.019,03/30/2024 19:20:45
4.1812,20.015,03/30/2024 19:21:45
4.1812,20.01,03/30/2024 19:22:45
4.1812,20.006,03/30/2024 19:23:45
4.1812,20.001,03/30/2024 19:24:45
4.1812,19.997,03/30/2024 19:25:45
4.1812,19.993,03/30/2024 19:26:45
4.1812,19.988,03/30/2024 19:27:45
4.1812,19.984,03/30/2024 19:28:45
4.1812,19.979,03/30/2024 19:29:45
4.1812,19.975,03/30/2024 19:30:45
4.1812,19.97,03/30/2024 19:31:45
4.1812,19.966,03/30/2024 19:32:45
4.1812,19.961,03/30/2024 19:33:45
4.1812,19.957,03/30/2024 19:34:45
4.1812,19.952,03/30/2024 19:35:45
4.1812,19.948,03/30/2024 19:36:45
4.1812,19.943,03/30/2024 19:37:45
4.1812,19.939,03/30/2024 19:38:45
4.1812,19.935,03/30/2024 19:39:45
4.181,19.93,03/30/2024 19:40:45
4.181,19.926,03/30/2024 19:41:45
4.181,19.921,03/30/2024 19:42:45
4.1812,19.917,03/30/2024 19:43:45
4.181,19.912,03/30/2024 19:44:45
4.1812,19.908,03/30/2024 19:45:45
4.1812,19.903,03/30/2024 19:46:45
4.1812,19.899,03/30/2024 19:47:45
4.1812,19.894,03/30/2024 19:48:45
4.1812,19.89,03/30/2024 19:49:45
4.1812,19.885,03/30/2024 19:50:45
4.1812,19.881,03/30/2024 19:51:45
4.1812,19.877,03/30/2024 19:52:45
4.1812,19.872,03/30/2024 19:53:45
4.1812,19.868,03/30/2024 19:54:45
4.181,19.863,03/30/2024 19:55:45
4.181,19.859,03/30/2024 19:56:45
4.1812,19.854,03/30/2024 19:57:45
4.1812,19.85,03/30/2024 19:58:45
4.1812,19.845,03/30/2024 19:59:45
4.1812,19.841,03/30/2024 20:00:45
4.181,19.836,03/30/2024 20:01:45
4.181,19.832,03/30/2024 20:02:45
4.1812,19.827,03/30/2024 20:03:45
4.181,19.823,03/30/2024 20:04:45
4.1812,19.819,03/30/2024 20:05:45
4.181,19.814,03/30/2024 20:06:45
4.1812,19.81,03/30/2024 20:07:45
4.1812,19.805,03/30/2024 20:08:45
4.1812,19.801,03/30/2024 20:09:45
4.181,19.796,03/30/2024 20:10:45
4.1812,19.792,03/30/2024 20:11:45
4.181,19.787,03/30/2024 20:12:45
4.181,19.783,03/30/2024 20:13:45
4.181,19.778,03/30/2024 20:14:45
4.1812,19.774,03/30/2024 20:15:45
4.1812,19.769,03/30/2024 20:16:45
4.181,19.765,03/30/2024 20:17:45
4.181,19.76,03/30/2024 20:18:45
4.181,19.756,03/30/2024 20:19:45
4.181,19.752,03/30/2024 20:20:45
4.181,19.747,03/30/2024 20:21:45
4.181,19.743,03/30/2024 20:22:45
4.181,19.738,03/30/2024 20:23:45
4.181,19.734,03/30/2024 20:24:45
4.181,19.729,03/30/2024 20:25:45
4.181,19.725,03/30/2024 20:26:45
4.181,19.72,03/30/2024 20:27:45
4.1812,19.716,03/30/2024 20:28:45
4.181,19.711,03/30/2024 20:29:45
4.181,19.705,03/30/2024 20:30:45
4.181,19.701,03/30/2024 20:31:45
4.181,19.697,03/30/2024 20:32:45
4.1812,19.694,03/30/2024 20:33:45
4.181,19.688,03/30/2024 20:34:45
4.181,19.683,03/30/2024 20:35:45
4.181,19.679,03/30/2024 20:36:45
4.181,19.676,03/30/2024 20:37:45
4.181,19.671,03/30/2024 20:38:45
4.181,19.665,03/30/2024 20:39:45
4.181,19.662,03/30/2024 20:40:45
4.181,19.658,03/30/2024 20:41:45
4.181,19.653,03/30/2024 20:42:45
4.181,19.649,03/30/2024 20:43:45
4.181,19.645,03/30/2024 20:44:45
4.181,19.64,03/30/2024 20:45:45
4.1812,19.636,03/30/2024 20:46:45
4.181,19.631,03/30/2024 20:47:45
4.181,19.627,03/30/2024 20:48:45
4.181,19.622,03/30/2024 20:49:45
4.181,19.618,03/30/2024 20:50:45
4.181,19.613,03/30/2024 20:51:45
4.1812,19.609,03/30/2024 20:52:45
4.181,19.604,03/30/2024 20:53:45
4.181,19.6,03/30/2024 20:54:45
4.181,19.595,03/30/2024 20:55:45
4.181,19.591,03/30/2024 20:56:45
4.181,19.587,03/30/2024 20:57:45
4.181,19.582,03/30/2024 20:58:45
4.181,19.578,03/30/2024 20:59:45
4.181,19.573,03/30/2024 21:00:45
4.181,19.569,03/30/2024 21:01:45
4.181,19.564,03/30/2024 21:02:45
4.1812,19.56,03/30/2024 21:03:45
4.181,19.555,03/30/2024 21:04:45
4.181,19.551,03/30/2024 21:05:45
4.181,19.546,03/30/2024 21:06:45
4.181,19.542,03/30/2024 21:07:45
4.181,19.537,03/30/2024 21:08:45
4.181,19.533,03/30/2024 21:09:45
4.1812,19.529,03/30/2024 21:10:45
4.181,19.524,03/30/2024 21:11:45
4.181,19.52,03/30/2024 21:12:45
4.181,19.515,03/30/2024 21:13:45
4.181,19.511,03/30/2024 21:14:45
4.181,19.506,03/30/2024 21:15:45
4.181,19.502,03/30/2024 21:16:45
4.181,19.497,03/30/2024 21:17:45
4.181,19.493,03/30/2024 21:18:45
4.181,19.488,03/30/2024 21:19:45
4.181,19.484,03/30/2024 21:20:45
4.1812,19.479,03/30/2024 21:21:45
4.181,19.475,03/30/2024 21:22:45
4.181,19.471,03/30/2024 21:23:45
4.181,19.466,03/30/2024 21:24:45
4.181,19.462,03/30/2024 21:25:45
4.181,19.457,03/30/2024 21:26:45
4.181,19.453,03/30/2024 21:27:45
4.181,19.448,03/30/2024 21:28:45
4.181,19.444,03/30/2024 21:29:45
4.181,19.439,03/30/2024 21:30:45
4.181,19.435,03/30/2024 21:31:45
4.181,19.43,03/30/2024 21:32:45
4.1812,19.426,03/30/2024 21:33:45
4.181,19.421,03/30/2024 21:34:45
4.181,19.417,03/30/2024 21:35:45
4.181,19.413,03/30/2024 21:36:45
4.1812,19.408,03/30/2024 21:37:45
4.181,19.405,03/30/2024 21:38:45
4.181,19.401,03/30/2024 21:39:45
4.1812,19.396,03/30/2024 21:40:45
4.1812,19.392,03/30/2024 21:41:45
4.181,19.387,03/30/2024 21:42:45
4.1812,19.383,03/30/2024 21:43:45
4.181,19.378,03/30/2024 21:44:45
4.181,19.374,03/30/2024 21:45:45
4.181,19.369,03/30/2024 21:46:45
4.181,19.365,03/30/2024 21:47:45
4.181,19.361,03/30/2024 21:48:45
4.1809,19.356,03/30/2024 21:49:45
4.1809,19.352,03/30/2024 21:50:45
4.1809,19.347,03/30/2024 21:51:45
4.181,19.343,03/30/2024 21:52:45
4.1809,19.338,03/30/2024 21:53:45
4.181,19.334,03/30/2024 21:54:45
4.1809,19.329,03/30/2024 21:55:45
4.181,19.325,03/30/2024 21:56:45
4.1809,19.32,03/30/2024 21:57:45
4.1809,19.316,03/30/2024 21:58:45
4.1809,19.311,03/30/2024 21:59:45
4.1809,19.307,03/30/2024 22:00:45
4.1809,19.303,03/30/2024 22:01:45
4.181,19.298,03/30/2024 22:02:45
4.1807,19.294,03/30/2024 22:03:45
4.1807,19.289,03/30/2024 22:04:45
4.1807,19.285,03/30/2024 22:05:45
4.1805,19.28,03/30/2024 22:06:45
4.1805,19.276,03/30/2024 22:07:45
4.1805,19.271,03/30/2024 22:08:45
4.1807,19.267,03/30/2024 22:09:45
4.1805,19.262,03/30/2024 22:10:45
4.1803,19.258,03/30/2024 22:11:45
4.1801,19.254,03/30/2024 22:12:45
4.1803,19.249,03/30/2024 22:13:45
4.1801,19.245,03/30/2024 22:14:45
4.1801,19.24,03/30/2024 22:15:45
4.1801,19.236,03/30/2024 22:16:45
4.1795,19.231,03/30/2024 22:17:45
4.1799,19.227,03/30/2024 22:18:45
4.1801,19.222,03/30/2024 22:19:45
4.1795,19.218,03/30/2024 22:20:45
4.1795,19.213,03/30/2024 22:21:45
4.1795,19.209,03/30/2024 22:22:45
4.1793,19.204,03/30/2024 22:23:45
4.1789,19.2,03/30/2024 22:24:45
4.1791,19.196,03/30/2024 22:25:45
4.1791,19.191,03/30/2024 22:26:45
4.1789,19.187,03/30/2024 22:27:45
4.1785,19.182,03/30/2024 22:28:45
4.1785,19.178,03/30/2024 22:29:45
4.1785,19.173,03/30/2024 22:30:45
4.1785,19.169,03/30/2024 22:31:45
4.1785,19.164,03/30/2024 22:32:45
4.1785,19.16,03/30/2024 22:33:45
4.1783,19.155,03/30/2024 22:34:45
4.1783,19.152,03/30/2024 22:35:45
4.1783,19.148,03/30/2024 22:36:45
4.1783,19.142,03/30/2024 22:37:45
4.1783,19.138,03/30/2024 22:38:45
4.1781,19.133,03/30/2024 22:39:45
4.1781,19.13,03/30/2024 22:40:45
4.1783,19.126,03/30/2024 22:41:45
4.1783,19.121,03/30/2024 22:42:45
4.1781,19.117,03/30/2024 22:43:45
4.1781,19.112,03/30/2024 22:44:45
4.1781,19.108,03/30/2024 22:45:45
4.1781,19.103,03/30/2024 22:46:45
4.1781,19.099,03/30/2024 22:47:45
4.1781,19.094,03/30/2024 22:48:45
4.1781,19.09,03/30/2024 22:49:45
4.1781,19.086,03/30/2024 22:50:45
4.1781,19.081,03/30/2024 22:51:45
4.1779,19.077,03/30/2024 22:52:45
4.1781,19.072,03/30/2024 22:53:45
4.1781,19.068,03/30/2024 22:54:45
4.1781,19.063,03/30/2024 22:55:45
4.1781,19.059,03/30/2024 22:56:45
4.1779,19.054,03/30/2024 22:57:45
4.1781,19.05,03/30/2024 22:58:45
4.1779,19.045,03/30/2024 22:59:45
4.1779,19.042,03/30/2024 23:00:45
4.1779,19.038,03/30/2024 23:01:45
4.1779,19.034,03/30/2024 23:02:45
4.1779,19.029,03/30/2024 23:03:45
4.1779,19.025,03/30/2024 23:04:45
4.1781,19.02,03/30/2024 23:05:45
4.1781,19.016,03/30/2024 23:06:45
4.1781,19.011,03/30/2024 23:07:45
4.1779,19.007,03/30/2024 23:08:45
4.1779,19.002,03/30/2024 23:09:45
4.1779,18.998,03/30/2024 23:10:45
4.1779,18.995,03/30/2024 23:11:45
4.1779,18.99,03/30/2024 23:12:45
4.1779,18.986,03/30/2024 23:13:45
4.1781,18.982,03/30/2024 23:14:45
4.1779,18.977,03/30/2024 23:15:45
4.1779,18.973,03/30/2024 23:16:45
4.1779,18.968,03/30/2024 23:17:45
4.1779,18.964,03/30/2024 23:18:45
4.1779,18.961,03/30/2024 23:19:45
4.1779,18.956,03/30/2024 23:20:45
4.1779,18.952,03/30/2024 23:21:45
4.1779,18.947,03/30/2024 23:22:45
4.1779,18.943,03/30/2024 23:23:45
4.1779,18.938,03/30/2024 23:24:45
4.1781,18.934,03/30/2024 23:25:45
4.1781,18.929,03/30/2024 23:26:45
4.1779,18.927,03/30/2024 23:27:45
4.1779,18.922,03/30/2024 23:28:45
4.1781,18.918,03/30/2024 23:29:45
4.1781,18.913,03/30/2024 23:30:45
4.1781,18.909,03/30/2024 23:31:45
4.1781,18.904,03/30/2024 23:32:45
4.1781,18.9,03/30/2024 23:33:45
4.1779,18.897,03/30/2024 23:34:45
4.1781,18.892,03/30/2024 23:35:45
4.1779,18.888,03/30/2024 23:36:45
4.1779,18.883,03/30/2024 23:37:45
4.1779,18.879,03/30/2024 23:38:45
4.1779,18.875,03/30/2024 23:39:45
4.1781,18.87,03/30/2024 23:40:45
4.1781,18.867,03/30/2024 23:41:45
4.1779,18.863,03/30/2024 23:42:45
4.1781,18.858,03/30/2024 23:43:45
4.1781,18.854,03/30/2024 23:44:45
4.1781,18.849,03/30/2024 23:45:45
4.1779,18.846,03/30/2024 23:46:45
4.1781,18.842,03/30/2024 23:47:45
4.1781,18.837,03/30/2024 23:48:45
4.1781,18.833,03/30/2024 23:49:45
4.1781,18.828,03/30/2024 23:50:45
4.1781,18.824,03/30/2024 23:51:45
4.1781,18.821,03/30/2024 23:52:45
4.1781,18.817,03/30/2024 23:53:45
4.1781,18.812,03/30/2024 23:54:45
4.1779,18.808,03/30/2024 23:55:45
4.1781,18.805,03/30/2024 23:56:45
4.1779,18.8,03/30/2024 23:57:45
4.1781,18.796,03/30/2024 23:58:45
4.1781,18.791,03/30/2024 23:59:45
4.1781,18.788,03/31/2024 00:00:45
4.1781,18.784,03/31/2024 00:01:45
4.1781,18.779,03/31/2024 00:02:45
4.1781,18.776,03/31/2024 00:03:45
4.1781,18.772,03/31/2024 00:04:45
4.1781,18.767,03/31/2024 00:05:45
4.1781,18.763,03/31/2024 00:06:45
4.1781,18.76,03/31/2024 00:07:45
4.1779,18.756,03/31/2024 00:08:45
4.1781,18.751,03/31/2024 00:09:45
4.1781,18.747,03/31/2024 00:10:45
4.1781,18.744,03/31/2024 00:11:45
4.1781,18.739,03/31/2024 00:12:45
4.1779,18.735,03/31/2024 00:13:45
4.1781,18.73,03/31/2024 00:14:45
4.1781,18.727,03/31/2024 00:15:45
4.1781,18.723,03/31/2024 00:16:45
4.1781,18.718,03/31/2024 00:17:45
4.1781,18.715,03/31/2024 00:18:45
4.1781,18.711,03/31/2024 00:19:45
4.1781,18.707,03/31/2024 00:20:45
4.1781,18.704,03/31/2024 00:21:45
4.1781,18.699,03/31/2024 00:22:45
4.1781,18.695,03/31/2024 00:23:45
4.1781,18.69,03/31/2024 00:24:45
4.1781,18.687,03/31/2024 00:25:45
4.1781,18.683,03/31/2024 00:26:45
4.1781,18.678,03/31/2024 00:27:45
4.1781,18.675,03/31/2024 00:28:45
4.1781,18.671,03/31/2024 00:29:45
4.1781,18.666,03/31/2024 00:30:45
4.1781,18.663,03/31/2024 00:31:45
4.1781,18.659,03/31/2024 00:32:45
4.1781,18.655,03/31/2024 00:33:45
4.1781,18.652,03/31/2024 00:34:45
4.1781,18.647,03/31/2024 00:35:45
4.1781,18.643,03/31/2024 00:36:45
4.1781,18.64,03/31/2024 00:37:45
4.1781,18.635,03/31/2024 00:38:45
4.1781,18.632,03/31/2024 00:39:45
4.1781,18.628,03/31/2024 00:40:45
4.1781,18.623,03/31/2024 00:41:45
4.1781,18.62,03/31/2024 00:42:45
4.1779,18.616,03/31/2024 00:43:45
4.1781,18.611,03/31/2024 00:44:45
4.1781,18.608,03/31/2024 00:45:45
4.1781,18.604,03/31/2024 00:46:45
4.1781,18.601,03/31/2024 00:47:45
4.1779,18.597,03/31/2024 00:48:45
4.1781,18.592,03/31/2024 00:49:45
4.1781,18.589,03/31/2024 00:50:45
4.1781,18.585,03/31/2024 00:51:45
4.1781,18.58,03/31/2024 00:52:45
4.1779,18.577,03/31/2024 00:53:45
4.1781,18.573,03/31/2024 00:54:45
4.1781,18.57,03/31/2024 00:55:45
4.1781,18.565,03/31/2024 00:56:45
4.1781,18.561,03/31/2024 00:57:45
4.1779,18.558,03/31/2024 00:58:45
4.1781,18.553,03/31/2024 00:59:45
4.1781,18.551,03/31/2024 01:00:45
4.1781,18.546,03/31/2024 01:01:45
4.1781,18.542,03/31/2024 01:02:45
4.1781,18.539,03/31/2024 01:03:45
4.1781,18.534,03/31/2024 01:04:45
4.1781,18.531,03/31/2024 01:05:45
4.1781,18.527,03/31/2024 01:06:45
4.1781,18.524,03/31/2024 01:07:45
4.1781,18.519,03/31/2024 01:08:45
4.1781,18.515,03/31/2024 01:09:45
4.1781,18.512,03/31/2024 01:10:45
4.1781,18.507,03/31/2024 01:11:45
4.1781,18.504,03/31/2024 01:12:45
4.1779,18.501,03/31/2024 01:13:45
4.1781,18.497,03/31/2024 01:14:45
4.1781,18.493,03/31/2024 01:15:45
4.1781,18.49,03/31/2024 01:16:45
4.1781,18.485,03/31/2024 01:17:45
4.1781,18.481,03/31/2024 01:18:45
4.1781,18.478,03/31/2024 01:19:45
4.1781,18.473,03/31/2024 01:20:45
4.1781,18.47,03/31/2024 01:21:45
4.1781,18.466,03/31/2024 01:22:45
4.1781,18.463,03/31/2024 01:23:45
4.1781,18.458,03/31/2024 01:24:45
4.1781,18.455,03/31/2024 01:25:45
4.1781,18.451,03/31/2024 01:26:45
4.1781,18.448,03/31/2024 01:27:45
4.1779,18.444,03/31/2024 01:28:45
4.1781,18.441,03/31/2024 01:29:45
4.1781,18.436,03/31/2024 01:30:45
4.1781,18.433,03/31/2024 01:31:45
4.1781,18.429,03/31/2024 01:32:45
4.1781,18.426,03/31/2024 01:33:45
4.1781,18.421,03/31/2024 01:34:45
4.1781,18.418,03/31/2024 01:35:45
4.1779,18.414,03/31/2024 01:36:45
4.1781,18.411,03/31/2024 01:37:45
4.1781,18.406,03/31/2024 01:38:45
4.1781,18.403,03/31/2024 01:39:45
4.1781,18.399,03/31/2024 01:40:45
4.1781,18.396,03/31/2024 01:41:45
4.1781,18.392,03/31/2024 01:42:45
4.1781,18.389,03/31/2024 01:43:45
4.1781,18.384,03/31/2024 01:44:45
4.1781,18.381,03/31/2024 01:45:45
4.1781,18.377,03/31/2024 01:46:45
4.1781,18.372,03/31/2024 01:47:45
4.1781,18.369,03/31/2024 01:48:45
4.1781,18.362,03/31/2024 01:49:45
4.1781,18.36,03/31/2024 01:50:45
4.1781,18.356,03/31/2024 01:51:45
4.1781,18.353,03/31/2024 01:52:45
4.1781,18.348,03/31/2024 01:53:45
4.1781,18.345,03/31/2024 01:54:45
4.1781,18.341,03/31/2024 01:55:45
4.1781,18.338,03/31/2024 01:56:45
4.1781,18.334,03/31/2024 01:57:45
4.1779,18.331,03/31/2024 01:58:45
4.1781,18.326,03/31/2024 01:59:45
4.1781,18.323,03/31/2024 02:00:45
4.1781,18.319,03/31/2024 02:01:45
4.1781,18.316,03/31/2024 02:02:45
4.1781,18.311,03/31/2024 02:03:45
4.1781,18.308,03/31/2024 02:04:45
4.1781,18.304,03/31/2024 02:05:45
4.1781,18.301,03/31/2024 02:06:45
4.1781,18.296,03/31/2024 02:07:45
4.1781,18.293,03/31/2024 02:08:45
4.1781,18.289,03/31/2024 02:09:45
4.1781,18.286,03/31/2024 02:10:45
4.1781,18.282,03/31/2024 02:11:45
4.1781,18.279,03/31/2024 02:12:45
4.1781,18.276,03/31/2024 02:13:45
4.1781,18.271,03/31/2024 02:14:45
4.1781,18.267,03/31/2024 02:15:45
4.1781,18.264,03/31/2024 02:16:45
4.1781,18.259,03/31/2024 02:17:45
4.1781,18.256,03/31/2024 02:18:45
4.1781,18.252,03/31/2024 02:19:45
4.1781,18.249,03/31/2024 02:20:45
4.1781,18.244,03/31/2024 02:21:45
4.1779,18.241,03/31/2024 02:22:45
4.1781,18.237,03/31/2024 02:23:45
4.1781,18.234,03/31/2024 02:24:45
4.1781,18.23,03/31/2024 02:25:45
4.1781,18.227,03/31/2024 02:26:45
4.1781,18.222,03/31/2024 02:27:45
4.1779,18.221,03/31/2024 02:28:45
4.1781,18.216,03/31/2024 02:29:45
4.1781,18.212,03/31/2024 02:30:45
4.1781,18.209,03/31/2024 02:31:45
4.1781,18.204,03/31/2024 02:32:45
4.1781,18.201,03/31/2024 02:33:45
4.1781,18.197,03/31/2024 02:34:45
4.1781,18.194,03/31/2024 02:35:45
4.1783,18.189,03/31/2024 02:36:45
4.1781,18.186,03/31/2024 02:37:45
4.1781,18.182,03/31/2024 02:38:45
4.1781,18.179,03/31/2024 02:39:45
4.1781,18.175,03/31/2024 02:40:45
4.1781,18.172,03/31/2024 02:41:45
4.1781,18.169,03/31/2024 02:42:45
4.1779,18.166,03/31/2024 02:43:45
4.1781,18.161,03/31/2024 02:44:45
4.1783,18.158,03/31/2024 02:45:45
4.1781,18.154,03/31/2024 02:46:45
4.1781,18.151,03/31/2024 02:47:45
4.1781,18.148,03/31/2024 02:48:45
4.1781,18.143,03/31/2024 02:49:45
4.1781,18.14,03/31/2024 02:50:45
4.1781,18.137,03/31/2024 02:51:45
4.1781,18.133,03/31/2024 02:52:45
4.1783,18.13,03/31/2024 02:53:45
4.1783,18.127,03/31/2024 02:54:45
4.1783,18.123,03/31/2024 02:55:45
4.1783,18.12,03/31/2024 02:56:45
4.1783,18.117,03/31/2024 02:57:45
4.1781,18.114,03/31/2024 02:58:45
4.1783,18.109,03/31/2024 02:59:45
4.1783,18.106,03/31/2024 03:00:45
4.1783,18.102,03/31/2024 03:01:45
4.1783,18.099,03/31/2024 03:02:45
4.1783,18.094,03/31/2024 03:03:45
4.1783,18.091,03/31/2024 03:04:45
4.1783,18.088,03/31/2024 03:05:45
4.1783,18.084,03/31/2024 03:06:45
4.1783,18.081,03/31/2024 03:07:45
4.1783,18.076,03/31/2024 03:08:45
4.1783,18.073,03/31/2024 03:09:45
4.1783,18.069,03/31/2024 03:10:45
4.1783,18.066,03/31/2024 03:11:45
4.1783,18.063,03/31/2024 03:12:45
4.1783,18.059,03/31/2024 03:13:45
4.1783,18.056,03/31/2024 03:14:45
4.1783,18.051,03/31/2024 03:15:45
4.1783,18.048,03/31/2024 03:16:45
4.1783,18.044,03/31/2024 03:17:45
4.1783,18.041,03/31/2024 03:18:45
4.1783,18.036,03/31/2024 03:19:45
4.1783,18.033,03/31/2024 03:20:45
4.1783,18.029,03/31/2024 03:21:45
4.1783,18.026,03/31/2024 03:22:45
4.1783,18.023,03/31/2024 03:23:45
4.1783,18.018,03/31/2024 03:24:45
4.1783,18.016,03/31/2024 03:25:45
4.1783,18.011,03/31/2024 03:26:45
4.1783,18.008,03/31/2024 03:27:45
4.1783,18.004,03/31/2024 03:28:45
4.1783,18.001,03/31/2024 03:29:45
4.1783,17.998,03/31/2024 03:30:45
4.1783,17.993,03/31/2024 03:31:45
4.1783,17.99,03/31/2024 03:32:45
4.1783,17.986,03/31/2024 03:33:45
4.1783,17.983,03/31/2024 03:34:45
4.1783,17.978,03/31/2024 03:35:45
4.1783,17.975,03/31/2024 03:36:45
4.1785,17.971,03/31/2024 03:37:45
4.1783,17.968,03/31/2024 03:38:45
4.1783,17.965,03/31/2024 03:39:45
4.1783,17.961,03/31/2024 03:40:45
4.1783,17.958,03/31/2024 03:41:45
4.1783,17.953,03/31/2024 03:42:45
4.1783,17.95,03/31/2024 03:43:45
4.1783,17.947,03/31/2024 03:44:45
4.1783,17.943,03/31/2024 03:45:45
4.1783,17.94,03/31/2024 03:46:45
4.1783,17.935,03/31/2024 03:47:45
4.1783,17.932,03/31/2024 03:48:45
4.1783,17.929,03/31/2024 03:49:45
4.1783,17.925,03/31/2024 03:50:45
4.1783,17.922,03/31/2024 03:51:45
4.1783,17.919,03/31/2024 03:52:45
4.1783,17.914,03/31/2024 03:53:45
4.1783,17.911,03/31/2024 03:54:45
4.1783,17.907,03/31/2024 03:55:45
4.1783,17.904,03/31/2024 03:56:45
4.1785,17.901,03/31/2024 03:57:45
4.1783,17.897,03/31/2024 03:58:45
4.1783,17.894,03/31/2024 03:59:45
4.1783,17.891,03/31/2024 04:00:45
4.1783,17.886,03/31/2024 04:01:45
4.1783,17.883,03/31/2024 04:02:45
4.1783,17.88,03/31/2024 04:03:45
4.1783,17.876,03/31/2024 04:04:45
4.1785,17.873,03/31/2024 04:05:45
4.1783,17.868,03/31/2024 04:06:45
4.1783,17.865,03/31/2024 04:07:45
4.1785,17.862,03/31/2024 04:08:45
4.1783,17.858,03/31/2024 04:09:45
4.1783,17.855,03/31/2024 04:10:45
4.1783,17.852,03/31/2024 04:11:45
4.1783,17.848,03/31/2024 04:12:45
4.1783,17.845,03/31/2024 04:13:45
4.1783,17.842,03/31/2024 04:14:45
4.1783,17.837,03/31/2024 04:15:45
4.1783,17.834,03/31/2024 04:16:45
4.1783,17.831,03/31/2024 04:17:45
4.1783,17.827,03/31/2024 04:18:45
4.1783,17.824,03/31/2024 04:19:45
4.1783,17.821,03/31/2024 04:20:45
4.1783,17.818,03/31/2024 04:21:45
4.1783,17.813,03/31/2024 04:22:45
4.1783,17.81,03/31/2024 04:23:45
4.1783,17.807,03/31/2024 04:24:45
4.1783,17.804,03/31/2024 04:25:45
4.1783,17.8,03/31/2024 04:26:45
4.1783,17.797,03/31/2024 04:27:45
4.1785,17.794,03/31/2024 04:28:45
4.1783,17.791,03/31/2024 04:29:45
4.1783,17.787,03/31/2024 04:30:45
4.1785,17.784,03/31/2024 04:31:45
4.1783,17.781,03/31/2024 04:32:45
4.1783,17.778,03/31/2024 04:33:45
4.1783,17.773,03/31/2024 04:34:45
4.1783,17.77,03/31/2024 04:35:45
4.1783,17.767,03/31/2024 04:36:45
4.1783,17.764,03/31/2024 04:37:45
4.1783,17.76,03/31/2024 04:38:45
4.1783,17.757,03/31/2024 04:39:45
4.1783,17.754,03/31/2024 04:40:45
4.1785,17.751,03/31/2024 04:41:45
4.1783,17.746,03/31/2024 04:42:45
4.1783,17.744,03/31/2024 04:43:45
4.1785,17.741,03/31/2024 04:44:45
4.1783,17.738,03/31/2024 04:45:45
4.1783,17.735,03/31/2024 04:46:45
4.1783,17.732,03/31/2024 04:47:45
4.1783,17.729,03/31/2024 04:48:45
4.1783,17.724,03/31/2024 04:49:45
4.1783,17.721,03/31/2024 04:50:45
4.1783,17.718,03/31/2024 04:51:45
4.1783,17.715,03/31/2024 04:52:45
4.1783,17.712,03/31/2024 04:53:45
4.1783,17.709,03/31/2024 04:54:45
4.1783,17.706,03/31/2024 04:55:45
4.1783,17.703,03/31/2024 04:56:45
4.1783,17.7,03/31/2024 04:57:45
4.1783,17.697,03/31/2024 04:58:45
4.1783,17.694,03/31/2024 04:59:45
4.1783,17.691,03/31/2024 05:00:45
4.1783,17.689,03/31/2024 05:01:45
4.1783,17.686,03/31/2024 05:02:45
4.1783,17.683,03/31/2024 05:03:45
4.1783,17.68,03/31/2024 05:04:45
4.1783,17.677,03/31/2024 05:05:45
4.1783,17.675,03/31/2024 05:06:45
4.1783,17.672,03/31/2024 05:07:45
4.1783,17.669,03/31/2024 05:08:45
4.1785,17.666,03/31/2024 05:09:45
4.1783,17.665,03/31/2024 05:10:45
4.1783,17.662,03/31/2024 05:11:45
4.1783,17.659,03/31/2024 05:12:45
4.1783,17.656,03/31/2024 05:13:45
4.1783,17.654,03/31/2024 05:14:45
4.1783,17.651,03/31/2024 05:15:45
4.1783,17.648,03/31/2024 05:16:45
4.1785,17.645,03/31/2024 05:17:45
4.1783,17.644,03/31/2024 05:18:45
4.1783,17.641,03/31/2024 05:19:45
4.1783,17.638,03/31/2024 05:20:45
4.1783,17.636,03/31/2024 05:21:45
4.1783,17.634,03/31/2024 05:22:45
4.1783,17.632,03/31/2024 05:23:45
4.1783,17.629,03/31/2024 05:24:45
4.1785,17.626,03/31/2024 05:25:45
4.1783,17.625,03/31/2024 05:26:45
4.1785,17.622,03/31/2024 05:27:45
4.1783,17.62,03/31/2024 05:28:45
4.1783,17.617,03/31/2024 05:29:45
4.1785,17.616,03/31/2024 05:30:45
4.1785,17.614,03/31/2024 05:31:45
4.1783,17.611,03/31/2024 05:32:45
4.1783,17.61,03/31/2024 05:33:45
4.1783,17.607,03/31/2024 05:34:45
4.1783,17.605,03/31/2024 05:35:45
4.1783,17.602,03/31/2024 05:36:45
4.1785,17.601,03/31/2024 05:37:45
4.1785,17.599,03/31/2024 05:38:45
4.1783,17.596,03/31/2024 05:39:45
4.1783,17.595,03/31/2024 05:40:45
4.1783,17.593,03/31/2024 05:41:45
4.1785,17.59,03/31/2024 05:42:45
4.1785,17.589,03/31/2024 05:43:45
4.1783,17.587,03/31/2024 05:44:45
4.1783,17.586,03/31/2024 05:45:45
4.1785,17.584,03/31/2024 05:46:45
4.1783,17.581,03/31/2024 05:47:45
4.1783,17.58,03/31/2024 05:48:45
4.1785,17.579,03/31/2024 05:49:45
4.1785,17.577,03/31/2024 05:50:45
4.1783,17.576,03/31/2024 05:51:45
4.1785,17.574,03/31/2024 05:52:45
4.1783,17.573,03/31/2024 05:53:45
4.1783,17.571,03/31/2024 05:54:45
4.1783,17.57,03/31/2024 05:55:45
4.1783,17.568,03/31/2024 05:56:45
4.1783,17.567,03/31/2024 05:57:45
4.1783,17.565,03/31/2024 05:58:45
4.1783,17.564,03/31/2024 05:59:45
4.1783,17.562,03/31/2024 06:00:45
4.1783,17.561,03/31/2024 06:01:45
4.1783,17.561,03/31/2024 06:02:45
4.1783,17.559,03/31/2024 06:03:45
4.1783,17.558,03/31/2024 06:04:45
4.1783,17.556,03/31/2024 06:05:45
4.1783,17.555,03/31/2024 06:06:45
4.1783,17.555,03/31/2024 06:07:45
4.1783,17.553,03/31/2024 06:08:45
4.1783,17.552,03/31/2024 06:09:45
4.1783,17.552,03/31/2024 06:10:45
4.1783,17.55,03/31/2024 06:11:45
4.1785,17.549,03/31/2024 06:12:45
4.1783,17.549,03/31/2024 06:13:45
4.1783,17.547,03/31/2024 06:14:45
4.1783,17.546,03/31/2024 06:15:45
4.1783,17.546,03/31/2024 06:16:45
4.1783,17.544,03/31/2024 06:17:45
4.1783,17.544,03/31/2024 06:18:45
4.1783,17.543,03/31/2024 06:19:45
4.1783,17.543,03/31/2024 06:20:45
4.1783,17.541,03/31/2024 06:21:45
4.1783,17.541,03/31/2024 06:22:45
4.1785,17.541,03/31/2024 06:23:45
4.1783,17.54,03/31/2024 06:24:45
4.1783,17.54,03/31/2024 06:25:45
4.1783,17.54,03/31/2024 06:26:45
4.1783,17.538,03/31/2024 06:27:45
4.1783,17.538,03/31/2024 06:28:45
4.1785,17.538,03/31/2024 06:29:45
4.1783,17.538,03/31/2024 06:30:45
4.1783,17.538,03/31/2024 06:31:45
4.1781,17.537,03/31/2024 06:32:45
4.1785,17.537,03/31/2024 06:33:45
4.1781,17.537,03/31/2024 06:34:45
4.1781,17.537,03/31/2024 06:35:45
4.1785,17.537,03/31/2024 06:36:45
4.1783,17.537,03/31/2024 06:37:45
4.1783,17.537,03/31/2024 06:38:45
4.1781,17.537,03/31/2024 06:39:45
4.1783,17.537,03/31/2024 06:40:45
4.1783,17.537,03/31/2024 06:41:45
4.1783,17.537,03/31/2024 06:42:45
4.1785,17.537,03/31/2024 06:43:45
4.1783,17.537,03/31/2024 06:44:45
4.1783,17.537,03/31/2024 06:45:45
4.1783,17.538,03/31/2024 06:46:45
4.1783,17.538,03/31/2024 06:47:45
4.1783,17.538,03/31/2024 06:48:45
4.1783,17.538,03/31/2024 06:49:45
4.1783,17.54,03/31/2024 06:50:45
4.1783,17.54,03/31/2024 06:51:45
4.1783,17.54,03/31/2024 06:52:45
4.1781,17.541,03/31/2024 06:53:45
4.1783,17.541,03/31/2024 06:54:45
4.1783,17.543,03/31/2024 06:55:45
4.1783,17.543,03/31/2024 06:56:45
4.1783,17.544,03/31/2024 06:57:45
4.1783,17.544,03/31/2024 06:58:45
4.1783,17.546,03/31/2024 06:59:45
4.1783,17.546,03/31/2024 07:00:45
4.1783,17.547,03/31/2024 07:01:45
4.1783,17.549,03/31/2024 07:02:45
4.1783,17.549,03/31/2024 07:03:45
4.1783,17.55,03/31/2024 07:04:45
4.1785,17.552,03/31/2024 07:05:45
4.1783,17.553,03/31/2024 07:06:45
4.1785,17.555,03/31/2024 07:07:45
4.1783,17.556,03/31/2024 07:08:45
4.1783,17.558,03/31/2024 07:09:45
4.1783,17.559,03/31/2024 07:10:45
4.1783,17.561,03/31/2024 07:11:45
4.1783,17.562,03/31/2024 07:12:45
4.1783,17.564,03/31/2024 07:13:45
4.1781,17.565,03/31/2024 07:14:45
4.1783,17.567,03/31/2024 07:15:45
4.1783,17.57,03/31/2024 07:16:45
4.1785,17.571,03/31/2024 07:17:45
4.1783,17.573,03/31/2024 07:18:45
4.1785,17.576,03/31/2024 07:19:45
4.1783,17.577,03/31/2024 07:20:45
4.1785,17.58,03/31/2024 07:21:45
4.1781,17.581,03/31/2024 07:22:45
4.1783,17.584,03/31/2024 07:23:45
4.1785,17.586,03/31/2024 07:24:45
4.1785,17.589,03/31/2024 07:25:45
4.1783,17.59,03/31/2024 07:26:45
4.1783,17.593,03/31/2024 07:27:45
4.1783,17.596,03/31/2024 07:28:45
4.1783,17.599,03/31/2024 07:29:45
4.1783,17.602,03/31/2024 07:30:45
4.1783,17.605,03/31/2024 07:31:45
4.1783,17.608,03/31/2024 07:32:45
4.1785,17.611,03/31/2024 07:33:45
4.1783,17.614,03/31/2024 07:34:45
4.1783,17.617,03/31/2024 07:35:45
4.1785,17.62,03/31/2024 07:36:45
4.1783,17.623,03/31/2024 07:37:45
4.1785,17.626,03/31/2024 07:38:45
4.1783,17.631,03/31/2024 07:39:45
4.1783,17.634,03/31/2024 07:40:45
4.1783,17.638,03/31/2024 07:41:45
4.1785,17.641,03/31/2024 07:42:45
4.1785,17.644,03/31/2024 07:43:45
4.1783,17.648,03/31/2024 07:44:45
4.1783,17.653,03/31/2024 07:45:45
4.1785,17.656,03/31/2024 07:46:45
4.1785,17.66,03/31/2024 07:47:45
4.1783,17.665,03/31/2024 07:48:45
4.1783,17.669,03/31/2024 07:49:45
4.1783,17.672,03/31/2024 07:50:45
4.1783,17.677,03/31/2024 07:51:45
4.1785,17.681,03/31/2024 07:52:45
4.1785,17.686,03/31/2024 07:53:45
4.1783,17.69,03/31/2024 07:54:45
4.1785,17.694,03/31/2024 07:55:45
4.1785,17.699,03/31/2024 07:56:45
4.1785,17.705,03/31/2024 07:57:45
4.1783,17.709,03/31/2024 07:58:45
4.1785,17.714,03/31/2024 07:59:45
4.1781,17.718,03/31/2024 08:00:45
4.1785,17.724,03/31/2024 08:01:45
4.1785,17.729,03/31/2024 08:02:45
4.1785,17.735,03/31/2024 08:03:45
4.1785,17.739,03/31/2024 08:04:45
4.1785,17.745,03/31/2024 08:05:45
4.1785,17.749,03/31/2024 08:06:45
4.1783,17.755,03/31/2024 08:07:45
4.1785,17.76,03/31/2024 08:08:45
4.1785,17.766,03/31/2024 08:09:45
4.1785,17.772,03/31/2024 08:10:45
4.1785,17.778,03/31/2024 08:11:45
4.1785,17.782,03/31/2024 08:12:45
4.1788,17.788,03/31/2024 08:13:45
4.1785,17.794,03/31/2024 08:14:45
4.1785,17.8,03/31/2024 08:15:45
4.1785,17.806,03/31/2024 08:16:45
4.1785,17.81,03/31/2024 08:17:45
4.1785,17.816,03/31/2024 08:18:45
4.1785,17.822,03/31/2024 08:19:45
4.1785,17.821,03/31/2024 08:20:45
4.1785,17.827,03/31/2024 08:21:45
4.1783,17.833,03/31/2024 08:22:45
4.1785,17.84,03/31/2024 08:23:45
4.1785,17.846,03/31/2024 08:24:45
4.1785,17.852,03/31/2024 08:25:45
4.1783,17.859,03/31/2024 08:26:45
4.1785,17.865,03/31/2024 08:27:45
4.1785,17.873,03/31/2024 08:28:45
4.1785,17.879,03/31/2024 08:29:45
4.1785,17.886,03/31/2024 08:30:45
4.1785,17.892,03/31/2024 08:31:45
4.1785,17.9,03/31/2024 08:32:45
4.1785,17.907,03/31/2024 08:33:45
4.1785,17.913,03/31/2024 08:34:45
4.1785,17.92,03/31/2024 08:35:45
4.1785,17.928,03/31/2024 08:36:45
4.1785,17.934,03/31/2024 08:37:45
4.1785,17.941,03/31/2024 08:38:45
4.1785,17.949,03/31/2024 08:39:45
4.1785,17.956,03/31/2024 08:40:45
4.1785,17.964,03/31/2024 08:41:45
4.1785,17.971,03/31/2024 08:42:45
4.1785,17.978,03/31/2024 08:43:45
4.1785,17.986,03/31/2024 08:44:45
4.1785,17.992,03/31/2024 08:45:45
4.1785,18.001,03/31/2024 08:46:45
4.1785,18.007,03/31/2024 08:47:45
4.1785,18.016,03/31/2024 08:48:45
4.1785,18.023,03/31/2024 08:49:45
4.1785,18.03,03/31/2024 08:50:45
4.1785,18.038,03/31/2024 08:51:45
4.1785,18.045,03/31/2024 08:52:45
4.1785,18.053,03/31/2024 08:53:45
4.1785,18.06,03/31/2024 08:54:45
4.1785,18.069,03/31/2024 08:55:45
4.1785,18.076,03/31/2024 08:56:45
4.1785,18.084,03/31/2024 08:57:45
4.1785,18.091,03/31/2024 08:58:45
4.1788,18.1,03/31/2024 08:59:45
4.1785,18.108,03/31/2024 09:00:45
4.1785,18.115,03/31/2024 09:01:45
4.1785,18.124,03/31/2024 09:02:45
4.1788,18.131,03/31/2024 09:03:45
4.1788,18.14,03/31/2024 09:04:45
4.1785,18.148,03/31/2024 09:05:45
4.1785,18.157,03/31/2024 09:06:45
4.1785,18.164,03/31/2024 09:07:45
4.1785,18.173,03/31/2024 09:08:45
4.1788,18.18,03/31/2024 09:09:45
4.1788,18.189,03/31/2024 09:10:45
4.1788,18.198,03/31/2024 09:11:45
4.1785,18.206,03/31/2024 09:12:45
4.1788,18.215,03/31/2024 09:13:45
4.1785,18.224,03/31/2024 09:14:45
4.1785,18.231,03/31/2024 09:15:45
4.1785,18.24,03/31/2024 09:16:45
4.1788,18.249,03/31/2024 09:17:45
4.1785,18.258,03/31/2024 09:18:45
4.1785,18.265,03/31/2024 09:19:45
4.1788,18.274,03/31/2024 09:20:45
4.1785,18.283,03/31/2024 09:21:45
4.1785,18.292,03/31/2024 09:22:45
4.1785,18.301,03/31/2024 09:23:45
4.1785,18.31,03/31/2024 09:24:45
4.1788,18.319,03/31/2024 09:25:45
4.1788,18.328,03/31/2024 09:26:45
4.1785,18.335,03/31/2024 09:27:45
4.1785,18.344,03/31/2024 09:28:45
4.1788,18.353,03/31/2024 09:29:45
4.1788,18.362,03/31/2024 09:30:45
4.1788,18.371,03/31/2024 09:31:45
4.1785,18.381,03/31/2024 09:32:45
4.1785,18.39,03/31/2024 09:33:45
4.1785,18.399,03/31/2024 09:34:45
4.1788,18.408,03/31/2024 09:35:45
4.1788,18.417,03/31/2024 09:36:45
4.1785,18.426,03/31/2024 09:37:45
4.1785,18.435,03/31/2024 09:38:45
4.1785,18.444,03/31/2024 09:39:45
4.1788,18.452,03/31/2024 09:40:45
4.1788,18.463,03/31/2024 09:41:45
4.1785,18.472,03/31/2024 09:42:45
4.1788,18.481,03/31/2024 09:43:45
4.1785,18.49,03/31/2024 09:44:45
4.1785,18.5,03/31/2024 09:45:45
4.1788,18.509,03/31/2024 09:46:45
4.1785,18.518,03/31/2024 09:47:45
4.1785,18.527,03/31/2024 09:48:45
4.1788,18.537,03/31/2024 09:49:45
4.1785,18.546,03/31/2024 09:50:45
4.1788,18.555,03/31/2024 09:51:45
4.1788,18.565,03/31/2024 09:52:45
4.1788,18.574,03/31/2024 09:53:45
4.1788,18.583,03/31/2024 09:54:45
4.1785,18.594,03/31/2024 09:55:45
4.1788,18.603,03/31/2024 09:56:45
4.1788,18.613,03/31/2024 09:57:45
4.1788,18.622,03/31/2024 09:58:45
4.1788,18.632,03/31/2024 09:59:45
4.1785,18.641,03/31/2024 10:00:45
4.1785,18.652,03/31/2024 10:01:45
4.1785,18.66,03/31/2024 10:02:45
4.1788,18.671,03/31/2024 10:03:45
4.1788,18.68,03/31/2024 10:04:45
4.1788,18.69,03/31/2024 10:05:45
4.1785,18.701,03/31/2024 10:06:45
4.1788,18.71,03/31/2024 10:07:45
4.1788,18.72,03/31/2024 10:08:45
4.1788,18.73,03/31/2024 10:09:45
4.1788,18.739,03/31/2024 10:10:45
4.1788,18.75,03/31/2024 10:11:45
4.1788,18.76,03/31/2024 10:12:45
4.1788,18.77,03/31/2024 10:13:45
4.1785,18.781,03/31/2024 10:14:45
4.1788,18.791,03/31/2024 10:15:45
4.1788,18.8,03/31/2024 10:16:45
4.1788,18.811,03/31/2024 10:17:45
4.1788,18.821,03/31/2024 10:18:45
4.1785,18.831,03/31/2024 10:19:45
4.1788,18.842,03/31/2024 10:20:45
4.1788,18.852,03/31/2024 10:21:45
4.1789,18.863,03/31/2024 10:22:45
4.1788,18.873,03/31/2024 10:23:45
4.1788,18.883,03/31/2024 10:24:45
4.1789,18.894,03/31/2024 10:25:45
4.1788,18.904,03/31/2024 10:26:45
4.1789,18.916,03/31/2024 10:27:45
4.1789,18.927,03/31/2024 10:28:45
4.1789,18.937,03/31/2024 10:29:45
4.1789,18.947,03/31/2024 10:30:45
4.1789,18.958,03/31/2024 10:31:45
4.1788,18.968,03/31/2024 10:32:45
4.1788,18.979,03/31/2024 10:33:45
4.1788,18.99,03/31/2024 10:34:45
4.1788,19.001,03/31/2024 10:35:45
4.1789,19.011,03/31/2024 10:36:45
4.1785,19.022,03/31/2024 10:37:45
4.1789,19.034,03/31/2024 10:38:45
4.1789,19.044,03/31/2024 10:39:45
4.1789,19.054,03/31/2024 10:40:45
4.1791,19.065,03/31/2024 10:41:45
4.1789,19.077,03/31/2024 10:42:45
4.1791,19.087,03/31/2024 10:43:45
4.1793,19.097,03/31/2024 10:44:45
4.1793,19.108,03/31/2024 10:45:45
4.1793,19.118,03/31/2024 10:46:45
4.1795,19.13,03/31/2024 10:47:45
4.1795,19.141,03/31/2024 10:48:45
4.1799,19.151,03/31/2024 10:49:45
4.1799,19.161,03/31/2024 10:50:45
4.1801,19.172,03/31/2024 10:51:45
4.1799,19.182,03/31/2024 10:52:45
4.1805,19.194,03/31/2024 10:53:45
4.1803,19.204,03/31/2024 10:54:45
4.1803,19.215,03/31/2024 10:55:45
4.181,19.225,03/31/2024 10:56:45
4.1807,19.236,03/31/2024 10:57:45
4.181,19.246,03/31/2024 10:58:45
4.1812,19.256,03/31/2024 10:59:45
4.1809,19.268,03/31/2024 11:00:45
4.181,19.279,03/31/2024 11:01:45
4.1809,19.289,03/31/2024 11:02:45
4.1814,19.3,03/31/2024 11:03:45
4.1814,19.31,03/31/2024 11:04:45
4.1814,19.32,03/31/2024 11:05:45
4.1816,19.331,03/31/2024 11:06:45
4.1812,19.341,03/31/2024 11:07:45
4.1814,19.352,03/31/2024 11:08:45
4.1816,19.362,03/31/2024 11:09:45
4.1816,19.372,03/31/2024 11:10:45
4.1816,19.383,03/31/2024 11:11:45
4.1816,19.393,03/31/2024 11:12:45
4.1818,19.405,03/31/2024 11:13:45
4.1818,19.416,03/31/2024 11:14:45
4.1816,19.426,03/31/2024 11:15:45
4.1816,19.436,03/31/2024 11:16:45
4.1818,19.447,03/31/2024 11:17:45
4.1816,19.457,03/31/2024 11:18:45
4.1818,19.468,03/31/2024 11:19:45
4.1816,19.478,03/31/2024 11:20:45
4.1816,19.488,03/31/2024 11:21:45
4.1816,19.499,03/31/2024 11:22:45
4.1818,19.509,03/31/2024 11:23:45
4.1816,19.518,03/31/2024 11:24:45
4.1818,19.529,03/31/2024 11:25:45
4.1816,19.539,03/31/2024 11:26:45
4.1818,19.549,03/31/2024 11:27:45
4.1816,19.56,03/31/2024 11:28:45
4.1818,19.57,03/31/2024 11:29:45
4.1818,19.581,03/31/2024 11:30:45
4.1816,19.591,03/31/2024 11:31:45
4.1818,19.601,03/31/2024 11:32:45
4.1818,19.61,03/31/2024 11:33:45
4.1816,19.621,03/31/2024 11:34:45
4.1818,19.631,03/31/2024 11:35:45
4.1818,19.642,03/31/2024 11:36:45
4.1816,19.652,03/31/2024 11:37:45
4.1818,19.661,03/31/2024 11:38:45
4.1818,19.671,03/31/2024 11:39:45
4.1816,19.682,03/31/2024 11:40:45
4.1816,19.692,03/31/2024 11:41:45
4.1816,19.703,03/31/2024 11:42:45
4.1816,19.711,03/31/2024 11:43:45
4.1818,19.722,03/31/2024 11:44:45
4.1816,19.732,03/31/2024 11:45:45
4.1816,19.741,03/31/2024 11:46:45
4.1816,19.752,03/31/2024 11:47:45
4.1816,19.762,03/31/2024 11:48:45
4.1816,19.771,03/31/2024 11:49:45
4.1816,19.78,03/31/2024 11:50:45
4.1816,19.79,03/31/2024 11:51:45
4.1816,19.801,03/31/2024 11:52:45
4.1816,19.81,03/31/2024 11:53:45
4.1816,19.819,03/31/2024 11:54:45
4.1816,19.829,03/31/2024 11:55:45
4.1816,19.838,03/31/2024 11:56:45
4.1816,19.847,03/31/2024 11:57:45
4.1816,19.856,03/31/2024 11:58:45
4.1816,19.866,03/31/2024 11:59:45
4.1816,19.875,03/31/2024 12:00:45
4.1816,19.884,03/31/2024 12:01:45
4.1816,19.893,03/31/2024 12:02:45
4.1816,19.902,03/31/2024 12:03:45
4.1816,19.911,03/31/2024 12:04:45
4.1816,19.921,03/31/2024 12:05:45
4.1818,19.93,03/31/2024 12:06:45
4.1816,19.939,03/31/2024 12:07:45
4.1816,19.948,03/31/2024 12:08:45
4.1816,19.957,03/31/2024 12:09:45
4.1816,19.966,03/31/2024 12:10:45
4.1816,19.975,03/31/2024 12:11:45
4.1816,19.984,03/31/2024 12:12:45
4.1816,19.991,03/31/2024 12:13:45
4.1816,20,03/31/2024 12:14:45
4.1816,20.009,03/31/2024 12:15:45
4.1816,20.018,03/31/2024 12:16:45
4.1816,20.027,03/31/2024 12:17:45
4.1816,20.036,03/31/2024 12:18:45
4.1816,20.045,03/31/2024 12:19:45
4.1816,20.052,03/31/2024 12:20:45
4.1816,20.061,03/31/2024 12:21:45
4.1816,20.07,03/31/2024 12:22:45
4.1816,20.079,03/31/2024 12:23:45
4.1816,20.088,03/31/2024 12:24:45
4.1816,20.097,03/31/2024 12:25:45
4.1816,20.104,03/31/2024 12:26:45
4.1816,20.113,03/31/2024 12:27:45
4.1816,20.122,03/31/2024 12:28:45
4.1816,20.131,03/31/2024 12:29:45
4.1816,20.14,03/31/2024 12:30:45
4.1816,20.147,03/31/2024 12:31:45
4.1816,20.156,03/31/2024 12:32:45
4.1816,20.165,03/31/2024 12:33:45
4.1816,20.174,03/31/2024 12:34:45
4.1816,20.183,03/31/2024 12:35:45
4.1816,20.192,03/31/2024 12:36:45
4.1816,20.199,03/31/2024 12:37:45
4.1816,20.208,03/31/2024 12:38:45
4.1816,20.217,03/31/2024 12:39:45
4.1816,20.226,03/31/2024 12:40:45
4.1816,20.235,03/31/2024 12:41:45
4.1814,20.244,03/31/2024 12:42:45
4.1816,20.251,03/31/2024 12:43:45
4.1816,20.26,03/31/2024 12:44:45
4.1816,20.269,03/31/2024 12:45:45
4.1816,20.278,03/31/2024 12:46:45
4.1816,20.287,03/31/2024 12:47:45
4.1816,20.296,03/31/2024 12:48:45
4.1816,20.305,03/31/2024 12:49:45
4.1816,20.314,03/31/2024 12:50:45
4.1816,20.323,03/31/2024 12:51:45
4.1816,20.332,03/31/2024 12:52:45
4.1816,20.339,03/31/2024 12:53:45
4.1816,20.348,03/31/2024 12:54:45
4.1816,20.357,03/31/2024 12:55:45
4.1814,20.366,03/31/2024 12:56:45
4.1814,20.375,03/31/2024 12:57:45
4.1814,20.384,03/31/2024 12:58:45
4.1816,20.393,03/31/2024 12:59:45
4.1816,20.402,03/31/2024 13:00:45
4.1816,20.411,03/31/2024 13:01:45
4.1816,20.42,03/31/2024 13:02:45
4.1814,20.429,03/31/2024 13:03:45
4.1814,20.437,03/31/2024 13:04:45
4.1814,20.446,03/31/2024 13:05:45
4.1814,20.455,03/31/2024 13:06:45
4.1814,20.464,03/31/2024 13:07:45
4.1814,20.473,03/31/2024 13:08:45
4.1814,20.482,03/31/2024 13:09:45
4.1816,20.49,03/31/2024 13:10:45
4.1814,20.498,03/31/2024 13:11:45
4.1814,20.507,03/31/2024 13:12:45
4.1814,20.516,03/31/2024 13:13:45
4.1814,20.525,03/31/2024 13:14:45
4.1814,20.534,03/31/2024 13:15:45
4.1814,20.543,03/31/2024 13:16:45
4.1814,20.552,03/31/2024 13:17:45
4.1814,20.561,03/31/2024 13:18:45
4.1814,20.568,03/31/2024 13:19:45
4.1814,20.577,03/31/2024 13:20:45
4.1814,20.586,03/31/2024 13:21:45
4.1814,20.595,03/31/2024 13:22:45
4.1812,20.603,03/31/2024 13:23:45
4.1814,20.612,03/31/2024 13:24:45
4.1812,20.621,03/31/2024 13:25:45
4.1814,20.63,03/31/2024 13:26:45
4.1814,20.637,03/31/2024 13:27:45
4.1814,20.646,03/31/2024 13:28:45
4.1814,20.653,03/31/2024 13:29:45
4.1814,20.662,03/31/2024 13:30:45
4.1814,20.67,03/31/2024 13:31:45
4.1814,20.679,03/31/2024 13:32:45
4.1814,20.686,03/31/2024 13:33:45
4.1814,20.695,03/31/2024 13:34:45
4.1814,20.702,03/31/2024 13:35:45
4.1812,20.71,03/31/2024 13:36:45
4.1812,20.719,03/31/2024 13:37:45
4.1812,20.726,03/31/2024 13:38:45
4.1812,20.734,03/31/2024 13:39:45
4.1814,20.741,03/31/2024 13:40:45
4.1814,20.75,03/31/2024 13:41:45
4.1812,20.758,03/31/2024 13:42:45
4.1812,20.765,03/31/2024 13:43:45
4.1812,20.772,03/31/2024 13:44:45
4.1812,20.78,03/31/2024 13:45:45
4.1812,20.787,03/31/2024 13:46:45
4.1812,20.795,03/31/2024 13:47:45
4.1812,20.802,03/31/2024 13:48:45
4.1812,20.81,03/31/2024 13:49:45
4.1814,20.817,03/31/2024 13:50:45
4.1814,20.823,03/31/2024 13:51:45
4.1812,20.831,03/31/2024 13:52:45
4.1812,20.838,03/31/2024 13:53:45
4.1812,20.845,03/31/2024 13:54:45
4.1812,20.851,03/31/2024 13:55:45
4.1812,20.859,03/31/2024 13:56:45
4.1812,20.866,03/31/2024 13:57:45
4.1812,20.872,03/31/2024 13:58:45
4.1812,20.88,03/31/2024 13:59:45
4.1812,20.886,03/31/2024 14:00:45
4.1812,20.893,03/31/2024 14:01:45
4.1812,20.899,03/31/2024 14:02:45
4.1812,20.907,03/31/2024 14:03:45
4.1814,20.913,03/31/2024 14:04:45
4.1812,20.92,03/31/2024 14:05:45
4.1812,20.926,03/31/2024 14:06:45
4.1812,20.932,03/31/2024 14:07:45
4.1812,20.939,03/31/2024 14:08:45
4.1812,20.945,03/31/2024 14:09:45
4.1812,20.951,03/31/2024 14:10:45
4.1812,20.957,03/31/2024 14:11:45
4.1812,20.965,03/31/2024 14:12:45
4.1812,20.971,03/31/2024 14:13:45
4.1812,20.977,03/31/2024 14:14:45
4.1812,20.983,03/31/2024 14:15:45
4.1812,20.988,03/31/2024 14:16:45
4.1812,20.994,03/31/2024 14:17:45
4.1812,21,03/31/2024 14:18:45
4.1812,21.006,03/31/2024 14:19:45
4.1812,21.012,03/31/2024 14:20:45
4.1812,21.018,03/31/2024 14:21:45
4.1812,21.023,03/31/2024 14:22:45
4.1812,21.029,03/31/2024 14:23:45
4.1812,21.035,03/31/2024 14:24:45
4.1812,21.041,03/31/2024 14:25:45
4.1812,21.047,03/31/2024 14:26:45
4.1812,21.053,03/31/2024 14:27:45
4.1812,21.057,03/31/2024 14:28:45
4.1812,21.063,03/31/2024 14:29:45
4.1812,21.069,03/31/2024 14:30:45
4.1812,21.073,03/31/2024 14:31:45
4.1812,21.079,03/31/2024 14:32:45
4.1812,21.084,03/31/2024 14:33:45
4.1812,21.09,03/31/2024 14:34:45
4.1812,21.096,03/31/2024 14:35:45
4.1812,21.1,03/31/2024 14:36:45
4.1812,21.106,03/31/2024 14:37:45
4.1812,21.111,03/31/2024 14:38:45
4.1812,21.117,03/31/2024 14:39:45
4.1812,21.121,03/31/2024 14:40:45
4.1812,21.126,03/31/2024 14:41:45
4.1812,21.13,03/31/2024 14:42:45
4.1812,21.136,03/31/2024 14:43:45
4.1812,21.141,03/31/2024 14:44:45
4.1812,21.146,03/31/2024 14:45:45
4.1812,21.151,03/31/2024 14:46:45
4.1812,21.155,03/31/2024 14:47:45
4.1812,21.16,03/31/2024 14:48:45
4.1814,21.166,03/31/2024 14:49:45
4.1812,21.17,03/31/2024 14:50:45
4.1812,21.175,03/31/2024 14:51:45
4.1814,21.179,03/31/2024 14:52:45
4.1812,21.184,03/31/2024 14:53:45
4.1812,21.19,03/31/2024 14:54:45
4.1812,21.194,03/31/2024 14:55:45
4.1816,21.199,03/31/2024 14:56:45
4.1812,21.203,03/31/2024 14:57:45
4.1814,21.208,03/31/2024 14:58:45
4.1814,21.212,03/31/2024 14:59:45
4.1812,21.217,03/31/2024 15:00:45
4.1814,21.22,03/31/2024 15:01:45
4.1812,21.224,03/31/2024 15:02:45
4.1814,21.228,03/31/2024 15:03:45
4.1812,21.233,03/31/2024 15:04:45
4.1816,21.237,03/31/2024 15:05:45
4.1814,21.242,03/31/2024 15:06:45
4.1816,21.245,03/31/2024 15:07:45
4.1814,21.249,03/31/2024 15:08:45
4.1814,21.254,03/31/2024 15:09:45
4.1816,21.258,03/31/2024 15:10:45
4.1814,21.261,03/31/2024 15:11:45
4.1816,21.266,03/31/2024 15:12:45
4.1816,21.27,03/31/2024 15:13:45
4.1816,21.273,03/31/2024 15:14:45
4.182,21.278,03/31/2024 15:15:45
4.1818,21.281,03/31/2024 15:16:45
4.182,21.285,03/31/2024 15:17:45
4.182,21.288,03/31/2024 15:18:45
4.182,21.293,03/31/2024 15:19:45
4.1818,21.296,03/31/2024 15:20:45
4.182,21.299,03/31/2024 15:21:45
4.1822,21.303,03/31/2024 15:22:45
4.1826,21.306,03/31/2024 15:23:45
4.1824,21.31,03/31/2024 15:24:45
4.1822,21.313,03/31/2024 15:25:45
4.1822,21.316,03/31/2024 15:26:45
4.1822,21.319,03/31/2024 15:27:45
4.1826,21.322,03/31/2024 15:28:45
4.1824,21.327,03/31/2024 15:29:45
4.183,21.33,03/31/2024 15:30:45
4.1828,21.333,03/31/2024 15:31:45
4.183,21.336,03/31/2024 15:32:45
4.1828,21.339,03/31/2024 15:33:45
4.1828,21.342,03/31/2024 15:34:45
4.1828,21.345,03/31/2024 15:35:45
4.183,21.348,03/31/2024 15:36:45
4.183,21.349,03/31/2024 15:37:45
4.1831,21.352,03/31/2024 15:38:45
4.1831,21.355,03/31/2024 15:39:45
4.1831,21.358,03/31/2024 15:40:45
4.1831,21.361,03/31/2024 15:41:45
4.1833,21.363,03/31/2024 15:42:45
4.1833,21.366,03/31/2024 15:43:45
4.1833,21.369,03/31/2024 15:44:45
4.1835,21.37,03/31/2024 15:45:45
4.1835,21.373,03/31/2024 15:46:45
4.1837,21.375,03/31/2024 15:47:45
4.1837,21.378,03/31/2024 15:48:45
4.1835,21.379,03/31/2024 15:49:45
4.1837,21.381,03/31/2024 15:50:45
4.1839,21.384,03/31/2024 15:51:45
4.1837,21.385,03/31/2024 15:52:45
4.1837,21.387,03/31/2024 15:53:45
4.1839,21.388,03/31/2024 15:54:45
4.1839,21.39,03/31/2024 15:55:45
4.1839,21.391,03/31/2024 15:56:45
4.1839,21.393,03/31/2024 15:57:45
4.1839,21.394,03/31/2024 15:58:45
4.1839,21.395,03/31/2024 15:59:45
4.1839,21.397,03/31/2024 16:00:45
4.1841,21.398,03/31/2024 16:01:45
4.1841,21.398,03/31/2024 16:02:45
4.1841,21.4,03/31/2024 16:03:45
4.1841,21.401,03/31/2024 16:04:45
4.1843,21.401,03/31/2024 16:05:45
4.1841,21.403,03/31/2024 16:06:45
4.1841,21.403,03/31/2024 16:07:45
4.1843,21.404,03/31/2024 16:08:45
4.1841,21.404,03/31/2024 16:09:45
4.1843,21.404,03/31/2024 16:10:45
4.1843,21.406,03/31/2024 16:11:45
4.1843,21.406,03/31/2024 16:12:45
4.1843,21.406,03/31/2024 16:13:45
4.1841,21.407,03/31/2024 16:14:45
4.1843,21.406,03/31/2024 16:15:45
4.1841,21.406,03/31/2024 16:16:45
4.1843,21.406,03/31/2024 16:17:45
4.1843,21.406,03/31/2024 16:18:45
4.1843,21.406,03/31/2024 16:19:45
4.1843,21.406,03/31/2024 16:20:45
4.1843,21.404,03/31/2024 16:21:45
4.1843,21.404,03/31/2024 16:22:45
4.1843,21.404,03/31/2024 16:23:45
4.1843,21.403,03/31/2024 16:24:45
4.1843,21.403,03/31/2024 16:25:45
4.1843,21.401,03/31/2024 16:26:45
4.1843,21.4,03/31/2024 16:27:45
4.1843,21.4,03/31/2024 16:28:45
4.1843,21.4,03/31/2024 16:29:45
4.1843,21.398,03/31/2024 16:30:45
4.1845,21.397,03/31/2024 16:31:45
4.1843,21.395,03/31/2024 16:32:45
4.1843,21.394,03/31/2024 16:33:45
4.1843,21.393,03/31/2024 16:34:45
4.1843,21.391,03/31/2024 16:35:45
4.1841,21.39,03/31/2024 16:36:45
4.1843,21.388,03/31/2024 16:37:45
4.1843,21.387,03/31/2024 16:38:45
4.1843,21.385,03/31/2024 16:39:45
4.1843,21.384,03/31/2024 16:40:45
4.1843,21.381,03/31/2024 16:41:45
4.1843,21.379,03/31/2024 16:42:45
4.1841,21.376,03/31/2024 16:43:45
4.1841,21.375,03/31/2024 16:44:45
4.1843,21.373,03/31/2024 16:45:45
4.1843,21.37,03/31/2024 16:46:45
4.1841,21.367,03/31/2024 16:47:45
4.1841,21.366,03/31/2024 16:48:45
4.1841,21.363,03/31/2024 16:49:45
4.1841,21.36,03/31/2024 16:50:45
4.1841,21.358,03/31/2024 16:51:45
4.1841,21.355,03/31/2024 16:52:45
4.1841,21.352,03/31/2024 16:53:45
4.1841,21.349,03/31/2024 16:54:45
4.1841,21.346,03/31/2024 16:55:45
4.1841,21.343,03/31/2024 16:56:45
4.1843,21.34,03/31/2024 16:57:45
4.1841,21.337,03/31/2024 16:58:45
4.1839,21.336,03/31/2024 16:59:45
4.1841,21.331,03/31/2024 17:00:45
4.1841,21.328,03/31/2024 17:01:45
4.1841,21.325,03/31/2024 17:02:45
4.1841,21.322,03/31/2024 17:03:45
4.1843,21.318,03/31/2024 17:04:45
4.1841,21.315,03/31/2024 17:05:45
4.1843,21.312,03/31/2024 17:06:45
4.1841,21.307,03/31/2024 17:07:45
4.1843,21.305,03/31/2024 17:08:45
4.1841,21.302,03/31/2024 17:09:45
4.1841,21.297,03/31/2024 17:10:45
4.1841,21.294,03/31/2024 17:11:45
4.1841,21.29,03/31/2024 17:12:45
4.1841,21.287,03/31/2024 17:13:45
4.1841,21.282,03/31/2024 17:14:45
4.1841,21.278,03/31/2024 17:15:45
4.1841,21.275,03/31/2024 17:16:45
4.1841,21.27,03/31/2024 17:17:45
4.1841,21.267,03/31/2024 17:18:45
4.1841,21.263,03/31/2024 17:19:45
4.1841,21.258,03/31/2024 17:20:45
4.1841,21.254,03/31/2024 17:21:45
4.1841,21.251,03/31/2024 17:22:45
4.1841,21.246,03/31/2024 17:23:45
4.1841,21.242,03/31/2024 17:24:45
4.1841,21.237,03/31/2024 17:25:45
4.1843,21.233,03/31/2024 17:26:45
4.1843,21.228,03/31/2024 17:27:45
4.1841,21.225,03/31/2024 17:28:45
4.1841,21.221,03/31/2024 17:29:45
4.1841,21.217,03/31/2024 17:30:45
4.1841,21.212,03/31/2024 17:31:45
4.1841,21.208,03/31/2024 17:32:45
4.1841,21.203,03/31/2024 17:33:45
4.1843,21.199,03/31/2024 17:34:45
4.1841,21.194,03/31/2024 17:35:45
4.1841,21.19,03/31/2024 17:36:45
4.1841,21.185,03/31/2024 17:37:45
4.1843,21.179,03/31/2024 17:38:45
4.1841,21.175,03/31/2024 17:39:45
4.1843,21.17,03/31/2024 17:40:45
4.1841,21.166,03/31/2024 17:41:45
4.1843,21.161,03/31/2024 17:42:45
4.1841,21.157,03/31/2024 17:43:45
4.1841,21.152,03/31/2024 17:44:45
4.1841,21.146,03/31/2024 17:45:45
4.1841,21.142,03/31/2024 17:46:45
4.1841,21.138,03/31/2024 17:47:45
4.1843,21.132,03/31/2024 17:48:45
4.1843,21.127,03/31/2024 17:49:45
4.1841,21.123,03/31/2024 17:50:45
4.1843,21.118,03/31/2024 17:51:45
4.1843,21.112,03/31/2024 17:52:45
4.1841,21.108,03/31/2024 17:53:45
4.1841,21.103,03/31/2024 17:54:45
4.1841,21.097,03/31/2024 17:55:45
4.1841,21.093,03/31/2024 17:56:45
4.1841,21.087,03/31/2024 17:57:45
4.1843,21.082,03/31/2024 17:58:45
4.1841,21.078,03/31/2024 17:59:45
4.1843,21.072,03/31/2024 18:00:45
4.1841,21.067,03/31/2024 18:01:45
4.1841,21.062,03/31/2024 18:02:45
4.1843,21.057,03/31/2024 18:03:45
4.1843,21.053,03/31/2024 18:04:45
4.1843,21.047,03/31/2024 18:05:45
4.1843,21.042,03/31/2024 18:06:45
4.1843,21.036,03/31/2024 18:07:45
4.1841,21.032,03/31/2024 18:08:45
4.1843,21.026,03/31/2024 18:09:45
4.1843,21.021,03/31/2024 18:10:45
4.1843,21.015,03/31/2024 18:11:45
4.1841,21.011,03/31/2024 18:12:45
4.1843,21.005,03/31/2024 18:13:45
4.1843,21,03/31/2024 18:14:45
4.1841,20.994,03/31/2024 18:15:45
4.1841,20.99,03/31/2024 18:16:45
4.1841,20.984,03/31/2024 18:17:45
4.1841,20.98,03/31/2024 18:18:45
4.1843,20.974,03/31/2024 18:19:45
4.1843,20.969,03/31/2024 18:20:45
4.1843,20.963,03/31/2024 18:21:45
4.1841,20.959,03/31/2024 18:22:45
4.1843,20.953,03/31/2024 18:23:45
4.1843,20.948,03/31/2024 18:24:45
4.1843,20.942,03/31/2024 18:25:45
4.1843,20.938,03/31/2024 18:26:45
4.1843,20.932,03/31/2024 18:27:45
4.1841,20.927,03/31/2024 18:28:45
4.1841,20.921,03/31/2024 18:29:45
4.1841,20.915,03/31/2024 18:30:45
4.1841,20.911,03/31/2024 18:31:45
4.1843,20.905,03/31/2024 18:32:45
4.1841,20.901,03/31/2024 18:33:45
4.1843,20.895,03/31/2024 18:34:45
4.1841,20.89,03/31/2024 18:35:45
4.1841,20.884,03/31/2024 18:36:45
4.1841,20.878,03/31/2024 18:37:45
4.1841,20.874,03/31/2024 18:38:45
4.1841,20.868,03/31/2024 18:39:45
4.1841,20.863,03/31/2024 18:40:45
4.1841,20.857,03/31/2024 18:41:45
4.1843,20.851,03/31/2024 18:42:45
4.1841,20.847,03/31/2024 18:43:45
4.1841,20.841,03/31/2024 18:44:45
4.1841,20.835,03/31/2024 18:45:45
4.1841,20.831,03/31/2024 18:46:45
4.1841,20.825,03/31/2024 18:47:45
4.1841,20.82,03/31/2024 18:48:45
4.1841,20.814,03/31/2024 18:49:45
4.1839,20.81,03/31/2024 18:50:45
4.1839,20.804,03/31/2024 18:51:45
4.1839,20.798,03/31/2024 18:52:45
4.1841,20.793,03/31/2024 18:53:45
4.1839,20.787,03/31/2024 18:54:45
4.1839,20.783,03/31/2024 18:55:45
4.1841,20.777,03/31/2024 18:56:45
4.1839,20.772,03/31/2024 18:57:45
4.1839,20.767,03/31/2024 18:58:45
4.1839,20.761,03/31/2024 18:59:45
4.1841,20.756,03/31/2024 19:00:45
4.1837,20.75,03/31/2024 19:01:45
4.1837,20.746,03/31/2024 19:02:45
4.1835,20.74,03/31/2024 19:03:45
4.1835,20.735,03/31/2024 19:04:45
4.1837,20.729,03/31/2024 19:05:45
4.1837,20.725,03/31/2024 19:06:45
4.1835,20.719,03/31/2024 19:07:45
4.1835,20.713,03/31/2024 19:08:45
4.1833,20.708,03/31/2024 19:09:45
4.183,20.702,03/31/2024 19:10:45
4.1831,20.698,03/31/2024 19:11:45
4.1833,20.692,03/31/2024 19:12:45
4.1831,20.688,03/31/2024 19:13:45
4.1831,20.682,03/31/2024 19:14:45
4.1828,20.676,03/31/2024 19:15:45
4.1831,20.671,03/31/2024 19:16:45
4.183,20.665,03/31/2024 19:17:45
4.1828,20.661,03/31/2024 19:18:45
4.1828,20.655,03/31/2024 19:19:45
4.1828,20.649,03/31/2024 19:20:45
4.1826,20.644,03/31/2024 19:21:45
4.1828,20.638,03/31/2024 19:22:45
4.1822,20.634,03/31/2024 19:23:45
4.1822,20.628,03/31/2024 19:24:45
4.1826,20.624,03/31/2024 19:25:45
4.1822,20.618,03/31/2024 19:26:45
4.1816,20.612,03/31/2024 19:27:45
4.1822,20.607,03/31/2024 19:28:45
4.1822,20.601,03/31/2024 19:29:45
4.182,20.597,03/31/2024 19:30:45
4.1816,20.591,03/31/2024 19:31:45
4.1816,20.586,03/31/2024 19:32:45
4.1816,20.58,03/31/2024 19:33:45
4.1816,20.574,03/31/2024 19:34:45
4.182,20.57,03/31/2024 19:35:45
4.1816,20.564,03/31/2024 19:36:45
4.1814,20.56,03/31/2024 19:37:45
4.1816,20.554,03/31/2024 19:38:45
4.1814,20.548,03/31/2024 19:39:45
4.1814,20.543,03/31/2024 19:40:45
4.1814,20.537,03/31/2024 19:41:45
4.1812,20.533,03/31/2024 19:42:45
4.1812,20.527,03/31/2024 19:43:45
4.1812,20.522,03/31/2024 19:44:45
4.1812,20.516,03/31/2024 19:45:45
4.1814,20.512,03/31/2024 19:46:45
4.1812,20.506,03/31/2024 19:47:45
4.181,20.501,03/31/2024 19:48:45
4.1812,20.496,03/31/2024 19:49:45
4.1812,20.49,03/31/2024 19:50:45
4.1812,20.485,03/31/2024 19:51:45
4.1812,20.479,03/31/2024 19:52:45
4.1812,20.475,03/31/2024 19:53:45
4.1812,20.469,03/31/2024 19:54:45
4.1812,20.464,03/31/2024 19:55:45
4.1812,20.458,03/31/2024 19:56:45
4.1812,20.454,03/31/2024 19:57:45
4.181,20.448,03/31/2024 19:58:45
4.181,20.443,03/31/2024 19:59:45
4.1812,20.437,03/31/2024 20:00:45
4.181,20.433,03/31/2024 20:01:45
4.181,20.427,03/31/2024 20:02:45
4.181,20.423,03/31/2024 20:03:45
4.181,20.417,03/31/2024 20:04:45
4.181,20.411,03/31/2024 20:05:45
4.181,20.406,03/31/2024 20:06:45
4.181,20.4,03/31/2024 20:07:45
4.181,20.396,03/31/2024 20:08:45
4.181,20.391,03/31/2024 20:09:45
4.181,20.385,03/31/2024 20:10:45
4.181,20.381,03/31/2024 20:11:45
4.181,20.375,03/31/2024 20:12:45
4.181,20.369,03/31/2024 20:13:45
4.181,20.365,03/31/2024 20:14:45
4.181,20.36,03/31/2024 20:15:45
4.181,20.354,03/31/2024 20:16:45
4.181,20.348,03/31/2024 20:17:45
4.181,20.344,03/31/2024 20:18:45
4.181,20.339,03/31/2024 20:19:45
4.181,20.333,03/31/2024 20:20:45
4.181,20.329,03/31/2024 20:21:45
4.181,20.323,03/31/2024 20:22:45
4.181,20.318,03/31/2024 20:23:45
4.181,20.312,03/31/2024 20:24:45
4.181,20.308,03/31/2024 20:25:45
4.181,20.302,03/31/2024 20:26:45
4.181,20.298,03/31/2024 20:27:45
4.181,20.292,03/31/2024 20:28:45
4.181,20.287,03/31/2024 20:29:45
4.181,20.281,03/31/2024 20:30:45
4.181,20.277,03/31/2024 20:31:45
4.181,20.271,03/31/2024 20:32:45
4.181,20.266,03/31/2024 20:33:45
4.181,20.26,03/31/2024 20:34:45
4.181,20.256,03/31/2024 20:35:45
4.181,20.251,03/31/2024 20:36:45
4.181,20.245,03/31/2024 20:37:45
4.181,20.241,03/31/2024 20:38:45
4.181,20.235,03/31/2024 20:39:45
4.181,20.231,03/31/2024 20:40:45
4.181,20.225,03/31/2024 20:41:45
4.181,20.22,03/31/2024 20:42:45
4.181,20.214,03/31/2024 20:43:45
4.181,20.21,03/31/2024 20:44:45
4.181,20.204,03/31/2024 20:45:45
4.181,20.199,03/31/2024 20:46:45
4.181,20.195,03/31/2024 20:47:45
4.181,20.189,03/31/2024 20:48:45
4.181,20.183,03/31/2024 20:49:45
4.181,20.177,03/31/2024 20:50:45
4.181,20.17,03/31/2024 20:51:45
4.181,20.165,03/31/2024 20:52:45
4.181,20.161,03/31/2024 20:53:45
4.181,20.155,03/31/2024 20:54:45
4.181,20.141,03/31/2024 20:55:45
4.181,20.135,03/31/2024 20:56:45
4.181,20.131,03/31/2024 20:57:45
4.181,20.126,03/31/2024 20:58:45
4.181,20.12,03/31/2024 20:59:45
4.181,20.116,03/31/2024 21:00:45
4.181,20.11,03/31/2024 21:01:45
4.181,20.106,03/31/2024 21:02:45
4.181,20.101,03/31/2024 21:03:45
4.181,20.095,03/31/2024 21:04:45
4.181,20.091,03/31/2024 21:05:45
4.181,20.086,03/31/2024 21:06:45
4.181,20.08,03/31/2024 21:07:45
4.181,20.076,03/31/2024 21:08:45
4.181,20.07,03/31/2024 21:09:45
4.181,20.065,03/31/2024 21:10:45
4.181,20.061,03/31/2024 21:11:45
4.181,20.055,03/31/2024 21:12:45
4.181,20.051,03/31/2024 21:13:45
4.181,20.045,03/31/2024 21:14:45
4.181,20.04,03/31/2024 21:15:45
4.181,20.034,03/31/2024 21:16:45
4.181,20.03,03/31/2024 21:17:45
4.181,20.025,03/31/2024 21:18:45
4.181,20.019,03/31/2024 21:19:45
4.181,20.015,03/31/2024 21:20:45
4.181,20.01,03/31/2024 21:21:45
4.181,20.004,03/31/2024 21:22:45
4.181,20,03/31/2024 21:23:45
4.181,19.996,03/31/2024 21:24:45
4.181,19.99,03/31/2024 21:25:45
4.181,19.985,03/31/2024 21:26:45
4.181,19.979,03/31/2024 21:27:45
4.181,19.975,03/31/2024 21:28:45
4.181,19.97,03/31/2024 21:29:45
4.181,19.964,03/31/2024 21:30:45
4.181,19.96,03/31/2024 21:31:45
4.181,19.955,03/31/2024 21:32:45
4.181,19.949,03/31/2024 21:33:45
4.181,19.945,03/31/2024 21:34:45
4.181,19.939,03/31/2024 21:35:45
4.181,19.935,03/31/2024 21:36:45
4.181,19.93,03/31/2024 21:37:45
4.181,19.924,03/31/2024 21:38:45
4.181,19.92,03/31/2024 21:39:45
4.181,19.915,03/31/2024 21:40:45
4.181,19.909,03/31/2024 21:41:45
4.181,19.905,03/31/2024 21:42:45
4.181,19.899,03/31/2024 21:43:45
4.181,19.894,03/31/2024 21:44:45
4.181,19.89,03/31/2024 21:45:45
4.181,19.884,03/31/2024 21:46:45
4.181,19.879,03/31/2024 21:47:45
4.181,19.874,03/31/2024 21:48:45
4.181,19.869,03/31/2024 21:49:45
4.181,19.865,03/31/2024 21:50:45
4.181,19.859,03/31/2024 21:51:45
4.181,19.854,03/31/2024 21:52:45
4.181,19.85,03/31/2024 21:53:45
4.181,19.844,03/31/2024 21:54:45
4.181,19.839,03/31/2024 21:55:45
4.1809,19.833,03/31/2024 21:56:45
4.181,19.829,03/31/2024 21:57:45
4.181,19.824,03/31/2024 21:58:45
4.181,19.819,03/31/2024 21:59:45
4.181,19.814,03/31/2024 22:00:45
4.181,19.808,03/31/2024 22:01:45
4.181,19.804,03/31/2024 22:02:45
4.181,19.799,03/31/2024 22:03:45
4.181,19.793,03/31/2024 22:04:45
4.181,19.789,03/31/2024 22:05:45
4.181,19.784,03/31/2024 22:06:45
4.181,19.778,03/31/2024 22:07:45
4.181,19.774,03/31/2024 22:08:45
4.181,19.769,03/31/2024 22:09:45
4.181,19.763,03/31/2024 22:10:45
4.181,19.759,03/31/2024 22:11:45
4.181,19.755,03/31/2024 22:12:45
4.181,19.749,03/31/2024 22:13:45
4.181,19.744,03/31/2024 22:14:45
4.181,19.74,03/31/2024 22:15:45
4.181,19.734,03/31/2024 22:16:45
4.181,19.729,03/31/2024 22:17:45
4.1809,19.725,03/31/2024 22:18:45
4.181,19.719,03/31/2024 22:19:45
4.181,19.714,03/31/2024 22:20:45
4.1809,19.71,03/31/2024 22:21:45
4.1809,19.705,03/31/2024 22:22:45
4.181,19.7,03/31/2024 22:23:45
4.181,19.695,03/31/2024 22:24:45
4.1809,19.691,03/31/2024 22:25:45
4.181,19.685,03/31/2024 22:26:45
4.1809,19.68,03/31/2024 22:27:45
4.1809,19.676,03/31/2024 22:28:45
4.1807,19.67,03/31/2024 22:29:45
4.1807,19.665,03/31/2024 22:30:45
4.1807,19.661,03/31/2024 22:31:45
4.1807,19.656,03/31/2024 22:32:45
4.1807,19.65,03/31/2024 22:33:45
4.1807,19.646,03/31/2024 22:34:45
4.1805,19.642,03/31/2024 22:35:45
4.1805,19.637,03/31/2024 22:36:45
4.1807,19.631,03/31/2024 22:37:45
4.1803,19.627,03/31/2024 22:38:45
4.1803,19.622,03/31/2024 22:39:45
4.1803,19.618,03/31/2024 22:40:45
4.1799,19.612,03/31/2024 22:41:45
4.1803,19.607,03/31/2024 22:42:45
4.1799,19.603,03/31/2024 22:43:45
4.1799,19.598,03/31/2024 22:44:45
4.1801,19.592,03/31/2024 22:45:45
4.1799,19.588,03/31/2024 22:46:45
4.1799,19.584,03/31/2024 22:47:45
4.1797,19.579,03/31/2024 22:48:45
4.1795,19.575,03/31/2024 22:49:45
4.1793,19.569,03/31/2024 22:50:45
4.1797,19.564,03/31/2024 22:51:45
4.1791,19.56,03/31/2024 22:52:45
4.1793,19.555,03/31/2024 22:53:45
4.1791,19.551,03/31/2024 22:54:45
4.1791,19.545,03/31/2024 22:55:45
4.1793,19.54,03/31/2024 22:56:45
4.1791,19.536,03/31/2024 22:57:45
4.1788,19.532,03/31/2024 22:58:45
4.1789,19.527,03/31/2024 22:59:45
4.1785,19.521,03/31/2024 23:00:45
4.1788,19.517,03/31/2024 23:01:45
4.1785,19.512,03/31/2024 23:02:45
4.1785,19.508,03/31/2024 23:03:45
4.1788,19.503,03/31/2024 23:04:45
4.1785,19.499,03/31/2024 23:05:45
4.1785,19.494,03/31/2024 23:06:45
4.1783,19.488,03/31/2024 23:07:45
4.1785,19.484,03/31/2024 23:08:45
4.1783,19.479,03/31/2024 23:09:45
4.1783,19.475,03/31/2024 23:10:45
4.1781,19.471,03/31/2024 23:11:45
4.1781,19.466,03/31/2024 23:12:45
4.1781,19.462,03/31/2024 23:13:45
4.1783,19.457,03/31/2024 23:14:45
4.1779,19.451,03/31/2024 23:15:45
4.1781,19.447,03/31/2024 23:16:45
4.1781,19.442,03/31/2024 23:17:45
4.1779,19.438,03/31/2024 23:18:45
4.1779,19.433,03/31/2024 23:19:45
4.1779,19.429,03/31/2024 23:20:45
4.1781,19.424,03/31/2024 23:21:45
4.1781,19.42,03/31/2024 23:22:45
4.1779,19.414,03/31/2024 23:23:45
4.1779,19.41,03/31/2024 23:24:45
4.1779,19.405,03/31/2024 23:25:45
4.1779,19.401,03/31/2024 23:26:45
4.1779,19.396,03/31/2024 23:27:45
4.1779,19.392,03/31/2024 23:28:45
4.1779,19.387,03/31/2024 23:29:45
4.1779,19.383,03/31/2024 23:30:45
4.1779,19.378,03/31/2024 23:31:45
4.1779,19.372,03/31/2024 23:32:45
4.1779,19.368,03/31/2024 23:33:45
4.1779,19.364,03/31/2024 23:34:45
4.1779,19.359,03/31/2024 23:35:45
4.1779,19.355,03/31/2024 23:36:45
4.1779,19.35,03/31/2024 23:37:45
4.1779,19.346,03/31/2024 23:38:45
4.1779,19.341,03/31/2024 23:39:45
4.1779,19.337,03/31/2024 23:40:45
4.1779,19.331,03/31/2024 23:41:45
4.1779,19.326,03/31/2024 23:42:45
4.1779,19.322,03/31/2024 23:43:45
4.1779,19.317,03/31/2024 23:44:45
4.1779,19.313,03/31/2024 23:45:45
4.1779,19.309,03/31/2024 23:46:45
4.1779,19.304,03/31/2024 23:47:45
4.1779,19.3,03/31/2024 23:48:45
4.1779,19.295,03/31/2024 23:49:45
4.1779,19.289,03/31/2024 23:50:45
4.1779,19.285,03/31/2024 23:51:45
4.1779,19.28,03/31/2024 23:52:45
4.1779,19.276,03/31/2024 23:53:45
4.1779,19.271,03/31/2024 23:54:45
4.1779,19.267,03/31/2024 23:55:45
4.1779,19.262,03/31/2024 23:56:45
4.1779,19.258,03/31/2024 23:57:45
4.1779,19.254,03/31/2024 23:58:45
4.1779,19.249,03/31/2024 23:59:45
4.1779,19.245,04/01/2024 00:00:45
4.1779,19.24,04/01/2024 00:01:45
4.1779,19.236,04/01/2024 00:02:45
4.1779,19.231,04/01/2024 00:03:45
4.1779,19.227,04/01/2024 00:04:45
4.1779,19.221,04/01/2024 00:05:45
4.1779,19.216,04/01/2024 00:06:45
4.1779,19.212,04/01/2024 00:07:45
4.1779,19.207,04/01/2024 00:08:45
4.1779,19.203,04/01/2024 00:09:45
4.1779,19.199,04/01/2024 00:10:45
4.1779,19.194,04/01/2024 00:11:45
4.1779,19.19,04/01/2024 00:12:45
4.1779,19.185,04/01/2024 00:13:45
4.1779,19.181,04/01/2024 00:14:45
4.1779,19.176,04/01/2024 00:15:45
4.1779,19.172,04/01/2024 00:16:45
4.1779,19.167,04/01/2024 00:17:45
4.1779,19.163,04/01/2024 00:18:45
4.1779,19.158,04/01/2024 00:19:45
4.1779,19.154,04/01/2024 00:20:45
4.1779,19.149,04/01/2024 00:21:45
4.1779,19.145,04/01/2024 00:22:45
4.1779,19.141,04/01/2024 00:23:45
4.1779,19.136,04/01/2024 00:24:45
4.1779,19.132,04/01/2024 00:25:45
4.1779,19.127,04/01/2024 00:26:45
4.1779,19.121,04/01/2024 00:27:45
4.1779,19.117,04/01/2024 00:28:45
4.1779,19.112,04/01/2024 00:29:45
4.1779,19.108,04/01/2024 00:30:45
4.1779,19.103,04/01/2024 00:31:45
4.1779,19.099,04/01/2024 00:32:45
4.1779,19.094,04/01/2024 00:33:45
4.1779,19.09,04/01/2024 00:34:45
4.1779,19.086,04/01/2024 00:35:45
4.1779,19.081,04/01/2024 00:36:45
4.1779,19.077,04/01/2024 00:37:45
4.1779,19.072,04/01/2024 00:38:45
4.1779,19.068,04/01/2024 00:39:45
4.1779,19.063,04/01/2024 00:40:45
4.1779,19.059,04/01/2024 00:41:45
4.1779,19.054,04/01/2024 00:42:45
4.1779,19.05,04/01/2024 00:43:45
4.1779,19.045,04/01/2024 00:44:45
4.1779,19.041,04/01/2024 00:45:45
4.1779,19.036,04/01/2024 00:46:45
4.1779,19.032,04/01/2024 00:47:45
4.1779,19.028,04/01/2024 00:48:45
4.1779,19.023,04/01/2024 00:49:45
4.1779,19.019,04/01/2024 00:50:45
4.1779,19.014,04/01/2024 00:51:45
4.1779,19.008,04/01/2024 00:52:45
4.1779,19.004,04/01/2024 00:53:45
4.1779,18.999,04/01/2024 00:54:45
4.1779,18.995,04/01/2024 00:55:45
4.1779,18.99,04/01/2024 00:56:45
4.1779,18.986,04/01/2024 00:57:45
4.1779,18.982,04/01/2024 00:58:45
4.1779,18.977,04/01/2024 00:59:45
4.1779,18.973,04/01/2024 01:00:45
4.1781,18.968,04/01/2024 01:01:45
4.1779,18.964,04/01/2024 01:02:45
4.1779,18.959,04/01/2024 01:03:45
4.1779,18.955,04/01/2024 01:04:45
4.1781,18.95,04/01/2024 01:05:45
4.1779,18.946,04/01/2024 01:06:45
4.1779,18.941,04/01/2024 01:07:45
4.1779,18.937,04/01/2024 01:08:45
4.1779,18.931,04/01/2024 01:09:45
4.1779,18.927,04/01/2024 01:10:45
4.1779,18.922,04/01/2024 01:11:45
4.1779,18.918,04/01/2024 01:12:45
4.1779,18.913,04/01/2024 01:13:45
4.1779,18.909,04/01/2024 01:14:45
4.1779,18.904,04/01/2024 01:15:45
4.1779,18.9,04/01/2024 01:16:45
4.1779,18.895,04/01/2024 01:17:45
4.1779,18.891,04/01/2024 01:18:45
4.1779,18.886,04/01/2024 01:19:45
4.1779,18.882,04/01/2024 01:20:45
4.1779,18.877,04/01/2024 01:21:45
4.1779,18.873,04/01/2024 01:22:45
4.1779,18.869,04/01/2024 01:23:45
4.1779,18.864,04/01/2024 01:24:45
4.1779,18.858,04/01/2024 01:25:45
4.1779,18.854,04/01/2024 01:26:45
4.1779,18.849,04/01/2024 01:27:45
4.1779,18.845,04/01/2024 01:28:45
4.1781,18.84,04/01/2024 01:29:45
4.1779,18.836,04/01/2024 01:30:45
4.1779,18.831,04/01/2024 01:31:45
4.1779,18.827,04/01/2024 01:32:45
4.1779,18.822,04/01/2024 01:33:45
4.1781,18.818,04/01/2024 01:34:45
4.1781,18.814,04/01/2024 01:35:45
4.1779,18.809,04/01/2024 01:36:45
4.1779,18.805,04/01/2024 01:37:45
4.1779,18.8,04/01/2024 01:38:45
4.1781,18.796,04/01/2024 01:39:45
4.1779,18.791,04/01/2024 01:40:45
4.1779,18.787,04/01/2024 01:41:45
4.1779,18.782,04/01/2024 01:42:45
4.1779,18.778,04/01/2024 01:43:45
4.1779,18.773,04/01/2024 01:44:45
4.1779,18.769,04/01/2024 01:45:45
4.1779,18.765,04/01/2024 01:46:45
4.1779,18.76,04/01/2024 01:47:45
4.1781,18.756,04/01/2024 01:48:45
4.1781,18.751,04/01/2024 01:49:45
4.1781,18.747,04/01/2024 01:50:45
4.1779,18.742,04/01/2024 01:51:45
4.1779,18.738,04/01/2024 01:52:45
4.1779,18.733,04/01/2024 01:53:45
4.1779,18.729,04/01/2024 01:54:45
4.1779,18.724,04/01/2024 01:55:45
4.1781,18.72,04/01/2024 01:56:45
4.1779,18.715,04/01/2024 01:57:45
4.1779,18.711,04/01/2024 01:58:45
4.1779,18.707,04/01/2024 01:59:45
4.1779,18.702,04/01/2024 02:00:45
4.1779,18.698,04/01/2024 02:01:45
4.1779,18.693,04/01/2024 02:02:45
4.1779,18.689,04/01/2024 02:03:45
4.1779,18.684,04/01/2024 02:04:45
4.1781,18.68,04/01/2024 02:05:45
4.1779,18.675,04/01/2024 02:06:45
4.1779,18.671,04/01/2024 02:07:45
4.1779,18.666,04/01/2024 02:08:45
4.1779,18.662,04/01/2024 02:09:45
4.1779,18.658,04/01/2024 02:10:45
4.1779,18.653,04/01/2024 02:11:45
4.1779,18.649,04/01/2024 02:12:45
4.1781,18.644,04/01/2024 02:13:45
4.1779,18.64,04/01/2024 02:14:45
4.1781,18.635,04/01/2024 02:15:45
4.1779,18.631,04/01/2024 02:16:45
4.1781,18.626,04/01/2024 02:17:45
4.1779,18.622,04/01/2024 02:18:45
4.1779,18.617,04/01/2024 02:19:45
4.1779,18.613,04/01/2024 02:20:45
4.1779,18.608,04/01/2024 02:21:45
4.1779,18.604,04/01/2024 02:22:45
4.1779,18.6,04/01/2024 02:23:45
4.1779,18.595,04/01/2024 02:24:45
4.1779,18.591,04/01/2024 02:25:45
4.1779,18.586,04/01/2024 02:26:45
4.1779,18.582,04/01/2024 02:27:45
4.1779,18.579,04/01/2024 02:28:45
4.1779,18.574,04/01/2024 02:29:45
4.1779,18.57,04/01/2024 02:30:45
4.1781,18.565,04/01/2024 02:31:45
4.1779,18.561,04/01/2024 02:32:45
4.1779,18.556,04/01/2024 02:33:45
4.1779,18.552,04/01/2024 02:34:45
4.1781,18.548,04/01/2024 02:35:45
4.1779,18.545,04/01/2024 02:36:45
4.1779,18.54,04/01/2024 02:37:45
4.1779,18.536,04/01/2024 02:38:45
4.1779,18.531,04/01/2024 02:39:45
4.1781,18.527,04/01/2024 02:40:45
4.1781,18.522,04/01/2024 02:41:45
4.1781,18.518,04/01/2024 02:42:45
4.1779,18.515,04/01/2024 02:43:45
4.1779,18.51,04/01/2024 02:44:45
4.1781,18.506,04/01/2024 02:45:45
4.1779,18.501,04/01/2024 02:46:45
4.1781,18.497,04/01/2024 02:47:45
4.1779,18.493,04/01/2024 02:48:45
4.1781,18.488,04/01/2024 02:49:45
4.1781,18.484,04/01/2024 02:50:45
4.1779,18.479,04/01/2024 02:51:45
4.1779,18.475,04/01/2024 02:52:45
4.1781,18.47,04/01/2024 02:53:45
4.1781,18.466,04/01/2024 02:54:45
4.1779,18.463,04/01/2024 02:55:45
4.1779,18.457,04/01/2024 02:56:45
4.1779,18.452,04/01/2024 02:57:45
4.1781,18.448,04/01/2024 02:58:45
4.1779,18.444,04/01/2024 02:59:45
4.1781,18.441,04/01/2024 03:00:45
4.1781,18.436,04/01/2024 03:01:45
4.1779,18.43,04/01/2024 03:02:45
4.1779,18.427,04/01/2024 03:03:45
4.1781,18.423,04/01/2024 03:04:45
4.1781,18.418,04/01/2024 03:05:45
4.1779,18.414,04/01/2024 03:06:45
4.1781,18.409,04/01/2024 03:07:45
4.1781,18.405,04/01/2024 03:08:45
4.1779,18.4,04/01/2024 03:09:45
4.1779,18.396,04/01/2024 03:10:45
4.1781,18.392,04/01/2024 03:11:45
4.1781,18.387,04/01/2024 03:12:45
4.1779,18.383,04/01/2024 03:13:45
4.1781,18.38,04/01/2024 03:14:45
4.1779,18.375,04/01/2024 03:15:45
4.1781,18.371,04/01/2024 03:16:45
4.1781,18.366,04/01/2024 03:17:45
4.1781,18.362,04/01/2024 03:18:45
4.1779,18.357,04/01/2024 03:19:45
4.1781,18.353,04/01/2024 03:20:45
4.1779,18.348,04/01/2024 03:21:45
4.1779,18.345,04/01/2024 03:22:45
4.1781,18.341,04/01/2024 03:23:45
4.1781,18.337,04/01/2024 03:24:45
4.1781,18.332,04/01/2024 03:25:45
4.1781,18.328,04/01/2024 03:26:45
4.1781,18.325,04/01/2024 03:27:45
4.1781,18.32,04/01/2024 03:28:45
4.1781,18.316,04/01/2024 03:29:45
4.1781,18.311,04/01/2024 03:30:45
4.1781,18.307,04/01/2024 03:31:45
4.1781,18.304,04/01/2024 03:32:45
4.1781,18.299,04/01/2024 03:33:45
4.1781,18.295,04/01/2024 03:34:45
4.1781,18.29,04/01/2024 03:35:45
4.1781,18.286,04/01/2024 03:36:45
4.1781,18.283,04/01/2024 03:37:45
4.1781,18.279,04/01/2024 03:38:45
4.1781,18.274,04/01/2024 03:39:45
4.1781,18.27,04/01/2024 03:40:45
4.1781,18.265,04/01/2024 03:41:45
4.1781,18.262,04/01/2024 03:42:45
4.1781,18.258,04/01/2024 03:43:45
4.1781,18.253,04/01/2024 03:44:45
4.1781,18.249,04/01/2024 03:45:45
4.1781,18.244,04/01/2024 03:46:45
4.1781,18.241,04/01/2024 03:47:45
4.1781,18.237,04/01/2024 03:48:45
4.1781,18.233,04/01/2024 03:49:45
4.1781,18.228,04/01/2024 03:50:45
4.1781,18.224,04/01/2024 03:51:45
4.1781,18.221,04/01/2024 03:52:45
4.1781,18.216,04/01/2024 03:53:45
4.1781,18.212,04/01/2024 03:54:45
4.1781,18.207,04/01/2024 03:55:45
4.1781,18.204,04/01/2024 03:56:45
4.1781,18.2,04/01/2024 03:57:45
4.1781,18.195,04/01/2024 03:58:45
4.1783,18.191,04/01/2024 03:59:45
4.1783,18.186,04/01/2024 04:00:45
4.1783,18.183,04/01/2024 04:01:45
4.1781,18.179,04/01/2024 04:02:45
4.1783,18.175,04/01/2024 04:03:45
4.1781,18.17,04/01/2024 04:04:45
4.1783,18.167,04/01/2024 04:05:45
4.1783,18.163,04/01/2024 04:06:45
4.1783,18.158,04/01/2024 04:07:45
4.1781,18.154,04/01/2024 04:08:45
4.1783,18.151,04/01/2024 04:09:45
4.1783,18.146,04/01/2024 04:10:45
4.1783,18.142,04/01/2024 04:11:45
4.1781,18.139,04/01/2024 04:12:45
4.1781,18.134,04/01/2024 04:13:45
4.1781,18.13,04/01/2024 04:14:45
4.1781,18.127,04/01/2024 04:15:45
4.1781,18.123,04/01/2024 04:16:45
4.1781,18.118,04/01/2024 04:17:45
4.1781,18.115,04/01/2024 04:18:45
4.1781,18.111,04/01/2024 04:19:45
4.1781,18.106,04/01/2024 04:20:45
4.1783,18.102,04/01/2024 04:21:45
4.1783,18.099,04/01/2024 04:22:45
4.1781,18.094,04/01/2024 04:23:45
4.1781,18.091,04/01/2024 04:24:45
4.1779,18.087,04/01/2024 04:25:45
4.1781,18.082,04/01/2024 04:26:45
4.1781,18.079,04/01/2024 04:27:45
4.1781,18.075,04/01/2024 04:28:45
4.1781,18.072,04/01/2024 04:29:45
4.1779,18.068,04/01/2024 04:30:45
4.1781,18.063,04/01/2024 04:31:45
4.1781,18.06,04/01/2024 04:32:45
4.1779,18.056,04/01/2024 04:33:45
4.1781,18.053,04/01/2024 04:34:45
4.1779,18.05,04/01/2024 04:35:45
4.1779,18.045,04/01/2024 04:36:45
4.1781,18.042,04/01/2024 04:37:45
4.1781,18.038,04/01/2024 04:38:45
4.1779,18.035,04/01/2024 04:39:45
4.1779,18.03,04/01/2024 04:40:45
4.1781,18.027,04/01/2024 04:41:45
4.1781,18.023,04/01/2024 04:42:45
4.1781,18.02,04/01/2024 04:43:45
4.1779,18.017,04/01/2024 04:44:45
4.1779,18.013,04/01/2024 04:45:45
4.1779,18.01,04/01/2024 04:46:45
4.1779,18.005,04/01/2024 04:47:45
4.1778,18.002,04/01/2024 04:48:45
4.1779,17.999,04/01/2024 04:49:45
4.1778,17.995,04/01/2024 04:50:45
4.1776,17.992,04/01/2024 04:51:45
4.1779,17.989,04/01/2024 04:52:45
4.1776,17.984,04/01/2024 04:53:45
4.1776,17.981,04/01/2024 04:54:45
4.1778,17.978,04/01/2024 04:55:45
4.1776,17.974,04/01/2024 04:56:45
4.1774,17.971,04/01/2024 04:57:45
4.1776,17.968,04/01/2024 04:58:45
4.1776,17.965,04/01/2024 04:59:45
4.1774,17.962,04/01/2024 05:00:45
4.1772,17.959,04/01/2024 05:01:45
4.1778,17.955,04/01/2024 05:02:45
4.1772,17.952,04/01/2024 05:03:45
4.1776,17.949,04/01/2024 05:04:45
4.1776,17.946,04/01/2024 05:05:45
4.1772,17.941,04/01/2024 05:06:45
4.1774,17.938,04/01/2024 05:07:45
4.1772,17.935,04/01/2024 05:08:45
4.1774,17.932,04/01/2024 05:09:45
4.1776,17.929,04/01/2024 05:10:45
4.1774,17.926,04/01/2024 05:11:45
4.1772,17.923,04/01/2024 05:12:45
4.1774,17.92,04/01/2024 05:13:45
4.1772,17.917,04/01/2024 05:14:45
4.1768,17.914,04/01/2024 05:15:45
4.177,17.911,04/01/2024 05:16:45
4.177,17.909,04/01/2024 05:17:45
4.1772,17.906,04/01/2024 05:18:45
4.1772,17.903,04/01/2024 05:19:45
4.177,17.9,04/01/2024 05:20:45
4.1772,17.897,04/01/2024 05:21:45
4.1776,17.894,04/01/2024 05:22:45
4.1768,17.891,04/01/2024 05:23:45
4.1772,17.888,04/01/2024 05:24:45
4.1768,17.886,04/01/2024 05:25:45
4.177,17.883,04/01/2024 05:26:45
4.1766,17.88,04/01/2024 05:27:45
4.177,17.877,04/01/2024 05:28:45
4.177,17.876,04/01/2024 05:29:45
4.177,17.873,04/01/2024 05:30:45
4.1768,17.87,04/01/2024 05:31:45
4.1768,17.868,04/01/2024 05:32:45
4.1766,17.865,04/01/2024 05:33:45
4.1766,17.864,04/01/2024 05:34:45
4.1766,17.861,04/01/2024 05:35:45
4.177,17.859,04/01/2024 05:36:45
4.1764,17.856,04/01/2024 05:37:45
4.1766,17.855,04/01/2024 05:38:45
4.1764,17.854,04/01/2024 05:39:45
4.1762,17.852,04/01/2024 05:40:45
4.1762,17.849,04/01/2024 05:41:45
4.176,17.848,04/01/2024 05:42:45
4.176,17.846,04/01/2024 05:43:45
4.1766,17.845,04/01/2024 05:44:45
4.176,17.843,04/01/2024 05:45:45
4.1762,17.842,04/01/2024 05:46:45
4.1764,17.84,04/01/2024 05:47:45
4.1762,17.839,04/01/2024 05:48:45
4.1762,17.837,04/01/2024 05:49:45
4.176,17.836,04/01/2024 05:50:45
4.1764,17.834,04/01/2024 05:51:45
4.1762,17.833,04/01/2024 05:52:45
4.1758,17.831,04/01/2024 05:53:45
4.1757,17.83,04/01/2024 05:54:45
4.1758,17.828,04/01/2024 05:55:45
4.176,17.827,04/01/2024 05:56:45
4.176,17.825,04/01/2024 05:57:45
4.1758,17.825,04/01/2024 05:58:45
4.1762,17.824,04/01/2024 05:59:45
4.1757,17.822,04/01/2024 06:00:45
4.176,17.821,04/01/2024 06:01:45
4.1758,17.821,04/01/2024 06:02:45
4.1757,17.819,04/01/2024 06:03:45
4.1758,17.818,04/01/2024 06:04:45
4.1758,17.818,04/01/2024 06:05:45
4.1758,17.816,04/01/2024 06:06:45
4.1758,17.815,04/01/2024 06:07:45
4.1757,17.815,04/01/2024 06:08:45
4.1757,17.813,04/01/2024 06:09:45
4.1758,17.813,04/01/2024 06:10:45
4.1757,17.812,04/01/2024 06:11:45
4.1757,17.81,04/01/2024 06:12:45
4.1757,17.81,04/01/2024 06:13:45
4.1757,17.809,04/01/2024 06:14:45
4.1758,17.809,04/01/2024 06:15:45
4.1755,17.807,04/01/2024 06:16:45
4.1755,17.807,04/01/2024 06:17:45
4.1757,17.806,04/01/2024 06:18:45
4.1755,17.806,04/01/2024 06:19:45
4.1755,17.806,04/01/2024 06:20:45
4.1755,17.804,04/01/2024 06:21:45
4.1755,17.804,04/01/2024 06:22:45
4.1755,17.804,04/01/2024 06:23:45
4.1757,17.803,04/01/2024 06:24:45
4.1755,17.803,04/01/2024 06:25:45
4.1755,17.803,04/01/2024 06:26:45
4.1755,17.803,04/01/2024 06:27:45
4.1755,17.803,04/01/2024 06:28:45
4.1755,17.803,04/01/2024 06:29:45
4.1755,17.803,04/01/2024 06:30:45
4.1755,17.803,04/01/2024 06:31:45
4.1755,17.803,04/01/2024 06:32:45
4.1757,17.803,04/01/2024 06:33:45
4.1755,17.803,04/01/2024 06:34:45
4.1755,17.803,04/01/2024 06:35:45
4.1755,17.804,04/01/2024 06:36:45
4.1753,17.804,04/01/2024 06:37:45
4.1755,17.804,04/01/2024 06:38:45
4.1753,17.804,04/01/2024 06:39:45
4.1755,17.804,04/01/2024 06:40:45
4.1753,17.806,04/01/2024 06:41:45
4.1753,17.806,04/01/2024 06:42:45
4.1753,17.806,04/01/2024 06:43:45
4.1755,17.806,04/01/2024 06:44:45
4.1753,17.807,04/01/2024 06:45:45
4.1755,17.807,04/01/2024 06:46:45
4.1755,17.809,04/01/2024 06:47:45
4.1755,17.809,04/01/2024 06:48:45
4.1753,17.81,04/01/2024 06:49:45
4.1753,17.81,04/01/2024 06:50:45
4.1755,17.81,04/01/2024 06:51:45
4.1753,17.812,04/01/2024 06:52:45
4.1755,17.813,04/01/2024 06:53:45
4.1753,17.813,04/01/2024 06:54:45
4.1753,17.815,04/01/2024 06:55:45
4.1755,17.816,04/01/2024 06:56:45
4.1753,17.816,04/01/2024 06:57:45
4.1753,17.818,04/01/2024 06:58:45
4.1753,17.819,04/01/2024 06:59:45
4.1753,17.821,04/01/2024 07:00:45
4.1753,17.821,04/01/2024 07:01:45
4.1753,17.822,04/01/2024 07:02:45
4.1753,17.824,04/01/2024 07:03:45
4.1753,17.825,04/01/2024 07:04:45
4.1753,17.827,04/01/2024 07:05:45
4.1753,17.828,04/01/2024 07:06:45
4.1755,17.83,04/01/2024 07:07:45
4.1753,17.831,04/01/2024 07:08:45
4.1753,17.833,04/01/2024 07:09:45
4.1753,17.836,04/01/2024 07:10:45
4.1753,17.837,04/01/2024 07:11:45
4.1753,17.839,04/01/2024 07:12:45
4.1755,17.84,04/01/2024 07:13:45
4.1753,17.842,04/01/2024 07:14:45
4.1753,17.845,04/01/2024 07:15:45
4.1753,17.846,04/01/2024 07:16:45
4.1753,17.849,04/01/2024 07:17:45
4.1753,17.851,04/01/2024 07:18:45
4.1753,17.854,04/01/2024 07:19:45
4.1753,17.855,04/01/2024 07:20:45
4.1753,17.858,04/01/2024 07:21:45
4.1753,17.861,04/01/2024 07:22:45
4.1753,17.862,04/01/2024 07:23:45
4.1753,17.865,04/01/2024 07:24:45
4.1753,17.868,04/01/2024 07:25:45
4.1753,17.871,04/01/2024 07:26:45
4.1753,17.873,04/01/2024 07:27:45
4.1753,17.876,04/01/2024 07:28:45
4.1753,17.879,04/01/2024 07:29:45
4.1753,17.883,04/01/2024 07:30:45
4.1753,17.885,04/01/2024 07:31:45
4.1753,17.888,04/01/2024 07:32:45
4.1753,17.891,04/01/2024 07:33:45
4.1753,17.894,04/01/2024 07:34:45
4.1753,17.898,04/01/2024 07:35:45
4.1753,17.901,04/01/2024 07:36:45
4.1753,17.904,04/01/2024 07:37:45
4.1753,17.909,04/01/2024 07:38:45
4.1753,17.911,04/01/2024 07:39:45
4.1753,17.914,04/01/2024 07:40:45
4.1753,17.919,04/01/2024 07:41:45
4.1753,17.922,04/01/2024 07:42:45
4.1755,17.926,04/01/2024 07:43:45
4.1753,17.931,04/01/2024 07:44:45
4.1753,17.935,04/01/2024 07:45:45
4.1753,17.938,04/01/2024 07:46:45
4.1753,17.943,04/01/2024 07:47:45
4.1753,17.946,04/01/2024 07:48:45
4.1753,17.95,04/01/2024 07:49:45
4.1753,17.955,04/01/2024 07:50:45
4.1753,17.959,04/01/2024 07:51:45
4.1753,17.964,04/01/2024 07:52:45
4.1753,17.968,04/01/2024 07:53:45
4.1753,17.972,04/01/2024 07:54:45
4.1753,17.977,04/01/2024 07:55:45
4.1753,17.981,04/01/2024 07:56:45
4.1753,17.986,04/01/2024 07:57:45
4.1753,17.992,04/01/2024 07:58:45
4.1753,17.996,04/01/2024 07:59:45
4.1753,18.002,04/01/2024 08:00:45
4.1753,18.007,04/01/2024 08:01:45
4.1755,18.011,04/01/2024 08:02:45
4.1753,18.016,04/01/2024 08:03:45
4.1753,18.021,04/01/2024 08:04:45
4.1753,18.027,04/01/2024 08:05:45
4.1753,18.032,04/01/2024 08:06:45
4.1753,18.038,04/01/2024 08:07:45
4.1753,18.044,04/01/2024 08:08:45
4.1755,18.048,04/01/2024 08:09:45
4.1753,18.054,04/01/2024 08:10:45
4.1753,18.06,04/01/2024 08:11:45
4.1753,18.066,04/01/2024 08:12:45
4.1753,18.072,04/01/2024 08:13:45
4.1753,18.078,04/01/2024 08:14:45
4.1753,18.084,04/01/2024 08:15:45
4.1753,18.09,04/01/2024 08:16:45
4.1753,18.096,04/01/2024 08:17:45
4.1755,18.102,04/01/2024 08:18:45
4.1753,18.109,04/01/2024 08:19:45
4.1753,18.115,04/01/2024 08:20:45
4.1753,18.121,04/01/2024 08:21:45
4.1753,18.128,04/01/2024 08:22:45
4.1755,18.134,04/01/2024 08:23:45
4.1753,18.142,04/01/2024 08:24:45
4.1753,18.148,04/01/2024 08:25:45
4.1753,18.155,04/01/2024 08:26:45
4.1753,18.161,04/01/2024 08:27:45
4.1753,18.169,04/01/2024 08:28:45
4.1753,18.176,04/01/2024 08:29:45
4.1753,18.183,04/01/2024 08:30:45
4.1753,18.189,04/01/2024 08:31:45
4.1753,18.197,04/01/2024 08:32:45
4.1753,18.204,04/01/2024 08:33:45
4.1753,18.212,04/01/2024 08:34:45
4.1755,18.219,04/01/2024 08:35:45
4.1753,18.227,04/01/2024 08:36:45
4.1753,18.234,04/01/2024 08:37:45
4.1753,18.241,04/01/2024 08:38:45
4.1753,18.249,04/01/2024 08:39:45
4.1755,18.258,04/01/2024 08:40:45
4.1753,18.265,04/01/2024 08:41:45
4.1753,18.273,04/01/2024 08:42:45
4.1753,18.28,04/01/2024 08:43:45
4.1755,18.289,04/01/2024 08:44:45
4.1753,18.298,04/01/2024 08:45:45
4.1755,18.304,04/01/2024 08:46:45
4.1753,18.313,04/01/2024 08:47:45
4.1755,18.32,04/01/2024 08:48:45
4.1755,18.329,04/01/2024 08:49:45
4.1755,18.337,04/01/2024 08:50:45
4.1755,18.345,04/01/2024 08:51:45
4.1755,18.353,04/01/2024 08:52:45
4.1755,18.362,04/01/2024 08:53:45
4.1755,18.371,04/01/2024 08:54:45
4.1755,18.378,04/01/2024 08:55:45
4.1755,18.387,04/01/2024 08:56:45
4.1755,18.396,04/01/2024 08:57:45
4.1755,18.403,04/01/2024 08:58:45
4.1755,18.412,04/01/2024 08:59:45
4.1753,18.423,04/01/2024 09:00:45
4.1753,18.43,04/01/2024 09:01:45
4.1755,18.439,04/01/2024 09:02:45
4.1753,18.448,04/01/2024 09:03:45
4.1757,18.455,04/01/2024 09:04:45
4.1755,18.464,04/01/2024 09:05:45
4.1755,18.473,04/01/2024 09:06:45
4.176,18.482,04/01/2024 09:07:45
4.1758,18.491,04/01/2024 09:08:45
4.1758,18.5,04/01/2024 09:09:45
4.176,18.509,04/01/2024 09:10:45
4.176,18.518,04/01/2024 09:11:45
4.1758,18.527,04/01/2024 09:12:45
4.1758,18.537,04/01/2024 09:13:45
4.1758,18.546,04/01/2024 09:14:45
4.1758,18.555,04/01/2024 09:15:45
4.1758,18.564,04/01/2024 09:16:45
4.1762,18.573,04/01/2024 09:17:45
4.176,18.582,04/01/2024 09:18:45
4.176,18.592,04/01/2024 09:19:45
4.176,18.601,04/01/2024 09:20:45
4.1762,18.61,04/01/2024 09:21:45
4.1762,18.619,04/01/2024 09:22:45
4.176,18.629,04/01/2024 09:23:45
4.1762,18.638,04/01/2024 09:24:45
4.1766,18.647,04/01/2024 09:25:45
4.1768,18.656,04/01/2024 09:26:45
4.1766,18.666,04/01/2024 09:27:45
4.177,18.675,04/01/2024 09:28:45
4.1768,18.686,04/01/2024 09:29:45
4.1785,18.695,04/01/2024 09:30:45
4.1785,18.704,04/01/2024 09:31:45
4.1785,18.714,04/01/2024 09:32:45
4.1783,18.723,04/01/2024 09:33:45
4.1785,18.733,04/01/2024 09:34:45
4.1785,18.742,04/01/2024 09:35:45
4.1785,18.751,04/01/2024 09:36:45
4.1785,18.762,04/01/2024 09:37:45
4.1785,18.772,04/01/2024 09:38:45
4.1785,18.781,04/01/2024 09:39:45
4.1783,18.791,04/01/2024 09:40:45
4.1785,18.8,04/01/2024 09:41:45
4.1785,18.811,04/01/2024 09:42:45
4.1783,18.82,04/01/2024 09:43:45
4.1785,18.83,04/01/2024 09:44:45
4.1783,18.84,04/01/2024 09:45:45
4.1783,18.849,04/01/2024 09:46:45
4.1785,18.86,04/01/2024 09:47:45
4.1785,18.87,04/01/2024 09:48:45
4.1785,18.88,04/01/2024 09:49:45
4.1785,18.889,04/01/2024 09:50:45
4.1785,18.9,04/01/2024 09:51:45
4.1785,18.91,04/01/2024 09:52:45
4.1785,18.921,04/01/2024 09:53:45
4.1785,18.929,04/01/2024 09:54:45
4.1785,18.94,04/01/2024 09:55:45
4.1785,18.95,04/01/2024 09:56:45
4.1785,18.961,04/01/2024 09:57:45
4.1785,18.971,04/01/2024 09:58:45
4.1785,18.982,04/01/2024 09:59:45
4.1785,18.992,04/01/2024 10:00:45
4.1785,19.002,04/01/2024 10:01:45
4.1785,19.011,04/01/2024 10:02:45
4.1785,19.022,04/01/2024 10:03:45
4.1785,19.032,04/01/2024 10:04:45
4.1785,19.042,04/01/2024 10:05:45
4.1785,19.053,04/01/2024 10:06:45
4.1785,19.063,04/01/2024 10:07:45
4.1785,19.074,04/01/2024 10:08:45
4.1785,19.084,04/01/2024 10:09:45
4.1785,19.094,04/01/2024 10:10:45
4.1785,19.105,04/01/2024 10:11:45
4.1785,19.115,04/01/2024 10:12:45
4.1785,19.127,04/01/2024 10:13:45
4.1785,19.138,04/01/2024 10:14:45
4.1785,19.148,04/01/2024 10:15:45
4.1785,19.158,04/01/2024 10:16:45
4.1785,19.169,04/01/2024 10:17:45
4.1785,19.179,04/01/2024 10:18:45
4.1785,19.19,04/01/2024 10:19:45
4.1785,19.201,04/01/2024 10:20:45
4.1785,19.212,04/01/2024 10:21:45
4.1783,19.222,04/01/2024 10:22:45
4.1785,19.233,04/01/2024 10:23:45
4.1785,19.245,04/01/2024 10:24:45
4.1785,19.255,04/01/2024 10:25:45
4.1785,19.265,04/01/2024 10:26:45
4.1785,19.276,04/01/2024 10:27:45
4.1785,19.288,04/01/2024 10:28:45
4.1785,19.298,04/01/2024 10:29:45
4.1785,19.309,04/01/2024 10:30:45
4.1785,19.32,04/01/2024 10:31:45
4.1785,19.331,04/01/2024 10:32:45
4.1785,19.341,04/01/2024 10:33:45
4.1785,19.353,04/01/2024 10:34:45
4.1785,19.364,04/01/2024 10:35:45
4.1785,19.374,04/01/2024 10:36:45
4.1783,19.386,04/01/2024 10:37:45
4.1785,19.396,04/01/2024 10:38:45
4.1785,19.408,04/01/2024 10:39:45
4.1785,19.419,04/01/2024 10:40:45
4.1785,19.43,04/01/2024 10:41:45
4.1785,19.441,04/01/2024 10:42:45
4.1785,19.451,04/01/2024 10:43:45
4.1785,19.463,04/01/2024 10:44:45
4.1785,19.474,04/01/2024 10:45:45
4.1785,19.485,04/01/2024 10:46:45
4.1788,19.496,04/01/2024 10:47:45
4.1788,19.508,04/01/2024 10:48:45
4.1785,19.518,04/01/2024 10:49:45
4.1785,19.53,04/01/2024 10:50:45
4.1785,19.54,04/01/2024 10:51:45
4.1785,19.552,04/01/2024 10:52:45
4.1783,19.563,04/01/2024 10:53:45
4.1785,19.575,04/01/2024 10:54:45
4.1785,19.585,04/01/2024 10:55:45
4.1788,19.597,04/01/2024 10:56:45
4.1788,19.609,04/01/2024 10:57:45
4.1788,19.619,04/01/2024 10:58:45
4.1788,19.631,04/01/2024 10:59:45
4.1785,19.642,04/01/2024 11:00:45
4.1795,19.653,04/01/2024 11:01:45
4.1791,19.665,04/01/2024 11:02:45
4.1791,19.676,04/01/2024 11:03:45
4.1789,19.688,04/01/2024 11:04:45
4.1789,19.7,04/01/2024 11:05:45
4.1785,19.71,04/01/2024 11:06:45
4.1789,19.722,04/01/2024 11:07:45
4.1789,19.734,04/01/2024 11:08:45
4.1801,19.744,04/01/2024 11:09:45
4.1805,19.756,04/01/2024 11:10:45
4.1803,19.768,04/01/2024 11:11:45
4.1801,19.778,04/01/2024 11:12:45
4.1799,19.79,04/01/2024 11:13:45
4.1799,19.802,04/01/2024 11:14:45
4.1799,19.813,04/01/2024 11:15:45
4.1799,19.824,04/01/2024 11:16:45
4.1799,19.836,04/01/2024 11:17:45
4.1801,19.847,04/01/2024 11:18:45
4.1801,19.859,04/01/2024 11:19:45
4.1797,19.869,04/01/2024 11:20:45
4.1797,19.881,04/01/2024 11:21:45
4.1797,19.893,04/01/2024 11:22:45
4.1795,19.903,04/01/2024 11:23:45
4.1797,19.915,04/01/2024 11:24:45
4.1795,19.927,04/01/2024 11:25:45
4.1793,19.937,04/01/2024 11:26:45
4.1795,19.949,04/01/2024 11:27:45
4.1795,19.961,04/01/2024 11:28:45
4.1791,19.972,04/01/2024 11:29:45
4.1793,19.984,04/01/2024 11:30:45
4.1795,19.996,04/01/2024 11:31:45
4.1795,20.006,04/01/2024 11:32:45
4.1795,20.018,04/01/2024 11:33:45
4.1795,20.028,04/01/2024 11:34:45
4.1799,20.04,04/01/2024 11:35:45
4.1795,20.052,04/01/2024 11:36:45
4.1799,20.062,04/01/2024 11:37:45
4.1799,20.074,04/01/2024 11:38:45
4.1801,20.085,04/01/2024 11:39:45
4.1801,20.097,04/01/2024 11:40:45
4.1801,20.107,04/01/2024 11:41:45
4.1801,20.119,04/01/2024 11:42:45
4.1816,20.129,04/01/2024 11:43:45
4.1816,20.141,04/01/2024 11:44:45
4.1814,20.153,04/01/2024 11:45:45
4.1816,20.164,04/01/2024 11:46:45
4.1814,20.176,04/01/2024 11:47:45
4.1816,20.186,04/01/2024 11:48:45
4.1816,20.198,04/01/2024 11:49:45
4.1816,20.208,04/01/2024 11:50:45
4.1816,20.22,04/01/2024 11:51:45
4.1816,20.232,04/01/2024 11:52:45
4.1816,20.242,04/01/2024 11:53:45
4.1816,20.254,04/01/2024 11:54:45
4.1816,20.265,04/01/2024 11:55:45
4.1816,20.277,04/01/2024 11:56:45
4.1816,20.287,04/01/2024 11:57:45
4.1816,20.299,04/01/2024 11:58:45
4.1814,20.309,04/01/2024 11:59:45
4.1814,20.321,04/01/2024 12:00:45
4.1814,20.332,04/01/2024 12:01:45
4.1814,20.344,04/01/2024 12:02:45
4.1814,20.354,04/01/2024 12:03:45
4.1814,20.366,04/01/2024 12:04:45
4.1816,20.376,04/01/2024 12:05:45
4.1814,20.388,04/01/2024 12:06:45
4.1814,20.399,04/01/2024 12:07:45
4.1814,20.411,04/01/2024 12:08:45
4.1814,20.421,04/01/2024 12:09:45
4.1814,20.433,04/01/2024 12:10:45
4.1814,20.443,04/01/2024 12:11:45
4.1814,20.455,04/01/2024 12:12:45
4.1814,20.466,04/01/2024 12:13:45
4.1814,20.478,04/01/2024 12:14:45
4.1816,20.488,04/01/2024 12:15:45
4.1816,20.498,04/01/2024 12:16:45
4.1814,20.51,04/01/2024 12:17:45
4.1814,20.521,04/01/2024 12:18:45
4.1814,20.533,04/01/2024 12:19:45
4.1814,20.543,04/01/2024 12:20:45
4.1816,20.554,04/01/2024 12:21:45
4.1816,20.565,04/01/2024 12:22:45
4.1814,20.576,04/01/2024 12:23:45
4.1814,20.586,04/01/2024 12:24:45
4.1814,20.598,04/01/2024 12:25:45
4.1814,20.609,04/01/2024 12:26:45
4.1814,20.619,04/01/2024 12:27:45
4.1814,20.631,04/01/2024 12:28:45
4.1814,20.641,04/01/2024 12:29:45
4.1814,20.652,04/01/2024 12:30:45
4.1814,20.662,04/01/2024 12:31:45
4.1814,20.674,04/01/2024 12:32:45
4.1814,20.685,04/01/2024 12:33:45
4.1814,20.695,04/01/2024 12:34:45
4.1814,20.705,04/01/2024 12:35:45
4.1814,20.716,04/01/2024 12:36:45
4.1814,20.726,04/01/2024 12:37:45
4.1814,20.738,04/01/2024 12:38:45
4.1814,20.749,04/01/2024 12:39:45
4.1812,20.759,04/01/2024 12:40:45
4.1814,20.769,04/01/2024 12:41:45
4.1814,20.78,04/01/2024 12:42:45
4.1814,20.79,04/01/2024 12:43:45
4.1814,20.801,04/01/2024 12:44:45
4.1812,20.811,04/01/2024 12:45:45
4.1812,20.822,04/01/2024 12:46:45
4.1814,20.831,04/01/2024 12:47:45
4.1812,20.841,04/01/2024 12:48:45
4.1814,20.851,04/01/2024 12:49:45
4.1814,20.862,04/01/2024 12:50:45
4.1812,20.872,04/01/2024 12:51:45
4.1812,20.883,04/01/2024 12:52:45
4.1812,20.893,04/01/2024 12:53:45
4.1812,20.902,04/01/2024 12:54:45
4.1812,20.913,04/01/2024 12:55:45
4.1812,20.923,04/01/2024 12:56:45
4.1812,20.932,04/01/2024 12:57:45
4.1812,20.942,04/01/2024 12:58:45
4.1812,20.953,04/01/2024 12:59:45
4.1812,20.962,04/01/2024 13:00:45
4.1812,20.972,04/01/2024 13:01:45
4.1812,20.983,04/01/2024 13:02:45
4.1812,20.991,04/01/2024 13:03:45
4.1812,21.002,04/01/2024 13:04:45
4.1812,21.011,04/01/2024 13:05:45
4.1812,21.021,04/01/2024 13:06:45
4.1812,21.03,04/01/2024 13:07:45
4.1812,21.039,04/01/2024 13:08:45
4.1814,21.05,04/01/2024 13:09:45
4.1812,21.059,04/01/2024 13:10:45
4.1812,21.067,04/01/2024 13:11:45
4.1812,21.078,04/01/2024 13:12:45
4.1812,21.087,04/01/2024 13:13:45
4.1812,21.096,04/01/2024 13:14:45
4.1812,21.105,04/01/2024 13:15:45
4.1812,21.114,04/01/2024 13:16:45
4.1812,21.124,04/01/2024 13:17:45
4.1812,21.133,04/01/2024 13:18:45
4.1812,21.142,04/01/2024 13:19:45
4.1812,21.151,04/01/2024 13:20:45
4.1812,21.16,04/01/2024 13:21:45
4.1812,21.169,04/01/2024 13:22:45
4.1812,21.178,04/01/2024 13:23:45
4.1812,21.185,04/01/2024 13:24:45
4.1812,21.194,04/01/2024 13:25:45
4.1812,21.203,04/01/2024 13:26:45
4.1812,21.211,04/01/2024 13:27:45
4.1812,21.22,04/01/2024 13:28:45
4.1812,21.228,04/01/2024 13:29:45
4.1812,21.236,04/01/2024 13:30:45
4.181,21.243,04/01/2024 13:31:45
4.1812,21.252,04/01/2024 13:32:45
4.181,21.26,04/01/2024 13:33:45
4.1812,21.267,04/01/2024 13:34:45
4.1812,21.275,04/01/2024 13:35:45
4.181,21.282,04/01/2024 13:36:45
4.1812,21.29,04/01/2024 13:37:45
4.1812,21.297,04/01/2024 13:38:45
4.1812,21.305,04/01/2024 13:39:45
4.181,21.312,04/01/2024 13:40:45
4.1812,21.319,04/01/2024 13:41:45
4.1812,21.325,04/01/2024 13:42:45
4.1812,21.333,04/01/2024 13:43:45
4.181,21.34,04/01/2024 13:44:45
4.181,21.346,04/01/2024 13:45:45
4.181,21.352,04/01/2024 13:46:45
4.1812,21.36,04/01/2024 13:47:45
4.1812,21.366,04/01/2024 13:48:45
4.181,21.372,04/01/2024 13:49:45
4.1812,21.378,04/01/2024 13:50:45
4.181,21.384,04/01/2024 13:51:45
4.181,21.39,04/01/2024 13:52:45
4.181,21.395,04/01/2024 13:53:45
4.181,21.401,04/01/2024 13:54:45
4.1812,21.407,04/01/2024 13:55:45
4.181,21.413,04/01/2024 13:56:45
4.181,21.418,04/01/2024 13:57:45
4.1812,21.424,04/01/2024 13:58:45
4.1812,21.428,04/01/2024 13:59:45
4.1812,21.434,04/01/2024 14:00:45
4.181,21.439,04/01/2024 14:01:45
4.181,21.445,04/01/2024 14:02:45
4.1812,21.449,04/01/2024 14:03:45
4.181,21.454,04/01/2024 14:04:45
4.181,21.458,04/01/2024 14:05:45
4.181,21.464,04/01/2024 14:06:45
4.181,21.469,04/01/2024 14:07:45
4.1812,21.473,04/01/2024 14:08:45
4.181,21.478,04/01/2024 14:09:45
4.181,21.482,04/01/2024 14:10:45
4.181,21.486,04/01/2024 14:11:45
4.181,21.491,04/01/2024 14:12:45
4.181,21.494,04/01/2024 14:13:45
4.181,21.498,04/01/2024 14:14:45
4.181,21.503,04/01/2024 14:15:45
4.181,21.507,04/01/2024 14:16:45
4.181,21.512,04/01/2024 14:17:45
4.181,21.515,04/01/2024 14:18:45
4.181,21.519,04/01/2024 14:19:45
4.1812,21.522,04/01/2024 14:20:45
4.181,21.527,04/01/2024 14:21:45
4.181,21.531,04/01/2024 14:22:45
4.181,21.534,04/01/2024 14:23:45
4.1812,21.539,04/01/2024 14:24:45
4.181,21.542,04/01/2024 14:25:45
4.1812,21.546,04/01/2024 14:26:45
4.1812,21.549,04/01/2024 14:27:45
4.1812,21.552,04/01/2024 14:28:45
4.181,21.557,04/01/2024 14:29:45
4.181,21.56,04/01/2024 14:30:45
4.181,21.564,04/01/2024 14:31:45
4.1812,21.567,04/01/2024 14:32:45
4.181,21.57,04/01/2024 14:33:45
4.1812,21.575,04/01/2024 14:34:45
4.181,21.578,04/01/2024 14:35:45
4.181,21.582,04/01/2024 14:36:45
4.1812,21.585,04/01/2024 14:37:45
4.181,21.588,04/01/2024 14:38:45
4.181,21.591,04/01/2024 14:39:45
4.1812,21.594,04/01/2024 14:40:45
4.1812,21.598,04/01/2024 14:41:45
4.1812,21.601,04/01/2024 14:42:45
4.1812,21.604,04/01/2024 14:43:45
4.1812,21.607,04/01/2024 14:44:45
4.1812,21.61,04/01/2024 14:45:45
4.1812,21.612,04/01/2024 14:46:45
4.1812,21.615,04/01/2024 14:47:45
4.181,21.618,04/01/2024 14:48:45
4.1812,21.621,04/01/2024 14:49:45
4.181,21.624,04/01/2024 14:50:45
4.181,21.625,04/01/2024 14:51:45
4.1812,21.628,04/01/2024 14:52:45
4.1812,21.63,04/01/2024 14:53:45
4.1812,21.633,04/01/2024 14:54:45
4.181,21.634,04/01/2024 14:55:45
4.1812,21.637,04/01/2024 14:56:45
4.1812,21.639,04/01/2024 14:57:45
4.1812,21.642,04/01/2024 14:58:45
4.1812,21.643,04/01/2024 14:59:45
4.1812,21.646,04/01/2024 15:00:45
4.1812,21.648,04/01/2024 15:01:45
4.1812,21.651,04/01/2024 15:02:45
4.181,21.652,04/01/2024 15:03:45
4.1812,21.655,04/01/2024 15:04:45
4.1812,21.657,04/01/2024 15:05:45
4.181,21.66,04/01/2024 15:06:45
4.181,21.661,04/01/2024 15:07:45
4.181,21.663,04/01/2024 15:08:45
4.181,21.666,04/01/2024 15:09:45
4.181,21.667,04/01/2024 15:10:45
4.181,21.67,04/01/2024 15:11:45
4.181,21.672,04/01/2024 15:12:45
4.1812,21.675,04/01/2024 15:13:45
4.181,21.676,04/01/2024 15:14:45
4.181,21.678,04/01/2024 15:15:45
4.1812,21.68,04/01/2024 15:16:45
4.1812,21.682,04/01/2024 15:17:45
4.1812,21.683,04/01/2024 15:18:45
4.1812,21.686,04/01/2024 15:19:45
4.1812,21.688,04/01/2024 15:20:45
4.1812,21.689,04/01/2024 15:21:45
4.1812,21.691,04/01/2024 15:22:45
4.1812,21.692,04/01/2024 15:23:45
4.1812,21.695,04/01/2024 15:24:45
4.1812,21.697,04/01/2024 15:25:45
4.1812,21.698,04/01/2024 15:26:45
4.181,21.7,04/01/2024 15:27:45
4.1812,21.701,04/01/2024 15:28:45
4.1812,21.703,04/01/2024 15:29:45
4.1812,21.704,04/01/2024 15:30:45
4.1812,21.706,04/01/2024 15:31:45
4.1812,21.707,04/01/2024 15:32:45
4.1812,21.709,04/01/2024 15:33:45
4.1812,21.71,04/01/2024 15:34:45
4.1812,21.712,04/01/2024 15:35:45
4.1812,21.712,04/01/2024 15:36:45
4.1812,21.713,04/01/2024 15:37:45
4.1812,21.715,04/01/2024 15:38:45
4.1812,21.715,04/01/2024 15:39:45
4.1812,21.716,04/01/2024 15:40:45
4.1812,21.718,04/01/2024 15:41:45
4.1812,21.718,04/01/2024 15:42:45
4.1812,21.719,04/01/2024 15:43:45
4.1812,21.719,04/01/2024 15:44:45
4.1812,21.721,04/01/2024 15:45:45
4.1812,21.721,04/01/2024 15:46:45
4.1812,21.722,04/01/2024 15:47:45
4.1812,21.722,04/01/2024 15:48:45
4.1812,21.722,04/01/2024 15:49:45
4.1814,21.722,04/01/2024 15:50:45
4.1812,21.724,04/01/2024 15:51:45
4.1812,21.724,04/01/2024 15:52:45
4.1812,21.724,04/01/2024 15:53:45
4.1812,21.724,04/01/2024 15:54:45
4.1812,21.724,04/01/2024 15:55:45
4.1812,21.724,04/01/2024 15:56:45
4.1812,21.724,04/01/2024 15:57:45
4.1812,21.724,04/01/2024 15:58:45
4.1812,21.724,04/01/2024 15:59:45
4.1812,21.724,04/01/2024 16:00:45
4.1812,21.722,04/01/2024 16:01:45
4.1812,21.722,04/01/2024 16:02:45
4.1812,21.722,04/01/2024 16:03:45
4.1812,21.721,04/01/2024 16:04:45
4.1812,21.721,04/01/2024 16:05:45
4.1812,21.719,04/01/2024 16:06:45
4.1812,21.719,04/01/2024 16:07:45
4.1812,21.718,04/01/2024 16:08:45
4.1812,21.718,04/01/2024 16:09:45
4.1812,21.716,04/01/2024 16:10:45
4.1812,21.715,04/01/2024 16:11:45
4.1814,21.715,04/01/2024 16:12:45
4.1812,21.713,04/01/2024 16:13:45
4.1814,21.712,04/01/2024 16:14:45
4.1812,21.71,04/01/2024 16:15:45
4.1812,21.709,04/01/2024 16:16:45
4.1812,21.707,04/01/2024 16:17:45
4.1812,21.706,04/01/2024 16:18:45
4.1814,21.704,04/01/2024 16:19:45
4.1814,21.703,04/01/2024 16:20:45
4.1814,21.701,04/01/2024 16:21:45
4.1812,21.698,04/01/2024 16:22:45
4.1814,21.697,04/01/2024 16:23:45
4.1812,21.695,04/01/2024 16:24:45
4.1812,21.692,04/01/2024 16:25:45
4.1814,21.691,04/01/2024 16:26:45
4.1812,21.688,04/01/2024 16:27:45
4.1814,21.686,04/01/2024 16:28:45
4.1818,21.683,04/01/2024 16:29:45
4.1814,21.682,04/01/2024 16:30:45
4.1816,21.679,04/01/2024 16:31:45
4.1816,21.676,04/01/2024 16:32:45
4.1814,21.673,04/01/2024 16:33:45
4.1814,21.67,04/01/2024 16:34:45
4.1816,21.669,04/01/2024 16:35:45
4.1814,21.664,04/01/2024 16:36:45
4.1814,21.661,04/01/2024 16:37:45
4.1814,21.658,04/01/2024 16:38:45
4.1816,21.655,04/01/2024 16:39:45
4.1816,21.652,04/01/2024 16:40:45
4.1814,21.649,04/01/2024 16:41:45
4.1816,21.646,04/01/2024 16:42:45
4.1816,21.643,04/01/2024 16:43:45
4.1816,21.64,04/01/2024 16:44:45
4.1816,21.636,04/01/2024 16:45:45
4.1816,21.633,04/01/2024 16:46:45
4.1818,21.63,04/01/2024 16:47:45
4.1814,21.625,04/01/2024 16:48:45
4.1814,21.622,04/01/2024 16:49:45
4.1814,21.618,04/01/2024 16:50:45
4.1812,21.615,04/01/2024 16:51:45
4.1816,21.61,04/01/2024 16:52:45
4.1818,21.607,04/01/2024 16:53:45
4.1816,21.603,04/01/2024 16:54:45
4.1816,21.6,04/01/2024 16:55:45
4.1816,21.595,04/01/2024 16:56:45
4.1814,21.591,04/01/2024 16:57:45
4.182,21.586,04/01/2024 16:58:45
4.1814,21.583,04/01/2024 16:59:45
4.1818,21.579,04/01/2024 17:00:45
4.1816,21.575,04/01/2024 17:01:45
4.1812,21.57,04/01/2024 17:02:45
4.1816,21.566,04/01/2024 17:03:45
4.1816,21.561,04/01/2024 17:04:45
4.1814,21.557,04/01/2024 17:05:45
4.1816,21.552,04/01/2024 17:06:45
4.1812,21.548,04/01/2024 17:07:45
4.1814,21.543,04/01/2024 17:08:45
4.1816,21.539,04/01/2024 17:09:45
4.1814,21.534,04/01/2024 17:10:45
4.1814,21.53,04/01/2024 17:11:45
4.1816,21.525,04/01/2024 17:12:45
4.1812,21.519,04/01/2024 17:13:45
4.1812,21.515,04/01/2024 17:14:45
4.1814,21.51,04/01/2024 17:15:45
4.1814,21.506,04/01/2024 17:16:45
4.1814,21.5,04/01/2024 17:17:45
4.1814,21.495,04/01/2024 17:18:45
4.1812,21.491,04/01/2024 17:19:45
4.1812,21.485,04/01/2024 17:20:45
4.1812,21.481,04/01/2024 17:21:45
4.1812,21.476,04/01/2024 17:22:45
4.1812,21.47,04/01/2024 17:23:45
4.1812,21.466,04/01/2024 17:24:45
4.1812,21.46,04/01/2024 17:25:45
4.1812,21.455,04/01/2024 17:26:45
4.1812,21.449,04/01/2024 17:27:45
4.1812,21.445,04/01/2024 17:28:45
4.1812,21.439,04/01/2024 17:29:45
4.1812,21.434,04/01/2024 17:30:45
4.181,21.428,04/01/2024 17:31:45
4.1812,21.424,04/01/2024 17:32:45
4.1812,21.418,04/01/2024 17:33:45
4.1812,21.413,04/01/2024 17:34:45
4.1812,21.407,04/01/2024 17:35:45
4.1812,21.401,04/01/2024 17:36:45
4.181,21.397,04/01/2024 17:37:45
4.181,21.391,04/01/2024 17:38:45
4.1812,21.385,04/01/2024 17:39:45
4.181,21.381,04/01/2024 17:40:45
4.181,21.375,04/01/2024 17:41:45
4.181,21.369,04/01/2024 17:42:45
4.1812,21.363,04/01/2024 17:43:45
4.1812,21.358,04/01/2024 17:44:45
4.181,21.352,04/01/2024 17:45:45
4.181,21.346,04/01/2024 17:46:45
4.1812,21.34,04/01/2024 17:47:45
4.1812,21.334,04/01/2024 17:48:45
4.1812,21.33,04/01/2024 17:49:45
4.181,21.324,04/01/2024 17:50:45
4.1812,21.318,04/01/2024 17:51:45
4.1812,21.312,04/01/2024 17:52:45
4.181,21.306,04/01/2024 17:53:45
4.1812,21.3,04/01/2024 17:54:45
4.181,21.296,04/01/2024 17:55:45
4.181,21.29,04/01/2024 17:56:45
4.1812,21.284,04/01/2024 17:57:45
4.181,21.278,04/01/2024 17:58:45
4.181,21.272,04/01/2024 17:59:45
4.1812,21.266,04/01/2024 18:00:45
4.1812,21.26,04/01/2024 18:01:45
4.1812,21.254,04/01/2024 18:02:45
4.181,21.248,04/01/2024 18:03:45
4.1812,21.242,04/01/2024 18:04:45
4.1812,21.236,04/01/2024 18:05:45
4.1812,21.23,04/01/2024 18:06:45
4.1812,21.224,04/01/2024 18:07:45
4.181,21.218,04/01/2024 18:08:45
4.181,21.212,04/01/2024 18:09:45
4.1812,21.206,04/01/2024 18:10:45
4.181,21.2,04/01/2024 18:11:45
4.1812,21.193,04/01/2024 18:12:45
4.1812,21.187,04/01/2024 18:13:45
4.1812,21.181,04/01/2024 18:14:45
4.1812,21.175,04/01/2024 18:15:45
4.181,21.169,04/01/2024 18:16:45
4.1812,21.163,04/01/2024 18:17:45
4.1812,21.157,04/01/2024 18:18:45
4.1812,21.151,04/01/2024 18:19:45
4.1812,21.145,04/01/2024 18:20:45
4.181,21.139,04/01/2024 18:21:45
4.181,21.132,04/01/2024 18:22:45
4.181,21.126,04/01/2024 18:23:45
4.1812,21.12,04/01/2024 18:24:45
4.1812,21.114,04/01/2024 18:25:45
4.181,21.108,04/01/2024 18:26:45
4.1812,21.102,04/01/2024 18:27:45
4.181,21.096,04/01/2024 18:28:45
4.181,21.09,04/01/2024 18:29:45
4.181,21.082,04/01/2024 18:30:45
4.181,21.076,04/01/2024 18:31:45
4.1812,21.07,04/01/2024 18:32:45
4.1812,21.064,04/01/2024 18:33:45
4.181,21.059,04/01/2024 18:34:45
4.1812,21.053,04/01/2024 18:35:45
4.181,21.047,04/01/2024 18:36:45
4.181,21.039,04/01/2024 18:37:45
4.1812,21.033,04/01/2024 18:38:45
4.181,21.027,04/01/2024 18:39:45
4.181,21.021,04/01/2024 18:40:45
4.1812,21.015,04/01/2024 18:41:45
4.181,21.009,04/01/2024 18:42:45
4.181,21.003,04/01/2024 18:43:45
4.1812,20.996,04/01/2024 18:44:45
4.181,20.99,04/01/2024 18:45:45
4.1812,20.984,04/01/2024 18:46:45
4.1812,20.978,04/01/2024 18:47:45
4.1812,20.972,04/01/2024 18:48:45
4.1812,20.966,04/01/2024 18:49:45
4.181,20.96,04/01/2024 18:50:45
4.181,20.953,04/01/2024 18:51:45
4.181,20.947,04/01/2024 18:52:45
4.181,20.941,04/01/2024 18:53:45
4.181,20.935,04/01/2024 18:54:45
4.1812,20.929,04/01/2024 18:55:45
4.181,20.923,04/01/2024 18:56:45
4.181,20.917,04/01/2024 18:57:45
4.181,20.91,04/01/2024 18:58:45
4.1812,20.904,04/01/2024 18:59:45
4.1812,20.898,04/01/2024 19:00:45
4.181,20.892,04/01/2024 19:01:45
4.181,20.886,04/01/2024 19:02:45
4.181,20.88,04/01/2024 19:03:45
4.181,20.874,04/01/2024 19:04:45
4.1812,20.866,04/01/2024 19:05:45
4.1812,20.86,04/01/2024 19:06:45
4.1812,20.854,04/01/2024 19:07:45
4.181,20.848,04/01/2024 19:08:45
4.181,20.842,04/01/2024 19:09:45
4.1812,20.837,04/01/2024 19:10:45
4.181,20.831,04/01/2024 19:11:45
4.1812,20.823,04/01/2024 19:12:45
4.181,20.817,04/01/2024 19:13:45
4.181,20.811,04/01/2024 19:14:45
4.181,20.805,04/01/2024 19:15:45
4.181,20.799,04/01/2024 19:16:45
4.181,20.793,04/01/2024 19:17:45
4.181,20.787,04/01/2024 19:18:45
4.181,20.78,04/01/2024 19:19:45
4.181,20.774,04/01/2024 19:20:45
4.1812,20.768,04/01/2024 19:21:45
4.181,20.762,04/01/2024 19:22:45
4.181,20.756,04/01/2024 19:23:45
4.181,20.75,04/01/2024 19:24:45
4.181,20.744,04/01/2024 19:25:45
4.181,20.738,04/01/2024 19:26:45
4.181,20.731,04/01/2024 19:27:45
4.181,20.725,04/01/2024 19:28:45
4.181,20.719,04/01/2024 19:29:45
4.181,20.713,04/01/2024 19:30:45
4.181,20.707,04/01/2024 19:31:45
4.181,20.701,04/01/2024 19:32:45
4.181,20.695,04/01/2024 19:33:45
4.181,20.689,04/01/2024 19:34:45
4.1812,20.683,04/01/2024 19:35:45
4.181,20.677,04/01/2024 19:36:45
4.181,20.671,04/01/2024 19:37:45
4.181,20.665,04/01/2024 19:38:45
4.181,20.659,04/01/2024 19:39:45
4.181,20.653,04/01/2024 19:40:45
4.181,20.646,04/01/2024 19:41:45
4.181,20.64,04/01/2024 19:42:45
4.181,20.634,04/01/2024 19:43:45
4.181,20.628,04/01/2024 19:44:45
4.181,20.622,04/01/2024 19:45:45
4.181,20.616,04/01/2024 19:46:45
4.181,20.61,04/01/2024 19:47:45
4.181,20.604,04/01/2024 19:48:45
4.181,20.598,04/01/2024 19:49:45
4.1809,20.592,04/01/2024 19:50:45
4.1809,20.586,04/01/2024 19:51:45
4.1809,20.58,04/01/2024 19:52:45
4.181,20.576,04/01/2024 19:53:45
4.1807,20.57,04/01/2024 19:54:45
4.1809,20.564,04/01/2024 19:55:45
4.1809,20.558,04/01/2024 19:56:45
4.1807,20.552,04/01/2024 19:57:45
4.1805,20.546,04/01/2024 19:58:45
4.1805,20.54,04/01/2024 19:59:45
4.1805,20.534,04/01/2024 20:00:45
4.1805,20.528,04/01/2024 20:01:45
4.1803,20.522,04/01/2024 20:02:45
4.1805,20.518,04/01/2024 20:03:45
4.1803,20.512,04/01/2024 20:04:45
4.1799,20.506,04/01/2024 20:05:45
4.1801,20.5,04/01/2024 20:06:45
4.1795,20.494,04/01/2024 20:07:45
4.1797,20.488,04/01/2024 20:08:45
4.1793,20.482,04/01/2024 20:09:45
4.1793,20.476,04/01/2024 20:10:45
4.1793,20.472,04/01/2024 20:11:45
4.1793,20.466,04/01/2024 20:12:45
4.1791,20.46,04/01/2024 20:13:45
4.1789,20.454,04/01/2024 20:14:45
4.1788,20.448,04/01/2024 20:15:45
4.1783,20.442,04/01/2024 20:16:45
4.1785,20.436,04/01/2024 20:17:45
4.1785,20.431,04/01/2024 20:18:45
4.1783,20.426,04/01/2024 20:19:45
4.1781,20.42,04/01/2024 20:20:45
4.1783,20.414,04/01/2024 20:21:45
4.1783,20.409,04/01/2024 20:22:45
4.1781,20.403,04/01/2024 20:23:45
4.1783,20.397,04/01/2024 20:24:45
4.1781,20.391,04/01/2024 20:25:45
4.1781,20.385,04/01/2024 20:26:45
4.1783,20.381,04/01/2024 20:27:45
4.1781,20.375,04/01/2024 20:28:45
4.1781,20.369,04/01/2024 20:29:45
4.1779,20.365,04/01/2024 20:30:45
4.1781,20.359,04/01/2024 20:31:45
4.1781,20.353,04/01/2024 20:32:45
4.1779,20.348,04/01/2024 20:33:45
4.1779,20.342,04/01/2024 20:34:45
4.1781,20.336,04/01/2024 20:35:45
4.1779,20.332,04/01/2024 20:36:45
4.1779,20.326,04/01/2024 20:37:45
4.1779,20.32,04/01/2024 20:38:45
4.1779,20.315,04/01/2024 20:39:45
4.1779,20.309,04/01/2024 20:40:45
4.1779,20.303,04/01/2024 20:41:45
4.1779,20.299,04/01/2024 20:42:45
4.1779,20.293,04/01/2024 20:43:45
4.1779,20.289,04/01/2024 20:44:45
4.1779,20.283,04/01/2024 20:45:45
4.1779,20.278,04/01/2024 20:46:45
4.1779,20.272,04/01/2024 20:47:45
4.1779,20.268,04/01/2024 20:48:45
4.1779,20.262,04/01/2024 20:49:45
4.1779,20.257,04/01/2024 20:50:45
4.1779,20.251,04/01/2024 20:51:45
4.1779,20.247,04/01/2024 20:52:45
4.1779,20.241,04/01/2024 20:53:45
4.1779,20.237,04/01/2024 20:54:45
4.1779,20.231,04/01/2024 20:55:45
4.1779,20.226,04/01/2024 20:56:45
4.1779,20.22,04/01/2024 20:57:45
4.1779,20.216,04/01/2024 20:58:45
4.1779,20.21,04/01/2024 20:59:45
4.1779,20.205,04/01/2024 21:00:45
4.1779,20.201,04/01/2024 21:01:45
4.1779,20.195,04/01/2024 21:02:45
4.1779,20.19,04/01/2024 21:03:45
4.1779,20.184,04/01/2024 21:04:45
4.1779,20.18,04/01/2024 21:05:45
4.1779,20.174,04/01/2024 21:06:45
4.1779,20.17,04/01/2024 21:07:45
4.1779,20.164,04/01/2024 21:08:45
4.1779,20.159,04/01/2024 21:09:45
4.1779,20.155,04/01/2024 21:10:45
4.1779,20.149,04/01/2024 21:11:45
4.1779,20.144,04/01/2024 21:12:45
4.1779,20.138,04/01/2024 21:13:45
4.1779,20.134,04/01/2024 21:14:45
4.1779,20.129,04/01/2024 21:15:45
4.1779,20.125,04/01/2024 21:16:45
4.1779,20.119,04/01/2024 21:17:45
4.1779,20.115,04/01/2024 21:18:45
4.1779,20.109,04/01/2024 21:19:45
4.1779,20.104,04/01/2024 21:20:45
4.1779,20.1,04/01/2024 21:21:45
4.1779,20.094,04/01/2024 21:22:45
4.1779,20.089,04/01/2024 21:23:45
4.1779,20.085,04/01/2024 21:24:45
4.1779,20.079,04/01/2024 21:25:45
4.1779,20.074,04/01/2024 21:26:45
4.1779,20.07,04/01/2024 21:27:45
4.1779,20.064,04/01/2024 21:28:45
4.1779,20.059,04/01/2024 21:29:45
4.1779,20.055,04/01/2024 21:30:45
4.1779,20.051,04/01/2024 21:31:45
4.1779,20.045,04/01/2024 21:32:45
4.1779,20.04,04/01/2024 21:33:45
4.1779,20.034,04/01/2024 21:34:45
4.1779,20.03,04/01/2024 21:35:45
4.1779,20.025,04/01/2024 21:36:45
4.1779,20.021,04/01/2024 21:37:45
4.1779,20.015,04/01/2024 21:38:45
4.1779,20.01,04/01/2024 21:39:45
4.1779,20.006,04/01/2024 21:40:45
4.1779,20,04/01/2024 21:41:45
4.1779,19.996,04/01/2024 21:42:45
4.1779,19.991,04/01/2024 21:43:45
4.1779,19.987,04/01/2024 21:44:45
4.1779,19.981,04/01/2024 21:45:45
4.1779,19.976,04/01/2024 21:46:45
4.1779,19.972,04/01/2024 21:47:45
4.1779,19.967,04/01/2024 21:48:45
4.1779,19.961,04/01/2024 21:49:45
4.1779,19.957,04/01/2024 21:50:45
4.1779,19.952,04/01/2024 21:51:45
4.1779,19.948,04/01/2024 21:52:45
4.1779,19.942,04/01/2024 21:53:45
4.1779,19.937,04/01/2024 21:54:45
4.1779,19.933,04/01/2024 21:55:45
4.1779,19.929,04/01/2024 21:56:45
4.1779,19.923,04/01/2024 21:57:45
4.1779,19.918,04/01/2024 21:58:45
4.1779,19.914,04/01/2024 21:59:45
4.1779,19.909,04/01/2024 22:00:45
4.1779,19.905,04/01/2024 22:01:45
4.1779,19.899,04/01/2024 22:02:45
4.1779,19.894,04/01/2024 22:03:45
4.1779,19.89,04/01/2024 22:04:45
4.1779,19.884,04/01/2024 22:05:45
4.1779,19.879,04/01/2024 22:06:45
4.1779,19.875,04/01/2024 22:07:45
4.1779,19.871,04/01/2024 22:08:45
4.1779,19.866,04/01/2024 22:09:45
4.1779,19.86,04/01/2024 22:10:45
4.1779,19.856,04/01/2024 22:11:45
4.1779,19.851,04/01/2024 22:12:45
4.1779,19.847,04/01/2024 22:13:45
4.1779,19.842,04/01/2024 22:14:45
4.1779,19.836,04/01/2024 22:15:45
4.1779,19.833,04/01/2024 22:16:45
4.1779,19.827,04/01/2024 22:17:45
4.1779,19.823,04/01/2024 22:18:45
4.1779,19.819,04/01/2024 22:19:45
4.1779,19.813,04/01/2024 22:20:45
4.1779,19.808,04/01/2024 22:21:45
4.1779,19.804,04/01/2024 22:22:45
4.1779,19.799,04/01/2024 22:23:45
4.1779,19.795,04/01/2024 22:24:45
4.1779,19.789,04/01/2024 22:25:45
4.1779,19.784,04/01/2024 22:26:45
4.1779,19.78,04/01/2024 22:27:45
4.1779,19.775,04/01/2024 22:28:45
4.1779,19.771,04/01/2024 22:29:45
4.1779,19.765,04/01/2024 22:30:45
4.1778,19.76,04/01/2024 22:31:45
4.1779,19.756,04/01/2024 22:32:45
4.1779,19.752,04/01/2024 22:33:45
4.1779,19.747,04/01/2024 22:34:45
4.1778,19.741,04/01/2024 22:35:45
4.1779,19.737,04/01/2024 22:36:45
4.1779,19.732,04/01/2024 22:37:45
4.1778,19.728,04/01/2024 22:38:45
4.1779,19.723,04/01/2024 22:39:45
4.1778,19.717,04/01/2024 22:40:45
4.1779,19.713,04/01/2024 22:41:45
4.1779,19.708,04/01/2024 22:42:45
4.1779,19.704,04/01/2024 22:43:45
4.1779,19.7,04/01/2024 22:44:45
4.1778,19.695,04/01/2024 22:45:45
4.1778,19.691,04/01/2024 22:46:45
4.1778,19.685,04/01/2024 22:47:45
4.1778,19.68,04/01/2024 22:48:45
4.1778,19.676,04/01/2024 22:49:45
4.1779,19.671,04/01/2024 22:50:45
4.1778,19.667,04/01/2024 22:51:45
4.1778,19.661,04/01/2024 22:52:45
4.1778,19.656,04/01/2024 22:53:45
4.1778,19.652,04/01/2024 22:54:45
4.1778,19.647,04/01/2024 22:55:45
4.1778,19.643,04/01/2024 22:56:45
4.1776,19.639,04/01/2024 22:57:45
4.1776,19.634,04/01/2024 22:58:45
4.1776,19.628,04/01/2024 22:59:45
4.1776,19.624,04/01/2024 23:00:45
4.1774,19.619,04/01/2024 23:01:45
4.1774,19.615,04/01/2024 23:02:45
4.1774,19.61,04/01/2024 23:03:45
4.1774,19.606,04/01/2024 23:04:45
4.1772,19.6,04/01/2024 23:05:45
4.1772,19.595,04/01/2024 23:06:45
4.1772,19.591,04/01/2024 23:07:45
4.177,19.587,04/01/2024 23:08:45
4.1764,19.582,04/01/2024 23:09:45
4.1768,19.578,04/01/2024 23:10:45
4.1768,19.573,04/01/2024 23:11:45
4.1766,19.569,04/01/2024 23:12:45
4.1766,19.563,04/01/2024 23:13:45
4.1766,19.558,04/01/2024 23:14:45
4.1764,19.554,04/01/2024 23:15:45
4.1764,19.551,04/01/2024 23:16:45
4.1764,19.545,04/01/2024 23:17:45
4.1762,19.54,04/01/2024 23:18:45
4.1766,19.536,04/01/2024 23:19:45
4.1764,19.532,04/01/2024 23:20:45
4.176,19.527,04/01/2024 23:21:45
4.1758,19.523,04/01/2024 23:22:45
4.1762,19.518,04/01/2024 23:23:45
4.1758,19.514,04/01/2024 23:24:45
4.176,19.509,04/01/2024 23:25:45
4.176,19.505,04/01/2024 23:26:45
4.1758,19.5,04/01/2024 23:27:45
4.1757,19.496,04/01/2024 23:28:45
4.1757,19.491,04/01/2024 23:29:45
4.1753,19.485,04/01/2024 23:30:45
4.1751,19.482,04/01/2024 23:31:45
4.1755,19.476,04/01/2024 23:32:45
4.1753,19.472,04/01/2024 23:33:45
4.1755,19.468,04/01/2024 23:34:45
4.1753,19.463,04/01/2024 23:35:45
4.1751,19.459,04/01/2024 23:36:45
4.1753,19.454,04/01/2024 23:37:45
4.1753,19.45,04/01/2024 23:38:45
4.1751,19.445,04/01/2024 23:39:45
4.1751,19.441,04/01/2024 23:40:45
4.1751,19.436,04/01/2024 23:41:45
4.1751,19.432,04/01/2024 23:42:45
4.1749,19.427,04/01/2024 23:43:45
4.1751,19.423,04/01/2024 23:44:45
4.1751,19.419,04/01/2024 23:45:45
4.1749,19.416,04/01/2024 23:46:45
4.1751,19.41,04/01/2024 23:47:45
4.1749,19.405,04/01/2024 23:48:45
4.1749,19.401,04/01/2024 23:49:45
4.1751,19.396,04/01/2024 23:50:45
4.1749,19.392,04/01/2024 23:51:45
4.1751,19.387,04/01/2024 23:52:45
4.1749,19.383,04/01/2024 23:53:45
4.1749,19.378,04/01/2024 23:54:45
4.1749,19.374,04/01/2024 23:55:45
4.1749,19.369,04/01/2024 23:56:45
4.1749,19.365,04/01/2024 23:57:45
4.1749,19.361,04/01/2024 23:58:45
4.1749,19.356,04/01/2024 23:59:45
4.1749,19.352,04/02/2024 00:00:45
4.1747,19.347,04/02/2024 00:01:45
4.1749,19.343,04/02/2024 00:02:45
4.1749,19.338,04/02/2024 00:03:45
4.1749,19.334,04/02/2024 00:04:45
4.1749,19.329,04/02/2024 00:05:45
4.1749,19.325,04/02/2024 00:06:45
4.1749,19.32,04/02/2024 00:07:45
4.1749,19.316,04/02/2024 00:08:45
4.1749,19.311,04/02/2024 00:09:45
4.1749,19.307,04/02/2024 00:10:45
4.1749,19.303,04/02/2024 00:11:45
4.1749,19.298,04/02/2024 00:12:45
4.1749,19.294,04/02/2024 00:13:45
4.1749,19.289,04/02/2024 00:14:45
4.1749,19.285,04/02/2024 00:15:45
4.1749,19.28,04/02/2024 00:16:45
4.1749,19.276,04/02/2024 00:17:45
4.1749,19.271,04/02/2024 00:18:45
4.1749,19.267,04/02/2024 00:19:45
4.1749,19.262,04/02/2024 00:20:45
4.1749,19.258,04/02/2024 00:21:45
4.1749,19.254,04/02/2024 00:22:45
4.1749,19.249,04/02/2024 00:23:45
4.1749,19.245,04/02/2024 00:24:45
4.1749,19.24,04/02/2024 00:25:45
4.1749,19.236,04/02/2024 00:26:45
4.1749,19.231,04/02/2024 00:27:45
4.1749,19.227,04/02/2024 00:28:45
4.1749,19.222,04/02/2024 00:29:45
4.1749,19.218,04/02/2024 00:30:45
4.1749,19.213,04/02/2024 00:31:45
4.1749,19.209,04/02/2024 00:32:45
4.1749,19.204,04/02/2024 00:33:45
4.1749,19.2,04/02/2024 00:34:45
4.1749,19.196,04/02/2024 00:35:45
4.1749,19.191,04/02/2024 00:36:45
4.1749,19.187,04/02/2024 00:37:45
4.1749,19.181,04/02/2024 00:38:45
4.1749,19.176,04/02/2024 00:39:45
4.1749,19.172,04/02/2024 00:40:45
4.1749,19.167,04/02/2024 00:41:45
4.1749,19.163,04/02/2024 00:42:45
4.1749,19.158,04/02/2024 00:43:45
4.1749,19.154,04/02/2024 00:44:45
4.1749,19.149,04/02/2024 00:45:45
4.1749,19.145,04/02/2024 00:46:45
4.1749,19.141,04/02/2024 00:47:45
4.1749,19.136,04/02/2024 00:48:45
4.1749,19.132,04/02/2024 00:49:45
4.1749,19.127,04/02/2024 00:50:45
4.1749,19.123,04/02/2024 00:51:45
4.1749,19.118,04/02/2024 00:52:45
4.1749,19.114,04/02/2024 00:53:45
4.1749,19.109,04/02/2024 00:54:45
4.1749,19.105,04/02/2024 00:55:45
4.1749,19.1,04/02/2024 00:56:45
4.1749,19.096,04/02/2024 00:57:45
4.1749,19.091,04/02/2024 00:58:45
4.1749,19.087,04/02/2024 00:59:45
4.1749,19.083,04/02/2024 01:00:45
4.1749,19.078,04/02/2024 01:01:45
4.1749,19.074,04/02/2024 01:02:45
4.1749,19.071,04/02/2024 01:03:45
4.1749,19.066,04/02/2024 01:04:45
4.1749,19.062,04/02/2024 01:05:45
4.1749,19.057,04/02/2024 01:06:45
4.1749,19.053,04/02/2024 01:07:45
4.1749,19.048,04/02/2024 01:08:45
4.1749,19.044,04/02/2024 01:09:45
4.1749,19.039,04/02/2024 01:10:45
4.1749,19.035,04/02/2024 01:11:45
4.1749,19.031,04/02/2024 01:12:45
4.1749,19.026,04/02/2024 01:13:45
4.1749,19.022,04/02/2024 01:14:45
4.1749,19.017,04/02/2024 01:15:45
4.1749,19.013,04/02/2024 01:16:45
4.1749,19.008,04/02/2024 01:17:45
4.1749,19.004,04/02/2024 01:18:45
4.1749,18.999,04/02/2024 01:19:45
4.1749,18.995,04/02/2024 01:20:45
4.1749,18.99,04/02/2024 01:21:45
4.1749,18.986,04/02/2024 01:22:45
4.1749,18.982,04/02/2024 01:23:45
4.1749,18.977,04/02/2024 01:24:45
4.1749,18.973,04/02/2024 01:25:45
4.1749,18.968,04/02/2024 01:26:45
4.1749,18.964,04/02/2024 01:27:45
4.1749,18.959,04/02/2024 01:28:45
4.1749,18.955,04/02/2024 01:29:45
4.1749,18.95,04/02/2024 01:30:45
4.1749,18.946,04/02/2024 01:31:45
4.1749,18.941,04/02/2024 01:32:45
4.1749,18.937,04/02/2024 01:33:45
4.1749,18.932,04/02/2024 01:34:45
4.1749,18.928,04/02/2024 01:35:45
4.1749,18.924,04/02/2024 01:36:45
4.1749,18.919,04/02/2024 01:37:45
4.1749,18.915,04/02/2024 01:38:45
4.1749,18.91,04/02/2024 01:39:45
4.1749,18.906,04/02/2024 01:40:45
4.1749,18.901,04/02/2024 01:41:45
4.1749,18.897,04/02/2024 01:42:45
4.1749,18.892,04/02/2024 01:43:45
4.1749,18.888,04/02/2024 01:44:45
4.1749,18.883,04/02/2024 01:45:45
4.1751,18.88,04/02/2024 01:46:45
4.1749,18.876,04/02/2024 01:47:45
4.1749,18.872,04/02/2024 01:48:45
4.1749,18.867,04/02/2024 01:49:45
4.1749,18.863,04/02/2024 01:50:45
4.1749,18.858,04/02/2024 01:51:45
4.1749,18.854,04/02/2024 01:52:45
4.1749,18.849,04/02/2024 01:53:45
4.1749,18.845,04/02/2024 01:54:45
4.1749,18.84,04/02/2024 01:55:45
4.1749,18.836,04/02/2024 01:56:45
4.1749,18.831,04/02/2024 01:57:45
4.1751,18.827,04/02/2024 01:58:45
4.1751,18.822,04/02/2024 01:59:45
4.1751,18.818,04/02/2024 02:00:45
4.1751,18.814,04/02/2024 02:01:45
4.1751,18.809,04/02/2024 02:02:45
4.1751,18.806,04/02/2024 02:03:45
4.1751,18.8,04/02/2024 02:04:45
4.1751,18.797,04/02/2024 02:05:45
4.1751,18.793,04/02/2024 02:06:45
4.1751,18.788,04/02/2024 02:07:45
4.1751,18.784,04/02/2024 02:08:45
4.1751,18.779,04/02/2024 02:09:45
4.1751,18.775,04/02/2024 02:10:45
4.1751,18.77,04/02/2024 02:11:45
4.1751,18.766,04/02/2024 02:12:45
4.1751,18.762,04/02/2024 02:13:45
4.1751,18.757,04/02/2024 02:14:45
4.1751,18.753,04/02/2024 02:15:45
4.1751,18.748,04/02/2024 02:16:45
4.1751,18.744,04/02/2024 02:17:45
4.1751,18.741,04/02/2024 02:18:45
4.1751,18.736,04/02/2024 02:19:45
4.1751,18.732,04/02/2024 02:20:45
4.1751,18.727,04/02/2024 02:21:45
4.1751,18.723,04/02/2024 02:22:45
4.1751,18.718,04/02/2024 02:23:45
4.1751,18.714,04/02/2024 02:24:45
4.1751,18.71,04/02/2024 02:25:45
4.1751,18.707,04/02/2024 02:26:45
4.1751,18.702,04/02/2024 02:27:45
4.1751,18.698,04/02/2024 02:28:45
4.1751,18.693,04/02/2024 02:29:45
4.1751,18.689,04/02/2024 02:30:45
4.1751,18.684,04/02/2024 02:31:45
4.1751,18.68,04/02/2024 02:32:45
4.1751,18.677,04/02/2024 02:33:45
4.1751,18.672,04/02/2024 02:34:45
4.1751,18.668,04/02/2024 02:35:45
4.1751,18.663,04/02/2024 02:36:45
4.1751,18.659,04/02/2024 02:37:45
4.1751,18.655,04/02/2024 02:38:45
4.1751,18.65,04/02/2024 02:39:45
4.1753,18.647,04/02/2024 02:40:45
4.1751,18.643,04/02/2024 02:41:45
4.1751,18.638,04/02/2024 02:42:45
4.1751,18.634,04/02/2024 02:43:45
4.1753,18.629,04/02/2024 02:44:45
4.1751,18.625,04/02/2024 02:45:45
4.1751,18.62,04/02/2024 02:46:45
4.1751,18.616,04/02/2024 02:47:45
4.1751,18.613,04/02/2024 02:48:45
4.1751,18.608,04/02/2024 02:49:45
4.1751,18.604,04/02/2024 02:50:45
4.1751,18.6,04/02/2024 02:51:45
4.1751,18.595,04/02/2024 02:52:45
4.1751,18.591,04/02/2024 02:53:45
4.1751,18.588,04/02/2024 02:54:45
4.1753,18.583,04/02/2024 02:55:45
4.1751,18.579,04/02/2024 02:56:45
4.1751,18.574,04/02/2024 02:57:45
4.1751,18.57,04/02/2024 02:58:45
4.1753,18.565,04/02/2024 02:59:45
4.1751,18.561,04/02/2024 03:00:45
4.1751,18.556,04/02/2024 03:01:45
4.1751,18.553,04/02/2024 03:02:45
4.1751,18.549,04/02/2024 03:03:45
4.1751,18.545,04/02/2024 03:04:45
4.1751,18.54,04/02/2024 03:05:45
4.1751,18.536,04/02/2024 03:06:45
4.1753,18.531,04/02/2024 03:07:45
4.1751,18.528,04/02/2024 03:08:45
4.1751,18.524,04/02/2024 03:09:45
4.1751,18.519,04/02/2024 03:10:45
4.1751,18.515,04/02/2024 03:11:45
4.1751,18.51,04/02/2024 03:12:45
4.1751,18.506,04/02/2024 03:13:45
4.1751,18.501,04/02/2024 03:14:45
4.1751,18.499,04/02/2024 03:15:45
4.1751,18.494,04/02/2024 03:16:45
4.1751,18.49,04/02/2024 03:17:45
4.1751,18.485,04/02/2024 03:18:45
4.1751,18.481,04/02/2024 03:19:45
4.1751,18.476,04/02/2024 03:20:45
4.1751,18.472,04/02/2024 03:21:45
4.1751,18.467,04/02/2024 03:22:45
4.1751,18.463,04/02/2024 03:23:45
4.1751,18.46,04/02/2024 03:24:45
4.1751,18.455,04/02/2024 03:25:45
4.1751,18.451,04/02/2024 03:26:45
4.1751,18.447,04/02/2024 03:27:45
4.1751,18.442,04/02/2024 03:28:45
4.1751,18.438,04/02/2024 03:29:45
4.1751,18.433,04/02/2024 03:30:45
4.1751,18.43,04/02/2024 03:31:45
4.1751,18.426,04/02/2024 03:32:45
4.1751,18.421,04/02/2024 03:33:45
4.1751,18.417,04/02/2024 03:34:45
4.1751,18.412,04/02/2024 03:35:45
4.1751,18.408,04/02/2024 03:36:45
4.1751,18.405,04/02/2024 03:37:45
4.1751,18.399,04/02/2024 03:38:45
4.1751,18.396,04/02/2024 03:39:45
4.1751,18.392,04/02/2024 03:40:45
4.1753,18.387,04/02/2024 03:41:45
4.1751,18.383,04/02/2024 03:42:45
4.1751,18.378,04/02/2024 03:43:45
4.1753,18.374,04/02/2024 03:44:45
4.1751,18.369,04/02/2024 03:45:45
4.1751,18.366,04/02/2024 03:46:45
4.1751,18.362,04/02/2024 03:47:45
4.1751,18.357,04/02/2024 03:48:45
4.1751,18.353,04/02/2024 03:49:45
4.1751,18.348,04/02/2024 03:50:45
4.1753,18.344,04/02/2024 03:51:45
4.1751,18.341,04/02/2024 03:52:45
4.1751,18.337,04/02/2024 03:53:45
4.1751,18.332,04/02/2024 03:54:45
4.1751,18.328,04/02/2024 03:55:45
4.1753,18.323,04/02/2024 03:56:45
4.1753,18.319,04/02/2024 03:57:45
4.1753,18.314,04/02/2024 03:58:45
4.1753,18.31,04/02/2024 03:59:45
4.1753,18.307,04/02/2024 04:00:45
4.1753,18.302,04/02/2024 04:01:45
4.1751,18.298,04/02/2024 04:02:45
4.1751,18.293,04/02/2024 04:03:45
4.1751,18.289,04/02/2024 04:04:45
4.1751,18.285,04/02/2024 04:05:45
4.1751,18.28,04/02/2024 04:06:45
4.1753,18.276,04/02/2024 04:07:45
4.1753,18.273,04/02/2024 04:08:45
4.1751,18.268,04/02/2024 04:09:45
4.1751,18.264,04/02/2024 04:10:45
4.1751,18.259,04/02/2024 04:11:45
4.1751,18.255,04/02/2024 04:12:45
4.1751,18.25,04/02/2024 04:13:45
4.1753,18.246,04/02/2024 04:14:45
4.1751,18.243,04/02/2024 04:15:45
4.1751,18.238,04/02/2024 04:16:45
4.1751,18.234,04/02/2024 04:17:45
4.1751,18.23,04/02/2024 04:18:45
4.1751,18.225,04/02/2024 04:19:45
4.1751,18.222,04/02/2024 04:20:45
4.1751,18.218,04/02/2024 04:21:45
4.1751,18.213,04/02/2024 04:22:45
4.1749,18.209,04/02/2024 04:23:45
4.1751,18.206,04/02/2024 04:24:45
4.1749,18.201,04/02/2024 04:25:45
4.1749,18.197,04/02/2024 04:26:45
4.1751,18.194,04/02/2024 04:27:45
4.1749,18.189,04/02/2024 04:28:45
4.1749,18.185,04/02/2024 04:29:45
4.1749,18.18,04/02/2024 04:30:45
4.1749,18.178,04/02/2024 04:31:45
4.1747,18.173,04/02/2024 04:32:45
4.1751,18.169,04/02/2024 04:33:45
4.1749,18.166,04/02/2024 04:34:45
4.1745,18.161,04/02/2024 04:35:45
4.1745,18.157,04/02/2024 04:36:45
4.1743,18.154,04/02/2024 04:37:45
4.1745,18.149,04/02/2024 04:38:45
4.1745,18.146,04/02/2024 04:39:45
4.1743,18.142,04/02/2024 04:40:45
4.1743,18.137,04/02/2024 04:41:45
4.1743,18.134,04/02/2024 04:42:45
4.1743,18.13,04/02/2024 04:43:45
4.1737,18.127,04/02/2024 04:44:45
4.1741,18.123,04/02/2024 04:45:45
4.1741,18.12,04/02/2024 04:46:45
4.1739,18.115,04/02/2024 04:47:45
4.1741,18.112,04/02/2024 04:48:45
4.1737,18.108,04/02/2024 04:49:45
4.1739,18.105,04/02/2024 04:50:45
4.1736,18.1,04/02/2024 04:51:45
4.1743,18.097,04/02/2024 04:52:45
4.1737,18.094,04/02/2024 04:53:45
4.1739,18.09,04/02/2024 04:54:45
4.1739,18.087,04/02/2024 04:55:45
4.1737,18.084,04/02/2024 04:56:45
4.1737,18.079,04/02/2024 04:57:45
4.1732,18.076,04/02/2024 04:58:45
4.1736,18.073,04/02/2024 04:59:45
4.1734,18.069,04/02/2024 05:00:45
4.1736,18.066,04/02/2024 05:01:45
4.1737,18.063,04/02/2024 05:02:45
4.1732,18.059,04/02/2024 05:03:45
4.1734,18.056,04/02/2024 05:04:45
4.1732,18.053,04/02/2024 05:05:45
4.173,18.05,04/02/2024 05:06:45
4.1734,18.045,04/02/2024 05:07:45
4.1732,18.042,04/02/2024 05:08:45
4.173,18.039,04/02/2024 05:09:45
4.1732,18.036,04/02/2024 05:10:45
4.1734,18.032,04/02/2024 05:11:45
4.173,18.029,04/02/2024 05:12:45
4.173,18.026,04/02/2024 05:13:45
4.1732,18.023,04/02/2024 05:14:45
4.1734,18.02,04/02/2024 05:15:45
4.1732,18.017,04/02/2024 05:16:45
4.173,18.014,04/02/2024 05:17:45
4.173,18.011,04/02/2024 05:18:45
4.1726,18.008,04/02/2024 05:19:45
4.1728,18.005,04/02/2024 05:20:45
4.1728,18.004,04/02/2024 05:21:45
4.1728,18.001,04/02/2024 05:22:45
4.1728,17.998,04/02/2024 05:23:45
4.1726,17.995,04/02/2024 05:24:45
4.1726,17.993,04/02/2024 05:25:45
4.1726,17.99,04/02/2024 05:26:45
4.1726,17.987,04/02/2024 05:27:45
4.1726,17.984,04/02/2024 05:28:45
4.1724,17.983,04/02/2024 05:29:45
4.1726,17.98,04/02/2024 05:30:45
4.1726,17.978,04/02/2024 05:31:45
4.1724,17.975,04/02/2024 05:32:45
4.1726,17.974,04/02/2024 05:33:45
4.1726,17.971,04/02/2024 05:34:45
4.1724,17.969,04/02/2024 05:35:45
4.1726,17.968,04/02/2024 05:36:45
4.1724,17.965,04/02/2024 05:37:45
4.1724,17.964,04/02/2024 05:38:45
4.1724,17.962,04/02/2024 05:39:45
4.1724,17.959,04/02/2024 05:40:45
4.1724,17.958,04/02/2024 05:41:45
4.1724,17.956,04/02/2024 05:42:45
4.1722,17.955,04/02/2024 05:43:45
4.1722,17.953,04/02/2024 05:44:45
4.1722,17.952,04/02/2024 05:45:45
4.1722,17.95,04/02/2024 05:46:45
4.1722,17.949,04/02/2024 05:47:45
4.1722,17.947,04/02/2024 05:48:45
4.1722,17.946,04/02/2024 05:49:45
4.1722,17.944,04/02/2024 05:50:45
4.1722,17.944,04/02/2024 05:51:45
4.1722,17.943,04/02/2024 05:52:45
4.1722,17.941,04/02/2024 05:53:45
4.1722,17.94,04/02/2024 05:54:45
4.1722,17.938,04/02/2024 05:55:45
4.1722,17.937,04/02/2024 05:56:45
4.1722,17.937,04/02/2024 05:57:45
4.1722,17.935,04/02/2024 05:58:45
4.1722,17.934,04/02/2024 05:59:45
4.1722,17.932,04/02/2024 06:00:45
4.1722,17.932,04/02/2024 06:01:45
4.1722,17.931,04/02/2024 06:02:45
4.1722,17.929,04/02/2024 06:03:45
4.1722,17.929,04/02/2024 06:04:45
4.1722,17.928,04/02/2024 06:05:45
4.1722,17.928,04/02/2024 06:06:45
4.1722,17.926,04/02/2024 06:07:45
4.1722,17.926,04/02/2024 06:08:45
4.1722,17.925,04/02/2024 06:09:45
4.1722,17.925,04/02/2024 06:10:45
4.1722,17.923,04/02/2024 06:11:45
4.1722,17.923,04/02/2024 06:12:45
4.1722,17.923,04/02/2024 06:13:45
4.1722,17.923,04/02/2024 06:14:45
4.1722,17.922,04/02/2024 06:15:45
4.1722,17.922,04/02/2024 06:16:45
4.172,17.922,04/02/2024 06:17:45
4.1722,17.922,04/02/2024 06:18:45
4.1722,17.922,04/02/2024 06:19:45
4.1722,17.922,04/02/2024 06:20:45
4.1722,17.922,04/02/2024 06:21:45
4.1722,17.922,04/02/2024 06:22:45
4.1722,17.92,04/02/2024 06:23:45
4.1722,17.922,04/02/2024 06:24:45
4.1722,17.922,04/02/2024 06:25:45
4.1722,17.922,04/02/2024 06:26:45
4.1722,17.922,04/02/2024 06:27:45
4.1722,17.922,04/02/2024 06:28:45
4.1722,17.922,04/02/2024 06:29:45
4.1722,17.922,04/02/2024 06:30:45
4.1722,17.922,04/02/2024 06:31:45
4.1722,17.922,04/02/2024 06:32:45
4.1722,17.923,04/02/2024 06:33:45
4.1722,17.923,04/02/2024 06:34:45
4.1722,17.923,04/02/2024 06:35:45
4.1722,17.923,04/02/2024 06:36:45
4.1722,17.925,04/02/2024 06:37:45
4.1722,17.925,04/02/2024 06:38:45
4.1722,17.925,04/02/2024 06:39:45
4.1722,17.926,04/02/2024 06:40:45
4.1722,17.926,04/02/2024 06:41:45
4.1722,17.928,04/02/2024 06:42:45
4.1722,17.928,04/02/2024 06:43:45
4.1722,17.929,04/02/2024 06:44:45
4.1722,17.929,04/02/2024 06:45:45
4.1722,17.931,04/02/2024 06:46:45
4.1722,17.932,04/02/2024 06:47:45
4.1722,17.932,04/02/2024 06:48:45
4.1722,17.934,04/02/2024 06:49:45
4.1722,17.935,04/02/2024 06:50:45
4.1722,17.937,04/02/2024 06:51:45
4.1722,17.937,04/02/2024 06:52:45
4.1722,17.938,04/02/2024 06:53:45
4.1722,17.94,04/02/2024 06:54:45
4.1722,17.941,04/02/2024 06:55:45
4.1722,17.943,04/02/2024 06:56:45
4.1722,17.944,04/02/2024 06:57:45
4.1722,17.946,04/02/2024 06:58:45
4.1722,17.947,04/02/2024 06:59:45
4.1722,17.949,04/02/2024 07:00:45
4.1722,17.95,04/02/2024 07:01:45
4.172,17.952,04/02/2024 07:02:45
4.1722,17.955,04/02/2024 07:03:45
4.1722,17.956,04/02/2024 07:04:45
4.1722,17.958,04/02/2024 07:05:45
4.1722,17.959,04/02/2024 07:06:45
4.1722,17.962,04/02/2024 07:07:45
4.1722,17.964,04/02/2024 07:08:45
4.1722,17.965,04/02/2024 07:09:45
4.1722,17.968,04/02/2024 07:10:45
4.1722,17.969,04/02/2024 07:11:45
4.1722,17.972,04/02/2024 07:12:45
4.1722,17.974,04/02/2024 07:13:45
4.1722,17.977,04/02/2024 07:14:45
4.1722,17.978,04/02/2024 07:15:45
4.172,17.981,04/02/2024 07:16:45
4.1722,17.983,04/02/2024 07:17:45
4.1722,17.986,04/02/2024 07:18:45
4.1722,17.989,04/02/2024 07:19:45
4.1722,17.992,04/02/2024 07:20:45
4.1722,17.995,04/02/2024 07:21:45
4.1722,17.998,04/02/2024 07:22:45
4.1722,17.999,04/02/2024 07:23:45
4.1722,18.002,04/02/2024 07:24:45
4.1722,18.005,04/02/2024 07:25:45
4.1722,18.008,04/02/2024 07:26:45
4.1722,18.011,04/02/2024 07:27:45
4.1722,18.014,04/02/2024 07:28:45
4.1722,18.017,04/02/2024 07:29:45
4.1722,18.021,04/02/2024 07:30:45
4.1722,18.024,04/02/2024 07:31:45
4.1722,18.027,04/02/2024 07:32:45
4.1722,18.03,04/02/2024 07:33:45
4.1722,18.035,04/02/2024 07:34:45
4.1722,18.038,04/02/2024 07:35:45
4.1722,18.042,04/02/2024 07:36:45
4.1722,18.045,04/02/2024 07:37:45
4.1722,18.05,04/02/2024 07:38:45
4.1722,18.053,04/02/2024 07:39:45
4.1722,18.057,04/02/2024 07:40:45
4.1722,18.062,04/02/2024 07:41:45
4.1722,18.065,04/02/2024 07:42:45
4.1722,18.069,04/02/2024 07:43:45
4.1722,18.073,04/02/2024 07:44:45
4.1722,18.078,04/02/2024 07:45:45
4.1722,18.082,04/02/2024 07:46:45
4.1722,18.087,04/02/2024 07:47:45
4.1722,18.091,04/02/2024 07:48:45
4.1722,18.096,04/02/2024 07:49:45
4.1722,18.1,04/02/2024 07:50:45
4.1722,18.105,04/02/2024 07:51:45
4.1722,18.109,04/02/2024 07:52:45
4.1722,18.114,04/02/2024 07:53:45
4.1722,18.12,04/02/2024 07:54:45
4.1722,18.124,04/02/2024 07:55:45
4.1722,18.128,04/02/2024 07:56:45
4.1722,18.134,04/02/2024 07:57:45
4.1722,18.139,04/02/2024 07:58:45
4.1722,18.145,04/02/2024 07:59:45
4.1722,18.149,04/02/2024 08:00:45
4.1722,18.155,04/02/2024 08:01:45
4.1722,18.161,04/02/2024 08:02:45
4.1722,18.166,04/02/2024 08:03:45
4.1722,18.172,04/02/2024 08:04:45
4.1722,18.178,04/02/2024 08:05:45
4.1722,18.183,04/02/2024 08:06:45
4.1722,18.189,04/02/2024 08:07:45
4.1722,18.195,04/02/2024 08:08:45
4.1722,18.2,04/02/2024 08:09:45
4.1722,18.206,04/02/2024 08:10:45
4.1724,18.212,04/02/2024 08:11:45
4.1722,18.218,04/02/2024 08:12:45
4.1724,18.225,04/02/2024 08:13:45
4.1722,18.231,04/02/2024 08:14:45
4.1722,18.237,04/02/2024 08:15:45
4.1722,18.243,04/02/2024 08:16:45
4.1722,18.249,04/02/2024 08:17:45
4.1722,18.255,04/02/2024 08:18:45
4.1722,18.262,04/02/2024 08:19:45
4.1722,18.268,04/02/2024 08:20:45
4.1722,18.274,04/02/2024 08:21:45
4.1722,18.282,04/02/2024 08:22:45
4.1722,18.287,04/02/2024 08:23:45
4.1722,18.293,04/02/2024 08:24:45
4.1722,18.301,04/02/2024 08:25:45
4.1722,18.307,04/02/2024 08:26:45
4.1722,18.314,04/02/2024 08:27:45
4.1722,18.322,04/02/2024 08:28:45
4.1722,18.328,04/02/2024 08:29:45
4.1724,18.335,04/02/2024 08:30:45
4.1722,18.341,04/02/2024 08:31:45
4.1722,18.348,04/02/2024 08:32:45
4.1722,18.356,04/02/2024 08:33:45
4.1724,18.362,04/02/2024 08:34:45
4.1722,18.369,04/02/2024 08:35:45
4.1722,18.377,04/02/2024 08:36:45
4.1722,18.384,04/02/2024 08:37:45
4.1722,18.392,04/02/2024 08:38:45
4.1722,18.397,04/02/2024 08:39:45
4.1722,18.405,04/02/2024 08:40:45
4.1722,18.412,04/02/2024 08:41:45
4.1722,18.42,04/02/2024 08:42:45
4.1722,18.427,04/02/2024 08:43:45
4.1722,18.435,04/02/2024 08:44:45
4.1722,18.442,04/02/2024 08:45:45
4.1722,18.449,04/02/2024 08:46:45
4.1722,18.457,04/02/2024 08:47:45
4.1722,18.464,04/02/2024 08:48:45
4.1722,18.473,04/02/2024 08:49:45
4.1722,18.481,04/02/2024 08:50:45
4.1722,18.488,04/02/2024 08:51:45
4.1722,18.496,04/02/2024 08:52:45
4.1722,18.503,04/02/2024 08:53:45
4.1722,18.512,04/02/2024 08:54:45
4.1722,18.519,04/02/2024 08:55:45
4.1722,18.527,04/02/2024 08:56:45
4.1722,18.536,04/02/2024 08:57:45
4.1722,18.543,04/02/2024 08:58:45
4.1722,18.551,04/02/2024 08:59:45
4.1722,18.559,04/02/2024 09:00:45
4.1722,18.567,04/02/2024 09:01:45
4.1722,18.576,04/02/2024 09:02:45
4.1722,18.583,04/02/2024 09:03:45
4.1722,18.592,04/02/2024 09:04:45
4.1722,18.6,04/02/2024 09:05:45
4.1722,18.608,04/02/2024 09:06:45
4.1722,18.616,04/02/2024 09:07:45
4.1722,18.625,04/02/2024 09:08:45
4.1722,18.632,04/02/2024 09:09:45
4.1722,18.641,04/02/2024 09:10:45
4.1724,18.65,04/02/2024 09:11:45
4.1724,18.658,04/02/2024 09:12:45
4.1722,18.666,04/02/2024 09:13:45
4.1724,18.675,04/02/2024 09:14:45
4.1722,18.683,04/02/2024 09:15:45
4.1724,18.692,04/02/2024 09:16:45
4.1722,18.701,04/02/2024 09:17:45
4.1724,18.708,04/02/2024 09:18:45
4.1722,18.717,04/02/2024 09:19:45
4.1722,18.726,04/02/2024 09:20:45
4.1724,18.735,04/02/2024 09:21:45
4.1724,18.744,04/02/2024 09:22:45
4.1722,18.751,04/02/2024 09:23:45
4.1724,18.76,04/02/2024 09:24:45
4.1722,18.769,04/02/2024 09:25:45
4.1722,18.778,04/02/2024 09:26:45
4.1722,18.787,04/02/2024 09:27:45
4.1724,18.796,04/02/2024 09:28:45
4.1724,18.805,04/02/2024 09:29:45
4.1724,18.814,04/02/2024 09:30:45
4.1722,18.822,04/02/2024 09:31:45
4.1724,18.831,04/02/2024 09:32:45
4.1722,18.84,04/02/2024 09:33:45
4.1722,18.849,04/02/2024 09:34:45
4.1722,18.858,04/02/2024 09:35:45
4.1722,18.867,04/02/2024 09:36:45
4.1722,18.876,04/02/2024 09:37:45
4.1753,18.885,04/02/2024 09:38:45
4.1751,18.894,04/02/2024 09:39:45
4.1749,18.903,04/02/2024 09:40:45
4.1751,18.912,04/02/2024 09:41:45
4.1747,18.922,04/02/2024 09:42:45
4.1751,18.931,04/02/2024 09:43:45
4.1749,18.94,04/02/2024 09:44:45
4.1747,18.949,04/02/2024 09:45:45
4.1749,18.958,04/02/2024 09:46:45
4.1749,18.968,04/02/2024 09:47:45
4.1749,18.977,04/02/2024 09:48:45
4.1751,18.986,04/02/2024 09:49:45
4.1751,18.996,04/02/2024 09:50:45
4.1749,19.005,04/02/2024 09:51:45
4.1751,19.014,04/02/2024 09:52:45
4.1749,19.025,04/02/2024 09:53:45
4.1751,19.034,04/02/2024 09:54:45
4.1749,19.042,04/02/2024 09:55:45
4.1749,19.053,04/02/2024 09:56:45
4.1749,19.062,04/02/2024 09:57:45
4.1747,19.072,04/02/2024 09:58:45
4.1749,19.081,04/02/2024 09:59:45
4.1749,19.09,04/02/2024 10:00:45
4.1747,19.1,04/02/2024 10:01:45
4.1751,19.109,04/02/2024 10:02:45
4.1749,19.12,04/02/2024 10:03:45
4.1753,19.129,04/02/2024 10:04:45
4.1755,19.139,04/02/2024 10:05:45
4.1753,19.148,04/02/2024 10:06:45
4.1753,19.158,04/02/2024 10:07:45
4.1753,19.169,04/02/2024 10:08:45
4.1753,19.178,04/02/2024 10:09:45
4.1753,19.188,04/02/2024 10:10:45
4.1755,19.197,04/02/2024 10:11:45
4.1753,19.207,04/02/2024 10:12:45
4.1753,19.218,04/02/2024 10:13:45
4.1753,19.227,04/02/2024 10:14:45
4.1755,19.237,04/02/2024 10:15:45
4.1753,19.248,04/02/2024 10:16:45
4.1755,19.258,04/02/2024 10:17:45
4.1753,19.268,04/02/2024 10:18:45
4.1753,19.279,04/02/2024 10:19:45
4.1753,19.288,04/02/2024 10:20:45
4.1753,19.298,04/02/2024 10:21:45
4.1755,19.309,04/02/2024 10:22:45
4.1755,19.319,04/02/2024 10:23:45
4.1755,19.329,04/02/2024 10:24:45
4.1755,19.34,04/02/2024 10:25:45
4.1755,19.35,04/02/2024 10:26:45
4.1755,19.362,04/02/2024 10:27:45
4.1753,19.372,04/02/2024 10:28:45
4.1755,19.383,04/02/2024 10:29:45
4.1755,19.393,04/02/2024 10:30:45
4.1755,19.404,04/02/2024 10:31:45
4.1755,19.414,04/02/2024 10:32:45
4.1753,19.426,04/02/2024 10:33:45
4.1753,19.436,04/02/2024 10:34:45
4.1755,19.447,04/02/2024 10:35:45
4.1755,19.457,04/02/2024 10:36:45
4.1755,19.469,04/02/2024 10:37:45
4.1755,19.479,04/02/2024 10:38:45
4.1755,19.491,04/02/2024 10:39:45
4.1757,19.502,04/02/2024 10:40:45
4.1755,19.512,04/02/2024 10:41:45
4.1757,19.524,04/02/2024 10:42:45
4.1755,19.534,04/02/2024 10:43:45
4.1755,19.546,04/02/2024 10:44:45
4.1753,19.557,04/02/2024 10:45:45
4.1753,19.569,04/02/2024 10:46:45
4.1757,19.579,04/02/2024 10:47:45
4.1755,19.591,04/02/2024 10:48:45
4.1753,19.601,04/02/2024 10:49:45
4.1757,19.613,04/02/2024 10:50:45
4.1755,19.625,04/02/2024 10:51:45
4.1755,19.636,04/02/2024 10:52:45
4.1753,19.647,04/02/2024 10:53:45
4.1755,19.658,04/02/2024 10:54:45
4.1755,19.67,04/02/2024 10:55:45
4.1753,19.682,04/02/2024 10:56:45
4.1755,19.692,04/02/2024 10:57:45
4.1755,19.704,04/02/2024 10:58:45
4.1753,19.716,04/02/2024 10:59:45
4.1755,19.726,04/02/2024 11:00:45
4.1755,19.738,04/02/2024 11:01:45
4.1753,19.75,04/02/2024 11:02:45
4.1755,19.76,04/02/2024 11:03:45
4.1764,19.772,04/02/2024 11:04:45
4.1762,19.784,04/02/2024 11:05:45
4.1762,19.796,04/02/2024 11:06:45
4.1762,19.807,04/02/2024 11:07:45
4.176,19.819,04/02/2024 11:08:45
4.1766,19.83,04/02/2024 11:09:45
4.1768,19.842,04/02/2024 11:10:45
4.1764,19.853,04/02/2024 11:11:45
4.177,19.865,04/02/2024 11:12:45
4.1766,19.877,04/02/2024 11:13:45
4.1764,19.888,04/02/2024 11:14:45
4.1764,19.9,04/02/2024 11:15:45
4.1766,19.911,04/02/2024 11:16:45
4.1766,19.923,04/02/2024 11:17:45
4.1776,19.935,04/02/2024 11:18:45
4.177,19.946,04/02/2024 11:19:45
4.177,19.957,04/02/2024 11:20:45
4.1783,19.969,04/02/2024 11:21:45
4.1781,19.981,04/02/2024 11:22:45
4.1783,19.993,04/02/2024 11:23:45
4.1783,20.004,04/02/2024 11:24:45
4.1779,20.015,04/02/2024 11:25:45
4.1781,20.027,04/02/2024 11:26:45
4.1783,20.039,04/02/2024 11:27:45
4.1781,20.051,04/02/2024 11:28:45
4.1783,20.061,04/02/2024 11:29:45
4.1779,20.073,04/02/2024 11:30:45
4.1779,20.085,04/02/2024 11:31:45
4.1779,20.097,04/02/2024 11:32:45
4.1778,20.109,04/02/2024 11:33:45
4.1779,20.119,04/02/2024 11:34:45
4.1778,20.131,04/02/2024 11:35:45
4.1778,20.143,04/02/2024 11:36:45
4.1781,20.155,04/02/2024 11:37:45
4.1778,20.167,04/02/2024 11:38:45
4.1778,20.177,04/02/2024 11:39:45
4.1783,20.189,04/02/2024 11:40:45
4.1783,20.201,04/02/2024 11:41:45
4.1785,20.213,04/02/2024 11:42:45
4.1783,20.223,04/02/2024 11:43:45
4.1783,20.235,04/02/2024 11:44:45
4.1783,20.247,04/02/2024 11:45:45
4.1783,20.259,04/02/2024 11:46:45
4.1783,20.269,04/02/2024 11:47:45
4.1783,20.281,04/02/2024 11:48:45
4.1783,20.293,04/02/2024 11:49:45
4.1783,20.303,04/02/2024 11:50:45
4.1783,20.315,04/02/2024 11:51:45
4.1783,20.327,04/02/2024 11:52:45
4.1783,20.339,04/02/2024 11:53:45
4.1783,20.35,04/02/2024 11:54:45
4.1785,20.362,04/02/2024 11:55:45
4.1783,20.373,04/02/2024 11:56:45
4.1783,20.384,04/02/2024 11:57:45
4.1785,20.396,04/02/2024 11:58:45
4.1783,20.408,04/02/2024 11:59:45
4.1783,20.418,04/02/2024 12:00:45
4.1783,20.43,04/02/2024 12:01:45
4.1783,20.442,04/02/2024 12:02:45
4.1783,20.452,04/02/2024 12:03:45
4.1783,20.464,04/02/2024 12:04:45
4.1785,20.476,04/02/2024 12:05:45
4.1785,20.487,04/02/2024 12:06:45
4.1785,20.498,04/02/2024 12:07:45
4.1783,20.509,04/02/2024 12:08:45
4.1783,20.521,04/02/2024 12:09:45
4.1785,20.531,04/02/2024 12:10:45
4.1785,20.543,04/02/2024 12:11:45
4.1783,20.555,04/02/2024 12:12:45
4.1785,20.565,04/02/2024 12:13:45
4.1785,20.577,04/02/2024 12:14:45
4.1783,20.588,04/02/2024 12:15:45
4.1783,20.598,04/02/2024 12:16:45
4.1783,20.61,04/02/2024 12:17:45
4.1785,20.621,04/02/2024 12:18:45
4.1785,20.632,04/02/2024 12:19:45
4.1783,20.643,04/02/2024 12:20:45
4.1783,20.655,04/02/2024 12:21:45
4.1783,20.665,04/02/2024 12:22:45
4.1783,20.677,04/02/2024 12:23:45
4.1783,20.688,04/02/2024 12:24:45
4.1783,20.698,04/02/2024 12:25:45
4.1783,20.71,04/02/2024 12:26:45
4.1781,20.72,04/02/2024 12:27:45
4.1783,20.731,04/02/2024 12:28:45
4.1783,20.743,04/02/2024 12:29:45
4.1781,20.753,04/02/2024 12:30:45
4.1783,20.764,04/02/2024 12:31:45
4.1783,20.775,04/02/2024 12:32:45
4.1783,20.786,04/02/2024 12:33:45
4.1781,20.796,04/02/2024 12:34:45
4.1781,20.807,04/02/2024 12:35:45
4.1783,20.817,04/02/2024 12:36:45
4.1783,20.829,04/02/2024 12:37:45
4.1781,20.84,04/02/2024 12:38:45
4.1781,20.85,04/02/2024 12:39:45
4.1781,20.86,04/02/2024 12:40:45
4.1781,20.871,04/02/2024 12:41:45
4.1781,20.881,04/02/2024 12:42:45
4.1781,20.892,04/02/2024 12:43:45
4.1783,20.904,04/02/2024 12:44:45
4.1781,20.914,04/02/2024 12:45:45
4.1781,20.924,04/02/2024 12:46:45
4.1781,20.935,04/02/2024 12:47:45
4.1781,20.945,04/02/2024 12:48:45
4.1781,20.956,04/02/2024 12:49:45
4.1781,20.966,04/02/2024 12:50:45
4.1781,20.977,04/02/2024 12:51:45
4.1781,20.987,04/02/2024 12:52:45
4.1781,20.997,04/02/2024 12:53:45
4.1781,21.008,04/02/2024 12:54:45
4.1781,21.017,04/02/2024 12:55:45
4.1781,21.027,04/02/2024 12:56:45
4.1781,21.038,04/02/2024 12:57:45
4.1781,21.048,04/02/2024 12:58:45
4.1779,21.059,04/02/2024 12:59:45
4.1781,21.069,04/02/2024 13:00:45
4.1781,21.079,04/02/2024 13:01:45
4.1781,21.088,04/02/2024 13:02:45
4.1781,21.099,04/02/2024 13:03:45
4.1781,21.109,04/02/2024 13:04:45
4.1781,21.118,04/02/2024 13:05:45
4.1781,21.129,04/02/2024 13:06:45
4.1781,21.139,04/02/2024 13:07:45
4.1781,21.148,04/02/2024 13:08:45
4.1781,21.158,04/02/2024 13:09:45
4.1781,21.167,04/02/2024 13:10:45
4.1781,21.178,04/02/2024 13:11:45
4.1781,21.188,04/02/2024 13:12:45
4.1781,21.197,04/02/2024 13:13:45
4.1781,21.208,04/02/2024 13:14:45
4.1779,21.217,04/02/2024 13:15:45
4.1779,21.225,04/02/2024 13:16:45
4.1779,21.236,04/02/2024 13:17:45
4.1781,21.245,04/02/2024 13:18:45
4.1781,21.255,04/02/2024 13:19:45
4.1781,21.264,04/02/2024 13:20:45
4.1781,21.273,04/02/2024 13:21:45
4.1779,21.282,04/02/2024 13:22:45
4.1779,21.293,04/02/2024 13:23:45
4.1779,21.302,04/02/2024 13:24:45
4.1779,21.31,04/02/2024 13:25:45
4.1781,21.319,04/02/2024 13:26:45
4.1779,21.328,04/02/2024 13:27:45
4.1779,21.337,04/02/2024 13:28:45
4.1779,21.346,04/02/2024 13:29:45
4.1779,21.357,04/02/2024 13:30:45
4.1779,21.366,04/02/2024 13:31:45
4.1778,21.375,04/02/2024 13:32:45
4.1779,21.384,04/02/2024 13:33:45
4.1779,21.393,04/02/2024 13:34:45
4.1779,21.4,04/02/2024 13:35:45
4.1779,21.409,04/02/2024 13:36:45
4.1779,21.418,04/02/2024 13:37:45
4.1779,21.427,04/02/2024 13:38:45
4.1779,21.436,04/02/2024 13:39:45
4.1779,21.445,04/02/2024 13:40:45
4.1779,21.452,04/02/2024 13:41:45
4.1779,21.461,04/02/2024 13:42:45
4.1779,21.47,04/02/2024 13:43:45
4.1779,21.478,04/02/2024 13:44:45
4.1779,21.486,04/02/2024 13:45:45
4.1779,21.495,04/02/2024 13:46:45
4.1779,21.504,04/02/2024 13:47:45
4.1779,21.512,04/02/2024 13:48:45
4.1779,21.519,04/02/2024 13:49:45
4.1779,21.528,04/02/2024 13:50:45
4.1779,21.536,04/02/2024 13:51:45
4.1779,21.545,04/02/2024 13:52:45
4.1779,21.552,04/02/2024 13:53:45
4.1779,21.561,04/02/2024 13:54:45
4.1779,21.569,04/02/2024 13:55:45
4.1779,21.576,04/02/2024 13:56:45
4.1779,21.585,04/02/2024 13:57:45
4.1779,21.592,04/02/2024 13:58:45
4.1779,21.6,04/02/2024 13:59:45
4.1779,21.607,04/02/2024 14:00:45
4.1779,21.616,04/02/2024 14:01:45
4.1778,21.624,04/02/2024 14:02:45
4.1779,21.631,04/02/2024 14:03:45
4.1779,21.639,04/02/2024 14:04:45
4.1779,21.646,04/02/2024 14:05:45
4.1779,21.654,04/02/2024 14:06:45
4.1779,21.661,04/02/2024 14:07:45
4.1779,21.669,04/02/2024 14:08:45
4.1779,21.676,04/02/2024 14:09:45
4.1779,21.683,04/02/2024 14:10:45
4.1779,21.691,04/02/2024 14:11:45
4.1779,21.697,04/02/2024 14:12:45
4.1779,21.704,04/02/2024 14:13:45
4.1779,21.712,04/02/2024 14:14:45
4.1779,21.718,04/02/2024 14:15:45
4.1779,21.725,04/02/2024 14:16:45
4.1779,21.733,04/02/2024 14:17:45
4.1779,21.739,04/02/2024 14:18:45
4.1779,21.746,04/02/2024 14:19:45
4.1779,21.752,04/02/2024 14:20:45
4.1779,21.76,04/02/2024 14:21:45
4.1779,21.766,04/02/2024 14:22:45
4.1779,21.772,04/02/2024 14:23:45
4.1779,21.779,04/02/2024 14:24:45
4.1779,21.785,04/02/2024 14:25:45
4.1779,21.791,04/02/2024 14:26:45
4.1779,21.797,04/02/2024 14:27:45
4.1779,21.804,04/02/2024 14:28:45
4.1779,21.81,04/02/2024 14:29:45
4.1779,21.816,04/02/2024 14:30:45
4.1779,21.822,04/02/2024 14:31:45
4.1778,21.828,04/02/2024 14:32:45
4.1779,21.834,04/02/2024 14:33:45
4.1779,21.84,04/02/2024 14:34:45
4.1779,21.845,04/02/2024 14:35:45
4.1779,21.851,04/02/2024 14:36:45
4.1779,21.857,04/02/2024 14:37:45
4.1781,21.863,04/02/2024 14:38:45
4.1779,21.869,04/02/2024 14:39:45
4.1779,21.873,04/02/2024 14:40:45
4.1779,21.879,04/02/2024 14:41:45
4.1779,21.884,04/02/2024 14:42:45
4.1779,21.89,04/02/2024 14:43:45
4.1779,21.894,04/02/2024 14:44:45
4.1779,21.9,04/02/2024 14:45:45
4.1779,21.904,04/02/2024 14:46:45
4.1778,21.91,04/02/2024 14:47:45
4.1781,21.915,04/02/2024 14:48:45
4.1779,21.919,04/02/2024 14:49:45
4.1779,21.925,04/02/2024 14:50:45
4.1779,21.93,04/02/2024 14:51:45
4.1779,21.934,04/02/2024 14:52:45
4.1779,21.939,04/02/2024 14:53:45
4.1779,21.943,04/02/2024 14:54:45
4.1781,21.948,04/02/2024 14:55:45
4.1779,21.952,04/02/2024 14:56:45
4.1779,21.957,04/02/2024 14:57:45
4.1779,21.961,04/02/2024 14:58:45
4.1781,21.966,04/02/2024 14:59:45
4.1779,21.97,04/02/2024 15:00:45
4.1781,21.975,04/02/2024 15:01:45
4.1778,21.979,04/02/2024 15:02:45
4.1781,21.984,04/02/2024 15:03:45
4.1781,21.987,04/02/2024 15:04:45
4.1781,21.991,04/02/2024 15:05:45
4.1781,21.996,04/02/2024 15:06:45
4.1781,21.999,04/02/2024 15:07:45
4.1781,22.003,04/02/2024 15:08:45
4.1781,22.006,04/02/2024 15:09:45
4.1781,22.011,04/02/2024 15:10:45
4.1781,22.014,04/02/2024 15:11:45
4.1781,22.017,04/02/2024 15:12:45
4.1781,22.021,04/02/2024 15:13:45
4.1781,22.024,04/02/2024 15:14:45
4.1781,22.027,04/02/2024 15:15:45
4.1781,22.03,04/02/2024 15:16:45
4.1781,22.034,04/02/2024 15:17:45
4.1781,22.037,04/02/2024 15:18:45
4.1781,22.04,04/02/2024 15:19:45
4.1781,22.043,04/02/2024 15:20:45
4.1781,22.046,04/02/2024 15:21:45
4.1781,22.049,04/02/2024 15:22:45
4.1781,22.052,04/02/2024 15:23:45
4.1781,22.055,04/02/2024 15:24:45
4.1781,22.058,04/02/2024 15:25:45
4.1781,22.06,04/02/2024 15:26:45
4.1781,22.063,04/02/2024 15:27:45
4.1781,22.066,04/02/2024 15:28:45
4.1781,22.067,04/02/2024 15:29:45
4.1781,22.07,04/02/2024 15:30:45
4.1781,22.073,04/02/2024 15:31:45
4.1781,22.075,04/02/2024 15:32:45
4.1781,22.078,04/02/2024 15:33:45
4.1781,22.079,04/02/2024 15:34:45
4.1781,22.082,04/02/2024 15:35:45
4.1781,22.084,04/02/2024 15:36:45
4.1781,22.085,04/02/2024 15:37:45
4.1781,22.087,04/02/2024 15:38:45
4.1783,22.09,04/02/2024 15:39:45
4.1783,22.091,04/02/2024 15:40:45
4.1781,22.093,04/02/2024 15:41:45
4.1781,22.094,04/02/2024 15:42:45
4.1781,22.096,04/02/2024 15:43:45
4.1781,22.097,04/02/2024 15:44:45
4.1781,22.099,04/02/2024 15:45:45
4.1781,22.1,04/02/2024 15:46:45
4.1783,22.102,04/02/2024 15:47:45
4.1781,22.103,04/02/2024 15:48:45
4.1781,22.103,04/02/2024 15:49:45
4.1783,22.105,04/02/2024 15:50:45
4.1783,22.106,04/02/2024 15:51:45
4.1783,22.106,04/02/2024 15:52:45
4.1783,22.108,04/02/2024 15:53:45
4.1783,22.108,04/02/2024 15:54:45
4.1783,22.109,04/02/2024 15:55:45
4.1783,22.111,04/02/2024 15:56:45
4.1783,22.111,04/02/2024 15:57:45
4.1783,22.111,04/02/2024 15:58:45
4.1783,22.112,04/02/2024 15:59:45
4.1783,22.112,04/02/2024 16:00:45
4.1783,22.112,04/02/2024 16:01:45
4.1783,22.112,04/02/2024 16:02:45
4.1785,22.112,04/02/2024 16:03:45
4.1785,22.112,04/02/2024 16:04:45
4.1785,22.112,04/02/2024 16:05:45
4.1785,22.112,04/02/2024 16:06:45
4.1783,22.112,04/02/2024 16:07:45
4.1785,22.112,04/02/2024 16:08:45
4.1783,22.112,04/02/2024 16:09:45
4.1785,22.112,04/02/2024 16:10:45
4.1785,22.111,04/02/2024 16:11:45
4.1785,22.111,04/02/2024 16:12:45
4.1785,22.111,04/02/2024 16:13:45
4.1785,22.109,04/02/2024 16:14:45
4.1785,22.109,04/02/2024 16:15:45
4.1785,22.108,04/02/2024 16:16:45
4.1788,22.108,04/02/2024 16:17:45
4.1785,22.106,04/02/2024 16:18:45
4.1785,22.106,04/02/2024 16:19:45
4.1785,22.105,04/02/2024 16:20:45
4.1788,22.103,04/02/2024 16:21:45
4.1788,22.102,04/02/2024 16:22:45
4.1788,22.1,04/02/2024 16:23:45
4.1788,22.1,04/02/2024 16:24:45
4.1785,22.099,04/02/2024 16:25:45
4.1785,22.097,04/02/2024 16:26:45
4.1788,22.094,04/02/2024 16:27:45
4.1788,22.093,04/02/2024 16:28:45
4.1788,22.091,04/02/2024 16:29:45
4.1788,22.09,04/02/2024 16:30:45
4.1788,22.088,04/02/2024 16:31:45
4.1788,22.087,04/02/2024 16:32:45
4.1788,22.084,04/02/2024 16:33:45
4.1789,22.082,04/02/2024 16:34:45
4.1789,22.081,04/02/2024 16:35:45
4.1788,22.078,04/02/2024 16:36:45
4.1788,22.076,04/02/2024 16:37:45
4.1788,22.073,04/02/2024 16:38:45
4.1788,22.072,04/02/2024 16:39:45
4.1785,22.069,04/02/2024 16:40:45
4.1785,22.067,04/02/2024 16:41:45
4.1788,22.064,04/02/2024 16:42:45
4.1785,22.061,04/02/2024 16:43:45
4.1789,22.06,04/02/2024 16:44:45
4.1788,22.057,04/02/2024 16:45:45
4.1788,22.054,04/02/2024 16:46:45
4.1789,22.051,04/02/2024 16:47:45
4.1788,22.048,04/02/2024 16:48:45
4.1785,22.045,04/02/2024 16:49:45
4.1789,22.042,04/02/2024 16:50:45
4.1788,22.04,04/02/2024 16:51:45
4.1788,22.036,04/02/2024 16:52:45
4.1788,22.034,04/02/2024 16:53:45
4.1788,22.03,04/02/2024 16:54:45
4.1785,22.027,04/02/2024 16:55:45
4.1788,22.024,04/02/2024 16:56:45
4.1788,22.021,04/02/2024 16:57:45
4.1788,22.018,04/02/2024 16:58:45
4.1785,22.015,04/02/2024 16:59:45
4.1788,22.011,04/02/2024 17:00:45
4.1785,22.008,04/02/2024 17:01:45
4.1785,22.005,04/02/2024 17:02:45
4.1785,22,04/02/2024 17:03:45
4.1788,21.997,04/02/2024 17:04:45
4.1788,21.993,04/02/2024 17:05:45
4.1788,21.99,04/02/2024 17:06:45
4.1785,21.987,04/02/2024 17:07:45
4.1788,21.982,04/02/2024 17:08:45
4.1785,21.978,04/02/2024 17:09:45
4.1785,21.975,04/02/2024 17:10:45
4.1785,21.97,04/02/2024 17:11:45
4.1785,21.967,04/02/2024 17:12:45
4.1785,21.963,04/02/2024 17:13:45
4.1785,21.958,04/02/2024 17:14:45
4.1783,21.955,04/02/2024 17:15:45
4.1783,21.951,04/02/2024 17:16:45
4.1783,21.946,04/02/2024 17:17:45
4.1785,21.943,04/02/2024 17:18:45
4.1785,21.939,04/02/2024 17:19:45
4.1783,21.934,04/02/2024 17:20:45
4.1783,21.93,04/02/2024 17:21:45
4.1783,21.925,04/02/2024 17:22:45
4.1783,21.921,04/02/2024 17:23:45
4.1783,21.918,04/02/2024 17:24:45
4.1783,21.913,04/02/2024 17:25:45
4.1783,21.909,04/02/2024 17:26:45
4.1783,21.904,04/02/2024 17:27:45
4.1783,21.9,04/02/2024 17:28:45
4.1783,21.895,04/02/2024 17:29:45
4.1783,21.891,04/02/2024 17:30:45
4.1783,21.887,04/02/2024 17:31:45
4.1783,21.882,04/02/2024 17:32:45
4.1785,21.878,04/02/2024 17:33:45
4.1783,21.873,04/02/2024 17:34:45
4.1783,21.869,04/02/2024 17:35:45
4.1783,21.863,04/02/2024 17:36:45
4.1783,21.858,04/02/2024 17:37:45
4.1783,21.854,04/02/2024 17:38:45
4.1783,21.849,04/02/2024 17:39:45
4.1783,21.845,04/02/2024 17:40:45
4.1783,21.84,04/02/2024 17:41:45
4.1783,21.836,04/02/2024 17:42:45
4.1783,21.83,04/02/2024 17:43:45
4.1783,21.825,04/02/2024 17:44:45
4.1783,21.821,04/02/2024 17:45:45
4.1783,21.816,04/02/2024 17:46:45
4.1783,21.81,04/02/2024 17:47:45
4.1785,21.806,04/02/2024 17:48:45
4.1783,21.801,04/02/2024 17:49:45
4.1783,21.797,04/02/2024 17:50:45
4.1783,21.791,04/02/2024 17:51:45
4.1783,21.786,04/02/2024 17:52:45
4.1783,21.782,04/02/2024 17:53:45
4.1783,21.776,04/02/2024 17:54:45
4.1783,21.772,04/02/2024 17:55:45
4.1783,21.767,04/02/2024 17:56:45
4.1785,21.761,04/02/2024 17:57:45
4.1783,21.757,04/02/2024 17:58:45
4.1783,21.751,04/02/2024 17:59:45
4.1783,21.746,04/02/2024 18:00:45
4.1783,21.742,04/02/2024 18:01:45
4.1783,21.736,04/02/2024 18:02:45
4.1783,21.731,04/02/2024 18:03:45
4.1783,21.725,04/02/2024 18:04:45
4.1783,21.721,04/02/2024 18:05:45
4.1783,21.716,04/02/2024 18:06:45
4.1783,21.71,04/02/2024 18:07:45
4.1783,21.706,04/02/2024 18:08:45
4.1783,21.7,04/02/2024 18:09:45
4.1783,21.695,04/02/2024 18:10:45
4.1783,21.689,04/02/2024 18:11:45
4.1783,21.685,04/02/2024 18:12:45
4.1783,21.679,04/02/2024 18:13:45
4.1783,21.675,04/02/2024 18:14:45
4.1783,21.669,04/02/2024 18:15:45
4.1783,21.664,04/02/2024 18:16:45
4.1783,21.66,04/02/2024 18:17:45
4.1783,21.654,04/02/2024 18:18:45
4.1783,21.649,04/02/2024 18:19:45
4.1783,21.643,04/02/2024 18:20:45
4.1783,21.639,04/02/2024 18:21:45
4.1783,21.633,04/02/2024 18:22:45
4.1783,21.628,04/02/2024 18:23:45
4.1783,21.622,04/02/2024 18:24:45
4.1783,21.618,04/02/2024 18:25:45
4.1783,21.612,04/02/2024 18:26:45
4.1783,21.607,04/02/2024 18:27:45
4.1783,21.601,04/02/2024 18:28:45
4.1783,21.595,04/02/2024 18:29:45
4.1783,21.591,04/02/2024 18:30:45
4.1783,21.585,04/02/2024 18:31:45
4.1783,21.58,04/02/2024 18:32:45
4.1783,21.575,04/02/2024 18:33:45
4.1783,21.57,04/02/2024 18:34:45
4.1783,21.564,04/02/2024 18:35:45
4.1783,21.558,04/02/2024 18:36:45
4.1783,21.554,04/02/2024 18:37:45
4.1783,21.548,04/02/2024 18:38:45
4.1783,21.543,04/02/2024 18:39:45
4.1783,21.537,04/02/2024 18:40:45
4.1783,21.533,04/02/2024 18:41:45
4.1783,21.527,04/02/2024 18:42:45
4.1783,21.522,04/02/2024 18:43:45
4.1783,21.516,04/02/2024 18:44:45
4.1783,21.512,04/02/2024 18:45:45
4.1783,21.506,04/02/2024 18:46:45
4.1785,21.501,04/02/2024 18:47:45
4.1783,21.495,04/02/2024 18:48:45
4.1783,21.491,04/02/2024 18:49:45
4.1783,21.485,04/02/2024 18:50:45
4.1783,21.481,04/02/2024 18:51:45
4.1783,21.475,04/02/2024 18:52:45
4.1783,21.469,04/02/2024 18:53:45
4.1783,21.464,04/02/2024 18:54:45
4.1783,21.458,04/02/2024 18:55:45
4.1783,21.454,04/02/2024 18:56:45
4.1783,21.448,04/02/2024 18:57:45
4.1783,21.443,04/02/2024 18:58:45
4.1783,21.437,04/02/2024 18:59:45
4.1783,21.431,04/02/2024 19:00:45
4.1783,21.427,04/02/2024 19:01:45
4.1783,21.421,04/02/2024 19:02:45
4.1783,21.416,04/02/2024 19:03:45
4.1783,21.41,04/02/2024 19:04:45
4.1783,21.404,04/02/2024 19:05:45
4.1783,21.4,04/02/2024 19:06:45
4.1783,21.394,04/02/2024 19:07:45
4.1783,21.39,04/02/2024 19:08:45
4.1783,21.384,04/02/2024 19:09:45
4.1783,21.378,04/02/2024 19:10:45
4.1783,21.373,04/02/2024 19:11:45
4.1783,21.367,04/02/2024 19:12:45
4.1783,21.361,04/02/2024 19:13:45
4.1783,21.357,04/02/2024 19:14:45
4.1783,21.351,04/02/2024 19:15:45
4.1783,21.346,04/02/2024 19:16:45
4.1783,21.34,04/02/2024 19:17:45
4.1783,21.334,04/02/2024 19:18:45
4.1783,21.33,04/02/2024 19:19:45
4.1783,21.324,04/02/2024 19:20:45
4.1783,21.318,04/02/2024 19:21:45
4.1783,21.313,04/02/2024 19:22:45
4.1783,21.307,04/02/2024 19:23:45
4.1783,21.302,04/02/2024 19:24:45
4.1783,21.297,04/02/2024 19:25:45
4.1783,21.291,04/02/2024 19:26:45
4.1783,21.285,04/02/2024 19:27:45
4.1783,21.281,04/02/2024 19:28:45
4.1783,21.275,04/02/2024 19:29:45
4.1783,21.269,04/02/2024 19:30:45
4.1783,21.264,04/02/2024 19:31:45
4.1783,21.258,04/02/2024 19:32:45
4.1783,21.254,04/02/2024 19:33:45
4.1783,21.248,04/02/2024 19:34:45
4.1783,21.242,04/02/2024 19:35:45
4.1783,21.236,04/02/2024 19:36:45
4.1783,21.231,04/02/2024 19:37:45
4.1783,21.225,04/02/2024 19:38:45
4.1783,21.221,04/02/2024 19:39:45
4.1783,21.215,04/02/2024 19:40:45
4.1783,21.209,04/02/2024 19:41:45
4.1783,21.205,04/02/2024 19:42:45
4.1783,21.199,04/02/2024 19:43:45
4.1783,21.193,04/02/2024 19:44:45
4.1783,21.188,04/02/2024 19:45:45
4.1783,21.182,04/02/2024 19:46:45
4.1783,21.178,04/02/2024 19:47:45
4.1783,21.172,04/02/2024 19:48:45
4.1783,21.166,04/02/2024 19:49:45
4.1781,21.161,04/02/2024 19:50:45
4.1783,21.155,04/02/2024 19:51:45
4.1783,21.149,04/02/2024 19:52:45
4.1783,21.145,04/02/2024 19:53:45
4.1783,21.139,04/02/2024 19:54:45
4.1783,21.133,04/02/2024 19:55:45
4.1783,21.129,04/02/2024 19:56:45
4.1783,21.123,04/02/2024 19:57:45
4.1783,21.118,04/02/2024 19:58:45
4.1783,21.112,04/02/2024 19:59:45
4.1783,21.108,04/02/2024 20:00:45
4.1783,21.102,04/02/2024 20:01:45
4.1783,21.097,04/02/2024 20:02:45
4.1783,21.091,04/02/2024 20:03:45
4.1783,21.085,04/02/2024 20:04:45
4.1783,21.081,04/02/2024 20:05:45
4.1783,21.075,04/02/2024 20:06:45
4.1783,21.07,04/02/2024 20:07:45
4.1783,21.064,04/02/2024 20:08:45
4.1783,21.059,04/02/2024 20:09:45
4.1783,21.054,04/02/2024 20:10:45
4.1783,21.048,04/02/2024 20:11:45
4.1781,21.044,04/02/2024 20:12:45
4.1783,21.038,04/02/2024 20:13:45
4.1781,21.033,04/02/2024 20:14:45
4.1781,21.027,04/02/2024 20:15:45
4.1781,21.023,04/02/2024 20:16:45
4.1781,21.017,04/02/2024 20:17:45
4.1781,21.011,04/02/2024 20:18:45
4.1779,21.006,04/02/2024 20:19:45
4.1783,21,04/02/2024 20:20:45
4.1781,20.996,04/02/2024 20:21:45
4.1781,20.99,04/02/2024 20:22:45
4.1779,20.986,04/02/2024 20:23:45
4.1779,20.98,04/02/2024 20:24:45
4.1778,20.975,04/02/2024 20:25:45
4.1779,20.969,04/02/2024 20:26:45
4.1779,20.965,04/02/2024 20:27:45
4.1776,20.959,04/02/2024 20:28:45
4.1776,20.953,04/02/2024 20:29:45
4.1778,20.948,04/02/2024 20:30:45
4.1774,20.942,04/02/2024 20:31:45
4.1776,20.938,04/02/2024 20:32:45
4.1776,20.932,04/02/2024 20:33:45
4.1774,20.927,04/02/2024 20:34:45
4.1772,20.921,04/02/2024 20:35:45
4.1772,20.917,04/02/2024 20:36:45
4.1768,20.911,04/02/2024 20:37:45
4.1772,20.907,04/02/2024 20:38:45
4.177,20.901,04/02/2024 20:39:45
4.1766,20.896,04/02/2024 20:40:45
4.1768,20.89,04/02/2024 20:41:45
4.1766,20.886,04/02/2024 20:42:45
4.1762,20.88,04/02/2024 20:43:45
4.1764,20.875,04/02/2024 20:44:45
4.1764,20.869,04/02/2024 20:45:45
4.1764,20.865,04/02/2024 20:46:45
4.1762,20.859,04/02/2024 20:47:45
4.176,20.854,04/02/2024 20:48:45
4.1758,20.848,04/02/2024 20:49:45
4.1758,20.844,04/02/2024 20:50:45
4.1755,20.838,04/02/2024 20:51:45
4.1758,20.834,04/02/2024 20:52:45
4.1757,20.828,04/02/2024 20:53:45
4.1757,20.823,04/02/2024 20:54:45
4.1755,20.817,04/02/2024 20:55:45
4.1755,20.813,04/02/2024 20:56:45
4.1757,20.808,04/02/2024 20:57:45
4.1755,20.802,04/02/2024 20:58:45
4.1753,20.798,04/02/2024 20:59:45
4.1757,20.792,04/02/2024 21:00:45
4.1757,20.787,04/02/2024 21:01:45
4.1753,20.781,04/02/2024 21:02:45
4.1753,20.777,04/02/2024 21:03:45
4.1755,20.771,04/02/2024 21:04:45
4.1755,20.767,04/02/2024 21:05:45
4.1753,20.762,04/02/2024 21:06:45
4.1753,20.756,04/02/2024 21:07:45
4.1753,20.752,04/02/2024 21:08:45
4.1753,20.746,04/02/2024 21:09:45
4.1753,20.741,04/02/2024 21:10:45
4.1753,20.737,04/02/2024 21:11:45
4.1751,20.731,04/02/2024 21:12:45
4.1753,20.726,04/02/2024 21:13:45
4.1753,20.722,04/02/2024 21:14:45
4.1751,20.716,04/02/2024 21:15:45
4.1751,20.711,04/02/2024 21:16:45
4.1751,20.705,04/02/2024 21:17:45
4.1751,20.701,04/02/2024 21:18:45
4.1751,20.697,04/02/2024 21:19:45
4.1753,20.691,04/02/2024 21:20:45
4.1753,20.686,04/02/2024 21:21:45
4.1753,20.682,04/02/2024 21:22:45
4.1753,20.676,04/02/2024 21:23:45
4.1753,20.671,04/02/2024 21:24:45
4.1753,20.665,04/02/2024 21:25:45
4.1753,20.661,04/02/2024 21:26:45
4.1753,20.656,04/02/2024 21:27:45
4.1753,20.65,04/02/2024 21:28:45
4.1753,20.646,04/02/2024 21:29:45
4.1753,20.641,04/02/2024 21:30:45
4.1751,20.635,04/02/2024 21:31:45
4.1753,20.631,04/02/2024 21:32:45
4.1753,20.627,04/02/2024 21:33:45
4.1753,20.622,04/02/2024 21:34:45
4.1753,20.616,04/02/2024 21:35:45
4.1753,20.612,04/02/2024 21:36:45
4.1753,20.607,04/02/2024 21:37:45
4.1753,20.603,04/02/2024 21:38:45
4.1753,20.597,04/02/2024 21:39:45
4.1753,20.592,04/02/2024 21:40:45
4.1753,20.588,04/02/2024 21:41:45
4.1753,20.582,04/02/2024 21:42:45
4.1753,20.577,04/02/2024 21:43:45
4.1753,20.573,04/02/2024 21:44:45
4.1753,20.567,04/02/2024 21:45:45
4.1753,20.562,04/02/2024 21:46:45
4.1753,20.558,04/02/2024 21:47:45
4.1753,20.554,04/02/2024 21:48:45
4.1753,20.548,04/02/2024 21:49:45
4.1753,20.543,04/02/2024 21:50:45
4.1753,20.539,04/02/2024 21:51:45
4.1753,20.533,04/02/2024 21:52:45
4.1753,20.528,04/02/2024 21:53:45
4.1753,20.524,04/02/2024 21:54:45
4.1753,20.519,04/02/2024 21:55:45
4.1753,20.513,04/02/2024 21:56:45
4.1753,20.509,04/02/2024 21:57:45
4.1753,20.504,04/02/2024 21:58:45
4.1753,20.5,04/02/2024 21:59:45
4.1753,20.494,04/02/2024 22:00:45
4.1753,20.49,04/02/2024 22:01:45
4.1753,20.485,04/02/2024 22:02:45
4.1753,20.479,04/02/2024 22:03:45
4.1753,20.475,04/02/2024 22:04:45
4.1753,20.47,04/02/2024 22:05:45
4.1753,20.466,04/02/2024 22:06:45
4.1753,20.46,04/02/2024 22:07:45
4.1753,20.455,04/02/2024 22:08:45
4.1753,20.451,04/02/2024 22:09:45
4.1753,20.445,04/02/2024 22:10:45
4.1753,20.44,04/02/2024 22:11:45
4.1753,20.436,04/02/2024 22:12:45
4.1753,20.431,04/02/2024 22:13:45
4.1753,20.426,04/02/2024 22:14:45
4.1753,20.421,04/02/2024 22:15:45
4.1753,20.417,04/02/2024 22:16:45
4.1753,20.411,04/02/2024 22:17:45
4.1753,20.406,04/02/2024 22:18:45
4.1753,20.402,04/02/2024 22:19:45
4.1753,20.397,04/02/2024 22:20:45
4.1753,20.391,04/02/2024 22:21:45
4.1753,20.387,04/02/2024 22:22:45
4.1753,20.382,04/02/2024 22:23:45
4.1753,20.378,04/02/2024 22:24:45
4.1753,20.372,04/02/2024 22:25:45
4.1753,20.367,04/02/2024 22:26:45
4.1753,20.363,04/02/2024 22:27:45
4.1753,20.357,04/02/2024 22:28:45
4.1753,20.353,04/02/2024 22:29:45
4.1753,20.348,04/02/2024 22:30:45
4.1753,20.344,04/02/2024 22:31:45
4.1753,20.338,04/02/2024 22:32:45
4.1753,20.333,04/02/2024 22:33:45
4.1753,20.329,04/02/2024 22:34:45
4.1753,20.324,04/02/2024 22:35:45
4.1753,20.318,04/02/2024 22:36:45
4.1753,20.314,04/02/2024 22:37:45
4.1753,20.309,04/02/2024 22:38:45
4.1753,20.305,04/02/2024 22:39:45
4.1753,20.299,04/02/2024 22:40:45
4.1753,20.295,04/02/2024 22:41:45
4.1753,20.29,04/02/2024 22:42:45
4.1753,20.284,04/02/2024 22:43:45
4.1753,20.28,04/02/2024 22:44:45
4.1753,20.275,04/02/2024 22:45:45
4.1753,20.271,04/02/2024 22:46:45
4.1753,20.265,04/02/2024 22:47:45
4.1753,20.26,04/02/2024 22:48:45
4.1753,20.256,04/02/2024 22:49:45
4.1753,20.251,04/02/2024 22:50:45
4.1753,20.245,04/02/2024 22:51:45
4.1753,20.241,04/02/2024 22:52:45
4.1753,20.237,04/02/2024 22:53:45
4.1753,20.232,04/02/2024 22:54:45
4.1753,20.226,04/02/2024 22:55:45
4.1753,20.222,04/02/2024 22:56:45
4.1753,20.217,04/02/2024 22:57:45
4.1753,20.213,04/02/2024 22:58:45
4.1753,20.207,04/02/2024 22:59:45
4.1753,20.202,04/02/2024 23:00:45
4.1753,20.198,04/02/2024 23:01:45
4.1753,20.193,04/02/2024 23:02:45
4.1753,20.189,04/02/2024 23:03:45
4.1753,20.183,04/02/2024 23:04:45
4.1753,20.178,04/02/2024 23:05:45
4.1753,20.174,04/02/2024 23:06:45
4.1753,20.17,04/02/2024 23:07:45
4.1753,20.165,04/02/2024 23:08:45
4.1753,20.159,04/02/2024 23:09:45
4.1753,20.155,04/02/2024 23:10:45
4.1753,20.15,04/02/2024 23:11:45
4.1753,20.146,04/02/2024 23:12:45
4.1753,20.14,04/02/2024 23:13:45
4.1753,20.135,04/02/2024 23:14:45
4.1753,20.131,04/02/2024 23:15:45
4.1753,20.126,04/02/2024 23:16:45
4.1753,20.122,04/02/2024 23:17:45
4.1753,20.116,04/02/2024 23:18:45
4.1753,20.112,04/02/2024 23:19:45
4.1753,20.107,04/02/2024 23:20:45
4.1753,20.103,04/02/2024 23:21:45
4.1755,20.097,04/02/2024 23:22:45
4.1753,20.092,04/02/2024 23:23:45
4.1753,20.088,04/02/2024 23:24:45
4.1753,20.083,04/02/2024 23:25:45
4.1753,20.079,04/02/2024 23:26:45
4.1753,20.073,04/02/2024 23:27:45
4.1751,20.068,04/02/2024 23:28:45
4.1753,20.064,04/02/2024 23:29:45
4.1753,20.059,04/02/2024 23:30:45
4.1753,20.055,04/02/2024 23:31:45
4.1751,20.049,04/02/2024 23:32:45
4.1753,20.045,04/02/2024 23:33:45
4.1753,20.04,04/02/2024 23:34:45
4.1751,20.036,04/02/2024 23:35:45
4.1753,20.031,04/02/2024 23:36:45
4.1749,20.027,04/02/2024 23:37:45
4.1751,20.021,04/02/2024 23:38:45
4.1749,20.016,04/02/2024 23:39:45
4.1751,20.012,04/02/2024 23:40:45
4.1751,20.007,04/02/2024 23:41:45
4.1751,20.003,04/02/2024 23:42:45
4.1751,19.998,04/02/2024 23:43:45
4.1749,19.994,04/02/2024 23:44:45
4.1747,19.988,04/02/2024 23:45:45
4.1749,19.984,04/02/2024 23:46:45
4.1749,19.979,04/02/2024 23:47:45
4.1745,19.975,04/02/2024 23:48:45
4.1745,19.97,04/02/2024 23:49:45
4.1749,19.966,04/02/2024 23:50:45
4.1743,19.961,04/02/2024 23:51:45
4.1745,19.955,04/02/2024 23:52:45
4.1745,19.951,04/02/2024 23:53:45
4.1741,19.946,04/02/2024 23:54:45
4.1741,19.942,04/02/2024 23:55:45
4.1743,19.937,04/02/2024 23:56:45
4.1737,19.933,04/02/2024 23:57:45
4.1739,19.929,04/02/2024 23:58:45
4.1739,19.923,04/02/2024 23:59:45
4.1737,19.918,04/03/2024 00:00:45
4.1736,19.914,04/03/2024 00:01:45
4.1734,19.909,04/03/2024 00:02:45
4.1734,19.905,04/03/2024 00:03:45
4.1734,19.9,04/03/2024 00:04:45
4.1734,19.896,04/03/2024 00:05:45
4.173,19.891,04/03/2024 00:06:45
4.173,19.885,04/03/2024 00:07:45
4.1732,19.881,04/03/2024 00:08:45
4.173,19.877,04/03/2024 00:09:45
4.1732,19.872,04/03/2024 00:10:45
4.1726,19.868,04/03/2024 00:11:45
4.1726,19.863,04/03/2024 00:12:45
4.1728,19.859,04/03/2024 00:13:45
4.1728,19.854,04/03/2024 00:14:45
4.1728,19.848,04/03/2024 00:15:45
4.1726,19.844,04/03/2024 00:16:45
4.1726,19.839,04/03/2024 00:17:45
4.1724,19.835,04/03/2024 00:18:45
4.1724,19.83,04/03/2024 00:19:45
4.1726,19.824,04/03/2024 00:20:45
4.1724,19.82,04/03/2024 00:21:45
4.1722,19.816,04/03/2024 00:22:45
4.1722,19.811,04/03/2024 00:23:45
4.1724,19.807,04/03/2024 00:24:45
4.1722,19.802,04/03/2024 00:25:45
4.1722,19.796,04/03/2024 00:26:45
4.1722,19.792,04/03/2024 00:27:45
4.1722,19.787,04/03/2024 00:28:45
4.1722,19.783,04/03/2024 00:29:45
4.1722,19.778,04/03/2024 00:30:45
4.1722,19.774,04/03/2024 00:31:45
4.1722,19.769,04/03/2024 00:32:45
4.1722,19.765,04/03/2024 00:33:45
4.1722,19.76,04/03/2024 00:34:45
4.1722,19.756,04/03/2024 00:35:45
4.1722,19.752,04/03/2024 00:36:45
4.1722,19.747,04/03/2024 00:37:45
4.1722,19.741,04/03/2024 00:38:45
4.1722,19.737,04/03/2024 00:39:45
4.1722,19.732,04/03/2024 00:40:45
4.1722,19.728,04/03/2024 00:41:45
4.1722,19.723,04/03/2024 00:42:45
4.1722,19.719,04/03/2024 00:43:45
4.1722,19.714,04/03/2024 00:44:45
4.1722,19.71,04/03/2024 00:45:45
4.1722,19.705,04/03/2024 00:46:45
4.1722,19.701,04/03/2024 00:47:45
4.1722,19.697,04/03/2024 00:48:45
4.1722,19.692,04/03/2024 00:49:45
4.172,19.688,04/03/2024 00:50:45
4.1722,19.683,04/03/2024 00:51:45
4.1722,19.679,04/03/2024 00:52:45
4.1722,19.673,04/03/2024 00:53:45
4.1722,19.668,04/03/2024 00:54:45
4.1722,19.664,04/03/2024 00:55:45
4.1722,19.659,04/03/2024 00:56:45
4.1722,19.655,04/03/2024 00:57:45
4.1722,19.65,04/03/2024 00:58:45
4.1722,19.646,04/03/2024 00:59:45
4.1722,19.642,04/03/2024 01:00:45
4.1722,19.637,04/03/2024 01:01:45
4.1722,19.633,04/03/2024 01:02:45
4.1722,19.628,04/03/2024 01:03:45
4.1722,19.624,04/03/2024 01:04:45
4.1722,19.619,04/03/2024 01:05:45
4.1722,19.615,04/03/2024 01:06:45
4.1722,19.61,04/03/2024 01:07:45
4.1722,19.606,04/03/2024 01:08:45
4.1722,19.601,04/03/2024 01:09:45
4.1722,19.597,04/03/2024 01:10:45
4.1722,19.592,04/03/2024 01:11:45
4.1722,19.588,04/03/2024 01:12:45
4.1722,19.584,04/03/2024 01:13:45
4.1722,19.579,04/03/2024 01:14:45
4.1722,19.575,04/03/2024 01:15:45
4.1722,19.57,04/03/2024 01:16:45
4.1722,19.566,04/03/2024 01:17:45
4.1722,19.561,04/03/2024 01:18:45
4.1722,19.557,04/03/2024 01:19:45
4.1722,19.552,04/03/2024 01:20:45
4.1722,19.548,04/03/2024 01:21:45
4.1722,19.543,04/03/2024 01:22:45
4.1722,19.539,04/03/2024 01:23:45
4.1722,19.534,04/03/2024 01:24:45
4.1722,19.53,04/03/2024 01:25:45
4.172,19.526,04/03/2024 01:26:45
4.1722,19.521,04/03/2024 01:27:45
4.1722,19.518,04/03/2024 01:28:45
4.1722,19.514,04/03/2024 01:29:45
4.172,19.509,04/03/2024 01:30:45
4.1722,19.505,04/03/2024 01:31:45
4.1722,19.5,04/03/2024 01:32:45
4.1722,19.496,04/03/2024 01:33:45
4.1722,19.491,04/03/2024 01:34:45
4.1722,19.487,04/03/2024 01:35:45
4.1722,19.482,04/03/2024 01:36:45
4.172,19.479,04/03/2024 01:37:45
4.1722,19.475,04/03/2024 01:38:45
4.1722,19.471,04/03/2024 01:39:45
4.1722,19.466,04/03/2024 01:40:45
4.1722,19.462,04/03/2024 01:41:45
4.1722,19.459,04/03/2024 01:42:45
4.1722,19.454,04/03/2024 01:43:45
4.172,19.45,04/03/2024 01:44:45
4.1722,19.445,04/03/2024 01:45:45
4.172,19.442,04/03/2024 01:46:45
4.1722,19.438,04/03/2024 01:47:45
4.1722,19.433,04/03/2024 01:48:45
4.1722,19.429,04/03/2024 01:49:45
4.1722,19.426,04/03/2024 01:50:45
4.1722,19.421,04/03/2024 01:51:45
4.1722,19.417,04/03/2024 01:52:45
4.1722,19.413,04/03/2024 01:53:45
4.1722,19.41,04/03/2024 01:54:45
4.1722,19.405,04/03/2024 01:55:45
4.1722,19.402,04/03/2024 01:56:45
4.1722,19.398,04/03/2024 01:57:45
4.1722,19.393,04/03/2024 01:58:45
4.1722,19.389,04/03/2024 01:59:45
4.172,19.386,04/03/2024 02:00:45
4.1722,19.381,04/03/2024 02:01:45
4.1722,19.377,04/03/2024 02:02:45
4.1722,19.374,04/03/2024 02:03:45
4.1722,19.369,04/03/2024 02:04:45
4.1722,19.365,04/03/2024 02:05:45
4.1722,19.362,04/03/2024 02:06:45
4.1722,19.358,04/03/2024 02:07:45
4.1722,19.353,04/03/2024 02:08:45
4.1722,19.349,04/03/2024 02:09:45
4.1722,19.346,04/03/2024 02:10:45
4.1722,19.341,04/03/2024 02:11:45
4.1722,19.337,04/03/2024 02:12:45
4.1722,19.334,04/03/2024 02:13:45
4.1722,19.329,04/03/2024 02:14:45
4.1722,19.325,04/03/2024 02:15:45
4.1722,19.32,04/03/2024 02:16:45
4.1722,19.317,04/03/2024 02:17:45
4.1722,19.313,04/03/2024 02:18:45
4.1722,19.309,04/03/2024 02:19:45
4.1722,19.306,04/03/2024 02:20:45
4.1722,19.301,04/03/2024 02:21:45
4.1722,19.297,04/03/2024 02:22:45
4.1722,19.294,04/03/2024 02:23:45
4.1722,19.289,04/03/2024 02:24:45
4.1722,19.285,04/03/2024 02:25:45
4.1722,19.28,04/03/2024 02:26:45
4.1722,19.277,04/03/2024 02:27:45
4.1722,19.273,04/03/2024 02:28:45
4.1722,19.268,04/03/2024 02:29:45
4.1722,19.265,04/03/2024 02:30:45
4.172,19.261,04/03/2024 02:31:45
4.1722,19.256,04/03/2024 02:32:45
4.1722,19.254,04/03/2024 02:33:45
4.172,19.249,04/03/2024 02:34:45
4.1722,19.245,04/03/2024 02:35:45
4.172,19.24,04/03/2024 02:36:45
4.172,19.237,04/03/2024 02:37:45
4.1722,19.233,04/03/2024 02:38:45
4.1722,19.228,04/03/2024 02:39:45
4.1722,19.225,04/03/2024 02:40:45
4.1722,19.221,04/03/2024 02:41:45
4.1722,19.216,04/03/2024 02:42:45
4.1722,19.212,04/03/2024 02:43:45
4.1722,19.209,04/03/2024 02:44:45
4.1722,19.204,04/03/2024 02:45:45
4.1722,19.2,04/03/2024 02:46:45
4.1722,19.197,04/03/2024 02:47:45
4.172,19.193,04/03/2024 02:48:45
4.1722,19.19,04/03/2024 02:49:45
4.1722,19.185,04/03/2024 02:50:45
4.1722,19.181,04/03/2024 02:51:45
4.1722,19.178,04/03/2024 02:52:45
4.1722,19.173,04/03/2024 02:53:45
4.1722,19.17,04/03/2024 02:54:45
4.1722,19.166,04/03/2024 02:55:45
4.1722,19.161,04/03/2024 02:56:45
4.1722,19.158,04/03/2024 02:57:45
4.1722,19.154,04/03/2024 02:58:45
4.1722,19.151,04/03/2024 02:59:45
4.1722,19.146,04/03/2024 03:00:45
4.1722,19.144,04/03/2024 03:01:45
4.1722,19.139,04/03/2024 03:02:45
4.1722,19.136,04/03/2024 03:03:45
4.1722,19.132,04/03/2024 03:04:45
4.1722,19.127,04/03/2024 03:05:45
4.1722,19.124,04/03/2024 03:06:45
4.1722,19.12,04/03/2024 03:07:45
4.1722,19.117,04/03/2024 03:08:45
4.172,19.112,04/03/2024 03:09:45
4.1722,19.108,04/03/2024 03:10:45
4.1722,19.105,04/03/2024 03:11:45
4.1722,19.1,04/03/2024 03:12:45
4.1722,19.097,04/03/2024 03:13:45
4.1722,19.093,04/03/2024 03:14:45
4.1722,19.089,04/03/2024 03:15:45
4.1722,19.086,04/03/2024 03:16:45
4.1722,19.081,04/03/2024 03:17:45
4.1722,19.078,04/03/2024 03:18:45
4.1722,19.074,04/03/2024 03:19:45
4.1722,19.069,04/03/2024 03:20:45
4.1722,19.066,04/03/2024 03:21:45
4.1722,19.062,04/03/2024 03:22:45
4.1722,19.057,04/03/2024 03:23:45
4.1722,19.054,04/03/2024 03:24:45
4.1722,19.05,04/03/2024 03:25:45
4.1722,19.047,04/03/2024 03:26:45
4.1722,19.042,04/03/2024 03:27:45
4.1722,19.039,04/03/2024 03:28:45
4.1722,19.035,04/03/2024 03:29:45
4.1722,19.031,04/03/2024 03:30:45
4.1722,19.028,04/03/2024 03:31:45
4.1722,19.023,04/03/2024 03:32:45
4.1722,19.02,04/03/2024 03:33:45
4.1722,19.016,04/03/2024 03:34:45
4.1722,19.011,04/03/2024 03:35:45
4.1722,19.007,04/03/2024 03:36:45
4.1722,19.004,04/03/2024 03:37:45
4.1722,18.999,04/03/2024 03:38:45
4.1722,18.995,04/03/2024 03:39:45
4.1722,18.992,04/03/2024 03:40:45
4.1722,18.987,04/03/2024 03:41:45
4.1722,18.983,04/03/2024 03:42:45
4.1722,18.98,04/03/2024 03:43:45
4.172,18.976,04/03/2024 03:44:45
4.1722,18.971,04/03/2024 03:45:45
4.1722,18.967,04/03/2024 03:46:45
4.1722,18.964,04/03/2024 03:47:45
4.172,18.959,04/03/2024 03:48:45
4.1722,18.955,04/03/2024 03:49:45
4.1722,18.95,04/03/2024 03:50:45
4.1722,18.947,04/03/2024 03:51:45
4.1722,18.943,04/03/2024 03:52:45
4.1722,18.938,04/03/2024 03:53:45
4.1722,18.934,04/03/2024 03:54:45
4.1722,18.929,04/03/2024 03:55:45
4.1722,18.925,04/03/2024 03:56:45
4.1722,18.922,04/03/2024 03:57:45
4.1722,18.918,04/03/2024 03:58:45
4.1722,18.913,04/03/2024 03:59:45
4.1722,18.909,04/03/2024 04:00:45
4.172,18.904,04/03/2024 04:01:45
4.1722,18.9,04/03/2024 04:02:45
4.1722,18.897,04/03/2024 04:03:45
4.1722,18.892,04/03/2024 04:04:45
4.1722,18.888,04/03/2024 04:05:45
4.1722,18.883,04/03/2024 04:06:45
4.1722,18.879,04/03/2024 04:07:45
4.1722,18.875,04/03/2024 04:08:45
4.1722,18.872,04/03/2024 04:09:45
4.1722,18.867,04/03/2024 04:10:45
4.1722,18.863,04/03/2024 04:11:45
4.1722,18.858,04/03/2024 04:12:45
4.1722,18.854,04/03/2024 04:13:45
4.1722,18.851,04/03/2024 04:14:45
4.1722,18.846,04/03/2024 04:15:45
4.172,18.842,04/03/2024 04:16:45
4.172,18.839,04/03/2024 04:17:45
4.172,18.834,04/03/2024 04:18:45
4.1722,18.83,04/03/2024 04:19:45
4.1722,18.827,04/03/2024 04:20:45
4.1722,18.822,04/03/2024 04:21:45
4.172,18.818,04/03/2024 04:22:45
4.1722,18.815,04/03/2024 04:23:45
4.172,18.811,04/03/2024 04:24:45
4.172,18.806,04/03/2024 04:25:45
4.172,18.803,04/03/2024 04:26:45
4.172,18.799,04/03/2024 04:27:45
4.1722,18.796,04/03/2024 04:28:45
4.1722,18.791,04/03/2024 04:29:45
4.172,18.787,04/03/2024 04:30:45
4.1722,18.784,04/03/2024 04:31:45
4.1722,18.779,04/03/2024 04:32:45
4.172,18.776,04/03/2024 04:33:45
4.1722,18.772,04/03/2024 04:34:45
4.1722,18.769,04/03/2024 04:35:45
4.172,18.765,04/03/2024 04:36:45
4.172,18.762,04/03/2024 04:37:45
4.172,18.757,04/03/2024 04:38:45
4.172,18.754,04/03/2024 04:39:45
4.172,18.75,04/03/2024 04:40:45
4.172,18.747,04/03/2024 04:41:45
4.1718,18.742,04/03/2024 04:42:45
4.172,18.739,04/03/2024 04:43:45
4.172,18.735,04/03/2024 04:44:45
4.172,18.732,04/03/2024 04:45:45
4.172,18.729,04/03/2024 04:46:45
4.172,18.724,04/03/2024 04:47:45
4.1718,18.721,04/03/2024 04:48:45
4.172,18.717,04/03/2024 04:49:45
4.172,18.714,04/03/2024 04:50:45
4.1718,18.711,04/03/2024 04:51:45
4.172,18.707,04/03/2024 04:52:45
4.172,18.704,04/03/2024 04:53:45
4.172,18.701,04/03/2024 04:54:45
4.1718,18.696,04/03/2024 04:55:45
4.1718,18.693,04/03/2024 04:56:45
4.1718,18.69,04/03/2024 04:57:45
4.172,18.687,04/03/2024 04:58:45
4.172,18.683,04/03/2024 04:59:45
4.1718,18.68,04/03/2024 05:00:45
4.1718,18.677,04/03/2024 05:01:45
4.1718,18.674,04/03/2024 05:02:45
4.1715,18.671,04/03/2024 05:03:45
4.1717,18.666,04/03/2024 05:04:45
4.1715,18.663,04/03/2024 05:05:45
4.1718,18.66,04/03/2024 05:06:45
4.1717,18.658,04/03/2024 05:07:45
4.1717,18.655,04/03/2024 05:08:45
4.1717,18.652,04/03/2024 05:09:45
4.1715,18.649,04/03/2024 05:10:45
4.1717,18.647,04/03/2024 05:11:45
4.1717,18.644,04/03/2024 05:12:45
4.1717,18.641,04/03/2024 05:13:45
4.1715,18.638,04/03/2024 05:14:45
4.1713,18.635,04/03/2024 05:15:45
4.1715,18.634,04/03/2024 05:16:45
4.1717,18.631,04/03/2024 05:17:45
4.1713,18.629,04/03/2024 05:18:45
4.1715,18.626,04/03/2024 05:19:45
4.1709,18.623,04/03/2024 05:20:45
4.1709,18.622,04/03/2024 05:21:45
4.1713,18.619,04/03/2024 05:22:45
4.1713,18.616,04/03/2024 05:23:45
4.1715,18.614,04/03/2024 05:24:45
4.1713,18.613,04/03/2024 05:25:45
4.1707,18.61,04/03/2024 05:26:45
4.1709,18.608,04/03/2024 05:27:45
4.1711,18.606,04/03/2024 05:28:45
4.1711,18.604,04/03/2024 05:29:45
4.1711,18.603,04/03/2024 05:30:45
4.1711,18.6,04/03/2024 05:31:45
4.1709,18.598,04/03/2024 05:32:45
4.1707,18.598,04/03/2024 05:33:45
4.1709,18.595,04/03/2024 05:34:45
4.1707,18.594,04/03/2024 05:35:45
4.1709,18.591,04/03/2024 05:36:45
4.1709,18.589,04/03/2024 05:37:45
4.1707,18.588,04/03/2024 05:38:45
4.1705,18.588,04/03/2024 05:39:45
4.1703,18.585,04/03/2024 05:40:45
4.1707,18.583,04/03/2024 05:41:45
4.1705,18.582,04/03/2024 05:42:45
4.1701,18.58,04/03/2024 05:43:45
4.1705,18.58,04/03/2024 05:44:45
4.1701,18.577,04/03/2024 05:45:45
4.1701,18.577,04/03/2024 05:46:45
4.1701,18.576,04/03/2024 05:47:45
4.1701,18.574,04/03/2024 05:48:45
4.1701,18.573,04/03/2024 05:49:45
4.1703,18.571,04/03/2024 05:50:45
4.1701,18.57,04/03/2024 05:51:45
4.1699,18.57,04/03/2024 05:52:45
4.1699,18.568,04/03/2024 05:53:45
4.1697,18.567,04/03/2024 05:54:45
4.1697,18.565,04/03/2024 05:55:45
4.1701,18.564,04/03/2024 05:56:45
4.1697,18.564,04/03/2024 05:57:45
4.1697,18.562,04/03/2024 05:58:45
4.1699,18.561,04/03/2024 05:59:45
4.1699,18.561,04/03/2024 06:00:45
4.1696,18.559,04/03/2024 06:01:45
4.1699,18.558,04/03/2024 06:02:45
4.1692,18.558,04/03/2024 06:03:45
4.1696,18.556,04/03/2024 06:04:45
4.1699,18.556,04/03/2024 06:05:45
4.1697,18.555,04/03/2024 06:06:45
4.1697,18.553,04/03/2024 06:07:45
4.1696,18.553,04/03/2024 06:08:45
4.1696,18.552,04/03/2024 06:09:45
4.1696,18.552,04/03/2024 06:10:45
4.1697,18.552,04/03/2024 06:11:45
4.1696,18.551,04/03/2024 06:12:45
4.1696,18.551,04/03/2024 06:13:45
4.1699,18.551,04/03/2024 06:14:45
4.1696,18.551,04/03/2024 06:15:45
4.1696,18.549,04/03/2024 06:16:45
4.1696,18.549,04/03/2024 06:17:45
4.1694,18.549,04/03/2024 06:18:45
4.1696,18.548,04/03/2024 06:19:45
4.1694,18.548,04/03/2024 06:20:45
4.1696,18.548,04/03/2024 06:21:45
4.1694,18.548,04/03/2024 06:22:45
4.1692,18.548,04/03/2024 06:23:45
4.1694,18.548,04/03/2024 06:24:45
4.1694,18.548,04/03/2024 06:25:45
4.1694,18.548,04/03/2024 06:26:45
4.1694,18.548,04/03/2024 06:27:45
4.1694,18.548,04/03/2024 06:28:45
4.1694,18.548,04/03/2024 06:29:45
4.1694,18.548,04/03/2024 06:30:45
4.1692,18.548,04/03/2024 06:31:45
4.1694,18.548,04/03/2024 06:32:45
4.1692,18.548,04/03/2024 06:33:45
4.1694,18.549,04/03/2024 06:34:45
4.1692,18.549,04/03/2024 06:35:45
4.1694,18.549,04/03/2024 06:36:45
4.1692,18.549,04/03/2024 06:37:45
4.1692,18.549,04/03/2024 06:38:45
4.1692,18.551,04/03/2024 06:39:45
4.1694,18.551,04/03/2024 06:40:45
4.1692,18.551,04/03/2024 06:41:45
4.1694,18.552,04/03/2024 06:42:45
4.1692,18.552,04/03/2024 06:43:45
4.1692,18.552,04/03/2024 06:44:45
4.1694,18.553,04/03/2024 06:45:45
4.1694,18.553,04/03/2024 06:46:45
4.1692,18.553,04/03/2024 06:47:45
4.1692,18.555,04/03/2024 06:48:45
4.1692,18.555,04/03/2024 06:49:45
4.1692,18.556,04/03/2024 06:50:45
4.1692,18.556,04/03/2024 06:51:45
4.1692,18.558,04/03/2024 06:52:45
4.1692,18.558,04/03/2024 06:53:45
4.1692,18.559,04/03/2024 06:54:45
4.1692,18.559,04/03/2024 06:55:45
4.1692,18.561,04/03/2024 06:56:45
4.1692,18.562,04/03/2024 06:57:45
4.1692,18.562,04/03/2024 06:58:45
4.1692,18.564,04/03/2024 06:59:45
4.1692,18.565,04/03/2024 07:00:45
4.1692,18.567,04/03/2024 07:01:45
4.1694,18.567,04/03/2024 07:02:45
4.1692,18.568,04/03/2024 07:03:45
4.1692,18.57,04/03/2024 07:04:45
4.1692,18.571,04/03/2024 07:05:45
4.1692,18.573,04/03/2024 07:06:45
4.1692,18.574,04/03/2024 07:07:45
4.1692,18.576,04/03/2024 07:08:45
4.1692,18.577,04/03/2024 07:09:45
4.1692,18.579,04/03/2024 07:10:45
4.1692,18.58,04/03/2024 07:11:45
4.1692,18.582,04/03/2024 07:12:45
4.1692,18.583,04/03/2024 07:13:45
4.1692,18.585,04/03/2024 07:14:45
4.1692,18.588,04/03/2024 07:15:45
4.1692,18.589,04/03/2024 07:16:45
4.1692,18.591,04/03/2024 07:17:45
4.1692,18.592,04/03/2024 07:18:45
4.1692,18.595,04/03/2024 07:19:45
4.1692,18.597,04/03/2024 07:20:45
4.1692,18.6,04/03/2024 07:21:45
4.1692,18.601,04/03/2024 07:22:45
4.1692,18.604,04/03/2024 07:23:45
4.1692,18.606,04/03/2024 07:24:45
4.1692,18.608,04/03/2024 07:25:45
4.1692,18.611,04/03/2024 07:26:45
4.1692,18.613,04/03/2024 07:27:45
4.1692,18.616,04/03/2024 07:28:45
4.1692,18.619,04/03/2024 07:29:45
4.1692,18.622,04/03/2024 07:30:45
4.1692,18.625,04/03/2024 07:31:45
4.1692,18.628,04/03/2024 07:32:45
4.1692,18.631,04/03/2024 07:33:45
4.1692,18.634,04/03/2024 07:34:45
4.1692,18.637,04/03/2024 07:35:45
4.1692,18.64,04/03/2024 07:36:45
4.1692,18.643,04/03/2024 07:37:45
4.1692,18.646,04/03/2024 07:38:45
4.1692,18.649,04/03/2024 07:39:45
4.1692,18.653,04/03/2024 07:40:45
4.1692,18.656,04/03/2024 07:41:45
4.1692,18.659,04/03/2024 07:42:45
4.1692,18.663,04/03/2024 07:43:45
4.1692,18.666,04/03/2024 07:44:45
4.1692,18.671,04/03/2024 07:45:45
4.1692,18.674,04/03/2024 07:46:45
4.1692,18.678,04/03/2024 07:47:45
4.1692,18.683,04/03/2024 07:48:45
4.1692,18.686,04/03/2024 07:49:45
4.1692,18.69,04/03/2024 07:50:45
4.1692,18.695,04/03/2024 07:51:45
4.1692,18.699,04/03/2024 07:52:45
4.1692,18.704,04/03/2024 07:53:45
4.1692,18.708,04/03/2024 07:54:45
4.1692,18.713,04/03/2024 07:55:45
4.1692,18.717,04/03/2024 07:56:45
4.1692,18.721,04/03/2024 07:57:45
4.1692,18.726,04/03/2024 07:58:45
4.1692,18.73,04/03/2024 07:59:45
4.1692,18.735,04/03/2024 08:00:45
4.1692,18.739,04/03/2024 08:01:45
4.1692,18.745,04/03/2024 08:02:45
4.1692,18.75,04/03/2024 08:03:45
4.1692,18.756,04/03/2024 08:04:45
4.1692,18.76,04/03/2024 08:05:45
4.1692,18.766,04/03/2024 08:06:45
4.1692,18.77,04/03/2024 08:07:45
4.1692,18.776,04/03/2024 08:08:45
4.1692,18.781,04/03/2024 08:09:45
4.1692,18.787,04/03/2024 08:10:45
4.1692,18.793,04/03/2024 08:11:45
4.1692,18.797,04/03/2024 08:12:45
4.1692,18.803,04/03/2024 08:13:45
4.1692,18.809,04/03/2024 08:14:45
4.1694,18.815,04/03/2024 08:15:45
4.1692,18.821,04/03/2024 08:16:45
4.1692,18.827,04/03/2024 08:17:45
4.1692,18.833,04/03/2024 08:18:45
4.1692,18.839,04/03/2024 08:19:45
4.1692,18.845,04/03/2024 08:20:45
4.1692,18.851,04/03/2024 08:21:45
4.1692,18.857,04/03/2024 08:22:45
4.1692,18.863,04/03/2024 08:23:45
4.1692,18.87,04/03/2024 08:24:45
4.1692,18.876,04/03/2024 08:25:45
4.1692,18.882,04/03/2024 08:26:45
4.1692,18.889,04/03/2024 08:27:45
4.1692,18.895,04/03/2024 08:28:45
4.1692,18.903,04/03/2024 08:29:45
4.1692,18.909,04/03/2024 08:30:45
4.1692,18.916,04/03/2024 08:31:45
4.1692,18.922,04/03/2024 08:32:45
4.1692,18.929,04/03/2024 08:33:45
4.1692,18.937,04/03/2024 08:34:45
4.1692,18.943,04/03/2024 08:35:45
4.1692,18.95,04/03/2024 08:36:45
4.1692,18.958,04/03/2024 08:37:45
4.1692,18.965,04/03/2024 08:38:45
4.1692,18.971,04/03/2024 08:39:45
4.1692,18.979,04/03/2024 08:40:45
4.1692,18.986,04/03/2024 08:41:45
4.1692,18.993,04/03/2024 08:42:45
4.1692,19.001,04/03/2024 08:43:45
4.1692,19.008,04/03/2024 08:44:45
4.1692,19.016,04/03/2024 08:45:45
4.1692,19.023,04/03/2024 08:46:45
4.1692,19.031,04/03/2024 08:47:45
4.1692,19.038,04/03/2024 08:48:45
4.1692,19.047,04/03/2024 08:49:45
4.1692,19.054,04/03/2024 08:50:45
4.1692,19.062,04/03/2024 08:51:45
4.1692,19.069,04/03/2024 08:52:45
4.1692,19.078,04/03/2024 08:53:45
4.1692,19.086,04/03/2024 08:54:45
4.1692,19.093,04/03/2024 08:55:45
4.1694,19.102,04/03/2024 08:56:45
4.1692,19.109,04/03/2024 08:57:45
4.1692,19.117,04/03/2024 08:58:45
4.1692,19.126,04/03/2024 08:59:45
4.1692,19.133,04/03/2024 09:00:45
4.1692,19.142,04/03/2024 09:01:45
4.1692,19.149,04/03/2024 09:02:45
4.1692,19.158,04/03/2024 09:03:45
4.1692,19.166,04/03/2024 09:04:45
4.1692,19.175,04/03/2024 09:05:45
4.1692,19.182,04/03/2024 09:06:45
4.1692,19.191,04/03/2024 09:07:45
4.1692,19.199,04/03/2024 09:08:45
4.1692,19.207,04/03/2024 09:09:45
4.1692,19.216,04/03/2024 09:10:45
4.1692,19.224,04/03/2024 09:11:45
4.1692,19.233,04/03/2024 09:12:45
4.1692,19.24,04/03/2024 09:13:45
4.1692,19.249,04/03/2024 09:14:45
4.1692,19.258,04/03/2024 09:15:45
4.1692,19.267,04/03/2024 09:16:45
4.1692,19.274,04/03/2024 09:17:45
4.1692,19.283,04/03/2024 09:18:45
4.1692,19.292,04/03/2024 09:19:45
4.1692,19.3,04/03/2024 09:20:45
4.1692,19.309,04/03/2024 09:21:45
4.1692,19.317,04/03/2024 09:22:45
4.1692,19.326,04/03/2024 09:23:45
4.1694,19.335,04/03/2024 09:24:45
4.1692,19.344,04/03/2024 09:25:45
4.1692,19.353,04/03/2024 09:26:45
4.1694,19.361,04/03/2024 09:27:45
4.1692,19.369,04/03/2024 09:28:45
4.1692,19.378,04/03/2024 09:29:45
4.1694,19.387,04/03/2024 09:30:45
4.1694,19.396,04/03/2024 09:31:45
4.1692,19.405,04/03/2024 09:32:45
4.1694,19.414,04/03/2024 09:33:45
4.1692,19.423,04/03/2024 09:34:45
4.1694,19.432,04/03/2024 09:35:45
4.1694,19.441,04/03/2024 09:36:45
4.1694,19.45,04/03/2024 09:37:45
4.1694,19.459,04/03/2024 09:38:45
4.1694,19.468,04/03/2024 09:39:45
4.172,19.476,04/03/2024 09:40:45
4.1718,19.487,04/03/2024 09:41:45
4.1718,19.496,04/03/2024 09:42:45
4.1718,19.505,04/03/2024 09:43:45
4.1718,19.514,04/03/2024 09:44:45
4.1717,19.523,04/03/2024 09:45:45
4.1718,19.532,04/03/2024 09:46:45
4.172,19.54,04/03/2024 09:47:45
4.1718,19.549,04/03/2024 09:48:45
4.1718,19.56,04/03/2024 09:49:45
4.1718,19.569,04/03/2024 09:50:45
4.1718,19.578,04/03/2024 09:51:45
4.1717,19.587,04/03/2024 09:52:45
4.172,19.595,04/03/2024 09:53:45
4.1718,19.604,04/03/2024 09:54:45
4.1718,19.615,04/03/2024 09:55:45
4.1718,19.624,04/03/2024 09:56:45
4.1718,19.633,04/03/2024 09:57:45
4.172,19.642,04/03/2024 09:58:45
4.1718,19.652,04/03/2024 09:59:45
4.172,19.661,04/03/2024 10:00:45
4.172,19.67,04/03/2024 10:01:45
4.172,19.679,04/03/2024 10:02:45
4.1722,19.689,04/03/2024 10:03:45
4.1722,19.698,04/03/2024 10:04:45
4.1722,19.707,04/03/2024 10:05:45
4.1722,19.716,04/03/2024 10:06:45
4.1722,19.726,04/03/2024 10:07:45
4.1722,19.735,04/03/2024 10:08:45
4.1722,19.744,04/03/2024 10:09:45
4.1724,19.753,04/03/2024 10:10:45
4.1722,19.763,04/03/2024 10:11:45
4.1722,19.772,04/03/2024 10:12:45
4.1722,19.783,04/03/2024 10:13:45
4.1722,19.792,04/03/2024 10:14:45
4.1722,19.801,04/03/2024 10:15:45
4.1722,19.811,04/03/2024 10:16:45
4.1724,19.82,04/03/2024 10:17:45
4.1722,19.829,04/03/2024 10:18:45
4.1722,19.839,04/03/2024 10:19:45
4.1722,19.848,04/03/2024 10:20:45
4.1722,19.859,04/03/2024 10:21:45
4.1722,19.868,04/03/2024 10:22:45
4.1722,19.877,04/03/2024 10:23:45
4.1722,19.887,04/03/2024 10:24:45
4.1722,19.896,04/03/2024 10:25:45
4.1722,19.906,04/03/2024 10:26:45
4.1722,19.915,04/03/2024 10:27:45
4.1722,19.926,04/03/2024 10:28:45
4.1722,19.935,04/03/2024 10:29:45
4.1722,19.945,04/03/2024 10:30:45
4.1722,19.955,04/03/2024 10:31:45
4.1722,19.964,04/03/2024 10:32:45
4.1722,19.975,04/03/2024 10:33:45
4.1722,19.984,04/03/2024 10:34:45
4.1722,19.994,04/03/2024 10:35:45
4.1722,20.004,04/03/2024 10:36:45
4.1722,20.013,04/03/2024 10:37:45
4.1724,20.024,04/03/2024 10:38:45
4.1724,20.034,04/03/2024 10:39:45
4.1722,20.045,04/03/2024 10:40:45
4.1722,20.054,04/03/2024 10:41:45
4.1722,20.064,04/03/2024 10:42:45
4.1722,20.074,04/03/2024 10:43:45
4.1722,20.085,04/03/2024 10:44:45
4.1722,20.095,04/03/2024 10:45:45
4.1722,20.104,04/03/2024 10:46:45
4.1722,20.115,04/03/2024 10:47:45
4.1722,20.125,04/03/2024 10:48:45
4.1722,20.135,04/03/2024 10:49:45
4.1722,20.146,04/03/2024 10:50:45
4.1722,20.156,04/03/2024 10:51:45
4.1722,20.167,04/03/2024 10:52:45
4.1722,20.177,04/03/2024 10:53:45
4.1722,20.186,04/03/2024 10:54:45
4.1722,20.196,04/03/2024 10:55:45
4.1722,20.207,04/03/2024 10:56:45
4.1722,20.217,04/03/2024 10:57:45
4.1722,20.228,04/03/2024 10:58:45
4.1722,20.238,04/03/2024 10:59:45
4.1722,20.248,04/03/2024 11:00:45
4.1722,20.259,04/03/2024 11:01:45
4.1722,20.269,04/03/2024 11:02:45
4.1722,20.281,04/03/2024 11:03:45
4.1722,20.292,04/03/2024 11:04:45
4.1722,20.302,04/03/2024 11:05:45
4.1722,20.312,04/03/2024 11:06:45
4.1722,20.323,04/03/2024 11:07:45
4.1722,20.333,04/03/2024 11:08:45
4.1722,20.344,04/03/2024 11:09:45
4.1722,20.354,04/03/2024 11:10:45
4.1722,20.366,04/03/2024 11:11:45
4.1722,20.376,04/03/2024 11:12:45
4.1722,20.387,04/03/2024 11:13:45
4.1722,20.397,04/03/2024 11:14:45
4.1722,20.409,04/03/2024 11:15:45
4.1722,20.42,04/03/2024 11:16:45
4.1722,20.43,04/03/2024 11:17:45
4.1722,20.44,04/03/2024 11:18:45
4.1722,20.452,04/03/2024 11:19:45
4.1722,20.463,04/03/2024 11:20:45
4.1722,20.473,04/03/2024 11:21:45
4.1724,20.485,04/03/2024 11:22:45
4.1722,20.496,04/03/2024 11:23:45
4.1722,20.506,04/03/2024 11:24:45
4.1722,20.518,04/03/2024 11:25:45
4.173,20.528,04/03/2024 11:26:45
4.1728,20.539,04/03/2024 11:27:45
4.1728,20.551,04/03/2024 11:28:45
4.1724,20.561,04/03/2024 11:29:45
4.1728,20.571,04/03/2024 11:30:45
4.1726,20.583,04/03/2024 11:31:45
4.1726,20.594,04/03/2024 11:32:45
4.1728,20.604,04/03/2024 11:33:45
4.1728,20.616,04/03/2024 11:34:45
4.173,20.627,04/03/2024 11:35:45
4.1751,20.637,04/03/2024 11:36:45
4.1751,20.649,04/03/2024 11:37:45
4.1751,20.659,04/03/2024 11:38:45
4.1749,20.67,04/03/2024 11:39:45
4.1749,20.68,04/03/2024 11:40:45
4.1749,20.692,04/03/2024 11:41:45
4.1749,20.702,04/03/2024 11:42:45
4.1747,20.713,04/03/2024 11:43:45
4.1749,20.723,04/03/2024 11:44:45
4.1749,20.735,04/03/2024 11:45:45
4.1751,20.746,04/03/2024 11:46:45
4.1749,20.756,04/03/2024 11:47:45
4.1749,20.767,04/03/2024 11:48:45
4.1751,20.777,04/03/2024 11:49:45
4.1749,20.789,04/03/2024 11:50:45
4.1751,20.799,04/03/2024 11:51:45
4.1749,20.81,04/03/2024 11:52:45
4.1749,20.82,04/03/2024 11:53:45
4.1749,20.831,04/03/2024 11:54:45
4.1751,20.841,04/03/2024 11:55:45
4.1751,20.851,04/03/2024 11:56:45
4.1751,20.862,04/03/2024 11:57:45
4.1749,20.872,04/03/2024 11:58:45
4.1751,20.883,04/03/2024 11:59:45
4.1751,20.893,04/03/2024 12:00:45
4.1751,20.902,04/03/2024 12:01:45
4.1753,20.913,04/03/2024 12:02:45
4.1753,20.923,04/03/2024 12:03:45
4.1753,20.933,04/03/2024 12:04:45
4.1753,20.944,04/03/2024 12:05:45
4.1753,20.954,04/03/2024 12:06:45
4.1753,20.963,04/03/2024 12:07:45
4.1753,20.974,04/03/2024 12:08:45
4.1753,20.984,04/03/2024 12:09:45
4.1753,20.994,04/03/2024 12:10:45
4.1753,21.003,04/03/2024 12:11:45
4.1751,21.014,04/03/2024 12:12:45
4.1751,21.024,04/03/2024 12:13:45
4.1753,21.035,04/03/2024 12:14:45
4.1751,21.044,04/03/2024 12:15:45
4.1753,21.054,04/03/2024 12:16:45
4.1753,21.064,04/03/2024 12:17:45
4.1753,21.073,04/03/2024 12:18:45
4.1751,21.084,04/03/2024 12:19:45
4.1753,21.094,04/03/2024 12:20:45
4.1753,21.103,04/03/2024 12:21:45
4.1753,21.114,04/03/2024 12:22:45
4.1753,21.124,04/03/2024 12:23:45
4.1753,21.133,04/03/2024 12:24:45
4.1753,21.143,04/03/2024 12:25:45
4.1753,21.154,04/03/2024 12:26:45
4.1753,21.163,04/03/2024 12:27:45
4.1753,21.173,04/03/2024 12:28:45
4.1753,21.182,04/03/2024 12:29:45
4.1751,21.193,04/03/2024 12:30:45
4.1753,21.202,04/03/2024 12:31:45
4.1751,21.212,04/03/2024 12:32:45
4.1751,21.221,04/03/2024 12:33:45
4.1753,21.231,04/03/2024 12:34:45
4.1753,21.24,04/03/2024 12:35:45
4.1753,21.249,04/03/2024 12:36:45
4.1753,21.26,04/03/2024 12:37:45
4.1753,21.269,04/03/2024 12:38:45
4.1751,21.278,04/03/2024 12:39:45
4.1753,21.288,04/03/2024 12:40:45
4.1751,21.297,04/03/2024 12:41:45
4.1751,21.306,04/03/2024 12:42:45
4.1753,21.315,04/03/2024 12:43:45
4.1751,21.324,04/03/2024 12:44:45
4.1751,21.333,04/03/2024 12:45:45
4.1751,21.342,04/03/2024 12:46:45
4.1751,21.351,04/03/2024 12:47:45
4.1751,21.36,04/03/2024 12:48:45
4.1751,21.367,04/03/2024 12:49:45
4.1751,21.376,04/03/2024 12:50:45
4.1751,21.385,04/03/2024 12:51:45
4.1751,21.394,04/03/2024 12:52:45
4.1751,21.401,04/03/2024 12:53:45
4.1751,21.41,04/03/2024 12:54:45
4.1751,21.418,04/03/2024 12:55:45
4.1751,21.427,04/03/2024 12:56:45
4.1751,21.434,04/03/2024 12:57:45
4.1751,21.443,04/03/2024 12:58:45
4.1751,21.451,04/03/2024 12:59:45
4.1751,21.46,04/03/2024 13:00:45
4.1751,21.467,04/03/2024 13:01:45
4.1751,21.475,04/03/2024 13:02:45
4.1751,21.482,04/03/2024 13:03:45
4.1753,21.491,04/03/2024 13:04:45
4.1753,21.498,04/03/2024 13:05:45
4.1751,21.506,04/03/2024 13:06:45
4.1751,21.513,04/03/2024 13:07:45
4.1751,21.521,04/03/2024 13:08:45
4.1751,21.528,04/03/2024 13:09:45
4.1751,21.536,04/03/2024 13:10:45
4.1751,21.543,04/03/2024 13:11:45
4.1751,21.551,04/03/2024 13:12:45
4.1753,21.558,04/03/2024 13:13:45
4.1751,21.566,04/03/2024 13:14:45
4.1751,21.573,04/03/2024 13:15:45
4.1751,21.58,04/03/2024 13:16:45
4.1751,21.588,04/03/2024 13:17:45
4.1751,21.595,04/03/2024 13:18:45
4.1753,21.603,04/03/2024 13:19:45
4.1751,21.609,04/03/2024 13:20:45
4.1751,21.616,04/03/2024 13:21:45
4.1751,21.624,04/03/2024 13:22:45
4.1751,21.631,04/03/2024 13:23:45
4.1751,21.639,04/03/2024 13:24:45
4.1751,21.645,04/03/2024 13:25:45
4.1751,21.652,04/03/2024 13:26:45
4.1751,21.658,04/03/2024 13:27:45
4.1751,21.666,04/03/2024 13:28:45
4.1751,21.673,04/03/2024 13:29:45
4.1751,21.679,04/03/2024 13:30:45
4.1751,21.686,04/03/2024 13:31:45
4.1751,21.692,04/03/2024 13:32:45
4.1751,21.7,04/03/2024 13:33:45
4.1749,21.706,04/03/2024 13:34:45
4.1751,21.712,04/03/2024 13:35:45
4.1751,21.719,04/03/2024 13:36:45
4.1751,21.725,04/03/2024 13:37:45
4.1751,21.733,04/03/2024 13:38:45
4.1751,21.739,04/03/2024 13:39:45
4.1751,21.745,04/03/2024 13:40:45
4.1749,21.751,04/03/2024 13:41:45
4.1751,21.757,04/03/2024 13:42:45
4.1751,21.763,04/03/2024 13:43:45
4.1751,21.77,04/03/2024 13:44:45
4.1751,21.776,04/03/2024 13:45:45
4.1751,21.782,04/03/2024 13:46:45
4.1751,21.788,04/03/2024 13:47:45
4.1751,21.794,04/03/2024 13:48:45
4.1749,21.8,04/03/2024 13:49:45
4.1749,21.806,04/03/2024 13:50:45
4.1751,21.812,04/03/2024 13:51:45
4.1751,21.818,04/03/2024 13:52:45
4.1751,21.822,04/03/2024 13:53:45
4.1751,21.828,04/03/2024 13:54:45
4.1751,21.834,04/03/2024 13:55:45
4.1751,21.84,04/03/2024 13:56:45
4.1751,21.845,04/03/2024 13:57:45
4.1751,21.851,04/03/2024 13:58:45
4.1751,21.857,04/03/2024 13:59:45
4.1751,21.861,04/03/2024 14:00:45
4.1749,21.867,04/03/2024 14:01:45
4.1751,21.873,04/03/2024 14:02:45
4.1749,21.878,04/03/2024 14:03:45
4.1751,21.882,04/03/2024 14:04:45
4.1749,21.888,04/03/2024 14:05:45
4.1751,21.893,04/03/2024 14:06:45
4.1751,21.898,04/03/2024 14:07:45
4.1749,21.903,04/03/2024 14:08:45
4.1751,21.907,04/03/2024 14:09:45
4.1751,21.912,04/03/2024 14:10:45
4.1751,21.916,04/03/2024 14:11:45
4.1751,21.921,04/03/2024 14:12:45
4.1751,21.925,04/03/2024 14:13:45
4.1751,21.93,04/03/2024 14:14:45
4.1751,21.934,04/03/2024 14:15:45
4.1751,21.939,04/03/2024 14:16:45
4.1751,21.942,04/03/2024 14:17:45
4.1751,21.946,04/03/2024 14:18:45
4.1751,21.951,04/03/2024 14:19:45
4.1751,21.954,04/03/2024 14:20:45
4.1751,21.958,04/03/2024 14:21:45
4.1751,21.963,04/03/2024 14:22:45
4.1751,21.966,04/03/2024 14:23:45
4.1751,21.969,04/03/2024 14:24:45
4.1751,21.973,04/03/2024 14:25:45
4.1751,21.976,04/03/2024 14:26:45
4.1751,21.979,04/03/2024 14:27:45
4.1751,21.984,04/03/2024 14:28:45
4.1751,21.987,04/03/2024 14:29:45
4.1751,21.99,04/03/2024 14:30:45
4.1751,21.993,04/03/2024 14:31:45
4.1751,21.996,04/03/2024 14:32:45
4.1751,21.999,04/03/2024 14:33:45
4.1751,22.002,04/03/2024 14:34:45
4.1751,22.005,04/03/2024 14:35:45
4.1751,22.008,04/03/2024 14:36:45
4.1751,22.011,04/03/2024 14:37:45
4.1751,22.014,04/03/2024 14:38:45
4.1751,22.017,04/03/2024 14:39:45
4.1751,22.018,04/03/2024 14:40:45
4.1751,22.021,04/03/2024 14:41:45
4.1751,22.024,04/03/2024 14:42:45
4.1751,22.027,04/03/2024 14:43:45
4.1751,22.028,04/03/2024 14:44:45
4.1751,22.031,04/03/2024 14:45:45
4.1751,22.034,04/03/2024 14:46:45
4.1751,22.036,04/03/2024 14:47:45
4.1751,22.039,04/03/2024 14:48:45
4.1751,22.04,04/03/2024 14:49:45
4.1751,22.043,04/03/2024 14:50:45
4.1751,22.045,04/03/2024 14:51:45
4.1751,22.048,04/03/2024 14:52:45
4.1753,22.049,04/03/2024 14:53:45
4.1751,22.052,04/03/2024 14:54:45
4.1753,22.054,04/03/2024 14:55:45
4.1753,22.057,04/03/2024 14:56:45
4.1753,22.058,04/03/2024 14:57:45
4.1753,22.061,04/03/2024 14:58:45
4.1753,22.063,04/03/2024 14:59:45
4.1753,22.064,04/03/2024 15:00:45
4.1751,22.067,04/03/2024 15:01:45
4.1753,22.069,04/03/2024 15:02:45
4.1753,22.07,04/03/2024 15:03:45
4.1753,22.072,04/03/2024 15:04:45
4.1753,22.075,04/03/2024 15:05:45
4.1753,22.076,04/03/2024 15:06:45
4.1753,22.078,04/03/2024 15:07:45
4.1753,22.079,04/03/2024 15:08:45
4.1753,22.081,04/03/2024 15:09:45
4.1753,22.082,04/03/2024 15:10:45
4.1753,22.085,04/03/2024 15:11:45
4.1753,22.087,04/03/2024 15:12:45
4.1753,22.088,04/03/2024 15:13:45
4.1753,22.09,04/03/2024 15:14:45
4.1753,22.091,04/03/2024 15:15:45
4.1753,22.093,04/03/2024 15:16:45
4.1753,22.094,04/03/2024 15:17:45
4.1753,22.096,04/03/2024 15:18:45
4.1753,22.096,04/03/2024 15:19:45
4.1753,22.097,04/03/2024 15:20:45
4.1755,22.099,04/03/2024 15:21:45
4.1753,22.1,04/03/2024 15:22:45
4.1753,22.102,04/03/2024 15:23:45
4.1753,22.102,04/03/2024 15:24:45
4.1753,22.103,04/03/2024 15:25:45
4.1753,22.105,04/03/2024 15:26:45
4.1753,22.105,04/03/2024 15:27:45
4.1755,22.106,04/03/2024 15:28:45
4.1755,22.108,04/03/2024 15:29:45
4.1755,22.108,04/03/2024 15:30:45
4.1753,22.109,04/03/2024 15:31:45
4.1753,22.109,04/03/2024 15:32:45
4.1753,22.111,04/03/2024 15:33:45
4.1753,22.111,04/03/2024 15:34:45
4.1755,22.112,04/03/2024 15:35:45
4.1755,22.112,04/03/2024 15:36:45
4.1753,22.112,04/03/2024 15:37:45
4.1753,22.114,04/03/2024 15:38:45
4.1755,22.114,04/03/2024 15:39:45
4.1755,22.114,04/03/2024 15:40:45
4.1755,22.114,04/03/2024 15:41:45
4.1755,22.115,04/03/2024 15:42:45
4.1755,22.115,04/03/2024 15:43:45
4.1755,22.115,04/03/2024 15:44:45
4.1755,22.115,04/03/2024 15:45:45
4.1755,22.115,04/03/2024 15:46:45
4.1755,22.115,04/03/2024 15:47:45
4.1755,22.115,04/03/2024 15:48:45
4.1755,22.115,04/03/2024 15:49:45
4.1755,22.115,04/03/2024 15:50:45
4.1755,22.114,04/03/2024 15:51:45
4.1755,22.114,04/03/2024 15:52:45
4.1755,22.114,04/03/2024 15:53:45
4.1755,22.114,04/03/2024 15:54:45
4.1755,22.112,04/03/2024 15:55:45
4.1755,22.112,04/03/2024 15:56:45
4.1755,22.112,04/03/2024 15:57:45
4.1755,22.111,04/03/2024 15:58:45
4.1755,22.111,04/03/2024 15:59:45
4.1755,22.109,04/03/2024 16:00:45
4.1755,22.109,04/03/2024 16:01:45
4.1755,22.108,04/03/2024 16:02:45
4.1755,22.106,04/03/2024 16:03:45
4.1755,22.106,04/03/2024 16:04:45
4.1757,22.105,04/03/2024 16:05:45
4.1755,22.103,04/03/2024 16:06:45
4.1757,22.102,04/03/2024 16:07:45
4.1757,22.1,04/03/2024 16:08:45
4.1755,22.1,04/03/2024 16:09:45
4.1755,22.099,04/03/2024 16:10:45
4.1755,22.097,04/03/2024 16:11:45
4.1757,22.096,04/03/2024 16:12:45
4.1755,22.093,04/03/2024 16:13:45
4.1755,22.091,04/03/2024 16:14:45
4.1755,22.09,04/03/2024 16:15:45
4.1755,22.088,04/03/2024 16:16:45
4.1755,22.087,04/03/2024 16:17:45
4.1757,22.084,04/03/2024 16:18:45
4.1755,22.082,04/03/2024 16:19:45
4.1757,22.081,04/03/2024 16:20:45
4.1757,22.078,04/03/2024 16:21:45
4.1755,22.076,04/03/2024 16:22:45
4.1755,22.073,04/03/2024 16:23:45
4.1755,22.072,04/03/2024 16:24:45
4.1755,22.069,04/03/2024 16:25:45
4.1755,22.067,04/03/2024 16:26:45
4.1755,22.064,04/03/2024 16:27:45
4.1755,22.061,04/03/2024 16:28:45
4.1757,22.06,04/03/2024 16:29:45
4.1757,22.057,04/03/2024 16:30:45
4.1757,22.054,04/03/2024 16:31:45
4.1755,22.051,04/03/2024 16:32:45
4.1755,22.048,04/03/2024 16:33:45
4.1757,22.046,04/03/2024 16:34:45
4.1757,22.043,04/03/2024 16:35:45
4.1757,22.04,04/03/2024 16:36:45
4.1755,22.037,04/03/2024 16:37:45
4.1755,22.034,04/03/2024 16:38:45
4.1757,22.031,04/03/2024 16:39:45
4.1755,22.028,04/03/2024 16:40:45
4.1755,22.025,04/03/2024 16:41:45
4.1757,22.021,04/03/2024 16:42:45
4.1755,22.018,04/03/2024 16:43:45
4.1755,22.015,04/03/2024 16:44:45
4.1757,22.012,04/03/2024 16:45:45
4.1757,22.009,04/03/2024 16:46:45
4.1755,22.005,04/03/2024 16:47:45
4.1757,22.002,04/03/2024 16:48:45
4.1757,21.999,04/03/2024 16:49:45
4.1757,21.994,04/03/2024 16:50:45
4.1757,21.991,04/03/2024 16:51:45
4.1757,21.987,04/03/2024 16:52:45
4.1757,21.984,04/03/2024 16:53:45
4.1757,21.981,04/03/2024 16:54:45
4.1757,21.976,04/03/2024 16:55:45
4.1757,21.973,04/03/2024 16:56:45
4.1757,21.969,04/03/2024 16:57:45
4.1757,21.966,04/03/2024 16:58:45
4.1757,21.961,04/03/2024 16:59:45
4.1757,21.957,04/03/2024 17:00:45
4.1757,21.954,04/03/2024 17:01:45
4.1757,21.949,04/03/2024 17:02:45
4.1757,21.946,04/03/2024 17:03:45
4.1757,21.942,04/03/2024 17:04:45
4.1757,21.937,04/03/2024 17:05:45
4.1757,21.934,04/03/2024 17:06:45
4.1757,21.93,04/03/2024 17:07:45
4.1755,21.925,04/03/2024 17:08:45
4.1757,21.921,04/03/2024 17:09:45
4.1757,21.918,04/03/2024 17:10:45
4.1757,21.913,04/03/2024 17:11:45
4.1755,21.909,04/03/2024 17:12:45
4.1757,21.904,04/03/2024 17:13:45
4.1757,21.901,04/03/2024 17:14:45
4.1757,21.897,04/03/2024 17:15:45
4.1755,21.893,04/03/2024 17:16:45
4.1755,21.888,04/03/2024 17:17:45
4.1757,21.884,04/03/2024 17:18:45
4.1755,21.879,04/03/2024 17:19:45
4.1757,21.875,04/03/2024 17:20:45
4.1757,21.87,04/03/2024 17:21:45
4.1757,21.867,04/03/2024 17:22:45
4.1757,21.863,04/03/2024 17:23:45
4.1757,21.858,04/03/2024 17:24:45
4.1757,21.854,04/03/2024 17:25:45
4.1757,21.848,04/03/2024 17:26:45
4.1757,21.845,04/03/2024 17:27:45
4.1755,21.839,04/03/2024 17:28:45
4.1757,21.834,04/03/2024 17:29:45
4.1757,21.83,04/03/2024 17:30:45
4.1757,21.825,04/03/2024 17:31:45
4.1757,21.821,04/03/2024 17:32:45
4.1755,21.816,04/03/2024 17:33:45
4.1757,21.812,04/03/2024 17:34:45
4.1757,21.806,04/03/2024 17:35:45
4.1757,21.801,04/03/2024 17:36:45
4.1757,21.797,04/03/2024 17:37:45
4.1757,21.792,04/03/2024 17:38:45
4.1757,21.788,04/03/2024 17:39:45
4.1757,21.783,04/03/2024 17:40:45
4.1757,21.778,04/03/2024 17:41:45
4.1757,21.773,04/03/2024 17:42:45
4.1757,21.769,04/03/2024 17:43:45
4.1757,21.764,04/03/2024 17:44:45
4.1757,21.76,04/03/2024 17:45:45
4.1757,21.754,04/03/2024 17:46:45
4.1755,21.749,04/03/2024 17:47:45
4.1757,21.745,04/03/2024 17:48:45
4.1757,21.74,04/03/2024 17:49:45
4.1757,21.736,04/03/2024 17:50:45
4.1755,21.73,04/03/2024 17:51:45
4.1757,21.725,04/03/2024 17:52:45
4.1757,21.721,04/03/2024 17:53:45
4.1757,21.716,04/03/2024 17:54:45
4.1757,21.71,04/03/2024 17:55:45
4.1757,21.706,04/03/2024 17:56:45
4.1757,21.701,04/03/2024 17:57:45
4.1757,21.695,04/03/2024 17:58:45
4.1757,21.691,04/03/2024 17:59:45
4.1757,21.686,04/03/2024 18:00:45
4.1757,21.68,04/03/2024 18:01:45
4.1757,21.676,04/03/2024 18:02:45
4.1757,21.672,04/03/2024 18:03:45
4.1757,21.667,04/03/2024 18:04:45
4.1757,21.661,04/03/2024 18:05:45
4.1757,21.657,04/03/2024 18:06:45
4.1757,21.652,04/03/2024 18:07:45
4.1757,21.646,04/03/2024 18:08:45
4.1757,21.642,04/03/2024 18:09:45
4.1757,21.636,04/03/2024 18:10:45
4.1757,21.631,04/03/2024 18:11:45
4.1757,21.625,04/03/2024 18:12:45
4.1757,21.621,04/03/2024 18:13:45
4.1757,21.615,04/03/2024 18:14:45
4.1757,21.61,04/03/2024 18:15:45
4.1757,21.604,04/03/2024 18:16:45
4.1757,21.6,04/03/2024 18:17:45
4.1757,21.594,04/03/2024 18:18:45
4.1755,21.589,04/03/2024 18:19:45
4.1757,21.583,04/03/2024 18:20:45
4.1757,21.579,04/03/2024 18:21:45
4.1757,21.573,04/03/2024 18:22:45
4.1757,21.569,04/03/2024 18:23:45
4.1757,21.564,04/03/2024 18:24:45
4.1757,21.558,04/03/2024 18:25:45
4.1757,21.554,04/03/2024 18:26:45
4.1757,21.548,04/03/2024 18:27:45
4.1757,21.543,04/03/2024 18:28:45
4.1757,21.537,04/03/2024 18:29:45
4.1757,21.533,04/03/2024 18:30:45
4.1757,21.527,04/03/2024 18:31:45
4.1757,21.522,04/03/2024 18:32:45
4.1757,21.518,04/03/2024 18:33:45
4.1757,21.512,04/03/2024 18:34:45
4.1757,21.507,04/03/2024 18:35:45
4.1757,21.501,04/03/2024 18:36:45
4.1757,21.497,04/03/2024 18:37:45
4.1757,21.491,04/03/2024 18:38:45
4.1757,21.486,04/03/2024 18:39:45
4.1757,21.482,04/03/2024 18:40:45
4.1757,21.476,04/03/2024 18:41:45
4.1757,21.472,04/03/2024 18:42:45
4.1757,21.466,04/03/2024 18:43:45
4.1757,21.461,04/03/2024 18:44:45
4.1757,21.455,04/03/2024 18:45:45
4.1757,21.451,04/03/2024 18:46:45
4.1757,21.446,04/03/2024 18:47:45
4.1757,21.44,04/03/2024 18:48:45
4.1757,21.436,04/03/2024 18:49:45
4.1757,21.43,04/03/2024 18:50:45
4.1757,21.425,04/03/2024 18:51:45
4.1757,21.419,04/03/2024 18:52:45
4.1755,21.415,04/03/2024 18:53:45
4.1757,21.409,04/03/2024 18:54:45
4.1757,21.404,04/03/2024 18:55:45
4.1757,21.4,04/03/2024 18:56:45
4.1757,21.394,04/03/2024 18:57:45
4.1757,21.39,04/03/2024 18:58:45
4.1757,21.384,04/03/2024 18:59:45
4.1757,21.378,04/03/2024 19:00:45
4.1757,21.373,04/03/2024 19:01:45
4.1757,21.369,04/03/2024 19:02:45
4.1757,21.363,04/03/2024 19:03:45
4.1755,21.358,04/03/2024 19:04:45
4.1757,21.352,04/03/2024 19:05:45
4.1757,21.348,04/03/2024 19:06:45
4.1757,21.342,04/03/2024 19:07:45
4.1757,21.337,04/03/2024 19:08:45
4.1755,21.333,04/03/2024 19:09:45
4.1755,21.327,04/03/2024 19:10:45
4.1755,21.322,04/03/2024 19:11:45
4.1757,21.316,04/03/2024 19:12:45
4.1755,21.312,04/03/2024 19:13:45
4.1757,21.306,04/03/2024 19:14:45
4.1757,21.302,04/03/2024 19:15:45
4.1755,21.297,04/03/2024 19:16:45
4.1757,21.291,04/03/2024 19:17:45
4.1757,21.287,04/03/2024 19:18:45
4.1755,21.282,04/03/2024 19:19:45
4.1757,21.276,04/03/2024 19:20:45
4.1757,21.272,04/03/2024 19:21:45
4.1755,21.266,04/03/2024 19:22:45
4.1755,21.261,04/03/2024 19:23:45
4.1755,21.257,04/03/2024 19:24:45
4.1757,21.251,04/03/2024 19:25:45
4.1757,21.246,04/03/2024 19:26:45
4.1755,21.24,04/03/2024 19:27:45
4.1757,21.236,04/03/2024 19:28:45
4.1755,21.231,04/03/2024 19:29:45
4.1757,21.225,04/03/2024 19:30:45
4.1755,21.221,04/03/2024 19:31:45
4.1757,21.215,04/03/2024 19:32:45
4.1755,21.211,04/03/2024 19:33:45
4.1755,21.206,04/03/2024 19:34:45
4.1755,21.2,04/03/2024 19:35:45
4.1755,21.196,04/03/2024 19:36:45
4.1755,21.19,04/03/2024 19:37:45
4.1755,21.185,04/03/2024 19:38:45
4.1755,21.179,04/03/2024 19:39:45
4.1755,21.175,04/03/2024 19:40:45
4.1755,21.169,04/03/2024 19:41:45
4.1755,21.164,04/03/2024 19:42:45
4.1755,21.16,04/03/2024 19:43:45
4.1753,21.154,04/03/2024 19:44:45
4.1753,21.149,04/03/2024 19:45:45
4.1755,21.143,04/03/2024 19:46:45
4.1755,21.139,04/03/2024 19:47:45
4.1749,21.133,04/03/2024 19:48:45
4.1751,21.129,04/03/2024 19:49:45
4.1751,21.123,04/03/2024 19:50:45
4.1753,21.118,04/03/2024 19:51:45
4.1749,21.114,04/03/2024 19:52:45
4.1747,21.108,04/03/2024 19:53:45
4.1745,21.103,04/03/2024 19:54:45
4.1749,21.097,04/03/2024 19:55:45
4.1749,21.093,04/03/2024 19:56:45
4.1749,21.087,04/03/2024 19:57:45
4.1745,21.082,04/03/2024 19:58:45
4.1749,21.078,04/03/2024 19:59:45
4.1743,21.072,04/03/2024 20:00:45
4.1745,21.067,04/03/2024 20:01:45
4.1745,21.062,04/03/2024 20:02:45
4.1743,21.057,04/03/2024 20:03:45
4.1739,21.053,04/03/2024 20:04:45
4.1737,21.047,04/03/2024 20:05:45
4.1737,21.042,04/03/2024 20:06:45
4.1737,21.036,04/03/2024 20:07:45
4.1736,21.032,04/03/2024 20:08:45
4.1732,21.026,04/03/2024 20:09:45
4.1734,21.021,04/03/2024 20:10:45
4.1736,21.014,04/03/2024 20:11:45
4.1734,21.006,04/03/2024 20:12:45
4.1732,21,04/03/2024 20:13:45
4.1732,20.996,04/03/2024 20:14:45
4.173,20.99,04/03/2024 20:15:45
4.1728,20.984,04/03/2024 20:16:45
4.1732,20.978,04/03/2024 20:17:45
4.1728,20.972,04/03/2024 20:18:45
4.173,20.968,04/03/2024 20:19:45
4.173,20.962,04/03/2024 20:20:45
4.1728,20.957,04/03/2024 20:21:45
4.1726,20.951,04/03/2024 20:22:45
4.1728,20.947,04/03/2024 20:23:45
4.1728,20.941,04/03/2024 20:24:45
4.1728,20.936,04/03/2024 20:25:45
4.1728,20.93,04/03/2024 20:26:45
4.1728,20.926,04/03/2024 20:27:45
4.1728,20.92,04/03/2024 20:28:45
4.1726,20.915,04/03/2024 20:29:45
4.1726,20.91,04/03/2024 20:30:45
4.1726,20.905,04/03/2024 20:31:45
4.1726,20.901,04/03/2024 20:32:45
4.1726,20.895,04/03/2024 20:33:45
4.1724,20.89,04/03/2024 20:34:45
4.1724,20.884,04/03/2024 20:35:45
4.1724,20.88,04/03/2024 20:36:45
4.1726,20.875,04/03/2024 20:37:45
4.1724,20.869,04/03/2024 20:38:45
4.1726,20.865,04/03/2024 20:39:45
4.1724,20.859,04/03/2024 20:40:45
4.1724,20.854,04/03/2024 20:41:45
4.1724,20.85,04/03/2024 20:42:45
4.1724,20.844,04/03/2024 20:43:45
4.1724,20.84,04/03/2024 20:44:45
4.1726,20.835,04/03/2024 20:45:45
4.1724,20.829,04/03/2024 20:46:45
4.1724,20.825,04/03/2024 20:47:45
4.1724,20.82,04/03/2024 20:48:45
4.1724,20.816,04/03/2024 20:49:45
4.1724,20.81,04/03/2024 20:50:45
4.1724,20.805,04/03/2024 20:51:45
4.1724,20.799,04/03/2024 20:52:45
4.1724,20.795,04/03/2024 20:53:45
4.1724,20.79,04/03/2024 20:54:45
4.1724,20.784,04/03/2024 20:55:45
4.1724,20.78,04/03/2024 20:56:45
4.1724,20.774,04/03/2024 20:57:45
4.1726,20.769,04/03/2024 20:58:45
4.1724,20.765,04/03/2024 20:59:45
4.1724,20.759,04/03/2024 21:00:45
4.1724,20.755,04/03/2024 21:01:45
4.1724,20.75,04/03/2024 21:02:45
4.1724,20.744,04/03/2024 21:03:45
4.1722,20.741,04/03/2024 21:04:45
4.1724,20.735,04/03/2024 21:05:45
4.1724,20.729,04/03/2024 21:06:45
4.1724,20.725,04/03/2024 21:07:45
4.1724,20.72,04/03/2024 21:08:45
4.1724,20.714,04/03/2024 21:09:45
4.1724,20.71,04/03/2024 21:10:45
4.1724,20.705,04/03/2024 21:11:45
4.1724,20.699,04/03/2024 21:12:45
4.1724,20.695,04/03/2024 21:13:45
4.1724,20.691,04/03/2024 21:14:45
4.1724,20.685,04/03/2024 21:15:45
4.1724,20.68,04/03/2024 21:16:45
4.1724,20.676,04/03/2024 21:17:45
4.1724,20.67,04/03/2024 21:18:45
4.1724,20.665,04/03/2024 21:19:45
4.1724,20.661,04/03/2024 21:20:45
4.1724,20.655,04/03/2024 21:21:45
4.1724,20.65,04/03/2024 21:22:45
4.1724,20.646,04/03/2024 21:23:45
4.1724,20.64,04/03/2024 21:24:45
4.1724,20.635,04/03/2024 21:25:45
4.1724,20.631,04/03/2024 21:26:45
4.1724,20.627,04/03/2024 21:27:45
4.1724,20.621,04/03/2024 21:28:45
4.1724,20.616,04/03/2024 21:29:45
4.1724,20.612,04/03/2024 21:30:45
4.1724,20.606,04/03/2024 21:31:45
4.1724,20.601,04/03/2024 21:32:45
4.1724,20.597,04/03/2024 21:33:45
4.1724,20.591,04/03/2024 21:34:45
4.1724,20.586,04/03/2024 21:35:45
4.1724,20.582,04/03/2024 21:36:45
4.1724,20.577,04/03/2024 21:37:45
4.1724,20.571,04/03/2024 21:38:45
4.1724,20.567,04/03/2024 21:39:45
4.1724,20.562,04/03/2024 21:40:45
4.1724,20.557,04/03/2024 21:41:45
4.1724,20.552,04/03/2024 21:42:45
4.1724,20.548,04/03/2024 21:43:45
4.1724,20.543,04/03/2024 21:44:45
4.1724,20.537,04/03/2024 21:45:45
4.1724,20.533,04/03/2024 21:46:45
4.1724,20.528,04/03/2024 21:47:45
4.1724,20.524,04/03/2024 21:48:45
4.1724,20.518,04/03/2024 21:49:45
4.1724,20.513,04/03/2024 21:50:45
4.1724,20.509,04/03/2024 21:51:45
4.1724,20.504,04/03/2024 21:52:45
4.1724,20.498,04/03/2024 21:53:45
4.1724,20.494,04/03/2024 21:54:45
4.1724,20.49,04/03/2024 21:55:45
4.1724,20.485,04/03/2024 21:56:45
4.1724,20.481,04/03/2024 21:57:45
4.1724,20.475,04/03/2024 21:58:45
4.1724,20.47,04/03/2024 21:59:45
4.1724,20.466,04/03/2024 22:00:45
4.1724,20.46,04/03/2024 22:01:45
4.1724,20.455,04/03/2024 22:02:45
4.1724,20.451,04/03/2024 22:03:45
4.1724,20.446,04/03/2024 22:04:45
4.1724,20.442,04/03/2024 22:05:45
4.1724,20.436,04/03/2024 22:06:45
4.1724,20.431,04/03/2024 22:07:45
4.1724,20.427,04/03/2024 22:08:45
4.1724,20.423,04/03/2024 22:09:45
4.1724,20.418,04/03/2024 22:10:45
4.1724,20.412,04/03/2024 22:11:45
4.1724,20.408,04/03/2024 22:12:45
4.1724,20.403,04/03/2024 22:13:45
4.1724,20.399,04/03/2024 22:14:45
4.1724,20.394,04/03/2024 22:15:45
4.1724,20.388,04/03/2024 22:16:45
4.1724,20.384,04/03/2024 22:17:45
4.1724,20.379,04/03/2024 22:18:45
4.1724,20.375,04/03/2024 22:19:45
4.1724,20.37,04/03/2024 22:20:45
4.1724,20.365,04/03/2024 22:21:45
4.1724,20.36,04/03/2024 22:22:45
4.1724,20.356,04/03/2024 22:23:45
4.1726,20.351,04/03/2024 22:24:45
4.1724,20.347,04/03/2024 22:25:45
4.1724,20.341,04/03/2024 22:26:45
4.1724,20.336,04/03/2024 22:27:45
4.1724,20.332,04/03/2024 22:28:45
4.1724,20.327,04/03/2024 22:29:45
4.1724,20.323,04/03/2024 22:30:45
4.1724,20.318,04/03/2024 22:31:45
4.1724,20.312,04/03/2024 22:32:45
4.1724,20.308,04/03/2024 22:33:45
4.1724,20.303,04/03/2024 22:34:45
4.1724,20.299,04/03/2024 22:35:45
4.1724,20.295,04/03/2024 22:36:45
4.1724,20.29,04/03/2024 22:37:45
4.1724,20.286,04/03/2024 22:38:45
4.1724,20.28,04/03/2024 22:39:45
4.1724,20.275,04/03/2024 22:40:45
4.1724,20.271,04/03/2024 22:41:45
4.1724,20.266,04/03/2024 22:42:45
4.1724,20.262,04/03/2024 22:43:45
4.1724,20.257,04/03/2024 22:44:45
4.1724,20.253,04/03/2024 22:45:45
4.1724,20.247,04/03/2024 22:46:45
4.1724,20.242,04/03/2024 22:47:45
4.1724,20.238,04/03/2024 22:48:45
4.1724,20.234,04/03/2024 22:49:45
4.1724,20.229,04/03/2024 22:50:45
4.1724,20.225,04/03/2024 22:51:45
4.1724,20.22,04/03/2024 22:52:45
4.1724,20.216,04/03/2024 22:53:45
4.1724,20.211,04/03/2024 22:54:45
4.1724,20.205,04/03/2024 22:55:45
4.1724,20.201,04/03/2024 22:56:45
4.1724,20.196,04/03/2024 22:57:45
4.1724,20.192,04/03/2024 22:58:45
4.1722,20.187,04/03/2024 22:59:45
4.1724,20.183,04/03/2024 23:00:45
4.1724,20.178,04/03/2024 23:01:45
4.1724,20.174,04/03/2024 23:02:45
4.1724,20.17,04/03/2024 23:03:45
4.1724,20.165,04/03/2024 23:04:45
4.1724,20.161,04/03/2024 23:05:45
4.1724,20.156,04/03/2024 23:06:45
4.1724,20.152,04/03/2024 23:07:45
4.1724,20.147,04/03/2024 23:08:45
4.1724,20.143,04/03/2024 23:09:45
4.1724,20.138,04/03/2024 23:10:45
4.1724,20.134,04/03/2024 23:11:45
4.1724,20.128,04/03/2024 23:12:45
4.1724,20.123,04/03/2024 23:13:45
4.1724,20.119,04/03/2024 23:14:45
4.1722,20.115,04/03/2024 23:15:45
4.1722,20.11,04/03/2024 23:16:45
4.1724,20.106,04/03/2024 23:17:45
4.1722,20.101,04/03/2024 23:18:45
4.1722,20.097,04/03/2024 23:19:45
4.1722,20.092,04/03/2024 23:20:45
4.1722,20.088,04/03/2024 23:21:45
4.1722,20.083,04/03/2024 23:22:45
4.1722,20.079,04/03/2024 23:23:45
4.1722,20.074,04/03/2024 23:24:45
4.1722,20.07,04/03/2024 23:25:45
4.1722,20.065,04/03/2024 23:26:45
4.1722,20.061,04/03/2024 23:27:45
4.1718,20.056,04/03/2024 23:28:45
4.1722,20.052,04/03/2024 23:29:45
4.1718,20.048,04/03/2024 23:30:45
4.1718,20.043,04/03/2024 23:31:45
4.1718,20.04,04/03/2024 23:32:45
4.1715,20.036,04/03/2024 23:33:45
4.1718,20.031,04/03/2024 23:34:45
4.1718,20.027,04/03/2024 23:35:45
4.1717,20.022,04/03/2024 23:36:45
4.1713,20.018,04/03/2024 23:37:45
4.1715,20.013,04/03/2024 23:38:45
4.1715,20.009,04/03/2024 23:39:45
4.1715,20.004,04/03/2024 23:40:45
4.1717,20,04/03/2024 23:41:45
4.1717,19.996,04/03/2024 23:42:45
4.1711,19.993,04/03/2024 23:43:45
4.1711,19.988,04/03/2024 23:44:45
4.1709,19.984,04/03/2024 23:45:45
4.1707,19.979,04/03/2024 23:46:45
4.1713,19.975,04/03/2024 23:47:45
4.1709,19.97,04/03/2024 23:48:45
4.1707,19.966,04/03/2024 23:49:45
4.1707,19.961,04/03/2024 23:50:45
4.1709,19.958,04/03/2024 23:51:45
4.1705,19.954,04/03/2024 23:52:45
4.1709,19.949,04/03/2024 23:53:45
4.1705,19.945,04/03/2024 23:54:45
4.1705,19.94,04/03/2024 23:55:45
4.1703,19.936,04/03/2024 23:56:45
4.1703,19.932,04/03/2024 23:57:45
4.1703,19.927,04/03/2024 23:58:45
4.1703,19.924,04/03/2024 23:59:45
4.1699,19.92,04/04/2024 00:00:45
4.1701,19.915,04/04/2024 00:01:45
4.1701,19.911,04/04/2024 00:02:45
4.1699,19.906,04/04/2024 00:03:45
4.1697,19.902,04/04/2024 00:04:45
4.1701,19.899,04/04/2024 00:05:45
4.1699,19.894,04/04/2024 00:06:45
4.1697,19.89,04/04/2024 00:07:45
4.1694,19.885,04/04/2024 00:08:45
4.1696,19.881,04/04/2024 00:09:45
4.1696,19.877,04/04/2024 00:10:45
4.1697,19.874,04/04/2024 00:11:45
4.1697,19.869,04/04/2024 00:12:45
4.1696,19.865,04/04/2024 00:13:45
4.1697,19.86,04/04/2024 00:14:45
4.1696,19.857,04/04/2024 00:15:45
4.1697,19.853,04/04/2024 00:16:45
4.1696,19.848,04/04/2024 00:17:45
4.1697,19.844,04/04/2024 00:18:45
4.1694,19.839,04/04/2024 00:19:45
4.1694,19.836,04/04/2024 00:20:45
4.1697,19.832,04/04/2024 00:21:45
4.1696,19.827,04/04/2024 00:22:45
4.1694,19.823,04/04/2024 00:23:45
4.1696,19.819,04/04/2024 00:24:45
4.1696,19.816,04/04/2024 00:25:45
4.1694,19.811,04/04/2024 00:26:45
4.1694,19.807,04/04/2024 00:27:45
4.1694,19.802,04/04/2024 00:28:45
4.1694,19.799,04/04/2024 00:29:45
4.1694,19.795,04/04/2024 00:30:45
4.1694,19.79,04/04/2024 00:31:45
4.1694,19.786,04/04/2024 00:32:45
4.1694,19.781,04/04/2024 00:33:45
4.1694,19.778,04/04/2024 00:34:45
4.1694,19.774,04/04/2024 00:35:45
4.1694,19.769,04/04/2024 00:36:45
4.1694,19.765,04/04/2024 00:37:45
4.1694,19.762,04/04/2024 00:38:45
4.1694,19.758,04/04/2024 00:39:45
4.1694,19.753,04/04/2024 00:40:45
4.1694,19.749,04/04/2024 00:41:45
4.1694,19.746,04/04/2024 00:42:45
4.1694,19.741,04/04/2024 00:43:45
4.1694,19.737,04/04/2024 00:44:45
4.1694,19.732,04/04/2024 00:45:45
4.1694,19.729,04/04/2024 00:46:45
4.1694,19.725,04/04/2024 00:47:45
4.1694,19.72,04/04/2024 00:48:45
4.1694,19.717,04/04/2024 00:49:45
4.1694,19.713,04/04/2024 00:50:45
4.1694,19.708,04/04/2024 00:51:45
4.1694,19.704,04/04/2024 00:52:45
4.1694,19.7,04/04/2024 00:53:45
4.1694,19.697,04/04/2024 00:54:45
4.1694,19.692,04/04/2024 00:55:45
4.1694,19.688,04/04/2024 00:56:45
4.1694,19.683,04/04/2024 00:57:45
4.1694,19.679,04/04/2024 00:58:45
4.1694,19.674,04/04/2024 00:59:45
4.1694,19.67,04/04/2024 01:00:45
4.1694,19.667,04/04/2024 01:01:45
4.1694,19.662,04/04/2024 01:02:45
4.1694,19.658,04/04/2024 01:03:45
4.1694,19.653,04/04/2024 01:04:45
4.1694,19.649,04/04/2024 01:05:45
4.1694,19.645,04/04/2024 01:06:45
4.1694,19.64,04/04/2024 01:07:45
4.1694,19.637,04/04/2024 01:08:45
4.1694,19.633,04/04/2024 01:09:45
4.1694,19.628,04/04/2024 01:10:45
4.1694,19.624,04/04/2024 01:11:45
4.1694,19.619,04/04/2024 01:12:45
4.1694,19.616,04/04/2024 01:13:45
4.1694,19.612,04/04/2024 01:14:45
4.1694,19.607,04/04/2024 01:15:45
4.1694,19.603,04/04/2024 01:16:45
4.1694,19.598,04/04/2024 01:17:45
4.1694,19.595,04/04/2024 01:18:45
4.1694,19.591,04/04/2024 01:19:45
4.1694,19.587,04/04/2024 01:20:45
4.1694,19.582,04/04/2024 01:21:45
4.1692,19.579,04/04/2024 01:22:45
4.1694,19.575,04/04/2024 01:23:45
4.1694,19.57,04/04/2024 01:24:45
4.1694,19.567,04/04/2024 01:25:45
4.1694,19.563,04/04/2024 01:26:45
4.1692,19.558,04/04/2024 01:27:45
4.1694,19.555,04/04/2024 01:28:45
4.1694,19.551,04/04/2024 01:29:45
4.1694,19.546,04/04/2024 01:30:45
4.1694,19.542,04/04/2024 01:31:45
4.1694,19.539,04/04/2024 01:32:45
4.1694,19.534,04/04/2024 01:33:45
4.1692,19.53,04/04/2024 01:34:45
4.1694,19.527,04/04/2024 01:35:45
4.1694,19.523,04/04/2024 01:36:45
4.1694,19.518,04/04/2024 01:37:45
4.1694,19.514,04/04/2024 01:38:45
4.1694,19.511,04/04/2024 01:39:45
4.1694,19.506,04/04/2024 01:40:45
4.1694,19.502,04/04/2024 01:41:45
4.1694,19.499,04/04/2024 01:42:45
4.1694,19.494,04/04/2024 01:43:45
4.1694,19.49,04/04/2024 01:44:45
4.1694,19.487,04/04/2024 01:45:45
4.1694,19.482,04/04/2024 01:46:45
4.1694,19.479,04/04/2024 01:47:45
4.1694,19.475,04/04/2024 01:48:45
4.1694,19.471,04/04/2024 01:49:45
4.1694,19.468,04/04/2024 01:50:45
4.1694,19.463,04/04/2024 01:51:45
4.1694,19.459,04/04/2024 01:52:45
4.1694,19.456,04/04/2024 01:53:45
4.1694,19.451,04/04/2024 01:54:45
4.1694,19.447,04/04/2024 01:55:45
4.1694,19.442,04/04/2024 01:56:45
4.1694,19.438,04/04/2024 01:57:45
4.1694,19.435,04/04/2024 01:58:45
4.1694,19.43,04/04/2024 01:59:45
4.1694,19.426,04/04/2024 02:00:45
4.1694,19.421,04/04/2024 02:01:45
4.1694,19.419,04/04/2024 02:02:45
4.1694,19.414,04/04/2024 02:03:45
4.1694,19.41,04/04/2024 02:04:45
4.1694,19.405,04/04/2024 02:05:45
4.1692,19.401,04/04/2024 02:06:45
4.1694,19.396,04/04/2024 02:07:45
4.1692,19.393,04/04/2024 02:08:45
4.1694,19.389,04/04/2024 02:09:45
4.1694,19.384,04/04/2024 02:10:45
4.1694,19.38,04/04/2024 02:11:45
4.1694,19.375,04/04/2024 02:12:45
4.1694,19.371,04/04/2024 02:13:45
4.1694,19.366,04/04/2024 02:14:45
4.1694,19.362,04/04/2024 02:15:45
4.1694,19.359,04/04/2024 02:16:45
4.1694,19.355,04/04/2024 02:17:45
4.1694,19.35,04/04/2024 02:18:45
4.1694,19.346,04/04/2024 02:19:45
4.1694,19.341,04/04/2024 02:20:45
4.1694,19.337,04/04/2024 02:21:45
4.1694,19.334,04/04/2024 02:22:45
4.1694,19.329,04/04/2024 02:23:45
4.1694,19.325,04/04/2024 02:24:45
4.1694,19.32,04/04/2024 02:25:45
4.1694,19.316,04/04/2024 02:26:45
4.1692,19.311,04/04/2024 02:27:45
4.1694,19.307,04/04/2024 02:28:45
4.1694,19.304,04/04/2024 02:29:45
4.1694,19.3,04/04/2024 02:30:45
4.1694,19.295,04/04/2024 02:31:45
4.1694,19.291,04/04/2024 02:32:45
4.1694,19.286,04/04/2024 02:33:45
4.1694,19.283,04/04/2024 02:34:45
4.1694,19.279,04/04/2024 02:35:45
4.1694,19.274,04/04/2024 02:36:45
4.1694,19.27,04/04/2024 02:37:45
4.1694,19.265,04/04/2024 02:38:45
4.1694,19.261,04/04/2024 02:39:45
4.1694,19.258,04/04/2024 02:40:45
4.1694,19.254,04/04/2024 02:41:45
4.1694,19.249,04/04/2024 02:42:45
4.1694,19.245,04/04/2024 02:43:45
4.1694,19.24,04/04/2024 02:44:45
4.1694,19.236,04/04/2024 02:45:45
4.1694,19.231,04/04/2024 02:46:45
4.1694,19.228,04/04/2024 02:47:45
4.1694,19.224,04/04/2024 02:48:45
4.1694,19.219,04/04/2024 02:49:45
4.1694,19.215,04/04/2024 02:50:45
4.1694,19.21,04/04/2024 02:51:45
4.1694,19.206,04/04/2024 02:52:45
4.1694,19.201,04/04/2024 02:53:45
4.1694,19.199,04/04/2024 02:54:45
4.1694,19.194,04/04/2024 02:55:45
4.1694,19.19,04/04/2024 02:56:45
4.1694,19.185,04/04/2024 02:57:45
4.1694,19.181,04/04/2024 02:58:45
4.1694,19.176,04/04/2024 02:59:45
4.1694,19.173,04/04/2024 03:00:45
4.1694,19.169,04/04/2024 03:01:45
4.1694,19.164,04/04/2024 03:02:45
4.1694,19.16,04/04/2024 03:03:45
4.1694,19.155,04/04/2024 03:04:45
4.1694,19.152,04/04/2024 03:05:45
4.1694,19.148,04/04/2024 03:06:45
4.1694,19.144,04/04/2024 03:07:45
4.1694,19.139,04/04/2024 03:08:45
4.1694,19.135,04/04/2024 03:09:45
4.1694,19.132,04/04/2024 03:10:45
4.1694,19.127,04/04/2024 03:11:45
4.1694,19.123,04/04/2024 03:12:45
4.1694,19.118,04/04/2024 03:13:45
4.1694,19.114,04/04/2024 03:14:45
4.1694,19.111,04/04/2024 03:15:45
4.1694,19.106,04/04/2024 03:16:45
4.1694,19.102,04/04/2024 03:17:45
4.1694,19.097,04/04/2024 03:18:45
4.1694,19.094,04/04/2024 03:19:45
4.1694,19.09,04/04/2024 03:20:45
4.1694,19.086,04/04/2024 03:21:45
4.1694,19.081,04/04/2024 03:22:45
4.1694,19.078,04/04/2024 03:23:45
4.1694,19.074,04/04/2024 03:24:45
4.1694,19.069,04/04/2024 03:25:45
4.1694,19.065,04/04/2024 03:26:45
4.1694,19.062,04/04/2024 03:27:45
4.1694,19.057,04/04/2024 03:28:45
4.1694,19.053,04/04/2024 03:29:45
4.1694,19.048,04/04/2024 03:30:45
4.1694,19.045,04/04/2024 03:31:45
4.1694,19.041,04/04/2024 03:32:45
4.1694,19.036,04/04/2024 03:33:45
4.1694,19.034,04/04/2024 03:34:45
4.1694,19.029,04/04/2024 03:35:45
4.1694,19.025,04/04/2024 03:36:45
4.1694,19.02,04/04/2024 03:37:45
4.1694,19.017,04/04/2024 03:38:45
4.1694,19.013,04/04/2024 03:39:45
4.1694,19.008,04/04/2024 03:40:45
4.1694,19.005,04/04/2024 03:41:45
4.1694,19.001,04/04/2024 03:42:45
4.1694,18.998,04/04/2024 03:43:45
4.1694,18.993,04/04/2024 03:44:45
4.1694,18.989,04/04/2024 03:45:45
4.1694,18.986,04/04/2024 03:46:45
4.1694,18.982,04/04/2024 03:47:45
4.1694,18.977,04/04/2024 03:48:45
4.1694,18.974,04/04/2024 03:49:45
4.1694,18.97,04/04/2024 03:50:45
4.1694,18.967,04/04/2024 03:51:45
4.1694,18.962,04/04/2024 03:52:45
4.1694,18.958,04/04/2024 03:53:45
4.1694,18.955,04/04/2024 03:54:45
4.1694,18.95,04/04/2024 03:55:45
4.1694,18.947,04/04/2024 03:56:45
4.1694,18.943,04/04/2024 03:57:45
4.1694,18.94,04/04/2024 03:58:45
4.1694,18.935,04/04/2024 03:59:45
4.1694,18.932,04/04/2024 04:00:45
4.1694,18.928,04/04/2024 04:01:45
4.1694,18.925,04/04/2024 04:02:45
4.1694,18.921,04/04/2024 04:03:45
4.1694,18.918,04/04/2024 04:04:45
4.1694,18.913,04/04/2024 04:05:45
4.1694,18.91,04/04/2024 04:06:45
4.1694,18.906,04/04/2024 04:07:45
4.1694,18.903,04/04/2024 04:08:45
4.1694,18.898,04/04/2024 04:09:45
4.1694,18.895,04/04/2024 04:10:45
4.1694,18.891,04/04/2024 04:11:45
4.1694,18.888,04/04/2024 04:12:45
4.1694,18.883,04/04/2024 04:13:45
4.1694,18.88,04/04/2024 04:14:45
4.1694,18.877,04/04/2024 04:15:45
4.1694,18.873,04/04/2024 04:16:45
4.1694,18.87,04/04/2024 04:17:45
4.1694,18.866,04/04/2024 04:18:45
4.1694,18.863,04/04/2024 04:19:45
4.1694,18.86,04/04/2024 04:20:45
4.1694,18.855,04/04/2024 04:21:45
4.1694,18.852,04/04/2024 04:22:45
4.1694,18.849,04/04/2024 04:23:45
4.1694,18.845,04/04/2024 04:24:45
4.1694,18.842,04/04/2024 04:25:45
4.1694,18.839,04/04/2024 04:26:45
4.1694,18.834,04/04/2024 04:27:45
4.1694,18.831,04/04/2024 04:28:45
4.1694,18.828,04/04/2024 04:29:45
4.1694,18.825,04/04/2024 04:30:45
4.1694,18.821,04/04/2024 04:31:45
4.1694,18.818,04/04/2024 04:32:45
4.1694,18.815,04/04/2024 04:33:45
4.1694,18.812,04/04/2024 04:34:45
4.1694,18.808,04/04/2024 04:35:45
4.1694,18.805,04/04/2024 04:36:45
4.1694,18.802,04/04/2024 04:37:45
4.1694,18.799,04/04/2024 04:38:45
4.1694,18.796,04/04/2024 04:39:45
4.1692,18.791,04/04/2024 04:40:45
4.1694,18.788,04/04/2024 04:41:45
4.1694,18.785,04/04/2024 04:42:45
4.1694,18.782,04/04/2024 04:43:45
4.1692,18.779,04/04/2024 04:44:45
4.1694,18.776,04/04/2024 04:45:45
4.1694,18.773,04/04/2024 04:46:45
4.1692,18.769,04/04/2024 04:47:45
4.1694,18.766,04/04/2024 04:48:45
4.1692,18.763,04/04/2024 04:49:45
4.1692,18.76,04/04/2024 04:50:45
4.1692,18.757,04/04/2024 04:51:45
4.1692,18.754,04/04/2024 04:52:45
4.1694,18.751,04/04/2024 04:53:45
4.1692,18.748,04/04/2024 04:54:45
4.1692,18.745,04/04/2024 04:55:45
4.169,18.742,04/04/2024 04:56:45
4.1692,18.739,04/04/2024 04:57:45
4.1692,18.736,04/04/2024 04:58:45
4.1692,18.733,04/04/2024 04:59:45
4.169,18.73,04/04/2024 05:00:45
4.1692,18.727,04/04/2024 05:01:45
4.169,18.726,04/04/2024 05:02:45
4.1692,18.723,04/04/2024 05:03:45
4.1688,18.72,04/04/2024 05:04:45
4.1692,18.717,04/04/2024 05:05:45
4.169,18.714,04/04/2024 05:06:45
4.1692,18.711,04/04/2024 05:07:45
4.1692,18.71,04/04/2024 05:08:45
4.1688,18.707,04/04/2024 05:09:45
4.169,18.704,04/04/2024 05:10:45
4.1688,18.701,04/04/2024 05:11:45
4.1688,18.698,04/04/2024 05:12:45
4.169,18.696,04/04/2024 05:13:45
4.1688,18.693,04/04/2024 05:14:45
4.1686,18.692,04/04/2024 05:15:45
4.1686,18.689,04/04/2024 05:16:45
4.1686,18.686,04/04/2024 05:17:45
4.1686,18.684,04/04/2024 05:18:45
4.1686,18.681,04/04/2024 05:19:45
4.1684,18.68,04/04/2024 05:20:45
4.1688,18.678,04/04/2024 05:21:45
4.1686,18.675,04/04/2024 05:22:45
4.1682,18.674,04/04/2024 05:23:45
4.1686,18.672,04/04/2024 05:24:45
4.1686,18.669,04/04/2024 05:25:45
4.1684,18.668,04/04/2024 05:26:45
4.1686,18.666,04/04/2024 05:27:45
4.1684,18.665,04/04/2024 05:28:45
4.1682,18.662,04/04/2024 05:29:45
4.1684,18.66,04/04/2024 05:30:45
4.1682,18.659,04/04/2024 05:31:45
4.1682,18.658,04/04/2024 05:32:45
4.1684,18.656,04/04/2024 05:33:45
4.168,18.655,04/04/2024 05:34:45
4.168,18.653,04/04/2024 05:35:45
4.1678,18.652,04/04/2024 05:36:45
4.1676,18.649,04/04/2024 05:37:45
4.1678,18.647,04/04/2024 05:38:45
4.168,18.646,04/04/2024 05:39:45
4.1678,18.644,04/04/2024 05:40:45
4.1678,18.644,04/04/2024 05:41:45
4.1678,18.643,04/04/2024 05:42:45
4.1674,18.641,04/04/2024 05:43:45
4.1672,18.64,04/04/2024 05:44:45
4.1676,18.638,04/04/2024 05:45:45
4.1674,18.637,04/04/2024 05:46:45
4.1676,18.635,04/04/2024 05:47:45
4.1676,18.634,04/04/2024 05:48:45
4.1672,18.634,04/04/2024 05:49:45
4.1672,18.632,04/04/2024 05:50:45
4.168,18.631,04/04/2024 05:51:45
4.167,18.629,04/04/2024 05:52:45
4.1672,18.629,04/04/2024 05:53:45
4.1672,18.628,04/04/2024 05:54:45
4.167,18.626,04/04/2024 05:55:45
4.1672,18.625,04/04/2024 05:56:45
4.167,18.625,04/04/2024 05:57:45
4.167,18.623,04/04/2024 05:58:45
4.167,18.623,04/04/2024 05:59:45
4.168,18.622,04/04/2024 06:00:45
4.1674,18.622,04/04/2024 06:01:45
4.167,18.62,04/04/2024 06:02:45
4.1668,18.62,04/04/2024 06:03:45
4.1666,18.619,04/04/2024 06:04:45
4.1666,18.619,04/04/2024 06:05:45
4.1668,18.617,04/04/2024 06:06:45
4.1668,18.617,04/04/2024 06:07:45
4.1666,18.617,04/04/2024 06:08:45
4.1668,18.616,04/04/2024 06:09:45
4.1668,18.616,04/04/2024 06:10:45
4.1665,18.616,04/04/2024 06:11:45
4.1668,18.614,04/04/2024 06:12:45
4.1668,18.614,04/04/2024 06:13:45
4.1665,18.614,04/04/2024 06:14:45
4.1666,18.614,04/04/2024 06:15:45
4.1665,18.614,04/04/2024 06:16:45
4.1666,18.613,04/04/2024 06:17:45
4.1665,18.613,04/04/2024 06:18:45
4.1665,18.613,04/04/2024 06:19:45
4.1665,18.613,04/04/2024 06:20:45
4.1665,18.613,04/04/2024 06:21:45
4.1665,18.613,04/04/2024 06:22:45
4.1665,18.613,04/04/2024 06:23:45
4.1665,18.613,04/04/2024 06:24:45
4.1665,18.613,04/04/2024 06:25:45
4.1665,18.613,04/04/2024 06:26:45
4.1663,18.613,04/04/2024 06:27:45
4.1665,18.613,04/04/2024 06:28:45
4.1663,18.614,04/04/2024 06:29:45
4.1665,18.614,04/04/2024 06:30:45
4.1663,18.614,04/04/2024 06:31:45
4.1665,18.614,04/04/2024 06:32:45
4.1665,18.614,04/04/2024 06:33:45
4.1665,18.616,04/04/2024 06:34:45
4.1665,18.616,04/04/2024 06:35:45
4.1665,18.616,04/04/2024 06:36:45
4.1665,18.617,04/04/2024 06:37:45
4.1663,18.617,04/04/2024 06:38:45
4.1663,18.619,04/04/2024 06:39:45
4.1663,18.619,04/04/2024 06:40:45
4.1663,18.619,04/04/2024 06:41:45
4.1663,18.62,04/04/2024 06:42:45
4.1663,18.622,04/04/2024 06:43:45
4.1663,18.622,04/04/2024 06:44:45
4.1663,18.623,04/04/2024 06:45:45
4.1663,18.623,04/04/2024 06:46:45
4.1663,18.625,04/04/2024 06:47:45
4.1663,18.626,04/04/2024 06:48:45
4.1663,18.626,04/04/2024 06:49:45
4.1663,18.628,04/04/2024 06:50:45
4.1663,18.629,04/04/2024 06:51:45
4.1663,18.631,04/04/2024 06:52:45
4.1663,18.632,04/04/2024 06:53:45
4.1663,18.632,04/04/2024 06:54:45
4.1665,18.634,04/04/2024 06:55:45
4.1665,18.635,04/04/2024 06:56:45
4.1665,18.637,04/04/2024 06:57:45
4.1663,18.638,04/04/2024 06:58:45
4.1663,18.64,04/04/2024 06:59:45
4.1663,18.641,04/04/2024 07:00:45
4.1663,18.643,04/04/2024 07:01:45
4.1663,18.644,04/04/2024 07:02:45
4.1663,18.647,04/04/2024 07:03:45
4.1663,18.649,04/04/2024 07:04:45
4.1665,18.65,04/04/2024 07:05:45
4.1663,18.652,04/04/2024 07:06:45
4.1663,18.653,04/04/2024 07:07:45
4.1663,18.656,04/04/2024 07:08:45
4.1663,18.658,04/04/2024 07:09:45
4.1665,18.659,04/04/2024 07:10:45
4.1663,18.662,04/04/2024 07:11:45
4.1663,18.663,04/04/2024 07:12:45
4.1663,18.666,04/04/2024 07:13:45
4.1665,18.668,04/04/2024 07:14:45
4.1663,18.671,04/04/2024 07:15:45
4.1663,18.672,04/04/2024 07:16:45
4.1663,18.675,04/04/2024 07:17:45
4.1663,18.678,04/04/2024 07:18:45
4.1665,18.68,04/04/2024 07:19:45
4.1665,18.683,04/04/2024 07:20:45
4.1665,18.686,04/04/2024 07:21:45
4.1663,18.689,04/04/2024 07:22:45
4.1665,18.692,04/04/2024 07:23:45
4.1665,18.693,04/04/2024 07:24:45
4.1663,18.696,04/04/2024 07:25:45
4.1663,18.699,04/04/2024 07:26:45
4.1665,18.702,04/04/2024 07:27:45
4.1663,18.705,04/04/2024 07:28:45
4.1665,18.71,04/04/2024 07:29:45
4.1663,18.713,04/04/2024 07:30:45
4.1663,18.715,04/04/2024 07:31:45
4.1663,18.718,04/04/2024 07:32:45
4.1663,18.721,04/04/2024 07:33:45
4.1663,18.726,04/04/2024 07:34:45
4.1663,18.729,04/04/2024 07:35:45
4.1663,18.732,04/04/2024 07:36:45
4.1665,18.736,04/04/2024 07:37:45
4.1663,18.739,04/04/2024 07:38:45
4.1663,18.744,04/04/2024 07:39:45
4.1663,18.747,04/04/2024 07:40:45
4.1663,18.751,04/04/2024 07:41:45
4.1663,18.756,04/04/2024 07:42:45
4.1663,18.759,04/04/2024 07:43:45
4.1663,18.763,04/04/2024 07:44:45
4.1663,18.767,04/04/2024 07:45:45
4.1663,18.772,04/04/2024 07:46:45
4.1663,18.776,04/04/2024 07:47:45
4.1663,18.781,04/04/2024 07:48:45
4.1663,18.785,04/04/2024 07:49:45
4.1663,18.79,04/04/2024 07:50:45
4.1663,18.794,04/04/2024 07:51:45
4.1663,18.799,04/04/2024 07:52:45
4.1663,18.803,04/04/2024 07:53:45
4.1663,18.808,04/04/2024 07:54:45
4.1663,18.814,04/04/2024 07:55:45
4.1663,18.818,04/04/2024 07:56:45
4.1663,18.822,04/04/2024 07:57:45
4.1663,18.828,04/04/2024 07:58:45
4.1663,18.833,04/04/2024 07:59:45
4.1663,18.837,04/04/2024 08:00:45
4.1665,18.843,04/04/2024 08:01:45
4.1663,18.848,04/04/2024 08:02:45
4.1663,18.854,04/04/2024 08:03:45
4.1665,18.86,04/04/2024 08:04:45
4.1663,18.864,04/04/2024 08:05:45
4.1663,18.87,04/04/2024 08:06:45
4.1663,18.875,04/04/2024 08:07:45
4.1663,18.88,04/04/2024 08:08:45
4.1663,18.886,04/04/2024 08:09:45
4.1663,18.892,04/04/2024 08:10:45
4.1663,18.898,04/04/2024 08:11:45
4.1663,18.903,04/04/2024 08:12:45
4.1663,18.909,04/04/2024 08:13:45
4.1665,18.915,04/04/2024 08:14:45
4.1663,18.921,04/04/2024 08:15:45
4.1663,18.927,04/04/2024 08:16:45
4.1663,18.934,04/04/2024 08:17:45
4.1663,18.94,04/04/2024 08:18:45
4.1663,18.946,04/04/2024 08:19:45
4.1663,18.952,04/04/2024 08:20:45
4.1665,18.958,04/04/2024 08:21:45
4.1663,18.964,04/04/2024 08:22:45
4.1663,18.971,04/04/2024 08:23:45
4.1663,18.977,04/04/2024 08:24:45
4.1663,18.983,04/04/2024 08:25:45
4.1665,18.99,04/04/2024 08:26:45
4.1663,18.996,04/04/2024 08:27:45
4.1663,19.004,04/04/2024 08:28:45
4.1663,19.01,04/04/2024 08:29:45
4.1663,19.017,04/04/2024 08:30:45
4.1663,19.023,04/04/2024 08:31:45
4.1663,19.031,04/04/2024 08:32:45
4.1663,19.038,04/04/2024 08:33:45
4.1663,19.044,04/04/2024 08:34:45
4.1663,19.051,04/04/2024 08:35:45
4.1665,19.059,04/04/2024 08:36:45
4.1665,19.065,04/04/2024 08:37:45
4.1663,19.072,04/04/2024 08:38:45
4.1663,19.08,04/04/2024 08:39:45
4.1663,19.087,04/04/2024 08:40:45
4.1663,19.094,04/04/2024 08:41:45
4.1663,19.102,04/04/2024 08:42:45
4.1663,19.109,04/04/2024 08:43:45
4.1663,19.117,04/04/2024 08:44:45
4.1663,19.124,04/04/2024 08:45:45
4.1663,19.132,04/04/2024 08:46:45
4.1665,19.139,04/04/2024 08:47:45
4.1665,19.146,04/04/2024 08:48:45
4.1665,19.155,04/04/2024 08:49:45
4.1663,19.163,04/04/2024 08:50:45
4.1665,19.17,04/04/2024 08:51:45
4.1665,19.178,04/04/2024 08:52:45
4.1665,19.187,04/04/2024 08:53:45
4.1663,19.194,04/04/2024 08:54:45
4.1663,19.203,04/04/2024 08:55:45
4.1663,19.21,04/04/2024 08:56:45
4.1665,19.218,04/04/2024 08:57:45
4.1663,19.227,04/04/2024 08:58:45
4.1663,19.234,04/04/2024 08:59:45
4.1663,19.243,04/04/2024 09:00:45
4.1663,19.252,04/04/2024 09:01:45
4.1665,19.259,04/04/2024 09:02:45
4.1665,19.268,04/04/2024 09:03:45
4.1663,19.276,04/04/2024 09:04:45
4.1663,19.285,04/04/2024 09:05:45
4.1663,19.294,04/04/2024 09:06:45
4.1663,19.301,04/04/2024 09:07:45
4.1663,19.31,04/04/2024 09:08:45
4.1665,19.319,04/04/2024 09:09:45
4.1665,19.328,04/04/2024 09:10:45
4.1665,19.335,04/04/2024 09:11:45
4.1665,19.344,04/04/2024 09:12:45
4.1666,19.353,04/04/2024 09:13:45
4.1666,19.362,04/04/2024 09:14:45
4.1665,19.371,04/04/2024 09:15:45
4.1665,19.38,04/04/2024 09:16:45
4.1665,19.387,04/04/2024 09:17:45
4.1666,19.396,04/04/2024 09:18:45
4.1666,19.405,04/04/2024 09:19:45
4.1665,19.414,04/04/2024 09:20:45
4.1666,19.423,04/04/2024 09:21:45
4.1668,19.432,04/04/2024 09:22:45
4.1668,19.441,04/04/2024 09:23:45
4.167,19.45,04/04/2024 09:24:45
4.167,19.459,04/04/2024 09:25:45
4.1668,19.468,04/04/2024 09:26:45
4.1672,19.476,04/04/2024 09:27:45
4.167,19.485,04/04/2024 09:28:45
4.1672,19.494,04/04/2024 09:29:45
4.1674,19.503,04/04/2024 09:30:45
4.1674,19.512,04/04/2024 09:31:45
4.1676,19.521,04/04/2024 09:32:45
4.168,19.53,04/04/2024 09:33:45
4.168,19.539,04/04/2024 09:34:45
4.1682,19.548,04/04/2024 09:35:45
4.1688,19.557,04/04/2024 09:36:45
4.1686,19.567,04/04/2024 09:37:45
4.1692,19.576,04/04/2024 09:38:45
4.1688,19.585,04/04/2024 09:39:45
4.169,19.594,04/04/2024 09:40:45
4.1688,19.603,04/04/2024 09:41:45
4.169,19.613,04/04/2024 09:42:45
4.169,19.622,04/04/2024 09:43:45
4.1692,19.631,04/04/2024 09:44:45
4.1694,19.642,04/04/2024 09:45:45
4.1694,19.65,04/04/2024 09:46:45
4.1694,19.659,04/04/2024 09:47:45
4.1694,19.67,04/04/2024 09:48:45
4.1694,19.679,04/04/2024 09:49:45
4.1694,19.689,04/04/2024 09:50:45
4.1694,19.698,04/04/2024 09:51:45
4.1694,19.708,04/04/2024 09:52:45
4.1694,19.717,04/04/2024 09:53:45
4.1694,19.726,04/04/2024 09:54:45
4.1696,19.737,04/04/2024 09:55:45
4.1694,19.746,04/04/2024 09:56:45
4.1696,19.756,04/04/2024 09:57:45
4.1694,19.765,04/04/2024 09:58:45
4.1694,19.775,04/04/2024 09:59:45
4.1694,19.784,04/04/2024 10:00:45
4.1694,19.795,04/04/2024 10:01:45
4.1694,19.804,04/04/2024 10:02:45
4.1696,19.814,04/04/2024 10:03:45
4.1696,19.823,04/04/2024 10:04:45
4.1696,19.833,04/04/2024 10:05:45
4.1696,19.842,04/04/2024 10:06:45
4.1696,19.853,04/04/2024 10:07:45
4.1694,19.862,04/04/2024 10:08:45
4.1694,19.872,04/04/2024 10:09:45
4.1694,19.881,04/04/2024 10:10:45
4.1694,19.891,04/04/2024 10:11:45
4.1696,19.9,04/04/2024 10:12:45
4.1694,19.911,04/04/2024 10:13:45
4.1694,19.92,04/04/2024 10:14:45
4.1694,19.93,04/04/2024 10:15:45
4.1694,19.939,04/04/2024 10:16:45
4.1696,19.949,04/04/2024 10:17:45
4.1694,19.958,04/04/2024 10:18:45
4.1694,19.969,04/04/2024 10:19:45
4.1694,19.978,04/04/2024 10:20:45
4.1694,19.988,04/04/2024 10:21:45
4.1694,19.997,04/04/2024 10:22:45
4.1694,20.006,04/04/2024 10:23:45
4.1694,20.016,04/04/2024 10:24:45
4.1696,20.025,04/04/2024 10:25:45
4.1696,20.036,04/04/2024 10:26:45
4.1696,20.045,04/04/2024 10:27:45
4.1696,20.055,04/04/2024 10:28:45
4.1694,20.065,04/04/2024 10:29:45
4.1696,20.074,04/04/2024 10:30:45
4.1696,20.085,04/04/2024 10:31:45
4.1696,20.094,04/04/2024 10:32:45
4.1696,20.104,04/04/2024 10:33:45
4.1696,20.113,04/04/2024 10:34:45
4.1696,20.123,04/04/2024 10:35:45
4.1696,20.134,04/04/2024 10:36:45
4.1696,20.143,04/04/2024 10:37:45
4.1696,20.153,04/04/2024 10:38:45
4.1697,20.162,04/04/2024 10:39:45
4.1701,20.171,04/04/2024 10:40:45
4.1701,20.181,04/04/2024 10:41:45
4.1701,20.19,04/04/2024 10:42:45
4.1696,20.201,04/04/2024 10:43:45
4.1699,20.21,04/04/2024 10:44:45
4.1699,20.22,04/04/2024 10:45:45
4.1701,20.229,04/04/2024 10:46:45
4.1699,20.24,04/04/2024 10:47:45
4.1701,20.248,04/04/2024 10:48:45
4.1699,20.257,04/04/2024 10:49:45
4.1699,20.268,04/04/2024 10:50:45
4.1701,20.277,04/04/2024 10:51:45
4.1699,20.286,04/04/2024 10:52:45
4.1699,20.295,04/04/2024 10:53:45
4.1699,20.303,04/04/2024 10:54:45
4.1699,20.314,04/04/2024 10:55:45
4.1697,20.323,04/04/2024 10:56:45
4.1697,20.332,04/04/2024 10:57:45
4.1697,20.341,04/04/2024 10:58:45
4.1697,20.35,04/04/2024 10:59:45
4.1697,20.359,04/04/2024 11:00:45
4.1697,20.367,04/04/2024 11:01:45
4.1697,20.376,04/04/2024 11:02:45
4.1699,20.385,04/04/2024 11:03:45
4.1697,20.394,04/04/2024 11:04:45
4.1697,20.405,04/04/2024 11:05:45
4.1701,20.412,04/04/2024 11:06:45
4.1701,20.421,04/04/2024 11:07:45
4.1699,20.43,04/04/2024 11:08:45
4.1701,20.439,04/04/2024 11:09:45
4.1703,20.448,04/04/2024 11:10:45
4.1703,20.455,04/04/2024 11:11:45
4.1705,20.464,04/04/2024 11:12:45
4.1705,20.473,04/04/2024 11:13:45
4.1705,20.482,04/04/2024 11:14:45
4.1707,20.49,04/04/2024 11:15:45
4.1705,20.498,04/04/2024 11:16:45
4.1709,20.506,04/04/2024 11:17:45
4.1711,20.515,04/04/2024 11:18:45
4.1715,20.522,04/04/2024 11:19:45
4.1715,20.531,04/04/2024 11:20:45
4.1722,20.539,04/04/2024 11:21:45
4.1724,20.546,04/04/2024 11:22:45
4.1726,20.555,04/04/2024 11:23:45
4.1726,20.562,04/04/2024 11:24:45
4.1724,20.57,04/04/2024 11:25:45
4.1726,20.579,04/04/2024 11:26:45
4.1726,20.586,04/04/2024 11:27:45
4.1724,20.594,04/04/2024 11:28:45
4.1724,20.601,04/04/2024 11:29:45
4.1724,20.61,04/04/2024 11:30:45
4.1724,20.618,04/04/2024 11:31:45
4.1724,20.625,04/04/2024 11:32:45
4.1724,20.634,04/04/2024 11:33:45
4.1724,20.641,04/04/2024 11:34:45
4.1722,20.65,04/04/2024 11:35:45
4.1724,20.658,04/04/2024 11:36:45
4.1724,20.665,04/04/2024 11:37:45
4.1724,20.674,04/04/2024 11:38:45
4.1696,20.682,04/04/2024 11:39:45
4.1713,20.689,04/04/2024 11:40:45
4.1724,20.697,04/04/2024 11:41:45
4.172,20.704,04/04/2024 11:42:45
4.172,20.711,04/04/2024 11:43:45
4.1724,20.719,04/04/2024 11:44:45
4.172,20.726,04/04/2024 11:45:45
4.1718,20.734,04/04/2024 11:46:45
4.1718,20.741,04/04/2024 11:47:45
4.1715,20.749,04/04/2024 11:48:45
4.172,20.756,04/04/2024 11:49:45
4.1715,20.764,04/04/2024 11:50:45
4.1717,20.771,04/04/2024 11:51:45
4.1715,20.778,04/04/2024 11:52:45
4.1715,20.786,04/04/2024 11:53:45
4.1709,20.793,04/04/2024 11:54:45
4.1713,20.801,04/04/2024 11:55:45
4.1713,20.808,04/04/2024 11:56:45
4.1715,20.816,04/04/2024 11:57:45
4.1709,20.823,04/04/2024 11:58:45
4.1711,20.829,04/04/2024 11:59:45
4.1711,20.837,04/04/2024 12:00:45
4.1713,20.842,04/04/2024 12:01:45
4.1713,20.85,04/04/2024 12:02:45
4.1713,20.856,04/04/2024 12:03:45
4.1711,20.863,04/04/2024 12:04:45
4.1711,20.871,04/04/2024 12:05:45
4.1711,20.877,04/04/2024 12:06:45
4.1713,20.883,04/04/2024 12:07:45
4.1711,20.89,04/04/2024 12:08:45
4.1713,20.896,04/04/2024 12:09:45
4.1713,20.902,04/04/2024 12:10:45
4.1709,20.91,04/04/2024 12:11:45
4.1709,20.915,04/04/2024 12:12:45
4.1715,20.921,04/04/2024 12:13:45
4.1709,20.927,04/04/2024 12:14:45
4.1713,20.935,04/04/2024 12:15:45
4.1713,20.941,04/04/2024 12:16:45
4.1709,20.947,04/04/2024 12:17:45
4.1707,20.953,04/04/2024 12:18:45
4.1709,20.96,04/04/2024 12:19:45
4.1709,20.966,04/04/2024 12:20:45
4.1711,20.972,04/04/2024 12:21:45
4.1713,20.978,04/04/2024 12:22:45
4.1711,20.986,04/04/2024 12:23:45
4.1715,20.991,04/04/2024 12:24:45
4.1713,20.997,04/04/2024 12:25:45
4.1711,21.005,04/04/2024 12:26:45
4.1711,21.011,04/04/2024 12:27:45
4.1711,21.017,04/04/2024 12:28:45
4.1709,21.024,04/04/2024 12:29:45
4.1709,21.03,04/04/2024 12:30:45
4.1707,21.038,04/04/2024 12:31:45
4.1705,21.044,04/04/2024 12:32:45
4.1711,21.051,04/04/2024 12:33:45
4.1707,21.057,04/04/2024 12:34:45
4.1713,21.063,04/04/2024 12:35:45
4.1709,21.07,04/04/2024 12:36:45
4.1713,21.076,04/04/2024 12:37:45
4.1709,21.084,04/04/2024 12:38:45
4.1707,21.09,04/04/2024 12:39:45
4.1709,21.096,04/04/2024 12:40:45
4.1709,21.103,04/04/2024 12:41:45
4.1705,21.109,04/04/2024 12:42:45
4.1709,21.117,04/04/2024 12:43:45
4.1707,21.123,04/04/2024 12:44:45
4.1707,21.13,04/04/2024 12:45:45
4.1711,21.136,04/04/2024 12:46:45
4.1707,21.142,04/04/2024 12:47:45
4.1709,21.149,04/04/2024 12:48:45
4.1705,21.155,04/04/2024 12:49:45
4.1707,21.163,04/04/2024 12:50:45
4.1705,21.169,04/04/2024 12:51:45
4.1711,21.176,04/04/2024 12:52:45
4.1705,21.182,04/04/2024 12:53:45
4.1709,21.19,04/04/2024 12:54:45
4.1707,21.196,04/04/2024 12:55:45
4.1709,21.202,04/04/2024 12:56:45
4.1709,21.209,04/04/2024 12:57:45
4.1707,21.215,04/04/2024 12:58:45
4.1705,21.221,04/04/2024 12:59:45
4.1703,21.227,04/04/2024 13:00:45
4.1709,21.233,04/04/2024 13:01:45
4.1709,21.24,04/04/2024 13:02:45
4.1707,21.246,04/04/2024 13:03:45
4.1707,21.252,04/04/2024 13:04:45
4.1705,21.258,04/04/2024 13:05:45
4.1707,21.264,04/04/2024 13:06:45
4.1717,21.27,04/04/2024 13:07:45
4.1709,21.276,04/04/2024 13:08:45
4.1711,21.282,04/04/2024 13:09:45
4.1709,21.288,04/04/2024 13:10:45
4.1707,21.294,04/04/2024 13:11:45
4.1711,21.3,04/04/2024 13:12:45
4.1705,21.306,04/04/2024 13:13:45
4.1709,21.312,04/04/2024 13:14:45
4.1707,21.316,04/04/2024 13:15:45
4.1711,21.322,04/04/2024 13:16:45
4.1707,21.328,04/04/2024 13:17:45
4.1709,21.333,04/04/2024 13:18:45
4.1713,21.339,04/04/2024 13:19:45
4.1709,21.343,04/04/2024 13:20:45
4.1711,21.349,04/04/2024 13:21:45
4.1711,21.354,04/04/2024 13:22:45
4.1715,21.36,04/04/2024 13:23:45
4.1709,21.364,04/04/2024 13:24:45
4.1711,21.369,04/04/2024 13:25:45
4.1707,21.373,04/04/2024 13:26:45
4.1709,21.378,04/04/2024 13:27:45
4.1709,21.384,04/04/2024 13:28:45
4.1709,21.388,04/04/2024 13:29:45
4.1709,21.393,04/04/2024 13:30:45
4.1709,21.397,04/04/2024 13:31:45
4.1707,21.401,04/04/2024 13:32:45
4.1709,21.406,04/04/2024 13:33:45
4.1709,21.41,04/04/2024 13:34:45
4.1707,21.415,04/04/2024 13:35:45
4.1707,21.419,04/04/2024 13:36:45
4.1711,21.424,04/04/2024 13:37:45
4.1711,21.428,04/04/2024 13:38:45
4.1709,21.433,04/04/2024 13:39:45
4.1713,21.437,04/04/2024 13:40:45
4.1709,21.44,04/04/2024 13:41:45
4.1711,21.445,04/04/2024 13:42:45
4.1709,21.449,04/04/2024 13:43:45
4.1711,21.452,04/04/2024 13:44:45
4.1711,21.457,04/04/2024 13:45:45
4.1709,21.461,04/04/2024 13:46:45
4.1717,21.464,04/04/2024 13:47:45
4.1709,21.469,04/04/2024 13:48:45
4.1715,21.472,04/04/2024 13:49:45
4.1707,21.476,04/04/2024 13:50:45
4.1713,21.479,04/04/2024 13:51:45
4.1713,21.484,04/04/2024 13:52:45
4.1713,21.486,04/04/2024 13:53:45
4.1709,21.491,04/04/2024 13:54:45
4.1713,21.495,04/04/2024 13:55:45
4.1713,21.498,04/04/2024 13:56:45
4.1711,21.503,04/04/2024 13:57:45
4.1709,21.506,04/04/2024 13:58:45
4.1711,21.51,04/04/2024 13:59:45
4.1711,21.513,04/04/2024 14:00:45
4.1713,21.518,04/04/2024 14:01:45
4.1715,21.521,04/04/2024 14:02:45
4.1715,21.525,04/04/2024 14:03:45
4.1715,21.53,04/04/2024 14:04:45
4.1715,21.533,04/04/2024 14:05:45
4.1717,21.537,04/04/2024 14:06:45
4.1713,21.542,04/04/2024 14:07:45
4.1711,21.545,04/04/2024 14:08:45
4.1713,21.549,04/04/2024 14:09:45
4.1713,21.554,04/04/2024 14:10:45
4.1715,21.557,04/04/2024 14:11:45
4.1715,21.561,04/04/2024 14:12:45
4.1715,21.566,04/04/2024 14:13:45
4.1715,21.569,04/04/2024 14:14:45
4.1715,21.573,04/04/2024 14:15:45
4.1718,21.576,04/04/2024 14:16:45
4.1718,21.58,04/04/2024 14:17:45
4.1713,21.583,04/04/2024 14:18:45
4.1718,21.588,04/04/2024 14:19:45
4.1718,21.591,04/04/2024 14:20:45
4.1715,21.595,04/04/2024 14:21:45
4.1713,21.598,04/04/2024 14:22:45
4.1715,21.603,04/04/2024 14:23:45
4.1715,21.606,04/04/2024 14:24:45
4.1715,21.609,04/04/2024 14:25:45
4.1715,21.613,04/04/2024 14:26:45
4.1717,21.616,04/04/2024 14:27:45
4.1715,21.619,04/04/2024 14:28:45
4.1717,21.624,04/04/2024 14:29:45
4.1717,21.627,04/04/2024 14:30:45
4.1717,21.63,04/04/2024 14:31:45
4.1715,21.633,04/04/2024 14:32:45
4.1715,21.636,04/04/2024 14:33:45
4.1715,21.64,04/04/2024 14:34:45
4.1717,21.643,04/04/2024 14:35:45
4.1717,21.646,04/04/2024 14:36:45
4.1718,21.649,04/04/2024 14:37:45
4.1715,21.652,04/04/2024 14:38:45
4.172,21.655,04/04/2024 14:39:45
4.1718,21.658,04/04/2024 14:40:45
4.1718,21.66,04/04/2024 14:41:45
4.172,21.663,04/04/2024 14:42:45
4.1718,21.666,04/04/2024 14:43:45
4.1722,21.669,04/04/2024 14:44:45
4.1718,21.67,04/04/2024 14:45:45
4.172,21.673,04/04/2024 14:46:45
4.1722,21.676,04/04/2024 14:47:45
4.1718,21.679,04/04/2024 14:48:45
4.1722,21.68,04/04/2024 14:49:45
4.172,21.683,04/04/2024 14:50:45
4.172,21.685,04/04/2024 14:51:45
4.1722,21.686,04/04/2024 14:52:45
4.1722,21.689,04/04/2024 14:53:45
4.1722,21.691,04/04/2024 14:54:45
4.1722,21.692,04/04/2024 14:55:45
4.172,21.695,04/04/2024 14:56:45
4.1722,21.697,04/04/2024 14:57:45
4.172,21.698,04/04/2024 14:58:45
4.1724,21.701,04/04/2024 14:59:45
4.1724,21.703,04/04/2024 15:00:45
4.1724,21.704,04/04/2024 15:01:45
4.1722,21.706,04/04/2024 15:02:45
4.1722,21.707,04/04/2024 15:03:45
4.1724,21.71,04/04/2024 15:04:45
4.1724,21.712,04/04/2024 15:05:45
4.1724,21.713,04/04/2024 15:06:45
4.1724,21.715,04/04/2024 15:07:45
4.1724,21.716,04/04/2024 15:08:45
4.1726,21.718,04/04/2024 15:09:45
4.1726,21.719,04/04/2024 15:10:45
4.1724,21.721,04/04/2024 15:11:45
4.1726,21.721,04/04/2024 15:12:45
4.1726,21.722,04/04/2024 15:13:45
4.1726,21.724,04/04/2024 15:14:45
4.1724,21.724,04/04/2024 15:15:45
4.1724,21.725,04/04/2024 15:16:45
4.1726,21.725,04/04/2024 15:17:45
4.1726,21.727,04/04/2024 15:18:45
4.1724,21.727,04/04/2024 15:19:45
4.1726,21.728,04/04/2024 15:20:45
4.1724,21.728,04/04/2024 15:21:45
4.1726,21.728,04/04/2024 15:22:45
4.1724,21.728,04/04/2024 15:23:45
4.1726,21.728,04/04/2024 15:24:45
4.1726,21.73,04/04/2024 15:25:45
4.1726,21.73,04/04/2024 15:26:45
4.1726,21.73,04/04/2024 15:27:45
4.1726,21.73,04/04/2024 15:28:45
4.1726,21.73,04/04/2024 15:29:45
4.1726,21.728,04/04/2024 15:30:45
4.1726,21.728,04/04/2024 15:31:45
4.1726,21.728,04/04/2024 15:32:45
4.1726,21.728,04/04/2024 15:33:45
4.1726,21.728,04/04/2024 15:34:45
4.1726,21.728,04/04/2024 15:35:45
4.1726,21.728,04/04/2024 15:36:45
4.1726,21.728,04/04/2024 15:37:45
4.1726,21.728,04/04/2024 15:38:45
4.1728,21.728,04/04/2024 15:39:45
4.1724,21.727,04/04/2024 15:40:45
4.1724,21.727,04/04/2024 15:41:45
4.1726,21.727,04/04/2024 15:42:45
4.1726,21.727,04/04/2024 15:43:45
4.1724,21.725,04/04/2024 15:44:45
4.1728,21.725,04/04/2024 15:45:45
4.1726,21.724,04/04/2024 15:46:45
4.1728,21.722,04/04/2024 15:47:45
4.1726,21.721,04/04/2024 15:48:45
4.1728,21.719,04/04/2024 15:49:45
4.1728,21.718,04/04/2024 15:50:45
4.1726,21.716,04/04/2024 15:51:45
4.1728,21.715,04/04/2024 15:52:45
4.1728,21.713,04/04/2024 15:53:45
4.1728,21.712,04/04/2024 15:54:45
4.1728,21.71,04/04/2024 15:55:45
4.1726,21.709,04/04/2024 15:56:45
4.1728,21.707,04/04/2024 15:57:45
4.1728,21.706,04/04/2024 15:58:45
4.1728,21.704,04/04/2024 15:59:45
4.1728,21.703,04/04/2024 16:00:45
4.1728,21.701,04/04/2024 16:01:45
4.1726,21.698,04/04/2024 16:02:45
4.1728,21.697,04/04/2024 16:03:45
4.1728,21.694,04/04/2024 16:04:45
4.1728,21.691,04/04/2024 16:05:45
4.1728,21.688,04/04/2024 16:06:45
4.1728,21.685,04/04/2024 16:07:45
4.1728,21.682,04/04/2024 16:08:45
4.1728,21.679,04/04/2024 16:09:45
4.1728,21.676,04/04/2024 16:10:45
4.1728,21.672,04/04/2024 16:11:45
4.1728,21.669,04/04/2024 16:12:45
4.1728,21.664,04/04/2024 16:13:45
4.1728,21.661,04/04/2024 16:14:45
4.1728,21.657,04/04/2024 16:15:45
4.1728,21.654,04/04/2024 16:16:45
4.1728,21.649,04/04/2024 16:17:45
4.1728,21.646,04/04/2024 16:18:45
4.1728,21.642,04/04/2024 16:19:45
4.1728,21.637,04/04/2024 16:20:45
4.1728,21.633,04/04/2024 16:21:45
4.1728,21.628,04/04/2024 16:22:45
4.1728,21.624,04/04/2024 16:23:45
4.1728,21.619,04/04/2024 16:24:45
4.1728,21.615,04/04/2024 16:25:45
4.1728,21.61,04/04/2024 16:26:45
4.1728,21.606,04/04/2024 16:27:45
4.1728,21.601,04/04/2024 16:28:45
4.1728,21.597,04/04/2024 16:29:45
4.1728,21.592,04/04/2024 16:30:45
4.1728,21.588,04/04/2024 16:31:45
4.1728,21.583,04/04/2024 16:32:45
4.1728,21.579,04/04/2024 16:33:45
4.1728,21.575,04/04/2024 16:34:45
4.1726,21.57,04/04/2024 16:35:45
4.1728,21.566,04/04/2024 16:36:45
4.1728,21.563,04/04/2024 16:37:45
4.1728,21.558,04/04/2024 16:38:45
4.173,21.554,04/04/2024 16:39:45
4.1728,21.549,04/04/2024 16:40:45
4.1728,21.545,04/04/2024 16:41:45
4.1728,21.54,04/04/2024 16:42:45
4.1728,21.536,04/04/2024 16:43:45
4.1728,21.533,04/04/2024 16:44:45
4.1728,21.528,04/04/2024 16:45:45
4.1726,21.524,04/04/2024 16:46:45
4.1728,21.521,04/04/2024 16:47:45
4.1728,21.516,04/04/2024 16:48:45
4.1726,21.513,04/04/2024 16:49:45
4.1726,21.51,04/04/2024 16:50:45
4.1728,21.506,04/04/2024 16:51:45
4.1724,21.503,04/04/2024 16:52:45
4.1724,21.498,04/04/2024 16:53:45
4.1726,21.495,04/04/2024 16:54:45
4.1722,21.491,04/04/2024 16:55:45
4.1726,21.488,04/04/2024 16:56:45
4.1726,21.484,04/04/2024 16:57:45
4.1724,21.481,04/04/2024 16:58:45
4.1722,21.476,04/04/2024 16:59:45
4.1724,21.473,04/04/2024 17:00:45
4.1724,21.469,04/04/2024 17:01:45
4.172,21.464,04/04/2024 17:02:45
4.172,21.46,04/04/2024 17:03:45
4.1722,21.457,04/04/2024 17:04:45
4.172,21.452,04/04/2024 17:05:45
4.1722,21.448,04/04/2024 17:06:45
4.172,21.443,04/04/2024 17:07:45
4.172,21.439,04/04/2024 17:08:45
4.172,21.434,04/04/2024 17:09:45
4.172,21.43,04/04/2024 17:10:45
4.1718,21.427,04/04/2024 17:11:45
4.1718,21.422,04/04/2024 17:12:45
4.1718,21.418,04/04/2024 17:13:45
4.1717,21.413,04/04/2024 17:14:45
4.1717,21.409,04/04/2024 17:15:45
4.1718,21.404,04/04/2024 17:16:45
4.1715,21.4,04/04/2024 17:17:45
4.1718,21.395,04/04/2024 17:18:45
4.1715,21.391,04/04/2024 17:19:45
4.1715,21.387,04/04/2024 17:20:45
4.1715,21.381,04/04/2024 17:21:45
4.1711,21.376,04/04/2024 17:22:45
4.1711,21.372,04/04/2024 17:23:45
4.1715,21.367,04/04/2024 17:24:45
4.1709,21.361,04/04/2024 17:25:45
4.1709,21.357,04/04/2024 17:26:45
4.1707,21.352,04/04/2024 17:27:45
4.1707,21.348,04/04/2024 17:28:45
4.1709,21.342,04/04/2024 17:29:45
4.1703,21.337,04/04/2024 17:30:45
4.1707,21.333,04/04/2024 17:31:45
4.1703,21.328,04/04/2024 17:32:45
4.1705,21.324,04/04/2024 17:33:45
4.1705,21.318,04/04/2024 17:34:45
4.1701,21.313,04/04/2024 17:35:45
4.1701,21.309,04/04/2024 17:36:45
4.1705,21.305,04/04/2024 17:37:45
4.1703,21.3,04/04/2024 17:38:45
4.1703,21.294,04/04/2024 17:39:45
4.1701,21.29,04/04/2024 17:40:45
4.1703,21.285,04/04/2024 17:41:45
4.1703,21.279,04/04/2024 17:42:45
4.1703,21.275,04/04/2024 17:43:45
4.1701,21.27,04/04/2024 17:44:45
4.1701,21.266,04/04/2024 17:45:45
4.1701,21.26,04/04/2024 17:46:45
4.1701,21.255,04/04/2024 17:47:45
4.1699,21.251,04/04/2024 17:48:45
4.1701,21.246,04/04/2024 17:49:45
4.1701,21.242,04/04/2024 17:50:45
4.1699,21.237,04/04/2024 17:51:45
4.1699,21.233,04/04/2024 17:52:45
4.1699,21.228,04/04/2024 17:53:45
4.1699,21.224,04/04/2024 17:54:45
4.1699,21.22,04/04/2024 17:55:45
4.1699,21.215,04/04/2024 17:56:45
4.1699,21.212,04/04/2024 17:57:45
4.1699,21.208,04/04/2024 17:58:45
4.1699,21.203,04/04/2024 17:59:45
4.1699,21.199,04/04/2024 18:00:45
4.1699,21.194,04/04/2024 18:01:45
4.1699,21.19,04/04/2024 18:02:45
4.1699,21.187,04/04/2024 18:03:45
4.1699,21.182,04/04/2024 18:04:45
4.1699,21.178,04/04/2024 18:05:45
4.1697,21.173,04/04/2024 18:06:45
4.1697,21.169,04/04/2024 18:07:45
4.1699,21.164,04/04/2024 18:08:45
4.1699,21.16,04/04/2024 18:09:45
4.1699,21.155,04/04/2024 18:10:45
4.1699,21.151,04/04/2024 18:11:45
4.1699,21.148,04/04/2024 18:12:45
4.1699,21.143,04/04/2024 18:13:45
4.1697,21.139,04/04/2024 18:14:45
4.1699,21.135,04/04/2024 18:15:45
4.1699,21.13,04/04/2024 18:16:45
4.1699,21.126,04/04/2024 18:17:45
4.1697,21.121,04/04/2024 18:18:45
4.1697,21.118,04/04/2024 18:19:45
4.1699,21.114,04/04/2024 18:20:45
4.1699,21.109,04/04/2024 18:21:45
4.1699,21.105,04/04/2024 18:22:45
4.1699,21.1,04/04/2024 18:23:45
4.1699,21.096,04/04/2024 18:24:45
4.1699,21.091,04/04/2024 18:25:45
4.1699,21.087,04/04/2024 18:26:45
4.1699,21.082,04/04/2024 18:27:45
4.1697,21.078,04/04/2024 18:28:45
4.1699,21.075,04/04/2024 18:29:45
4.1697,21.07,04/04/2024 18:30:45
4.1699,21.066,04/04/2024 18:31:45
4.1699,21.062,04/04/2024 18:32:45
4.1699,21.057,04/04/2024 18:33:45
4.1697,21.053,04/04/2024 18:34:45
4.1699,21.048,04/04/2024 18:35:45
4.1697,21.044,04/04/2024 18:36:45
4.1699,21.039,04/04/2024 18:37:45
4.1697,21.035,04/04/2024 18:38:45
4.1699,21.032,04/04/2024 18:39:45
4.1697,21.027,04/04/2024 18:40:45
4.1699,21.023,04/04/2024 18:41:45
4.1697,21.018,04/04/2024 18:42:45
4.1697,21.014,04/04/2024 18:43:45
4.1697,21.009,04/04/2024 18:44:45
4.1699,21.005,04/04/2024 18:45:45
4.1699,21,04/04/2024 18:46:45
4.1697,20.996,04/04/2024 18:47:45
4.1697,20.991,04/04/2024 18:48:45
4.1699,20.987,04/04/2024 18:49:45
4.1697,20.983,04/04/2024 18:50:45
4.1699,20.978,04/04/2024 18:51:45
4.1697,20.974,04/04/2024 18:52:45
4.1699,20.971,04/04/2024 18:53:45
4.1697,20.966,04/04/2024 18:54:45
4.1699,20.962,04/04/2024 18:55:45
4.1699,20.957,04/04/2024 18:56:45
4.1699,20.951,04/04/2024 18:57:45
4.1699,20.947,04/04/2024 18:58:45
4.1699,20.942,04/04/2024 18:59:45
4.1697,20.938,04/04/2024 19:00:45
4.1697,20.933,04/04/2024 19:01:45
4.1697,20.929,04/04/2024 19:02:45
4.1697,20.924,04/04/2024 19:03:45
4.1697,20.918,04/04/2024 19:04:45
4.1697,20.914,04/04/2024 19:05:45
4.1697,20.91,04/04/2024 19:06:45
4.1697,20.905,04/04/2024 19:07:45
4.1697,20.899,04/04/2024 19:08:45
4.1697,20.895,04/04/2024 19:09:45
4.1697,20.89,04/04/2024 19:10:45
4.1699,20.886,04/04/2024 19:11:45
4.1697,20.881,04/04/2024 19:12:45
4.1697,20.875,04/04/2024 19:13:45
4.1697,20.871,04/04/2024 19:14:45
4.1697,20.866,04/04/2024 19:15:45
4.1697,20.862,04/04/2024 19:16:45
4.1699,20.857,04/04/2024 19:17:45
4.1699,20.853,04/04/2024 19:18:45
4.1697,20.848,04/04/2024 19:19:45
4.1697,20.842,04/04/2024 19:20:45
4.1697,20.838,04/04/2024 19:21:45
4.1697,20.834,04/04/2024 19:22:45
4.1697,20.829,04/04/2024 19:23:45
4.1697,20.825,04/04/2024 19:24:45
4.1697,20.82,04/04/2024 19:25:45
4.1699,20.816,04/04/2024 19:26:45
4.1699,20.811,04/04/2024 19:27:45
4.1697,20.807,04/04/2024 19:28:45
4.1697,20.802,04/04/2024 19:29:45
4.1699,20.796,04/04/2024 19:30:45
4.1699,20.792,04/04/2024 19:31:45
4.1697,20.787,04/04/2024 19:32:45
4.1697,20.783,04/04/2024 19:33:45
4.1697,20.778,04/04/2024 19:34:45
4.1697,20.774,04/04/2024 19:35:45
4.1697,20.769,04/04/2024 19:36:45
4.1697,20.765,04/04/2024 19:37:45
4.1697,20.761,04/04/2024 19:38:45
4.1697,20.755,04/04/2024 19:39:45
4.1697,20.75,04/04/2024 19:40:45
4.1697,20.746,04/04/2024 19:41:45
4.1697,20.741,04/04/2024 19:42:45
4.1697,20.737,04/04/2024 19:43:45
4.1697,20.731,04/04/2024 19:44:45
4.1697,20.726,04/04/2024 19:45:45
4.1697,20.722,04/04/2024 19:46:45
4.1697,20.717,04/04/2024 19:47:45
4.1699,20.713,04/04/2024 19:48:45
4.1697,20.707,04/04/2024 19:49:45
4.1697,20.702,04/04/2024 19:50:45
4.1697,20.698,04/04/2024 19:51:45
4.1697,20.694,04/04/2024 19:52:45
4.1697,20.689,04/04/2024 19:53:45
4.1697,20.683,04/04/2024 19:54:45
4.1697,20.679,04/04/2024 19:55:45
4.1697,20.674,04/04/2024 19:56:45
4.1697,20.67,04/04/2024 19:57:45
4.1697,20.665,04/04/2024 19:58:45
4.1697,20.661,04/04/2024 19:59:45
4.1699,20.655,04/04/2024 20:00:45
4.1697,20.65,04/04/2024 20:01:45
4.1697,20.646,04/04/2024 20:02:45
4.1697,20.641,04/04/2024 20:03:45
4.1697,20.637,04/04/2024 20:04:45
4.1697,20.631,04/04/2024 20:05:45
4.1697,20.627,04/04/2024 20:06:45
4.1697,20.622,04/04/2024 20:07:45
4.1697,20.616,04/04/2024 20:08:45
4.1697,20.612,04/04/2024 20:09:45
4.1697,20.607,04/04/2024 20:10:45
4.1699,20.603,04/04/2024 20:11:45
4.1697,20.597,04/04/2024 20:12:45
4.1699,20.592,04/04/2024 20:13:45
4.1697,20.588,04/04/2024 20:14:45
4.1697,20.583,04/04/2024 20:15:45
4.1699,20.577,04/04/2024 20:16:45
4.1697,20.573,04/04/2024 20:17:45
4.1697,20.568,04/04/2024 20:18:45
4.1697,20.564,04/04/2024 20:19:45
4.1697,20.558,04/04/2024 20:20:45
4.1697,20.554,04/04/2024 20:21:45
4.1697,20.549,04/04/2024 20:22:45
4.1697,20.545,04/04/2024 20:23:45
4.1697,20.54,04/04/2024 20:24:45
4.1697,20.534,04/04/2024 20:25:45
4.1694,20.53,04/04/2024 20:26:45
4.1696,20.525,04/04/2024 20:27:45
4.1696,20.519,04/04/2024 20:28:45
4.1696,20.515,04/04/2024 20:29:45
4.1696,20.51,04/04/2024 20:30:45
4.1696,20.506,04/04/2024 20:31:45
4.1696,20.5,04/04/2024 20:32:45
4.1696,20.496,04/04/2024 20:33:45
4.1692,20.491,04/04/2024 20:34:45
4.1694,20.487,04/04/2024 20:35:45
4.1694,20.482,04/04/2024 20:36:45
4.1694,20.476,04/04/2024 20:37:45
4.1694,20.472,04/04/2024 20:38:45
4.1694,20.467,04/04/2024 20:39:45
4.169,20.463,04/04/2024 20:40:45
4.1688,20.458,04/04/2024 20:41:45
4.169,20.454,04/04/2024 20:42:45
4.1688,20.448,04/04/2024 20:43:45
4.1684,20.443,04/04/2024 20:44:45
4.1688,20.439,04/04/2024 20:45:45
4.1684,20.434,04/04/2024 20:46:45
4.1684,20.43,04/04/2024 20:47:45
4.1684,20.426,04/04/2024 20:48:45
4.168,20.421,04/04/2024 20:49:45
4.1684,20.417,04/04/2024 20:50:45
4.1682,20.412,04/04/2024 20:51:45
4.168,20.406,04/04/2024 20:52:45
4.168,20.402,04/04/2024 20:53:45
4.168,20.397,04/04/2024 20:54:45
4.1676,20.393,04/04/2024 20:55:45
4.1682,20.388,04/04/2024 20:56:45
4.1676,20.384,04/04/2024 20:57:45
4.1678,20.379,04/04/2024 20:58:45
4.1676,20.375,04/04/2024 20:59:45
4.1672,20.37,04/04/2024 21:00:45
4.1674,20.366,04/04/2024 21:01:45
4.1674,20.36,04/04/2024 21:02:45
4.1674,20.356,04/04/2024 21:03:45
4.1672,20.351,04/04/2024 21:04:45
4.167,20.347,04/04/2024 21:05:45
4.1672,20.342,04/04/2024 21:06:45
4.1672,20.338,04/04/2024 21:07:45
4.1672,20.333,04/04/2024 21:08:45
4.167,20.329,04/04/2024 21:09:45
4.167,20.324,04/04/2024 21:10:45
4.167,20.32,04/04/2024 21:11:45
4.1668,20.315,04/04/2024 21:12:45
4.167,20.311,04/04/2024 21:13:45
4.1668,20.306,04/04/2024 21:14:45
4.1668,20.302,04/04/2024 21:15:45
4.1668,20.298,04/04/2024 21:16:45
4.1666,20.293,04/04/2024 21:17:45
4.1668,20.289,04/04/2024 21:18:45
4.1666,20.284,04/04/2024 21:19:45
4.1666,20.28,04/04/2024 21:20:45
4.1666,20.275,04/04/2024 21:21:45
4.1666,20.271,04/04/2024 21:22:45
4.1666,20.266,04/04/2024 21:23:45
4.1668,20.262,04/04/2024 21:24:45
4.1668,20.257,04/04/2024 21:25:45
4.1666,20.253,04/04/2024 21:26:45
4.1666,20.25,04/04/2024 21:27:45
4.1668,20.245,04/04/2024 21:28:45
4.1666,20.241,04/04/2024 21:29:45
4.1666,20.237,04/04/2024 21:30:45
4.1666,20.232,04/04/2024 21:31:45
4.1666,20.228,04/04/2024 21:32:45
4.1666,20.223,04/04/2024 21:33:45
4.1666,20.219,04/04/2024 21:34:45
4.1666,20.214,04/04/2024 21:35:45
4.1666,20.21,04/04/2024 21:36:45
4.1666,20.205,04/04/2024 21:37:45
4.1666,20.201,04/04/2024 21:38:45
4.1666,20.198,04/04/2024 21:39:45
4.1666,20.193,04/04/2024 21:40:45
4.1666,20.189,04/04/2024 21:41:45
4.1666,20.184,04/04/2024 21:42:45
4.1666,20.18,04/04/2024 21:43:45
4.1666,20.176,04/04/2024 21:44:45
4.1666,20.171,04/04/2024 21:45:45
4.1668,20.167,04/04/2024 21:46:45
4.1666,20.162,04/04/2024 21:47:45
4.1666,20.158,04/04/2024 21:48:45
4.1666,20.153,04/04/2024 21:49:45
4.1666,20.149,04/04/2024 21:50:45
4.1666,20.146,04/04/2024 21:51:45
4.1666,20.141,04/04/2024 21:52:45
4.1666,20.137,04/04/2024 21:53:45
4.1666,20.132,04/04/2024 21:54:45
4.1666,20.128,04/04/2024 21:55:45
4.1666,20.123,04/04/2024 21:56:45
4.1668,20.119,04/04/2024 21:57:45
4.1666,20.115,04/04/2024 21:58:45
4.1666,20.11,04/04/2024 21:59:45
4.1666,20.106,04/04/2024 22:00:45
4.1666,20.101,04/04/2024 22:01:45
4.1666,20.097,04/04/2024 22:02:45
4.1666,20.092,04/04/2024 22:03:45
4.1666,20.088,04/04/2024 22:04:45
4.1666,20.085,04/04/2024 22:05:45
4.1666,20.08,04/04/2024 22:06:45
4.1666,20.076,04/04/2024 22:07:45
4.1666,20.071,04/04/2024 22:08:45
4.1666,20.067,04/04/2024 22:09:45
4.1666,20.062,04/04/2024 22:10:45
4.1666,20.058,04/04/2024 22:11:45
4.1666,20.054,04/04/2024 22:12:45
4.1666,20.049,04/04/2024 22:13:45
4.1666,20.045,04/04/2024 22:14:45
4.1666,20.04,04/04/2024 22:15:45
4.1666,20.036,04/04/2024 22:16:45
4.1666,20.033,04/04/2024 22:17:45
4.1666,20.028,04/04/2024 22:18:45
4.1666,20.024,04/04/2024 22:19:45
4.1666,20.019,04/04/2024 22:20:45
4.1666,20.015,04/04/2024 22:21:45
4.1666,20.01,04/04/2024 22:22:45
4.1666,20.006,04/04/2024 22:23:45
4.1666,20.001,04/04/2024 22:24:45
4.1666,19.998,04/04/2024 22:25:45
4.1666,19.994,04/04/2024 22:26:45
4.1666,19.99,04/04/2024 22:27:45
4.1666,19.985,04/04/2024 22:28:45
4.1666,19.981,04/04/2024 22:29:45
4.1666,19.976,04/04/2024 22:30:45
4.1666,19.972,04/04/2024 22:31:45
4.1666,19.969,04/04/2024 22:32:45
4.1666,19.964,04/04/2024 22:33:45
4.1666,19.96,04/04/2024 22:34:45
4.1666,19.955,04/04/2024 22:35:45
4.1666,19.952,04/04/2024 22:36:45
4.1666,19.948,04/04/2024 22:37:45
4.1666,19.943,04/04/2024 22:38:45
4.1666,19.939,04/04/2024 22:39:45
4.1666,19.935,04/04/2024 22:40:45
4.1666,19.932,04/04/2024 22:41:45
4.1666,19.927,04/04/2024 22:42:45
4.1666,19.923,04/04/2024 22:43:45
4.1666,19.918,04/04/2024 22:44:45
4.1666,19.915,04/04/2024 22:45:45
4.1666,19.911,04/04/2024 22:46:45
4.1666,19.906,04/04/2024 22:47:45
4.1666,19.902,04/04/2024 22:48:45
4.1666,19.897,04/04/2024 22:49:45
4.1666,19.894,04/04/2024 22:50:45
4.1666,19.89,04/04/2024 22:51:45
4.1666,19.885,04/04/2024 22:52:45
4.1666,19.881,04/04/2024 22:53:45
4.1666,19.878,04/04/2024 22:54:45
4.1666,19.874,04/04/2024 22:55:45
4.1666,19.869,04/04/2024 22:56:45
4.1666,19.866,04/04/2024 22:57:45
4.1666,19.862,04/04/2024 22:58:45
4.1666,19.857,04/04/2024 22:59:45
4.1666,19.854,04/04/2024 23:00:45
4.1666,19.85,04/04/2024 23:01:45
4.1666,19.845,04/04/2024 23:02:45
4.1666,19.842,04/04/2024 23:03:45
4.1666,19.838,04/04/2024 23:04:45
4.1666,19.833,04/04/2024 23:05:45
4.1666,19.83,04/04/2024 23:06:45
4.1666,19.826,04/04/2024 23:07:45
4.1666,19.821,04/04/2024 23:08:45
4.1666,19.819,04/04/2024 23:09:45
4.1665,19.814,04/04/2024 23:10:45
4.1665,19.81,04/04/2024 23:11:45
4.1666,19.807,04/04/2024 23:12:45
4.1666,19.802,04/04/2024 23:13:45
4.1666,19.799,04/04/2024 23:14:45
4.1666,19.795,04/04/2024 23:15:45
4.1666,19.79,04/04/2024 23:16:45
4.1666,19.787,04/04/2024 23:17:45
4.1666,19.783,04/04/2024 23:18:45
4.1666,19.778,04/04/2024 23:19:45
4.1666,19.775,04/04/2024 23:20:45
4.1666,19.771,04/04/2024 23:21:45
4.1666,19.768,04/04/2024 23:22:45
4.1666,19.763,04/04/2024 23:23:45
4.1666,19.76,04/04/2024 23:24:45
4.1666,19.756,04/04/2024 23:25:45
4.1666,19.752,04/04/2024 23:26:45
4.1666,19.749,04/04/2024 23:27:45
4.1666,19.744,04/04/2024 23:28:45
4.1666,19.74,04/04/2024 23:29:45
4.1666,19.737,04/04/2024 23:30:45
4.1666,19.732,04/04/2024 23:31:45
4.1665,19.728,04/04/2024 23:32:45
4.1666,19.723,04/04/2024 23:33:45
4.1666,19.72,04/04/2024 23:34:45
4.1666,19.716,04/04/2024 23:35:45
4.1665,19.711,04/04/2024 23:36:45
4.1666,19.707,04/04/2024 23:37:45
4.1666,19.703,04/04/2024 23:38:45
4.1666,19.698,04/04/2024 23:39:45
4.1666,19.695,04/04/2024 23:40:45
4.1666,19.691,04/04/2024 23:41:45
4.1666,19.686,04/04/2024 23:42:45
4.1666,19.682,04/04/2024 23:43:45
4.1666,19.677,04/04/2024 23:44:45
4.1666,19.674,04/04/2024 23:45:45
4.1666,19.67,04/04/2024 23:46:45
4.1666,19.665,04/04/2024 23:47:45
4.1666,19.661,04/04/2024 23:48:45
4.1666,19.656,04/04/2024 23:49:45
4.1666,19.652,04/04/2024 23:50:45
4.1665,19.649,04/04/2024 23:51:45
4.1665,19.645,04/04/2024 23:52:45
4.1666,19.64,04/04/2024 23:53:45
4.1666,19.636,04/04/2024 23:54:45
4.1666,19.631,04/04/2024 23:55:45
4.1666,19.627,04/04/2024 23:56:45
4.1666,19.624,04/04/2024 23:57:45
4.1666,19.619,04/04/2024 23:58:45
4.1665,19.615,04/04/2024 23:59:45
4.1665,19.61,04/05/2024 00:00:45
4.1666,19.607,04/05/2024 00:01:45
4.1666,19.603,04/05/2024 00:02:45
4.1666,19.598,04/05/2024 00:03:45
4.1666,19.594,04/05/2024 00:04:45
4.1666,19.589,04/05/2024 00:05:45
4.1665,19.587,04/05/2024 00:06:45
4.1666,19.582,04/05/2024 00:07:45
4.1666,19.578,04/05/2024 00:08:45
4.1666,19.573,04/05/2024 00:09:45
4.1666,19.57,04/05/2024 00:10:45
4.1666,19.566,04/05/2024 00:11:45
4.1666,19.561,04/05/2024 00:12:45
4.1666,19.557,04/05/2024 00:13:45
4.1666,19.554,04/05/2024 00:14:45
4.1666,19.549,04/05/2024 00:15:45
4.1665,19.545,04/05/2024 00:16:45
4.1665,19.54,04/05/2024 00:17:45
4.1665,19.537,04/05/2024 00:18:45
4.1665,19.533,04/05/2024 00:19:45
4.1666,19.529,04/05/2024 00:20:45
4.1665,19.526,04/05/2024 00:21:45
4.1665,19.521,04/05/2024 00:22:45
4.1665,19.517,04/05/2024 00:23:45
4.1661,19.512,04/05/2024 00:24:45
4.1657,19.509,04/05/2024 00:25:45
4.1659,19.505,04/05/2024 00:26:45
4.1655,19.5,04/05/2024 00:27:45
4.1659,19.497,04/05/2024 00:28:45
4.1659,19.493,04/05/2024 00:29:45
4.1657,19.488,04/05/2024 00:30:45
4.1657,19.485,04/05/2024 00:31:45
4.1655,19.481,04/05/2024 00:32:45
4.1657,19.476,04/05/2024 00:33:45
4.1655,19.474,04/05/2024 00:34:45
4.1651,19.469,04/05/2024 00:35:45
4.1653,19.465,04/05/2024 00:36:45
4.1653,19.462,04/05/2024 00:37:45
4.1653,19.457,04/05/2024 00:38:45
4.1657,19.453,04/05/2024 00:39:45
4.1653,19.45,04/05/2024 00:40:45
4.1649,19.445,04/05/2024 00:41:45
4.1651,19.441,04/05/2024 00:42:45
4.1653,19.438,04/05/2024 00:43:45
4.1647,19.433,04/05/2024 00:44:45
4.1649,19.43,04/05/2024 00:45:45
4.1649,19.426,04/05/2024 00:46:45
4.1649,19.421,04/05/2024 00:47:45
4.1645,19.419,04/05/2024 00:48:45
4.1645,19.414,04/05/2024 00:49:45
4.1645,19.411,04/05/2024 00:50:45
4.1644,19.407,04/05/2024 00:51:45
4.1644,19.404,04/05/2024 00:52:45
4.1644,19.399,04/05/2024 00:53:45
4.1645,19.395,04/05/2024 00:54:45
4.1645,19.392,04/05/2024 00:55:45
4.1644,19.387,04/05/2024 00:56:45
4.1644,19.384,04/05/2024 00:57:45
4.1644,19.38,04/05/2024 00:58:45
4.164,19.377,04/05/2024 00:59:45
4.1642,19.372,04/05/2024 01:00:45
4.164,19.369,04/05/2024 01:01:45
4.164,19.365,04/05/2024 01:02:45
4.164,19.361,04/05/2024 01:03:45
4.1638,19.358,04/05/2024 01:04:45
4.1638,19.353,04/05/2024 01:05:45
4.1636,19.35,04/05/2024 01:06:45
4.1638,19.346,04/05/2024 01:07:45
4.1638,19.343,04/05/2024 01:08:45
4.1638,19.338,04/05/2024 01:09:45
4.1636,19.335,04/05/2024 01:10:45
4.1636,19.331,04/05/2024 01:11:45
4.1638,19.328,04/05/2024 01:12:45
4.1636,19.323,04/05/2024 01:13:45
4.1636,19.32,04/05/2024 01:14:45
4.1638,19.317,04/05/2024 01:15:45
4.1636,19.313,04/05/2024 01:16:45
4.1636,19.31,04/05/2024 01:17:45
4.1636,19.306,04/05/2024 01:18:45
4.1636,19.303,04/05/2024 01:19:45
4.1636,19.298,04/05/2024 01:20:45
4.1636,19.295,04/05/2024 01:21:45
4.1636,19.291,04/05/2024 01:22:45
4.1636,19.288,04/05/2024 01:23:45
4.1638,19.283,04/05/2024 01:24:45
4.1636,19.28,04/05/2024 01:25:45
4.1636,19.276,04/05/2024 01:26:45
4.1636,19.273,04/05/2024 01:27:45
4.1636,19.268,04/05/2024 01:28:45
4.1636,19.265,04/05/2024 01:29:45
4.1636,19.261,04/05/2024 01:30:45
4.1636,19.258,04/05/2024 01:31:45
4.1634,19.254,04/05/2024 01:32:45
4.1636,19.251,04/05/2024 01:33:45
4.1634,19.248,04/05/2024 01:34:45
4.1636,19.243,04/05/2024 01:35:45
4.1634,19.24,04/05/2024 01:36:45
4.1636,19.236,04/05/2024 01:37:45
4.1636,19.233,04/05/2024 01:38:45
4.1634,19.228,04/05/2024 01:39:45
4.1636,19.225,04/05/2024 01:40:45
4.1634,19.221,04/05/2024 01:41:45
4.1636,19.218,04/05/2024 01:42:45
4.1636,19.213,04/05/2024 01:43:45
4.1636,19.21,04/05/2024 01:44:45
4.1636,19.206,04/05/2024 01:45:45
4.1634,19.203,04/05/2024 01:46:45
4.1636,19.2,04/05/2024 01:47:45
4.1636,19.196,04/05/2024 01:48:45
4.1634,19.193,04/05/2024 01:49:45
4.1636,19.188,04/05/2024 01:50:45
4.1634,19.185,04/05/2024 01:51:45
4.1636,19.181,04/05/2024 01:52:45
4.1636,19.178,04/05/2024 01:53:45
4.1636,19.173,04/05/2024 01:54:45
4.1636,19.17,04/05/2024 01:55:45
4.1636,19.166,04/05/2024 01:56:45
4.1636,19.163,04/05/2024 01:57:45
4.1634,19.158,04/05/2024 01:58:45
4.1634,19.155,04/05/2024 01:59:45
4.1634,19.152,04/05/2024 02:00:45
4.1636,19.148,04/05/2024 02:01:45
4.1636,19.145,04/05/2024 02:02:45
4.1634,19.141,04/05/2024 02:03:45
4.1636,19.138,04/05/2024 02:04:45
4.1636,19.133,04/05/2024 02:05:45
4.1634,19.13,04/05/2024 02:06:45
4.1636,19.126,04/05/2024 02:07:45
4.1636,19.123,04/05/2024 02:08:45
4.1636,19.118,04/05/2024 02:09:45
4.1636,19.115,04/05/2024 02:10:45
4.1636,19.112,04/05/2024 02:11:45
4.1636,19.108,04/05/2024 02:12:45
4.1634,19.105,04/05/2024 02:13:45
4.1636,19.1,04/05/2024 02:14:45
4.1634,19.097,04/05/2024 02:15:45
4.1636,19.093,04/05/2024 02:16:45
4.1634,19.09,04/05/2024 02:17:45
4.1634,19.086,04/05/2024 02:18:45
4.1634,19.083,04/05/2024 02:19:45
4.1634,19.078,04/05/2024 02:20:45
4.1634,19.075,04/05/2024 02:21:45
4.1634,19.071,04/05/2024 02:22:45
4.1636,19.068,04/05/2024 02:23:45
4.1636,19.063,04/05/2024 02:24:45
4.1636,19.06,04/05/2024 02:25:45
4.1634,19.056,04/05/2024 02:26:45
4.1634,19.053,04/05/2024 02:27:45
4.1634,19.048,04/05/2024 02:28:45
4.1636,19.045,04/05/2024 02:29:45
4.1634,19.041,04/05/2024 02:30:45
4.1634,19.038,04/05/2024 02:31:45
4.1636,19.034,04/05/2024 02:32:45
4.1636,19.031,04/05/2024 02:33:45
4.1636,19.026,04/05/2024 02:34:45
4.1636,19.023,04/05/2024 02:35:45
4.1634,19.02,04/05/2024 02:36:45
4.1636,19.016,04/05/2024 02:37:45
4.1634,19.011,04/05/2024 02:38:45
4.1636,19.008,04/05/2024 02:39:45
4.1636,19.004,04/05/2024 02:40:45
4.1636,19.001,04/05/2024 02:41:45
4.1636,18.996,04/05/2024 02:42:45
4.1636,18.993,04/05/2024 02:43:45
4.1636,18.989,04/05/2024 02:44:45
4.1636,18.986,04/05/2024 02:45:45
4.1636,18.982,04/05/2024 02:46:45
4.1636,18.979,04/05/2024 02:47:45
4.1634,18.974,04/05/2024 02:48:45
4.1636,18.971,04/05/2024 02:49:45
4.1636,18.967,04/05/2024 02:50:45
4.1634,18.964,04/05/2024 02:51:45
4.1634,18.959,04/05/2024 02:52:45
4.1634,18.955,04/05/2024 02:53:45
4.1636,18.952,04/05/2024 02:54:45
4.1636,18.947,04/05/2024 02:55:45
4.1636,18.944,04/05/2024 02:56:45
4.1636,18.94,04/05/2024 02:57:45
4.1636,18.937,04/05/2024 02:58:45
4.1636,18.932,04/05/2024 02:59:45
4.1636,18.929,04/05/2024 03:00:45
4.1636,18.925,04/05/2024 03:01:45
4.1636,18.922,04/05/2024 03:02:45
4.1636,18.918,04/05/2024 03:03:45
4.1636,18.915,04/05/2024 03:04:45
4.1636,18.91,04/05/2024 03:05:45
4.1632,18.907,04/05/2024 03:06:45
4.1636,18.903,04/05/2024 03:07:45
4.1636,18.898,04/05/2024 03:08:45
4.1636,18.895,04/05/2024 03:09:45
4.1634,18.891,04/05/2024 03:10:45
4.1636,18.888,04/05/2024 03:11:45
4.1634,18.883,04/05/2024 03:12:45
4.1636,18.88,04/05/2024 03:13:45
4.1634,18.876,04/05/2024 03:14:45
4.1634,18.873,04/05/2024 03:15:45
4.1634,18.869,04/05/2024 03:16:45
4.1636,18.866,04/05/2024 03:17:45
4.1636,18.861,04/05/2024 03:18:45
4.1634,18.857,04/05/2024 03:19:45
4.1636,18.854,04/05/2024 03:20:45
4.1636,18.849,04/05/2024 03:21:45
4.1634,18.846,04/05/2024 03:22:45
4.1636,18.842,04/05/2024 03:23:45
4.1634,18.839,04/05/2024 03:24:45
4.1636,18.834,04/05/2024 03:25:45
4.1636,18.831,04/05/2024 03:26:45
4.1636,18.827,04/05/2024 03:27:45
4.1634,18.824,04/05/2024 03:28:45
4.1636,18.82,04/05/2024 03:29:45
4.1636,18.817,04/05/2024 03:30:45
4.1634,18.812,04/05/2024 03:31:45
4.1634,18.808,04/05/2024 03:32:45
4.1636,18.805,04/05/2024 03:33:45
4.1636,18.8,04/05/2024 03:34:45
4.1636,18.797,04/05/2024 03:35:45
4.1634,18.793,04/05/2024 03:36:45
4.1636,18.79,04/05/2024 03:37:45
4.1634,18.785,04/05/2024 03:38:45
4.1634,18.782,04/05/2024 03:39:45
4.1636,18.778,04/05/2024 03:40:45
4.1636,18.775,04/05/2024 03:41:45
4.1636,18.77,04/05/2024 03:42:45
4.1634,18.767,04/05/2024 03:43:45
4.1634,18.763,04/05/2024 03:44:45
4.1634,18.759,04/05/2024 03:45:45
4.1636,18.756,04/05/2024 03:46:45
4.1634,18.751,04/05/2024 03:47:45
4.1634,18.748,04/05/2024 03:48:45
4.1634,18.744,04/05/2024 03:49:45
4.1634,18.741,04/05/2024 03:50:45
4.1636,18.736,04/05/2024 03:51:45
4.1634,18.733,04/05/2024 03:52:45
4.1634,18.729,04/05/2024 03:53:45
4.1634,18.726,04/05/2024 03:54:45
4.1634,18.721,04/05/2024 03:55:45
4.1634,18.718,04/05/2024 03:56:45
4.1634,18.714,04/05/2024 03:57:45
4.1632,18.711,04/05/2024 03:58:45
4.1632,18.707,04/05/2024 03:59:45
4.1626,18.704,04/05/2024 04:00:45
4.1623,18.701,04/05/2024 04:01:45
4.1624,18.696,04/05/2024 04:02:45
4.1624,18.693,04/05/2024 04:03:45
4.1623,18.689,04/05/2024 04:04:45
4.1617,18.686,04/05/2024 04:05:45
4.1621,18.683,04/05/2024 04:06:45
4.1619,18.678,04/05/2024 04:07:45
4.1617,18.675,04/05/2024 04:08:45
4.1619,18.671,04/05/2024 04:09:45
4.1621,18.668,04/05/2024 04:10:45
4.1613,18.665,04/05/2024 04:11:45
4.1615,18.66,04/05/2024 04:12:45
4.1611,18.658,04/05/2024 04:13:45
4.1615,18.655,04/05/2024 04:14:45
4.1613,18.65,04/05/2024 04:15:45
4.1617,18.647,04/05/2024 04:16:45
4.1611,18.644,04/05/2024 04:17:45
4.1613,18.64,04/05/2024 04:18:45
4.1611,18.637,04/05/2024 04:19:45
4.1611,18.634,04/05/2024 04:20:45
4.1609,18.629,04/05/2024 04:21:45
4.1609,18.626,04/05/2024 04:22:45
4.1607,18.623,04/05/2024 04:23:45
4.1609,18.619,04/05/2024 04:24:45
4.1607,18.616,04/05/2024 04:25:45
4.1609,18.613,04/05/2024 04:26:45
4.1609,18.608,04/05/2024 04:27:45
4.1607,18.606,04/05/2024 04:28:45
4.1607,18.603,04/05/2024 04:29:45
4.1607,18.6,04/05/2024 04:30:45
4.1607,18.597,04/05/2024 04:31:45
4.1607,18.592,04/05/2024 04:32:45
4.1605,18.589,04/05/2024 04:33:45
4.1605,18.586,04/05/2024 04:34:45
4.1605,18.583,04/05/2024 04:35:45
4.1605,18.58,04/05/2024 04:36:45
4.1605,18.576,04/05/2024 04:37:45
4.1605,18.573,04/05/2024 04:38:45
4.1605,18.57,04/05/2024 04:39:45
4.1605,18.567,04/05/2024 04:40:45
4.1605,18.564,04/05/2024 04:41:45
4.1605,18.561,04/05/2024 04:42:45
4.1605,18.558,04/05/2024 04:43:45
4.1605,18.555,04/05/2024 04:44:45
4.1605,18.551,04/05/2024 04:45:45
4.1603,18.548,04/05/2024 04:46:45
4.1603,18.545,04/05/2024 04:47:45
4.1603,18.542,04/05/2024 04:48:45
4.1603,18.539,04/05/2024 04:49:45
4.1605,18.537,04/05/2024 04:50:45
4.1603,18.534,04/05/2024 04:51:45
4.1605,18.531,04/05/2024 04:52:45
4.1603,18.528,04/05/2024 04:53:45
4.1605,18.525,04/05/2024 04:54:45
4.1605,18.522,04/05/2024 04:55:45
4.1605,18.519,04/05/2024 04:56:45
4.1603,18.516,04/05/2024 04:57:45
4.1603,18.513,04/05/2024 04:58:45
4.1603,18.512,04/05/2024 04:59:45
4.1603,18.509,04/05/2024 05:00:45
4.1603,18.506,04/05/2024 05:01:45
4.1605,18.504,04/05/2024 05:02:45
4.1603,18.501,04/05/2024 05:03:45
4.1603,18.499,04/05/2024 05:04:45
4.1603,18.496,04/05/2024 05:05:45
4.1605,18.494,04/05/2024 05:06:45
4.1605,18.491,04/05/2024 05:07:45
4.1605,18.488,04/05/2024 05:08:45
4.1605,18.487,04/05/2024 05:09:45
4.1605,18.484,04/05/2024 05:10:45
4.1605,18.482,04/05/2024 05:11:45
4.1603,18.479,04/05/2024 05:12:45
4.1605,18.478,04/05/2024 05:13:45
4.1605,18.475,04/05/2024 05:14:45
4.1605,18.473,04/05/2024 05:15:45
4.1605,18.472,04/05/2024 05:16:45
4.1605,18.469,04/05/2024 05:17:45
4.1603,18.467,04/05/2024 05:18:45
4.1605,18.466,04/05/2024 05:19:45
4.1605,18.463,04/05/2024 05:20:45
4.1605,18.461,04/05/2024 05:21:45
4.1605,18.46,04/05/2024 05:22:45
4.1605,18.458,04/05/2024 05:23:45
4.1605,18.457,04/05/2024 05:24:45
4.1605,18.454,04/05/2024 05:25:45
4.1605,18.452,04/05/2024 05:26:45
4.1603,18.451,04/05/2024 05:27:45
4.1603,18.449,04/05/2024 05:28:45
4.1605,18.448,04/05/2024 05:29:45
4.1605,18.447,04/05/2024 05:30:45
4.1605,18.445,04/05/2024 05:31:45
4.1605,18.445,04/05/2024 05:32:45
4.1605,18.444,04/05/2024 05:33:45
4.1605,18.442,04/05/2024 05:34:45
4.1605,18.441,04/05/2024 05:35:45
4.1603,18.439,04/05/2024 05:36:45
4.1605,18.438,04/05/2024 05:37:45
4.1605,18.436,04/05/2024 05:38:45
4.1605,18.436,04/05/2024 05:39:45
4.1605,18.435,04/05/2024 05:40:45
4.1605,18.433,04/05/2024 05:41:45
4.1605,18.433,04/05/2024 05:42:45
4.1605,18.432,04/05/2024 05:43:45
4.1605,18.432,04/05/2024 05:44:45
4.1605,18.43,04/05/2024 05:45:45
4.1603,18.43,04/05/2024 05:46:45
4.1605,18.429,04/05/2024 05:47:45
4.1603,18.429,04/05/2024 05:48:45
4.1605,18.427,04/05/2024 05:49:45
4.1603,18.427,04/05/2024 05:50:45
4.1603,18.426,04/05/2024 05:51:45
4.1605,18.426,04/05/2024 05:52:45
4.1605,18.426,04/05/2024 05:53:45
4.1605,18.424,04/05/2024 05:54:45
4.1605,18.424,04/05/2024 05:55:45
4.1605,18.424,04/05/2024 05:56:45
4.1605,18.424,04/05/2024 05:57:45
4.1605,18.423,04/05/2024 05:58:45
4.1605,18.423,04/05/2024 05:59:45
4.1605,18.423,04/05/2024 06:00:45
4.1605,18.423,04/05/2024 06:01:45
4.1605,18.423,04/05/2024 06:02:45
4.1605,18.423,04/05/2024 06:03:45
4.1605,18.423,04/05/2024 06:04:45
4.1605,18.423,04/05/2024 06:05:45
4.1605,18.423,04/05/2024 06:06:45
4.1605,18.423,04/05/2024 06:07:45
4.1605,18.423,04/05/2024 06:08:45
4.1605,18.423,04/05/2024 06:09:45
4.1605,18.423,04/05/2024 06:10:45
4.1605,18.423,04/05/2024 06:11:45
4.1605,18.423,04/05/2024 06:12:45
4.1605,18.423,04/05/2024 06:13:45
4.1605,18.423,04/05/2024 06:14:45
4.1605,18.424,04/05/2024 06:15:45
4.1605,18.424,04/05/2024 06:16:45
4.1605,18.424,04/05/2024 06:17:45
4.1605,18.424,04/05/2024 06:18:45
4.1605,18.426,04/05/2024 06:19:45
4.1605,18.426,04/05/2024 06:20:45
4.1605,18.426,04/05/2024 06:21:45
4.1605,18.427,04/05/2024 06:22:45
4.1605,18.427,04/05/2024 06:23:45
4.1605,18.429,04/05/2024 06:24:45
4.1603,18.429,04/05/2024 06:25:45
4.1605,18.43,04/05/2024 06:26:45
4.1605,18.43,04/05/2024 06:27:45
4.1605,18.432,04/05/2024 06:28:45
4.1605,18.432,04/05/2024 06:29:45
4.1603,18.433,04/05/2024 06:30:45
4.1605,18.433,04/05/2024 06:31:45
4.1605,18.435,04/05/2024 06:32:45
4.1605,18.436,04/05/2024 06:33:45
4.1605,18.436,04/05/2024 06:34:45
4.1605,18.438,04/05/2024 06:35:45
4.1605,18.439,04/05/2024 06:36:45
4.1605,18.441,04/05/2024 06:37:45
4.1605,18.442,04/05/2024 06:38:45
4.1605,18.442,04/05/2024 06:39:45
4.1605,18.444,04/05/2024 06:40:45
4.1605,18.445,04/05/2024 06:41:45
4.1605,18.447,04/05/2024 06:42:45
4.1605,18.448,04/05/2024 06:43:45
4.1605,18.449,04/05/2024 06:44:45
4.1605,18.451,04/05/2024 06:45:45
4.1605,18.452,04/05/2024 06:46:45
4.1605,18.454,04/05/2024 06:47:45
4.1605,18.455,04/05/2024 06:48:45
4.1605,18.457,04/05/2024 06:49:45
4.1605,18.458,04/05/2024 06:50:45
4.1605,18.46,04/05/2024 06:51:45
4.1605,18.461,04/05/2024 06:52:45
4.1605,18.463,04/05/2024 06:53:45
4.1605,18.464,04/05/2024 06:54:45
4.1605,18.466,04/05/2024 06:55:45
4.1605,18.469,04/05/2024 06:56:45
4.1605,18.47,04/05/2024 06:57:45
4.1605,18.472,04/05/2024 06:58:45
4.1605,18.473,04/05/2024 06:59:45
4.1605,18.476,04/05/2024 07:00:45
4.1603,18.478,04/05/2024 07:01:45
4.1605,18.479,04/05/2024 07:02:45
4.1605,18.482,04/05/2024 07:03:45
4.1605,18.484,04/05/2024 07:04:45
4.1605,18.487,04/05/2024 07:05:45
4.1603,18.488,04/05/2024 07:06:45
4.1605,18.491,04/05/2024 07:07:45
4.1605,18.493,04/05/2024 07:08:45
4.1605,18.496,04/05/2024 07:09:45
4.1605,18.499,04/05/2024 07:10:45
4.1605,18.5,04/05/2024 07:11:45
4.1605,18.503,04/05/2024 07:12:45
4.1605,18.506,04/05/2024 07:13:45
4.1605,18.507,04/05/2024 07:14:45
4.1605,18.51,04/05/2024 07:15:45
4.1605,18.513,04/05/2024 07:16:45
4.1605,18.516,04/05/2024 07:17:45
4.1605,18.519,04/05/2024 07:18:45
4.1605,18.522,04/05/2024 07:19:45
4.1605,18.525,04/05/2024 07:20:45
4.1605,18.528,04/05/2024 07:21:45
4.1605,18.531,04/05/2024 07:22:45
4.1603,18.534,04/05/2024 07:23:45
4.1605,18.537,04/05/2024 07:24:45
4.1605,18.54,04/05/2024 07:25:45
4.1605,18.543,04/05/2024 07:26:45
4.1605,18.548,04/05/2024 07:27:45
4.1605,18.551,04/05/2024 07:28:45
4.1605,18.553,04/05/2024 07:29:45
4.1603,18.558,04/05/2024 07:30:45
4.1605,18.561,04/05/2024 07:31:45
4.1603,18.565,04/05/2024 07:32:45
4.1603,18.568,04/05/2024 07:33:45
4.1605,18.573,04/05/2024 07:34:45
4.1605,18.576,04/05/2024 07:35:45
4.1603,18.58,04/05/2024 07:36:45
4.1603,18.583,04/05/2024 07:37:45
4.1605,18.588,04/05/2024 07:38:45
4.1605,18.592,04/05/2024 07:39:45
4.1605,18.597,04/05/2024 07:40:45
4.1605,18.6,04/05/2024 07:41:45
4.1603,18.604,04/05/2024 07:42:45
4.1603,18.608,04/05/2024 07:43:45
4.1605,18.613,04/05/2024 07:44:45
4.1603,18.617,04/05/2024 07:45:45
4.1603,18.622,04/05/2024 07:46:45
4.1605,18.626,04/05/2024 07:47:45
4.1605,18.631,04/05/2024 07:48:45
4.1603,18.635,04/05/2024 07:49:45
4.1605,18.641,04/05/2024 07:50:45
4.1605,18.646,04/05/2024 07:51:45
4.1603,18.65,04/05/2024 07:52:45
4.1605,18.656,04/05/2024 07:53:45
4.1603,18.66,04/05/2024 07:54:45
4.1605,18.665,04/05/2024 07:55:45
4.1605,18.671,04/05/2024 07:56:45
4.1605,18.675,04/05/2024 07:57:45
4.1605,18.681,04/05/2024 07:58:45
4.1605,18.687,04/05/2024 07:59:45
4.1605,18.692,04/05/2024 08:00:45
4.1605,18.698,04/05/2024 08:01:45
4.1605,18.704,04/05/2024 08:02:45
4.1603,18.71,04/05/2024 08:03:45
4.1603,18.714,04/05/2024 08:04:45
4.1605,18.72,04/05/2024 08:05:45
4.1603,18.726,04/05/2024 08:06:45
4.1603,18.732,04/05/2024 08:07:45
4.1605,18.738,04/05/2024 08:08:45
4.1605,18.744,04/05/2024 08:09:45
4.1605,18.75,04/05/2024 08:10:45
4.1603,18.756,04/05/2024 08:11:45
4.1603,18.762,04/05/2024 08:12:45
4.1605,18.767,04/05/2024 08:13:45
4.1603,18.773,04/05/2024 08:14:45
4.1605,18.779,04/05/2024 08:15:45
4.1605,18.787,04/05/2024 08:16:45
4.1603,18.793,04/05/2024 08:17:45
4.1603,18.799,04/05/2024 08:18:45
4.1605,18.805,04/05/2024 08:19:45
4.1603,18.812,04/05/2024 08:20:45
4.1603,18.818,04/05/2024 08:21:45
4.1603,18.825,04/05/2024 08:22:45
4.1605,18.831,04/05/2024 08:23:45
4.1605,18.837,04/05/2024 08:24:45
4.1605,18.845,04/05/2024 08:25:45
4.1605,18.851,04/05/2024 08:26:45
4.1605,18.858,04/05/2024 08:27:45
4.1605,18.864,04/05/2024 08:28:45
4.1605,18.872,04/05/2024 08:29:45
4.1605,18.877,04/05/2024 08:30:45
4.1605,18.885,04/05/2024 08:31:45
4.1605,18.892,04/05/2024 08:32:45
4.1605,18.898,04/05/2024 08:33:45
4.1605,18.906,04/05/2024 08:34:45
4.1605,18.913,04/05/2024 08:35:45
4.1605,18.919,04/05/2024 08:36:45
4.1605,18.927,04/05/2024 08:37:45
4.1603,18.934,04/05/2024 08:38:45
4.1605,18.941,04/05/2024 08:39:45
4.1605,18.949,04/05/2024 08:40:45
4.1605,18.956,04/05/2024 08:41:45
4.1605,18.962,04/05/2024 08:42:45
4.1605,18.97,04/05/2024 08:43:45
4.1605,18.977,04/05/2024 08:44:45
4.1605,18.984,04/05/2024 08:45:45
4.1605,18.992,04/05/2024 08:46:45
4.1605,18.999,04/05/2024 08:47:45
4.1605,19.008,04/05/2024 08:48:45
4.1605,19.016,04/05/2024 08:49:45
4.1605,19.023,04/05/2024 08:50:45
4.1603,19.031,04/05/2024 08:51:45
4.1605,19.038,04/05/2024 08:52:45
4.1605,19.047,04/05/2024 08:53:45
4.1605,19.054,04/05/2024 08:54:45
4.1605,19.062,04/05/2024 08:55:45
4.1605,19.069,04/05/2024 08:56:45
4.1605,19.078,04/05/2024 08:57:45
4.1605,19.086,04/05/2024 08:58:45
4.1605,19.093,04/05/2024 08:59:45
4.1605,19.102,04/05/2024 09:00:45
4.1605,19.109,04/05/2024 09:01:45
4.1605,19.117,04/05/2024 09:02:45
4.1605,19.126,04/05/2024 09:03:45
4.1605,19.133,04/05/2024 09:04:45
4.1605,19.142,04/05/2024 09:05:45
4.1605,19.149,04/05/2024 09:06:45
4.1605,19.158,04/05/2024 09:07:45
4.1605,19.166,04/05/2024 09:08:45
4.1605,19.175,04/05/2024 09:09:45
4.1605,19.182,04/05/2024 09:10:45
4.1605,19.191,04/05/2024 09:11:45
4.1605,19.199,04/05/2024 09:12:45
4.1605,19.207,04/05/2024 09:13:45
4.1605,19.216,04/05/2024 09:14:45
4.1605,19.224,04/05/2024 09:15:45
4.1605,19.233,04/05/2024 09:16:45
4.1605,19.242,04/05/2024 09:17:45
4.1605,19.251,04/05/2024 09:18:45
4.1605,19.259,04/05/2024 09:19:45
4.1605,19.268,04/05/2024 09:20:45
4.1607,19.277,04/05/2024 09:21:45
4.1605,19.286,04/05/2024 09:22:45
4.1607,19.295,04/05/2024 09:23:45
4.1605,19.306,04/05/2024 09:24:45
4.1605,19.314,04/05/2024 09:25:45
4.1605,19.323,04/05/2024 09:26:45
4.1605,19.332,04/05/2024 09:27:45
4.1605,19.343,04/05/2024 09:28:45
4.1605,19.352,04/05/2024 09:29:45
4.1605,19.361,04/05/2024 09:30:45
4.1605,19.369,04/05/2024 09:31:45
4.1605,19.378,04/05/2024 09:32:45
4.1605,19.387,04/05/2024 09:33:45
4.1605,19.396,04/05/2024 09:34:45
4.1605,19.405,04/05/2024 09:35:45
4.1605,19.414,04/05/2024 09:36:45
4.1605,19.424,04/05/2024 09:37:45
4.1605,19.433,04/05/2024 09:38:45
4.1605,19.442,04/05/2024 09:39:45
4.1605,19.451,04/05/2024 09:40:45
4.1605,19.46,04/05/2024 09:41:45
4.1605,19.469,04/05/2024 09:42:45
4.1605,19.478,04/05/2024 09:43:45
4.1605,19.487,04/05/2024 09:44:45
4.1605,19.496,04/05/2024 09:45:45
4.1605,19.506,04/05/2024 09:46:45
4.1605,19.515,04/05/2024 09:47:45
4.1605,19.524,04/05/2024 09:48:45
4.1605,19.533,04/05/2024 09:49:45
4.1605,19.542,04/05/2024 09:50:45
4.1605,19.551,04/05/2024 09:51:45
4.1605,19.56,04/05/2024 09:52:45
4.1605,19.569,04/05/2024 09:53:45
4.1605,19.578,04/05/2024 09:54:45
4.1605,19.587,04/05/2024 09:55:45
4.1605,19.595,04/05/2024 09:56:45
4.1605,19.604,04/05/2024 09:57:45
4.1605,19.613,04/05/2024 09:58:45
4.1605,19.622,04/05/2024 09:59:45
4.1605,19.631,04/05/2024 10:00:45
4.1605,19.64,04/05/2024 10:01:45
4.1605,19.649,04/05/2024 10:02:45
4.1605,19.658,04/05/2024 10:03:45
4.1605,19.667,04/05/2024 10:04:45
4.1605,19.676,04/05/2024 10:05:45
4.1605,19.685,04/05/2024 10:06:45
4.1605,19.694,04/05/2024 10:07:45
4.1605,19.703,04/05/2024 10:08:45
4.1605,19.711,04/05/2024 10:09:45
4.1605,19.719,04/05/2024 10:10:45
4.1605,19.728,04/05/2024 10:11:45
4.1605,19.737,04/05/2024 10:12:45
4.1605,19.746,04/05/2024 10:13:45
4.1605,19.755,04/05/2024 10:14:45
4.1605,19.763,04/05/2024 10:15:45
4.1605,19.772,04/05/2024 10:16:45
4.1605,19.781,04/05/2024 10:17:45
4.1605,19.789,04/05/2024 10:18:45
4.1605,19.798,04/05/2024 10:19:45
4.1605,19.807,04/05/2024 10:20:45
4.1605,19.814,04/05/2024 10:21:45
4.1605,19.823,04/05/2024 10:22:45
4.1605,19.832,04/05/2024 10:23:45
4.1605,19.839,04/05/2024 10:24:45
4.1605,19.847,04/05/2024 10:25:45
4.1605,19.856,04/05/2024 10:26:45
4.1605,19.865,04/05/2024 10:27:45
4.1607,19.872,04/05/2024 10:28:45
4.1609,19.881,04/05/2024 10:29:45
4.1636,19.888,04/05/2024 10:30:45
4.1636,19.896,04/05/2024 10:31:45
4.1636,19.905,04/05/2024 10:32:45
4.1636,19.912,04/05/2024 10:33:45
4.1636,19.92,04/05/2024 10:34:45
4.1634,19.929,04/05/2024 10:35:45
4.1634,19.936,04/05/2024 10:36:45
4.1636,19.943,04/05/2024 10:37:45
4.1636,19.951,04/05/2024 10:38:45
4.1634,19.958,04/05/2024 10:39:45
4.1634,19.966,04/05/2024 10:40:45
4.1636,19.975,04/05/2024 10:41:45
4.1634,19.982,04/05/2024 10:42:45
4.1636,19.99,04/05/2024 10:43:45
4.1634,19.997,04/05/2024 10:44:45
4.1634,20.004,04/05/2024 10:45:45
4.1636,20.012,04/05/2024 10:46:45
4.1634,20.019,04/05/2024 10:47:45
4.1636,20.028,04/05/2024 10:48:45
4.1634,20.036,04/05/2024 10:49:45
4.1636,20.043,04/05/2024 10:50:45
4.1636,20.051,04/05/2024 10:51:45
4.1634,20.058,04/05/2024 10:52:45
4.1636,20.065,04/05/2024 10:53:45
4.1636,20.073,04/05/2024 10:54:45
4.1636,20.08,04/05/2024 10:55:45
4.1636,20.088,04/05/2024 10:56:45
4.1636,20.094,04/05/2024 10:57:45
4.1636,20.101,04/05/2024 10:58:45
4.1636,20.109,04/05/2024 10:59:45
4.1636,20.115,04/05/2024 11:00:45
4.1636,20.122,04/05/2024 11:01:45
4.1636,20.129,04/05/2024 11:02:45
4.1636,20.135,04/05/2024 11:03:45
4.1636,20.143,04/05/2024 11:04:45
4.1634,20.15,04/05/2024 11:05:45
4.1636,20.156,04/05/2024 11:06:45
4.1636,20.164,04/05/2024 11:07:45
4.1634,20.17,04/05/2024 11:08:45
4.1634,20.177,04/05/2024 11:09:45
4.1636,20.184,04/05/2024 11:10:45
4.1636,20.19,04/05/2024 11:11:45
4.1634,20.198,04/05/2024 11:12:45
4.1636,20.205,04/05/2024 11:13:45
4.1636,20.211,04/05/2024 11:14:45
4.1636,20.219,04/05/2024 11:15:45
4.1636,20.225,04/05/2024 11:16:45
4.1636,20.232,04/05/2024 11:17:45
4.1636,20.238,04/05/2024 11:18:45
4.1634,20.245,04/05/2024 11:19:45
4.1634,20.253,04/05/2024 11:20:45
4.1636,20.259,04/05/2024 11:21:45
4.1636,20.266,04/05/2024 11:22:45
4.1636,20.274,04/05/2024 11:23:45
4.1636,20.28,04/05/2024 11:24:45
4.1636,20.287,04/05/2024 11:25:45
4.1634,20.293,04/05/2024 11:26:45
4.1636,20.301,04/05/2024 11:27:45
4.1636,20.308,04/05/2024 11:28:45
4.1634,20.315,04/05/2024 11:29:45
4.1636,20.323,04/05/2024 11:30:45
4.1634,20.33,04/05/2024 11:31:45
4.1636,20.336,04/05/2024 11:32:45
4.1636,20.344,04/05/2024 11:33:45
4.1636,20.351,04/05/2024 11:34:45
4.1634,20.359,04/05/2024 11:35:45
4.1636,20.366,04/05/2024 11:36:45
4.1634,20.372,04/05/2024 11:37:45
4.1634,20.379,04/05/2024 11:38:45
4.1636,20.387,04/05/2024 11:39:45
4.1634,20.393,04/05/2024 11:40:45
4.1636,20.4,04/05/2024 11:41:45
4.1636,20.408,04/05/2024 11:42:45
4.1636,20.414,04/05/2024 11:43:45
4.1636,20.421,04/05/2024 11:44:45
4.1634,20.429,04/05/2024 11:45:45
4.1634,20.434,04/05/2024 11:46:45
4.1636,20.442,04/05/2024 11:47:45
4.1634,20.448,04/05/2024 11:48:45
4.1634,20.455,04/05/2024 11:49:45
4.1634,20.463,04/05/2024 11:50:45
4.1634,20.469,04/05/2024 11:51:45
4.1636,20.476,04/05/2024 11:52:45
4.1634,20.482,04/05/2024 11:53:45
4.1634,20.49,04/05/2024 11:54:45
4.1634,20.496,04/05/2024 11:55:45
4.1634,20.503,04/05/2024 11:56:45
4.1634,20.509,04/05/2024 11:57:45
4.1634,20.516,04/05/2024 11:58:45
4.1636,20.522,04/05/2024 11:59:45
4.1636,20.53,04/05/2024 12:00:45
4.1634,20.536,04/05/2024 12:01:45
4.1634,20.543,04/05/2024 12:02:45
4.1634,20.549,04/05/2024 12:03:45
4.1634,20.555,04/05/2024 12:04:45
4.1634,20.562,04/05/2024 12:05:45
4.1634,20.568,04/05/2024 12:06:45
4.1634,20.576,04/05/2024 12:07:45
4.1634,20.582,04/05/2024 12:08:45
4.1634,20.588,04/05/2024 12:09:45
4.1634,20.595,04/05/2024 12:10:45
4.1634,20.601,04/05/2024 12:11:45
4.1634,20.609,04/05/2024 12:12:45
4.1634,20.615,04/05/2024 12:13:45
4.1634,20.621,04/05/2024 12:14:45
4.1634,20.628,04/05/2024 12:15:45
4.1634,20.634,04/05/2024 12:16:45
4.1634,20.64,04/05/2024 12:17:45
4.1634,20.646,04/05/2024 12:18:45
4.1638,20.653,04/05/2024 12:19:45
4.1638,20.659,04/05/2024 12:20:45
4.1636,20.665,04/05/2024 12:21:45
4.1634,20.673,04/05/2024 12:22:45
4.1636,20.679,04/05/2024 12:23:45
4.1636,20.685,04/05/2024 12:24:45
4.1636,20.691,04/05/2024 12:25:45
4.1636,20.698,04/05/2024 12:26:45
4.1638,20.704,04/05/2024 12:27:45
4.1642,20.71,04/05/2024 12:28:45
4.1638,20.716,04/05/2024 12:29:45
4.164,20.722,04/05/2024 12:30:45
4.1638,20.729,04/05/2024 12:31:45
4.1638,20.735,04/05/2024 12:32:45
4.164,20.741,04/05/2024 12:33:45
4.1663,20.747,04/05/2024 12:34:45
4.1663,20.753,04/05/2024 12:35:45
4.1663,20.759,04/05/2024 12:36:45
4.1663,20.765,04/05/2024 12:37:45
4.1665,20.771,04/05/2024 12:38:45
4.1663,20.777,04/05/2024 12:39:45
4.1665,20.781,04/05/2024 12:40:45
4.1665,20.787,04/05/2024 12:41:45
4.1665,20.793,04/05/2024 12:42:45
4.1663,20.798,04/05/2024 12:43:45
4.1665,20.804,04/05/2024 12:44:45
4.1663,20.81,04/05/2024 12:45:45
4.1663,20.814,04/05/2024 12:46:45
4.1663,20.82,04/05/2024 12:47:45
4.1663,20.825,04/05/2024 12:48:45
4.1663,20.831,04/05/2024 12:49:45
4.1663,20.835,04/05/2024 12:50:45
4.1663,20.841,04/05/2024 12:51:45
4.1663,20.845,04/05/2024 12:52:45
4.1665,20.851,04/05/2024 12:53:45
4.1663,20.856,04/05/2024 12:54:45
4.1663,20.862,04/05/2024 12:55:45
4.1665,20.866,04/05/2024 12:56:45
4.1663,20.872,04/05/2024 12:57:45
4.1663,20.877,04/05/2024 12:58:45
4.1663,20.883,04/05/2024 12:59:45
4.1663,20.887,04/05/2024 13:00:45
4.1663,20.892,04/05/2024 13:01:45
4.1665,20.898,04/05/2024 13:02:45
4.1663,20.902,04/05/2024 13:03:45
4.1663,20.907,04/05/2024 13:04:45
4.1665,20.913,04/05/2024 13:05:45
4.1663,20.917,04/05/2024 13:06:45
4.1663,20.923,04/05/2024 13:07:45
4.1663,20.927,04/05/2024 13:08:45
4.1665,20.933,04/05/2024 13:09:45
4.1665,20.938,04/05/2024 13:10:45
4.1663,20.942,04/05/2024 13:11:45
4.1663,20.948,04/05/2024 13:12:45
4.1663,20.953,04/05/2024 13:13:45
4.1663,20.957,04/05/2024 13:14:45
4.1663,20.962,04/05/2024 13:15:45
4.1663,20.968,04/05/2024 13:16:45
4.1663,20.972,04/05/2024 13:17:45
4.1663,20.977,04/05/2024 13:18:45
4.1663,20.981,04/05/2024 13:19:45
4.1663,20.987,04/05/2024 13:20:45
4.1663,20.991,04/05/2024 13:21:45
4.1663,20.996,04/05/2024 13:22:45
4.1663,21,04/05/2024 13:23:45
4.1663,21.005,04/05/2024 13:24:45
4.1663,21.011,04/05/2024 13:25:45
4.1661,21.015,04/05/2024 13:26:45
4.1663,21.02,04/05/2024 13:27:45
4.1663,21.024,04/05/2024 13:28:45
4.1663,21.029,04/05/2024 13:29:45
4.1663,21.033,04/05/2024 13:30:45
4.1665,21.039,04/05/2024 13:31:45
4.1663,21.044,04/05/2024 13:32:45
4.1663,21.048,04/05/2024 13:33:45
4.1663,21.053,04/05/2024 13:34:45
4.1663,21.057,04/05/2024 13:35:45
4.1663,21.062,04/05/2024 13:36:45
4.1663,21.066,04/05/2024 13:37:45
4.1663,21.07,04/05/2024 13:38:45
4.1663,21.075,04/05/2024 13:39:45
4.1663,21.078,04/05/2024 13:40:45
4.1663,21.082,04/05/2024 13:41:45
4.1663,21.087,04/05/2024 13:42:45
4.1663,21.091,04/05/2024 13:43:45
4.1663,21.096,04/05/2024 13:44:45
4.1663,21.099,04/05/2024 13:45:45
4.1661,21.103,04/05/2024 13:46:45
4.1663,21.108,04/05/2024 13:47:45
4.1665,21.111,04/05/2024 13:48:45
4.1663,21.115,04/05/2024 13:49:45
4.1663,21.118,04/05/2024 13:50:45
4.1663,21.123,04/05/2024 13:51:45
4.1663,21.127,04/05/2024 13:52:45
4.1663,21.13,04/05/2024 13:53:45
4.1665,21.135,04/05/2024 13:54:45
4.1663,21.139,04/05/2024 13:55:45
4.1665,21.142,04/05/2024 13:56:45
4.1665,21.146,04/05/2024 13:57:45
4.1663,21.151,04/05/2024 13:58:45
4.1665,21.154,04/05/2024 13:59:45
4.1663,21.158,04/05/2024 14:00:45
4.1663,21.161,04/05/2024 14:01:45
4.1665,21.166,04/05/2024 14:02:45
4.1665,21.169,04/05/2024 14:03:45
4.1663,21.173,04/05/2024 14:04:45
4.1663,21.176,04/05/2024 14:05:45
4.1663,21.181,04/05/2024 14:06:45
4.1665,21.184,04/05/2024 14:07:45
4.1663,21.187,04/05/2024 14:08:45
4.1665,21.191,04/05/2024 14:09:45
4.1663,21.194,04/05/2024 14:10:45
4.1665,21.197,04/05/2024 14:11:45
4.1665,21.202,04/05/2024 14:12:45
4.1663,21.205,04/05/2024 14:13:45
4.1665,21.208,04/05/2024 14:14:45
4.1665,21.212,04/05/2024 14:15:45
4.1665,21.215,04/05/2024 14:16:45
4.1665,21.218,04/05/2024 14:17:45
4.1665,21.223,04/05/2024 14:18:45
4.1663,21.225,04/05/2024 14:19:45
4.1665,21.228,04/05/2024 14:20:45
4.1665,21.231,04/05/2024 14:21:45
4.1663,21.236,04/05/2024 14:22:45
4.1665,21.239,04/05/2024 14:23:45
4.1665,21.242,04/05/2024 14:24:45
4.1665,21.245,04/05/2024 14:25:45
4.1665,21.248,04/05/2024 14:26:45
4.1665,21.252,04/05/2024 14:27:45
4.1663,21.255,04/05/2024 14:28:45
4.1663,21.258,04/05/2024 14:29:45
4.1663,21.261,04/05/2024 14:30:45
4.1665,21.264,04/05/2024 14:31:45
4.1663,21.267,04/05/2024 14:32:45
4.1665,21.272,04/05/2024 14:33:45
4.1665,21.275,04/05/2024 14:34:45
4.1665,21.278,04/05/2024 14:35:45
4.1665,21.281,04/05/2024 14:36:45
4.1665,21.284,04/05/2024 14:37:45
4.1665,21.287,04/05/2024 14:38:45
4.1665,21.29,04/05/2024 14:39:45
4.1665,21.293,04/05/2024 14:40:45
4.1665,21.296,04/05/2024 14:41:45
4.1665,21.299,04/05/2024 14:42:45
4.1665,21.302,04/05/2024 14:43:45
4.1665,21.305,04/05/2024 14:44:45
4.1665,21.306,04/05/2024 14:45:45
4.1665,21.309,04/05/2024 14:46:45
4.1665,21.312,04/05/2024 14:47:45
4.1665,21.315,04/05/2024 14:48:45
4.1665,21.318,04/05/2024 14:49:45
4.1665,21.319,04/05/2024 14:50:45
4.1665,21.322,04/05/2024 14:51:45
4.1665,21.325,04/05/2024 14:52:45
4.1665,21.327,04/05/2024 14:53:45
4.1665,21.33,04/05/2024 14:54:45
4.1665,21.331,04/05/2024 14:55:45
4.1665,21.334,04/05/2024 14:56:45
4.1665,21.337,04/05/2024 14:57:45
4.1665,21.339,04/05/2024 14:58:45
4.1665,21.342,04/05/2024 14:59:45
4.1665,21.343,04/05/2024 15:00:45
4.1665,21.345,04/05/2024 15:01:45
4.1665,21.348,04/05/2024 15:02:45
4.1665,21.349,04/05/2024 15:03:45
4.1665,21.352,04/05/2024 15:04:45
4.1665,21.354,04/05/2024 15:05:45
4.1666,21.355,04/05/2024 15:06:45
4.1665,21.358,04/05/2024 15:07:45
4.1666,21.36,04/05/2024 15:08:45
4.1665,21.361,04/05/2024 15:09:45
4.1665,21.364,04/05/2024 15:10:45
4.1665,21.366,04/05/2024 15:11:45
4.1666,21.367,04/05/2024 15:12:45
4.1665,21.369,04/05/2024 15:13:45
4.1666,21.372,04/05/2024 15:14:45
4.1665,21.373,04/05/2024 15:15:45
4.1665,21.375,04/05/2024 15:16:45
4.1665,21.376,04/05/2024 15:17:45
4.1665,21.378,04/05/2024 15:18:45
4.1665,21.379,04/05/2024 15:19:45
4.1665,21.381,04/05/2024 15:20:45
4.1665,21.382,04/05/2024 15:21:45
4.1665,21.384,04/05/2024 15:22:45
4.1665,21.385,04/05/2024 15:23:45
4.1665,21.387,04/05/2024 15:24:45
4.1665,21.388,04/05/2024 15:25:45
4.1665,21.39,04/05/2024 15:26:45
4.1665,21.391,04/05/2024 15:27:45
4.1665,21.391,04/05/2024 15:28:45
4.1665,21.393,04/05/2024 15:29:45
4.1665,21.394,04/05/2024 15:30:45
4.1665,21.395,04/05/2024 15:31:45
4.1666,21.397,04/05/2024 15:32:45
4.1666,21.397,04/05/2024 15:33:45
4.1666,21.398,04/05/2024 15:34:45
4.1666,21.398,04/05/2024 15:35:45
4.1666,21.4,04/05/2024 15:36:45
4.1665,21.401,04/05/2024 15:37:45
4.1666,21.401,04/05/2024 15:38:45
4.1666,21.401,04/05/2024 15:39:45
4.1666,21.403,04/05/2024 15:40:45
4.1666,21.403,04/05/2024 15:41:45
4.1666,21.404,04/05/2024 15:42:45
4.1666,21.404,04/05/2024 15:43:45
4.1666,21.404,04/05/2024 15:44:45
4.1666,21.404,04/05/2024 15:45:45
4.1666,21.406,04/05/2024 15:46:45
4.1666,21.406,04/05/2024 15:47:45
4.1666,21.406,04/05/2024 15:48:45
4.1666,21.406,04/05/2024 15:49:45
4.1666,21.406,04/05/2024 15:50:45
4.1666,21.406,04/05/2024 15:51:45
4.1666,21.407,04/05/2024 15:52:45
4.1666,21.406,04/05/2024 15:53:45
4.1666,21.406,04/05/2024 15:54:45
4.1666,21.406,04/05/2024 15:55:45
4.1666,21.406,04/05/2024 15:56:45
4.1666,21.406,04/05/2024 15:57:45
4.1666,21.406,04/05/2024 15:58:45
4.1666,21.404,04/05/2024 15:59:45
4.1666,21.404,04/05/2024 16:00:45
4.1666,21.404,04/05/2024 16:01:45
4.1666,21.403,04/05/2024 16:02:45
4.1666,21.403,04/05/2024 16:03:45
4.1666,21.401,04/05/2024 16:04:45
4.1666,21.401,04/05/2024 16:05:45
4.1666,21.4,04/05/2024 16:06:45
4.1666,21.4,04/05/2024 16:07:45
4.1668,21.398,04/05/2024 16:08:45
4.1666,21.398,04/05/2024 16:09:45
4.1666,21.397,04/05/2024 16:10:45
4.1666,21.395,04/05/2024 16:11:45
4.1668,21.394,04/05/2024 16:12:45
4.1668,21.393,04/05/2024 16:13:45
4.1668,21.391,04/05/2024 16:14:45
4.1666,21.391,04/05/2024 16:15:45
4.1666,21.39,04/05/2024 16:16:45
4.1668,21.388,04/05/2024 16:17:45
4.1666,21.387,04/05/2024 16:18:45
4.1666,21.385,04/05/2024 16:19:45
4.1668,21.384,04/05/2024 16:20:45
4.1668,21.381,04/05/2024 16:21:45
4.1668,21.379,04/05/2024 16:22:45
4.1668,21.378,04/05/2024 16:23:45
4.1668,21.376,04/05/2024 16:24:45
4.1668,21.373,04/05/2024 16:25:45
4.1668,21.372,04/05/2024 16:26:45
4.1666,21.37,04/05/2024 16:27:45
4.1666,21.367,04/05/2024 16:28:45
4.1668,21.366,04/05/2024 16:29:45
4.1668,21.363,04/05/2024 16:30:45
4.1668,21.361,04/05/2024 16:31:45
4.1668,21.358,04/05/2024 16:32:45
4.1668,21.357,04/05/2024 16:33:45
4.1668,21.354,04/05/2024 16:34:45
4.1668,21.352,04/05/2024 16:35:45
4.1668,21.349,04/05/2024 16:36:45
4.1668,21.346,04/05/2024 16:37:45
4.1668,21.343,04/05/2024 16:38:45
4.1668,21.342,04/05/2024 16:39:45
4.1668,21.339,04/05/2024 16:40:45
4.1668,21.336,04/05/2024 16:41:45
4.1668,21.333,04/05/2024 16:42:45
4.1668,21.33,04/05/2024 16:43:45
4.1668,21.327,04/05/2024 16:44:45
4.1668,21.324,04/05/2024 16:45:45
4.1668,21.321,04/05/2024 16:46:45
4.1668,21.318,04/05/2024 16:47:45
4.1668,21.315,04/05/2024 16:48:45
4.1668,21.312,04/05/2024 16:49:45
4.1668,21.307,04/05/2024 16:50:45
4.1668,21.305,04/05/2024 16:51:45
4.1668,21.302,04/05/2024 16:52:45
4.1668,21.299,04/05/2024 16:53:45
4.1668,21.294,04/05/2024 16:54:45
4.1668,21.291,04/05/2024 16:55:45
4.1668,21.288,04/05/2024 16:56:45
4.167,21.284,04/05/2024 16:57:45
4.1668,21.281,04/05/2024 16:58:45
4.1668,21.278,04/05/2024 16:59:45
4.1668,21.273,04/05/2024 17:00:45
4.1668,21.27,04/05/2024 17:01:45
4.1668,21.266,04/05/2024 17:02:45
4.1668,21.263,04/05/2024 17:03:45
4.1668,21.258,04/05/2024 17:04:45
4.1668,21.254,04/05/2024 17:05:45
4.1668,21.251,04/05/2024 17:06:45
4.1668,21.246,04/05/2024 17:07:45
4.1668,21.243,04/05/2024 17:08:45
4.167,21.239,04/05/2024 17:09:45
4.167,21.234,04/05/2024 17:10:45
4.167,21.231,04/05/2024 17:11:45
4.1668,21.227,04/05/2024 17:12:45
4.1668,21.223,04/05/2024 17:13:45
4.167,21.218,04/05/2024 17:14:45
4.167,21.215,04/05/2024 17:15:45
4.167,21.211,04/05/2024 17:16:45
4.167,21.206,04/05/2024 17:17:45
4.1668,21.202,04/05/2024 17:18:45
4.167,21.199,04/05/2024 17:19:45
4.1668,21.194,04/05/2024 17:20:45
4.167,21.19,04/05/2024 17:21:45
4.1668,21.187,04/05/2024 17:22:45
4.167,21.181,04/05/2024 17:23:45
4.167,21.176,04/05/2024 17:24:45
4.167,21.173,04/05/2024 17:25:45
4.167,21.169,04/05/2024 17:26:45
4.167,21.164,04/05/2024 17:27:45
4.167,21.16,04/05/2024 17:28:45
4.1668,21.155,04/05/2024 17:29:45
4.167,21.151,04/05/2024 17:30:45
4.167,21.146,04/05/2024 17:31:45
4.167,21.142,04/05/2024 17:32:45
4.1668,21.138,04/05/2024 17:33:45
4.1668,21.133,04/05/2024 17:34:45
4.167,21.129,04/05/2024 17:35:45
4.167,21.124,04/05/2024 17:36:45
4.1668,21.121,04/05/2024 17:37:45
4.167,21.115,04/05/2024 17:38:45
4.167,21.111,04/05/2024 17:39:45
4.167,21.106,04/05/2024 17:40:45
4.1668,21.102,04/05/2024 17:41:45
4.167,21.097,04/05/2024 17:42:45
4.167,21.093,04/05/2024 17:43:45
4.167,21.088,04/05/2024 17:44:45
4.167,21.084,04/05/2024 17:45:45
4.167,21.079,04/05/2024 17:46:45
4.167,21.075,04/05/2024 17:47:45
4.167,21.07,04/05/2024 17:48:45
4.167,21.066,04/05/2024 17:49:45
4.167,21.062,04/05/2024 17:50:45
4.167,21.057,04/05/2024 17:51:45
4.1668,21.053,04/05/2024 17:52:45
4.167,21.048,04/05/2024 17:53:45
4.167,21.042,04/05/2024 17:54:45
4.167,21.038,04/05/2024 17:55:45
4.167,21.033,04/05/2024 17:56:45
4.167,21.029,04/05/2024 17:57:45
4.167,21.024,04/05/2024 17:58:45
4.167,21.02,04/05/2024 17:59:45
4.167,21.015,04/05/2024 18:00:45
4.167,21.009,04/05/2024 18:01:45
4.167,21.005,04/05/2024 18:02:45
4.167,21,04/05/2024 18:03:45
4.167,20.996,04/05/2024 18:04:45
4.167,20.991,04/05/2024 18:05:45
4.167,20.986,04/05/2024 18:06:45
4.1668,20.983,04/05/2024 18:07:45
4.1672,20.977,04/05/2024 18:08:45
4.167,20.972,04/05/2024 18:09:45
4.167,20.968,04/05/2024 18:10:45
4.167,20.962,04/05/2024 18:11:45
4.167,20.957,04/05/2024 18:12:45
4.167,20.953,04/05/2024 18:13:45
4.167,20.948,04/05/2024 18:14:45
4.167,20.942,04/05/2024 18:15:45
4.167,20.938,04/05/2024 18:16:45
4.167,20.933,04/05/2024 18:17:45
4.167,20.929,04/05/2024 18:18:45
4.167,20.923,04/05/2024 18:19:45
4.167,20.918,04/05/2024 18:20:45
4.167,20.914,04/05/2024 18:21:45
4.167,20.91,04/05/2024 18:22:45
4.167,20.904,04/05/2024 18:23:45
4.167,20.899,04/05/2024 18:24:45
4.167,20.895,04/05/2024 18:25:45
4.167,20.89,04/05/2024 18:26:45
4.167,20.884,04/05/2024 18:27:45
4.167,20.88,04/05/2024 18:28:45
4.167,20.875,04/05/2024 18:29:45
4.167,20.869,04/05/2024 18:30:45
4.167,20.865,04/05/2024 18:31:45
4.167,20.86,04/05/2024 18:32:45
4.167,20.856,04/05/2024 18:33:45
4.167,20.85,04/05/2024 18:34:45
4.167,20.845,04/05/2024 18:35:45
4.167,20.841,04/05/2024 18:36:45
4.167,20.837,04/05/2024 18:37:45
4.167,20.831,04/05/2024 18:38:45
4.167,20.826,04/05/2024 18:39:45
4.167,20.822,04/05/2024 18:40:45
4.167,20.816,04/05/2024 18:41:45
4.167,20.811,04/05/2024 18:42:45
4.167,20.807,04/05/2024 18:43:45
4.167,20.802,04/05/2024 18:44:45
4.167,20.796,04/05/2024 18:45:45
4.167,20.792,04/05/2024 18:46:45
4.167,20.787,04/05/2024 18:47:45
4.167,20.781,04/05/2024 18:48:45
4.167,20.777,04/05/2024 18:49:45
4.167,20.772,04/05/2024 18:50:45
4.167,20.768,04/05/2024 18:51:45
4.167,20.762,04/05/2024 18:52:45
4.167,20.758,04/05/2024 18:53:45
4.167,20.753,04/05/2024 18:54:45
4.167,20.747,04/05/2024 18:55:45
4.167,20.743,04/05/2024 18:56:45
4.167,20.738,04/05/2024 18:57:45
4.167,20.732,04/05/2024 18:58:45
4.167,20.728,04/05/2024 18:59:45
4.167,20.723,04/05/2024 19:00:45
4.167,20.719,04/05/2024 19:01:45
4.1668,20.713,04/05/2024 19:02:45
4.167,20.708,04/05/2024 19:03:45
4.1668,20.704,04/05/2024 19:04:45
4.1668,20.698,04/05/2024 19:05:45
4.167,20.694,04/05/2024 19:06:45
4.167,20.689,04/05/2024 19:07:45
4.1668,20.685,04/05/2024 19:08:45
4.1668,20.679,04/05/2024 19:09:45
4.1668,20.674,04/05/2024 19:10:45
4.1668,20.67,04/05/2024 19:11:45
4.1666,20.665,04/05/2024 19:12:45
4.1666,20.659,04/05/2024 19:13:45
4.1666,20.655,04/05/2024 19:14:45
4.1666,20.65,04/05/2024 19:15:45
4.1663,20.644,04/05/2024 19:16:45
4.1665,20.64,04/05/2024 19:17:45
4.1665,20.635,04/05/2024 19:18:45
4.1665,20.631,04/05/2024 19:19:45
4.1661,20.625,04/05/2024 19:20:45
4.1663,20.621,04/05/2024 19:21:45
4.1661,20.616,04/05/2024 19:22:45
4.1661,20.612,04/05/2024 19:23:45
4.1661,20.606,04/05/2024 19:24:45
4.1655,20.601,04/05/2024 19:25:45
4.1653,20.597,04/05/2024 19:26:45
4.1651,20.592,04/05/2024 19:27:45
4.1655,20.586,04/05/2024 19:28:45
4.1655,20.582,04/05/2024 19:29:45
4.1651,20.577,04/05/2024 19:30:45
4.1649,20.573,04/05/2024 19:31:45
4.1651,20.567,04/05/2024 19:32:45
4.1647,20.562,04/05/2024 19:33:45
4.1647,20.558,04/05/2024 19:34:45
4.1649,20.554,04/05/2024 19:35:45
4.1649,20.548,04/05/2024 19:36:45
4.1647,20.543,04/05/2024 19:37:45
4.1647,20.539,04/05/2024 19:38:45
4.1645,20.534,04/05/2024 19:39:45
4.1644,20.528,04/05/2024 19:40:45
4.1644,20.524,04/05/2024 19:41:45
4.1645,20.519,04/05/2024 19:42:45
4.1642,20.515,04/05/2024 19:43:45
4.1642,20.51,04/05/2024 19:44:45
4.1642,20.504,04/05/2024 19:45:45
4.1642,20.5,04/05/2024 19:46:45
4.1642,20.496,04/05/2024 19:47:45
4.164,20.491,04/05/2024 19:48:45
4.1642,20.487,04/05/2024 19:49:45
4.164,20.481,04/05/2024 19:50:45
4.1642,20.476,04/05/2024 19:51:45
4.164,20.472,04/05/2024 19:52:45
4.164,20.467,04/05/2024 19:53:45
4.1642,20.463,04/05/2024 19:54:45
4.164,20.458,04/05/2024 19:55:45
4.164,20.454,04/05/2024 19:56:45
4.1642,20.448,04/05/2024 19:57:45
4.164,20.443,04/05/2024 19:58:45
4.164,20.439,04/05/2024 19:59:45
4.164,20.434,04/05/2024 20:00:45
4.164,20.43,04/05/2024 20:01:45
4.164,20.426,04/05/2024 20:02:45
4.164,20.42,04/05/2024 20:03:45
4.164,20.415,04/05/2024 20:04:45
4.164,20.411,04/05/2024 20:05:45
4.164,20.406,04/05/2024 20:06:45
4.164,20.402,04/05/2024 20:07:45
4.164,20.397,04/05/2024 20:08:45
4.164,20.393,04/05/2024 20:09:45
4.164,20.388,04/05/2024 20:10:45
4.164,20.382,04/05/2024 20:11:45
4.164,20.378,04/05/2024 20:12:45
4.164,20.373,04/05/2024 20:13:45
4.164,20.369,04/05/2024 20:14:45
4.164,20.365,04/05/2024 20:15:45
4.164,20.36,04/05/2024 20:16:45
4.1638,20.356,04/05/2024 20:17:45
4.164,20.351,04/05/2024 20:18:45
4.164,20.347,04/05/2024 20:19:45
4.164,20.342,04/05/2024 20:20:45
4.164,20.338,04/05/2024 20:21:45
4.164,20.333,04/05/2024 20:22:45
4.164,20.329,04/05/2024 20:23:45
4.164,20.323,04/05/2024 20:24:45
4.164,20.318,04/05/2024 20:25:45
4.164,20.314,04/05/2024 20:26:45
4.164,20.309,04/05/2024 20:27:45
4.164,20.305,04/05/2024 20:28:45
4.164,20.301,04/05/2024 20:29:45
4.164,20.296,04/05/2024 20:30:45
4.164,20.292,04/05/2024 20:31:45
4.164,20.287,04/05/2024 20:32:45
4.164,20.283,04/05/2024 20:33:45
4.164,20.278,04/05/2024 20:34:45
4.164,20.274,04/05/2024 20:35:45
4.164,20.269,04/05/2024 20:36:45
4.164,20.265,04/05/2024 20:37:45
4.164,20.26,04/05/2024 20:38:45
4.164,20.256,04/05/2024 20:39:45
4.164,20.251,04/05/2024 20:40:45
4.164,20.247,04/05/2024 20:41:45
4.164,20.242,04/05/2024 20:42:45
4.164,20.238,04/05/2024 20:43:45
4.164,20.234,04/05/2024 20:44:45
4.164,20.229,04/05/2024 20:45:45
4.164,20.225,04/05/2024 20:46:45
4.164,20.222,04/05/2024 20:47:45
4.164,20.217,04/05/2024 20:48:45
4.164,20.213,04/05/2024 20:49:45
4.164,20.208,04/05/2024 20:50:45
4.164,20.204,04/05/2024 20:51:45
4.164,20.199,04/05/2024 20:52:45
4.164,20.195,04/05/2024 20:53:45
4.164,20.19,04/05/2024 20:54:45
4.164,20.186,04/05/2024 20:55:45
4.164,20.181,04/05/2024 20:56:45
4.164,20.177,04/05/2024 20:57:45
4.164,20.173,04/05/2024 20:58:45
4.164,20.17,04/05/2024 20:59:45
4.1638,20.165,04/05/2024 21:00:45
4.164,20.161,04/05/2024 21:01:45
4.164,20.156,04/05/2024 21:02:45
4.164,20.152,04/05/2024 21:03:45
4.164,20.147,04/05/2024 21:04:45
4.164,20.143,04/05/2024 21:05:45
4.164,20.138,04/05/2024 21:06:45
4.164,20.135,04/05/2024 21:07:45
4.164,20.131,04/05/2024 21:08:45
4.164,20.126,04/05/2024 21:09:45
4.164,20.122,04/05/2024 21:10:45
4.164,20.117,04/05/2024 21:11:45
4.164,20.113,04/05/2024 21:12:45
4.164,20.11,04/05/2024 21:13:45
4.164,20.106,04/05/2024 21:14:45
4.164,20.101,04/05/2024 21:15:45
4.164,20.097,04/05/2024 21:16:45
4.164,20.092,04/05/2024 21:17:45
4.164,20.089,04/05/2024 21:18:45
4.164,20.085,04/05/2024 21:19:45
4.164,20.08,04/05/2024 21:20:45
4.164,20.076,04/05/2024 21:21:45
4.164,20.073,04/05/2024 21:22:45
4.1638,20.068,04/05/2024 21:23:45
4.164,20.064,04/05/2024 21:24:45
4.164,20.059,04/05/2024 21:25:45
4.164,20.055,04/05/2024 21:26:45
4.164,20.052,04/05/2024 21:27:45
4.164,20.048,04/05/2024 21:28:45
4.164,20.043,04/05/2024 21:29:45
4.164,20.039,04/05/2024 21:30:45
4.164,20.036,04/05/2024 21:31:45
4.164,20.031,04/05/2024 21:32:45
4.1638,20.027,04/05/2024 21:33:45
4.164,20.022,04/05/2024 21:34:45
4.164,20.018,04/05/2024 21:35:45
4.164,20.015,04/05/2024 21:36:45
4.164,20.01,04/05/2024 21:37:45
4.1638,20.006,04/05/2024 21:38:45
4.164,20.001,04/05/2024 21:39:45
4.164,19.997,04/05/2024 21:40:45
4.164,19.994,04/05/2024 21:41:45
4.164,19.99,04/05/2024 21:42:45
4.164,19.985,04/05/2024 21:43:45
4.164,19.981,04/05/2024 21:44:45
4.164,19.978,04/05/2024 21:45:45
4.164,19.973,04/05/2024 21:46:45
4.164,19.969,04/05/2024 21:47:45
4.164,19.964,04/05/2024 21:48:45
4.164,19.961,04/05/2024 21:49:45
4.164,19.957,04/05/2024 21:50:45
4.164,19.952,04/05/2024 21:51:45
4.1638,19.948,04/05/2024 21:52:45
4.164,19.945,04/05/2024 21:53:45
4.164,19.94,04/05/2024 21:54:45
4.1638,19.936,04/05/2024 21:55:45
4.164,19.932,04/05/2024 21:56:45
4.1638,19.929,04/05/2024 21:57:45
4.1638,19.924,04/05/2024 21:58:45
4.1638,19.92,04/05/2024 21:59:45
4.1638,19.915,04/05/2024 22:00:45
4.164,19.911,04/05/2024 22:01:45
4.164,19.908,04/05/2024 22:02:45
4.164,19.903,04/05/2024 22:03:45
4.1638,19.899,04/05/2024 22:04:45
4.1638,19.894,04/05/2024 22:05:45
4.164,19.891,04/05/2024 22:06:45
4.1638,19.887,04/05/2024 22:07:45
4.1638,19.882,04/05/2024 22:08:45
4.1638,19.878,04/05/2024 22:09:45
4.164,19.875,04/05/2024 22:10:45
4.1638,19.871,04/05/2024 22:11:45
4.164,19.866,04/05/2024 22:12:45
4.164,19.863,04/05/2024 22:13:45
4.1638,19.859,04/05/2024 22:14:45
4.1638,19.854,04/05/2024 22:15:45
4.1638,19.85,04/05/2024 22:16:45
4.1638,19.847,04/05/2024 22:17:45
4.164,19.842,04/05/2024 22:18:45
4.1638,19.838,04/05/2024 22:19:45
4.1638,19.833,04/05/2024 22:20:45
4.1638,19.83,04/05/2024 22:21:45
4.164,19.826,04/05/2024 22:22:45
4.1638,19.821,04/05/2024 22:23:45
4.1638,19.819,04/05/2024 22:24:45
4.1638,19.814,04/05/2024 22:25:45
4.1638,19.81,04/05/2024 22:26:45
4.1638,19.807,04/05/2024 22:27:45
4.1638,19.802,04/05/2024 22:28:45
4.1638,19.798,04/05/2024 22:29:45
4.1636,19.793,04/05/2024 22:30:45
4.1638,19.79,04/05/2024 22:31:45
4.1636,19.786,04/05/2024 22:32:45
4.1638,19.781,04/05/2024 22:33:45
4.1638,19.778,04/05/2024 22:34:45
4.1638,19.774,04/05/2024 22:35:45
4.1636,19.769,04/05/2024 22:36:45
4.1636,19.766,04/05/2024 22:37:45
4.1636,19.762,04/05/2024 22:38:45
4.1634,19.758,04/05/2024 22:39:45
4.1632,19.755,04/05/2024 22:40:45
4.1632,19.75,04/05/2024 22:41:45
4.1636,19.746,04/05/2024 22:42:45
4.163,19.741,04/05/2024 22:43:45
4.1632,19.738,04/05/2024 22:44:45
4.1632,19.734,04/05/2024 22:45:45
4.1632,19.731,04/05/2024 22:46:45
4.1632,19.726,04/05/2024 22:47:45
4.1628,19.722,04/05/2024 22:48:45
4.163,19.719,04/05/2024 22:49:45
4.163,19.714,04/05/2024 22:50:45
4.163,19.71,04/05/2024 22:51:45
4.1626,19.707,04/05/2024 22:52:45
4.1628,19.703,04/05/2024 22:53:45
4.1624,19.698,04/05/2024 22:54:45
4.1626,19.695,04/05/2024 22:55:45
4.1623,19.691,04/05/2024 22:56:45
4.1626,19.686,04/05/2024 22:57:45
4.1624,19.682,04/05/2024 22:58:45
4.1624,19.679,04/05/2024 22:59:45
4.1623,19.674,04/05/2024 23:00:45
4.1619,19.67,04/05/2024 23:01:45
4.1617,19.665,04/05/2024 23:02:45
4.1619,19.661,04/05/2024 23:03:45
4.1624,19.656,04/05/2024 23:04:45
4.1617,19.653,04/05/2024 23:05:45
4.1619,19.649,04/05/2024 23:06:45
4.1615,19.645,04/05/2024 23:07:45
4.1619,19.64,04/05/2024 23:08:45
4.1621,19.636,04/05/2024 23:09:45
4.1619,19.633,04/05/2024 23:10:45
4.1615,19.628,04/05/2024 23:11:45
4.1619,19.624,04/05/2024 23:12:45
4.1617,19.619,04/05/2024 23:13:45
4.1615,19.615,04/05/2024 23:14:45
4.1615,19.61,04/05/2024 23:15:45
4.1615,19.606,04/05/2024 23:16:45
4.1613,19.603,04/05/2024 23:17:45
4.1615,19.598,04/05/2024 23:18:45
4.1615,19.594,04/05/2024 23:19:45
4.1611,19.589,04/05/2024 23:20:45
4.1615,19.585,04/05/2024 23:21:45
4.1613,19.582,04/05/2024 23:22:45
4.1611,19.578,04/05/2024 23:23:45
4.1613,19.573,04/05/2024 23:24:45
4.1613,19.569,04/05/2024 23:25:45
4.1613,19.564,04/05/2024 23:26:45
4.1611,19.561,04/05/2024 23:27:45
4.1611,19.557,04/05/2024 23:28:45
4.1611,19.552,04/05/2024 23:29:45
4.1611,19.549,04/05/2024 23:30:45
4.1611,19.545,04/05/2024 23:31:45
4.1609,19.54,04/05/2024 23:32:45
4.1611,19.536,04/05/2024 23:33:45
4.1609,19.533,04/05/2024 23:34:45
4.1609,19.529,04/05/2024 23:35:45
4.1609,19.524,04/05/2024 23:36:45
4.1609,19.521,04/05/2024 23:37:45
4.1609,19.517,04/05/2024 23:38:45
4.1609,19.512,04/05/2024 23:39:45
4.1609,19.508,04/05/2024 23:40:45
4.1607,19.505,04/05/2024 23:41:45
4.1607,19.5,04/05/2024 23:42:45
4.1609,19.497,04/05/2024 23:43:45
4.1609,19.493,04/05/2024 23:44:45
4.1609,19.488,04/05/2024 23:45:45
4.1607,19.484,04/05/2024 23:46:45
4.1609,19.481,04/05/2024 23:47:45
4.1607,19.476,04/05/2024 23:48:45
4.1607,19.474,04/05/2024 23:49:45
4.1607,19.469,04/05/2024 23:50:45
4.1607,19.465,04/05/2024 23:51:45
4.1607,19.46,04/05/2024 23:52:45
4.1609,19.457,04/05/2024 23:53:45
4.1607,19.453,04/05/2024 23:54:45
4.1607,19.45,04/05/2024 23:55:45
4.1607,19.445,04/05/2024 23:56:45
4.1607,19.442,04/05/2024 23:57:45
4.1607,19.438,04/05/2024 23:58:45
4.1607,19.433,04/05/2024 23:59:45
4.1609,19.43,04/06/2024 00:00:45
4.1607,19.426,04/06/2024 00:01:45
4.1607,19.423,04/06/2024 00:02:45
4.1607,19.419,04/06/2024 00:03:45
4.1607,19.416,04/06/2024 00:04:45
4.1609,19.411,04/06/2024 00:05:45
4.1607,19.407,04/06/2024 00:06:45
4.1607,19.404,04/06/2024 00:07:45
4.1607,19.399,04/06/2024 00:08:45
4.1607,19.395,04/06/2024 00:09:45
4.1607,19.392,04/06/2024 00:10:45
4.1607,19.387,04/06/2024 00:11:45
4.1607,19.384,04/06/2024 00:12:45
4.1607,19.38,04/06/2024 00:13:45
4.1607,19.375,04/06/2024 00:14:45
4.1607,19.372,04/06/2024 00:15:45
4.1609,19.368,04/06/2024 00:16:45
4.1607,19.364,04/06/2024 00:17:45
4.1607,19.361,04/06/2024 00:18:45
4.1607,19.356,04/06/2024 00:19:45
4.1607,19.352,04/06/2024 00:20:45
4.1607,19.347,04/06/2024 00:21:45
4.1607,19.344,04/06/2024 00:22:45
4.1607,19.34,04/06/2024 00:23:45
4.1607,19.335,04/06/2024 00:24:45
4.1607,19.332,04/06/2024 00:25:45
4.1607,19.328,04/06/2024 00:26:45
4.1607,19.323,04/06/2024 00:27:45
4.1607,19.32,04/06/2024 00:28:45
4.1607,19.316,04/06/2024 00:29:45
4.1607,19.311,04/06/2024 00:30:45
4.1607,19.309,04/06/2024 00:31:45
4.1607,19.304,04/06/2024 00:32:45
4.1607,19.3,04/06/2024 00:33:45
4.1607,19.297,04/06/2024 00:34:45
4.1607,19.292,04/06/2024 00:35:45
4.1607,19.288,04/06/2024 00:36:45
4.1607,19.285,04/06/2024 00:37:45
4.1607,19.28,04/06/2024 00:38:45
4.1607,19.276,04/06/2024 00:39:45
4.1609,19.273,04/06/2024 00:40:45
4.1607,19.268,04/06/2024 00:41:45
4.1607,19.264,04/06/2024 00:42:45
4.1607,19.261,04/06/2024 00:43:45
4.1607,19.256,04/06/2024 00:44:45
4.1607,19.252,04/06/2024 00:45:45
4.1607,19.249,04/06/2024 00:46:45
4.1607,19.245,04/06/2024 00:47:45
4.1607,19.24,04/06/2024 00:48:45
4.1607,19.237,04/06/2024 00:49:45
4.1609,19.233,04/06/2024 00:50:45
4.1607,19.228,04/06/2024 00:51:45
4.1607,19.225,04/06/2024 00:52:45
4.1607,19.221,04/06/2024 00:53:45
4.1607,19.216,04/06/2024 00:54:45
4.1607,19.213,04/06/2024 00:55:45
4.1607,19.209,04/06/2024 00:56:45
4.1607,19.204,04/06/2024 00:57:45
4.1607,19.201,04/06/2024 00:58:45
4.1607,19.197,04/06/2024 00:59:45
4.1607,19.193,04/06/2024 01:00:45
4.1607,19.19,04/06/2024 01:01:45
4.1607,19.185,04/06/2024 01:02:45
4.1607,19.181,04/06/2024 01:03:45
4.1607,19.178,04/06/2024 01:04:45
4.1609,19.173,04/06/2024 01:05:45
4.1607,19.169,04/06/2024 01:06:45
4.1607,19.166,04/06/2024 01:07:45
4.1607,19.161,04/06/2024 01:08:45
4.1607,19.158,04/06/2024 01:09:45
4.1607,19.154,04/06/2024 01:10:45
4.1607,19.149,04/06/2024 01:11:45
4.1607,19.146,04/06/2024 01:12:45
4.1607,19.142,04/06/2024 01:13:45
4.1607,19.139,04/06/2024 01:14:45
4.1607,19.135,04/06/2024 01:15:45
4.1607,19.13,04/06/2024 01:16:45
4.1607,19.127,04/06/2024 01:17:45
4.1607,19.123,04/06/2024 01:18:45
4.1607,19.118,04/06/2024 01:19:45
4.1607,19.115,04/06/2024 01:20:45
4.1607,19.111,04/06/2024 01:21:45
4.1607,19.108,04/06/2024 01:22:45
4.1607,19.103,04/06/2024 01:23:45
4.1607,19.1,04/06/2024 01:24:45
4.1607,19.096,04/06/2024 01:25:45
4.1607,19.091,04/06/2024 01:26:45
4.1607,19.089,04/06/2024 01:27:45
4.1607,19.084,04/06/2024 01:28:45
4.1607,19.081,04/06/2024 01:29:45
4.1607,19.077,04/06/2024 01:30:45
4.1607,19.072,04/06/2024 01:31:45
4.1607,19.069,04/06/2024 01:32:45
4.1607,19.065,04/06/2024 01:33:45
4.1607,19.062,04/06/2024 01:34:45
4.1607,19.057,04/06/2024 01:35:45
4.1607,19.054,04/06/2024 01:36:45
4.1607,19.05,04/06/2024 01:37:45
4.1607,19.047,04/06/2024 01:38:45
4.1607,19.042,04/06/2024 01:39:45
4.1607,19.038,04/06/2024 01:40:45
4.1607,19.035,04/06/2024 01:41:45
4.1607,19.032,04/06/2024 01:42:45
4.1607,19.028,04/06/2024 01:43:45
4.1607,19.023,04/06/2024 01:44:45
4.1607,19.02,04/06/2024 01:45:45
4.1609,19.017,04/06/2024 01:46:45
4.1607,19.013,04/06/2024 01:47:45
4.1609,19.01,04/06/2024 01:48:45
4.1607,19.005,04/06/2024 01:49:45
4.1607,19.002,04/06/2024 01:50:45
4.1607,18.998,04/06/2024 01:51:45
4.1607,18.995,04/06/2024 01:52:45
4.1607,18.99,04/06/2024 01:53:45
4.1607,18.987,04/06/2024 01:54:45
4.1607,18.983,04/06/2024 01:55:45
4.1607,18.98,04/06/2024 01:56:45
4.1607,18.976,04/06/2024 01:57:45
4.1607,18.973,04/06/2024 01:58:45
4.1607,18.968,04/06/2024 01:59:45
4.1607,18.964,04/06/2024 02:00:45
4.1607,18.961,04/06/2024 02:01:45
4.1607,18.956,04/06/2024 02:02:45
4.1607,18.953,04/06/2024 02:03:45
4.1607,18.949,04/06/2024 02:04:45
4.1605,18.946,04/06/2024 02:05:45
4.1607,18.941,04/06/2024 02:06:45
4.1605,18.938,04/06/2024 02:07:45
4.1605,18.934,04/06/2024 02:08:45
4.1603,18.931,04/06/2024 02:09:45
4.1603,18.927,04/06/2024 02:10:45
4.1603,18.924,04/06/2024 02:11:45
4.1605,18.919,04/06/2024 02:12:45
4.1603,18.916,04/06/2024 02:13:45
4.1605,18.912,04/06/2024 02:14:45
4.1602,18.909,04/06/2024 02:15:45
4.1602,18.904,04/06/2024 02:16:45
4.1602,18.901,04/06/2024 02:17:45
4.16,18.897,04/06/2024 02:18:45
4.16,18.892,04/06/2024 02:19:45
4.1602,18.889,04/06/2024 02:20:45
4.16,18.885,04/06/2024 02:21:45
4.16,18.882,04/06/2024 02:22:45
4.1598,18.877,04/06/2024 02:23:45
4.16,18.875,04/06/2024 02:24:45
4.1598,18.87,04/06/2024 02:25:45
4.1594,18.867,04/06/2024 02:26:45
4.1594,18.863,04/06/2024 02:27:45
4.1594,18.858,04/06/2024 02:28:45
4.1594,18.855,04/06/2024 02:29:45
4.1594,18.851,04/06/2024 02:30:45
4.1594,18.848,04/06/2024 02:31:45
4.1592,18.843,04/06/2024 02:32:45
4.1592,18.84,04/06/2024 02:33:45
4.159,18.836,04/06/2024 02:34:45
4.1588,18.831,04/06/2024 02:35:45
4.159,18.828,04/06/2024 02:36:45
4.1588,18.824,04/06/2024 02:37:45
4.1584,18.821,04/06/2024 02:38:45
4.1584,18.817,04/06/2024 02:39:45
4.1582,18.814,04/06/2024 02:40:45
4.1586,18.809,04/06/2024 02:41:45
4.1586,18.806,04/06/2024 02:42:45
4.1582,18.802,04/06/2024 02:43:45
4.1582,18.799,04/06/2024 02:44:45
4.1581,18.794,04/06/2024 02:45:45
4.1582,18.791,04/06/2024 02:46:45
4.1582,18.787,04/06/2024 02:47:45
4.1581,18.784,04/06/2024 02:48:45
4.1582,18.779,04/06/2024 02:49:45
4.1581,18.775,04/06/2024 02:50:45
4.1582,18.772,04/06/2024 02:51:45
4.1579,18.769,04/06/2024 02:52:45
4.1579,18.765,04/06/2024 02:53:45
4.1579,18.762,04/06/2024 02:54:45
4.1579,18.757,04/06/2024 02:55:45
4.1577,18.754,04/06/2024 02:56:45
4.1577,18.75,04/06/2024 02:57:45
4.1577,18.747,04/06/2024 02:58:45
4.1577,18.742,04/06/2024 02:59:45
4.1577,18.739,04/06/2024 03:00:45
4.1577,18.735,04/06/2024 03:01:45
4.1577,18.732,04/06/2024 03:02:45
4.1577,18.727,04/06/2024 03:03:45
4.1577,18.724,04/06/2024 03:04:45
4.1577,18.721,04/06/2024 03:05:45
4.1577,18.717,04/06/2024 03:06:45
4.1577,18.714,04/06/2024 03:07:45
4.1577,18.71,04/06/2024 03:08:45
4.1577,18.707,04/06/2024 03:09:45
4.1577,18.704,04/06/2024 03:10:45
4.1577,18.699,04/06/2024 03:11:45
4.1577,18.696,04/06/2024 03:12:45
4.1577,18.692,04/06/2024 03:13:45
4.1577,18.689,04/06/2024 03:14:45
4.1577,18.686,04/06/2024 03:15:45
4.1577,18.681,04/06/2024 03:16:45
4.1577,18.678,04/06/2024 03:17:45
4.1577,18.674,04/06/2024 03:18:45
4.1577,18.671,04/06/2024 03:19:45
4.1577,18.668,04/06/2024 03:20:45
4.1577,18.663,04/06/2024 03:21:45
4.1577,18.66,04/06/2024 03:22:45
4.1577,18.658,04/06/2024 03:23:45
4.1577,18.653,04/06/2024 03:24:45
4.1577,18.65,04/06/2024 03:25:45
4.1577,18.647,04/06/2024 03:26:45
4.1577,18.643,04/06/2024 03:27:45
4.1577,18.64,04/06/2024 03:28:45
4.1577,18.637,04/06/2024 03:29:45
4.1579,18.632,04/06/2024 03:30:45
4.1577,18.629,04/06/2024 03:31:45
4.1577,18.626,04/06/2024 03:32:45
4.1577,18.623,04/06/2024 03:33:45
4.1577,18.619,04/06/2024 03:34:45
4.1577,18.616,04/06/2024 03:35:45
4.1577,18.613,04/06/2024 03:36:45
4.1577,18.608,04/06/2024 03:37:45
4.1577,18.606,04/06/2024 03:38:45
4.1577,18.603,04/06/2024 03:39:45
4.1577,18.6,04/06/2024 03:40:45
4.1577,18.597,04/06/2024 03:41:45
4.1577,18.592,04/06/2024 03:42:45
4.1577,18.589,04/06/2024 03:43:45
4.1577,18.586,04/06/2024 03:44:45
4.1577,18.583,04/06/2024 03:45:45
4.1577,18.579,04/06/2024 03:46:45
4.1577,18.576,04/06/2024 03:47:45
4.1577,18.573,04/06/2024 03:48:45
4.1577,18.57,04/06/2024 03:49:45
4.1577,18.567,04/06/2024 03:50:45
4.1577,18.564,04/06/2024 03:51:45
4.1577,18.559,04/06/2024 03:52:45
4.1577,18.556,04/06/2024 03:53:45
4.1577,18.553,04/06/2024 03:54:45
4.1577,18.551,04/06/2024 03:55:45
4.1577,18.548,04/06/2024 03:56:45
4.1577,18.545,04/06/2024 03:57:45
4.1577,18.542,04/06/2024 03:58:45
4.1577,18.539,04/06/2024 03:59:45
4.1577,18.534,04/06/2024 04:00:45
4.1577,18.531,04/06/2024 04:01:45
4.1577,18.528,04/06/2024 04:02:45
4.1577,18.525,04/06/2024 04:03:45
4.1577,18.522,04/06/2024 04:04:45
4.1577,18.519,04/06/2024 04:05:45
4.1577,18.516,04/06/2024 04:06:45
4.1577,18.513,04/06/2024 04:07:45
4.1577,18.51,04/06/2024 04:08:45
4.1577,18.507,04/06/2024 04:09:45
4.1577,18.504,04/06/2024 04:10:45
4.1577,18.501,04/06/2024 04:11:45
4.1577,18.499,04/06/2024 04:12:45
4.1577,18.496,04/06/2024 04:13:45
4.1577,18.493,04/06/2024 04:14:45
4.1577,18.49,04/06/2024 04:15:45
4.1577,18.487,04/06/2024 04:16:45
4.1577,18.484,04/06/2024 04:17:45
4.1577,18.481,04/06/2024 04:18:45
4.1577,18.478,04/06/2024 04:19:45
4.1577,18.475,04/06/2024 04:20:45
4.1577,18.472,04/06/2024 04:21:45
4.1577,18.47,04/06/2024 04:22:45
4.1577,18.467,04/06/2024 04:23:45
4.1577,18.464,04/06/2024 04:24:45
4.1577,18.461,04/06/2024 04:25:45
4.1577,18.458,04/06/2024 04:26:45
4.1577,18.455,04/06/2024 04:27:45
4.1577,18.452,04/06/2024 04:28:45
4.1577,18.449,04/06/2024 04:29:45
4.1577,18.448,04/06/2024 04:30:45
4.1577,18.445,04/06/2024 04:31:45
4.1577,18.442,04/06/2024 04:32:45
4.1577,18.439,04/06/2024 04:33:45
4.1577,18.436,04/06/2024 04:34:45
4.1577,18.435,04/06/2024 04:35:45
4.1577,18.432,04/06/2024 04:36:45
4.1577,18.429,04/06/2024 04:37:45
4.1574,18.426,04/06/2024 04:38:45
4.1577,18.424,04/06/2024 04:39:45
4.1577,18.421,04/06/2024 04:40:45
4.1577,18.418,04/06/2024 04:41:45
4.1577,18.415,04/06/2024 04:42:45
4.1577,18.414,04/06/2024 04:43:45
4.1577,18.411,04/06/2024 04:44:45
4.1577,18.408,04/06/2024 04:45:45
4.1577,18.405,04/06/2024 04:46:45
4.1577,18.403,04/06/2024 04:47:45
4.1577,18.4,04/06/2024 04:48:45
4.1577,18.397,04/06/2024 04:49:45
4.1577,18.396,04/06/2024 04:50:45
4.1577,18.393,04/06/2024 04:51:45
4.1577,18.392,04/06/2024 04:52:45
4.1577,18.389,04/06/2024 04:53:45
4.1577,18.386,04/06/2024 04:54:45
4.1577,18.384,04/06/2024 04:55:45
4.1577,18.381,04/06/2024 04:56:45
4.1577,18.378,04/06/2024 04:57:45
4.1577,18.377,04/06/2024 04:58:45
4.1577,18.374,04/06/2024 04:59:45
4.1577,18.372,04/06/2024 05:00:45
4.1577,18.369,04/06/2024 05:01:45
4.1577,18.368,04/06/2024 05:02:45
4.1577,18.365,04/06/2024 05:03:45
4.1577,18.363,04/06/2024 05:04:45
4.1577,18.36,04/06/2024 05:05:45
4.1577,18.359,04/06/2024 05:06:45
4.1577,18.356,04/06/2024 05:07:45
4.1574,18.354,04/06/2024 05:08:45
4.1574,18.353,04/06/2024 05:09:45
4.1577,18.35,04/06/2024 05:10:45
4.1577,18.348,04/06/2024 05:11:45
4.1577,18.347,04/06/2024 05:12:45
4.1577,18.344,04/06/2024 05:13:45
4.1574,18.342,04/06/2024 05:14:45
4.1577,18.341,04/06/2024 05:15:45
4.1577,18.34,04/06/2024 05:16:45
4.1577,18.338,04/06/2024 05:17:45
4.1574,18.337,04/06/2024 05:18:45
4.1574,18.335,04/06/2024 05:19:45
4.1574,18.334,04/06/2024 05:20:45
4.1574,18.332,04/06/2024 05:21:45
4.1574,18.331,04/06/2024 05:22:45
4.1574,18.329,04/06/2024 05:23:45
4.1574,18.328,04/06/2024 05:24:45
4.1577,18.326,04/06/2024 05:25:45
4.1574,18.325,04/06/2024 05:26:45
4.1574,18.323,04/06/2024 05:27:45
4.1577,18.322,04/06/2024 05:28:45
4.1574,18.322,04/06/2024 05:29:45
4.1574,18.32,04/06/2024 05:30:45
4.1574,18.319,04/06/2024 05:31:45
4.1574,18.317,04/06/2024 05:32:45
4.1574,18.316,04/06/2024 05:33:45
4.1577,18.316,04/06/2024 05:34:45
4.1572,18.314,04/06/2024 05:35:45
4.1572,18.314,04/06/2024 05:36:45
4.1574,18.313,04/06/2024 05:37:45
4.1572,18.311,04/06/2024 05:38:45
4.1572,18.311,04/06/2024 05:39:45
4.1574,18.31,04/06/2024 05:40:45
4.1571,18.31,04/06/2024 05:41:45
4.1572,18.31,04/06/2024 05:42:45
4.1571,18.308,04/06/2024 05:43:45
4.1572,18.308,04/06/2024 05:44:45
4.1571,18.308,04/06/2024 05:45:45
4.1569,18.307,04/06/2024 05:46:45
4.1571,18.307,04/06/2024 05:47:45
4.1571,18.307,04/06/2024 05:48:45
4.1565,18.305,04/06/2024 05:49:45
4.1565,18.305,04/06/2024 05:50:45
4.1567,18.305,04/06/2024 05:51:45
4.1567,18.305,04/06/2024 05:52:45
4.1565,18.305,04/06/2024 05:53:45
4.1567,18.305,04/06/2024 05:54:45
4.1563,18.305,04/06/2024 05:55:45
4.1567,18.305,04/06/2024 05:56:45
4.1563,18.305,04/06/2024 05:57:45
4.1557,18.305,04/06/2024 05:58:45
4.1561,18.305,04/06/2024 05:59:45
4.1561,18.304,04/06/2024 06:00:45
4.1553,18.304,04/06/2024 06:01:45
4.1557,18.305,04/06/2024 06:02:45
4.1559,18.305,04/06/2024 06:03:45
4.1555,18.305,04/06/2024 06:04:45
4.1553,18.305,04/06/2024 06:05:45
4.1555,18.305,04/06/2024 06:06:45
4.1557,18.305,04/06/2024 06:07:45
4.1555,18.305,04/06/2024 06:08:45
4.1553,18.305,04/06/2024 06:09:45
4.1555,18.307,04/06/2024 06:10:45
4.1551,18.307,04/06/2024 06:11:45
4.155,18.307,04/06/2024 06:12:45
4.1553,18.307,04/06/2024 06:13:45
4.155,18.307,04/06/2024 06:14:45
4.1551,18.308,04/06/2024 06:15:45
4.1551,18.308,04/06/2024 06:16:45
4.1551,18.308,04/06/2024 06:17:45
4.155,18.31,04/06/2024 06:18:45
4.1551,18.31,04/06/2024 06:19:45
4.155,18.311,04/06/2024 06:20:45
4.155,18.311,04/06/2024 06:21:45
4.1548,18.311,04/06/2024 06:22:45
4.1548,18.313,04/06/2024 06:23:45
4.1548,18.313,04/06/2024 06:24:45
4.1546,18.314,04/06/2024 06:25:45
4.1546,18.316,04/06/2024 06:26:45
4.1548,18.316,04/06/2024 06:27:45
4.1546,18.317,04/06/2024 06:28:45
4.1546,18.319,04/06/2024 06:29:45
4.1546,18.319,04/06/2024 06:30:45
4.1546,18.32,04/06/2024 06:31:45
4.1546,18.322,04/06/2024 06:32:45
4.1546,18.323,04/06/2024 06:33:45
4.1546,18.325,04/06/2024 06:34:45
4.1546,18.325,04/06/2024 06:35:45
4.1544,18.326,04/06/2024 06:36:45
4.1546,18.328,04/06/2024 06:37:45
4.1546,18.329,04/06/2024 06:38:45
4.1546,18.331,04/06/2024 06:39:45
4.1546,18.332,04/06/2024 06:40:45
4.1546,18.334,04/06/2024 06:41:45
4.1546,18.335,04/06/2024 06:42:45
4.1546,18.338,04/06/2024 06:43:45
4.1546,18.34,04/06/2024 06:44:45
4.1546,18.341,04/06/2024 06:45:45
4.1546,18.342,04/06/2024 06:46:45
4.1546,18.344,04/06/2024 06:47:45
4.1546,18.345,04/06/2024 06:48:45
4.1546,18.348,04/06/2024 06:49:45
4.1544,18.35,04/06/2024 06:50:45
4.1546,18.351,04/06/2024 06:51:45
4.1544,18.353,04/06/2024 06:52:45
4.1544,18.356,04/06/2024 06:53:45
4.1546,18.357,04/06/2024 06:54:45
4.1546,18.359,04/06/2024 06:55:45
4.1546,18.362,04/06/2024 06:56:45
4.1546,18.363,04/06/2024 06:57:45
4.1546,18.366,04/06/2024 06:58:45
4.1546,18.368,04/06/2024 06:59:45
4.1546,18.371,04/06/2024 07:00:45
4.1546,18.372,04/06/2024 07:01:45
4.1544,18.375,04/06/2024 07:02:45
4.1546,18.377,04/06/2024 07:03:45
4.1546,18.38,04/06/2024 07:04:45
4.1546,18.381,04/06/2024 07:05:45
4.1544,18.384,04/06/2024 07:06:45
4.1546,18.387,04/06/2024 07:07:45
4.1544,18.39,04/06/2024 07:08:45
4.1546,18.392,04/06/2024 07:09:45
4.1546,18.394,04/06/2024 07:10:45
4.1544,18.397,04/06/2024 07:11:45
4.1546,18.4,04/06/2024 07:12:45
4.1544,18.403,04/06/2024 07:13:45
4.1546,18.406,04/06/2024 07:14:45
4.1546,18.409,04/06/2024 07:15:45
4.1546,18.412,04/06/2024 07:16:45
4.1544,18.415,04/06/2024 07:17:45
4.1544,18.418,04/06/2024 07:18:45
4.1546,18.421,04/06/2024 07:19:45
4.1546,18.424,04/06/2024 07:20:45
4.1544,18.427,04/06/2024 07:21:45
4.1546,18.432,04/06/2024 07:22:45
4.1544,18.435,04/06/2024 07:23:45
4.1544,18.438,04/06/2024 07:24:45
4.1544,18.442,04/06/2024 07:25:45
4.1544,18.445,04/06/2024 07:26:45
4.1546,18.448,04/06/2024 07:27:45
4.1546,18.452,04/06/2024 07:28:45
4.1544,18.455,04/06/2024 07:29:45
4.1544,18.46,04/06/2024 07:30:45
4.1546,18.464,04/06/2024 07:31:45
4.1544,18.467,04/06/2024 07:32:45
4.1546,18.472,04/06/2024 07:33:45
4.1544,18.476,04/06/2024 07:34:45
4.1544,18.481,04/06/2024 07:35:45
4.1544,18.485,04/06/2024 07:36:45
4.1544,18.488,04/06/2024 07:37:45
4.1544,18.494,04/06/2024 07:38:45
4.1546,18.497,04/06/2024 07:39:45
4.1546,18.501,04/06/2024 07:40:45
4.1546,18.507,04/06/2024 07:41:45
4.1544,18.512,04/06/2024 07:42:45
4.1544,18.516,04/06/2024 07:43:45
4.1544,18.521,04/06/2024 07:44:45
4.1544,18.525,04/06/2024 07:45:45
4.1544,18.53,04/06/2024 07:46:45
4.1544,18.536,04/06/2024 07:47:45
4.1544,18.54,04/06/2024 07:48:45
4.1544,18.546,04/06/2024 07:49:45
4.1546,18.551,04/06/2024 07:50:45
4.1544,18.555,04/06/2024 07:51:45
4.1544,18.561,04/06/2024 07:52:45
4.1544,18.567,04/06/2024 07:53:45
4.1546,18.571,04/06/2024 07:54:45
4.1544,18.577,04/06/2024 07:55:45
4.1544,18.583,04/06/2024 07:56:45
4.1544,18.588,04/06/2024 07:57:45
4.1544,18.594,04/06/2024 07:58:45
4.1544,18.6,04/06/2024 07:59:45
4.1546,18.606,04/06/2024 08:00:45
4.1544,18.611,04/06/2024 08:01:45
4.1544,18.617,04/06/2024 08:02:45
4.1544,18.623,04/06/2024 08:03:45
4.1544,18.629,04/06/2024 08:04:45
4.1544,18.635,04/06/2024 08:05:45
4.1546,18.641,04/06/2024 08:06:45
4.1544,18.647,04/06/2024 08:07:45
4.1544,18.655,04/06/2024 08:08:45
4.1546,18.66,04/06/2024 08:09:45
4.1546,18.666,04/06/2024 08:10:45
4.1546,18.672,04/06/2024 08:11:45
4.1544,18.68,04/06/2024 08:12:45
4.1546,18.686,04/06/2024 08:13:45
4.1546,18.692,04/06/2024 08:14:45
4.1544,18.699,04/06/2024 08:15:45
4.1546,18.705,04/06/2024 08:16:45
4.1546,18.713,04/06/2024 08:17:45
4.1546,18.718,04/06/2024 08:18:45
4.1544,18.726,04/06/2024 08:19:45
4.1546,18.732,04/06/2024 08:20:45
4.1546,18.739,04/06/2024 08:21:45
4.1544,18.747,04/06/2024 08:22:45
4.1544,18.754,04/06/2024 08:23:45
4.1544,18.76,04/06/2024 08:24:45
4.1544,18.767,04/06/2024 08:25:45
4.1544,18.775,04/06/2024 08:26:45
4.1546,18.781,04/06/2024 08:27:45
4.1544,18.788,04/06/2024 08:28:45
4.1544,18.796,04/06/2024 08:29:45
4.1544,18.803,04/06/2024 08:30:45
4.1546,18.811,04/06/2024 08:31:45
4.1546,18.818,04/06/2024 08:32:45
4.1544,18.825,04/06/2024 08:33:45
4.1546,18.833,04/06/2024 08:34:45
4.1546,18.84,04/06/2024 08:35:45
4.1546,18.848,04/06/2024 08:36:45
4.1546,18.855,04/06/2024 08:37:45
4.1544,18.864,04/06/2024 08:38:45
4.1546,18.87,04/06/2024 08:39:45
4.1544,18.877,04/06/2024 08:40:45
4.1544,18.886,04/06/2024 08:41:45
4.1544,18.894,04/06/2024 08:42:45
4.1546,18.901,04/06/2024 08:43:45
4.1546,18.909,04/06/2024 08:44:45
4.1544,18.916,04/06/2024 08:45:45
4.1546,18.925,04/06/2024 08:46:45
4.1544,18.932,04/06/2024 08:47:45
4.1544,18.94,04/06/2024 08:48:45
4.1544,18.949,04/06/2024 08:49:45
4.1544,18.956,04/06/2024 08:50:45
4.1544,18.964,04/06/2024 08:51:45
4.1544,18.973,04/06/2024 08:52:45
4.1544,18.982,04/06/2024 08:53:45
4.1544,18.989,04/06/2024 08:54:45
4.1544,18.996,04/06/2024 08:55:45
4.1544,19.005,04/06/2024 08:56:45
4.1544,19.013,04/06/2024 08:57:45
4.1544,19.022,04/06/2024 08:58:45
4.1546,19.029,04/06/2024 08:59:45
4.1544,19.038,04/06/2024 09:00:45
4.1544,19.045,04/06/2024 09:01:45
4.1546,19.054,04/06/2024 09:02:45
4.1546,19.062,04/06/2024 09:03:45
4.1546,19.071,04/06/2024 09:04:45
4.1544,19.08,04/06/2024 09:05:45
4.1546,19.089,04/06/2024 09:06:45
4.1544,19.096,04/06/2024 09:07:45
4.1542,19.105,04/06/2024 09:08:45
4.1546,19.112,04/06/2024 09:09:45
4.1546,19.121,04/06/2024 09:10:45
4.1546,19.13,04/06/2024 09:11:45
4.1546,19.139,04/06/2024 09:12:45
4.1544,19.148,04/06/2024 09:13:45
4.1544,19.155,04/06/2024 09:14:45
4.1546,19.164,04/06/2024 09:15:45
4.1546,19.173,04/06/2024 09:16:45
4.1546,19.182,04/06/2024 09:17:45
4.1546,19.191,04/06/2024 09:18:45
4.1546,19.2,04/06/2024 09:19:45
4.1546,19.209,04/06/2024 09:20:45
4.1544,19.218,04/06/2024 09:21:45
4.1546,19.227,04/06/2024 09:22:45
4.1546,19.236,04/06/2024 09:23:45
4.1546,19.245,04/06/2024 09:24:45
4.1544,19.254,04/06/2024 09:25:45
4.1546,19.262,04/06/2024 09:26:45
4.1544,19.271,04/06/2024 09:27:45
4.1544,19.28,04/06/2024 09:28:45
4.1544,19.289,04/06/2024 09:29:45
4.1546,19.3,04/06/2024 09:30:45
4.1546,19.309,04/06/2024 09:31:45
4.1546,19.317,04/06/2024 09:32:45
4.1544,19.326,04/06/2024 09:33:45
4.1546,19.335,04/06/2024 09:34:45
4.1546,19.344,04/06/2024 09:35:45
4.1546,19.355,04/06/2024 09:36:45
4.1546,19.364,04/06/2024 09:37:45
4.1546,19.372,04/06/2024 09:38:45
4.1544,19.383,04/06/2024 09:39:45
4.1544,19.392,04/06/2024 09:40:45
4.1546,19.402,04/06/2024 09:41:45
4.1546,19.411,04/06/2024 09:42:45
4.1544,19.421,04/06/2024 09:43:45
4.1546,19.43,04/06/2024 09:44:45
4.1544,19.439,04/06/2024 09:45:45
4.1546,19.45,04/06/2024 09:46:45
4.1546,19.459,04/06/2024 09:47:45
4.1546,19.469,04/06/2024 09:48:45
4.1546,19.478,04/06/2024 09:49:45
4.1546,19.488,04/06/2024 09:50:45
4.1546,19.499,04/06/2024 09:51:45
4.1546,19.508,04/06/2024 09:52:45
4.1546,19.518,04/06/2024 09:53:45
4.1546,19.527,04/06/2024 09:54:45
4.1546,19.537,04/06/2024 09:55:45
4.1546,19.548,04/06/2024 09:56:45
4.1546,19.557,04/06/2024 09:57:45
4.1546,19.567,04/06/2024 09:58:45
4.1546,19.578,04/06/2024 09:59:45
4.1546,19.587,04/06/2024 10:00:45
4.1546,19.597,04/06/2024 10:01:45
4.1546,19.607,04/06/2024 10:02:45
4.1546,19.618,04/06/2024 10:03:45
4.1546,19.627,04/06/2024 10:04:45
4.1546,19.637,04/06/2024 10:05:45
4.1546,19.647,04/06/2024 10:06:45
4.1546,19.658,04/06/2024 10:07:45
4.1546,19.668,04/06/2024 10:08:45
4.1559,19.679,04/06/2024 10:09:45
4.1557,19.689,04/06/2024 10:10:45
4.1553,19.7,04/06/2024 10:11:45
4.1557,19.71,04/06/2024 10:12:45
4.1555,19.72,04/06/2024 10:13:45
4.1557,19.731,04/06/2024 10:14:45
4.1553,19.741,04/06/2024 10:15:45
4.1571,19.752,04/06/2024 10:16:45
4.1567,19.762,04/06/2024 10:17:45
4.1569,19.774,04/06/2024 10:18:45
4.1567,19.784,04/06/2024 10:19:45
4.1571,19.795,04/06/2024 10:20:45
4.1567,19.805,04/06/2024 10:21:45
4.1569,19.816,04/06/2024 10:22:45
4.1565,19.827,04/06/2024 10:23:45
4.1567,19.838,04/06/2024 10:24:45
4.1567,19.848,04/06/2024 10:25:45
4.1563,19.86,04/06/2024 10:26:45
4.1565,19.871,04/06/2024 10:27:45
4.1572,19.881,04/06/2024 10:28:45
4.1571,19.891,04/06/2024 10:29:45
4.1572,19.903,04/06/2024 10:30:45
4.1572,19.914,04/06/2024 10:31:45
4.1571,19.924,04/06/2024 10:32:45
4.1569,19.936,04/06/2024 10:33:45
4.1571,19.946,04/06/2024 10:34:45
4.1571,19.957,04/06/2024 10:35:45
4.1572,19.969,04/06/2024 10:36:45
4.1572,19.979,04/06/2024 10:37:45
4.1572,19.99,04/06/2024 10:38:45
4.1572,20.001,04/06/2024 10:39:45
4.1574,20.012,04/06/2024 10:40:45
4.1577,20.022,04/06/2024 10:41:45
4.1579,20.034,04/06/2024 10:42:45
4.1577,20.045,04/06/2024 10:43:45
4.1577,20.055,04/06/2024 10:44:45
4.1577,20.067,04/06/2024 10:45:45
4.1577,20.077,04/06/2024 10:46:45
4.1577,20.089,04/06/2024 10:47:45
4.1577,20.1,04/06/2024 10:48:45
4.1577,20.11,04/06/2024 10:49:45
4.1577,20.122,04/06/2024 10:50:45
4.1577,20.132,04/06/2024 10:51:45
4.1577,20.144,04/06/2024 10:52:45
4.1577,20.155,04/06/2024 10:53:45
4.1577,20.167,04/06/2024 10:54:45
4.1577,20.177,04/06/2024 10:55:45
4.1577,20.189,04/06/2024 10:56:45
4.1577,20.199,04/06/2024 10:57:45
4.1577,20.211,04/06/2024 10:58:45
4.1577,20.223,04/06/2024 10:59:45
4.1577,20.234,04/06/2024 11:00:45
4.1577,20.245,04/06/2024 11:01:45
4.1577,20.257,04/06/2024 11:02:45
4.1577,20.268,04/06/2024 11:03:45
4.1577,20.28,04/06/2024 11:04:45
4.1579,20.292,04/06/2024 11:05:45
4.1577,20.302,04/06/2024 11:06:45
4.1577,20.314,04/06/2024 11:07:45
4.1577,20.326,04/06/2024 11:08:45
4.1577,20.338,04/06/2024 11:09:45
4.1577,20.348,04/06/2024 11:10:45
4.1577,20.36,04/06/2024 11:11:45
4.1577,20.372,04/06/2024 11:12:45
4.1579,20.382,04/06/2024 11:13:45
4.1577,20.394,04/06/2024 11:14:45
4.1577,20.406,04/06/2024 11:15:45
4.1577,20.417,04/06/2024 11:16:45
4.1577,20.429,04/06/2024 11:17:45
4.1577,20.439,04/06/2024 11:18:45
4.1577,20.451,04/06/2024 11:19:45
4.1577,20.461,04/06/2024 11:20:45
4.1577,20.473,04/06/2024 11:21:45
4.1577,20.484,04/06/2024 11:22:45
4.1577,20.496,04/06/2024 11:23:45
4.1577,20.506,04/06/2024 11:24:45
4.1577,20.518,04/06/2024 11:25:45
4.1577,20.528,04/06/2024 11:26:45
4.1577,20.54,04/06/2024 11:27:45
4.1577,20.551,04/06/2024 11:28:45
4.1577,20.561,04/06/2024 11:29:45
4.1577,20.571,04/06/2024 11:30:45
4.1577,20.583,04/06/2024 11:31:45
4.1574,20.594,04/06/2024 11:32:45
4.1577,20.604,04/06/2024 11:33:45
4.1577,20.615,04/06/2024 11:34:45
4.1577,20.625,04/06/2024 11:35:45
4.1577,20.635,04/06/2024 11:36:45
4.1574,20.646,04/06/2024 11:37:45
4.1577,20.656,04/06/2024 11:38:45
4.1577,20.667,04/06/2024 11:39:45
4.1574,20.679,04/06/2024 11:40:45
4.1574,20.689,04/06/2024 11:41:45
4.1577,20.699,04/06/2024 11:42:45
4.1574,20.71,04/06/2024 11:43:45
4.1577,20.72,04/06/2024 11:44:45
4.1577,20.731,04/06/2024 11:45:45
4.1577,20.743,04/06/2024 11:46:45
4.1577,20.753,04/06/2024 11:47:45
4.1577,20.764,04/06/2024 11:48:45
4.1577,20.772,04/06/2024 11:49:45
4.1577,20.783,04/06/2024 11:50:45
4.1574,20.793,04/06/2024 11:51:45
4.1577,20.804,04/06/2024 11:52:45
4.1577,20.814,04/06/2024 11:53:45
4.1574,20.823,04/06/2024 11:54:45
4.1574,20.832,04/06/2024 11:55:45
4.1592,20.842,04/06/2024 11:56:45
4.1592,20.851,04/06/2024 11:57:45
4.1592,20.862,04/06/2024 11:58:45
4.1592,20.871,04/06/2024 11:59:45
4.1594,20.88,04/06/2024 12:00:45
4.1594,20.889,04/06/2024 12:01:45
4.1594,20.896,04/06/2024 12:02:45
4.159,20.905,04/06/2024 12:03:45
4.1594,20.914,04/06/2024 12:04:45
4.1592,20.923,04/06/2024 12:05:45
4.1596,20.932,04/06/2024 12:06:45
4.1596,20.939,04/06/2024 12:07:45
4.1598,20.948,04/06/2024 12:08:45
4.1598,20.956,04/06/2024 12:09:45
4.1594,20.963,04/06/2024 12:10:45
4.1594,20.971,04/06/2024 12:11:45
4.1592,20.978,04/06/2024 12:12:45
4.1592,20.986,04/06/2024 12:13:45
4.1592,20.993,04/06/2024 12:14:45
4.159,21,04/06/2024 12:15:45
4.1592,21.008,04/06/2024 12:16:45
4.159,21.014,04/06/2024 12:17:45
4.1596,21.021,04/06/2024 12:18:45
4.1596,21.027,04/06/2024 12:19:45
4.1592,21.035,04/06/2024 12:20:45
4.159,21.041,04/06/2024 12:21:45
4.1596,21.047,04/06/2024 12:22:45
4.1594,21.053,04/06/2024 12:23:45
4.1605,21.059,04/06/2024 12:24:45
4.1605,21.064,04/06/2024 12:25:45
4.1605,21.072,04/06/2024 12:26:45
4.1605,21.076,04/06/2024 12:27:45
4.1605,21.082,04/06/2024 12:28:45
4.1607,21.088,04/06/2024 12:29:45
4.1605,21.094,04/06/2024 12:30:45
4.1605,21.099,04/06/2024 12:31:45
4.1605,21.105,04/06/2024 12:32:45
4.1605,21.111,04/06/2024 12:33:45
4.1605,21.115,04/06/2024 12:34:45
4.1605,21.121,04/06/2024 12:35:45
4.1605,21.126,04/06/2024 12:36:45
4.1605,21.13,04/06/2024 12:37:45
4.1605,21.135,04/06/2024 12:38:45
4.1605,21.141,04/06/2024 12:39:45
4.1605,21.145,04/06/2024 12:40:45
4.1605,21.149,04/06/2024 12:41:45
4.1605,21.154,04/06/2024 12:42:45
4.1605,21.158,04/06/2024 12:43:45
4.1605,21.163,04/06/2024 12:44:45
4.1605,21.167,04/06/2024 12:45:45
4.1605,21.172,04/06/2024 12:46:45
4.1605,21.176,04/06/2024 12:47:45
4.1605,21.179,04/06/2024 12:48:45
4.1605,21.184,04/06/2024 12:49:45
4.1605,21.188,04/06/2024 12:50:45
4.1605,21.191,04/06/2024 12:51:45
4.1605,21.196,04/06/2024 12:52:45
4.1607,21.199,04/06/2024 12:53:45
4.1605,21.203,04/06/2024 12:54:45
4.1605,21.206,04/06/2024 12:55:45
4.1605,21.209,04/06/2024 12:56:45
4.1605,21.214,04/06/2024 12:57:45
4.1605,21.217,04/06/2024 12:58:45
4.1605,21.22,04/06/2024 12:59:45
4.1605,21.223,04/06/2024 13:00:45
4.1605,21.227,04/06/2024 13:01:45
4.1605,21.23,04/06/2024 13:02:45
4.1605,21.233,04/06/2024 13:03:45
4.1605,21.236,04/06/2024 13:04:45
4.1605,21.239,04/06/2024 13:05:45
4.1605,21.242,04/06/2024 13:06:45
4.1605,21.245,04/06/2024 13:07:45
4.1605,21.249,04/06/2024 13:08:45
4.1605,21.252,04/06/2024 13:09:45
4.1605,21.255,04/06/2024 13:10:45
4.1605,21.258,04/06/2024 13:11:45
4.1605,21.263,04/06/2024 13:12:45
4.1605,21.266,04/06/2024 13:13:45
4.1605,21.269,04/06/2024 13:14:45
4.1605,21.273,04/06/2024 13:15:45
4.1605,21.276,04/06/2024 13:16:45
4.1605,21.281,04/06/2024 13:17:45
4.1605,21.284,04/06/2024 13:18:45
4.1605,21.288,04/06/2024 13:19:45
4.1605,21.291,04/06/2024 13:20:45
4.1605,21.294,04/06/2024 13:21:45
4.1605,21.299,04/06/2024 13:22:45
4.1605,21.302,04/06/2024 13:23:45
4.1605,21.306,04/06/2024 13:24:45
4.1605,21.309,04/06/2024 13:25:45
4.1605,21.313,04/06/2024 13:26:45
4.1605,21.316,04/06/2024 13:27:45
4.1605,21.321,04/06/2024 13:28:45
4.1605,21.324,04/06/2024 13:29:45
4.1605,21.328,04/06/2024 13:30:45
4.1605,21.331,04/06/2024 13:31:45
4.1605,21.336,04/06/2024 13:32:45
4.1605,21.339,04/06/2024 13:33:45
4.1605,21.343,04/06/2024 13:34:45
4.1605,21.346,04/06/2024 13:35:45
4.1605,21.351,04/06/2024 13:36:45
4.1605,21.354,04/06/2024 13:37:45
4.1605,21.357,04/06/2024 13:38:45
4.1605,21.361,04/06/2024 13:39:45
4.1605,21.364,04/06/2024 13:40:45
4.1605,21.367,04/06/2024 13:41:45
4.1605,21.37,04/06/2024 13:42:45
4.1605,21.375,04/06/2024 13:43:45
4.1605,21.378,04/06/2024 13:44:45
4.1605,21.381,04/06/2024 13:45:45
4.1605,21.384,04/06/2024 13:46:45
4.1605,21.387,04/06/2024 13:47:45
4.1605,21.39,04/06/2024 13:48:45
4.1605,21.391,04/06/2024 13:49:45
4.1607,21.394,04/06/2024 13:50:45
4.1605,21.397,04/06/2024 13:51:45
4.1605,21.398,04/06/2024 13:52:45
4.1605,21.401,04/06/2024 13:53:45
4.1605,21.404,04/06/2024 13:54:45
4.1605,21.406,04/06/2024 13:55:45
4.1605,21.409,04/06/2024 13:56:45
4.1605,21.41,04/06/2024 13:57:45
4.1607,21.413,04/06/2024 13:58:45
4.1605,21.415,04/06/2024 13:59:45
4.1605,21.416,04/06/2024 14:00:45
4.1607,21.419,04/06/2024 14:01:45
4.1605,21.421,04/06/2024 14:02:45
4.1605,21.422,04/06/2024 14:03:45
4.1605,21.424,04/06/2024 14:04:45
4.1605,21.427,04/06/2024 14:05:45
4.1605,21.428,04/06/2024 14:06:45
4.1607,21.43,04/06/2024 14:07:45
4.1607,21.431,04/06/2024 14:08:45
4.1607,21.434,04/06/2024 14:09:45
4.1607,21.436,04/06/2024 14:10:45
4.1607,21.437,04/06/2024 14:11:45
4.1607,21.439,04/06/2024 14:12:45
4.1607,21.44,04/06/2024 14:13:45
4.1607,21.442,04/06/2024 14:14:45
4.1607,21.443,04/06/2024 14:15:45
4.1607,21.445,04/06/2024 14:16:45
4.1607,21.446,04/06/2024 14:17:45
4.1607,21.448,04/06/2024 14:18:45
4.1607,21.449,04/06/2024 14:19:45
4.1607,21.451,04/06/2024 14:20:45
4.1607,21.452,04/06/2024 14:21:45
4.1607,21.454,04/06/2024 14:22:45
4.1607,21.455,04/06/2024 14:23:45
4.1607,21.455,04/06/2024 14:24:45
4.1607,21.457,04/06/2024 14:25:45
4.1607,21.458,04/06/2024 14:26:45
4.1607,21.46,04/06/2024 14:27:45
4.1607,21.461,04/06/2024 14:28:45
4.1607,21.461,04/06/2024 14:29:45
4.1607,21.463,04/06/2024 14:30:45
4.1607,21.464,04/06/2024 14:31:45
4.1607,21.466,04/06/2024 14:32:45
4.1607,21.467,04/06/2024 14:33:45
4.1609,21.469,04/06/2024 14:34:45
4.1607,21.47,04/06/2024 14:35:45
4.1607,21.472,04/06/2024 14:36:45
4.1607,21.473,04/06/2024 14:37:45
4.1607,21.475,04/06/2024 14:38:45
4.1607,21.476,04/06/2024 14:39:45
4.1607,21.478,04/06/2024 14:40:45
4.1607,21.479,04/06/2024 14:41:45
4.1607,21.481,04/06/2024 14:42:45
4.1607,21.482,04/06/2024 14:43:45
4.1607,21.484,04/06/2024 14:44:45
4.1609,21.484,04/06/2024 14:45:45
4.1609,21.485,04/06/2024 14:46:45
4.1609,21.486,04/06/2024 14:47:45
4.1607,21.488,04/06/2024 14:48:45
4.1607,21.489,04/06/2024 14:49:45
4.1609,21.491,04/06/2024 14:50:45
4.1609,21.491,04/06/2024 14:51:45
4.1609,21.492,04/06/2024 14:52:45
4.1609,21.494,04/06/2024 14:53:45
4.1609,21.494,04/06/2024 14:54:45
4.1609,21.495,04/06/2024 14:55:45
4.1609,21.497,04/06/2024 14:56:45
4.1609,21.497,04/06/2024 14:57:45
4.1609,21.498,04/06/2024 14:58:45
4.1609,21.498,04/06/2024 14:59:45
4.1609,21.5,04/06/2024 15:00:45
4.1609,21.5,04/06/2024 15:01:45
4.1609,21.501,04/06/2024 15:02:45
4.1609,21.501,04/06/2024 15:03:45
4.1609,21.503,04/06/2024 15:04:45
4.1609,21.503,04/06/2024 15:05:45
4.1609,21.504,04/06/2024 15:06:45
4.1609,21.504,04/06/2024 15:07:45
4.1609,21.506,04/06/2024 15:08:45
4.1609,21.506,04/06/2024 15:09:45
4.1611,21.507,04/06/2024 15:10:45
4.1609,21.507,04/06/2024 15:11:45
4.1609,21.507,04/06/2024 15:12:45
4.1609,21.509,04/06/2024 15:13:45
4.1609,21.509,04/06/2024 15:14:45
4.1609,21.509,04/06/2024 15:15:45
4.1609,21.51,04/06/2024 15:16:45
4.1609,21.51,04/06/2024 15:17:45
4.1609,21.51,04/06/2024 15:18:45
4.1609,21.51,04/06/2024 15:19:45
4.1609,21.51,04/06/2024 15:20:45
4.1609,21.51,04/06/2024 15:21:45
4.1609,21.512,04/06/2024 15:22:45
4.1609,21.512,04/06/2024 15:23:45
4.1609,21.512,04/06/2024 15:24:45
4.1609,21.512,04/06/2024 15:25:45
4.1611,21.512,04/06/2024 15:26:45
4.1609,21.512,04/06/2024 15:27:45
4.1609,21.512,04/06/2024 15:28:45
4.1609,21.512,04/06/2024 15:29:45
4.1609,21.512,04/06/2024 15:30:45
4.1611,21.512,04/06/2024 15:31:45
4.1611,21.512,04/06/2024 15:32:45
4.1609,21.51,04/06/2024 15:33:45
4.1609,21.51,04/06/2024 15:34:45
4.1609,21.51,04/06/2024 15:35:45
4.1611,21.51,04/06/2024 15:36:45
4.1611,21.51,04/06/2024 15:37:45
4.1611,21.509,04/06/2024 15:38:45
4.1611,21.509,04/06/2024 15:39:45
4.1611,21.509,04/06/2024 15:40:45
4.1611,21.507,04/06/2024 15:41:45
4.1611,21.507,04/06/2024 15:42:45
4.1611,21.506,04/06/2024 15:43:45
4.1611,21.506,04/06/2024 15:44:45
4.1609,21.504,04/06/2024 15:45:45
4.1611,21.503,04/06/2024 15:46:45
4.1611,21.503,04/06/2024 15:47:45
4.1611,21.501,04/06/2024 15:48:45
4.1611,21.501,04/06/2024 15:49:45
4.1611,21.5,04/06/2024 15:50:45
4.1611,21.498,04/06/2024 15:51:45
4.1611,21.497,04/06/2024 15:52:45
4.1611,21.495,04/06/2024 15:53:45
4.1609,21.494,04/06/2024 15:54:45
4.1611,21.494,04/06/2024 15:55:45
4.1611,21.492,04/06/2024 15:56:45
4.1611,21.491,04/06/2024 15:57:45
4.1611,21.489,04/06/2024 15:58:45
4.1611,21.488,04/06/2024 15:59:45
4.1611,21.486,04/06/2024 16:00:45
4.1611,21.485,04/06/2024 16:01:45
4.1611,21.482,04/06/2024 16:02:45
4.1611,21.481,04/06/2024 16:03:45
4.1611,21.479,04/06/2024 16:04:45
4.1611,21.478,04/06/2024 16:05:45
4.1611,21.476,04/06/2024 16:06:45
4.1611,21.473,04/06/2024 16:07:45
4.1611,21.472,04/06/2024 16:08:45
4.1611,21.47,04/06/2024 16:09:45
4.1611,21.467,04/06/2024 16:10:45
4.1611,21.466,04/06/2024 16:11:45
4.1611,21.463,04/06/2024 16:12:45
4.1611,21.461,04/06/2024 16:13:45
4.1611,21.458,04/06/2024 16:14:45
4.1611,21.457,04/06/2024 16:15:45
4.1611,21.454,04/06/2024 16:16:45
4.1611,21.451,04/06/2024 16:17:45
4.1611,21.449,04/06/2024 16:18:45
4.1611,21.446,04/06/2024 16:19:45
4.1611,21.443,04/06/2024 16:20:45
4.1611,21.442,04/06/2024 16:21:45
4.1611,21.439,04/06/2024 16:22:45
4.1611,21.436,04/06/2024 16:23:45
4.1611,21.433,04/06/2024 16:24:45
4.1611,21.43,04/06/2024 16:25:45
4.1613,21.427,04/06/2024 16:26:45
4.1613,21.424,04/06/2024 16:27:45
4.1611,21.421,04/06/2024 16:28:45
4.1613,21.418,04/06/2024 16:29:45
4.1611,21.415,04/06/2024 16:30:45
4.1611,21.412,04/06/2024 16:31:45
4.1611,21.409,04/06/2024 16:32:45
4.1613,21.406,04/06/2024 16:33:45
4.1611,21.403,04/06/2024 16:34:45
4.1611,21.4,04/06/2024 16:35:45
4.1611,21.397,04/06/2024 16:36:45
4.1611,21.394,04/06/2024 16:37:45
4.1611,21.39,04/06/2024 16:38:45
4.1611,21.387,04/06/2024 16:39:45
4.1611,21.384,04/06/2024 16:40:45
4.1613,21.381,04/06/2024 16:41:45
4.1611,21.376,04/06/2024 16:42:45
4.1613,21.373,04/06/2024 16:43:45
4.1611,21.37,04/06/2024 16:44:45
4.1613,21.366,04/06/2024 16:45:45
4.1613,21.363,04/06/2024 16:46:45
4.1611,21.36,04/06/2024 16:47:45
4.1611,21.355,04/06/2024 16:48:45
4.1613,21.352,04/06/2024 16:49:45
4.1611,21.349,04/06/2024 16:50:45
4.1613,21.345,04/06/2024 16:51:45
4.1613,21.342,04/06/2024 16:52:45
4.1611,21.337,04/06/2024 16:53:45
4.1611,21.334,04/06/2024 16:54:45
4.1613,21.33,04/06/2024 16:55:45
4.1613,21.327,04/06/2024 16:56:45
4.1611,21.324,04/06/2024 16:57:45
4.1613,21.319,04/06/2024 16:58:45
4.1611,21.315,04/06/2024 16:59:45
4.1613,21.312,04/06/2024 17:00:45
4.1613,21.307,04/06/2024 17:01:45
4.1613,21.305,04/06/2024 17:02:45
4.1611,21.3,04/06/2024 17:03:45
4.1613,21.297,04/06/2024 17:04:45
4.1611,21.293,04/06/2024 17:05:45
4.1613,21.288,04/06/2024 17:06:45
4.1613,21.285,04/06/2024 17:07:45
4.1613,21.281,04/06/2024 17:08:45
4.1613,21.278,04/06/2024 17:09:45
4.1611,21.273,04/06/2024 17:10:45
4.1611,21.269,04/06/2024 17:11:45
4.1613,21.264,04/06/2024 17:12:45
4.1613,21.261,04/06/2024 17:13:45
4.1613,21.257,04/06/2024 17:14:45
4.1613,21.252,04/06/2024 17:15:45
4.1613,21.248,04/06/2024 17:16:45
4.1613,21.245,04/06/2024 17:17:45
4.1613,21.24,04/06/2024 17:18:45
4.1613,21.236,04/06/2024 17:19:45
4.1613,21.231,04/06/2024 17:20:45
4.1613,21.227,04/06/2024 17:21:45
4.1613,21.224,04/06/2024 17:22:45
4.1613,21.22,04/06/2024 17:23:45
4.1611,21.215,04/06/2024 17:24:45
4.1611,21.211,04/06/2024 17:25:45
4.1613,21.206,04/06/2024 17:26:45
4.1613,21.202,04/06/2024 17:27:45
4.1613,21.197,04/06/2024 17:28:45
4.1613,21.193,04/06/2024 17:29:45
4.1613,21.188,04/06/2024 17:30:45
4.1613,21.185,04/06/2024 17:31:45
4.1613,21.181,04/06/2024 17:32:45
4.1613,21.176,04/06/2024 17:33:45
4.1611,21.172,04/06/2024 17:34:45
4.1613,21.167,04/06/2024 17:35:45
4.1611,21.163,04/06/2024 17:36:45
4.1613,21.158,04/06/2024 17:37:45
4.1613,21.154,04/06/2024 17:38:45
4.1613,21.149,04/06/2024 17:39:45
4.1613,21.145,04/06/2024 17:40:45
4.1613,21.141,04/06/2024 17:41:45
4.1613,21.136,04/06/2024 17:42:45
4.1613,21.132,04/06/2024 17:43:45
4.1613,21.127,04/06/2024 17:44:45
4.1613,21.123,04/06/2024 17:45:45
4.1613,21.118,04/06/2024 17:46:45
4.1613,21.114,04/06/2024 17:47:45
4.1613,21.109,04/06/2024 17:48:45
4.1613,21.105,04/06/2024 17:49:45
4.1611,21.1,04/06/2024 17:50:45
4.1613,21.096,04/06/2024 17:51:45
4.1613,21.091,04/06/2024 17:52:45
4.1613,21.087,04/06/2024 17:53:45
4.1613,21.082,04/06/2024 17:54:45
4.1611,21.078,04/06/2024 17:55:45
4.1613,21.073,04/06/2024 17:56:45
4.1613,21.069,04/06/2024 17:57:45
4.1613,21.064,04/06/2024 17:58:45
4.1613,21.06,04/06/2024 17:59:45
4.1613,21.056,04/06/2024 18:00:45
4.1613,21.051,04/06/2024 18:01:45
4.1613,21.047,04/06/2024 18:02:45
4.1611,21.042,04/06/2024 18:03:45
4.1613,21.038,04/06/2024 18:04:45
4.1613,21.033,04/06/2024 18:05:45
4.1613,21.029,04/06/2024 18:06:45
4.1613,21.024,04/06/2024 18:07:45
4.1613,21.02,04/06/2024 18:08:45
4.1613,21.015,04/06/2024 18:09:45
4.1613,21.011,04/06/2024 18:10:45
4.1613,21.006,04/06/2024 18:11:45
4.1611,21.002,04/06/2024 18:12:45
4.1613,20.997,04/06/2024 18:13:45
4.1613,20.993,04/06/2024 18:14:45
4.1611,20.988,04/06/2024 18:15:45
4.1613,20.986,04/06/2024 18:16:45
4.1611,20.981,04/06/2024 18:17:45
4.1613,20.977,04/06/2024 18:18:45
4.1611,20.972,04/06/2024 18:19:45
4.1613,20.968,04/06/2024 18:20:45
4.1611,20.963,04/06/2024 18:21:45
4.1611,20.959,04/06/2024 18:22:45
4.1609,20.954,04/06/2024 18:23:45
4.1611,20.95,04/06/2024 18:24:45
4.1609,20.945,04/06/2024 18:25:45
4.1611,20.941,04/06/2024 18:26:45
4.1609,20.936,04/06/2024 18:27:45
4.1609,20.932,04/06/2024 18:28:45
4.1607,20.927,04/06/2024 18:29:45
4.1609,20.923,04/06/2024 18:30:45
4.1607,20.92,04/06/2024 18:31:45
4.1607,20.915,04/06/2024 18:32:45
4.1603,20.911,04/06/2024 18:33:45
4.1607,20.907,04/06/2024 18:34:45
4.1605,20.902,04/06/2024 18:35:45
4.1605,20.898,04/06/2024 18:36:45
4.16,20.893,04/06/2024 18:37:45
4.16,20.89,04/06/2024 18:38:45
4.16,20.886,04/06/2024 18:39:45
4.1602,20.881,04/06/2024 18:40:45
4.1598,20.877,04/06/2024 18:41:45
4.1596,20.872,04/06/2024 18:42:45
4.1596,20.869,04/06/2024 18:43:45
4.16,20.865,04/06/2024 18:44:45
4.1598,20.86,04/06/2024 18:45:45
4.1596,20.856,04/06/2024 18:46:45
4.1596,20.853,04/06/2024 18:47:45
4.1594,20.848,04/06/2024 18:48:45
4.1598,20.844,04/06/2024 18:49:45
4.1596,20.84,04/06/2024 18:50:45
4.1598,20.835,04/06/2024 18:51:45
4.1596,20.832,04/06/2024 18:52:45
4.1594,20.828,04/06/2024 18:53:45
4.159,20.823,04/06/2024 18:54:45
4.1592,20.819,04/06/2024 18:55:45
4.1592,20.816,04/06/2024 18:56:45
4.1592,20.811,04/06/2024 18:57:45
4.1592,20.807,04/06/2024 18:58:45
4.1586,20.802,04/06/2024 18:59:45
4.1588,20.799,04/06/2024 19:00:45
4.1588,20.795,04/06/2024 19:01:45
4.1588,20.79,04/06/2024 19:02:45
4.159,20.786,04/06/2024 19:03:45
4.1586,20.781,04/06/2024 19:04:45
4.1588,20.778,04/06/2024 19:05:45
4.1586,20.774,04/06/2024 19:06:45
4.1586,20.769,04/06/2024 19:07:45
4.1586,20.765,04/06/2024 19:08:45
4.1586,20.761,04/06/2024 19:09:45
4.1582,20.758,04/06/2024 19:10:45
4.1586,20.753,04/06/2024 19:11:45
4.1584,20.749,04/06/2024 19:12:45
4.1582,20.744,04/06/2024 19:13:45
4.1584,20.74,04/06/2024 19:14:45
4.1584,20.737,04/06/2024 19:15:45
4.1582,20.732,04/06/2024 19:16:45
4.1582,20.728,04/06/2024 19:17:45
4.1584,20.723,04/06/2024 19:18:45
4.1584,20.72,04/06/2024 19:19:45
4.1582,20.716,04/06/2024 19:20:45
4.1581,20.711,04/06/2024 19:21:45
4.1582,20.707,04/06/2024 19:22:45
4.1582,20.702,04/06/2024 19:23:45
4.1582,20.699,04/06/2024 19:24:45
4.1582,20.695,04/06/2024 19:25:45
4.1582,20.691,04/06/2024 19:26:45
4.1582,20.686,04/06/2024 19:27:45
4.1581,20.683,04/06/2024 19:28:45
4.1581,20.679,04/06/2024 19:29:45
4.1582,20.674,04/06/2024 19:30:45
4.1582,20.67,04/06/2024 19:31:45
4.1581,20.667,04/06/2024 19:32:45
4.1582,20.662,04/06/2024 19:33:45
4.1582,20.658,04/06/2024 19:34:45
4.1582,20.655,04/06/2024 19:35:45
4.1582,20.65,04/06/2024 19:36:45
4.1581,20.646,04/06/2024 19:37:45
4.1582,20.643,04/06/2024 19:38:45
4.1582,20.638,04/06/2024 19:39:45
4.1582,20.634,04/06/2024 19:40:45
4.1581,20.63,04/06/2024 19:41:45
4.1581,20.627,04/06/2024 19:42:45
4.1582,20.622,04/06/2024 19:43:45
4.1581,20.618,04/06/2024 19:44:45
4.1581,20.615,04/06/2024 19:45:45
4.1582,20.61,04/06/2024 19:46:45
4.1582,20.606,04/06/2024 19:47:45
4.1581,20.603,04/06/2024 19:48:45
4.1582,20.598,04/06/2024 19:49:45
4.1582,20.594,04/06/2024 19:50:45
4.1582,20.591,04/06/2024 19:51:45
4.1581,20.586,04/06/2024 19:52:45
4.1582,20.582,04/06/2024 19:53:45
4.1581,20.579,04/06/2024 19:54:45
4.1582,20.574,04/06/2024 19:55:45
4.1581,20.57,04/06/2024 19:56:45
4.1582,20.567,04/06/2024 19:57:45
4.1582,20.562,04/06/2024 19:58:45
4.1581,20.56,04/06/2024 19:59:45
4.1581,20.555,04/06/2024 20:00:45
4.1582,20.551,04/06/2024 20:01:45
4.1582,20.548,04/06/2024 20:02:45
4.1581,20.543,04/06/2024 20:03:45
4.1581,20.539,04/06/2024 20:04:45
4.1581,20.536,04/06/2024 20:05:45
4.1581,20.531,04/06/2024 20:06:45
4.1581,20.528,04/06/2024 20:07:45
4.1582,20.524,04/06/2024 20:08:45
4.1582,20.519,04/06/2024 20:09:45
4.1582,20.516,04/06/2024 20:10:45
4.1582,20.512,04/06/2024 20:11:45
4.1581,20.507,04/06/2024 20:12:45
4.1581,20.504,04/06/2024 20:13:45
4.1581,20.5,04/06/2024 20:14:45
4.1582,20.497,04/06/2024 20:15:45
4.1581,20.493,04/06/2024 20:16:45
4.1582,20.488,04/06/2024 20:17:45
4.1581,20.485,04/06/2024 20:18:45
4.1581,20.481,04/06/2024 20:19:45
4.1581,20.478,04/06/2024 20:20:45
4.1582,20.473,04/06/2024 20:21:45
4.1581,20.469,04/06/2024 20:22:45
4.1581,20.466,04/06/2024 20:23:45
4.1582,20.461,04/06/2024 20:24:45
4.1581,20.458,04/06/2024 20:25:45
4.1581,20.454,04/06/2024 20:26:45
4.1581,20.449,04/06/2024 20:27:45
4.1582,20.446,04/06/2024 20:28:45
4.1581,20.442,04/06/2024 20:29:45
4.1582,20.439,04/06/2024 20:30:45
4.1582,20.434,04/06/2024 20:31:45
4.1582,20.431,04/06/2024 20:32:45
4.1581,20.427,04/06/2024 20:33:45
4.1581,20.423,04/06/2024 20:34:45
4.1581,20.42,04/06/2024 20:35:45
4.1581,20.415,04/06/2024 20:36:45
4.1581,20.412,04/06/2024 20:37:45
4.1581,20.408,04/06/2024 20:38:45
4.1581,20.405,04/06/2024 20:39:45
4.1581,20.4,04/06/2024 20:40:45
4.1581,20.397,04/06/2024 20:41:45
4.1581,20.393,04/06/2024 20:42:45
4.1581,20.39,04/06/2024 20:43:45
4.1581,20.385,04/06/2024 20:44:45
4.1581,20.382,04/06/2024 20:45:45
4.1581,20.378,04/06/2024 20:46:45
4.1581,20.375,04/06/2024 20:47:45
4.1581,20.37,04/06/2024 20:48:45
4.1581,20.367,04/06/2024 20:49:45
4.1581,20.363,04/06/2024 20:50:45
4.1581,20.36,04/06/2024 20:51:45
4.1581,20.356,04/06/2024 20:52:45
4.1581,20.353,04/06/2024 20:53:45
4.1581,20.348,04/06/2024 20:54:45
4.1581,20.345,04/06/2024 20:55:45
4.1581,20.341,04/06/2024 20:56:45
4.1581,20.338,04/06/2024 20:57:45
4.1581,20.333,04/06/2024 20:58:45
4.1582,20.33,04/06/2024 20:59:45
4.1581,20.326,04/06/2024 21:00:45
4.1581,20.323,04/06/2024 21:01:45
4.1581,20.318,04/06/2024 21:02:45
4.1581,20.315,04/06/2024 21:03:45
4.1581,20.312,04/06/2024 21:04:45
4.1581,20.308,04/06/2024 21:05:45
4.1581,20.305,04/06/2024 21:06:45
4.1581,20.301,04/06/2024 21:07:45
4.1581,20.298,04/06/2024 21:08:45
4.1581,20.295,04/06/2024 21:09:45
4.1581,20.29,04/06/2024 21:10:45
4.1581,20.287,04/06/2024 21:11:45
4.1581,20.283,04/06/2024 21:12:45
4.1581,20.28,04/06/2024 21:13:45
4.1581,20.275,04/06/2024 21:14:45
4.1581,20.272,04/06/2024 21:15:45
4.1581,20.268,04/06/2024 21:16:45
4.1581,20.265,04/06/2024 21:17:45
4.1581,20.262,04/06/2024 21:18:45
4.1581,20.257,04/06/2024 21:19:45
4.1581,20.254,04/06/2024 21:20:45
4.1581,20.251,04/06/2024 21:21:45
4.1581,20.247,04/06/2024 21:22:45
4.1581,20.244,04/06/2024 21:23:45
4.1581,20.241,04/06/2024 21:24:45
4.1581,20.237,04/06/2024 21:25:45
4.1581,20.234,04/06/2024 21:26:45
4.1581,20.231,04/06/2024 21:27:45
4.1581,20.226,04/06/2024 21:28:45
4.1581,20.223,04/06/2024 21:29:45
4.1581,20.22,04/06/2024 21:30:45
4.1581,20.216,04/06/2024 21:31:45
4.1581,20.213,04/06/2024 21:32:45
4.1581,20.21,04/06/2024 21:33:45
4.1581,20.207,04/06/2024 21:34:45
4.1581,20.202,04/06/2024 21:35:45
4.1581,20.199,04/06/2024 21:36:45
4.1581,20.196,04/06/2024 21:37:45
4.1581,20.192,04/06/2024 21:38:45
4.1581,20.189,04/06/2024 21:39:45
4.1581,20.186,04/06/2024 21:40:45
4.1581,20.181,04/06/2024 21:41:45
4.1581,20.178,04/06/2024 21:42:45
4.1581,20.176,04/06/2024 21:43:45
4.1581,20.173,04/06/2024 21:44:45
4.1581,20.168,04/06/2024 21:45:45
4.1581,20.165,04/06/2024 21:46:45
4.1581,20.161,04/06/2024 21:47:45
4.1581,20.158,04/06/2024 21:48:45
4.1581,20.155,04/06/2024 21:49:45
4.1581,20.15,04/06/2024 21:50:45
4.1581,20.147,04/06/2024 21:51:45
4.1581,20.144,04/06/2024 21:52:45
4.1581,20.14,04/06/2024 21:53:45
4.1581,20.137,04/06/2024 21:54:45
4.1582,20.134,04/06/2024 21:55:45
4.1581,20.129,04/06/2024 21:56:45
4.1581,20.126,04/06/2024 21:57:45
4.1581,20.122,04/06/2024 21:58:45
4.1581,20.119,04/06/2024 21:59:45
4.1581,20.116,04/06/2024 22:00:45
4.1581,20.112,04/06/2024 22:01:45
4.1581,20.109,04/06/2024 22:02:45
4.1581,20.104,04/06/2024 22:03:45
4.1581,20.101,04/06/2024 22:04:45
4.1581,20.098,04/06/2024 22:05:45
4.1581,20.094,04/06/2024 22:06:45
4.1581,20.091,04/06/2024 22:07:45
4.1581,20.086,04/06/2024 22:08:45
4.1579,20.083,04/06/2024 22:09:45
4.1581,20.079,04/06/2024 22:10:45
4.1581,20.076,04/06/2024 22:11:45
4.1581,20.073,04/06/2024 22:12:45
4.1581,20.068,04/06/2024 22:13:45
4.1581,20.065,04/06/2024 22:14:45
4.1581,20.061,04/06/2024 22:15:45
4.1581,20.058,04/06/2024 22:16:45
4.1581,20.054,04/06/2024 22:17:45
4.1581,20.051,04/06/2024 22:18:45
4.1581,20.048,04/06/2024 22:19:45
4.1581,20.043,04/06/2024 22:20:45
4.1581,20.04,04/06/2024 22:21:45
4.1581,20.036,04/06/2024 22:22:45
4.1581,20.033,04/06/2024 22:23:45
4.1579,20.028,04/06/2024 22:24:45
4.1581,20.025,04/06/2024 22:25:45
4.1581,20.021,04/06/2024 22:26:45
4.1581,20.018,04/06/2024 22:27:45
4.1579,20.013,04/06/2024 22:28:45
4.1579,20.009,04/06/2024 22:29:45
4.1581,20.006,04/06/2024 22:30:45
4.1581,20.001,04/06/2024 22:31:45
4.1581,19.998,04/06/2024 22:32:45
4.1581,19.994,04/06/2024 22:33:45
4.1579,19.991,04/06/2024 22:34:45
4.1581,19.987,04/06/2024 22:35:45
4.1581,19.984,04/06/2024 22:36:45
4.1581,19.979,04/06/2024 22:37:45
4.1581,19.975,04/06/2024 22:38:45
4.1579,19.972,04/06/2024 22:39:45
4.1581,19.967,04/06/2024 22:40:45
4.1579,19.964,04/06/2024 22:41:45
4.1581,19.96,04/06/2024 22:42:45
4.1581,19.957,04/06/2024 22:43:45
4.1579,19.952,04/06/2024 22:44:45
4.1581,19.949,04/06/2024 22:45:45
4.1579,19.945,04/06/2024 22:46:45
4.1581,19.942,04/06/2024 22:47:45
4.1579,19.937,04/06/2024 22:48:45
4.1579,19.933,04/06/2024 22:49:45
4.1579,19.93,04/06/2024 22:50:45
4.1581,19.926,04/06/2024 22:51:45
4.1579,19.923,04/06/2024 22:52:45
4.1579,19.918,04/06/2024 22:53:45
4.1579,19.915,04/06/2024 22:54:45
4.1579,19.911,04/06/2024 22:55:45
4.1579,19.908,04/06/2024 22:56:45
4.1577,19.903,04/06/2024 22:57:45
4.1579,19.9,04/06/2024 22:58:45
4.1579,19.896,04/06/2024 22:59:45
4.1579,19.893,04/06/2024 23:00:45
4.1579,19.888,04/06/2024 23:01:45
4.1581,19.884,04/06/2024 23:02:45
4.1579,19.881,04/06/2024 23:03:45
4.1577,19.877,04/06/2024 23:04:45
4.1577,19.874,04/06/2024 23:05:45
4.1577,19.869,04/06/2024 23:06:45
4.1577,19.866,04/06/2024 23:07:45
4.1577,19.862,04/06/2024 23:08:45
4.1574,19.859,04/06/2024 23:09:45
4.1579,19.854,04/06/2024 23:10:45
4.1577,19.851,04/06/2024 23:11:45
4.1574,19.847,04/06/2024 23:12:45
4.1574,19.844,04/06/2024 23:13:45
4.1579,19.839,04/06/2024 23:14:45
4.1579,19.836,04/06/2024 23:15:45
4.1577,19.832,04/06/2024 23:16:45
4.1577,19.829,04/06/2024 23:17:45
4.1574,19.824,04/06/2024 23:18:45
4.1574,19.821,04/06/2024 23:19:45
4.1574,19.817,04/06/2024 23:20:45
4.1572,19.814,04/06/2024 23:21:45
4.1574,19.811,04/06/2024 23:22:45
4.1571,19.807,04/06/2024 23:23:45
4.1569,19.804,04/06/2024 23:24:45
4.1569,19.799,04/06/2024 23:25:45
4.1571,19.796,04/06/2024 23:26:45
4.1569,19.792,04/06/2024 23:27:45
4.1569,19.789,04/06/2024 23:28:45
4.1569,19.784,04/06/2024 23:29:45
4.1569,19.781,04/06/2024 23:30:45
4.1569,19.777,04/06/2024 23:31:45
4.1567,19.774,04/06/2024 23:32:45
4.1569,19.771,04/06/2024 23:33:45
4.1569,19.766,04/06/2024 23:34:45
4.1563,19.763,04/06/2024 23:35:45
4.1565,19.759,04/06/2024 23:36:45
4.1563,19.756,04/06/2024 23:37:45
4.1565,19.752,04/06/2024 23:38:45
4.1563,19.749,04/06/2024 23:39:45
4.1561,19.746,04/06/2024 23:40:45
4.1559,19.741,04/06/2024 23:41:45
4.1561,19.738,04/06/2024 23:42:45
4.1561,19.734,04/06/2024 23:43:45
4.1557,19.731,04/06/2024 23:44:45
4.1557,19.726,04/06/2024 23:45:45
4.1557,19.723,04/06/2024 23:46:45
4.1559,19.72,04/06/2024 23:47:45
4.1555,19.716,04/06/2024 23:48:45
4.1553,19.713,04/06/2024 23:49:45
4.1555,19.708,04/06/2024 23:50:45
4.1553,19.705,04/06/2024 23:51:45
4.1553,19.703,04/06/2024 23:52:45
4.1553,19.698,04/06/2024 23:53:45
4.155,19.695,04/06/2024 23:54:45
4.1551,19.691,04/06/2024 23:55:45
4.155,19.688,04/06/2024 23:56:45
4.1551,19.685,04/06/2024 23:57:45
4.1551,19.68,04/06/2024 23:58:45
4.1551,19.677,04/06/2024 23:59:45
4.155,19.674,04/07/2024 00:00:45
4.1551,19.67,04/07/2024 00:01:45
4.155,19.667,04/07/2024 00:02:45
4.155,19.664,04/07/2024 00:03:45
4.155,19.659,04/07/2024 00:04:45
4.1548,19.656,04/07/2024 00:05:45
4.155,19.653,04/07/2024 00:06:45
4.155,19.65,04/07/2024 00:07:45
4.155,19.646,04/07/2024 00:08:45
4.1548,19.645,04/07/2024 00:09:45
4.155,19.64,04/07/2024 00:10:45
4.1548,19.637,04/07/2024 00:11:45
4.155,19.634,04/07/2024 00:12:45
4.1548,19.63,04/07/2024 00:13:45
4.155,19.627,04/07/2024 00:14:45
4.1548,19.624,04/07/2024 00:15:45
4.1548,19.619,04/07/2024 00:16:45
4.1548,19.616,04/07/2024 00:17:45
4.155,19.613,04/07/2024 00:18:45
4.1548,19.61,04/07/2024 00:19:45
4.1548,19.606,04/07/2024 00:20:45
4.1548,19.603,04/07/2024 00:21:45
4.1548,19.6,04/07/2024 00:22:45
4.1548,19.597,04/07/2024 00:23:45
4.1548,19.592,04/07/2024 00:24:45
4.1548,19.589,04/07/2024 00:25:45
4.1548,19.587,04/07/2024 00:26:45
4.1548,19.582,04/07/2024 00:27:45
4.1548,19.579,04/07/2024 00:28:45
4.1548,19.576,04/07/2024 00:29:45
4.1548,19.572,04/07/2024 00:30:45
4.1548,19.569,04/07/2024 00:31:45
4.1548,19.564,04/07/2024 00:32:45
4.1548,19.561,04/07/2024 00:33:45
4.1548,19.557,04/07/2024 00:34:45
4.1548,19.554,04/07/2024 00:35:45
4.1548,19.549,04/07/2024 00:36:45
4.1548,19.546,04/07/2024 00:37:45
4.1548,19.542,04/07/2024 00:38:45
4.1548,19.539,04/07/2024 00:39:45
4.1548,19.534,04/07/2024 00:40:45
4.1548,19.532,04/07/2024 00:41:45
4.1548,19.527,04/07/2024 00:42:45
4.1548,19.524,04/07/2024 00:43:45
4.1548,19.52,04/07/2024 00:44:45
4.1548,19.517,04/07/2024 00:45:45
4.1548,19.512,04/07/2024 00:46:45
4.1548,19.509,04/07/2024 00:47:45
4.1548,19.506,04/07/2024 00:48:45
4.1548,19.502,04/07/2024 00:49:45
4.1548,19.499,04/07/2024 00:50:45
4.1548,19.496,04/07/2024 00:51:45
4.1548,19.491,04/07/2024 00:52:45
4.1548,19.488,04/07/2024 00:53:45
4.1548,19.484,04/07/2024 00:54:45
4.1548,19.481,04/07/2024 00:55:45
4.1548,19.478,04/07/2024 00:56:45
4.1548,19.474,04/07/2024 00:57:45
4.1548,19.471,04/07/2024 00:58:45
4.1548,19.466,04/07/2024 00:59:45
4.1548,19.463,04/07/2024 01:00:45
4.1548,19.46,04/07/2024 01:01:45
4.1548,19.456,04/07/2024 01:02:45
4.1548,19.453,04/07/2024 01:03:45
4.1548,19.45,04/07/2024 01:04:45
4.1548,19.445,04/07/2024 01:05:45
4.1548,19.442,04/07/2024 01:06:45
4.1548,19.438,04/07/2024 01:07:45
4.1548,19.435,04/07/2024 01:08:45
4.1548,19.432,04/07/2024 01:09:45
4.1548,19.427,04/07/2024 01:10:45
4.1548,19.424,04/07/2024 01:11:45
4.1548,19.421,04/07/2024 01:12:45
4.1548,19.419,04/07/2024 01:13:45
4.1548,19.414,04/07/2024 01:14:45
4.1548,19.411,04/07/2024 01:15:45
4.1548,19.408,04/07/2024 01:16:45
4.1548,19.404,04/07/2024 01:17:45
4.1548,19.401,04/07/2024 01:18:45
4.1548,19.398,04/07/2024 01:19:45
4.1548,19.395,04/07/2024 01:20:45
4.1548,19.39,04/07/2024 01:21:45
4.1548,19.387,04/07/2024 01:22:45
4.1548,19.384,04/07/2024 01:23:45
4.1548,19.381,04/07/2024 01:24:45
4.1548,19.378,04/07/2024 01:25:45
4.1548,19.374,04/07/2024 01:26:45
4.1548,19.371,04/07/2024 01:27:45
4.1548,19.368,04/07/2024 01:28:45
4.1548,19.365,04/07/2024 01:29:45
4.1548,19.362,04/07/2024 01:30:45
4.1548,19.359,04/07/2024 01:31:45
4.1548,19.355,04/07/2024 01:32:45
4.1548,19.352,04/07/2024 01:33:45
4.1548,19.349,04/07/2024 01:34:45
4.1546,19.346,04/07/2024 01:35:45
4.1548,19.343,04/07/2024 01:36:45
4.1548,19.34,04/07/2024 01:37:45
4.1548,19.335,04/07/2024 01:38:45
4.1548,19.332,04/07/2024 01:39:45
4.1546,19.329,04/07/2024 01:40:45
4.1548,19.326,04/07/2024 01:41:45
4.1548,19.323,04/07/2024 01:42:45
4.1548,19.32,04/07/2024 01:43:45
4.1548,19.316,04/07/2024 01:44:45
4.1548,19.313,04/07/2024 01:45:45
4.1548,19.31,04/07/2024 01:46:45
4.1548,19.307,04/07/2024 01:47:45
4.1548,19.303,04/07/2024 01:48:45
4.1548,19.3,04/07/2024 01:49:45
4.1548,19.297,04/07/2024 01:50:45
4.1546,19.294,04/07/2024 01:51:45
4.1548,19.289,04/07/2024 01:52:45
4.1548,19.286,04/07/2024 01:53:45
4.1548,19.283,04/07/2024 01:54:45
4.1546,19.28,04/07/2024 01:55:45
4.1548,19.276,04/07/2024 01:56:45
4.1548,19.273,04/07/2024 01:57:45
4.1548,19.27,04/07/2024 01:58:45
4.1548,19.267,04/07/2024 01:59:45
4.1548,19.264,04/07/2024 02:00:45
4.1548,19.259,04/07/2024 02:01:45
4.1548,19.256,04/07/2024 02:02:45
4.1548,19.254,04/07/2024 02:03:45
4.1548,19.251,04/07/2024 02:04:45
4.1548,19.248,04/07/2024 02:05:45
4.1548,19.243,04/07/2024 02:06:45
4.1548,19.24,04/07/2024 02:07:45
4.1548,19.237,04/07/2024 02:08:45
4.1548,19.234,04/07/2024 02:09:45
4.1548,19.231,04/07/2024 02:10:45
4.1548,19.227,04/07/2024 02:11:45
4.1548,19.224,04/07/2024 02:12:45
4.1548,19.221,04/07/2024 02:13:45
4.1548,19.218,04/07/2024 02:14:45
4.1548,19.215,04/07/2024 02:15:45
4.1548,19.212,04/07/2024 02:16:45
4.1548,19.207,04/07/2024 02:17:45
4.1548,19.204,04/07/2024 02:18:45
4.1548,19.201,04/07/2024 02:19:45
4.1548,19.199,04/07/2024 02:20:45
4.1546,19.196,04/07/2024 02:21:45
4.1546,19.193,04/07/2024 02:22:45
4.1548,19.19,04/07/2024 02:23:45
4.1548,19.187,04/07/2024 02:24:45
4.1548,19.182,04/07/2024 02:25:45
4.1548,19.179,04/07/2024 02:26:45
4.1548,19.176,04/07/2024 02:27:45
4.1548,19.173,04/07/2024 02:28:45
4.1548,19.17,04/07/2024 02:29:45
4.1548,19.167,04/07/2024 02:30:45
4.1548,19.164,04/07/2024 02:31:45
4.1548,19.161,04/07/2024 02:32:45
4.1548,19.158,04/07/2024 02:33:45
4.1548,19.155,04/07/2024 02:34:45
4.1548,19.152,04/07/2024 02:35:45
4.1548,19.148,04/07/2024 02:36:45
4.1548,19.145,04/07/2024 02:37:45
4.1546,19.142,04/07/2024 02:38:45
4.1548,19.139,04/07/2024 02:39:45
4.1548,19.136,04/07/2024 02:40:45
4.1546,19.133,04/07/2024 02:41:45
4.1546,19.13,04/07/2024 02:42:45
4.1527,19.127,04/07/2024 02:43:45
4.1525,19.124,04/07/2024 02:44:45
4.1517,19.121,04/07/2024 02:45:45
4.1525,19.118,04/07/2024 02:46:45
4.1523,19.115,04/07/2024 02:47:45
4.1525,19.112,04/07/2024 02:48:45
4.1521,19.109,04/07/2024 02:49:45
4.1523,19.106,04/07/2024 02:50:45
4.1523,19.103,04/07/2024 02:51:45
4.1521,19.1,04/07/2024 02:52:45
4.1523,19.097,04/07/2024 02:53:45
4.1525,19.094,04/07/2024 02:54:45
4.1523,19.091,04/07/2024 02:55:45
4.1523,19.089,04/07/2024 02:56:45
4.1519,19.087,04/07/2024 02:57:45
4.1521,19.084,04/07/2024 02:58:45
4.1525,19.081,04/07/2024 02:59:45
4.1519,19.078,04/07/2024 03:00:45
4.1523,19.075,04/07/2024 03:01:45
4.1521,19.072,04/07/2024 03:02:45
4.1521,19.069,04/07/2024 03:03:45
4.1521,19.066,04/07/2024 03:04:45
4.1519,19.063,04/07/2024 03:05:45
4.1521,19.06,04/07/2024 03:06:45
4.1521,19.057,04/07/2024 03:07:45
4.1521,19.054,04/07/2024 03:08:45
4.1519,19.051,04/07/2024 03:09:45
4.1523,19.048,04/07/2024 03:10:45
4.1517,19.045,04/07/2024 03:11:45
4.1519,19.041,04/07/2024 03:12:45
4.1519,19.038,04/07/2024 03:13:45
4.1517,19.035,04/07/2024 03:14:45
4.1519,19.032,04/07/2024 03:15:45
4.1519,19.029,04/07/2024 03:16:45
4.1517,19.026,04/07/2024 03:17:45
4.1517,19.023,04/07/2024 03:18:45
4.1519,19.02,04/07/2024 03:19:45
4.1517,19.017,04/07/2024 03:20:45
4.1517,19.014,04/07/2024 03:21:45
4.1517,19.011,04/07/2024 03:22:45
4.1517,19.008,04/07/2024 03:23:45
4.1517,19.005,04/07/2024 03:24:45
4.1517,19.002,04/07/2024 03:25:45
4.1517,18.999,04/07/2024 03:26:45
4.1517,18.996,04/07/2024 03:27:45
4.1517,18.993,04/07/2024 03:28:45
4.1517,18.99,04/07/2024 03:29:45
4.1517,18.987,04/07/2024 03:30:45
4.1517,18.984,04/07/2024 03:31:45
4.1517,18.982,04/07/2024 03:32:45
4.1517,18.979,04/07/2024 03:33:45
4.1517,18.976,04/07/2024 03:34:45
4.1517,18.974,04/07/2024 03:35:45
4.1517,18.971,04/07/2024 03:36:45
4.1517,18.968,04/07/2024 03:37:45
4.1517,18.965,04/07/2024 03:38:45
4.1517,18.962,04/07/2024 03:39:45
4.1515,18.959,04/07/2024 03:40:45
4.1517,18.956,04/07/2024 03:41:45
4.1515,18.953,04/07/2024 03:42:45
4.1517,18.95,04/07/2024 03:43:45
4.1517,18.947,04/07/2024 03:44:45
4.1517,18.946,04/07/2024 03:45:45
4.1515,18.943,04/07/2024 03:46:45
4.1515,18.94,04/07/2024 03:47:45
4.1517,18.937,04/07/2024 03:48:45
4.1517,18.934,04/07/2024 03:49:45
4.1515,18.931,04/07/2024 03:50:45
4.1515,18.928,04/07/2024 03:51:45
4.1517,18.925,04/07/2024 03:52:45
4.1515,18.924,04/07/2024 03:53:45
4.1515,18.921,04/07/2024 03:54:45
4.1517,18.918,04/07/2024 03:55:45
4.1515,18.915,04/07/2024 03:56:45
4.1515,18.912,04/07/2024 03:57:45
4.1515,18.909,04/07/2024 03:58:45
4.1515,18.907,04/07/2024 03:59:45
4.1515,18.904,04/07/2024 04:00:45
4.1517,18.901,04/07/2024 04:01:45
4.1515,18.898,04/07/2024 04:02:45
4.1515,18.895,04/07/2024 04:03:45
4.1515,18.894,04/07/2024 04:04:45
4.1515,18.891,04/07/2024 04:05:45
4.1515,18.888,04/07/2024 04:06:45
4.1515,18.886,04/07/2024 04:07:45
4.1515,18.883,04/07/2024 04:08:45
4.1515,18.88,04/07/2024 04:09:45
4.1515,18.879,04/07/2024 04:10:45
4.1515,18.876,04/07/2024 04:11:45
4.1515,18.873,04/07/2024 04:12:45
4.1515,18.872,04/07/2024 04:13:45
4.1515,18.869,04/07/2024 04:14:45
4.1517,18.866,04/07/2024 04:15:45
4.1515,18.864,04/07/2024 04:16:45
4.1515,18.861,04/07/2024 04:17:45
4.1515,18.858,04/07/2024 04:18:45
4.1515,18.857,04/07/2024 04:19:45
4.1517,18.854,04/07/2024 04:20:45
4.1515,18.851,04/07/2024 04:21:45
4.1517,18.849,04/07/2024 04:22:45
4.1515,18.846,04/07/2024 04:23:45
4.1515,18.845,04/07/2024 04:24:45
4.1515,18.842,04/07/2024 04:25:45
4.1517,18.84,04/07/2024 04:26:45
4.1515,18.837,04/07/2024 04:27:45
4.1515,18.836,04/07/2024 04:28:45
4.1517,18.833,04/07/2024 04:29:45
4.1517,18.831,04/07/2024 04:30:45
4.1515,18.828,04/07/2024 04:31:45
4.1515,18.827,04/07/2024 04:32:45
4.1517,18.824,04/07/2024 04:33:45
4.1517,18.822,04/07/2024 04:34:45
4.1517,18.821,04/07/2024 04:35:45
4.1515,18.818,04/07/2024 04:36:45
4.1515,18.817,04/07/2024 04:37:45
4.1517,18.814,04/07/2024 04:38:45
4.1517,18.812,04/07/2024 04:39:45
4.1517,18.811,04/07/2024 04:40:45
4.1515,18.808,04/07/2024 04:41:45
4.1515,18.806,04/07/2024 04:42:45
4.1515,18.805,04/07/2024 04:43:45
4.1517,18.802,04/07/2024 04:44:45
4.1515,18.8,04/07/2024 04:45:45
4.1517,18.799,04/07/2024 04:46:45
4.1515,18.797,04/07/2024 04:47:45
4.1515,18.794,04/07/2024 04:48:45
4.1515,18.793,04/07/2024 04:49:45
4.1517,18.791,04/07/2024 04:50:45
4.1515,18.79,04/07/2024 04:51:45
4.1517,18.788,04/07/2024 04:52:45
4.1515,18.787,04/07/2024 04:53:45
4.1517,18.784,04/07/2024 04:54:45
4.1515,18.782,04/07/2024 04:55:45
4.1517,18.781,04/07/2024 04:56:45
4.1517,18.779,04/07/2024 04:57:45
4.1517,18.778,04/07/2024 04:58:45
4.1515,18.776,04/07/2024 04:59:45
4.1517,18.775,04/07/2024 05:00:45
4.1517,18.775,04/07/2024 05:01:45
4.1517,18.773,04/07/2024 05:02:45
4.1515,18.772,04/07/2024 05:03:45
4.1515,18.77,04/07/2024 05:04:45
4.1515,18.769,04/07/2024 05:05:45
4.1517,18.767,04/07/2024 05:06:45
4.1517,18.766,04/07/2024 05:07:45
4.1517,18.765,04/07/2024 05:08:45
4.1517,18.765,04/07/2024 05:09:45
4.1515,18.763,04/07/2024 05:10:45
4.1517,18.762,04/07/2024 05:11:45
4.1517,18.76,04/07/2024 05:12:45
4.1517,18.759,04/07/2024 05:13:45
4.1517,18.759,04/07/2024 05:14:45
4.1515,18.757,04/07/2024 05:15:45
4.1517,18.756,04/07/2024 05:16:45
4.1517,18.756,04/07/2024 05:17:45
4.1517,18.754,04/07/2024 05:18:45
4.1517,18.753,04/07/2024 05:19:45
4.1517,18.753,04/07/2024 05:20:45
4.1517,18.751,04/07/2024 05:21:45
4.1515,18.75,04/07/2024 05:22:45
4.1517,18.75,04/07/2024 05:23:45
4.1515,18.748,04/07/2024 05:24:45
4.1515,18.748,04/07/2024 05:25:45
4.1515,18.748,04/07/2024 05:26:45
4.1515,18.747,04/07/2024 05:27:45
4.1517,18.747,04/07/2024 05:28:45
4.1515,18.745,04/07/2024 05:29:45
4.1517,18.745,04/07/2024 05:30:45
4.1517,18.744,04/07/2024 05:31:45
4.1515,18.744,04/07/2024 05:32:45
4.1515,18.744,04/07/2024 05:33:45
4.1515,18.742,04/07/2024 05:34:45
4.1515,18.742,04/07/2024 05:35:45
4.1517,18.742,04/07/2024 05:36:45
4.1517,18.742,04/07/2024 05:37:45
4.1517,18.741,04/07/2024 05:38:45
4.1515,18.741,04/07/2024 05:39:45
4.1515,18.741,04/07/2024 05:40:45
4.1517,18.741,04/07/2024 05:41:45
4.1515,18.741,04/07/2024 05:42:45
4.1515,18.739,04/07/2024 05:43:45
4.1515,18.739,04/07/2024 05:44:45
4.1517,18.739,04/07/2024 05:45:45
4.1517,18.739,04/07/2024 05:46:45
4.1517,18.739,04/07/2024 05:47:45
4.1515,18.739,04/07/2024 05:48:45
4.1517,18.739,04/07/2024 05:49:45
4.1517,18.739,04/07/2024 05:50:45
4.1517,18.739,04/07/2024 05:51:45
4.1517,18.739,04/07/2024 05:52:45
4.1515,18.739,04/07/2024 05:53:45
4.1517,18.739,04/07/2024 05:54:45
4.1515,18.739,04/07/2024 05:55:45
4.1517,18.739,04/07/2024 05:56:45
4.1517,18.739,04/07/2024 05:57:45
4.1515,18.739,04/07/2024 05:58:45
4.1517,18.739,04/07/2024 05:59:45
4.1517,18.739,04/07/2024 06:00:45
4.1517,18.739,04/07/2024 06:01:45
4.1517,18.739,04/07/2024 06:02:45
4.1515,18.739,04/07/2024 06:03:45
4.1515,18.739,04/07/2024 06:04:45
4.1515,18.739,04/07/2024 06:05:45
4.1515,18.739,04/07/2024 06:06:45
4.1517,18.739,04/07/2024 06:07:45
4.1515,18.739,04/07/2024 06:08:45
4.1515,18.741,04/07/2024 06:09:45
4.1515,18.741,04/07/2024 06:10:45
4.1517,18.741,04/07/2024 06:11:45
4.1515,18.741,04/07/2024 06:12:45
4.1515,18.741,04/07/2024 06:13:45
4.1517,18.741,04/07/2024 06:14:45
4.1517,18.741,04/07/2024 06:15:45
4.1515,18.741,04/07/2024 06:16:45
4.1517,18.741,04/07/2024 06:17:45
4.1517,18.741,04/07/2024 06:18:45
4.1515,18.741,04/07/2024 06:19:45
4.1517,18.741,04/07/2024 06:20:45
4.1515,18.742,04/07/2024 06:21:45
4.1517,18.742,04/07/2024 06:22:45
4.1515,18.742,04/07/2024 06:23:45
4.1517,18.742,04/07/2024 06:24:45
4.1517,18.742,04/07/2024 06:25:45
4.1515,18.742,04/07/2024 06:26:45
4.1515,18.742,04/07/2024 06:27:45
4.1515,18.744,04/07/2024 06:28:45
4.1515,18.744,04/07/2024 06:29:45
4.1517,18.744,04/07/2024 06:30:45
4.1517,18.744,04/07/2024 06:31:45
4.1517,18.744,04/07/2024 06:32:45
4.1515,18.744,04/07/2024 06:33:45
4.1515,18.744,04/07/2024 06:34:45
4.1515,18.744,04/07/2024 06:35:45
4.1517,18.745,04/07/2024 06:36:45
4.1517,18.745,04/07/2024 06:37:45
4.1517,18.745,04/07/2024 06:38:45
4.1517,18.745,04/07/2024 06:39:45
4.1517,18.745,04/07/2024 06:40:45
4.1515,18.745,04/07/2024 06:41:45
4.1515,18.747,04/07/2024 06:42:45
4.1517,18.747,04/07/2024 06:43:45
4.1517,18.747,04/07/2024 06:44:45
4.1517,18.747,04/07/2024 06:45:45
4.1515,18.747,04/07/2024 06:46:45
4.1515,18.747,04/07/2024 06:47:45
4.1517,18.748,04/07/2024 06:48:45
4.1517,18.748,04/07/2024 06:49:45
4.1517,18.748,04/07/2024 06:50:45
4.1515,18.748,04/07/2024 06:51:45
4.1515,18.75,04/07/2024 06:52:45
4.1515,18.75,04/07/2024 06:53:45
4.1517,18.75,04/07/2024 06:54:45
4.1515,18.75,04/07/2024 06:55:45
4.1515,18.75,04/07/2024 06:56:45
4.1515,18.751,04/07/2024 06:57:45
4.1515,18.751,04/07/2024 06:58:45
4.1515,18.751,04/07/2024 06:59:45
4.1515,18.751,04/07/2024 07:00:45
4.1515,18.751,04/07/2024 07:01:45
4.1515,18.753,04/07/2024 07:02:45
4.1515,18.753,04/07/2024 07:03:45
4.1515,18.753,04/07/2024 07:04:45
4.1515,18.753,04/07/2024 07:05:45
4.1515,18.754,04/07/2024 07:06:45
4.1515,18.754,04/07/2024 07:07:45
4.1515,18.754,04/07/2024 07:08:45
4.1515,18.756,04/07/2024 07:09:45
4.1515,18.756,04/07/2024 07:10:45
4.1515,18.756,04/07/2024 07:11:45
4.1515,18.756,04/07/2024 07:12:45
4.1515,18.757,04/07/2024 07:13:45
4.1515,18.757,04/07/2024 07:14:45
4.1515,18.759,04/07/2024 07:15:45
4.1515,18.759,04/07/2024 07:16:45
4.1515,18.759,04/07/2024 07:17:45
4.1517,18.76,04/07/2024 07:18:45
4.1515,18.76,04/07/2024 07:19:45
4.1515,18.762,04/07/2024 07:20:45
4.1515,18.762,04/07/2024 07:21:45
4.1515,18.762,04/07/2024 07:22:45
4.1515,18.763,04/07/2024 07:23:45
4.1515,18.763,04/07/2024 07:24:45
4.1515,18.765,04/07/2024 07:25:45
4.1515,18.766,04/07/2024 07:26:45
4.1515,18.766,04/07/2024 07:27:45
4.1515,18.767,04/07/2024 07:28:45
4.1515,18.767,04/07/2024 07:29:45
4.1515,18.769,04/07/2024 07:30:45
4.1515,18.77,04/07/2024 07:31:45
4.1515,18.77,04/07/2024 07:32:45
4.1515,18.772,04/07/2024 07:33:45
4.1515,18.773,04/07/2024 07:34:45
4.1515,18.775,04/07/2024 07:35:45
4.1515,18.775,04/07/2024 07:36:45
4.1515,18.776,04/07/2024 07:37:45
4.1515,18.778,04/07/2024 07:38:45
4.1515,18.779,04/07/2024 07:39:45
4.1515,18.781,04/07/2024 07:40:45
4.1515,18.782,04/07/2024 07:41:45
4.1515,18.784,04/07/2024 07:42:45
4.1515,18.785,04/07/2024 07:43:45
4.1515,18.787,04/07/2024 07:44:45
4.1515,18.788,04/07/2024 07:45:45
4.1515,18.791,04/07/2024 07:46:45
4.1515,18.793,04/07/2024 07:47:45
4.1515,18.794,04/07/2024 07:48:45
4.1515,18.796,04/07/2024 07:49:45
4.1515,18.799,04/07/2024 07:50:45
4.1515,18.8,04/07/2024 07:51:45
4.1515,18.802,04/07/2024 07:52:45
4.1515,18.805,04/07/2024 07:53:45
4.1515,18.808,04/07/2024 07:54:45
4.1515,18.809,04/07/2024 07:55:45
4.1515,18.812,04/07/2024 07:56:45
4.1515,18.814,04/07/2024 07:57:45
4.1515,18.817,04/07/2024 07:58:45
4.1515,18.82,04/07/2024 07:59:45
4.1515,18.822,04/07/2024 08:00:45
4.1515,18.825,04/07/2024 08:01:45
4.1515,18.828,04/07/2024 08:02:45
4.1515,18.831,04/07/2024 08:03:45
4.1513,18.834,04/07/2024 08:04:45
4.1515,18.837,04/07/2024 08:05:45
4.1515,18.84,04/07/2024 08:06:45
4.1515,18.843,04/07/2024 08:07:45
4.1515,18.846,04/07/2024 08:08:45
4.1515,18.849,04/07/2024 08:09:45
4.1515,18.854,04/07/2024 08:10:45
4.1513,18.857,04/07/2024 08:11:45
4.1515,18.86,04/07/2024 08:12:45
4.1515,18.864,04/07/2024 08:13:45
4.1515,18.867,04/07/2024 08:14:45
4.1511,18.872,04/07/2024 08:15:45
4.1513,18.875,04/07/2024 08:16:45
4.1513,18.879,04/07/2024 08:17:45
4.1515,18.882,04/07/2024 08:18:45
4.1511,18.886,04/07/2024 08:19:45
4.1515,18.891,04/07/2024 08:20:45
4.1513,18.894,04/07/2024 08:21:45
4.1511,18.898,04/07/2024 08:22:45
4.1513,18.903,04/07/2024 08:23:45
4.1513,18.907,04/07/2024 08:24:45
4.1511,18.912,04/07/2024 08:25:45
4.151,18.916,04/07/2024 08:26:45
4.1511,18.921,04/07/2024 08:27:45
4.1511,18.925,04/07/2024 08:28:45
4.151,18.929,04/07/2024 08:29:45
4.151,18.934,04/07/2024 08:30:45
4.1506,18.938,04/07/2024 08:31:45
4.1508,18.943,04/07/2024 08:32:45
4.1508,18.947,04/07/2024 08:33:45
4.151,18.953,04/07/2024 08:34:45
4.1506,18.958,04/07/2024 08:35:45
4.1502,18.962,04/07/2024 08:36:45
4.1506,18.968,04/07/2024 08:37:45
4.1504,18.973,04/07/2024 08:38:45
4.1502,18.977,04/07/2024 08:39:45
4.15,18.983,04/07/2024 08:40:45
4.15,18.987,04/07/2024 08:41:45
4.15,18.993,04/07/2024 08:42:45
4.15,18.998,04/07/2024 08:43:45
4.1494,19.004,04/07/2024 08:44:45
4.1494,19.01,04/07/2024 08:45:45
4.15,19.014,04/07/2024 08:46:45
4.149,19.02,04/07/2024 08:47:45
4.1494,19.026,04/07/2024 08:48:45
4.1494,19.032,04/07/2024 08:49:45
4.149,19.036,04/07/2024 08:50:45
4.1492,19.042,04/07/2024 08:51:45
4.1492,19.048,04/07/2024 08:52:45
4.1492,19.054,04/07/2024 08:53:45
4.1489,19.06,04/07/2024 08:54:45
4.149,19.066,04/07/2024 08:55:45
4.1487,19.072,04/07/2024 08:56:45
4.1489,19.078,04/07/2024 08:57:45
4.1489,19.084,04/07/2024 08:58:45
4.1489,19.09,04/07/2024 08:59:45
4.1489,19.096,04/07/2024 09:00:45
4.149,19.103,04/07/2024 09:01:45
4.1487,19.109,04/07/2024 09:02:45
4.1489,19.115,04/07/2024 09:03:45
4.1487,19.123,04/07/2024 09:04:45
4.1489,19.129,04/07/2024 09:05:45
4.1487,19.135,04/07/2024 09:06:45
4.1485,19.142,04/07/2024 09:07:45
4.1485,19.149,04/07/2024 09:08:45
4.1487,19.155,04/07/2024 09:09:45
4.1485,19.163,04/07/2024 09:10:45
4.1487,19.17,04/07/2024 09:11:45
4.1487,19.176,04/07/2024 09:12:45
4.1487,19.184,04/07/2024 09:13:45
4.1487,19.191,04/07/2024 09:14:45
4.1487,19.199,04/07/2024 09:15:45
4.1487,19.206,04/07/2024 09:16:45
4.1487,19.213,04/07/2024 09:17:45
4.1487,19.221,04/07/2024 09:18:45
4.1487,19.228,04/07/2024 09:19:45
4.1487,19.236,04/07/2024 09:20:45
4.149,19.243,04/07/2024 09:21:45
4.149,19.251,04/07/2024 09:22:45
4.149,19.258,04/07/2024 09:23:45
4.149,19.265,04/07/2024 09:24:45
4.1487,19.273,04/07/2024 09:25:45
4.149,19.282,04/07/2024 09:26:45
4.1489,19.289,04/07/2024 09:27:45
4.149,19.297,04/07/2024 09:28:45
4.149,19.304,04/07/2024 09:29:45
4.149,19.311,04/07/2024 09:30:45
4.1489,19.319,04/07/2024 09:31:45
4.1492,19.328,04/07/2024 09:32:45
4.1494,19.335,04/07/2024 09:33:45
4.1494,19.343,04/07/2024 09:34:45
4.1494,19.35,04/07/2024 09:35:45
4.15,19.358,04/07/2024 09:36:45
4.1502,19.366,04/07/2024 09:37:45
4.1498,19.374,04/07/2024 09:38:45
4.15,19.381,04/07/2024 09:39:45
4.15,19.39,04/07/2024 09:40:45
4.1502,19.398,04/07/2024 09:41:45
4.15,19.405,04/07/2024 09:42:45
4.1504,19.413,04/07/2024 09:43:45
4.1508,19.421,04/07/2024 09:44:45
4.1504,19.429,04/07/2024 09:45:45
4.1511,19.436,04/07/2024 09:46:45
4.1506,19.444,04/07/2024 09:47:45
4.1508,19.453,04/07/2024 09:48:45
4.151,19.46,04/07/2024 09:49:45
4.151,19.468,04/07/2024 09:50:45
4.1511,19.475,04/07/2024 09:51:45
4.1513,19.482,04/07/2024 09:52:45
4.1513,19.491,04/07/2024 09:53:45
4.1513,19.499,04/07/2024 09:54:45
4.1515,19.506,04/07/2024 09:55:45
4.1515,19.514,04/07/2024 09:56:45
4.1513,19.521,04/07/2024 09:57:45
4.1513,19.529,04/07/2024 09:58:45
4.1513,19.536,04/07/2024 09:59:45
4.1515,19.543,04/07/2024 10:00:45
4.1515,19.551,04/07/2024 10:01:45
4.1515,19.558,04/07/2024 10:02:45
4.1515,19.566,04/07/2024 10:03:45
4.1515,19.573,04/07/2024 10:04:45
4.1515,19.581,04/07/2024 10:05:45
4.1515,19.588,04/07/2024 10:06:45
4.1515,19.595,04/07/2024 10:07:45
4.1515,19.603,04/07/2024 10:08:45
4.1515,19.609,04/07/2024 10:09:45
4.1515,19.616,04/07/2024 10:10:45
4.1515,19.624,04/07/2024 10:11:45
4.1515,19.631,04/07/2024 10:12:45
4.1515,19.637,04/07/2024 10:13:45
4.1515,19.645,04/07/2024 10:14:45
4.1515,19.652,04/07/2024 10:15:45
4.1515,19.658,04/07/2024 10:16:45
4.1515,19.665,04/07/2024 10:17:45
4.1515,19.673,04/07/2024 10:18:45
4.1515,19.679,04/07/2024 10:19:45
4.1515,19.686,04/07/2024 10:20:45
4.1515,19.694,04/07/2024 10:21:45
4.1515,19.7,04/07/2024 10:22:45
4.1515,19.707,04/07/2024 10:23:45
4.1515,19.713,04/07/2024 10:24:45
4.1515,19.72,04/07/2024 10:25:45
4.1515,19.728,04/07/2024 10:26:45
4.1515,19.734,04/07/2024 10:27:45
4.1515,19.741,04/07/2024 10:28:45
4.1515,19.749,04/07/2024 10:29:45
4.1515,19.755,04/07/2024 10:30:45
4.1515,19.762,04/07/2024 10:31:45
4.1515,19.769,04/07/2024 10:32:45
4.1517,19.775,04/07/2024 10:33:45
4.1515,19.783,04/07/2024 10:34:45
4.1515,19.79,04/07/2024 10:35:45
4.1515,19.798,04/07/2024 10:36:45
4.1515,19.805,04/07/2024 10:37:45
4.1515,19.811,04/07/2024 10:38:45
4.1515,19.819,04/07/2024 10:39:45
4.1515,19.826,04/07/2024 10:40:45
4.1515,19.833,04/07/2024 10:41:45
4.1515,19.839,04/07/2024 10:42:45
4.1515,19.847,04/07/2024 10:43:45
4.1515,19.854,04/07/2024 10:44:45
4.1515,19.862,04/07/2024 10:45:45
4.1515,19.869,04/07/2024 10:46:45
4.1515,19.877,04/07/2024 10:47:45
4.1513,19.884,04/07/2024 10:48:45
4.1515,19.89,04/07/2024 10:49:45
4.1515,19.897,04/07/2024 10:50:45
4.1515,19.905,04/07/2024 10:51:45
4.1515,19.912,04/07/2024 10:52:45
4.1515,19.92,04/07/2024 10:53:45
4.1515,19.927,04/07/2024 10:54:45
4.1515,19.935,04/07/2024 10:55:45
4.1515,19.942,04/07/2024 10:56:45
4.1515,19.949,04/07/2024 10:57:45
4.1515,19.957,04/07/2024 10:58:45
4.1515,19.964,04/07/2024 10:59:45
4.1515,19.973,04/07/2024 11:00:45
4.1515,19.981,04/07/2024 11:01:45
4.1515,19.988,04/07/2024 11:02:45
4.1515,19.996,04/07/2024 11:03:45
4.1515,20.003,04/07/2024 11:04:45
4.1515,20.012,04/07/2024 11:05:45
4.1515,20.019,04/07/2024 11:06:45
4.1515,20.027,04/07/2024 11:07:45
4.1515,20.036,04/07/2024 11:08:45
4.1513,20.043,04/07/2024 11:09:45
4.1515,20.051,04/07/2024 11:10:45
4.1515,20.059,04/07/2024 11:11:45
4.1515,20.067,04/07/2024 11:12:45
4.1515,20.076,04/07/2024 11:13:45
4.1515,20.083,04/07/2024 11:14:45
4.1513,20.092,04/07/2024 11:15:45
4.1515,20.101,04/07/2024 11:16:45
4.1515,20.109,04/07/2024 11:17:45
4.1515,20.117,04/07/2024 11:18:45
4.1515,20.126,04/07/2024 11:19:45
4.1515,20.135,04/07/2024 11:20:45
4.1515,20.143,04/07/2024 11:21:45
4.1515,20.152,04/07/2024 11:22:45
4.1515,20.161,04/07/2024 11:23:45
4.1515,20.17,04/07/2024 11:24:45
4.1515,20.178,04/07/2024 11:25:45
4.1517,20.189,04/07/2024 11:26:45
4.1517,20.198,04/07/2024 11:27:45
4.1519,20.207,04/07/2024 11:28:45
4.1517,20.216,04/07/2024 11:29:45
4.1521,20.225,04/07/2024 11:30:45
4.1519,20.234,04/07/2024 11:31:45
4.1521,20.244,04/07/2024 11:32:45
4.1523,20.253,04/07/2024 11:33:45
4.1523,20.262,04/07/2024 11:34:45
4.1523,20.272,04/07/2024 11:35:45
4.153,20.281,04/07/2024 11:36:45
4.153,20.292,04/07/2024 11:37:45
4.1529,20.301,04/07/2024 11:38:45
4.1536,20.311,04/07/2024 11:39:45
4.1534,20.32,04/07/2024 11:40:45
4.1534,20.33,04/07/2024 11:41:45
4.154,20.341,04/07/2024 11:42:45
4.154,20.35,04/07/2024 11:43:45
4.1544,20.36,04/07/2024 11:44:45
4.1542,20.37,04/07/2024 11:45:45
4.1544,20.379,04/07/2024 11:46:45
4.1542,20.39,04/07/2024 11:47:45
4.1544,20.4,04/07/2024 11:48:45
4.1544,20.409,04/07/2024 11:49:45
4.1544,20.42,04/07/2024 11:50:45
4.1544,20.43,04/07/2024 11:51:45
4.1546,20.439,04/07/2024 11:52:45
4.1544,20.449,04/07/2024 11:53:45
4.1544,20.46,04/07/2024 11:54:45
4.1546,20.47,04/07/2024 11:55:45
4.1544,20.479,04/07/2024 11:56:45
4.1544,20.49,04/07/2024 11:57:45
4.1544,20.5,04/07/2024 11:58:45
4.1544,20.51,04/07/2024 11:59:45
4.1544,20.521,04/07/2024 12:00:45
4.1544,20.53,04/07/2024 12:01:45
4.1544,20.54,04/07/2024 12:02:45
4.1544,20.549,04/07/2024 12:03:45
4.1544,20.56,04/07/2024 12:04:45
4.1546,20.57,04/07/2024 12:05:45
4.1544,20.579,04/07/2024 12:06:45
4.1544,20.589,04/07/2024 12:07:45
4.1546,20.598,04/07/2024 12:08:45
4.1544,20.607,04/07/2024 12:09:45
4.1544,20.618,04/07/2024 12:10:45
4.1544,20.627,04/07/2024 12:11:45
4.1546,20.635,04/07/2024 12:12:45
4.1544,20.646,04/07/2024 12:13:45
4.1544,20.655,04/07/2024 12:14:45
4.1544,20.664,04/07/2024 12:15:45
4.1544,20.673,04/07/2024 12:16:45
4.1544,20.682,04/07/2024 12:17:45
4.1544,20.691,04/07/2024 12:18:45
4.1544,20.699,04/07/2024 12:19:45
4.1546,20.708,04/07/2024 12:20:45
4.1544,20.717,04/07/2024 12:21:45
4.1544,20.726,04/07/2024 12:22:45
4.1546,20.734,04/07/2024 12:23:45
4.1544,20.743,04/07/2024 12:24:45
4.1544,20.752,04/07/2024 12:25:45
4.1544,20.761,04/07/2024 12:26:45
4.1544,20.768,04/07/2024 12:27:45
4.1544,20.777,04/07/2024 12:28:45
4.1546,20.784,04/07/2024 12:29:45
4.1546,20.792,04/07/2024 12:30:45
4.1544,20.801,04/07/2024 12:31:45
4.1546,20.808,04/07/2024 12:32:45
4.1544,20.816,04/07/2024 12:33:45
4.1546,20.825,04/07/2024 12:34:45
4.1544,20.832,04/07/2024 12:35:45
4.1544,20.84,04/07/2024 12:36:45
4.1544,20.847,04/07/2024 12:37:45
4.1546,20.854,04/07/2024 12:38:45
4.1544,20.862,04/07/2024 12:39:45
4.1544,20.869,04/07/2024 12:40:45
4.1544,20.877,04/07/2024 12:41:45
4.1546,20.884,04/07/2024 12:42:45
4.1544,20.892,04/07/2024 12:43:45
4.1544,20.898,04/07/2024 12:44:45
4.1546,20.905,04/07/2024 12:45:45
4.1544,20.913,04/07/2024 12:46:45
4.1546,20.918,04/07/2024 12:47:45
4.1546,20.926,04/07/2024 12:48:45
4.1546,20.932,04/07/2024 12:49:45
4.1546,20.939,04/07/2024 12:50:45
4.1544,20.945,04/07/2024 12:51:45
4.1544,20.951,04/07/2024 12:52:45
4.1544,20.959,04/07/2024 12:53:45
4.1546,20.965,04/07/2024 12:54:45
4.1544,20.971,04/07/2024 12:55:45
4.1544,20.977,04/07/2024 12:56:45
4.1544,20.984,04/07/2024 12:57:45
4.1544,20.99,04/07/2024 12:58:45
4.1544,20.996,04/07/2024 12:59:45
4.1544,21.002,04/07/2024 13:00:45
4.1544,21.008,04/07/2024 13:01:45
4.1544,21.014,04/07/2024 13:02:45
4.1544,21.02,04/07/2024 13:03:45
4.1544,21.026,04/07/2024 13:04:45
4.1544,21.032,04/07/2024 13:05:45
4.1544,21.038,04/07/2024 13:06:45
4.1544,21.044,04/07/2024 13:07:45
4.1544,21.05,04/07/2024 13:08:45
4.1544,21.056,04/07/2024 13:09:45
4.1544,21.063,04/07/2024 13:10:45
4.1544,21.067,04/07/2024 13:11:45
4.1544,21.073,04/07/2024 13:12:45
4.1544,21.079,04/07/2024 13:13:45
4.1544,21.085,04/07/2024 13:14:45
4.1544,21.091,04/07/2024 13:15:45
4.1544,21.097,04/07/2024 13:16:45
4.1544,21.103,04/07/2024 13:17:45
4.1544,21.109,04/07/2024 13:18:45
4.1544,21.115,04/07/2024 13:19:45
4.1544,21.121,04/07/2024 13:20:45
4.1544,21.127,04/07/2024 13:21:45
4.1544,21.132,04/07/2024 13:22:45
4.1544,21.138,04/07/2024 13:23:45
4.1546,21.143,04/07/2024 13:24:45
4.1544,21.149,04/07/2024 13:25:45
4.1544,21.154,04/07/2024 13:26:45
4.1544,21.16,04/07/2024 13:27:45
4.1546,21.166,04/07/2024 13:28:45
4.1544,21.172,04/07/2024 13:29:45
4.1544,21.176,04/07/2024 13:30:45
4.1544,21.182,04/07/2024 13:31:45
4.1544,21.188,04/07/2024 13:32:45
4.1544,21.193,04/07/2024 13:33:45
4.1544,21.199,04/07/2024 13:34:45
4.1544,21.205,04/07/2024 13:35:45
4.1546,21.209,04/07/2024 13:36:45
4.1544,21.215,04/07/2024 13:37:45
4.1546,21.221,04/07/2024 13:38:45
4.1546,21.225,04/07/2024 13:39:45
4.1544,21.231,04/07/2024 13:40:45
4.1546,21.236,04/07/2024 13:41:45
4.1546,21.242,04/07/2024 13:42:45
4.1544,21.246,04/07/2024 13:43:45
4.1544,21.251,04/07/2024 13:44:45
4.1544,21.255,04/07/2024 13:45:45
4.1544,21.261,04/07/2024 13:46:45
4.1544,21.266,04/07/2024 13:47:45
4.1546,21.27,04/07/2024 13:48:45
4.1546,21.275,04/07/2024 13:49:45
4.1546,21.279,04/07/2024 13:50:45
4.1544,21.284,04/07/2024 13:51:45
4.1546,21.288,04/07/2024 13:52:45
4.1546,21.293,04/07/2024 13:53:45
4.1546,21.297,04/07/2024 13:54:45
4.1544,21.302,04/07/2024 13:55:45
4.1546,21.305,04/07/2024 13:56:45
4.1546,21.309,04/07/2024 13:57:45
4.1546,21.313,04/07/2024 13:58:45
4.1546,21.316,04/07/2024 13:59:45
4.1548,21.321,04/07/2024 14:00:45
4.1548,21.324,04/07/2024 14:01:45
4.1546,21.327,04/07/2024 14:02:45
4.1546,21.331,04/07/2024 14:03:45
4.1548,21.334,04/07/2024 14:04:45
4.1546,21.339,04/07/2024 14:05:45
4.1546,21.342,04/07/2024 14:06:45
4.1546,21.345,04/07/2024 14:07:45
4.1546,21.348,04/07/2024 14:08:45
4.1544,21.351,04/07/2024 14:09:45
4.1544,21.355,04/07/2024 14:10:45
4.1544,21.357,04/07/2024 14:11:45
4.1544,21.36,04/07/2024 14:12:45
4.1546,21.363,04/07/2024 14:13:45
4.1546,21.366,04/07/2024 14:14:45
4.1546,21.367,04/07/2024 14:15:45
4.1544,21.37,04/07/2024 14:16:45
4.1544,21.373,04/07/2024 14:17:45
4.1544,21.375,04/07/2024 14:18:45
4.1544,21.378,04/07/2024 14:19:45
4.1544,21.379,04/07/2024 14:20:45
4.1544,21.381,04/07/2024 14:21:45
4.1544,21.384,04/07/2024 14:22:45
4.1544,21.385,04/07/2024 14:23:45
4.1544,21.387,04/07/2024 14:24:45
4.1544,21.39,04/07/2024 14:25:45
4.1544,21.391,04/07/2024 14:26:45
4.1544,21.393,04/07/2024 14:27:45
4.1544,21.394,04/07/2024 14:28:45
4.1544,21.395,04/07/2024 14:29:45
4.1544,21.397,04/07/2024 14:30:45
4.1544,21.398,04/07/2024 14:31:45
4.1544,21.398,04/07/2024 14:32:45
4.1544,21.4,04/07/2024 14:33:45
4.1544,21.401,04/07/2024 14:34:45
4.1544,21.403,04/07/2024 14:35:45
4.1544,21.404,04/07/2024 14:36:45
4.1544,21.404,04/07/2024 14:37:45
4.1544,21.406,04/07/2024 14:38:45
4.1544,21.407,04/07/2024 14:39:45
4.1544,21.409,04/07/2024 14:40:45
4.1544,21.409,04/07/2024 14:41:45
4.1544,21.41,04/07/2024 14:42:45
4.1544,21.412,04/07/2024 14:43:45
4.1544,21.412,04/07/2024 14:44:45
4.1546,21.413,04/07/2024 14:45:45
4.1544,21.415,04/07/2024 14:46:45
4.1544,21.415,04/07/2024 14:47:45
4.1544,21.416,04/07/2024 14:48:45
4.1546,21.418,04/07/2024 14:49:45
4.1544,21.418,04/07/2024 14:50:45
4.1544,21.419,04/07/2024 14:51:45
4.1544,21.419,04/07/2024 14:52:45
4.1546,21.421,04/07/2024 14:53:45
4.1544,21.421,04/07/2024 14:54:45
4.1544,21.422,04/07/2024 14:55:45
4.1546,21.422,04/07/2024 14:56:45
4.1546,21.424,04/07/2024 14:57:45
4.1544,21.424,04/07/2024 14:58:45
4.1546,21.425,04/07/2024 14:59:45
4.1546,21.425,04/07/2024 15:00:45
4.1546,21.425,04/07/2024 15:01:45
4.1546,21.427,04/07/2024 15:02:45
4.1546,21.427,04/07/2024 15:03:45
4.1546,21.427,04/07/2024 15:04:45
4.1546,21.428,04/07/2024 15:05:45
4.1546,21.428,04/07/2024 15:06:45
4.1546,21.428,04/07/2024 15:07:45
4.1546,21.428,04/07/2024 15:08:45
4.1548,21.43,04/07/2024 15:09:45
4.1544,21.43,04/07/2024 15:10:45
4.1546,21.43,04/07/2024 15:11:45
4.1548,21.43,04/07/2024 15:12:45
4.1546,21.43,04/07/2024 15:13:45
4.1544,21.43,04/07/2024 15:14:45
4.1548,21.43,04/07/2024 15:15:45
4.1546,21.43,04/07/2024 15:16:45
4.1548,21.43,04/07/2024 15:17:45
4.1546,21.43,04/07/2024 15:18:45
4.1548,21.43,04/07/2024 15:19:45
4.1548,21.43,04/07/2024 15:20:45
4.1548,21.428,04/07/2024 15:21:45
4.1548,21.428,04/07/2024 15:22:45
4.1548,21.428,04/07/2024 15:23:45
4.1548,21.427,04/07/2024 15:24:45
4.1548,21.427,04/07/2024 15:25:45
4.1551,21.427,04/07/2024 15:26:45
4.1551,21.425,04/07/2024 15:27:45
4.155,21.425,04/07/2024 15:28:45
4.1548,21.425,04/07/2024 15:29:45
4.1548,21.424,04/07/2024 15:30:45
4.155,21.424,04/07/2024 15:31:45
4.1551,21.424,04/07/2024 15:32:45
4.1553,21.422,04/07/2024 15:33:45
4.155,21.422,04/07/2024 15:34:45
4.1551,21.421,04/07/2024 15:35:45
4.1553,21.421,04/07/2024 15:36:45
4.1555,21.419,04/07/2024 15:37:45
4.1553,21.419,04/07/2024 15:38:45
4.1553,21.418,04/07/2024 15:39:45
4.1553,21.418,04/07/2024 15:40:45
4.1557,21.416,04/07/2024 15:41:45
4.1557,21.416,04/07/2024 15:42:45
4.1553,21.416,04/07/2024 15:43:45
4.1557,21.415,04/07/2024 15:44:45
4.1553,21.413,04/07/2024 15:45:45
4.1557,21.413,04/07/2024 15:46:45
4.1555,21.412,04/07/2024 15:47:45
4.1557,21.412,04/07/2024 15:48:45
4.1559,21.41,04/07/2024 15:49:45
4.1559,21.409,04/07/2024 15:50:45
4.1557,21.409,04/07/2024 15:51:45
4.1563,21.407,04/07/2024 15:52:45
4.1563,21.406,04/07/2024 15:53:45
4.1563,21.404,04/07/2024 15:54:45
4.1561,21.404,04/07/2024 15:55:45
4.1563,21.403,04/07/2024 15:56:45
4.1567,21.401,04/07/2024 15:57:45
4.1567,21.4,04/07/2024 15:58:45
4.1565,21.398,04/07/2024 15:59:45
4.1569,21.397,04/07/2024 16:00:45
4.1567,21.395,04/07/2024 16:01:45
4.1567,21.394,04/07/2024 16:02:45
4.1565,21.393,04/07/2024 16:03:45
4.1569,21.391,04/07/2024 16:04:45
4.1567,21.39,04/07/2024 16:05:45
4.1571,21.388,04/07/2024 16:06:45
4.1567,21.387,04/07/2024 16:07:45
4.1571,21.384,04/07/2024 16:08:45
4.1571,21.382,04/07/2024 16:09:45
4.1569,21.381,04/07/2024 16:10:45
4.1572,21.379,04/07/2024 16:11:45
4.1574,21.376,04/07/2024 16:12:45
4.1572,21.375,04/07/2024 16:13:45
4.1572,21.372,04/07/2024 16:14:45
4.1572,21.37,04/07/2024 16:15:45
4.1572,21.367,04/07/2024 16:16:45
4.1574,21.366,04/07/2024 16:17:45
4.1572,21.363,04/07/2024 16:18:45
4.1572,21.361,04/07/2024 16:19:45
4.1574,21.358,04/07/2024 16:20:45
4.1572,21.357,04/07/2024 16:21:45
4.1577,21.354,04/07/2024 16:22:45
4.1574,21.351,04/07/2024 16:23:45
4.1577,21.349,04/07/2024 16:24:45
4.1572,21.346,04/07/2024 16:25:45
4.1577,21.343,04/07/2024 16:26:45
4.1574,21.34,04/07/2024 16:27:45
4.1574,21.339,04/07/2024 16:28:45
4.1577,21.336,04/07/2024 16:29:45
4.1574,21.333,04/07/2024 16:30:45
4.1577,21.33,04/07/2024 16:31:45
4.1574,21.327,04/07/2024 16:32:45
4.1579,21.324,04/07/2024 16:33:45
4.1574,21.321,04/07/2024 16:34:45
4.1577,21.318,04/07/2024 16:35:45
4.1572,21.315,04/07/2024 16:36:45
4.1572,21.312,04/07/2024 16:37:45
4.1574,21.309,04/07/2024 16:38:45
4.1574,21.306,04/07/2024 16:39:45
4.1577,21.303,04/07/2024 16:40:45
4.1574,21.299,04/07/2024 16:41:45
4.1574,21.296,04/07/2024 16:42:45
4.1574,21.293,04/07/2024 16:43:45
4.1577,21.29,04/07/2024 16:44:45
4.1577,21.285,04/07/2024 16:45:45
4.1574,21.282,04/07/2024 16:46:45
4.1577,21.279,04/07/2024 16:47:45
4.1577,21.275,04/07/2024 16:48:45
4.1577,21.272,04/07/2024 16:49:45
4.1574,21.267,04/07/2024 16:50:45
4.1572,21.264,04/07/2024 16:51:45
4.1574,21.26,04/07/2024 16:52:45
4.1572,21.257,04/07/2024 16:53:45
4.1574,21.252,04/07/2024 16:54:45
4.1572,21.249,04/07/2024 16:55:45
4.1574,21.245,04/07/2024 16:56:45
4.1574,21.242,04/07/2024 16:57:45
4.1572,21.237,04/07/2024 16:58:45
4.1571,21.234,04/07/2024 16:59:45
4.1574,21.23,04/07/2024 17:00:45
4.1572,21.225,04/07/2024 17:01:45
4.1571,21.223,04/07/2024 17:02:45
4.1572,21.218,04/07/2024 17:03:45
4.1567,21.214,04/07/2024 17:04:45
4.1571,21.211,04/07/2024 17:05:45
4.1572,21.206,04/07/2024 17:06:45
4.1569,21.202,04/07/2024 17:07:45
4.1569,21.197,04/07/2024 17:08:45
4.1567,21.194,04/07/2024 17:09:45
4.1569,21.19,04/07/2024 17:10:45
4.1571,21.185,04/07/2024 17:11:45
4.1569,21.181,04/07/2024 17:12:45
4.1565,21.176,04/07/2024 17:13:45
4.1569,21.172,04/07/2024 17:14:45
4.1569,21.169,04/07/2024 17:15:45
4.1569,21.164,04/07/2024 17:16:45
4.1567,21.16,04/07/2024 17:17:45
4.1567,21.155,04/07/2024 17:18:45
4.1565,21.151,04/07/2024 17:19:45
4.1565,21.146,04/07/2024 17:20:45
4.1561,21.142,04/07/2024 17:21:45
4.1563,21.138,04/07/2024 17:22:45
4.1563,21.133,04/07/2024 17:23:45
4.1563,21.129,04/07/2024 17:24:45
4.1563,21.124,04/07/2024 17:25:45
4.1555,21.12,04/07/2024 17:26:45
4.1561,21.117,04/07/2024 17:27:45
4.1559,21.112,04/07/2024 17:28:45
4.1559,21.106,04/07/2024 17:29:45
4.1559,21.102,04/07/2024 17:30:45
4.1557,21.097,04/07/2024 17:31:45
4.1559,21.093,04/07/2024 17:32:45
4.1557,21.088,04/07/2024 17:33:45
4.1557,21.084,04/07/2024 17:34:45
4.1557,21.079,04/07/2024 17:35:45
4.1557,21.075,04/07/2024 17:36:45
4.1555,21.07,04/07/2024 17:37:45
4.1555,21.066,04/07/2024 17:38:45
4.1555,21.062,04/07/2024 17:39:45
4.1555,21.057,04/07/2024 17:40:45
4.1553,21.051,04/07/2024 17:41:45
4.1553,21.047,04/07/2024 17:42:45
4.1557,21.042,04/07/2024 17:43:45
4.1555,21.038,04/07/2024 17:44:45
4.1557,21.033,04/07/2024 17:45:45
4.1553,21.029,04/07/2024 17:46:45
4.1553,21.023,04/07/2024 17:47:45
4.1553,21.018,04/07/2024 17:48:45
4.1551,21.014,04/07/2024 17:49:45
4.1553,21.009,04/07/2024 17:50:45
4.1551,21.005,04/07/2024 17:51:45
4.1551,21,04/07/2024 17:52:45
4.1553,20.994,04/07/2024 17:53:45
4.1553,20.99,04/07/2024 17:54:45
4.1551,20.986,04/07/2024 17:55:45
4.1553,20.981,04/07/2024 17:56:45
4.1551,20.975,04/07/2024 17:57:45
4.1551,20.971,04/07/2024 17:58:45
4.1551,20.966,04/07/2024 17:59:45
4.1551,20.962,04/07/2024 18:00:45
4.1551,20.956,04/07/2024 18:01:45
4.1551,20.951,04/07/2024 18:02:45
4.1551,20.947,04/07/2024 18:03:45
4.1551,20.942,04/07/2024 18:04:45
4.1551,20.938,04/07/2024 18:05:45
4.1551,20.932,04/07/2024 18:06:45
4.1551,20.927,04/07/2024 18:07:45
4.1551,20.923,04/07/2024 18:08:45
4.1551,20.918,04/07/2024 18:09:45
4.1551,20.913,04/07/2024 18:10:45
4.1551,20.908,04/07/2024 18:11:45
4.1551,20.904,04/07/2024 18:12:45
4.1551,20.898,04/07/2024 18:13:45
4.1551,20.893,04/07/2024 18:14:45
4.1551,20.889,04/07/2024 18:15:45
4.1551,20.883,04/07/2024 18:16:45
4.1551,20.878,04/07/2024 18:17:45
4.1551,20.874,04/07/2024 18:18:45
4.1551,20.868,04/07/2024 18:19:45
4.1551,20.863,04/07/2024 18:20:45
4.1551,20.859,04/07/2024 18:21:45
4.155,20.854,04/07/2024 18:22:45
4.1551,20.848,04/07/2024 18:23:45
4.1551,20.844,04/07/2024 18:24:45
4.1551,20.84,04/07/2024 18:25:45
4.1551,20.834,04/07/2024 18:26:45
4.1551,20.829,04/07/2024 18:27:45
4.155,20.825,04/07/2024 18:28:45
4.1551,20.819,04/07/2024 18:29:45
4.1551,20.814,04/07/2024 18:30:45
4.1551,20.81,04/07/2024 18:31:45
4.1551,20.804,04/07/2024 18:32:45
4.1551,20.799,04/07/2024 18:33:45
4.1551,20.795,04/07/2024 18:34:45
4.155,20.789,04/07/2024 18:35:45
4.1551,20.784,04/07/2024 18:36:45
4.1551,20.78,04/07/2024 18:37:45
4.1551,20.774,04/07/2024 18:38:45
4.1551,20.769,04/07/2024 18:39:45
4.1551,20.765,04/07/2024 18:40:45
4.1551,20.759,04/07/2024 18:41:45
4.1551,20.755,04/07/2024 18:42:45
4.1551,20.75,04/07/2024 18:43:45
4.1551,20.744,04/07/2024 18:44:45
4.1551,20.74,04/07/2024 18:45:45
4.1551,20.735,04/07/2024 18:46:45
4.1551,20.729,04/07/2024 18:47:45
4.1551,20.725,04/07/2024 18:48:45
4.1551,20.72,04/07/2024 18:49:45
4.1551,20.714,04/07/2024 18:50:45
4.1551,20.71,04/07/2024 18:51:45
4.1551,20.705,04/07/2024 18:52:45
4.1551,20.699,04/07/2024 18:53:45
4.1551,20.695,04/07/2024 18:54:45
4.1551,20.691,04/07/2024 18:55:45
4.155,20.686,04/07/2024 18:56:45
4.1551,20.68,04/07/2024 18:57:45
4.1551,20.676,04/07/2024 18:58:45
4.1551,20.671,04/07/2024 18:59:45
4.1551,20.667,04/07/2024 19:00:45
4.155,20.661,04/07/2024 19:01:45
4.1551,20.656,04/07/2024 19:02:45
4.1551,20.652,04/07/2024 19:03:45
4.1551,20.647,04/07/2024 19:04:45
4.155,20.641,04/07/2024 19:05:45
4.1551,20.637,04/07/2024 19:06:45
4.155,20.632,04/07/2024 19:07:45
4.1551,20.628,04/07/2024 19:08:45
4.1551,20.624,04/07/2024 19:09:45
4.1551,20.618,04/07/2024 19:10:45
4.1551,20.613,04/07/2024 19:11:45
4.1551,20.609,04/07/2024 19:12:45
4.1551,20.604,04/07/2024 19:13:45
4.1551,20.6,04/07/2024 19:14:45
4.1551,20.595,04/07/2024 19:15:45
4.1551,20.589,04/07/2024 19:16:45
4.1551,20.585,04/07/2024 19:17:45
4.1551,20.58,04/07/2024 19:18:45
4.1551,20.576,04/07/2024 19:19:45
4.1551,20.571,04/07/2024 19:20:45
4.1551,20.567,04/07/2024 19:21:45
4.155,20.562,04/07/2024 19:22:45
4.1551,20.558,04/07/2024 19:23:45
4.155,20.552,04/07/2024 19:24:45
4.1551,20.548,04/07/2024 19:25:45
4.1551,20.543,04/07/2024 19:26:45
4.1551,20.539,04/07/2024 19:27:45
4.1551,20.534,04/07/2024 19:28:45
4.1551,20.53,04/07/2024 19:29:45
4.155,20.525,04/07/2024 19:30:45
4.1551,20.521,04/07/2024 19:31:45
4.155,20.516,04/07/2024 19:32:45
4.1551,20.512,04/07/2024 19:33:45
4.1551,20.507,04/07/2024 19:34:45
4.1551,20.503,04/07/2024 19:35:45
4.1551,20.498,04/07/2024 19:36:45
4.1551,20.494,04/07/2024 19:37:45
4.1551,20.49,04/07/2024 19:38:45
4.1551,20.485,04/07/2024 19:39:45
4.155,20.479,04/07/2024 19:40:45
4.1551,20.475,04/07/2024 19:41:45
4.1551,20.472,04/07/2024 19:42:45
4.1551,20.466,04/07/2024 19:43:45
4.1551,20.461,04/07/2024 19:44:45
4.1551,20.457,04/07/2024 19:45:45
4.155,20.452,04/07/2024 19:46:45
4.1551,20.449,04/07/2024 19:47:45
4.1551,20.443,04/07/2024 19:48:45
4.1551,20.439,04/07/2024 19:49:45
4.1551,20.434,04/07/2024 19:50:45
4.1551,20.43,04/07/2024 19:51:45
4.1551,20.426,04/07/2024 19:52:45
4.155,20.421,04/07/2024 19:53:45
4.155,20.417,04/07/2024 19:54:45
4.155,20.412,04/07/2024 19:55:45
4.155,20.408,04/07/2024 19:56:45
4.155,20.403,04/07/2024 19:57:45
4.155,20.397,04/07/2024 19:58:45
4.155,20.391,04/07/2024 19:59:45
4.155,20.387,04/07/2024 20:00:45
4.155,20.381,04/07/2024 20:01:45
4.155,20.375,04/07/2024 20:02:45
4.155,20.37,04/07/2024 20:03:45
4.1551,20.365,04/07/2024 20:04:45
4.155,20.359,04/07/2024 20:05:45
4.1551,20.354,04/07/2024 20:06:45
4.155,20.348,04/07/2024 20:07:45
4.1551,20.342,04/07/2024 20:08:45
4.155,20.338,04/07/2024 20:09:45
4.155,20.333,04/07/2024 20:10:45
4.155,20.327,04/07/2024 20:11:45
4.155,20.323,04/07/2024 20:12:45
4.155,20.317,04/07/2024 20:13:45
4.155,20.312,04/07/2024 20:14:45
4.155,20.308,04/07/2024 20:15:45
4.155,20.303,04/07/2024 20:16:45
4.155,20.298,04/07/2024 20:17:45
4.155,20.293,04/07/2024 20:18:45
4.155,20.289,04/07/2024 20:19:45
4.155,20.284,04/07/2024 20:20:45
4.155,20.28,04/07/2024 20:21:45
4.155,20.275,04/07/2024 20:22:45
4.155,20.271,04/07/2024 20:23:45
4.155,20.266,04/07/2024 20:24:45
4.155,20.26,04/07/2024 20:25:45
4.155,20.256,04/07/2024 20:26:45
4.155,20.251,04/07/2024 20:27:45
4.155,20.247,04/07/2024 20:28:45
4.155,20.242,04/07/2024 20:29:45
4.155,20.238,04/07/2024 20:30:45
4.155,20.234,04/07/2024 20:31:45
4.155,20.229,04/07/2024 20:32:45
4.155,20.225,04/07/2024 20:33:45
4.155,20.22,04/07/2024 20:34:45
4.155,20.216,04/07/2024 20:35:45
4.155,20.211,04/07/2024 20:36:45
4.155,20.207,04/07/2024 20:37:45
4.155,20.202,04/07/2024 20:38:45
4.155,20.198,04/07/2024 20:39:45
4.155,20.193,04/07/2024 20:40:45
4.155,20.189,04/07/2024 20:41:45
4.155,20.184,04/07/2024 20:42:45
4.155,20.18,04/07/2024 20:43:45
4.155,20.176,04/07/2024 20:44:45
4.155,20.171,04/07/2024 20:45:45
4.155,20.167,04/07/2024 20:46:45
4.155,20.162,04/07/2024 20:47:45
4.155,20.158,04/07/2024 20:48:45
4.155,20.153,04/07/2024 20:49:45
4.155,20.149,04/07/2024 20:50:45
4.155,20.144,04/07/2024 20:51:45
4.155,20.14,04/07/2024 20:52:45
4.155,20.135,04/07/2024 20:53:45
4.155,20.131,04/07/2024 20:54:45
4.155,20.126,04/07/2024 20:55:45
4.155,20.122,04/07/2024 20:56:45
4.155,20.117,04/07/2024 20:57:45
4.155,20.113,04/07/2024 20:58:45
4.1548,20.109,04/07/2024 20:59:45
4.155,20.104,04/07/2024 21:00:45
4.155,20.1,04/07/2024 21:01:45
4.1548,20.095,04/07/2024 21:02:45
4.1548,20.091,04/07/2024 21:03:45
4.155,20.086,04/07/2024 21:04:45
4.1548,20.082,04/07/2024 21:05:45
4.155,20.077,04/07/2024 21:06:45
4.1548,20.073,04/07/2024 21:07:45
4.1548,20.067,04/07/2024 21:08:45
4.1548,20.062,04/07/2024 21:09:45
4.1548,20.058,04/07/2024 21:10:45
4.1548,20.054,04/07/2024 21:11:45
4.1548,20.049,04/07/2024 21:12:45
4.1548,20.045,04/07/2024 21:13:45
4.1548,20.04,04/07/2024 21:14:45
4.1548,20.036,04/07/2024 21:15:45
4.1546,20.031,04/07/2024 21:16:45
4.1546,20.027,04/07/2024 21:17:45
4.1546,20.022,04/07/2024 21:18:45
4.1546,20.018,04/07/2024 21:19:45
4.1548,20.012,04/07/2024 21:20:45
4.1548,20.007,04/07/2024 21:21:45
4.1544,20.003,04/07/2024 21:22:45
4.1542,19.998,04/07/2024 21:23:45
4.1546,19.994,04/07/2024 21:24:45
4.1544,19.99,04/07/2024 21:25:45
4.1544,19.985,04/07/2024 21:26:45
4.1536,19.981,04/07/2024 21:27:45
4.1542,19.976,04/07/2024 21:28:45
4.1534,19.972,04/07/2024 21:29:45
4.1536,19.967,04/07/2024 21:30:45
4.1536,19.963,04/07/2024 21:31:45
4.1538,19.958,04/07/2024 21:32:45
4.1538,19.954,04/07/2024 21:33:45
4.1538,19.948,04/07/2024 21:34:45
4.1536,19.943,04/07/2024 21:35:45
4.1534,19.939,04/07/2024 21:36:45
4.1534,19.936,04/07/2024 21:37:45
4.1532,19.932,04/07/2024 21:38:45
4.1534,19.927,04/07/2024 21:39:45
4.153,19.923,04/07/2024 21:40:45
4.153,19.918,04/07/2024 21:41:45
4.1529,19.914,04/07/2024 21:42:45
4.1534,19.909,04/07/2024 21:43:45
4.1527,19.905,04/07/2024 21:44:45
4.153,19.9,04/07/2024 21:45:45
4.153,19.896,04/07/2024 21:46:45
4.1529,19.891,04/07/2024 21:47:45
4.1529,19.887,04/07/2024 21:48:45
4.1529,19.882,04/07/2024 21:49:45
4.1529,19.878,04/07/2024 21:50:45
4.1525,19.874,04/07/2024 21:51:45
4.1521,19.869,04/07/2024 21:52:45
4.1523,19.865,04/07/2024 21:53:45
4.1521,19.86,04/07/2024 21:54:45
4.1521,19.856,04/07/2024 21:55:45
4.1519,19.851,04/07/2024 21:56:45
4.1519,19.848,04/07/2024 21:57:45
4.1521,19.844,04/07/2024 21:58:45
4.1519,19.839,04/07/2024 21:59:45
4.1521,19.835,04/07/2024 22:00:45
4.1521,19.83,04/07/2024 22:01:45
4.1519,19.826,04/07/2024 22:02:45
4.1521,19.821,04/07/2024 22:03:45
4.1519,19.817,04/07/2024 22:04:45
4.1519,19.813,04/07/2024 22:05:45
4.1519,19.808,04/07/2024 22:06:45
4.1521,19.804,04/07/2024 22:07:45
4.1519,19.799,04/07/2024 22:08:45
4.1521,19.795,04/07/2024 22:09:45
4.1521,19.792,04/07/2024 22:10:45
4.1519,19.787,04/07/2024 22:11:45
4.1519,19.783,04/07/2024 22:12:45
4.1519,19.778,04/07/2024 22:13:45
4.1519,19.774,04/07/2024 22:14:45
4.1519,19.769,04/07/2024 22:15:45
4.1519,19.765,04/07/2024 22:16:45
4.1519,19.762,04/07/2024 22:17:45
4.1519,19.758,04/07/2024 22:18:45
4.1519,19.753,04/07/2024 22:19:45
4.1519,19.749,04/07/2024 22:20:45
4.1519,19.744,04/07/2024 22:21:45
4.1519,19.74,04/07/2024 22:22:45
4.1519,19.735,04/07/2024 22:23:45
4.1519,19.731,04/07/2024 22:24:45
4.1519,19.728,04/07/2024 22:25:45
4.1519,19.723,04/07/2024 22:26:45
4.1519,19.719,04/07/2024 22:27:45
4.1519,19.714,04/07/2024 22:28:45
4.1519,19.71,04/07/2024 22:29:45
4.1519,19.705,04/07/2024 22:30:45
4.1519,19.701,04/07/2024 22:31:45
4.1519,19.697,04/07/2024 22:32:45
4.1519,19.694,04/07/2024 22:33:45
4.1519,19.689,04/07/2024 22:34:45
4.1519,19.685,04/07/2024 22:35:45
4.1519,19.68,04/07/2024 22:36:45
4.1519,19.676,04/07/2024 22:37:45
4.1519,19.671,04/07/2024 22:38:45
4.1519,19.667,04/07/2024 22:39:45
4.1517,19.664,04/07/2024 22:40:45
4.1519,19.659,04/07/2024 22:41:45
4.1519,19.655,04/07/2024 22:42:45
4.1519,19.65,04/07/2024 22:43:45
4.1519,19.646,04/07/2024 22:44:45
4.1519,19.642,04/07/2024 22:45:45
4.1519,19.639,04/07/2024 22:46:45
4.1519,19.634,04/07/2024 22:47:45
4.1519,19.63,04/07/2024 22:48:45
4.1519,19.625,04/07/2024 22:49:45
4.1519,19.621,04/07/2024 22:50:45
4.1519,19.618,04/07/2024 22:51:45
4.1519,19.613,04/07/2024 22:52:45
4.1519,19.609,04/07/2024 22:53:45
4.1519,19.604,04/07/2024 22:54:45
4.1519,19.6,04/07/2024 22:55:45
4.1519,19.597,04/07/2024 22:56:45
4.1519,19.592,04/07/2024 22:57:45
4.1519,19.588,04/07/2024 22:58:45
4.1519,19.584,04/07/2024 22:59:45
4.1519,19.579,04/07/2024 23:00:45
4.1519,19.576,04/07/2024 23:01:45
4.1519,19.572,04/07/2024 23:02:45
4.1519,19.567,04/07/2024 23:03:45
4.1519,19.563,04/07/2024 23:04:45
4.1519,19.56,04/07/2024 23:05:45
4.1519,19.555,04/07/2024 23:06:45
4.1519,19.551,04/07/2024 23:07:45
4.1519,19.546,04/07/2024 23:08:45
4.1519,19.543,04/07/2024 23:09:45
4.1519,19.539,04/07/2024 23:10:45
4.1519,19.534,04/07/2024 23:11:45
4.1519,19.53,04/07/2024 23:12:45
4.1519,19.527,04/07/2024 23:13:45
4.1519,19.523,04/07/2024 23:14:45
4.1519,19.518,04/07/2024 23:15:45
4.1519,19.514,04/07/2024 23:16:45
4.1519,19.511,04/07/2024 23:17:45
4.1519,19.506,04/07/2024 23:18:45
4.1519,19.502,04/07/2024 23:19:45
4.1519,19.497,04/07/2024 23:20:45
4.1519,19.494,04/07/2024 23:21:45
4.1519,19.49,04/07/2024 23:22:45
4.1519,19.485,04/07/2024 23:23:45
4.1519,19.482,04/07/2024 23:24:45
4.1519,19.478,04/07/2024 23:25:45
4.1519,19.474,04/07/2024 23:26:45
4.1519,19.471,04/07/2024 23:27:45
4.1519,19.466,04/07/2024 23:28:45
4.1519,19.463,04/07/2024 23:29:45
4.1519,19.459,04/07/2024 23:30:45
4.1517,19.456,04/07/2024 23:31:45
4.1519,19.453,04/07/2024 23:32:45
4.1519,19.448,04/07/2024 23:33:45
4.1519,19.445,04/07/2024 23:34:45
4.1519,19.442,04/07/2024 23:35:45
4.1517,19.438,04/07/2024 23:36:45
4.1519,19.433,04/07/2024 23:37:45
4.1519,19.43,04/07/2024 23:38:45
4.1519,19.426,04/07/2024 23:39:45
4.1517,19.423,04/07/2024 23:40:45
4.1519,19.419,04/07/2024 23:41:45
4.1519,19.414,04/07/2024 23:42:45
4.1519,19.411,04/07/2024 23:43:45
4.1519,19.407,04/07/2024 23:44:45
4.1519,19.404,04/07/2024 23:45:45
4.1519,19.399,04/07/2024 23:46:45
4.1519,19.395,04/07/2024 23:47:45
4.1519,19.392,04/07/2024 23:48:45
4.1519,19.387,04/07/2024 23:49:45
4.1519,19.383,04/07/2024 23:50:45
4.1519,19.38,04/07/2024 23:51:45
4.1519,19.375,04/07/2024 23:52:45
4.1519,19.372,04/07/2024 23:53:45
4.1519,19.368,04/07/2024 23:54:45
4.1519,19.364,04/07/2024 23:55:45
4.1519,19.361,04/07/2024 23:56:45
4.1519,19.356,04/07/2024 23:57:45
4.1517,19.352,04/07/2024 23:58:45
4.1519,19.349,04/07/2024 23:59:45
4.1519,19.344,04/08/2024 00:00:45
4.1519,19.341,04/08/2024 00:01:45
4.1519,19.337,04/08/2024 00:02:45
4.1519,19.332,04/08/2024 00:03:45
4.1519,19.329,04/08/2024 00:04:45
4.1519,19.325,04/08/2024 00:05:45
4.1517,19.322,04/08/2024 00:06:45
4.1519,19.317,04/08/2024 00:07:45
4.1519,19.314,04/08/2024 00:08:45
4.1519,19.311,04/08/2024 00:09:45
4.1517,19.307,04/08/2024 00:10:45
4.1519,19.304,04/08/2024 00:11:45
4.1517,19.3,04/08/2024 00:12:45
4.1517,19.297,04/08/2024 00:13:45
4.1519,19.292,04/08/2024 00:14:45
4.1517,19.289,04/08/2024 00:15:45
4.1519,19.285,04/08/2024 00:16:45
4.1519,19.282,04/08/2024 00:17:45
4.1517,19.277,04/08/2024 00:18:45
4.1519,19.274,04/08/2024 00:19:45
4.1519,19.271,04/08/2024 00:20:45
4.1517,19.267,04/08/2024 00:21:45
4.1519,19.264,04/08/2024 00:22:45
4.1517,19.259,04/08/2024 00:23:45
4.1519,19.256,04/08/2024 00:24:45
4.1517,19.254,04/08/2024 00:25:45
4.1519,19.249,04/08/2024 00:26:45
4.1517,19.246,04/08/2024 00:27:45
4.1517,19.243,04/08/2024 00:28:45
4.1517,19.24,04/08/2024 00:29:45
4.1519,19.236,04/08/2024 00:30:45
4.1519,19.233,04/08/2024 00:31:45
4.1519,19.23,04/08/2024 00:32:45
4.1517,19.227,04/08/2024 00:33:45
4.1517,19.222,04/08/2024 00:34:45
4.1517,19.219,04/08/2024 00:35:45
4.1517,19.216,04/08/2024 00:36:45
4.1519,19.213,04/08/2024 00:37:45
4.1519,19.21,04/08/2024 00:38:45
4.1519,19.206,04/08/2024 00:39:45
4.1519,19.203,04/08/2024 00:40:45
4.1519,19.2,04/08/2024 00:41:45
4.1517,19.197,04/08/2024 00:42:45
4.1519,19.193,04/08/2024 00:43:45
4.1517,19.19,04/08/2024 00:44:45
4.1517,19.185,04/08/2024 00:45:45
4.1519,19.182,04/08/2024 00:46:45
4.1517,19.179,04/08/2024 00:47:45
4.1517,19.176,04/08/2024 00:48:45
4.1517,19.172,04/08/2024 00:49:45
4.1517,19.169,04/08/2024 00:50:45
4.1517,19.164,04/08/2024 00:51:45
4.1517,19.161,04/08/2024 00:52:45
4.1517,19.157,04/08/2024 00:53:45
4.1517,19.154,04/08/2024 00:54:45
4.1517,19.149,04/08/2024 00:55:45
4.1517,19.146,04/08/2024 00:56:45
4.1517,19.142,04/08/2024 00:57:45
4.1519,19.139,04/08/2024 00:58:45
4.1517,19.135,04/08/2024 00:59:45
4.1517,19.132,04/08/2024 01:00:45
4.1517,19.127,04/08/2024 01:01:45
4.1517,19.124,04/08/2024 01:02:45
4.1519,19.12,04/08/2024 01:03:45
4.1517,19.117,04/08/2024 01:04:45
4.1517,19.112,04/08/2024 01:05:45
4.1517,19.108,04/08/2024 01:06:45
4.1517,19.105,04/08/2024 01:07:45
4.1517,19.1,04/08/2024 01:08:45
4.1519,19.097,04/08/2024 01:09:45
4.1519,19.093,04/08/2024 01:10:45
4.1517,19.09,04/08/2024 01:11:45
4.1517,19.086,04/08/2024 01:12:45
4.1519,19.083,04/08/2024 01:13:45
4.1517,19.078,04/08/2024 01:14:45
4.1519,19.075,04/08/2024 01:15:45
4.1519,19.071,04/08/2024 01:16:45
4.1517,19.068,04/08/2024 01:17:45
4.1517,19.065,04/08/2024 01:18:45
4.1519,19.06,04/08/2024 01:19:45
4.1519,19.057,04/08/2024 01:20:45
4.1519,19.053,04/08/2024 01:21:45
4.1517,19.05,04/08/2024 01:22:45
4.1519,19.045,04/08/2024 01:23:45
4.1517,19.042,04/08/2024 01:24:45
4.1517,19.039,04/08/2024 01:25:45
4.1519,19.035,04/08/2024 01:26:45
4.1517,19.032,04/08/2024 01:27:45
4.1517,19.028,04/08/2024 01:28:45
4.1517,19.025,04/08/2024 01:29:45
4.1517,19.02,04/08/2024 01:30:45
4.1517,19.017,04/08/2024 01:31:45
4.1519,19.014,04/08/2024 01:32:45
4.1517,19.01,04/08/2024 01:33:45
4.1517,19.007,04/08/2024 01:34:45
4.1517,19.002,04/08/2024 01:35:45
4.1519,18.999,04/08/2024 01:36:45
4.1517,18.996,04/08/2024 01:37:45
4.1517,18.992,04/08/2024 01:38:45
4.1517,18.989,04/08/2024 01:39:45
4.1517,18.984,04/08/2024 01:40:45
4.1517,18.982,04/08/2024 01:41:45
4.1517,18.979,04/08/2024 01:42:45
4.1517,18.974,04/08/2024 01:43:45
4.1517,18.971,04/08/2024 01:44:45
4.1517,18.967,04/08/2024 01:45:45
4.1517,18.964,04/08/2024 01:46:45
4.1517,18.961,04/08/2024 01:47:45
4.1517,18.956,04/08/2024 01:48:45
4.1517,18.953,04/08/2024 01:49:45
4.1517,18.949,04/08/2024 01:50:45
4.1515,18.946,04/08/2024 01:51:45
4.1517,18.943,04/08/2024 01:52:45
4.1517,18.94,04/08/2024 01:53:45
4.1517,18.935,04/08/2024 01:54:45
4.1515,18.932,04/08/2024 01:55:45
4.1515,18.928,04/08/2024 01:56:45
4.1513,18.925,04/08/2024 01:57:45
4.1515,18.922,04/08/2024 01:58:45
4.1513,18.918,04/08/2024 01:59:45
4.1515,18.915,04/08/2024 02:00:45
4.1513,18.91,04/08/2024 02:01:45
4.1511,18.907,04/08/2024 02:02:45
4.151,18.904,04/08/2024 02:03:45
4.1511,18.9,04/08/2024 02:04:45
4.1513,18.897,04/08/2024 02:05:45
4.1511,18.894,04/08/2024 02:06:45
4.151,18.889,04/08/2024 02:07:45
4.1511,18.886,04/08/2024 02:08:45
4.1511,18.883,04/08/2024 02:09:45
4.151,18.88,04/08/2024 02:10:45
4.1508,18.876,04/08/2024 02:11:45
4.1511,18.873,04/08/2024 02:12:45
4.1508,18.87,04/08/2024 02:13:45
4.1508,18.867,04/08/2024 02:14:45
4.151,18.863,04/08/2024 02:15:45
4.1508,18.86,04/08/2024 02:16:45
4.1506,18.857,04/08/2024 02:17:45
4.1506,18.852,04/08/2024 02:18:45
4.151,18.849,04/08/2024 02:19:45
4.1508,18.846,04/08/2024 02:20:45
4.1508,18.843,04/08/2024 02:21:45
4.1502,18.839,04/08/2024 02:22:45
4.1506,18.836,04/08/2024 02:23:45
4.1504,18.833,04/08/2024 02:24:45
4.1504,18.83,04/08/2024 02:25:45
4.15,18.825,04/08/2024 02:26:45
4.1506,18.822,04/08/2024 02:27:45
4.15,18.82,04/08/2024 02:28:45
4.1498,18.817,04/08/2024 02:29:45
4.15,18.814,04/08/2024 02:30:45
4.1502,18.809,04/08/2024 02:31:45
4.1502,18.806,04/08/2024 02:32:45
4.15,18.803,04/08/2024 02:33:45
4.1496,18.8,04/08/2024 02:34:45
4.15,18.797,04/08/2024 02:35:45
4.1496,18.793,04/08/2024 02:36:45
4.1496,18.79,04/08/2024 02:37:45
4.1492,18.787,04/08/2024 02:38:45
4.1498,18.784,04/08/2024 02:39:45
4.1494,18.781,04/08/2024 02:40:45
4.1494,18.778,04/08/2024 02:41:45
4.1494,18.775,04/08/2024 02:42:45
4.1494,18.772,04/08/2024 02:43:45
4.1496,18.767,04/08/2024 02:44:45
4.1496,18.765,04/08/2024 02:45:45
4.1492,18.762,04/08/2024 02:46:45
4.1494,18.759,04/08/2024 02:47:45
4.149,18.756,04/08/2024 02:48:45
4.1492,18.753,04/08/2024 02:49:45
4.1492,18.75,04/08/2024 02:50:45
4.1494,18.747,04/08/2024 02:51:45
4.1494,18.744,04/08/2024 02:52:45
4.149,18.739,04/08/2024 02:53:45
4.1492,18.736,04/08/2024 02:54:45
4.149,18.733,04/08/2024 02:55:45
4.149,18.73,04/08/2024 02:56:45
4.1489,18.727,04/08/2024 02:57:45
4.1489,18.724,04/08/2024 02:58:45
4.1489,18.721,04/08/2024 02:59:45
4.1489,18.718,04/08/2024 03:00:45
4.1489,18.715,04/08/2024 03:01:45
4.1487,18.713,04/08/2024 03:02:45
4.1489,18.708,04/08/2024 03:03:45
4.1489,18.705,04/08/2024 03:04:45
4.1487,18.702,04/08/2024 03:05:45
4.1489,18.699,04/08/2024 03:06:45
4.1489,18.696,04/08/2024 03:07:45
4.1489,18.693,04/08/2024 03:08:45
4.1487,18.69,04/08/2024 03:09:45
4.1487,18.686,04/08/2024 03:10:45
4.1487,18.684,04/08/2024 03:11:45
4.1487,18.68,04/08/2024 03:12:45
4.1487,18.677,04/08/2024 03:13:45
4.1487,18.674,04/08/2024 03:14:45
4.1487,18.671,04/08/2024 03:15:45
4.1489,18.668,04/08/2024 03:16:45
4.1487,18.665,04/08/2024 03:17:45
4.1487,18.662,04/08/2024 03:18:45
4.1489,18.659,04/08/2024 03:19:45
4.1487,18.655,04/08/2024 03:20:45
4.1487,18.652,04/08/2024 03:21:45
4.1487,18.649,04/08/2024 03:22:45
4.1487,18.646,04/08/2024 03:23:45
4.1487,18.643,04/08/2024 03:24:45
4.1487,18.64,04/08/2024 03:25:45
4.1487,18.637,04/08/2024 03:26:45
4.1487,18.634,04/08/2024 03:27:45
4.1489,18.629,04/08/2024 03:28:45
4.1487,18.626,04/08/2024 03:29:45
4.1487,18.623,04/08/2024 03:30:45
4.1487,18.62,04/08/2024 03:31:45
4.1487,18.617,04/08/2024 03:32:45
4.1487,18.614,04/08/2024 03:33:45
4.1487,18.61,04/08/2024 03:34:45
4.1487,18.607,04/08/2024 03:35:45
4.1487,18.604,04/08/2024 03:36:45
4.1487,18.601,04/08/2024 03:37:45
4.1487,18.598,04/08/2024 03:38:45
4.1487,18.595,04/08/2024 03:39:45
4.1487,18.591,04/08/2024 03:40:45
4.1487,18.589,04/08/2024 03:41:45
4.1487,18.585,04/08/2024 03:42:45
4.1487,18.582,04/08/2024 03:43:45
4.1487,18.579,04/08/2024 03:44:45
4.1487,18.576,04/08/2024 03:45:45
4.1487,18.573,04/08/2024 03:46:45
4.1487,18.57,04/08/2024 03:47:45
4.1487,18.565,04/08/2024 03:48:45
4.1487,18.562,04/08/2024 03:49:45
4.1487,18.559,04/08/2024 03:50:45
4.1489,18.556,04/08/2024 03:51:45
4.1487,18.553,04/08/2024 03:52:45
4.1487,18.551,04/08/2024 03:53:45
4.1487,18.548,04/08/2024 03:54:45
4.1487,18.545,04/08/2024 03:55:45
4.1487,18.542,04/08/2024 03:56:45
4.1487,18.537,04/08/2024 03:57:45
4.1487,18.534,04/08/2024 03:58:45
4.1487,18.531,04/08/2024 03:59:45
4.1489,18.528,04/08/2024 04:00:45
4.1487,18.525,04/08/2024 04:01:45
4.1487,18.522,04/08/2024 04:02:45
4.1489,18.519,04/08/2024 04:03:45
4.1487,18.516,04/08/2024 04:04:45
4.1487,18.512,04/08/2024 04:05:45
4.1489,18.509,04/08/2024 04:06:45
4.1489,18.506,04/08/2024 04:07:45
4.1487,18.503,04/08/2024 04:08:45
4.1489,18.5,04/08/2024 04:09:45
4.1489,18.497,04/08/2024 04:10:45
4.1487,18.494,04/08/2024 04:11:45
4.1487,18.491,04/08/2024 04:12:45
4.1487,18.488,04/08/2024 04:13:45
4.1487,18.485,04/08/2024 04:14:45
4.1487,18.481,04/08/2024 04:15:45
4.1487,18.478,04/08/2024 04:16:45
4.1487,18.475,04/08/2024 04:17:45
4.1487,18.472,04/08/2024 04:18:45
4.1487,18.469,04/08/2024 04:19:45
4.1487,18.466,04/08/2024 04:20:45
4.1487,18.463,04/08/2024 04:21:45
4.1487,18.46,04/08/2024 04:22:45
4.1489,18.457,04/08/2024 04:23:45
4.1489,18.454,04/08/2024 04:24:45
4.1487,18.451,04/08/2024 04:25:45
4.1487,18.448,04/08/2024 04:26:45
4.1487,18.445,04/08/2024 04:27:45
4.1487,18.442,04/08/2024 04:28:45
4.1487,18.439,04/08/2024 04:29:45
4.1487,18.436,04/08/2024 04:30:45
4.1489,18.433,04/08/2024 04:31:45
4.1487,18.43,04/08/2024 04:32:45
4.1489,18.427,04/08/2024 04:33:45
4.1487,18.424,04/08/2024 04:34:45
4.1489,18.421,04/08/2024 04:35:45
4.1487,18.418,04/08/2024 04:36:45
4.1487,18.415,04/08/2024 04:37:45
4.1487,18.412,04/08/2024 04:38:45
4.1487,18.409,04/08/2024 04:39:45
4.1487,18.406,04/08/2024 04:40:45
4.1487,18.403,04/08/2024 04:41:45
4.1487,18.4,04/08/2024 04:42:45
4.1487,18.397,04/08/2024 04:43:45
4.1487,18.394,04/08/2024 04:44:45
4.1487,18.393,04/08/2024 04:45:45
4.1487,18.39,04/08/2024 04:46:45
4.1487,18.387,04/08/2024 04:47:45
4.1487,18.384,04/08/2024 04:48:45
4.1487,18.381,04/08/2024 04:49:45
4.1487,18.378,04/08/2024 04:50:45
4.1487,18.375,04/08/2024 04:51:45
4.1487,18.372,04/08/2024 04:52:45
4.1487,18.369,04/08/2024 04:53:45
4.1487,18.366,04/08/2024 04:54:45
4.1487,18.365,04/08/2024 04:55:45
4.1487,18.362,04/08/2024 04:56:45
4.1487,18.359,04/08/2024 04:57:45
4.1487,18.356,04/08/2024 04:58:45
4.1487,18.353,04/08/2024 04:59:45
4.1487,18.35,04/08/2024 05:00:45
4.1487,18.348,04/08/2024 05:01:45
4.1487,18.345,04/08/2024 05:02:45
4.1487,18.342,04/08/2024 05:03:45
4.1487,18.341,04/08/2024 05:04:45
4.1487,18.338,04/08/2024 05:05:45
4.1487,18.335,04/08/2024 05:06:45
4.1487,18.334,04/08/2024 05:07:45
4.1487,18.331,04/08/2024 05:08:45
4.1487,18.328,04/08/2024 05:09:45
4.1487,18.326,04/08/2024 05:10:45
4.1487,18.325,04/08/2024 05:11:45
4.1487,18.322,04/08/2024 05:12:45
4.1487,18.32,04/08/2024 05:13:45
4.1487,18.317,04/08/2024 05:14:45
4.1487,18.316,04/08/2024 05:15:45
4.1487,18.313,04/08/2024 05:16:45
4.1487,18.311,04/08/2024 05:17:45
4.1487,18.31,04/08/2024 05:18:45
4.1487,18.307,04/08/2024 05:19:45
4.1487,18.305,04/08/2024 05:20:45
4.1487,18.304,04/08/2024 05:21:45
4.1487,18.302,04/08/2024 05:22:45
4.1487,18.299,04/08/2024 05:23:45
4.1487,18.298,04/08/2024 05:24:45
4.1487,18.296,04/08/2024 05:25:45
4.1487,18.295,04/08/2024 05:26:45
4.1487,18.293,04/08/2024 05:27:45
4.1487,18.292,04/08/2024 05:28:45
4.1487,18.29,04/08/2024 05:29:45
4.1487,18.289,04/08/2024 05:30:45
4.1487,18.287,04/08/2024 05:31:45
4.1487,18.286,04/08/2024 05:32:45
4.1487,18.285,04/08/2024 05:33:45
4.1487,18.283,04/08/2024 05:34:45
4.1487,18.283,04/08/2024 05:35:45
4.1487,18.282,04/08/2024 05:36:45
4.1487,18.28,04/08/2024 05:37:45
4.1487,18.279,04/08/2024 05:38:45
4.1487,18.277,04/08/2024 05:39:45
4.1487,18.276,04/08/2024 05:40:45
4.1487,18.276,04/08/2024 05:41:45
4.1487,18.274,04/08/2024 05:42:45
4.1487,18.273,04/08/2024 05:43:45
4.1487,18.273,04/08/2024 05:44:45
4.1487,18.271,04/08/2024 05:45:45
4.1487,18.27,04/08/2024 05:46:45
4.1487,18.27,04/08/2024 05:47:45
4.1487,18.268,04/08/2024 05:48:45
4.1487,18.268,04/08/2024 05:49:45
4.1487,18.267,04/08/2024 05:50:45
4.1487,18.267,04/08/2024 05:51:45
4.1487,18.267,04/08/2024 05:52:45
4.1487,18.265,04/08/2024 05:53:45
4.1485,18.265,04/08/2024 05:54:45
4.1485,18.264,04/08/2024 05:55:45
4.1485,18.265,04/08/2024 05:56:45
4.1483,18.264,04/08/2024 05:57:45
4.1485,18.262,04/08/2024 05:58:45
4.1485,18.262,04/08/2024 05:59:45
4.1487,18.262,04/08/2024 06:00:45
4.1485,18.262,04/08/2024 06:01:45
4.1483,18.261,04/08/2024 06:02:45
4.1483,18.261,04/08/2024 06:03:45
4.1483,18.261,04/08/2024 06:04:45
4.1481,18.261,04/08/2024 06:05:45
4.1483,18.259,04/08/2024 06:06:45
4.1483,18.259,04/08/2024 06:07:45
4.1483,18.259,04/08/2024 06:08:45
4.1479,18.259,04/08/2024 06:09:45
4.1481,18.259,04/08/2024 06:10:45
4.1475,18.261,04/08/2024 06:11:45
4.1479,18.259,04/08/2024 06:12:45
4.1477,18.259,04/08/2024 06:13:45
4.1475,18.259,04/08/2024 06:14:45
4.1469,18.259,04/08/2024 06:15:45
4.1475,18.259,04/08/2024 06:16:45
4.1471,18.259,04/08/2024 06:17:45
4.1471,18.259,04/08/2024 06:18:45
4.1467,18.259,04/08/2024 06:19:45
4.1469,18.259,04/08/2024 06:20:45
4.1467,18.259,04/08/2024 06:21:45
4.1469,18.259,04/08/2024 06:22:45
4.1467,18.259,04/08/2024 06:23:45
4.1463,18.261,04/08/2024 06:24:45
4.1465,18.261,04/08/2024 06:25:45
4.1463,18.261,04/08/2024 06:26:45
4.1463,18.261,04/08/2024 06:27:45
4.1463,18.261,04/08/2024 06:28:45
4.1461,18.261,04/08/2024 06:29:45
4.1459,18.261,04/08/2024 06:30:45
4.1461,18.262,04/08/2024 06:31:45
4.1463,18.262,04/08/2024 06:32:45
4.1461,18.262,04/08/2024 06:33:45
4.1458,18.262,04/08/2024 06:34:45
4.1458,18.264,04/08/2024 06:35:45
4.1458,18.264,04/08/2024 06:36:45
4.1458,18.264,04/08/2024 06:37:45
4.1458,18.265,04/08/2024 06:38:45
4.1458,18.265,04/08/2024 06:39:45
4.1456,18.265,04/08/2024 06:40:45
4.1456,18.265,04/08/2024 06:41:45
4.1458,18.267,04/08/2024 06:42:45
4.1458,18.267,04/08/2024 06:43:45
4.1456,18.268,04/08/2024 06:44:45
4.1456,18.268,04/08/2024 06:45:45
4.1456,18.27,04/08/2024 06:46:45
4.1456,18.27,04/08/2024 06:47:45
4.1456,18.271,04/08/2024 06:48:45
4.1456,18.271,04/08/2024 06:49:45
4.1458,18.273,04/08/2024 06:50:45
4.1456,18.274,04/08/2024 06:51:45
4.1456,18.274,04/08/2024 06:52:45
4.1456,18.276,04/08/2024 06:53:45
4.1456,18.277,04/08/2024 06:54:45
4.1456,18.279,04/08/2024 06:55:45
4.1456,18.279,04/08/2024 06:56:45
4.1456,18.28,04/08/2024 06:57:45
4.1456,18.282,04/08/2024 06:58:45
4.1456,18.283,04/08/2024 06:59:45
4.1456,18.285,04/08/2024 07:00:45
4.1456,18.286,04/08/2024 07:01:45
4.1458,18.287,04/08/2024 07:02:45
4.1456,18.289,04/08/2024 07:03:45
4.1456,18.29,04/08/2024 07:04:45
4.1456,18.292,04/08/2024 07:05:45
4.1456,18.293,04/08/2024 07:06:45
4.1456,18.295,04/08/2024 07:07:45
4.1456,18.296,04/08/2024 07:08:45
4.1456,18.298,04/08/2024 07:09:45
4.1456,18.301,04/08/2024 07:10:45
4.1456,18.302,04/08/2024 07:11:45
4.1456,18.304,04/08/2024 07:12:45
4.1456,18.305,04/08/2024 07:13:45
4.1456,18.308,04/08/2024 07:14:45
4.1456,18.31,04/08/2024 07:15:45
4.1456,18.311,04/08/2024 07:16:45
4.1456,18.314,04/08/2024 07:17:45
4.1456,18.316,04/08/2024 07:18:45
4.1456,18.317,04/08/2024 07:19:45
4.1456,18.32,04/08/2024 07:20:45
4.1458,18.322,04/08/2024 07:21:45
4.1456,18.325,04/08/2024 07:22:45
4.1456,18.326,04/08/2024 07:23:45
4.1456,18.328,04/08/2024 07:24:45
4.1456,18.331,04/08/2024 07:25:45
4.1456,18.332,04/08/2024 07:26:45
4.1456,18.335,04/08/2024 07:27:45
4.1456,18.337,04/08/2024 07:28:45
4.1456,18.34,04/08/2024 07:29:45
4.1456,18.341,04/08/2024 07:30:45
4.1456,18.344,04/08/2024 07:31:45
4.1456,18.347,04/08/2024 07:32:45
4.1456,18.348,04/08/2024 07:33:45
4.1456,18.351,04/08/2024 07:34:45
4.1456,18.353,04/08/2024 07:35:45
4.1456,18.356,04/08/2024 07:36:45
4.1456,18.359,04/08/2024 07:37:45
4.1456,18.36,04/08/2024 07:38:45
4.1456,18.363,04/08/2024 07:39:45
4.1456,18.366,04/08/2024 07:40:45
4.1456,18.368,04/08/2024 07:41:45
4.1456,18.371,04/08/2024 07:42:45
4.1456,18.374,04/08/2024 07:43:45
4.1456,18.377,04/08/2024 07:44:45
4.1456,18.38,04/08/2024 07:45:45
4.1456,18.383,04/08/2024 07:46:45
4.1456,18.384,04/08/2024 07:47:45
4.1456,18.389,04/08/2024 07:48:45
4.1456,18.39,04/08/2024 07:49:45
4.1456,18.394,04/08/2024 07:50:45
4.1456,18.397,04/08/2024 07:51:45
4.1456,18.4,04/08/2024 07:52:45
4.1456,18.403,04/08/2024 07:53:45
4.1456,18.406,04/08/2024 07:54:45
4.1456,18.409,04/08/2024 07:55:45
4.1456,18.414,04/08/2024 07:56:45
4.1456,18.417,04/08/2024 07:57:45
4.1456,18.42,04/08/2024 07:58:45
4.1456,18.424,04/08/2024 07:59:45
4.1456,18.427,04/08/2024 08:00:45
4.1456,18.43,04/08/2024 08:01:45
4.1456,18.435,04/08/2024 08:02:45
4.1456,18.438,04/08/2024 08:03:45
4.1456,18.442,04/08/2024 08:04:45
4.1456,18.447,04/08/2024 08:05:45
4.1456,18.449,04/08/2024 08:06:45
4.1456,18.454,04/08/2024 08:07:45
4.1456,18.458,04/08/2024 08:08:45
4.1456,18.463,04/08/2024 08:09:45
4.1456,18.467,04/08/2024 08:10:45
4.1456,18.472,04/08/2024 08:11:45
4.1456,18.476,04/08/2024 08:12:45
4.1456,18.481,04/08/2024 08:13:45
4.1458,18.487,04/08/2024 08:14:45
4.1456,18.491,04/08/2024 08:15:45
4.1456,18.496,04/08/2024 08:16:45
4.1456,18.5,04/08/2024 08:17:45
4.1456,18.506,04/08/2024 08:18:45
4.1456,18.51,04/08/2024 08:19:45
4.1456,18.516,04/08/2024 08:20:45
4.1456,18.521,04/08/2024 08:21:45
4.1456,18.527,04/08/2024 08:22:45
4.1458,18.531,04/08/2024 08:23:45
4.1456,18.537,04/08/2024 08:24:45
4.1456,18.542,04/08/2024 08:25:45
4.1456,18.548,04/08/2024 08:26:45
4.1456,18.553,04/08/2024 08:27:45
4.1456,18.559,04/08/2024 08:28:45
4.1456,18.565,04/08/2024 08:29:45
4.1456,18.57,04/08/2024 08:30:45
4.1458,18.576,04/08/2024 08:31:45
4.1456,18.583,04/08/2024 08:32:45
4.1456,18.589,04/08/2024 08:33:45
4.1456,18.595,04/08/2024 08:34:45
4.1456,18.601,04/08/2024 08:35:45
4.1456,18.607,04/08/2024 08:36:45
4.1456,18.613,04/08/2024 08:37:45
4.1456,18.619,04/08/2024 08:38:45
4.1456,18.625,04/08/2024 08:39:45
4.1456,18.632,04/08/2024 08:40:45
4.1456,18.638,04/08/2024 08:41:45
4.1456,18.644,04/08/2024 08:42:45
4.1456,18.652,04/08/2024 08:43:45
4.1456,18.658,04/08/2024 08:44:45
4.1456,18.663,04/08/2024 08:45:45
4.1456,18.671,04/08/2024 08:46:45
4.1456,18.677,04/08/2024 08:47:45
4.1456,18.684,04/08/2024 08:48:45
4.1456,18.692,04/08/2024 08:49:45
4.1456,18.698,04/08/2024 08:50:45
4.1456,18.705,04/08/2024 08:51:45
4.1456,18.713,04/08/2024 08:52:45
4.1456,18.72,04/08/2024 08:53:45
4.1456,18.726,04/08/2024 08:54:45
4.1456,18.733,04/08/2024 08:55:45
4.1456,18.741,04/08/2024 08:56:45
4.1456,18.748,04/08/2024 08:57:45
4.1456,18.756,04/08/2024 08:58:45
4.1456,18.763,04/08/2024 08:59:45
4.1456,18.77,04/08/2024 09:00:45
4.1456,18.778,04/08/2024 09:01:45
4.1456,18.785,04/08/2024 09:02:45
4.1456,18.793,04/08/2024 09:03:45
4.1458,18.8,04/08/2024 09:04:45
4.1456,18.808,04/08/2024 09:05:45
4.1456,18.817,04/08/2024 09:06:45
4.1456,18.824,04/08/2024 09:07:45
4.1456,18.831,04/08/2024 09:08:45
4.1456,18.839,04/08/2024 09:09:45
4.1456,18.846,04/08/2024 09:10:45
4.1456,18.855,04/08/2024 09:11:45
4.1456,18.863,04/08/2024 09:12:45
4.1456,18.87,04/08/2024 09:13:45
4.1456,18.879,04/08/2024 09:14:45
4.1456,18.886,04/08/2024 09:15:45
4.1456,18.894,04/08/2024 09:16:45
4.1456,18.903,04/08/2024 09:17:45
4.1456,18.91,04/08/2024 09:18:45
4.1456,18.918,04/08/2024 09:19:45
4.1454,18.927,04/08/2024 09:20:45
4.1456,18.934,04/08/2024 09:21:45
4.1456,18.941,04/08/2024 09:22:45
4.1456,18.95,04/08/2024 09:23:45
4.1456,18.958,04/08/2024 09:24:45
4.1456,18.967,04/08/2024 09:25:45
4.1456,18.974,04/08/2024 09:26:45
4.1456,18.982,04/08/2024 09:27:45
4.1456,18.99,04/08/2024 09:28:45
4.1456,18.998,04/08/2024 09:29:45
4.1456,19.007,04/08/2024 09:30:45
4.1456,19.014,04/08/2024 09:31:45
4.1456,19.022,04/08/2024 09:32:45
4.1456,19.029,04/08/2024 09:33:45
4.1456,19.038,04/08/2024 09:34:45
4.1456,19.045,04/08/2024 09:35:45
4.1456,19.053,04/08/2024 09:36:45
4.1456,19.062,04/08/2024 09:37:45
4.1456,19.069,04/08/2024 09:38:45
4.1456,19.077,04/08/2024 09:39:45
4.1456,19.086,04/08/2024 09:40:45
4.1456,19.093,04/08/2024 09:41:45
4.1456,19.1,04/08/2024 09:42:45
4.1456,19.108,04/08/2024 09:43:45
4.1456,19.117,04/08/2024 09:44:45
4.1456,19.124,04/08/2024 09:45:45
4.1456,19.132,04/08/2024 09:46:45
4.1456,19.141,04/08/2024 09:47:45
4.1456,19.148,04/08/2024 09:48:45
4.1456,19.155,04/08/2024 09:49:45
4.1456,19.163,04/08/2024 09:50:45
4.1456,19.172,04/08/2024 09:51:45
4.1456,19.179,04/08/2024 09:52:45
4.1458,19.187,04/08/2024 09:53:45
4.1456,19.196,04/08/2024 09:54:45
4.1458,19.203,04/08/2024 09:55:45
4.1458,19.21,04/08/2024 09:56:45
4.1456,19.218,04/08/2024 09:57:45
4.1456,19.225,04/08/2024 09:58:45
4.1456,19.233,04/08/2024 09:59:45
4.1456,19.242,04/08/2024 10:00:45
4.1456,19.249,04/08/2024 10:01:45
4.1456,19.256,04/08/2024 10:02:45
4.1456,19.264,04/08/2024 10:03:45
4.1456,19.271,04/08/2024 10:04:45
4.1458,19.279,04/08/2024 10:05:45
4.1456,19.286,04/08/2024 10:06:45
4.1456,19.294,04/08/2024 10:07:45
4.1456,19.301,04/08/2024 10:08:45
4.1456,19.309,04/08/2024 10:09:45
4.1456,19.316,04/08/2024 10:10:45
4.1456,19.323,04/08/2024 10:11:45
4.1458,19.331,04/08/2024 10:12:45
4.1456,19.338,04/08/2024 10:13:45
4.1456,19.346,04/08/2024 10:14:45
4.1456,19.353,04/08/2024 10:15:45
4.1456,19.361,04/08/2024 10:16:45
4.1456,19.368,04/08/2024 10:17:45
4.1456,19.375,04/08/2024 10:18:45
4.1456,19.383,04/08/2024 10:19:45
4.1456,19.39,04/08/2024 10:20:45
4.1456,19.398,04/08/2024 10:21:45
4.1456,19.405,04/08/2024 10:22:45
4.1456,19.413,04/08/2024 10:23:45
4.1456,19.42,04/08/2024 10:24:45
4.1456,19.429,04/08/2024 10:25:45
4.1456,19.436,04/08/2024 10:26:45
4.1456,19.444,04/08/2024 10:27:45
4.1456,19.451,04/08/2024 10:28:45
4.1456,19.459,04/08/2024 10:29:45
4.1456,19.466,04/08/2024 10:30:45
4.1456,19.474,04/08/2024 10:31:45
4.1456,19.481,04/08/2024 10:32:45
4.1456,19.49,04/08/2024 10:33:45
4.1456,19.497,04/08/2024 10:34:45
4.1456,19.505,04/08/2024 10:35:45
4.1456,19.512,04/08/2024 10:36:45
4.1456,19.52,04/08/2024 10:37:45
4.1456,19.527,04/08/2024 10:38:45
4.1456,19.534,04/08/2024 10:39:45
4.1456,19.542,04/08/2024 10:40:45
4.1456,19.549,04/08/2024 10:41:45
4.1456,19.557,04/08/2024 10:42:45
4.1456,19.564,04/08/2024 10:43:45
4.1456,19.572,04/08/2024 10:44:45
4.1456,19.578,04/08/2024 10:45:45
4.1456,19.585,04/08/2024 10:46:45
4.1456,19.592,04/08/2024 10:47:45
4.1456,19.6,04/08/2024 10:48:45
4.1456,19.607,04/08/2024 10:49:45
4.1456,19.615,04/08/2024 10:50:45
4.1456,19.622,04/08/2024 10:51:45
4.1456,19.628,04/08/2024 10:52:45
4.1456,19.636,04/08/2024 10:53:45
4.1456,19.643,04/08/2024 10:54:45
4.1456,19.65,04/08/2024 10:55:45
4.1456,19.656,04/08/2024 10:56:45
4.1456,19.664,04/08/2024 10:57:45
4.1456,19.671,04/08/2024 10:58:45
4.1456,19.679,04/08/2024 10:59:45
4.1456,19.685,04/08/2024 11:00:45
4.1456,19.692,04/08/2024 11:01:45
4.1456,19.7,04/08/2024 11:02:45
4.1456,19.705,04/08/2024 11:03:45
4.1456,19.713,04/08/2024 11:04:45
4.1456,19.72,04/08/2024 11:05:45
4.1456,19.726,04/08/2024 11:06:45
4.1456,19.734,04/08/2024 11:07:45
4.1456,19.74,04/08/2024 11:08:45
4.1456,19.747,04/08/2024 11:09:45
4.1456,19.755,04/08/2024 11:10:45
4.1456,19.76,04/08/2024 11:11:45
4.1456,19.768,04/08/2024 11:12:45
4.1459,19.774,04/08/2024 11:13:45
4.1458,19.781,04/08/2024 11:14:45
4.1458,19.787,04/08/2024 11:15:45
4.1458,19.793,04/08/2024 11:16:45
4.1458,19.801,04/08/2024 11:17:45
4.1459,19.807,04/08/2024 11:18:45
4.1459,19.813,04/08/2024 11:19:45
4.1458,19.82,04/08/2024 11:20:45
4.1459,19.826,04/08/2024 11:21:45
4.1459,19.832,04/08/2024 11:22:45
4.1456,19.839,04/08/2024 11:23:45
4.1459,19.845,04/08/2024 11:24:45
4.1459,19.851,04/08/2024 11:25:45
4.1459,19.859,04/08/2024 11:26:45
4.1459,19.865,04/08/2024 11:27:45
4.1461,19.871,04/08/2024 11:28:45
4.1463,19.877,04/08/2024 11:29:45
4.1461,19.882,04/08/2024 11:30:45
4.1465,19.89,04/08/2024 11:31:45
4.1459,19.896,04/08/2024 11:32:45
4.1465,19.902,04/08/2024 11:33:45
4.1465,19.908,04/08/2024 11:34:45
4.1469,19.914,04/08/2024 11:35:45
4.1469,19.92,04/08/2024 11:36:45
4.1469,19.926,04/08/2024 11:37:45
4.1487,19.932,04/08/2024 11:38:45
4.1487,19.937,04/08/2024 11:39:45
4.1487,19.943,04/08/2024 11:40:45
4.1487,19.949,04/08/2024 11:41:45
4.1485,19.955,04/08/2024 11:42:45
4.1485,19.961,04/08/2024 11:43:45
4.1485,19.967,04/08/2024 11:44:45
4.1485,19.972,04/08/2024 11:45:45
4.1485,19.978,04/08/2024 11:46:45
4.1485,19.984,04/08/2024 11:47:45
4.1485,19.99,04/08/2024 11:48:45
4.1485,19.996,04/08/2024 11:49:45
4.1485,20,04/08/2024 11:50:45
4.1485,20.006,04/08/2024 11:51:45
4.1485,20.012,04/08/2024 11:52:45
4.1485,20.016,04/08/2024 11:53:45
4.1485,20.022,04/08/2024 11:54:45
4.1485,20.027,04/08/2024 11:55:45
4.1485,20.033,04/08/2024 11:56:45
4.1487,20.039,04/08/2024 11:57:45
4.1485,20.043,04/08/2024 11:58:45
4.1485,20.048,04/08/2024 11:59:45
4.1485,20.054,04/08/2024 12:00:45
4.1485,20.058,04/08/2024 12:01:45
4.1485,20.062,04/08/2024 12:02:45
4.1485,20.067,04/08/2024 12:03:45
4.1485,20.073,04/08/2024 12:04:45
4.1485,20.077,04/08/2024 12:05:45
4.1485,20.082,04/08/2024 12:06:45
4.1485,20.086,04/08/2024 12:07:45
4.1487,20.091,04/08/2024 12:08:45
4.1485,20.095,04/08/2024 12:09:45
4.1485,20.1,04/08/2024 12:10:45
4.1485,20.104,04/08/2024 12:11:45
4.1485,20.109,04/08/2024 12:12:45
4.1485,20.113,04/08/2024 12:13:45
4.1485,20.116,04/08/2024 12:14:45
4.1485,20.12,04/08/2024 12:15:45
4.1485,20.125,04/08/2024 12:16:45
4.1485,20.129,04/08/2024 12:17:45
4.1485,20.132,04/08/2024 12:18:45
4.1485,20.137,04/08/2024 12:19:45
4.1485,20.14,04/08/2024 12:20:45
4.1485,20.144,04/08/2024 12:21:45
4.1485,20.147,04/08/2024 12:22:45
4.1485,20.152,04/08/2024 12:23:45
4.1485,20.155,04/08/2024 12:24:45
4.1485,20.158,04/08/2024 12:25:45
4.1485,20.161,04/08/2024 12:26:45
4.1485,20.165,04/08/2024 12:27:45
4.1485,20.168,04/08/2024 12:28:45
4.1485,20.171,04/08/2024 12:29:45
4.1485,20.174,04/08/2024 12:30:45
4.1483,20.177,04/08/2024 12:31:45
4.1485,20.18,04/08/2024 12:32:45
4.1485,20.181,04/08/2024 12:33:45
4.1485,20.184,04/08/2024 12:34:45
4.1485,20.187,04/08/2024 12:35:45
4.1485,20.189,04/08/2024 12:36:45
4.1485,20.192,04/08/2024 12:37:45
4.1485,20.195,04/08/2024 12:38:45
4.1485,20.196,04/08/2024 12:39:45
4.1485,20.198,04/08/2024 12:40:45
4.1483,20.201,04/08/2024 12:41:45
4.1485,20.202,04/08/2024 12:42:45
4.1485,20.204,04/08/2024 12:43:45
4.1487,20.205,04/08/2024 12:44:45
4.1485,20.208,04/08/2024 12:45:45
4.1485,20.21,04/08/2024 12:46:45
4.1485,20.211,04/08/2024 12:47:45
4.1485,20.213,04/08/2024 12:48:45
4.1485,20.214,04/08/2024 12:49:45
4.1485,20.214,04/08/2024 12:50:45
4.1485,20.216,04/08/2024 12:51:45
4.1485,20.216,04/08/2024 12:52:45
4.1485,20.217,04/08/2024 12:53:45
4.1485,20.217,04/08/2024 12:54:45
4.1485,20.216,04/08/2024 12:55:45
4.1485,20.214,04/08/2024 12:56:45
4.1485,20.213,04/08/2024 12:57:45
4.1485,20.211,04/08/2024 12:58:45
4.1485,20.21,04/08/2024 12:59:45
4.1485,20.208,04/08/2024 13:00:45
4.1485,20.208,04/08/2024 13:01:45
4.1485,20.207,04/08/2024 13:02:45
4.1485,20.204,04/08/2024 13:03:45
4.1485,20.201,04/08/2024 13:04:45
4.1485,20.198,04/08/2024 13:05:45
4.1485,20.195,04/08/2024 13:06:45
4.1485,20.192,04/08/2024 13:07:45
4.1483,20.189,04/08/2024 13:08:45
4.1485,20.186,04/08/2024 13:09:45
4.1485,20.183,04/08/2024 13:10:45
4.1485,20.18,04/08/2024 13:11:45
4.1483,20.177,04/08/2024 13:12:45
4.1485,20.174,04/08/2024 13:13:45
4.1485,20.171,04/08/2024 13:14:45
4.1483,20.168,04/08/2024 13:15:45
4.1485,20.165,04/08/2024 13:16:45
4.1483,20.162,04/08/2024 13:17:45
4.1483,20.159,04/08/2024 13:18:45
4.1483,20.156,04/08/2024 13:19:45
4.1485,20.153,04/08/2024 13:20:45
4.1483,20.15,04/08/2024 13:21:45
4.1485,20.147,04/08/2024 13:22:45
4.1483,20.143,04/08/2024 13:23:45
4.1483,20.14,04/08/2024 13:24:45
4.1485,20.137,04/08/2024 13:25:45
4.1485,20.134,04/08/2024 13:26:45
4.1485,20.131,04/08/2024 13:27:45
4.1485,20.126,04/08/2024 13:28:45
4.1485,20.123,04/08/2024 13:29:45
4.1485,20.12,04/08/2024 13:30:45
4.1485,20.116,04/08/2024 13:31:45
4.1485,20.113,04/08/2024 13:32:45
4.1485,20.109,04/08/2024 13:33:45
4.1485,20.106,04/08/2024 13:34:45
4.1485,20.101,04/08/2024 13:35:45
4.1485,20.098,04/08/2024 13:36:45
4.1485,20.094,04/08/2024 13:37:45
4.1485,20.091,04/08/2024 13:38:45
4.1485,20.086,04/08/2024 13:39:45
4.1485,20.082,04/08/2024 13:40:45
4.1483,20.079,04/08/2024 13:41:45
4.1485,20.074,04/08/2024 13:42:45
4.1485,20.07,04/08/2024 13:43:45
4.1483,20.065,04/08/2024 13:44:45
4.1483,20.061,04/08/2024 13:45:45
4.1485,20.056,04/08/2024 13:46:45
4.1485,20.052,04/08/2024 13:47:45
4.1485,20.048,04/08/2024 13:48:45
4.1485,20.045,04/08/2024 13:49:45
4.1485,20.04,04/08/2024 13:50:45
4.1485,20.036,04/08/2024 13:51:45
4.1485,20.03,04/08/2024 13:52:45
4.1483,20.025,04/08/2024 13:53:45
4.1485,20.021,04/08/2024 13:54:45
4.1485,20.016,04/08/2024 13:55:45
4.1483,20.012,04/08/2024 13:56:45
4.1485,20.007,04/08/2024 13:57:45
4.1485,20.003,04/08/2024 13:58:45
4.1485,19.997,04/08/2024 13:59:45
4.1485,19.993,04/08/2024 14:00:45
4.1485,19.988,04/08/2024 14:01:45
4.1485,19.984,04/08/2024 14:02:45
4.1485,19.979,04/08/2024 14:03:45
4.1485,19.973,04/08/2024 14:04:45
4.1485,19.969,04/08/2024 14:05:45
4.1485,19.964,04/08/2024 14:06:45
4.1485,19.96,04/08/2024 14:07:45
4.1485,19.954,04/08/2024 14:08:45
4.1485,19.949,04/08/2024 14:09:45
4.1485,19.945,04/08/2024 14:10:45
4.1485,19.94,04/08/2024 14:11:45
4.1485,19.935,04/08/2024 14:12:45
4.1485,19.93,04/08/2024 14:13:45
4.1485,19.926,04/08/2024 14:14:45
4.1485,19.921,04/08/2024 14:15:45
4.1485,19.915,04/08/2024 14:16:45
4.1485,19.911,04/08/2024 14:17:45
4.1485,19.906,04/08/2024 14:18:45
4.1485,19.902,04/08/2024 14:19:45
4.1485,19.897,04/08/2024 14:20:45
4.1485,19.891,04/08/2024 14:21:45
4.1485,19.887,04/08/2024 14:22:45
4.1485,19.882,04/08/2024 14:23:45
4.1485,19.878,04/08/2024 14:24:45
4.1485,19.872,04/08/2024 14:25:45
4.1485,19.868,04/08/2024 14:26:45
4.1485,19.863,04/08/2024 14:27:45
4.1485,19.859,04/08/2024 14:28:45
4.1485,19.854,04/08/2024 14:29:45
4.1485,19.85,04/08/2024 14:30:45
4.1485,19.844,04/08/2024 14:31:45
4.1485,19.839,04/08/2024 14:32:45
4.1485,19.835,04/08/2024 14:33:45
4.1485,19.83,04/08/2024 14:34:45
4.1485,19.826,04/08/2024 14:35:45
4.1485,19.821,04/08/2024 14:36:45
4.1485,19.817,04/08/2024 14:37:45
4.1485,19.811,04/08/2024 14:38:45
4.1487,19.807,04/08/2024 14:39:45
4.1485,19.802,04/08/2024 14:40:45
4.1485,19.798,04/08/2024 14:41:45
4.1485,19.793,04/08/2024 14:42:45
4.1485,19.789,04/08/2024 14:43:45
4.1485,19.784,04/08/2024 14:44:45
4.1485,19.78,04/08/2024 14:45:45
4.1485,19.775,04/08/2024 14:46:45
4.1485,19.771,04/08/2024 14:47:45
4.1485,19.766,04/08/2024 14:48:45
4.1485,19.762,04/08/2024 14:49:45
4.1485,19.758,04/08/2024 14:50:45
4.1485,19.753,04/08/2024 14:51:45
4.1485,19.749,04/08/2024 14:52:45
4.1485,19.744,04/08/2024 14:53:45
4.1485,19.741,04/08/2024 14:54:45
4.1485,19.737,04/08/2024 14:55:45
4.1485,19.732,04/08/2024 14:56:45
4.1485,19.728,04/08/2024 14:57:45
4.1485,19.723,04/08/2024 14:58:45
4.1485,19.719,04/08/2024 14:59:45
4.1487,19.714,04/08/2024 15:00:45
4.1485,19.71,04/08/2024 15:01:45
4.1485,19.705,04/08/2024 15:02:45
4.1485,19.701,04/08/2024 15:03:45
4.1485,19.698,04/08/2024 15:04:45
4.1485,19.694,04/08/2024 15:05:45
4.1485,19.689,04/08/2024 15:06:45
4.1485,19.685,04/08/2024 15:07:45
4.1487,19.68,04/08/2024 15:08:45
4.1487,19.676,04/08/2024 15:09:45
4.1487,19.671,04/08/2024 15:10:45
4.1485,19.667,04/08/2024 15:11:45
4.1485,19.664,04/08/2024 15:12:45
4.1487,19.659,04/08/2024 15:13:45
4.1485,19.655,04/08/2024 15:14:45
4.1487,19.65,04/08/2024 15:15:45
4.1487,19.646,04/08/2024 15:16:45
4.1487,19.643,04/08/2024 15:17:45
4.1485,19.639,04/08/2024 15:18:45
4.1487,19.634,04/08/2024 15:19:45
4.1487,19.63,04/08/2024 15:20:45
4.1485,19.627,04/08/2024 15:21:45
4.1487,19.622,04/08/2024 15:22:45
4.1487,19.618,04/08/2024 15:23:45
4.1487,19.613,04/08/2024 15:24:45
4.1487,19.609,04/08/2024 15:25:45
4.1487,19.606,04/08/2024 15:26:45
4.1487,19.601,04/08/2024 15:27:45
4.1487,19.597,04/08/2024 15:28:45
4.1487,19.592,04/08/2024 15:29:45
4.1487,19.589,04/08/2024 15:30:45
4.1487,19.585,04/08/2024 15:31:45
4.1487,19.581,04/08/2024 15:32:45
4.1487,19.576,04/08/2024 15:33:45
4.1487,19.572,04/08/2024 15:34:45
4.1487,19.569,04/08/2024 15:35:45
4.1487,19.564,04/08/2024 15:36:45
4.1485,19.56,04/08/2024 15:37:45
4.1487,19.555,04/08/2024 15:38:45
4.1487,19.551,04/08/2024 15:39:45
4.1487,19.548,04/08/2024 15:40:45
4.1487,19.543,04/08/2024 15:41:45
4.1487,19.539,04/08/2024 15:42:45
4.1487,19.534,04/08/2024 15:43:45
4.1487,19.53,04/08/2024 15:44:45
4.1487,19.527,04/08/2024 15:45:45
4.1487,19.523,04/08/2024 15:46:45
4.1487,19.518,04/08/2024 15:47:45
4.1487,19.514,04/08/2024 15:48:45
4.1487,19.509,04/08/2024 15:49:45
4.1487,19.505,04/08/2024 15:50:45
4.1487,19.502,04/08/2024 15:51:45
4.1487,19.497,04/08/2024 15:52:45
4.1487,19.493,04/08/2024 15:53:45
4.1487,19.488,04/08/2024 15:54:45
4.1487,19.485,04/08/2024 15:55:45
4.1487,19.481,04/08/2024 15:56:45
4.1487,19.476,04/08/2024 15:57:45
4.1487,19.472,04/08/2024 15:58:45
4.1487,19.469,04/08/2024 15:59:45
4.1487,19.465,04/08/2024 16:00:45
4.1487,19.46,04/08/2024 16:01:45
4.1487,19.456,04/08/2024 16:02:45
4.1487,19.451,04/08/2024 16:03:45
4.1487,19.448,04/08/2024 16:04:45
4.1487,19.444,04/08/2024 16:05:45
4.1487,19.439,04/08/2024 16:06:45
4.1487,19.435,04/08/2024 16:07:45
4.1487,19.43,04/08/2024 16:08:45
4.1487,19.427,04/08/2024 16:09:45
4.1487,19.423,04/08/2024 16:10:45
4.1487,19.419,04/08/2024 16:11:45
4.1487,19.414,04/08/2024 16:12:45
4.1487,19.41,04/08/2024 16:13:45
4.1487,19.405,04/08/2024 16:14:45
4.1487,19.402,04/08/2024 16:15:45
4.1487,19.398,04/08/2024 16:16:45
4.1487,19.393,04/08/2024 16:17:45
4.1487,19.389,04/08/2024 16:18:45
4.1485,19.384,04/08/2024 16:19:45
4.1485,19.38,04/08/2024 16:20:45
4.1487,19.375,04/08/2024 16:21:45
4.1487,19.371,04/08/2024 16:22:45
4.1487,19.368,04/08/2024 16:23:45
4.1485,19.364,04/08/2024 16:24:45
4.1485,19.359,04/08/2024 16:25:45
4.1485,19.355,04/08/2024 16:26:45
4.1487,19.35,04/08/2024 16:27:45
4.1485,19.346,04/08/2024 16:28:45
4.1487,19.341,04/08/2024 16:29:45
4.1487,19.337,04/08/2024 16:30:45
4.1487,19.332,04/08/2024 16:31:45
4.1487,19.328,04/08/2024 16:32:45
4.1485,19.325,04/08/2024 16:33:45
4.1485,19.32,04/08/2024 16:34:45
4.1487,19.316,04/08/2024 16:35:45
4.1487,19.311,04/08/2024 16:36:45
4.1487,19.307,04/08/2024 16:37:45
4.1487,19.303,04/08/2024 16:38:45
4.1487,19.298,04/08/2024 16:39:45
4.1487,19.294,04/08/2024 16:40:45
4.1487,19.289,04/08/2024 16:41:45
4.1489,19.285,04/08/2024 16:42:45
4.1487,19.282,04/08/2024 16:43:45
4.1487,19.277,04/08/2024 16:44:45
4.1487,19.273,04/08/2024 16:45:45
4.1487,19.268,04/08/2024 16:46:45
4.1487,19.264,04/08/2024 16:47:45
4.1487,19.259,04/08/2024 16:48:45
4.1487,19.255,04/08/2024 16:49:45
4.1487,19.251,04/08/2024 16:50:45
4.1487,19.248,04/08/2024 16:51:45
4.1487,19.243,04/08/2024 16:52:45
4.1487,19.239,04/08/2024 16:53:45
4.1485,19.234,04/08/2024 16:54:45
4.1485,19.23,04/08/2024 16:55:45
4.1485,19.225,04/08/2024 16:56:45
4.1485,19.221,04/08/2024 16:57:45
4.1485,19.216,04/08/2024 16:58:45
4.1485,19.212,04/08/2024 16:59:45
4.1485,19.207,04/08/2024 17:00:45
4.1483,19.204,04/08/2024 17:01:45
4.1483,19.2,04/08/2024 17:02:45
4.1485,19.196,04/08/2024 17:03:45
4.1485,19.191,04/08/2024 17:04:45
4.1487,19.187,04/08/2024 17:05:45
4.1487,19.182,04/08/2024 17:06:45
4.1485,19.179,04/08/2024 17:07:45
4.1485,19.175,04/08/2024 17:08:45
4.1483,19.17,04/08/2024 17:09:45
4.1487,19.166,04/08/2024 17:10:45
4.1475,19.161,04/08/2024 17:11:45
4.1475,19.157,04/08/2024 17:12:45
4.1477,19.152,04/08/2024 17:13:45
4.1479,19.148,04/08/2024 17:14:45
4.1471,19.144,04/08/2024 17:15:45
4.1479,19.139,04/08/2024 17:16:45
4.1475,19.136,04/08/2024 17:17:45
4.1473,19.132,04/08/2024 17:18:45
4.1479,19.127,04/08/2024 17:19:45
4.1475,19.123,04/08/2024 17:20:45
4.1477,19.118,04/08/2024 17:21:45
4.1477,19.114,04/08/2024 17:22:45
4.1475,19.109,04/08/2024 17:23:45
4.1473,19.105,04/08/2024 17:24:45
4.1479,19.1,04/08/2024 17:25:45
4.1479,19.096,04/08/2024 17:26:45
4.1479,19.093,04/08/2024 17:27:45
4.1477,19.089,04/08/2024 17:28:45
4.1473,19.084,04/08/2024 17:29:45
4.1479,19.08,04/08/2024 17:30:45
4.1477,19.075,04/08/2024 17:31:45
4.1477,19.071,04/08/2024 17:32:45
4.1479,19.066,04/08/2024 17:33:45
4.1479,19.062,04/08/2024 17:34:45
4.1477,19.057,04/08/2024 17:35:45
4.1477,19.053,04/08/2024 17:36:45
4.1481,19.048,04/08/2024 17:37:45
4.1481,19.044,04/08/2024 17:38:45
4.1477,19.041,04/08/2024 17:39:45
4.1477,19.036,04/08/2024 17:40:45
4.1479,19.032,04/08/2024 17:41:45
4.1477,19.028,04/08/2024 17:42:45
4.1481,19.023,04/08/2024 17:43:45
4.1477,19.019,04/08/2024 17:44:45
4.1475,19.014,04/08/2024 17:45:45
4.1477,19.011,04/08/2024 17:46:45
4.1481,19.007,04/08/2024 17:47:45
4.1477,19.002,04/08/2024 17:48:45
4.1479,18.998,04/08/2024 17:49:45
4.1479,18.993,04/08/2024 17:50:45
4.1479,18.989,04/08/2024 17:51:45
4.1475,18.984,04/08/2024 17:52:45
4.1477,18.98,04/08/2024 17:53:45
4.1475,18.976,04/08/2024 17:54:45
4.1479,18.971,04/08/2024 17:55:45
4.1477,18.968,04/08/2024 17:56:45
4.1475,18.964,04/08/2024 17:57:45
4.1475,18.959,04/08/2024 17:58:45
4.1481,18.955,04/08/2024 17:59:45
4.1477,18.95,04/08/2024 18:00:45
4.1475,18.947,04/08/2024 18:01:45
4.1477,18.943,04/08/2024 18:02:45
4.1477,18.938,04/08/2024 18:03:45
4.1475,18.934,04/08/2024 18:04:45
4.1473,18.929,04/08/2024 18:05:45
4.1477,18.925,04/08/2024 18:06:45
4.1477,18.921,04/08/2024 18:07:45
4.1479,18.916,04/08/2024 18:08:45
4.1475,18.913,04/08/2024 18:09:45
4.1477,18.909,04/08/2024 18:10:45
4.1471,18.904,04/08/2024 18:11:45
4.1475,18.9,04/08/2024 18:12:45
4.1477,18.895,04/08/2024 18:13:45
4.1473,18.891,04/08/2024 18:14:45
4.1473,18.886,04/08/2024 18:15:45
4.1473,18.882,04/08/2024 18:16:45
4.1473,18.877,04/08/2024 18:17:45
4.1467,18.873,04/08/2024 18:18:45
4.1475,18.869,04/08/2024 18:19:45
4.1471,18.864,04/08/2024 18:20:45
4.1467,18.86,04/08/2024 18:21:45
4.1463,18.855,04/08/2024 18:22:45
4.1465,18.852,04/08/2024 18:23:45
4.1465,18.848,04/08/2024 18:24:45
4.1465,18.843,04/08/2024 18:25:45
4.1463,18.839,04/08/2024 18:26:45
4.1465,18.834,04/08/2024 18:27:45
4.1463,18.83,04/08/2024 18:28:45
4.1463,18.827,04/08/2024 18:29:45
4.1463,18.822,04/08/2024 18:30:45
4.1465,18.818,04/08/2024 18:31:45
4.1465,18.814,04/08/2024 18:32:45
4.1467,18.809,04/08/2024 18:33:45
4.1467,18.806,04/08/2024 18:34:45
4.1465,18.802,04/08/2024 18:35:45
4.1463,18.799,04/08/2024 18:36:45
4.1465,18.794,04/08/2024 18:37:45
4.1465,18.79,04/08/2024 18:38:45
4.1463,18.785,04/08/2024 18:39:45
4.1461,18.782,04/08/2024 18:40:45
4.1463,18.778,04/08/2024 18:41:45
4.1463,18.773,04/08/2024 18:42:45
4.1463,18.77,04/08/2024 18:43:45
4.1465,18.766,04/08/2024 18:44:45
4.1461,18.762,04/08/2024 18:45:45
4.1463,18.757,04/08/2024 18:46:45
4.1465,18.754,04/08/2024 18:47:45
4.1459,18.75,04/08/2024 18:48:45
4.1459,18.745,04/08/2024 18:49:45
4.1459,18.742,04/08/2024 18:50:45
4.1461,18.738,04/08/2024 18:51:45
4.1458,18.733,04/08/2024 18:52:45
4.1458,18.73,04/08/2024 18:53:45
4.1458,18.726,04/08/2024 18:54:45
4.1459,18.721,04/08/2024 18:55:45
4.1459,18.718,04/08/2024 18:56:45
4.1459,18.714,04/08/2024 18:57:45
4.1459,18.71,04/08/2024 18:58:45
4.1458,18.707,04/08/2024 18:59:45
4.1459,18.702,04/08/2024 19:00:45
4.1459,18.699,04/08/2024 19:01:45
4.1458,18.695,04/08/2024 19:02:45
4.1458,18.69,04/08/2024 19:03:45
4.1459,18.687,04/08/2024 19:04:45
4.1458,18.683,04/08/2024 19:05:45
4.1459,18.68,04/08/2024 19:06:45
4.1459,18.675,04/08/2024 19:07:45
4.1459,18.671,04/08/2024 19:08:45
4.1459,18.668,04/08/2024 19:09:45
4.1459,18.663,04/08/2024 19:10:45
4.1459,18.66,04/08/2024 19:11:45
4.1456,18.656,04/08/2024 19:12:45
4.1458,18.653,04/08/2024 19:13:45
4.1459,18.649,04/08/2024 19:14:45
4.1458,18.646,04/08/2024 19:15:45
4.1458,18.641,04/08/2024 19:16:45
4.1458,18.638,04/08/2024 19:17:45
4.1459,18.634,04/08/2024 19:18:45
4.1459,18.631,04/08/2024 19:19:45
4.1458,18.626,04/08/2024 19:20:45
4.1459,18.623,04/08/2024 19:21:45
4.1458,18.619,04/08/2024 19:22:45
4.1459,18.616,04/08/2024 19:23:45
4.1458,18.611,04/08/2024 19:24:45
4.1456,18.608,04/08/2024 19:25:45
4.1456,18.604,04/08/2024 19:26:45
4.1456,18.601,04/08/2024 19:27:45
4.1458,18.597,04/08/2024 19:28:45
4.1456,18.594,04/08/2024 19:29:45
4.1458,18.591,04/08/2024 19:30:45
4.1456,18.586,04/08/2024 19:31:45
4.1456,18.583,04/08/2024 19:32:45
4.1456,18.579,04/08/2024 19:33:45
4.1456,18.576,04/08/2024 19:34:45
4.1456,18.571,04/08/2024 19:35:45
4.1458,18.568,04/08/2024 19:36:45
4.1456,18.565,04/08/2024 19:37:45
4.1456,18.561,04/08/2024 19:38:45
4.1458,18.558,04/08/2024 19:39:45
4.1456,18.555,04/08/2024 19:40:45
4.1456,18.551,04/08/2024 19:41:45
4.1456,18.548,04/08/2024 19:42:45
4.1456,18.545,04/08/2024 19:43:45
4.1456,18.54,04/08/2024 19:44:45
4.1458,18.537,04/08/2024 19:45:45
4.1456,18.534,04/08/2024 19:46:45
4.1458,18.53,04/08/2024 19:47:45
4.1456,18.527,04/08/2024 19:48:45
4.1456,18.524,04/08/2024 19:49:45
4.1456,18.521,04/08/2024 19:50:45
4.1458,18.516,04/08/2024 19:51:45
4.1456,18.513,04/08/2024 19:52:45
4.1458,18.51,04/08/2024 19:53:45
4.1456,18.507,04/08/2024 19:54:45
4.1456,18.503,04/08/2024 19:55:45
4.1456,18.5,04/08/2024 19:56:45
4.1456,18.497,04/08/2024 19:57:45
4.1456,18.494,04/08/2024 19:58:45
4.1456,18.49,04/08/2024 19:59:45
4.1456,18.487,04/08/2024 20:00:45
4.1456,18.484,04/08/2024 20:01:45
4.1456,18.481,04/08/2024 20:02:45
4.1456,18.478,04/08/2024 20:03:45
4.1456,18.473,04/08/2024 20:04:45
4.1456,18.47,04/08/2024 20:05:45
4.1456,18.467,04/08/2024 20:06:45
4.1456,18.464,04/08/2024 20:07:45
4.1456,18.461,04/08/2024 20:08:45
4.1456,18.457,04/08/2024 20:09:45
4.1456,18.454,04/08/2024 20:10:45
4.1456,18.451,04/08/2024 20:11:45
4.1456,18.448,04/08/2024 20:12:45
4.1456,18.445,04/08/2024 20:13:45
4.1458,18.442,04/08/2024 20:14:45
4.1456,18.438,04/08/2024 20:15:45
4.1456,18.435,04/08/2024 20:16:45
4.1456,18.432,04/08/2024 20:17:45
4.1456,18.429,04/08/2024 20:18:45
4.1456,18.426,04/08/2024 20:19:45
4.1456,18.423,04/08/2024 20:20:45
4.1456,18.42,04/08/2024 20:21:45
4.1456,18.415,04/08/2024 20:22:45
4.1456,18.412,04/08/2024 20:23:45
4.1456,18.409,04/08/2024 20:24:45
4.1456,18.406,04/08/2024 20:25:45
4.1456,18.403,04/08/2024 20:26:45
4.1456,18.4,04/08/2024 20:27:45
4.1456,18.397,04/08/2024 20:28:45
4.1456,18.394,04/08/2024 20:29:45
4.1456,18.392,04/08/2024 20:30:45
4.1456,18.387,04/08/2024 20:31:45
4.1456,18.384,04/08/2024 20:32:45
4.1456,18.381,04/08/2024 20:33:45
4.1456,18.378,04/08/2024 20:34:45
4.1456,18.375,04/08/2024 20:35:45
4.1456,18.372,04/08/2024 20:36:45
4.1456,18.369,04/08/2024 20:37:45
4.1456,18.366,04/08/2024 20:38:45
4.1456,18.363,04/08/2024 20:39:45
4.1456,18.36,04/08/2024 20:40:45
4.1456,18.357,04/08/2024 20:41:45
4.1454,18.354,04/08/2024 20:42:45
4.1456,18.351,04/08/2024 20:43:45
4.1456,18.348,04/08/2024 20:44:45
4.1456,18.345,04/08/2024 20:45:45
4.1456,18.342,04/08/2024 20:46:45
4.1456,18.34,04/08/2024 20:47:45
4.1458,18.337,04/08/2024 20:48:45
4.1456,18.334,04/08/2024 20:49:45
4.1458,18.331,04/08/2024 20:50:45
4.1456,18.328,04/08/2024 20:51:45
4.1456,18.325,04/08/2024 20:52:45
4.1456,18.322,04/08/2024 20:53:45
4.1456,18.319,04/08/2024 20:54:45
4.1456,18.316,04/08/2024 20:55:45
4.1456,18.313,04/08/2024 20:56:45
4.1456,18.311,04/08/2024 20:57:45
4.1456,18.307,04/08/2024 20:58:45
4.1456,18.304,04/08/2024 20:59:45
4.1456,18.301,04/08/2024 21:00:45
4.1456,18.298,04/08/2024 21:01:45
4.1458,18.295,04/08/2024 21:02:45
4.1456,18.292,04/08/2024 21:03:45
4.1456,18.289,04/08/2024 21:04:45
4.1456,18.286,04/08/2024 21:05:45
4.1456,18.283,04/08/2024 21:06:45
4.1456,18.28,04/08/2024 21:07:45
4.1456,18.277,04/08/2024 21:08:45
4.1456,18.274,04/08/2024 21:09:45
4.1456,18.271,04/08/2024 21:10:45
4.1456,18.268,04/08/2024 21:11:45
4.1454,18.267,04/08/2024 21:12:45
4.1456,18.262,04/08/2024 21:13:45
4.1456,18.259,04/08/2024 21:14:45
4.1456,18.256,04/08/2024 21:15:45
4.1456,18.253,04/08/2024 21:16:45
4.1456,18.25,04/08/2024 21:17:45
4.1456,18.247,04/08/2024 21:18:45
4.1458,18.244,04/08/2024 21:19:45
4.1456,18.241,04/08/2024 21:20:45
4.1458,18.238,04/08/2024 21:21:45
4.1456,18.235,04/08/2024 21:22:45
4.1456,18.233,04/08/2024 21:23:45
4.1458,18.23,04/08/2024 21:24:45
4.1458,18.228,04/08/2024 21:25:45
4.1456,18.224,04/08/2024 21:26:45
4.1456,18.221,04/08/2024 21:27:45
4.1458,18.218,04/08/2024 21:28:45
4.1456,18.216,04/08/2024 21:29:45
4.1456,18.213,04/08/2024 21:30:45
4.1456,18.21,04/08/2024 21:31:45
4.1456,18.207,04/08/2024 21:32:45
4.1456,18.204,04/08/2024 21:33:45
4.1456,18.201,04/08/2024 21:34:45
4.1456,18.198,04/08/2024 21:35:45
4.1456,18.195,04/08/2024 21:36:45
4.1458,18.192,04/08/2024 21:37:45
4.1456,18.189,04/08/2024 21:38:45
4.1456,18.186,04/08/2024 21:39:45
4.1456,18.183,04/08/2024 21:40:45
4.1456,18.18,04/08/2024 21:41:45
4.1458,18.178,04/08/2024 21:42:45
4.1456,18.175,04/08/2024 21:43:45
4.1456,18.172,04/08/2024 21:44:45
4.1456,18.169,04/08/2024 21:45:45
4.1456,18.166,04/08/2024 21:46:45
4.1456,18.163,04/08/2024 21:47:45
4.1456,18.16,04/08/2024 21:48:45
4.1456,18.157,04/08/2024 21:49:45
4.1456,18.154,04/08/2024 21:50:45
4.1456,18.151,04/08/2024 21:51:45
4.1456,18.148,04/08/2024 21:52:45
4.1456,18.145,04/08/2024 21:53:45
4.1456,18.142,04/08/2024 21:54:45
4.1456,18.139,04/08/2024 21:55:45
4.1456,18.136,04/08/2024 21:56:45
4.1456,18.133,04/08/2024 21:57:45
4.1456,18.13,04/08/2024 21:58:45
4.1456,18.127,04/08/2024 21:59:45
4.1458,18.124,04/08/2024 22:00:45
4.1458,18.121,04/08/2024 22:01:45
4.1456,18.118,04/08/2024 22:02:45
4.1456,18.115,04/08/2024 22:03:45
4.1456,18.112,04/08/2024 22:04:45
4.1458,18.109,04/08/2024 22:05:45
4.1456,18.106,04/08/2024 22:06:45
4.1456,18.103,04/08/2024 22:07:45
4.1456,18.1,04/08/2024 22:08:45
4.1458,18.097,04/08/2024 22:09:45
4.1458,18.094,04/08/2024 22:10:45
4.1458,18.091,04/08/2024 22:11:45
4.1456,18.088,04/08/2024 22:12:45
4.1456,18.085,04/08/2024 22:13:45
4.1456,18.082,04/08/2024 22:14:45
4.1456,18.079,04/08/2024 22:15:45
4.1456,18.076,04/08/2024 22:16:45
4.1458,18.073,04/08/2024 22:17:45
4.1456,18.071,04/08/2024 22:18:45
4.1458,18.066,04/08/2024 22:19:45
4.1456,18.065,04/08/2024 22:20:45
4.1456,18.06,04/08/2024 22:21:45
4.1458,18.057,04/08/2024 22:22:45
4.1456,18.056,04/08/2024 22:23:45
4.1456,18.053,04/08/2024 22:24:45
4.1456,18.05,04/08/2024 22:25:45
4.1456,18.045,04/08/2024 22:26:45
4.1456,18.044,04/08/2024 22:27:45
4.1456,18.041,04/08/2024 22:28:45
4.1456,18.038,04/08/2024 22:29:45
4.1456,18.035,04/08/2024 22:30:45
4.1458,18.03,04/08/2024 22:31:45
4.1458,18.027,04/08/2024 22:32:45
4.1456,18.024,04/08/2024 22:33:45
4.1456,18.023,04/08/2024 22:34:45
4.1456,18.02,04/08/2024 22:35:45
4.1456,18.017,04/08/2024 22:36:45
4.1456,18.014,04/08/2024 22:37:45
4.1458,18.011,04/08/2024 22:38:45
4.1456,18.008,04/08/2024 22:39:45
4.1458,18.005,04/08/2024 22:40:45
4.1456,18.002,04/08/2024 22:41:45
4.1458,17.999,04/08/2024 22:42:45
4.1456,17.996,04/08/2024 22:43:45
4.1456,17.993,04/08/2024 22:44:45
4.1456,17.99,04/08/2024 22:45:45
4.1458,17.987,04/08/2024 22:46:45
4.1456,17.984,04/08/2024 22:47:45
4.1458,17.981,04/08/2024 22:48:45
4.1456,17.978,04/08/2024 22:49:45
4.1456,17.975,04/08/2024 22:50:45
4.1456,17.972,04/08/2024 22:51:45
4.1456,17.969,04/08/2024 22:52:45
4.1456,17.966,04/08/2024 22:53:45
4.1456,17.964,04/08/2024 22:54:45
4.1456,17.961,04/08/2024 22:55:45
4.1456,17.958,04/08/2024 22:56:45
4.1458,17.955,04/08/2024 22:57:45
4.1458,17.952,04/08/2024 22:58:45
4.1458,17.949,04/08/2024 22:59:45
4.1456,17.946,04/08/2024 23:00:45
4.1458,17.943,04/08/2024 23:01:45
4.1456,17.94,04/08/2024 23:02:45
4.1458,17.937,04/08/2024 23:03:45
4.1458,17.934,04/08/2024 23:04:45
4.1458,17.931,04/08/2024 23:05:45
4.1458,17.928,04/08/2024 23:06:45
4.1458,17.925,04/08/2024 23:07:45
4.1458,17.922,04/08/2024 23:08:45
4.1458,17.92,04/08/2024 23:09:45
4.1456,17.917,04/08/2024 23:10:45
4.1458,17.914,04/08/2024 23:11:45
4.1458,17.911,04/08/2024 23:12:45
4.1458,17.909,04/08/2024 23:13:45
4.1456,17.906,04/08/2024 23:14:45
4.1458,17.903,04/08/2024 23:15:45
4.1458,17.9,04/08/2024 23:16:45
4.1458,17.897,04/08/2024 23:17:45
4.1458,17.895,04/08/2024 23:18:45
4.1456,17.892,04/08/2024 23:19:45
4.1458,17.889,04/08/2024 23:20:45
4.1456,17.886,04/08/2024 23:21:45
4.1458,17.883,04/08/2024 23:22:45
4.1458,17.88,04/08/2024 23:23:45
4.1458,17.877,04/08/2024 23:24:45
4.1458,17.876,04/08/2024 23:25:45
4.1458,17.873,04/08/2024 23:26:45
4.1456,17.87,04/08/2024 23:27:45
4.1458,17.867,04/08/2024 23:28:45
4.1458,17.864,04/08/2024 23:29:45
4.1458,17.862,04/08/2024 23:30:45
4.1458,17.859,04/08/2024 23:31:45
4.1456,17.856,04/08/2024 23:32:45
4.1458,17.854,04/08/2024 23:33:45
4.1458,17.851,04/08/2024 23:34:45
4.1456,17.849,04/08/2024 23:35:45
4.1458,17.846,04/08/2024 23:36:45
4.1458,17.843,04/08/2024 23:37:45
4.1458,17.84,04/08/2024 23:38:45
4.1458,17.839,04/08/2024 23:39:45
4.1458,17.836,04/08/2024 23:40:45
4.1458,17.833,04/08/2024 23:41:45
4.1456,17.83,04/08/2024 23:42:45
4.1458,17.827,04/08/2024 23:43:45
4.1456,17.825,04/08/2024 23:44:45
4.1458,17.822,04/08/2024 23:45:45
4.1458,17.819,04/08/2024 23:46:45
4.1456,17.816,04/08/2024 23:47:45
4.1458,17.815,04/08/2024 23:48:45
4.1456,17.812,04/08/2024 23:49:45
4.1458,17.809,04/08/2024 23:50:45
4.1458,17.807,04/08/2024 23:51:45
4.1458,17.804,04/08/2024 23:52:45
4.1456,17.801,04/08/2024 23:53:45
4.1456,17.8,04/08/2024 23:54:45
4.1456,17.797,04/08/2024 23:55:45
4.1458,17.794,04/08/2024 23:56:45
4.1458,17.791,04/08/2024 23:57:45
4.1458,17.79,04/08/2024 23:58:45
4.1458,17.787,04/08/2024 23:59:45
4.1456,17.784,04/09/2024 00:00:45
4.1456,17.781,04/09/2024 00:01:45
4.1456,17.779,04/09/2024 00:02:45
4.1456,17.776,04/09/2024 00:03:45
4.1456,17.775,04/09/2024 00:04:45
4.1458,17.772,04/09/2024 00:05:45
4.1456,17.769,04/09/2024 00:06:45
4.1456,17.767,04/09/2024 00:07:45
4.1458,17.764,04/09/2024 00:08:45
4.1458,17.761,04/09/2024 00:09:45
4.1456,17.76,04/09/2024 00:10:45
4.1456,17.757,04/09/2024 00:11:45
4.1456,17.754,04/09/2024 00:12:45
4.1456,17.752,04/09/2024 00:13:45
4.1456,17.749,04/09/2024 00:14:45
4.1458,17.746,04/09/2024 00:15:45
4.1458,17.745,04/09/2024 00:16:45
4.1458,17.742,04/09/2024 00:17:45
4.1458,17.739,04/09/2024 00:18:45
4.1456,17.738,04/09/2024 00:19:45
4.1456,17.735,04/09/2024 00:20:45
4.1458,17.733,04/09/2024 00:21:45
4.1456,17.73,04/09/2024 00:22:45
4.1458,17.727,04/09/2024 00:23:45
4.1458,17.726,04/09/2024 00:24:45
4.1458,17.723,04/09/2024 00:25:45
4.1456,17.721,04/09/2024 00:26:45
4.1456,17.718,04/09/2024 00:27:45
4.1458,17.715,04/09/2024 00:28:45
4.1456,17.712,04/09/2024 00:29:45
4.1456,17.711,04/09/2024 00:30:45
4.1456,17.708,04/09/2024 00:31:45
4.1458,17.705,04/09/2024 00:32:45
4.1456,17.703,04/09/2024 00:33:45
4.1458,17.7,04/09/2024 00:34:45
4.1458,17.699,04/09/2024 00:35:45
4.1458,17.696,04/09/2024 00:36:45
4.1456,17.693,04/09/2024 00:37:45
4.1458,17.691,04/09/2024 00:38:45
4.1456,17.689,04/09/2024 00:39:45
4.1458,17.687,04/09/2024 00:40:45
4.1458,17.684,04/09/2024 00:41:45
4.1456,17.683,04/09/2024 00:42:45
4.1458,17.68,04/09/2024 00:43:45
4.1458,17.677,04/09/2024 00:44:45
4.1458,17.675,04/09/2024 00:45:45
4.1458,17.672,04/09/2024 00:46:45
4.1458,17.671,04/09/2024 00:47:45
4.1458,17.668,04/09/2024 00:48:45
4.1458,17.666,04/09/2024 00:49:45
4.1458,17.663,04/09/2024 00:50:45
4.1458,17.66,04/09/2024 00:51:45
4.1458,17.659,04/09/2024 00:52:45
4.1456,17.656,04/09/2024 00:53:45
4.1456,17.654,04/09/2024 00:54:45
4.1458,17.651,04/09/2024 00:55:45
4.1458,17.65,04/09/2024 00:56:45
4.1458,17.648,04/09/2024 00:57:45
4.1458,17.645,04/09/2024 00:58:45
4.1458,17.644,04/09/2024 00:59:45
4.1458,17.641,04/09/2024 01:00:45
4.1458,17.639,04/09/2024 01:01:45
4.1458,17.636,04/09/2024 01:02:45
4.1456,17.635,04/09/2024 01:03:45
4.1458,17.632,04/09/2024 01:04:45
4.1458,17.631,04/09/2024 01:05:45
4.1458,17.628,04/09/2024 01:06:45
4.1458,17.626,04/09/2024 01:07:45
4.1458,17.623,04/09/2024 01:08:45
4.1458,17.622,04/09/2024 01:09:45
4.1456,17.619,04/09/2024 01:10:45
4.1456,17.617,04/09/2024 01:11:45
4.1456,17.614,04/09/2024 01:12:45
4.1458,17.613,04/09/2024 01:13:45
4.1458,17.61,04/09/2024 01:14:45
4.1458,17.608,04/09/2024 01:15:45
4.1458,17.605,04/09/2024 01:16:45
4.1456,17.604,04/09/2024 01:17:45
4.1458,17.602,04/09/2024 01:18:45
4.1458,17.599,04/09/2024 01:19:45
4.1458,17.598,04/09/2024 01:20:45
4.1458,17.595,04/09/2024 01:21:45
4.1456,17.593,04/09/2024 01:22:45
4.1458,17.592,04/09/2024 01:23:45
4.1458,17.589,04/09/2024 01:24:45
4.1456,17.587,04/09/2024 01:25:45
4.1458,17.584,04/09/2024 01:26:45
4.1458,17.583,04/09/2024 01:27:45
4.1456,17.581,04/09/2024 01:28:45
4.1458,17.579,04/09/2024 01:29:45
4.1458,17.577,04/09/2024 01:30:45
4.1458,17.574,04/09/2024 01:31:45
4.1458,17.573,04/09/2024 01:32:45
4.1456,17.571,04/09/2024 01:33:45
4.1458,17.57,04/09/2024 01:34:45
4.1456,17.567,04/09/2024 01:35:45
4.1458,17.565,04/09/2024 01:36:45
4.1458,17.564,04/09/2024 01:37:45
4.1456,17.561,04/09/2024 01:38:45
4.1456,17.559,04/09/2024 01:39:45
4.1456,17.558,04/09/2024 01:40:45
4.1456,17.555,04/09/2024 01:41:45
4.1456,17.553,04/09/2024 01:42:45
4.1456,17.552,04/09/2024 01:43:45
4.1456,17.55,04/09/2024 01:44:45
4.1454,17.547,04/09/2024 01:45:45
4.1456,17.546,04/09/2024 01:46:45
4.1454,17.543,04/09/2024 01:47:45
4.1452,17.541,04/09/2024 01:48:45
4.1454,17.54,04/09/2024 01:49:45
4.1456,17.538,04/09/2024 01:50:45
4.1456,17.535,04/09/2024 01:51:45
4.1452,17.534,04/09/2024 01:52:45
4.1452,17.532,04/09/2024 01:53:45
4.145,17.531,04/09/2024 01:54:45
4.1448,17.528,04/09/2024 01:55:45
4.145,17.526,04/09/2024 01:56:45
4.1454,17.525,04/09/2024 01:57:45
4.145,17.524,04/09/2024 01:58:45
4.1448,17.521,04/09/2024 01:59:45
4.1452,17.519,04/09/2024 02:00:45
4.1448,17.518,04/09/2024 02:01:45
4.145,17.516,04/09/2024 02:02:45
4.1446,17.515,04/09/2024 02:03:45
4.1444,17.512,04/09/2024 02:04:45
4.1444,17.51,04/09/2024 02:05:45
4.1446,17.509,04/09/2024 02:06:45
4.1446,17.507,04/09/2024 02:07:45
4.1444,17.504,04/09/2024 02:08:45
4.1444,17.503,04/09/2024 02:09:45
4.1444,17.501,04/09/2024 02:10:45
4.1442,17.5,04/09/2024 02:11:45
4.1442,17.497,04/09/2024 02:12:45
4.1438,17.495,04/09/2024 02:13:45
4.144,17.494,04/09/2024 02:14:45
4.1438,17.492,04/09/2024 02:15:45
4.144,17.491,04/09/2024 02:16:45
4.1438,17.488,04/09/2024 02:17:45
4.1437,17.486,04/09/2024 02:18:45
4.1437,17.485,04/09/2024 02:19:45
4.144,17.483,04/09/2024 02:20:45
4.1438,17.482,04/09/2024 02:21:45
4.1438,17.479,04/09/2024 02:22:45
4.1435,17.477,04/09/2024 02:23:45
4.1433,17.476,04/09/2024 02:24:45
4.1433,17.474,04/09/2024 02:25:45
4.1435,17.473,04/09/2024 02:26:45
4.1431,17.471,04/09/2024 02:27:45
4.1435,17.47,04/09/2024 02:28:45
4.1431,17.467,04/09/2024 02:29:45
4.1431,17.466,04/09/2024 02:30:45
4.1431,17.464,04/09/2024 02:31:45
4.1433,17.463,04/09/2024 02:32:45
4.1433,17.461,04/09/2024 02:33:45
4.1431,17.46,04/09/2024 02:34:45
4.1429,17.458,04/09/2024 02:35:45
4.1429,17.455,04/09/2024 02:36:45
4.1429,17.454,04/09/2024 02:37:45
4.1429,17.452,04/09/2024 02:38:45
4.1429,17.451,04/09/2024 02:39:45
4.1429,17.449,04/09/2024 02:40:45
4.1429,17.448,04/09/2024 02:41:45
4.1429,17.446,04/09/2024 02:42:45
4.1429,17.443,04/09/2024 02:43:45
4.1429,17.442,04/09/2024 02:44:45
4.1429,17.44,04/09/2024 02:45:45
4.1429,17.439,04/09/2024 02:46:45
4.1429,17.437,04/09/2024 02:47:45
4.1429,17.436,04/09/2024 02:48:45
4.1427,17.433,04/09/2024 02:49:45
4.1427,17.431,04/09/2024 02:50:45
4.1427,17.43,04/09/2024 02:51:45
4.1427,17.428,04/09/2024 02:52:45
4.1429,17.427,04/09/2024 02:53:45
4.1427,17.425,04/09/2024 02:54:45
4.1427,17.422,04/09/2024 02:55:45
4.1427,17.421,04/09/2024 02:56:45
4.1427,17.419,04/09/2024 02:57:45
4.1427,17.418,04/09/2024 02:58:45
4.1427,17.416,04/09/2024 02:59:45
4.1427,17.413,04/09/2024 03:00:45
4.1427,17.412,04/09/2024 03:01:45
4.1427,17.411,04/09/2024 03:02:45
4.1427,17.409,04/09/2024 03:03:45
4.1427,17.406,04/09/2024 03:04:45
4.1427,17.405,04/09/2024 03:05:45
4.1427,17.403,04/09/2024 03:06:45
4.1427,17.402,04/09/2024 03:07:45
4.1427,17.4,04/09/2024 03:08:45
4.1427,17.399,04/09/2024 03:09:45
4.1427,17.397,04/09/2024 03:10:45
4.1427,17.394,04/09/2024 03:11:45
4.1427,17.393,04/09/2024 03:12:45
4.1427,17.391,04/09/2024 03:13:45
4.1427,17.388,04/09/2024 03:14:45
4.1427,17.387,04/09/2024 03:15:45
4.1427,17.385,04/09/2024 03:16:45
4.1427,17.382,04/09/2024 03:17:45
4.1427,17.381,04/09/2024 03:18:45
4.1427,17.379,04/09/2024 03:19:45
4.1427,17.376,04/09/2024 03:20:45
4.1427,17.375,04/09/2024 03:21:45
4.1427,17.373,04/09/2024 03:22:45
4.1427,17.37,04/09/2024 03:23:45
4.1427,17.369,04/09/2024 03:24:45
4.1427,17.367,04/09/2024 03:25:45
4.1427,17.364,04/09/2024 03:26:45
4.1427,17.363,04/09/2024 03:27:45
4.1427,17.361,04/09/2024 03:28:45
4.1427,17.358,04/09/2024 03:29:45
4.1427,17.357,04/09/2024 03:30:45
4.1427,17.356,04/09/2024 03:31:45
4.1427,17.353,04/09/2024 03:32:45
4.1427,17.351,04/09/2024 03:33:45
4.1427,17.348,04/09/2024 03:34:45
4.1427,17.347,04/09/2024 03:35:45
4.1427,17.345,04/09/2024 03:36:45
4.1427,17.342,04/09/2024 03:37:45
4.1427,17.341,04/09/2024 03:38:45
4.1429,17.339,04/09/2024 03:39:45
4.1427,17.338,04/09/2024 03:40:45
4.1427,17.335,04/09/2024 03:41:45
4.1427,17.333,04/09/2024 03:42:45
4.1427,17.332,04/09/2024 03:43:45
4.1427,17.329,04/09/2024 03:44:45
4.1427,17.327,04/09/2024 03:45:45
4.1427,17.326,04/09/2024 03:46:45
4.1427,17.323,04/09/2024 03:47:45
4.1427,17.321,04/09/2024 03:48:45
4.1427,17.32,04/09/2024 03:49:45
4.1427,17.318,04/09/2024 03:50:45
4.1427,17.315,04/09/2024 03:51:45
4.1427,17.314,04/09/2024 03:52:45
4.1427,17.312,04/09/2024 03:53:45
4.1427,17.311,04/09/2024 03:54:45
4.1427,17.308,04/09/2024 03:55:45
4.1427,17.306,04/09/2024 03:56:45
4.1427,17.305,04/09/2024 03:57:45
4.1427,17.303,04/09/2024 03:58:45
4.1427,17.3,04/09/2024 03:59:45
4.1427,17.299,04/09/2024 04:00:45
4.1427,17.298,04/09/2024 04:01:45
4.1427,17.295,04/09/2024 04:02:45
4.1427,17.293,04/09/2024 04:03:45
4.1427,17.292,04/09/2024 04:04:45
4.1427,17.29,04/09/2024 04:05:45
4.1427,17.289,04/09/2024 04:06:45
4.1427,17.286,04/09/2024 04:07:45
4.1427,17.284,04/09/2024 04:08:45
4.1427,17.283,04/09/2024 04:09:45
4.1427,17.28,04/09/2024 04:10:45
4.1427,17.278,04/09/2024 04:11:45
4.1427,17.277,04/09/2024 04:12:45
4.1427,17.275,04/09/2024 04:13:45
4.1427,17.272,04/09/2024 04:14:45
4.1427,17.271,04/09/2024 04:15:45
4.1427,17.269,04/09/2024 04:16:45
4.1427,17.268,04/09/2024 04:17:45
4.1427,17.265,04/09/2024 04:18:45
4.1427,17.263,04/09/2024 04:19:45
4.1427,17.262,04/09/2024 04:20:45
4.1427,17.26,04/09/2024 04:21:45
4.1427,17.257,04/09/2024 04:22:45
4.1427,17.256,04/09/2024 04:23:45
4.1427,17.254,04/09/2024 04:24:45
4.1427,17.253,04/09/2024 04:25:45
4.1427,17.25,04/09/2024 04:26:45
4.1427,17.248,04/09/2024 04:27:45
4.1427,17.247,04/09/2024 04:28:45
4.1427,17.245,04/09/2024 04:29:45
4.1427,17.244,04/09/2024 04:30:45
4.1427,17.241,04/09/2024 04:31:45
4.1427,17.24,04/09/2024 04:32:45
4.1427,17.238,04/09/2024 04:33:45
4.1427,17.237,04/09/2024 04:34:45
4.1427,17.235,04/09/2024 04:35:45
4.1427,17.234,04/09/2024 04:36:45
4.1427,17.231,04/09/2024 04:37:45
4.1427,17.229,04/09/2024 04:38:45
4.1427,17.228,04/09/2024 04:39:45
4.1427,17.226,04/09/2024 04:40:45
4.1427,17.225,04/09/2024 04:41:45
4.1425,17.223,04/09/2024 04:42:45
4.1427,17.222,04/09/2024 04:43:45
4.1427,17.22,04/09/2024 04:44:45
4.1427,17.217,04/09/2024 04:45:45
4.1427,17.216,04/09/2024 04:46:45
4.1427,17.214,04/09/2024 04:47:45
4.1427,17.213,04/09/2024 04:48:45
4.1427,17.211,04/09/2024 04:49:45
4.1427,17.21,04/09/2024 04:50:45
4.1427,17.208,04/09/2024 04:51:45
4.1427,17.207,04/09/2024 04:52:45
4.1427,17.205,04/09/2024 04:53:45
4.1427,17.204,04/09/2024 04:54:45
4.1427,17.202,04/09/2024 04:55:45
4.1427,17.201,04/09/2024 04:56:45
4.1427,17.199,04/09/2024 04:57:45
4.1427,17.198,04/09/2024 04:58:45
4.1427,17.196,04/09/2024 04:59:45
4.1427,17.196,04/09/2024 05:00:45
4.1427,17.195,04/09/2024 05:01:45
4.1427,17.193,04/09/2024 05:02:45
4.1427,17.192,04/09/2024 05:03:45
4.1427,17.19,04/09/2024 05:04:45
4.1427,17.189,04/09/2024 05:05:45
4.1427,17.187,04/09/2024 05:06:45
4.1427,17.187,04/09/2024 05:07:45
4.1427,17.186,04/09/2024 05:08:45
4.1427,17.184,04/09/2024 05:09:45
4.1427,17.183,04/09/2024 05:10:45
4.1427,17.182,04/09/2024 05:11:45
4.1427,17.18,04/09/2024 05:12:45
4.1427,17.179,04/09/2024 05:13:45
4.1427,17.177,04/09/2024 05:14:45
4.1427,17.176,04/09/2024 05:15:45
4.1427,17.176,04/09/2024 05:16:45
4.1427,17.174,04/09/2024 05:17:45
4.1427,17.173,04/09/2024 05:18:45
4.1427,17.171,04/09/2024 05:19:45
4.1427,17.17,04/09/2024 05:20:45
4.1427,17.168,04/09/2024 05:21:45
4.1427,17.168,04/09/2024 05:22:45
4.1427,17.167,04/09/2024 05:23:45
4.1427,17.165,04/09/2024 05:24:45
4.1427,17.164,04/09/2024 05:25:45
4.1427,17.162,04/09/2024 05:26:45
4.1427,17.161,04/09/2024 05:27:45
4.1425,17.161,04/09/2024 05:28:45
4.1427,17.159,04/09/2024 05:29:45
4.1427,17.158,04/09/2024 05:30:45
4.1427,17.156,04/09/2024 05:31:45
4.1427,17.155,04/09/2024 05:32:45
4.1427,17.155,04/09/2024 05:33:45
4.1427,17.153,04/09/2024 05:34:45
4.1427,17.152,04/09/2024 05:35:45
4.1427,17.15,04/09/2024 05:36:45
4.1427,17.149,04/09/2024 05:37:45
4.1427,17.147,04/09/2024 05:38:45
4.1427,17.146,04/09/2024 05:39:45
4.1427,17.146,04/09/2024 05:40:45
4.1427,17.144,04/09/2024 05:41:45
4.1427,17.143,04/09/2024 05:42:45
4.1427,17.141,04/09/2024 05:43:45
4.1427,17.14,04/09/2024 05:44:45
4.1427,17.14,04/09/2024 05:45:45
4.1427,17.138,04/09/2024 05:46:45
4.1427,17.137,04/09/2024 05:47:45
4.1427,17.137,04/09/2024 05:48:45
4.1427,17.135,04/09/2024 05:49:45
4.1427,17.134,04/09/2024 05:50:45
4.1427,17.134,04/09/2024 05:51:45
4.1427,17.132,04/09/2024 05:52:45
4.1427,17.131,04/09/2024 05:53:45
4.1427,17.131,04/09/2024 05:54:45
4.1427,17.129,04/09/2024 05:55:45
4.1427,17.129,04/09/2024 05:56:45
4.1427,17.128,04/09/2024 05:57:45
4.1427,17.126,04/09/2024 05:58:45
4.1427,17.126,04/09/2024 05:59:45
4.1427,17.125,04/09/2024 06:00:45
4.1427,17.125,04/09/2024 06:01:45
4.1427,17.124,04/09/2024 06:02:45
4.1427,17.124,04/09/2024 06:03:45
4.1427,17.122,04/09/2024 06:04:45
4.1427,17.122,04/09/2024 06:05:45
4.1427,17.121,04/09/2024 06:06:45
4.1427,17.121,04/09/2024 06:07:45
4.1427,17.119,04/09/2024 06:08:45
4.1427,17.119,04/09/2024 06:09:45
4.1427,17.118,04/09/2024 06:10:45
4.1427,17.118,04/09/2024 06:11:45
4.1427,17.116,04/09/2024 06:12:45
4.1427,17.116,04/09/2024 06:13:45
4.1427,17.116,04/09/2024 06:14:45
4.1427,17.115,04/09/2024 06:15:45
4.1427,17.115,04/09/2024 06:16:45
4.1427,17.113,04/09/2024 06:17:45
4.1427,17.113,04/09/2024 06:18:45
4.1427,17.112,04/09/2024 06:19:45
4.1427,17.112,04/09/2024 06:20:45
4.1427,17.11,04/09/2024 06:21:45
4.1427,17.11,04/09/2024 06:22:45
4.1427,17.11,04/09/2024 06:23:45
4.1427,17.109,04/09/2024 06:24:45
4.1427,17.109,04/09/2024 06:25:45
4.1427,17.107,04/09/2024 06:26:45
4.1427,17.107,04/09/2024 06:27:45
4.1427,17.107,04/09/2024 06:28:45
4.1427,17.106,04/09/2024 06:29:45
4.1427,17.106,04/09/2024 06:30:45
4.1427,17.106,04/09/2024 06:31:45
4.1427,17.104,04/09/2024 06:32:45
4.1427,17.104,04/09/2024 06:33:45
4.1427,17.103,04/09/2024 06:34:45
4.1427,17.103,04/09/2024 06:35:45
4.1427,17.103,04/09/2024 06:36:45
4.1427,17.101,04/09/2024 06:37:45
4.1427,17.101,04/09/2024 06:38:45
4.1427,17.1,04/09/2024 06:39:45
4.1427,17.1,04/09/2024 06:40:45
4.1427,17.098,04/09/2024 06:41:45
4.1427,17.098,04/09/2024 06:42:45
4.1427,17.098,04/09/2024 06:43:45
4.1427,17.097,04/09/2024 06:44:45
4.1427,17.097,04/09/2024 06:45:45
4.1427,17.095,04/09/2024 06:46:45
4.1425,17.095,04/09/2024 06:47:45
4.1427,17.095,04/09/2024 06:48:45
4.1429,17.094,04/09/2024 06:49:45
4.1427,17.094,04/09/2024 06:50:45
4.1427,17.092,04/09/2024 06:51:45
4.1427,17.092,04/09/2024 06:52:45
4.1427,17.092,04/09/2024 06:53:45
4.1427,17.091,04/09/2024 06:54:45
4.1425,17.091,04/09/2024 06:55:45
4.1427,17.089,04/09/2024 06:56:45
4.1427,17.089,04/09/2024 06:57:45
4.1425,17.089,04/09/2024 06:58:45
4.1423,17.088,04/09/2024 06:59:45
4.1425,17.088,04/09/2024 07:00:45
4.1427,17.086,04/09/2024 07:01:45
4.1423,17.086,04/09/2024 07:02:45
4.1425,17.085,04/09/2024 07:03:45
4.1423,17.085,04/09/2024 07:04:45
4.1425,17.085,04/09/2024 07:05:45
4.1425,17.083,04/09/2024 07:06:45
4.1423,17.083,04/09/2024 07:07:45
4.1425,17.082,04/09/2024 07:08:45
4.1423,17.082,04/09/2024 07:09:45
4.1421,17.08,04/09/2024 07:10:45
4.1421,17.08,04/09/2024 07:11:45
4.1417,17.08,04/09/2024 07:12:45
4.1421,17.079,04/09/2024 07:13:45
4.1419,17.079,04/09/2024 07:14:45
4.1419,17.077,04/09/2024 07:15:45
4.1419,17.077,04/09/2024 07:16:45
4.1417,17.076,04/09/2024 07:17:45
4.1419,17.076,04/09/2024 07:18:45
4.1419,17.076,04/09/2024 07:19:45
4.1417,17.074,04/09/2024 07:20:45
4.1421,17.074,04/09/2024 07:21:45
4.1419,17.073,04/09/2024 07:22:45
4.1419,17.073,04/09/2024 07:23:45
4.1419,17.073,04/09/2024 07:24:45
4.1417,17.071,04/09/2024 07:25:45
4.1419,17.071,04/09/2024 07:26:45
4.1419,17.07,04/09/2024 07:27:45
4.1419,17.07,04/09/2024 07:28:45
4.1421,17.07,04/09/2024 07:29:45
4.1416,17.068,04/09/2024 07:30:45
4.1419,17.068,04/09/2024 07:31:45
4.1417,17.068,04/09/2024 07:32:45
4.1417,17.067,04/09/2024 07:33:45
4.1417,17.067,04/09/2024 07:34:45
4.1419,17.067,04/09/2024 07:35:45
4.1417,17.066,04/09/2024 07:36:45
4.1416,17.066,04/09/2024 07:37:45
4.1416,17.066,04/09/2024 07:38:45
4.1417,17.064,04/09/2024 07:39:45
4.1416,17.064,04/09/2024 07:40:45
4.1417,17.063,04/09/2024 07:41:45
4.1416,17.063,04/09/2024 07:42:45
4.1419,17.063,04/09/2024 07:43:45
4.1417,17.063,04/09/2024 07:44:45
4.1416,17.061,04/09/2024 07:45:45
4.1423,17.061,04/09/2024 07:46:45
4.1423,17.061,04/09/2024 07:47:45
4.1427,17.06,04/09/2024 07:48:45
4.1427,17.06,04/09/2024 07:49:45
4.1427,17.06,04/09/2024 07:50:45
4.1427,17.058,04/09/2024 07:51:45
4.1427,17.057,04/09/2024 07:52:45
4.1427,17.057,04/09/2024 07:53:45
4.1427,17.057,04/09/2024 07:54:45
4.1427,17.055,04/09/2024 07:55:45
4.1427,17.055,04/09/2024 07:56:45
4.1427,17.054,04/09/2024 07:57:45
4.1427,17.054,04/09/2024 07:58:45
4.1427,17.052,04/09/2024 07:59:45
4.1427,17.052,04/09/2024 08:00:45
4.1427,17.051,04/09/2024 08:01:45
4.1427,17.051,04/09/2024 08:02:45
4.1427,17.049,04/09/2024 08:03:45
4.1427,17.049,04/09/2024 08:04:45
4.1427,17.048,04/09/2024 08:05:45
4.1427,17.046,04/09/2024 08:06:45
4.1427,17.046,04/09/2024 08:07:45
4.1427,17.045,04/09/2024 08:08:45
4.1427,17.045,04/09/2024 08:09:45
4.1427,17.043,04/09/2024 08:10:45
4.1427,17.042,04/09/2024 08:11:45
4.1427,17.042,04/09/2024 08:12:45
4.1427,17.04,04/09/2024 08:13:45
4.1429,17.039,04/09/2024 08:14:45
4.1429,17.039,04/09/2024 08:15:45
4.1429,17.037,04/09/2024 08:16:45
4.1433,17.036,04/09/2024 08:17:45
4.1437,17.036,04/09/2024 08:18:45
4.144,17.034,04/09/2024 08:19:45
4.144,17.033,04/09/2024 08:20:45
4.1446,17.033,04/09/2024 08:21:45
4.145,17.031,04/09/2024 08:22:45
4.145,17.03,04/09/2024 08:23:45
4.1456,17.028,04/09/2024 08:24:45
4.1456,17.028,04/09/2024 08:25:45
4.1456,17.027,04/09/2024 08:26:45
4.1458,17.025,04/09/2024 08:27:45
4.1456,17.025,04/09/2024 08:28:45
4.1458,17.024,04/09/2024 08:29:45
4.1458,17.022,04/09/2024 08:30:45
4.1459,17.021,04/09/2024 08:31:45
4.1458,17.021,04/09/2024 08:32:45
4.1459,17.019,04/09/2024 08:33:45
4.1459,17.018,04/09/2024 08:34:45
4.1458,17.016,04/09/2024 08:35:45
4.1458,17.015,04/09/2024 08:36:45
4.1458,17.015,04/09/2024 08:37:45
4.1458,17.013,04/09/2024 08:38:45
4.1459,17.012,04/09/2024 08:39:45
4.1458,17.01,04/09/2024 08:40:45
4.1458,17.009,04/09/2024 08:41:45
4.1458,17.009,04/09/2024 08:42:45
4.1456,17.007,04/09/2024 08:43:45
4.1458,17.006,04/09/2024 08:44:45
4.1456,17.005,04/09/2024 08:45:45
4.1454,17.003,04/09/2024 08:46:45
4.1456,17.002,04/09/2024 08:47:45
4.1452,17,04/09/2024 08:48:45
4.1452,17,04/09/2024 08:49:45
4.1452,16.999,04/09/2024 08:50:45
4.1448,16.997,04/09/2024 08:51:45
4.145,16.996,04/09/2024 08:52:45
4.145,16.994,04/09/2024 08:53:45
4.1446,16.993,04/09/2024 08:54:45
4.1448,16.993,04/09/2024 08:55:45
4.1446,16.991,04/09/2024 08:56:45
4.1444,16.99,04/09/2024 08:57:45
4.144,16.99,04/09/2024 08:58:45
4.1442,16.988,04/09/2024 08:59:45
4.1437,16.987,04/09/2024 09:00:45
4.1442,16.985,04/09/2024 09:01:45
4.1438,16.984,04/09/2024 09:02:45
4.1435,16.984,04/09/2024 09:03:45
4.1437,16.982,04/09/2024 09:04:45
4.1437,16.981,04/09/2024 09:05:45
4.1433,16.979,04/09/2024 09:06:45
4.1435,16.979,04/09/2024 09:07:45
4.1433,16.978,04/09/2024 09:08:45
4.1435,16.976,04/09/2024 09:09:45
4.1431,16.976,04/09/2024 09:10:45
4.1431,16.975,04/09/2024 09:11:45
4.1431,16.973,04/09/2024 09:12:45
4.1429,16.973,04/09/2024 09:13:45
4.1431,16.972,04/09/2024 09:14:45
4.1429,16.97,04/09/2024 09:15:45
4.1431,16.97,04/09/2024 09:16:45
4.1429,16.969,04/09/2024 09:17:45
4.1429,16.969,04/09/2024 09:18:45
4.1431,16.967,04/09/2024 09:19:45
4.1429,16.966,04/09/2024 09:20:45
4.1429,16.966,04/09/2024 09:21:45
4.1427,16.964,04/09/2024 09:22:45
4.1429,16.964,04/09/2024 09:23:45
4.1427,16.963,04/09/2024 09:24:45
4.1427,16.961,04/09/2024 09:25:45
4.1429,16.961,04/09/2024 09:26:45
4.1427,16.96,04/09/2024 09:27:45
4.1429,16.96,04/09/2024 09:28:45
4.1427,16.958,04/09/2024 09:29:45
4.1427,16.957,04/09/2024 09:30:45
4.1427,16.957,04/09/2024 09:31:45
4.1427,16.955,04/09/2024 09:32:45
4.1427,16.955,04/09/2024 09:33:45
4.1427,16.954,04/09/2024 09:34:45
4.1427,16.952,04/09/2024 09:35:45
4.1429,16.952,04/09/2024 09:36:45
4.1427,16.951,04/09/2024 09:37:45
4.1429,16.949,04/09/2024 09:38:45
4.1429,16.949,04/09/2024 09:39:45
4.1427,16.948,04/09/2024 09:40:45
4.1427,16.947,04/09/2024 09:41:45
4.1429,16.947,04/09/2024 09:42:45
4.1427,16.947,04/09/2024 09:43:45
4.1427,16.945,04/09/2024 09:44:45
4.1427,16.944,04/09/2024 09:45:45
4.1427,16.944,04/09/2024 09:46:45
4.1427,16.942,04/09/2024 09:47:45
4.1427,16.941,04/09/2024 09:48:45
4.1427,16.941,04/09/2024 09:49:45
4.1427,16.939,04/09/2024 09:50:45
4.1427,16.939,04/09/2024 09:51:45
4.1427,16.938,04/09/2024 09:52:45
4.1427,16.938,04/09/2024 09:53:45
4.1427,16.936,04/09/2024 09:54:45
4.1427,16.936,04/09/2024 09:55:45
4.1427,16.935,04/09/2024 09:56:45
4.1429,16.933,04/09/2024 09:57:45
4.1427,16.933,04/09/2024 09:58:45
4.1427,16.932,04/09/2024 09:59:45
4.1427,16.932,04/09/2024 10:00:45
4.1427,16.93,04/09/2024 10:01:45
4.1427,16.93,04/09/2024 10:02:45
4.1427,16.929,04/09/2024 10:03:45
4.1427,16.927,04/09/2024 10:04:45
4.1427,16.927,04/09/2024 10:05:45
4.1427,16.926,04/09/2024 10:06:45
4.1429,16.926,04/09/2024 10:07:45
4.1429,16.924,04/09/2024 10:08:45
4.1429,16.924,04/09/2024 10:09:45
4.1429,16.923,04/09/2024 10:10:45
4.1427,16.923,04/09/2024 10:11:45
4.1427,16.923,04/09/2024 10:12:45
4.1429,16.923,04/09/2024 10:13:45
4.1429,16.921,04/09/2024 10:14:45
4.1427,16.921,04/09/2024 10:15:45
4.1427,16.92,04/09/2024 10:16:45
4.1427,16.92,04/09/2024 10:17:45
4.1427,16.92,04/09/2024 10:18:45
4.1427,16.918,04/09/2024 10:19:45
4.1427,16.918,04/09/2024 10:20:45
4.1427,16.918,04/09/2024 10:21:45
4.1429,16.917,04/09/2024 10:22:45
4.1427,16.917,04/09/2024 10:23:45
4.1427,16.917,04/09/2024 10:24:45
4.1427,16.915,04/09/2024 10:25:45
4.1427,16.915,04/09/2024 10:26:45
4.1427,16.915,04/09/2024 10:27:45
4.1427,16.915,04/09/2024 10:28:45
4.1427,16.915,04/09/2024 10:29:45
4.1427,16.915,04/09/2024 10:30:45
4.1427,16.914,04/09/2024 10:31:45
4.1427,16.914,04/09/2024 10:32:45
4.1427,16.914,04/09/2024 10:33:45
4.1427,16.914,04/09/2024 10:34:45
4.1427,16.914,04/09/2024 10:35:45
4.1429,16.914,04/09/2024 10:36:45
4.1427,16.914,04/09/2024 10:37:45
4.1427,16.914,04/09/2024 10:38:45
4.1427,16.914,04/09/2024 10:39:45
4.1427,16.914,04/09/2024 10:40:45
4.1427,16.914,04/09/2024 10:41:45
4.1427,16.914,04/09/2024 10:42:45
4.1427,16.914,04/09/2024 10:43:45
4.1427,16.914,04/09/2024 10:44:45
4.1427,16.914,04/09/2024 10:45:45
4.1427,16.914,04/09/2024 10:46:45
4.1427,16.912,04/09/2024 10:47:45
4.1427,16.912,04/09/2024 10:48:45
4.1429,16.912,04/09/2024 10:49:45
4.1427,16.912,04/09/2024 10:50:45
4.1427,16.912,04/09/2024 10:51:45
4.1427,16.912,04/09/2024 10:52:45
4.1427,16.912,04/09/2024 10:53:45
4.1427,16.912,04/09/2024 10:54:45
4.1427,16.912,04/09/2024 10:55:45
4.1427,16.912,04/09/2024 10:56:45
4.1429,16.912,04/09/2024 10:57:45
4.1427,16.912,04/09/2024 10:58:45
4.1427,16.912,04/09/2024 10:59:45
4.1427,16.912,04/09/2024 11:00:45
4.1427,16.912,04/09/2024 11:01:45
4.1427,16.912,04/09/2024 11:02:45
4.1427,16.912,04/09/2024 11:03:45
4.1427,16.912,04/09/2024 11:04:45
4.1427,16.912,04/09/2024 11:05:45
4.1429,16.912,04/09/2024 11:06:45
4.1429,16.912,04/09/2024 11:07:45
4.1427,16.912,04/09/2024 11:08:45
4.1429,16.912,04/09/2024 11:09:45
4.1427,16.912,04/09/2024 11:10:45
4.1429,16.912,04/09/2024 11:11:45
4.1427,16.914,04/09/2024 11:12:45
4.1427,16.914,04/09/2024 11:13:45
4.1427,16.914,04/09/2024 11:14:45
4.1427,16.914,04/09/2024 11:15:45
4.1427,16.914,04/09/2024 11:16:45
4.1427,16.914,04/09/2024 11:17:45
4.1429,16.914,04/09/2024 11:18:45
4.1427,16.914,04/09/2024 11:19:45
4.1427,16.914,04/09/2024 11:20:45
4.1427,16.914,04/09/2024 11:21:45
4.1427,16.914,04/09/2024 11:22:45
4.1427,16.914,04/09/2024 11:23:45
4.1427,16.914,04/09/2024 11:24:45
4.1427,16.914,04/09/2024 11:25:45
4.1427,16.914,04/09/2024 11:26:45
4.1427,16.914,04/09/2024 11:27:45
4.1427,16.915,04/09/2024 11:28:45
4.1429,16.915,04/09/2024 11:29:45
4.1427,16.915,04/09/2024 11:30:45
4.1427,16.915,04/09/2024 11:31:45
4.1427,16.915,04/09/2024 11:32:45
4.1427,16.915,04/09/2024 11:33:45
4.1427,16.915,04/09/2024 11:34:45
4.1427,16.915,04/09/2024 11:35:45
4.1427,16.915,04/09/2024 11:36:45
4.1427,16.917,04/09/2024 11:37:45
4.1427,16.917,04/09/2024 11:38:45
4.1427,16.917,04/09/2024 11:39:45
4.1429,16.917,04/09/2024 11:40:45
4.1427,16.917,04/09/2024 11:41:45
4.1427,16.918,04/09/2024 11:42:45
4.1427,16.918,04/09/2024 11:43:45
4.1427,16.918,04/09/2024 11:44:45
4.1427,16.918,04/09/2024 11:45:45
4.1427,16.92,04/09/2024 11:46:45
4.1427,16.92,04/09/2024 11:47:45
4.1429,16.92,04/09/2024 11:48:45
4.1427,16.92,04/09/2024 11:49:45
4.1429,16.92,04/09/2024 11:50:45
4.1429,16.921,04/09/2024 11:51:45
4.1429,16.921,04/09/2024 11:52:45
4.1429,16.921,04/09/2024 11:53:45
4.1429,16.921,04/09/2024 11:54:45
4.1429,16.921,04/09/2024 11:55:45
4.1429,16.923,04/09/2024 11:56:45
4.1427,16.923,04/09/2024 11:57:45
4.1425,16.924,04/09/2024 11:58:45
4.1429,16.923,04/09/2024 11:59:45
4.1427,16.923,04/09/2024 12:00:45
4.1427,16.924,04/09/2024 12:01:45
4.1427,16.924,04/09/2024 12:02:45
4.1427,16.924,04/09/2024 12:03:45
4.1427,16.924,04/09/2024 12:04:45
4.1427,16.924,04/09/2024 12:05:45
4.1427,16.924,04/09/2024 12:06:45
4.1427,16.926,04/09/2024 12:07:45
4.1427,16.926,04/09/2024 12:08:45
4.1427,16.926,04/09/2024 12:09:45
4.1427,16.926,04/09/2024 12:10:45
4.1427,16.926,04/09/2024 12:11:45
4.1427,16.926,04/09/2024 12:12:45
4.1425,16.927,04/09/2024 12:13:45
4.1427,16.926,04/09/2024 12:14:45
4.1427,16.926,04/09/2024 12:15:45
4.1427,16.926,04/09/2024 12:16:45
4.1427,16.926,04/09/2024 12:17:45
4.1427,16.927,04/09/2024 12:18:45
4.1427,16.927,04/09/2024 12:19:45
4.1427,16.927,04/09/2024 12:20:45
4.1427,16.927,04/09/2024 12:21:45
4.1427,16.927,04/09/2024 12:22:45
4.1427,16.927,04/09/2024 12:23:45
4.1427,16.927,04/09/2024 12:24:45
4.1429,16.927,04/09/2024 12:25:45
4.1429,16.927,04/09/2024 12:26:45
4.1427,16.927,04/09/2024 12:27:45
4.1427,16.927,04/09/2024 12:28:45
4.1427,16.927,04/09/2024 12:29:45
4.1427,16.927,04/09/2024 12:30:45
4.1427,16.927,04/09/2024 12:31:45
4.1427,16.927,04/09/2024 12:32:45
4.1427,16.927,04/09/2024 12:33:45
4.1427,16.927,04/09/2024 12:34:45
4.1427,16.927,04/09/2024 12:35:45
4.1427,16.927,04/09/2024 12:36:45
4.1427,16.927,04/09/2024 12:37:45
4.1429,16.927,04/09/2024 12:38:45
4.1427,16.927,04/09/2024 12:39:45
4.1427,16.926,04/09/2024 12:40:45
4.1427,16.926,04/09/2024 12:41:45
4.1427,16.926,04/09/2024 12:42:45
4.1427,16.926,04/09/2024 12:43:45
4.1429,16.926,04/09/2024 12:44:45
4.1429,16.926,04/09/2024 12:45:45
4.1427,16.926,04/09/2024 12:46:45
4.1427,16.926,04/09/2024 12:47:45
4.1425,16.926,04/09/2024 12:48:45
4.1427,16.926,04/09/2024 12:49:45
4.1427,16.926,04/09/2024 12:50:45
4.1427,16.926,04/09/2024 12:51:45
4.1425,16.924,04/09/2024 12:52:45
4.1425,16.924,04/09/2024 12:53:45
4.1425,16.924,04/09/2024 12:54:45
4.1425,16.924,04/09/2024 12:55:45
4.1425,16.924,04/09/2024 12:56:45
4.1425,16.923,04/09/2024 12:57:45
4.1425,16.923,04/09/2024 12:58:45
4.1423,16.923,04/09/2024 12:59:45
4.1421,16.923,04/09/2024 13:00:45
4.1421,16.923,04/09/2024 13:01:45
4.1419,16.921,04/09/2024 13:02:45
4.1421,16.921,04/09/2024 13:03:45
4.1419,16.921,04/09/2024 13:04:45
4.1417,16.921,04/09/2024 13:05:45
4.1416,16.92,04/09/2024 13:06:45
4.1414,16.92,04/09/2024 13:07:45
4.1414,16.92,04/09/2024 13:08:45
4.1417,16.92,04/09/2024 13:09:45
4.1414,16.918,04/09/2024 13:10:45
4.1414,16.918,04/09/2024 13:11:45
4.1412,16.918,04/09/2024 13:12:45
4.1416,16.918,04/09/2024 13:13:45
4.1417,16.918,04/09/2024 13:14:45
4.1412,16.917,04/09/2024 13:15:45
4.141,16.917,04/09/2024 13:16:45
4.1412,16.917,04/09/2024 13:17:45
4.1408,16.917,04/09/2024 13:18:45
4.141,16.915,04/09/2024 13:19:45
4.1408,16.915,04/09/2024 13:20:45
4.141,16.915,04/09/2024 13:21:45
4.1408,16.915,04/09/2024 13:22:45
4.1408,16.914,04/09/2024 13:23:45
4.141,16.914,04/09/2024 13:24:45
4.1408,16.914,04/09/2024 13:25:45
4.1406,16.912,04/09/2024 13:26:45
4.1406,16.912,04/09/2024 13:27:45
4.1404,16.912,04/09/2024 13:28:45
4.1404,16.912,04/09/2024 13:29:45
4.14,16.911,04/09/2024 13:30:45
4.1402,16.911,04/09/2024 13:31:45
4.1402,16.911,04/09/2024 13:32:45
4.14,16.909,04/09/2024 13:33:45
4.14,16.909,04/09/2024 13:34:45
4.14,16.909,04/09/2024 13:35:45
4.14,16.908,04/09/2024 13:36:45
4.1404,16.908,04/09/2024 13:37:45
4.1402,16.908,04/09/2024 13:38:45
4.14,16.908,04/09/2024 13:39:45
4.1398,16.908,04/09/2024 13:40:45
4.14,16.906,04/09/2024 13:41:45
4.14,16.906,04/09/2024 13:42:45
4.14,16.906,04/09/2024 13:43:45
4.14,16.906,04/09/2024 13:44:45
4.1398,16.905,04/09/2024 13:45:45
4.14,16.905,04/09/2024 13:46:45
4.14,16.905,04/09/2024 13:47:45
4.1398,16.905,04/09/2024 13:48:45
4.1398,16.903,04/09/2024 13:49:45
4.1398,16.903,04/09/2024 13:50:45
4.1398,16.903,04/09/2024 13:51:45
4.1398,16.903,04/09/2024 13:52:45
4.1398,16.902,04/09/2024 13:53:45
4.14,16.902,04/09/2024 13:54:45
4.1398,16.902,04/09/2024 13:55:45
4.14,16.902,04/09/2024 13:56:45
4.1398,16.9,04/09/2024 13:57:45
4.1398,16.9,04/09/2024 13:58:45
4.1398,16.9,04/09/2024 13:59:45
4.1398,16.9,04/09/2024 14:00:45
4.1398,16.9,04/09/2024 14:01:45
4.1398,16.899,04/09/2024 14:02:45
4.1398,16.899,04/09/2024 14:03:45
4.1398,16.899,04/09/2024 14:04:45
4.1398,16.899,04/09/2024 14:05:45
4.1398,16.897,04/09/2024 14:06:45
4.1398,16.897,04/09/2024 14:07:45
4.1398,16.897,04/09/2024 14:08:45
4.1396,16.897,04/09/2024 14:09:45
4.1398,16.897,04/09/2024 14:10:45
4.1398,16.896,04/09/2024 14:11:45
4.1398,16.896,04/09/2024 14:12:45
4.1398,16.896,04/09/2024 14:13:45
4.1398,16.896,04/09/2024 14:14:45
4.1396,16.894,04/09/2024 14:15:45
4.1398,16.894,04/09/2024 14:16:45
4.1398,16.894,04/09/2024 14:17:45
4.1398,16.894,04/09/2024 14:18:45
4.1398,16.894,04/09/2024 14:19:45
4.1396,16.893,04/09/2024 14:20:45
4.1396,16.893,04/09/2024 14:21:45
4.1398,16.893,04/09/2024 14:22:45
4.1398,16.893,04/09/2024 14:23:45
4.1398,16.893,04/09/2024 14:24:45
4.1398,16.893,04/09/2024 14:25:45
4.1396,16.893,04/09/2024 14:26:45
4.1396,16.893,04/09/2024 14:27:45
4.1398,16.891,04/09/2024 14:28:45
4.1398,16.891,04/09/2024 14:29:45
4.1398,16.891,04/09/2024 14:30:45
4.1396,16.891,04/09/2024 14:31:45
4.1398,16.891,04/09/2024 14:32:45
4.1398,16.891,04/09/2024 14:33:45
4.1398,16.891,04/09/2024 14:34:45
4.1398,16.891,04/09/2024 14:35:45
4.1398,16.891,04/09/2024 14:36:45
4.1398,16.89,04/09/2024 14:37:45
4.1398,16.89,04/09/2024 14:38:45
4.1398,16.89,04/09/2024 14:39:45
4.1398,16.89,04/09/2024 14:40:45
4.1398,16.888,04/09/2024 14:41:45
4.1398,16.888,04/09/2024 14:42:45
4.1398,16.888,04/09/2024 14:43:45
4.1396,16.888,04/09/2024 14:44:45
4.1398,16.887,04/09/2024 14:45:45
4.1398,16.887,04/09/2024 14:46:45
4.1398,16.887,04/09/2024 14:47:45
4.1398,16.887,04/09/2024 14:48:45
4.1398,16.886,04/09/2024 14:49:45
4.1398,16.886,04/09/2024 14:50:45
4.1396,16.886,04/09/2024 14:51:45
4.1398,16.886,04/09/2024 14:52:45
4.1398,16.884,04/09/2024 14:53:45
4.1396,16.884,04/09/2024 14:54:45
4.1398,16.884,04/09/2024 14:55:45
4.1398,16.883,04/09/2024 14:56:45
4.1398,16.883,04/09/2024 14:57:45
4.1398,16.883,04/09/2024 14:58:45
4.1398,16.883,04/09/2024 14:59:45
4.1398,16.883,04/09/2024 15:00:45
4.1398,16.881,04/09/2024 15:01:45
4.1398,16.881,04/09/2024 15:02:45
4.1398,16.881,04/09/2024 15:03:45
4.1396,16.88,04/09/2024 15:04:45
4.1398,16.88,04/09/2024 15:05:45
4.1396,16.88,04/09/2024 15:06:45
4.1396,16.88,04/09/2024 15:07:45
4.1396,16.878,04/09/2024 15:08:45
4.1398,16.878,04/09/2024 15:09:45
4.1398,16.878,04/09/2024 15:10:45
4.1398,16.878,04/09/2024 15:11:45
4.1396,16.877,04/09/2024 15:12:45
4.1398,16.877,04/09/2024 15:13:45
4.1396,16.877,04/09/2024 15:14:45
4.1398,16.877,04/09/2024 15:15:45
4.1398,16.875,04/09/2024 15:16:45
4.1398,16.875,04/09/2024 15:17:45
4.1398,16.874,04/09/2024 15:18:45
4.1398,16.874,04/09/2024 15:19:45
4.1398,16.874,04/09/2024 15:20:45
4.1398,16.874,04/09/2024 15:21:45
4.1398,16.872,04/09/2024 15:22:45
4.1398,16.872,04/09/2024 15:23:45
4.1398,16.872,04/09/2024 15:24:45
4.1398,16.871,04/09/2024 15:25:45
4.1398,16.871,04/09/2024 15:26:45
4.1398,16.871,04/09/2024 15:27:45
4.1398,16.869,04/09/2024 15:28:45
4.1398,16.869,04/09/2024 15:29:45
4.1398,16.869,04/09/2024 15:30:45
4.1398,16.869,04/09/2024 15:31:45
4.1398,16.868,04/09/2024 15:32:45
4.1398,16.868,04/09/2024 15:33:45
4.1398,16.868,04/09/2024 15:34:45
4.1398,16.866,04/09/2024 15:35:45
4.1398,16.866,04/09/2024 15:36:45
4.1398,16.865,04/09/2024 15:37:45
4.1398,16.865,04/09/2024 15:38:45
4.1398,16.863,04/09/2024 15:39:45
4.1398,16.863,04/09/2024 15:40:45
4.1398,16.862,04/09/2024 15:41:45
4.1398,16.862,04/09/2024 15:42:45
4.1398,16.86,04/09/2024 15:43:45
4.1398,16.86,04/09/2024 15:44:45
4.1398,16.859,04/09/2024 15:45:45
4.1398,16.859,04/09/2024 15:46:45
4.1398,16.857,04/09/2024 15:47:45
4.1398,16.857,04/09/2024 15:48:45
4.1396,16.856,04/09/2024 15:49:45
4.1398,16.856,04/09/2024 15:50:45
4.1398,16.854,04/09/2024 15:51:45
4.1398,16.854,04/09/2024 15:52:45
4.1398,16.853,04/09/2024 15:53:45
4.1398,16.853,04/09/2024 15:54:45
4.1398,16.851,04/09/2024 15:55:45
4.1398,16.851,04/09/2024 15:56:45
4.1398,16.85,04/09/2024 15:57:45
4.1398,16.85,04/09/2024 15:58:45
4.1396,16.848,04/09/2024 15:59:45
4.1396,16.848,04/09/2024 16:00:45
4.1398,16.847,04/09/2024 16:01:45
4.1398,16.847,04/09/2024 16:02:45
4.1396,16.845,04/09/2024 16:03:45
4.1398,16.845,04/09/2024 16:04:45
4.1398,16.844,04/09/2024 16:05:45
4.1398,16.844,04/09/2024 16:06:45
4.1398,16.842,04/09/2024 16:07:45
4.1398,16.842,04/09/2024 16:08:45
4.1398,16.841,04/09/2024 16:09:45
4.1398,16.841,04/09/2024 16:10:45
4.1398,16.841,04/09/2024 16:11:45
4.1396,16.839,04/09/2024 16:12:45
4.1398,16.839,04/09/2024 16:13:45
4.1398,16.838,04/09/2024 16:14:45
4.1398,16.838,04/09/2024 16:15:45
4.1398,16.836,04/09/2024 16:16:45
4.1398,16.836,04/09/2024 16:17:45
4.1398,16.835,04/09/2024 16:18:45
4.1398,16.835,04/09/2024 16:19:45
4.1398,16.833,04/09/2024 16:20:45
4.1396,16.833,04/09/2024 16:21:45
4.1398,16.832,04/09/2024 16:22:45
4.1398,16.832,04/09/2024 16:23:45
4.1398,16.83,04/09/2024 16:24:45
4.1398,16.83,04/09/2024 16:25:45
4.1396,16.829,04/09/2024 16:26:45
4.1398,16.829,04/09/2024 16:27:45
4.1398,16.827,04/09/2024 16:28:45
4.1398,16.827,04/09/2024 16:29:45
4.1398,16.827,04/09/2024 16:30:45
4.1398,16.826,04/09/2024 16:31:45
4.1398,16.826,04/09/2024 16:32:45
4.1398,16.825,04/09/2024 16:33:45
4.1398,16.825,04/09/2024 16:34:45
4.1398,16.823,04/09/2024 16:35:45
4.1398,16.823,04/09/2024 16:36:45
4.1398,16.822,04/09/2024 16:37:45
4.1398,16.822,04/09/2024 16:38:45
4.1398,16.82,04/09/2024 16:39:45
4.1398,16.82,04/09/2024 16:40:45
4.1396,16.819,04/09/2024 16:41:45
4.1398,16.819,04/09/2024 16:42:45
4.1398,16.817,04/09/2024 16:43:45
4.1398,16.817,04/09/2024 16:44:45
4.1398,16.816,04/09/2024 16:45:45
4.1398,16.814,04/09/2024 16:46:45
4.1398,16.814,04/09/2024 16:47:45
4.1398,16.813,04/09/2024 16:48:45
4.1398,16.813,04/09/2024 16:49:45
4.1396,16.811,04/09/2024 16:50:45
4.1396,16.81,04/09/2024 16:51:45
4.1398,16.81,04/09/2024 16:52:45
4.1398,16.808,04/09/2024 16:53:45
4.1398,16.807,04/09/2024 16:54:45
4.1398,16.807,04/09/2024 16:55:45
4.1396,16.805,04/09/2024 16:56:45
4.1398,16.804,04/09/2024 16:57:45
4.1398,16.802,04/09/2024 16:58:45
4.1396,16.802,04/09/2024 16:59:45
4.1398,16.801,04/09/2024 17:00:45
4.1396,16.799,04/09/2024 17:01:45
4.1398,16.798,04/09/2024 17:02:45
4.1398,16.798,04/09/2024 17:03:45
4.1396,16.796,04/09/2024 17:04:45
4.1398,16.795,04/09/2024 17:05:45
4.1396,16.793,04/09/2024 17:06:45
4.1396,16.792,04/09/2024 17:07:45
4.1396,16.79,04/09/2024 17:08:45
4.1395,16.79,04/09/2024 17:09:45
4.1395,16.789,04/09/2024 17:10:45
4.1396,16.787,04/09/2024 17:11:45
4.1396,16.786,04/09/2024 17:12:45
4.1395,16.784,04/09/2024 17:13:45
4.1395,16.783,04/09/2024 17:14:45
4.1393,16.781,04/09/2024 17:15:45
4.1396,16.78,04/09/2024 17:16:45
4.1393,16.778,04/09/2024 17:17:45
4.1395,16.777,04/09/2024 17:18:45
4.1393,16.775,04/09/2024 17:19:45
4.1393,16.775,04/09/2024 17:20:45
4.1393,16.772,04/09/2024 17:21:45
4.1391,16.771,04/09/2024 17:22:45
4.1391,16.771,04/09/2024 17:23:45
4.1391,16.768,04/09/2024 17:24:45
4.1391,16.766,04/09/2024 17:25:45
4.1391,16.765,04/09/2024 17:26:45
4.1391,16.765,04/09/2024 17:27:45
4.1387,16.764,04/09/2024 17:28:45
4.1389,16.761,04/09/2024 17:29:45
4.1391,16.761,04/09/2024 17:30:45
4.1391,16.758,04/09/2024 17:31:45
4.1385,16.756,04/09/2024 17:32:45
4.1385,16.755,04/09/2024 17:33:45
4.1387,16.753,04/09/2024 17:34:45
4.1387,16.753,04/09/2024 17:35:45
4.1389,16.75,04/09/2024 17:36:45
4.1383,16.749,04/09/2024 17:37:45
4.1381,16.747,04/09/2024 17:38:45
4.1385,16.746,04/09/2024 17:39:45
4.1387,16.744,04/09/2024 17:40:45
4.1381,16.743,04/09/2024 17:41:45
4.1383,16.741,04/09/2024 17:42:45
4.1385,16.74,04/09/2024 17:43:45
4.1381,16.738,04/09/2024 17:44:45
4.1379,16.737,04/09/2024 17:45:45
4.1383,16.735,04/09/2024 17:46:45
4.1379,16.734,04/09/2024 17:47:45
4.1381,16.732,04/09/2024 17:48:45
4.1381,16.731,04/09/2024 17:49:45
4.1377,16.729,04/09/2024 17:50:45
4.1375,16.728,04/09/2024 17:51:45
4.1377,16.726,04/09/2024 17:52:45
4.1375,16.725,04/09/2024 17:53:45
4.1377,16.723,04/09/2024 17:54:45
4.1375,16.722,04/09/2024 17:55:45
4.1375,16.72,04/09/2024 17:56:45
4.1375,16.719,04/09/2024 17:57:45
4.1375,16.716,04/09/2024 17:58:45
4.1374,16.714,04/09/2024 17:59:45
4.1374,16.713,04/09/2024 18:00:45
4.1374,16.711,04/09/2024 18:01:45
4.1372,16.71,04/09/2024 18:02:45
4.1375,16.708,04/09/2024 18:03:45
4.1374,16.707,04/09/2024 18:04:45
4.1372,16.705,04/09/2024 18:05:45
4.1374,16.704,04/09/2024 18:06:45
4.1372,16.702,04/09/2024 18:07:45
4.1372,16.701,04/09/2024 18:08:45
4.1372,16.7,04/09/2024 18:09:45
4.1375,16.698,04/09/2024 18:10:45
4.1372,16.697,04/09/2024 18:11:45
4.1372,16.695,04/09/2024 18:12:45
4.1372,16.694,04/09/2024 18:13:45
4.1372,16.692,04/09/2024 18:14:45
4.137,16.691,04/09/2024 18:15:45
4.137,16.689,04/09/2024 18:16:45
4.137,16.688,04/09/2024 18:17:45
4.1372,16.686,04/09/2024 18:18:45
4.137,16.685,04/09/2024 18:19:45
4.1368,16.683,04/09/2024 18:20:45
4.1368,16.682,04/09/2024 18:21:45
4.137,16.68,04/09/2024 18:22:45
4.1368,16.679,04/09/2024 18:23:45
4.1368,16.677,04/09/2024 18:24:45
4.1368,16.676,04/09/2024 18:25:45
4.1368,16.674,04/09/2024 18:26:45
4.1368,16.673,04/09/2024 18:27:45
4.1368,16.671,04/09/2024 18:28:45
4.1368,16.67,04/09/2024 18:29:45
4.1368,16.667,04/09/2024 18:30:45
4.1368,16.665,04/09/2024 18:31:45
4.1368,16.664,04/09/2024 18:32:45
4.1368,16.662,04/09/2024 18:33:45
4.1368,16.661,04/09/2024 18:34:45
4.137,16.659,04/09/2024 18:35:45
4.1368,16.658,04/09/2024 18:36:45
4.1368,16.656,04/09/2024 18:37:45
4.1368,16.655,04/09/2024 18:38:45
4.1368,16.653,04/09/2024 18:39:45
4.1368,16.652,04/09/2024 18:40:45
4.1368,16.65,04/09/2024 18:41:45
4.1368,16.649,04/09/2024 18:42:45
4.1368,16.647,04/09/2024 18:43:45
4.1368,16.646,04/09/2024 18:44:45
4.1368,16.644,04/09/2024 18:45:45
4.1368,16.643,04/09/2024 18:46:45
4.1368,16.641,04/09/2024 18:47:45
4.1368,16.64,04/09/2024 18:48:45
4.1368,16.637,04/09/2024 18:49:45
4.1368,16.636,04/09/2024 18:50:45
4.1368,16.634,04/09/2024 18:51:45
4.1368,16.633,04/09/2024 18:52:45
4.1368,16.631,04/09/2024 18:53:45
4.1368,16.63,04/09/2024 18:54:45
4.1368,16.628,04/09/2024 18:55:45
4.1368,16.627,04/09/2024 18:56:45
4.1368,16.625,04/09/2024 18:57:45
4.1368,16.624,04/09/2024 18:58:45
4.1368,16.622,04/09/2024 18:59:45
4.137,16.621,04/09/2024 19:00:45
4.137,16.619,04/09/2024 19:01:45
4.1368,16.618,04/09/2024 19:02:45
4.1368,16.616,04/09/2024 19:03:45
4.137,16.613,04/09/2024 19:04:45
4.1368,16.612,04/09/2024 19:05:45
4.137,16.61,04/09/2024 19:06:45
4.1368,16.609,04/09/2024 19:07:45
4.1368,16.607,04/09/2024 19:08:45
4.1368,16.606,04/09/2024 19:09:45
4.1368,16.604,04/09/2024 19:10:45
4.1368,16.603,04/09/2024 19:11:45
4.137,16.601,04/09/2024 19:12:45
4.1368,16.6,04/09/2024 19:13:45
4.1368,16.597,04/09/2024 19:14:45
4.1368,16.595,04/09/2024 19:15:45
4.1368,16.594,04/09/2024 19:16:45
4.1368,16.592,04/09/2024 19:17:45
4.1368,16.591,04/09/2024 19:18:45
4.1368,16.589,04/09/2024 19:19:45
4.1368,16.586,04/09/2024 19:20:45
4.137,16.585,04/09/2024 19:21:45
4.1368,16.583,04/09/2024 19:22:45
4.1368,16.582,04/09/2024 19:23:45
4.1368,16.58,04/09/2024 19:24:45
4.1368,16.577,04/09/2024 19:25:45
4.1368,16.576,04/09/2024 19:26:45
4.1368,16.574,04/09/2024 19:27:45
4.1368,16.573,04/09/2024 19:28:45
4.1368,16.572,04/09/2024 19:29:45
4.137,16.57,04/09/2024 19:30:45
4.1368,16.567,04/09/2024 19:31:45
4.1368,16.566,04/09/2024 19:32:45
4.1368,16.564,04/09/2024 19:33:45
4.1368,16.563,04/09/2024 19:34:45
4.1368,16.56,04/09/2024 19:35:45
4.1368,16.558,04/09/2024 19:36:45
4.1368,16.557,04/09/2024 19:37:45
4.1368,16.555,04/09/2024 19:38:45
4.1368,16.554,04/09/2024 19:39:45
4.1368,16.551,04/09/2024 19:40:45
4.1368,16.549,04/09/2024 19:41:45
4.1368,16.548,04/09/2024 19:42:45
4.137,16.546,04/09/2024 19:43:45
4.137,16.543,04/09/2024 19:44:45
4.1368,16.542,04/09/2024 19:45:45
4.1368,16.54,04/09/2024 19:46:45
4.1368,16.539,04/09/2024 19:47:45
4.1368,16.536,04/09/2024 19:48:45
4.1368,16.534,04/09/2024 19:49:45
4.1368,16.533,04/09/2024 19:50:45
4.1368,16.531,04/09/2024 19:51:45
4.1368,16.528,04/09/2024 19:52:45
4.1368,16.527,04/09/2024 19:53:45
4.1368,16.525,04/09/2024 19:54:45
4.1368,16.524,04/09/2024 19:55:45
4.1368,16.521,04/09/2024 19:56:45
4.1368,16.519,04/09/2024 19:57:45
4.1368,16.518,04/09/2024 19:58:45
4.1368,16.516,04/09/2024 19:59:45
4.1368,16.513,04/09/2024 20:00:45
4.1368,16.512,04/09/2024 20:01:45
4.1368,16.51,04/09/2024 20:02:45
4.1368,16.509,04/09/2024 20:03:45
4.1368,16.506,04/09/2024 20:04:45
4.1368,16.505,04/09/2024 20:05:45
4.1368,16.503,04/09/2024 20:06:45
4.1368,16.5,04/09/2024 20:07:45
4.137,16.499,04/09/2024 20:08:45
4.137,16.497,04/09/2024 20:09:45
4.1368,16.496,04/09/2024 20:10:45
4.1368,16.494,04/09/2024 20:11:45
4.1368,16.491,04/09/2024 20:12:45
4.1368,16.49,04/09/2024 20:13:45
4.1368,16.488,04/09/2024 20:14:45
4.1368,16.487,04/09/2024 20:15:45
4.1368,16.484,04/09/2024 20:16:45
4.137,16.482,04/09/2024 20:17:45
4.1368,16.481,04/09/2024 20:18:45
4.137,16.479,04/09/2024 20:19:45
4.1368,16.476,04/09/2024 20:20:45
4.137,16.475,04/09/2024 20:21:45
4.1368,16.473,04/09/2024 20:22:45
4.137,16.472,04/09/2024 20:23:45
4.1368,16.469,04/09/2024 20:24:45
4.1368,16.467,04/09/2024 20:25:45
4.1368,16.466,04/09/2024 20:26:45
4.1368,16.464,04/09/2024 20:27:45
4.1368,16.463,04/09/2024 20:28:45
4.1368,16.46,04/09/2024 20:29:45
4.1368,16.458,04/09/2024 20:30:45
4.1368,16.457,04/09/2024 20:31:45
4.1368,16.455,04/09/2024 20:32:45
4.1368,16.454,04/09/2024 20:33:45
4.137,16.451,04/09/2024 20:34:45
4.1368,16.449,04/09/2024 20:35:45
4.1368,16.448,04/09/2024 20:36:45
4.1368,16.446,04/09/2024 20:37:45
4.1368,16.445,04/09/2024 20:38:45
4.1368,16.442,04/09/2024 20:39:45
4.1368,16.441,04/09/2024 20:40:45
4.1368,16.439,04/09/2024 20:41:45
4.1368,16.436,04/09/2024 20:42:45
4.1368,16.435,04/09/2024 20:43:45
4.137,16.433,04/09/2024 20:44:45
4.1368,16.432,04/09/2024 20:45:45
4.1368,16.429,04/09/2024 20:46:45
4.137,16.427,04/09/2024 20:47:45
4.1368,16.426,04/09/2024 20:48:45
4.1368,16.424,04/09/2024 20:49:45
4.137,16.421,04/09/2024 20:50:45
4.1368,16.42,04/09/2024 20:51:45
4.1368,16.418,04/09/2024 20:52:45
4.137,16.417,04/09/2024 20:53:45
4.1368,16.415,04/09/2024 20:54:45
4.1368,16.412,04/09/2024 20:55:45
4.1368,16.411,04/09/2024 20:56:45
4.1368,16.409,04/09/2024 20:57:45
4.1368,16.406,04/09/2024 20:58:45
4.1368,16.405,04/09/2024 20:59:45
4.1368,16.403,04/09/2024 21:00:45
4.1368,16.402,04/09/2024 21:01:45
4.1368,16.399,04/09/2024 21:02:45
4.1368,16.397,04/09/2024 21:03:45
4.1368,16.396,04/09/2024 21:04:45
4.1368,16.394,04/09/2024 21:05:45
4.1368,16.393,04/09/2024 21:06:45
4.1368,16.39,04/09/2024 21:07:45
4.1368,16.388,04/09/2024 21:08:45
4.1368,16.387,04/09/2024 21:09:45
4.1368,16.384,04/09/2024 21:10:45
4.1368,16.382,04/09/2024 21:11:45
4.137,16.381,04/09/2024 21:12:45
4.1368,16.379,04/09/2024 21:13:45
4.1368,16.376,04/09/2024 21:14:45
4.1368,16.375,04/09/2024 21:15:45
4.1368,16.374,04/09/2024 21:16:45
4.1368,16.371,04/09/2024 21:17:45
4.1368,16.369,04/09/2024 21:18:45
4.1368,16.368,04/09/2024 21:19:45
4.1368,16.365,04/09/2024 21:20:45
4.1368,16.363,04/09/2024 21:21:45
4.1368,16.362,04/09/2024 21:22:45
4.1368,16.359,04/09/2024 21:23:45
4.1368,16.357,04/09/2024 21:24:45
4.1368,16.354,04/09/2024 21:25:45
4.137,16.353,04/09/2024 21:26:45
4.1368,16.351,04/09/2024 21:27:45
4.1368,16.348,04/09/2024 21:28:45
4.1368,16.347,04/09/2024 21:29:45
4.1368,16.344,04/09/2024 21:30:45
4.1368,16.342,04/09/2024 21:31:45
4.1368,16.341,04/09/2024 21:32:45
4.1368,16.338,04/09/2024 21:33:45
4.1368,16.336,04/09/2024 21:34:45
4.1368,16.335,04/09/2024 21:35:45
4.1368,16.332,04/09/2024 21:36:45
4.1368,16.33,04/09/2024 21:37:45
4.1368,16.327,04/09/2024 21:38:45
4.1368,16.326,04/09/2024 21:39:45
4.1368,16.324,04/09/2024 21:40:45
4.1368,16.321,04/09/2024 21:41:45
4.1368,16.32,04/09/2024 21:42:45
4.1368,16.318,04/09/2024 21:43:45
4.1368,16.315,04/09/2024 21:44:45
4.137,16.314,04/09/2024 21:45:45
4.1368,16.311,04/09/2024 21:46:45
4.137,16.309,04/09/2024 21:47:45
4.137,16.308,04/09/2024 21:48:45
4.1368,16.305,04/09/2024 21:49:45
4.137,16.304,04/09/2024 21:50:45
4.137,16.302,04/09/2024 21:51:45
4.1368,16.299,04/09/2024 21:52:45
4.1368,16.298,04/09/2024 21:53:45
4.1368,16.296,04/09/2024 21:54:45
4.1368,16.293,04/09/2024 21:55:45
4.1368,16.292,04/09/2024 21:56:45
4.1368,16.29,04/09/2024 21:57:45
4.1368,16.287,04/09/2024 21:58:45
4.137,16.286,04/09/2024 21:59:45
4.1368,16.284,04/09/2024 22:00:45
4.1368,16.283,04/09/2024 22:01:45
4.1368,16.28,04/09/2024 22:02:45
4.1368,16.278,04/09/2024 22:03:45
4.1368,16.277,04/09/2024 22:04:45
4.1368,16.274,04/09/2024 22:05:45
4.1368,16.272,04/09/2024 22:06:45
4.1368,16.271,04/09/2024 22:07:45
4.1368,16.269,04/09/2024 22:08:45
4.1368,16.268,04/09/2024 22:09:45
4.1368,16.265,04/09/2024 22:10:45
4.1368,16.263,04/09/2024 22:11:45
4.1368,16.262,04/09/2024 22:12:45
4.1368,16.26,04/09/2024 22:13:45
4.1368,16.257,04/09/2024 22:14:45
4.1368,16.256,04/09/2024 22:15:45
4.1368,16.254,04/09/2024 22:16:45
4.1368,16.253,04/09/2024 22:17:45
4.1368,16.25,04/09/2024 22:18:45
4.1368,16.248,04/09/2024 22:19:45
4.1368,16.247,04/09/2024 22:20:45
4.1368,16.245,04/09/2024 22:21:45
4.1368,16.242,04/09/2024 22:22:45
4.1368,16.241,04/09/2024 22:23:45
4.1368,16.239,04/09/2024 22:24:45
4.1368,16.238,04/09/2024 22:25:45
4.137,16.235,04/09/2024 22:26:45
4.137,16.234,04/09/2024 22:27:45
4.137,16.232,04/09/2024 22:28:45
4.1368,16.231,04/09/2024 22:29:45
4.137,16.228,04/09/2024 22:30:45
4.1368,16.226,04/09/2024 22:31:45
4.137,16.225,04/09/2024 22:32:45
4.1368,16.223,04/09/2024 22:33:45
4.1368,16.222,04/09/2024 22:34:45
4.137,16.219,04/09/2024 22:35:45
4.1368,16.217,04/09/2024 22:36:45
4.1368,16.216,04/09/2024 22:37:45
4.137,16.214,04/09/2024 22:38:45
4.1368,16.211,04/09/2024 22:39:45
4.1368,16.21,04/09/2024 22:40:45
4.1368,16.208,04/09/2024 22:41:45
4.1368,16.207,04/09/2024 22:42:45
4.137,16.204,04/09/2024 22:43:45
4.1368,16.202,04/09/2024 22:44:45
4.1368,16.201,04/09/2024 22:45:45
4.1368,16.199,04/09/2024 22:46:45
4.1368,16.198,04/09/2024 22:47:45
4.1368,16.195,04/09/2024 22:48:45
4.1368,16.193,04/09/2024 22:49:45
4.1368,16.192,04/09/2024 22:50:45
4.1368,16.19,04/09/2024 22:51:45
4.1368,16.187,04/09/2024 22:52:45
4.1368,16.186,04/09/2024 22:53:45
4.1368,16.184,04/09/2024 22:54:45
4.1368,16.181,04/09/2024 22:55:45
4.1368,16.18,04/09/2024 22:56:45
4.1366,16.178,04/09/2024 22:57:45
4.1368,16.175,04/09/2024 22:58:45
4.1368,16.174,04/09/2024 22:59:45
4.1368,16.172,04/09/2024 23:00:45
4.1368,16.169,04/09/2024 23:01:45
4.1366,16.168,04/09/2024 23:02:45
4.1366,16.166,04/09/2024 23:03:45
4.1366,16.164,04/09/2024 23:04:45
4.1366,16.162,04/09/2024 23:05:45
4.1366,16.161,04/09/2024 23:06:45
4.1366,16.158,04/09/2024 23:07:45
4.1366,16.156,04/09/2024 23:08:45
4.1366,16.155,04/09/2024 23:09:45
4.1366,16.152,04/09/2024 23:10:45
4.1366,16.15,04/09/2024 23:11:45
4.1366,16.149,04/09/2024 23:12:45
4.1366,16.146,04/09/2024 23:13:45
4.1366,16.144,04/09/2024 23:14:45
4.1364,16.143,04/09/2024 23:15:45
4.1364,16.14,04/09/2024 23:16:45
4.1366,16.138,04/09/2024 23:17:45
4.1362,16.137,04/09/2024 23:18:45
4.1364,16.134,04/09/2024 23:19:45
4.1364,16.132,04/09/2024 23:20:45
4.1364,16.131,04/09/2024 23:21:45
4.1362,16.129,04/09/2024 23:22:45
4.136,16.126,04/09/2024 23:23:45
4.1364,16.125,04/09/2024 23:24:45
4.136,16.123,04/09/2024 23:25:45
4.1362,16.12,04/09/2024 23:26:45
4.136,16.119,04/09/2024 23:27:45
4.1362,16.117,04/09/2024 23:28:45
4.1362,16.114,04/09/2024 23:29:45
4.1358,16.113,04/09/2024 23:30:45
4.1356,16.111,04/09/2024 23:31:45
4.1358,16.108,04/09/2024 23:32:45
4.1358,16.107,04/09/2024 23:33:45
4.1358,16.105,04/09/2024 23:34:45
4.1354,16.104,04/09/2024 23:35:45
4.136,16.102,04/09/2024 23:36:45
4.1356,16.099,04/09/2024 23:37:45
4.1356,16.098,04/09/2024 23:38:45
4.1352,16.096,04/09/2024 23:39:45
4.1354,16.095,04/09/2024 23:40:45
4.1354,16.092,04/09/2024 23:41:45
4.135,16.091,04/09/2024 23:42:45
4.1354,16.089,04/09/2024 23:43:45
4.135,16.088,04/09/2024 23:44:45
4.135,16.086,04/09/2024 23:45:45
4.1354,16.083,04/09/2024 23:46:45
4.1354,16.082,04/09/2024 23:47:45
4.135,16.08,04/09/2024 23:48:45
4.135,16.079,04/09/2024 23:49:45
4.1352,16.076,04/09/2024 23:50:45
4.1348,16.074,04/09/2024 23:51:45
4.1348,16.073,04/09/2024 23:52:45
4.1346,16.071,04/09/2024 23:53:45
4.1346,16.068,04/09/2024 23:54:45
4.1344,16.067,04/09/2024 23:55:45
4.1344,16.065,04/09/2024 23:56:45
4.1346,16.064,04/09/2024 23:57:45
4.1344,16.061,04/09/2024 23:58:45
4.1344,16.059,04/09/2024 23:59:45
4.1346,16.058,04/10/2024 00:00:45
4.1343,16.056,04/10/2024 00:01:45
4.1344,16.055,04/10/2024 00:02:45
4.1346,16.052,04/10/2024 00:03:45
4.1344,16.05,04/10/2024 00:04:45
4.1343,16.049,04/10/2024 00:05:45
4.1343,16.047,04/10/2024 00:06:45
4.1343,16.046,04/10/2024 00:07:45
4.1341,16.043,04/10/2024 00:08:45
4.1341,16.041,04/10/2024 00:09:45
4.1341,16.04,04/10/2024 00:10:45
4.1341,16.038,04/10/2024 00:11:45
4.1343,16.037,04/10/2024 00:12:45
4.1341,16.035,04/10/2024 00:13:45
4.1339,16.034,04/10/2024 00:14:45
4.1339,16.031,04/10/2024 00:15:45
4.1339,16.029,04/10/2024 00:16:45
4.1341,16.028,04/10/2024 00:17:45
4.1341,16.026,04/10/2024 00:18:45
4.1341,16.025,04/10/2024 00:19:45
4.1339,16.023,04/10/2024 00:20:45
4.1339,16.02,04/10/2024 00:21:45
4.1341,16.019,04/10/2024 00:22:45
4.1339,16.018,04/10/2024 00:23:45
4.1339,16.016,04/10/2024 00:24:45
4.1339,16.015,04/10/2024 00:25:45
4.1339,16.013,04/10/2024 00:26:45
4.1337,16.01,04/10/2024 00:27:45
4.1339,16.009,04/10/2024 00:28:45
4.1339,16.007,04/10/2024 00:29:45
4.1339,16.006,04/10/2024 00:30:45
4.1339,16.004,04/10/2024 00:31:45
4.1339,16.003,04/10/2024 00:32:45
4.1339,16.001,04/10/2024 00:33:45
4.1337,16,04/10/2024 00:34:45
4.1339,15.998,04/10/2024 00:35:45
4.1339,15.997,04/10/2024 00:36:45
4.1339,15.995,04/10/2024 00:37:45
4.1339,15.992,04/10/2024 00:38:45
4.1339,15.991,04/10/2024 00:39:45
4.1339,15.989,04/10/2024 00:40:45
4.1339,15.988,04/10/2024 00:41:45
4.1339,15.986,04/10/2024 00:42:45
4.1339,15.985,04/10/2024 00:43:45
4.1339,15.983,04/10/2024 00:44:45
4.1339,15.98,04/10/2024 00:45:45
4.1337,15.979,04/10/2024 00:46:45
4.1337,15.977,04/10/2024 00:47:45
4.1339,15.976,04/10/2024 00:48:45
4.1339,15.974,04/10/2024 00:49:45
4.1337,15.973,04/10/2024 00:50:45
4.1339,15.971,04/10/2024 00:51:45
4.1337,15.97,04/10/2024 00:52:45
4.1337,15.967,04/10/2024 00:53:45
4.1339,15.965,04/10/2024 00:54:45
4.1339,15.964,04/10/2024 00:55:45
4.1339,15.962,04/10/2024 00:56:45
4.1337,15.961,04/10/2024 00:57:45
4.1339,15.959,04/10/2024 00:58:45
4.1337,15.958,04/10/2024 00:59:45
4.1337,15.956,04/10/2024 01:00:45
4.1339,15.955,04/10/2024 01:01:45
4.1337,15.953,04/10/2024 01:02:45
4.1337,15.952,04/10/2024 01:03:45
4.1339,15.95,04/10/2024 01:04:45
4.1337,15.949,04/10/2024 01:05:45
4.1339,15.946,04/10/2024 01:06:45
4.1339,15.944,04/10/2024 01:07:45
4.1339,15.943,04/10/2024 01:08:45
4.1339,15.942,04/10/2024 01:09:45
4.1339,15.94,04/10/2024 01:10:45
4.1339,15.939,04/10/2024 01:11:45
4.1339,15.937,04/10/2024 01:12:45
4.1339,15.936,04/10/2024 01:13:45
4.1337,15.934,04/10/2024 01:14:45
4.1339,15.933,04/10/2024 01:15:45
4.1339,15.931,04/10/2024 01:16:45
4.1339,15.93,04/10/2024 01:17:45
4.1339,15.928,04/10/2024 01:18:45
4.1339,15.927,04/10/2024 01:19:45
4.1339,15.925,04/10/2024 01:20:45
4.1339,15.924,04/10/2024 01:21:45
4.1337,15.922,04/10/2024 01:22:45
4.1339,15.921,04/10/2024 01:23:45
4.1339,15.919,04/10/2024 01:24:45
4.1339,15.918,04/10/2024 01:25:45
4.1339,15.916,04/10/2024 01:26:45
4.1339,15.915,04/10/2024 01:27:45
4.1339,15.913,04/10/2024 01:28:45
4.1337,15.912,04/10/2024 01:29:45
4.1339,15.91,04/10/2024 01:30:45
4.1339,15.909,04/10/2024 01:31:45
4.1337,15.907,04/10/2024 01:32:45
4.1339,15.904,04/10/2024 01:33:45
4.1339,15.903,04/10/2024 01:34:45
4.1339,15.903,04/10/2024 01:35:45
4.1339,15.9,04/10/2024 01:36:45
4.1339,15.898,04/10/2024 01:37:45
4.1337,15.897,04/10/2024 01:38:45
4.1337,15.895,04/10/2024 01:39:45
4.1339,15.894,04/10/2024 01:40:45
4.1337,15.892,04/10/2024 01:41:45
4.1339,15.891,04/10/2024 01:42:45
4.1337,15.889,04/10/2024 01:43:45
4.1337,15.889,04/10/2024 01:44:45
4.1339,15.886,04/10/2024 01:45:45
4.1337,15.885,04/10/2024 01:46:45
4.1339,15.883,04/10/2024 01:47:45
4.1339,15.882,04/10/2024 01:48:45
4.1339,15.88,04/10/2024 01:49:45
4.1339,15.879,04/10/2024 01:50:45
4.1337,15.877,04/10/2024 01:51:45
4.1339,15.877,04/10/2024 01:52:45
4.1339,15.874,04/10/2024 01:53:45
4.1339,15.874,04/10/2024 01:54:45
4.1339,15.873,04/10/2024 01:55:45
4.1337,15.871,04/10/2024 01:56:45
4.1337,15.87,04/10/2024 01:57:45
4.1339,15.868,04/10/2024 01:58:45
4.1337,15.867,04/10/2024 01:59:45
4.1339,15.865,04/10/2024 02:00:45
4.1337,15.864,04/10/2024 02:01:45
4.1339,15.863,04/10/2024 02:02:45
4.1337,15.861,04/10/2024 02:03:45
4.1339,15.86,04/10/2024 02:04:45
4.1339,15.858,04/10/2024 02:05:45
4.1337,15.857,04/10/2024 02:06:45
4.1339,15.855,04/10/2024 02:07:45
4.1337,15.854,04/10/2024 02:08:45
4.1339,15.852,04/10/2024 02:09:45
4.1339,15.852,04/10/2024 02:10:45
4.1337,15.849,04/10/2024 02:11:45
4.1339,15.849,04/10/2024 02:12:45
4.1337,15.848,04/10/2024 02:13:45
4.1337,15.846,04/10/2024 02:14:45
4.1337,15.845,04/10/2024 02:15:45
4.1337,15.843,04/10/2024 02:16:45
4.1339,15.842,04/10/2024 02:17:45
4.1339,15.84,04/10/2024 02:18:45
4.1339,15.839,04/10/2024 02:19:45
4.1337,15.837,04/10/2024 02:20:45
4.1337,15.837,04/10/2024 02:21:45
4.1337,15.836,04/10/2024 02:22:45
4.1339,15.834,04/10/2024 02:23:45
4.1339,15.833,04/10/2024 02:24:45
4.1339,15.831,04/10/2024 02:25:45
4.1339,15.83,04/10/2024 02:26:45
4.1339,15.828,04/10/2024 02:27:45
4.1339,15.827,04/10/2024 02:28:45
4.1337,15.827,04/10/2024 02:29:45
4.1339,15.824,04/10/2024 02:30:45
4.1339,15.824,04/10/2024 02:31:45
4.1339,15.822,04/10/2024 02:32:45
4.1339,15.821,04/10/2024 02:33:45
4.1339,15.819,04/10/2024 02:34:45
4.1339,15.818,04/10/2024 02:35:45
4.1339,15.816,04/10/2024 02:36:45
4.1339,15.815,04/10/2024 02:37:45
4.1339,15.813,04/10/2024 02:38:45
4.1339,15.812,04/10/2024 02:39:45
4.1339,15.812,04/10/2024 02:40:45
4.1339,15.81,04/10/2024 02:41:45
4.1339,15.809,04/10/2024 02:42:45
4.1339,15.807,04/10/2024 02:43:45
4.1337,15.807,04/10/2024 02:44:45
4.1339,15.804,04/10/2024 02:45:45
4.1339,15.803,04/10/2024 02:46:45
4.1339,15.801,04/10/2024 02:47:45
4.1337,15.801,04/10/2024 02:48:45
4.1337,15.798,04/10/2024 02:49:45
4.1337,15.798,04/10/2024 02:50:45
4.1339,15.797,04/10/2024 02:51:45
4.1339,15.795,04/10/2024 02:52:45
4.1339,15.794,04/10/2024 02:53:45
4.1339,15.792,04/10/2024 02:54:45
4.1339,15.791,04/10/2024 02:55:45
4.1339,15.789,04/10/2024 02:56:45
4.1339,15.788,04/10/2024 02:57:45
4.1339,15.786,04/10/2024 02:58:45
4.1337,15.786,04/10/2024 02:59:45
4.1339,15.783,04/10/2024 03:00:45
4.1339,15.783,04/10/2024 03:01:45
4.1339,15.782,04/10/2024 03:02:45
4.1339,15.781,04/10/2024 03:03:45
4.1339,15.779,04/10/2024 03:04:45
4.1339,15.778,04/10/2024 03:05:45
4.1339,15.776,04/10/2024 03:06:45
4.1339,15.775,04/10/2024 03:07:45
4.1339,15.773,04/10/2024 03:08:45
4.1339,15.773,04/10/2024 03:09:45
4.1339,15.772,04/10/2024 03:10:45
4.1339,15.77,04/10/2024 03:11:45
4.1339,15.769,04/10/2024 03:12:45
4.1339,15.767,04/10/2024 03:13:45
4.1335,15.767,04/10/2024 03:14:45
4.1339,15.766,04/10/2024 03:15:45
4.1339,15.764,04/10/2024 03:16:45
4.1339,15.763,04/10/2024 03:17:45
4.1339,15.761,04/10/2024 03:18:45
4.1339,15.76,04/10/2024 03:19:45
4.1339,15.76,04/10/2024 03:20:45
4.1339,15.758,04/10/2024 03:21:45
4.1339,15.757,04/10/2024 03:22:45
4.1339,15.755,04/10/2024 03:23:45
4.1339,15.754,04/10/2024 03:24:45
4.1339,15.754,04/10/2024 03:25:45
4.1339,15.752,04/10/2024 03:26:45
4.1339,15.751,04/10/2024 03:27:45
4.1339,15.749,04/10/2024 03:28:45
4.1339,15.748,04/10/2024 03:29:45
4.1339,15.746,04/10/2024 03:30:45
4.1339,15.746,04/10/2024 03:31:45
4.1339,15.745,04/10/2024 03:32:45
4.1339,15.743,04/10/2024 03:33:45
4.1339,15.742,04/10/2024 03:34:45
4.1339,15.74,04/10/2024 03:35:45
4.1339,15.739,04/10/2024 03:36:45
4.1339,15.739,04/10/2024 03:37:45
4.1339,15.737,04/10/2024 03:38:45
4.1339,15.736,04/10/2024 03:39:45
4.1339,15.734,04/10/2024 03:40:45
4.1339,15.733,04/10/2024 03:41:45
4.1339,15.731,04/10/2024 03:42:45
4.1339,15.731,04/10/2024 03:43:45
4.1339,15.73,04/10/2024 03:44:45
4.1339,15.728,04/10/2024 03:45:45
4.1339,15.727,04/10/2024 03:46:45
4.1339,15.725,04/10/2024 03:47:45
4.1339,15.725,04/10/2024 03:48:45
4.1339,15.724,04/10/2024 03:49:45
4.1339,15.722,04/10/2024 03:50:45
4.1339,15.721,04/10/2024 03:51:45
4.1339,15.721,04/10/2024 03:52:45
4.1339,15.719,04/10/2024 03:53:45
4.1337,15.718,04/10/2024 03:54:45
4.1337,15.716,04/10/2024 03:55:45
4.1337,15.716,04/10/2024 03:56:45
4.1339,15.715,04/10/2024 03:57:45
4.1337,15.713,04/10/2024 03:58:45
4.1339,15.713,04/10/2024 03:59:45
4.1339,15.712,04/10/2024 04:00:45
4.1339,15.71,04/10/2024 04:01:45
4.1339,15.709,04/10/2024 04:02:45
4.1335,15.709,04/10/2024 04:03:45
4.1337,15.707,04/10/2024 04:04:45
4.1337,15.706,04/10/2024 04:05:45
4.1335,15.706,04/10/2024 04:06:45
4.1337,15.704,04/10/2024 04:07:45
4.1335,15.703,04/10/2024 04:08:45
4.1337,15.703,04/10/2024 04:09:45
4.1335,15.701,04/10/2024 04:10:45
4.1333,15.7,04/10/2024 04:11:45
4.1331,15.7,04/10/2024 04:12:45
4.1335,15.699,04/10/2024 04:13:45
4.1333,15.697,04/10/2024 04:14:45
4.1329,15.697,04/10/2024 04:15:45
4.1335,15.696,04/10/2024 04:16:45
4.1331,15.696,04/10/2024 04:17:45
4.1333,15.694,04/10/2024 04:18:45
4.1331,15.693,04/10/2024 04:19:45
4.1331,15.693,04/10/2024 04:20:45
4.1331,15.691,04/10/2024 04:21:45
4.1331,15.69,04/10/2024 04:22:45
4.1329,15.69,04/10/2024 04:23:45
4.1329,15.688,04/10/2024 04:24:45
4.1331,15.688,04/10/2024 04:25:45
4.1327,15.687,04/10/2024 04:26:45
4.1329,15.687,04/10/2024 04:27:45
4.1327,15.685,04/10/2024 04:28:45
4.1327,15.684,04/10/2024 04:29:45
4.1323,15.684,04/10/2024 04:30:45
4.1323,15.682,04/10/2024 04:31:45
4.1325,15.682,04/10/2024 04:32:45
4.1323,15.681,04/10/2024 04:33:45
4.132,15.681,04/10/2024 04:34:45
4.1322,15.679,04/10/2024 04:35:45
4.132,15.679,04/10/2024 04:36:45
4.132,15.678,04/10/2024 04:37:45
4.1325,15.678,04/10/2024 04:38:45
4.1322,15.676,04/10/2024 04:39:45
4.1318,15.676,04/10/2024 04:40:45
4.1322,15.675,04/10/2024 04:41:45
4.132,15.675,04/10/2024 04:42:45
4.132,15.673,04/10/2024 04:43:45
4.1318,15.673,04/10/2024 04:44:45
4.1316,15.672,04/10/2024 04:45:45
4.1316,15.672,04/10/2024 04:46:45
4.1318,15.67,04/10/2024 04:47:45
4.1318,15.67,04/10/2024 04:48:45
4.1314,15.67,04/10/2024 04:49:45
4.1318,15.669,04/10/2024 04:50:45
4.1314,15.669,04/10/2024 04:51:45
4.1316,15.667,04/10/2024 04:52:45
4.1318,15.667,04/10/2024 04:53:45
4.1314,15.667,04/10/2024 04:54:45
4.1312,15.666,04/10/2024 04:55:45
4.1312,15.666,04/10/2024 04:56:45
4.1316,15.664,04/10/2024 04:57:45
4.1314,15.664,04/10/2024 04:58:45
4.1312,15.664,04/10/2024 04:59:45
4.131,15.663,04/10/2024 05:00:45
4.1312,15.663,04/10/2024 05:01:45
4.131,15.661,04/10/2024 05:02:45
4.131,15.661,04/10/2024 05:03:45
4.131,15.661,04/10/2024 05:04:45
4.1312,15.66,04/10/2024 05:05:45
4.1312,15.66,04/10/2024 05:06:45
4.131,15.66,04/10/2024 05:07:45
4.131,15.658,04/10/2024 05:08:45
4.131,15.658,04/10/2024 05:09:45
4.131,15.658,04/10/2024 05:10:45
4.131,15.657,04/10/2024 05:11:45
4.1308,15.657,04/10/2024 05:12:45
4.131,15.657,04/10/2024 05:13:45
4.1308,15.655,04/10/2024 05:14:45
4.131,15.655,04/10/2024 05:15:45
4.131,15.655,04/10/2024 05:16:45
4.131,15.654,04/10/2024 05:17:45
4.1308,15.654,04/10/2024 05:18:45
4.131,15.654,04/10/2024 05:19:45
4.1308,15.654,04/10/2024 05:20:45
4.1308,15.652,04/10/2024 05:21:45
4.1308,15.652,04/10/2024 05:22:45
4.1308,15.652,04/10/2024 05:23:45
4.1308,15.652,04/10/2024 05:24:45
4.1308,15.651,04/10/2024 05:25:45
4.1308,15.651,04/10/2024 05:26:45
4.1308,15.651,04/10/2024 05:27:45
4.1308,15.651,04/10/2024 05:28:45
4.1308,15.649,04/10/2024 05:29:45
4.1308,15.649,04/10/2024 05:30:45
4.1308,15.649,04/10/2024 05:31:45
4.1308,15.649,04/10/2024 05:32:45
4.131,15.649,04/10/2024 05:33:45
4.131,15.648,04/10/2024 05:34:45
4.131,15.648,04/10/2024 05:35:45
4.131,15.648,04/10/2024 05:36:45
4.1308,15.648,04/10/2024 05:37:45
4.1308,15.648,04/10/2024 05:38:45
4.1308,15.648,04/10/2024 05:39:45
4.1308,15.646,04/10/2024 05:40:45
4.1308,15.646,04/10/2024 05:41:45
4.131,15.646,04/10/2024 05:42:45
4.1308,15.646,04/10/2024 05:43:45
4.131,15.646,04/10/2024 05:44:45
4.1308,15.646,04/10/2024 05:45:45
4.1308,15.646,04/10/2024 05:46:45
4.1308,15.645,04/10/2024 05:47:45
4.1308,15.645,04/10/2024 05:48:45
4.1308,15.645,04/10/2024 05:49:45
4.1308,15.645,04/10/2024 05:50:45
4.1308,15.645,04/10/2024 05:51:45
4.1308,15.645,04/10/2024 05:52:45
4.1308,15.645,04/10/2024 05:53:45
4.1308,15.645,04/10/2024 05:54:45
4.1308,15.643,04/10/2024 05:55:45
4.131,15.643,04/10/2024 05:56:45
4.131,15.643,04/10/2024 05:57:45
4.1308,15.643,04/10/2024 05:58:45
4.1308,15.643,04/10/2024 05:59:45
4.1308,15.643,04/10/2024 06:00:45
4.1308,15.643,04/10/2024 06:01:45
4.1308,15.643,04/10/2024 06:02:45
4.1308,15.643,04/10/2024 06:03:45
4.1308,15.643,04/10/2024 06:04:45
4.1308,15.643,04/10/2024 06:05:45
4.1308,15.643,04/10/2024 06:06:45
4.131,15.643,04/10/2024 06:07:45
4.1308,15.643,04/10/2024 06:08:45
4.131,15.643,04/10/2024 06:09:45
4.1308,15.643,04/10/2024 06:10:45
4.131,15.643,04/10/2024 06:11:45
4.1308,15.645,04/10/2024 06:12:45
4.1308,15.645,04/10/2024 06:13:45
4.1308,15.645,04/10/2024 06:14:45
4.1308,15.645,04/10/2024 06:15:45
4.131,15.645,04/10/2024 06:16:45
4.1308,15.645,04/10/2024 06:17:45
4.1308,15.645,04/10/2024 06:18:45
4.1308,15.645,04/10/2024 06:19:45
4.1308,15.646,04/10/2024 06:20:45
4.1308,15.646,04/10/2024 06:21:45
4.1308,15.646,04/10/2024 06:22:45
4.1308,15.646,04/10/2024 06:23:45
4.1308,15.646,04/10/2024 06:24:45
4.1308,15.648,04/10/2024 06:25:45
4.1308,15.648,04/10/2024 06:26:45
4.1308,15.648,04/10/2024 06:27:45
4.1308,15.649,04/10/2024 06:28:45
4.1308,15.649,04/10/2024 06:29:45
4.131,15.649,04/10/2024 06:30:45
4.1308,15.649,04/10/2024 06:31:45
4.1308,15.651,04/10/2024 06:32:45
4.1308,15.651,04/10/2024 06:33:45
4.1308,15.651,04/10/2024 06:34:45
4.1308,15.652,04/10/2024 06:35:45
4.1308,15.652,04/10/2024 06:36:45
4.1308,15.652,04/10/2024 06:37:45
4.1308,15.654,04/10/2024 06:38:45
4.1308,15.654,04/10/2024 06:39:45
4.1308,15.655,04/10/2024 06:40:45
4.1308,15.655,04/10/2024 06:41:45
4.131,15.655,04/10/2024 06:42:45
4.131,15.657,04/10/2024 06:43:45
4.131,15.657,04/10/2024 06:44:45
4.1308,15.658,04/10/2024 06:45:45
4.1308,15.658,04/10/2024 06:46:45
4.1308,15.66,04/10/2024 06:47:45
4.1308,15.66,04/10/2024 06:48:45
4.1308,15.661,04/10/2024 06:49:45
4.131,15.661,04/10/2024 06:50:45
4.131,15.663,04/10/2024 06:51:45
4.1308,15.663,04/10/2024 06:52:45
4.131,15.664,04/10/2024 06:53:45
4.131,15.666,04/10/2024 06:54:45
4.1308,15.666,04/10/2024 06:55:45
4.1308,15.667,04/10/2024 06:56:45
4.1308,15.669,04/10/2024 06:57:45
4.1308,15.669,04/10/2024 06:58:45
4.131,15.67,04/10/2024 06:59:45
4.1308,15.672,04/10/2024 07:00:45
4.1308,15.672,04/10/2024 07:01:45
4.131,15.673,04/10/2024 07:02:45
4.1308,15.675,04/10/2024 07:03:45
4.131,15.676,04/10/2024 07:04:45
4.1308,15.678,04/10/2024 07:05:45
4.1308,15.678,04/10/2024 07:06:45
4.1308,15.679,04/10/2024 07:07:45
4.1308,15.681,04/10/2024 07:08:45
4.1308,15.682,04/10/2024 07:09:45
4.1308,15.684,04/10/2024 07:10:45
4.1308,15.684,04/10/2024 07:11:45
4.131,15.685,04/10/2024 07:12:45
4.1308,15.687,04/10/2024 07:13:45
4.1304,15.688,04/10/2024 07:14:45
4.1304,15.69,04/10/2024 07:15:45
4.1304,15.691,04/10/2024 07:16:45
4.1304,15.693,04/10/2024 07:17:45
4.1304,15.693,04/10/2024 07:18:45
4.1304,15.694,04/10/2024 07:19:45
4.1303,15.696,04/10/2024 07:20:45
4.1304,15.697,04/10/2024 07:21:45
4.1304,15.699,04/10/2024 07:22:45
4.1304,15.7,04/10/2024 07:23:45
4.1303,15.701,04/10/2024 07:24:45
4.1303,15.703,04/10/2024 07:25:45
4.1303,15.704,04/10/2024 07:26:45
4.1303,15.706,04/10/2024 07:27:45
4.1303,15.707,04/10/2024 07:28:45
4.1303,15.709,04/10/2024 07:29:45
4.1303,15.71,04/10/2024 07:30:45
4.1303,15.712,04/10/2024 07:31:45
4.1303,15.713,04/10/2024 07:32:45
4.1303,15.715,04/10/2024 07:33:45
4.1303,15.716,04/10/2024 07:34:45
4.1303,15.719,04/10/2024 07:35:45
4.1303,15.721,04/10/2024 07:36:45
4.1303,15.722,04/10/2024 07:37:45
4.1303,15.724,04/10/2024 07:38:45
4.1303,15.725,04/10/2024 07:39:45
4.1303,15.727,04/10/2024 07:40:45
4.1303,15.728,04/10/2024 07:41:45
4.1303,15.731,04/10/2024 07:42:45
4.1303,15.733,04/10/2024 07:43:45
4.1303,15.734,04/10/2024 07:44:45
4.1303,15.736,04/10/2024 07:45:45
4.1303,15.737,04/10/2024 07:46:45
4.1303,15.74,04/10/2024 07:47:45
4.1303,15.742,04/10/2024 07:48:45
4.1303,15.743,04/10/2024 07:49:45
4.1303,15.746,04/10/2024 07:50:45
4.1303,15.748,04/10/2024 07:51:45
4.1303,15.749,04/10/2024 07:52:45
4.1303,15.752,04/10/2024 07:53:45
4.1304,15.754,04/10/2024 07:54:45
4.1303,15.755,04/10/2024 07:55:45
4.1303,15.758,04/10/2024 07:56:45
4.1303,15.76,04/10/2024 07:57:45
4.1303,15.763,04/10/2024 07:58:45
4.1303,15.764,04/10/2024 07:59:45
4.1303,15.767,04/10/2024 08:00:45
4.1303,15.769,04/10/2024 08:01:45
4.1303,15.77,04/10/2024 08:02:45
4.1303,15.773,04/10/2024 08:03:45
4.1303,15.776,04/10/2024 08:04:45
4.1303,15.778,04/10/2024 08:05:45
4.1303,15.781,04/10/2024 08:06:45
4.1303,15.783,04/10/2024 08:07:45
4.1303,15.785,04/10/2024 08:08:45
4.1303,15.788,04/10/2024 08:09:45
4.1303,15.789,04/10/2024 08:10:45
4.1303,15.792,04/10/2024 08:11:45
4.1303,15.795,04/10/2024 08:12:45
4.1303,15.797,04/10/2024 08:13:45
4.1303,15.8,04/10/2024 08:14:45
4.1303,15.803,04/10/2024 08:15:45
4.1303,15.806,04/10/2024 08:16:45
4.1303,15.809,04/10/2024 08:17:45
4.1303,15.81,04/10/2024 08:18:45
4.1303,15.813,04/10/2024 08:19:45
4.1303,15.816,04/10/2024 08:20:45
4.1303,15.819,04/10/2024 08:21:45
4.1303,15.822,04/10/2024 08:22:45
4.1303,15.825,04/10/2024 08:23:45
4.1303,15.828,04/10/2024 08:24:45
4.1303,15.831,04/10/2024 08:25:45
4.1303,15.833,04/10/2024 08:26:45
4.1303,15.836,04/10/2024 08:27:45
4.1303,15.839,04/10/2024 08:28:45
4.1303,15.842,04/10/2024 08:29:45
4.1303,15.845,04/10/2024 08:30:45
4.1303,15.848,04/10/2024 08:31:45
4.1303,15.852,04/10/2024 08:32:45
4.1303,15.855,04/10/2024 08:33:45
4.1303,15.858,04/10/2024 08:34:45
4.1303,15.861,04/10/2024 08:35:45
4.1303,15.864,04/10/2024 08:36:45
4.1303,15.867,04/10/2024 08:37:45
4.1303,15.87,04/10/2024 08:38:45
4.1303,15.873,04/10/2024 08:39:45
4.1303,15.876,04/10/2024 08:40:45
4.1303,15.879,04/10/2024 08:41:45
4.1303,15.882,04/10/2024 08:42:45
4.1304,15.886,04/10/2024 08:43:45
4.1303,15.889,04/10/2024 08:44:45
4.1303,15.892,04/10/2024 08:45:45
4.1303,15.895,04/10/2024 08:46:45
4.1303,15.9,04/10/2024 08:47:45
4.1303,15.903,04/10/2024 08:48:45
4.1303,15.906,04/10/2024 08:49:45
4.1303,15.909,04/10/2024 08:50:45
4.1303,15.913,04/10/2024 08:51:45
4.1303,15.916,04/10/2024 08:52:45
4.1303,15.919,04/10/2024 08:53:45
4.1303,15.924,04/10/2024 08:54:45
4.1303,15.927,04/10/2024 08:55:45
4.1303,15.93,04/10/2024 08:56:45
4.1303,15.934,04/10/2024 08:57:45
4.1303,15.937,04/10/2024 08:58:45
4.1303,15.94,04/10/2024 08:59:45
4.1303,15.944,04/10/2024 09:00:45
4.1303,15.947,04/10/2024 09:01:45
4.1303,15.952,04/10/2024 09:02:45
4.1303,15.955,04/10/2024 09:03:45
4.1301,15.958,04/10/2024 09:04:45
4.1303,15.962,04/10/2024 09:05:45
4.1303,15.965,04/10/2024 09:06:45
4.1303,15.97,04/10/2024 09:07:45
4.1303,15.973,04/10/2024 09:08:45
4.1301,15.977,04/10/2024 09:09:45
4.1303,15.98,04/10/2024 09:10:45
4.1301,15.985,04/10/2024 09:11:45
4.1301,15.988,04/10/2024 09:12:45
4.1301,15.992,04/10/2024 09:13:45
4.1301,15.995,04/10/2024 09:14:45
4.1301,16,04/10/2024 09:15:45
4.1301,16.003,04/10/2024 09:16:45
4.1301,16.007,04/10/2024 09:17:45
4.1301,16.01,04/10/2024 09:18:45
4.1301,16.015,04/10/2024 09:19:45
4.1301,16.018,04/10/2024 09:20:45
4.1299,16.022,04/10/2024 09:21:45
4.1301,16.026,04/10/2024 09:22:45
4.1299,16.029,04/10/2024 09:23:45
4.1301,16.034,04/10/2024 09:24:45
4.1299,16.037,04/10/2024 09:25:45
4.1301,16.041,04/10/2024 09:26:45
4.1299,16.046,04/10/2024 09:27:45
4.1299,16.05,04/10/2024 09:28:45
4.1301,16.053,04/10/2024 09:29:45
4.1299,16.058,04/10/2024 09:30:45
4.1299,16.062,04/10/2024 09:31:45
4.1297,16.065,04/10/2024 09:32:45
4.1299,16.07,04/10/2024 09:33:45
4.1297,16.074,04/10/2024 09:34:45
4.1295,16.079,04/10/2024 09:35:45
4.1297,16.082,04/10/2024 09:36:45
4.1295,16.086,04/10/2024 09:37:45
4.1295,16.091,04/10/2024 09:38:45
4.1295,16.095,04/10/2024 09:39:45
4.1295,16.098,04/10/2024 09:40:45
4.1295,16.102,04/10/2024 09:41:45
4.1295,16.107,04/10/2024 09:42:45
4.1295,16.111,04/10/2024 09:43:45
4.1291,16.116,04/10/2024 09:44:45
4.1293,16.12,04/10/2024 09:45:45
4.1293,16.125,04/10/2024 09:46:45
4.1289,16.129,04/10/2024 09:47:45
4.1287,16.134,04/10/2024 09:48:45
4.1289,16.138,04/10/2024 09:49:45
4.1291,16.141,04/10/2024 09:50:45
4.1287,16.146,04/10/2024 09:51:45
4.1287,16.15,04/10/2024 09:52:45
4.1287,16.155,04/10/2024 09:53:45
4.1283,16.159,04/10/2024 09:54:45
4.1283,16.164,04/10/2024 09:55:45
4.1283,16.168,04/10/2024 09:56:45
4.1287,16.172,04/10/2024 09:57:45
4.1283,16.177,04/10/2024 09:58:45
4.1285,16.181,04/10/2024 09:59:45
4.1283,16.186,04/10/2024 10:00:45
4.1282,16.19,04/10/2024 10:01:45
4.1282,16.196,04/10/2024 10:02:45
4.1282,16.201,04/10/2024 10:03:45
4.128,16.205,04/10/2024 10:04:45
4.128,16.21,04/10/2024 10:05:45
4.128,16.214,04/10/2024 10:06:45
4.1278,16.219,04/10/2024 10:07:45
4.128,16.223,04/10/2024 10:08:45
4.1278,16.228,04/10/2024 10:09:45
4.128,16.232,04/10/2024 10:10:45
4.128,16.237,04/10/2024 10:11:45
4.1278,16.241,04/10/2024 10:12:45
4.1276,16.247,04/10/2024 10:13:45
4.1278,16.251,04/10/2024 10:14:45
4.1278,16.256,04/10/2024 10:15:45
4.1276,16.26,04/10/2024 10:16:45
4.1278,16.265,04/10/2024 10:17:45
4.1278,16.269,04/10/2024 10:18:45
4.1274,16.274,04/10/2024 10:19:45
4.1278,16.278,04/10/2024 10:20:45
4.1276,16.284,04/10/2024 10:21:45
4.1274,16.289,04/10/2024 10:22:45
4.1274,16.293,04/10/2024 10:23:45
4.1274,16.298,04/10/2024 10:24:45
4.1274,16.302,04/10/2024 10:25:45
4.1274,16.306,04/10/2024 10:26:45
4.1274,16.311,04/10/2024 10:27:45
4.1274,16.317,04/10/2024 10:28:45
4.1274,16.321,04/10/2024 10:29:45
4.1272,16.326,04/10/2024 10:30:45
4.1276,16.33,04/10/2024 10:31:45
4.1274,16.335,04/10/2024 10:32:45
4.1272,16.339,04/10/2024 10:33:45
4.1274,16.344,04/10/2024 10:34:45
4.1274,16.348,04/10/2024 10:35:45
4.1272,16.353,04/10/2024 10:36:45
4.1272,16.359,04/10/2024 10:37:45
4.1272,16.363,04/10/2024 10:38:45
4.1274,16.368,04/10/2024 10:39:45
4.1272,16.372,04/10/2024 10:40:45
4.1272,16.376,04/10/2024 10:41:45
4.1272,16.381,04/10/2024 10:42:45
4.1272,16.385,04/10/2024 10:43:45
4.1272,16.39,04/10/2024 10:44:45
4.1272,16.394,04/10/2024 10:45:45
4.1272,16.399,04/10/2024 10:46:45
4.1272,16.403,04/10/2024 10:47:45
4.1272,16.408,04/10/2024 10:48:45
4.1272,16.412,04/10/2024 10:49:45
4.1272,16.417,04/10/2024 10:50:45
4.1272,16.421,04/10/2024 10:51:45
4.1272,16.426,04/10/2024 10:52:45
4.1272,16.43,04/10/2024 10:53:45
4.1272,16.435,04/10/2024 10:54:45
4.1272,16.441,04/10/2024 10:55:45
4.1272,16.445,04/10/2024 10:56:45
4.1272,16.449,04/10/2024 10:57:45
4.1272,16.454,04/10/2024 10:58:45
4.1272,16.458,04/10/2024 10:59:45
4.1272,16.463,04/10/2024 11:00:45
4.1272,16.467,04/10/2024 11:01:45
4.127,16.472,04/10/2024 11:02:45
4.1272,16.476,04/10/2024 11:03:45
4.1272,16.481,04/10/2024 11:04:45
4.1272,16.485,04/10/2024 11:05:45
4.1272,16.49,04/10/2024 11:06:45
4.1272,16.494,04/10/2024 11:07:45
4.127,16.499,04/10/2024 11:08:45
4.1272,16.503,04/10/2024 11:09:45
4.1272,16.509,04/10/2024 11:10:45
4.1272,16.513,04/10/2024 11:11:45
4.127,16.518,04/10/2024 11:12:45
4.1272,16.522,04/10/2024 11:13:45
4.1272,16.527,04/10/2024 11:14:45
4.127,16.531,04/10/2024 11:15:45
4.1272,16.536,04/10/2024 11:16:45
4.1272,16.54,04/10/2024 11:17:45
4.1272,16.546,04/10/2024 11:18:45
4.127,16.551,04/10/2024 11:19:45
4.127,16.555,04/10/2024 11:20:45
4.127,16.56,04/10/2024 11:21:45
4.127,16.566,04/10/2024 11:22:45
4.127,16.57,04/10/2024 11:23:45
4.1272,16.574,04/10/2024 11:24:45
4.1272,16.579,04/10/2024 11:25:45
4.1272,16.585,04/10/2024 11:26:45
4.1272,16.589,04/10/2024 11:27:45
4.1272,16.594,04/10/2024 11:28:45
4.1272,16.6,04/10/2024 11:29:45
4.1272,16.604,04/10/2024 11:30:45
4.1272,16.61,04/10/2024 11:31:45
4.1272,16.615,04/10/2024 11:32:45
4.1272,16.621,04/10/2024 11:33:45
4.1272,16.625,04/10/2024 11:34:45
4.1272,16.631,04/10/2024 11:35:45
4.1272,16.636,04/10/2024 11:36:45
4.1272,16.641,04/10/2024 11:37:45
4.1272,16.646,04/10/2024 11:38:45
4.1274,16.652,04/10/2024 11:39:45
4.1272,16.656,04/10/2024 11:40:45
4.1272,16.662,04/10/2024 11:41:45
4.1272,16.667,04/10/2024 11:42:45
4.1272,16.673,04/10/2024 11:43:45
4.1272,16.679,04/10/2024 11:44:45
4.1272,16.683,04/10/2024 11:45:45
4.1272,16.689,04/10/2024 11:46:45
4.1272,16.694,04/10/2024 11:47:45
4.1272,16.7,04/10/2024 11:48:45
4.1272,16.705,04/10/2024 11:49:45
4.1272,16.711,04/10/2024 11:50:45
4.1272,16.716,04/10/2024 11:51:45
4.127,16.722,04/10/2024 11:52:45
4.127,16.728,04/10/2024 11:53:45
4.127,16.732,04/10/2024 11:54:45
4.1272,16.738,04/10/2024 11:55:45
4.1272,16.744,04/10/2024 11:56:45
4.127,16.749,04/10/2024 11:57:45
4.127,16.755,04/10/2024 11:58:45
4.1272,16.759,04/10/2024 11:59:45
4.127,16.765,04/10/2024 12:00:45
4.1272,16.771,04/10/2024 12:01:45
4.1272,16.775,04/10/2024 12:02:45
4.1272,16.781,04/10/2024 12:03:45
4.1272,16.787,04/10/2024 12:04:45
4.1272,16.792,04/10/2024 12:05:45
4.127,16.798,04/10/2024 12:06:45
4.127,16.802,04/10/2024 12:07:45
4.1272,16.808,04/10/2024 12:08:45
4.1272,16.813,04/10/2024 12:09:45
4.1272,16.819,04/10/2024 12:10:45
4.1272,16.823,04/10/2024 12:11:45
4.127,16.827,04/10/2024 12:12:45
4.1272,16.833,04/10/2024 12:13:45
4.1272,16.838,04/10/2024 12:14:45
4.1272,16.844,04/10/2024 12:15:45
4.1272,16.848,04/10/2024 12:16:45
4.1272,16.853,04/10/2024 12:17:45
4.1272,16.857,04/10/2024 12:18:45
4.127,16.863,04/10/2024 12:19:45
4.1272,16.868,04/10/2024 12:20:45
4.1272,16.872,04/10/2024 12:21:45
4.1272,16.877,04/10/2024 12:22:45
4.1272,16.881,04/10/2024 12:23:45
4.127,16.886,04/10/2024 12:24:45
4.1272,16.89,04/10/2024 12:25:45
4.1272,16.894,04/10/2024 12:26:45
4.127,16.899,04/10/2024 12:27:45
4.1272,16.903,04/10/2024 12:28:45
4.1272,16.908,04/10/2024 12:29:45
4.1272,16.912,04/10/2024 12:30:45
4.1272,16.917,04/10/2024 12:31:45
4.1272,16.921,04/10/2024 12:32:45
4.1272,16.926,04/10/2024 12:33:45
4.1272,16.929,04/10/2024 12:34:45
4.1272,16.933,04/10/2024 12:35:45
4.1272,16.938,04/10/2024 12:36:45
4.1272,16.941,04/10/2024 12:37:45
4.1272,16.945,04/10/2024 12:38:45
4.1272,16.949,04/10/2024 12:39:45
4.1272,16.952,04/10/2024 12:40:45
4.1272,16.957,04/10/2024 12:41:45
4.127,16.96,04/10/2024 12:42:45
4.127,16.964,04/10/2024 12:43:45
4.127,16.967,04/10/2024 12:44:45
4.127,16.972,04/10/2024 12:45:45
4.1272,16.975,04/10/2024 12:46:45
4.127,16.978,04/10/2024 12:47:45
4.127,16.982,04/10/2024 12:48:45
4.127,16.985,04/10/2024 12:49:45
4.1272,16.988,04/10/2024 12:50:45
4.1272,16.993,04/10/2024 12:51:45
4.1272,16.996,04/10/2024 12:52:45
4.1272,16.999,04/10/2024 12:53:45
4.127,17.002,04/10/2024 12:54:45
4.1272,17.005,04/10/2024 12:55:45
4.127,17.007,04/10/2024 12:56:45
4.1272,17.01,04/10/2024 12:57:45
4.1272,17.013,04/10/2024 12:58:45
4.1272,17.016,04/10/2024 12:59:45
4.127,17.021,04/10/2024 13:00:45
4.1272,17.022,04/10/2024 13:01:45
4.127,17.025,04/10/2024 13:02:45
4.127,17.028,04/10/2024 13:03:45
4.1272,17.031,04/10/2024 13:04:45
4.1272,17.034,04/10/2024 13:05:45
4.127,17.037,04/10/2024 13:06:45
4.127,17.04,04/10/2024 13:07:45
4.127,17.043,04/10/2024 13:08:45
4.127,17.045,04/10/2024 13:09:45
4.127,17.048,04/10/2024 13:10:45
4.127,17.051,04/10/2024 13:11:45
4.127,17.054,04/10/2024 13:12:45
4.127,17.055,04/10/2024 13:13:45
4.127,17.058,04/10/2024 13:14:45
4.127,17.061,04/10/2024 13:15:45
4.1272,17.063,04/10/2024 13:16:45
4.127,17.066,04/10/2024 13:17:45
4.127,17.067,04/10/2024 13:18:45
4.127,17.07,04/10/2024 13:19:45
4.127,17.071,04/10/2024 13:20:45
4.1272,17.074,04/10/2024 13:21:45
4.1272,17.076,04/10/2024 13:22:45
4.1272,17.079,04/10/2024 13:23:45
4.1272,17.08,04/10/2024 13:24:45
4.1272,17.083,04/10/2024 13:25:45
4.1272,17.085,04/10/2024 13:26:45
4.1272,17.088,04/10/2024 13:27:45
4.1272,17.089,04/10/2024 13:28:45
4.127,17.091,04/10/2024 13:29:45
4.127,17.094,04/10/2024 13:30:45
4.127,17.095,04/10/2024 13:31:45
4.127,17.097,04/10/2024 13:32:45
4.127,17.098,04/10/2024 13:33:45
4.127,17.101,04/10/2024 13:34:45
4.1272,17.103,04/10/2024 13:35:45
4.127,17.104,04/10/2024 13:36:45
4.1272,17.106,04/10/2024 13:37:45
4.127,17.107,04/10/2024 13:38:45
4.127,17.11,04/10/2024 13:39:45
4.1272,17.112,04/10/2024 13:40:45
4.127,17.113,04/10/2024 13:41:45
4.1272,17.115,04/10/2024 13:42:45
4.1272,17.116,04/10/2024 13:43:45
4.1272,17.118,04/10/2024 13:44:45
4.127,17.119,04/10/2024 13:45:45
4.1272,17.121,04/10/2024 13:46:45
4.1272,17.122,04/10/2024 13:47:45
4.1272,17.124,04/10/2024 13:48:45
4.127,17.125,04/10/2024 13:49:45
4.127,17.126,04/10/2024 13:50:45
4.127,17.128,04/10/2024 13:51:45
4.127,17.129,04/10/2024 13:52:45
4.127,17.131,04/10/2024 13:53:45
4.127,17.132,04/10/2024 13:54:45
4.127,17.134,04/10/2024 13:55:45
4.1272,17.135,04/10/2024 13:56:45
4.1272,17.137,04/10/2024 13:57:45
4.127,17.138,04/10/2024 13:58:45
4.1272,17.14,04/10/2024 13:59:45
4.1272,17.141,04/10/2024 14:00:45
4.127,17.141,04/10/2024 14:01:45
4.127,17.143,04/10/2024 14:02:45
4.127,17.144,04/10/2024 14:03:45
4.127,17.146,04/10/2024 14:04:45
4.1272,17.147,04/10/2024 14:05:45
4.127,17.147,04/10/2024 14:06:45
4.1272,17.149,04/10/2024 14:07:45
4.127,17.15,04/10/2024 14:08:45
4.127,17.152,04/10/2024 14:09:45
4.127,17.152,04/10/2024 14:10:45
4.127,17.153,04/10/2024 14:11:45
4.127,17.155,04/10/2024 14:12:45
4.127,17.155,04/10/2024 14:13:45
4.1272,17.156,04/10/2024 14:14:45
4.127,17.158,04/10/2024 14:15:45
4.1272,17.158,04/10/2024 14:16:45
4.127,17.159,04/10/2024 14:17:45
4.127,17.159,04/10/2024 14:18:45
4.127,17.161,04/10/2024 14:19:45
4.127,17.162,04/10/2024 14:20:45
4.1272,17.162,04/10/2024 14:21:45
4.1272,17.164,04/10/2024 14:22:45
4.1272,17.164,04/10/2024 14:23:45
4.1272,17.165,04/10/2024 14:24:45
4.127,17.165,04/10/2024 14:25:45
4.127,17.167,04/10/2024 14:26:45
4.127,17.167,04/10/2024 14:27:45
4.127,17.168,04/10/2024 14:28:45
4.1272,17.168,04/10/2024 14:29:45
4.127,17.17,04/10/2024 14:30:45
4.127,17.17,04/10/2024 14:31:45
4.127,17.17,04/10/2024 14:32:45
4.127,17.171,04/10/2024 14:33:45
4.127,17.171,04/10/2024 14:34:45
4.127,17.171,04/10/2024 14:35:45
4.127,17.173,04/10/2024 14:36:45
4.127,17.173,04/10/2024 14:37:45
4.127,17.174,04/10/2024 14:38:45
4.127,17.174,04/10/2024 14:39:45
4.1268,17.174,04/10/2024 14:40:45
4.127,17.174,04/10/2024 14:41:45
4.127,17.176,04/10/2024 14:42:45
4.127,17.176,04/10/2024 14:43:45
4.127,17.176,04/10/2024 14:44:45
4.127,17.177,04/10/2024 14:45:45
4.127,17.177,04/10/2024 14:46:45
4.127,17.177,04/10/2024 14:47:45
4.127,17.177,04/10/2024 14:48:45
4.127,17.179,04/10/2024 14:49:45
4.127,17.179,04/10/2024 14:50:45
4.127,17.179,04/10/2024 14:51:45
4.127,17.179,04/10/2024 14:52:45
4.127,17.18,04/10/2024 14:53:45
4.127,17.18,04/10/2024 14:54:45
4.1272,17.18,04/10/2024 14:55:45
4.127,17.18,04/10/2024 14:56:45
4.127,17.182,04/10/2024 14:57:45
4.127,17.183,04/10/2024 14:58:45
4.127,17.183,04/10/2024 14:59:45
4.127,17.183,04/10/2024 15:00:45
4.127,17.183,04/10/2024 15:01:45
4.127,17.183,04/10/2024 15:02:45
4.127,17.183,04/10/2024 15:03:45
4.127,17.183,04/10/2024 15:04:45
4.127,17.184,04/10/2024 15:05:45
4.127,17.184,04/10/2024 15:06:45
4.127,17.184,04/10/2024 15:07:45
4.127,17.184,04/10/2024 15:08:45
4.127,17.184,04/10/2024 15:09:45
4.127,17.184,04/10/2024 15:10:45
4.127,17.184,04/10/2024 15:11:45
4.127,17.184,04/10/2024 15:12:45
4.127,17.184,04/10/2024 15:13:45
4.127,17.186,04/10/2024 15:14:45
4.127,17.186,04/10/2024 15:15:45
4.127,17.186,04/10/2024 15:16:45
4.127,17.186,04/10/2024 15:17:45
4.127,17.186,04/10/2024 15:18:45
4.127,17.186,04/10/2024 15:19:45
4.127,17.186,04/10/2024 15:20:45
4.127,17.186,04/10/2024 15:21:45
4.1272,17.186,04/10/2024 15:22:45
4.127,17.186,04/10/2024 15:23:45
4.127,17.186,04/10/2024 15:24:45
4.127,17.186,04/10/2024 15:25:45
4.127,17.186,04/10/2024 15:26:45
4.127,17.186,04/10/2024 15:27:45
4.127,17.186,04/10/2024 15:28:45
4.127,17.186,04/10/2024 15:29:45
4.127,17.186,04/10/2024 15:30:45
4.127,17.186,04/10/2024 15:31:45
4.1272,17.184,04/10/2024 15:32:45
4.127,17.184,04/10/2024 15:33:45
4.127,17.184,04/10/2024 15:34:45
4.127,17.184,04/10/2024 15:35:45
4.127,17.184,04/10/2024 15:36:45
4.127,17.184,04/10/2024 15:37:45
4.1268,17.184,04/10/2024 15:38:45
4.127,17.184,04/10/2024 15:39:45
4.127,17.183,04/10/2024 15:40:45
4.127,17.183,04/10/2024 15:41:45
4.127,17.183,04/10/2024 15:42:45
4.127,17.183,04/10/2024 15:43:45
4.127,17.183,04/10/2024 15:44:45
4.127,17.183,04/10/2024 15:45:45
4.127,17.182,04/10/2024 15:46:45
4.127,17.182,04/10/2024 15:47:45
4.127,17.182,04/10/2024 15:48:45
4.127,17.18,04/10/2024 15:49:45
4.127,17.18,04/10/2024 15:50:45
4.127,17.18,04/10/2024 15:51:45
4.127,17.179,04/10/2024 15:52:45
4.127,17.179,04/10/2024 15:53:45
4.1268,17.179,04/10/2024 15:54:45
4.127,17.179,04/10/2024 15:55:45
4.1268,17.177,04/10/2024 15:56:45
4.1268,17.177,04/10/2024 15:57:45
4.127,17.176,04/10/2024 15:58:45
4.127,17.176,04/10/2024 15:59:45
4.1268,17.176,04/10/2024 16:00:45
4.127,17.174,04/10/2024 16:01:45
4.1268,17.174,04/10/2024 16:02:45
4.127,17.173,04/10/2024 16:03:45
4.1268,17.173,04/10/2024 16:04:45
4.127,17.173,04/10/2024 16:05:45
4.127,17.171,04/10/2024 16:06:45
4.127,17.171,04/10/2024 16:07:45
4.127,17.17,04/10/2024 16:08:45
4.127,17.17,04/10/2024 16:09:45
4.127,17.168,04/10/2024 16:10:45
4.127,17.168,04/10/2024 16:11:45
4.127,17.167,04/10/2024 16:12:45
4.127,17.167,04/10/2024 16:13:45
4.127,17.165,04/10/2024 16:14:45
4.1268,17.165,04/10/2024 16:15:45
4.127,17.164,04/10/2024 16:16:45
4.127,17.162,04/10/2024 16:17:45
4.127,17.162,04/10/2024 16:18:45
4.1268,17.161,04/10/2024 16:19:45
4.127,17.161,04/10/2024 16:20:45
4.127,17.159,04/10/2024 16:21:45
4.127,17.159,04/10/2024 16:22:45
4.127,17.158,04/10/2024 16:23:45
4.127,17.156,04/10/2024 16:24:45
4.127,17.156,04/10/2024 16:25:45
4.127,17.155,04/10/2024 16:26:45
4.127,17.153,04/10/2024 16:27:45
4.127,17.152,04/10/2024 16:28:45
4.127,17.152,04/10/2024 16:29:45
4.127,17.15,04/10/2024 16:30:45
4.127,17.149,04/10/2024 16:31:45
4.127,17.149,04/10/2024 16:32:45
4.127,17.147,04/10/2024 16:33:45
4.127,17.146,04/10/2024 16:34:45
4.1268,17.144,04/10/2024 16:35:45
4.127,17.144,04/10/2024 16:36:45
4.1268,17.143,04/10/2024 16:37:45
4.1268,17.141,04/10/2024 16:38:45
4.127,17.14,04/10/2024 16:39:45
4.1268,17.138,04/10/2024 16:40:45
4.1268,17.138,04/10/2024 16:41:45
4.127,17.137,04/10/2024 16:42:45
4.127,17.135,04/10/2024 16:43:45
4.1268,17.134,04/10/2024 16:44:45
4.1268,17.132,04/10/2024 16:45:45
4.127,17.131,04/10/2024 16:46:45
4.1268,17.131,04/10/2024 16:47:45
4.127,17.129,04/10/2024 16:48:45
4.127,17.128,04/10/2024 16:49:45
4.127,17.126,04/10/2024 16:50:45
4.127,17.125,04/10/2024 16:51:45
4.127,17.124,04/10/2024 16:52:45
4.127,17.122,04/10/2024 16:53:45
4.127,17.121,04/10/2024 16:54:45
4.1268,17.119,04/10/2024 16:55:45
4.1268,17.118,04/10/2024 16:56:45
4.127,17.116,04/10/2024 16:57:45
4.127,17.115,04/10/2024 16:58:45
4.1268,17.113,04/10/2024 16:59:45
4.1268,17.113,04/10/2024 17:00:45
4.127,17.112,04/10/2024 17:01:45
4.127,17.11,04/10/2024 17:02:45
4.1268,17.107,04/10/2024 17:03:45
4.1268,17.107,04/10/2024 17:04:45
4.127,17.106,04/10/2024 17:05:45
4.1268,17.103,04/10/2024 17:06:45
4.1268,17.101,04/10/2024 17:07:45
4.1268,17.1,04/10/2024 17:08:45
4.127,17.098,04/10/2024 17:09:45
4.1268,17.097,04/10/2024 17:10:45
4.1268,17.095,04/10/2024 17:11:45
4.1266,17.094,04/10/2024 17:12:45
4.1266,17.092,04/10/2024 17:13:45
4.1268,17.091,04/10/2024 17:14:45
4.1266,17.089,04/10/2024 17:15:45
4.1266,17.088,04/10/2024 17:16:45
4.1266,17.086,04/10/2024 17:17:45
4.1266,17.083,04/10/2024 17:18:45
4.1266,17.082,04/10/2024 17:19:45
4.1266,17.08,04/10/2024 17:20:45
4.1266,17.079,04/10/2024 17:21:45
4.1264,17.077,04/10/2024 17:22:45
4.1264,17.076,04/10/2024 17:23:45
4.1266,17.074,04/10/2024 17:24:45
4.1266,17.071,04/10/2024 17:25:45
4.1266,17.07,04/10/2024 17:26:45
4.1266,17.068,04/10/2024 17:27:45
4.1266,17.067,04/10/2024 17:28:45
4.1266,17.066,04/10/2024 17:29:45
4.1264,17.064,04/10/2024 17:30:45
4.1266,17.061,04/10/2024 17:31:45
4.1266,17.06,04/10/2024 17:32:45
4.1264,17.058,04/10/2024 17:33:45
4.1264,17.057,04/10/2024 17:34:45
4.1266,17.055,04/10/2024 17:35:45
4.1264,17.052,04/10/2024 17:36:45
4.1266,17.051,04/10/2024 17:37:45
4.1266,17.049,04/10/2024 17:38:45
4.1264,17.048,04/10/2024 17:39:45
4.1264,17.046,04/10/2024 17:40:45
4.1266,17.043,04/10/2024 17:41:45
4.1264,17.042,04/10/2024 17:42:45
4.1264,17.04,04/10/2024 17:43:45
4.1264,17.039,04/10/2024 17:44:45
4.1264,17.037,04/10/2024 17:45:45
4.1266,17.034,04/10/2024 17:46:45
4.1264,17.033,04/10/2024 17:47:45
4.1264,17.031,04/10/2024 17:48:45
4.1266,17.03,04/10/2024 17:49:45
4.1266,17.027,04/10/2024 17:50:45
4.1264,17.025,04/10/2024 17:51:45
4.1266,17.024,04/10/2024 17:52:45
4.1266,17.022,04/10/2024 17:53:45
4.1266,17.021,04/10/2024 17:54:45
4.1264,17.018,04/10/2024 17:55:45
4.1264,17.016,04/10/2024 17:56:45
4.1264,17.015,04/10/2024 17:57:45
4.1266,17.013,04/10/2024 17:58:45
4.1266,17.01,04/10/2024 17:59:45
4.1264,17.01,04/10/2024 18:00:45
4.1264,17.007,04/10/2024 18:01:45
4.1264,17.006,04/10/2024 18:02:45
4.1264,17.003,04/10/2024 18:03:45
4.1264,17.002,04/10/2024 18:04:45
4.1266,17,04/10/2024 18:05:45
4.1264,16.997,04/10/2024 18:06:45
4.1264,16.996,04/10/2024 18:07:45
4.1264,16.994,04/10/2024 18:08:45
4.1264,16.991,04/10/2024 18:09:45
4.1264,16.99,04/10/2024 18:10:45
4.1264,16.988,04/10/2024 18:11:45
4.1264,16.985,04/10/2024 18:12:45
4.1264,16.984,04/10/2024 18:13:45
4.1266,16.982,04/10/2024 18:14:45
4.1264,16.981,04/10/2024 18:15:45
4.1264,16.978,04/10/2024 18:16:45
4.1264,16.975,04/10/2024 18:17:45
4.1264,16.973,04/10/2024 18:18:45
4.1264,16.97,04/10/2024 18:19:45
4.1264,16.969,04/10/2024 18:20:45
4.1266,16.966,04/10/2024 18:21:45
4.1264,16.964,04/10/2024 18:22:45
4.1264,16.961,04/10/2024 18:23:45
4.1264,16.96,04/10/2024 18:24:45
4.1264,16.957,04/10/2024 18:25:45
4.1264,16.955,04/10/2024 18:26:45
4.1264,16.952,04/10/2024 18:27:45
4.1264,16.949,04/10/2024 18:28:45
4.1264,16.948,04/10/2024 18:29:45
4.1264,16.945,04/10/2024 18:30:45
4.1264,16.944,04/10/2024 18:31:45
4.1264,16.941,04/10/2024 18:32:45
4.1264,16.939,04/10/2024 18:33:45
4.1264,16.936,04/10/2024 18:34:45
4.1264,16.935,04/10/2024 18:35:45
4.1264,16.932,04/10/2024 18:36:45
4.1264,16.93,04/10/2024 18:37:45
4.1264,16.927,04/10/2024 18:38:45
4.1264,16.926,04/10/2024 18:39:45
4.1264,16.923,04/10/2024 18:40:45
4.1264,16.921,04/10/2024 18:41:45
4.1264,16.918,04/10/2024 18:42:45
4.1264,16.917,04/10/2024 18:43:45
4.1264,16.914,04/10/2024 18:44:45
4.1264,16.911,04/10/2024 18:45:45
4.1264,16.909,04/10/2024 18:46:45
4.1264,16.906,04/10/2024 18:47:45
4.1264,16.905,04/10/2024 18:48:45
4.1264,16.902,04/10/2024 18:49:45
4.1264,16.9,04/10/2024 18:50:45
4.1266,16.897,04/10/2024 18:51:45
4.1266,16.896,04/10/2024 18:52:45
4.1264,16.893,04/10/2024 18:53:45
4.1264,16.891,04/10/2024 18:54:45
4.1264,16.888,04/10/2024 18:55:45
4.1264,16.887,04/10/2024 18:56:45
4.1264,16.884,04/10/2024 18:57:45
4.1264,16.883,04/10/2024 18:58:45
4.1264,16.88,04/10/2024 18:59:45
4.1264,16.878,04/10/2024 19:00:45
4.1264,16.875,04/10/2024 19:01:45
4.1264,16.874,04/10/2024 19:02:45
4.1264,16.871,04/10/2024 19:03:45
4.1264,16.868,04/10/2024 19:04:45
4.1264,16.866,04/10/2024 19:05:45
4.1264,16.863,04/10/2024 19:06:45
4.1264,16.862,04/10/2024 19:07:45
4.1264,16.859,04/10/2024 19:08:45
4.1264,16.857,04/10/2024 19:09:45
4.1264,16.854,04/10/2024 19:10:45
4.1264,16.851,04/10/2024 19:11:45
4.1264,16.85,04/10/2024 19:12:45
4.1264,16.847,04/10/2024 19:13:45
4.1264,16.845,04/10/2024 19:14:45
4.1264,16.842,04/10/2024 19:15:45
4.1264,16.839,04/10/2024 19:16:45
4.1266,16.838,04/10/2024 19:17:45
4.1264,16.835,04/10/2024 19:18:45
4.1264,16.833,04/10/2024 19:19:45
4.1264,16.83,04/10/2024 19:20:45
4.1264,16.827,04/10/2024 19:21:45
4.1264,16.826,04/10/2024 19:22:45
4.1264,16.823,04/10/2024 19:23:45
4.1264,16.82,04/10/2024 19:24:45
4.1264,16.819,04/10/2024 19:25:45
4.1264,16.816,04/10/2024 19:26:45
4.1264,16.814,04/10/2024 19:27:45
4.1264,16.811,04/10/2024 19:28:45
4.1264,16.808,04/10/2024 19:29:45
4.1264,16.807,04/10/2024 19:30:45
4.1264,16.804,04/10/2024 19:31:45
4.1264,16.802,04/10/2024 19:32:45
4.1264,16.799,04/10/2024 19:33:45
4.1264,16.796,04/10/2024 19:34:45
4.1264,16.795,04/10/2024 19:35:45
4.1264,16.792,04/10/2024 19:36:45
4.1264,16.79,04/10/2024 19:37:45
4.1264,16.787,04/10/2024 19:38:45
4.1264,16.784,04/10/2024 19:39:45
4.1264,16.781,04/10/2024 19:40:45
4.1264,16.78,04/10/2024 19:41:45
4.1264,16.777,04/10/2024 19:42:45
4.1264,16.775,04/10/2024 19:43:45
4.1264,16.772,04/10/2024 19:44:45
4.1264,16.769,04/10/2024 19:45:45
4.1264,16.768,04/10/2024 19:46:45
4.1264,16.765,04/10/2024 19:47:45
4.1264,16.764,04/10/2024 19:48:45
4.1264,16.761,04/10/2024 19:49:45
4.1264,16.758,04/10/2024 19:50:45
4.1264,16.756,04/10/2024 19:51:45
4.1264,16.753,04/10/2024 19:52:45
4.1264,16.75,04/10/2024 19:53:45
4.1264,16.749,04/10/2024 19:54:45
4.1264,16.746,04/10/2024 19:55:45
4.1264,16.744,04/10/2024 19:56:45
4.1264,16.741,04/10/2024 19:57:45
4.1264,16.738,04/10/2024 19:58:45
4.1264,16.737,04/10/2024 19:59:45
4.1264,16.734,04/10/2024 20:00:45
4.1264,16.731,04/10/2024 20:01:45
4.1264,16.729,04/10/2024 20:02:45
4.1264,16.726,04/10/2024 20:03:45
4.1264,16.723,04/10/2024 20:04:45
4.1264,16.722,04/10/2024 20:05:45
4.1264,16.719,04/10/2024 20:06:45
4.1262,16.716,04/10/2024 20:07:45
4.1264,16.714,04/10/2024 20:08:45
4.1264,16.711,04/10/2024 20:09:45
4.1264,16.71,04/10/2024 20:10:45
4.1264,16.707,04/10/2024 20:11:45
4.1264,16.704,04/10/2024 20:12:45
4.1264,16.702,04/10/2024 20:13:45
4.1264,16.7,04/10/2024 20:14:45
4.1262,16.698,04/10/2024 20:15:45
4.1264,16.695,04/10/2024 20:16:45
4.1264,16.692,04/10/2024 20:17:45
4.1264,16.691,04/10/2024 20:18:45
4.1262,16.688,04/10/2024 20:19:45
4.1264,16.685,04/10/2024 20:20:45
4.1264,16.683,04/10/2024 20:21:45
4.1262,16.68,04/10/2024 20:22:45
4.1264,16.679,04/10/2024 20:23:45
4.1264,16.676,04/10/2024 20:24:45
4.1264,16.673,04/10/2024 20:25:45
4.1264,16.671,04/10/2024 20:26:45
4.1264,16.668,04/10/2024 20:27:45
4.1264,16.667,04/10/2024 20:28:45
4.1262,16.664,04/10/2024 20:29:45
4.1264,16.661,04/10/2024 20:30:45
4.1262,16.659,04/10/2024 20:31:45
4.1262,16.656,04/10/2024 20:32:45
4.1262,16.655,04/10/2024 20:33:45
4.1264,16.652,04/10/2024 20:34:45
4.1262,16.649,04/10/2024 20:35:45
4.1264,16.647,04/10/2024 20:36:45
4.1264,16.644,04/10/2024 20:37:45
4.1262,16.643,04/10/2024 20:38:45
4.1264,16.64,04/10/2024 20:39:45
4.1264,16.637,04/10/2024 20:40:45
4.1262,16.636,04/10/2024 20:41:45
4.1262,16.633,04/10/2024 20:42:45
4.1262,16.631,04/10/2024 20:43:45
4.1262,16.628,04/10/2024 20:44:45
4.1262,16.625,04/10/2024 20:45:45
4.1264,16.624,04/10/2024 20:46:45
4.1262,16.621,04/10/2024 20:47:45
4.1262,16.619,04/10/2024 20:48:45
4.1262,16.616,04/10/2024 20:49:45
4.1264,16.613,04/10/2024 20:50:45
4.1262,16.612,04/10/2024 20:51:45
4.1264,16.609,04/10/2024 20:52:45
4.1264,16.606,04/10/2024 20:53:45
4.1262,16.604,04/10/2024 20:54:45
4.1262,16.601,04/10/2024 20:55:45
4.1262,16.6,04/10/2024 20:56:45
4.1262,16.597,04/10/2024 20:57:45
4.1262,16.594,04/10/2024 20:58:45
4.1264,16.592,04/10/2024 20:59:45
4.1262,16.589,04/10/2024 21:00:45
4.1262,16.588,04/10/2024 21:01:45
4.1262,16.585,04/10/2024 21:02:45
4.1264,16.582,04/10/2024 21:03:45
4.1262,16.58,04/10/2024 21:04:45
4.1262,16.577,04/10/2024 21:05:45
4.1262,16.574,04/10/2024 21:06:45
4.1262,16.573,04/10/2024 21:07:45
4.1262,16.57,04/10/2024 21:08:45
4.1262,16.567,04/10/2024 21:09:45
4.1262,16.566,04/10/2024 21:10:45
4.1262,16.563,04/10/2024 21:11:45
4.1264,16.56,04/10/2024 21:12:45
4.1262,16.558,04/10/2024 21:13:45
4.1262,16.555,04/10/2024 21:14:45
4.1264,16.552,04/10/2024 21:15:45
4.1262,16.551,04/10/2024 21:16:45
4.1262,16.548,04/10/2024 21:17:45
4.1262,16.545,04/10/2024 21:18:45
4.1262,16.543,04/10/2024 21:19:45
4.1262,16.54,04/10/2024 21:20:45
4.1262,16.537,04/10/2024 21:21:45
4.1262,16.534,04/10/2024 21:22:45
4.1262,16.533,04/10/2024 21:23:45
4.1262,16.53,04/10/2024 21:24:45
4.1262,16.527,04/10/2024 21:25:45
4.1262,16.525,04/10/2024 21:26:45
4.1262,16.522,04/10/2024 21:27:45
4.1262,16.519,04/10/2024 21:28:45
4.1262,16.516,04/10/2024 21:29:45
4.1262,16.515,04/10/2024 21:30:45
4.1262,16.512,04/10/2024 21:31:45
4.1264,16.51,04/10/2024 21:32:45
4.1262,16.508,04/10/2024 21:33:45
4.1262,16.505,04/10/2024 21:34:45
4.1262,16.503,04/10/2024 21:35:45
4.1262,16.5,04/10/2024 21:36:45
4.1262,16.497,04/10/2024 21:37:45
4.1262,16.494,04/10/2024 21:38:45
4.1262,16.493,04/10/2024 21:39:45
4.1264,16.49,04/10/2024 21:40:45
4.1262,16.487,04/10/2024 21:41:45
4.1262,16.485,04/10/2024 21:42:45
4.1262,16.482,04/10/2024 21:43:45
4.1262,16.479,04/10/2024 21:44:45
4.1262,16.478,04/10/2024 21:45:45
4.1262,16.475,04/10/2024 21:46:45
4.1262,16.472,04/10/2024 21:47:45
4.1264,16.47,04/10/2024 21:48:45
4.1264,16.467,04/10/2024 21:49:45
4.1262,16.464,04/10/2024 21:50:45
4.1264,16.463,04/10/2024 21:51:45
4.1262,16.46,04/10/2024 21:52:45
4.1264,16.457,04/10/2024 21:53:45
4.1262,16.454,04/10/2024 21:54:45
4.1262,16.452,04/10/2024 21:55:45
4.1262,16.449,04/10/2024 21:56:45
4.1264,16.446,04/10/2024 21:57:45
4.1262,16.445,04/10/2024 21:58:45
4.1264,16.442,04/10/2024 21:59:45
4.1262,16.439,04/10/2024 22:00:45
4.1264,16.438,04/10/2024 22:01:45
4.1262,16.435,04/10/2024 22:02:45
4.1262,16.432,04/10/2024 22:03:45
4.1262,16.429,04/10/2024 22:04:45
4.1262,16.427,04/10/2024 22:05:45
4.1262,16.424,04/10/2024 22:06:45
4.1262,16.421,04/10/2024 22:07:45
4.1264,16.418,04/10/2024 22:08:45
4.1262,16.417,04/10/2024 22:09:45
4.1262,16.414,04/10/2024 22:10:45
4.1262,16.411,04/10/2024 22:11:45
4.1262,16.409,04/10/2024 22:12:45
4.1264,16.406,04/10/2024 22:13:45
4.1262,16.403,04/10/2024 22:14:45
4.1264,16.4,04/10/2024 22:15:45
4.1264,16.397,04/10/2024 22:16:45
4.1262,16.396,04/10/2024 22:17:45
4.1262,16.393,04/10/2024 22:18:45
4.1262,16.39,04/10/2024 22:19:45
4.1264,16.387,04/10/2024 22:20:45
4.1262,16.385,04/10/2024 22:21:45
4.1262,16.382,04/10/2024 22:22:45
4.1262,16.379,04/10/2024 22:23:45
4.1264,16.376,04/10/2024 22:24:45
4.1264,16.375,04/10/2024 22:25:45
4.1262,16.372,04/10/2024 22:26:45
4.1262,16.369,04/10/2024 22:27:45
4.1262,16.366,04/10/2024 22:28:45
4.1262,16.365,04/10/2024 22:29:45
4.1262,16.362,04/10/2024 22:30:45
4.1262,16.359,04/10/2024 22:31:45
4.1262,16.357,04/10/2024 22:32:45
4.1262,16.354,04/10/2024 22:33:45
4.1262,16.351,04/10/2024 22:34:45
4.1262,16.348,04/10/2024 22:35:45
4.1262,16.347,04/10/2024 22:36:45
4.1262,16.344,04/10/2024 22:37:45
4.1262,16.341,04/10/2024 22:38:45
4.1262,16.339,04/10/2024 22:39:45
4.1262,16.336,04/10/2024 22:40:45
4.1264,16.333,04/10/2024 22:41:45
4.1262,16.33,04/10/2024 22:42:45
4.1262,16.329,04/10/2024 22:43:45
4.1264,16.326,04/10/2024 22:44:45
4.1264,16.323,04/10/2024 22:45:45
4.1264,16.32,04/10/2024 22:46:45
4.1262,16.318,04/10/2024 22:47:45
4.1264,16.315,04/10/2024 22:48:45
4.1262,16.312,04/10/2024 22:49:45
4.1262,16.311,04/10/2024 22:50:45
4.1262,16.308,04/10/2024 22:51:45
4.1262,16.305,04/10/2024 22:52:45
4.1262,16.302,04/10/2024 22:53:45
4.1264,16.301,04/10/2024 22:54:45
4.1264,16.298,04/10/2024 22:55:45
4.1264,16.295,04/10/2024 22:56:45
4.1262,16.292,04/10/2024 22:57:45
4.1262,16.29,04/10/2024 22:58:45
4.1262,16.287,04/10/2024 22:59:45
4.1264,16.284,04/10/2024 23:00:45
4.1262,16.283,04/10/2024 23:01:45
4.1264,16.28,04/10/2024 23:02:45
4.1262,16.277,04/10/2024 23:03:45
4.1262,16.274,04/10/2024 23:04:45
4.1262,16.272,04/10/2024 23:05:45
4.1262,16.269,04/10/2024 23:06:45
4.1264,16.266,04/10/2024 23:07:45
4.1262,16.265,04/10/2024 23:08:45
4.1264,16.262,04/10/2024 23:09:45
4.1262,16.259,04/10/2024 23:10:45
4.1262,16.256,04/10/2024 23:11:45
4.1262,16.254,04/10/2024 23:12:45
4.1262,16.251,04/10/2024 23:13:45
4.1262,16.248,04/10/2024 23:14:45
4.1262,16.247,04/10/2024 23:15:45
4.1262,16.244,04/10/2024 23:16:45
4.1264,16.241,04/10/2024 23:17:45
4.1262,16.238,04/10/2024 23:18:45
4.1262,16.237,04/10/2024 23:19:45
4.1262,16.234,04/10/2024 23:20:45
4.1262,16.231,04/10/2024 23:21:45
4.1262,16.229,04/10/2024 23:22:45
4.1262,16.226,04/10/2024 23:23:45
4.1262,16.223,04/10/2024 23:24:45
4.1262,16.22,04/10/2024 23:25:45
4.1264,16.219,04/10/2024 23:26:45
4.1262,16.216,04/10/2024 23:27:45
4.1262,16.213,04/10/2024 23:28:45
4.1262,16.21,04/10/2024 23:29:45
4.1262,16.208,04/10/2024 23:30:45
4.1262,16.205,04/10/2024 23:31:45
4.1262,16.202,04/10/2024 23:32:45
4.1264,16.199,04/10/2024 23:33:45
4.1262,16.198,04/10/2024 23:34:45
4.1262,16.195,04/10/2024 23:35:45
4.1262,16.192,04/10/2024 23:36:45
4.1262,16.19,04/10/2024 23:37:45
4.1262,16.187,04/10/2024 23:38:45
4.1262,16.184,04/10/2024 23:39:45
4.1262,16.183,04/10/2024 23:40:45
4.1262,16.18,04/10/2024 23:41:45
4.1262,16.177,04/10/2024 23:42:45
4.1262,16.174,04/10/2024 23:43:45
4.1262,16.172,04/10/2024 23:44:45
4.1262,16.169,04/10/2024 23:45:45
4.1262,16.166,04/10/2024 23:46:45
4.1262,16.165,04/10/2024 23:47:45
4.1262,16.162,04/10/2024 23:48:45
4.1262,16.159,04/10/2024 23:49:45
4.1262,16.156,04/10/2024 23:50:45
4.1262,16.155,04/10/2024 23:51:45
4.1262,16.152,04/10/2024 23:52:45
4.1262,16.149,04/10/2024 23:53:45
4.1262,16.147,04/10/2024 23:54:45
4.1262,16.144,04/10/2024 23:55:45
4.1262,16.141,04/10/2024 23:56:45
4.1262,16.138,04/10/2024 23:57:45
4.1264,16.137,04/10/2024 23:58:45
4.1262,16.134,04/10/2024 23:59:45
4.1264,16.131,04/11/2024 00:00:45
4.1262,16.128,04/11/2024 00:01:45
4.1264,16.126,04/11/2024 00:02:45
4.1262,16.123,04/11/2024 00:03:45
4.1262,16.12,04/11/2024 00:04:45
4.1264,16.119,04/11/2024 00:05:45
4.1264,16.116,04/11/2024 00:06:45
4.1262,16.113,04/11/2024 00:07:45
4.1262,16.11,04/11/2024 00:08:45
4.1262,16.107,04/11/2024 00:09:45
4.1262,16.105,04/11/2024 00:10:45
4.1262,16.102,04/11/2024 00:11:45
4.1262,16.099,04/11/2024 00:12:45
4.1262,16.096,04/11/2024 00:13:45
4.1262,16.095,04/11/2024 00:14:45
4.1264,16.092,04/11/2024 00:15:45
4.1262,16.089,04/11/2024 00:16:45
4.1262,16.086,04/11/2024 00:17:45
4.1262,16.085,04/11/2024 00:18:45
4.1262,16.082,04/11/2024 00:19:45
4.1262,16.079,04/11/2024 00:20:45
4.1262,16.077,04/11/2024 00:21:45
4.1262,16.074,04/11/2024 00:22:45
4.1264,16.071,04/11/2024 00:23:45
4.1262,16.068,04/11/2024 00:24:45
4.1262,16.067,04/11/2024 00:25:45
4.1262,16.064,04/11/2024 00:26:45
4.1262,16.061,04/11/2024 00:27:45
4.1262,16.058,04/11/2024 00:28:45
4.1262,16.056,04/11/2024 00:29:45
4.1262,16.053,04/11/2024 00:30:45
4.1262,16.05,04/11/2024 00:31:45
4.1262,16.049,04/11/2024 00:32:45
4.1262,16.046,04/11/2024 00:33:45
4.1262,16.043,04/11/2024 00:34:45
4.1262,16.04,04/11/2024 00:35:45
4.1262,16.038,04/11/2024 00:36:45
4.1262,16.035,04/11/2024 00:37:45
4.1262,16.032,04/11/2024 00:38:45
4.1262,16.031,04/11/2024 00:39:45
4.1262,16.028,04/11/2024 00:40:45
4.1262,16.025,04/11/2024 00:41:45
4.1262,16.023,04/11/2024 00:42:45
4.1264,16.02,04/11/2024 00:43:45
4.1262,16.018,04/11/2024 00:44:45
4.1262,16.015,04/11/2024 00:45:45
4.1264,16.013,04/11/2024 00:46:45
4.1264,16.01,04/11/2024 00:47:45
4.1262,16.007,04/11/2024 00:48:45
4.1264,16.006,04/11/2024 00:49:45
4.1262,16.003,04/11/2024 00:50:45
4.1262,16.001,04/11/2024 00:51:45
4.1262,15.998,04/11/2024 00:52:45
4.1262,15.995,04/11/2024 00:53:45
4.1264,15.994,04/11/2024 00:54:45
4.1262,15.991,04/11/2024 00:55:45
4.1262,15.988,04/11/2024 00:56:45
4.1262,15.986,04/11/2024 00:57:45
4.1262,15.983,04/11/2024 00:58:45
4.1262,15.98,04/11/2024 00:59:45
4.1262,15.979,04/11/2024 01:00:45
4.1262,15.976,04/11/2024 01:01:45
4.1262,15.974,04/11/2024 01:02:45
4.1262,15.971,04/11/2024 01:03:45
4.1262,15.968,04/11/2024 01:04:45
4.1262,15.967,04/11/2024 01:05:45
4.1262,15.964,04/11/2024 01:06:45
4.1262,15.962,04/11/2024 01:07:45
4.1262,15.959,04/11/2024 01:08:45
4.1262,15.956,04/11/2024 01:09:45
4.1262,15.955,04/11/2024 01:10:45
4.1264,15.952,04/11/2024 01:11:45
4.1262,15.95,04/11/2024 01:12:45
4.1262,15.947,04/11/2024 01:13:45
4.1261,15.944,04/11/2024 01:14:45
4.1262,15.943,04/11/2024 01:15:45
4.1264,15.94,04/11/2024 01:16:45
4.1262,15.937,04/11/2024 01:17:45
4.1264,15.936,04/11/2024 01:18:45
4.1262,15.933,04/11/2024 01:19:45
4.1262,15.931,04/11/2024 01:20:45
4.1262,15.928,04/11/2024 01:21:45
4.1264,15.927,04/11/2024 01:22:45
4.1262,15.924,04/11/2024 01:23:45
4.1262,15.921,04/11/2024 01:24:45
4.1262,15.919,04/11/2024 01:25:45
4.1262,15.916,04/11/2024 01:26:45
4.1264,15.915,04/11/2024 01:27:45
4.1262,15.912,04/11/2024 01:28:45
4.1264,15.909,04/11/2024 01:29:45
4.1262,15.907,04/11/2024 01:30:45
4.1262,15.904,04/11/2024 01:31:45
4.1262,15.903,04/11/2024 01:32:45
4.1262,15.9,04/11/2024 01:33:45
4.1262,15.897,04/11/2024 01:34:45
4.1262,15.895,04/11/2024 01:35:45
4.1262,15.892,04/11/2024 01:36:45
4.1262,15.891,04/11/2024 01:37:45
4.1262,15.888,04/11/2024 01:38:45
4.1262,15.886,04/11/2024 01:39:45
4.1262,15.883,04/11/2024 01:40:45
4.1264,15.88,04/11/2024 01:41:45
4.1264,15.879,04/11/2024 01:42:45
4.1262,15.876,04/11/2024 01:43:45
4.1262,15.874,04/11/2024 01:44:45
4.1262,15.871,04/11/2024 01:45:45
4.1262,15.87,04/11/2024 01:46:45
4.1262,15.867,04/11/2024 01:47:45
4.1264,15.864,04/11/2024 01:48:45
4.1262,15.863,04/11/2024 01:49:45
4.1262,15.86,04/11/2024 01:50:45
4.1262,15.858,04/11/2024 01:51:45
4.1262,15.855,04/11/2024 01:52:45
4.1264,15.854,04/11/2024 01:53:45
4.1262,15.851,04/11/2024 01:54:45
4.1262,15.849,04/11/2024 01:55:45
4.1262,15.846,04/11/2024 01:56:45
4.1262,15.843,04/11/2024 01:57:45
4.1262,15.842,04/11/2024 01:58:45
4.1264,15.839,04/11/2024 01:59:45
4.1262,15.837,04/11/2024 02:00:45
4.1262,15.834,04/11/2024 02:01:45
4.1262,15.833,04/11/2024 02:02:45
4.1262,15.83,04/11/2024 02:03:45
4.1264,15.828,04/11/2024 02:04:45
4.1262,15.825,04/11/2024 02:05:45
4.1262,15.824,04/11/2024 02:06:45
4.1262,15.821,04/11/2024 02:07:45
4.1262,15.819,04/11/2024 02:08:45
4.1262,15.816,04/11/2024 02:09:45
4.1262,15.813,04/11/2024 02:10:45
4.1262,15.812,04/11/2024 02:11:45
4.1262,15.809,04/11/2024 02:12:45
4.1262,15.807,04/11/2024 02:13:45
4.1262,15.804,04/11/2024 02:14:45
4.1262,15.803,04/11/2024 02:15:45
4.1262,15.8,04/11/2024 02:16:45
4.1262,15.798,04/11/2024 02:17:45
4.1262,15.795,04/11/2024 02:18:45
4.1262,15.794,04/11/2024 02:19:45
4.1262,15.791,04/11/2024 02:20:45
4.1262,15.789,04/11/2024 02:21:45
4.1262,15.786,04/11/2024 02:22:45
4.1262,15.785,04/11/2024 02:23:45
4.1262,15.782,04/11/2024 02:24:45
4.1262,15.781,04/11/2024 02:25:45
4.1262,15.778,04/11/2024 02:26:45
4.1262,15.775,04/11/2024 02:27:45
4.1264,15.773,04/11/2024 02:28:45
4.1264,15.77,04/11/2024 02:29:45
4.1264,15.769,04/11/2024 02:30:45
4.1262,15.766,04/11/2024 02:31:45
4.1262,15.764,04/11/2024 02:32:45
4.1264,15.761,04/11/2024 02:33:45
4.1264,15.76,04/11/2024 02:34:45
4.1264,15.757,04/11/2024 02:35:45
4.1262,15.755,04/11/2024 02:36:45
4.1262,15.752,04/11/2024 02:37:45
4.1262,15.751,04/11/2024 02:38:45
4.1262,15.748,04/11/2024 02:39:45
4.1262,15.745,04/11/2024 02:40:45
4.1262,15.743,04/11/2024 02:41:45
4.1262,15.74,04/11/2024 02:42:45
4.1262,15.739,04/11/2024 02:43:45
4.1262,15.736,04/11/2024 02:44:45
4.1264,15.734,04/11/2024 02:45:45
4.1262,15.731,04/11/2024 02:46:45
4.1262,15.73,04/11/2024 02:47:45
4.1262,15.727,04/11/2024 02:48:45
4.1262,15.725,04/11/2024 02:49:45
4.1262,15.722,04/11/2024 02:50:45
4.1262,15.721,04/11/2024 02:51:45
4.1262,15.718,04/11/2024 02:52:45
4.1262,15.716,04/11/2024 02:53:45
4.1262,15.713,04/11/2024 02:54:45
4.1262,15.712,04/11/2024 02:55:45
4.1262,15.709,04/11/2024 02:56:45
4.1262,15.707,04/11/2024 02:57:45
4.1262,15.704,04/11/2024 02:58:45
4.1262,15.703,04/11/2024 02:59:45
4.1262,15.7,04/11/2024 03:00:45
4.1262,15.699,04/11/2024 03:01:45
4.1262,15.697,04/11/2024 03:02:45
4.1262,15.694,04/11/2024 03:03:45
4.1262,15.693,04/11/2024 03:04:45
4.1262,15.69,04/11/2024 03:05:45
4.1262,15.688,04/11/2024 03:06:45
4.1262,15.685,04/11/2024 03:07:45
4.1262,15.684,04/11/2024 03:08:45
4.1264,15.681,04/11/2024 03:09:45
4.1262,15.679,04/11/2024 03:10:45
4.1262,15.678,04/11/2024 03:11:45
4.1262,15.675,04/11/2024 03:12:45
4.1262,15.673,04/11/2024 03:13:45
4.1262,15.67,04/11/2024 03:14:45
4.1261,15.669,04/11/2024 03:15:45
4.1264,15.667,04/11/2024 03:16:45
4.1262,15.664,04/11/2024 03:17:45
4.1262,15.663,04/11/2024 03:18:45
4.1262,15.66,04/11/2024 03:19:45
4.1262,15.658,04/11/2024 03:20:45
4.1262,15.657,04/11/2024 03:21:45
4.1261,15.654,04/11/2024 03:22:45
4.1262,15.652,04/11/2024 03:23:45
4.1262,15.651,04/11/2024 03:24:45
4.1261,15.648,04/11/2024 03:25:45
4.1262,15.646,04/11/2024 03:26:45
4.1262,15.645,04/11/2024 03:27:45
4.1262,15.642,04/11/2024 03:28:45
4.1261,15.64,04/11/2024 03:29:45
4.1261,15.639,04/11/2024 03:30:45
4.1262,15.636,04/11/2024 03:31:45
4.1262,15.634,04/11/2024 03:32:45
4.1261,15.633,04/11/2024 03:33:45
4.1261,15.63,04/11/2024 03:34:45
4.1261,15.628,04/11/2024 03:35:45
4.1262,15.625,04/11/2024 03:36:45
4.1262,15.624,04/11/2024 03:37:45
4.1261,15.622,04/11/2024 03:38:45
4.1262,15.619,04/11/2024 03:39:45
4.1261,15.618,04/11/2024 03:40:45
4.1262,15.616,04/11/2024 03:41:45
4.1261,15.615,04/11/2024 03:42:45
4.1259,15.612,04/11/2024 03:43:45
4.1261,15.611,04/11/2024 03:44:45
4.1261,15.608,04/11/2024 03:45:45
4.1259,15.606,04/11/2024 03:46:45
4.1256,15.605,04/11/2024 03:47:45
4.1259,15.603,04/11/2024 03:48:45
4.1259,15.6,04/11/2024 03:49:45
4.1261,15.599,04/11/2024 03:50:45
4.1261,15.597,04/11/2024 03:51:45
4.1261,15.594,04/11/2024 03:52:45
4.1259,15.593,04/11/2024 03:53:45
4.1261,15.591,04/11/2024 03:54:45
4.1261,15.588,04/11/2024 03:55:45
4.1259,15.587,04/11/2024 03:56:45
4.1256,15.585,04/11/2024 03:57:45
4.1259,15.584,04/11/2024 03:58:45
4.1259,15.581,04/11/2024 03:59:45
4.1254,15.579,04/11/2024 04:00:45
4.1254,15.578,04/11/2024 04:01:45
4.1256,15.576,04/11/2024 04:02:45
4.1256,15.573,04/11/2024 04:03:45
4.1256,15.572,04/11/2024 04:04:45
4.1259,15.57,04/11/2024 04:05:45
4.1254,15.569,04/11/2024 04:06:45
4.1254,15.566,04/11/2024 04:07:45
4.1259,15.564,04/11/2024 04:08:45
4.1256,15.563,04/11/2024 04:09:45
4.1254,15.56,04/11/2024 04:10:45
4.1254,15.558,04/11/2024 04:11:45
4.1254,15.557,04/11/2024 04:12:45
4.1254,15.555,04/11/2024 04:13:45
4.1251,15.554,04/11/2024 04:14:45
4.1252,15.552,04/11/2024 04:15:45
4.1256,15.549,04/11/2024 04:16:45
4.1254,15.548,04/11/2024 04:17:45
4.1251,15.546,04/11/2024 04:18:45
4.1252,15.545,04/11/2024 04:19:45
4.1251,15.543,04/11/2024 04:20:45
4.1249,15.54,04/11/2024 04:21:45
4.1251,15.539,04/11/2024 04:22:45
4.1252,15.537,04/11/2024 04:23:45
4.1252,15.536,04/11/2024 04:24:45
4.1251,15.534,04/11/2024 04:25:45
4.1249,15.533,04/11/2024 04:26:45
4.1251,15.531,04/11/2024 04:27:45
4.1251,15.53,04/11/2024 04:28:45
4.1247,15.528,04/11/2024 04:29:45
4.1249,15.525,04/11/2024 04:30:45
4.1247,15.524,04/11/2024 04:31:45
4.1249,15.523,04/11/2024 04:32:45
4.1249,15.521,04/11/2024 04:33:45
4.1245,15.52,04/11/2024 04:34:45
4.1249,15.518,04/11/2024 04:35:45
4.1243,15.517,04/11/2024 04:36:45
4.1245,15.515,04/11/2024 04:37:45
4.1241,15.514,04/11/2024 04:38:45
4.1245,15.512,04/11/2024 04:39:45
4.1247,15.511,04/11/2024 04:40:45
4.1241,15.509,04/11/2024 04:41:45
4.1243,15.508,04/11/2024 04:42:45
4.1239,15.508,04/11/2024 04:43:45
4.1241,15.506,04/11/2024 04:44:45
4.1245,15.505,04/11/2024 04:45:45
4.1237,15.503,04/11/2024 04:46:45
4.1243,15.502,04/11/2024 04:47:45
4.1241,15.5,04/11/2024 04:48:45
4.1239,15.499,04/11/2024 04:49:45
4.1241,15.497,04/11/2024 04:50:45
4.1241,15.497,04/11/2024 04:51:45
4.1237,15.496,04/11/2024 04:52:45
4.1239,15.494,04/11/2024 04:53:45
4.1241,15.493,04/11/2024 04:54:45
4.1239,15.491,04/11/2024 04:55:45
4.1239,15.49,04/11/2024 04:56:45
4.1235,15.49,04/11/2024 04:57:45
4.1237,15.488,04/11/2024 04:58:45
4.1239,15.487,04/11/2024 04:59:45
4.1237,15.487,04/11/2024 05:00:45
4.1237,15.485,04/11/2024 05:01:45
4.1239,15.484,04/11/2024 05:02:45
4.1235,15.484,04/11/2024 05:03:45
4.1235,15.482,04/11/2024 05:04:45
4.1239,15.482,04/11/2024 05:05:45
4.1237,15.481,04/11/2024 05:06:45
4.1237,15.479,04/11/2024 05:07:45
4.1235,15.479,04/11/2024 05:08:45
4.1235,15.478,04/11/2024 05:09:45
4.1235,15.478,04/11/2024 05:10:45
4.1233,15.476,04/11/2024 05:11:45
4.1235,15.476,04/11/2024 05:12:45
4.1233,15.475,04/11/2024 05:13:45
4.1235,15.475,04/11/2024 05:14:45
4.1233,15.473,04/11/2024 05:15:45
4.1235,15.473,04/11/2024 05:16:45
4.1233,15.472,04/11/2024 05:17:45
4.1235,15.472,04/11/2024 05:18:45
4.1233,15.472,04/11/2024 05:19:45
4.1233,15.47,04/11/2024 05:20:45
4.1233,15.47,04/11/2024 05:21:45
4.1233,15.469,04/11/2024 05:22:45
4.1235,15.469,04/11/2024 05:23:45
4.1233,15.469,04/11/2024 05:24:45
4.1233,15.467,04/11/2024 05:25:45
4.1231,15.467,04/11/2024 05:26:45
4.1233,15.467,04/11/2024 05:27:45
4.1233,15.466,04/11/2024 05:28:45
4.1233,15.466,04/11/2024 05:29:45
4.1233,15.466,04/11/2024 05:30:45
4.1233,15.466,04/11/2024 05:31:45
4.1233,15.466,04/11/2024 05:32:45
4.1233,15.466,04/11/2024 05:33:45
4.1233,15.464,04/11/2024 05:34:45
4.1233,15.464,04/11/2024 05:35:45
4.1233,15.464,04/11/2024 05:36:45
4.1233,15.464,04/11/2024 05:37:45
4.1231,15.464,04/11/2024 05:38:45
4.1233,15.464,04/11/2024 05:39:45
4.1231,15.464,04/11/2024 05:40:45
4.1233,15.464,04/11/2024 05:41:45
4.1231,15.464,04/11/2024 05:42:45
4.1233,15.464,04/11/2024 05:43:45
4.1233,15.464,04/11/2024 05:44:45
4.1231,15.464,04/11/2024 05:45:45
4.1233,15.464,04/11/2024 05:46:45
4.1233,15.464,04/11/2024 05:47:45
4.1233,15.464,04/11/2024 05:48:45
4.1231,15.464,04/11/2024 05:49:45
4.1233,15.464,04/11/2024 05:50:45
4.1231,15.466,04/11/2024 05:51:45
4.1231,15.466,04/11/2024 05:52:45
4.1231,15.466,04/11/2024 05:53:45
4.1231,15.466,04/11/2024 05:54:45
4.1231,15.466,04/11/2024 05:55:45
4.1231,15.467,04/11/2024 05:56:45
4.1233,15.467,04/11/2024 05:57:45
4.1231,15.469,04/11/2024 05:58:45
4.1233,15.469,04/11/2024 05:59:45
4.1231,15.469,04/11/2024 06:00:45
4.1231,15.47,04/11/2024 06:01:45
4.1231,15.47,04/11/2024 06:02:45
4.1231,15.472,04/11/2024 06:03:45
4.1231,15.472,04/11/2024 06:04:45
4.1231,15.472,04/11/2024 06:05:45
4.1231,15.473,04/11/2024 06:06:45
4.1233,15.475,04/11/2024 06:07:45
4.1231,15.475,04/11/2024 06:08:45
4.1231,15.476,04/11/2024 06:09:45
4.1231,15.478,04/11/2024 06:10:45
4.1231,15.478,04/11/2024 06:11:45
4.1231,15.479,04/11/2024 06:12:45
4.1231,15.481,04/11/2024 06:13:45
4.1231,15.482,04/11/2024 06:14:45
4.1231,15.482,04/11/2024 06:15:45
4.1233,15.484,04/11/2024 06:16:45
4.1233,15.485,04/11/2024 06:17:45
4.1233,15.487,04/11/2024 06:18:45
4.1231,15.488,04/11/2024 06:19:45
4.1231,15.49,04/11/2024 06:20:45
4.1233,15.491,04/11/2024 06:21:45
4.1231,15.493,04/11/2024 06:22:45
4.1231,15.494,04/11/2024 06:23:45
4.1233,15.496,04/11/2024 06:24:45
4.1231,15.497,04/11/2024 06:25:45
4.1233,15.499,04/11/2024 06:26:45
4.1231,15.5,04/11/2024 06:27:45
4.1233,15.503,04/11/2024 06:28:45
4.1233,15.505,04/11/2024 06:29:45
4.1233,15.506,04/11/2024 06:30:45
4.1231,15.509,04/11/2024 06:31:45
4.1233,15.511,04/11/2024 06:32:45
4.1231,15.512,04/11/2024 06:33:45
4.1231,15.514,04/11/2024 06:34:45
4.1231,15.517,04/11/2024 06:35:45
4.1231,15.518,04/11/2024 06:36:45
4.1233,15.521,04/11/2024 06:37:45
4.1231,15.523,04/11/2024 06:38:45
4.1233,15.525,04/11/2024 06:39:45
4.1231,15.527,04/11/2024 06:40:45
4.1233,15.53,04/11/2024 06:41:45
4.1231,15.531,04/11/2024 06:42:45
4.1233,15.534,04/11/2024 06:43:45
4.1231,15.537,04/11/2024 06:44:45
4.1233,15.539,04/11/2024 06:45:45
4.1233,15.542,04/11/2024 06:46:45
4.1231,15.545,04/11/2024 06:47:45
4.1231,15.548,04/11/2024 06:48:45
4.1233,15.551,04/11/2024 06:49:45
4.1231,15.552,04/11/2024 06:50:45
4.1233,15.555,04/11/2024 06:51:45
4.1233,15.558,04/11/2024 06:52:45
4.1231,15.561,04/11/2024 06:53:45
4.1231,15.564,04/11/2024 06:54:45
4.1231,15.567,04/11/2024 06:55:45
4.1231,15.57,04/11/2024 06:56:45
4.1231,15.575,04/11/2024 06:57:45
4.1231,15.578,04/11/2024 06:58:45
4.1233,15.581,04/11/2024 06:59:45
4.1231,15.584,04/11/2024 07:00:45
4.1231,15.588,04/11/2024 07:01:45
4.1233,15.591,04/11/2024 07:02:45
4.1231,15.594,04/11/2024 07:03:45
4.1233,15.597,04/11/2024 07:04:45
4.1233,15.602,04/11/2024 07:05:45
4.1231,15.605,04/11/2024 07:06:45
4.1233,15.609,04/11/2024 07:07:45
4.1233,15.612,04/11/2024 07:08:45
4.1233,15.616,04/11/2024 07:09:45
4.1233,15.619,04/11/2024 07:10:45
4.1233,15.624,04/11/2024 07:11:45
4.1233,15.628,04/11/2024 07:12:45
4.1231,15.631,04/11/2024 07:13:45
4.1231,15.636,04/11/2024 07:14:45
4.1231,15.64,04/11/2024 07:15:45
4.1231,15.645,04/11/2024 07:16:45
4.1231,15.648,04/11/2024 07:17:45
4.1233,15.652,04/11/2024 07:18:45
4.1231,15.657,04/11/2024 07:19:45
4.1233,15.661,04/11/2024 07:20:45
4.1233,15.666,04/11/2024 07:21:45
4.1231,15.67,04/11/2024 07:22:45
4.1231,15.675,04/11/2024 07:23:45
4.1233,15.679,04/11/2024 07:24:45
4.1233,15.684,04/11/2024 07:25:45
4.1233,15.688,04/11/2024 07:26:45
4.1233,15.693,04/11/2024 07:27:45
4.1233,15.697,04/11/2024 07:28:45
4.1233,15.703,04/11/2024 07:29:45
4.1233,15.707,04/11/2024 07:30:45
4.1231,15.712,04/11/2024 07:31:45
4.1233,15.716,04/11/2024 07:32:45
4.1233,15.722,04/11/2024 07:33:45
4.1233,15.727,04/11/2024 07:34:45
4.1233,15.731,04/11/2024 07:35:45
4.1233,15.737,04/11/2024 07:36:45
4.1233,15.742,04/11/2024 07:37:45
4.1233,15.746,04/11/2024 07:38:45
4.1233,15.752,04/11/2024 07:39:45
4.1233,15.757,04/11/2024 07:40:45
4.1233,15.763,04/11/2024 07:41:45
4.1231,15.767,04/11/2024 07:42:45
4.1233,15.773,04/11/2024 07:43:45
4.1231,15.778,04/11/2024 07:44:45
4.1233,15.783,04/11/2024 07:45:45
4.1231,15.789,04/11/2024 07:46:45
4.1231,15.794,04/11/2024 07:47:45
4.1231,15.8,04/11/2024 07:48:45
4.1233,15.804,04/11/2024 07:49:45
4.1233,15.81,04/11/2024 07:50:45
4.1231,15.816,04/11/2024 07:51:45
4.1233,15.822,04/11/2024 07:52:45
4.1231,15.827,04/11/2024 07:53:45
4.1233,15.833,04/11/2024 07:54:45
4.1233,15.839,04/11/2024 07:55:45
4.1233,15.845,04/11/2024 07:56:45
4.1233,15.851,04/11/2024 07:57:45
4.1233,15.857,04/11/2024 07:58:45
4.1233,15.863,04/11/2024 07:59:45
4.1233,15.868,04/11/2024 08:00:45
4.1231,15.874,04/11/2024 08:01:45
4.1233,15.88,04/11/2024 08:02:45
4.1233,15.886,04/11/2024 08:03:45
4.1233,15.892,04/11/2024 08:04:45
4.1233,15.898,04/11/2024 08:05:45
4.1233,15.906,04/11/2024 08:06:45
4.1233,15.912,04/11/2024 08:07:45
4.1233,15.918,04/11/2024 08:08:45
4.1233,15.924,04/11/2024 08:09:45
4.1233,15.931,04/11/2024 08:10:45
4.1233,15.937,04/11/2024 08:11:45
4.1233,15.943,04/11/2024 08:12:45
4.1233,15.95,04/11/2024 08:13:45
4.1233,15.956,04/11/2024 08:14:45
4.1233,15.962,04/11/2024 08:15:45
4.1233,15.97,04/11/2024 08:16:45
4.1233,15.976,04/11/2024 08:17:45
4.1233,15.983,04/11/2024 08:18:45
4.1233,15.989,04/11/2024 08:19:45
4.1233,15.997,04/11/2024 08:20:45
4.1233,16.003,04/11/2024 08:21:45
4.1233,16.01,04/11/2024 08:22:45
4.1233,16.018,04/11/2024 08:23:45
4.1233,16.023,04/11/2024 08:24:45
4.1235,16.031,04/11/2024 08:25:45
4.1233,16.038,04/11/2024 08:26:45
4.1233,16.044,04/11/2024 08:27:45
4.1233,16.052,04/11/2024 08:28:45
4.1233,16.059,04/11/2024 08:29:45
4.1233,16.067,04/11/2024 08:30:45
4.1233,16.074,04/11/2024 08:31:45
4.1233,16.08,04/11/2024 08:32:45
4.1233,16.088,04/11/2024 08:33:45
4.1235,16.095,04/11/2024 08:34:45
4.1233,16.102,04/11/2024 08:35:45
4.1233,16.11,04/11/2024 08:36:45
4.1233,16.117,04/11/2024 08:37:45
4.1233,16.125,04/11/2024 08:38:45
4.1233,16.132,04/11/2024 08:39:45
4.1233,16.14,04/11/2024 08:40:45
4.1233,16.147,04/11/2024 08:41:45
4.1233,16.155,04/11/2024 08:42:45
4.1233,16.162,04/11/2024 08:43:45
4.1235,16.169,04/11/2024 08:44:45
4.1233,16.177,04/11/2024 08:45:45
4.1233,16.186,04/11/2024 08:46:45
4.1233,16.193,04/11/2024 08:47:45
4.1233,16.201,04/11/2024 08:48:45
4.1233,16.208,04/11/2024 08:49:45
4.1233,16.216,04/11/2024 08:50:45
4.1233,16.223,04/11/2024 08:51:45
4.1233,16.231,04/11/2024 08:52:45
4.1233,16.239,04/11/2024 08:53:45
4.1233,16.247,04/11/2024 08:54:45
4.1233,16.254,04/11/2024 08:55:45
4.1235,16.263,04/11/2024 08:56:45
4.1235,16.271,04/11/2024 08:57:45
4.1235,16.278,04/11/2024 08:58:45
4.1235,16.286,04/11/2024 08:59:45
4.1233,16.295,04/11/2024 09:00:45
4.1233,16.302,04/11/2024 09:01:45
4.1235,16.309,04/11/2024 09:02:45
4.1235,16.318,04/11/2024 09:03:45
4.1233,16.326,04/11/2024 09:04:45
4.1233,16.333,04/11/2024 09:05:45
4.1233,16.342,04/11/2024 09:06:45
4.1233,16.35,04/11/2024 09:07:45
4.1233,16.359,04/11/2024 09:08:45
4.1235,16.366,04/11/2024 09:09:45
4.1235,16.374,04/11/2024 09:10:45
4.1235,16.382,04/11/2024 09:11:45
4.1235,16.39,04/11/2024 09:12:45
4.1233,16.399,04/11/2024 09:13:45
4.1235,16.406,04/11/2024 09:14:45
4.1235,16.415,04/11/2024 09:15:45
4.1231,16.424,04/11/2024 09:16:45
4.1235,16.432,04/11/2024 09:17:45
4.1233,16.439,04/11/2024 09:18:45
4.1235,16.448,04/11/2024 09:19:45
4.1235,16.455,04/11/2024 09:20:45
4.1235,16.464,04/11/2024 09:21:45
4.1235,16.472,04/11/2024 09:22:45
4.1235,16.481,04/11/2024 09:23:45
4.1235,16.488,04/11/2024 09:24:45
4.1233,16.497,04/11/2024 09:25:45
4.1235,16.506,04/11/2024 09:26:45
4.1233,16.513,04/11/2024 09:27:45
4.1235,16.522,04/11/2024 09:28:45
4.1235,16.531,04/11/2024 09:29:45
4.1233,16.539,04/11/2024 09:30:45
4.1233,16.548,04/11/2024 09:31:45
4.1235,16.555,04/11/2024 09:32:45
4.1235,16.564,04/11/2024 09:33:45
4.1233,16.573,04/11/2024 09:34:45
4.1233,16.58,04/11/2024 09:35:45
4.1235,16.589,04/11/2024 09:36:45
4.1235,16.598,04/11/2024 09:37:45
4.1235,16.607,04/11/2024 09:38:45
4.1233,16.615,04/11/2024 09:39:45
4.1235,16.624,04/11/2024 09:40:45
4.1235,16.633,04/11/2024 09:41:45
4.1235,16.641,04/11/2024 09:42:45
4.1235,16.649,04/11/2024 09:43:45
4.1233,16.658,04/11/2024 09:44:45
4.1233,16.667,04/11/2024 09:45:45
4.1233,16.676,04/11/2024 09:46:45
4.1233,16.685,04/11/2024 09:47:45
4.1233,16.692,04/11/2024 09:48:45
4.1233,16.701,04/11/2024 09:49:45
4.1233,16.71,04/11/2024 09:50:45
4.1235,16.719,04/11/2024 09:51:45
4.1233,16.726,04/11/2024 09:52:45
4.1233,16.735,04/11/2024 09:53:45
4.1233,16.744,04/11/2024 09:54:45
4.1233,16.753,04/11/2024 09:55:45
4.1233,16.762,04/11/2024 09:56:45
4.1233,16.769,04/11/2024 09:57:45
4.1235,16.778,04/11/2024 09:58:45
4.1235,16.787,04/11/2024 09:59:45
4.1235,16.796,04/11/2024 10:00:45
4.1235,16.805,04/11/2024 10:01:45
4.1233,16.814,04/11/2024 10:02:45
4.1233,16.823,04/11/2024 10:03:45
4.1235,16.83,04/11/2024 10:04:45
4.1233,16.839,04/11/2024 10:05:45
4.1233,16.848,04/11/2024 10:06:45
4.1235,16.857,04/11/2024 10:07:45
4.1235,16.866,04/11/2024 10:08:45
4.1235,16.874,04/11/2024 10:09:45
4.1233,16.883,04/11/2024 10:10:45
4.1233,16.891,04/11/2024 10:11:45
4.1233,16.9,04/11/2024 10:12:45
4.1235,16.909,04/11/2024 10:13:45
4.1235,16.918,04/11/2024 10:14:45
4.1233,16.927,04/11/2024 10:15:45
4.1235,16.936,04/11/2024 10:16:45
4.1233,16.945,04/11/2024 10:17:45
4.1233,16.954,04/11/2024 10:18:45
4.1235,16.963,04/11/2024 10:19:45
4.1233,16.972,04/11/2024 10:20:45
4.1233,16.981,04/11/2024 10:21:45
4.1235,16.99,04/11/2024 10:22:45
4.1235,16.999,04/11/2024 10:23:45
4.1233,17.007,04/11/2024 10:24:45
4.1235,17.018,04/11/2024 10:25:45
4.1235,17.027,04/11/2024 10:26:45
4.1235,17.036,04/11/2024 10:27:45
4.1235,17.045,04/11/2024 10:28:45
4.1233,17.054,04/11/2024 10:29:45
4.1235,17.064,04/11/2024 10:30:45
4.1235,17.073,04/11/2024 10:31:45
4.1235,17.082,04/11/2024 10:32:45
4.1235,17.091,04/11/2024 10:33:45
4.1233,17.101,04/11/2024 10:34:45
4.1235,17.11,04/11/2024 10:35:45
4.1233,17.119,04/11/2024 10:36:45
4.1233,17.129,04/11/2024 10:37:45
4.1233,17.138,04/11/2024 10:38:45
4.1235,17.147,04/11/2024 10:39:45
4.1233,17.158,04/11/2024 10:40:45
4.1233,17.167,04/11/2024 10:41:45
4.1233,17.177,04/11/2024 10:42:45
4.1233,17.186,04/11/2024 10:43:45
4.1235,17.196,04/11/2024 10:44:45
4.1231,17.205,04/11/2024 10:45:45
4.1233,17.214,04/11/2024 10:46:45
4.1231,17.225,04/11/2024 10:47:45
4.1233,17.235,04/11/2024 10:48:45
4.1233,17.244,04/11/2024 10:49:45
4.1231,17.254,04/11/2024 10:50:45
4.1231,17.263,04/11/2024 10:51:45
4.123,17.274,04/11/2024 10:52:45
4.123,17.284,04/11/2024 10:53:45
4.123,17.293,04/11/2024 10:54:45
4.1228,17.303,04/11/2024 10:55:45
4.1228,17.314,04/11/2024 10:56:45
4.1228,17.323,04/11/2024 10:57:45
4.123,17.333,04/11/2024 10:58:45
4.1224,17.344,04/11/2024 10:59:45
4.1224,17.354,04/11/2024 11:00:45
4.1222,17.363,04/11/2024 11:01:45
4.1226,17.373,04/11/2024 11:02:45
4.1224,17.384,04/11/2024 11:03:45
4.1222,17.393,04/11/2024 11:04:45
4.1222,17.403,04/11/2024 11:05:45
4.1218,17.413,04/11/2024 11:06:45
4.1222,17.424,04/11/2024 11:07:45
4.1218,17.434,04/11/2024 11:08:45
4.1222,17.443,04/11/2024 11:09:45
4.1224,17.454,04/11/2024 11:10:45
4.1222,17.464,04/11/2024 11:11:45
4.1216,17.474,04/11/2024 11:12:45
4.1216,17.485,04/11/2024 11:13:45
4.1216,17.495,04/11/2024 11:14:45
4.1214,17.506,04/11/2024 11:15:45
4.1216,17.515,04/11/2024 11:16:45
4.1214,17.525,04/11/2024 11:17:45
4.1214,17.535,04/11/2024 11:18:45
4.1214,17.546,04/11/2024 11:19:45
4.1212,17.556,04/11/2024 11:20:45
4.1212,17.567,04/11/2024 11:21:45
4.1212,17.577,04/11/2024 11:22:45
4.121,17.587,04/11/2024 11:23:45
4.1212,17.596,04/11/2024 11:24:45
4.121,17.607,04/11/2024 11:25:45
4.121,17.617,04/11/2024 11:26:45
4.1209,17.628,04/11/2024 11:27:45
4.121,17.638,04/11/2024 11:28:45
4.1209,17.648,04/11/2024 11:29:45
4.121,17.657,04/11/2024 11:30:45
4.1209,17.668,04/11/2024 11:31:45
4.1209,17.678,04/11/2024 11:32:45
4.121,17.689,04/11/2024 11:33:45
4.121,17.697,04/11/2024 11:34:45
4.1209,17.708,04/11/2024 11:35:45
4.1209,17.718,04/11/2024 11:36:45
4.1209,17.727,04/11/2024 11:37:45
4.1209,17.738,04/11/2024 11:38:45
4.1209,17.748,04/11/2024 11:39:45
4.1209,17.757,04/11/2024 11:40:45
4.1209,17.767,04/11/2024 11:41:45
4.1209,17.778,04/11/2024 11:42:45
4.1209,17.787,04/11/2024 11:43:45
4.1209,17.797,04/11/2024 11:44:45
4.1209,17.806,04/11/2024 11:45:45
4.1209,17.816,04/11/2024 11:46:45
4.121,17.825,04/11/2024 11:47:45
4.121,17.836,04/11/2024 11:48:45
4.1209,17.846,04/11/2024 11:49:45
4.121,17.855,04/11/2024 11:50:45
4.121,17.865,04/11/2024 11:51:45
4.121,17.874,04/11/2024 11:52:45
4.121,17.885,04/11/2024 11:53:45
4.1209,17.894,04/11/2024 11:54:45
4.121,17.904,04/11/2024 11:55:45
4.1209,17.913,04/11/2024 11:56:45
4.121,17.923,04/11/2024 11:57:45
4.1209,17.932,04/11/2024 11:58:45
4.121,17.943,04/11/2024 11:59:45
4.121,17.952,04/11/2024 12:00:45
4.121,17.962,04/11/2024 12:01:45
4.121,17.971,04/11/2024 12:02:45
4.121,17.98,04/11/2024 12:03:45
4.121,17.99,04/11/2024 12:04:45
4.121,17.999,04/11/2024 12:05:45
4.121,18.01,04/11/2024 12:06:45
4.121,18.018,04/11/2024 12:07:45
4.121,18.027,04/11/2024 12:08:45
4.1209,18.038,04/11/2024 12:09:45
4.1209,18.047,04/11/2024 12:10:45
4.121,18.056,04/11/2024 12:11:45
4.121,18.065,04/11/2024 12:12:45
4.121,18.075,04/11/2024 12:13:45
4.121,18.084,04/11/2024 12:14:45
4.121,18.093,04/11/2024 12:15:45
4.1209,18.102,04/11/2024 12:16:45
4.1209,18.111,04/11/2024 12:17:45
4.1209,18.12,04/11/2024 12:18:45
4.1209,18.128,04/11/2024 12:19:45
4.121,18.137,04/11/2024 12:20:45
4.121,18.146,04/11/2024 12:21:45
4.121,18.155,04/11/2024 12:22:45
4.121,18.164,04/11/2024 12:23:45
4.1209,18.173,04/11/2024 12:24:45
4.121,18.182,04/11/2024 12:25:45
4.121,18.191,04/11/2024 12:26:45
4.121,18.2,04/11/2024 12:27:45
4.1209,18.207,04/11/2024 12:28:45
4.121,18.216,04/11/2024 12:29:45
4.1209,18.225,04/11/2024 12:30:45
4.121,18.234,04/11/2024 12:31:45
4.121,18.241,04/11/2024 12:32:45
4.1209,18.25,04/11/2024 12:33:45
4.1209,18.259,04/11/2024 12:34:45
4.1209,18.267,04/11/2024 12:35:45
4.1209,18.276,04/11/2024 12:36:45
4.1209,18.283,04/11/2024 12:37:45
4.1209,18.292,04/11/2024 12:38:45
4.1209,18.299,04/11/2024 12:39:45
4.1209,18.308,04/11/2024 12:40:45
4.1209,18.316,04/11/2024 12:41:45
4.1209,18.325,04/11/2024 12:42:45
4.1209,18.332,04/11/2024 12:43:45
4.1209,18.34,04/11/2024 12:44:45
4.1209,18.348,04/11/2024 12:45:45
4.1209,18.356,04/11/2024 12:46:45
4.1209,18.363,04/11/2024 12:47:45
4.1209,18.372,04/11/2024 12:48:45
4.1209,18.38,04/11/2024 12:49:45
4.1209,18.387,04/11/2024 12:50:45
4.1209,18.394,04/11/2024 12:51:45
4.1207,18.403,04/11/2024 12:52:45
4.1209,18.411,04/11/2024 12:53:45
4.1207,18.418,04/11/2024 12:54:45
4.1209,18.426,04/11/2024 12:55:45
4.1207,18.435,04/11/2024 12:56:45
4.1207,18.442,04/11/2024 12:57:45
4.1207,18.449,04/11/2024 12:58:45
4.1209,18.457,04/11/2024 12:59:45
4.1207,18.464,04/11/2024 13:00:45
4.1209,18.472,04/11/2024 13:01:45
4.1209,18.479,04/11/2024 13:02:45
4.1209,18.487,04/11/2024 13:03:45
4.1207,18.494,04/11/2024 13:04:45
4.1207,18.501,04/11/2024 13:05:45
4.1207,18.509,04/11/2024 13:06:45
4.1207,18.516,04/11/2024 13:07:45
4.1207,18.524,04/11/2024 13:08:45
4.1209,18.531,04/11/2024 13:09:45
4.1209,18.539,04/11/2024 13:10:45
4.1209,18.545,04/11/2024 13:11:45
4.1209,18.552,04/11/2024 13:12:45
4.1207,18.559,04/11/2024 13:13:45
4.1207,18.565,04/11/2024 13:14:45
4.1207,18.573,04/11/2024 13:15:45
4.1207,18.58,04/11/2024 13:16:45
4.1209,18.588,04/11/2024 13:17:45
4.1207,18.594,04/11/2024 13:18:45
4.1207,18.601,04/11/2024 13:19:45
4.1209,18.607,04/11/2024 13:20:45
4.1207,18.614,04/11/2024 13:21:45
4.1207,18.62,04/11/2024 13:22:45
4.1209,18.628,04/11/2024 13:23:45
4.1207,18.634,04/11/2024 13:24:45
4.1207,18.64,04/11/2024 13:25:45
4.1207,18.647,04/11/2024 13:26:45
4.1207,18.653,04/11/2024 13:27:45
4.1209,18.659,04/11/2024 13:28:45
4.1207,18.666,04/11/2024 13:29:45
4.1207,18.672,04/11/2024 13:30:45
4.1207,18.678,04/11/2024 13:31:45
4.121,18.686,04/11/2024 13:32:45
4.1209,18.692,04/11/2024 13:33:45
4.1209,18.698,04/11/2024 13:34:45
4.1209,18.704,04/11/2024 13:35:45
4.1209,18.71,04/11/2024 13:36:45
4.1209,18.715,04/11/2024 13:37:45
4.1209,18.723,04/11/2024 13:38:45
4.1209,18.729,04/11/2024 13:39:45
4.1209,18.735,04/11/2024 13:40:45
4.1209,18.741,04/11/2024 13:41:45
4.1207,18.747,04/11/2024 13:42:45
4.1209,18.753,04/11/2024 13:43:45
4.1207,18.759,04/11/2024 13:44:45
4.1205,18.765,04/11/2024 13:45:45
4.1207,18.77,04/11/2024 13:46:45
4.1207,18.776,04/11/2024 13:47:45
4.1207,18.782,04/11/2024 13:48:45
4.1207,18.788,04/11/2024 13:49:45
4.1205,18.794,04/11/2024 13:50:45
4.1205,18.8,04/11/2024 13:51:45
4.1207,18.806,04/11/2024 13:52:45
4.1207,18.812,04/11/2024 13:53:45
4.1207,18.818,04/11/2024 13:54:45
4.1207,18.824,04/11/2024 13:55:45
4.1205,18.83,04/11/2024 13:56:45
4.1207,18.836,04/11/2024 13:57:45
4.1205,18.842,04/11/2024 13:58:45
4.1205,18.848,04/11/2024 13:59:45
4.1205,18.852,04/11/2024 14:00:45
4.1205,18.858,04/11/2024 14:01:45
4.1207,18.864,04/11/2024 14:02:45
4.1207,18.87,04/11/2024 14:03:45
4.1207,18.876,04/11/2024 14:04:45
4.1207,18.882,04/11/2024 14:05:45
4.1205,18.886,04/11/2024 14:06:45
4.1205,18.892,04/11/2024 14:07:45
4.1205,18.898,04/11/2024 14:08:45
4.1205,18.903,04/11/2024 14:09:45
4.1205,18.909,04/11/2024 14:10:45
4.1205,18.915,04/11/2024 14:11:45
4.1205,18.921,04/11/2024 14:12:45
4.1205,18.925,04/11/2024 14:13:45
4.1205,18.931,04/11/2024 14:14:45
4.1207,18.937,04/11/2024 14:15:45
4.1207,18.941,04/11/2024 14:16:45
4.1207,18.947,04/11/2024 14:17:45
4.1207,18.952,04/11/2024 14:18:45
4.1207,18.958,04/11/2024 14:19:45
4.1207,18.962,04/11/2024 14:20:45
4.1207,18.968,04/11/2024 14:21:45
4.1209,18.973,04/11/2024 14:22:45
4.1207,18.979,04/11/2024 14:23:45
4.1207,18.983,04/11/2024 14:24:45
4.1207,18.989,04/11/2024 14:25:45
4.1207,18.993,04/11/2024 14:26:45
4.1207,18.999,04/11/2024 14:27:45
4.1207,19.004,04/11/2024 14:28:45
4.1207,19.01,04/11/2024 14:29:45
4.1207,19.014,04/11/2024 14:30:45
4.1207,19.019,04/11/2024 14:31:45
4.1207,19.023,04/11/2024 14:32:45
4.1205,19.029,04/11/2024 14:33:45
4.1205,19.034,04/11/2024 14:34:45
4.1205,19.038,04/11/2024 14:35:45
4.1207,19.042,04/11/2024 14:36:45
4.1207,19.048,04/11/2024 14:37:45
4.1205,19.053,04/11/2024 14:38:45
4.1207,19.057,04/11/2024 14:39:45
4.1205,19.062,04/11/2024 14:40:45
4.1205,19.066,04/11/2024 14:41:45
4.1205,19.071,04/11/2024 14:42:45
4.1205,19.075,04/11/2024 14:43:45
4.1205,19.08,04/11/2024 14:44:45
4.1205,19.084,04/11/2024 14:45:45
4.1205,19.089,04/11/2024 14:46:45
4.1205,19.093,04/11/2024 14:47:45
4.1205,19.097,04/11/2024 14:48:45
4.1205,19.1,04/11/2024 14:49:45
4.1205,19.105,04/11/2024 14:50:45
4.1205,19.109,04/11/2024 14:51:45
4.1205,19.114,04/11/2024 14:52:45
4.1205,19.117,04/11/2024 14:53:45
4.1205,19.121,04/11/2024 14:54:45
4.1205,19.126,04/11/2024 14:55:45
4.1203,19.13,04/11/2024 14:56:45
4.1203,19.135,04/11/2024 14:57:45
4.1205,19.138,04/11/2024 14:58:45
4.1205,19.141,04/11/2024 14:59:45
4.1203,19.145,04/11/2024 15:00:45
4.1203,19.149,04/11/2024 15:01:45
4.1203,19.152,04/11/2024 15:02:45
4.1203,19.157,04/11/2024 15:03:45
4.1203,19.16,04/11/2024 15:04:45
4.1203,19.164,04/11/2024 15:05:45
4.1203,19.167,04/11/2024 15:06:45
4.1203,19.17,04/11/2024 15:07:45
4.1203,19.175,04/11/2024 15:08:45
4.1203,19.178,04/11/2024 15:09:45
4.1203,19.181,04/11/2024 15:10:45
4.1203,19.184,04/11/2024 15:11:45
4.1203,19.187,04/11/2024 15:12:45
4.1203,19.19,04/11/2024 15:13:45
4.1205,19.194,04/11/2024 15:14:45
4.1203,19.197,04/11/2024 15:15:45
4.1203,19.2,04/11/2024 15:16:45
4.1203,19.203,04/11/2024 15:17:45
4.1205,19.206,04/11/2024 15:18:45
4.1203,19.209,04/11/2024 15:19:45
4.1203,19.21,04/11/2024 15:20:45
4.1205,19.213,04/11/2024 15:21:45
4.1203,19.216,04/11/2024 15:22:45
4.1203,19.219,04/11/2024 15:23:45
4.1203,19.221,04/11/2024 15:24:45
4.1203,19.224,04/11/2024 15:25:45
4.1203,19.227,04/11/2024 15:26:45
4.1203,19.23,04/11/2024 15:27:45
4.1203,19.231,04/11/2024 15:28:45
4.1203,19.234,04/11/2024 15:29:45
4.1203,19.237,04/11/2024 15:30:45
4.1203,19.239,04/11/2024 15:31:45
4.1203,19.242,04/11/2024 15:32:45
4.1203,19.243,04/11/2024 15:33:45
4.1203,19.245,04/11/2024 15:34:45
4.1203,19.248,04/11/2024 15:35:45
4.1203,19.249,04/11/2024 15:36:45
4.1203,19.252,04/11/2024 15:37:45
4.1203,19.254,04/11/2024 15:38:45
4.1203,19.255,04/11/2024 15:39:45
4.1203,19.256,04/11/2024 15:40:45
4.1203,19.259,04/11/2024 15:41:45
4.1203,19.261,04/11/2024 15:42:45
4.1203,19.262,04/11/2024 15:43:45
4.1203,19.264,04/11/2024 15:44:45
4.1203,19.265,04/11/2024 15:45:45
4.1203,19.267,04/11/2024 15:46:45
4.1203,19.268,04/11/2024 15:47:45
4.1203,19.27,04/11/2024 15:48:45
4.1203,19.271,04/11/2024 15:49:45
4.1201,19.273,04/11/2024 15:50:45
4.1203,19.274,04/11/2024 15:51:45
4.1201,19.276,04/11/2024 15:52:45
4.1203,19.276,04/11/2024 15:53:45
4.1201,19.277,04/11/2024 15:54:45
4.1201,19.279,04/11/2024 15:55:45
4.1201,19.279,04/11/2024 15:56:45
4.1201,19.28,04/11/2024 15:57:45
4.1201,19.282,04/11/2024 15:58:45
4.1203,19.282,04/11/2024 15:59:45
4.1201,19.283,04/11/2024 16:00:45
4.1201,19.283,04/11/2024 16:01:45
4.1201,19.283,04/11/2024 16:02:45
4.1203,19.283,04/11/2024 16:03:45
4.1203,19.285,04/11/2024 16:04:45
4.1203,19.285,04/11/2024 16:05:45
4.1201,19.285,04/11/2024 16:06:45
4.1203,19.285,04/11/2024 16:07:45
4.1203,19.285,04/11/2024 16:08:45
4.1203,19.285,04/11/2024 16:09:45
4.1205,19.285,04/11/2024 16:10:45
4.1205,19.285,04/11/2024 16:11:45
4.1205,19.285,04/11/2024 16:12:45
4.1203,19.285,04/11/2024 16:13:45
4.1203,19.285,04/11/2024 16:14:45
4.1205,19.285,04/11/2024 16:15:45
4.1207,19.283,04/11/2024 16:16:45
4.1207,19.283,04/11/2024 16:17:45
4.1205,19.282,04/11/2024 16:18:45
4.1207,19.282,04/11/2024 16:19:45
4.1207,19.282,04/11/2024 16:20:45
4.1205,19.28,04/11/2024 16:21:45
4.1207,19.28,04/11/2024 16:22:45
4.1207,19.279,04/11/2024 16:23:45
4.1209,19.277,04/11/2024 16:24:45
4.1207,19.276,04/11/2024 16:25:45
4.1207,19.276,04/11/2024 16:26:45
4.1209,19.274,04/11/2024 16:27:45
4.1209,19.273,04/11/2024 16:28:45
4.121,19.273,04/11/2024 16:29:45
4.1212,19.271,04/11/2024 16:30:45
4.121,19.27,04/11/2024 16:31:45
4.1212,19.268,04/11/2024 16:32:45
4.1212,19.267,04/11/2024 16:33:45
4.1212,19.265,04/11/2024 16:34:45
4.1214,19.264,04/11/2024 16:35:45
4.1218,19.262,04/11/2024 16:36:45
4.1216,19.259,04/11/2024 16:37:45
4.1218,19.258,04/11/2024 16:38:45
4.1218,19.256,04/11/2024 16:39:45
4.1218,19.255,04/11/2024 16:40:45
4.1222,19.252,04/11/2024 16:41:45
4.122,19.251,04/11/2024 16:42:45
4.122,19.249,04/11/2024 16:43:45
4.1222,19.246,04/11/2024 16:44:45
4.1222,19.245,04/11/2024 16:45:45
4.1224,19.242,04/11/2024 16:46:45
4.1226,19.24,04/11/2024 16:47:45
4.1224,19.237,04/11/2024 16:48:45
4.1222,19.236,04/11/2024 16:49:45
4.1224,19.233,04/11/2024 16:50:45
4.1226,19.23,04/11/2024 16:51:45
4.1226,19.228,04/11/2024 16:52:45
4.1224,19.225,04/11/2024 16:53:45
4.1226,19.222,04/11/2024 16:54:45
4.1226,19.221,04/11/2024 16:55:45
4.1228,19.218,04/11/2024 16:56:45
4.1226,19.215,04/11/2024 16:57:45
4.1226,19.212,04/11/2024 16:58:45
4.1226,19.209,04/11/2024 16:59:45
4.123,19.207,04/11/2024 17:00:45
4.123,19.204,04/11/2024 17:01:45
4.1228,19.201,04/11/2024 17:02:45
4.1228,19.199,04/11/2024 17:03:45
4.1228,19.196,04/11/2024 17:04:45
4.1228,19.193,04/11/2024 17:05:45
4.1228,19.19,04/11/2024 17:06:45
4.1228,19.187,04/11/2024 17:07:45
4.1228,19.184,04/11/2024 17:08:45
4.1228,19.181,04/11/2024 17:09:45
4.1228,19.178,04/11/2024 17:10:45
4.1228,19.175,04/11/2024 17:11:45
4.1228,19.172,04/11/2024 17:12:45
4.1228,19.169,04/11/2024 17:13:45
4.1228,19.164,04/11/2024 17:14:45
4.1228,19.161,04/11/2024 17:15:45
4.1228,19.158,04/11/2024 17:16:45
4.1228,19.155,04/11/2024 17:17:45
4.1228,19.152,04/11/2024 17:18:45
4.1228,19.149,04/11/2024 17:19:45
4.1228,19.145,04/11/2024 17:20:45
4.1228,19.142,04/11/2024 17:21:45
4.1228,19.139,04/11/2024 17:22:45
4.1228,19.136,04/11/2024 17:23:45
4.1228,19.133,04/11/2024 17:24:45
4.1228,19.129,04/11/2024 17:25:45
4.1228,19.126,04/11/2024 17:26:45
4.1228,19.123,04/11/2024 17:27:45
4.1228,19.118,04/11/2024 17:28:45
4.1228,19.115,04/11/2024 17:29:45
4.1228,19.112,04/11/2024 17:30:45
4.1228,19.108,04/11/2024 17:31:45
4.1228,19.105,04/11/2024 17:32:45
4.1228,19.102,04/11/2024 17:33:45
4.1228,19.097,04/11/2024 17:34:45
4.1228,19.094,04/11/2024 17:35:45
4.1228,19.09,04/11/2024 17:36:45
4.1228,19.087,04/11/2024 17:37:45
4.1228,19.084,04/11/2024 17:38:45
4.1228,19.08,04/11/2024 17:39:45
4.1226,19.077,04/11/2024 17:40:45
4.1228,19.072,04/11/2024 17:41:45
4.1228,19.069,04/11/2024 17:42:45
4.1228,19.065,04/11/2024 17:43:45
4.1228,19.062,04/11/2024 17:44:45
4.1226,19.057,04/11/2024 17:45:45
4.1228,19.054,04/11/2024 17:46:45
4.1228,19.05,04/11/2024 17:47:45
4.1228,19.047,04/11/2024 17:48:45
4.1226,19.042,04/11/2024 17:49:45
4.1228,19.039,04/11/2024 17:50:45
4.1226,19.035,04/11/2024 17:51:45
4.1228,19.031,04/11/2024 17:52:45
4.1226,19.028,04/11/2024 17:53:45
4.1228,19.023,04/11/2024 17:54:45
4.1228,19.02,04/11/2024 17:55:45
4.1226,19.016,04/11/2024 17:56:45
4.1226,19.013,04/11/2024 17:57:45
4.1226,19.008,04/11/2024 17:58:45
4.1226,19.005,04/11/2024 17:59:45
4.1226,19.001,04/11/2024 18:00:45
4.1226,18.996,04/11/2024 18:01:45
4.1226,18.993,04/11/2024 18:02:45
4.1226,18.989,04/11/2024 18:03:45
4.1226,18.986,04/11/2024 18:04:45
4.1226,18.982,04/11/2024 18:05:45
4.1226,18.977,04/11/2024 18:06:45
4.1226,18.974,04/11/2024 18:07:45
4.1226,18.97,04/11/2024 18:08:45
4.1226,18.965,04/11/2024 18:09:45
4.1226,18.962,04/11/2024 18:10:45
4.1226,18.958,04/11/2024 18:11:45
4.1226,18.953,04/11/2024 18:12:45
4.1226,18.949,04/11/2024 18:13:45
4.1226,18.946,04/11/2024 18:14:45
4.1226,18.941,04/11/2024 18:15:45
4.1226,18.937,04/11/2024 18:16:45
4.1226,18.934,04/11/2024 18:17:45
4.1226,18.929,04/11/2024 18:18:45
4.1226,18.925,04/11/2024 18:19:45
4.1226,18.921,04/11/2024 18:20:45
4.1226,18.918,04/11/2024 18:21:45
4.1226,18.913,04/11/2024 18:22:45
4.1226,18.909,04/11/2024 18:23:45
4.1226,18.906,04/11/2024 18:24:45
4.1226,18.901,04/11/2024 18:25:45
4.1226,18.897,04/11/2024 18:26:45
4.1226,18.892,04/11/2024 18:27:45
4.1226,18.889,04/11/2024 18:28:45
4.1226,18.885,04/11/2024 18:29:45
4.1226,18.88,04/11/2024 18:30:45
4.1226,18.876,04/11/2024 18:31:45
4.1226,18.872,04/11/2024 18:32:45
4.1226,18.869,04/11/2024 18:33:45
4.1226,18.864,04/11/2024 18:34:45
4.1226,18.86,04/11/2024 18:35:45
4.1226,18.855,04/11/2024 18:36:45
4.1226,18.852,04/11/2024 18:37:45
4.1226,18.848,04/11/2024 18:38:45
4.1226,18.843,04/11/2024 18:39:45
4.1226,18.839,04/11/2024 18:40:45
4.1226,18.834,04/11/2024 18:41:45
4.1226,18.831,04/11/2024 18:42:45
4.1226,18.827,04/11/2024 18:43:45
4.1226,18.822,04/11/2024 18:44:45
4.1226,18.818,04/11/2024 18:45:45
4.1226,18.814,04/11/2024 18:46:45
4.1226,18.811,04/11/2024 18:47:45
4.1226,18.806,04/11/2024 18:48:45
4.1226,18.802,04/11/2024 18:49:45
4.1226,18.797,04/11/2024 18:50:45
4.1226,18.793,04/11/2024 18:51:45
4.1226,18.788,04/11/2024 18:52:45
4.1226,18.785,04/11/2024 18:53:45
4.1226,18.781,04/11/2024 18:54:45
4.1226,18.776,04/11/2024 18:55:45
4.1226,18.772,04/11/2024 18:56:45
4.1226,18.767,04/11/2024 18:57:45
4.1226,18.765,04/11/2024 18:58:45
4.1226,18.76,04/11/2024 18:59:45
4.1226,18.756,04/11/2024 19:00:45
4.1226,18.751,04/11/2024 19:01:45
4.1226,18.747,04/11/2024 19:02:45
4.1226,18.744,04/11/2024 19:03:45
4.1226,18.739,04/11/2024 19:04:45
4.1226,18.735,04/11/2024 19:05:45
4.1226,18.73,04/11/2024 19:06:45
4.1226,18.726,04/11/2024 19:07:45
4.1226,18.723,04/11/2024 19:08:45
4.1226,18.718,04/11/2024 19:09:45
4.1226,18.714,04/11/2024 19:10:45
4.1226,18.71,04/11/2024 19:11:45
4.1224,18.707,04/11/2024 19:12:45
4.1226,18.702,04/11/2024 19:13:45
4.1226,18.698,04/11/2024 19:14:45
4.1226,18.693,04/11/2024 19:15:45
4.1226,18.689,04/11/2024 19:16:45
4.1224,18.686,04/11/2024 19:17:45
4.1226,18.681,04/11/2024 19:18:45
4.1226,18.677,04/11/2024 19:19:45
4.1226,18.672,04/11/2024 19:20:45
4.1226,18.668,04/11/2024 19:21:45
4.1226,18.665,04/11/2024 19:22:45
4.1226,18.66,04/11/2024 19:23:45
4.1226,18.656,04/11/2024 19:24:45
4.1226,18.652,04/11/2024 19:25:45
4.1226,18.649,04/11/2024 19:26:45
4.1226,18.644,04/11/2024 19:27:45
4.1226,18.64,04/11/2024 19:28:45
4.1226,18.635,04/11/2024 19:29:45
4.1226,18.631,04/11/2024 19:30:45
4.1226,18.628,04/11/2024 19:31:45
4.1224,18.623,04/11/2024 19:32:45
4.1226,18.619,04/11/2024 19:33:45
4.1226,18.614,04/11/2024 19:34:45
4.1226,18.61,04/11/2024 19:35:45
4.1226,18.607,04/11/2024 19:36:45
4.1226,18.603,04/11/2024 19:37:45
4.1226,18.598,04/11/2024 19:38:45
4.1226,18.594,04/11/2024 19:39:45
4.1226,18.589,04/11/2024 19:40:45
4.1226,18.586,04/11/2024 19:41:45
4.1226,18.582,04/11/2024 19:42:45
4.1226,18.577,04/11/2024 19:43:45
4.1226,18.573,04/11/2024 19:44:45
4.1226,18.568,04/11/2024 19:45:45
4.1226,18.565,04/11/2024 19:46:45
4.1226,18.561,04/11/2024 19:47:45
4.1226,18.556,04/11/2024 19:48:45
4.1226,18.552,04/11/2024 19:49:45
4.1226,18.548,04/11/2024 19:50:45
4.1226,18.545,04/11/2024 19:51:45
4.1226,18.54,04/11/2024 19:52:45
4.1226,18.536,04/11/2024 19:53:45
4.1226,18.531,04/11/2024 19:54:45
4.1226,18.528,04/11/2024 19:55:45
4.1226,18.524,04/11/2024 19:56:45
4.1226,18.519,04/11/2024 19:57:45
4.1226,18.515,04/11/2024 19:58:45
4.1226,18.51,04/11/2024 19:59:45
4.1226,18.507,04/11/2024 20:00:45
4.1226,18.503,04/11/2024 20:01:45
4.1224,18.499,04/11/2024 20:02:45
4.1226,18.494,04/11/2024 20:03:45
4.1226,18.49,04/11/2024 20:04:45
4.1226,18.487,04/11/2024 20:05:45
4.1226,18.482,04/11/2024 20:06:45
4.1226,18.478,04/11/2024 20:07:45
4.1226,18.473,04/11/2024 20:08:45
4.1226,18.469,04/11/2024 20:09:45
4.1226,18.466,04/11/2024 20:10:45
4.1226,18.461,04/11/2024 20:11:45
4.1226,18.457,04/11/2024 20:12:45
4.1226,18.452,04/11/2024 20:13:45
4.1226,18.449,04/11/2024 20:14:45
4.1226,18.445,04/11/2024 20:15:45
4.1224,18.441,04/11/2024 20:16:45
4.1226,18.436,04/11/2024 20:17:45
4.1226,18.432,04/11/2024 20:18:45
4.1226,18.429,04/11/2024 20:19:45
4.1226,18.424,04/11/2024 20:20:45
4.1226,18.42,04/11/2024 20:21:45
4.1226,18.415,04/11/2024 20:22:45
4.1226,18.411,04/11/2024 20:23:45
4.1226,18.406,04/11/2024 20:24:45
4.1226,18.403,04/11/2024 20:25:45
4.1226,18.399,04/11/2024 20:26:45
4.1226,18.394,04/11/2024 20:27:45
4.1224,18.39,04/11/2024 20:28:45
4.1226,18.386,04/11/2024 20:29:45
4.1226,18.381,04/11/2024 20:30:45
4.1226,18.378,04/11/2024 20:31:45
4.1226,18.374,04/11/2024 20:32:45
4.1226,18.369,04/11/2024 20:33:45
4.1226,18.365,04/11/2024 20:34:45
4.1226,18.36,04/11/2024 20:35:45
4.1226,18.357,04/11/2024 20:36:45
4.1226,18.353,04/11/2024 20:37:45
4.1226,18.348,04/11/2024 20:38:45
4.1226,18.344,04/11/2024 20:39:45
4.1226,18.34,04/11/2024 20:40:45
4.1226,18.337,04/11/2024 20:41:45
4.1226,18.332,04/11/2024 20:42:45
4.1226,18.328,04/11/2024 20:43:45
4.1226,18.323,04/11/2024 20:44:45
4.1226,18.319,04/11/2024 20:45:45
4.1226,18.316,04/11/2024 20:46:45
4.1226,18.311,04/11/2024 20:47:45
4.1226,18.307,04/11/2024 20:48:45
4.1226,18.302,04/11/2024 20:49:45
4.1226,18.298,04/11/2024 20:50:45
4.1226,18.295,04/11/2024 20:51:45
4.1226,18.29,04/11/2024 20:52:45
4.1226,18.286,04/11/2024 20:53:45
4.1226,18.282,04/11/2024 20:54:45
4.1226,18.279,04/11/2024 20:55:45
4.1226,18.274,04/11/2024 20:56:45
4.1226,18.27,04/11/2024 20:57:45
4.1226,18.267,04/11/2024 20:58:45
4.1226,18.262,04/11/2024 20:59:45
4.1226,18.258,04/11/2024 21:00:45
4.1226,18.253,04/11/2024 21:01:45
4.1226,18.25,04/11/2024 21:02:45
4.1226,18.246,04/11/2024 21:03:45
4.1228,18.241,04/11/2024 21:04:45
4.1226,18.238,04/11/2024 21:05:45
4.1226,18.234,04/11/2024 21:06:45
4.1226,18.23,04/11/2024 21:07:45
4.1226,18.227,04/11/2024 21:08:45
4.1226,18.222,04/11/2024 21:09:45
4.1226,18.219,04/11/2024 21:10:45
4.1224,18.215,04/11/2024 21:11:45
4.1224,18.21,04/11/2024 21:12:45
4.1224,18.207,04/11/2024 21:13:45
4.1224,18.203,04/11/2024 21:14:45
4.1224,18.2,04/11/2024 21:15:45
4.1224,18.195,04/11/2024 21:16:45
4.1224,18.192,04/11/2024 21:17:45
4.1222,18.188,04/11/2024 21:18:45
4.1224,18.183,04/11/2024 21:19:45
4.1222,18.18,04/11/2024 21:20:45
4.1224,18.176,04/11/2024 21:21:45
4.1224,18.173,04/11/2024 21:22:45
4.1224,18.169,04/11/2024 21:23:45
4.1224,18.166,04/11/2024 21:24:45
4.1224,18.161,04/11/2024 21:25:45
4.1224,18.158,04/11/2024 21:26:45
4.1224,18.154,04/11/2024 21:27:45
4.1224,18.151,04/11/2024 21:28:45
4.1224,18.146,04/11/2024 21:29:45
4.1224,18.143,04/11/2024 21:30:45
4.1222,18.139,04/11/2024 21:31:45
4.1222,18.136,04/11/2024 21:32:45
4.1224,18.131,04/11/2024 21:33:45
4.1224,18.128,04/11/2024 21:34:45
4.1222,18.124,04/11/2024 21:35:45
4.1224,18.121,04/11/2024 21:36:45
4.1224,18.117,04/11/2024 21:37:45
4.1224,18.114,04/11/2024 21:38:45
4.1224,18.109,04/11/2024 21:39:45
4.1224,18.106,04/11/2024 21:40:45
4.1222,18.102,04/11/2024 21:41:45
4.1222,18.099,04/11/2024 21:42:45
4.1224,18.094,04/11/2024 21:43:45
4.1222,18.091,04/11/2024 21:44:45
4.1222,18.088,04/11/2024 21:45:45
4.1222,18.084,04/11/2024 21:46:45
4.1222,18.081,04/11/2024 21:47:45
4.1224,18.076,04/11/2024 21:48:45
4.1222,18.073,04/11/2024 21:49:45
4.1224,18.069,04/11/2024 21:50:45
4.1224,18.066,04/11/2024 21:51:45
4.1222,18.063,04/11/2024 21:52:45
4.1222,18.059,04/11/2024 21:53:45
4.1222,18.056,04/11/2024 21:54:45
4.1222,18.051,04/11/2024 21:55:45
4.1222,18.048,04/11/2024 21:56:45
4.1224,18.045,04/11/2024 21:57:45
4.1222,18.041,04/11/2024 21:58:45
4.1222,18.038,04/11/2024 21:59:45
4.1224,18.035,04/11/2024 22:00:45
4.1224,18.032,04/11/2024 22:01:45
4.1222,18.029,04/11/2024 22:02:45
4.1224,18.024,04/11/2024 22:03:45
4.1224,18.021,04/11/2024 22:04:45
4.1226,18.018,04/11/2024 22:05:45
4.1226,18.014,04/11/2024 22:06:45
4.1226,18.011,04/11/2024 22:07:45
4.1226,18.008,04/11/2024 22:08:45
4.1224,18.004,04/11/2024 22:09:45
4.1226,18.001,04/11/2024 22:10:45
4.1226,17.998,04/11/2024 22:11:45
4.1224,17.993,04/11/2024 22:12:45
4.1226,17.99,04/11/2024 22:13:45
4.1226,17.987,04/11/2024 22:14:45
4.1226,17.983,04/11/2024 22:15:45
4.1226,17.98,04/11/2024 22:16:45
4.1224,17.977,04/11/2024 22:17:45
4.1226,17.972,04/11/2024 22:18:45
4.1224,17.969,04/11/2024 22:19:45
4.1226,17.966,04/11/2024 22:20:45
4.1226,17.962,04/11/2024 22:21:45
4.1226,17.959,04/11/2024 22:22:45
4.1224,17.956,04/11/2024 22:23:45
4.1224,17.952,04/11/2024 22:24:45
4.1224,17.949,04/11/2024 22:25:45
4.1226,17.946,04/11/2024 22:26:45
4.1226,17.943,04/11/2024 22:27:45
4.1226,17.938,04/11/2024 22:28:45
4.1226,17.935,04/11/2024 22:29:45
4.1226,17.932,04/11/2024 22:30:45
4.1226,17.929,04/11/2024 22:31:45
4.1226,17.926,04/11/2024 22:32:45
4.1226,17.922,04/11/2024 22:33:45
4.1226,17.919,04/11/2024 22:34:45
4.1226,17.916,04/11/2024 22:35:45
4.1226,17.913,04/11/2024 22:36:45
4.1226,17.909,04/11/2024 22:37:45
4.1226,17.906,04/11/2024 22:38:45
4.1226,17.903,04/11/2024 22:39:45
4.1226,17.9,04/11/2024 22:40:45
4.1226,17.895,04/11/2024 22:41:45
4.1226,17.892,04/11/2024 22:42:45
4.1226,17.889,04/11/2024 22:43:45
4.1226,17.886,04/11/2024 22:44:45
4.1226,17.882,04/11/2024 22:45:45
4.1226,17.879,04/11/2024 22:46:45
4.1226,17.876,04/11/2024 22:47:45
4.1226,17.873,04/11/2024 22:48:45
4.1228,17.868,04/11/2024 22:49:45
4.1224,17.865,04/11/2024 22:50:45
4.1228,17.862,04/11/2024 22:51:45
4.1224,17.859,04/11/2024 22:52:45
4.1226,17.855,04/11/2024 22:53:45
4.1226,17.852,04/11/2024 22:54:45
4.1226,17.849,04/11/2024 22:55:45
4.1224,17.846,04/11/2024 22:56:45
4.1226,17.843,04/11/2024 22:57:45
4.1226,17.839,04/11/2024 22:58:45
4.1226,17.836,04/11/2024 22:59:45
4.1226,17.833,04/11/2024 23:00:45
4.1226,17.83,04/11/2024 23:01:45
4.1226,17.827,04/11/2024 23:02:45
4.1226,17.822,04/11/2024 23:03:45
4.1226,17.819,04/11/2024 23:04:45
4.1226,17.816,04/11/2024 23:05:45
4.1226,17.813,04/11/2024 23:06:45
4.1224,17.809,04/11/2024 23:07:45
4.1224,17.806,04/11/2024 23:08:45
4.1224,17.803,04/11/2024 23:09:45
4.1226,17.8,04/11/2024 23:10:45
4.1226,17.797,04/11/2024 23:11:45
4.1226,17.793,04/11/2024 23:12:45
4.1226,17.79,04/11/2024 23:13:45
4.1226,17.787,04/11/2024 23:14:45
4.1224,17.784,04/11/2024 23:15:45
4.1226,17.781,04/11/2024 23:16:45
4.1224,17.778,04/11/2024 23:17:45
4.1228,17.773,04/11/2024 23:18:45
4.1226,17.77,04/11/2024 23:19:45
4.1226,17.767,04/11/2024 23:20:45
4.1226,17.763,04/11/2024 23:21:45
4.1226,17.76,04/11/2024 23:22:45
4.1226,17.757,04/11/2024 23:23:45
4.1224,17.754,04/11/2024 23:24:45
4.1226,17.751,04/11/2024 23:25:45
4.1226,17.746,04/11/2024 23:26:45
4.1226,17.744,04/11/2024 23:27:45
4.1226,17.741,04/11/2024 23:28:45
4.1224,17.738,04/11/2024 23:29:45
4.1226,17.735,04/11/2024 23:30:45
4.1224,17.73,04/11/2024 23:31:45
4.1224,17.729,04/11/2024 23:32:45
4.1226,17.724,04/11/2024 23:33:45
4.1226,17.721,04/11/2024 23:34:45
4.1224,17.718,04/11/2024 23:35:45
4.1226,17.715,04/11/2024 23:36:45
4.1226,17.712,04/11/2024 23:37:45
4.1222,17.709,04/11/2024 23:38:45
4.1226,17.706,04/11/2024 23:39:45
4.1224,17.703,04/11/2024 23:40:45
4.1224,17.7,04/11/2024 23:41:45
4.1226,17.697,04/11/2024 23:42:45
4.1226,17.693,04/11/2024 23:43:45
4.1226,17.69,04/11/2024 23:44:45
4.1226,17.687,04/11/2024 23:45:45
4.1226,17.684,04/11/2024 23:46:45
4.1224,17.681,04/11/2024 23:47:45
4.1226,17.678,04/11/2024 23:48:45
4.1226,17.675,04/11/2024 23:49:45
4.1226,17.671,04/11/2024 23:50:45
4.1226,17.668,04/11/2024 23:51:45
4.1226,17.665,04/11/2024 23:52:45
4.1226,17.662,04/11/2024 23:53:45
4.1226,17.659,04/11/2024 23:54:45
4.1224,17.654,04/11/2024 23:55:45
4.1226,17.651,04/11/2024 23:56:45
4.1226,17.648,04/11/2024 23:57:45
4.1226,17.645,04/11/2024 23:58:45
4.1226,17.642,04/11/2024 23:59:45
4.1224,17.638,04/12/2024 00:00:45
4.1226,17.635,04/12/2024 00:01:45
4.1222,17.634,04/12/2024 00:02:45
4.1224,17.629,04/12/2024 00:03:45
4.1224,17.626,04/12/2024 00:04:45
4.1226,17.622,04/12/2024 00:05:45
4.1226,17.619,04/12/2024 00:06:45
4.1224,17.616,04/12/2024 00:07:45
4.1228,17.613,04/12/2024 00:08:45
4.1226,17.61,04/12/2024 00:09:45
4.1226,17.607,04/12/2024 00:10:45
4.1226,17.602,04/12/2024 00:11:45
4.1224,17.599,04/12/2024 00:12:45
4.1226,17.596,04/12/2024 00:13:45
4.1224,17.593,04/12/2024 00:14:45
4.1226,17.59,04/12/2024 00:15:45
4.1228,17.587,04/12/2024 00:16:45
4.1222,17.584,04/12/2024 00:17:45
4.1228,17.58,04/12/2024 00:18:45
4.1226,17.577,04/12/2024 00:19:45
4.1226,17.574,04/12/2024 00:20:45
4.1224,17.571,04/12/2024 00:21:45
4.1224,17.568,04/12/2024 00:22:45
4.1224,17.565,04/12/2024 00:23:45
4.1226,17.561,04/12/2024 00:24:45
4.1226,17.558,04/12/2024 00:25:45
4.1224,17.555,04/12/2024 00:26:45
4.1226,17.552,04/12/2024 00:27:45
4.1224,17.549,04/12/2024 00:28:45
4.1226,17.546,04/12/2024 00:29:45
4.1224,17.543,04/12/2024 00:30:45
4.1222,17.54,04/12/2024 00:31:45
4.1226,17.537,04/12/2024 00:32:45
4.1226,17.532,04/12/2024 00:33:45
4.1224,17.529,04/12/2024 00:34:45
4.1224,17.526,04/12/2024 00:35:45
4.1226,17.524,04/12/2024 00:36:45
4.1226,17.521,04/12/2024 00:37:45
4.1224,17.518,04/12/2024 00:38:45
4.1222,17.515,04/12/2024 00:39:45
4.1224,17.512,04/12/2024 00:40:45
4.1226,17.509,04/12/2024 00:41:45
4.1224,17.506,04/12/2024 00:42:45
4.1226,17.503,04/12/2024 00:43:45
4.1222,17.498,04/12/2024 00:44:45
4.1224,17.495,04/12/2024 00:45:45
4.1222,17.492,04/12/2024 00:46:45
4.1226,17.489,04/12/2024 00:47:45
4.1224,17.486,04/12/2024 00:48:45
4.1224,17.483,04/12/2024 00:49:45
4.1222,17.48,04/12/2024 00:50:45
4.1224,17.477,04/12/2024 00:51:45
4.1222,17.474,04/12/2024 00:52:45
4.1226,17.471,04/12/2024 00:53:45
4.1226,17.469,04/12/2024 00:54:45
4.1224,17.466,04/12/2024 00:55:45
4.1222,17.463,04/12/2024 00:56:45
4.1224,17.46,04/12/2024 00:57:45
4.1222,17.457,04/12/2024 00:58:45
4.122,17.454,04/12/2024 00:59:45
4.1222,17.451,04/12/2024 01:00:45
4.1224,17.448,04/12/2024 01:01:45
4.1224,17.445,04/12/2024 01:02:45
4.1226,17.442,04/12/2024 01:03:45
4.1222,17.44,04/12/2024 01:04:45
4.1226,17.437,04/12/2024 01:05:45
4.1222,17.434,04/12/2024 01:06:45
4.1224,17.431,04/12/2024 01:07:45
4.1224,17.428,04/12/2024 01:08:45
4.1224,17.425,04/12/2024 01:09:45
4.1226,17.422,04/12/2024 01:10:45
4.1222,17.419,04/12/2024 01:11:45
4.1226,17.416,04/12/2024 01:12:45
4.1224,17.413,04/12/2024 01:13:45
4.1222,17.411,04/12/2024 01:14:45
4.1224,17.409,04/12/2024 01:15:45
4.122,17.406,04/12/2024 01:16:45
4.1224,17.403,04/12/2024 01:17:45
4.1224,17.4,04/12/2024 01:18:45
4.1222,17.397,04/12/2024 01:19:45
4.1222,17.394,04/12/2024 01:20:45
4.1224,17.391,04/12/2024 01:21:45
4.1222,17.388,04/12/2024 01:22:45
4.1222,17.385,04/12/2024 01:23:45
4.1224,17.384,04/12/2024 01:24:45
4.1224,17.381,04/12/2024 01:25:45
4.122,17.378,04/12/2024 01:26:45
4.1222,17.375,04/12/2024 01:27:45
4.1222,17.372,04/12/2024 01:28:45
4.1222,17.369,04/12/2024 01:29:45
4.122,17.366,04/12/2024 01:30:45
4.1224,17.363,04/12/2024 01:31:45
4.1222,17.36,04/12/2024 01:32:45
4.1224,17.358,04/12/2024 01:33:45
4.1224,17.356,04/12/2024 01:34:45
4.1224,17.353,04/12/2024 01:35:45
4.1222,17.35,04/12/2024 01:36:45
4.1222,17.347,04/12/2024 01:37:45
4.1222,17.344,04/12/2024 01:38:45
4.1222,17.341,04/12/2024 01:39:45
4.1222,17.338,04/12/2024 01:40:45
4.122,17.335,04/12/2024 01:41:45
4.1224,17.333,04/12/2024 01:42:45
4.1222,17.33,04/12/2024 01:43:45
4.122,17.327,04/12/2024 01:44:45
4.1222,17.324,04/12/2024 01:45:45
4.1222,17.321,04/12/2024 01:46:45
4.1222,17.318,04/12/2024 01:47:45
4.122,17.315,04/12/2024 01:48:45
4.122,17.312,04/12/2024 01:49:45
4.1222,17.309,04/12/2024 01:50:45
4.122,17.306,04/12/2024 01:51:45
4.122,17.303,04/12/2024 01:52:45
4.122,17.3,04/12/2024 01:53:45
4.1218,17.298,04/12/2024 01:54:45
4.1224,17.295,04/12/2024 01:55:45
4.122,17.292,04/12/2024 01:56:45
4.1216,17.289,04/12/2024 01:57:45
4.1222,17.286,04/12/2024 01:58:45
4.1222,17.283,04/12/2024 01:59:45
4.1222,17.28,04/12/2024 02:00:45
4.1218,17.277,04/12/2024 02:01:45
4.122,17.274,04/12/2024 02:02:45
4.122,17.269,04/12/2024 02:03:45
4.122,17.266,04/12/2024 02:04:45
4.122,17.263,04/12/2024 02:05:45
4.1218,17.26,04/12/2024 02:06:45
4.1218,17.257,04/12/2024 02:07:45
4.122,17.254,04/12/2024 02:08:45
4.122,17.251,04/12/2024 02:09:45
4.1224,17.248,04/12/2024 02:10:45
4.1218,17.245,04/12/2024 02:11:45
4.1218,17.242,04/12/2024 02:12:45
4.1218,17.24,04/12/2024 02:13:45
4.1216,17.237,04/12/2024 02:14:45
4.1222,17.234,04/12/2024 02:15:45
4.122,17.231,04/12/2024 02:16:45
4.122,17.226,04/12/2024 02:17:45
4.1218,17.223,04/12/2024 02:18:45
4.1216,17.22,04/12/2024 02:19:45
4.1218,17.217,04/12/2024 02:20:45
4.122,17.214,04/12/2024 02:21:45
4.1222,17.211,04/12/2024 02:22:45
4.122,17.208,04/12/2024 02:23:45
4.1218,17.205,04/12/2024 02:24:45
4.122,17.202,04/12/2024 02:25:45
4.1222,17.199,04/12/2024 02:26:45
4.1222,17.196,04/12/2024 02:27:45
4.1216,17.193,04/12/2024 02:28:45
4.1218,17.19,04/12/2024 02:29:45
4.122,17.187,04/12/2024 02:30:45
4.122,17.184,04/12/2024 02:31:45
4.1218,17.182,04/12/2024 02:32:45
4.1216,17.179,04/12/2024 02:33:45
4.1218,17.176,04/12/2024 02:34:45
4.1218,17.173,04/12/2024 02:35:45
4.122,17.17,04/12/2024 02:36:45
4.1218,17.167,04/12/2024 02:37:45
4.122,17.164,04/12/2024 02:38:45
4.1218,17.161,04/12/2024 02:39:45
4.122,17.158,04/12/2024 02:40:45
4.1216,17.155,04/12/2024 02:41:45
4.1216,17.152,04/12/2024 02:42:45
4.122,17.149,04/12/2024 02:43:45
4.1214,17.146,04/12/2024 02:44:45
4.1218,17.143,04/12/2024 02:45:45
4.122,17.14,04/12/2024 02:46:45
4.1218,17.137,04/12/2024 02:47:45
4.122,17.134,04/12/2024 02:48:45
4.122,17.131,04/12/2024 02:49:45
4.1218,17.128,04/12/2024 02:50:45
4.1216,17.125,04/12/2024 02:51:45
4.1216,17.122,04/12/2024 02:52:45
4.1218,17.119,04/12/2024 02:53:45
4.1216,17.116,04/12/2024 02:54:45
4.1214,17.113,04/12/2024 02:55:45
4.1218,17.11,04/12/2024 02:56:45
4.1218,17.107,04/12/2024 02:57:45
4.1222,17.104,04/12/2024 02:58:45
4.1216,17.101,04/12/2024 02:59:45
4.1218,17.098,04/12/2024 03:00:45
4.1212,17.095,04/12/2024 03:01:45
4.1216,17.092,04/12/2024 03:02:45
4.1216,17.089,04/12/2024 03:03:45
4.1218,17.086,04/12/2024 03:04:45
4.1218,17.083,04/12/2024 03:05:45
4.1214,17.08,04/12/2024 03:06:45
4.1214,17.077,04/12/2024 03:07:45
4.1218,17.074,04/12/2024 03:08:45
4.1216,17.071,04/12/2024 03:09:45
4.1216,17.068,04/12/2024 03:10:45
4.122,17.066,04/12/2024 03:11:45
4.1216,17.063,04/12/2024 03:12:45
4.1214,17.06,04/12/2024 03:13:45
4.1214,17.057,04/12/2024 03:14:45
4.1214,17.054,04/12/2024 03:15:45
4.1214,17.051,04/12/2024 03:16:45
4.1212,17.048,04/12/2024 03:17:45
4.1214,17.045,04/12/2024 03:18:45
4.1214,17.042,04/12/2024 03:19:45
4.1214,17.039,04/12/2024 03:20:45
4.1216,17.036,04/12/2024 03:21:45
4.1214,17.033,04/12/2024 03:22:45
4.1214,17.03,04/12/2024 03:23:45
4.121,17.027,04/12/2024 03:24:45
4.1214,17.024,04/12/2024 03:25:45
4.1214,17.021,04/12/2024 03:26:45
4.1214,17.018,04/12/2024 03:27:45
4.1214,17.015,04/12/2024 03:28:45
4.121,17.013,04/12/2024 03:29:45
4.1212,17.01,04/12/2024 03:30:45
4.1212,17.007,04/12/2024 03:31:45
4.1212,17.005,04/12/2024 03:32:45
4.1214,17.002,04/12/2024 03:33:45
4.1212,16.999,04/12/2024 03:34:45
4.1212,16.996,04/12/2024 03:35:45
4.1212,16.993,04/12/2024 03:36:45
4.1214,16.99,04/12/2024 03:37:45
4.1212,16.988,04/12/2024 03:38:45
4.1214,16.985,04/12/2024 03:39:45
4.121,16.982,04/12/2024 03:40:45
4.1214,16.979,04/12/2024 03:41:45
4.1212,16.976,04/12/2024 03:42:45
4.1216,16.973,04/12/2024 03:43:45
4.1212,16.97,04/12/2024 03:44:45
4.1212,16.969,04/12/2024 03:45:45
4.1212,16.966,04/12/2024 03:46:45
4.121,16.963,04/12/2024 03:47:45
4.1212,16.96,04/12/2024 03:48:45
4.1212,16.957,04/12/2024 03:49:45
4.121,16.954,04/12/2024 03:50:45
4.121,16.952,04/12/2024 03:51:45
4.121,16.949,04/12/2024 03:52:45
4.1212,16.947,04/12/2024 03:53:45
4.1212,16.944,04/12/2024 03:54:45
4.1212,16.941,04/12/2024 03:55:45
4.1209,16.939,04/12/2024 03:56:45
4.1212,16.936,04/12/2024 03:57:45
4.1209,16.933,04/12/2024 03:58:45
4.121,16.93,04/12/2024 03:59:45
4.1209,16.927,04/12/2024 04:00:45
4.1212,16.926,04/12/2024 04:01:45
4.121,16.923,04/12/2024 04:02:45
4.121,16.92,04/12/2024 04:03:45
4.121,16.917,04/12/2024 04:04:45
4.1209,16.915,04/12/2024 04:05:45
4.1207,16.912,04/12/2024 04:06:45
4.1212,16.909,04/12/2024 04:07:45
4.121,16.906,04/12/2024 04:08:45
4.121,16.905,04/12/2024 04:09:45
4.121,16.902,04/12/2024 04:10:45
4.1207,16.899,04/12/2024 04:11:45
4.1214,16.897,04/12/2024 04:12:45
4.121,16.894,04/12/2024 04:13:45
4.1209,16.891,04/12/2024 04:14:45
4.1209,16.888,04/12/2024 04:15:45
4.1212,16.887,04/12/2024 04:16:45
4.121,16.884,04/12/2024 04:17:45
4.121,16.881,04/12/2024 04:18:45
4.1214,16.88,04/12/2024 04:19:45
4.1207,16.877,04/12/2024 04:20:45
4.1212,16.875,04/12/2024 04:21:45
4.1214,16.872,04/12/2024 04:22:45
4.1209,16.871,04/12/2024 04:23:45
4.1209,16.868,04/12/2024 04:24:45
4.1212,16.866,04/12/2024 04:25:45
4.1212,16.863,04/12/2024 04:26:45
4.1209,16.862,04/12/2024 04:27:45
4.1212,16.859,04/12/2024 04:28:45
4.1209,16.857,04/12/2024 04:29:45
4.1209,16.854,04/12/2024 04:30:45
4.121,16.853,04/12/2024 04:31:45
4.1205,16.85,04/12/2024 04:32:45
4.1205,16.848,04/12/2024 04:33:45
4.1205,16.845,04/12/2024 04:34:45
4.1209,16.844,04/12/2024 04:35:45
4.1209,16.842,04/12/2024 04:36:45
4.1209,16.839,04/12/2024 04:37:45
4.1207,16.838,04/12/2024 04:38:45
4.1209,16.835,04/12/2024 04:39:45
4.1207,16.833,04/12/2024 04:40:45
4.1207,16.832,04/12/2024 04:41:45
4.1209,16.829,04/12/2024 04:42:45
4.121,16.827,04/12/2024 04:43:45
4.1205,16.826,04/12/2024 04:44:45
4.1207,16.823,04/12/2024 04:45:45
4.1205,16.822,04/12/2024 04:46:45
4.1203,16.82,04/12/2024 04:47:45
4.1207,16.819,04/12/2024 04:48:45
4.1209,16.816,04/12/2024 04:49:45
4.1205,16.814,04/12/2024 04:50:45
4.1205,16.813,04/12/2024 04:51:45
4.1209,16.811,04/12/2024 04:52:45
4.1209,16.81,04/12/2024 04:53:45
4.1207,16.807,04/12/2024 04:54:45
4.1205,16.805,04/12/2024 04:55:45
4.1207,16.804,04/12/2024 04:56:45
4.1207,16.802,04/12/2024 04:57:45
4.1205,16.801,04/12/2024 04:58:45
4.1207,16.799,04/12/2024 04:59:45
4.1207,16.798,04/12/2024 05:00:45
4.1209,16.796,04/12/2024 05:01:45
4.1207,16.793,04/12/2024 05:02:45
4.1203,16.793,04/12/2024 05:03:45
4.1205,16.79,04/12/2024 05:04:45
4.1205,16.79,04/12/2024 05:05:45
4.1207,16.789,04/12/2024 05:06:45
4.1207,16.787,04/12/2024 05:07:45
4.1205,16.786,04/12/2024 05:08:45
4.1205,16.784,04/12/2024 05:09:45
4.1207,16.783,04/12/2024 05:10:45
4.1207,16.781,04/12/2024 05:11:45
4.1207,16.78,04/12/2024 05:12:45
4.1205,16.778,04/12/2024 05:13:45
4.1203,16.777,04/12/2024 05:14:45
4.1201,16.777,04/12/2024 05:15:45
4.1201,16.775,04/12/2024 05:16:45
4.1203,16.774,04/12/2024 05:17:45
4.1205,16.772,04/12/2024 05:18:45
4.1203,16.772,04/12/2024 05:19:45
4.1203,16.771,04/12/2024 05:20:45
4.1205,16.769,04/12/2024 05:21:45
4.1203,16.769,04/12/2024 05:22:45
4.1205,16.768,04/12/2024 05:23:45
4.1203,16.768,04/12/2024 05:24:45
4.1205,16.766,04/12/2024 05:25:45
4.1203,16.766,04/12/2024 05:26:45
4.1203,16.765,04/12/2024 05:27:45
4.1205,16.765,04/12/2024 05:28:45
4.1203,16.764,04/12/2024 05:29:45
4.1205,16.764,04/12/2024 05:30:45
4.1203,16.762,04/12/2024 05:31:45
4.1203,16.762,04/12/2024 05:32:45
4.1203,16.762,04/12/2024 05:33:45
4.1203,16.762,04/12/2024 05:34:45
4.1203,16.761,04/12/2024 05:35:45
4.1203,16.761,04/12/2024 05:36:45
4.1203,16.761,04/12/2024 05:37:45
4.1201,16.761,04/12/2024 05:38:45
4.1203,16.761,04/12/2024 05:39:45
4.1203,16.761,04/12/2024 05:40:45
4.1203,16.761,04/12/2024 05:41:45
4.1201,16.761,04/12/2024 05:42:45
4.1203,16.761,04/12/2024 05:43:45
4.1199,16.761,04/12/2024 05:44:45
4.1201,16.761,04/12/2024 05:45:45
4.1201,16.761,04/12/2024 05:46:45
4.1201,16.761,04/12/2024 05:47:45
4.1203,16.761,04/12/2024 05:48:45
4.1201,16.761,04/12/2024 05:49:45
4.1205,16.762,04/12/2024 05:50:45
4.1201,16.762,04/12/2024 05:51:45
4.1199,16.762,04/12/2024 05:52:45
4.1201,16.762,04/12/2024 05:53:45
4.1201,16.764,04/12/2024 05:54:45
4.1199,16.764,04/12/2024 05:55:45
4.1201,16.764,04/12/2024 05:56:45
4.1201,16.765,04/12/2024 05:57:45
4.1203,16.765,04/12/2024 05:58:45
4.1201,16.765,04/12/2024 05:59:45
4.1199,16.766,04/12/2024 06:00:45
4.1201,16.766,04/12/2024 06:01:45
4.1201,16.768,04/12/2024 06:02:45
4.1201,16.768,04/12/2024 06:03:45
4.1199,16.769,04/12/2024 06:04:45
4.1199,16.771,04/12/2024 06:05:45
4.1199,16.771,04/12/2024 06:06:45
4.1199,16.772,04/12/2024 06:07:45
4.1201,16.772,04/12/2024 06:08:45
4.1199,16.774,04/12/2024 06:09:45
4.1199,16.775,04/12/2024 06:10:45
4.1201,16.775,04/12/2024 06:11:45
4.1199,16.777,04/12/2024 06:12:45
4.1199,16.778,04/12/2024 06:13:45
4.1199,16.78,04/12/2024 06:14:45
4.1199,16.781,04/12/2024 06:15:45
4.1199,16.783,04/12/2024 06:16:45
4.1199,16.784,04/12/2024 06:17:45
4.1201,16.784,04/12/2024 06:18:45
4.1199,16.786,04/12/2024 06:19:45
4.1199,16.787,04/12/2024 06:20:45
4.1199,16.789,04/12/2024 06:21:45
4.1199,16.79,04/12/2024 06:22:45
4.1199,16.792,04/12/2024 06:23:45
4.1199,16.793,04/12/2024 06:24:45
4.1199,16.795,04/12/2024 06:25:45
4.1199,16.796,04/12/2024 06:26:45
4.1199,16.799,04/12/2024 06:27:45
4.1199,16.801,04/12/2024 06:28:45
4.1201,16.802,04/12/2024 06:29:45
4.1199,16.804,04/12/2024 06:30:45
4.1199,16.805,04/12/2024 06:31:45
4.1199,16.807,04/12/2024 06:32:45
4.1199,16.81,04/12/2024 06:33:45
4.1199,16.811,04/12/2024 06:34:45
4.1199,16.813,04/12/2024 06:35:45
4.1199,16.814,04/12/2024 06:36:45
4.1199,16.817,04/12/2024 06:37:45
4.1201,16.819,04/12/2024 06:38:45
4.1199,16.82,04/12/2024 06:39:45
4.1199,16.823,04/12/2024 06:40:45
4.1199,16.825,04/12/2024 06:41:45
4.1199,16.826,04/12/2024 06:42:45
4.1199,16.829,04/12/2024 06:43:45
4.1199,16.83,04/12/2024 06:44:45
4.1199,16.833,04/12/2024 06:45:45
4.1199,16.835,04/12/2024 06:46:45
4.1199,16.838,04/12/2024 06:47:45
4.1199,16.839,04/12/2024 06:48:45
4.1199,16.842,04/12/2024 06:49:45
4.1199,16.844,04/12/2024 06:50:45
4.1199,16.847,04/12/2024 06:51:45
4.1199,16.85,04/12/2024 06:52:45
4.1199,16.851,04/12/2024 06:53:45
4.1199,16.854,04/12/2024 06:54:45
4.1199,16.857,04/12/2024 06:55:45
4.1199,16.86,04/12/2024 06:56:45
4.1199,16.863,04/12/2024 06:57:45
4.1199,16.865,04/12/2024 06:58:45
4.1199,16.868,04/12/2024 06:59:45
4.1199,16.871,04/12/2024 07:00:45
4.1199,16.874,04/12/2024 07:01:45
4.1199,16.877,04/12/2024 07:02:45
4.1199,16.88,04/12/2024 07:03:45
4.1199,16.883,04/12/2024 07:04:45
4.1199,16.886,04/12/2024 07:05:45
4.1199,16.888,04/12/2024 07:06:45
4.1199,16.893,04/12/2024 07:07:45
4.1199,16.896,04/12/2024 07:08:45
4.1199,16.899,04/12/2024 07:09:45
4.1199,16.902,04/12/2024 07:10:45
4.1199,16.905,04/12/2024 07:11:45
4.1199,16.909,04/12/2024 07:12:45
4.1199,16.912,04/12/2024 07:13:45
4.1199,16.915,04/12/2024 07:14:45
4.1199,16.92,04/12/2024 07:15:45
4.1199,16.923,04/12/2024 07:16:45
4.1199,16.926,04/12/2024 07:17:45
4.1199,16.93,04/12/2024 07:18:45
4.1199,16.935,04/12/2024 07:19:45
4.1199,16.938,04/12/2024 07:20:45
4.1199,16.942,04/12/2024 07:21:45
4.1199,16.945,04/12/2024 07:22:45
4.1199,16.949,04/12/2024 07:23:45
4.1199,16.954,04/12/2024 07:24:45
4.1199,16.957,04/12/2024 07:25:45
4.1199,16.961,04/12/2024 07:26:45
4.1199,16.966,04/12/2024 07:27:45
4.1199,16.969,04/12/2024 07:28:45
4.1199,16.973,04/12/2024 07:29:45
4.1199,16.978,04/12/2024 07:30:45
4.1199,16.982,04/12/2024 07:31:45
4.1199,16.987,04/12/2024 07:32:45
4.1199,16.991,04/12/2024 07:33:45
4.1199,16.996,04/12/2024 07:34:45
4.1199,17,04/12/2024 07:35:45
4.1199,17.005,04/12/2024 07:36:45
4.1199,17.009,04/12/2024 07:37:45
4.1199,17.013,04/12/2024 07:38:45
4.1199,17.018,04/12/2024 07:39:45
4.1199,17.022,04/12/2024 07:40:45
4.1199,17.028,04/12/2024 07:41:45
4.1199,17.033,04/12/2024 07:42:45
4.1199,17.037,04/12/2024 07:43:45
4.1199,17.042,04/12/2024 07:44:45
4.1199,17.048,04/12/2024 07:45:45
4.1199,17.052,04/12/2024 07:46:45
4.1199,17.057,04/12/2024 07:47:45
4.1199,17.063,04/12/2024 07:48:45
4.1199,17.067,04/12/2024 07:49:45
4.1199,17.073,04/12/2024 07:50:45
4.1199,17.077,04/12/2024 07:51:45
4.1199,17.083,04/12/2024 07:52:45
4.1199,17.088,04/12/2024 07:53:45
4.1199,17.094,04/12/2024 07:54:45
4.1199,17.1,04/12/2024 07:55:45
4.1199,17.104,04/12/2024 07:56:45
4.1199,17.11,04/12/2024 07:57:45
4.1199,17.116,04/12/2024 07:58:45
4.1199,17.122,04/12/2024 07:59:45
4.1199,17.126,04/12/2024 08:00:45
4.1199,17.132,04/12/2024 08:01:45
4.1199,17.138,04/12/2024 08:02:45
4.1199,17.144,04/12/2024 08:03:45
4.1199,17.15,04/12/2024 08:04:45
4.1199,17.156,04/12/2024 08:05:45
4.1199,17.162,04/12/2024 08:06:45
4.1199,17.168,04/12/2024 08:07:45
4.1199,17.174,04/12/2024 08:08:45
4.1199,17.18,04/12/2024 08:09:45
4.1199,17.186,04/12/2024 08:10:45
4.1199,17.193,04/12/2024 08:11:45
4.1199,17.199,04/12/2024 08:12:45
4.1199,17.205,04/12/2024 08:13:45
4.1199,17.211,04/12/2024 08:14:45
4.1199,17.219,04/12/2024 08:15:45
4.1199,17.225,04/12/2024 08:16:45
4.1199,17.231,04/12/2024 08:17:45
4.1197,17.238,04/12/2024 08:18:45
4.1197,17.244,04/12/2024 08:19:45
4.1197,17.251,04/12/2024 08:20:45
4.1199,17.257,04/12/2024 08:21:45
4.1197,17.265,04/12/2024 08:22:45
4.1199,17.271,04/12/2024 08:23:45
4.1197,17.278,04/12/2024 08:24:45
4.1199,17.284,04/12/2024 08:25:45
4.1199,17.292,04/12/2024 08:26:45
4.1197,17.299,04/12/2024 08:27:45
4.1199,17.305,04/12/2024 08:28:45
4.1197,17.312,04/12/2024 08:29:45
4.1197,17.32,04/12/2024 08:30:45
4.1199,17.326,04/12/2024 08:31:45
4.1197,17.333,04/12/2024 08:32:45
4.1197,17.341,04/12/2024 08:33:45
4.1199,17.348,04/12/2024 08:34:45
4.1199,17.354,04/12/2024 08:35:45
4.1199,17.361,04/12/2024 08:36:45
4.1199,17.369,04/12/2024 08:37:45
4.1197,17.376,04/12/2024 08:38:45
4.1199,17.384,04/12/2024 08:39:45
4.1199,17.391,04/12/2024 08:40:45
4.1199,17.399,04/12/2024 08:41:45
4.1199,17.406,04/12/2024 08:42:45
4.1199,17.413,04/12/2024 08:43:45
4.1199,17.421,04/12/2024 08:44:45
4.1199,17.428,04/12/2024 08:45:45
4.1199,17.436,04/12/2024 08:46:45
4.1199,17.443,04/12/2024 08:47:45
4.1199,17.451,04/12/2024 08:48:45
4.1199,17.458,04/12/2024 08:49:45
4.1199,17.466,04/12/2024 08:50:45
4.1199,17.473,04/12/2024 08:51:45
4.1199,17.482,04/12/2024 08:52:45
4.1199,17.489,04/12/2024 08:53:45
4.1199,17.497,04/12/2024 08:54:45
4.1199,17.504,04/12/2024 08:55:45
4.1199,17.513,04/12/2024 08:56:45
4.1199,17.521,04/12/2024 08:57:45
4.1199,17.528,04/12/2024 08:58:45
4.1199,17.537,04/12/2024 08:59:45
4.1199,17.544,04/12/2024 09:00:45
4.1199,17.552,04/12/2024 09:01:45
4.1199,17.561,04/12/2024 09:02:45
4.1199,17.568,04/12/2024 09:03:45
4.1199,17.577,04/12/2024 09:04:45
4.1199,17.584,04/12/2024 09:05:45
4.1199,17.593,04/12/2024 09:06:45
4.1199,17.601,04/12/2024 09:07:45
4.1199,17.61,04/12/2024 09:08:45
4.1199,17.617,04/12/2024 09:09:45
4.1199,17.626,04/12/2024 09:10:45
4.1199,17.634,04/12/2024 09:11:45
4.1199,17.642,04/12/2024 09:12:45
4.1199,17.651,04/12/2024 09:13:45
4.1199,17.659,04/12/2024 09:14:45
4.1197,17.668,04/12/2024 09:15:45
4.1199,17.677,04/12/2024 09:16:45
4.1199,17.684,04/12/2024 09:17:45
4.1199,17.693,04/12/2024 09:18:45
4.1199,17.702,04/12/2024 09:19:45
4.1199,17.711,04/12/2024 09:20:45
4.1199,17.718,04/12/2024 09:21:45
4.1199,17.727,04/12/2024 09:22:45
4.1199,17.736,04/12/2024 09:23:45
4.1199,17.745,04/12/2024 09:24:45
4.1199,17.752,04/12/2024 09:25:45
4.1199,17.761,04/12/2024 09:26:45
4.1199,17.77,04/12/2024 09:27:45
4.1199,17.779,04/12/2024 09:28:45
4.1199,17.788,04/12/2024 09:29:45
4.1199,17.797,04/12/2024 09:30:45
4.1199,17.806,04/12/2024 09:31:45
4.1199,17.815,04/12/2024 09:32:45
4.1199,17.824,04/12/2024 09:33:45
4.1199,17.833,04/12/2024 09:34:45
4.1199,17.84,04/12/2024 09:35:45
4.1199,17.849,04/12/2024 09:36:45
4.1199,17.858,04/12/2024 09:37:45
4.1199,17.868,04/12/2024 09:38:45
4.1199,17.877,04/12/2024 09:39:45
4.1199,17.886,04/12/2024 09:40:45
4.1199,17.895,04/12/2024 09:41:45
4.1199,17.904,04/12/2024 09:42:45
4.1199,17.913,04/12/2024 09:43:45
4.1201,17.922,04/12/2024 09:44:45
4.1199,17.931,04/12/2024 09:45:45
4.1199,17.94,04/12/2024 09:46:45
4.1199,17.95,04/12/2024 09:47:45
4.1199,17.959,04/12/2024 09:48:45
4.1199,17.968,04/12/2024 09:49:45
4.1199,17.977,04/12/2024 09:50:45
4.1199,17.987,04/12/2024 09:51:45
4.1199,17.996,04/12/2024 09:52:45
4.1199,18.005,04/12/2024 09:53:45
4.1199,18.014,04/12/2024 09:54:45
4.1199,18.024,04/12/2024 09:55:45
4.1199,18.033,04/12/2024 09:56:45
4.1199,18.044,04/12/2024 09:57:45
4.1199,18.053,04/12/2024 09:58:45
4.1199,18.062,04/12/2024 09:59:45
4.1199,18.072,04/12/2024 10:00:45
4.1199,18.081,04/12/2024 10:01:45
4.1199,18.091,04/12/2024 10:02:45
4.1201,18.102,04/12/2024 10:03:45
4.1199,18.111,04/12/2024 10:04:45
4.1199,18.121,04/12/2024 10:05:45
4.1199,18.13,04/12/2024 10:06:45
4.1199,18.14,04/12/2024 10:07:45
4.1199,18.149,04/12/2024 10:08:45
4.1199,18.16,04/12/2024 10:09:45
4.1199,18.169,04/12/2024 10:10:45
4.1199,18.179,04/12/2024 10:11:45
4.1201,18.189,04/12/2024 10:12:45
4.1199,18.198,04/12/2024 10:13:45
4.1199,18.209,04/12/2024 10:14:45
4.1199,18.218,04/12/2024 10:15:45
4.1199,18.228,04/12/2024 10:16:45
4.1199,18.238,04/12/2024 10:17:45
4.1199,18.249,04/12/2024 10:18:45
4.1199,18.258,04/12/2024 10:19:45
4.1199,18.268,04/12/2024 10:20:45
4.1199,18.279,04/12/2024 10:21:45
4.1199,18.289,04/12/2024 10:22:45
4.1199,18.299,04/12/2024 10:23:45
4.1199,18.308,04/12/2024 10:24:45
4.1199,18.319,04/12/2024 10:25:45
4.1199,18.329,04/12/2024 10:26:45
4.1199,18.34,04/12/2024 10:27:45
4.1199,18.35,04/12/2024 10:28:45
4.1201,18.36,04/12/2024 10:29:45
4.1199,18.371,04/12/2024 10:30:45
4.1199,18.381,04/12/2024 10:31:45
4.1199,18.392,04/12/2024 10:32:45
4.1199,18.402,04/12/2024 10:33:45
4.1199,18.412,04/12/2024 10:34:45
4.1199,18.421,04/12/2024 10:35:45
4.1201,18.433,04/12/2024 10:36:45
4.1199,18.444,04/12/2024 10:37:45
4.1197,18.454,04/12/2024 10:38:45
4.1199,18.464,04/12/2024 10:39:45
4.1195,18.475,04/12/2024 10:40:45
4.1195,18.485,04/12/2024 10:41:45
4.1197,18.496,04/12/2024 10:42:45
4.1197,18.506,04/12/2024 10:43:45
4.1197,18.516,04/12/2024 10:44:45
4.1193,18.527,04/12/2024 10:45:45
4.1193,18.537,04/12/2024 10:46:45
4.1195,18.549,04/12/2024 10:47:45
4.1193,18.559,04/12/2024 10:48:45
4.1189,18.57,04/12/2024 10:49:45
4.1195,18.58,04/12/2024 10:50:45
4.1191,18.591,04/12/2024 10:51:45
4.1189,18.603,04/12/2024 10:52:45
4.1191,18.613,04/12/2024 10:53:45
4.1188,18.623,04/12/2024 10:54:45
4.1189,18.634,04/12/2024 10:55:45
4.1189,18.644,04/12/2024 10:56:45
4.1189,18.656,04/12/2024 10:57:45
4.1186,18.666,04/12/2024 10:58:45
4.1184,18.677,04/12/2024 10:59:45
4.1184,18.687,04/12/2024 11:00:45
4.1184,18.698,04/12/2024 11:01:45
4.1182,18.71,04/12/2024 11:02:45
4.1182,18.72,04/12/2024 11:03:45
4.1178,18.73,04/12/2024 11:04:45
4.1184,18.741,04/12/2024 11:05:45
4.1176,18.751,04/12/2024 11:06:45
4.1178,18.763,04/12/2024 11:07:45
4.1178,18.773,04/12/2024 11:08:45
4.1176,18.784,04/12/2024 11:09:45
4.1176,18.794,04/12/2024 11:10:45
4.1176,18.805,04/12/2024 11:11:45
4.1174,18.815,04/12/2024 11:12:45
4.1176,18.827,04/12/2024 11:13:45
4.1176,18.837,04/12/2024 11:14:45
4.1172,18.848,04/12/2024 11:15:45
4.1172,18.858,04/12/2024 11:16:45
4.1172,18.869,04/12/2024 11:17:45
4.1174,18.879,04/12/2024 11:18:45
4.1174,18.889,04/12/2024 11:19:45
4.1172,18.901,04/12/2024 11:20:45
4.1174,18.912,04/12/2024 11:21:45
4.117,18.922,04/12/2024 11:22:45
4.1172,18.932,04/12/2024 11:23:45
4.1172,18.943,04/12/2024 11:24:45
4.1172,18.953,04/12/2024 11:25:45
4.117,18.964,04/12/2024 11:26:45
4.1172,18.974,04/12/2024 11:27:45
4.117,18.984,04/12/2024 11:28:45
4.1172,18.995,04/12/2024 11:29:45
4.117,19.004,04/12/2024 11:30:45
4.117,19.014,04/12/2024 11:31:45
4.1172,19.025,04/12/2024 11:32:45
4.117,19.035,04/12/2024 11:33:45
4.117,19.045,04/12/2024 11:34:45
4.117,19.056,04/12/2024 11:35:45
4.117,19.066,04/12/2024 11:36:45
4.117,19.077,04/12/2024 11:37:45
4.117,19.086,04/12/2024 11:38:45
4.117,19.096,04/12/2024 11:39:45
4.117,19.106,04/12/2024 11:40:45
4.117,19.115,04/12/2024 11:41:45
4.117,19.126,04/12/2024 11:42:45
4.117,19.136,04/12/2024 11:43:45
4.117,19.145,04/12/2024 11:44:45
4.117,19.155,04/12/2024 11:45:45
4.1184,19.166,04/12/2024 11:46:45
4.1182,19.175,04/12/2024 11:47:45
4.1184,19.185,04/12/2024 11:48:45
4.1184,19.196,04/12/2024 11:49:45
4.1182,19.204,04/12/2024 11:50:45
4.118,19.213,04/12/2024 11:51:45
4.1184,19.224,04/12/2024 11:52:45
4.1178,19.233,04/12/2024 11:53:45
4.1178,19.243,04/12/2024 11:54:45
4.118,19.252,04/12/2024 11:55:45
4.118,19.262,04/12/2024 11:56:45
4.118,19.271,04/12/2024 11:57:45
4.118,19.28,04/12/2024 11:58:45
4.1182,19.291,04/12/2024 11:59:45
4.1182,19.3,04/12/2024 12:00:45
4.1182,19.31,04/12/2024 12:01:45
4.118,19.319,04/12/2024 12:02:45
4.1178,19.328,04/12/2024 12:03:45
4.118,19.338,04/12/2024 12:04:45
4.1178,19.347,04/12/2024 12:05:45
4.1178,19.356,04/12/2024 12:06:45
4.1178,19.366,04/12/2024 12:07:45
4.1176,19.375,04/12/2024 12:08:45
4.1178,19.384,04/12/2024 12:09:45
4.1178,19.395,04/12/2024 12:10:45
4.118,19.404,04/12/2024 12:11:45
4.1178,19.413,04/12/2024 12:12:45
4.1178,19.421,04/12/2024 12:13:45
4.1178,19.43,04/12/2024 12:14:45
4.1176,19.441,04/12/2024 12:15:45
4.1176,19.45,04/12/2024 12:16:45
4.1176,19.459,04/12/2024 12:17:45
4.1174,19.468,04/12/2024 12:18:45
4.1176,19.476,04/12/2024 12:19:45
4.1176,19.487,04/12/2024 12:20:45
4.1174,19.496,04/12/2024 12:21:45
4.1176,19.505,04/12/2024 12:22:45
4.1176,19.514,04/12/2024 12:23:45
4.118,19.524,04/12/2024 12:24:45
4.1176,19.533,04/12/2024 12:25:45
4.1176,19.542,04/12/2024 12:26:45
4.1178,19.551,04/12/2024 12:27:45
4.1176,19.561,04/12/2024 12:28:45
4.1174,19.57,04/12/2024 12:29:45
4.1174,19.579,04/12/2024 12:30:45
4.1178,19.588,04/12/2024 12:31:45
4.1178,19.597,04/12/2024 12:32:45
4.1176,19.607,04/12/2024 12:33:45
4.1176,19.616,04/12/2024 12:34:45
4.1174,19.625,04/12/2024 12:35:45
4.1176,19.634,04/12/2024 12:36:45
4.1172,19.643,04/12/2024 12:37:45
4.1172,19.652,04/12/2024 12:38:45
4.1172,19.662,04/12/2024 12:39:45
4.1174,19.671,04/12/2024 12:40:45
4.1176,19.68,04/12/2024 12:41:45
4.1176,19.689,04/12/2024 12:42:45
4.1176,19.698,04/12/2024 12:43:45
4.1174,19.707,04/12/2024 12:44:45
4.1176,19.716,04/12/2024 12:45:45
4.1174,19.725,04/12/2024 12:46:45
4.1176,19.734,04/12/2024 12:47:45
4.1174,19.743,04/12/2024 12:48:45
4.1174,19.752,04/12/2024 12:49:45
4.1174,19.76,04/12/2024 12:50:45
4.1174,19.768,04/12/2024 12:51:45
4.1176,19.777,04/12/2024 12:52:45
4.1176,19.786,04/12/2024 12:53:45
4.1176,19.795,04/12/2024 12:54:45
4.1174,19.802,04/12/2024 12:55:45
4.1176,19.811,04/12/2024 12:56:45
4.1178,19.82,04/12/2024 12:57:45
4.1176,19.827,04/12/2024 12:58:45
4.1176,19.836,04/12/2024 12:59:45
4.1176,19.844,04/12/2024 13:00:45
4.118,19.851,04/12/2024 13:01:45
4.1176,19.86,04/12/2024 13:02:45
4.1176,19.868,04/12/2024 13:03:45
4.1176,19.875,04/12/2024 13:04:45
4.1176,19.884,04/12/2024 13:05:45
4.1176,19.891,04/12/2024 13:06:45
4.1178,19.899,04/12/2024 13:07:45
4.1176,19.906,04/12/2024 13:08:45
4.1178,19.914,04/12/2024 13:09:45
4.1178,19.921,04/12/2024 13:10:45
4.118,19.929,04/12/2024 13:11:45
4.1178,19.935,04/12/2024 13:12:45
4.1182,19.942,04/12/2024 13:13:45
4.118,19.949,04/12/2024 13:14:45
4.1176,19.955,04/12/2024 13:15:45
4.118,19.963,04/12/2024 13:16:45
4.1178,19.969,04/12/2024 13:17:45
4.1178,19.976,04/12/2024 13:18:45
4.118,19.982,04/12/2024 13:19:45
4.1182,19.988,04/12/2024 13:20:45
4.118,19.994,04/12/2024 13:21:45
4.1176,20,04/12/2024 13:22:45
4.1182,20.006,04/12/2024 13:23:45
4.1184,20.012,04/12/2024 13:24:45
4.1182,20.018,04/12/2024 13:25:45
4.1184,20.022,04/12/2024 13:26:45
4.1182,20.028,04/12/2024 13:27:45
4.118,20.034,04/12/2024 13:28:45
4.1186,20.039,04/12/2024 13:29:45
4.1182,20.045,04/12/2024 13:30:45
4.1178,20.049,04/12/2024 13:31:45
4.118,20.054,04/12/2024 13:32:45
4.118,20.059,04/12/2024 13:33:45
4.1182,20.064,04/12/2024 13:34:45
4.118,20.068,04/12/2024 13:35:45
4.1182,20.074,04/12/2024 13:36:45
4.1182,20.079,04/12/2024 13:37:45
4.1184,20.083,04/12/2024 13:38:45
4.1182,20.088,04/12/2024 13:39:45
4.1188,20.092,04/12/2024 13:40:45
4.1182,20.097,04/12/2024 13:41:45
4.1184,20.101,04/12/2024 13:42:45
4.1184,20.106,04/12/2024 13:43:45
4.1182,20.109,04/12/2024 13:44:45
4.1184,20.113,04/12/2024 13:45:45
4.1178,20.117,04/12/2024 13:46:45
4.118,20.122,04/12/2024 13:47:45
4.1182,20.126,04/12/2024 13:48:45
4.1184,20.129,04/12/2024 13:49:45
4.1186,20.134,04/12/2024 13:50:45
4.1186,20.138,04/12/2024 13:51:45
4.1182,20.143,04/12/2024 13:52:45
4.1186,20.146,04/12/2024 13:53:45
4.1184,20.15,04/12/2024 13:54:45
4.1186,20.155,04/12/2024 13:55:45
4.1184,20.158,04/12/2024 13:56:45
4.1186,20.162,04/12/2024 13:57:45
4.1186,20.167,04/12/2024 13:58:45
4.1186,20.17,04/12/2024 13:59:45
4.1186,20.174,04/12/2024 14:00:45
4.1188,20.177,04/12/2024 14:01:45
4.1186,20.181,04/12/2024 14:02:45
4.1186,20.184,04/12/2024 14:03:45
4.1188,20.189,04/12/2024 14:04:45
4.1188,20.192,04/12/2024 14:05:45
4.1188,20.196,04/12/2024 14:06:45
4.1184,20.199,04/12/2024 14:07:45
4.1188,20.204,04/12/2024 14:08:45
4.1188,20.207,04/12/2024 14:09:45
4.1186,20.21,04/12/2024 14:10:45
4.1188,20.214,04/12/2024 14:11:45
4.1188,20.217,04/12/2024 14:12:45
4.1188,20.22,04/12/2024 14:13:45
4.1188,20.225,04/12/2024 14:14:45
4.1191,20.228,04/12/2024 14:15:45
4.1189,20.231,04/12/2024 14:16:45
4.1189,20.235,04/12/2024 14:17:45
4.1188,20.238,04/12/2024 14:18:45
4.1188,20.241,04/12/2024 14:19:45
4.1188,20.245,04/12/2024 14:20:45
4.1191,20.248,04/12/2024 14:21:45
4.1191,20.251,04/12/2024 14:22:45
4.1191,20.254,04/12/2024 14:23:45
4.1189,20.259,04/12/2024 14:24:45
4.1191,20.262,04/12/2024 14:25:45
4.1189,20.265,04/12/2024 14:26:45
4.1189,20.268,04/12/2024 14:27:45
4.1189,20.271,04/12/2024 14:28:45
4.1193,20.275,04/12/2024 14:29:45
4.1193,20.278,04/12/2024 14:30:45
4.1191,20.281,04/12/2024 14:31:45
4.1191,20.284,04/12/2024 14:32:45
4.1189,20.289,04/12/2024 14:33:45
4.1191,20.292,04/12/2024 14:34:45
4.1191,20.295,04/12/2024 14:35:45
4.1193,20.298,04/12/2024 14:36:45
4.1191,20.301,04/12/2024 14:37:45
4.1191,20.303,04/12/2024 14:38:45
4.1193,20.306,04/12/2024 14:39:45
4.1191,20.309,04/12/2024 14:40:45
4.1191,20.312,04/12/2024 14:41:45
4.1193,20.317,04/12/2024 14:42:45
4.1191,20.32,04/12/2024 14:43:45
4.1193,20.323,04/12/2024 14:44:45
4.1193,20.326,04/12/2024 14:45:45
4.1191,20.329,04/12/2024 14:46:45
4.1193,20.33,04/12/2024 14:47:45
4.1191,20.335,04/12/2024 14:48:45
4.1193,20.336,04/12/2024 14:49:45
4.1193,20.339,04/12/2024 14:50:45
4.1193,20.342,04/12/2024 14:51:45
4.1193,20.345,04/12/2024 14:52:45
4.1193,20.348,04/12/2024 14:53:45
4.1193,20.35,04/12/2024 14:54:45
4.1193,20.353,04/12/2024 14:55:45
4.1193,20.356,04/12/2024 14:56:45
4.1193,20.359,04/12/2024 14:57:45
4.1193,20.36,04/12/2024 14:58:45
4.1191,20.363,04/12/2024 14:59:45
4.1193,20.366,04/12/2024 15:00:45
4.1191,20.367,04/12/2024 15:01:45
4.1191,20.37,04/12/2024 15:02:45
4.1191,20.373,04/12/2024 15:03:45
4.1191,20.375,04/12/2024 15:04:45
4.1191,20.376,04/12/2024 15:05:45
4.1191,20.379,04/12/2024 15:06:45
4.1191,20.381,04/12/2024 15:07:45
4.1191,20.384,04/12/2024 15:08:45
4.1191,20.385,04/12/2024 15:09:45
4.1191,20.387,04/12/2024 15:10:45
4.1191,20.39,04/12/2024 15:11:45
4.1191,20.391,04/12/2024 15:12:45
4.1191,20.393,04/12/2024 15:13:45
4.1191,20.394,04/12/2024 15:14:45
4.1191,20.397,04/12/2024 15:15:45
4.1191,20.399,04/12/2024 15:16:45
4.1191,20.4,04/12/2024 15:17:45
4.1189,20.403,04/12/2024 15:18:45
4.1191,20.403,04/12/2024 15:19:45
4.1191,20.405,04/12/2024 15:20:45
4.1191,20.406,04/12/2024 15:21:45
4.1191,20.408,04/12/2024 15:22:45
4.1191,20.409,04/12/2024 15:23:45
4.1191,20.411,04/12/2024 15:24:45
4.1191,20.412,04/12/2024 15:25:45
4.1191,20.414,04/12/2024 15:26:45
4.1191,20.415,04/12/2024 15:27:45
4.1191,20.417,04/12/2024 15:28:45
4.1191,20.418,04/12/2024 15:29:45
4.1191,20.418,04/12/2024 15:30:45
4.1191,20.42,04/12/2024 15:31:45
4.1191,20.421,04/12/2024 15:32:45
4.1191,20.423,04/12/2024 15:33:45
4.1191,20.423,04/12/2024 15:34:45
4.1191,20.424,04/12/2024 15:35:45
4.1191,20.426,04/12/2024 15:36:45
4.1191,20.426,04/12/2024 15:37:45
4.1191,20.427,04/12/2024 15:38:45
4.1191,20.429,04/12/2024 15:39:45
4.1191,20.429,04/12/2024 15:40:45
4.1189,20.43,04/12/2024 15:41:45
4.1189,20.43,04/12/2024 15:42:45
4.1191,20.431,04/12/2024 15:43:45
4.1189,20.431,04/12/2024 15:44:45
4.1189,20.433,04/12/2024 15:45:45
4.1189,20.433,04/12/2024 15:46:45
4.1191,20.434,04/12/2024 15:47:45
4.1191,20.434,04/12/2024 15:48:45
4.1191,20.436,04/12/2024 15:49:45
4.1191,20.436,04/12/2024 15:50:45
4.1191,20.436,04/12/2024 15:51:45
4.1189,20.436,04/12/2024 15:52:45
4.1191,20.437,04/12/2024 15:53:45
4.1191,20.437,04/12/2024 15:54:45
4.1191,20.437,04/12/2024 15:55:45
4.1191,20.439,04/12/2024 15:56:45
4.1191,20.439,04/12/2024 15:57:45
4.1191,20.439,04/12/2024 15:58:45
4.1191,20.439,04/12/2024 15:59:45
4.1191,20.439,04/12/2024 16:00:45
4.1189,20.439,04/12/2024 16:01:45
4.1191,20.439,04/12/2024 16:02:45
4.1191,20.439,04/12/2024 16:03:45
4.1191,20.439,04/12/2024 16:04:45
4.1191,20.439,04/12/2024 16:05:45
4.1189,20.439,04/12/2024 16:06:45
4.1191,20.439,04/12/2024 16:07:45
4.1193,20.439,04/12/2024 16:08:45
4.1193,20.439,04/12/2024 16:09:45
4.1191,20.439,04/12/2024 16:10:45
4.1191,20.439,04/12/2024 16:11:45
4.1191,20.439,04/12/2024 16:12:45
4.1191,20.437,04/12/2024 16:13:45
4.1191,20.437,04/12/2024 16:14:45
4.1191,20.437,04/12/2024 16:15:45
4.1191,20.436,04/12/2024 16:16:45
4.1191,20.436,04/12/2024 16:17:45
4.1191,20.436,04/12/2024 16:18:45
4.1191,20.434,04/12/2024 16:19:45
4.1191,20.434,04/12/2024 16:20:45
4.1191,20.433,04/12/2024 16:21:45
4.1191,20.433,04/12/2024 16:22:45
4.1191,20.431,04/12/2024 16:23:45
4.1191,20.431,04/12/2024 16:24:45
4.1191,20.43,04/12/2024 16:25:45
4.1191,20.43,04/12/2024 16:26:45
4.1191,20.429,04/12/2024 16:27:45
4.1191,20.427,04/12/2024 16:28:45
4.1191,20.427,04/12/2024 16:29:45
4.1191,20.426,04/12/2024 16:30:45
4.1191,20.424,04/12/2024 16:31:45
4.1191,20.423,04/12/2024 16:32:45
4.1191,20.421,04/12/2024 16:33:45
4.1191,20.421,04/12/2024 16:34:45
4.1191,20.42,04/12/2024 16:35:45
4.1191,20.418,04/12/2024 16:36:45
4.1191,20.417,04/12/2024 16:37:45
4.1191,20.415,04/12/2024 16:38:45
4.1191,20.414,04/12/2024 16:39:45
4.1191,20.412,04/12/2024 16:40:45
4.1191,20.411,04/12/2024 16:41:45
4.1191,20.408,04/12/2024 16:42:45
4.1191,20.406,04/12/2024 16:43:45
4.1191,20.405,04/12/2024 16:44:45
4.1191,20.403,04/12/2024 16:45:45
4.1191,20.402,04/12/2024 16:46:45
4.1191,20.4,04/12/2024 16:47:45
4.1191,20.397,04/12/2024 16:48:45
4.1191,20.396,04/12/2024 16:49:45
4.1191,20.394,04/12/2024 16:50:45
4.1191,20.393,04/12/2024 16:51:45
4.1191,20.39,04/12/2024 16:52:45
4.1191,20.388,04/12/2024 16:53:45
4.1191,20.387,04/12/2024 16:54:45
4.1191,20.384,04/12/2024 16:55:45
4.1191,20.382,04/12/2024 16:56:45
4.1191,20.381,04/12/2024 16:57:45
4.1193,20.379,04/12/2024 16:58:45
4.1191,20.376,04/12/2024 16:59:45
4.1193,20.375,04/12/2024 17:00:45
4.1193,20.372,04/12/2024 17:01:45
4.1191,20.369,04/12/2024 17:02:45
4.1191,20.367,04/12/2024 17:03:45
4.1193,20.365,04/12/2024 17:04:45
4.1193,20.362,04/12/2024 17:05:45
4.1193,20.36,04/12/2024 17:06:45
4.1193,20.357,04/12/2024 17:07:45
4.1193,20.354,04/12/2024 17:08:45
4.1193,20.353,04/12/2024 17:09:45
4.1191,20.35,04/12/2024 17:10:45
4.1193,20.347,04/12/2024 17:11:45
4.1193,20.344,04/12/2024 17:12:45
4.1193,20.342,04/12/2024 17:13:45
4.1193,20.339,04/12/2024 17:14:45
4.1193,20.336,04/12/2024 17:15:45
4.1193,20.333,04/12/2024 17:16:45
4.1191,20.33,04/12/2024 17:17:45
4.1193,20.329,04/12/2024 17:18:45
4.1193,20.326,04/12/2024 17:19:45
4.1193,20.323,04/12/2024 17:20:45
4.1193,20.32,04/12/2024 17:21:45
4.1193,20.317,04/12/2024 17:22:45
4.1191,20.314,04/12/2024 17:23:45
4.1193,20.311,04/12/2024 17:24:45
4.1191,20.308,04/12/2024 17:25:45
4.1193,20.305,04/12/2024 17:26:45
4.1193,20.303,04/12/2024 17:27:45
4.1193,20.299,04/12/2024 17:28:45
4.1193,20.298,04/12/2024 17:29:45
4.1193,20.295,04/12/2024 17:30:45
4.1193,20.292,04/12/2024 17:31:45
4.1193,20.289,04/12/2024 17:32:45
4.1195,20.286,04/12/2024 17:33:45
4.1193,20.283,04/12/2024 17:34:45
4.1193,20.28,04/12/2024 17:35:45
4.1195,20.275,04/12/2024 17:36:45
4.1193,20.274,04/12/2024 17:37:45
4.1193,20.269,04/12/2024 17:38:45
4.1193,20.266,04/12/2024 17:39:45
4.1193,20.263,04/12/2024 17:40:45
4.1193,20.26,04/12/2024 17:41:45
4.1195,20.257,04/12/2024 17:42:45
4.1193,20.254,04/12/2024 17:43:45
4.1195,20.251,04/12/2024 17:44:45
4.1195,20.248,04/12/2024 17:45:45
4.1193,20.245,04/12/2024 17:46:45
4.1193,20.242,04/12/2024 17:47:45
4.1195,20.238,04/12/2024 17:48:45
4.1193,20.235,04/12/2024 17:49:45
4.1193,20.232,04/12/2024 17:50:45
4.1195,20.229,04/12/2024 17:51:45
4.1193,20.226,04/12/2024 17:52:45
4.1195,20.222,04/12/2024 17:53:45
4.1193,20.219,04/12/2024 17:54:45
4.1195,20.216,04/12/2024 17:55:45
4.1195,20.213,04/12/2024 17:56:45
4.1193,20.21,04/12/2024 17:57:45
4.1195,20.205,04/12/2024 17:58:45
4.1197,20.202,04/12/2024 17:59:45
4.1193,20.199,04/12/2024 18:00:45
4.1195,20.196,04/12/2024 18:01:45
4.1195,20.192,04/12/2024 18:02:45
4.1195,20.189,04/12/2024 18:03:45
4.1195,20.186,04/12/2024 18:04:45
4.1195,20.181,04/12/2024 18:05:45
4.1195,20.178,04/12/2024 18:06:45
4.1195,20.176,04/12/2024 18:07:45
4.1195,20.173,04/12/2024 18:08:45
4.1195,20.168,04/12/2024 18:09:45
4.1195,20.165,04/12/2024 18:10:45
4.1195,20.161,04/12/2024 18:11:45
4.1195,20.158,04/12/2024 18:12:45
4.1195,20.155,04/12/2024 18:13:45
4.1195,20.15,04/12/2024 18:14:45
4.1195,20.147,04/12/2024 18:15:45
4.1195,20.144,04/12/2024 18:16:45
4.1195,20.14,04/12/2024 18:17:45
4.1197,20.137,04/12/2024 18:18:45
4.1195,20.132,04/12/2024 18:19:45
4.1199,20.129,04/12/2024 18:20:45
4.1197,20.126,04/12/2024 18:21:45
4.1197,20.122,04/12/2024 18:22:45
4.1195,20.119,04/12/2024 18:23:45
4.1197,20.115,04/12/2024 18:24:45
4.1197,20.112,04/12/2024 18:25:45
4.1197,20.107,04/12/2024 18:26:45
4.1197,20.104,04/12/2024 18:27:45
4.1199,20.1,04/12/2024 18:28:45
4.1197,20.097,04/12/2024 18:29:45
4.1197,20.092,04/12/2024 18:30:45
4.1197,20.089,04/12/2024 18:31:45
4.1197,20.085,04/12/2024 18:32:45
4.1197,20.082,04/12/2024 18:33:45
4.1197,20.077,04/12/2024 18:34:45
4.1195,20.074,04/12/2024 18:35:45
4.1195,20.07,04/12/2024 18:36:45
4.1195,20.067,04/12/2024 18:37:45
4.1197,20.062,04/12/2024 18:38:45
4.1195,20.059,04/12/2024 18:39:45
4.1197,20.055,04/12/2024 18:40:45
4.1197,20.051,04/12/2024 18:41:45
4.1195,20.048,04/12/2024 18:42:45
4.1197,20.043,04/12/2024 18:43:45
4.1197,20.04,04/12/2024 18:44:45
4.1197,20.036,04/12/2024 18:45:45
4.1197,20.033,04/12/2024 18:46:45
4.1195,20.028,04/12/2024 18:47:45
4.1195,20.024,04/12/2024 18:48:45
4.1197,20.021,04/12/2024 18:49:45
4.1197,20.016,04/12/2024 18:50:45
4.1197,20.013,04/12/2024 18:51:45
4.1197,20.009,04/12/2024 18:52:45
4.1197,20.004,04/12/2024 18:53:45
4.1197,20.001,04/12/2024 18:54:45
4.1197,19.997,04/12/2024 18:55:45
4.1197,19.994,04/12/2024 18:56:45
4.1197,19.99,04/12/2024 18:57:45
4.1197,19.985,04/12/2024 18:58:45
4.1197,19.982,04/12/2024 18:59:45
4.1195,19.978,04/12/2024 19:00:45
4.1197,19.975,04/12/2024 19:01:45
4.1193,19.97,04/12/2024 19:02:45
4.1195,19.966,04/12/2024 19:03:45
4.1195,19.963,04/12/2024 19:04:45
4.1195,19.958,04/12/2024 19:05:45
4.1195,19.954,04/12/2024 19:06:45
4.1195,19.951,04/12/2024 19:07:45
4.1186,19.946,04/12/2024 19:08:45
4.1188,19.942,04/12/2024 19:09:45
4.1186,19.939,04/12/2024 19:10:45
4.1186,19.935,04/12/2024 19:11:45
4.1186,19.93,04/12/2024 19:12:45
4.1186,19.927,04/12/2024 19:13:45
4.1186,19.923,04/12/2024 19:14:45
4.1186,19.92,04/12/2024 19:15:45
4.1188,19.915,04/12/2024 19:16:45
4.1188,19.911,04/12/2024 19:17:45
4.1186,19.908,04/12/2024 19:18:45
4.1186,19.903,04/12/2024 19:19:45
4.1188,19.899,04/12/2024 19:20:45
4.1188,19.896,04/12/2024 19:21:45
4.1188,19.891,04/12/2024 19:22:45
4.1186,19.887,04/12/2024 19:23:45
4.1186,19.882,04/12/2024 19:24:45
4.1186,19.879,04/12/2024 19:25:45
4.1186,19.875,04/12/2024 19:26:45
4.1188,19.871,04/12/2024 19:27:45
4.1186,19.868,04/12/2024 19:28:45
4.1186,19.863,04/12/2024 19:29:45
4.1186,19.86,04/12/2024 19:30:45
4.1186,19.856,04/12/2024 19:31:45
4.1186,19.851,04/12/2024 19:32:45
4.1186,19.847,04/12/2024 19:33:45
4.1186,19.844,04/12/2024 19:34:45
4.1186,19.839,04/12/2024 19:35:45
4.1186,19.835,04/12/2024 19:36:45
4.1188,19.832,04/12/2024 19:37:45
4.1186,19.827,04/12/2024 19:38:45
4.1188,19.823,04/12/2024 19:39:45
4.1186,19.82,04/12/2024 19:40:45
4.1188,19.816,04/12/2024 19:41:45
4.1186,19.811,04/12/2024 19:42:45
4.1186,19.808,04/12/2024 19:43:45
4.1186,19.804,04/12/2024 19:44:45
4.1186,19.799,04/12/2024 19:45:45
4.1186,19.795,04/12/2024 19:46:45
4.1186,19.792,04/12/2024 19:47:45
4.1186,19.787,04/12/2024 19:48:45
4.1186,19.783,04/12/2024 19:49:45
4.1186,19.78,04/12/2024 19:50:45
4.1186,19.775,04/12/2024 19:51:45
4.1188,19.771,04/12/2024 19:52:45
4.1186,19.768,04/12/2024 19:53:45
4.1186,19.763,04/12/2024 19:54:45
4.1186,19.759,04/12/2024 19:55:45
4.1186,19.755,04/12/2024 19:56:45
4.1186,19.752,04/12/2024 19:57:45
4.1186,19.747,04/12/2024 19:58:45
4.1186,19.743,04/12/2024 19:59:45
4.1188,19.74,04/12/2024 20:00:45
4.1186,19.735,04/12/2024 20:01:45
4.1188,19.731,04/12/2024 20:02:45
4.1186,19.728,04/12/2024 20:03:45
4.1186,19.723,04/12/2024 20:04:45
4.1186,19.719,04/12/2024 20:05:45
4.1186,19.716,04/12/2024 20:06:45
4.1186,19.711,04/12/2024 20:07:45
4.1186,19.707,04/12/2024 20:08:45
4.1186,19.703,04/12/2024 20:09:45
4.1186,19.7,04/12/2024 20:10:45
4.1186,19.695,04/12/2024 20:11:45
4.1188,19.691,04/12/2024 20:12:45
4.1186,19.686,04/12/2024 20:13:45
4.1186,19.683,04/12/2024 20:14:45
4.1186,19.679,04/12/2024 20:15:45
4.1186,19.674,04/12/2024 20:16:45
4.1186,19.67,04/12/2024 20:17:45
4.1186,19.667,04/12/2024 20:18:45
4.1186,19.662,04/12/2024 20:19:45
4.1186,19.658,04/12/2024 20:20:45
4.1186,19.653,04/12/2024 20:21:45
4.1186,19.65,04/12/2024 20:22:45
4.1186,19.646,04/12/2024 20:23:45
4.1186,19.642,04/12/2024 20:24:45
4.1186,19.637,04/12/2024 20:25:45
4.1186,19.634,04/12/2024 20:26:45
4.1186,19.63,04/12/2024 20:27:45
4.1186,19.625,04/12/2024 20:28:45
4.1186,19.621,04/12/2024 20:29:45
4.1186,19.618,04/12/2024 20:30:45
4.1186,19.613,04/12/2024 20:31:45
4.1186,19.609,04/12/2024 20:32:45
4.1186,19.604,04/12/2024 20:33:45
4.1186,19.601,04/12/2024 20:34:45
4.1186,19.597,04/12/2024 20:35:45
4.1186,19.592,04/12/2024 20:36:45
4.1186,19.589,04/12/2024 20:37:45
4.1186,19.585,04/12/2024 20:38:45
4.1186,19.581,04/12/2024 20:39:45
4.1186,19.576,04/12/2024 20:40:45
4.1186,19.573,04/12/2024 20:41:45
4.1188,19.569,04/12/2024 20:42:45
4.1186,19.564,04/12/2024 20:43:45
4.1186,19.56,04/12/2024 20:44:45
4.1186,19.555,04/12/2024 20:45:45
4.1188,19.552,04/12/2024 20:46:45
4.1186,19.548,04/12/2024 20:47:45
4.1186,19.543,04/12/2024 20:48:45
4.1186,19.539,04/12/2024 20:49:45
4.1186,19.536,04/12/2024 20:50:45
4.1186,19.532,04/12/2024 20:51:45
4.1186,19.527,04/12/2024 20:52:45
4.1186,19.523,04/12/2024 20:53:45
4.1186,19.518,04/12/2024 20:54:45
4.1186,19.515,04/12/2024 20:55:45
4.1186,19.511,04/12/2024 20:56:45
4.1186,19.506,04/12/2024 20:57:45
4.1186,19.502,04/12/2024 20:58:45
4.1186,19.499,04/12/2024 20:59:45
4.1188,19.494,04/12/2024 21:00:45
4.1186,19.49,04/12/2024 21:01:45
4.1188,19.485,04/12/2024 21:02:45
4.1188,19.482,04/12/2024 21:03:45
4.1186,19.478,04/12/2024 21:04:45
4.1188,19.474,04/12/2024 21:05:45
4.1188,19.469,04/12/2024 21:06:45
4.1188,19.466,04/12/2024 21:07:45
4.1186,19.462,04/12/2024 21:08:45
4.1186,19.457,04/12/2024 21:09:45
4.1186,19.453,04/12/2024 21:10:45
4.1186,19.45,04/12/2024 21:11:45
4.1186,19.445,04/12/2024 21:12:45
4.1186,19.441,04/12/2024 21:13:45
4.1186,19.436,04/12/2024 21:14:45
4.1186,19.432,04/12/2024 21:15:45
4.1186,19.429,04/12/2024 21:16:45
4.1186,19.424,04/12/2024 21:17:45
4.1186,19.42,04/12/2024 21:18:45
4.1186,19.417,04/12/2024 21:19:45
4.1186,19.413,04/12/2024 21:20:45
4.1186,19.408,04/12/2024 21:21:45
4.1186,19.404,04/12/2024 21:22:45
4.1186,19.401,04/12/2024 21:23:45
4.1186,19.396,04/12/2024 21:24:45
4.1188,19.392,04/12/2024 21:25:45
4.1186,19.387,04/12/2024 21:26:45
4.1186,19.384,04/12/2024 21:27:45
4.1186,19.38,04/12/2024 21:28:45
4.1186,19.375,04/12/2024 21:29:45
4.1186,19.371,04/12/2024 21:30:45
4.1186,19.368,04/12/2024 21:31:45
4.1188,19.364,04/12/2024 21:32:45
4.1188,19.359,04/12/2024 21:33:45
4.1186,19.356,04/12/2024 21:34:45
4.1188,19.352,04/12/2024 21:35:45
4.1186,19.347,04/12/2024 21:36:45
4.1186,19.343,04/12/2024 21:37:45
4.1188,19.34,04/12/2024 21:38:45
4.1186,19.335,04/12/2024 21:39:45
4.1186,19.331,04/12/2024 21:40:45
4.1186,19.328,04/12/2024 21:41:45
4.1186,19.323,04/12/2024 21:42:45
4.1188,19.319,04/12/2024 21:43:45
4.1188,19.316,04/12/2024 21:44:45
4.1186,19.311,04/12/2024 21:45:45
4.1188,19.307,04/12/2024 21:46:45
4.1186,19.304,04/12/2024 21:47:45
4.1186,19.3,04/12/2024 21:48:45
4.1186,19.295,04/12/2024 21:49:45
4.1186,19.292,04/12/2024 21:50:45
4.1186,19.288,04/12/2024 21:51:45
4.1186,19.283,04/12/2024 21:52:45
4.1186,19.28,04/12/2024 21:53:45
4.1186,19.276,04/12/2024 21:54:45
4.1188,19.271,04/12/2024 21:55:45
4.1188,19.268,04/12/2024 21:56:45
4.1186,19.264,04/12/2024 21:57:45
4.1186,19.259,04/12/2024 21:58:45
4.1188,19.256,04/12/2024 21:59:45
4.1188,19.252,04/12/2024 22:00:45
4.1188,19.248,04/12/2024 22:01:45
4.1188,19.245,04/12/2024 22:02:45
4.1188,19.24,04/12/2024 22:03:45
4.1186,19.236,04/12/2024 22:04:45
4.1186,19.233,04/12/2024 22:05:45
4.1186,19.228,04/12/2024 22:06:45
4.1188,19.225,04/12/2024 22:07:45
4.1188,19.221,04/12/2024 22:08:45
4.1186,19.216,04/12/2024 22:09:45
4.1188,19.213,04/12/2024 22:10:45
4.1188,19.209,04/12/2024 22:11:45
4.1186,19.204,04/12/2024 22:12:45
4.1188,19.201,04/12/2024 22:13:45
4.1186,19.197,04/12/2024 22:14:45
4.1186,19.194,04/12/2024 22:15:45
4.1186,19.19,04/12/2024 22:16:45
4.1186,19.185,04/12/2024 22:17:45
4.1186,19.182,04/12/2024 22:18:45
4.1188,19.178,04/12/2024 22:19:45
4.1186,19.175,04/12/2024 22:20:45
4.1188,19.17,04/12/2024 22:21:45
4.1188,19.167,04/12/2024 22:22:45
4.1186,19.163,04/12/2024 22:23:45
4.1188,19.158,04/12/2024 22:24:45
4.1188,19.155,04/12/2024 22:25:45
4.1188,19.151,04/12/2024 22:26:45
4.1188,19.148,04/12/2024 22:27:45
4.1188,19.144,04/12/2024 22:28:45
4.1188,19.141,04/12/2024 22:29:45
4.1188,19.136,04/12/2024 22:30:45
4.1188,19.133,04/12/2024 22:31:45
4.1186,19.129,04/12/2024 22:32:45
4.1188,19.126,04/12/2024 22:33:45
4.1186,19.121,04/12/2024 22:34:45
4.1186,19.118,04/12/2024 22:35:45
4.1186,19.114,04/12/2024 22:36:45
4.1186,19.111,04/12/2024 22:37:45
4.1188,19.106,04/12/2024 22:38:45
4.1186,19.102,04/12/2024 22:39:45
4.1186,19.099,04/12/2024 22:40:45
4.1188,19.096,04/12/2024 22:41:45
4.1186,19.091,04/12/2024 22:42:45
4.1186,19.089,04/12/2024 22:43:45
4.1186,19.084,04/12/2024 22:44:45
4.1186,19.081,04/12/2024 22:45:45
4.1186,19.077,04/12/2024 22:46:45
4.1188,19.074,04/12/2024 22:47:45
4.1186,19.069,04/12/2024 22:48:45
4.1186,19.066,04/12/2024 22:49:45
4.1186,19.062,04/12/2024 22:50:45
4.1186,19.059,04/12/2024 22:51:45
4.1186,19.054,04/12/2024 22:52:45
4.1186,19.051,04/12/2024 22:53:45
4.1186,19.048,04/12/2024 22:54:45
4.1186,19.044,04/12/2024 22:55:45
4.1186,19.041,04/12/2024 22:56:45
4.1186,19.036,04/12/2024 22:57:45
4.1188,19.034,04/12/2024 22:58:45
4.1186,19.029,04/12/2024 22:59:45
4.1186,19.026,04/12/2024 23:00:45
4.1188,19.023,04/12/2024 23:01:45
4.1186,19.019,04/12/2024 23:02:45
4.1188,19.016,04/12/2024 23:03:45
4.1188,19.011,04/12/2024 23:04:45
4.1186,19.008,04/12/2024 23:05:45
4.1186,19.005,04/12/2024 23:06:45
4.1186,19.001,04/12/2024 23:07:45
4.1188,18.998,04/12/2024 23:08:45
4.1186,18.993,04/12/2024 23:09:45
4.1186,18.99,04/12/2024 23:10:45
4.1186,18.987,04/12/2024 23:11:45
4.1188,18.983,04/12/2024 23:12:45
4.1186,18.98,04/12/2024 23:13:45
4.1188,18.977,04/12/2024 23:14:45
4.1188,18.973,04/12/2024 23:15:45
4.1186,18.97,04/12/2024 23:16:45
4.1186,18.967,04/12/2024 23:17:45
4.1188,18.962,04/12/2024 23:18:45
4.1188,18.959,04/12/2024 23:19:45
4.1186,18.955,04/12/2024 23:20:45
4.1188,18.952,04/12/2024 23:21:45
4.1186,18.949,04/12/2024 23:22:45
4.1188,18.944,04/12/2024 23:23:45
4.1186,18.941,04/12/2024 23:24:45
4.1186,18.938,04/12/2024 23:25:45
4.1186,18.934,04/12/2024 23:26:45
4.1186,18.931,04/12/2024 23:27:45
4.1186,18.928,04/12/2024 23:28:45
4.1186,18.924,04/12/2024 23:29:45
4.1186,18.921,04/12/2024 23:30:45
4.1186,18.918,04/12/2024 23:31:45
4.1186,18.913,04/12/2024 23:32:45
4.1186,18.91,04/12/2024 23:33:45
4.1186,18.907,04/12/2024 23:34:45
4.1186,18.903,04/12/2024 23:35:45
4.1186,18.9,04/12/2024 23:36:45
4.1186,18.897,04/12/2024 23:37:45
4.1186,18.892,04/12/2024 23:38:45
4.1186,18.889,04/12/2024 23:39:45
4.1184,18.886,04/12/2024 23:40:45
4.1186,18.882,04/12/2024 23:41:45
4.1186,18.879,04/12/2024 23:42:45
4.1186,18.876,04/12/2024 23:43:45
4.1186,18.872,04/12/2024 23:44:45
4.1186,18.869,04/12/2024 23:45:45
4.1186,18.866,04/12/2024 23:46:45
4.1186,18.863,04/12/2024 23:47:45
4.1186,18.858,04/12/2024 23:48:45
4.1186,18.855,04/12/2024 23:49:45
4.1186,18.852,04/12/2024 23:50:45
4.1186,18.848,04/12/2024 23:51:45
4.1186,18.845,04/12/2024 23:52:45
4.1186,18.842,04/12/2024 23:53:45
4.1186,18.839,04/12/2024 23:54:45
4.1186,18.834,04/12/2024 23:55:45
4.1186,18.831,04/12/2024 23:56:45
4.1186,18.828,04/12/2024 23:57:45
4.1186,18.824,04/12/2024 23:58:45
4.1186,18.821,04/12/2024 23:59:45
4.1186,18.818,04/13/2024 00:00:45
4.1186,18.815,04/13/2024 00:01:45
4.1186,18.812,04/13/2024 00:02:45
4.1186,18.808,04/13/2024 00:03:45
4.1186,18.805,04/13/2024 00:04:45
4.1186,18.802,04/13/2024 00:05:45
4.1186,18.799,04/13/2024 00:06:45
4.1186,18.794,04/13/2024 00:07:45
4.1186,18.791,04/13/2024 00:08:45
4.1188,18.788,04/13/2024 00:09:45
4.1186,18.784,04/13/2024 00:10:45
4.1186,18.781,04/13/2024 00:11:45
4.1186,18.778,04/13/2024 00:12:45
4.1186,18.775,04/13/2024 00:13:45
4.1186,18.77,04/13/2024 00:14:45
4.1186,18.767,04/13/2024 00:15:45
4.1186,18.765,04/13/2024 00:16:45
4.1186,18.762,04/13/2024 00:17:45
4.1186,18.757,04/13/2024 00:18:45
4.1186,18.754,04/13/2024 00:19:45
4.1186,18.751,04/13/2024 00:20:45
4.1186,18.748,04/13/2024 00:21:45
4.1186,18.744,04/13/2024 00:22:45
4.1186,18.741,04/13/2024 00:23:45
4.1186,18.738,04/13/2024 00:24:45
4.1186,18.735,04/13/2024 00:25:45
4.1186,18.732,04/13/2024 00:26:45
4.1186,18.727,04/13/2024 00:27:45
4.1186,18.724,04/13/2024 00:28:45
4.1186,18.721,04/13/2024 00:29:45
4.1186,18.718,04/13/2024 00:30:45
4.1186,18.715,04/13/2024 00:31:45
4.1186,18.713,04/13/2024 00:32:45
4.1186,18.71,04/13/2024 00:33:45
4.1186,18.705,04/13/2024 00:34:45
4.1186,18.702,04/13/2024 00:35:45
4.1186,18.699,04/13/2024 00:36:45
4.1186,18.696,04/13/2024 00:37:45
4.1186,18.693,04/13/2024 00:38:45
4.1186,18.689,04/13/2024 00:39:45
4.1186,18.686,04/13/2024 00:40:45
4.1186,18.683,04/13/2024 00:41:45
4.1186,18.68,04/13/2024 00:42:45
4.1186,18.677,04/13/2024 00:43:45
4.1186,18.674,04/13/2024 00:44:45
4.1186,18.669,04/13/2024 00:45:45
4.1186,18.666,04/13/2024 00:46:45
4.1186,18.663,04/13/2024 00:47:45
4.1186,18.66,04/13/2024 00:48:45
4.1186,18.658,04/13/2024 00:49:45
4.1186,18.655,04/13/2024 00:50:45
4.1186,18.65,04/13/2024 00:51:45
4.1186,18.647,04/13/2024 00:52:45
4.1186,18.644,04/13/2024 00:53:45
4.1186,18.641,04/13/2024 00:54:45
4.1184,18.638,04/13/2024 00:55:45
4.1186,18.634,04/13/2024 00:56:45
4.1186,18.631,04/13/2024 00:57:45
4.1186,18.628,04/13/2024 00:58:45
4.1186,18.625,04/13/2024 00:59:45
4.1186,18.622,04/13/2024 01:00:45
4.1186,18.619,04/13/2024 01:01:45
4.1186,18.614,04/13/2024 01:02:45
4.1186,18.611,04/13/2024 01:03:45
4.1186,18.608,04/13/2024 01:04:45
4.1186,18.606,04/13/2024 01:05:45
4.1186,18.603,04/13/2024 01:06:45
4.1186,18.6,04/13/2024 01:07:45
4.1186,18.597,04/13/2024 01:08:45
4.1186,18.594,04/13/2024 01:09:45
4.1186,18.591,04/13/2024 01:10:45
4.1186,18.588,04/13/2024 01:11:45
4.1188,18.585,04/13/2024 01:12:45
4.1188,18.582,04/13/2024 01:13:45
4.1186,18.579,04/13/2024 01:14:45
4.1186,18.576,04/13/2024 01:15:45
4.1186,18.573,04/13/2024 01:16:45
4.1186,18.57,04/13/2024 01:17:45
4.1186,18.567,04/13/2024 01:18:45
4.1186,18.564,04/13/2024 01:19:45
4.1186,18.559,04/13/2024 01:20:45
4.1186,18.556,04/13/2024 01:21:45
4.1186,18.553,04/13/2024 01:22:45
4.1186,18.551,04/13/2024 01:23:45
4.1186,18.548,04/13/2024 01:24:45
4.1186,18.545,04/13/2024 01:25:45
4.1186,18.542,04/13/2024 01:26:45
4.1186,18.537,04/13/2024 01:27:45
4.1186,18.534,04/13/2024 01:28:45
4.1186,18.531,04/13/2024 01:29:45
4.1186,18.528,04/13/2024 01:30:45
4.1186,18.525,04/13/2024 01:31:45
4.1186,18.522,04/13/2024 01:32:45
4.1186,18.518,04/13/2024 01:33:45
4.1186,18.515,04/13/2024 01:34:45
4.1186,18.512,04/13/2024 01:35:45
4.1188,18.509,04/13/2024 01:36:45
4.1186,18.506,04/13/2024 01:37:45
4.1186,18.503,04/13/2024 01:38:45
4.1186,18.499,04/13/2024 01:39:45
4.1186,18.496,04/13/2024 01:40:45
4.1186,18.493,04/13/2024 01:41:45
4.1188,18.49,04/13/2024 01:42:45
4.1186,18.485,04/13/2024 01:43:45
4.1186,18.482,04/13/2024 01:44:45
4.1186,18.479,04/13/2024 01:45:45
4.1186,18.476,04/13/2024 01:46:45
4.1186,18.473,04/13/2024 01:47:45
4.1186,18.47,04/13/2024 01:48:45
4.1186,18.466,04/13/2024 01:49:45
4.1186,18.463,04/13/2024 01:50:45
4.1186,18.46,04/13/2024 01:51:45
4.1186,18.457,04/13/2024 01:52:45
4.1186,18.454,04/13/2024 01:53:45
4.1186,18.449,04/13/2024 01:54:45
4.1186,18.447,04/13/2024 01:55:45
4.1186,18.444,04/13/2024 01:56:45
4.1186,18.441,04/13/2024 01:57:45
4.1186,18.438,04/13/2024 01:58:45
4.1186,18.435,04/13/2024 01:59:45
4.1186,18.43,04/13/2024 02:00:45
4.1188,18.427,04/13/2024 02:01:45
4.1186,18.424,04/13/2024 02:02:45
4.1186,18.421,04/13/2024 02:03:45
4.1186,18.418,04/13/2024 02:04:45
4.1186,18.415,04/13/2024 02:05:45
4.1186,18.412,04/13/2024 02:06:45
4.1186,18.408,04/13/2024 02:07:45
4.1186,18.405,04/13/2024 02:08:45
4.1186,18.402,04/13/2024 02:09:45
4.1186,18.399,04/13/2024 02:10:45
4.1186,18.396,04/13/2024 02:11:45
4.1186,18.393,04/13/2024 02:12:45
4.1186,18.39,04/13/2024 02:13:45
4.1186,18.387,04/13/2024 02:14:45
4.1186,18.384,04/13/2024 02:15:45
4.1186,18.38,04/13/2024 02:16:45
4.1186,18.377,04/13/2024 02:17:45
4.1186,18.374,04/13/2024 02:18:45
4.1186,18.371,04/13/2024 02:19:45
4.1186,18.368,04/13/2024 02:20:45
4.1186,18.365,04/13/2024 02:21:45
4.1186,18.362,04/13/2024 02:22:45
4.1186,18.359,04/13/2024 02:23:45
4.1186,18.356,04/13/2024 02:24:45
4.1186,18.353,04/13/2024 02:25:45
4.1186,18.35,04/13/2024 02:26:45
4.1186,18.347,04/13/2024 02:27:45
4.1188,18.344,04/13/2024 02:28:45
4.1186,18.34,04/13/2024 02:29:45
4.1188,18.337,04/13/2024 02:30:45
4.1186,18.334,04/13/2024 02:31:45
4.1186,18.331,04/13/2024 02:32:45
4.1186,18.328,04/13/2024 02:33:45
4.1186,18.325,04/13/2024 02:34:45
4.1186,18.322,04/13/2024 02:35:45
4.1186,18.319,04/13/2024 02:36:45
4.1186,18.316,04/13/2024 02:37:45
4.1186,18.313,04/13/2024 02:38:45
4.1188,18.31,04/13/2024 02:39:45
4.1188,18.307,04/13/2024 02:40:45
4.1186,18.304,04/13/2024 02:41:45
4.1188,18.301,04/13/2024 02:42:45
4.1186,18.298,04/13/2024 02:43:45
4.1186,18.295,04/13/2024 02:44:45
4.1186,18.292,04/13/2024 02:45:45
4.1186,18.289,04/13/2024 02:46:45
4.1186,18.286,04/13/2024 02:47:45
4.1186,18.283,04/13/2024 02:48:45
4.1188,18.28,04/13/2024 02:49:45
4.1186,18.277,04/13/2024 02:50:45
4.1186,18.274,04/13/2024 02:51:45
4.1186,18.271,04/13/2024 02:52:45
4.1186,18.268,04/13/2024 02:53:45
4.1186,18.265,04/13/2024 02:54:45
4.1186,18.262,04/13/2024 02:55:45
4.1186,18.259,04/13/2024 02:56:45
4.1186,18.256,04/13/2024 02:57:45
4.1186,18.253,04/13/2024 02:58:45
4.1186,18.25,04/13/2024 02:59:45
4.1186,18.247,04/13/2024 03:00:45
4.1186,18.244,04/13/2024 03:01:45
4.1186,18.241,04/13/2024 03:02:45
4.1186,18.238,04/13/2024 03:03:45
4.1186,18.235,04/13/2024 03:04:45
4.1186,18.233,04/13/2024 03:05:45
4.1186,18.23,04/13/2024 03:06:45
4.1186,18.227,04/13/2024 03:07:45
4.1186,18.224,04/13/2024 03:08:45
4.1186,18.221,04/13/2024 03:09:45
4.1186,18.218,04/13/2024 03:10:45
4.1186,18.215,04/13/2024 03:11:45
4.1186,18.212,04/13/2024 03:12:45
4.1186,18.209,04/13/2024 03:13:45
4.1186,18.206,04/13/2024 03:14:45
4.1186,18.203,04/13/2024 03:15:45
4.1186,18.2,04/13/2024 03:16:45
4.1186,18.197,04/13/2024 03:17:45
4.1186,18.194,04/13/2024 03:18:45
4.1186,18.191,04/13/2024 03:19:45
4.1186,18.188,04/13/2024 03:20:45
4.1186,18.185,04/13/2024 03:21:45
4.1186,18.182,04/13/2024 03:22:45
4.1186,18.179,04/13/2024 03:23:45
4.1186,18.178,04/13/2024 03:24:45
4.1188,18.175,04/13/2024 03:25:45
4.1186,18.172,04/13/2024 03:26:45
4.1188,18.169,04/13/2024 03:27:45
4.1186,18.166,04/13/2024 03:28:45
4.1186,18.163,04/13/2024 03:29:45
4.1188,18.16,04/13/2024 03:30:45
4.1188,18.157,04/13/2024 03:31:45
4.1186,18.154,04/13/2024 03:32:45
4.1188,18.151,04/13/2024 03:33:45
4.1186,18.148,04/13/2024 03:34:45
4.1188,18.145,04/13/2024 03:35:45
4.1188,18.143,04/13/2024 03:36:45
4.1188,18.14,04/13/2024 03:37:45
4.1188,18.137,04/13/2024 03:38:45
4.1186,18.134,04/13/2024 03:39:45
4.1186,18.131,04/13/2024 03:40:45
4.1188,18.128,04/13/2024 03:41:45
4.1188,18.125,04/13/2024 03:42:45
4.1186,18.123,04/13/2024 03:43:45
4.1188,18.12,04/13/2024 03:44:45
4.1186,18.117,04/13/2024 03:45:45
4.1186,18.115,04/13/2024 03:46:45
4.1186,18.112,04/13/2024 03:47:45
4.1186,18.109,04/13/2024 03:48:45
4.1186,18.106,04/13/2024 03:49:45
4.1188,18.103,04/13/2024 03:50:45
4.1188,18.1,04/13/2024 03:51:45
4.1188,18.099,04/13/2024 03:52:45
4.1188,18.096,04/13/2024 03:53:45
4.1186,18.093,04/13/2024 03:54:45
4.1186,18.09,04/13/2024 03:55:45
4.1188,18.087,04/13/2024 03:56:45
4.1186,18.084,04/13/2024 03:57:45
4.1186,18.081,04/13/2024 03:58:45
4.1188,18.079,04/13/2024 03:59:45
4.1188,18.076,04/13/2024 04:00:45
4.1188,18.073,04/13/2024 04:01:45
4.1188,18.071,04/13/2024 04:02:45
4.1186,18.068,04/13/2024 04:03:45
4.1186,18.066,04/13/2024 04:04:45
4.1186,18.063,04/13/2024 04:05:45
4.1186,18.06,04/13/2024 04:06:45
4.1186,18.057,04/13/2024 04:07:45
4.1186,18.054,04/13/2024 04:08:45
4.1186,18.053,04/13/2024 04:09:45
4.1188,18.05,04/13/2024 04:10:45
4.1186,18.047,04/13/2024 04:11:45
4.1186,18.044,04/13/2024 04:12:45
4.1186,18.042,04/13/2024 04:13:45
4.1186,18.039,04/13/2024 04:14:45
4.1186,18.036,04/13/2024 04:15:45
4.1186,18.035,04/13/2024 04:16:45
4.1188,18.032,04/13/2024 04:17:45
4.1186,18.029,04/13/2024 04:18:45
4.1186,18.026,04/13/2024 04:19:45
4.1186,18.024,04/13/2024 04:20:45
4.1188,18.021,04/13/2024 04:21:45
4.1186,18.018,04/13/2024 04:22:45
4.1186,18.017,04/13/2024 04:23:45
4.1186,18.014,04/13/2024 04:24:45
4.1186,18.011,04/13/2024 04:25:45
4.1186,18.01,04/13/2024 04:26:45
4.1186,18.007,04/13/2024 04:27:45
4.1186,18.004,04/13/2024 04:28:45
4.1186,18.002,04/13/2024 04:29:45
4.1188,17.999,04/13/2024 04:30:45
4.1186,17.996,04/13/2024 04:31:45
4.1186,17.995,04/13/2024 04:32:45
4.1186,17.992,04/13/2024 04:33:45
4.1186,17.99,04/13/2024 04:34:45
4.1186,17.987,04/13/2024 04:35:45
4.1186,17.984,04/13/2024 04:36:45
4.1186,17.983,04/13/2024 04:37:45
4.1186,17.98,04/13/2024 04:38:45
4.1186,17.978,04/13/2024 04:39:45
4.1186,17.975,04/13/2024 04:40:45
4.1186,17.972,04/13/2024 04:41:45
4.1186,17.971,04/13/2024 04:42:45
4.1186,17.968,04/13/2024 04:43:45
4.1186,17.966,04/13/2024 04:44:45
4.1186,17.964,04/13/2024 04:45:45
4.1188,17.962,04/13/2024 04:46:45
4.1186,17.961,04/13/2024 04:47:45
4.1186,17.958,04/13/2024 04:48:45
4.1186,17.956,04/13/2024 04:49:45
4.1186,17.953,04/13/2024 04:50:45
4.1186,17.952,04/13/2024 04:51:45
4.1186,17.95,04/13/2024 04:52:45
4.1186,17.949,04/13/2024 04:53:45
4.1186,17.946,04/13/2024 04:54:45
4.1186,17.944,04/13/2024 04:55:45
4.1186,17.943,04/13/2024 04:56:45
4.1186,17.94,04/13/2024 04:57:45
4.1186,17.938,04/13/2024 04:58:45
4.1186,17.937,04/13/2024 04:59:45
4.1186,17.935,04/13/2024 05:00:45
4.1186,17.934,04/13/2024 05:01:45
4.1186,17.932,04/13/2024 05:02:45
4.1186,17.931,04/13/2024 05:03:45
4.1186,17.929,04/13/2024 05:04:45
4.1186,17.926,04/13/2024 05:05:45
4.1184,17.925,04/13/2024 05:06:45
4.1186,17.923,04/13/2024 05:07:45
4.1186,17.922,04/13/2024 05:08:45
4.1186,17.92,04/13/2024 05:09:45
4.1186,17.919,04/13/2024 05:10:45
4.1186,17.917,04/13/2024 05:11:45
4.1186,17.916,04/13/2024 05:12:45
4.1186,17.914,04/13/2024 05:13:45
4.1186,17.913,04/13/2024 05:14:45
4.1186,17.911,04/13/2024 05:15:45
4.1186,17.911,04/13/2024 05:16:45
4.1184,17.91,04/13/2024 05:17:45
4.1186,17.909,04/13/2024 05:18:45
4.1184,17.907,04/13/2024 05:19:45
4.1186,17.906,04/13/2024 05:20:45
4.1186,17.906,04/13/2024 05:21:45
4.1186,17.904,04/13/2024 05:22:45
4.1186,17.903,04/13/2024 05:23:45
4.1184,17.901,04/13/2024 05:24:45
4.1184,17.901,04/13/2024 05:25:45
4.1184,17.9,04/13/2024 05:26:45
4.1184,17.9,04/13/2024 05:27:45
4.1186,17.898,04/13/2024 05:28:45
4.1186,17.897,04/13/2024 05:29:45
4.1186,17.897,04/13/2024 05:30:45
4.1186,17.895,04/13/2024 05:31:45
4.1184,17.895,04/13/2024 05:32:45
4.1186,17.895,04/13/2024 05:33:45
4.1186,17.895,04/13/2024 05:34:45
4.1184,17.894,04/13/2024 05:35:45
4.1186,17.892,04/13/2024 05:36:45
4.1186,17.892,04/13/2024 05:37:45
4.1186,17.892,04/13/2024 05:38:45
4.1186,17.892,04/13/2024 05:39:45
4.1186,17.891,04/13/2024 05:40:45
4.1184,17.891,04/13/2024 05:41:45
4.1186,17.891,04/13/2024 05:42:45
4.1186,17.889,04/13/2024 05:43:45
4.1186,17.889,04/13/2024 05:44:45
4.1184,17.889,04/13/2024 05:45:45
4.1184,17.889,04/13/2024 05:46:45
4.1186,17.889,04/13/2024 05:47:45
4.1184,17.888,04/13/2024 05:48:45
4.1184,17.889,04/13/2024 05:49:45
4.1184,17.888,04/13/2024 05:50:45
4.1182,17.888,04/13/2024 05:51:45
4.1184,17.888,04/13/2024 05:52:45
4.1184,17.888,04/13/2024 05:53:45
4.1184,17.888,04/13/2024 05:54:45
4.1184,17.888,04/13/2024 05:55:45
4.1182,17.888,04/13/2024 05:56:45
4.1184,17.888,04/13/2024 05:57:45
4.1184,17.888,04/13/2024 05:58:45
4.1184,17.888,04/13/2024 05:59:45
4.1184,17.888,04/13/2024 06:00:45
4.1182,17.888,04/13/2024 06:01:45
4.1184,17.888,04/13/2024 06:02:45
4.1182,17.888,04/13/2024 06:03:45
4.1182,17.889,04/13/2024 06:04:45
4.1184,17.888,04/13/2024 06:05:45
4.1182,17.889,04/13/2024 06:06:45
4.1184,17.889,04/13/2024 06:07:45
4.1182,17.889,04/13/2024 06:08:45
4.1182,17.891,04/13/2024 06:09:45
4.1182,17.891,04/13/2024 06:10:45
4.1182,17.891,04/13/2024 06:11:45
4.1182,17.892,04/13/2024 06:12:45
4.1184,17.892,04/13/2024 06:13:45
4.118,17.892,04/13/2024 06:14:45
4.1182,17.894,04/13/2024 06:15:45
4.1182,17.894,04/13/2024 06:16:45
4.118,17.895,04/13/2024 06:17:45
4.1182,17.895,04/13/2024 06:18:45
4.1178,17.897,04/13/2024 06:19:45
4.1182,17.897,04/13/2024 06:20:45
4.1184,17.898,04/13/2024 06:21:45
4.1184,17.898,04/13/2024 06:22:45
4.118,17.9,04/13/2024 06:23:45
4.1182,17.901,04/13/2024 06:24:45
4.1182,17.901,04/13/2024 06:25:45
4.118,17.903,04/13/2024 06:26:45
4.1182,17.904,04/13/2024 06:27:45
4.1182,17.906,04/13/2024 06:28:45
4.1182,17.907,04/13/2024 06:29:45
4.118,17.907,04/13/2024 06:30:45
4.1178,17.909,04/13/2024 06:31:45
4.1178,17.91,04/13/2024 06:32:45
4.1178,17.911,04/13/2024 06:33:45
4.1178,17.913,04/13/2024 06:34:45
4.1182,17.914,04/13/2024 06:35:45
4.1178,17.916,04/13/2024 06:36:45
4.118,17.917,04/13/2024 06:37:45
4.118,17.919,04/13/2024 06:38:45
4.118,17.92,04/13/2024 06:39:45
4.1176,17.922,04/13/2024 06:40:45
4.1178,17.923,04/13/2024 06:41:45
4.1178,17.925,04/13/2024 06:42:45
4.1178,17.926,04/13/2024 06:43:45
4.1178,17.929,04/13/2024 06:44:45
4.1178,17.931,04/13/2024 06:45:45
4.1178,17.932,04/13/2024 06:46:45
4.1174,17.934,04/13/2024 06:47:45
4.1182,17.937,04/13/2024 06:48:45
4.1178,17.938,04/13/2024 06:49:45
4.1176,17.94,04/13/2024 06:50:45
4.1176,17.943,04/13/2024 06:51:45
4.1176,17.944,04/13/2024 06:52:45
4.1176,17.946,04/13/2024 06:53:45
4.1176,17.949,04/13/2024 06:54:45
4.1176,17.95,04/13/2024 06:55:45
4.1174,17.953,04/13/2024 06:56:45
4.1174,17.955,04/13/2024 06:57:45
4.1174,17.958,04/13/2024 06:58:45
4.1174,17.959,04/13/2024 06:59:45
4.1172,17.962,04/13/2024 07:00:45
4.1174,17.964,04/13/2024 07:01:45
4.1176,17.966,04/13/2024 07:02:45
4.1172,17.969,04/13/2024 07:03:45
4.1172,17.972,04/13/2024 07:04:45
4.1176,17.975,04/13/2024 07:05:45
4.1172,17.977,04/13/2024 07:06:45
4.1172,17.98,04/13/2024 07:07:45
4.1172,17.983,04/13/2024 07:08:45
4.117,17.984,04/13/2024 07:09:45
4.117,17.987,04/13/2024 07:10:45
4.1174,17.99,04/13/2024 07:11:45
4.1172,17.993,04/13/2024 07:12:45
4.117,17.995,04/13/2024 07:13:45
4.1172,17.998,04/13/2024 07:14:45
4.1172,18.001,04/13/2024 07:15:45
4.1172,18.002,04/13/2024 07:16:45
4.117,18.005,04/13/2024 07:17:45
4.117,18.008,04/13/2024 07:18:45
4.1172,18.011,04/13/2024 07:19:45
4.117,18.014,04/13/2024 07:20:45
4.117,18.017,04/13/2024 07:21:45
4.117,18.02,04/13/2024 07:22:45
4.1168,18.023,04/13/2024 07:23:45
4.117,18.026,04/13/2024 07:24:45
4.1168,18.029,04/13/2024 07:25:45
4.117,18.032,04/13/2024 07:26:45
4.1167,18.035,04/13/2024 07:27:45
4.1165,18.038,04/13/2024 07:28:45
4.1168,18.041,04/13/2024 07:29:45
4.1168,18.044,04/13/2024 07:30:45
4.1167,18.048,04/13/2024 07:31:45
4.1168,18.051,04/13/2024 07:32:45
4.117,18.054,04/13/2024 07:33:45
4.1168,18.057,04/13/2024 07:34:45
4.1168,18.062,04/13/2024 07:35:45
4.1165,18.065,04/13/2024 07:36:45
4.1165,18.068,04/13/2024 07:37:45
4.1168,18.072,04/13/2024 07:38:45
4.1165,18.075,04/13/2024 07:39:45
4.1167,18.079,04/13/2024 07:40:45
4.1168,18.082,04/13/2024 07:41:45
4.1165,18.087,04/13/2024 07:42:45
4.1168,18.09,04/13/2024 07:43:45
4.1167,18.094,04/13/2024 07:44:45
4.1163,18.099,04/13/2024 07:45:45
4.1165,18.102,04/13/2024 07:46:45
4.1165,18.106,04/13/2024 07:47:45
4.1163,18.111,04/13/2024 07:48:45
4.1163,18.115,04/13/2024 07:49:45
4.1165,18.12,04/13/2024 07:50:45
4.1163,18.123,04/13/2024 07:51:45
4.1161,18.128,04/13/2024 07:52:45
4.1161,18.131,04/13/2024 07:53:45
4.1163,18.136,04/13/2024 07:54:45
4.1161,18.142,04/13/2024 07:55:45
4.1163,18.146,04/13/2024 07:56:45
4.1165,18.151,04/13/2024 07:57:45
4.1161,18.155,04/13/2024 07:58:45
4.1159,18.16,04/13/2024 07:59:45
4.1163,18.164,04/13/2024 08:00:45
4.1161,18.17,04/13/2024 08:01:45
4.1163,18.175,04/13/2024 08:02:45
4.1161,18.179,04/13/2024 08:03:45
4.1161,18.185,04/13/2024 08:04:45
4.1157,18.189,04/13/2024 08:05:45
4.1159,18.195,04/13/2024 08:06:45
4.1161,18.2,04/13/2024 08:07:45
4.1161,18.206,04/13/2024 08:08:45
4.1161,18.212,04/13/2024 08:09:45
4.1159,18.216,04/13/2024 08:10:45
4.1157,18.222,04/13/2024 08:11:45
4.1159,18.228,04/13/2024 08:12:45
4.1157,18.234,04/13/2024 08:13:45
4.1159,18.24,04/13/2024 08:14:45
4.1159,18.244,04/13/2024 08:15:45
4.1157,18.25,04/13/2024 08:16:45
4.1157,18.256,04/13/2024 08:17:45
4.1157,18.262,04/13/2024 08:18:45
4.1157,18.268,04/13/2024 08:19:45
4.1155,18.276,04/13/2024 08:20:45
4.1157,18.282,04/13/2024 08:21:45
4.1157,18.287,04/13/2024 08:22:45
4.1157,18.293,04/13/2024 08:23:45
4.1155,18.299,04/13/2024 08:24:45
4.1157,18.307,04/13/2024 08:25:45
4.1157,18.313,04/13/2024 08:26:45
4.1155,18.32,04/13/2024 08:27:45
4.1157,18.326,04/13/2024 08:28:45
4.1155,18.334,04/13/2024 08:29:45
4.1155,18.34,04/13/2024 08:30:45
4.1155,18.347,04/13/2024 08:31:45
4.1155,18.353,04/13/2024 08:32:45
4.1155,18.36,04/13/2024 08:33:45
4.1155,18.368,04/13/2024 08:34:45
4.1155,18.374,04/13/2024 08:35:45
4.1155,18.381,04/13/2024 08:36:45
4.1155,18.389,04/13/2024 08:37:45
4.1157,18.396,04/13/2024 08:38:45
4.1155,18.402,04/13/2024 08:39:45
4.1155,18.409,04/13/2024 08:40:45
4.1155,18.417,04/13/2024 08:41:45
4.1155,18.424,04/13/2024 08:42:45
4.1155,18.432,04/13/2024 08:43:45
4.1155,18.439,04/13/2024 08:44:45
4.1155,18.447,04/13/2024 08:45:45
4.1155,18.454,04/13/2024 08:46:45
4.1155,18.461,04/13/2024 08:47:45
4.1155,18.469,04/13/2024 08:48:45
4.1155,18.478,04/13/2024 08:49:45
4.1155,18.485,04/13/2024 08:50:45
4.1155,18.493,04/13/2024 08:51:45
4.1155,18.5,04/13/2024 08:52:45
4.1155,18.507,04/13/2024 08:53:45
4.1155,18.516,04/13/2024 08:54:45
4.1155,18.524,04/13/2024 08:55:45
4.1155,18.531,04/13/2024 08:56:45
4.1155,18.54,04/13/2024 08:57:45
4.1155,18.548,04/13/2024 08:58:45
4.1155,18.556,04/13/2024 08:59:45
4.1155,18.564,04/13/2024 09:00:45
4.1155,18.571,04/13/2024 09:01:45
4.1155,18.58,04/13/2024 09:02:45
4.1155,18.588,04/13/2024 09:03:45
4.1155,18.597,04/13/2024 09:04:45
4.1155,18.604,04/13/2024 09:05:45
4.1155,18.613,04/13/2024 09:06:45
4.1155,18.622,04/13/2024 09:07:45
4.1155,18.629,04/13/2024 09:08:45
4.1155,18.638,04/13/2024 09:09:45
4.1155,18.647,04/13/2024 09:10:45
4.1155,18.655,04/13/2024 09:11:45
4.1155,18.663,04/13/2024 09:12:45
4.1155,18.672,04/13/2024 09:13:45
4.1155,18.681,04/13/2024 09:14:45
4.1155,18.69,04/13/2024 09:15:45
4.1155,18.698,04/13/2024 09:16:45
4.1155,18.707,04/13/2024 09:17:45
4.1155,18.715,04/13/2024 09:18:45
4.1155,18.724,04/13/2024 09:19:45
4.1155,18.733,04/13/2024 09:20:45
4.1155,18.742,04/13/2024 09:21:45
4.1155,18.751,04/13/2024 09:22:45
4.1155,18.76,04/13/2024 09:23:45
4.1155,18.769,04/13/2024 09:24:45
4.1155,18.778,04/13/2024 09:25:45
4.1153,18.787,04/13/2024 09:26:45
4.1153,18.796,04/13/2024 09:27:45
4.1155,18.805,04/13/2024 09:28:45
4.1155,18.815,04/13/2024 09:29:45
4.1153,18.824,04/13/2024 09:30:45
4.1153,18.833,04/13/2024 09:31:45
4.1155,18.842,04/13/2024 09:32:45
4.1155,18.851,04/13/2024 09:33:45
4.1153,18.86,04/13/2024 09:34:45
4.1155,18.869,04/13/2024 09:35:45
4.1155,18.879,04/13/2024 09:36:45
4.1153,18.888,04/13/2024 09:37:45
4.1153,18.897,04/13/2024 09:38:45
4.1155,18.906,04/13/2024 09:39:45
4.1153,18.916,04/13/2024 09:40:45
4.1155,18.925,04/13/2024 09:41:45
4.1155,18.934,04/13/2024 09:42:45
4.1155,18.944,04/13/2024 09:43:45
4.1155,18.953,04/13/2024 09:44:45
4.1155,18.962,04/13/2024 09:45:45
4.1155,18.973,04/13/2024 09:46:45
4.1155,18.982,04/13/2024 09:47:45
4.1155,18.99,04/13/2024 09:48:45
4.1155,19.001,04/13/2024 09:49:45
4.1153,19.01,04/13/2024 09:50:45
4.1155,19.02,04/13/2024 09:51:45
4.1155,19.029,04/13/2024 09:52:45
4.1155,19.038,04/13/2024 09:53:45
4.1155,19.048,04/13/2024 09:54:45
4.1153,19.057,04/13/2024 09:55:45
4.1153,19.068,04/13/2024 09:56:45
4.1155,19.077,04/13/2024 09:57:45
4.1155,19.087,04/13/2024 09:58:45
4.1155,19.097,04/13/2024 09:59:45
4.1153,19.106,04/13/2024 10:00:45
4.1155,19.117,04/13/2024 10:01:45
4.1153,19.126,04/13/2024 10:02:45
4.1155,19.136,04/13/2024 10:03:45
4.1155,19.146,04/13/2024 10:04:45
4.1155,19.155,04/13/2024 10:05:45
4.1155,19.166,04/13/2024 10:06:45
4.1153,19.176,04/13/2024 10:07:45
4.1155,19.185,04/13/2024 10:08:45
4.1155,19.196,04/13/2024 10:09:45
4.1153,19.206,04/13/2024 10:10:45
4.1155,19.216,04/13/2024 10:11:45
4.1155,19.227,04/13/2024 10:12:45
4.1155,19.236,04/13/2024 10:13:45
4.1155,19.246,04/13/2024 10:14:45
4.1155,19.256,04/13/2024 10:15:45
4.1155,19.267,04/13/2024 10:16:45
4.1155,19.277,04/13/2024 10:17:45
4.1155,19.288,04/13/2024 10:18:45
4.1153,19.298,04/13/2024 10:19:45
4.1155,19.309,04/13/2024 10:20:45
4.1155,19.319,04/13/2024 10:21:45
4.1155,19.329,04/13/2024 10:22:45
4.1155,19.34,04/13/2024 10:23:45
4.1153,19.35,04/13/2024 10:24:45
4.1155,19.361,04/13/2024 10:25:45
4.1155,19.371,04/13/2024 10:26:45
4.1155,19.381,04/13/2024 10:27:45
4.1155,19.392,04/13/2024 10:28:45
4.1155,19.402,04/13/2024 10:29:45
4.1155,19.413,04/13/2024 10:30:45
4.1155,19.424,04/13/2024 10:31:45
4.1155,19.435,04/13/2024 10:32:45
4.1155,19.445,04/13/2024 10:33:45
4.1155,19.456,04/13/2024 10:34:45
4.1155,19.468,04/13/2024 10:35:45
4.1155,19.478,04/13/2024 10:36:45
4.1155,19.488,04/13/2024 10:37:45
4.1155,19.499,04/13/2024 10:38:45
4.1155,19.511,04/13/2024 10:39:45
4.1155,19.521,04/13/2024 10:40:45
4.1155,19.532,04/13/2024 10:41:45
4.1155,19.543,04/13/2024 10:42:45
4.1155,19.554,04/13/2024 10:43:45
4.1155,19.566,04/13/2024 10:44:45
4.1155,19.576,04/13/2024 10:45:45
4.1155,19.587,04/13/2024 10:46:45
4.1155,19.598,04/13/2024 10:47:45
4.1155,19.609,04/13/2024 10:48:45
4.1155,19.621,04/13/2024 10:49:45
4.1155,19.631,04/13/2024 10:50:45
4.1155,19.642,04/13/2024 10:51:45
4.1155,19.653,04/13/2024 10:52:45
4.1155,19.664,04/13/2024 10:53:45
4.1153,19.676,04/13/2024 10:54:45
4.1153,19.686,04/13/2024 10:55:45
4.1153,19.698,04/13/2024 10:56:45
4.1155,19.708,04/13/2024 10:57:45
4.1155,19.72,04/13/2024 10:58:45
4.1155,19.731,04/13/2024 10:59:45
4.1155,19.743,04/13/2024 11:00:45
4.1155,19.753,04/13/2024 11:01:45
4.1153,19.765,04/13/2024 11:02:45
4.1155,19.777,04/13/2024 11:03:45
4.1155,19.787,04/13/2024 11:04:45
4.1155,19.799,04/13/2024 11:05:45
4.1155,19.811,04/13/2024 11:06:45
4.1155,19.821,04/13/2024 11:07:45
4.1155,19.833,04/13/2024 11:08:45
4.1155,19.844,04/13/2024 11:09:45
4.1155,19.856,04/13/2024 11:10:45
4.1155,19.868,04/13/2024 11:11:45
4.1155,19.878,04/13/2024 11:12:45
4.1155,19.89,04/13/2024 11:13:45
4.1155,19.902,04/13/2024 11:14:45
4.1155,19.912,04/13/2024 11:15:45
4.1155,19.924,04/13/2024 11:16:45
4.1153,19.936,04/13/2024 11:17:45
4.1155,19.946,04/13/2024 11:18:45
4.1155,19.958,04/13/2024 11:19:45
4.1155,19.97,04/13/2024 11:20:45
4.1155,19.981,04/13/2024 11:21:45
4.1155,19.993,04/13/2024 11:22:45
4.1155,20.004,04/13/2024 11:23:45
4.1153,20.015,04/13/2024 11:24:45
4.1155,20.027,04/13/2024 11:25:45
4.1155,20.037,04/13/2024 11:26:45
4.1155,20.049,04/13/2024 11:27:45
4.1155,20.061,04/13/2024 11:28:45
4.1155,20.071,04/13/2024 11:29:45
4.1155,20.083,04/13/2024 11:30:45
4.1155,20.094,04/13/2024 11:31:45
4.1153,20.106,04/13/2024 11:32:45
4.1155,20.116,04/13/2024 11:33:45
4.1155,20.128,04/13/2024 11:34:45
4.1153,20.14,04/13/2024 11:35:45
4.1153,20.15,04/13/2024 11:36:45
4.1155,20.162,04/13/2024 11:37:45
4.1153,20.173,04/13/2024 11:38:45
4.1153,20.184,04/13/2024 11:39:45
4.1155,20.195,04/13/2024 11:40:45
4.1155,20.207,04/13/2024 11:41:45
4.1155,20.217,04/13/2024 11:42:45
4.1153,20.229,04/13/2024 11:43:45
4.1153,20.24,04/13/2024 11:44:45
4.1153,20.251,04/13/2024 11:45:45
4.1153,20.263,04/13/2024 11:46:45
4.1153,20.274,04/13/2024 11:47:45
4.1153,20.286,04/13/2024 11:48:45
4.1153,20.296,04/13/2024 11:49:45
4.1155,20.308,04/13/2024 11:50:45
4.1153,20.318,04/13/2024 11:51:45
4.1153,20.33,04/13/2024 11:52:45
4.1153,20.341,04/13/2024 11:53:45
4.1153,20.353,04/13/2024 11:54:45
4.1153,20.363,04/13/2024 11:55:45
4.1153,20.375,04/13/2024 11:56:45
4.1153,20.387,04/13/2024 11:57:45
4.1153,20.397,04/13/2024 11:58:45
4.1153,20.409,04/13/2024 11:59:45
4.1153,20.42,04/13/2024 12:00:45
4.1153,20.43,04/13/2024 12:01:45
4.1153,20.442,04/13/2024 12:02:45
4.1153,20.454,04/13/2024 12:03:45
4.1153,20.464,04/13/2024 12:04:45
4.1153,20.475,04/13/2024 12:05:45
4.1153,20.487,04/13/2024 12:06:45
4.1153,20.497,04/13/2024 12:07:45
4.1153,20.509,04/13/2024 12:08:45
4.1153,20.519,04/13/2024 12:09:45
4.1153,20.531,04/13/2024 12:10:45
4.1153,20.542,04/13/2024 12:11:45
4.1153,20.552,04/13/2024 12:12:45
4.1153,20.564,04/13/2024 12:13:45
4.1153,20.574,04/13/2024 12:14:45
4.1153,20.585,04/13/2024 12:15:45
4.1153,20.597,04/13/2024 12:16:45
4.1153,20.607,04/13/2024 12:17:45
4.1153,20.618,04/13/2024 12:18:45
4.1151,20.63,04/13/2024 12:19:45
4.1153,20.64,04/13/2024 12:20:45
4.1153,20.65,04/13/2024 12:21:45
4.1153,20.661,04/13/2024 12:22:45
4.1153,20.671,04/13/2024 12:23:45
4.1151,20.682,04/13/2024 12:24:45
4.1153,20.694,04/13/2024 12:25:45
4.1153,20.704,04/13/2024 12:26:45
4.1151,20.714,04/13/2024 12:27:45
4.1151,20.725,04/13/2024 12:28:45
4.1153,20.735,04/13/2024 12:29:45
4.1153,20.746,04/13/2024 12:30:45
4.1153,20.756,04/13/2024 12:31:45
4.1153,20.767,04/13/2024 12:32:45
4.1153,20.777,04/13/2024 12:33:45
4.1151,20.787,04/13/2024 12:34:45
4.1151,20.799,04/13/2024 12:35:45
4.1151,20.808,04/13/2024 12:36:45
4.1151,20.82,04/13/2024 12:37:45
4.1151,20.831,04/13/2024 12:38:45
4.1151,20.84,04/13/2024 12:39:45
4.1151,20.85,04/13/2024 12:40:45
4.1151,20.86,04/13/2024 12:41:45
4.1151,20.871,04/13/2024 12:42:45
4.1151,20.881,04/13/2024 12:43:45
4.1151,20.892,04/13/2024 12:44:45
4.1151,20.902,04/13/2024 12:45:45
4.1151,20.911,04/13/2024 12:46:45
4.1151,20.921,04/13/2024 12:47:45
4.1151,20.932,04/13/2024 12:48:45
4.1151,20.941,04/13/2024 12:49:45
4.1151,20.951,04/13/2024 12:50:45
4.1151,20.962,04/13/2024 12:51:45
4.1151,20.971,04/13/2024 12:52:45
4.1151,20.981,04/13/2024 12:53:45
4.1151,20.99,04/13/2024 12:54:45
4.1151,21,04/13/2024 12:55:45
4.1151,21.009,04/13/2024 12:56:45
4.1151,21.018,04/13/2024 12:57:45
4.1151,21.029,04/13/2024 12:58:45
4.1151,21.038,04/13/2024 12:59:45
4.1151,21.047,04/13/2024 13:00:45
4.1151,21.056,04/13/2024 13:01:45
4.1151,21.064,04/13/2024 13:02:45
4.1151,21.073,04/13/2024 13:03:45
4.1151,21.082,04/13/2024 13:04:45
4.1151,21.091,04/13/2024 13:05:45
4.1151,21.1,04/13/2024 13:06:45
4.1151,21.109,04/13/2024 13:07:45
4.1149,21.118,04/13/2024 13:08:45
4.1149,21.127,04/13/2024 13:09:45
4.1149,21.135,04/13/2024 13:10:45
4.1151,21.143,04/13/2024 13:11:45
4.1151,21.152,04/13/2024 13:12:45
4.1151,21.16,04/13/2024 13:13:45
4.1151,21.169,04/13/2024 13:14:45
4.1151,21.176,04/13/2024 13:15:45
4.1149,21.185,04/13/2024 13:16:45
4.1149,21.193,04/13/2024 13:17:45
4.1149,21.202,04/13/2024 13:18:45
4.1149,21.209,04/13/2024 13:19:45
4.1149,21.217,04/13/2024 13:20:45
4.1149,21.225,04/13/2024 13:21:45
4.1151,21.233,04/13/2024 13:22:45
4.1151,21.24,04/13/2024 13:23:45
4.1149,21.248,04/13/2024 13:24:45
4.1151,21.255,04/13/2024 13:25:45
4.1149,21.263,04/13/2024 13:26:45
4.1149,21.27,04/13/2024 13:27:45
4.1149,21.278,04/13/2024 13:28:45
4.1149,21.285,04/13/2024 13:29:45
4.1149,21.293,04/13/2024 13:30:45
4.1149,21.3,04/13/2024 13:31:45
4.1149,21.307,04/13/2024 13:32:45
4.1149,21.313,04/13/2024 13:33:45
4.1149,21.321,04/13/2024 13:34:45
4.1149,21.328,04/13/2024 13:35:45
4.1149,21.336,04/13/2024 13:36:45
4.1149,21.342,04/13/2024 13:37:45
4.1149,21.349,04/13/2024 13:38:45
4.1149,21.355,04/13/2024 13:39:45
4.1149,21.363,04/13/2024 13:40:45
4.1149,21.37,04/13/2024 13:41:45
4.1149,21.376,04/13/2024 13:42:45
4.1149,21.384,04/13/2024 13:43:45
4.1149,21.39,04/13/2024 13:44:45
4.1149,21.397,04/13/2024 13:45:45
4.1149,21.403,04/13/2024 13:46:45
4.1149,21.409,04/13/2024 13:47:45
4.1149,21.416,04/13/2024 13:48:45
4.1149,21.422,04/13/2024 13:49:45
4.1149,21.428,04/13/2024 13:50:45
4.1149,21.434,04/13/2024 13:51:45
4.1149,21.442,04/13/2024 13:52:45
4.1149,21.448,04/13/2024 13:53:45
4.1147,21.454,04/13/2024 13:54:45
4.1147,21.46,04/13/2024 13:55:45
4.1149,21.466,04/13/2024 13:56:45
4.1149,21.472,04/13/2024 13:57:45
4.1149,21.478,04/13/2024 13:58:45
4.1149,21.484,04/13/2024 13:59:45
4.1149,21.489,04/13/2024 14:00:45
4.1149,21.495,04/13/2024 14:01:45
4.1149,21.501,04/13/2024 14:02:45
4.1149,21.507,04/13/2024 14:03:45
4.1149,21.513,04/13/2024 14:04:45
4.1147,21.518,04/13/2024 14:05:45
4.1149,21.524,04/13/2024 14:06:45
4.1149,21.53,04/13/2024 14:07:45
4.1147,21.536,04/13/2024 14:08:45
4.1147,21.54,04/13/2024 14:09:45
4.1149,21.546,04/13/2024 14:10:45
4.1147,21.551,04/13/2024 14:11:45
4.1147,21.557,04/13/2024 14:12:45
4.1149,21.561,04/13/2024 14:13:45
4.1149,21.567,04/13/2024 14:14:45
4.1149,21.572,04/13/2024 14:15:45
4.1149,21.578,04/13/2024 14:16:45
4.1149,21.582,04/13/2024 14:17:45
4.1149,21.586,04/13/2024 14:18:45
4.1147,21.592,04/13/2024 14:19:45
4.1147,21.597,04/13/2024 14:20:45
4.1149,21.601,04/13/2024 14:21:45
4.1149,21.606,04/13/2024 14:22:45
4.1149,21.61,04/13/2024 14:23:45
4.1149,21.615,04/13/2024 14:24:45
4.1149,21.621,04/13/2024 14:25:45
4.1149,21.625,04/13/2024 14:26:45
4.1149,21.63,04/13/2024 14:27:45
4.1149,21.634,04/13/2024 14:28:45
4.1149,21.637,04/13/2024 14:29:45
4.1149,21.642,04/13/2024 14:30:45
4.1149,21.646,04/13/2024 14:31:45
4.1149,21.651,04/13/2024 14:32:45
4.1147,21.655,04/13/2024 14:33:45
4.1149,21.658,04/13/2024 14:34:45
4.1149,21.663,04/13/2024 14:35:45
4.1149,21.666,04/13/2024 14:36:45
4.1149,21.67,04/13/2024 14:37:45
4.1149,21.673,04/13/2024 14:38:45
4.1149,21.678,04/13/2024 14:39:45
4.1149,21.68,04/13/2024 14:40:45
4.1149,21.685,04/13/2024 14:41:45
4.1149,21.688,04/13/2024 14:42:45
4.1149,21.691,04/13/2024 14:43:45
4.1149,21.695,04/13/2024 14:44:45
4.1149,21.698,04/13/2024 14:45:45
4.1149,21.701,04/13/2024 14:46:45
4.1149,21.704,04/13/2024 14:47:45
4.1149,21.707,04/13/2024 14:48:45
4.1151,21.71,04/13/2024 14:49:45
4.1149,21.713,04/13/2024 14:50:45
4.1149,21.716,04/13/2024 14:51:45
4.1151,21.719,04/13/2024 14:52:45
4.1149,21.722,04/13/2024 14:53:45
4.1151,21.725,04/13/2024 14:54:45
4.1151,21.727,04/13/2024 14:55:45
4.1151,21.73,04/13/2024 14:56:45
4.1151,21.733,04/13/2024 14:57:45
4.1151,21.734,04/13/2024 14:58:45
4.1149,21.737,04/13/2024 14:59:45
4.1151,21.739,04/13/2024 15:00:45
4.1151,21.742,04/13/2024 15:01:45
4.1151,21.743,04/13/2024 15:02:45
4.1151,21.745,04/13/2024 15:03:45
4.1151,21.748,04/13/2024 15:04:45
4.1151,21.749,04/13/2024 15:05:45
4.1151,21.751,04/13/2024 15:06:45
4.1151,21.752,04/13/2024 15:07:45
4.1151,21.754,04/13/2024 15:08:45
4.1151,21.755,04/13/2024 15:09:45
4.1151,21.757,04/13/2024 15:10:45
4.1153,21.758,04/13/2024 15:11:45
4.1151,21.76,04/13/2024 15:12:45
4.1153,21.761,04/13/2024 15:13:45
4.1153,21.763,04/13/2024 15:14:45
4.1153,21.763,04/13/2024 15:15:45
4.1151,21.764,04/13/2024 15:16:45
4.1151,21.766,04/13/2024 15:17:45
4.1153,21.766,04/13/2024 15:18:45
4.1153,21.767,04/13/2024 15:19:45
4.1153,21.767,04/13/2024 15:20:45
4.1153,21.767,04/13/2024 15:21:45
4.1153,21.769,04/13/2024 15:22:45
4.1153,21.769,04/13/2024 15:23:45
4.1153,21.769,04/13/2024 15:24:45
4.1153,21.77,04/13/2024 15:25:45
4.1155,21.77,04/13/2024 15:26:45
4.1153,21.77,04/13/2024 15:27:45
4.1155,21.77,04/13/2024 15:28:45
4.1155,21.77,04/13/2024 15:29:45
4.1155,21.77,04/13/2024 15:30:45
4.1155,21.77,04/13/2024 15:31:45
4.1157,21.77,04/13/2024 15:32:45
4.1157,21.77,04/13/2024 15:33:45
4.1159,21.769,04/13/2024 15:34:45
4.1157,21.769,04/13/2024 15:35:45
4.1161,21.769,04/13/2024 15:36:45
4.1159,21.769,04/13/2024 15:37:45
4.1161,21.767,04/13/2024 15:38:45
4.1163,21.767,04/13/2024 15:39:45
4.1165,21.766,04/13/2024 15:40:45
4.1163,21.766,04/13/2024 15:41:45
4.1165,21.764,04/13/2024 15:42:45
4.1165,21.764,04/13/2024 15:43:45
4.1165,21.763,04/13/2024 15:44:45
4.1168,21.761,04/13/2024 15:45:45
4.1168,21.76,04/13/2024 15:46:45
4.117,21.76,04/13/2024 15:47:45
4.1172,21.758,04/13/2024 15:48:45
4.1172,21.757,04/13/2024 15:49:45
4.1176,21.755,04/13/2024 15:50:45
4.1172,21.754,04/13/2024 15:51:45
4.1174,21.752,04/13/2024 15:52:45
4.1176,21.751,04/13/2024 15:53:45
4.1174,21.749,04/13/2024 15:54:45
4.1176,21.746,04/13/2024 15:55:45
4.1178,21.745,04/13/2024 15:56:45
4.1178,21.743,04/13/2024 15:57:45
4.118,21.742,04/13/2024 15:58:45
4.1182,21.739,04/13/2024 15:59:45
4.1182,21.737,04/13/2024 16:00:45
4.1182,21.734,04/13/2024 16:01:45
4.1182,21.733,04/13/2024 16:02:45
4.1182,21.73,04/13/2024 16:03:45
4.1184,21.728,04/13/2024 16:04:45
4.1184,21.725,04/13/2024 16:05:45
4.1184,21.722,04/13/2024 16:06:45
4.1186,21.719,04/13/2024 16:07:45
4.1186,21.718,04/13/2024 16:08:45
4.1186,21.715,04/13/2024 16:09:45
4.1186,21.712,04/13/2024 16:10:45
4.1188,21.709,04/13/2024 16:11:45
4.1188,21.706,04/13/2024 16:12:45
4.1188,21.703,04/13/2024 16:13:45
4.1188,21.7,04/13/2024 16:14:45
4.1186,21.697,04/13/2024 16:15:45
4.1188,21.694,04/13/2024 16:16:45
4.1188,21.691,04/13/2024 16:17:45
4.1188,21.688,04/13/2024 16:18:45
4.1188,21.685,04/13/2024 16:19:45
4.1188,21.682,04/13/2024 16:20:45
4.1188,21.679,04/13/2024 16:21:45
4.1188,21.675,04/13/2024 16:22:45
4.1188,21.672,04/13/2024 16:23:45
4.1188,21.669,04/13/2024 16:24:45
4.1188,21.666,04/13/2024 16:25:45
4.1188,21.661,04/13/2024 16:26:45
4.1188,21.658,04/13/2024 16:27:45
4.1188,21.654,04/13/2024 16:28:45
4.1189,21.651,04/13/2024 16:29:45
4.1189,21.648,04/13/2024 16:30:45
4.1189,21.643,04/13/2024 16:31:45
4.1189,21.64,04/13/2024 16:32:45
4.1189,21.636,04/13/2024 16:33:45
4.1189,21.633,04/13/2024 16:34:45
4.1189,21.628,04/13/2024 16:35:45
4.1188,21.625,04/13/2024 16:36:45
4.1189,21.621,04/13/2024 16:37:45
4.1189,21.616,04/13/2024 16:38:45
4.1189,21.613,04/13/2024 16:39:45
4.1189,21.609,04/13/2024 16:40:45
4.1189,21.604,04/13/2024 16:41:45
4.1189,21.601,04/13/2024 16:42:45
4.1189,21.597,04/13/2024 16:43:45
4.1189,21.592,04/13/2024 16:44:45
4.1189,21.589,04/13/2024 16:45:45
4.1189,21.585,04/13/2024 16:46:45
4.1189,21.58,04/13/2024 16:47:45
4.1189,21.576,04/13/2024 16:48:45
4.1189,21.572,04/13/2024 16:49:45
4.1189,21.569,04/13/2024 16:50:45
4.1189,21.564,04/13/2024 16:51:45
4.1191,21.56,04/13/2024 16:52:45
4.1189,21.555,04/13/2024 16:53:45
4.1189,21.551,04/13/2024 16:54:45
4.1191,21.548,04/13/2024 16:55:45
4.1191,21.543,04/13/2024 16:56:45
4.1191,21.539,04/13/2024 16:57:45
4.1189,21.536,04/13/2024 16:58:45
4.1191,21.531,04/13/2024 16:59:45
4.1189,21.527,04/13/2024 17:00:45
4.1189,21.522,04/13/2024 17:01:45
4.1189,21.518,04/13/2024 17:02:45
4.1191,21.513,04/13/2024 17:03:45
4.1191,21.509,04/13/2024 17:04:45
4.1189,21.506,04/13/2024 17:05:45
4.1189,21.501,04/13/2024 17:06:45
4.1191,21.497,04/13/2024 17:07:45
4.1191,21.492,04/13/2024 17:08:45
4.1191,21.488,04/13/2024 17:09:45
4.1189,21.484,04/13/2024 17:10:45
4.1191,21.479,04/13/2024 17:11:45
4.1191,21.475,04/13/2024 17:12:45
4.1191,21.47,04/13/2024 17:13:45
4.1191,21.466,04/13/2024 17:14:45
4.1191,21.46,04/13/2024 17:15:45
4.1191,21.455,04/13/2024 17:16:45
4.1191,21.451,04/13/2024 17:17:45
4.1191,21.446,04/13/2024 17:18:45
4.1191,21.442,04/13/2024 17:19:45
4.1191,21.437,04/13/2024 17:20:45
4.1191,21.433,04/13/2024 17:21:45
4.1191,21.427,04/13/2024 17:22:45
4.1191,21.422,04/13/2024 17:23:45
4.1191,21.419,04/13/2024 17:24:45
4.1191,21.413,04/13/2024 17:25:45
4.1191,21.409,04/13/2024 17:26:45
4.1191,21.404,04/13/2024 17:27:45
4.1191,21.4,04/13/2024 17:28:45
4.1191,21.394,04/13/2024 17:29:45
4.1191,21.39,04/13/2024 17:30:45
4.1191,21.385,04/13/2024 17:31:45
4.1191,21.379,04/13/2024 17:32:45
4.1191,21.375,04/13/2024 17:33:45
4.1191,21.369,04/13/2024 17:34:45
4.1191,21.364,04/13/2024 17:35:45
4.1191,21.358,04/13/2024 17:36:45
4.1191,21.354,04/13/2024 17:37:45
4.1191,21.348,04/13/2024 17:38:45
4.1191,21.343,04/13/2024 17:39:45
4.1191,21.337,04/13/2024 17:40:45
4.1191,21.331,04/13/2024 17:41:45
4.1191,21.325,04/13/2024 17:42:45
4.1191,21.321,04/13/2024 17:43:45
4.1191,21.315,04/13/2024 17:44:45
4.1191,21.309,04/13/2024 17:45:45
4.1191,21.305,04/13/2024 17:46:45
4.1191,21.299,04/13/2024 17:47:45
4.1191,21.293,04/13/2024 17:48:45
4.1191,21.288,04/13/2024 17:49:45
4.1191,21.282,04/13/2024 17:50:45
4.1191,21.276,04/13/2024 17:51:45
4.1191,21.27,04/13/2024 17:52:45
4.1191,21.264,04/13/2024 17:53:45
4.1191,21.258,04/13/2024 17:54:45
4.1191,21.252,04/13/2024 17:55:45
4.1191,21.248,04/13/2024 17:56:45
4.1191,21.242,04/13/2024 17:57:45
4.1191,21.236,04/13/2024 17:58:45
4.1191,21.23,04/13/2024 17:59:45
4.1191,21.224,04/13/2024 18:00:45
4.1191,21.218,04/13/2024 18:01:45
4.1191,21.212,04/13/2024 18:02:45
4.1191,21.206,04/13/2024 18:03:45
4.1191,21.2,04/13/2024 18:04:45
4.1193,21.194,04/13/2024 18:05:45
4.1191,21.188,04/13/2024 18:06:45
4.1191,21.182,04/13/2024 18:07:45
4.1191,21.176,04/13/2024 18:08:45
4.1191,21.17,04/13/2024 18:09:45
4.1193,21.164,04/13/2024 18:10:45
4.1191,21.158,04/13/2024 18:11:45
4.1191,21.152,04/13/2024 18:12:45
4.1191,21.146,04/13/2024 18:13:45
4.1193,21.141,04/13/2024 18:14:45
4.1191,21.135,04/13/2024 18:15:45
4.1193,21.129,04/13/2024 18:16:45
4.1191,21.123,04/13/2024 18:17:45
4.1191,21.117,04/13/2024 18:18:45
4.1193,21.111,04/13/2024 18:19:45
4.1191,21.105,04/13/2024 18:20:45
4.1191,21.099,04/13/2024 18:21:45
4.1193,21.093,04/13/2024 18:22:45
4.1191,21.087,04/13/2024 18:23:45
4.1191,21.081,04/13/2024 18:24:45
4.1191,21.075,04/13/2024 18:25:45
4.1193,21.069,04/13/2024 18:26:45
4.1191,21.063,04/13/2024 18:27:45
4.1191,21.057,04/13/2024 18:28:45
4.1191,21.051,04/13/2024 18:29:45
4.1191,21.044,04/13/2024 18:30:45
4.1193,21.038,04/13/2024 18:31:45
4.1191,21.032,04/13/2024 18:32:45
4.1193,21.026,04/13/2024 18:33:45
4.1193,21.02,04/13/2024 18:34:45
4.1191,21.014,04/13/2024 18:35:45
4.1193,21.008,04/13/2024 18:36:45
4.1191,21.002,04/13/2024 18:37:45
4.1193,20.996,04/13/2024 18:38:45
4.1191,20.99,04/13/2024 18:39:45
4.1191,20.984,04/13/2024 18:40:45
4.1193,20.978,04/13/2024 18:41:45
4.1191,20.972,04/13/2024 18:42:45
4.1191,20.966,04/13/2024 18:43:45
4.1191,20.96,04/13/2024 18:44:45
4.1193,20.954,04/13/2024 18:45:45
4.1191,20.948,04/13/2024 18:46:45
4.1191,20.942,04/13/2024 18:47:45
4.1191,20.936,04/13/2024 18:48:45
4.1193,20.93,04/13/2024 18:49:45
4.1191,20.924,04/13/2024 18:50:45
4.1191,20.918,04/13/2024 18:51:45
4.1191,20.913,04/13/2024 18:52:45
4.1191,20.907,04/13/2024 18:53:45
4.1193,20.901,04/13/2024 18:54:45
4.1191,20.895,04/13/2024 18:55:45
4.1191,20.889,04/13/2024 18:56:45
4.1193,20.883,04/13/2024 18:57:45
4.1191,20.877,04/13/2024 18:58:45
4.1193,20.871,04/13/2024 18:59:45
4.1191,20.865,04/13/2024 19:00:45
4.1191,20.859,04/13/2024 19:01:45
4.1191,20.853,04/13/2024 19:02:45
4.1191,20.847,04/13/2024 19:03:45
4.1191,20.841,04/13/2024 19:04:45
4.1191,20.835,04/13/2024 19:05:45
4.1191,20.829,04/13/2024 19:06:45
4.1191,20.823,04/13/2024 19:07:45
4.1191,20.817,04/13/2024 19:08:45
4.1193,20.811,04/13/2024 19:09:45
4.1193,20.805,04/13/2024 19:10:45
4.1191,20.799,04/13/2024 19:11:45
4.1191,20.793,04/13/2024 19:12:45
4.1191,20.787,04/13/2024 19:13:45
4.1193,20.781,04/13/2024 19:14:45
4.1191,20.775,04/13/2024 19:15:45
4.1191,20.769,04/13/2024 19:16:45
4.1191,20.764,04/13/2024 19:17:45
4.1191,20.758,04/13/2024 19:18:45
4.1191,20.752,04/13/2024 19:19:45
4.1191,20.746,04/13/2024 19:20:45
4.1191,20.74,04/13/2024 19:21:45
4.1191,20.734,04/13/2024 19:22:45
4.1191,20.728,04/13/2024 19:23:45
4.1191,20.722,04/13/2024 19:24:45
4.1191,20.716,04/13/2024 19:25:45
4.1191,20.71,04/13/2024 19:26:45
4.1191,20.704,04/13/2024 19:27:45
4.1191,20.699,04/13/2024 19:28:45
4.1191,20.694,04/13/2024 19:29:45
4.1191,20.688,04/13/2024 19:30:45
4.1191,20.682,04/13/2024 19:31:45
4.1191,20.676,04/13/2024 19:32:45
4.1191,20.67,04/13/2024 19:33:45
4.1191,20.664,04/13/2024 19:34:45
4.1191,20.658,04/13/2024 19:35:45
4.1191,20.652,04/13/2024 19:36:45
4.1191,20.646,04/13/2024 19:37:45
4.1191,20.64,04/13/2024 19:38:45
4.1191,20.634,04/13/2024 19:39:45
4.1191,20.63,04/13/2024 19:40:45
4.1191,20.624,04/13/2024 19:41:45
4.1191,20.618,04/13/2024 19:42:45
4.1191,20.612,04/13/2024 19:43:45
4.1191,20.606,04/13/2024 19:44:45
4.1191,20.6,04/13/2024 19:45:45
4.1191,20.594,04/13/2024 19:46:45
4.1191,20.588,04/13/2024 19:47:45
4.1191,20.583,04/13/2024 19:48:45
4.1191,20.577,04/13/2024 19:49:45
4.1191,20.571,04/13/2024 19:50:45
4.1191,20.565,04/13/2024 19:51:45
4.1191,20.56,04/13/2024 19:52:45
4.1191,20.554,04/13/2024 19:53:45
4.1191,20.548,04/13/2024 19:54:45
4.1191,20.543,04/13/2024 19:55:45
4.1191,20.537,04/13/2024 19:56:45
4.1191,20.531,04/13/2024 19:57:45
4.1191,20.525,04/13/2024 19:58:45
4.1191,20.519,04/13/2024 19:59:45
4.1191,20.513,04/13/2024 20:00:45
4.1191,20.509,04/13/2024 20:01:45
4.1191,20.503,04/13/2024 20:02:45
4.1191,20.497,04/13/2024 20:03:45
4.1191,20.491,04/13/2024 20:04:45
4.1191,20.487,04/13/2024 20:05:45
4.1191,20.481,04/13/2024 20:06:45
4.1191,20.475,04/13/2024 20:07:45
4.1191,20.469,04/13/2024 20:08:45
4.1191,20.463,04/13/2024 20:09:45
4.1191,20.458,04/13/2024 20:10:45
4.1191,20.452,04/13/2024 20:11:45
4.1191,20.446,04/13/2024 20:12:45
4.1191,20.44,04/13/2024 20:13:45
4.1191,20.434,04/13/2024 20:14:45
4.1191,20.43,04/13/2024 20:15:45
4.1191,20.424,04/13/2024 20:16:45
4.1191,20.418,04/13/2024 20:17:45
4.1191,20.414,04/13/2024 20:18:45
4.1191,20.408,04/13/2024 20:19:45
4.1191,20.402,04/13/2024 20:20:45
4.1191,20.396,04/13/2024 20:21:45
4.1191,20.39,04/13/2024 20:22:45
4.1191,20.385,04/13/2024 20:23:45
4.1191,20.379,04/13/2024 20:24:45
4.1191,20.373,04/13/2024 20:25:45
4.1191,20.369,04/13/2024 20:26:45
4.1191,20.363,04/13/2024 20:27:45
4.1191,20.357,04/13/2024 20:28:45
4.1191,20.351,04/13/2024 20:29:45
4.1191,20.347,04/13/2024 20:30:45
4.1191,20.341,04/13/2024 20:31:45
4.1191,20.335,04/13/2024 20:32:45
4.1191,20.33,04/13/2024 20:33:45
4.1191,20.324,04/13/2024 20:34:45
4.1189,20.32,04/13/2024 20:35:45
4.1191,20.314,04/13/2024 20:36:45
4.1191,20.308,04/13/2024 20:37:45
4.1191,20.303,04/13/2024 20:38:45
4.1191,20.298,04/13/2024 20:39:45
4.1191,20.293,04/13/2024 20:40:45
4.1189,20.287,04/13/2024 20:41:45
4.1191,20.281,04/13/2024 20:42:45
4.1191,20.277,04/13/2024 20:43:45
4.1191,20.271,04/13/2024 20:44:45
4.1191,20.265,04/13/2024 20:45:45
4.1189,20.26,04/13/2024 20:46:45
4.1191,20.254,04/13/2024 20:47:45
4.1189,20.25,04/13/2024 20:48:45
4.1191,20.244,04/13/2024 20:49:45
4.1189,20.24,04/13/2024 20:50:45
4.1189,20.234,04/13/2024 20:51:45
4.1191,20.229,04/13/2024 20:52:45
4.1191,20.223,04/13/2024 20:53:45
4.1191,20.219,04/13/2024 20:54:45
4.1191,20.213,04/13/2024 20:55:45
4.1191,20.208,04/13/2024 20:56:45
4.1189,20.202,04/13/2024 20:57:45
4.1191,20.198,04/13/2024 20:58:45
4.1191,20.192,04/13/2024 20:59:45
4.1189,20.187,04/13/2024 21:00:45
4.1189,20.181,04/13/2024 21:01:45
4.1189,20.177,04/13/2024 21:02:45
4.1191,20.171,04/13/2024 21:03:45
4.1191,20.167,04/13/2024 21:04:45
4.1189,20.162,04/13/2024 21:05:45
4.1191,20.156,04/13/2024 21:06:45
4.1191,20.152,04/13/2024 21:07:45
4.1189,20.146,04/13/2024 21:08:45
4.1191,20.141,04/13/2024 21:09:45
4.1189,20.137,04/13/2024 21:10:45
4.1191,20.131,04/13/2024 21:11:45
4.1189,20.126,04/13/2024 21:12:45
4.1191,20.122,04/13/2024 21:13:45
4.1191,20.116,04/13/2024 21:14:45
4.1189,20.112,04/13/2024 21:15:45
4.1191,20.106,04/13/2024 21:16:45
4.1189,20.101,04/13/2024 21:17:45
4.1189,20.097,04/13/2024 21:18:45
4.1189,20.091,04/13/2024 21:19:45
4.1189,20.088,04/13/2024 21:20:45
4.1189,20.082,04/13/2024 21:21:45
4.1189,20.076,04/13/2024 21:22:45
4.1189,20.071,04/13/2024 21:23:45
4.1188,20.067,04/13/2024 21:24:45
4.1189,20.062,04/13/2024 21:25:45
4.1188,20.056,04/13/2024 21:26:45
4.1188,20.052,04/13/2024 21:27:45
4.1189,20.048,04/13/2024 21:28:45
4.1189,20.042,04/13/2024 21:29:45
4.1189,20.037,04/13/2024 21:30:45
4.1189,20.033,04/13/2024 21:31:45
4.1191,20.028,04/13/2024 21:32:45
4.1189,20.024,04/13/2024 21:33:45
4.1189,20.018,04/13/2024 21:34:45
4.1189,20.013,04/13/2024 21:35:45
4.1189,20.009,04/13/2024 21:36:45
4.1189,20.003,04/13/2024 21:37:45
4.1189,19.998,04/13/2024 21:38:45
4.1189,19.994,04/13/2024 21:39:45
4.1189,19.99,04/13/2024 21:40:45
4.1189,19.985,04/13/2024 21:41:45
4.1189,19.981,04/13/2024 21:42:45
4.1188,19.975,04/13/2024 21:43:45
4.1188,19.97,04/13/2024 21:44:45
4.1188,19.966,04/13/2024 21:45:45
4.1189,19.961,04/13/2024 21:46:45
4.1188,19.957,04/13/2024 21:47:45
4.1188,19.951,04/13/2024 21:48:45
4.1188,19.946,04/13/2024 21:49:45
4.1189,19.942,04/13/2024 21:50:45
4.1188,19.937,04/13/2024 21:51:45
4.1188,19.933,04/13/2024 21:52:45
4.1186,19.929,04/13/2024 21:53:45
4.1188,19.924,04/13/2024 21:54:45
4.1188,19.918,04/13/2024 21:55:45
4.1188,19.914,04/13/2024 21:56:45
4.1188,19.909,04/13/2024 21:57:45
4.1188,19.905,04/13/2024 21:58:45
4.1188,19.902,04/13/2024 21:59:45
4.1186,19.897,04/13/2024 22:00:45
4.1186,19.893,04/13/2024 22:01:45
4.1188,19.888,04/13/2024 22:02:45
4.1188,19.884,04/13/2024 22:03:45
4.1188,19.878,04/13/2024 22:04:45
4.1186,19.874,04/13/2024 22:05:45
4.1186,19.869,04/13/2024 22:06:45
4.1186,19.865,04/13/2024 22:07:45
4.1188,19.86,04/13/2024 22:08:45
4.1186,19.856,04/13/2024 22:09:45
4.1184,19.851,04/13/2024 22:10:45
4.1184,19.847,04/13/2024 22:11:45
4.1188,19.842,04/13/2024 22:12:45
4.1186,19.838,04/13/2024 22:13:45
4.1184,19.833,04/13/2024 22:14:45
4.1184,19.829,04/13/2024 22:15:45
4.1186,19.824,04/13/2024 22:16:45
4.1184,19.82,04/13/2024 22:17:45
4.1186,19.816,04/13/2024 22:18:45
4.1184,19.811,04/13/2024 22:19:45
4.1186,19.807,04/13/2024 22:20:45
4.1186,19.802,04/13/2024 22:21:45
4.1188,19.798,04/13/2024 22:22:45
4.1186,19.793,04/13/2024 22:23:45
4.1184,19.789,04/13/2024 22:24:45
4.118,19.784,04/13/2024 22:25:45
4.1186,19.78,04/13/2024 22:26:45
4.1184,19.775,04/13/2024 22:27:45
4.1184,19.771,04/13/2024 22:28:45
4.1186,19.766,04/13/2024 22:29:45
4.1184,19.762,04/13/2024 22:30:45
4.1182,19.758,04/13/2024 22:31:45
4.1182,19.753,04/13/2024 22:32:45
4.1184,19.749,04/13/2024 22:33:45
4.1182,19.744,04/13/2024 22:34:45
4.1182,19.741,04/13/2024 22:35:45
4.1184,19.737,04/13/2024 22:36:45
4.1184,19.732,04/13/2024 22:37:45
4.1182,19.728,04/13/2024 22:38:45
4.118,19.723,04/13/2024 22:39:45
4.1182,19.719,04/13/2024 22:40:45
4.118,19.714,04/13/2024 22:41:45
4.1182,19.711,04/13/2024 22:42:45
4.1184,19.707,04/13/2024 22:43:45
4.1182,19.703,04/13/2024 22:44:45
4.1184,19.698,04/13/2024 22:45:45
4.1182,19.694,04/13/2024 22:46:45
4.1182,19.689,04/13/2024 22:47:45
4.118,19.686,04/13/2024 22:48:45
4.1184,19.682,04/13/2024 22:49:45
4.1182,19.677,04/13/2024 22:50:45
4.1182,19.673,04/13/2024 22:51:45
4.118,19.668,04/13/2024 22:52:45
4.1182,19.665,04/13/2024 22:53:45
4.1178,19.661,04/13/2024 22:54:45
4.118,19.656,04/13/2024 22:55:45
4.118,19.652,04/13/2024 22:56:45
4.118,19.647,04/13/2024 22:57:45
4.118,19.645,04/13/2024 22:58:45
4.118,19.64,04/13/2024 22:59:45
4.1178,19.636,04/13/2024 23:00:45
4.1182,19.631,04/13/2024 23:01:45
4.1178,19.628,04/13/2024 23:02:45
4.1182,19.624,04/13/2024 23:03:45
4.1176,19.619,04/13/2024 23:04:45
4.1178,19.615,04/13/2024 23:05:45
4.1176,19.61,04/13/2024 23:06:45
4.1182,19.607,04/13/2024 23:07:45
4.1176,19.603,04/13/2024 23:08:45
4.1176,19.598,04/13/2024 23:09:45
4.1176,19.594,04/13/2024 23:10:45
4.1176,19.591,04/13/2024 23:11:45
4.1176,19.587,04/13/2024 23:12:45
4.1174,19.582,04/13/2024 23:13:45
4.1174,19.579,04/13/2024 23:14:45
4.1176,19.575,04/13/2024 23:15:45
4.1174,19.57,04/13/2024 23:16:45
4.1176,19.566,04/13/2024 23:17:45
4.118,19.563,04/13/2024 23:18:45
4.1174,19.558,04/13/2024 23:19:45
4.1178,19.554,04/13/2024 23:20:45
4.1176,19.551,04/13/2024 23:21:45
4.1174,19.546,04/13/2024 23:22:45
4.1172,19.542,04/13/2024 23:23:45
4.1176,19.539,04/13/2024 23:24:45
4.117,19.534,04/13/2024 23:25:45
4.1174,19.53,04/13/2024 23:26:45
4.1172,19.527,04/13/2024 23:27:45
4.1176,19.523,04/13/2024 23:28:45
4.1174,19.518,04/13/2024 23:29:45
4.1176,19.515,04/13/2024 23:30:45
4.1174,19.511,04/13/2024 23:31:45
4.1172,19.508,04/13/2024 23:32:45
4.117,19.503,04/13/2024 23:33:45
4.1172,19.499,04/13/2024 23:34:45
4.1174,19.496,04/13/2024 23:35:45
4.1172,19.491,04/13/2024 23:36:45
4.1174,19.488,04/13/2024 23:37:45
4.1174,19.484,04/13/2024 23:38:45
4.1172,19.481,04/13/2024 23:39:45
4.117,19.476,04/13/2024 23:40:45
4.1174,19.472,04/13/2024 23:41:45
4.1172,19.469,04/13/2024 23:42:45
4.117,19.465,04/13/2024 23:43:45
4.117,19.462,04/13/2024 23:44:45
4.117,19.457,04/13/2024 23:45:45
4.1168,19.454,04/13/2024 23:46:45
4.1172,19.45,04/13/2024 23:47:45
4.1172,19.447,04/13/2024 23:48:45
4.1172,19.442,04/13/2024 23:49:45
4.117,19.439,04/13/2024 23:50:45
4.1174,19.435,04/13/2024 23:51:45
4.1172,19.432,04/13/2024 23:52:45
4.117,19.427,04/13/2024 23:53:45
4.117,19.424,04/13/2024 23:54:45
4.1168,19.421,04/13/2024 23:55:45
4.1168,19.417,04/13/2024 23:56:45
4.1172,19.414,04/13/2024 23:57:45
4.117,19.41,04/13/2024 23:58:45
4.117,19.407,04/13/2024 23:59:45
4.1167,19.402,04/14/2024 00:00:45
4.1168,19.399,04/14/2024 00:01:45
4.1168,19.395,04/14/2024 00:02:45
4.1167,19.392,04/14/2024 00:03:45
4.117,19.389,04/14/2024 00:04:45
4.1167,19.384,04/14/2024 00:05:45
4.1165,19.381,04/14/2024 00:06:45
4.117,19.377,04/14/2024 00:07:45
4.1167,19.374,04/14/2024 00:08:45
4.1167,19.369,04/14/2024 00:09:45
4.1168,19.366,04/14/2024 00:10:45
4.1167,19.362,04/14/2024 00:11:45
4.1167,19.359,04/14/2024 00:12:45
4.1167,19.356,04/14/2024 00:13:45
4.1165,19.352,04/14/2024 00:14:45
4.1163,19.349,04/14/2024 00:15:45
4.1167,19.344,04/14/2024 00:16:45
4.1167,19.341,04/14/2024 00:17:45
4.1167,19.338,04/14/2024 00:18:45
4.1165,19.334,04/14/2024 00:19:45
4.1165,19.331,04/14/2024 00:20:45
4.1167,19.326,04/14/2024 00:21:45
4.1168,19.323,04/14/2024 00:22:45
4.1167,19.32,04/14/2024 00:23:45
4.1167,19.316,04/14/2024 00:24:45
4.1165,19.313,04/14/2024 00:25:45
4.1165,19.31,04/14/2024 00:26:45
4.1163,19.306,04/14/2024 00:27:45
4.1167,19.303,04/14/2024 00:28:45
4.1167,19.298,04/14/2024 00:29:45
4.1165,19.295,04/14/2024 00:30:45
4.1165,19.292,04/14/2024 00:31:45
4.1165,19.288,04/14/2024 00:32:45
4.1163,19.285,04/14/2024 00:33:45
4.1163,19.282,04/14/2024 00:34:45
4.1165,19.277,04/14/2024 00:35:45
4.1167,19.274,04/14/2024 00:36:45
4.1165,19.271,04/14/2024 00:37:45
4.1163,19.267,04/14/2024 00:38:45
4.1167,19.264,04/14/2024 00:39:45
4.1165,19.261,04/14/2024 00:40:45
4.1163,19.256,04/14/2024 00:41:45
4.1163,19.254,04/14/2024 00:42:45
4.1161,19.251,04/14/2024 00:43:45
4.1163,19.246,04/14/2024 00:44:45
4.1161,19.243,04/14/2024 00:45:45
4.1163,19.24,04/14/2024 00:46:45
4.1163,19.236,04/14/2024 00:47:45
4.1163,19.233,04/14/2024 00:48:45
4.1161,19.23,04/14/2024 00:49:45
4.1165,19.227,04/14/2024 00:50:45
4.1161,19.222,04/14/2024 00:51:45
4.1161,19.219,04/14/2024 00:52:45
4.1163,19.216,04/14/2024 00:53:45
4.1163,19.212,04/14/2024 00:54:45
4.1161,19.209,04/14/2024 00:55:45
4.1159,19.206,04/14/2024 00:56:45
4.1163,19.203,04/14/2024 00:57:45
4.1163,19.199,04/14/2024 00:58:45
4.1163,19.196,04/14/2024 00:59:45
4.1161,19.193,04/14/2024 01:00:45
4.1161,19.188,04/14/2024 01:01:45
4.1163,19.185,04/14/2024 01:02:45
4.1163,19.182,04/14/2024 01:03:45
4.1159,19.179,04/14/2024 01:04:45
4.1161,19.175,04/14/2024 01:05:45
4.1159,19.172,04/14/2024 01:06:45
4.1163,19.169,04/14/2024 01:07:45
4.1161,19.166,04/14/2024 01:08:45
4.1161,19.163,04/14/2024 01:09:45
4.1161,19.158,04/14/2024 01:10:45
4.1161,19.155,04/14/2024 01:11:45
4.1159,19.152,04/14/2024 01:12:45
4.1161,19.149,04/14/2024 01:13:45
4.1161,19.145,04/14/2024 01:14:45
4.1159,19.142,04/14/2024 01:15:45
4.1159,19.139,04/14/2024 01:16:45
4.1159,19.136,04/14/2024 01:17:45
4.1161,19.133,04/14/2024 01:18:45
4.1159,19.129,04/14/2024 01:19:45
4.1159,19.126,04/14/2024 01:20:45
4.1159,19.123,04/14/2024 01:21:45
4.1161,19.12,04/14/2024 01:22:45
4.1159,19.115,04/14/2024 01:23:45
4.1159,19.112,04/14/2024 01:24:45
4.1161,19.109,04/14/2024 01:25:45
4.1159,19.106,04/14/2024 01:26:45
4.1159,19.102,04/14/2024 01:27:45
4.1159,19.099,04/14/2024 01:28:45
4.1159,19.096,04/14/2024 01:29:45
4.1161,19.093,04/14/2024 01:30:45
4.1159,19.089,04/14/2024 01:31:45
4.1159,19.086,04/14/2024 01:32:45
4.1157,19.081,04/14/2024 01:33:45
4.1157,19.078,04/14/2024 01:34:45
4.1157,19.075,04/14/2024 01:35:45
4.1159,19.071,04/14/2024 01:36:45
4.1159,19.068,04/14/2024 01:37:45
4.1159,19.065,04/14/2024 01:38:45
4.1157,19.06,04/14/2024 01:39:45
4.1159,19.057,04/14/2024 01:40:45
4.1159,19.054,04/14/2024 01:41:45
4.1157,19.05,04/14/2024 01:42:45
4.1159,19.047,04/14/2024 01:43:45
4.1159,19.044,04/14/2024 01:44:45
4.1157,19.039,04/14/2024 01:45:45
4.1159,19.036,04/14/2024 01:46:45
4.1157,19.034,04/14/2024 01:47:45
4.1157,19.029,04/14/2024 01:48:45
4.1159,19.026,04/14/2024 01:49:45
4.1157,19.023,04/14/2024 01:50:45
4.1157,19.019,04/14/2024 01:51:45
4.1159,19.016,04/14/2024 01:52:45
4.1159,19.013,04/14/2024 01:53:45
4.1157,19.01,04/14/2024 01:54:45
4.1159,19.005,04/14/2024 01:55:45
4.1157,19.002,04/14/2024 01:56:45
4.1157,18.999,04/14/2024 01:57:45
4.1157,18.995,04/14/2024 01:58:45
4.1157,18.992,04/14/2024 01:59:45
4.1159,18.989,04/14/2024 02:00:45
4.1157,18.986,04/14/2024 02:01:45
4.1157,18.982,04/14/2024 02:02:45
4.1159,18.979,04/14/2024 02:03:45
4.1159,18.976,04/14/2024 02:04:45
4.1157,18.973,04/14/2024 02:05:45
4.1157,18.97,04/14/2024 02:06:45
4.1157,18.965,04/14/2024 02:07:45
4.1157,18.962,04/14/2024 02:08:45
4.1157,18.959,04/14/2024 02:09:45
4.1157,18.956,04/14/2024 02:10:45
4.1157,18.953,04/14/2024 02:11:45
4.1157,18.949,04/14/2024 02:12:45
4.1157,18.946,04/14/2024 02:13:45
4.1157,18.943,04/14/2024 02:14:45
4.1157,18.94,04/14/2024 02:15:45
4.1157,18.937,04/14/2024 02:16:45
4.1157,18.932,04/14/2024 02:17:45
4.1159,18.929,04/14/2024 02:18:45
4.1157,18.927,04/14/2024 02:19:45
4.1157,18.924,04/14/2024 02:20:45
4.1157,18.921,04/14/2024 02:21:45
4.1159,18.918,04/14/2024 02:22:45
4.1157,18.915,04/14/2024 02:23:45
4.1157,18.912,04/14/2024 02:24:45
4.1155,18.907,04/14/2024 02:25:45
4.1157,18.904,04/14/2024 02:26:45
4.1157,18.901,04/14/2024 02:27:45
4.1155,18.898,04/14/2024 02:28:45
4.1157,18.895,04/14/2024 02:29:45
4.1157,18.892,04/14/2024 02:30:45
4.1159,18.889,04/14/2024 02:31:45
4.1157,18.886,04/14/2024 02:32:45
4.1157,18.882,04/14/2024 02:33:45
4.1157,18.879,04/14/2024 02:34:45
4.1157,18.876,04/14/2024 02:35:45
4.1157,18.873,04/14/2024 02:36:45
4.1157,18.87,04/14/2024 02:37:45
4.1157,18.867,04/14/2024 02:38:45
4.1157,18.864,04/14/2024 02:39:45
4.1157,18.861,04/14/2024 02:40:45
4.1157,18.857,04/14/2024 02:41:45
4.1157,18.854,04/14/2024 02:42:45
4.1157,18.851,04/14/2024 02:43:45
4.1157,18.848,04/14/2024 02:44:45
4.1157,18.845,04/14/2024 02:45:45
4.1157,18.842,04/14/2024 02:46:45
4.1157,18.839,04/14/2024 02:47:45
4.1157,18.836,04/14/2024 02:48:45
4.1157,18.833,04/14/2024 02:49:45
4.1155,18.83,04/14/2024 02:50:45
4.1157,18.828,04/14/2024 02:51:45
4.1157,18.825,04/14/2024 02:52:45
4.1155,18.822,04/14/2024 02:53:45
4.1157,18.82,04/14/2024 02:54:45
4.1157,18.817,04/14/2024 02:55:45
4.1157,18.814,04/14/2024 02:56:45
4.1155,18.811,04/14/2024 02:57:45
4.1157,18.808,04/14/2024 02:58:45
4.1155,18.805,04/14/2024 02:59:45
4.1155,18.802,04/14/2024 03:00:45
4.1157,18.799,04/14/2024 03:01:45
4.1157,18.796,04/14/2024 03:02:45
4.1157,18.793,04/14/2024 03:03:45
4.1155,18.791,04/14/2024 03:04:45
4.1157,18.788,04/14/2024 03:05:45
4.1157,18.785,04/14/2024 03:06:45
4.1157,18.782,04/14/2024 03:07:45
4.1157,18.779,04/14/2024 03:08:45
4.1157,18.776,04/14/2024 03:09:45
4.1157,18.773,04/14/2024 03:10:45
4.1155,18.772,04/14/2024 03:11:45
4.1155,18.769,04/14/2024 03:12:45
4.1157,18.766,04/14/2024 03:13:45
4.1157,18.763,04/14/2024 03:14:45
4.1157,18.76,04/14/2024 03:15:45
4.1157,18.759,04/14/2024 03:16:45
4.1157,18.756,04/14/2024 03:17:45
4.1157,18.753,04/14/2024 03:18:45
4.1157,18.75,04/14/2024 03:19:45
4.1157,18.747,04/14/2024 03:20:45
4.1157,18.745,04/14/2024 03:21:45
4.1157,18.742,04/14/2024 03:22:45
4.1155,18.739,04/14/2024 03:23:45
4.1155,18.736,04/14/2024 03:24:45
4.1155,18.735,04/14/2024 03:25:45
4.1155,18.732,04/14/2024 03:26:45
4.1155,18.729,04/14/2024 03:27:45
4.1155,18.726,04/14/2024 03:28:45
4.1157,18.724,04/14/2024 03:29:45
4.1155,18.721,04/14/2024 03:30:45
4.1157,18.718,04/14/2024 03:31:45
4.1155,18.717,04/14/2024 03:32:45
4.1155,18.714,04/14/2024 03:33:45
4.1157,18.711,04/14/2024 03:34:45
4.1155,18.708,04/14/2024 03:35:45
4.1157,18.707,04/14/2024 03:36:45
4.1155,18.704,04/14/2024 03:37:45
4.1155,18.701,04/14/2024 03:38:45
4.1155,18.699,04/14/2024 03:39:45
4.1157,18.696,04/14/2024 03:40:45
4.1155,18.693,04/14/2024 03:41:45
4.1155,18.692,04/14/2024 03:42:45
4.1157,18.689,04/14/2024 03:43:45
4.1157,18.686,04/14/2024 03:44:45
4.1155,18.684,04/14/2024 03:45:45
4.1157,18.681,04/14/2024 03:46:45
4.1155,18.678,04/14/2024 03:47:45
4.1157,18.677,04/14/2024 03:48:45
4.1157,18.674,04/14/2024 03:49:45
4.1155,18.672,04/14/2024 03:50:45
4.1157,18.669,04/14/2024 03:51:45
4.1155,18.666,04/14/2024 03:52:45
4.1155,18.665,04/14/2024 03:53:45
4.1155,18.662,04/14/2024 03:54:45
4.1155,18.659,04/14/2024 03:55:45
4.1155,18.658,04/14/2024 03:56:45
4.1157,18.655,04/14/2024 03:57:45
4.1155,18.653,04/14/2024 03:58:45
4.1155,18.65,04/14/2024 03:59:45
4.1157,18.647,04/14/2024 04:00:45
4.1155,18.646,04/14/2024 04:01:45
4.1157,18.643,04/14/2024 04:02:45
4.1155,18.641,04/14/2024 04:03:45
4.1155,18.638,04/14/2024 04:04:45
4.1157,18.637,04/14/2024 04:05:45
4.1155,18.634,04/14/2024 04:06:45
4.1155,18.632,04/14/2024 04:07:45
4.1155,18.629,04/14/2024 04:08:45
4.1157,18.628,04/14/2024 04:09:45
4.1155,18.625,04/14/2024 04:10:45
4.1155,18.623,04/14/2024 04:11:45
4.1157,18.62,04/14/2024 04:12:45
4.1157,18.617,04/14/2024 04:13:45
4.1157,18.616,04/14/2024 04:14:45
4.1155,18.613,04/14/2024 04:15:45
4.1155,18.61,04/14/2024 04:16:45
4.1155,18.608,04/14/2024 04:17:45
4.1155,18.606,04/14/2024 04:18:45
4.1155,18.603,04/14/2024 04:19:45
4.1155,18.601,04/14/2024 04:20:45
4.1155,18.598,04/14/2024 04:21:45
4.1155,18.597,04/14/2024 04:22:45
4.1155,18.594,04/14/2024 04:23:45
4.1155,18.592,04/14/2024 04:24:45
4.1155,18.589,04/14/2024 04:25:45
4.1155,18.588,04/14/2024 04:26:45
4.1155,18.585,04/14/2024 04:27:45
4.1155,18.583,04/14/2024 04:28:45
4.1155,18.58,04/14/2024 04:29:45
4.1155,18.579,04/14/2024 04:30:45
4.1155,18.576,04/14/2024 04:31:45
4.1155,18.574,04/14/2024 04:32:45
4.1155,18.571,04/14/2024 04:33:45
4.1155,18.568,04/14/2024 04:34:45
4.1155,18.567,04/14/2024 04:35:45
4.1155,18.565,04/14/2024 04:36:45
4.1155,18.562,04/14/2024 04:37:45
4.1155,18.561,04/14/2024 04:38:45
4.1155,18.558,04/14/2024 04:39:45
4.1155,18.556,04/14/2024 04:40:45
4.1155,18.555,04/14/2024 04:41:45
4.1155,18.552,04/14/2024 04:42:45
4.1155,18.551,04/14/2024 04:43:45
4.1155,18.549,04/14/2024 04:44:45
4.1155,18.548,04/14/2024 04:45:45
4.1155,18.545,04/14/2024 04:46:45
4.1155,18.543,04/14/2024 04:47:45
4.1155,18.542,04/14/2024 04:48:45
4.1155,18.54,04/14/2024 04:49:45
4.1155,18.539,04/14/2024 04:50:45
4.1155,18.537,04/14/2024 04:51:45
4.1155,18.536,04/14/2024 04:52:45
4.1155,18.534,04/14/2024 04:53:45
4.1155,18.533,04/14/2024 04:54:45
4.1155,18.531,04/14/2024 04:55:45
4.1155,18.53,04/14/2024 04:56:45
4.1155,18.528,04/14/2024 04:57:45
4.1155,18.527,04/14/2024 04:58:45
4.1155,18.524,04/14/2024 04:59:45
4.1155,18.522,04/14/2024 05:00:45
4.1155,18.521,04/14/2024 05:01:45
4.1155,18.519,04/14/2024 05:02:45
4.1155,18.519,04/14/2024 05:03:45
4.1155,18.518,04/14/2024 05:04:45
4.1155,18.516,04/14/2024 05:05:45
4.1155,18.515,04/14/2024 05:06:45
4.1155,18.513,04/14/2024 05:07:45
4.1155,18.512,04/14/2024 05:08:45
4.1155,18.51,04/14/2024 05:09:45
4.1155,18.509,04/14/2024 05:10:45
4.1155,18.507,04/14/2024 05:11:45
4.1155,18.507,04/14/2024 05:12:45
4.1155,18.506,04/14/2024 05:13:45
4.1155,18.504,04/14/2024 05:14:45
4.1155,18.503,04/14/2024 05:15:45
4.1155,18.503,04/14/2024 05:16:45
4.1155,18.501,04/14/2024 05:17:45
4.1155,18.5,04/14/2024 05:18:45
4.1155,18.5,04/14/2024 05:19:45
4.1155,18.499,04/14/2024 05:20:45
4.1155,18.497,04/14/2024 05:21:45
4.1155,18.497,04/14/2024 05:22:45
4.1155,18.496,04/14/2024 05:23:45
4.1155,18.496,04/14/2024 05:24:45
4.1155,18.494,04/14/2024 05:25:45
4.1155,18.494,04/14/2024 05:26:45
4.1155,18.493,04/14/2024 05:27:45
4.1155,18.493,04/14/2024 05:28:45
4.1155,18.491,04/14/2024 05:29:45
4.1155,18.491,04/14/2024 05:30:45
4.1155,18.49,04/14/2024 05:31:45
4.1155,18.49,04/14/2024 05:32:45
4.1155,18.49,04/14/2024 05:33:45
4.1155,18.488,04/14/2024 05:34:45
4.1155,18.488,04/14/2024 05:35:45
4.1155,18.488,04/14/2024 05:36:45
4.1155,18.488,04/14/2024 05:37:45
4.1155,18.488,04/14/2024 05:38:45
4.1155,18.487,04/14/2024 05:39:45
4.1155,18.487,04/14/2024 05:40:45
4.1153,18.487,04/14/2024 05:41:45
4.1155,18.487,04/14/2024 05:42:45
4.1155,18.487,04/14/2024 05:43:45
4.1155,18.487,04/14/2024 05:44:45
4.1153,18.487,04/14/2024 05:45:45
4.1155,18.487,04/14/2024 05:46:45
4.1155,18.487,04/14/2024 05:47:45
4.1155,18.488,04/14/2024 05:48:45
4.1155,18.488,04/14/2024 05:49:45
4.1153,18.488,04/14/2024 05:50:45
4.1155,18.488,04/14/2024 05:51:45
4.1155,18.488,04/14/2024 05:52:45
4.1155,18.49,04/14/2024 05:53:45
4.1155,18.49,04/14/2024 05:54:45
4.1155,18.49,04/14/2024 05:55:45
4.1155,18.491,04/14/2024 05:56:45
4.1155,18.491,04/14/2024 05:57:45
4.1155,18.491,04/14/2024 05:58:45
4.1155,18.493,04/14/2024 05:59:45
4.1155,18.493,04/14/2024 06:00:45
4.1155,18.494,04/14/2024 06:01:45
4.1155,18.494,04/14/2024 06:02:45
4.1153,18.496,04/14/2024 06:03:45
4.1155,18.496,04/14/2024 06:04:45
4.1155,18.497,04/14/2024 06:05:45
4.1153,18.497,04/14/2024 06:06:45
4.1153,18.499,04/14/2024 06:07:45
4.1155,18.5,04/14/2024 06:08:45
4.1153,18.5,04/14/2024 06:09:45
4.1155,18.501,04/14/2024 06:10:45
4.1155,18.503,04/14/2024 06:11:45
4.1155,18.503,04/14/2024 06:12:45
4.1153,18.504,04/14/2024 06:13:45
4.1153,18.506,04/14/2024 06:14:45
4.1153,18.507,04/14/2024 06:15:45
4.1153,18.509,04/14/2024 06:16:45
4.1153,18.509,04/14/2024 06:17:45
4.1153,18.51,04/14/2024 06:18:45
4.1153,18.513,04/14/2024 06:19:45
4.1155,18.513,04/14/2024 06:20:45
4.1153,18.515,04/14/2024 06:21:45
4.1153,18.516,04/14/2024 06:22:45
4.1153,18.518,04/14/2024 06:23:45
4.1153,18.519,04/14/2024 06:24:45
4.1153,18.522,04/14/2024 06:25:45
4.1153,18.524,04/14/2024 06:26:45
4.1155,18.525,04/14/2024 06:27:45
4.1153,18.527,04/14/2024 06:28:45
4.1153,18.528,04/14/2024 06:29:45
4.1153,18.531,04/14/2024 06:30:45
4.1153,18.533,04/14/2024 06:31:45
4.1153,18.534,04/14/2024 06:32:45
4.1155,18.537,04/14/2024 06:33:45
4.1153,18.539,04/14/2024 06:34:45
4.1153,18.54,04/14/2024 06:35:45
4.1153,18.543,04/14/2024 06:36:45
4.1153,18.545,04/14/2024 06:37:45
4.1153,18.548,04/14/2024 06:38:45
4.1153,18.551,04/14/2024 06:39:45
4.1153,18.552,04/14/2024 06:40:45
4.1153,18.555,04/14/2024 06:41:45
4.1153,18.556,04/14/2024 06:42:45
4.1153,18.559,04/14/2024 06:43:45
4.1153,18.562,04/14/2024 06:44:45
4.1153,18.565,04/14/2024 06:45:45
4.1153,18.567,04/14/2024 06:46:45
4.1153,18.57,04/14/2024 06:47:45
4.1155,18.573,04/14/2024 06:48:45
4.1155,18.576,04/14/2024 06:49:45
4.1153,18.579,04/14/2024 06:50:45
4.1153,18.582,04/14/2024 06:51:45
4.1155,18.585,04/14/2024 06:52:45
4.1153,18.588,04/14/2024 06:53:45
4.1153,18.591,04/14/2024 06:54:45
4.1153,18.594,04/14/2024 06:55:45
4.1155,18.597,04/14/2024 06:56:45
4.1155,18.6,04/14/2024 06:57:45
4.1153,18.603,04/14/2024 06:58:45
4.1153,18.606,04/14/2024 06:59:45
4.1153,18.608,04/14/2024 07:00:45
4.1153,18.613,04/14/2024 07:01:45
4.1153,18.616,04/14/2024 07:02:45
4.1155,18.619,04/14/2024 07:03:45
4.1153,18.622,04/14/2024 07:04:45
4.1153,18.626,04/14/2024 07:05:45
4.1153,18.629,04/14/2024 07:06:45
4.1153,18.632,04/14/2024 07:07:45
4.1153,18.637,04/14/2024 07:08:45
4.1153,18.64,04/14/2024 07:09:45
4.1153,18.644,04/14/2024 07:10:45
4.1153,18.647,04/14/2024 07:11:45
4.1153,18.652,04/14/2024 07:12:45
4.1153,18.655,04/14/2024 07:13:45
4.1153,18.659,04/14/2024 07:14:45
4.1153,18.662,04/14/2024 07:15:45
4.1153,18.666,04/14/2024 07:16:45
4.1153,18.669,04/14/2024 07:17:45
4.1153,18.674,04/14/2024 07:18:45
4.1153,18.678,04/14/2024 07:19:45
4.1153,18.681,04/14/2024 07:20:45
4.1153,18.686,04/14/2024 07:21:45
4.1153,18.69,04/14/2024 07:22:45
4.1153,18.695,04/14/2024 07:23:45
4.1153,18.699,04/14/2024 07:24:45
4.1155,18.702,04/14/2024 07:25:45
4.1153,18.707,04/14/2024 07:26:45
4.1153,18.711,04/14/2024 07:27:45
4.1153,18.715,04/14/2024 07:28:45
4.1153,18.72,04/14/2024 07:29:45
4.1153,18.724,04/14/2024 07:30:45
4.1153,18.729,04/14/2024 07:31:45
4.1153,18.733,04/14/2024 07:32:45
4.1153,18.738,04/14/2024 07:33:45
4.1153,18.742,04/14/2024 07:34:45
4.1153,18.747,04/14/2024 07:35:45
4.1153,18.753,04/14/2024 07:36:45
4.1153,18.757,04/14/2024 07:37:45
4.1153,18.762,04/14/2024 07:38:45
4.1153,18.766,04/14/2024 07:39:45
4.1153,18.77,04/14/2024 07:40:45
4.1153,18.776,04/14/2024 07:41:45
4.1153,18.781,04/14/2024 07:42:45
4.1153,18.785,04/14/2024 07:43:45
4.1153,18.791,04/14/2024 07:44:45
4.1153,18.796,04/14/2024 07:45:45
4.1153,18.802,04/14/2024 07:46:45
4.1153,18.806,04/14/2024 07:47:45
4.1153,18.812,04/14/2024 07:48:45
4.1153,18.817,04/14/2024 07:49:45
4.1153,18.822,04/14/2024 07:50:45
4.1153,18.827,04/14/2024 07:51:45
4.1153,18.833,04/14/2024 07:52:45
4.1153,18.837,04/14/2024 07:53:45
4.1153,18.843,04/14/2024 07:54:45
4.1153,18.849,04/14/2024 07:55:45
4.1153,18.854,04/14/2024 07:56:45
4.1153,18.86,04/14/2024 07:57:45
4.1153,18.866,04/14/2024 07:58:45
4.1153,18.872,04/14/2024 07:59:45
4.1153,18.877,04/14/2024 08:00:45
4.1153,18.882,04/14/2024 08:01:45
4.1153,18.888,04/14/2024 08:02:45
4.1153,18.894,04/14/2024 08:03:45
4.1153,18.9,04/14/2024 08:04:45
4.1153,18.906,04/14/2024 08:05:45
4.1153,18.912,04/14/2024 08:06:45
4.1153,18.918,04/14/2024 08:07:45
4.1153,18.924,04/14/2024 08:08:45
4.1153,18.929,04/14/2024 08:09:45
4.1153,18.935,04/14/2024 08:10:45
4.1153,18.943,04/14/2024 08:11:45
4.1153,18.949,04/14/2024 08:12:45
4.1153,18.955,04/14/2024 08:13:45
4.1153,18.961,04/14/2024 08:14:45
4.1153,18.967,04/14/2024 08:15:45
4.1153,18.974,04/14/2024 08:16:45
4.1153,18.98,04/14/2024 08:17:45
4.1153,18.986,04/14/2024 08:18:45
4.1153,18.993,04/14/2024 08:19:45
4.1153,18.999,04/14/2024 08:20:45
4.1153,19.005,04/14/2024 08:21:45
4.1153,19.013,04/14/2024 08:22:45
4.1153,19.019,04/14/2024 08:23:45
4.1153,19.026,04/14/2024 08:24:45
4.1151,19.032,04/14/2024 08:25:45
4.1153,19.039,04/14/2024 08:26:45
4.1153,19.047,04/14/2024 08:27:45
4.1153,19.053,04/14/2024 08:28:45
4.1153,19.06,04/14/2024 08:29:45
4.1153,19.068,04/14/2024 08:30:45
4.1153,19.074,04/14/2024 08:31:45
4.1153,19.081,04/14/2024 08:32:45
4.1153,19.089,04/14/2024 08:33:45
4.1153,19.096,04/14/2024 08:34:45
4.1153,19.103,04/14/2024 08:35:45
4.1151,19.109,04/14/2024 08:36:45
4.1151,19.117,04/14/2024 08:37:45
4.1153,19.124,04/14/2024 08:38:45
4.1151,19.132,04/14/2024 08:39:45
4.1153,19.139,04/14/2024 08:40:45
4.1153,19.146,04/14/2024 08:41:45
4.1153,19.154,04/14/2024 08:42:45
4.1153,19.161,04/14/2024 08:43:45
4.1153,19.169,04/14/2024 08:44:45
4.1153,19.176,04/14/2024 08:45:45
4.1153,19.184,04/14/2024 08:46:45
4.1153,19.193,04/14/2024 08:47:45
4.1153,19.2,04/14/2024 08:48:45
4.1153,19.207,04/14/2024 08:49:45
4.1153,19.215,04/14/2024 08:50:45
4.1151,19.222,04/14/2024 08:51:45
4.1153,19.231,04/14/2024 08:52:45
4.1153,19.239,04/14/2024 08:53:45
4.1153,19.246,04/14/2024 08:54:45
4.1153,19.255,04/14/2024 08:55:45
4.1153,19.262,04/14/2024 08:56:45
4.1153,19.271,04/14/2024 08:57:45
4.1153,19.279,04/14/2024 08:58:45
4.1153,19.288,04/14/2024 08:59:45
4.1151,19.295,04/14/2024 09:00:45
4.1151,19.303,04/14/2024 09:01:45
4.1153,19.311,04/14/2024 09:02:45
4.1151,19.32,04/14/2024 09:03:45
4.1151,19.328,04/14/2024 09:04:45
4.1153,19.337,04/14/2024 09:05:45
4.1151,19.344,04/14/2024 09:06:45
4.1151,19.353,04/14/2024 09:07:45
4.1149,19.362,04/14/2024 09:08:45
4.1147,19.369,04/14/2024 09:09:45
4.1149,19.378,04/14/2024 09:10:45
4.1149,19.387,04/14/2024 09:11:45
4.1149,19.396,04/14/2024 09:12:45
4.1139,19.404,04/14/2024 09:13:45
4.1145,19.413,04/14/2024 09:14:45
4.1145,19.421,04/14/2024 09:15:45
4.1143,19.43,04/14/2024 09:16:45
4.1147,19.439,04/14/2024 09:17:45
4.1145,19.447,04/14/2024 09:18:45
4.1141,19.456,04/14/2024 09:19:45
4.1145,19.465,04/14/2024 09:20:45
4.1143,19.474,04/14/2024 09:21:45
4.1141,19.482,04/14/2024 09:22:45
4.1143,19.491,04/14/2024 09:23:45
4.1141,19.5,04/14/2024 09:24:45
4.1141,19.509,04/14/2024 09:25:45
4.1137,19.517,04/14/2024 09:26:45
4.1139,19.526,04/14/2024 09:27:45
4.1139,19.534,04/14/2024 09:28:45
4.1137,19.543,04/14/2024 09:29:45
4.1136,19.552,04/14/2024 09:30:45
4.1132,19.561,04/14/2024 09:31:45
4.1134,19.569,04/14/2024 09:32:45
4.1137,19.578,04/14/2024 09:33:45
4.1132,19.587,04/14/2024 09:34:45
4.1134,19.594,04/14/2024 09:35:45
4.1132,19.603,04/14/2024 09:36:45
4.1132,19.612,04/14/2024 09:37:45
4.113,19.619,04/14/2024 09:38:45
4.1132,19.628,04/14/2024 09:39:45
4.113,19.637,04/14/2024 09:40:45
4.1128,19.645,04/14/2024 09:41:45
4.1128,19.653,04/14/2024 09:42:45
4.1128,19.661,04/14/2024 09:43:45
4.1128,19.67,04/14/2024 09:44:45
4.113,19.677,04/14/2024 09:45:45
4.1128,19.685,04/14/2024 09:46:45
4.1126,19.692,04/14/2024 09:47:45
4.113,19.701,04/14/2024 09:48:45
4.1134,19.708,04/14/2024 09:49:45
4.1143,19.716,04/14/2024 09:50:45
4.1145,19.723,04/14/2024 09:51:45
4.1143,19.731,04/14/2024 09:52:45
4.1145,19.738,04/14/2024 09:53:45
4.1143,19.747,04/14/2024 09:54:45
4.1141,19.755,04/14/2024 09:55:45
4.1143,19.762,04/14/2024 09:56:45
4.1143,19.768,04/14/2024 09:57:45
4.1137,19.775,04/14/2024 09:58:45
4.1141,19.783,04/14/2024 09:59:45
4.1141,19.79,04/14/2024 10:00:45
4.1137,19.798,04/14/2024 10:01:45
4.1137,19.805,04/14/2024 10:02:45
4.1139,19.813,04/14/2024 10:03:45
4.1137,19.819,04/14/2024 10:04:45
4.1136,19.826,04/14/2024 10:05:45
4.1136,19.833,04/14/2024 10:06:45
4.1134,19.841,04/14/2024 10:07:45
4.1136,19.847,04/14/2024 10:08:45
4.1136,19.854,04/14/2024 10:09:45
4.1137,19.862,04/14/2024 10:10:45
4.1134,19.869,04/14/2024 10:11:45
4.1137,19.875,04/14/2024 10:12:45
4.1136,19.882,04/14/2024 10:13:45
4.1132,19.89,04/14/2024 10:14:45
4.1136,19.897,04/14/2024 10:15:45
4.1134,19.905,04/14/2024 10:16:45
4.1134,19.912,04/14/2024 10:17:45
4.1149,19.918,04/14/2024 10:18:45
4.1149,19.926,04/14/2024 10:19:45
4.1147,19.933,04/14/2024 10:20:45
4.1147,19.94,04/14/2024 10:21:45
4.1147,19.948,04/14/2024 10:22:45
4.1145,19.955,04/14/2024 10:23:45
4.1147,19.963,04/14/2024 10:24:45
4.1147,19.97,04/14/2024 10:25:45
4.1143,19.978,04/14/2024 10:26:45
4.1147,19.984,04/14/2024 10:27:45
4.1145,19.991,04/14/2024 10:28:45
4.1143,19.998,04/14/2024 10:29:45
4.1145,20.006,04/14/2024 10:30:45
4.1143,20.013,04/14/2024 10:31:45
4.1143,20.021,04/14/2024 10:32:45
4.1139,20.027,04/14/2024 10:33:45
4.1143,20.034,04/14/2024 10:34:45
4.1139,20.042,04/14/2024 10:35:45
4.1147,20.049,04/14/2024 10:36:45
4.1143,20.056,04/14/2024 10:37:45
4.1143,20.062,04/14/2024 10:38:45
4.1141,20.07,04/14/2024 10:39:45
4.1141,20.077,04/14/2024 10:40:45
4.1141,20.083,04/14/2024 10:41:45
4.1141,20.091,04/14/2024 10:42:45
4.1141,20.098,04/14/2024 10:43:45
4.1145,20.104,04/14/2024 10:44:45
4.1145,20.112,04/14/2024 10:45:45
4.1141,20.117,04/14/2024 10:46:45
4.1143,20.123,04/14/2024 10:47:45
4.1143,20.131,04/14/2024 10:48:45
4.1143,20.137,04/14/2024 10:49:45
4.1141,20.143,04/14/2024 10:50:45
4.1145,20.15,04/14/2024 10:51:45
4.1141,20.156,04/14/2024 10:52:45
4.1145,20.162,04/14/2024 10:53:45
4.1141,20.168,04/14/2024 10:54:45
4.1141,20.174,04/14/2024 10:55:45
4.1139,20.18,04/14/2024 10:56:45
4.1141,20.186,04/14/2024 10:57:45
4.1145,20.192,04/14/2024 10:58:45
4.1147,20.198,04/14/2024 10:59:45
4.1147,20.204,04/14/2024 11:00:45
4.1145,20.208,04/14/2024 11:01:45
4.1145,20.214,04/14/2024 11:02:45
4.1141,20.22,04/14/2024 11:03:45
4.1143,20.225,04/14/2024 11:04:45
4.1143,20.231,04/14/2024 11:05:45
4.1139,20.235,04/14/2024 11:06:45
4.1145,20.241,04/14/2024 11:07:45
4.1141,20.245,04/14/2024 11:08:45
4.1147,20.25,04/14/2024 11:09:45
4.1147,20.254,04/14/2024 11:10:45
4.1147,20.26,04/14/2024 11:11:45
4.1149,20.265,04/14/2024 11:12:45
4.1149,20.269,04/14/2024 11:13:45
4.1149,20.274,04/14/2024 11:14:45
4.1149,20.278,04/14/2024 11:15:45
4.1149,20.283,04/14/2024 11:16:45
4.1149,20.286,04/14/2024 11:17:45
4.1151,20.29,04/14/2024 11:18:45
4.1149,20.295,04/14/2024 11:19:45
4.1149,20.299,04/14/2024 11:20:45
4.1149,20.303,04/14/2024 11:21:45
4.1149,20.306,04/14/2024 11:22:45
4.1149,20.309,04/14/2024 11:23:45
4.1149,20.314,04/14/2024 11:24:45
4.1149,20.317,04/14/2024 11:25:45
4.1149,20.321,04/14/2024 11:26:45
4.1149,20.324,04/14/2024 11:27:45
4.1149,20.329,04/14/2024 11:28:45
4.1149,20.332,04/14/2024 11:29:45
4.1149,20.335,04/14/2024 11:30:45
4.1149,20.338,04/14/2024 11:31:45
4.1151,20.341,04/14/2024 11:32:45
4.1149,20.345,04/14/2024 11:33:45
4.1149,20.348,04/14/2024 11:34:45
4.1151,20.351,04/14/2024 11:35:45
4.1149,20.354,04/14/2024 11:36:45
4.1151,20.357,04/14/2024 11:37:45
4.1151,20.36,04/14/2024 11:38:45
4.1151,20.363,04/14/2024 11:39:45
4.1151,20.366,04/14/2024 11:40:45
4.1151,20.367,04/14/2024 11:41:45
4.1151,20.37,04/14/2024 11:42:45
4.1151,20.373,04/14/2024 11:43:45
4.1151,20.376,04/14/2024 11:44:45
4.1151,20.379,04/14/2024 11:45:45
4.1151,20.381,04/14/2024 11:46:45
4.1151,20.384,04/14/2024 11:47:45
4.1151,20.387,04/14/2024 11:48:45
4.1151,20.388,04/14/2024 11:49:45
4.1151,20.391,04/14/2024 11:50:45
4.1149,20.394,04/14/2024 11:51:45
4.1151,20.396,04/14/2024 11:52:45
4.1151,20.397,04/14/2024 11:53:45
4.1151,20.4,04/14/2024 11:54:45
4.1151,20.402,04/14/2024 11:55:45
4.1151,20.405,04/14/2024 11:56:45
4.1151,20.406,04/14/2024 11:57:45
4.1149,20.408,04/14/2024 11:58:45
4.1151,20.411,04/14/2024 11:59:45
4.1151,20.412,04/14/2024 12:00:45
4.1151,20.414,04/14/2024 12:01:45
4.1151,20.415,04/14/2024 12:02:45
4.1151,20.418,04/14/2024 12:03:45
4.1151,20.42,04/14/2024 12:04:45
4.1151,20.421,04/14/2024 12:05:45
4.1149,20.423,04/14/2024 12:06:45
4.1151,20.424,04/14/2024 12:07:45
4.1151,20.426,04/14/2024 12:08:45
4.1151,20.427,04/14/2024 12:09:45
4.1151,20.429,04/14/2024 12:10:45
4.1149,20.43,04/14/2024 12:11:45
4.1149,20.43,04/14/2024 12:12:45
4.1149,20.431,04/14/2024 12:13:45
4.1149,20.433,04/14/2024 12:14:45
4.1151,20.434,04/14/2024 12:15:45
4.1151,20.434,04/14/2024 12:16:45
4.1151,20.436,04/14/2024 12:17:45
4.1151,20.437,04/14/2024 12:18:45
4.1149,20.437,04/14/2024 12:19:45
4.1151,20.439,04/14/2024 12:20:45
4.1149,20.44,04/14/2024 12:21:45
4.1149,20.44,04/14/2024 12:22:45
4.1151,20.44,04/14/2024 12:23:45
4.1149,20.44,04/14/2024 12:24:45
4.1149,20.442,04/14/2024 12:25:45
4.1151,20.442,04/14/2024 12:26:45
4.1151,20.442,04/14/2024 12:27:45
4.1151,20.443,04/14/2024 12:28:45
4.1151,20.443,04/14/2024 12:29:45
4.1151,20.443,04/14/2024 12:30:45
4.1151,20.445,04/14/2024 12:31:45
4.1151,20.445,04/14/2024 12:32:45
4.1151,20.445,04/14/2024 12:33:45
4.1151,20.445,04/14/2024 12:34:45
4.1151,20.445,04/14/2024 12:35:45
4.1151,20.446,04/14/2024 12:36:45
4.1151,20.446,04/14/2024 12:37:45
4.1151,20.446,04/14/2024 12:38:45
4.1151,20.446,04/14/2024 12:39:45
4.1151,20.446,04/14/2024 12:40:45
4.1151,20.448,04/14/2024 12:41:45
4.1151,20.448,04/14/2024 12:42:45
4.1151,20.448,04/14/2024 12:43:45
4.1151,20.448,04/14/2024 12:44:45
4.1151,20.448,04/14/2024 12:45:45
4.1151,20.449,04/14/2024 12:46:45
4.1151,20.449,04/14/2024 12:47:45
4.1151,20.449,04/14/2024 12:48:45
4.1151,20.451,04/14/2024 12:49:45
4.1151,20.451,04/14/2024 12:50:45
4.1149,20.452,04/14/2024 12:51:45
4.1151,20.452,04/14/2024 12:52:45
4.1151,20.452,04/14/2024 12:53:45
4.1151,20.454,04/14/2024 12:54:45
4.1151,20.454,04/14/2024 12:55:45
4.1151,20.455,04/14/2024 12:56:45
4.1151,20.457,04/14/2024 12:57:45
4.1151,20.457,04/14/2024 12:58:45
4.1151,20.458,04/14/2024 12:59:45
4.1149,20.46,04/14/2024 13:00:45
4.1151,20.46,04/14/2024 13:01:45
4.1151,20.461,04/14/2024 13:02:45
4.1151,20.463,04/14/2024 13:03:45
4.1151,20.464,04/14/2024 13:04:45
4.1151,20.466,04/14/2024 13:05:45
4.1151,20.466,04/14/2024 13:06:45
4.1151,20.467,04/14/2024 13:07:45
4.1151,20.469,04/14/2024 13:08:45
4.1151,20.47,04/14/2024 13:09:45
4.1151,20.472,04/14/2024 13:10:45
4.1151,20.473,04/14/2024 13:11:45
4.1151,20.475,04/14/2024 13:12:45
4.1151,20.476,04/14/2024 13:13:45
4.1151,20.479,04/14/2024 13:14:45
4.1149,20.481,04/14/2024 13:15:45
4.1151,20.482,04/14/2024 13:16:45
4.1151,20.484,04/14/2024 13:17:45
4.1151,20.485,04/14/2024 13:18:45
4.1149,20.488,04/14/2024 13:19:45
4.1151,20.49,04/14/2024 13:20:45
4.1151,20.491,04/14/2024 13:21:45
4.1151,20.494,04/14/2024 13:22:45
4.1151,20.496,04/14/2024 13:23:45
4.1151,20.497,04/14/2024 13:24:45
4.1151,20.5,04/14/2024 13:25:45
4.1151,20.501,04/14/2024 13:26:45
4.1151,20.504,04/14/2024 13:27:45
4.1149,20.506,04/14/2024 13:28:45
4.1151,20.509,04/14/2024 13:29:45
4.1151,20.51,04/14/2024 13:30:45
4.1149,20.512,04/14/2024 13:31:45
4.1149,20.515,04/14/2024 13:32:45
4.1151,20.516,04/14/2024 13:33:45
4.1151,20.519,04/14/2024 13:34:45
4.1151,20.521,04/14/2024 13:35:45
4.1151,20.524,04/14/2024 13:36:45
4.1151,20.525,04/14/2024 13:37:45
4.1151,20.528,04/14/2024 13:38:45
4.1151,20.531,04/14/2024 13:39:45
4.1151,20.533,04/14/2024 13:40:45
4.1151,20.536,04/14/2024 13:41:45
4.1151,20.537,04/14/2024 13:42:45
4.1149,20.54,04/14/2024 13:43:45
4.1151,20.542,04/14/2024 13:44:45
4.1151,20.545,04/14/2024 13:45:45
4.1151,20.546,04/14/2024 13:46:45
4.1151,20.549,04/14/2024 13:47:45
4.1151,20.551,04/14/2024 13:48:45
4.1151,20.554,04/14/2024 13:49:45
4.1149,20.557,04/14/2024 13:50:45
4.1151,20.558,04/14/2024 13:51:45
4.1149,20.561,04/14/2024 13:52:45
4.1151,20.562,04/14/2024 13:53:45
4.1151,20.565,04/14/2024 13:54:45
4.1151,20.568,04/14/2024 13:55:45
4.1151,20.57,04/14/2024 13:56:45
4.1151,20.573,04/14/2024 13:57:45
4.1151,20.574,04/14/2024 13:58:45
4.1151,20.577,04/14/2024 13:59:45
4.1151,20.579,04/14/2024 14:00:45
4.1151,20.582,04/14/2024 14:01:45
4.1149,20.585,04/14/2024 14:02:45
4.1151,20.586,04/14/2024 14:03:45
4.1149,20.589,04/14/2024 14:04:45
4.1151,20.591,04/14/2024 14:05:45
4.1149,20.594,04/14/2024 14:06:45
4.1151,20.597,04/14/2024 14:07:45
4.1151,20.598,04/14/2024 14:08:45
4.1149,20.601,04/14/2024 14:09:45
4.1149,20.604,04/14/2024 14:10:45
4.1149,20.607,04/14/2024 14:11:45
4.1149,20.609,04/14/2024 14:12:45
4.1149,20.612,04/14/2024 14:13:45
4.1151,20.615,04/14/2024 14:14:45
4.1151,20.616,04/14/2024 14:15:45
4.1149,20.619,04/14/2024 14:16:45
4.1151,20.622,04/14/2024 14:17:45
4.1149,20.624,04/14/2024 14:18:45
4.1149,20.627,04/14/2024 14:19:45
4.1149,20.63,04/14/2024 14:20:45
4.1151,20.631,04/14/2024 14:21:45
4.1149,20.634,04/14/2024 14:22:45
4.1149,20.637,04/14/2024 14:23:45
4.1149,20.64,04/14/2024 14:24:45
4.1149,20.643,04/14/2024 14:25:45
4.1149,20.644,04/14/2024 14:26:45
4.1149,20.647,04/14/2024 14:27:45
4.1149,20.65,04/14/2024 14:28:45
4.1149,20.653,04/14/2024 14:29:45
4.1149,20.656,04/14/2024 14:30:45
4.1149,20.658,04/14/2024 14:31:45
4.1149,20.661,04/14/2024 14:32:45
4.1149,20.664,04/14/2024 14:33:45
4.1149,20.667,04/14/2024 14:34:45
4.1149,20.67,04/14/2024 14:35:45
4.1149,20.671,04/14/2024 14:36:45
4.1149,20.674,04/14/2024 14:37:45
4.1151,20.677,04/14/2024 14:38:45
4.1149,20.68,04/14/2024 14:39:45
4.1149,20.683,04/14/2024 14:40:45
4.1149,20.686,04/14/2024 14:41:45
4.1151,20.688,04/14/2024 14:42:45
4.1149,20.691,04/14/2024 14:43:45
4.1151,20.694,04/14/2024 14:44:45
4.1149,20.697,04/14/2024 14:45:45
4.1149,20.699,04/14/2024 14:46:45
4.1149,20.702,04/14/2024 14:47:45
4.1149,20.705,04/14/2024 14:48:45
4.1149,20.707,04/14/2024 14:49:45
4.1149,20.71,04/14/2024 14:50:45
4.1149,20.713,04/14/2024 14:51:45
4.1149,20.716,04/14/2024 14:52:45
4.1149,20.719,04/14/2024 14:53:45
4.1149,20.722,04/14/2024 14:54:45
4.1149,20.723,04/14/2024 14:55:45
4.1151,20.726,04/14/2024 14:56:45
4.1149,20.729,04/14/2024 14:57:45
4.1149,20.732,04/14/2024 14:58:45
4.1151,20.735,04/14/2024 14:59:45
4.1149,20.737,04/14/2024 15:00:45
4.1149,20.74,04/14/2024 15:01:45
4.1149,20.743,04/14/2024 15:02:45
4.1151,20.746,04/14/2024 15:03:45
4.1151,20.747,04/14/2024 15:04:45
4.1149,20.75,04/14/2024 15:05:45
4.1149,20.753,04/14/2024 15:06:45
4.1149,20.756,04/14/2024 15:07:45
4.1149,20.758,04/14/2024 15:08:45
4.1151,20.761,04/14/2024 15:09:45
4.1149,20.762,04/14/2024 15:10:45
4.1151,20.765,04/14/2024 15:11:45
4.1151,20.768,04/14/2024 15:12:45
4.1151,20.769,04/14/2024 15:13:45
4.1149,20.772,04/14/2024 15:14:45
4.1149,20.774,04/14/2024 15:15:45
4.1151,20.777,04/14/2024 15:16:45
4.1151,20.778,04/14/2024 15:17:45
4.1151,20.78,04/14/2024 15:18:45
4.1151,20.783,04/14/2024 15:19:45
4.1153,20.784,04/14/2024 15:20:45
4.1153,20.786,04/14/2024 15:21:45
4.1153,20.789,04/14/2024 15:22:45
4.1151,20.79,04/14/2024 15:23:45
4.1151,20.792,04/14/2024 15:24:45
4.1151,20.793,04/14/2024 15:25:45
4.1151,20.795,04/14/2024 15:26:45
4.1153,20.798,04/14/2024 15:27:45
4.1153,20.799,04/14/2024 15:28:45
4.1157,20.801,04/14/2024 15:29:45
4.1155,20.802,04/14/2024 15:30:45
4.1157,20.804,04/14/2024 15:31:45
4.1157,20.805,04/14/2024 15:32:45
4.1155,20.807,04/14/2024 15:33:45
4.1155,20.807,04/14/2024 15:34:45
4.1157,20.808,04/14/2024 15:35:45
4.1155,20.81,04/14/2024 15:36:45
4.1155,20.811,04/14/2024 15:37:45
4.1159,20.813,04/14/2024 15:38:45
4.1157,20.813,04/14/2024 15:39:45
4.1157,20.814,04/14/2024 15:40:45
4.1157,20.816,04/14/2024 15:41:45
4.1161,20.816,04/14/2024 15:42:45
4.1159,20.817,04/14/2024 15:43:45
4.1159,20.817,04/14/2024 15:44:45
4.1163,20.819,04/14/2024 15:45:45
4.1161,20.819,04/14/2024 15:46:45
4.1167,20.82,04/14/2024 15:47:45
4.1163,20.82,04/14/2024 15:48:45
4.1163,20.822,04/14/2024 15:49:45
4.1161,20.822,04/14/2024 15:50:45
4.1163,20.822,04/14/2024 15:51:45
4.1165,20.822,04/14/2024 15:52:45
4.1161,20.823,04/14/2024 15:53:45
4.1165,20.823,04/14/2024 15:54:45
4.1167,20.823,04/14/2024 15:55:45
4.1167,20.823,04/14/2024 15:56:45
4.117,20.823,04/14/2024 15:57:45
4.1168,20.823,04/14/2024 15:58:45
4.1168,20.823,04/14/2024 15:59:45
4.117,20.823,04/14/2024 16:00:45
4.117,20.823,04/14/2024 16:01:45
4.1168,20.823,04/14/2024 16:02:45
4.1172,20.823,04/14/2024 16:03:45
4.1168,20.823,04/14/2024 16:04:45
4.1172,20.823,04/14/2024 16:05:45
4.1172,20.822,04/14/2024 16:06:45
4.1172,20.822,04/14/2024 16:07:45
4.1172,20.822,04/14/2024 16:08:45
4.1172,20.822,04/14/2024 16:09:45
4.1174,20.82,04/14/2024 16:10:45
4.1174,20.82,04/14/2024 16:11:45
4.1174,20.82,04/14/2024 16:12:45
4.1174,20.819,04/14/2024 16:13:45
4.1174,20.819,04/14/2024 16:14:45
4.1172,20.817,04/14/2024 16:15:45
4.1176,20.817,04/14/2024 16:16:45
4.1176,20.816,04/14/2024 16:17:45
4.1174,20.814,04/14/2024 16:18:45
4.1176,20.814,04/14/2024 16:19:45
4.1176,20.813,04/14/2024 16:20:45
4.1176,20.811,04/14/2024 16:21:45
4.1176,20.811,04/14/2024 16:22:45
4.1176,20.81,04/14/2024 16:23:45
4.1176,20.808,04/14/2024 16:24:45
4.1174,20.807,04/14/2024 16:25:45
4.1176,20.805,04/14/2024 16:26:45
4.1176,20.805,04/14/2024 16:27:45
4.1178,20.804,04/14/2024 16:28:45
4.1178,20.802,04/14/2024 16:29:45
4.1178,20.801,04/14/2024 16:30:45
4.1178,20.799,04/14/2024 16:31:45
4.1178,20.798,04/14/2024 16:32:45
4.118,20.796,04/14/2024 16:33:45
4.118,20.795,04/14/2024 16:34:45
4.1178,20.793,04/14/2024 16:35:45
4.1178,20.79,04/14/2024 16:36:45
4.118,20.789,04/14/2024 16:37:45
4.1178,20.787,04/14/2024 16:38:45
4.118,20.786,04/14/2024 16:39:45
4.118,20.784,04/14/2024 16:40:45
4.118,20.781,04/14/2024 16:41:45
4.118,20.78,04/14/2024 16:42:45
4.1182,20.778,04/14/2024 16:43:45
4.1182,20.777,04/14/2024 16:44:45
4.1182,20.774,04/14/2024 16:45:45
4.1182,20.772,04/14/2024 16:46:45
4.1182,20.771,04/14/2024 16:47:45
4.1182,20.768,04/14/2024 16:48:45
4.1182,20.767,04/14/2024 16:49:45
4.1182,20.764,04/14/2024 16:50:45
4.1182,20.762,04/14/2024 16:51:45
4.1182,20.759,04/14/2024 16:52:45
4.118,20.758,04/14/2024 16:53:45
4.1182,20.755,04/14/2024 16:54:45
4.1182,20.753,04/14/2024 16:55:45
4.1182,20.75,04/14/2024 16:56:45
4.1184,20.749,04/14/2024 16:57:45
4.1182,20.746,04/14/2024 16:58:45
4.1182,20.743,04/14/2024 16:59:45
4.1182,20.741,04/14/2024 17:00:45
4.1182,20.738,04/14/2024 17:01:45
4.1182,20.735,04/14/2024 17:02:45
4.1182,20.734,04/14/2024 17:03:45
4.1182,20.731,04/14/2024 17:04:45
4.1182,20.728,04/14/2024 17:05:45
4.1184,20.725,04/14/2024 17:06:45
4.1182,20.723,04/14/2024 17:07:45
4.1182,20.72,04/14/2024 17:08:45
4.1182,20.717,04/14/2024 17:09:45
4.1182,20.714,04/14/2024 17:10:45
4.1182,20.711,04/14/2024 17:11:45
4.1182,20.71,04/14/2024 17:12:45
4.1184,20.707,04/14/2024 17:13:45
4.1182,20.704,04/14/2024 17:14:45
4.1184,20.701,04/14/2024 17:15:45
4.1184,20.698,04/14/2024 17:16:45
4.1182,20.695,04/14/2024 17:17:45
4.1184,20.692,04/14/2024 17:18:45
4.1184,20.689,04/14/2024 17:19:45
4.1184,20.686,04/14/2024 17:20:45
4.1182,20.685,04/14/2024 17:21:45
4.1184,20.682,04/14/2024 17:22:45
4.1184,20.679,04/14/2024 17:23:45
4.1184,20.676,04/14/2024 17:24:45
4.1184,20.673,04/14/2024 17:25:45
4.1184,20.67,04/14/2024 17:26:45
4.1184,20.667,04/14/2024 17:27:45
4.1184,20.664,04/14/2024 17:28:45
4.1182,20.661,04/14/2024 17:29:45
4.1182,20.658,04/14/2024 17:30:45
4.1184,20.655,04/14/2024 17:31:45
4.1184,20.652,04/14/2024 17:32:45
4.1182,20.647,04/14/2024 17:33:45
4.1184,20.644,04/14/2024 17:34:45
4.1184,20.641,04/14/2024 17:35:45
4.1184,20.638,04/14/2024 17:36:45
4.1184,20.635,04/14/2024 17:37:45
4.1184,20.632,04/14/2024 17:38:45
4.1184,20.63,04/14/2024 17:39:45
4.1184,20.627,04/14/2024 17:40:45
4.1182,20.624,04/14/2024 17:41:45
4.1184,20.621,04/14/2024 17:42:45
4.1184,20.618,04/14/2024 17:43:45
4.1184,20.615,04/14/2024 17:44:45
4.1184,20.612,04/14/2024 17:45:45
4.1184,20.609,04/14/2024 17:46:45
4.1184,20.606,04/14/2024 17:47:45
4.1184,20.601,04/14/2024 17:48:45
4.1184,20.598,04/14/2024 17:49:45
4.1184,20.595,04/14/2024 17:50:45
4.1184,20.592,04/14/2024 17:51:45
4.1184,20.589,04/14/2024 17:52:45
4.1184,20.585,04/14/2024 17:53:45
4.1184,20.582,04/14/2024 17:54:45
4.1184,20.579,04/14/2024 17:55:45
4.1184,20.576,04/14/2024 17:56:45
4.1184,20.571,04/14/2024 17:57:45
4.1184,20.568,04/14/2024 17:58:45
4.1184,20.565,04/14/2024 17:59:45
4.1184,20.562,04/14/2024 18:00:45
4.1184,20.558,04/14/2024 18:01:45
4.1184,20.555,04/14/2024 18:02:45
4.1184,20.552,04/14/2024 18:03:45
4.1184,20.548,04/14/2024 18:04:45
4.1184,20.545,04/14/2024 18:05:45
4.1184,20.54,04/14/2024 18:06:45
4.1184,20.537,04/14/2024 18:07:45
4.1184,20.533,04/14/2024 18:08:45
4.1184,20.53,04/14/2024 18:09:45
4.1184,20.525,04/14/2024 18:10:45
4.1184,20.522,04/14/2024 18:11:45
4.1184,20.518,04/14/2024 18:12:45
4.1184,20.515,04/14/2024 18:13:45
4.1184,20.51,04/14/2024 18:14:45
4.1184,20.507,04/14/2024 18:15:45
4.1184,20.503,04/14/2024 18:16:45
4.1184,20.498,04/14/2024 18:17:45
4.1184,20.496,04/14/2024 18:18:45
4.1184,20.491,04/14/2024 18:19:45
4.1184,20.487,04/14/2024 18:20:45
4.1184,20.484,04/14/2024 18:21:45
4.1184,20.479,04/14/2024 18:22:45
4.1184,20.475,04/14/2024 18:23:45
4.1186,20.47,04/14/2024 18:24:45
4.1184,20.467,04/14/2024 18:25:45
4.1184,20.463,04/14/2024 18:26:45
4.1184,20.458,04/14/2024 18:27:45
4.1186,20.454,04/14/2024 18:28:45
4.1184,20.451,04/14/2024 18:29:45
4.1184,20.446,04/14/2024 18:30:45
4.1186,20.442,04/14/2024 18:31:45
4.1186,20.437,04/14/2024 18:32:45
4.1184,20.433,04/14/2024 18:33:45
4.1186,20.429,04/14/2024 18:34:45
4.1186,20.424,04/14/2024 18:35:45
4.1184,20.42,04/14/2024 18:36:45
4.1184,20.415,04/14/2024 18:37:45
4.1184,20.411,04/14/2024 18:38:45
4.1184,20.406,04/14/2024 18:39:45
4.1184,20.402,04/14/2024 18:40:45
4.1184,20.397,04/14/2024 18:41:45
4.1184,20.393,04/14/2024 18:42:45
4.1186,20.387,04/14/2024 18:43:45
4.1184,20.382,04/14/2024 18:44:45
4.1184,20.378,04/14/2024 18:45:45
4.1184,20.373,04/14/2024 18:46:45
4.1184,20.369,04/14/2024 18:47:45
4.1184,20.365,04/14/2024 18:48:45
4.1184,20.359,04/14/2024 18:49:45
4.1184,20.354,04/14/2024 18:50:45
4.1184,20.35,04/14/2024 18:51:45
4.1184,20.345,04/14/2024 18:52:45
4.1184,20.339,04/14/2024 18:53:45
4.1182,20.335,04/14/2024 18:54:45
4.1182,20.33,04/14/2024 18:55:45
4.1182,20.324,04/14/2024 18:56:45
4.1182,20.32,04/14/2024 18:57:45
4.118,20.315,04/14/2024 18:58:45
4.1182,20.309,04/14/2024 18:59:45
4.1182,20.305,04/14/2024 19:00:45
4.1184,20.299,04/14/2024 19:01:45
4.1182,20.295,04/14/2024 19:02:45
4.118,20.289,04/14/2024 19:03:45
4.118,20.284,04/14/2024 19:04:45
4.118,20.28,04/14/2024 19:05:45
4.118,20.274,04/14/2024 19:06:45
4.1176,20.269,04/14/2024 19:07:45
4.1178,20.263,04/14/2024 19:08:45
4.118,20.259,04/14/2024 19:09:45
4.1178,20.253,04/14/2024 19:10:45
4.1176,20.248,04/14/2024 19:11:45
4.1178,20.242,04/14/2024 19:12:45
4.118,20.238,04/14/2024 19:13:45
4.1178,20.232,04/14/2024 19:14:45
4.1176,20.228,04/14/2024 19:15:45
4.1176,20.222,04/14/2024 19:16:45
4.1174,20.217,04/14/2024 19:17:45
4.1178,20.211,04/14/2024 19:18:45
4.1174,20.207,04/14/2024 19:19:45
4.1174,20.201,04/14/2024 19:20:45
4.1174,20.195,04/14/2024 19:21:45
4.1178,20.19,04/14/2024 19:22:45
4.1174,20.184,04/14/2024 19:23:45
4.1176,20.18,04/14/2024 19:24:45
4.1176,20.174,04/14/2024 19:25:45
4.1174,20.168,04/14/2024 19:26:45
4.1174,20.164,04/14/2024 19:27:45
4.1172,20.158,04/14/2024 19:28:45
4.1172,20.153,04/14/2024 19:29:45
4.1174,20.147,04/14/2024 19:30:45
4.117,20.143,04/14/2024 19:31:45
4.1174,20.137,04/14/2024 19:32:45
4.1172,20.131,04/14/2024 19:33:45
4.1174,20.126,04/14/2024 19:34:45
4.1168,20.12,04/14/2024 19:35:45
4.1168,20.116,04/14/2024 19:36:45
4.1167,20.11,04/14/2024 19:37:45
4.1168,20.104,04/14/2024 19:38:45
4.1168,20.1,04/14/2024 19:39:45
4.1165,20.094,04/14/2024 19:40:45
4.1165,20.089,04/14/2024 19:41:45
4.1167,20.083,04/14/2024 19:42:45
4.1165,20.077,04/14/2024 19:43:45
4.1167,20.073,04/14/2024 19:44:45
4.1165,20.067,04/14/2024 19:45:45
4.1167,20.061,04/14/2024 19:46:45
4.1167,20.056,04/14/2024 19:47:45
4.1165,20.051,04/14/2024 19:48:45
4.1167,20.046,04/14/2024 19:49:45
4.1165,20.04,04/14/2024 19:50:45
4.1163,20.034,04/14/2024 19:51:45
4.1165,20.03,04/14/2024 19:52:45
4.1165,20.024,04/14/2024 19:53:45
4.1163,20.019,04/14/2024 19:54:45
4.1167,20.013,04/14/2024 19:55:45
4.1163,20.007,04/14/2024 19:56:45
4.1165,20.003,04/14/2024 19:57:45
4.1161,19.997,04/14/2024 19:58:45
4.1163,19.993,04/14/2024 19:59:45
4.1163,19.987,04/14/2024 20:00:45
4.1161,19.982,04/14/2024 20:01:45
4.1163,19.976,04/14/2024 20:02:45
4.1163,19.972,04/14/2024 20:03:45
4.1161,19.966,04/14/2024 20:04:45
4.1161,19.96,04/14/2024 20:05:45
4.1163,19.955,04/14/2024 20:06:45
4.1161,19.949,04/14/2024 20:07:45
4.1159,19.945,04/14/2024 20:08:45
4.1159,19.94,04/14/2024 20:09:45
4.1163,19.935,04/14/2024 20:10:45
4.1163,19.93,04/14/2024 20:11:45
4.1159,19.924,04/14/2024 20:12:45
4.1161,19.92,04/14/2024 20:13:45
4.1161,19.914,04/14/2024 20:14:45
4.1159,19.909,04/14/2024 20:15:45
4.1157,19.903,04/14/2024 20:16:45
4.1157,19.899,04/14/2024 20:17:45
4.1161,19.894,04/14/2024 20:18:45
4.1157,19.888,04/14/2024 20:19:45
4.1157,19.884,04/14/2024 20:20:45
4.1157,19.879,04/14/2024 20:21:45
4.1159,19.874,04/14/2024 20:22:45
4.1161,19.869,04/14/2024 20:23:45
4.1157,19.863,04/14/2024 20:24:45
4.1157,19.859,04/14/2024 20:25:45
4.1157,19.854,04/14/2024 20:26:45
4.1157,19.848,04/14/2024 20:27:45
4.1157,19.844,04/14/2024 20:28:45
4.1157,19.839,04/14/2024 20:29:45
4.1155,19.835,04/14/2024 20:30:45
4.1157,19.829,04/14/2024 20:31:45
4.1155,19.824,04/14/2024 20:32:45
4.1157,19.82,04/14/2024 20:33:45
4.1157,19.814,04/14/2024 20:34:45
4.1157,19.81,04/14/2024 20:35:45
4.1157,19.805,04/14/2024 20:36:45
4.1157,19.801,04/14/2024 20:37:45
4.1155,19.795,04/14/2024 20:38:45
4.1155,19.79,04/14/2024 20:39:45
4.1157,19.786,04/14/2024 20:40:45
4.1157,19.781,04/14/2024 20:41:45
4.1157,19.777,04/14/2024 20:42:45
4.1157,19.771,04/14/2024 20:43:45
4.1157,19.766,04/14/2024 20:44:45
4.1157,19.762,04/14/2024 20:45:45
4.1155,19.758,04/14/2024 20:46:45
4.1157,19.753,04/14/2024 20:47:45
4.1155,19.749,04/14/2024 20:48:45
4.1155,19.744,04/14/2024 20:49:45
4.1155,19.74,04/14/2024 20:50:45
4.1157,19.734,04/14/2024 20:51:45
4.1155,19.729,04/14/2024 20:52:45
4.1155,19.725,04/14/2024 20:53:45
4.1155,19.722,04/14/2024 20:54:45
4.1155,19.716,04/14/2024 20:55:45
4.1157,19.711,04/14/2024 20:56:45
4.1155,19.707,04/14/2024 20:57:45
4.1155,19.703,04/14/2024 20:58:45
4.1155,19.698,04/14/2024 20:59:45
4.1155,19.694,04/14/2024 21:00:45
4.1155,19.689,04/14/2024 21:01:45
4.1157,19.685,04/14/2024 21:02:45
4.1157,19.68,04/14/2024 21:03:45
4.1157,19.676,04/14/2024 21:04:45
4.1155,19.671,04/14/2024 21:05:45
4.1155,19.668,04/14/2024 21:06:45
4.1155,19.664,04/14/2024 21:07:45
4.1155,19.659,04/14/2024 21:08:45
4.1155,19.655,04/14/2024 21:09:45
4.1155,19.65,04/14/2024 21:10:45
4.1155,19.646,04/14/2024 21:11:45
4.1157,19.642,04/14/2024 21:12:45
4.1157,19.637,04/14/2024 21:13:45
4.1155,19.633,04/14/2024 21:14:45
4.1157,19.63,04/14/2024 21:15:45
4.1155,19.625,04/14/2024 21:16:45
4.1157,19.621,04/14/2024 21:17:45
4.1155,19.616,04/14/2024 21:18:45
4.1157,19.612,04/14/2024 21:19:45
4.1157,19.609,04/14/2024 21:20:45
4.1157,19.604,04/14/2024 21:21:45
4.1157,19.6,04/14/2024 21:22:45
4.1155,19.595,04/14/2024 21:23:45
4.1155,19.591,04/14/2024 21:24:45
4.1155,19.588,04/14/2024 21:25:45
4.1157,19.584,04/14/2024 21:26:45
4.1157,19.579,04/14/2024 21:27:45
4.1155,19.575,04/14/2024 21:28:45
4.1157,19.572,04/14/2024 21:29:45
4.1157,19.567,04/14/2024 21:30:45
4.1157,19.563,04/14/2024 21:31:45
4.1157,19.558,04/14/2024 21:32:45
4.1155,19.555,04/14/2024 21:33:45
4.1157,19.551,04/14/2024 21:34:45
4.1155,19.546,04/14/2024 21:35:45
4.1157,19.543,04/14/2024 21:36:45
4.1155,19.539,04/14/2024 21:37:45
4.1157,19.534,04/14/2024 21:38:45
4.1157,19.532,04/14/2024 21:39:45
4.1155,19.527,04/14/2024 21:40:45
4.1157,19.523,04/14/2024 21:41:45
4.1157,19.52,04/14/2024 21:42:45
4.1155,19.515,04/14/2024 21:43:45
4.1155,19.512,04/14/2024 21:44:45
4.1155,19.508,04/14/2024 21:45:45
4.1155,19.503,04/14/2024 21:46:45
4.1155,19.5,04/14/2024 21:47:45
4.1157,19.496,04/14/2024 21:48:45
4.1155,19.493,04/14/2024 21:49:45
4.1155,19.488,04/14/2024 21:50:45
4.1157,19.484,04/14/2024 21:51:45
4.1155,19.481,04/14/2024 21:52:45
4.1157,19.476,04/14/2024 21:53:45
4.1155,19.474,04/14/2024 21:54:45
4.1157,19.469,04/14/2024 21:55:45
4.1157,19.466,04/14/2024 21:56:45
4.1157,19.462,04/14/2024 21:57:45
4.1157,19.457,04/14/2024 21:58:45
4.1155,19.454,04/14/2024 21:59:45
4.1157,19.451,04/14/2024 22:00:45
4.1155,19.447,04/14/2024 22:01:45
4.1157,19.444,04/14/2024 22:02:45
4.1157,19.439,04/14/2024 22:03:45
4.1157,19.435,04/14/2024 22:04:45
4.1157,19.432,04/14/2024 22:05:45
4.1157,19.427,04/14/2024 22:06:45
4.1155,19.424,04/14/2024 22:07:45
4.1157,19.421,04/14/2024 22:08:45
4.1157,19.417,04/14/2024 22:09:45
4.1155,19.414,04/14/2024 22:10:45
4.1157,19.41,04/14/2024 22:11:45
4.1157,19.407,04/14/2024 22:12:45
4.1157,19.402,04/14/2024 22:13:45
4.1155,19.399,04/14/2024 22:14:45
4.1157,19.396,04/14/2024 22:15:45
4.1157,19.392,04/14/2024 22:16:45
4.1157,19.389,04/14/2024 22:17:45
4.1157,19.384,04/14/2024 22:18:45
4.1155,19.381,04/14/2024 22:19:45
4.1157,19.378,04/14/2024 22:20:45
4.1155,19.374,04/14/2024 22:21:45
4.1157,19.371,04/14/2024 22:22:45
4.1155,19.368,04/14/2024 22:23:45
4.1155,19.364,04/14/2024 22:24:45
4.1155,19.361,04/14/2024 22:25:45
4.1155,19.358,04/14/2024 22:26:45
4.1157,19.353,04/14/2024 22:27:45
4.1157,19.35,04/14/2024 22:28:45
4.1157,19.347,04/14/2024 22:29:45
4.1157,19.343,04/14/2024 22:30:45
4.1157,19.34,04/14/2024 22:31:45
4.1157,19.337,04/14/2024 22:32:45
4.1157,19.332,04/14/2024 22:33:45
4.1157,19.329,04/14/2024 22:34:45
4.1157,19.326,04/14/2024 22:35:45
4.1157,19.322,04/14/2024 22:36:45
4.1155,19.319,04/14/2024 22:37:45
4.1157,19.316,04/14/2024 22:38:45
4.1155,19.311,04/14/2024 22:39:45
4.1157,19.309,04/14/2024 22:40:45
4.1155,19.306,04/14/2024 22:41:45
4.1157,19.301,04/14/2024 22:42:45
4.1157,19.298,04/14/2024 22:43:45
4.1155,19.295,04/14/2024 22:44:45
4.1155,19.291,04/14/2024 22:45:45
4.1155,19.288,04/14/2024 22:46:45
4.1157,19.283,04/14/2024 22:47:45
4.1155,19.28,04/14/2024 22:48:45
4.1155,19.277,04/14/2024 22:49:45
4.1155,19.273,04/14/2024 22:50:45
4.1155,19.27,04/14/2024 22:51:45
4.1157,19.267,04/14/2024 22:52:45
4.1155,19.262,04/14/2024 22:53:45
4.1155,19.259,04/14/2024 22:54:45
4.1157,19.255,04/14/2024 22:55:45
4.1157,19.252,04/14/2024 22:56:45
4.1155,19.249,04/14/2024 22:57:45
4.1157,19.245,04/14/2024 22:58:45
4.1157,19.242,04/14/2024 22:59:45
4.1157,19.237,04/14/2024 23:00:45
4.1157,19.234,04/14/2024 23:01:45
4.1157,19.231,04/14/2024 23:02:45
4.1157,19.227,04/14/2024 23:03:45
4.1157,19.224,04/14/2024 23:04:45
4.1155,19.219,04/14/2024 23:05:45
4.1157,19.216,04/14/2024 23:06:45
4.1155,19.212,04/14/2024 23:07:45
4.1155,19.209,04/14/2024 23:08:45
4.1155,19.204,04/14/2024 23:09:45
4.1157,19.201,04/14/2024 23:10:45
4.1155,19.199,04/14/2024 23:11:45
4.1157,19.194,04/14/2024 23:12:45
4.1157,19.191,04/14/2024 23:13:45
4.1157,19.187,04/14/2024 23:14:45
4.1157,19.184,04/14/2024 23:15:45
4.1157,19.179,04/14/2024 23:16:45
4.1155,19.176,04/14/2024 23:17:45
4.1157,19.172,04/14/2024 23:18:45
4.1155,19.169,04/14/2024 23:19:45
4.1157,19.164,04/14/2024 23:20:45
4.1157,19.161,04/14/2024 23:21:45
4.1157,19.157,04/14/2024 23:22:45
4.1155,19.152,04/14/2024 23:23:45
4.1157,19.149,04/14/2024 23:24:45
4.1157,19.145,04/14/2024 23:25:45
4.1155,19.141,04/14/2024 23:26:45
4.1157,19.138,04/14/2024 23:27:45
4.1157,19.133,04/14/2024 23:28:45
4.1157,19.129,04/14/2024 23:29:45
4.1157,19.126,04/14/2024 23:30:45
4.1157,19.121,04/14/2024 23:31:45
4.1157,19.117,04/14/2024 23:32:45
4.1157,19.114,04/14/2024 23:33:45
4.1157,19.109,04/14/2024 23:34:45
4.1155,19.105,04/14/2024 23:35:45
4.1155,19.102,04/14/2024 23:36:45
4.1155,19.097,04/14/2024 23:37:45
4.1157,19.093,04/14/2024 23:38:45
4.1157,19.09,04/14/2024 23:39:45
4.1155,19.086,04/14/2024 23:40:45
4.1157,19.081,04/14/2024 23:41:45
4.1155,19.078,04/14/2024 23:42:45
4.1157,19.074,04/14/2024 23:43:45
4.1155,19.071,04/14/2024 23:44:45
4.1157,19.066,04/14/2024 23:45:45
4.1157,19.062,04/14/2024 23:46:45
4.1157,19.059,04/14/2024 23:47:45
4.1157,19.054,04/14/2024 23:48:45
4.1157,19.051,04/14/2024 23:49:45
4.1155,19.047,04/14/2024 23:50:45
4.1155,19.044,04/14/2024 23:51:45
4.1155,19.039,04/14/2024 23:52:45
4.1157,19.036,04/14/2024 23:53:45
4.1155,19.032,04/14/2024 23:54:45
4.1157,19.029,04/14/2024 23:55:45
4.1157,19.025,04/14/2024 23:56:45
4.1157,19.022,04/14/2024 23:57:45
4.1155,19.017,04/14/2024 23:58:45
4.1155,19.014,04/14/2024 23:59:45
4.1157,19.01,04/15/2024 00:00:45
4.1157,19.007,04/15/2024 00:01:45
4.1157,19.002,04/15/2024 00:02:45
4.1157,18.999,04/15/2024 00:03:45
4.1157,18.995,04/15/2024 00:04:45
4.1157,18.99,04/15/2024 00:05:45
4.1157,18.987,04/15/2024 00:06:45
4.1157,18.983,04/15/2024 00:07:45
4.1155,18.98,04/15/2024 00:08:45
4.1155,18.976,04/15/2024 00:09:45
4.1155,18.973,04/15/2024 00:10:45
4.1157,18.968,04/15/2024 00:11:45
4.1157,18.965,04/15/2024 00:12:45
4.1157,18.961,04/15/2024 00:13:45
4.1157,18.958,04/15/2024 00:14:45
4.1157,18.953,04/15/2024 00:15:45
4.1157,18.95,04/15/2024 00:16:45
4.1157,18.946,04/15/2024 00:17:45
4.1157,18.943,04/15/2024 00:18:45
4.1157,18.938,04/15/2024 00:19:45
4.1157,18.935,04/15/2024 00:20:45
4.1155,18.931,04/15/2024 00:21:45
4.1155,18.928,04/15/2024 00:22:45
4.1157,18.924,04/15/2024 00:23:45
4.1157,18.919,04/15/2024 00:24:45
4.1157,18.916,04/15/2024 00:25:45
4.1155,18.912,04/15/2024 00:26:45
4.1157,18.909,04/15/2024 00:27:45
4.1157,18.904,04/15/2024 00:28:45
4.1157,18.901,04/15/2024 00:29:45
4.1155,18.897,04/15/2024 00:30:45
4.1157,18.894,04/15/2024 00:31:45
4.1157,18.889,04/15/2024 00:32:45
4.1157,18.886,04/15/2024 00:33:45
4.1157,18.882,04/15/2024 00:34:45
4.1157,18.879,04/15/2024 00:35:45
4.1157,18.876,04/15/2024 00:36:45
4.1155,18.872,04/15/2024 00:37:45
4.1157,18.869,04/15/2024 00:38:45
4.1157,18.864,04/15/2024 00:39:45
4.1157,18.861,04/15/2024 00:40:45
4.1155,18.857,04/15/2024 00:41:45
4.1157,18.854,04/15/2024 00:42:45
4.1157,18.849,04/15/2024 00:43:45
4.1155,18.846,04/15/2024 00:44:45
4.1157,18.842,04/15/2024 00:45:45
4.1157,18.839,04/15/2024 00:46:45
4.1155,18.836,04/15/2024 00:47:45
4.1155,18.831,04/15/2024 00:48:45
4.1157,18.828,04/15/2024 00:49:45
4.1155,18.824,04/15/2024 00:50:45
4.1157,18.821,04/15/2024 00:51:45
4.1155,18.818,04/15/2024 00:52:45
4.1155,18.814,04/15/2024 00:53:45
4.1157,18.811,04/15/2024 00:54:45
4.1155,18.808,04/15/2024 00:55:45
4.1155,18.803,04/15/2024 00:56:45
4.1155,18.8,04/15/2024 00:57:45
4.1157,18.796,04/15/2024 00:58:45
4.1155,18.793,04/15/2024 00:59:45
4.1157,18.79,04/15/2024 01:00:45
4.1155,18.785,04/15/2024 01:01:45
4.1155,18.782,04/15/2024 01:02:45
4.1157,18.778,04/15/2024 01:03:45
4.1157,18.775,04/15/2024 01:04:45
4.1155,18.772,04/15/2024 01:05:45
4.1155,18.767,04/15/2024 01:06:45
4.1155,18.765,04/15/2024 01:07:45
4.1155,18.762,04/15/2024 01:08:45
4.1155,18.757,04/15/2024 01:09:45
4.1157,18.754,04/15/2024 01:10:45
4.1157,18.75,04/15/2024 01:11:45
4.1157,18.747,04/15/2024 01:12:45
4.1157,18.744,04/15/2024 01:13:45
4.1155,18.739,04/15/2024 01:14:45
4.1157,18.736,04/15/2024 01:15:45
4.1155,18.733,04/15/2024 01:16:45
4.1155,18.729,04/15/2024 01:17:45
4.1157,18.726,04/15/2024 01:18:45
4.1155,18.721,04/15/2024 01:19:45
4.1155,18.718,04/15/2024 01:20:45
4.1157,18.715,04/15/2024 01:21:45
4.1155,18.711,04/15/2024 01:22:45
4.1157,18.708,04/15/2024 01:23:45
4.1157,18.705,04/15/2024 01:24:45
4.1155,18.701,04/15/2024 01:25:45
4.1157,18.698,04/15/2024 01:26:45
4.1155,18.693,04/15/2024 01:27:45
4.1157,18.69,04/15/2024 01:28:45
4.1157,18.687,04/15/2024 01:29:45
4.1157,18.683,04/15/2024 01:30:45
4.1157,18.68,04/15/2024 01:31:45
4.1157,18.677,04/15/2024 01:32:45
4.1155,18.672,04/15/2024 01:33:45
4.1157,18.669,04/15/2024 01:34:45
4.1157,18.666,04/15/2024 01:35:45
4.1157,18.662,04/15/2024 01:36:45
4.1155,18.659,04/15/2024 01:37:45
4.1157,18.656,04/15/2024 01:38:45
4.1155,18.652,04/15/2024 01:39:45
4.1155,18.649,04/15/2024 01:40:45
4.1157,18.644,04/15/2024 01:41:45
4.1157,18.641,04/15/2024 01:42:45
4.1157,18.638,04/15/2024 01:43:45
4.1157,18.634,04/15/2024 01:44:45
4.1157,18.631,04/15/2024 01:45:45
4.1157,18.628,04/15/2024 01:46:45
4.1157,18.623,04/15/2024 01:47:45
4.1157,18.619,04/15/2024 01:48:45
4.1157,18.616,04/15/2024 01:49:45
4.1157,18.613,04/15/2024 01:50:45
4.1157,18.608,04/15/2024 01:51:45
4.1155,18.606,04/15/2024 01:52:45
4.1157,18.603,04/15/2024 01:53:45
4.1157,18.598,04/15/2024 01:54:45
4.1157,18.595,04/15/2024 01:55:45
4.1157,18.591,04/15/2024 01:56:45
4.1157,18.588,04/15/2024 01:57:45
4.1157,18.585,04/15/2024 01:58:45
4.1157,18.58,04/15/2024 01:59:45
4.1157,18.577,04/15/2024 02:00:45
4.1157,18.573,04/15/2024 02:01:45
4.1157,18.57,04/15/2024 02:02:45
4.1157,18.567,04/15/2024 02:03:45
4.1157,18.562,04/15/2024 02:04:45
4.1157,18.559,04/15/2024 02:05:45
4.1157,18.555,04/15/2024 02:06:45
4.1155,18.552,04/15/2024 02:07:45
4.1157,18.549,04/15/2024 02:08:45
4.1157,18.545,04/15/2024 02:09:45
4.1157,18.542,04/15/2024 02:10:45
4.1157,18.539,04/15/2024 02:11:45
4.1157,18.534,04/15/2024 02:12:45
4.1157,18.531,04/15/2024 02:13:45
4.1157,18.527,04/15/2024 02:14:45
4.1155,18.524,04/15/2024 02:15:45
4.1157,18.521,04/15/2024 02:16:45
4.1157,18.516,04/15/2024 02:17:45
4.1157,18.513,04/15/2024 02:18:45
4.1157,18.509,04/15/2024 02:19:45
4.1155,18.506,04/15/2024 02:20:45
4.1157,18.503,04/15/2024 02:21:45
4.1155,18.5,04/15/2024 02:22:45
4.1157,18.496,04/15/2024 02:23:45
4.1155,18.491,04/15/2024 02:24:45
4.1157,18.488,04/15/2024 02:25:45
4.1157,18.485,04/15/2024 02:26:45
4.1157,18.481,04/15/2024 02:27:45
4.1157,18.478,04/15/2024 02:28:45
4.1157,18.473,04/15/2024 02:29:45
4.1157,18.47,04/15/2024 02:30:45
4.1157,18.467,04/15/2024 02:31:45
4.1155,18.463,04/15/2024 02:32:45
4.1157,18.46,04/15/2024 02:33:45
4.1157,18.455,04/15/2024 02:34:45
4.1157,18.452,04/15/2024 02:35:45
4.1157,18.449,04/15/2024 02:36:45
4.1155,18.447,04/15/2024 02:37:45
4.1157,18.442,04/15/2024 02:38:45
4.1157,18.438,04/15/2024 02:39:45
4.1157,18.435,04/15/2024 02:40:45
4.1157,18.432,04/15/2024 02:41:45
4.1157,18.427,04/15/2024 02:42:45
4.1157,18.424,04/15/2024 02:43:45
4.1157,18.421,04/15/2024 02:44:45
4.1157,18.417,04/15/2024 02:45:45
4.1157,18.414,04/15/2024 02:46:45
4.1157,18.409,04/15/2024 02:47:45
4.1155,18.406,04/15/2024 02:48:45
4.1157,18.403,04/15/2024 02:49:45
4.1157,18.399,04/15/2024 02:50:45
4.1157,18.396,04/15/2024 02:51:45
4.1155,18.393,04/15/2024 02:52:45
4.1157,18.389,04/15/2024 02:53:45
4.1157,18.386,04/15/2024 02:54:45
4.1157,18.383,04/15/2024 02:55:45
4.1157,18.378,04/15/2024 02:56:45
4.1157,18.375,04/15/2024 02:57:45
4.1157,18.372,04/15/2024 02:58:45
4.1157,18.368,04/15/2024 02:59:45
4.1157,18.365,04/15/2024 03:00:45
4.1157,18.362,04/15/2024 03:01:45
4.1157,18.357,04/15/2024 03:02:45
4.1157,18.354,04/15/2024 03:03:45
4.1157,18.351,04/15/2024 03:04:45
4.1157,18.347,04/15/2024 03:05:45
4.1157,18.344,04/15/2024 03:06:45
4.1155,18.341,04/15/2024 03:07:45
4.1157,18.337,04/15/2024 03:08:45
4.1157,18.334,04/15/2024 03:09:45
4.1157,18.331,04/15/2024 03:10:45
4.1155,18.326,04/15/2024 03:11:45
4.1157,18.323,04/15/2024 03:12:45
4.1157,18.32,04/15/2024 03:13:45
4.1157,18.316,04/15/2024 03:14:45
4.1157,18.313,04/15/2024 03:15:45
4.1157,18.31,04/15/2024 03:16:45
4.1157,18.305,04/15/2024 03:17:45
4.1157,18.302,04/15/2024 03:18:45
4.1157,18.299,04/15/2024 03:19:45
4.1157,18.295,04/15/2024 03:20:45
4.1157,18.292,04/15/2024 03:21:45
4.1155,18.289,04/15/2024 03:22:45
4.1157,18.286,04/15/2024 03:23:45
4.1155,18.282,04/15/2024 03:24:45
4.1157,18.279,04/15/2024 03:25:45
4.1157,18.274,04/15/2024 03:26:45
4.1157,18.271,04/15/2024 03:27:45
4.1157,18.268,04/15/2024 03:28:45
4.1157,18.264,04/15/2024 03:29:45
4.1157,18.261,04/15/2024 03:30:45
4.1157,18.258,04/15/2024 03:31:45
4.1157,18.253,04/15/2024 03:32:45
4.1157,18.25,04/15/2024 03:33:45
4.1157,18.247,04/15/2024 03:34:45
4.1157,18.243,04/15/2024 03:35:45
4.1157,18.24,04/15/2024 03:36:45
4.1157,18.237,04/15/2024 03:37:45
4.1157,18.234,04/15/2024 03:38:45
4.1157,18.23,04/15/2024 03:39:45
4.1157,18.227,04/15/2024 03:40:45
4.1157,18.224,04/15/2024 03:41:45
4.1157,18.219,04/15/2024 03:42:45
4.1157,18.216,04/15/2024 03:43:45
4.1157,18.213,04/15/2024 03:44:45
4.1157,18.21,04/15/2024 03:45:45
4.1157,18.206,04/15/2024 03:46:45
4.1157,18.203,04/15/2024 03:47:45
4.1157,18.2,04/15/2024 03:48:45
4.1157,18.195,04/15/2024 03:49:45
4.1157,18.192,04/15/2024 03:50:45
4.1157,18.189,04/15/2024 03:51:45
4.1157,18.186,04/15/2024 03:52:45
4.1157,18.182,04/15/2024 03:53:45
4.1157,18.179,04/15/2024 03:54:45
4.1157,18.176,04/15/2024 03:55:45
4.1157,18.173,04/15/2024 03:56:45
4.1157,18.17,04/15/2024 03:57:45
4.1157,18.166,04/15/2024 03:58:45
4.1157,18.163,04/15/2024 03:59:45
4.1157,18.16,04/15/2024 04:00:45
4.1155,18.157,04/15/2024 04:01:45
4.1157,18.152,04/15/2024 04:02:45
4.1157,18.149,04/15/2024 04:03:45
4.1157,18.146,04/15/2024 04:04:45
4.1157,18.143,04/15/2024 04:05:45
4.1157,18.139,04/15/2024 04:06:45
4.1157,18.136,04/15/2024 04:07:45
4.1157,18.133,04/15/2024 04:08:45
4.1157,18.13,04/15/2024 04:09:45
4.1157,18.127,04/15/2024 04:10:45
4.1157,18.124,04/15/2024 04:11:45
4.1157,18.12,04/15/2024 04:12:45
4.1157,18.117,04/15/2024 04:13:45
4.1157,18.114,04/15/2024 04:14:45
4.1157,18.111,04/15/2024 04:15:45
4.1157,18.108,04/15/2024 04:16:45
4.1157,18.105,04/15/2024 04:17:45
4.1157,18.102,04/15/2024 04:18:45
4.1157,18.097,04/15/2024 04:19:45
4.1157,18.094,04/15/2024 04:20:45
4.1157,18.091,04/15/2024 04:21:45
4.1157,18.088,04/15/2024 04:22:45
4.1157,18.085,04/15/2024 04:23:45
4.1157,18.082,04/15/2024 04:24:45
4.1157,18.079,04/15/2024 04:25:45
4.1157,18.076,04/15/2024 04:26:45
4.1157,18.073,04/15/2024 04:27:45
4.1157,18.071,04/15/2024 04:28:45
4.1157,18.068,04/15/2024 04:29:45
4.1157,18.065,04/15/2024 04:30:45
4.1157,18.062,04/15/2024 04:31:45
4.1157,18.059,04/15/2024 04:32:45
4.1157,18.056,04/15/2024 04:33:45
4.1157,18.053,04/15/2024 04:34:45
4.1157,18.05,04/15/2024 04:35:45
4.1157,18.048,04/15/2024 04:36:45
4.1157,18.045,04/15/2024 04:37:45
4.1157,18.042,04/15/2024 04:38:45
4.1157,18.039,04/15/2024 04:39:45
4.1157,18.036,04/15/2024 04:40:45
4.1157,18.033,04/15/2024 04:41:45
4.1157,18.032,04/15/2024 04:42:45
4.1157,18.029,04/15/2024 04:43:45
4.1157,18.026,04/15/2024 04:44:45
4.1157,18.023,04/15/2024 04:45:45
4.1157,18.02,04/15/2024 04:46:45
4.1157,18.018,04/15/2024 04:47:45
4.1157,18.016,04/15/2024 04:48:45
4.1157,18.013,04/15/2024 04:49:45
4.1157,18.011,04/15/2024 04:50:45
4.1155,18.008,04/15/2024 04:51:45
4.1157,18.005,04/15/2024 04:52:45
4.1157,18.004,04/15/2024 04:53:45
4.1157,18.001,04/15/2024 04:54:45
4.1157,17.999,04/15/2024 04:55:45
4.1157,17.996,04/15/2024 04:56:45
4.1157,17.995,04/15/2024 04:57:45
4.1157,17.992,04/15/2024 04:58:45
4.1157,17.99,04/15/2024 04:59:45
4.1157,17.989,04/15/2024 05:00:45
4.1157,17.986,04/15/2024 05:01:45
4.1157,17.984,04/15/2024 05:02:45
4.1157,17.983,04/15/2024 05:03:45
4.1157,17.98,04/15/2024 05:04:45
4.1157,17.978,04/15/2024 05:05:45
4.1157,17.977,04/15/2024 05:06:45
4.1157,17.975,04/15/2024 05:07:45
4.1157,17.972,04/15/2024 05:08:45
4.1157,17.971,04/15/2024 05:09:45
4.1157,17.969,04/15/2024 05:10:45
4.1157,17.968,04/15/2024 05:11:45
4.1157,17.966,04/15/2024 05:12:45
4.1157,17.965,04/15/2024 05:13:45
4.1157,17.964,04/15/2024 05:14:45
4.1157,17.962,04/15/2024 05:15:45
4.1157,17.961,04/15/2024 05:16:45
4.1157,17.959,04/15/2024 05:17:45
4.1157,17.958,04/15/2024 05:18:45
4.1157,17.956,04/15/2024 05:19:45
4.1157,17.955,04/15/2024 05:20:45
4.1157,17.953,04/15/2024 05:21:45
4.1157,17.953,04/15/2024 05:22:45
4.1155,17.952,04/15/2024 05:23:45
4.1157,17.95,04/15/2024 05:24:45
4.1157,17.949,04/15/2024 05:25:45
4.1157,17.949,04/15/2024 05:26:45
4.1157,17.947,04/15/2024 05:27:45
4.1157,17.946,04/15/2024 05:28:45
4.1157,17.946,04/15/2024 05:29:45
4.1157,17.944,04/15/2024 05:30:45
4.1157,17.944,04/15/2024 05:31:45
4.1157,17.943,04/15/2024 05:32:45
4.1157,17.943,04/15/2024 05:33:45
4.1157,17.941,04/15/2024 05:34:45
4.1157,17.941,04/15/2024 05:35:45
4.1157,17.94,04/15/2024 05:36:45
4.1155,17.94,04/15/2024 05:37:45
4.1157,17.938,04/15/2024 05:38:45
4.1157,17.938,04/15/2024 05:39:45
4.1157,17.938,04/15/2024 05:40:45
4.1157,17.937,04/15/2024 05:41:45
4.1157,17.937,04/15/2024 05:42:45
4.1157,17.937,04/15/2024 05:43:45
4.1157,17.935,04/15/2024 05:44:45
4.1157,17.935,04/15/2024 05:45:45
4.1157,17.935,04/15/2024 05:46:45
4.1157,17.935,04/15/2024 05:47:45
4.1157,17.934,04/15/2024 05:48:45
4.1157,17.934,04/15/2024 05:49:45
4.1157,17.934,04/15/2024 05:50:45
4.1155,17.934,04/15/2024 05:51:45
4.1157,17.934,04/15/2024 05:52:45
4.1157,17.934,04/15/2024 05:53:45
4.1157,17.934,04/15/2024 05:54:45
4.1157,17.934,04/15/2024 05:55:45
4.1155,17.934,04/15/2024 05:56:45
4.1157,17.934,04/15/2024 05:57:45
4.1157,17.934,04/15/2024 05:58:45
4.1157,17.934,04/15/2024 05:59:45
4.1157,17.934,04/15/2024 06:00:45
4.1157,17.935,04/15/2024 06:01:45
4.1155,17.935,04/15/2024 06:02:45
4.1155,17.935,04/15/2024 06:03:45
4.1157,17.935,04/15/2024 06:04:45
4.1157,17.937,04/15/2024 06:05:45
4.1155,17.937,04/15/2024 06:06:45
4.1157,17.937,04/15/2024 06:07:45
4.1155,17.938,04/15/2024 06:08:45
4.1157,17.938,04/15/2024 06:09:45
4.1157,17.94,04/15/2024 06:10:45
4.1155,17.94,04/15/2024 06:11:45
4.1157,17.941,04/15/2024 06:12:45
4.1155,17.941,04/15/2024 06:13:45
4.1157,17.943,04/15/2024 06:14:45
4.1157,17.943,04/15/2024 06:15:45
4.1157,17.944,04/15/2024 06:16:45
4.1157,17.946,04/15/2024 06:17:45
4.1157,17.946,04/15/2024 06:18:45
4.1155,17.947,04/15/2024 06:19:45
4.1155,17.949,04/15/2024 06:20:45
4.1155,17.95,04/15/2024 06:21:45
4.1155,17.952,04/15/2024 06:22:45
4.1155,17.952,04/15/2024 06:23:45
4.1157,17.953,04/15/2024 06:24:45
4.1155,17.955,04/15/2024 06:25:45
4.1157,17.956,04/15/2024 06:26:45
4.1155,17.958,04/15/2024 06:27:45
4.1155,17.959,04/15/2024 06:28:45
4.1155,17.962,04/15/2024 06:29:45
4.1157,17.964,04/15/2024 06:30:45
4.1155,17.965,04/15/2024 06:31:45
4.1155,17.966,04/15/2024 06:32:45
4.1155,17.968,04/15/2024 06:33:45
4.1155,17.969,04/15/2024 06:34:45
4.1155,17.971,04/15/2024 06:35:45
4.1155,17.974,04/15/2024 06:36:45
4.1157,17.975,04/15/2024 06:37:45
4.1155,17.977,04/15/2024 06:38:45
4.1155,17.978,04/15/2024 06:39:45
4.1155,17.98,04/15/2024 06:40:45
4.1155,17.981,04/15/2024 06:41:45
4.1157,17.983,04/15/2024 06:42:45
4.1155,17.984,04/15/2024 06:43:45
4.1157,17.987,04/15/2024 06:44:45
4.1155,17.989,04/15/2024 06:45:45
4.1155,17.99,04/15/2024 06:46:45
4.1155,17.992,04/15/2024 06:47:45
4.1157,17.995,04/15/2024 06:48:45
4.1155,17.996,04/15/2024 06:49:45
4.1155,17.999,04/15/2024 06:50:45
4.1155,18.001,04/15/2024 06:51:45
4.1155,18.004,04/15/2024 06:52:45
4.1155,18.007,04/15/2024 06:53:45
4.1155,18.008,04/15/2024 06:54:45
4.1155,18.011,04/15/2024 06:55:45
4.1155,18.013,04/15/2024 06:56:45
4.1155,18.016,04/15/2024 06:57:45
4.1155,18.018,04/15/2024 06:58:45
4.1155,18.02,04/15/2024 06:59:45
4.1155,18.023,04/15/2024 07:00:45
4.1155,18.026,04/15/2024 07:01:45
4.1155,18.027,04/15/2024 07:02:45
4.1155,18.03,04/15/2024 07:03:45
4.1157,18.033,04/15/2024 07:04:45
4.1155,18.035,04/15/2024 07:05:45
4.1155,18.038,04/15/2024 07:06:45
4.1155,18.041,04/15/2024 07:07:45
4.1155,18.044,04/15/2024 07:08:45
4.1155,18.047,04/15/2024 07:09:45
4.1155,18.05,04/15/2024 07:10:45
4.1155,18.053,04/15/2024 07:11:45
4.1155,18.056,04/15/2024 07:12:45
4.1155,18.059,04/15/2024 07:13:45
4.1157,18.062,04/15/2024 07:14:45
4.1155,18.065,04/15/2024 07:15:45
4.1155,18.068,04/15/2024 07:16:45
4.1155,18.071,04/15/2024 07:17:45
4.1155,18.073,04/15/2024 07:18:45
4.1155,18.076,04/15/2024 07:19:45
4.1155,18.081,04/15/2024 07:20:45
4.1155,18.084,04/15/2024 07:21:45
4.1155,18.087,04/15/2024 07:22:45
4.1155,18.09,04/15/2024 07:23:45
4.1155,18.094,04/15/2024 07:24:45
4.1155,18.097,04/15/2024 07:25:45
4.1155,18.102,04/15/2024 07:26:45
4.1155,18.105,04/15/2024 07:27:45
4.1155,18.108,04/15/2024 07:28:45
4.1155,18.112,04/15/2024 07:29:45
4.1155,18.115,04/15/2024 07:30:45
4.1155,18.12,04/15/2024 07:31:45
4.1155,18.123,04/15/2024 07:32:45
4.1155,18.125,04/15/2024 07:33:45
4.1155,18.13,04/15/2024 07:34:45
4.1155,18.134,04/15/2024 07:35:45
4.1155,18.137,04/15/2024 07:36:45
4.1155,18.142,04/15/2024 07:37:45
4.1155,18.146,04/15/2024 07:38:45
4.1155,18.151,04/15/2024 07:39:45
4.1155,18.154,04/15/2024 07:40:45
4.1155,18.158,04/15/2024 07:41:45
4.1155,18.163,04/15/2024 07:42:45
4.1155,18.167,04/15/2024 07:43:45
4.1155,18.172,04/15/2024 07:44:45
4.1155,18.176,04/15/2024 07:45:45
4.1155,18.18,04/15/2024 07:46:45
4.1155,18.185,04/15/2024 07:47:45
4.1155,18.189,04/15/2024 07:48:45
4.1155,18.195,04/15/2024 07:49:45
4.1155,18.2,04/15/2024 07:50:45
4.1155,18.204,04/15/2024 07:51:45
4.1155,18.209,04/15/2024 07:52:45
4.1155,18.213,04/15/2024 07:53:45
4.1155,18.219,04/15/2024 07:54:45
4.1155,18.224,04/15/2024 07:55:45
4.1155,18.23,04/15/2024 07:56:45
4.1155,18.234,04/15/2024 07:57:45
4.1155,18.238,04/15/2024 07:58:45
4.1155,18.244,04/15/2024 07:59:45
4.1155,18.249,04/15/2024 08:00:45
4.1155,18.255,04/15/2024 08:01:45
4.1153,18.259,04/15/2024 08:02:45
4.1155,18.265,04/15/2024 08:03:45
4.1155,18.27,04/15/2024 08:04:45
4.1155,18.276,04/15/2024 08:05:45
4.1155,18.28,04/15/2024 08:06:45
4.1155,18.286,04/15/2024 08:07:45
4.1153,18.292,04/15/2024 08:08:45
4.1153,18.298,04/15/2024 08:09:45
4.1155,18.302,04/15/2024 08:10:45
4.1155,18.308,04/15/2024 08:11:45
4.1155,18.314,04/15/2024 08:12:45
4.1153,18.32,04/15/2024 08:13:45
4.1153,18.326,04/15/2024 08:14:45
4.1155,18.331,04/15/2024 08:15:45
4.1153,18.337,04/15/2024 08:16:45
4.1153,18.342,04/15/2024 08:17:45
4.1151,18.348,04/15/2024 08:18:45
4.1155,18.354,04/15/2024 08:19:45
4.1153,18.36,04/15/2024 08:20:45
4.1155,18.366,04/15/2024 08:21:45
4.1153,18.374,04/15/2024 08:22:45
4.1153,18.38,04/15/2024 08:23:45
4.1153,18.386,04/15/2024 08:24:45
4.1153,18.392,04/15/2024 08:25:45
4.1153,18.397,04/15/2024 08:26:45
4.1153,18.403,04/15/2024 08:27:45
4.1149,18.411,04/15/2024 08:28:45
4.1153,18.417,04/15/2024 08:29:45
4.1151,18.423,04/15/2024 08:30:45
4.1151,18.43,04/15/2024 08:31:45
4.1151,18.436,04/15/2024 08:32:45
4.1149,18.442,04/15/2024 08:33:45
4.1149,18.449,04/15/2024 08:34:45
4.1147,18.455,04/15/2024 08:35:45
4.1147,18.463,04/15/2024 08:36:45
4.1149,18.469,04/15/2024 08:37:45
4.1147,18.476,04/15/2024 08:38:45
4.1143,18.482,04/15/2024 08:39:45
4.1141,18.49,04/15/2024 08:40:45
4.1147,18.496,04/15/2024 08:41:45
4.1147,18.503,04/15/2024 08:42:45
4.1143,18.51,04/15/2024 08:43:45
4.1145,18.516,04/15/2024 08:44:45
4.1141,18.524,04/15/2024 08:45:45
4.1143,18.531,04/15/2024 08:46:45
4.1141,18.537,04/15/2024 08:47:45
4.1137,18.545,04/15/2024 08:48:45
4.1137,18.552,04/15/2024 08:49:45
4.1137,18.559,04/15/2024 08:50:45
4.1137,18.567,04/15/2024 08:51:45
4.1137,18.574,04/15/2024 08:52:45
4.1137,18.58,04/15/2024 08:53:45
4.1137,18.588,04/15/2024 08:54:45
4.1136,18.595,04/15/2024 08:55:45
4.113,18.603,04/15/2024 08:56:45
4.1134,18.61,04/15/2024 08:57:45
4.1134,18.617,04/15/2024 08:58:45
4.1132,18.625,04/15/2024 08:59:45
4.1132,18.632,04/15/2024 09:00:45
4.113,18.64,04/15/2024 09:01:45
4.1128,18.647,04/15/2024 09:02:45
4.1128,18.655,04/15/2024 09:03:45
4.113,18.663,04/15/2024 09:04:45
4.1128,18.671,04/15/2024 09:05:45
4.1128,18.678,04/15/2024 09:06:45
4.1126,18.686,04/15/2024 09:07:45
4.1126,18.693,04/15/2024 09:08:45
4.1128,18.701,04/15/2024 09:09:45
4.1126,18.71,04/15/2024 09:10:45
4.1126,18.717,04/15/2024 09:11:45
4.1128,18.724,04/15/2024 09:12:45
4.1126,18.732,04/15/2024 09:13:45
4.1126,18.741,04/15/2024 09:14:45
4.1128,18.748,04/15/2024 09:15:45
4.1126,18.756,04/15/2024 09:16:45
4.1126,18.765,04/15/2024 09:17:45
4.1126,18.772,04/15/2024 09:18:45
4.1124,18.779,04/15/2024 09:19:45
4.1124,18.788,04/15/2024 09:20:45
4.1124,18.796,04/15/2024 09:21:45
4.1124,18.803,04/15/2024 09:22:45
4.1124,18.812,04/15/2024 09:23:45
4.1124,18.82,04/15/2024 09:24:45
4.1126,18.827,04/15/2024 09:25:45
4.1126,18.836,04/15/2024 09:26:45
4.1124,18.843,04/15/2024 09:27:45
4.1128,18.852,04/15/2024 09:28:45
4.1124,18.86,04/15/2024 09:29:45
4.1126,18.869,04/15/2024 09:30:45
4.1124,18.876,04/15/2024 09:31:45
4.1124,18.885,04/15/2024 09:32:45
4.1124,18.892,04/15/2024 09:33:45
4.1126,18.9,04/15/2024 09:34:45
4.1126,18.909,04/15/2024 09:35:45
4.1126,18.916,04/15/2024 09:36:45
4.1126,18.925,04/15/2024 09:37:45
4.1126,18.932,04/15/2024 09:38:45
4.1126,18.941,04/15/2024 09:39:45
4.1126,18.949,04/15/2024 09:40:45
4.1124,18.958,04/15/2024 09:41:45
4.1124,18.965,04/15/2024 09:42:45
4.1124,18.974,04/15/2024 09:43:45
4.1126,18.982,04/15/2024 09:44:45
4.1124,18.99,04/15/2024 09:45:45
4.1124,18.998,04/15/2024 09:46:45
4.1126,19.005,04/15/2024 09:47:45
4.1128,19.014,04/15/2024 09:48:45
4.113,19.022,04/15/2024 09:49:45
4.113,19.031,04/15/2024 09:50:45
4.113,19.038,04/15/2024 09:51:45
4.1128,19.045,04/15/2024 09:52:45
4.113,19.054,04/15/2024 09:53:45
4.113,19.062,04/15/2024 09:54:45
4.113,19.071,04/15/2024 09:55:45
4.1128,19.078,04/15/2024 09:56:45
4.1128,19.086,04/15/2024 09:57:45
4.1128,19.094,04/15/2024 09:58:45
4.1126,19.102,04/15/2024 09:59:45
4.1128,19.111,04/15/2024 10:00:45
4.1128,19.118,04/15/2024 10:01:45
4.1128,19.127,04/15/2024 10:02:45
4.1128,19.135,04/15/2024 10:03:45
4.1128,19.144,04/15/2024 10:04:45
4.1132,19.151,04/15/2024 10:05:45
4.1128,19.16,04/15/2024 10:06:45
4.1126,19.167,04/15/2024 10:07:45
4.1132,19.176,04/15/2024 10:08:45
4.113,19.185,04/15/2024 10:09:45
4.1132,19.193,04/15/2024 10:10:45
4.1134,19.201,04/15/2024 10:11:45
4.1134,19.21,04/15/2024 10:12:45
4.1149,19.218,04/15/2024 10:13:45
4.1151,19.227,04/15/2024 10:14:45
4.1151,19.236,04/15/2024 10:15:45
4.1151,19.243,04/15/2024 10:16:45
4.1145,19.252,04/15/2024 10:17:45
4.1145,19.261,04/15/2024 10:18:45
4.1145,19.268,04/15/2024 10:19:45
4.1147,19.277,04/15/2024 10:20:45
4.1149,19.286,04/15/2024 10:21:45
4.1147,19.295,04/15/2024 10:22:45
4.1147,19.303,04/15/2024 10:23:45
4.1147,19.311,04/15/2024 10:24:45
4.1143,19.32,04/15/2024 10:25:45
4.1145,19.328,04/15/2024 10:26:45
4.1145,19.337,04/15/2024 10:27:45
4.1147,19.346,04/15/2024 10:28:45
4.1145,19.355,04/15/2024 10:29:45
4.1145,19.362,04/15/2024 10:30:45
4.1145,19.371,04/15/2024 10:31:45
4.1145,19.38,04/15/2024 10:32:45
4.1145,19.387,04/15/2024 10:33:45
4.1145,19.396,04/15/2024 10:34:45
4.1145,19.405,04/15/2024 10:35:45
4.1145,19.414,04/15/2024 10:36:45
4.1143,19.421,04/15/2024 10:37:45
4.1141,19.43,04/15/2024 10:38:45
4.1153,19.439,04/15/2024 10:39:45
4.1151,19.447,04/15/2024 10:40:45
4.1153,19.456,04/15/2024 10:41:45
4.1153,19.465,04/15/2024 10:42:45
4.1149,19.474,04/15/2024 10:43:45
4.1151,19.482,04/15/2024 10:44:45
4.1151,19.491,04/15/2024 10:45:45
4.1151,19.5,04/15/2024 10:46:45
4.1151,19.509,04/15/2024 10:47:45
4.1149,19.518,04/15/2024 10:48:45
4.1149,19.527,04/15/2024 10:49:45
4.1151,19.536,04/15/2024 10:50:45
4.1153,19.545,04/15/2024 10:51:45
4.1153,19.554,04/15/2024 10:52:45
4.1153,19.563,04/15/2024 10:53:45
4.1153,19.572,04/15/2024 10:54:45
4.1153,19.581,04/15/2024 10:55:45
4.1153,19.589,04/15/2024 10:56:45
4.1153,19.598,04/15/2024 10:57:45
4.1153,19.607,04/15/2024 10:58:45
4.1153,19.616,04/15/2024 10:59:45
4.1153,19.625,04/15/2024 11:00:45
4.1153,19.636,04/15/2024 11:01:45
4.1153,19.645,04/15/2024 11:02:45
4.1155,19.653,04/15/2024 11:03:45
4.1153,19.662,04/15/2024 11:04:45
4.1153,19.671,04/15/2024 11:05:45
4.1153,19.68,04/15/2024 11:06:45
4.1155,19.689,04/15/2024 11:07:45
4.1155,19.7,04/15/2024 11:08:45
4.1153,19.708,04/15/2024 11:09:45
4.1153,19.717,04/15/2024 11:10:45
4.1155,19.726,04/15/2024 11:11:45
4.1155,19.735,04/15/2024 11:12:45
4.1153,19.744,04/15/2024 11:13:45
4.1155,19.753,04/15/2024 11:14:45
4.1155,19.763,04/15/2024 11:15:45
4.1153,19.772,04/15/2024 11:16:45
4.1153,19.781,04/15/2024 11:17:45
4.1153,19.79,04/15/2024 11:18:45
4.1153,19.799,04/15/2024 11:19:45
4.1153,19.808,04/15/2024 11:20:45
4.1153,19.819,04/15/2024 11:21:45
4.1153,19.827,04/15/2024 11:22:45
4.1153,19.836,04/15/2024 11:23:45
4.1155,19.845,04/15/2024 11:24:45
4.1153,19.854,04/15/2024 11:25:45
4.1153,19.863,04/15/2024 11:26:45
4.1153,19.872,04/15/2024 11:27:45
4.1155,19.882,04/15/2024 11:28:45
4.1153,19.891,04/15/2024 11:29:45
4.1153,19.9,04/15/2024 11:30:45
4.1153,19.909,04/15/2024 11:31:45
4.1153,19.918,04/15/2024 11:32:45
4.1157,19.929,04/15/2024 11:33:45
4.1157,19.937,04/15/2024 11:34:45
4.1153,19.946,04/15/2024 11:35:45
4.1157,19.955,04/15/2024 11:36:45
4.1157,19.966,04/15/2024 11:37:45
4.1155,19.975,04/15/2024 11:38:45
4.1155,19.984,04/15/2024 11:39:45
4.1155,19.994,04/15/2024 11:40:45
4.1153,20.003,04/15/2024 11:41:45
4.1155,20.012,04/15/2024 11:42:45
4.1153,20.021,04/15/2024 11:43:45
4.1153,20.031,04/15/2024 11:44:45
4.1155,20.04,04/15/2024 11:45:45
4.1155,20.049,04/15/2024 11:46:45
4.1153,20.059,04/15/2024 11:47:45
4.1153,20.068,04/15/2024 11:48:45
4.1155,20.077,04/15/2024 11:49:45
4.1153,20.088,04/15/2024 11:50:45
4.1153,20.097,04/15/2024 11:51:45
4.1155,20.106,04/15/2024 11:52:45
4.1157,20.116,04/15/2024 11:53:45
4.1155,20.125,04/15/2024 11:54:45
4.1153,20.135,04/15/2024 11:55:45
4.1153,20.144,04/15/2024 11:56:45
4.1153,20.153,04/15/2024 11:57:45
4.1153,20.164,04/15/2024 11:58:45
4.1153,20.173,04/15/2024 11:59:45
4.1153,20.183,04/15/2024 12:00:45
4.1153,20.192,04/15/2024 12:01:45
4.1153,20.201,04/15/2024 12:02:45
4.1153,20.211,04/15/2024 12:03:45
4.1153,20.22,04/15/2024 12:04:45
4.1153,20.231,04/15/2024 12:05:45
4.1153,20.24,04/15/2024 12:06:45
4.1153,20.25,04/15/2024 12:07:45
4.1155,20.259,04/15/2024 12:08:45
4.1153,20.269,04/15/2024 12:09:45
4.1155,20.278,04/15/2024 12:10:45
4.1153,20.289,04/15/2024 12:11:45
4.1153,20.298,04/15/2024 12:12:45
4.1153,20.308,04/15/2024 12:13:45
4.1153,20.318,04/15/2024 12:14:45
4.1153,20.327,04/15/2024 12:15:45
4.1153,20.338,04/15/2024 12:16:45
4.1153,20.347,04/15/2024 12:17:45
4.1153,20.357,04/15/2024 12:18:45
4.1153,20.366,04/15/2024 12:19:45
4.1153,20.376,04/15/2024 12:20:45
4.1153,20.385,04/15/2024 12:21:45
4.1153,20.396,04/15/2024 12:22:45
4.1151,20.406,04/15/2024 12:23:45
4.1153,20.415,04/15/2024 12:24:45
4.1153,20.426,04/15/2024 12:25:45
4.1153,20.434,04/15/2024 12:26:45
4.1153,20.445,04/15/2024 12:27:45
4.1153,20.454,04/15/2024 12:28:45
4.1151,20.464,04/15/2024 12:29:45
4.1151,20.473,04/15/2024 12:30:45
4.1153,20.484,04/15/2024 12:31:45
4.1153,20.493,04/15/2024 12:32:45
4.1153,20.503,04/15/2024 12:33:45
4.1151,20.512,04/15/2024 12:34:45
4.1153,20.522,04/15/2024 12:35:45
4.1151,20.531,04/15/2024 12:36:45
4.1153,20.542,04/15/2024 12:37:45
4.1151,20.551,04/15/2024 12:38:45
4.1151,20.561,04/15/2024 12:39:45
4.1153,20.57,04/15/2024 12:40:45
4.1153,20.58,04/15/2024 12:41:45
4.1151,20.589,04/15/2024 12:42:45
4.1151,20.598,04/15/2024 12:43:45
4.1151,20.609,04/15/2024 12:44:45
4.1151,20.618,04/15/2024 12:45:45
4.1151,20.627,04/15/2024 12:46:45
4.1151,20.637,04/15/2024 12:47:45
4.1153,20.646,04/15/2024 12:48:45
4.1151,20.656,04/15/2024 12:49:45
4.1151,20.665,04/15/2024 12:50:45
4.1151,20.674,04/15/2024 12:51:45
4.1151,20.685,04/15/2024 12:52:45
4.1153,20.694,04/15/2024 12:53:45
4.1151,20.702,04/15/2024 12:54:45
4.1151,20.713,04/15/2024 12:55:45
4.1153,20.722,04/15/2024 12:56:45
4.1153,20.731,04/15/2024 12:57:45
4.1151,20.74,04/15/2024 12:58:45
4.1151,20.75,04/15/2024 12:59:45
4.1151,20.759,04/15/2024 13:00:45
4.1151,20.768,04/15/2024 13:01:45
4.1151,20.777,04/15/2024 13:02:45
4.1151,20.786,04/15/2024 13:03:45
4.1151,20.795,04/15/2024 13:04:45
4.1151,20.804,04/15/2024 13:05:45
4.1151,20.813,04/15/2024 13:06:45
4.1151,20.822,04/15/2024 13:07:45
4.1151,20.831,04/15/2024 13:08:45
4.1149,20.84,04/15/2024 13:09:45
4.1151,20.848,04/15/2024 13:10:45
4.1151,20.857,04/15/2024 13:11:45
4.1151,20.866,04/15/2024 13:12:45
4.1151,20.875,04/15/2024 13:13:45
4.1151,20.884,04/15/2024 13:14:45
4.1151,20.893,04/15/2024 13:15:45
4.1151,20.902,04/15/2024 13:16:45
4.1151,20.911,04/15/2024 13:17:45
4.1151,20.918,04/15/2024 13:18:45
4.1151,20.927,04/15/2024 13:19:45
4.1151,20.936,04/15/2024 13:20:45
4.1151,20.945,04/15/2024 13:21:45
4.1151,20.953,04/15/2024 13:22:45
4.1151,20.962,04/15/2024 13:23:45
4.1149,20.971,04/15/2024 13:24:45
4.1149,20.98,04/15/2024 13:25:45
4.1151,20.987,04/15/2024 13:26:45
4.1151,20.996,04/15/2024 13:27:45
4.1149,21.003,04/15/2024 13:28:45
4.1149,21.012,04/15/2024 13:29:45
4.1149,21.02,04/15/2024 13:30:45
4.1151,21.029,04/15/2024 13:31:45
4.1149,21.036,04/15/2024 13:32:45
4.1149,21.045,04/15/2024 13:33:45
4.1151,21.053,04/15/2024 13:34:45
4.1151,21.06,04/15/2024 13:35:45
4.1151,21.069,04/15/2024 13:36:45
4.1151,21.076,04/15/2024 13:37:45
4.1151,21.084,04/15/2024 13:38:45
4.1151,21.091,04/15/2024 13:39:45
4.1149,21.1,04/15/2024 13:40:45
4.1149,21.108,04/15/2024 13:41:45
4.1149,21.115,04/15/2024 13:42:45
4.1149,21.123,04/15/2024 13:43:45
4.1149,21.13,04/15/2024 13:44:45
4.1149,21.138,04/15/2024 13:45:45
4.1149,21.146,04/15/2024 13:46:45
4.1149,21.154,04/15/2024 13:47:45
4.1149,21.161,04/15/2024 13:48:45
4.1149,21.167,04/15/2024 13:49:45
4.1149,21.175,04/15/2024 13:50:45
4.1151,21.182,04/15/2024 13:51:45
4.1149,21.19,04/15/2024 13:52:45
4.1149,21.197,04/15/2024 13:53:45
4.1151,21.203,04/15/2024 13:54:45
4.1149,21.211,04/15/2024 13:55:45
4.1149,21.218,04/15/2024 13:56:45
4.1149,21.224,04/15/2024 13:57:45
4.1149,21.231,04/15/2024 13:58:45
4.1149,21.237,04/15/2024 13:59:45
4.1151,21.245,04/15/2024 14:00:45
4.1149,21.251,04/15/2024 14:01:45
4.1151,21.257,04/15/2024 14:02:45
4.1149,21.264,04/15/2024 14:03:45
4.1149,21.27,04/15/2024 14:04:45
4.1149,21.276,04/15/2024 14:05:45
4.1149,21.284,04/15/2024 14:06:45
4.1149,21.29,04/15/2024 14:07:45
4.1149,21.296,04/15/2024 14:08:45
4.1151,21.302,04/15/2024 14:09:45
4.1149,21.307,04/15/2024 14:10:45
4.1149,21.313,04/15/2024 14:11:45
4.1151,21.319,04/15/2024 14:12:45
4.1149,21.325,04/15/2024 14:13:45
4.1149,21.331,04/15/2024 14:14:45
4.1149,21.336,04/15/2024 14:15:45
4.1149,21.342,04/15/2024 14:16:45
4.1149,21.348,04/15/2024 14:17:45
4.1151,21.352,04/15/2024 14:18:45
4.1149,21.358,04/15/2024 14:19:45
4.1149,21.364,04/15/2024 14:20:45
4.1149,21.369,04/15/2024 14:21:45
4.1151,21.373,04/15/2024 14:22:45
4.1149,21.379,04/15/2024 14:23:45
4.1149,21.384,04/15/2024 14:24:45
4.1149,21.39,04/15/2024 14:25:45
4.1149,21.394,04/15/2024 14:26:45
4.1149,21.398,04/15/2024 14:27:45
4.1149,21.403,04/15/2024 14:28:45
4.1149,21.409,04/15/2024 14:29:45
4.1151,21.413,04/15/2024 14:30:45
4.1149,21.418,04/15/2024 14:31:45
4.1149,21.422,04/15/2024 14:32:45
4.1149,21.427,04/15/2024 14:33:45
4.1149,21.431,04/15/2024 14:34:45
4.1149,21.436,04/15/2024 14:35:45
4.1149,21.44,04/15/2024 14:36:45
4.1149,21.445,04/15/2024 14:37:45
4.1149,21.449,04/15/2024 14:38:45
4.1149,21.454,04/15/2024 14:39:45
4.1149,21.458,04/15/2024 14:40:45
4.1149,21.463,04/15/2024 14:41:45
4.1149,21.467,04/15/2024 14:42:45
4.1149,21.472,04/15/2024 14:43:45
4.1151,21.476,04/15/2024 14:44:45
4.1149,21.479,04/15/2024 14:45:45
4.1149,21.484,04/15/2024 14:46:45
4.1149,21.488,04/15/2024 14:47:45
4.1149,21.491,04/15/2024 14:48:45
4.1149,21.495,04/15/2024 14:49:45
4.1149,21.5,04/15/2024 14:50:45
4.1149,21.503,04/15/2024 14:51:45
4.1149,21.507,04/15/2024 14:52:45
4.1149,21.51,04/15/2024 14:53:45
4.1149,21.515,04/15/2024 14:54:45
4.1149,21.518,04/15/2024 14:55:45
4.1149,21.521,04/15/2024 14:56:45
4.1151,21.525,04/15/2024 14:57:45
4.1149,21.528,04/15/2024 14:58:45
4.1151,21.531,04/15/2024 14:59:45
4.1149,21.536,04/15/2024 15:00:45
4.1151,21.539,04/15/2024 15:01:45
4.1149,21.542,04/15/2024 15:02:45
4.1149,21.545,04/15/2024 15:03:45
4.1149,21.549,04/15/2024 15:04:45
4.1151,21.552,04/15/2024 15:05:45
4.1149,21.555,04/15/2024 15:06:45
4.1149,21.558,04/15/2024 15:07:45
4.1149,21.561,04/15/2024 15:08:45
4.1149,21.564,04/15/2024 15:09:45
4.1149,21.567,04/15/2024 15:10:45
4.1149,21.57,04/15/2024 15:11:45
4.1151,21.573,04/15/2024 15:12:45
4.1151,21.576,04/15/2024 15:13:45
4.1151,21.578,04/15/2024 15:14:45
4.1149,21.58,04/15/2024 15:15:45
4.1151,21.583,04/15/2024 15:16:45
4.1149,21.586,04/15/2024 15:17:45
4.1151,21.588,04/15/2024 15:18:45
4.1151,21.591,04/15/2024 15:19:45
4.1149,21.594,04/15/2024 15:20:45
4.1151,21.595,04/15/2024 15:21:45
4.1151,21.598,04/15/2024 15:22:45
4.1151,21.6,04/15/2024 15:23:45
4.1151,21.603,04/15/2024 15:24:45
4.1151,21.604,04/15/2024 15:25:45
4.1151,21.606,04/15/2024 15:26:45
4.1151,21.609,04/15/2024 15:27:45
4.1151,21.61,04/15/2024 15:28:45
4.1151,21.612,04/15/2024 15:29:45
4.1151,21.613,04/15/2024 15:30:45
4.1151,21.616,04/15/2024 15:31:45
4.1151,21.618,04/15/2024 15:32:45
4.1151,21.619,04/15/2024 15:33:45
4.1151,21.621,04/15/2024 15:34:45
4.1151,21.622,04/15/2024 15:35:45
4.1151,21.624,04/15/2024 15:36:45
4.1151,21.625,04/15/2024 15:37:45
4.1151,21.627,04/15/2024 15:38:45
4.1151,21.628,04/15/2024 15:39:45
4.1153,21.63,04/15/2024 15:40:45
4.1151,21.63,04/15/2024 15:41:45
4.1151,21.631,04/15/2024 15:42:45
4.1151,21.633,04/15/2024 15:43:45
4.1151,21.634,04/15/2024 15:44:45
4.1151,21.634,04/15/2024 15:45:45
4.1153,21.636,04/15/2024 15:46:45
4.1153,21.636,04/15/2024 15:47:45
4.1151,21.637,04/15/2024 15:48:45
4.1151,21.637,04/15/2024 15:49:45
4.1151,21.639,04/15/2024 15:50:45
4.1151,21.639,04/15/2024 15:51:45
4.1151,21.64,04/15/2024 15:52:45
4.1151,21.64,04/15/2024 15:53:45
4.1151,21.64,04/15/2024 15:54:45
4.1151,21.64,04/15/2024 15:55:45
4.1151,21.642,04/15/2024 15:56:45
4.1151,21.642,04/15/2024 15:57:45
4.1151,21.642,04/15/2024 15:58:45
4.1151,21.642,04/15/2024 15:59:45
4.1153,21.642,04/15/2024 16:00:45
4.1153,21.642,04/15/2024 16:01:45
4.1151,21.642,04/15/2024 16:02:45
4.1153,21.642,04/15/2024 16:03:45
4.1151,21.642,04/15/2024 16:04:45
4.1153,21.642,04/15/2024 16:05:45
4.1153,21.64,04/15/2024 16:06:45
4.1151,21.64,04/15/2024 16:07:45
4.1153,21.64,04/15/2024 16:08:45
4.1153,21.64,04/15/2024 16:09:45
4.1153,21.639,04/15/2024 16:10:45
4.1153,21.639,04/15/2024 16:11:45
4.1153,21.637,04/15/2024 16:12:45
4.1155,21.637,04/15/2024 16:13:45
4.1153,21.636,04/15/2024 16:14:45
4.1153,21.636,04/15/2024 16:15:45
4.1153,21.634,04/15/2024 16:16:45
4.1153,21.633,04/15/2024 16:17:45
4.1153,21.633,04/15/2024 16:18:45
4.1153,21.631,04/15/2024 16:19:45
4.1153,21.63,04/15/2024 16:20:45
4.1153,21.628,04/15/2024 16:21:45
4.1153,21.627,04/15/2024 16:22:45
4.1153,21.627,04/15/2024 16:23:45
4.1155,21.625,04/15/2024 16:24:45
4.1153,21.624,04/15/2024 16:25:45
4.1155,21.622,04/15/2024 16:26:45
4.1155,21.621,04/15/2024 16:27:45
4.1155,21.618,04/15/2024 16:28:45
4.1155,21.616,04/15/2024 16:29:45
4.1155,21.615,04/15/2024 16:30:45
4.1155,21.613,04/15/2024 16:31:45
4.1157,21.612,04/15/2024 16:32:45
4.1155,21.609,04/15/2024 16:33:45
4.1155,21.607,04/15/2024 16:34:45
4.1157,21.604,04/15/2024 16:35:45
4.1155,21.603,04/15/2024 16:36:45
4.1159,21.601,04/15/2024 16:37:45
4.1157,21.598,04/15/2024 16:38:45
4.1157,21.597,04/15/2024 16:39:45
4.1159,21.594,04/15/2024 16:40:45
4.1157,21.591,04/15/2024 16:41:45
4.1159,21.589,04/15/2024 16:42:45
4.1159,21.586,04/15/2024 16:43:45
4.1161,21.583,04/15/2024 16:44:45
4.1161,21.582,04/15/2024 16:45:45
4.1165,21.579,04/15/2024 16:46:45
4.1163,21.576,04/15/2024 16:47:45
4.1165,21.573,04/15/2024 16:48:45
4.1165,21.57,04/15/2024 16:49:45
4.1168,21.569,04/15/2024 16:50:45
4.1167,21.566,04/15/2024 16:51:45
4.1167,21.563,04/15/2024 16:52:45
4.1167,21.56,04/15/2024 16:53:45
4.1167,21.557,04/15/2024 16:54:45
4.117,21.554,04/15/2024 16:55:45
4.1167,21.551,04/15/2024 16:56:45
4.1172,21.548,04/15/2024 16:57:45
4.117,21.543,04/15/2024 16:58:45
4.1174,21.54,04/15/2024 16:59:45
4.1174,21.537,04/15/2024 17:00:45
4.1172,21.534,04/15/2024 17:01:45
4.1174,21.531,04/15/2024 17:02:45
4.1178,21.528,04/15/2024 17:03:45
4.1174,21.524,04/15/2024 17:04:45
4.1176,21.521,04/15/2024 17:05:45
4.118,21.518,04/15/2024 17:06:45
4.1178,21.513,04/15/2024 17:07:45
4.118,21.51,04/15/2024 17:08:45
4.118,21.506,04/15/2024 17:09:45
4.118,21.503,04/15/2024 17:10:45
4.1184,21.5,04/15/2024 17:11:45
4.1184,21.495,04/15/2024 17:12:45
4.1182,21.492,04/15/2024 17:13:45
4.118,21.488,04/15/2024 17:14:45
4.1184,21.485,04/15/2024 17:15:45
4.118,21.481,04/15/2024 17:16:45
4.1184,21.478,04/15/2024 17:17:45
4.1182,21.473,04/15/2024 17:18:45
4.1184,21.469,04/15/2024 17:19:45
4.1182,21.466,04/15/2024 17:20:45
4.1188,21.461,04/15/2024 17:21:45
4.1184,21.458,04/15/2024 17:22:45
4.1184,21.454,04/15/2024 17:23:45
4.1186,21.449,04/15/2024 17:24:45
4.1188,21.446,04/15/2024 17:25:45
4.1186,21.442,04/15/2024 17:26:45
4.1188,21.437,04/15/2024 17:27:45
4.1186,21.433,04/15/2024 17:28:45
4.1186,21.428,04/15/2024 17:29:45
4.1188,21.425,04/15/2024 17:30:45
4.1186,21.421,04/15/2024 17:31:45
4.1188,21.416,04/15/2024 17:32:45
4.1188,21.412,04/15/2024 17:33:45
4.1188,21.407,04/15/2024 17:34:45
4.1188,21.403,04/15/2024 17:35:45
4.1188,21.4,04/15/2024 17:36:45
4.1188,21.395,04/15/2024 17:37:45
4.1188,21.391,04/15/2024 17:38:45
4.1188,21.387,04/15/2024 17:39:45
4.1188,21.382,04/15/2024 17:40:45
4.1188,21.378,04/15/2024 17:41:45
4.1189,21.373,04/15/2024 17:42:45
4.1189,21.369,04/15/2024 17:43:45
4.1188,21.364,04/15/2024 17:44:45
4.1188,21.36,04/15/2024 17:45:45
4.1188,21.355,04/15/2024 17:46:45
4.1189,21.351,04/15/2024 17:47:45
4.1189,21.346,04/15/2024 17:48:45
4.1188,21.342,04/15/2024 17:49:45
4.1189,21.337,04/15/2024 17:50:45
4.1189,21.333,04/15/2024 17:51:45
4.1188,21.328,04/15/2024 17:52:45
4.1186,21.324,04/15/2024 17:53:45
4.1188,21.318,04/15/2024 17:54:45
4.1188,21.313,04/15/2024 17:55:45
4.1188,21.309,04/15/2024 17:56:45
4.1186,21.305,04/15/2024 17:57:45
4.1188,21.3,04/15/2024 17:58:45
4.1188,21.294,04/15/2024 17:59:45
4.1188,21.29,04/15/2024 18:00:45
4.1188,21.285,04/15/2024 18:01:45
4.1188,21.281,04/15/2024 18:02:45
4.1188,21.276,04/15/2024 18:03:45
4.1189,21.27,04/15/2024 18:04:45
4.1189,21.266,04/15/2024 18:05:45
4.1189,21.261,04/15/2024 18:06:45
4.1189,21.257,04/15/2024 18:07:45
4.1188,21.252,04/15/2024 18:08:45
4.1189,21.246,04/15/2024 18:09:45
4.1189,21.242,04/15/2024 18:10:45
4.1189,21.236,04/15/2024 18:11:45
4.1189,21.231,04/15/2024 18:12:45
4.1189,21.227,04/15/2024 18:13:45
4.1188,21.221,04/15/2024 18:14:45
4.1189,21.217,04/15/2024 18:15:45
4.1189,21.212,04/15/2024 18:16:45
4.1189,21.208,04/15/2024 18:17:45
4.1189,21.202,04/15/2024 18:18:45
4.1189,21.197,04/15/2024 18:19:45
4.1189,21.191,04/15/2024 18:20:45
4.1189,21.187,04/15/2024 18:21:45
4.1189,21.182,04/15/2024 18:22:45
4.1188,21.178,04/15/2024 18:23:45
4.1189,21.172,04/15/2024 18:24:45
4.1189,21.167,04/15/2024 18:25:45
4.1189,21.161,04/15/2024 18:26:45
4.1189,21.157,04/15/2024 18:27:45
4.1189,21.151,04/15/2024 18:28:45
4.1189,21.146,04/15/2024 18:29:45
4.1189,21.142,04/15/2024 18:30:45
4.1189,21.136,04/15/2024 18:31:45
4.1189,21.132,04/15/2024 18:32:45
4.1189,21.127,04/15/2024 18:33:45
4.1189,21.121,04/15/2024 18:34:45
4.1189,21.117,04/15/2024 18:35:45
4.1189,21.111,04/15/2024 18:36:45
4.1189,21.106,04/15/2024 18:37:45
4.1189,21.1,04/15/2024 18:38:45
4.1189,21.096,04/15/2024 18:39:45
4.1189,21.091,04/15/2024 18:40:45
4.1189,21.085,04/15/2024 18:41:45
4.1189,21.081,04/15/2024 18:42:45
4.1189,21.075,04/15/2024 18:43:45
4.1189,21.07,04/15/2024 18:44:45
4.1189,21.066,04/15/2024 18:45:45
4.1189,21.06,04/15/2024 18:46:45
4.1189,21.056,04/15/2024 18:47:45
4.1189,21.05,04/15/2024 18:48:45
4.1189,21.045,04/15/2024 18:49:45
4.1189,21.039,04/15/2024 18:50:45
4.1189,21.035,04/15/2024 18:51:45
4.1189,21.03,04/15/2024 18:52:45
4.1188,21.024,04/15/2024 18:53:45
4.1189,21.02,04/15/2024 18:54:45
4.1189,21.014,04/15/2024 18:55:45
4.1189,21.009,04/15/2024 18:56:45
4.1189,21.005,04/15/2024 18:57:45
4.1189,20.999,04/15/2024 18:58:45
4.1189,20.994,04/15/2024 18:59:45
4.1189,20.988,04/15/2024 19:00:45
4.1189,20.984,04/15/2024 19:01:45
4.1189,20.978,04/15/2024 19:02:45
4.1189,20.974,04/15/2024 19:03:45
4.1188,20.969,04/15/2024 19:04:45
4.1189,20.963,04/15/2024 19:05:45
4.1189,20.959,04/15/2024 19:06:45
4.1189,20.953,04/15/2024 19:07:45
4.1189,20.948,04/15/2024 19:08:45
4.1189,20.944,04/15/2024 19:09:45
4.1189,20.938,04/15/2024 19:10:45
4.1189,20.933,04/15/2024 19:11:45
4.1189,20.927,04/15/2024 19:12:45
4.1189,20.923,04/15/2024 19:13:45
4.1188,20.918,04/15/2024 19:14:45
4.1189,20.913,04/15/2024 19:15:45
4.1186,20.908,04/15/2024 19:16:45
4.1188,20.902,04/15/2024 19:17:45
4.1188,20.898,04/15/2024 19:18:45
4.1189,20.892,04/15/2024 19:19:45
4.1188,20.887,04/15/2024 19:20:45
4.1188,20.883,04/15/2024 19:21:45
4.1189,20.877,04/15/2024 19:22:45
4.1189,20.872,04/15/2024 19:23:45
4.1189,20.866,04/15/2024 19:24:45
4.1188,20.862,04/15/2024 19:25:45
4.1189,20.856,04/15/2024 19:26:45
4.1188,20.851,04/15/2024 19:27:45
4.1189,20.845,04/15/2024 19:28:45
4.1189,20.841,04/15/2024 19:29:45
4.1189,20.837,04/15/2024 19:30:45
4.1189,20.831,04/15/2024 19:31:45
4.1189,20.826,04/15/2024 19:32:45
4.1189,20.82,04/15/2024 19:33:45
4.1189,20.816,04/15/2024 19:34:45
4.1189,20.81,04/15/2024 19:35:45
4.1189,20.805,04/15/2024 19:36:45
4.1189,20.799,04/15/2024 19:37:45
4.1189,20.795,04/15/2024 19:38:45
4.1189,20.79,04/15/2024 19:39:45
4.1186,20.784,04/15/2024 19:40:45
4.1188,20.78,04/15/2024 19:41:45
4.1188,20.774,04/15/2024 19:42:45
4.1188,20.769,04/15/2024 19:43:45
4.1188,20.764,04/15/2024 19:44:45
4.1188,20.759,04/15/2024 19:45:45
4.1189,20.753,04/15/2024 19:46:45
4.1189,20.749,04/15/2024 19:47:45
4.1188,20.743,04/15/2024 19:48:45
4.1189,20.738,04/15/2024 19:49:45
4.1188,20.734,04/15/2024 19:50:45
4.1189,20.728,04/15/2024 19:51:45
4.1188,20.723,04/15/2024 19:52:45
4.1186,20.717,04/15/2024 19:53:45
4.1189,20.713,04/15/2024 19:54:45
4.1189,20.707,04/15/2024 19:55:45
4.1188,20.702,04/15/2024 19:56:45
4.1189,20.697,04/15/2024 19:57:45
4.1189,20.692,04/15/2024 19:58:45
4.1188,20.686,04/15/2024 19:59:45
4.1186,20.682,04/15/2024 20:00:45
4.1184,20.677,04/15/2024 20:01:45
4.1188,20.671,04/15/2024 20:02:45
4.1188,20.667,04/15/2024 20:03:45
4.1186,20.661,04/15/2024 20:04:45
4.1186,20.656,04/15/2024 20:05:45
4.1186,20.65,04/15/2024 20:06:45
4.1188,20.646,04/15/2024 20:07:45
4.1188,20.641,04/15/2024 20:08:45
4.1188,20.635,04/15/2024 20:09:45
4.1186,20.631,04/15/2024 20:10:45
4.1188,20.625,04/15/2024 20:11:45
4.1188,20.621,04/15/2024 20:12:45
4.1188,20.616,04/15/2024 20:13:45
4.1186,20.61,04/15/2024 20:14:45
4.1186,20.606,04/15/2024 20:15:45
4.1186,20.601,04/15/2024 20:16:45
4.1186,20.595,04/15/2024 20:17:45
4.1186,20.591,04/15/2024 20:18:45
4.1188,20.585,04/15/2024 20:19:45
4.1186,20.58,04/15/2024 20:20:45
4.1186,20.576,04/15/2024 20:21:45
4.1186,20.57,04/15/2024 20:22:45
4.1189,20.565,04/15/2024 20:23:45
4.1188,20.561,04/15/2024 20:24:45
4.1186,20.555,04/15/2024 20:25:45
4.1188,20.551,04/15/2024 20:26:45
4.1188,20.545,04/15/2024 20:27:45
4.1188,20.54,04/15/2024 20:28:45
4.1188,20.536,04/15/2024 20:29:45
4.1188,20.53,04/15/2024 20:30:45
4.1186,20.525,04/15/2024 20:31:45
4.1186,20.521,04/15/2024 20:32:45
4.1184,20.515,04/15/2024 20:33:45
4.1182,20.51,04/15/2024 20:34:45
4.1186,20.506,04/15/2024 20:35:45
4.1184,20.501,04/15/2024 20:36:45
4.1186,20.496,04/15/2024 20:37:45
4.1184,20.491,04/15/2024 20:38:45
4.1186,20.487,04/15/2024 20:39:45
4.1188,20.482,04/15/2024 20:40:45
4.1188,20.476,04/15/2024 20:41:45
4.1188,20.472,04/15/2024 20:42:45
4.1188,20.467,04/15/2024 20:43:45
4.1186,20.461,04/15/2024 20:44:45
4.1186,20.457,04/15/2024 20:45:45
4.1188,20.452,04/15/2024 20:46:45
4.1186,20.446,04/15/2024 20:47:45
4.1186,20.442,04/15/2024 20:48:45
4.1184,20.437,04/15/2024 20:49:45
4.1184,20.431,04/15/2024 20:50:45
4.1186,20.427,04/15/2024 20:51:45
4.1186,20.423,04/15/2024 20:52:45
4.1184,20.418,04/15/2024 20:53:45
4.1186,20.412,04/15/2024 20:54:45
4.1186,20.408,04/15/2024 20:55:45
4.1184,20.403,04/15/2024 20:56:45
4.1182,20.397,04/15/2024 20:57:45
4.1182,20.393,04/15/2024 20:58:45
4.1178,20.388,04/15/2024 20:59:45
4.1182,20.384,04/15/2024 21:00:45
4.118,20.378,04/15/2024 21:01:45
4.1182,20.373,04/15/2024 21:02:45
4.1184,20.369,04/15/2024 21:03:45
4.1182,20.365,04/15/2024 21:04:45
4.1182,20.359,04/15/2024 21:05:45
4.118,20.354,04/15/2024 21:06:45
4.1182,20.35,04/15/2024 21:07:45
4.1184,20.345,04/15/2024 21:08:45
4.1182,20.339,04/15/2024 21:09:45
4.1184,20.335,04/15/2024 21:10:45
4.1184,20.33,04/15/2024 21:11:45
4.1186,20.324,04/15/2024 21:12:45
4.1182,20.32,04/15/2024 21:13:45
4.1182,20.315,04/15/2024 21:14:45
4.1184,20.311,04/15/2024 21:15:45
4.1182,20.306,04/15/2024 21:16:45
4.1184,20.301,04/15/2024 21:17:45
4.1184,20.296,04/15/2024 21:18:45
4.1184,20.292,04/15/2024 21:19:45
4.118,20.287,04/15/2024 21:20:45
4.1184,20.281,04/15/2024 21:21:45
4.1182,20.277,04/15/2024 21:22:45
4.1184,20.272,04/15/2024 21:23:45
4.1184,20.268,04/15/2024 21:24:45
4.118,20.262,04/15/2024 21:25:45
4.1182,20.257,04/15/2024 21:26:45
4.1182,20.253,04/15/2024 21:27:45
4.1184,20.248,04/15/2024 21:28:45
4.1182,20.244,04/15/2024 21:29:45
4.1184,20.238,04/15/2024 21:30:45
4.1184,20.234,04/15/2024 21:31:45
4.118,20.229,04/15/2024 21:32:45
4.1182,20.225,04/15/2024 21:33:45
4.1182,20.22,04/15/2024 21:34:45
4.1182,20.214,04/15/2024 21:35:45
4.118,20.21,04/15/2024 21:36:45
4.1184,20.205,04/15/2024 21:37:45
4.118,20.201,04/15/2024 21:38:45
4.1184,20.196,04/15/2024 21:39:45
4.1182,20.192,04/15/2024 21:40:45
4.118,20.186,04/15/2024 21:41:45
4.118,20.181,04/15/2024 21:42:45
4.1182,20.177,04/15/2024 21:43:45
4.118,20.173,04/15/2024 21:44:45
4.118,20.167,04/15/2024 21:45:45
4.1182,20.162,04/15/2024 21:46:45
4.1178,20.158,04/15/2024 21:47:45
4.118,20.153,04/15/2024 21:48:45
4.1178,20.149,04/15/2024 21:49:45
4.1176,20.144,04/15/2024 21:50:45
4.1182,20.138,04/15/2024 21:51:45
4.1182,20.134,04/15/2024 21:52:45
4.1174,20.129,04/15/2024 21:53:45
4.1176,20.125,04/15/2024 21:54:45
4.118,20.12,04/15/2024 21:55:45
4.118,20.116,04/15/2024 21:56:45
4.1178,20.11,04/15/2024 21:57:45
4.1178,20.106,04/15/2024 21:58:45
4.1176,20.101,04/15/2024 21:59:45
4.1178,20.097,04/15/2024 22:00:45
4.1176,20.092,04/15/2024 22:01:45
4.1174,20.088,04/15/2024 22:02:45
4.1176,20.083,04/15/2024 22:03:45
4.1174,20.079,04/15/2024 22:04:45
4.1176,20.073,04/15/2024 22:05:45
4.1176,20.068,04/15/2024 22:06:45
4.1174,20.064,04/15/2024 22:07:45
4.1174,20.059,04/15/2024 22:08:45
4.1172,20.055,04/15/2024 22:09:45
4.1176,20.051,04/15/2024 22:10:45
4.1174,20.046,04/15/2024 22:11:45
4.1174,20.042,04/15/2024 22:12:45
4.1174,20.037,04/15/2024 22:13:45
4.1172,20.033,04/15/2024 22:14:45
4.1174,20.028,04/15/2024 22:15:45
4.1174,20.024,04/15/2024 22:16:45
4.1174,20.019,04/15/2024 22:17:45
4.1174,20.015,04/15/2024 22:18:45
4.1174,20.01,04/15/2024 22:19:45
4.1172,20.006,04/15/2024 22:20:45
4.1174,20.001,04/15/2024 22:21:45
4.117,19.997,04/15/2024 22:22:45
4.1174,19.993,04/15/2024 22:23:45
4.1172,19.988,04/15/2024 22:24:45
4.117,19.984,04/15/2024 22:25:45
4.117,19.979,04/15/2024 22:26:45
4.1172,19.975,04/15/2024 22:27:45
4.1168,19.97,04/15/2024 22:28:45
4.1168,19.966,04/15/2024 22:29:45
4.1174,19.963,04/15/2024 22:30:45
4.1172,19.958,04/15/2024 22:31:45
4.1174,19.954,04/15/2024 22:32:45
4.117,19.949,04/15/2024 22:33:45
4.1168,19.945,04/15/2024 22:34:45
4.1172,19.94,04/15/2024 22:35:45
4.1174,19.936,04/15/2024 22:36:45
4.1174,19.932,04/15/2024 22:37:45
4.1174,19.927,04/15/2024 22:38:45
4.1174,19.923,04/15/2024 22:39:45
4.1167,19.918,04/15/2024 22:40:45
4.1168,19.914,04/15/2024 22:41:45
4.1172,19.909,04/15/2024 22:42:45
4.1167,19.905,04/15/2024 22:43:45
4.1168,19.9,04/15/2024 22:44:45
4.1168,19.896,04/15/2024 22:45:45
4.1167,19.893,04/15/2024 22:46:45
4.1168,19.888,04/15/2024 22:47:45
4.1167,19.884,04/15/2024 22:48:45
4.117,19.879,04/15/2024 22:49:45
4.1165,19.875,04/15/2024 22:50:45
4.1168,19.871,04/15/2024 22:51:45
4.1168,19.866,04/15/2024 22:52:45
4.1167,19.862,04/15/2024 22:53:45
4.117,19.857,04/15/2024 22:54:45
4.117,19.853,04/15/2024 22:55:45
4.117,19.848,04/15/2024 22:56:45
4.117,19.844,04/15/2024 22:57:45
4.1167,19.839,04/15/2024 22:58:45
4.1168,19.835,04/15/2024 22:59:45
4.1168,19.83,04/15/2024 23:00:45
4.117,19.826,04/15/2024 23:01:45
4.1168,19.821,04/15/2024 23:02:45
4.1167,19.817,04/15/2024 23:03:45
4.1165,19.813,04/15/2024 23:04:45
4.1167,19.808,04/15/2024 23:05:45
4.1167,19.804,04/15/2024 23:06:45
4.1167,19.799,04/15/2024 23:07:45
4.1168,19.795,04/15/2024 23:08:45
4.1168,19.79,04/15/2024 23:09:45
4.1165,19.786,04/15/2024 23:10:45
4.1165,19.781,04/15/2024 23:11:45
4.1167,19.778,04/15/2024 23:12:45
4.1167,19.774,04/15/2024 23:13:45
4.1167,19.769,04/15/2024 23:14:45
4.1167,19.765,04/15/2024 23:15:45
4.1167,19.76,04/15/2024 23:16:45
4.1168,19.756,04/15/2024 23:17:45
4.1163,19.752,04/15/2024 23:18:45
4.1165,19.747,04/15/2024 23:19:45
4.1167,19.743,04/15/2024 23:20:45
4.1168,19.738,04/15/2024 23:21:45
4.1163,19.734,04/15/2024 23:22:45
4.1168,19.729,04/15/2024 23:23:45
4.1167,19.725,04/15/2024 23:24:45
4.1168,19.72,04/15/2024 23:25:45
4.1165,19.716,04/15/2024 23:26:45
4.1163,19.711,04/15/2024 23:27:45
4.1165,19.707,04/15/2024 23:28:45
4.1165,19.703,04/15/2024 23:29:45
4.1165,19.698,04/15/2024 23:30:45
4.1165,19.694,04/15/2024 23:31:45
4.1163,19.689,04/15/2024 23:32:45
4.1165,19.685,04/15/2024 23:33:45
4.1163,19.68,04/15/2024 23:34:45
4.1163,19.676,04/15/2024 23:35:45
4.1165,19.671,04/15/2024 23:36:45
4.1165,19.667,04/15/2024 23:37:45
4.1167,19.662,04/15/2024 23:38:45
4.1163,19.658,04/15/2024 23:39:45
4.1163,19.653,04/15/2024 23:40:45
4.1165,19.649,04/15/2024 23:41:45
4.1163,19.645,04/15/2024 23:42:45
4.1167,19.64,04/15/2024 23:43:45
4.1165,19.636,04/15/2024 23:44:45
4.1167,19.631,04/15/2024 23:45:45
4.1163,19.627,04/15/2024 23:46:45
4.1163,19.622,04/15/2024 23:47:45
4.1163,19.619,04/15/2024 23:48:45
4.1165,19.615,04/15/2024 23:49:45
4.1163,19.61,04/15/2024 23:50:45
4.1163,19.606,04/15/2024 23:51:45
4.1163,19.601,04/15/2024 23:52:45
4.1161,19.597,04/15/2024 23:53:45
4.1163,19.592,04/15/2024 23:54:45
4.1163,19.588,04/15/2024 23:55:45
4.1163,19.584,04/15/2024 23:56:45
4.1163,19.579,04/15/2024 23:57:45
4.1163,19.575,04/15/2024 23:58:45
4.1163,19.572,04/15/2024 23:59:45
4.1163,19.567,04/16/2024 00:00:45
4.1161,19.563,04/16/2024 00:01:45
4.1161,19.558,04/16/2024 00:02:45
4.1161,19.554,04/16/2024 00:03:45
4.1163,19.549,04/16/2024 00:04:45
4.1163,19.545,04/16/2024 00:05:45
4.1163,19.54,04/16/2024 00:06:45
4.1161,19.536,04/16/2024 00:07:45
4.1161,19.532,04/16/2024 00:08:45
4.1161,19.529,04/16/2024 00:09:45
4.1161,19.524,04/16/2024 00:10:45
4.1161,19.52,04/16/2024 00:11:45
4.1161,19.515,04/16/2024 00:12:45
4.1161,19.511,04/16/2024 00:13:45
4.1161,19.506,04/16/2024 00:14:45
4.1161,19.502,04/16/2024 00:15:45
4.1163,19.499,04/16/2024 00:16:45
4.1161,19.494,04/16/2024 00:17:45
4.1161,19.49,04/16/2024 00:18:45
4.1159,19.485,04/16/2024 00:19:45
4.1159,19.481,04/16/2024 00:20:45
4.1161,19.476,04/16/2024 00:21:45
4.1161,19.474,04/16/2024 00:22:45
4.1159,19.469,04/16/2024 00:23:45
4.1159,19.465,04/16/2024 00:24:45
4.1159,19.46,04/16/2024 00:25:45
4.1159,19.456,04/16/2024 00:26:45
4.1159,19.451,04/16/2024 00:27:45
4.1157,19.448,04/16/2024 00:28:45
4.1159,19.444,04/16/2024 00:29:45
4.1159,19.439,04/16/2024 00:30:45
4.1159,19.435,04/16/2024 00:31:45
4.1161,19.43,04/16/2024 00:32:45
4.1159,19.426,04/16/2024 00:33:45
4.1161,19.421,04/16/2024 00:34:45
4.1159,19.419,04/16/2024 00:35:45
4.1161,19.414,04/16/2024 00:36:45
4.1159,19.41,04/16/2024 00:37:45
4.1159,19.405,04/16/2024 00:38:45
4.1161,19.401,04/16/2024 00:39:45
4.1159,19.396,04/16/2024 00:40:45
4.1159,19.392,04/16/2024 00:41:45
4.1159,19.389,04/16/2024 00:42:45
4.1159,19.384,04/16/2024 00:43:45
4.1159,19.38,04/16/2024 00:44:45
4.1159,19.375,04/16/2024 00:45:45
4.1159,19.371,04/16/2024 00:46:45
4.1157,19.366,04/16/2024 00:47:45
4.1159,19.362,04/16/2024 00:48:45
4.1159,19.359,04/16/2024 00:49:45
4.1157,19.355,04/16/2024 00:50:45
4.1157,19.35,04/16/2024 00:51:45
4.1159,19.346,04/16/2024 00:52:45
4.1159,19.341,04/16/2024 00:53:45
4.1157,19.337,04/16/2024 00:54:45
4.1159,19.334,04/16/2024 00:55:45
4.1157,19.329,04/16/2024 00:56:45
4.1159,19.325,04/16/2024 00:57:45
4.1157,19.32,04/16/2024 00:58:45
4.1159,19.316,04/16/2024 00:59:45
4.1157,19.311,04/16/2024 01:00:45
4.1157,19.309,04/16/2024 01:01:45
4.1157,19.304,04/16/2024 01:02:45
4.1159,19.3,04/16/2024 01:03:45
4.1159,19.295,04/16/2024 01:04:45
4.1157,19.292,04/16/2024 01:05:45
4.1157,19.288,04/16/2024 01:06:45
4.1157,19.283,04/16/2024 01:07:45
4.1157,19.279,04/16/2024 01:08:45
4.1157,19.274,04/16/2024 01:09:45
4.1157,19.271,04/16/2024 01:10:45
4.1159,19.267,04/16/2024 01:11:45
4.1159,19.262,04/16/2024 01:12:45
4.1157,19.258,04/16/2024 01:13:45
4.1157,19.255,04/16/2024 01:14:45
4.1157,19.251,04/16/2024 01:15:45
4.1157,19.246,04/16/2024 01:16:45
4.1157,19.242,04/16/2024 01:17:45
4.1157,19.239,04/16/2024 01:18:45
4.1157,19.234,04/16/2024 01:19:45
4.1157,19.23,04/16/2024 01:20:45
4.1157,19.225,04/16/2024 01:21:45
4.1157,19.222,04/16/2024 01:22:45
4.1159,19.218,04/16/2024 01:23:45
4.1157,19.213,04/16/2024 01:24:45
4.1157,19.209,04/16/2024 01:25:45
4.1157,19.206,04/16/2024 01:26:45
4.1157,19.201,04/16/2024 01:27:45
4.1157,19.197,04/16/2024 01:28:45
4.1157,19.194,04/16/2024 01:29:45
4.1157,19.19,04/16/2024 01:30:45
4.1157,19.185,04/16/2024 01:31:45
4.1157,19.181,04/16/2024 01:32:45
4.1157,19.178,04/16/2024 01:33:45
4.1157,19.173,04/16/2024 01:34:45
4.1157,19.169,04/16/2024 01:35:45
4.1159,19.166,04/16/2024 01:36:45
4.1157,19.161,04/16/2024 01:37:45
4.1157,19.157,04/16/2024 01:38:45
4.1159,19.152,04/16/2024 01:39:45
4.1157,19.149,04/16/2024 01:40:45
4.1157,19.145,04/16/2024 01:41:45
4.1157,19.141,04/16/2024 01:42:45
4.1157,19.138,04/16/2024 01:43:45
4.1157,19.133,04/16/2024 01:44:45
4.1157,19.129,04/16/2024 01:45:45
4.1157,19.126,04/16/2024 01:46:45
4.1157,19.121,04/16/2024 01:47:45
4.1157,19.117,04/16/2024 01:48:45
4.1157,19.114,04/16/2024 01:49:45
4.1157,19.109,04/16/2024 01:50:45
4.1157,19.105,04/16/2024 01:51:45
4.1157,19.1,04/16/2024 01:52:45
4.1157,19.097,04/16/2024 01:53:45
4.1157,19.093,04/16/2024 01:54:45
4.1157,19.089,04/16/2024 01:55:45
4.1157,19.086,04/16/2024 01:56:45
4.1157,19.081,04/16/2024 01:57:45
4.1157,19.077,04/16/2024 01:58:45
4.1157,19.072,04/16/2024 01:59:45
4.1157,19.069,04/16/2024 02:00:45
4.1157,19.065,04/16/2024 02:01:45
4.1157,19.06,04/16/2024 02:02:45
4.1157,19.056,04/16/2024 02:03:45
4.1157,19.053,04/16/2024 02:04:45
4.1157,19.048,04/16/2024 02:05:45
4.1157,19.044,04/16/2024 02:06:45
4.1157,19.039,04/16/2024 02:07:45
4.1157,19.036,04/16/2024 02:08:45
4.1157,19.032,04/16/2024 02:09:45
4.1157,19.028,04/16/2024 02:10:45
4.1157,19.023,04/16/2024 02:11:45
4.1157,19.02,04/16/2024 02:12:45
4.1157,19.016,04/16/2024 02:13:45
4.1157,19.011,04/16/2024 02:14:45
4.1157,19.008,04/16/2024 02:15:45
4.1157,19.004,04/16/2024 02:16:45
4.1159,18.999,04/16/2024 02:17:45
4.1157,18.996,04/16/2024 02:18:45
4.1157,18.992,04/16/2024 02:19:45
4.1157,18.987,04/16/2024 02:20:45
4.1157,18.983,04/16/2024 02:21:45
4.1157,18.98,04/16/2024 02:22:45
4.1157,18.976,04/16/2024 02:23:45
4.1157,18.971,04/16/2024 02:24:45
4.1157,18.968,04/16/2024 02:25:45
4.1157,18.964,04/16/2024 02:26:45
4.1157,18.959,04/16/2024 02:27:45
4.1157,18.955,04/16/2024 02:28:45
4.1157,18.952,04/16/2024 02:29:45
4.1157,18.947,04/16/2024 02:30:45
4.1157,18.943,04/16/2024 02:31:45
4.1157,18.94,04/16/2024 02:32:45
4.1157,18.935,04/16/2024 02:33:45
4.1159,18.931,04/16/2024 02:34:45
4.1159,18.928,04/16/2024 02:35:45
4.1157,18.924,04/16/2024 02:36:45
4.1159,18.919,04/16/2024 02:37:45
4.1157,18.916,04/16/2024 02:38:45
4.1157,18.912,04/16/2024 02:39:45
4.1157,18.907,04/16/2024 02:40:45
4.1157,18.904,04/16/2024 02:41:45
4.1157,18.9,04/16/2024 02:42:45
4.1159,18.895,04/16/2024 02:43:45
4.1157,18.892,04/16/2024 02:44:45
4.1157,18.888,04/16/2024 02:45:45
4.1157,18.885,04/16/2024 02:46:45
4.1157,18.88,04/16/2024 02:47:45
4.1157,18.876,04/16/2024 02:48:45
4.1159,18.873,04/16/2024 02:49:45
4.1157,18.869,04/16/2024 02:50:45
4.1159,18.864,04/16/2024 02:51:45
4.1157,18.861,04/16/2024 02:52:45
4.1157,18.857,04/16/2024 02:53:45
4.1157,18.854,04/16/2024 02:54:45
4.1157,18.849,04/16/2024 02:55:45
4.1159,18.845,04/16/2024 02:56:45
4.1159,18.842,04/16/2024 02:57:45
4.1157,18.837,04/16/2024 02:58:45
4.1157,18.834,04/16/2024 02:59:45
4.1157,18.83,04/16/2024 03:00:45
4.1157,18.825,04/16/2024 03:01:45
4.1157,18.822,04/16/2024 03:02:45
4.1157,18.818,04/16/2024 03:03:45
4.1157,18.815,04/16/2024 03:04:45
4.1157,18.811,04/16/2024 03:05:45
4.1157,18.806,04/16/2024 03:06:45
4.1157,18.803,04/16/2024 03:07:45
4.1159,18.799,04/16/2024 03:08:45
4.1157,18.796,04/16/2024 03:09:45
4.1157,18.791,04/16/2024 03:10:45
4.1157,18.787,04/16/2024 03:11:45
4.1157,18.784,04/16/2024 03:12:45
4.1157,18.779,04/16/2024 03:13:45
4.1157,18.776,04/16/2024 03:14:45
4.1157,18.772,04/16/2024 03:15:45
4.1157,18.769,04/16/2024 03:16:45
4.1157,18.765,04/16/2024 03:17:45
4.1157,18.76,04/16/2024 03:18:45
4.1157,18.757,04/16/2024 03:19:45
4.1157,18.753,04/16/2024 03:20:45
4.1157,18.75,04/16/2024 03:21:45
4.1157,18.745,04/16/2024 03:22:45
4.1157,18.742,04/16/2024 03:23:45
4.1157,18.738,04/16/2024 03:24:45
4.1157,18.735,04/16/2024 03:25:45
4.1157,18.73,04/16/2024 03:26:45
4.1157,18.726,04/16/2024 03:27:45
4.1157,18.723,04/16/2024 03:28:45
4.1157,18.718,04/16/2024 03:29:45
4.1157,18.715,04/16/2024 03:30:45
4.1157,18.711,04/16/2024 03:31:45
4.1157,18.708,04/16/2024 03:32:45
4.1157,18.704,04/16/2024 03:33:45
4.1157,18.701,04/16/2024 03:34:45
4.1157,18.696,04/16/2024 03:35:45
4.1157,18.693,04/16/2024 03:36:45
4.1157,18.689,04/16/2024 03:37:45
4.1157,18.686,04/16/2024 03:38:45
4.1157,18.681,04/16/2024 03:39:45
4.1157,18.678,04/16/2024 03:40:45
4.1157,18.674,04/16/2024 03:41:45
4.1157,18.671,04/16/2024 03:42:45
4.1157,18.666,04/16/2024 03:43:45
4.1157,18.663,04/16/2024 03:44:45
4.1157,18.659,04/16/2024 03:45:45
4.1157,18.656,04/16/2024 03:46:45
4.1157,18.652,04/16/2024 03:47:45
4.1157,18.649,04/16/2024 03:48:45
4.1157,18.644,04/16/2024 03:49:45
4.1157,18.641,04/16/2024 03:50:45
4.1157,18.637,04/16/2024 03:51:45
4.1157,18.634,04/16/2024 03:52:45
4.1157,18.631,04/16/2024 03:53:45
4.1157,18.626,04/16/2024 03:54:45
4.1157,18.623,04/16/2024 03:55:45
4.1157,18.619,04/16/2024 03:56:45
4.1157,18.616,04/16/2024 03:57:45
4.1157,18.611,04/16/2024 03:58:45
4.1157,18.608,04/16/2024 03:59:45
4.1157,18.604,04/16/2024 04:00:45
4.1157,18.601,04/16/2024 04:01:45
4.1157,18.597,04/16/2024 04:02:45
4.1157,18.594,04/16/2024 04:03:45
4.1157,18.591,04/16/2024 04:04:45
4.1157,18.586,04/16/2024 04:05:45
4.1157,18.583,04/16/2024 04:06:45
4.1157,18.579,04/16/2024 04:07:45
4.1157,18.576,04/16/2024 04:08:45
4.1157,18.571,04/16/2024 04:09:45
4.1157,18.568,04/16/2024 04:10:45
4.1157,18.564,04/16/2024 04:11:45
4.1157,18.561,04/16/2024 04:12:45
4.1157,18.558,04/16/2024 04:13:45
4.1157,18.553,04/16/2024 04:14:45
4.1157,18.551,04/16/2024 04:15:45
4.1157,18.548,04/16/2024 04:16:45
4.1159,18.543,04/16/2024 04:17:45
4.1157,18.54,04/16/2024 04:18:45
4.1157,18.537,04/16/2024 04:19:45
4.1157,18.533,04/16/2024 04:20:45
4.1157,18.53,04/16/2024 04:21:45
4.1157,18.527,04/16/2024 04:22:45
4.1157,18.524,04/16/2024 04:23:45
4.1157,18.519,04/16/2024 04:24:45
4.1157,18.516,04/16/2024 04:25:45
4.1157,18.513,04/16/2024 04:26:45
4.1157,18.509,04/16/2024 04:27:45
4.1157,18.506,04/16/2024 04:28:45
4.1157,18.503,04/16/2024 04:29:45
4.1157,18.5,04/16/2024 04:30:45
4.1157,18.496,04/16/2024 04:31:45
4.1157,18.493,04/16/2024 04:32:45
4.1157,18.49,04/16/2024 04:33:45
4.1159,18.487,04/16/2024 04:34:45
4.1157,18.484,04/16/2024 04:35:45
4.1157,18.479,04/16/2024 04:36:45
4.1157,18.476,04/16/2024 04:37:45
4.1157,18.473,04/16/2024 04:38:45
4.1157,18.47,04/16/2024 04:39:45
4.1157,18.467,04/16/2024 04:40:45
4.1157,18.464,04/16/2024 04:41:45
4.1159,18.461,04/16/2024 04:42:45
4.1159,18.458,04/16/2024 04:43:45
4.1157,18.454,04/16/2024 04:44:45
4.1157,18.451,04/16/2024 04:45:45
4.1157,18.448,04/16/2024 04:46:45
4.1157,18.445,04/16/2024 04:47:45
4.1157,18.442,04/16/2024 04:48:45
4.1157,18.439,04/16/2024 04:49:45
4.1157,18.436,04/16/2024 04:50:45
4.1157,18.435,04/16/2024 04:51:45
4.1159,18.432,04/16/2024 04:52:45
4.1157,18.429,04/16/2024 04:53:45
4.1157,18.426,04/16/2024 04:54:45
4.1157,18.423,04/16/2024 04:55:45
4.1157,18.42,04/16/2024 04:56:45
4.1157,18.418,04/16/2024 04:57:45
4.1157,18.415,04/16/2024 04:58:45
4.1157,18.412,04/16/2024 04:59:45
4.1157,18.411,04/16/2024 05:00:45
4.1157,18.408,04/16/2024 05:01:45
4.1157,18.405,04/16/2024 05:02:45
4.1157,18.403,04/16/2024 05:03:45
4.1157,18.4,04/16/2024 05:04:45
4.1157,18.399,04/16/2024 05:05:45
4.1157,18.396,04/16/2024 05:06:45
4.1157,18.394,04/16/2024 05:07:45
4.1157,18.392,04/16/2024 05:08:45
4.1157,18.39,04/16/2024 05:09:45
4.1157,18.387,04/16/2024 05:10:45
4.1157,18.386,04/16/2024 05:11:45
4.1159,18.383,04/16/2024 05:12:45
4.1157,18.381,04/16/2024 05:13:45
4.1157,18.38,04/16/2024 05:14:45
4.1157,18.377,04/16/2024 05:15:45
4.1157,18.375,04/16/2024 05:16:45
4.1157,18.374,04/16/2024 05:17:45
4.1157,18.372,04/16/2024 05:18:45
4.1157,18.371,04/16/2024 05:19:45
4.1157,18.369,04/16/2024 05:20:45
4.1157,18.368,04/16/2024 05:21:45
4.1157,18.366,04/16/2024 05:22:45
4.1157,18.365,04/16/2024 05:23:45
4.1157,18.363,04/16/2024 05:24:45
4.1159,18.362,04/16/2024 05:25:45
4.1157,18.36,04/16/2024 05:26:45
4.1157,18.359,04/16/2024 05:27:45
4.1159,18.357,04/16/2024 05:28:45
4.1157,18.356,04/16/2024 05:29:45
4.1159,18.354,04/16/2024 05:30:45
4.1159,18.354,04/16/2024 05:31:45
4.1157,18.353,04/16/2024 05:32:45
4.1157,18.351,04/16/2024 05:33:45
4.1157,18.35,04/16/2024 05:34:45
4.1157,18.35,04/16/2024 05:35:45
4.1157,18.348,04/16/2024 05:36:45
4.1157,18.347,04/16/2024 05:37:45
4.1157,18.347,04/16/2024 05:38:45
4.1157,18.345,04/16/2024 05:39:45
4.1157,18.345,04/16/2024 05:40:45
4.1157,18.344,04/16/2024 05:41:45
4.1157,18.342,04/16/2024 05:42:45
4.1157,18.342,04/16/2024 05:43:45
4.1157,18.341,04/16/2024 05:44:45
4.1157,18.341,04/16/2024 05:45:45
4.1157,18.341,04/16/2024 05:46:45
4.1157,18.34,04/16/2024 05:47:45
4.1157,18.34,04/16/2024 05:48:45
4.1157,18.338,04/16/2024 05:49:45
4.1157,18.338,04/16/2024 05:50:45
4.1157,18.338,04/16/2024 05:51:45
4.1157,18.337,04/16/2024 05:52:45
4.1157,18.337,04/16/2024 05:53:45
4.1157,18.337,04/16/2024 05:54:45
4.1157,18.337,04/16/2024 05:55:45
4.1157,18.337,04/16/2024 05:56:45
4.1157,18.337,04/16/2024 05:57:45
4.1157,18.337,04/16/2024 05:58:45
4.1157,18.337,04/16/2024 05:59:45
4.1157,18.337,04/16/2024 06:00:45
4.1157,18.337,04/16/2024 06:01:45
4.1157,18.337,04/16/2024 06:02:45
4.1157,18.337,04/16/2024 06:03:45
4.1157,18.337,04/16/2024 06:04:45
4.1157,18.337,04/16/2024 06:05:45
4.1157,18.337,04/16/2024 06:06:45
4.1157,18.338,04/16/2024 06:07:45
4.1157,18.338,04/16/2024 06:08:45
4.1157,18.338,04/16/2024 06:09:45
4.1157,18.34,04/16/2024 06:10:45
4.1157,18.34,04/16/2024 06:11:45
4.1157,18.34,04/16/2024 06:12:45
4.1157,18.341,04/16/2024 06:13:45
4.1157,18.341,04/16/2024 06:14:45
4.1157,18.342,04/16/2024 06:15:45
4.1157,18.342,04/16/2024 06:16:45
4.1157,18.344,04/16/2024 06:17:45
4.1157,18.345,04/16/2024 06:18:45
4.1157,18.345,04/16/2024 06:19:45
4.1157,18.347,04/16/2024 06:20:45
4.1157,18.347,04/16/2024 06:21:45
4.1157,18.348,04/16/2024 06:22:45
4.1157,18.35,04/16/2024 06:23:45
4.1157,18.351,04/16/2024 06:24:45
4.1157,18.353,04/16/2024 06:25:45
4.1157,18.353,04/16/2024 06:26:45
4.1157,18.354,04/16/2024 06:27:45
4.1157,18.356,04/16/2024 06:28:45
4.1155,18.357,04/16/2024 06:29:45
4.1157,18.359,04/16/2024 06:30:45
4.1157,18.36,04/16/2024 06:31:45
4.1157,18.36,04/16/2024 06:32:45
4.1157,18.362,04/16/2024 06:33:45
4.1157,18.363,04/16/2024 06:34:45
4.1157,18.365,04/16/2024 06:35:45
4.1157,18.366,04/16/2024 06:36:45
4.1157,18.368,04/16/2024 06:37:45
4.1157,18.369,04/16/2024 06:38:45
4.1157,18.372,04/16/2024 06:39:45
4.1157,18.374,04/16/2024 06:40:45
4.1157,18.375,04/16/2024 06:41:45
4.1155,18.377,04/16/2024 06:42:45
4.1157,18.378,04/16/2024 06:43:45
4.1157,18.38,04/16/2024 06:44:45
4.1157,18.381,04/16/2024 06:45:45
4.1157,18.384,04/16/2024 06:46:45
4.1157,18.386,04/16/2024 06:47:45
4.1157,18.387,04/16/2024 06:48:45
4.1157,18.39,04/16/2024 06:49:45
4.1157,18.392,04/16/2024 06:50:45
4.1155,18.393,04/16/2024 06:51:45
4.1157,18.396,04/16/2024 06:52:45
4.1157,18.397,04/16/2024 06:53:45
4.1157,18.4,04/16/2024 06:54:45
4.1157,18.402,04/16/2024 06:55:45
4.1157,18.405,04/16/2024 06:56:45
4.1157,18.408,04/16/2024 06:57:45
4.1157,18.409,04/16/2024 06:58:45
4.1157,18.412,04/16/2024 06:59:45
4.1155,18.415,04/16/2024 07:00:45
4.1157,18.417,04/16/2024 07:01:45
4.1157,18.42,04/16/2024 07:02:45
4.1155,18.423,04/16/2024 07:03:45
4.1157,18.426,04/16/2024 07:04:45
4.1157,18.427,04/16/2024 07:05:45
4.1157,18.43,04/16/2024 07:06:45
4.1155,18.433,04/16/2024 07:07:45
4.1155,18.436,04/16/2024 07:08:45
4.1155,18.439,04/16/2024 07:09:45
4.1155,18.442,04/16/2024 07:10:45
4.1155,18.445,04/16/2024 07:11:45
4.1155,18.448,04/16/2024 07:12:45
4.1157,18.451,04/16/2024 07:13:45
4.1155,18.454,04/16/2024 07:14:45
4.1157,18.457,04/16/2024 07:15:45
4.1157,18.461,04/16/2024 07:16:45
4.1155,18.464,04/16/2024 07:17:45
4.1157,18.467,04/16/2024 07:18:45
4.1157,18.47,04/16/2024 07:19:45
4.1155,18.475,04/16/2024 07:20:45
4.1157,18.478,04/16/2024 07:21:45
4.1155,18.481,04/16/2024 07:22:45
4.1155,18.485,04/16/2024 07:23:45
4.1155,18.488,04/16/2024 07:24:45
4.1157,18.493,04/16/2024 07:25:45
4.1157,18.496,04/16/2024 07:26:45
4.1155,18.5,04/16/2024 07:27:45
4.1157,18.504,04/16/2024 07:28:45
4.1157,18.507,04/16/2024 07:29:45
4.1155,18.512,04/16/2024 07:30:45
4.1155,18.516,04/16/2024 07:31:45
4.1157,18.519,04/16/2024 07:32:45
4.1155,18.524,04/16/2024 07:33:45
4.1155,18.528,04/16/2024 07:34:45
4.1155,18.533,04/16/2024 07:35:45
4.1157,18.537,04/16/2024 07:36:45
4.1155,18.54,04/16/2024 07:37:45
4.1155,18.545,04/16/2024 07:38:45
4.1155,18.551,04/16/2024 07:39:45
4.1155,18.553,04/16/2024 07:40:45
4.1155,18.559,04/16/2024 07:41:45
4.1155,18.564,04/16/2024 07:42:45
4.1155,18.568,04/16/2024 07:43:45
4.1155,18.573,04/16/2024 07:44:45
4.1155,18.577,04/16/2024 07:45:45
4.1155,18.582,04/16/2024 07:46:45
4.1155,18.588,04/16/2024 07:47:45
4.1155,18.592,04/16/2024 07:48:45
4.1155,18.597,04/16/2024 07:49:45
4.1155,18.603,04/16/2024 07:50:45
4.1155,18.607,04/16/2024 07:51:45
4.1155,18.613,04/16/2024 07:52:45
4.1155,18.617,04/16/2024 07:53:45
4.1155,18.623,04/16/2024 07:54:45
4.1155,18.628,04/16/2024 07:55:45
4.1155,18.634,04/16/2024 07:56:45
4.1155,18.638,04/16/2024 07:57:45
4.1155,18.644,04/16/2024 07:58:45
4.1155,18.65,04/16/2024 07:59:45
4.1155,18.656,04/16/2024 08:00:45
4.1155,18.66,04/16/2024 08:01:45
4.1155,18.666,04/16/2024 08:02:45
4.1155,18.672,04/16/2024 08:03:45
4.1155,18.678,04/16/2024 08:04:45
4.1155,18.684,04/16/2024 08:05:45
4.1155,18.69,04/16/2024 08:06:45
4.1155,18.696,04/16/2024 08:07:45
4.1155,18.702,04/16/2024 08:08:45
4.1155,18.708,04/16/2024 08:09:45
4.1155,18.714,04/16/2024 08:10:45
4.1155,18.72,04/16/2024 08:11:45
4.1155,18.727,04/16/2024 08:12:45
4.1155,18.733,04/16/2024 08:13:45
4.1155,18.739,04/16/2024 08:14:45
4.1155,18.747,04/16/2024 08:15:45
4.1155,18.753,04/16/2024 08:16:45
4.1155,18.759,04/16/2024 08:17:45
4.1155,18.766,04/16/2024 08:18:45
4.1155,18.772,04/16/2024 08:19:45
4.1155,18.779,04/16/2024 08:20:45
4.1155,18.785,04/16/2024 08:21:45
4.1155,18.793,04/16/2024 08:22:45
4.1155,18.8,04/16/2024 08:23:45
4.1153,18.808,04/16/2024 08:24:45
4.1155,18.814,04/16/2024 08:25:45
4.1155,18.821,04/16/2024 08:26:45
4.1155,18.828,04/16/2024 08:27:45
4.1155,18.834,04/16/2024 08:28:45
4.1155,18.842,04/16/2024 08:29:45
4.1155,18.849,04/16/2024 08:30:45
4.1153,18.857,04/16/2024 08:31:45
4.1153,18.864,04/16/2024 08:32:45
4.1155,18.872,04/16/2024 08:33:45
4.1155,18.879,04/16/2024 08:34:45
4.1155,18.886,04/16/2024 08:35:45
4.1155,18.894,04/16/2024 08:36:45
4.1153,18.901,04/16/2024 08:37:45
4.1155,18.909,04/16/2024 08:38:45
4.1153,18.918,04/16/2024 08:39:45
4.1155,18.925,04/16/2024 08:40:45
4.1155,18.932,04/16/2024 08:41:45
4.1155,18.94,04/16/2024 08:42:45
4.1155,18.947,04/16/2024 08:43:45
4.1153,18.956,04/16/2024 08:44:45
4.1153,18.964,04/16/2024 08:45:45
4.1155,18.971,04/16/2024 08:46:45
4.1155,18.98,04/16/2024 08:47:45
4.1153,18.987,04/16/2024 08:48:45
4.1153,18.996,04/16/2024 08:49:45
4.1153,19.004,04/16/2024 08:50:45
4.1153,19.013,04/16/2024 08:51:45
4.1153,19.02,04/16/2024 08:52:45
4.1153,19.029,04/16/2024 08:53:45
4.1147,19.038,04/16/2024 08:54:45
4.1153,19.045,04/16/2024 08:55:45
4.1153,19.054,04/16/2024 08:56:45
4.1151,19.062,04/16/2024 08:57:45
4.1153,19.071,04/16/2024 08:58:45
4.1153,19.08,04/16/2024 08:59:45
4.1151,19.089,04/16/2024 09:00:45
4.1151,19.096,04/16/2024 09:01:45
4.1151,19.105,04/16/2024 09:02:45
4.1151,19.114,04/16/2024 09:03:45
4.1153,19.123,04/16/2024 09:04:45
4.1153,19.132,04/16/2024 09:05:45
4.1153,19.141,04/16/2024 09:06:45
4.1153,19.149,04/16/2024 09:07:45
4.1153,19.158,04/16/2024 09:08:45
4.1151,19.167,04/16/2024 09:09:45
4.1151,19.176,04/16/2024 09:10:45
4.1151,19.185,04/16/2024 09:11:45
4.1153,19.194,04/16/2024 09:12:45
4.1151,19.203,04/16/2024 09:13:45
4.1153,19.212,04/16/2024 09:14:45
4.1153,19.221,04/16/2024 09:15:45
4.1151,19.23,04/16/2024 09:16:45
4.1149,19.24,04/16/2024 09:17:45
4.1151,19.249,04/16/2024 09:18:45
4.1151,19.258,04/16/2024 09:19:45
4.1151,19.267,04/16/2024 09:20:45
4.1151,19.277,04/16/2024 09:21:45
4.1149,19.286,04/16/2024 09:22:45
4.1153,19.295,04/16/2024 09:23:45
4.1151,19.306,04/16/2024 09:24:45
4.1153,19.314,04/16/2024 09:25:45
4.1153,19.323,04/16/2024 09:26:45
4.1153,19.332,04/16/2024 09:27:45
4.1153,19.343,04/16/2024 09:28:45
4.1153,19.352,04/16/2024 09:29:45
4.1153,19.361,04/16/2024 09:30:45
4.1153,19.371,04/16/2024 09:31:45
4.1153,19.38,04/16/2024 09:32:45
4.1153,19.39,04/16/2024 09:33:45
4.1151,19.399,04/16/2024 09:34:45
4.1151,19.408,04/16/2024 09:35:45
4.1151,19.419,04/16/2024 09:36:45
4.1153,19.427,04/16/2024 09:37:45
4.1153,19.438,04/16/2024 09:38:45
4.1151,19.447,04/16/2024 09:39:45
4.1153,19.457,04/16/2024 09:40:45
4.1153,19.468,04/16/2024 09:41:45
4.1153,19.476,04/16/2024 09:42:45
4.1153,19.487,04/16/2024 09:43:45
4.1151,19.496,04/16/2024 09:44:45
4.1153,19.506,04/16/2024 09:45:45
4.1153,19.517,04/16/2024 09:46:45
4.1153,19.526,04/16/2024 09:47:45
4.1153,19.536,04/16/2024 09:48:45
4.1153,19.546,04/16/2024 09:49:45
4.1153,19.555,04/16/2024 09:50:45
4.1153,19.566,04/16/2024 09:51:45
4.1151,19.576,04/16/2024 09:52:45
4.1153,19.587,04/16/2024 09:53:45
4.1153,19.597,04/16/2024 09:54:45
4.1153,19.606,04/16/2024 09:55:45
4.1153,19.616,04/16/2024 09:56:45
4.1153,19.627,04/16/2024 09:57:45
4.1153,19.637,04/16/2024 09:58:45
4.1153,19.647,04/16/2024 09:59:45
4.1153,19.658,04/16/2024 10:00:45
4.1155,19.668,04/16/2024 10:01:45
4.1155,19.679,04/16/2024 10:02:45
4.1153,19.689,04/16/2024 10:03:45
4.1155,19.7,04/16/2024 10:04:45
4.1153,19.71,04/16/2024 10:05:45
4.1155,19.72,04/16/2024 10:06:45
4.1153,19.731,04/16/2024 10:07:45
4.1153,19.741,04/16/2024 10:08:45
4.1153,19.752,04/16/2024 10:09:45
4.1153,19.762,04/16/2024 10:10:45
4.1153,19.772,04/16/2024 10:11:45
4.1155,19.784,04/16/2024 10:12:45
4.1155,19.795,04/16/2024 10:13:45
4.1153,19.805,04/16/2024 10:14:45
4.1153,19.816,04/16/2024 10:15:45
4.1155,19.826,04/16/2024 10:16:45
4.1153,19.838,04/16/2024 10:17:45
4.1153,19.848,04/16/2024 10:18:45
4.1153,19.859,04/16/2024 10:19:45
4.1155,19.871,04/16/2024 10:20:45
4.1155,19.881,04/16/2024 10:21:45
4.1153,19.891,04/16/2024 10:22:45
4.1153,19.902,04/16/2024 10:23:45
4.1153,19.914,04/16/2024 10:24:45
4.1153,19.924,04/16/2024 10:25:45
4.1153,19.936,04/16/2024 10:26:45
4.1155,19.946,04/16/2024 10:27:45
4.1155,19.958,04/16/2024 10:28:45
4.1153,19.969,04/16/2024 10:29:45
4.1153,19.979,04/16/2024 10:30:45
4.1153,19.991,04/16/2024 10:31:45
4.1153,20.001,04/16/2024 10:32:45
4.1155,20.013,04/16/2024 10:33:45
4.1153,20.024,04/16/2024 10:34:45
4.1153,20.036,04/16/2024 10:35:45
4.1155,20.046,04/16/2024 10:36:45
4.1153,20.058,04/16/2024 10:37:45
4.1153,20.07,04/16/2024 10:38:45
4.1153,20.08,04/16/2024 10:39:45
4.1153,20.092,04/16/2024 10:40:45
4.1153,20.104,04/16/2024 10:41:45
4.1153,20.115,04/16/2024 10:42:45
4.1153,20.126,04/16/2024 10:43:45
4.1155,20.137,04/16/2024 10:44:45
4.1153,20.149,04/16/2024 10:45:45
4.1155,20.161,04/16/2024 10:46:45
4.1153,20.171,04/16/2024 10:47:45
4.1153,20.183,04/16/2024 10:48:45
4.1153,20.195,04/16/2024 10:49:45
4.1155,20.207,04/16/2024 10:50:45
4.1153,20.219,04/16/2024 10:51:45
4.1153,20.229,04/16/2024 10:52:45
4.1153,20.241,04/16/2024 10:53:45
4.1153,20.253,04/16/2024 10:54:45
4.1153,20.265,04/16/2024 10:55:45
4.1153,20.275,04/16/2024 10:56:45
4.1155,20.287,04/16/2024 10:57:45
4.1153,20.299,04/16/2024 10:58:45
4.1153,20.311,04/16/2024 10:59:45
4.1153,20.323,04/16/2024 11:00:45
4.1153,20.333,04/16/2024 11:01:45
4.1153,20.345,04/16/2024 11:02:45
4.1155,20.357,04/16/2024 11:03:45
4.1153,20.369,04/16/2024 11:04:45
4.1155,20.381,04/16/2024 11:05:45
4.1155,20.393,04/16/2024 11:06:45
4.1155,20.403,04/16/2024 11:07:45
4.1155,20.415,04/16/2024 11:08:45
4.1155,20.427,04/16/2024 11:09:45
4.1153,20.439,04/16/2024 11:10:45
4.1155,20.451,04/16/2024 11:11:45
4.1155,20.463,04/16/2024 11:12:45
4.1153,20.473,04/16/2024 11:13:45
4.1155,20.485,04/16/2024 11:14:45
4.1153,20.497,04/16/2024 11:15:45
4.1155,20.509,04/16/2024 11:16:45
4.1155,20.521,04/16/2024 11:17:45
4.1155,20.533,04/16/2024 11:18:45
4.1155,20.545,04/16/2024 11:19:45
4.1153,20.555,04/16/2024 11:20:45
4.1153,20.567,04/16/2024 11:21:45
4.1153,20.579,04/16/2024 11:22:45
4.1153,20.591,04/16/2024 11:23:45
4.1153,20.603,04/16/2024 11:24:45
4.1153,20.615,04/16/2024 11:25:45
4.1153,20.625,04/16/2024 11:26:45
4.1153,20.637,04/16/2024 11:27:45
4.1153,20.649,04/16/2024 11:28:45
4.1153,20.661,04/16/2024 11:29:45
4.1153,20.673,04/16/2024 11:30:45
4.1153,20.683,04/16/2024 11:31:45
4.1153,20.695,04/16/2024 11:32:45
4.1153,20.707,04/16/2024 11:33:45
4.1153,20.719,04/16/2024 11:34:45
4.1153,20.731,04/16/2024 11:35:45
4.1153,20.741,04/16/2024 11:36:45
4.1153,20.753,04/16/2024 11:37:45
4.1153,20.765,04/16/2024 11:38:45
4.1153,20.777,04/16/2024 11:39:45
4.1153,20.787,04/16/2024 11:40:45
4.1153,20.799,04/16/2024 11:41:45
4.1153,20.811,04/16/2024 11:42:45
4.1153,20.823,04/16/2024 11:43:45
4.1153,20.834,04/16/2024 11:44:45
4.1153,20.845,04/16/2024 11:45:45
4.1153,20.859,04/16/2024 11:46:45
4.1153,20.871,04/16/2024 11:47:45
4.1153,20.881,04/16/2024 11:48:45
4.1153,20.893,04/16/2024 11:49:45
4.1153,20.905,04/16/2024 11:50:45
4.1153,20.915,04/16/2024 11:51:45
4.1153,20.927,04/16/2024 11:52:45
4.1153,20.939,04/16/2024 11:53:45
4.1153,20.95,04/16/2024 11:54:45
4.1151,20.962,04/16/2024 11:55:45
4.1153,20.974,04/16/2024 11:56:45
4.1153,20.984,04/16/2024 11:57:45
4.1153,20.996,04/16/2024 11:58:45
4.1153,21.008,04/16/2024 11:59:45
4.1153,21.018,04/16/2024 12:00:45
4.1153,21.03,04/16/2024 12:01:45
4.1153,21.041,04/16/2024 12:02:45
4.1153,21.053,04/16/2024 12:03:45
4.1153,21.063,04/16/2024 12:04:45
4.1153,21.075,04/16/2024 12:05:45
4.1153,21.085,04/16/2024 12:06:45
4.1151,21.096,04/16/2024 12:07:45
4.1153,21.108,04/16/2024 12:08:45
4.1153,21.118,04/16/2024 12:09:45
4.1151,21.13,04/16/2024 12:10:45
4.1151,21.141,04/16/2024 12:11:45
4.1153,21.151,04/16/2024 12:12:45
4.1153,21.163,04/16/2024 12:13:45
4.1153,21.173,04/16/2024 12:14:45
4.1153,21.184,04/16/2024 12:15:45
4.1153,21.196,04/16/2024 12:16:45
4.1153,21.206,04/16/2024 12:17:45
4.1153,21.217,04/16/2024 12:18:45
4.1153,21.228,04/16/2024 12:19:45
4.1153,21.239,04/16/2024 12:20:45
4.1153,21.249,04/16/2024 12:21:45
4.1151,21.26,04/16/2024 12:22:45
4.1153,21.27,04/16/2024 12:23:45
4.1151,21.281,04/16/2024 12:24:45
4.1153,21.293,04/16/2024 12:25:45
4.1153,21.303,04/16/2024 12:26:45
4.1153,21.313,04/16/2024 12:27:45
4.1155,21.324,04/16/2024 12:28:45
4.1151,21.334,04/16/2024 12:29:45
4.1151,21.345,04/16/2024 12:30:45
4.1153,21.355,04/16/2024 12:31:45
4.1153,21.366,04/16/2024 12:32:45
4.1153,21.376,04/16/2024 12:33:45
4.1153,21.387,04/16/2024 12:34:45
4.1151,21.397,04/16/2024 12:35:45
4.1153,21.407,04/16/2024 12:36:45
4.1153,21.416,04/16/2024 12:37:45
4.1153,21.427,04/16/2024 12:38:45
4.1153,21.437,04/16/2024 12:39:45
4.1155,21.448,04/16/2024 12:40:45
4.1153,21.458,04/16/2024 12:41:45
4.1153,21.467,04/16/2024 12:42:45
4.1153,21.478,04/16/2024 12:43:45
4.1151,21.488,04/16/2024 12:44:45
4.1151,21.497,04/16/2024 12:45:45
4.1153,21.507,04/16/2024 12:46:45
4.1153,21.518,04/16/2024 12:47:45
4.1155,21.527,04/16/2024 12:48:45
4.1155,21.537,04/16/2024 12:49:45
4.1155,21.546,04/16/2024 12:50:45
4.1155,21.557,04/16/2024 12:51:45
4.1153,21.566,04/16/2024 12:52:45
4.1153,21.575,04/16/2024 12:53:45
4.1172,21.585,04/16/2024 12:54:45
4.1172,21.594,04/16/2024 12:55:45
4.1174,21.603,04/16/2024 12:56:45
4.1174,21.613,04/16/2024 12:57:45
4.1172,21.622,04/16/2024 12:58:45
4.1176,21.631,04/16/2024 12:59:45
4.1174,21.64,04/16/2024 13:00:45
4.1172,21.649,04/16/2024 13:01:45
4.1174,21.66,04/16/2024 13:02:45
4.1174,21.669,04/16/2024 13:03:45
4.1174,21.678,04/16/2024 13:04:45
4.1174,21.686,04/16/2024 13:05:45
4.1174,21.695,04/16/2024 13:06:45
4.1172,21.703,04/16/2024 13:07:45
4.1174,21.712,04/16/2024 13:08:45
4.1174,21.721,04/16/2024 13:09:45
4.1176,21.73,04/16/2024 13:10:45
4.1174,21.739,04/16/2024 13:11:45
4.1176,21.746,04/16/2024 13:12:45
4.1174,21.755,04/16/2024 13:13:45
4.118,21.764,04/16/2024 13:14:45
4.1176,21.772,04/16/2024 13:15:45
4.1178,21.781,04/16/2024 13:16:45
4.1178,21.788,04/16/2024 13:17:45
4.1178,21.797,04/16/2024 13:18:45
4.1176,21.804,04/16/2024 13:19:45
4.118,21.813,04/16/2024 13:20:45
4.118,21.821,04/16/2024 13:21:45
4.1182,21.828,04/16/2024 13:22:45
4.118,21.837,04/16/2024 13:23:45
4.118,21.845,04/16/2024 13:24:45
4.118,21.852,04/16/2024 13:25:45
4.118,21.86,04/16/2024 13:26:45
4.1182,21.867,04/16/2024 13:27:45
4.118,21.876,04/16/2024 13:28:45
4.118,21.884,04/16/2024 13:29:45
4.118,21.891,04/16/2024 13:30:45
4.118,21.898,04/16/2024 13:31:45
4.118,21.906,04/16/2024 13:32:45
4.118,21.913,04/16/2024 13:33:45
4.118,21.921,04/16/2024 13:34:45
4.118,21.928,04/16/2024 13:35:45
4.118,21.934,04/16/2024 13:36:45
4.1182,21.942,04/16/2024 13:37:45
4.118,21.949,04/16/2024 13:38:45
4.1182,21.957,04/16/2024 13:39:45
4.118,21.963,04/16/2024 13:40:45
4.118,21.97,04/16/2024 13:41:45
4.118,21.976,04/16/2024 13:42:45
4.118,21.984,04/16/2024 13:43:45
4.118,21.99,04/16/2024 13:44:45
4.118,21.997,04/16/2024 13:45:45
4.118,22.003,04/16/2024 13:46:45
4.1182,22.011,04/16/2024 13:47:45
4.118,22.017,04/16/2024 13:48:45
4.118,22.022,04/16/2024 13:49:45
4.1182,22.03,04/16/2024 13:50:45
4.118,22.036,04/16/2024 13:51:45
4.118,22.042,04/16/2024 13:52:45
4.118,22.048,04/16/2024 13:53:45
4.1182,22.054,04/16/2024 13:54:45
4.1182,22.06,04/16/2024 13:55:45
4.118,22.066,04/16/2024 13:56:45
4.1182,22.072,04/16/2024 13:57:45
4.1182,22.078,04/16/2024 13:58:45
4.1182,22.084,04/16/2024 13:59:45
4.1182,22.09,04/16/2024 14:00:45
4.1182,22.094,04/16/2024 14:01:45
4.1182,22.1,04/16/2024 14:02:45
4.1182,22.106,04/16/2024 14:03:45
4.1182,22.112,04/16/2024 14:04:45
4.1182,22.117,04/16/2024 14:05:45
4.1182,22.123,04/16/2024 14:06:45
4.1182,22.127,04/16/2024 14:07:45
4.1182,22.133,04/16/2024 14:08:45
4.1182,22.138,04/16/2024 14:09:45
4.1182,22.144,04/16/2024 14:10:45
4.1182,22.148,04/16/2024 14:11:45
4.1184,22.152,04/16/2024 14:12:45
4.1184,22.158,04/16/2024 14:13:45
4.1182,22.163,04/16/2024 14:14:45
4.1182,22.167,04/16/2024 14:15:45
4.1184,22.172,04/16/2024 14:16:45
4.1182,22.178,04/16/2024 14:17:45
4.1184,22.182,04/16/2024 14:18:45
4.1184,22.187,04/16/2024 14:19:45
4.1184,22.191,04/16/2024 14:20:45
4.1184,22.196,04/16/2024 14:21:45
4.1182,22.2,04/16/2024 14:22:45
4.1184,22.205,04/16/2024 14:23:45
4.1184,22.209,04/16/2024 14:24:45
4.1184,22.214,04/16/2024 14:25:45
4.1184,22.218,04/16/2024 14:26:45
4.1184,22.223,04/16/2024 14:27:45
4.1184,22.227,04/16/2024 14:28:45
4.1184,22.232,04/16/2024 14:29:45
4.1186,22.236,04/16/2024 14:30:45
4.1184,22.239,04/16/2024 14:31:45
4.1184,22.244,04/16/2024 14:32:45
4.1184,22.248,04/16/2024 14:33:45
4.1184,22.253,04/16/2024 14:34:45
4.1184,22.256,04/16/2024 14:35:45
4.1184,22.26,04/16/2024 14:36:45
4.1184,22.265,04/16/2024 14:37:45
4.1184,22.268,04/16/2024 14:38:45
4.1186,22.272,04/16/2024 14:39:45
4.1184,22.277,04/16/2024 14:40:45
4.1186,22.28,04/16/2024 14:41:45
4.1186,22.284,04/16/2024 14:42:45
4.1186,22.287,04/16/2024 14:43:45
4.1186,22.292,04/16/2024 14:44:45
4.1184,22.295,04/16/2024 14:45:45
4.1186,22.298,04/16/2024 14:46:45
4.1186,22.302,04/16/2024 14:47:45
4.1186,22.305,04/16/2024 14:48:45
4.1186,22.309,04/16/2024 14:49:45
4.1186,22.312,04/16/2024 14:50:45
4.1186,22.317,04/16/2024 14:51:45
4.1186,22.32,04/16/2024 14:52:45
4.1186,22.323,04/16/2024 14:53:45
4.1188,22.327,04/16/2024 14:54:45
4.1188,22.33,04/16/2024 14:55:45
4.1188,22.333,04/16/2024 14:56:45
4.1188,22.336,04/16/2024 14:57:45
4.1188,22.339,04/16/2024 14:58:45
4.1188,22.344,04/16/2024 14:59:45
4.1188,22.347,04/16/2024 15:00:45
4.1188,22.35,04/16/2024 15:01:45
4.1188,22.353,04/16/2024 15:02:45
4.1188,22.356,04/16/2024 15:03:45
4.1188,22.357,04/16/2024 15:04:45
4.1188,22.36,04/16/2024 15:05:45
4.1188,22.363,04/16/2024 15:06:45
4.1188,22.366,04/16/2024 15:07:45
4.1188,22.369,04/16/2024 15:08:45
4.1188,22.372,04/16/2024 15:09:45
4.1188,22.374,04/16/2024 15:10:45
4.1188,22.377,04/16/2024 15:11:45
4.1188,22.38,04/16/2024 15:12:45
4.1188,22.381,04/16/2024 15:13:45
4.1188,22.384,04/16/2024 15:14:45
4.1188,22.386,04/16/2024 15:15:45
4.1188,22.389,04/16/2024 15:16:45
4.1188,22.39,04/16/2024 15:17:45
4.1188,22.393,04/16/2024 15:18:45
4.1189,22.395,04/16/2024 15:19:45
4.1189,22.398,04/16/2024 15:20:45
4.1189,22.399,04/16/2024 15:21:45
4.1189,22.402,04/16/2024 15:22:45
4.1188,22.404,04/16/2024 15:23:45
4.1189,22.405,04/16/2024 15:24:45
4.1189,22.407,04/16/2024 15:25:45
4.1189,22.41,04/16/2024 15:26:45
4.1189,22.411,04/16/2024 15:27:45
4.1189,22.413,04/16/2024 15:28:45
4.1189,22.414,04/16/2024 15:29:45
4.1189,22.416,04/16/2024 15:30:45
4.1189,22.417,04/16/2024 15:31:45
4.1189,22.419,04/16/2024 15:32:45
4.1189,22.42,04/16/2024 15:33:45
4.1191,22.422,04/16/2024 15:34:45
4.1191,22.423,04/16/2024 15:35:45
4.1189,22.425,04/16/2024 15:36:45
4.1189,22.426,04/16/2024 15:37:45
4.1191,22.428,04/16/2024 15:38:45
4.1191,22.429,04/16/2024 15:39:45
4.1191,22.431,04/16/2024 15:40:45
4.1191,22.432,04/16/2024 15:41:45
4.1191,22.432,04/16/2024 15:42:45
4.1191,22.434,04/16/2024 15:43:45
4.1191,22.434,04/16/2024 15:44:45
4.1191,22.435,04/16/2024 15:45:45
4.1191,22.437,04/16/2024 15:46:45
4.1191,22.437,04/16/2024 15:47:45
4.1191,22.438,04/16/2024 15:48:45
4.1191,22.438,04/16/2024 15:49:45
4.1191,22.438,04/16/2024 15:50:45
4.1191,22.44,04/16/2024 15:51:45
4.1191,22.44,04/16/2024 15:52:45
4.1191,22.441,04/16/2024 15:53:45
4.1191,22.441,04/16/2024 15:54:45
4.1191,22.441,04/16/2024 15:55:45
4.1191,22.443,04/16/2024 15:56:45
4.1193,22.443,04/16/2024 15:57:45
4.1193,22.443,04/16/2024 15:58:45
4.1191,22.443,04/16/2024 15:59:45
4.1193,22.443,04/16/2024 16:00:45
4.1193,22.443,04/16/2024 16:01:45
4.1193,22.443,04/16/2024 16:02:45
4.1195,22.443,04/16/2024 16:03:45
4.1193,22.443,04/16/2024 16:04:45
4.1195,22.443,04/16/2024 16:05:45
4.1195,22.443,04/16/2024 16:06:45
4.1195,22.443,04/16/2024 16:07:45
4.1195,22.443,04/16/2024 16:08:45
4.1195,22.441,04/16/2024 16:09:45
4.1195,22.441,04/16/2024 16:10:45
4.1199,22.441,04/16/2024 16:11:45
4.1197,22.441,04/16/2024 16:12:45
4.1197,22.44,04/16/2024 16:13:45
4.1197,22.44,04/16/2024 16:14:45
4.1201,22.438,04/16/2024 16:15:45
4.1197,22.438,04/16/2024 16:16:45
4.1199,22.437,04/16/2024 16:17:45
4.1201,22.435,04/16/2024 16:18:45
4.1203,22.435,04/16/2024 16:19:45
4.1201,22.434,04/16/2024 16:20:45
4.1205,22.432,04/16/2024 16:21:45
4.1205,22.431,04/16/2024 16:22:45
4.1207,22.429,04/16/2024 16:23:45
4.1207,22.429,04/16/2024 16:24:45
4.1207,22.428,04/16/2024 16:25:45
4.1205,22.426,04/16/2024 16:26:45
4.1212,22.425,04/16/2024 16:27:45
4.1209,22.423,04/16/2024 16:28:45
4.1212,22.42,04/16/2024 16:29:45
4.1212,22.419,04/16/2024 16:30:45
4.1212,22.417,04/16/2024 16:31:45
4.1214,22.416,04/16/2024 16:32:45
4.1212,22.414,04/16/2024 16:33:45
4.1212,22.411,04/16/2024 16:34:45
4.1214,22.41,04/16/2024 16:35:45
4.1214,22.408,04/16/2024 16:36:45
4.1214,22.405,04/16/2024 16:37:45
4.1216,22.404,04/16/2024 16:38:45
4.1218,22.401,04/16/2024 16:39:45
4.1218,22.399,04/16/2024 16:40:45
4.122,22.396,04/16/2024 16:41:45
4.1216,22.395,04/16/2024 16:42:45
4.1222,22.392,04/16/2024 16:43:45
4.1222,22.389,04/16/2024 16:44:45
4.1218,22.387,04/16/2024 16:45:45
4.122,22.384,04/16/2024 16:46:45
4.1222,22.381,04/16/2024 16:47:45
4.122,22.378,04/16/2024 16:48:45
4.122,22.375,04/16/2024 16:49:45
4.1222,22.372,04/16/2024 16:50:45
4.1222,22.371,04/16/2024 16:51:45
4.1222,22.368,04/16/2024 16:52:45
4.1224,22.365,04/16/2024 16:53:45
4.1222,22.362,04/16/2024 16:54:45
4.1222,22.357,04/16/2024 16:55:45
4.1224,22.354,04/16/2024 16:56:45
4.1222,22.351,04/16/2024 16:57:45
4.1224,22.348,04/16/2024 16:58:45
4.1224,22.345,04/16/2024 16:59:45
4.1224,22.341,04/16/2024 17:00:45
4.1224,22.338,04/16/2024 17:01:45
4.1224,22.335,04/16/2024 17:02:45
4.1226,22.33,04/16/2024 17:03:45
4.1226,22.327,04/16/2024 17:04:45
4.1224,22.324,04/16/2024 17:05:45
4.1224,22.32,04/16/2024 17:06:45
4.1226,22.317,04/16/2024 17:07:45
4.1224,22.312,04/16/2024 17:08:45
4.1224,22.309,04/16/2024 17:09:45
4.1224,22.305,04/16/2024 17:10:45
4.1224,22.301,04/16/2024 17:11:45
4.1226,22.298,04/16/2024 17:12:45
4.1224,22.293,04/16/2024 17:13:45
4.1224,22.289,04/16/2024 17:14:45
4.1226,22.286,04/16/2024 17:15:45
4.1226,22.281,04/16/2024 17:16:45
4.1224,22.277,04/16/2024 17:17:45
4.1226,22.272,04/16/2024 17:18:45
4.1226,22.269,04/16/2024 17:19:45
4.1226,22.265,04/16/2024 17:20:45
4.1226,22.26,04/16/2024 17:21:45
4.1226,22.256,04/16/2024 17:22:45
4.1224,22.251,04/16/2024 17:23:45
4.1224,22.247,04/16/2024 17:24:45
4.1226,22.244,04/16/2024 17:25:45
4.1226,22.239,04/16/2024 17:26:45
4.1226,22.235,04/16/2024 17:27:45
4.1224,22.23,04/16/2024 17:28:45
4.1226,22.226,04/16/2024 17:29:45
4.1224,22.221,04/16/2024 17:30:45
4.1226,22.217,04/16/2024 17:31:45
4.1224,22.211,04/16/2024 17:32:45
4.1224,22.206,04/16/2024 17:33:45
4.1224,22.202,04/16/2024 17:34:45
4.1226,22.197,04/16/2024 17:35:45
4.1226,22.193,04/16/2024 17:36:45
4.1226,22.188,04/16/2024 17:37:45
4.1224,22.184,04/16/2024 17:38:45
4.1226,22.179,04/16/2024 17:39:45
4.1226,22.173,04/16/2024 17:40:45
4.1226,22.169,04/16/2024 17:41:45
4.1226,22.164,04/16/2024 17:42:45
4.1222,22.16,04/16/2024 17:43:45
4.1224,22.154,04/16/2024 17:44:45
4.1226,22.15,04/16/2024 17:45:45
4.1226,22.145,04/16/2024 17:46:45
4.1224,22.141,04/16/2024 17:47:45
4.1222,22.135,04/16/2024 17:48:45
4.1222,22.13,04/16/2024 17:49:45
4.1224,22.126,04/16/2024 17:50:45
4.1222,22.12,04/16/2024 17:51:45
4.1224,22.115,04/16/2024 17:52:45
4.1224,22.111,04/16/2024 17:53:45
4.1222,22.105,04/16/2024 17:54:45
4.1226,22.1,04/16/2024 17:55:45
4.1224,22.094,04/16/2024 17:56:45
4.1224,22.09,04/16/2024 17:57:45
4.122,22.084,04/16/2024 17:58:45
4.1218,22.079,04/16/2024 17:59:45
4.1216,22.073,04/16/2024 18:00:45
4.1212,22.069,04/16/2024 18:01:45
4.1216,22.063,04/16/2024 18:02:45
4.1218,22.058,04/16/2024 18:03:45
4.122,22.052,04/16/2024 18:04:45
4.1214,22.048,04/16/2024 18:05:45
4.1218,22.042,04/16/2024 18:06:45
4.1222,22.037,04/16/2024 18:07:45
4.1212,22.031,04/16/2024 18:08:45
4.1218,22.027,04/16/2024 18:09:45
4.1216,22.021,04/16/2024 18:10:45
4.1218,22.017,04/16/2024 18:11:45
4.1218,22.011,04/16/2024 18:12:45
4.1218,22.006,04/16/2024 18:13:45
4.1218,22,04/16/2024 18:14:45
4.1216,21.994,04/16/2024 18:15:45
4.121,21.99,04/16/2024 18:16:45
4.121,21.984,04/16/2024 18:17:45
4.1214,21.978,04/16/2024 18:18:45
4.1214,21.973,04/16/2024 18:19:45
4.1209,21.967,04/16/2024 18:20:45
4.1205,21.963,04/16/2024 18:21:45
4.1212,21.957,04/16/2024 18:22:45
4.121,21.951,04/16/2024 18:23:45
4.121,21.946,04/16/2024 18:24:45
4.121,21.94,04/16/2024 18:25:45
4.1209,21.934,04/16/2024 18:26:45
4.1207,21.93,04/16/2024 18:27:45
4.1209,21.924,04/16/2024 18:28:45
4.121,21.918,04/16/2024 18:29:45
4.121,21.913,04/16/2024 18:30:45
4.1216,21.907,04/16/2024 18:31:45
4.1203,21.901,04/16/2024 18:32:45
4.1205,21.897,04/16/2024 18:33:45
4.1207,21.891,04/16/2024 18:34:45
4.1209,21.885,04/16/2024 18:35:45
4.1205,21.881,04/16/2024 18:36:45
4.1209,21.875,04/16/2024 18:37:45
4.1209,21.869,04/16/2024 18:38:45
4.1203,21.864,04/16/2024 18:39:45
4.1207,21.858,04/16/2024 18:40:45
4.1205,21.852,04/16/2024 18:41:45
4.1207,21.848,04/16/2024 18:42:45
4.1201,21.842,04/16/2024 18:43:45
4.1203,21.836,04/16/2024 18:44:45
4.1205,21.83,04/16/2024 18:45:45
4.1203,21.825,04/16/2024 18:46:45
4.1207,21.819,04/16/2024 18:47:45
4.1203,21.813,04/16/2024 18:48:45
4.1203,21.809,04/16/2024 18:49:45
4.1203,21.803,04/16/2024 18:50:45
4.1201,21.797,04/16/2024 18:51:45
4.1203,21.792,04/16/2024 18:52:45
4.1205,21.786,04/16/2024 18:53:45
4.1205,21.781,04/16/2024 18:54:45
4.1201,21.776,04/16/2024 18:55:45
4.1205,21.77,04/16/2024 18:56:45
4.1205,21.764,04/16/2024 18:57:45
4.1203,21.76,04/16/2024 18:58:45
4.1203,21.754,04/16/2024 18:59:45
4.1207,21.749,04/16/2024 19:00:45
4.1209,21.743,04/16/2024 19:01:45
4.1197,21.737,04/16/2024 19:02:45
4.1197,21.733,04/16/2024 19:03:45
4.1197,21.727,04/16/2024 19:04:45
4.1199,21.721,04/16/2024 19:05:45
4.1199,21.716,04/16/2024 19:06:45
4.1197,21.71,04/16/2024 19:07:45
4.1199,21.704,04/16/2024 19:08:45
4.1199,21.7,04/16/2024 19:09:45
4.1197,21.694,04/16/2024 19:10:45
4.1199,21.689,04/16/2024 19:11:45
4.1199,21.683,04/16/2024 19:12:45
4.1201,21.678,04/16/2024 19:13:45
4.1199,21.673,04/16/2024 19:14:45
4.1201,21.667,04/16/2024 19:15:45
4.1201,21.663,04/16/2024 19:16:45
4.1203,21.657,04/16/2024 19:17:45
4.1199,21.651,04/16/2024 19:18:45
4.1199,21.646,04/16/2024 19:19:45
4.1197,21.64,04/16/2024 19:20:45
4.1197,21.634,04/16/2024 19:21:45
4.1197,21.63,04/16/2024 19:22:45
4.1197,21.624,04/16/2024 19:23:45
4.1197,21.619,04/16/2024 19:24:45
4.1197,21.613,04/16/2024 19:25:45
4.1197,21.607,04/16/2024 19:26:45
4.1197,21.603,04/16/2024 19:27:45
4.1197,21.597,04/16/2024 19:28:45
4.1197,21.592,04/16/2024 19:29:45
4.1197,21.586,04/16/2024 19:30:45
4.1195,21.58,04/16/2024 19:31:45
4.1197,21.576,04/16/2024 19:32:45
4.1197,21.57,04/16/2024 19:33:45
4.1197,21.566,04/16/2024 19:34:45
4.1197,21.56,04/16/2024 19:35:45
4.1197,21.554,04/16/2024 19:36:45
4.1197,21.549,04/16/2024 19:37:45
4.1197,21.543,04/16/2024 19:38:45
4.1197,21.539,04/16/2024 19:39:45
4.1197,21.533,04/16/2024 19:40:45
4.1195,21.527,04/16/2024 19:41:45
4.1197,21.522,04/16/2024 19:42:45
4.1195,21.516,04/16/2024 19:43:45
4.1197,21.512,04/16/2024 19:44:45
4.1195,21.506,04/16/2024 19:45:45
4.1197,21.5,04/16/2024 19:46:45
4.1195,21.495,04/16/2024 19:47:45
4.1195,21.489,04/16/2024 19:48:45
4.1195,21.485,04/16/2024 19:49:45
4.1195,21.479,04/16/2024 19:50:45
4.1197,21.475,04/16/2024 19:51:45
4.1195,21.469,04/16/2024 19:52:45
4.1195,21.464,04/16/2024 19:53:45
4.1195,21.458,04/16/2024 19:54:45
4.1195,21.454,04/16/2024 19:55:45
4.1195,21.448,04/16/2024 19:56:45
4.1195,21.442,04/16/2024 19:57:45
4.1195,21.437,04/16/2024 19:58:45
4.1195,21.431,04/16/2024 19:59:45
4.1195,21.427,04/16/2024 20:00:45
4.1195,21.421,04/16/2024 20:01:45
4.1195,21.416,04/16/2024 20:02:45
4.1195,21.41,04/16/2024 20:03:45
4.1195,21.406,04/16/2024 20:04:45
4.1195,21.4,04/16/2024 20:05:45
4.1197,21.395,04/16/2024 20:06:45
4.1195,21.39,04/16/2024 20:07:45
4.1195,21.385,04/16/2024 20:08:45
4.1195,21.379,04/16/2024 20:09:45
4.1195,21.375,04/16/2024 20:10:45
4.1195,21.369,04/16/2024 20:11:45
4.1195,21.364,04/16/2024 20:12:45
4.1195,21.358,04/16/2024 20:13:45
4.1195,21.354,04/16/2024 20:14:45
4.1195,21.348,04/16/2024 20:15:45
4.1195,21.343,04/16/2024 20:16:45
4.1195,21.337,04/16/2024 20:17:45
4.1195,21.333,04/16/2024 20:18:45
4.1195,21.327,04/16/2024 20:19:45
4.1195,21.322,04/16/2024 20:20:45
4.1195,21.316,04/16/2024 20:21:45
4.1195,21.312,04/16/2024 20:22:45
4.1195,21.306,04/16/2024 20:23:45
4.1195,21.302,04/16/2024 20:24:45
4.1195,21.296,04/16/2024 20:25:45
4.1195,21.291,04/16/2024 20:26:45
4.1195,21.285,04/16/2024 20:27:45
4.1195,21.281,04/16/2024 20:28:45
4.1195,21.275,04/16/2024 20:29:45
4.1195,21.27,04/16/2024 20:30:45
4.1195,21.264,04/16/2024 20:31:45
4.1195,21.26,04/16/2024 20:32:45
4.1195,21.255,04/16/2024 20:33:45
4.1195,21.249,04/16/2024 20:34:45
4.1195,21.245,04/16/2024 20:35:45
4.1195,21.239,04/16/2024 20:36:45
4.1195,21.234,04/16/2024 20:37:45
4.1195,21.228,04/16/2024 20:38:45
4.1195,21.224,04/16/2024 20:39:45
4.1195,21.22,04/16/2024 20:40:45
4.1193,21.214,04/16/2024 20:41:45
4.1195,21.209,04/16/2024 20:42:45
4.1195,21.203,04/16/2024 20:43:45
4.1195,21.199,04/16/2024 20:44:45
4.1195,21.194,04/16/2024 20:45:45
4.1193,21.188,04/16/2024 20:46:45
4.1195,21.184,04/16/2024 20:47:45
4.1193,21.178,04/16/2024 20:48:45
4.1195,21.173,04/16/2024 20:49:45
4.1195,21.169,04/16/2024 20:50:45
4.1195,21.163,04/16/2024 20:51:45
4.1195,21.158,04/16/2024 20:52:45
4.1193,21.152,04/16/2024 20:53:45
4.1193,21.148,04/16/2024 20:54:45
4.1193,21.143,04/16/2024 20:55:45
4.1193,21.138,04/16/2024 20:56:45
4.1193,21.133,04/16/2024 20:57:45
4.1195,21.129,04/16/2024 20:58:45
4.1193,21.123,04/16/2024 20:59:45
4.1195,21.118,04/16/2024 21:00:45
4.1193,21.112,04/16/2024 21:01:45
4.1193,21.108,04/16/2024 21:02:45
4.1195,21.103,04/16/2024 21:03:45
4.1195,21.097,04/16/2024 21:04:45
4.1193,21.093,04/16/2024 21:05:45
4.1193,21.088,04/16/2024 21:06:45
4.1193,21.082,04/16/2024 21:07:45
4.1193,21.078,04/16/2024 21:08:45
4.1193,21.073,04/16/2024 21:09:45
4.1193,21.069,04/16/2024 21:10:45
4.1193,21.063,04/16/2024 21:11:45
4.1193,21.059,04/16/2024 21:12:45
4.1193,21.054,04/16/2024 21:13:45
4.1193,21.048,04/16/2024 21:14:45
4.1193,21.044,04/16/2024 21:15:45
4.1193,21.039,04/16/2024 21:16:45
4.1193,21.033,04/16/2024 21:17:45
4.1193,21.029,04/16/2024 21:18:45
4.1193,21.024,04/16/2024 21:19:45
4.1195,21.018,04/16/2024 21:20:45
4.1193,21.014,04/16/2024 21:21:45
4.1193,21.009,04/16/2024 21:22:45
4.1193,21.003,04/16/2024 21:23:45
4.1193,20.999,04/16/2024 21:24:45
4.1195,20.994,04/16/2024 21:25:45
4.1193,20.99,04/16/2024 21:26:45
4.1193,20.984,04/16/2024 21:27:45
4.1193,20.98,04/16/2024 21:28:45
4.1195,20.975,04/16/2024 21:29:45
4.1193,20.971,04/16/2024 21:30:45
4.1195,20.965,04/16/2024 21:31:45
4.1195,20.96,04/16/2024 21:32:45
4.1195,20.956,04/16/2024 21:33:45
4.1193,20.951,04/16/2024 21:34:45
4.1195,20.945,04/16/2024 21:35:45
4.1195,20.941,04/16/2024 21:36:45
4.1195,20.936,04/16/2024 21:37:45
4.1193,20.932,04/16/2024 21:38:45
4.1195,20.926,04/16/2024 21:39:45
4.1193,20.921,04/16/2024 21:40:45
4.1193,20.917,04/16/2024 21:41:45
4.1193,20.913,04/16/2024 21:42:45
4.1193,20.907,04/16/2024 21:43:45
4.1193,20.902,04/16/2024 21:44:45
4.1193,20.898,04/16/2024 21:45:45
4.1193,20.893,04/16/2024 21:46:45
4.1193,20.889,04/16/2024 21:47:45
4.1193,20.883,04/16/2024 21:48:45
4.1193,20.878,04/16/2024 21:49:45
4.1195,20.874,04/16/2024 21:50:45
4.1193,20.869,04/16/2024 21:51:45
4.1193,20.863,04/16/2024 21:52:45
4.1193,20.859,04/16/2024 21:53:45
4.1193,20.854,04/16/2024 21:54:45
4.1193,20.85,04/16/2024 21:55:45
4.1193,20.845,04/16/2024 21:56:45
4.1193,20.84,04/16/2024 21:57:45
4.1193,20.835,04/16/2024 21:58:45
4.1193,20.831,04/16/2024 21:59:45
4.1193,20.826,04/16/2024 22:00:45
4.1193,20.822,04/16/2024 22:01:45
4.1193,20.817,04/16/2024 22:02:45
4.1193,20.811,04/16/2024 22:03:45
4.1193,20.807,04/16/2024 22:04:45
4.1193,20.802,04/16/2024 22:05:45
4.1193,20.798,04/16/2024 22:06:45
4.1193,20.793,04/16/2024 22:07:45
4.1193,20.789,04/16/2024 22:08:45
4.1193,20.783,04/16/2024 22:09:45
4.1193,20.778,04/16/2024 22:10:45
4.1193,20.774,04/16/2024 22:11:45
4.1193,20.769,04/16/2024 22:12:45
4.1193,20.765,04/16/2024 22:13:45
4.1193,20.761,04/16/2024 22:14:45
4.1193,20.756,04/16/2024 22:15:45
4.1193,20.752,04/16/2024 22:16:45
4.1193,20.746,04/16/2024 22:17:45
4.1193,20.741,04/16/2024 22:18:45
4.1193,20.737,04/16/2024 22:19:45
4.1193,20.732,04/16/2024 22:20:45
4.1193,20.728,04/16/2024 22:21:45
4.1193,20.723,04/16/2024 22:22:45
4.1193,20.719,04/16/2024 22:23:45
4.1193,20.714,04/16/2024 22:24:45
4.1191,20.71,04/16/2024 22:25:45
4.1193,20.704,04/16/2024 22:26:45
4.1193,20.699,04/16/2024 22:27:45
4.1193,20.695,04/16/2024 22:28:45
4.1193,20.691,04/16/2024 22:29:45
4.1193,20.686,04/16/2024 22:30:45
4.1193,20.682,04/16/2024 22:31:45
4.1193,20.677,04/16/2024 22:32:45
4.1193,20.673,04/16/2024 22:33:45
4.1193,20.668,04/16/2024 22:34:45
4.1193,20.664,04/16/2024 22:35:45
4.1191,20.659,04/16/2024 22:36:45
4.1193,20.655,04/16/2024 22:37:45
4.1193,20.649,04/16/2024 22:38:45
4.1193,20.644,04/16/2024 22:39:45
4.1191,20.641,04/16/2024 22:40:45
4.1193,20.635,04/16/2024 22:41:45
4.1191,20.631,04/16/2024 22:42:45
4.1193,20.627,04/16/2024 22:43:45
4.1193,20.622,04/16/2024 22:44:45
4.1193,20.618,04/16/2024 22:45:45
4.1193,20.613,04/16/2024 22:46:45
4.1193,20.609,04/16/2024 22:47:45
4.1193,20.604,04/16/2024 22:48:45
4.1193,20.6,04/16/2024 22:49:45
4.1193,20.595,04/16/2024 22:50:45
4.1193,20.591,04/16/2024 22:51:45
4.1193,20.586,04/16/2024 22:52:45
4.1193,20.582,04/16/2024 22:53:45
4.1193,20.577,04/16/2024 22:54:45
4.1191,20.573,04/16/2024 22:55:45
4.1193,20.568,04/16/2024 22:56:45
4.1191,20.564,04/16/2024 22:57:45
4.1193,20.56,04/16/2024 22:58:45
4.1193,20.555,04/16/2024 22:59:45
4.1191,20.551,04/16/2024 23:00:45
4.1193,20.546,04/16/2024 23:01:45
4.1193,20.542,04/16/2024 23:02:45
4.1193,20.537,04/16/2024 23:03:45
4.1193,20.533,04/16/2024 23:04:45
4.1193,20.528,04/16/2024 23:05:45
4.1193,20.524,04/16/2024 23:06:45
4.1191,20.519,04/16/2024 23:07:45
4.1193,20.515,04/16/2024 23:08:45
4.1191,20.512,04/16/2024 23:09:45
4.1191,20.507,04/16/2024 23:10:45
4.1191,20.503,04/16/2024 23:11:45
4.1191,20.498,04/16/2024 23:12:45
4.1191,20.494,04/16/2024 23:13:45
4.1191,20.49,04/16/2024 23:14:45
4.1191,20.485,04/16/2024 23:15:45
4.1191,20.481,04/16/2024 23:16:45
4.1191,20.476,04/16/2024 23:17:45
4.1191,20.472,04/16/2024 23:18:45
4.1191,20.467,04/16/2024 23:19:45
4.1193,20.463,04/16/2024 23:20:45
4.1191,20.458,04/16/2024 23:21:45
4.1193,20.454,04/16/2024 23:22:45
4.1191,20.449,04/16/2024 23:23:45
4.1191,20.446,04/16/2024 23:24:45
4.1191,20.442,04/16/2024 23:25:45
4.1191,20.437,04/16/2024 23:26:45
4.1191,20.433,04/16/2024 23:27:45
4.1191,20.429,04/16/2024 23:28:45
4.1191,20.424,04/16/2024 23:29:45
4.1191,20.42,04/16/2024 23:30:45
4.1191,20.415,04/16/2024 23:31:45
4.1191,20.411,04/16/2024 23:32:45
4.1191,20.406,04/16/2024 23:33:45
4.1191,20.402,04/16/2024 23:34:45
4.1191,20.397,04/16/2024 23:35:45
4.1191,20.393,04/16/2024 23:36:45
4.1191,20.39,04/16/2024 23:37:45
4.1191,20.385,04/16/2024 23:38:45
4.1191,20.381,04/16/2024 23:39:45
4.1191,20.376,04/16/2024 23:40:45
4.1191,20.372,04/16/2024 23:41:45
4.1191,20.367,04/16/2024 23:42:45
4.1191,20.363,04/16/2024 23:43:45
4.1191,20.359,04/16/2024 23:44:45
4.1191,20.354,04/16/2024 23:45:45
4.1191,20.351,04/16/2024 23:46:45
4.1191,20.347,04/16/2024 23:47:45
4.1191,20.342,04/16/2024 23:48:45
4.1191,20.338,04/16/2024 23:49:45
4.1191,20.333,04/16/2024 23:50:45
4.1191,20.329,04/16/2024 23:51:45
4.1191,20.324,04/16/2024 23:52:45
4.1191,20.32,04/16/2024 23:53:45
4.1191,20.315,04/16/2024 23:54:45
4.1189,20.312,04/16/2024 23:55:45
4.1191,20.308,04/16/2024 23:56:45
4.1191,20.303,04/16/2024 23:57:45
4.1191,20.299,04/16/2024 23:58:45
4.1191,20.295,04/16/2024 23:59:45
4.1191,20.29,04/17/2024 00:00:45
4.1191,20.286,04/17/2024 00:01:45
4.1191,20.283,04/17/2024 00:02:45
4.1191,20.278,04/17/2024 00:03:45
4.1191,20.274,04/17/2024 00:04:45
4.1191,20.269,04/17/2024 00:05:45
4.1191,20.265,04/17/2024 00:06:45
4.1191,20.26,04/17/2024 00:07:45
4.1191,20.256,04/17/2024 00:08:45
4.1191,20.253,04/17/2024 00:09:45
4.1189,20.248,04/17/2024 00:10:45
4.1191,20.244,04/17/2024 00:11:45
4.1191,20.24,04/17/2024 00:12:45
4.1191,20.235,04/17/2024 00:13:45
4.1191,20.231,04/17/2024 00:14:45
4.1191,20.228,04/17/2024 00:15:45
4.1189,20.223,04/17/2024 00:16:45
4.1191,20.219,04/17/2024 00:17:45
4.1189,20.214,04/17/2024 00:18:45
4.1191,20.21,04/17/2024 00:19:45
4.1191,20.205,04/17/2024 00:20:45
4.1191,20.202,04/17/2024 00:21:45
4.1191,20.198,04/17/2024 00:22:45
4.1191,20.193,04/17/2024 00:23:45
4.1191,20.189,04/17/2024 00:24:45
4.1189,20.186,04/17/2024 00:25:45
4.1191,20.18,04/17/2024 00:26:45
4.1191,20.177,04/17/2024 00:27:45
4.1191,20.173,04/17/2024 00:28:45
4.1189,20.168,04/17/2024 00:29:45
4.1191,20.167,04/17/2024 00:30:45
4.1191,20.162,04/17/2024 00:31:45
4.1191,20.159,04/17/2024 00:32:45
4.1191,20.155,04/17/2024 00:33:45
4.1191,20.15,04/17/2024 00:34:45
4.1191,20.147,04/17/2024 00:35:45
4.1191,20.143,04/17/2024 00:36:45
4.1191,20.138,04/17/2024 00:37:45
4.1191,20.134,04/17/2024 00:38:45
4.1191,20.131,04/17/2024 00:39:45
4.1191,20.126,04/17/2024 00:40:45
4.1189,20.122,04/17/2024 00:41:45
4.1191,20.117,04/17/2024 00:42:45
4.1189,20.113,04/17/2024 00:43:45
4.1191,20.11,04/17/2024 00:44:45
4.1191,20.106,04/17/2024 00:45:45
4.1191,20.101,04/17/2024 00:46:45
4.1191,20.097,04/17/2024 00:47:45
4.1189,20.092,04/17/2024 00:48:45
4.1191,20.089,04/17/2024 00:49:45
4.1189,20.085,04/17/2024 00:50:45
4.1191,20.08,04/17/2024 00:51:45
4.1191,20.076,04/17/2024 00:52:45
4.1189,20.073,04/17/2024 00:53:45
4.1191,20.068,04/17/2024 00:54:45
4.1191,20.064,04/17/2024 00:55:45
4.1189,20.059,04/17/2024 00:56:45
4.1189,20.056,04/17/2024 00:57:45
4.1189,20.052,04/17/2024 00:58:45
4.1191,20.048,04/17/2024 00:59:45
4.1191,20.043,04/17/2024 01:00:45
4.1191,20.04,04/17/2024 01:01:45
4.1189,20.036,04/17/2024 01:02:45
4.1191,20.031,04/17/2024 01:03:45
4.1189,20.027,04/17/2024 01:04:45
4.1189,20.024,04/17/2024 01:05:45
4.1191,20.019,04/17/2024 01:06:45
4.1189,20.015,04/17/2024 01:07:45
4.1189,20.012,04/17/2024 01:08:45
4.1189,20.007,04/17/2024 01:09:45
4.1189,20.003,04/17/2024 01:10:45
4.1189,19.998,04/17/2024 01:11:45
4.1191,19.996,04/17/2024 01:12:45
4.1191,19.991,04/17/2024 01:13:45
4.1189,19.987,04/17/2024 01:14:45
4.1191,19.982,04/17/2024 01:15:45
4.1189,19.979,04/17/2024 01:16:45
4.1191,19.975,04/17/2024 01:17:45
4.1189,19.97,04/17/2024 01:18:45
4.1191,19.966,04/17/2024 01:19:45
4.1189,19.963,04/17/2024 01:20:45
4.1191,19.958,04/17/2024 01:21:45
4.1189,19.954,04/17/2024 01:22:45
4.1189,19.949,04/17/2024 01:23:45
4.1191,19.946,04/17/2024 01:24:45
4.1189,19.942,04/17/2024 01:25:45
4.1189,19.937,04/17/2024 01:26:45
4.1191,19.933,04/17/2024 01:27:45
4.1189,19.93,04/17/2024 01:28:45
4.1189,19.926,04/17/2024 01:29:45
4.1189,19.921,04/17/2024 01:30:45
4.1191,19.917,04/17/2024 01:31:45
4.1189,19.912,04/17/2024 01:32:45
4.1191,19.909,04/17/2024 01:33:45
4.1189,19.905,04/17/2024 01:34:45
4.1189,19.9,04/17/2024 01:35:45
4.1191,19.896,04/17/2024 01:36:45
4.1189,19.893,04/17/2024 01:37:45
4.1189,19.888,04/17/2024 01:38:45
4.1189,19.884,04/17/2024 01:39:45
4.1191,19.881,04/17/2024 01:40:45
4.1191,19.877,04/17/2024 01:41:45
4.1189,19.872,04/17/2024 01:42:45
4.1189,19.868,04/17/2024 01:43:45
4.1189,19.863,04/17/2024 01:44:45
4.1189,19.859,04/17/2024 01:45:45
4.1189,19.856,04/17/2024 01:46:45
4.1189,19.851,04/17/2024 01:47:45
4.1189,19.847,04/17/2024 01:48:45
4.1189,19.842,04/17/2024 01:49:45
4.1189,19.838,04/17/2024 01:50:45
4.1189,19.833,04/17/2024 01:51:45
4.1189,19.83,04/17/2024 01:52:45
4.1189,19.826,04/17/2024 01:53:45
4.1189,19.821,04/17/2024 01:54:45
4.1189,19.817,04/17/2024 01:55:45
4.1189,19.813,04/17/2024 01:56:45
4.1189,19.808,04/17/2024 01:57:45
4.1189,19.805,04/17/2024 01:58:45
4.1191,19.801,04/17/2024 01:59:45
4.1191,19.796,04/17/2024 02:00:45
4.1191,19.792,04/17/2024 02:01:45
4.1189,19.787,04/17/2024 02:02:45
4.1189,19.784,04/17/2024 02:03:45
4.1189,19.78,04/17/2024 02:04:45
4.1189,19.775,04/17/2024 02:05:45
4.1191,19.771,04/17/2024 02:06:45
4.1189,19.768,04/17/2024 02:07:45
4.1189,19.763,04/17/2024 02:08:45
4.1191,19.759,04/17/2024 02:09:45
4.1189,19.755,04/17/2024 02:10:45
4.1189,19.752,04/17/2024 02:11:45
4.1191,19.747,04/17/2024 02:12:45
4.1191,19.743,04/17/2024 02:13:45
4.1189,19.738,04/17/2024 02:14:45
4.1191,19.734,04/17/2024 02:15:45
4.1189,19.731,04/17/2024 02:16:45
4.1191,19.726,04/17/2024 02:17:45
4.1189,19.722,04/17/2024 02:18:45
4.1189,19.717,04/17/2024 02:19:45
4.1189,19.713,04/17/2024 02:20:45
4.1189,19.71,04/17/2024 02:21:45
4.1189,19.705,04/17/2024 02:22:45
4.1191,19.701,04/17/2024 02:23:45
4.1189,19.697,04/17/2024 02:24:45
4.1191,19.692,04/17/2024 02:25:45
4.1189,19.689,04/17/2024 02:26:45
4.1189,19.685,04/17/2024 02:27:45
4.1189,19.68,04/17/2024 02:28:45
4.1191,19.676,04/17/2024 02:29:45
4.1189,19.671,04/17/2024 02:30:45
4.1189,19.668,04/17/2024 02:31:45
4.1189,19.664,04/17/2024 02:32:45
4.1189,19.659,04/17/2024 02:33:45
4.1189,19.655,04/17/2024 02:34:45
4.1191,19.652,04/17/2024 02:35:45
4.1189,19.647,04/17/2024 02:36:45
4.1191,19.643,04/17/2024 02:37:45
4.1191,19.64,04/17/2024 02:38:45
4.1191,19.636,04/17/2024 02:39:45
4.1189,19.631,04/17/2024 02:40:45
4.1189,19.627,04/17/2024 02:41:45
4.1189,19.624,04/17/2024 02:42:45
4.1191,19.619,04/17/2024 02:43:45
4.1189,19.615,04/17/2024 02:44:45
4.1189,19.61,04/17/2024 02:45:45
4.1189,19.607,04/17/2024 02:46:45
4.1189,19.603,04/17/2024 02:47:45
4.1189,19.598,04/17/2024 02:48:45
4.1191,19.595,04/17/2024 02:49:45
4.1191,19.591,04/17/2024 02:50:45
4.1189,19.587,04/17/2024 02:51:45
4.1191,19.582,04/17/2024 02:52:45
4.1189,19.579,04/17/2024 02:53:45
4.1189,19.575,04/17/2024 02:54:45
4.1189,19.57,04/17/2024 02:55:45
4.1191,19.567,04/17/2024 02:56:45
4.1189,19.563,04/17/2024 02:57:45
4.1189,19.558,04/17/2024 02:58:45
4.1189,19.554,04/17/2024 02:59:45
4.1189,19.551,04/17/2024 03:00:45
4.1189,19.546,04/17/2024 03:01:45
4.1189,19.542,04/17/2024 03:02:45
4.1189,19.537,04/17/2024 03:03:45
4.1189,19.534,04/17/2024 03:04:45
4.1189,19.53,04/17/2024 03:05:45
4.1189,19.526,04/17/2024 03:06:45
4.1189,19.521,04/17/2024 03:07:45
4.1191,19.518,04/17/2024 03:08:45
4.1189,19.514,04/17/2024 03:09:45
4.1191,19.509,04/17/2024 03:10:45
4.1189,19.505,04/17/2024 03:11:45
4.1191,19.502,04/17/2024 03:12:45
4.1189,19.497,04/17/2024 03:13:45
4.1189,19.493,04/17/2024 03:14:45
4.1191,19.488,04/17/2024 03:15:45
4.1189,19.485,04/17/2024 03:16:45
4.1189,19.481,04/17/2024 03:17:45
4.1191,19.476,04/17/2024 03:18:45
4.1189,19.474,04/17/2024 03:19:45
4.1189,19.469,04/17/2024 03:20:45
4.1189,19.465,04/17/2024 03:21:45
4.1189,19.46,04/17/2024 03:22:45
4.1189,19.457,04/17/2024 03:23:45
4.1189,19.453,04/17/2024 03:24:45
4.1189,19.448,04/17/2024 03:25:45
4.1189,19.445,04/17/2024 03:26:45
4.1189,19.441,04/17/2024 03:27:45
4.1191,19.436,04/17/2024 03:28:45
4.1189,19.432,04/17/2024 03:29:45
4.1191,19.429,04/17/2024 03:30:45
4.1189,19.424,04/17/2024 03:31:45
4.1189,19.42,04/17/2024 03:32:45
4.1189,19.417,04/17/2024 03:33:45
4.1189,19.413,04/17/2024 03:34:45
4.1189,19.408,04/17/2024 03:35:45
4.1191,19.404,04/17/2024 03:36:45
4.1191,19.401,04/17/2024 03:37:45
4.1191,19.396,04/17/2024 03:38:45
4.1189,19.392,04/17/2024 03:39:45
4.1189,19.389,04/17/2024 03:40:45
4.1189,19.384,04/17/2024 03:41:45
4.1189,19.38,04/17/2024 03:42:45
4.1191,19.377,04/17/2024 03:43:45
4.1191,19.372,04/17/2024 03:44:45
4.1189,19.369,04/17/2024 03:45:45
4.1189,19.365,04/17/2024 03:46:45
4.1189,19.361,04/17/2024 03:47:45
4.1189,19.358,04/17/2024 03:48:45
4.1189,19.353,04/17/2024 03:49:45
4.1189,19.349,04/17/2024 03:50:45
4.1189,19.346,04/17/2024 03:51:45
4.1191,19.341,04/17/2024 03:52:45
4.1191,19.338,04/17/2024 03:53:45
4.1189,19.334,04/17/2024 03:54:45
4.1191,19.329,04/17/2024 03:55:45
4.1189,19.326,04/17/2024 03:56:45
4.1189,19.322,04/17/2024 03:57:45
4.1191,19.319,04/17/2024 03:58:45
4.1191,19.314,04/17/2024 03:59:45
4.1189,19.311,04/17/2024 04:00:45
4.1189,19.307,04/17/2024 04:01:45
4.1191,19.304,04/17/2024 04:02:45
4.1189,19.3,04/17/2024 04:03:45
4.1191,19.297,04/17/2024 04:04:45
4.1189,19.292,04/17/2024 04:05:45
4.1189,19.289,04/17/2024 04:06:45
4.1189,19.285,04/17/2024 04:07:45
4.1189,19.282,04/17/2024 04:08:45
4.1189,19.277,04/17/2024 04:09:45
4.1189,19.274,04/17/2024 04:10:45
4.1189,19.27,04/17/2024 04:11:45
4.1189,19.267,04/17/2024 04:12:45
4.1189,19.264,04/17/2024 04:13:45
4.1189,19.259,04/17/2024 04:14:45
4.1189,19.256,04/17/2024 04:15:45
4.1189,19.252,04/17/2024 04:16:45
4.1191,19.249,04/17/2024 04:17:45
4.1191,19.246,04/17/2024 04:18:45
4.1189,19.242,04/17/2024 04:19:45
4.1189,19.239,04/17/2024 04:20:45
4.1189,19.236,04/17/2024 04:21:45
4.1188,19.231,04/17/2024 04:22:45
4.1189,19.228,04/17/2024 04:23:45
4.1186,19.225,04/17/2024 04:24:45
4.1188,19.221,04/17/2024 04:25:45
4.1189,19.218,04/17/2024 04:26:45
4.1188,19.215,04/17/2024 04:27:45
4.1188,19.212,04/17/2024 04:28:45
4.1184,19.207,04/17/2024 04:29:45
4.1188,19.204,04/17/2024 04:30:45
4.1184,19.201,04/17/2024 04:31:45
4.1186,19.199,04/17/2024 04:32:45
4.1186,19.196,04/17/2024 04:33:45
4.1186,19.191,04/17/2024 04:34:45
4.1186,19.188,04/17/2024 04:35:45
4.1184,19.185,04/17/2024 04:36:45
4.1184,19.182,04/17/2024 04:37:45
4.1182,19.179,04/17/2024 04:38:45
4.1182,19.176,04/17/2024 04:39:45
4.1182,19.172,04/17/2024 04:40:45
4.118,19.169,04/17/2024 04:41:45
4.118,19.166,04/17/2024 04:42:45
4.118,19.163,04/17/2024 04:43:45
4.1182,19.16,04/17/2024 04:44:45
4.1182,19.157,04/17/2024 04:45:45
4.1182,19.154,04/17/2024 04:46:45
4.118,19.151,04/17/2024 04:47:45
4.1178,19.148,04/17/2024 04:48:45
4.118,19.145,04/17/2024 04:49:45
4.1178,19.142,04/17/2024 04:50:45
4.118,19.139,04/17/2024 04:51:45
4.1178,19.136,04/17/2024 04:52:45
4.1182,19.133,04/17/2024 04:53:45
4.118,19.13,04/17/2024 04:54:45
4.1178,19.127,04/17/2024 04:55:45
4.1176,19.124,04/17/2024 04:56:45
4.1178,19.123,04/17/2024 04:57:45
4.118,19.12,04/17/2024 04:58:45
4.1176,19.117,04/17/2024 04:59:45
4.1178,19.114,04/17/2024 05:00:45
4.1176,19.112,04/17/2024 05:01:45
4.1178,19.109,04/17/2024 05:02:45
4.1178,19.106,04/17/2024 05:03:45
4.1178,19.103,04/17/2024 05:04:45
4.118,19.102,04/17/2024 05:05:45
4.1176,19.099,04/17/2024 05:06:45
4.1178,19.097,04/17/2024 05:07:45
4.1176,19.094,04/17/2024 05:08:45
4.1176,19.091,04/17/2024 05:09:45
4.117,19.09,04/17/2024 05:10:45
4.1176,19.087,04/17/2024 05:11:45
4.1172,19.086,04/17/2024 05:12:45
4.117,19.083,04/17/2024 05:13:45
4.1176,19.081,04/17/2024 05:14:45
4.1174,19.078,04/17/2024 05:15:45
4.1174,19.077,04/17/2024 05:16:45
4.1176,19.075,04/17/2024 05:17:45
4.1176,19.072,04/17/2024 05:18:45
4.1174,19.071,04/17/2024 05:19:45
4.1176,19.069,04/17/2024 05:20:45
4.1172,19.066,04/17/2024 05:21:45
4.1172,19.065,04/17/2024 05:22:45
4.1168,19.063,04/17/2024 05:23:45
4.1168,19.062,04/17/2024 05:24:45
4.117,19.06,04/17/2024 05:25:45
4.117,19.057,04/17/2024 05:26:45
4.1167,19.056,04/17/2024 05:27:45
4.117,19.054,04/17/2024 05:28:45
4.1172,19.053,04/17/2024 05:29:45
4.1168,19.051,04/17/2024 05:30:45
4.1167,19.05,04/17/2024 05:31:45
4.1172,19.048,04/17/2024 05:32:45
4.117,19.047,04/17/2024 05:33:45
4.1167,19.045,04/17/2024 05:34:45
4.1167,19.044,04/17/2024 05:35:45
4.1167,19.042,04/17/2024 05:36:45
4.1167,19.041,04/17/2024 05:37:45
4.1167,19.039,04/17/2024 05:38:45
4.1167,19.038,04/17/2024 05:39:45
4.1168,19.036,04/17/2024 05:40:45
4.1167,19.035,04/17/2024 05:41:45
4.117,19.034,04/17/2024 05:42:45
4.1165,19.034,04/17/2024 05:43:45
4.1165,19.032,04/17/2024 05:44:45
4.1167,19.031,04/17/2024 05:45:45
4.1165,19.029,04/17/2024 05:46:45
4.1163,19.029,04/17/2024 05:47:45
4.1161,19.028,04/17/2024 05:48:45
4.1165,19.028,04/17/2024 05:49:45
4.1165,19.026,04/17/2024 05:50:45
4.1163,19.026,04/17/2024 05:51:45
4.1163,19.025,04/17/2024 05:52:45
4.1161,19.025,04/17/2024 05:53:45
4.1163,19.025,04/17/2024 05:54:45
4.1163,19.023,04/17/2024 05:55:45
4.1163,19.023,04/17/2024 05:56:45
4.1163,19.023,04/17/2024 05:57:45
4.1161,19.022,04/17/2024 05:58:45
4.1161,19.022,04/17/2024 05:59:45
4.1161,19.022,04/17/2024 06:00:45
4.1161,19.022,04/17/2024 06:01:45
4.1165,19.022,04/17/2024 06:02:45
4.1161,19.02,04/17/2024 06:03:45
4.1161,19.02,04/17/2024 06:04:45
4.1161,19.02,04/17/2024 06:05:45
4.1161,19.02,04/17/2024 06:06:45
4.1159,19.02,04/17/2024 06:07:45
4.1159,19.02,04/17/2024 06:08:45
4.1161,19.02,04/17/2024 06:09:45
4.1161,19.02,04/17/2024 06:10:45
4.1161,19.02,04/17/2024 06:11:45
4.1159,19.02,04/17/2024 06:12:45
4.1159,19.02,04/17/2024 06:13:45
4.1161,19.022,04/17/2024 06:14:45
4.1159,19.022,04/17/2024 06:15:45
4.1159,19.022,04/17/2024 06:16:45
4.1159,19.022,04/17/2024 06:17:45
4.1159,19.022,04/17/2024 06:18:45
4.1161,19.023,04/17/2024 06:19:45
4.1159,19.023,04/17/2024 06:20:45
4.1161,19.023,04/17/2024 06:21:45
4.1159,19.025,04/17/2024 06:22:45
4.1161,19.025,04/17/2024 06:23:45
4.1159,19.026,04/17/2024 06:24:45
4.1159,19.026,04/17/2024 06:25:45
4.1159,19.028,04/17/2024 06:26:45
4.1159,19.028,04/17/2024 06:27:45
4.1159,19.029,04/17/2024 06:28:45
4.1159,19.029,04/17/2024 06:29:45
4.1159,19.031,04/17/2024 06:30:45
4.1159,19.032,04/17/2024 06:31:45
4.1159,19.032,04/17/2024 06:32:45
4.1159,19.034,04/17/2024 06:33:45
4.1159,19.035,04/17/2024 06:34:45
4.1159,19.035,04/17/2024 06:35:45
4.1159,19.036,04/17/2024 06:36:45
4.1159,19.038,04/17/2024 06:37:45
4.1159,19.039,04/17/2024 06:38:45
4.1159,19.041,04/17/2024 06:39:45
4.1159,19.042,04/17/2024 06:40:45
4.1159,19.044,04/17/2024 06:41:45
4.1159,19.045,04/17/2024 06:42:45
4.1159,19.047,04/17/2024 06:43:45
4.1159,19.048,04/17/2024 06:44:45
4.1159,19.05,04/17/2024 06:45:45
4.1159,19.051,04/17/2024 06:46:45
4.1159,19.053,04/17/2024 06:47:45
4.1159,19.056,04/17/2024 06:48:45
4.1159,19.057,04/17/2024 06:49:45
4.1159,19.059,04/17/2024 06:50:45
4.1159,19.06,04/17/2024 06:51:45
4.1159,19.063,04/17/2024 06:52:45
4.1157,19.065,04/17/2024 06:53:45
4.1157,19.066,04/17/2024 06:54:45
4.1159,19.069,04/17/2024 06:55:45
4.1159,19.071,04/17/2024 06:56:45
4.1159,19.072,04/17/2024 06:57:45
4.1159,19.075,04/17/2024 06:58:45
4.1159,19.077,04/17/2024 06:59:45
4.1157,19.08,04/17/2024 07:00:45
4.1159,19.083,04/17/2024 07:01:45
4.1159,19.084,04/17/2024 07:02:45
4.1159,19.087,04/17/2024 07:03:45
4.1159,19.09,04/17/2024 07:04:45
4.1157,19.091,04/17/2024 07:05:45
4.1159,19.094,04/17/2024 07:06:45
4.1157,19.097,04/17/2024 07:07:45
4.1159,19.099,04/17/2024 07:08:45
4.1159,19.102,04/17/2024 07:09:45
4.1159,19.105,04/17/2024 07:10:45
4.1157,19.108,04/17/2024 07:11:45
4.1159,19.111,04/17/2024 07:12:45
4.1159,19.114,04/17/2024 07:13:45
4.1159,19.117,04/17/2024 07:14:45
4.1159,19.12,04/17/2024 07:15:45
4.1159,19.123,04/17/2024 07:16:45
4.1159,19.126,04/17/2024 07:17:45
4.1159,19.129,04/17/2024 07:18:45
4.1157,19.133,04/17/2024 07:19:45
4.1157,19.136,04/17/2024 07:20:45
4.1157,19.139,04/17/2024 07:21:45
4.1159,19.142,04/17/2024 07:22:45
4.1159,19.146,04/17/2024 07:23:45
4.1159,19.149,04/17/2024 07:24:45
4.1159,19.154,04/17/2024 07:25:45
4.1157,19.157,04/17/2024 07:26:45
4.1159,19.16,04/17/2024 07:27:45
4.1157,19.164,04/17/2024 07:28:45
4.1159,19.167,04/17/2024 07:29:45
4.1157,19.172,04/17/2024 07:30:45
4.1159,19.176,04/17/2024 07:31:45
4.1159,19.179,04/17/2024 07:32:45
4.1159,19.184,04/17/2024 07:33:45
4.1157,19.188,04/17/2024 07:34:45
4.1159,19.193,04/17/2024 07:35:45
4.1157,19.196,04/17/2024 07:36:45
4.1159,19.2,04/17/2024 07:37:45
4.1159,19.204,04/17/2024 07:38:45
4.1157,19.209,04/17/2024 07:39:45
4.1159,19.213,04/17/2024 07:40:45
4.1159,19.218,04/17/2024 07:41:45
4.1157,19.222,04/17/2024 07:42:45
4.1157,19.227,04/17/2024 07:43:45
4.1157,19.231,04/17/2024 07:44:45
4.1157,19.237,04/17/2024 07:45:45
4.1159,19.242,04/17/2024 07:46:45
4.1157,19.246,04/17/2024 07:47:45
4.1159,19.251,04/17/2024 07:48:45
4.1157,19.255,04/17/2024 07:49:45
4.1157,19.261,04/17/2024 07:50:45
4.1157,19.265,04/17/2024 07:51:45
4.1157,19.271,04/17/2024 07:52:45
4.1159,19.276,04/17/2024 07:53:45
4.1157,19.282,04/17/2024 07:54:45
4.1157,19.286,04/17/2024 07:55:45
4.1157,19.292,04/17/2024 07:56:45
4.1157,19.298,04/17/2024 07:57:45
4.1157,19.303,04/17/2024 07:58:45
4.1157,19.309,04/17/2024 07:59:45
4.1157,19.314,04/17/2024 08:00:45
4.1157,19.32,04/17/2024 08:01:45
4.1157,19.325,04/17/2024 08:02:45
4.1157,19.331,04/17/2024 08:03:45
4.1157,19.337,04/17/2024 08:04:45
4.1157,19.343,04/17/2024 08:05:45
4.1157,19.349,04/17/2024 08:06:45
4.1157,19.355,04/17/2024 08:07:45
4.1157,19.361,04/17/2024 08:08:45
4.1157,19.368,04/17/2024 08:09:45
4.1157,19.374,04/17/2024 08:10:45
4.1157,19.38,04/17/2024 08:11:45
4.1157,19.386,04/17/2024 08:12:45
4.1157,19.393,04/17/2024 08:13:45
4.1157,19.399,04/17/2024 08:14:45
4.1157,19.405,04/17/2024 08:15:45
4.1157,19.413,04/17/2024 08:16:45
4.1157,19.419,04/17/2024 08:17:45
4.1157,19.426,04/17/2024 08:18:45
4.1157,19.432,04/17/2024 08:19:45
4.1157,19.439,04/17/2024 08:20:45
4.1157,19.445,04/17/2024 08:21:45
4.1157,19.453,04/17/2024 08:22:45
4.1157,19.459,04/17/2024 08:23:45
4.1157,19.466,04/17/2024 08:24:45
4.1157,19.474,04/17/2024 08:25:45
4.1157,19.481,04/17/2024 08:26:45
4.1157,19.487,04/17/2024 08:27:45
4.1157,19.494,04/17/2024 08:28:45
4.1157,19.502,04/17/2024 08:29:45
4.1157,19.509,04/17/2024 08:30:45
4.1157,19.517,04/17/2024 08:31:45
4.1157,19.524,04/17/2024 08:32:45
4.1157,19.532,04/17/2024 08:33:45
4.1157,19.539,04/17/2024 08:34:45
4.1157,19.546,04/17/2024 08:35:45
4.1157,19.554,04/17/2024 08:36:45
4.1157,19.561,04/17/2024 08:37:45
4.1157,19.569,04/17/2024 08:38:45
4.1157,19.576,04/17/2024 08:39:45
4.1157,19.584,04/17/2024 08:40:45
4.1157,19.592,04/17/2024 08:41:45
4.1157,19.6,04/17/2024 08:42:45
4.1157,19.607,04/17/2024 08:43:45
4.1157,19.616,04/17/2024 08:44:45
4.1157,19.624,04/17/2024 08:45:45
4.1157,19.631,04/17/2024 08:46:45
4.1157,19.64,04/17/2024 08:47:45
4.1157,19.647,04/17/2024 08:48:45
4.1155,19.656,04/17/2024 08:49:45
4.1157,19.664,04/17/2024 08:50:45
4.1157,19.671,04/17/2024 08:51:45
4.1157,19.68,04/17/2024 08:52:45
4.1155,19.688,04/17/2024 08:53:45
4.1157,19.697,04/17/2024 08:54:45
4.1157,19.705,04/17/2024 08:55:45
4.1155,19.713,04/17/2024 08:56:45
4.1155,19.722,04/17/2024 08:57:45
4.1155,19.731,04/17/2024 08:58:45
4.1157,19.738,04/17/2024 08:59:45
4.1157,19.747,04/17/2024 09:00:45
4.1157,19.756,04/17/2024 09:01:45
4.1155,19.765,04/17/2024 09:02:45
4.1157,19.774,04/17/2024 09:03:45
4.1157,19.781,04/17/2024 09:04:45
4.1157,19.79,04/17/2024 09:05:45
4.1155,19.799,04/17/2024 09:06:45
4.1155,19.808,04/17/2024 09:07:45
4.1155,19.817,04/17/2024 09:08:45
4.1157,19.826,04/17/2024 09:09:45
4.1157,19.835,04/17/2024 09:10:45
4.1157,19.844,04/17/2024 09:11:45
4.1155,19.853,04/17/2024 09:12:45
4.1157,19.863,04/17/2024 09:13:45
4.1157,19.872,04/17/2024 09:14:45
4.1157,19.881,04/17/2024 09:15:45
4.1157,19.89,04/17/2024 09:16:45
4.1157,19.899,04/17/2024 09:17:45
4.1155,19.909,04/17/2024 09:18:45
4.1157,19.918,04/17/2024 09:19:45
4.1157,19.927,04/17/2024 09:20:45
4.1155,19.937,04/17/2024 09:21:45
4.1155,19.946,04/17/2024 09:22:45
4.1157,19.955,04/17/2024 09:23:45
4.1157,19.966,04/17/2024 09:24:45
4.1155,19.975,04/17/2024 09:25:45
4.1155,19.985,04/17/2024 09:26:45
4.1155,19.994,04/17/2024 09:27:45
4.1155,20.004,04/17/2024 09:28:45
4.1155,20.013,04/17/2024 09:29:45
4.1155,20.024,04/17/2024 09:30:45
4.1155,20.033,04/17/2024 09:31:45
4.1155,20.043,04/17/2024 09:32:45
4.1155,20.052,04/17/2024 09:33:45
4.1157,20.062,04/17/2024 09:34:45
4.1155,20.073,04/17/2024 09:35:45
4.1155,20.083,04/17/2024 09:36:45
4.1155,20.092,04/17/2024 09:37:45
4.1155,20.103,04/17/2024 09:38:45
4.1155,20.113,04/17/2024 09:39:45
4.1155,20.123,04/17/2024 09:40:45
4.1155,20.132,04/17/2024 09:41:45
4.1157,20.143,04/17/2024 09:42:45
4.1155,20.153,04/17/2024 09:43:45
4.1155,20.164,04/17/2024 09:44:45
4.1155,20.174,04/17/2024 09:45:45
4.1157,20.184,04/17/2024 09:46:45
4.1157,20.195,04/17/2024 09:47:45
4.1157,20.205,04/17/2024 09:48:45
4.1157,20.216,04/17/2024 09:49:45
4.1155,20.226,04/17/2024 09:50:45
4.1155,20.237,04/17/2024 09:51:45
4.1155,20.247,04/17/2024 09:52:45
4.1155,20.257,04/17/2024 09:53:45
4.1155,20.268,04/17/2024 09:54:45
4.1155,20.278,04/17/2024 09:55:45
4.1155,20.289,04/17/2024 09:56:45
4.1157,20.299,04/17/2024 09:57:45
4.1155,20.311,04/17/2024 09:58:45
4.1157,20.321,04/17/2024 09:59:45
4.1155,20.332,04/17/2024 10:00:45
4.1157,20.342,04/17/2024 10:01:45
4.1159,20.354,04/17/2024 10:02:45
4.1157,20.365,04/17/2024 10:03:45
4.1159,20.375,04/17/2024 10:04:45
4.1159,20.385,04/17/2024 10:05:45
4.1159,20.397,04/17/2024 10:06:45
4.1161,20.408,04/17/2024 10:07:45
4.1163,20.418,04/17/2024 10:08:45
4.1165,20.43,04/17/2024 10:09:45
4.1165,20.44,04/17/2024 10:10:45
4.1168,20.452,04/17/2024 10:11:45
4.1168,20.463,04/17/2024 10:12:45
4.1168,20.475,04/17/2024 10:13:45
4.1168,20.485,04/17/2024 10:14:45
4.1174,20.497,04/17/2024 10:15:45
4.1176,20.507,04/17/2024 10:16:45
4.1178,20.518,04/17/2024 10:17:45
4.118,20.53,04/17/2024 10:18:45
4.1178,20.542,04/17/2024 10:19:45
4.118,20.552,04/17/2024 10:20:45
4.118,20.564,04/17/2024 10:21:45
4.1182,20.574,04/17/2024 10:22:45
4.1184,20.586,04/17/2024 10:23:45
4.1184,20.598,04/17/2024 10:24:45
4.1186,20.609,04/17/2024 10:25:45
4.1186,20.621,04/17/2024 10:26:45
4.1186,20.632,04/17/2024 10:27:45
4.1184,20.644,04/17/2024 10:28:45
4.1184,20.655,04/17/2024 10:29:45
4.1186,20.667,04/17/2024 10:30:45
4.1186,20.679,04/17/2024 10:31:45
4.1186,20.691,04/17/2024 10:32:45
4.1186,20.702,04/17/2024 10:33:45
4.1186,20.713,04/17/2024 10:34:45
4.1184,20.725,04/17/2024 10:35:45
4.1186,20.737,04/17/2024 10:36:45
4.1186,20.749,04/17/2024 10:37:45
4.1186,20.761,04/17/2024 10:38:45
4.1186,20.772,04/17/2024 10:39:45
4.1184,20.784,04/17/2024 10:40:45
4.1186,20.796,04/17/2024 10:41:45
4.1186,20.808,04/17/2024 10:42:45
4.1186,20.819,04/17/2024 10:43:45
4.1186,20.831,04/17/2024 10:44:45
4.1186,20.842,04/17/2024 10:45:45
4.1186,20.854,04/17/2024 10:46:45
4.1186,20.866,04/17/2024 10:47:45
4.1186,20.878,04/17/2024 10:48:45
4.1184,20.89,04/17/2024 10:49:45
4.1186,20.902,04/17/2024 10:50:45
4.1184,20.914,04/17/2024 10:51:45
4.1186,20.926,04/17/2024 10:52:45
4.1186,20.939,04/17/2024 10:53:45
4.1184,20.95,04/17/2024 10:54:45
4.1186,20.962,04/17/2024 10:55:45
4.1186,20.975,04/17/2024 10:56:45
4.1186,20.987,04/17/2024 10:57:45
4.1186,20.999,04/17/2024 10:58:45
4.1186,21.011,04/17/2024 10:59:45
4.1186,21.023,04/17/2024 11:00:45
4.1184,21.035,04/17/2024 11:01:45
4.1184,21.047,04/17/2024 11:02:45
4.1186,21.059,04/17/2024 11:03:45
4.1186,21.07,04/17/2024 11:04:45
4.1184,21.082,04/17/2024 11:05:45
4.1184,21.094,04/17/2024 11:06:45
4.1184,21.106,04/17/2024 11:07:45
4.1184,21.118,04/17/2024 11:08:45
4.1184,21.13,04/17/2024 11:09:45
4.1184,21.142,04/17/2024 11:10:45
4.1184,21.154,04/17/2024 11:11:45
4.1184,21.167,04/17/2024 11:12:45
4.1184,21.179,04/17/2024 11:13:45
4.1184,21.191,04/17/2024 11:14:45
4.1184,21.203,04/17/2024 11:15:45
4.1184,21.215,04/17/2024 11:16:45
4.1184,21.227,04/17/2024 11:17:45
4.1184,21.239,04/17/2024 11:18:45
4.1184,21.251,04/17/2024 11:19:45
4.1184,21.263,04/17/2024 11:20:45
4.1184,21.275,04/17/2024 11:21:45
4.1184,21.287,04/17/2024 11:22:45
4.1184,21.3,04/17/2024 11:23:45
4.1184,21.312,04/17/2024 11:24:45
4.1184,21.324,04/17/2024 11:25:45
4.1184,21.336,04/17/2024 11:26:45
4.1184,21.348,04/17/2024 11:27:45
4.1186,21.361,04/17/2024 11:28:45
4.1184,21.373,04/17/2024 11:29:45
4.1184,21.385,04/17/2024 11:30:45
4.1184,21.397,04/17/2024 11:31:45
4.1184,21.409,04/17/2024 11:32:45
4.1184,21.422,04/17/2024 11:33:45
4.1184,21.434,04/17/2024 11:34:45
4.1184,21.446,04/17/2024 11:35:45
4.1184,21.458,04/17/2024 11:36:45
4.1184,21.472,04/17/2024 11:37:45
4.1184,21.484,04/17/2024 11:38:45
4.1184,21.495,04/17/2024 11:39:45
4.1184,21.509,04/17/2024 11:40:45
4.1186,21.521,04/17/2024 11:41:45
4.1184,21.533,04/17/2024 11:42:45
4.1184,21.545,04/17/2024 11:43:45
4.1184,21.558,04/17/2024 11:44:45
4.1184,21.57,04/17/2024 11:45:45
4.1186,21.582,04/17/2024 11:46:45
4.1184,21.594,04/17/2024 11:47:45
4.1184,21.607,04/17/2024 11:48:45
4.1184,21.619,04/17/2024 11:49:45
4.1184,21.631,04/17/2024 11:50:45
4.1184,21.643,04/17/2024 11:51:45
4.1184,21.657,04/17/2024 11:52:45
4.1182,21.669,04/17/2024 11:53:45
4.1184,21.68,04/17/2024 11:54:45
4.1182,21.694,04/17/2024 11:55:45
4.1182,21.706,04/17/2024 11:56:45
4.1201,21.718,04/17/2024 11:57:45
4.1199,21.73,04/17/2024 11:58:45
4.1201,21.743,04/17/2024 11:59:45
4.1197,21.755,04/17/2024 12:00:45
4.1203,21.767,04/17/2024 12:01:45
4.1199,21.779,04/17/2024 12:02:45
4.1201,21.792,04/17/2024 12:03:45
4.1197,21.804,04/17/2024 12:04:45
4.1201,21.816,04/17/2024 12:05:45
4.1203,21.828,04/17/2024 12:06:45
4.1203,21.842,04/17/2024 12:07:45
4.1205,21.854,04/17/2024 12:08:45
4.1201,21.866,04/17/2024 12:09:45
4.1201,21.878,04/17/2024 12:10:45
4.1203,21.89,04/17/2024 12:11:45
4.1203,21.901,04/17/2024 12:12:45
4.1203,21.915,04/17/2024 12:13:45
4.1201,21.927,04/17/2024 12:14:45
4.1203,21.939,04/17/2024 12:15:45
4.1205,21.951,04/17/2024 12:16:45
4.1203,21.963,04/17/2024 12:17:45
4.121,21.975,04/17/2024 12:18:45
4.121,21.988,04/17/2024 12:19:45
4.1212,22,04/17/2024 12:20:45
4.1212,22.012,04/17/2024 12:21:45
4.121,22.024,04/17/2024 12:22:45
4.121,22.036,04/17/2024 12:23:45
4.121,22.048,04/17/2024 12:24:45
4.121,22.06,04/17/2024 12:25:45
4.121,22.072,04/17/2024 12:26:45
4.121,22.084,04/17/2024 12:27:45
4.1209,22.097,04/17/2024 12:28:45
4.121,22.108,04/17/2024 12:29:45
4.1212,22.12,04/17/2024 12:30:45
4.121,22.132,04/17/2024 12:31:45
4.1212,22.144,04/17/2024 12:32:45
4.1212,22.155,04/17/2024 12:33:45
4.121,22.167,04/17/2024 12:34:45
4.121,22.179,04/17/2024 12:35:45
4.1212,22.191,04/17/2024 12:36:45
4.1212,22.203,04/17/2024 12:37:45
4.1212,22.214,04/17/2024 12:38:45
4.1212,22.226,04/17/2024 12:39:45
4.1212,22.238,04/17/2024 12:40:45
4.121,22.25,04/17/2024 12:41:45
4.1212,22.262,04/17/2024 12:42:45
4.1212,22.272,04/17/2024 12:43:45
4.1212,22.284,04/17/2024 12:44:45
4.1212,22.296,04/17/2024 12:45:45
4.1212,22.306,04/17/2024 12:46:45
4.121,22.318,04/17/2024 12:47:45
4.1212,22.329,04/17/2024 12:48:45
4.1212,22.341,04/17/2024 12:49:45
4.1212,22.353,04/17/2024 12:50:45
4.1212,22.363,04/17/2024 12:51:45
4.1212,22.375,04/17/2024 12:52:45
4.121,22.386,04/17/2024 12:53:45
4.1212,22.398,04/17/2024 12:54:45
4.1212,22.408,04/17/2024 12:55:45
4.1212,22.42,04/17/2024 12:56:45
4.1212,22.431,04/17/2024 12:57:45
4.1212,22.443,04/17/2024 12:58:45
4.121,22.453,04/17/2024 12:59:45
4.1212,22.465,04/17/2024 13:00:45
4.1212,22.476,04/17/2024 13:01:45
4.121,22.486,04/17/2024 13:02:45
4.1212,22.498,04/17/2024 13:03:45
4.1212,22.508,04/17/2024 13:04:45
4.1212,22.519,04/17/2024 13:05:45
4.1212,22.531,04/17/2024 13:06:45
4.1212,22.541,04/17/2024 13:07:45
4.1212,22.552,04/17/2024 13:08:45
4.1212,22.562,04/17/2024 13:09:45
4.1212,22.574,04/17/2024 13:10:45
4.1212,22.585,04/17/2024 13:11:45
4.1212,22.595,04/17/2024 13:12:45
4.1212,22.606,04/17/2024 13:13:45
4.1212,22.616,04/17/2024 13:14:45
4.1212,22.627,04/17/2024 13:15:45
4.1212,22.637,04/17/2024 13:16:45
4.1212,22.648,04/17/2024 13:17:45
4.1212,22.658,04/17/2024 13:18:45
4.1214,22.669,04/17/2024 13:19:45
4.1212,22.679,04/17/2024 13:20:45
4.1212,22.69,04/17/2024 13:21:45
4.1212,22.7,04/17/2024 13:22:45
4.1214,22.711,04/17/2024 13:23:45
4.1212,22.72,04/17/2024 13:24:45
4.1214,22.73,04/17/2024 13:25:45
4.1214,22.741,04/17/2024 13:26:45
4.1214,22.75,04/17/2024 13:27:45
4.1214,22.76,04/17/2024 13:28:45
4.1212,22.77,04/17/2024 13:29:45
4.1212,22.779,04/17/2024 13:30:45
4.1214,22.79,04/17/2024 13:31:45
4.1214,22.8,04/17/2024 13:32:45
4.1214,22.809,04/17/2024 13:33:45
4.1214,22.818,04/17/2024 13:34:45
4.1214,22.829,04/17/2024 13:35:45
4.1214,22.838,04/17/2024 13:36:45
4.1214,22.848,04/17/2024 13:37:45
4.1214,22.857,04/17/2024 13:38:45
4.1214,22.866,04/17/2024 13:39:45
4.1214,22.877,04/17/2024 13:40:45
4.1214,22.886,04/17/2024 13:41:45
4.1216,22.895,04/17/2024 13:42:45
4.1216,22.904,04/17/2024 13:43:45
4.1214,22.913,04/17/2024 13:44:45
4.1216,22.922,04/17/2024 13:45:45
4.1216,22.932,04/17/2024 13:46:45
4.1216,22.941,04/17/2024 13:47:45
4.1216,22.95,04/17/2024 13:48:45
4.1216,22.959,04/17/2024 13:49:45
4.1216,22.968,04/17/2024 13:50:45
4.1216,22.976,04/17/2024 13:51:45
4.1216,22.985,04/17/2024 13:52:45
4.1216,22.994,04/17/2024 13:53:45
4.1216,23.003,04/17/2024 13:54:45
4.1216,23.012,04/17/2024 13:55:45
4.1216,23.019,04/17/2024 13:56:45
4.1218,23.028,04/17/2024 13:57:45
4.1216,23.037,04/17/2024 13:58:45
4.1218,23.045,04/17/2024 13:59:45
4.1218,23.054,04/17/2024 14:00:45
4.1218,23.061,04/17/2024 14:01:45
4.1216,23.07,04/17/2024 14:02:45
4.1218,23.078,04/17/2024 14:03:45
4.1218,23.085,04/17/2024 14:04:45
4.1218,23.094,04/17/2024 14:05:45
4.1218,23.102,04/17/2024 14:06:45
4.1218,23.109,04/17/2024 14:07:45
4.1218,23.117,04/17/2024 14:08:45
4.1218,23.126,04/17/2024 14:09:45
4.1218,23.133,04/17/2024 14:10:45
4.1218,23.141,04/17/2024 14:11:45
4.1218,23.148,04/17/2024 14:12:45
4.1218,23.156,04/17/2024 14:13:45
4.1218,23.163,04/17/2024 14:14:45
4.122,23.171,04/17/2024 14:15:45
4.122,23.178,04/17/2024 14:16:45
4.122,23.184,04/17/2024 14:17:45
4.1218,23.192,04/17/2024 14:18:45
4.1218,23.199,04/17/2024 14:19:45
4.122,23.207,04/17/2024 14:20:45
4.122,23.213,04/17/2024 14:21:45
4.122,23.22,04/17/2024 14:22:45
4.122,23.226,04/17/2024 14:23:45
4.122,23.234,04/17/2024 14:24:45
4.122,23.24,04/17/2024 14:25:45
4.122,23.247,04/17/2024 14:26:45
4.1222,23.253,04/17/2024 14:27:45
4.1222,23.261,04/17/2024 14:28:45
4.1222,23.267,04/17/2024 14:29:45
4.1222,23.273,04/17/2024 14:30:45
4.1222,23.279,04/17/2024 14:31:45
4.1222,23.286,04/17/2024 14:32:45
4.1222,23.292,04/17/2024 14:33:45
4.1222,23.298,04/17/2024 14:34:45
4.1222,23.304,04/17/2024 14:35:45
4.1224,23.31,04/17/2024 14:36:45
4.1224,23.316,04/17/2024 14:37:45
4.1224,23.322,04/17/2024 14:38:45
4.1222,23.328,04/17/2024 14:39:45
4.1224,23.334,04/17/2024 14:40:45
4.1222,23.34,04/17/2024 14:41:45
4.1224,23.345,04/17/2024 14:42:45
4.1224,23.351,04/17/2024 14:43:45
4.1224,23.357,04/17/2024 14:44:45
4.1224,23.361,04/17/2024 14:45:45
4.1224,23.367,04/17/2024 14:46:45
4.1224,23.373,04/17/2024 14:47:45
4.1224,23.378,04/17/2024 14:48:45
4.1224,23.384,04/17/2024 14:49:45
4.1226,23.388,04/17/2024 14:50:45
4.1226,23.394,04/17/2024 14:51:45
4.1226,23.399,04/17/2024 14:52:45
4.1226,23.405,04/17/2024 14:53:45
4.1226,23.409,04/17/2024 14:54:45
4.1226,23.414,04/17/2024 14:55:45
4.1226,23.42,04/17/2024 14:56:45
4.1226,23.424,04/17/2024 14:57:45
4.1226,23.427,04/17/2024 14:58:45
4.1226,23.433,04/17/2024 14:59:45
4.1226,23.438,04/17/2024 15:00:45
4.1228,23.441,04/17/2024 15:01:45
4.1228,23.445,04/17/2024 15:02:45
4.1228,23.45,04/17/2024 15:03:45
4.1228,23.454,04/17/2024 15:04:45
4.1228,23.459,04/17/2024 15:05:45
4.1228,23.462,04/17/2024 15:06:45
4.1228,23.466,04/17/2024 15:07:45
4.1228,23.471,04/17/2024 15:08:45
4.1228,23.474,04/17/2024 15:09:45
4.1228,23.478,04/17/2024 15:10:45
4.1228,23.481,04/17/2024 15:11:45
4.1228,23.486,04/17/2024 15:12:45
4.1228,23.489,04/17/2024 15:13:45
4.123,23.492,04/17/2024 15:14:45
4.123,23.496,04/17/2024 15:15:45
4.1228,23.499,04/17/2024 15:16:45
4.123,23.502,04/17/2024 15:17:45
4.123,23.506,04/17/2024 15:18:45
4.1231,23.51,04/17/2024 15:19:45
4.123,23.513,04/17/2024 15:20:45
4.123,23.516,04/17/2024 15:21:45
4.1231,23.519,04/17/2024 15:22:45
4.1231,23.522,04/17/2024 15:23:45
4.1231,23.525,04/17/2024 15:24:45
4.1231,23.528,04/17/2024 15:25:45
4.1231,23.531,04/17/2024 15:26:45
4.1233,23.534,04/17/2024 15:27:45
4.1233,23.536,04/17/2024 15:28:45
4.1235,23.539,04/17/2024 15:29:45
4.1235,23.542,04/17/2024 15:30:45
4.1233,23.545,04/17/2024 15:31:45
4.1237,23.546,04/17/2024 15:32:45
4.1237,23.549,04/17/2024 15:33:45
4.1237,23.551,04/17/2024 15:34:45
4.1239,23.554,04/17/2024 15:35:45
4.1243,23.555,04/17/2024 15:36:45
4.1241,23.558,04/17/2024 15:37:45
4.1243,23.56,04/17/2024 15:38:45
4.1241,23.561,04/17/2024 15:39:45
4.1245,23.564,04/17/2024 15:40:45
4.1245,23.566,04/17/2024 15:41:45
4.1247,23.567,04/17/2024 15:42:45
4.1249,23.569,04/17/2024 15:43:45
4.1249,23.57,04/17/2024 15:44:45
4.1251,23.572,04/17/2024 15:45:45
4.1251,23.573,04/17/2024 15:46:45
4.1251,23.576,04/17/2024 15:47:45
4.1254,23.581,04/17/2024 15:48:45
4.1256,23.582,04/17/2024 15:49:45
4.1261,23.584,04/17/2024 15:50:45
4.1256,23.585,04/17/2024 15:51:45
4.1259,23.585,04/17/2024 15:52:45
4.1261,23.585,04/17/2024 15:53:45
4.1259,23.585,04/17/2024 15:54:45
4.1261,23.587,04/17/2024 15:55:45
4.1262,23.587,04/17/2024 15:56:45
4.1262,23.588,04/17/2024 15:57:45
4.1264,23.588,04/17/2024 15:58:45
4.1264,23.59,04/17/2024 15:59:45
4.1266,23.59,04/17/2024 16:00:45
4.1264,23.591,04/17/2024 16:01:45
4.1266,23.591,04/17/2024 16:02:45
4.1266,23.591,04/17/2024 16:03:45
4.1264,23.591,04/17/2024 16:04:45
4.1266,23.591,04/17/2024 16:05:45
4.1266,23.593,04/17/2024 16:06:45
4.1266,23.593,04/17/2024 16:07:45
4.1266,23.593,04/17/2024 16:08:45
4.1268,23.593,04/17/2024 16:09:45
4.1266,23.593,04/17/2024 16:10:45
4.1268,23.593,04/17/2024 16:11:45
4.1268,23.593,04/17/2024 16:12:45
4.1266,23.593,04/17/2024 16:13:45
4.1266,23.593,04/17/2024 16:14:45
4.1268,23.591,04/17/2024 16:15:45
4.1268,23.591,04/17/2024 16:16:45
4.1266,23.591,04/17/2024 16:17:45
4.1268,23.59,04/17/2024 16:18:45
4.1268,23.59,04/17/2024 16:19:45
4.1268,23.59,04/17/2024 16:20:45
4.1268,23.588,04/17/2024 16:21:45
4.1268,23.588,04/17/2024 16:22:45
4.1268,23.587,04/17/2024 16:23:45
4.1268,23.585,04/17/2024 16:24:45
4.1268,23.585,04/17/2024 16:25:45
4.1268,23.584,04/17/2024 16:26:45
4.1268,23.582,04/17/2024 16:27:45
4.1268,23.581,04/17/2024 16:28:45
4.1268,23.581,04/17/2024 16:29:45
4.1268,23.579,04/17/2024 16:30:45
4.1268,23.578,04/17/2024 16:31:45
4.1268,23.576,04/17/2024 16:32:45
4.1268,23.575,04/17/2024 16:33:45
4.1268,23.573,04/17/2024 16:34:45
4.1268,23.572,04/17/2024 16:35:45
4.1268,23.57,04/17/2024 16:36:45
4.1268,23.569,04/17/2024 16:37:45
4.1268,23.567,04/17/2024 16:38:45
4.1268,23.564,04/17/2024 16:39:45
4.1268,23.563,04/17/2024 16:40:45
4.1268,23.561,04/17/2024 16:41:45
4.1268,23.56,04/17/2024 16:42:45
4.1268,23.558,04/17/2024 16:43:45
4.1268,23.555,04/17/2024 16:44:45
4.1268,23.554,04/17/2024 16:45:45
4.1268,23.551,04/17/2024 16:46:45
4.1268,23.549,04/17/2024 16:47:45
4.1268,23.546,04/17/2024 16:48:45
4.1268,23.545,04/17/2024 16:49:45
4.1268,23.542,04/17/2024 16:50:45
4.1268,23.539,04/17/2024 16:51:45
4.1268,23.537,04/17/2024 16:52:45
4.1268,23.534,04/17/2024 16:53:45
4.1268,23.531,04/17/2024 16:54:45
4.1268,23.528,04/17/2024 16:55:45
4.1268,23.525,04/17/2024 16:56:45
4.1268,23.522,04/17/2024 16:57:45
4.1268,23.521,04/17/2024 16:58:45
4.1268,23.516,04/17/2024 16:59:45
4.1268,23.513,04/17/2024 17:00:45
4.1268,23.512,04/17/2024 17:01:45
4.1268,23.507,04/17/2024 17:02:45
4.1268,23.504,04/17/2024 17:03:45
4.1268,23.501,04/17/2024 17:04:45
4.1268,23.498,04/17/2024 17:05:45
4.1268,23.495,04/17/2024 17:06:45
4.1268,23.49,04/17/2024 17:07:45
4.1268,23.487,04/17/2024 17:08:45
4.1268,23.484,04/17/2024 17:09:45
4.1268,23.48,04/17/2024 17:10:45
4.1268,23.477,04/17/2024 17:11:45
4.127,23.474,04/17/2024 17:12:45
4.127,23.469,04/17/2024 17:13:45
4.127,23.466,04/17/2024 17:14:45
4.1268,23.462,04/17/2024 17:15:45
4.127,23.459,04/17/2024 17:16:45
4.1268,23.454,04/17/2024 17:17:45
4.1268,23.451,04/17/2024 17:18:45
4.127,23.447,04/17/2024 17:19:45
4.1272,23.442,04/17/2024 17:20:45
4.127,23.439,04/17/2024 17:21:45
4.127,23.435,04/17/2024 17:22:45
4.1272,23.43,04/17/2024 17:23:45
4.1272,23.426,04/17/2024 17:24:45
4.1272,23.423,04/17/2024 17:25:45
4.1272,23.418,04/17/2024 17:26:45
4.1272,23.414,04/17/2024 17:27:45
4.1272,23.409,04/17/2024 17:28:45
4.1272,23.405,04/17/2024 17:29:45
4.1272,23.4,04/17/2024 17:30:45
4.1272,23.397,04/17/2024 17:31:45
4.1272,23.393,04/17/2024 17:32:45
4.1272,23.388,04/17/2024 17:33:45
4.1272,23.384,04/17/2024 17:34:45
4.1272,23.379,04/17/2024 17:35:45
4.1272,23.375,04/17/2024 17:36:45
4.1272,23.37,04/17/2024 17:37:45
4.1272,23.366,04/17/2024 17:38:45
4.1272,23.361,04/17/2024 17:39:45
4.1272,23.357,04/17/2024 17:40:45
4.1272,23.352,04/17/2024 17:41:45
4.1272,23.346,04/17/2024 17:42:45
4.1272,23.342,04/17/2024 17:43:45
4.1272,23.337,04/17/2024 17:44:45
4.1272,23.333,04/17/2024 17:45:45
4.1272,23.328,04/17/2024 17:46:45
4.1272,23.324,04/17/2024 17:47:45
4.1272,23.319,04/17/2024 17:48:45
4.1272,23.313,04/17/2024 17:49:45
4.1274,23.309,04/17/2024 17:50:45
4.1274,23.304,04/17/2024 17:51:45
4.1272,23.3,04/17/2024 17:52:45
4.1272,23.294,04/17/2024 17:53:45
4.1272,23.289,04/17/2024 17:54:45
4.1272,23.285,04/17/2024 17:55:45
4.1272,23.28,04/17/2024 17:56:45
4.1272,23.274,04/17/2024 17:57:45
4.1274,23.27,04/17/2024 17:58:45
4.1272,23.265,04/17/2024 17:59:45
4.1272,23.259,04/17/2024 18:00:45
4.1272,23.255,04/17/2024 18:01:45
4.1274,23.25,04/17/2024 18:02:45
4.1272,23.244,04/17/2024 18:03:45
4.1272,23.24,04/17/2024 18:04:45
4.1274,23.234,04/17/2024 18:05:45
4.1274,23.229,04/17/2024 18:06:45
4.1274,23.225,04/17/2024 18:07:45
4.1272,23.219,04/17/2024 18:08:45
4.1274,23.214,04/17/2024 18:09:45
4.1272,23.208,04/17/2024 18:10:45
4.1272,23.204,04/17/2024 18:11:45
4.1272,23.198,04/17/2024 18:12:45
4.1274,23.193,04/17/2024 18:13:45
4.1272,23.187,04/17/2024 18:14:45
4.1274,23.183,04/17/2024 18:15:45
4.1272,23.178,04/17/2024 18:16:45
4.1272,23.172,04/17/2024 18:17:45
4.1272,23.168,04/17/2024 18:18:45
4.1272,23.162,04/17/2024 18:19:45
4.1274,23.157,04/17/2024 18:20:45
4.1272,23.151,04/17/2024 18:21:45
4.1272,23.145,04/17/2024 18:22:45
4.1272,23.141,04/17/2024 18:23:45
4.1272,23.135,04/17/2024 18:24:45
4.1272,23.13,04/17/2024 18:25:45
4.1272,23.124,04/17/2024 18:26:45
4.1274,23.12,04/17/2024 18:27:45
4.1272,23.114,04/17/2024 18:28:45
4.1272,23.109,04/17/2024 18:29:45
4.1272,23.103,04/17/2024 18:30:45
4.1272,23.099,04/17/2024 18:31:45
4.1272,23.093,04/17/2024 18:32:45
4.1272,23.087,04/17/2024 18:33:45
4.1272,23.082,04/17/2024 18:34:45
4.1272,23.076,04/17/2024 18:35:45
4.1274,23.072,04/17/2024 18:36:45
4.1274,23.066,04/17/2024 18:37:45
4.1272,23.061,04/17/2024 18:38:45
4.1272,23.055,04/17/2024 18:39:45
4.1272,23.049,04/17/2024 18:40:45
4.1272,23.045,04/17/2024 18:41:45
4.1272,23.039,04/17/2024 18:42:45
4.1274,23.033,04/17/2024 18:43:45
4.1272,23.028,04/17/2024 18:44:45
4.1272,23.022,04/17/2024 18:45:45
4.1272,23.016,04/17/2024 18:46:45
4.1272,23.012,04/17/2024 18:47:45
4.1272,23.006,04/17/2024 18:48:45
4.1272,23,04/17/2024 18:49:45
4.1274,22.995,04/17/2024 18:50:45
4.1272,22.989,04/17/2024 18:51:45
4.1272,22.983,04/17/2024 18:52:45
4.1272,22.979,04/17/2024 18:53:45
4.1272,22.973,04/17/2024 18:54:45
4.1272,22.967,04/17/2024 18:55:45
4.1272,22.962,04/17/2024 18:56:45
4.1272,22.956,04/17/2024 18:57:45
4.1272,22.952,04/17/2024 18:58:45
4.1272,22.946,04/17/2024 18:59:45
4.1272,22.94,04/17/2024 19:00:45
4.1272,22.934,04/17/2024 19:01:45
4.1272,22.929,04/17/2024 19:02:45
4.1272,22.923,04/17/2024 19:03:45
4.1274,22.917,04/17/2024 19:04:45
4.1272,22.913,04/17/2024 19:05:45
4.1274,22.907,04/17/2024 19:06:45
4.1272,22.901,04/17/2024 19:07:45
4.1274,22.896,04/17/2024 19:08:45
4.1274,22.89,04/17/2024 19:09:45
4.1272,22.884,04/17/2024 19:10:45
4.1274,22.88,04/17/2024 19:11:45
4.1272,22.874,04/17/2024 19:12:45
4.1272,22.868,04/17/2024 19:13:45
4.1272,22.863,04/17/2024 19:14:45
4.1272,22.857,04/17/2024 19:15:45
4.1272,22.851,04/17/2024 19:16:45
4.1272,22.847,04/17/2024 19:17:45
4.1272,22.841,04/17/2024 19:18:45
4.1272,22.835,04/17/2024 19:19:45
4.1274,22.83,04/17/2024 19:20:45
4.1272,22.824,04/17/2024 19:21:45
4.1272,22.818,04/17/2024 19:22:45
4.1272,22.814,04/17/2024 19:23:45
4.1274,22.808,04/17/2024 19:24:45
4.1272,22.802,04/17/2024 19:25:45
4.1274,22.796,04/17/2024 19:26:45
4.1274,22.791,04/17/2024 19:27:45
4.1274,22.785,04/17/2024 19:28:45
4.1274,22.781,04/17/2024 19:29:45
4.1272,22.775,04/17/2024 19:30:45
4.1272,22.769,04/17/2024 19:31:45
4.1274,22.764,04/17/2024 19:32:45
4.1274,22.758,04/17/2024 19:33:45
4.1272,22.752,04/17/2024 19:34:45
4.1274,22.748,04/17/2024 19:35:45
4.1272,22.742,04/17/2024 19:36:45
4.1272,22.736,04/17/2024 19:37:45
4.1274,22.732,04/17/2024 19:38:45
4.1272,22.726,04/17/2024 19:39:45
4.1272,22.72,04/17/2024 19:40:45
4.1274,22.715,04/17/2024 19:41:45
4.1274,22.709,04/17/2024 19:42:45
4.1272,22.703,04/17/2024 19:43:45
4.1272,22.699,04/17/2024 19:44:45
4.1274,22.693,04/17/2024 19:45:45
4.1274,22.688,04/17/2024 19:46:45
4.1274,22.682,04/17/2024 19:47:45
4.1272,22.676,04/17/2024 19:48:45
4.1274,22.672,04/17/2024 19:49:45
4.1274,22.666,04/17/2024 19:50:45
4.1274,22.66,04/17/2024 19:51:45
4.1274,22.655,04/17/2024 19:52:45
4.1272,22.649,04/17/2024 19:53:45
4.1274,22.645,04/17/2024 19:54:45
4.1274,22.639,04/17/2024 19:55:45
4.1274,22.633,04/17/2024 19:56:45
4.1272,22.628,04/17/2024 19:57:45
4.1274,22.622,04/17/2024 19:58:45
4.1274,22.618,04/17/2024 19:59:45
4.1274,22.612,04/17/2024 20:00:45
4.1272,22.606,04/17/2024 20:01:45
4.1274,22.601,04/17/2024 20:02:45
4.1274,22.595,04/17/2024 20:03:45
4.1272,22.591,04/17/2024 20:04:45
4.1272,22.585,04/17/2024 20:05:45
4.1274,22.579,04/17/2024 20:06:45
4.1272,22.574,04/17/2024 20:07:45
4.1272,22.568,04/17/2024 20:08:45
4.1272,22.564,04/17/2024 20:09:45
4.1272,22.558,04/17/2024 20:10:45
4.1272,22.552,04/17/2024 20:11:45
4.1272,22.547,04/17/2024 20:12:45
4.1272,22.541,04/17/2024 20:13:45
4.1272,22.537,04/17/2024 20:14:45
4.1272,22.531,04/17/2024 20:15:45
4.1272,22.526,04/17/2024 20:16:45
4.1272,22.52,04/17/2024 20:17:45
4.1272,22.516,04/17/2024 20:18:45
4.1272,22.51,04/17/2024 20:19:45
4.127,22.505,04/17/2024 20:20:45
4.1272,22.499,04/17/2024 20:21:45
4.1272,22.493,04/17/2024 20:22:45
4.1272,22.489,04/17/2024 20:23:45
4.127,22.483,04/17/2024 20:24:45
4.127,22.479,04/17/2024 20:25:45
4.127,22.473,04/17/2024 20:26:45
4.127,22.468,04/17/2024 20:27:45
4.127,22.462,04/17/2024 20:28:45
4.1268,22.458,04/17/2024 20:29:45
4.127,22.452,04/17/2024 20:30:45
4.1268,22.447,04/17/2024 20:31:45
4.1268,22.441,04/17/2024 20:32:45
4.1268,22.435,04/17/2024 20:33:45
4.1266,22.431,04/17/2024 20:34:45
4.1268,22.425,04/17/2024 20:35:45
4.1266,22.42,04/17/2024 20:36:45
4.1266,22.414,04/17/2024 20:37:45
4.1268,22.41,04/17/2024 20:38:45
4.1264,22.404,04/17/2024 20:39:45
4.1266,22.399,04/17/2024 20:40:45
4.1266,22.393,04/17/2024 20:41:45
4.1264,22.389,04/17/2024 20:42:45
4.1264,22.383,04/17/2024 20:43:45
4.1264,22.378,04/17/2024 20:44:45
4.1261,22.372,04/17/2024 20:45:45
4.1262,22.368,04/17/2024 20:46:45
4.1261,22.362,04/17/2024 20:47:45
4.1259,22.357,04/17/2024 20:48:45
4.1259,22.351,04/17/2024 20:49:45
4.1261,22.347,04/17/2024 20:50:45
4.1259,22.341,04/17/2024 20:51:45
4.1254,22.335,04/17/2024 20:52:45
4.1252,22.33,04/17/2024 20:53:45
4.1256,22.326,04/17/2024 20:54:45
4.1254,22.32,04/17/2024 20:55:45
4.1252,22.315,04/17/2024 20:56:45
4.1256,22.309,04/17/2024 20:57:45
4.1252,22.305,04/17/2024 20:58:45
4.1252,22.299,04/17/2024 20:59:45
4.1251,22.295,04/17/2024 21:00:45
4.1249,22.289,04/17/2024 21:01:45
4.1251,22.284,04/17/2024 21:02:45
4.1251,22.278,04/17/2024 21:03:45
4.1249,22.274,04/17/2024 21:04:45
4.1249,22.268,04/17/2024 21:05:45
4.1249,22.263,04/17/2024 21:06:45
4.1247,22.257,04/17/2024 21:07:45
4.1245,22.253,04/17/2024 21:08:45
4.1247,22.247,04/17/2024 21:09:45
4.1249,22.242,04/17/2024 21:10:45
4.1245,22.238,04/17/2024 21:11:45
4.1243,22.232,04/17/2024 21:12:45
4.1245,22.227,04/17/2024 21:13:45
4.1243,22.221,04/17/2024 21:14:45
4.1243,22.217,04/17/2024 21:15:45
4.1245,22.211,04/17/2024 21:16:45
4.1243,22.206,04/17/2024 21:17:45
4.1243,22.202,04/17/2024 21:18:45
4.1241,22.196,04/17/2024 21:19:45
4.1243,22.191,04/17/2024 21:20:45
4.1241,22.185,04/17/2024 21:21:45
4.1241,22.181,04/17/2024 21:22:45
4.1239,22.175,04/17/2024 21:23:45
4.1241,22.17,04/17/2024 21:24:45
4.1241,22.166,04/17/2024 21:25:45
4.1241,22.16,04/17/2024 21:26:45
4.1239,22.155,04/17/2024 21:27:45
4.1241,22.151,04/17/2024 21:28:45
4.1241,22.145,04/17/2024 21:29:45
4.1239,22.141,04/17/2024 21:30:45
4.1239,22.135,04/17/2024 21:31:45
4.1239,22.13,04/17/2024 21:32:45
4.1241,22.126,04/17/2024 21:33:45
4.1239,22.12,04/17/2024 21:34:45
4.1239,22.115,04/17/2024 21:35:45
4.1239,22.109,04/17/2024 21:36:45
4.1239,22.105,04/17/2024 21:37:45
4.1239,22.1,04/17/2024 21:38:45
4.1239,22.094,04/17/2024 21:39:45
4.1239,22.09,04/17/2024 21:40:45
4.1239,22.085,04/17/2024 21:41:45
4.1239,22.079,04/17/2024 21:42:45
4.1239,22.075,04/17/2024 21:43:45
4.1239,22.069,04/17/2024 21:44:45
4.1239,22.064,04/17/2024 21:45:45
4.1239,22.06,04/17/2024 21:46:45
4.1239,22.054,04/17/2024 21:47:45
4.1239,22.049,04/17/2024 21:48:45
4.1239,22.045,04/17/2024 21:49:45
4.1239,22.039,04/17/2024 21:50:45
4.1239,22.034,04/17/2024 21:51:45
4.1239,22.03,04/17/2024 21:52:45
4.1239,22.024,04/17/2024 21:53:45
4.1237,22.019,04/17/2024 21:54:45
4.1239,22.015,04/17/2024 21:55:45
4.1239,22.009,04/17/2024 21:56:45
4.1239,22.005,04/17/2024 21:57:45
4.1239,22,04/17/2024 21:58:45
4.1237,21.994,04/17/2024 21:59:45
4.1239,21.99,04/17/2024 22:00:45
4.1239,21.985,04/17/2024 22:01:45
4.1239,21.981,04/17/2024 22:02:45
4.1237,21.975,04/17/2024 22:03:45
4.1239,21.97,04/17/2024 22:04:45
4.1237,21.966,04/17/2024 22:05:45
4.1237,21.96,04/17/2024 22:06:45
4.1237,21.955,04/17/2024 22:07:45
4.1237,21.951,04/17/2024 22:08:45
4.1237,21.946,04/17/2024 22:09:45
4.1237,21.94,04/17/2024 22:10:45
4.1239,21.936,04/17/2024 22:11:45
4.1237,21.931,04/17/2024 22:12:45
4.1237,21.927,04/17/2024 22:13:45
4.1237,21.921,04/17/2024 22:14:45
4.1237,21.916,04/17/2024 22:15:45
4.1237,21.912,04/17/2024 22:16:45
4.1237,21.907,04/17/2024 22:17:45
4.1239,21.901,04/17/2024 22:18:45
4.1237,21.897,04/17/2024 22:19:45
4.1237,21.893,04/17/2024 22:20:45
4.1237,21.888,04/17/2024 22:21:45
4.1237,21.882,04/17/2024 22:22:45
4.1237,21.878,04/17/2024 22:23:45
4.1237,21.873,04/17/2024 22:24:45
4.1237,21.869,04/17/2024 22:25:45
4.1237,21.864,04/17/2024 22:26:45
4.1237,21.858,04/17/2024 22:27:45
4.1237,21.854,04/17/2024 22:28:45
4.1237,21.849,04/17/2024 22:29:45
4.1237,21.845,04/17/2024 22:30:45
4.1237,21.839,04/17/2024 22:31:45
4.1237,21.834,04/17/2024 22:32:45
4.1237,21.83,04/17/2024 22:33:45
4.1237,21.825,04/17/2024 22:34:45
4.1237,21.821,04/17/2024 22:35:45
4.1237,21.816,04/17/2024 22:36:45
4.1237,21.81,04/17/2024 22:37:45
4.1237,21.806,04/17/2024 22:38:45
4.1237,21.801,04/17/2024 22:39:45
4.1237,21.797,04/17/2024 22:40:45
4.1237,21.792,04/17/2024 22:41:45
4.1237,21.788,04/17/2024 22:42:45
4.1237,21.783,04/17/2024 22:43:45
4.1237,21.779,04/17/2024 22:44:45
4.1237,21.775,04/17/2024 22:45:45
4.1235,21.77,04/17/2024 22:46:45
4.1237,21.766,04/17/2024 22:47:45
4.1237,21.761,04/17/2024 22:48:45
4.1235,21.757,04/17/2024 22:49:45
4.1235,21.752,04/17/2024 22:50:45
4.1235,21.748,04/17/2024 22:51:45
4.1237,21.743,04/17/2024 22:52:45
4.1237,21.739,04/17/2024 22:53:45
4.1235,21.734,04/17/2024 22:54:45
4.1235,21.73,04/17/2024 22:55:45
4.1235,21.724,04/17/2024 22:56:45
4.1235,21.719,04/17/2024 22:57:45
4.1235,21.715,04/17/2024 22:58:45
4.1235,21.71,04/17/2024 22:59:45
4.1235,21.706,04/17/2024 23:00:45
4.1235,21.701,04/17/2024 23:01:45
4.1235,21.697,04/17/2024 23:02:45
4.1235,21.692,04/17/2024 23:03:45
4.1235,21.688,04/17/2024 23:04:45
4.1235,21.683,04/17/2024 23:05:45
4.1235,21.68,04/17/2024 23:06:45
4.1235,21.676,04/17/2024 23:07:45
4.1235,21.672,04/17/2024 23:08:45
4.1235,21.667,04/17/2024 23:09:45
4.1235,21.663,04/17/2024 23:10:45
4.1235,21.658,04/17/2024 23:11:45
4.1235,21.654,04/17/2024 23:12:45
4.1235,21.649,04/17/2024 23:13:45
4.1235,21.645,04/17/2024 23:14:45
4.1235,21.64,04/17/2024 23:15:45
4.1235,21.637,04/17/2024 23:16:45
4.1235,21.633,04/17/2024 23:17:45
4.1235,21.628,04/17/2024 23:18:45
4.1235,21.624,04/17/2024 23:19:45
4.1235,21.619,04/17/2024 23:20:45
4.1235,21.615,04/17/2024 23:21:45
4.1235,21.61,04/17/2024 23:22:45
4.1235,21.606,04/17/2024 23:23:45
4.1235,21.603,04/17/2024 23:24:45
4.1235,21.598,04/17/2024 23:25:45
4.1235,21.594,04/17/2024 23:26:45
4.1235,21.589,04/17/2024 23:27:45
4.1235,21.585,04/17/2024 23:28:45
4.1235,21.58,04/17/2024 23:29:45
4.1235,21.578,04/17/2024 23:30:45
4.1235,21.573,04/17/2024 23:31:45
4.1235,21.569,04/17/2024 23:32:45
4.1235,21.564,04/17/2024 23:33:45
4.1235,21.56,04/17/2024 23:34:45
4.1235,21.557,04/17/2024 23:35:45
4.1235,21.552,04/17/2024 23:36:45
4.1235,21.548,04/17/2024 23:37:45
4.1235,21.543,04/17/2024 23:38:45
4.1235,21.539,04/17/2024 23:39:45
4.1235,21.536,04/17/2024 23:40:45
4.1235,21.531,04/17/2024 23:41:45
4.1235,21.527,04/17/2024 23:42:45
4.1233,21.522,04/17/2024 23:43:45
4.1235,21.518,04/17/2024 23:44:45
4.1235,21.515,04/17/2024 23:45:45
4.1235,21.51,04/17/2024 23:46:45
4.1235,21.506,04/17/2024 23:47:45
4.1235,21.501,04/17/2024 23:48:45
4.1235,21.498,04/17/2024 23:49:45
4.1235,21.494,04/17/2024 23:50:45
4.1235,21.489,04/17/2024 23:51:45
4.1233,21.486,04/17/2024 23:52:45
4.1235,21.482,04/17/2024 23:53:45
4.1235,21.478,04/17/2024 23:54:45
4.1235,21.473,04/17/2024 23:55:45
4.1233,21.47,04/17/2024 23:56:45
4.1233,21.466,04/17/2024 23:57:45
4.1235,21.461,04/17/2024 23:58:45
4.1233,21.457,04/17/2024 23:59:45
4.1233,21.454,04/18/2024 00:00:45
4.1235,21.449,04/18/2024 00:01:45
4.1233,21.445,04/18/2024 00:02:45
4.1233,21.442,04/18/2024 00:03:45
4.1233,21.437,04/18/2024 00:04:45
4.1233,21.433,04/18/2024 00:05:45
4.1235,21.43,04/18/2024 00:06:45
4.1233,21.425,04/18/2024 00:07:45
4.1233,21.421,04/18/2024 00:08:45
4.1233,21.418,04/18/2024 00:09:45
4.1233,21.413,04/18/2024 00:10:45
4.1233,21.409,04/18/2024 00:11:45
4.1233,21.406,04/18/2024 00:12:45
4.1233,21.401,04/18/2024 00:13:45
4.1233,21.397,04/18/2024 00:14:45
4.1233,21.394,04/18/2024 00:15:45
4.1233,21.39,04/18/2024 00:16:45
4.1233,21.387,04/18/2024 00:17:45
4.1233,21.382,04/18/2024 00:18:45
4.1233,21.379,04/18/2024 00:19:45
4.1233,21.375,04/18/2024 00:20:45
4.1233,21.37,04/18/2024 00:21:45
4.1233,21.367,04/18/2024 00:22:45
4.1233,21.363,04/18/2024 00:23:45
4.1233,21.36,04/18/2024 00:24:45
4.1233,21.355,04/18/2024 00:25:45
4.1233,21.351,04/18/2024 00:26:45
4.1233,21.348,04/18/2024 00:27:45
4.1233,21.343,04/18/2024 00:28:45
4.1233,21.34,04/18/2024 00:29:45
4.1233,21.336,04/18/2024 00:30:45
4.1233,21.333,04/18/2024 00:31:45
4.1233,21.328,04/18/2024 00:32:45
4.1231,21.324,04/18/2024 00:33:45
4.1233,21.321,04/18/2024 00:34:45
4.1233,21.316,04/18/2024 00:35:45
4.1233,21.313,04/18/2024 00:36:45
4.1233,21.309,04/18/2024 00:37:45
4.1233,21.306,04/18/2024 00:38:45
4.1233,21.302,04/18/2024 00:39:45
4.1233,21.299,04/18/2024 00:40:45
4.1233,21.294,04/18/2024 00:41:45
4.1233,21.291,04/18/2024 00:42:45
4.1233,21.287,04/18/2024 00:43:45
4.1233,21.284,04/18/2024 00:44:45
4.1233,21.279,04/18/2024 00:45:45
4.1233,21.275,04/18/2024 00:46:45
4.1233,21.272,04/18/2024 00:47:45
4.1233,21.267,04/18/2024 00:48:45
4.1233,21.264,04/18/2024 00:49:45
4.1231,21.26,04/18/2024 00:50:45
4.1233,21.257,04/18/2024 00:51:45
4.1233,21.252,04/18/2024 00:52:45
4.1233,21.249,04/18/2024 00:53:45
4.1233,21.245,04/18/2024 00:54:45
4.1233,21.242,04/18/2024 00:55:45
4.1231,21.237,04/18/2024 00:56:45
4.1233,21.233,04/18/2024 00:57:45
4.1231,21.23,04/18/2024 00:58:45
4.1233,21.225,04/18/2024 00:59:45
4.1231,21.223,04/18/2024 01:00:45
4.1233,21.218,04/18/2024 01:01:45
4.1233,21.215,04/18/2024 01:02:45
4.1231,21.211,04/18/2024 01:03:45
4.1231,21.208,04/18/2024 01:04:45
4.1233,21.203,04/18/2024 01:05:45
4.1233,21.2,04/18/2024 01:06:45
4.1233,21.196,04/18/2024 01:07:45
4.1233,21.191,04/18/2024 01:08:45
4.1233,21.188,04/18/2024 01:09:45
4.1231,21.184,04/18/2024 01:10:45
4.1231,21.181,04/18/2024 01:11:45
4.1231,21.176,04/18/2024 01:12:45
4.1233,21.173,04/18/2024 01:13:45
4.1231,21.169,04/18/2024 01:14:45
4.1231,21.164,04/18/2024 01:15:45
4.1233,21.161,04/18/2024 01:16:45
4.1233,21.157,04/18/2024 01:17:45
4.1231,21.154,04/18/2024 01:18:45
4.1233,21.149,04/18/2024 01:19:45
4.1231,21.146,04/18/2024 01:20:45
4.1233,21.142,04/18/2024 01:21:45
4.1233,21.138,04/18/2024 01:22:45
4.1231,21.135,04/18/2024 01:23:45
4.1231,21.13,04/18/2024 01:24:45
4.1231,21.127,04/18/2024 01:25:45
4.1233,21.123,04/18/2024 01:26:45
4.1231,21.12,04/18/2024 01:27:45
4.1231,21.115,04/18/2024 01:28:45
4.1231,21.111,04/18/2024 01:29:45
4.1233,21.108,04/18/2024 01:30:45
4.1233,21.103,04/18/2024 01:31:45
4.1233,21.1,04/18/2024 01:32:45
4.1231,21.096,04/18/2024 01:33:45
4.1231,21.091,04/18/2024 01:34:45
4.1231,21.088,04/18/2024 01:35:45
4.1231,21.084,04/18/2024 01:36:45
4.1231,21.081,04/18/2024 01:37:45
4.1231,21.076,04/18/2024 01:38:45
4.1231,21.073,04/18/2024 01:39:45
4.1233,21.069,04/18/2024 01:40:45
4.1231,21.066,04/18/2024 01:41:45
4.1233,21.062,04/18/2024 01:42:45
4.1231,21.057,04/18/2024 01:43:45
4.1233,21.054,04/18/2024 01:44:45
4.1231,21.05,04/18/2024 01:45:45
4.1231,21.047,04/18/2024 01:46:45
4.1231,21.042,04/18/2024 01:47:45
4.1231,21.039,04/18/2024 01:48:45
4.1233,21.035,04/18/2024 01:49:45
4.1231,21.032,04/18/2024 01:50:45
4.1231,21.027,04/18/2024 01:51:45
4.1233,21.024,04/18/2024 01:52:45
4.1231,21.02,04/18/2024 01:53:45
4.1231,21.017,04/18/2024 01:54:45
4.1231,21.012,04/18/2024 01:55:45
4.1231,21.009,04/18/2024 01:56:45
4.1231,21.005,04/18/2024 01:57:45
4.123,21.002,04/18/2024 01:58:45
4.123,20.997,04/18/2024 01:59:45
4.1231,20.994,04/18/2024 02:00:45
4.1231,20.99,04/18/2024 02:01:45
4.1231,20.987,04/18/2024 02:02:45
4.1231,20.983,04/18/2024 02:03:45
4.1231,20.98,04/18/2024 02:04:45
4.1231,20.975,04/18/2024 02:05:45
4.1231,20.972,04/18/2024 02:06:45
4.1231,20.968,04/18/2024 02:07:45
4.123,20.965,04/18/2024 02:08:45
4.123,20.96,04/18/2024 02:09:45
4.123,20.957,04/18/2024 02:10:45
4.1231,20.954,04/18/2024 02:11:45
4.1231,20.95,04/18/2024 02:12:45
4.123,20.947,04/18/2024 02:13:45
4.1231,20.942,04/18/2024 02:14:45
4.1231,20.939,04/18/2024 02:15:45
4.123,20.935,04/18/2024 02:16:45
4.123,20.932,04/18/2024 02:17:45
4.1231,20.929,04/18/2024 02:18:45
4.123,20.924,04/18/2024 02:19:45
4.1231,20.921,04/18/2024 02:20:45
4.123,20.917,04/18/2024 02:21:45
4.123,20.914,04/18/2024 02:22:45
4.123,20.911,04/18/2024 02:23:45
4.1231,20.907,04/18/2024 02:24:45
4.1231,20.904,04/18/2024 02:25:45
4.123,20.899,04/18/2024 02:26:45
4.123,20.896,04/18/2024 02:27:45
4.123,20.893,04/18/2024 02:28:45
4.123,20.889,04/18/2024 02:29:45
4.1231,20.886,04/18/2024 02:30:45
4.1228,20.883,04/18/2024 02:31:45
4.1231,20.878,04/18/2024 02:32:45
4.123,20.875,04/18/2024 02:33:45
4.123,20.871,04/18/2024 02:34:45
4.1231,20.868,04/18/2024 02:35:45
4.1231,20.865,04/18/2024 02:36:45
4.1228,20.862,04/18/2024 02:37:45
4.1228,20.857,04/18/2024 02:38:45
4.1224,20.854,04/18/2024 02:39:45
4.1228,20.851,04/18/2024 02:40:45
4.1226,20.847,04/18/2024 02:41:45
4.1224,20.844,04/18/2024 02:42:45
4.1226,20.841,04/18/2024 02:43:45
4.1224,20.837,04/18/2024 02:44:45
4.1228,20.834,04/18/2024 02:45:45
4.1228,20.831,04/18/2024 02:46:45
4.1226,20.826,04/18/2024 02:47:45
4.1226,20.823,04/18/2024 02:48:45
4.1226,20.82,04/18/2024 02:49:45
4.1226,20.816,04/18/2024 02:50:45
4.1228,20.813,04/18/2024 02:51:45
4.1226,20.81,04/18/2024 02:52:45
4.1226,20.805,04/18/2024 02:53:45
4.1228,20.802,04/18/2024 02:54:45
4.1228,20.799,04/18/2024 02:55:45
4.123,20.796,04/18/2024 02:56:45
4.1226,20.792,04/18/2024 02:57:45
4.1226,20.789,04/18/2024 02:58:45
4.1224,20.786,04/18/2024 02:59:45
4.1226,20.783,04/18/2024 03:00:45
4.1224,20.778,04/18/2024 03:01:45
4.1226,20.775,04/18/2024 03:02:45
4.1224,20.772,04/18/2024 03:03:45
4.1228,20.768,04/18/2024 03:04:45
4.1226,20.765,04/18/2024 03:05:45
4.1216,20.762,04/18/2024 03:06:45
4.1214,20.759,04/18/2024 03:07:45
4.1216,20.755,04/18/2024 03:08:45
4.1218,20.752,04/18/2024 03:09:45
4.1212,20.749,04/18/2024 03:10:45
4.1214,20.746,04/18/2024 03:11:45
4.1218,20.741,04/18/2024 03:12:45
4.1216,20.738,04/18/2024 03:13:45
4.1214,20.735,04/18/2024 03:14:45
4.1216,20.732,04/18/2024 03:15:45
4.1212,20.728,04/18/2024 03:16:45
4.1212,20.725,04/18/2024 03:17:45
4.121,20.722,04/18/2024 03:18:45
4.1214,20.719,04/18/2024 03:19:45
4.1214,20.714,04/18/2024 03:20:45
4.1218,20.711,04/18/2024 03:21:45
4.1212,20.708,04/18/2024 03:22:45
4.1214,20.705,04/18/2024 03:23:45
4.1218,20.702,04/18/2024 03:24:45
4.1214,20.698,04/18/2024 03:25:45
4.1216,20.697,04/18/2024 03:26:45
4.1216,20.692,04/18/2024 03:27:45
4.1212,20.689,04/18/2024 03:28:45
4.1214,20.686,04/18/2024 03:29:45
4.121,20.682,04/18/2024 03:30:45
4.1218,20.679,04/18/2024 03:31:45
4.1212,20.676,04/18/2024 03:32:45
4.1209,20.673,04/18/2024 03:33:45
4.1209,20.668,04/18/2024 03:34:45
4.1212,20.665,04/18/2024 03:35:45
4.1207,20.662,04/18/2024 03:36:45
4.1209,20.659,04/18/2024 03:37:45
4.121,20.655,04/18/2024 03:38:45
4.1205,20.652,04/18/2024 03:39:45
4.1205,20.649,04/18/2024 03:40:45
4.1205,20.646,04/18/2024 03:41:45
4.1207,20.643,04/18/2024 03:42:45
4.1207,20.638,04/18/2024 03:43:45
4.1209,20.635,04/18/2024 03:44:45
4.1207,20.632,04/18/2024 03:45:45
4.1212,20.63,04/18/2024 03:46:45
4.1205,20.627,04/18/2024 03:47:45
4.1203,20.622,04/18/2024 03:48:45
4.1203,20.619,04/18/2024 03:49:45
4.1205,20.616,04/18/2024 03:50:45
4.1203,20.613,04/18/2024 03:51:45
4.1205,20.609,04/18/2024 03:52:45
4.1205,20.606,04/18/2024 03:53:45
4.1203,20.603,04/18/2024 03:54:45
4.1203,20.6,04/18/2024 03:55:45
4.1203,20.597,04/18/2024 03:56:45
4.1203,20.594,04/18/2024 03:57:45
4.1203,20.589,04/18/2024 03:58:45
4.1201,20.586,04/18/2024 03:59:45
4.1203,20.583,04/18/2024 04:00:45
4.1205,20.58,04/18/2024 04:01:45
4.1201,20.577,04/18/2024 04:02:45
4.1203,20.573,04/18/2024 04:03:45
4.1203,20.57,04/18/2024 04:04:45
4.1201,20.567,04/18/2024 04:05:45
4.1203,20.564,04/18/2024 04:06:45
4.1201,20.561,04/18/2024 04:07:45
4.1203,20.558,04/18/2024 04:08:45
4.1201,20.555,04/18/2024 04:09:45
4.1201,20.552,04/18/2024 04:10:45
4.1203,20.549,04/18/2024 04:11:45
4.1203,20.546,04/18/2024 04:12:45
4.1201,20.542,04/18/2024 04:13:45
4.1201,20.539,04/18/2024 04:14:45
4.1201,20.536,04/18/2024 04:15:45
4.1201,20.533,04/18/2024 04:16:45
4.1201,20.53,04/18/2024 04:17:45
4.1203,20.527,04/18/2024 04:18:45
4.1201,20.524,04/18/2024 04:19:45
4.1201,20.521,04/18/2024 04:20:45
4.1201,20.518,04/18/2024 04:21:45
4.1199,20.515,04/18/2024 04:22:45
4.1201,20.512,04/18/2024 04:23:45
4.1201,20.509,04/18/2024 04:24:45
4.1201,20.506,04/18/2024 04:25:45
4.1201,20.503,04/18/2024 04:26:45
4.1199,20.5,04/18/2024 04:27:45
4.1199,20.497,04/18/2024 04:28:45
4.1199,20.494,04/18/2024 04:29:45
4.1199,20.491,04/18/2024 04:30:45
4.1199,20.488,04/18/2024 04:31:45
4.1201,20.485,04/18/2024 04:32:45
4.1199,20.482,04/18/2024 04:33:45
4.1199,20.479,04/18/2024 04:34:45
4.1199,20.476,04/18/2024 04:35:45
4.1199,20.473,04/18/2024 04:36:45
4.1199,20.472,04/18/2024 04:37:45
4.1199,20.469,04/18/2024 04:38:45
4.1201,20.466,04/18/2024 04:39:45
4.1201,20.463,04/18/2024 04:40:45
4.1199,20.46,04/18/2024 04:41:45
4.1199,20.458,04/18/2024 04:42:45
4.1199,20.455,04/18/2024 04:43:45
4.1199,20.452,04/18/2024 04:44:45
4.1199,20.449,04/18/2024 04:45:45
4.1199,20.446,04/18/2024 04:46:45
4.1199,20.445,04/18/2024 04:47:45
4.1199,20.442,04/18/2024 04:48:45
4.1199,20.439,04/18/2024 04:49:45
4.1199,20.437,04/18/2024 04:50:45
4.1199,20.434,04/18/2024 04:51:45
4.1199,20.431,04/18/2024 04:52:45
4.1199,20.43,04/18/2024 04:53:45
4.1199,20.427,04/18/2024 04:54:45
4.1199,20.424,04/18/2024 04:55:45
4.1199,20.423,04/18/2024 04:56:45
4.1197,20.421,04/18/2024 04:57:45
4.1199,20.418,04/18/2024 04:58:45
4.1199,20.415,04/18/2024 04:59:45
4.1199,20.414,04/18/2024 05:00:45
4.1199,20.411,04/18/2024 05:01:45
4.1199,20.409,04/18/2024 05:02:45
4.1199,20.406,04/18/2024 05:03:45
4.1199,20.405,04/18/2024 05:04:45
4.1199,20.403,04/18/2024 05:05:45
4.1199,20.4,04/18/2024 05:06:45
4.1199,20.399,04/18/2024 05:07:45
4.1199,20.396,04/18/2024 05:08:45
4.1199,20.394,04/18/2024 05:09:45
4.1199,20.393,04/18/2024 05:10:45
4.1199,20.39,04/18/2024 05:11:45
4.1199,20.388,04/18/2024 05:12:45
4.1199,20.387,04/18/2024 05:13:45
4.1199,20.385,04/18/2024 05:14:45
4.1199,20.382,04/18/2024 05:15:45
4.1199,20.381,04/18/2024 05:16:45
4.1199,20.379,04/18/2024 05:17:45
4.1199,20.378,04/18/2024 05:18:45
4.1199,20.376,04/18/2024 05:19:45
4.1199,20.375,04/18/2024 05:20:45
4.1199,20.373,04/18/2024 05:21:45
4.1197,20.372,04/18/2024 05:22:45
4.1199,20.37,04/18/2024 05:23:45
4.1197,20.367,04/18/2024 05:24:45
4.1197,20.366,04/18/2024 05:25:45
4.1197,20.365,04/18/2024 05:26:45
4.1197,20.365,04/18/2024 05:27:45
4.1197,20.363,04/18/2024 05:28:45
4.1199,20.362,04/18/2024 05:29:45
4.1199,20.36,04/18/2024 05:30:45
4.1197,20.359,04/18/2024 05:31:45
4.1197,20.357,04/18/2024 05:32:45
4.1197,20.356,04/18/2024 05:33:45
4.1199,20.354,04/18/2024 05:34:45
4.1197,20.353,04/18/2024 05:35:45
4.1199,20.353,04/18/2024 05:36:45
4.1197,20.351,04/18/2024 05:37:45
4.1199,20.35,04/18/2024 05:38:45
4.1199,20.348,04/18/2024 05:39:45
4.1199,20.348,04/18/2024 05:40:45
4.1199,20.347,04/18/2024 05:41:45
4.1197,20.347,04/18/2024 05:42:45
4.1199,20.345,04/18/2024 05:43:45
4.1199,20.345,04/18/2024 05:44:45
4.1199,20.344,04/18/2024 05:45:45
4.1197,20.342,04/18/2024 05:46:45
4.1199,20.342,04/18/2024 05:47:45
4.1199,20.341,04/18/2024 05:48:45
4.1197,20.341,04/18/2024 05:49:45
4.1197,20.341,04/18/2024 05:50:45
4.1197,20.339,04/18/2024 05:51:45
4.1197,20.339,04/18/2024 05:52:45
4.1197,20.338,04/18/2024 05:53:45
4.1197,20.338,04/18/2024 05:54:45
4.1197,20.338,04/18/2024 05:55:45
4.1197,20.336,04/18/2024 05:56:45
4.1195,20.338,04/18/2024 05:57:45
4.1197,20.336,04/18/2024 05:58:45
4.1197,20.336,04/18/2024 05:59:45
4.1197,20.336,04/18/2024 06:00:45
4.1197,20.335,04/18/2024 06:01:45
4.1197,20.335,04/18/2024 06:02:45
4.1197,20.335,04/18/2024 06:03:45
4.1197,20.335,04/18/2024 06:04:45
4.1197,20.335,04/18/2024 06:05:45
4.1197,20.335,04/18/2024 06:06:45
4.1197,20.335,04/18/2024 06:07:45
4.1197,20.335,04/18/2024 06:08:45
4.1197,20.335,04/18/2024 06:09:45
4.1197,20.335,04/18/2024 06:10:45
4.1197,20.335,04/18/2024 06:11:45
4.1195,20.336,04/18/2024 06:12:45
4.1197,20.336,04/18/2024 06:13:45
4.1197,20.336,04/18/2024 06:14:45
4.1197,20.336,04/18/2024 06:15:45
4.1197,20.336,04/18/2024 06:16:45
4.1197,20.338,04/18/2024 06:17:45
4.1197,20.338,04/18/2024 06:18:45
4.1197,20.338,04/18/2024 06:19:45
4.1197,20.339,04/18/2024 06:20:45
4.1197,20.339,04/18/2024 06:21:45
4.1197,20.341,04/18/2024 06:22:45
4.1197,20.341,04/18/2024 06:23:45
4.1197,20.342,04/18/2024 06:24:45
4.1197,20.342,04/18/2024 06:25:45
4.1197,20.344,04/18/2024 06:26:45
4.1195,20.345,04/18/2024 06:27:45
4.1197,20.345,04/18/2024 06:28:45
4.1197,20.347,04/18/2024 06:29:45
4.1197,20.348,04/18/2024 06:30:45
4.1197,20.348,04/18/2024 06:31:45
4.1197,20.35,04/18/2024 06:32:45
4.1195,20.351,04/18/2024 06:33:45
4.1197,20.353,04/18/2024 06:34:45
4.1197,20.354,04/18/2024 06:35:45
4.1195,20.356,04/18/2024 06:36:45
4.1197,20.357,04/18/2024 06:37:45
4.1197,20.357,04/18/2024 06:38:45
4.1197,20.36,04/18/2024 06:39:45
4.1197,20.362,04/18/2024 06:40:45
4.1197,20.363,04/18/2024 06:41:45
4.1197,20.365,04/18/2024 06:42:45
4.1197,20.366,04/18/2024 06:43:45
4.1197,20.367,04/18/2024 06:44:45
4.1195,20.369,04/18/2024 06:45:45
4.1197,20.372,04/18/2024 06:46:45
4.1197,20.373,04/18/2024 06:47:45
4.1197,20.375,04/18/2024 06:48:45
4.1197,20.378,04/18/2024 06:49:45
4.1197,20.379,04/18/2024 06:50:45
4.1197,20.381,04/18/2024 06:51:45
4.1197,20.384,04/18/2024 06:52:45
4.1195,20.385,04/18/2024 06:53:45
4.1197,20.388,04/18/2024 06:54:45
4.1195,20.39,04/18/2024 06:55:45
4.1195,20.393,04/18/2024 06:56:45
4.1197,20.394,04/18/2024 06:57:45
4.1197,20.397,04/18/2024 06:58:45
4.1197,20.4,04/18/2024 06:59:45
4.1195,20.403,04/18/2024 07:00:45
4.1195,20.405,04/18/2024 07:01:45
4.1195,20.408,04/18/2024 07:02:45
4.1195,20.411,04/18/2024 07:03:45
4.1195,20.414,04/18/2024 07:04:45
4.1195,20.417,04/18/2024 07:05:45
4.1195,20.42,04/18/2024 07:06:45
4.1195,20.423,04/18/2024 07:07:45
4.1195,20.426,04/18/2024 07:08:45
4.1195,20.429,04/18/2024 07:09:45
4.1195,20.431,04/18/2024 07:10:45
4.1195,20.434,04/18/2024 07:11:45
4.1195,20.437,04/18/2024 07:12:45
4.1195,20.44,04/18/2024 07:13:45
4.1197,20.443,04/18/2024 07:14:45
4.1195,20.448,04/18/2024 07:15:45
4.1197,20.451,04/18/2024 07:16:45
4.1195,20.454,04/18/2024 07:17:45
4.1195,20.458,04/18/2024 07:18:45
4.1195,20.461,04/18/2024 07:19:45
4.1195,20.466,04/18/2024 07:20:45
4.1195,20.469,04/18/2024 07:21:45
4.1195,20.473,04/18/2024 07:22:45
4.1195,20.476,04/18/2024 07:23:45
4.1195,20.481,04/18/2024 07:24:45
4.1195,20.484,04/18/2024 07:25:45
4.1195,20.488,04/18/2024 07:26:45
4.1195,20.493,04/18/2024 07:27:45
4.1195,20.496,04/18/2024 07:28:45
4.1195,20.5,04/18/2024 07:29:45
4.1195,20.504,04/18/2024 07:30:45
4.1195,20.509,04/18/2024 07:31:45
4.1195,20.513,04/18/2024 07:32:45
4.1195,20.518,04/18/2024 07:33:45
4.1195,20.521,04/18/2024 07:34:45
4.1195,20.525,04/18/2024 07:35:45
4.1195,20.53,04/18/2024 07:36:45
4.1195,20.534,04/18/2024 07:37:45
4.1195,20.54,04/18/2024 07:38:45
4.1195,20.545,04/18/2024 07:39:45
4.1195,20.549,04/18/2024 07:40:45
4.1195,20.554,04/18/2024 07:41:45
4.1195,20.558,04/18/2024 07:42:45
4.1195,20.562,04/18/2024 07:43:45
4.1195,20.568,04/18/2024 07:44:45
4.1195,20.573,04/18/2024 07:45:45
4.1195,20.577,04/18/2024 07:46:45
4.1195,20.583,04/18/2024 07:47:45
4.1195,20.588,04/18/2024 07:48:45
4.1193,20.594,04/18/2024 07:49:45
4.1195,20.598,04/18/2024 07:50:45
4.1195,20.604,04/18/2024 07:51:45
4.1193,20.609,04/18/2024 07:52:45
4.1193,20.615,04/18/2024 07:53:45
4.1195,20.621,04/18/2024 07:54:45
4.1195,20.625,04/18/2024 07:55:45
4.1195,20.631,04/18/2024 07:56:45
4.1195,20.637,04/18/2024 07:57:45
4.1193,20.641,04/18/2024 07:58:45
4.1195,20.647,04/18/2024 07:59:45
4.1195,20.653,04/18/2024 08:00:45
4.1195,20.659,04/18/2024 08:01:45
4.1195,20.665,04/18/2024 08:02:45
4.1195,20.671,04/18/2024 08:03:45
4.1193,20.677,04/18/2024 08:04:45
4.1193,20.683,04/18/2024 08:05:45
4.1195,20.689,04/18/2024 08:06:45
4.1193,20.695,04/18/2024 08:07:45
4.1195,20.701,04/18/2024 08:08:45
4.1195,20.707,04/18/2024 08:09:45
4.1195,20.713,04/18/2024 08:10:45
4.1193,20.719,04/18/2024 08:11:45
4.1193,20.725,04/18/2024 08:12:45
4.1193,20.731,04/18/2024 08:13:45
4.1193,20.737,04/18/2024 08:14:45
4.1195,20.743,04/18/2024 08:15:45
4.1193,20.75,04/18/2024 08:16:45
4.1195,20.756,04/18/2024 08:17:45
4.1193,20.762,04/18/2024 08:18:45
4.1193,20.768,04/18/2024 08:19:45
4.1193,20.775,04/18/2024 08:20:45
4.1193,20.781,04/18/2024 08:21:45
4.1193,20.787,04/18/2024 08:22:45
4.1193,20.795,04/18/2024 08:23:45
4.1193,20.801,04/18/2024 08:24:45
4.1193,20.808,04/18/2024 08:25:45
4.1193,20.814,04/18/2024 08:26:45
4.1193,20.82,04/18/2024 08:27:45
4.1193,20.828,04/18/2024 08:28:45
4.1193,20.834,04/18/2024 08:29:45
4.1193,20.841,04/18/2024 08:30:45
4.1193,20.847,04/18/2024 08:31:45
4.1193,20.854,04/18/2024 08:32:45
4.1193,20.862,04/18/2024 08:33:45
4.1193,20.868,04/18/2024 08:34:45
4.1193,20.875,04/18/2024 08:35:45
4.1193,20.883,04/18/2024 08:36:45
4.1193,20.889,04/18/2024 08:37:45
4.1193,20.896,04/18/2024 08:38:45
4.1193,20.904,04/18/2024 08:39:45
4.1193,20.911,04/18/2024 08:40:45
4.1193,20.917,04/18/2024 08:41:45
4.1193,20.924,04/18/2024 08:42:45
4.1193,20.932,04/18/2024 08:43:45
4.1193,20.939,04/18/2024 08:44:45
4.1193,20.947,04/18/2024 08:45:45
4.1193,20.954,04/18/2024 08:46:45
4.1193,20.962,04/18/2024 08:47:45
4.1193,20.969,04/18/2024 08:48:45
4.1193,20.977,04/18/2024 08:49:45
4.1193,20.984,04/18/2024 08:50:45
4.1193,20.99,04/18/2024 08:51:45
4.1193,20.997,04/18/2024 08:52:45
4.1193,21.005,04/18/2024 08:53:45
4.1193,21.012,04/18/2024 08:54:45
4.1193,21.02,04/18/2024 08:55:45
4.1193,21.029,04/18/2024 08:56:45
4.1193,21.036,04/18/2024 08:57:45
4.1193,21.044,04/18/2024 08:58:45
4.1193,21.051,04/18/2024 08:59:45
4.1193,21.059,04/18/2024 09:00:45
4.1191,21.066,04/18/2024 09:01:45
4.1193,21.073,04/18/2024 09:02:45
4.1193,21.081,04/18/2024 09:03:45
4.1193,21.09,04/18/2024 09:04:45
4.1193,21.097,04/18/2024 09:05:45
4.1193,21.105,04/18/2024 09:06:45
4.1193,21.112,04/18/2024 09:07:45
4.1193,21.121,04/18/2024 09:08:45
4.1193,21.129,04/18/2024 09:09:45
4.1191,21.136,04/18/2024 09:10:45
4.1193,21.145,04/18/2024 09:11:45
4.1193,21.152,04/18/2024 09:12:45
4.1193,21.16,04/18/2024 09:13:45
4.1191,21.169,04/18/2024 09:14:45
4.1193,21.176,04/18/2024 09:15:45
4.1193,21.185,04/18/2024 09:16:45
4.1193,21.194,04/18/2024 09:17:45
4.1193,21.202,04/18/2024 09:18:45
4.1199,21.211,04/18/2024 09:19:45
4.1197,21.218,04/18/2024 09:20:45
4.1201,21.227,04/18/2024 09:21:45
4.1199,21.236,04/18/2024 09:22:45
4.1195,21.245,04/18/2024 09:23:45
4.1201,21.252,04/18/2024 09:24:45
4.1201,21.261,04/18/2024 09:25:45
4.1201,21.27,04/18/2024 09:26:45
4.1205,21.279,04/18/2024 09:27:45
4.1207,21.288,04/18/2024 09:28:45
4.121,21.297,04/18/2024 09:29:45
4.1216,21.306,04/18/2024 09:30:45
4.1214,21.315,04/18/2024 09:31:45
4.122,21.324,04/18/2024 09:32:45
4.122,21.333,04/18/2024 09:33:45
4.122,21.342,04/18/2024 09:34:45
4.122,21.351,04/18/2024 09:35:45
4.122,21.36,04/18/2024 09:36:45
4.122,21.369,04/18/2024 09:37:45
4.1222,21.378,04/18/2024 09:38:45
4.1222,21.388,04/18/2024 09:39:45
4.1222,21.397,04/18/2024 09:40:45
4.1222,21.406,04/18/2024 09:41:45
4.1222,21.415,04/18/2024 09:42:45
4.1222,21.425,04/18/2024 09:43:45
4.1222,21.434,04/18/2024 09:44:45
4.1222,21.443,04/18/2024 09:45:45
4.1222,21.454,04/18/2024 09:46:45
4.1222,21.463,04/18/2024 09:47:45
4.1222,21.472,04/18/2024 09:48:45
4.1222,21.482,04/18/2024 09:49:45
4.1222,21.492,04/18/2024 09:50:45
4.1222,21.501,04/18/2024 09:51:45
4.1222,21.512,04/18/2024 09:52:45
4.1222,21.521,04/18/2024 09:53:45
4.1222,21.531,04/18/2024 09:54:45
4.1222,21.54,04/18/2024 09:55:45
4.1222,21.551,04/18/2024 09:56:45
4.1222,21.561,04/18/2024 09:57:45
4.1222,21.57,04/18/2024 09:58:45
4.1222,21.58,04/18/2024 09:59:45
4.1222,21.591,04/18/2024 10:00:45
4.1222,21.601,04/18/2024 10:01:45
4.1222,21.61,04/18/2024 10:02:45
4.1222,21.621,04/18/2024 10:03:45
4.1222,21.631,04/18/2024 10:04:45
4.1222,21.642,04/18/2024 10:05:45
4.1222,21.652,04/18/2024 10:06:45
4.1222,21.663,04/18/2024 10:07:45
4.1222,21.673,04/18/2024 10:08:45
4.1222,21.682,04/18/2024 10:09:45
4.1222,21.692,04/18/2024 10:10:45
4.1222,21.703,04/18/2024 10:11:45
4.1222,21.713,04/18/2024 10:12:45
4.1249,21.724,04/18/2024 10:13:45
4.1251,21.734,04/18/2024 10:14:45
4.1251,21.745,04/18/2024 10:15:45
4.123,21.755,04/18/2024 10:16:45
4.1233,21.767,04/18/2024 10:17:45
4.1231,21.778,04/18/2024 10:18:45
4.1243,21.788,04/18/2024 10:19:45
4.1245,21.798,04/18/2024 10:20:45
4.1249,21.809,04/18/2024 10:21:45
4.1251,21.819,04/18/2024 10:22:45
4.1251,21.831,04/18/2024 10:23:45
4.1251,21.842,04/18/2024 10:24:45
4.1251,21.852,04/18/2024 10:25:45
4.1251,21.864,04/18/2024 10:26:45
4.1252,21.875,04/18/2024 10:27:45
4.1251,21.885,04/18/2024 10:28:45
4.1251,21.897,04/18/2024 10:29:45
4.1251,21.907,04/18/2024 10:30:45
4.1251,21.918,04/18/2024 10:31:45
4.1251,21.93,04/18/2024 10:32:45
4.1251,21.94,04/18/2024 10:33:45
4.1251,21.952,04/18/2024 10:34:45
4.1252,21.963,04/18/2024 10:35:45
4.1251,21.975,04/18/2024 10:36:45
4.1251,21.985,04/18/2024 10:37:45
4.1252,21.996,04/18/2024 10:38:45
4.1251,22.008,04/18/2024 10:39:45
4.1251,22.018,04/18/2024 10:40:45
4.1251,22.03,04/18/2024 10:41:45
4.1251,22.04,04/18/2024 10:42:45
4.1251,22.052,04/18/2024 10:43:45
4.1251,22.063,04/18/2024 10:44:45
4.1251,22.075,04/18/2024 10:45:45
4.1252,22.085,04/18/2024 10:46:45
4.1251,22.097,04/18/2024 10:47:45
4.1251,22.108,04/18/2024 10:48:45
4.1251,22.12,04/18/2024 10:49:45
4.1251,22.132,04/18/2024 10:50:45
4.1251,22.142,04/18/2024 10:51:45
4.1251,22.154,04/18/2024 10:52:45
4.1251,22.166,04/18/2024 10:53:45
4.1251,22.176,04/18/2024 10:54:45
4.1251,22.188,04/18/2024 10:55:45
4.1251,22.2,04/18/2024 10:56:45
4.1251,22.212,04/18/2024 10:57:45
4.1249,22.223,04/18/2024 10:58:45
4.1251,22.235,04/18/2024 10:59:45
4.1251,22.247,04/18/2024 11:00:45
4.1251,22.257,04/18/2024 11:01:45
4.1251,22.269,04/18/2024 11:02:45
4.1251,22.281,04/18/2024 11:03:45
4.1251,22.292,04/18/2024 11:04:45
4.1251,22.304,04/18/2024 11:05:45
4.1251,22.314,04/18/2024 11:06:45
4.1251,22.326,04/18/2024 11:07:45
4.1251,22.338,04/18/2024 11:08:45
4.1251,22.348,04/18/2024 11:09:45
4.1251,22.36,04/18/2024 11:10:45
4.1251,22.371,04/18/2024 11:11:45
4.1252,22.383,04/18/2024 11:12:45
4.1254,22.393,04/18/2024 11:13:45
4.1252,22.405,04/18/2024 11:14:45
4.1259,22.416,04/18/2024 11:15:45
4.1256,22.428,04/18/2024 11:16:45
4.1261,22.438,04/18/2024 11:17:45
4.1259,22.449,04/18/2024 11:18:45
4.1262,22.461,04/18/2024 11:19:45
4.1261,22.471,04/18/2024 11:20:45
4.1264,22.482,04/18/2024 11:21:45
4.1266,22.492,04/18/2024 11:22:45
4.1266,22.504,04/18/2024 11:23:45
4.1274,22.514,04/18/2024 11:24:45
4.1276,22.525,04/18/2024 11:25:45
4.1274,22.535,04/18/2024 11:26:45
4.1278,22.546,04/18/2024 11:27:45
4.1276,22.556,04/18/2024 11:28:45
4.1278,22.568,04/18/2024 11:29:45
4.1276,22.579,04/18/2024 11:30:45
4.1278,22.589,04/18/2024 11:31:45
4.1278,22.6,04/18/2024 11:32:45
4.128,22.61,04/18/2024 11:33:45
4.128,22.622,04/18/2024 11:34:45
4.128,22.633,04/18/2024 11:35:45
4.128,22.643,04/18/2024 11:36:45
4.128,22.654,04/18/2024 11:37:45
4.128,22.666,04/18/2024 11:38:45
4.128,22.676,04/18/2024 11:39:45
4.128,22.688,04/18/2024 11:40:45
4.128,22.699,04/18/2024 11:41:45
4.128,22.709,04/18/2024 11:42:45
4.128,22.721,04/18/2024 11:43:45
4.128,22.733,04/18/2024 11:44:45
4.128,22.744,04/18/2024 11:45:45
4.128,22.755,04/18/2024 11:46:45
4.128,22.767,04/18/2024 11:47:45
4.128,22.779,04/18/2024 11:48:45
4.128,22.79,04/18/2024 11:49:45
4.128,22.802,04/18/2024 11:50:45
4.1278,22.814,04/18/2024 11:51:45
4.128,22.826,04/18/2024 11:52:45
4.128,22.836,04/18/2024 11:53:45
4.128,22.848,04/18/2024 11:54:45
4.1278,22.86,04/18/2024 11:55:45
4.128,22.871,04/18/2024 11:56:45
4.128,22.883,04/18/2024 11:57:45
4.128,22.893,04/18/2024 11:58:45
4.128,22.905,04/18/2024 11:59:45
4.1278,22.916,04/18/2024 12:00:45
4.128,22.926,04/18/2024 12:01:45
4.128,22.937,04/18/2024 12:02:45
4.128,22.949,04/18/2024 12:03:45
4.128,22.959,04/18/2024 12:04:45
4.128,22.97,04/18/2024 12:05:45
4.128,22.98,04/18/2024 12:06:45
4.128,22.991,04/18/2024 12:07:45
4.128,23.001,04/18/2024 12:08:45
4.128,23.012,04/18/2024 12:09:45
4.128,23.022,04/18/2024 12:10:45
4.128,23.033,04/18/2024 12:11:45
4.128,23.042,04/18/2024 12:12:45
4.128,23.052,04/18/2024 12:13:45
4.128,23.063,04/18/2024 12:14:45
4.128,23.072,04/18/2024 12:15:45
4.1282,23.082,04/18/2024 12:16:45
4.128,23.091,04/18/2024 12:17:45
4.128,23.102,04/18/2024 12:18:45
4.1282,23.111,04/18/2024 12:19:45
4.128,23.12,04/18/2024 12:20:45
4.1282,23.129,04/18/2024 12:21:45
4.1282,23.138,04/18/2024 12:22:45
4.1282,23.147,04/18/2024 12:23:45
4.1282,23.156,04/18/2024 12:24:45
4.1282,23.165,04/18/2024 12:25:45
4.1282,23.174,04/18/2024 12:26:45
4.1282,23.183,04/18/2024 12:27:45
4.1282,23.19,04/18/2024 12:28:45
4.1282,23.199,04/18/2024 12:29:45
4.1282,23.207,04/18/2024 12:30:45
4.1282,23.214,04/18/2024 12:31:45
4.1282,23.223,04/18/2024 12:32:45
4.1282,23.231,04/18/2024 12:33:45
4.1282,23.238,04/18/2024 12:34:45
4.1282,23.246,04/18/2024 12:35:45
4.1282,23.253,04/18/2024 12:36:45
4.1282,23.259,04/18/2024 12:37:45
4.1282,23.267,04/18/2024 12:38:45
4.1282,23.274,04/18/2024 12:39:45
4.1282,23.28,04/18/2024 12:40:45
4.1283,23.288,04/18/2024 12:41:45
4.1283,23.295,04/18/2024 12:42:45
4.1283,23.301,04/18/2024 12:43:45
4.1283,23.307,04/18/2024 12:44:45
4.1283,23.315,04/18/2024 12:45:45
4.1283,23.321,04/18/2024 12:46:45
4.1283,23.327,04/18/2024 12:47:45
4.1283,23.333,04/18/2024 12:48:45
4.1283,23.337,04/18/2024 12:49:45
4.1283,23.343,04/18/2024 12:50:45
4.1285,23.349,04/18/2024 12:51:45
4.1285,23.355,04/18/2024 12:52:45
4.1283,23.36,04/18/2024 12:53:45
4.1285,23.366,04/18/2024 12:54:45
4.1285,23.37,04/18/2024 12:55:45
4.1285,23.375,04/18/2024 12:56:45
4.1283,23.381,04/18/2024 12:57:45
4.1285,23.385,04/18/2024 12:58:45
4.1285,23.39,04/18/2024 12:59:45
4.1285,23.394,04/18/2024 13:00:45
4.1285,23.399,04/18/2024 13:01:45
4.1285,23.403,04/18/2024 13:02:45
4.1285,23.408,04/18/2024 13:03:45
4.1285,23.411,04/18/2024 13:04:45
4.1285,23.415,04/18/2024 13:05:45
4.1287,23.418,04/18/2024 13:06:45
4.1287,23.423,04/18/2024 13:07:45
4.1287,23.426,04/18/2024 13:08:45
4.1287,23.43,04/18/2024 13:09:45
4.1287,23.433,04/18/2024 13:10:45
4.1287,23.436,04/18/2024 13:11:45
4.1287,23.439,04/18/2024 13:12:45
4.1287,23.444,04/18/2024 13:13:45
4.1287,23.447,04/18/2024 13:14:45
4.1287,23.45,04/18/2024 13:15:45
4.1287,23.451,04/18/2024 13:16:45
4.1287,23.454,04/18/2024 13:17:45
4.1287,23.457,04/18/2024 13:18:45
4.1287,23.46,04/18/2024 13:19:45
4.1289,23.462,04/18/2024 13:20:45
4.1289,23.465,04/18/2024 13:21:45
4.1289,23.468,04/18/2024 13:22:45
4.1289,23.469,04/18/2024 13:23:45
4.1289,23.472,04/18/2024 13:24:45
4.1289,23.474,04/18/2024 13:25:45
4.1289,23.477,04/18/2024 13:26:45
4.1289,23.478,04/18/2024 13:27:45
4.1289,23.481,04/18/2024 13:28:45
4.1289,23.483,04/18/2024 13:29:45
4.1289,23.484,04/18/2024 13:30:45
4.1289,23.486,04/18/2024 13:31:45
4.1289,23.489,04/18/2024 13:32:45
4.1289,23.49,04/18/2024 13:33:45
4.1291,23.492,04/18/2024 13:34:45
4.1291,23.493,04/18/2024 13:35:45
4.1291,23.496,04/18/2024 13:36:45
4.1291,23.498,04/18/2024 13:37:45
4.1291,23.499,04/18/2024 13:38:45
4.1291,23.501,04/18/2024 13:39:45
4.1291,23.502,04/18/2024 13:40:45
4.1291,23.504,04/18/2024 13:41:45
4.1291,23.506,04/18/2024 13:42:45
4.1291,23.507,04/18/2024 13:43:45
4.1291,23.509,04/18/2024 13:44:45
4.1291,23.51,04/18/2024 13:45:45
4.1291,23.512,04/18/2024 13:46:45
4.1293,23.513,04/18/2024 13:47:45
4.1291,23.513,04/18/2024 13:48:45
4.1291,23.515,04/18/2024 13:49:45
4.1293,23.516,04/18/2024 13:50:45
4.1293,23.516,04/18/2024 13:51:45
4.1293,23.516,04/18/2024 13:52:45
4.1293,23.518,04/18/2024 13:53:45
4.1293,23.518,04/18/2024 13:54:45
4.1293,23.519,04/18/2024 13:55:45
4.1293,23.519,04/18/2024 13:56:45
4.1295,23.519,04/18/2024 13:57:45
4.1295,23.519,04/18/2024 13:58:45
4.1293,23.521,04/18/2024 13:59:45
4.1295,23.521,04/18/2024 14:00:45
4.1293,23.521,04/18/2024 14:01:45
4.1295,23.521,04/18/2024 14:02:45
4.1295,23.521,04/18/2024 14:03:45
4.1295,23.521,04/18/2024 14:04:45
4.1295,23.522,04/18/2024 14:05:45
4.1295,23.522,04/18/2024 14:06:45
4.1295,23.522,04/18/2024 14:07:45
4.1297,23.522,04/18/2024 14:08:45
4.1295,23.522,04/18/2024 14:09:45
4.1295,23.524,04/18/2024 14:10:45
4.1295,23.524,04/18/2024 14:11:45
4.1297,23.524,04/18/2024 14:12:45
4.1297,23.524,04/18/2024 14:13:45
4.1297,23.525,04/18/2024 14:14:45
4.1297,23.525,04/18/2024 14:15:45
4.1295,23.525,04/18/2024 14:16:45
4.1297,23.525,04/18/2024 14:17:45
4.1299,23.525,04/18/2024 14:18:45
4.1299,23.525,04/18/2024 14:19:45
4.1297,23.525,04/18/2024 14:20:45
4.1297,23.525,04/18/2024 14:21:45
4.1299,23.525,04/18/2024 14:22:45
4.1299,23.525,04/18/2024 14:23:45
4.1299,23.524,04/18/2024 14:24:45
4.1301,23.524,04/18/2024 14:25:45
4.1301,23.524,04/18/2024 14:26:45
4.1299,23.524,04/18/2024 14:27:45
4.1301,23.522,04/18/2024 14:28:45
4.1301,23.522,04/18/2024 14:29:45
4.1299,23.522,04/18/2024 14:30:45
4.1303,23.521,04/18/2024 14:31:45
4.1304,23.521,04/18/2024 14:32:45
4.1304,23.521,04/18/2024 14:33:45
4.1304,23.519,04/18/2024 14:34:45
4.1303,23.519,04/18/2024 14:35:45
4.1308,23.518,04/18/2024 14:36:45
4.131,23.518,04/18/2024 14:37:45
4.131,23.516,04/18/2024 14:38:45
4.131,23.515,04/18/2024 14:39:45
4.1312,23.513,04/18/2024 14:40:45
4.131,23.513,04/18/2024 14:41:45
4.131,23.512,04/18/2024 14:42:45
4.1312,23.51,04/18/2024 14:43:45
4.1312,23.509,04/18/2024 14:44:45
4.131,23.507,04/18/2024 14:45:45
4.1312,23.506,04/18/2024 14:46:45
4.1314,23.504,04/18/2024 14:47:45
4.1318,23.501,04/18/2024 14:48:45
4.1314,23.499,04/18/2024 14:49:45
4.1316,23.498,04/18/2024 14:50:45
4.1318,23.495,04/18/2024 14:51:45
4.1318,23.493,04/18/2024 14:52:45
4.1322,23.49,04/18/2024 14:53:45
4.1322,23.487,04/18/2024 14:54:45
4.1322,23.484,04/18/2024 14:55:45
4.1323,23.483,04/18/2024 14:56:45
4.1323,23.48,04/18/2024 14:57:45
4.1323,23.477,04/18/2024 14:58:45
4.1325,23.474,04/18/2024 14:59:45
4.1323,23.471,04/18/2024 15:00:45
4.1323,23.468,04/18/2024 15:01:45
4.1327,23.466,04/18/2024 15:02:45
4.1325,23.463,04/18/2024 15:03:45
4.1327,23.459,04/18/2024 15:04:45
4.1329,23.456,04/18/2024 15:05:45
4.1327,23.453,04/18/2024 15:06:45
4.1327,23.45,04/18/2024 15:07:45
4.1329,23.447,04/18/2024 15:08:45
4.1329,23.442,04/18/2024 15:09:45
4.1329,23.439,04/18/2024 15:10:45
4.1331,23.435,04/18/2024 15:11:45
4.1333,23.432,04/18/2024 15:12:45
4.1333,23.427,04/18/2024 15:13:45
4.1333,23.424,04/18/2024 15:14:45
4.1333,23.42,04/18/2024 15:15:45
4.1333,23.417,04/18/2024 15:16:45
4.1333,23.412,04/18/2024 15:17:45
4.1333,23.408,04/18/2024 15:18:45
4.1333,23.405,04/18/2024 15:19:45
4.1333,23.402,04/18/2024 15:20:45
4.1333,23.397,04/18/2024 15:21:45
4.1333,23.393,04/18/2024 15:22:45
4.1333,23.39,04/18/2024 15:23:45
4.1333,23.385,04/18/2024 15:24:45
4.1333,23.381,04/18/2024 15:25:45
4.1333,23.378,04/18/2024 15:26:45
4.1333,23.373,04/18/2024 15:27:45
4.1335,23.37,04/18/2024 15:28:45
4.1333,23.366,04/18/2024 15:29:45
4.1333,23.361,04/18/2024 15:30:45
4.1333,23.358,04/18/2024 15:31:45
4.1333,23.354,04/18/2024 15:32:45
4.1335,23.349,04/18/2024 15:33:45
4.1333,23.345,04/18/2024 15:34:45
4.1335,23.342,04/18/2024 15:35:45
4.1333,23.337,04/18/2024 15:36:45
4.1333,23.333,04/18/2024 15:37:45
4.1333,23.328,04/18/2024 15:38:45
4.1335,23.325,04/18/2024 15:39:45
4.1335,23.321,04/18/2024 15:40:45
4.1335,23.316,04/18/2024 15:41:45
4.1335,23.312,04/18/2024 15:42:45
4.1333,23.307,04/18/2024 15:43:45
4.1333,23.303,04/18/2024 15:44:45
4.1335,23.3,04/18/2024 15:45:45
4.1335,23.295,04/18/2024 15:46:45
4.1335,23.291,04/18/2024 15:47:45
4.1335,23.286,04/18/2024 15:48:45
4.1335,23.282,04/18/2024 15:49:45
4.1335,23.277,04/18/2024 15:50:45
4.1335,23.273,04/18/2024 15:51:45
4.1335,23.268,04/18/2024 15:52:45
4.1335,23.264,04/18/2024 15:53:45
4.1335,23.259,04/18/2024 15:54:45
4.1335,23.255,04/18/2024 15:55:45
4.1335,23.25,04/18/2024 15:56:45
4.1335,23.246,04/18/2024 15:57:45
4.1335,23.241,04/18/2024 15:58:45
4.1335,23.237,04/18/2024 15:59:45
4.1335,23.232,04/18/2024 16:00:45
4.1335,23.228,04/18/2024 16:01:45
4.1335,23.223,04/18/2024 16:02:45
4.1335,23.219,04/18/2024 16:03:45
4.1335,23.214,04/18/2024 16:04:45
4.1335,23.21,04/18/2024 16:05:45
4.1335,23.205,04/18/2024 16:06:45
4.1335,23.201,04/18/2024 16:07:45
4.1335,23.196,04/18/2024 16:08:45
4.1335,23.192,04/18/2024 16:09:45
4.1335,23.186,04/18/2024 16:10:45
4.1335,23.183,04/18/2024 16:11:45
4.1335,23.178,04/18/2024 16:12:45
4.1335,23.174,04/18/2024 16:13:45
4.1335,23.168,04/18/2024 16:14:45
4.1335,23.163,04/18/2024 16:15:45
4.1335,23.159,04/18/2024 16:16:45
4.1335,23.154,04/18/2024 16:17:45
4.1335,23.15,04/18/2024 16:18:45
4.1335,23.144,04/18/2024 16:19:45
4.1335,23.139,04/18/2024 16:20:45
4.1335,23.135,04/18/2024 16:21:45
4.1335,23.129,04/18/2024 16:22:45
4.1335,23.124,04/18/2024 16:23:45
4.1335,23.12,04/18/2024 16:24:45
4.1335,23.114,04/18/2024 16:25:45
4.1335,23.109,04/18/2024 16:26:45
4.1335,23.105,04/18/2024 16:27:45
4.1335,23.099,04/18/2024 16:28:45
4.1335,23.094,04/18/2024 16:29:45
4.1335,23.09,04/18/2024 16:30:45
4.1335,23.084,04/18/2024 16:31:45
4.1335,23.079,04/18/2024 16:32:45
4.1335,23.075,04/18/2024 16:33:45
4.1335,23.069,04/18/2024 16:34:45
4.1335,23.064,04/18/2024 16:35:45
4.1335,23.06,04/18/2024 16:36:45
4.1335,23.054,04/18/2024 16:37:45
4.1335,23.049,04/18/2024 16:38:45
4.1335,23.045,04/18/2024 16:39:45
4.1335,23.039,04/18/2024 16:40:45
4.1335,23.034,04/18/2024 16:41:45
4.1335,23.03,04/18/2024 16:42:45
4.1335,23.024,04/18/2024 16:43:45
4.1335,23.019,04/18/2024 16:44:45
4.1335,23.015,04/18/2024 16:45:45
4.1335,23.01,04/18/2024 16:46:45
4.1335,23.004,04/18/2024 16:47:45
4.1335,23,04/18/2024 16:48:45
4.1335,22.995,04/18/2024 16:49:45
4.1335,22.989,04/18/2024 16:50:45
4.1335,22.985,04/18/2024 16:51:45
4.1335,22.98,04/18/2024 16:52:45
4.1335,22.974,04/18/2024 16:53:45
4.1335,22.97,04/18/2024 16:54:45
4.1335,22.965,04/18/2024 16:55:45
4.1335,22.959,04/18/2024 16:56:45
4.1335,22.955,04/18/2024 16:57:45
4.1335,22.95,04/18/2024 16:58:45
4.1335,22.946,04/18/2024 16:59:45
4.1335,22.94,04/18/2024 17:00:45
4.1335,22.935,04/18/2024 17:01:45
4.1335,22.931,04/18/2024 17:02:45
4.1333,22.925,04/18/2024 17:03:45
4.1335,22.92,04/18/2024 17:04:45
4.1335,22.916,04/18/2024 17:05:45
4.1335,22.91,04/18/2024 17:06:45
4.1333,22.905,04/18/2024 17:07:45
4.1333,22.901,04/18/2024 17:08:45
4.1335,22.895,04/18/2024 17:09:45
4.1335,22.89,04/18/2024 17:10:45
4.1335,22.886,04/18/2024 17:11:45
4.1335,22.88,04/18/2024 17:12:45
4.1335,22.875,04/18/2024 17:13:45
4.1333,22.869,04/18/2024 17:14:45
4.1335,22.865,04/18/2024 17:15:45
4.1335,22.859,04/18/2024 17:16:45
4.1335,22.854,04/18/2024 17:17:45
4.1335,22.85,04/18/2024 17:18:45
4.1335,22.844,04/18/2024 17:19:45
4.1335,22.839,04/18/2024 17:20:45
4.1335,22.833,04/18/2024 17:21:45
4.1335,22.829,04/18/2024 17:22:45
4.1335,22.823,04/18/2024 17:23:45
4.1335,22.818,04/18/2024 17:24:45
4.1335,22.814,04/18/2024 17:25:45
4.1335,22.808,04/18/2024 17:26:45
4.1335,22.803,04/18/2024 17:27:45
4.1333,22.797,04/18/2024 17:28:45
4.1335,22.793,04/18/2024 17:29:45
4.1335,22.787,04/18/2024 17:30:45
4.1333,22.782,04/18/2024 17:31:45
4.1335,22.778,04/18/2024 17:32:45
4.1335,22.772,04/18/2024 17:33:45
4.1335,22.767,04/18/2024 17:34:45
4.1335,22.761,04/18/2024 17:35:45
4.1335,22.757,04/18/2024 17:36:45
4.1335,22.752,04/18/2024 17:37:45
4.1333,22.747,04/18/2024 17:38:45
4.1333,22.742,04/18/2024 17:39:45
4.1333,22.736,04/18/2024 17:40:45
4.1335,22.732,04/18/2024 17:41:45
4.1335,22.727,04/18/2024 17:42:45
4.1335,22.721,04/18/2024 17:43:45
4.1335,22.717,04/18/2024 17:44:45
4.1333,22.712,04/18/2024 17:45:45
4.1333,22.706,04/18/2024 17:46:45
4.1333,22.702,04/18/2024 17:47:45
4.1335,22.697,04/18/2024 17:48:45
4.1333,22.691,04/18/2024 17:49:45
4.1333,22.687,04/18/2024 17:50:45
4.1333,22.682,04/18/2024 17:51:45
4.1335,22.676,04/18/2024 17:52:45
4.1335,22.672,04/18/2024 17:53:45
4.1333,22.667,04/18/2024 17:54:45
4.1333,22.663,04/18/2024 17:55:45
4.1333,22.657,04/18/2024 17:56:45
4.1333,22.652,04/18/2024 17:57:45
4.1333,22.648,04/18/2024 17:58:45
4.1335,22.642,04/18/2024 17:59:45
4.1333,22.637,04/18/2024 18:00:45
4.1333,22.633,04/18/2024 18:01:45
4.1335,22.627,04/18/2024 18:02:45
4.1333,22.622,04/18/2024 18:03:45
4.1333,22.618,04/18/2024 18:04:45
4.1333,22.612,04/18/2024 18:05:45
4.1333,22.607,04/18/2024 18:06:45
4.1333,22.603,04/18/2024 18:07:45
4.1333,22.597,04/18/2024 18:08:45
4.1333,22.592,04/18/2024 18:09:45
4.1333,22.588,04/18/2024 18:10:45
4.1333,22.583,04/18/2024 18:11:45
4.1333,22.577,04/18/2024 18:12:45
4.1333,22.573,04/18/2024 18:13:45
4.1333,22.568,04/18/2024 18:14:45
4.1333,22.562,04/18/2024 18:15:45
4.1333,22.558,04/18/2024 18:16:45
4.1333,22.553,04/18/2024 18:17:45
4.1333,22.549,04/18/2024 18:18:45
4.1333,22.543,04/18/2024 18:19:45
4.1333,22.538,04/18/2024 18:20:45
4.1333,22.534,04/18/2024 18:21:45
4.1333,22.528,04/18/2024 18:22:45
4.1333,22.523,04/18/2024 18:23:45
4.1333,22.519,04/18/2024 18:24:45
4.1333,22.513,04/18/2024 18:25:45
4.1333,22.508,04/18/2024 18:26:45
4.1333,22.504,04/18/2024 18:27:45
4.1333,22.499,04/18/2024 18:28:45
4.1333,22.493,04/18/2024 18:29:45
4.1333,22.489,04/18/2024 18:30:45
4.1333,22.485,04/18/2024 18:31:45
4.1333,22.479,04/18/2024 18:32:45
4.1331,22.474,04/18/2024 18:33:45
4.1333,22.47,04/18/2024 18:34:45
4.1333,22.464,04/18/2024 18:35:45
4.1331,22.459,04/18/2024 18:36:45
4.1331,22.455,04/18/2024 18:37:45
4.1331,22.449,04/18/2024 18:38:45
4.1331,22.444,04/18/2024 18:39:45
4.1331,22.44,04/18/2024 18:40:45
4.1331,22.434,04/18/2024 18:41:45
4.1331,22.429,04/18/2024 18:42:45
4.1331,22.425,04/18/2024 18:43:45
4.1331,22.419,04/18/2024 18:44:45
4.1329,22.414,04/18/2024 18:45:45
4.1331,22.41,04/18/2024 18:46:45
4.1329,22.404,04/18/2024 18:47:45
4.1329,22.399,04/18/2024 18:48:45
4.1329,22.393,04/18/2024 18:49:45
4.1329,22.389,04/18/2024 18:50:45
4.1327,22.384,04/18/2024 18:51:45
4.1327,22.378,04/18/2024 18:52:45
4.1327,22.374,04/18/2024 18:53:45
4.1323,22.369,04/18/2024 18:54:45
4.1327,22.363,04/18/2024 18:55:45
4.1322,22.359,04/18/2024 18:56:45
4.1325,22.354,04/18/2024 18:57:45
4.1323,22.348,04/18/2024 18:58:45
4.132,22.344,04/18/2024 18:59:45
4.132,22.338,04/18/2024 19:00:45
4.1322,22.333,04/18/2024 19:01:45
4.132,22.329,04/18/2024 19:02:45
4.132,22.323,04/18/2024 19:03:45
4.132,22.318,04/18/2024 19:04:45
4.1318,22.312,04/18/2024 19:05:45
4.1318,22.308,04/18/2024 19:06:45
4.1314,22.304,04/18/2024 19:07:45
4.1314,22.298,04/18/2024 19:08:45
4.1312,22.293,04/18/2024 19:09:45
4.1314,22.287,04/18/2024 19:10:45
4.1312,22.283,04/18/2024 19:11:45
4.1312,22.278,04/18/2024 19:12:45
4.131,22.272,04/18/2024 19:13:45
4.1306,22.268,04/18/2024 19:14:45
4.1306,22.262,04/18/2024 19:15:45
4.1306,22.257,04/18/2024 19:16:45
4.1304,22.253,04/18/2024 19:17:45
4.1304,22.247,04/18/2024 19:18:45
4.1304,22.242,04/18/2024 19:19:45
4.1304,22.236,04/18/2024 19:20:45
4.1306,22.232,04/18/2024 19:21:45
4.1303,22.226,04/18/2024 19:22:45
4.1303,22.221,04/18/2024 19:23:45
4.1304,22.217,04/18/2024 19:24:45
4.1303,22.211,04/18/2024 19:25:45
4.1304,22.206,04/18/2024 19:26:45
4.1303,22.2,04/18/2024 19:27:45
4.1303,22.196,04/18/2024 19:28:45
4.1303,22.19,04/18/2024 19:29:45
4.1303,22.185,04/18/2024 19:30:45
4.1301,22.181,04/18/2024 19:31:45
4.1303,22.175,04/18/2024 19:32:45
4.1301,22.17,04/18/2024 19:33:45
4.1301,22.164,04/18/2024 19:34:45
4.1301,22.16,04/18/2024 19:35:45
4.1301,22.154,04/18/2024 19:36:45
4.1301,22.15,04/18/2024 19:37:45
4.1303,22.145,04/18/2024 19:38:45
4.1301,22.139,04/18/2024 19:39:45
4.1301,22.135,04/18/2024 19:40:45
4.1301,22.129,04/18/2024 19:41:45
4.1301,22.124,04/18/2024 19:42:45
4.1301,22.12,04/18/2024 19:43:45
4.1301,22.114,04/18/2024 19:44:45
4.1301,22.109,04/18/2024 19:45:45
4.1301,22.103,04/18/2024 19:46:45
4.1301,22.099,04/18/2024 19:47:45
4.1301,22.093,04/18/2024 19:48:45
4.1301,22.088,04/18/2024 19:49:45
4.1301,22.084,04/18/2024 19:50:45
4.1301,22.078,04/18/2024 19:51:45
4.1301,22.073,04/18/2024 19:52:45
4.1301,22.069,04/18/2024 19:53:45
4.1301,22.063,04/18/2024 19:54:45
4.1301,22.058,04/18/2024 19:55:45
4.1301,22.054,04/18/2024 19:56:45
4.1301,22.048,04/18/2024 19:57:45
4.1301,22.043,04/18/2024 19:58:45
4.1301,22.039,04/18/2024 19:59:45
4.1301,22.033,04/18/2024 20:00:45
4.1301,22.028,04/18/2024 20:01:45
4.1301,22.024,04/18/2024 20:02:45
4.1301,22.018,04/18/2024 20:03:45
4.1301,22.014,04/18/2024 20:04:45
4.1301,22.009,04/18/2024 20:05:45
4.1301,22.005,04/18/2024 20:06:45
4.1301,21.999,04/18/2024 20:07:45
4.1301,21.994,04/18/2024 20:08:45
4.1301,21.99,04/18/2024 20:09:45
4.1301,21.984,04/18/2024 20:10:45
4.1301,21.979,04/18/2024 20:11:45
4.1299,21.975,04/18/2024 20:12:45
4.1299,21.97,04/18/2024 20:13:45
4.1301,21.964,04/18/2024 20:14:45
4.1301,21.96,04/18/2024 20:15:45
4.1299,21.955,04/18/2024 20:16:45
4.1299,21.951,04/18/2024 20:17:45
4.1301,21.945,04/18/2024 20:18:45
4.1301,21.94,04/18/2024 20:19:45
4.1301,21.936,04/18/2024 20:20:45
4.1299,21.931,04/18/2024 20:21:45
4.1299,21.927,04/18/2024 20:22:45
4.1299,21.921,04/18/2024 20:23:45
4.1301,21.916,04/18/2024 20:24:45
4.1299,21.912,04/18/2024 20:25:45
4.1299,21.907,04/18/2024 20:26:45
4.1299,21.901,04/18/2024 20:27:45
4.1299,21.898,04/18/2024 20:28:45
4.1299,21.893,04/18/2024 20:29:45
4.1299,21.888,04/18/2024 20:30:45
4.1299,21.884,04/18/2024 20:31:45
4.1299,21.879,04/18/2024 20:32:45
4.1301,21.873,04/18/2024 20:33:45
4.1299,21.869,04/18/2024 20:34:45
4.1299,21.864,04/18/2024 20:35:45
4.1299,21.86,04/18/2024 20:36:45
4.1299,21.854,04/18/2024 20:37:45
4.1299,21.849,04/18/2024 20:38:45
4.1299,21.845,04/18/2024 20:39:45
4.1299,21.84,04/18/2024 20:40:45
4.1299,21.836,04/18/2024 20:41:45
4.1299,21.83,04/18/2024 20:42:45
4.1299,21.825,04/18/2024 20:43:45
4.1299,21.821,04/18/2024 20:44:45
4.1299,21.816,04/18/2024 20:45:45
4.1299,21.81,04/18/2024 20:46:45
4.1299,21.806,04/18/2024 20:47:45
4.1299,21.801,04/18/2024 20:48:45
4.1299,21.797,04/18/2024 20:49:45
4.1299,21.792,04/18/2024 20:50:45
4.1299,21.786,04/18/2024 20:51:45
4.1299,21.782,04/18/2024 20:52:45
4.1299,21.778,04/18/2024 20:53:45
4.1299,21.773,04/18/2024 20:54:45
4.1299,21.769,04/18/2024 20:55:45
4.1299,21.763,04/18/2024 20:56:45
4.1299,21.758,04/18/2024 20:57:45
4.1299,21.754,04/18/2024 20:58:45
4.1299,21.749,04/18/2024 20:59:45
4.1299,21.745,04/18/2024 21:00:45
4.1299,21.739,04/18/2024 21:01:45
4.1299,21.734,04/18/2024 21:02:45
4.1299,21.73,04/18/2024 21:03:45
4.1299,21.725,04/18/2024 21:04:45
4.1299,21.721,04/18/2024 21:05:45
4.1299,21.716,04/18/2024 21:06:45
4.1299,21.712,04/18/2024 21:07:45
4.1299,21.706,04/18/2024 21:08:45
4.1299,21.701,04/18/2024 21:09:45
4.1299,21.697,04/18/2024 21:10:45
4.1299,21.692,04/18/2024 21:11:45
4.1299,21.688,04/18/2024 21:12:45
4.1297,21.683,04/18/2024 21:13:45
4.1299,21.679,04/18/2024 21:14:45
4.1299,21.673,04/18/2024 21:15:45
4.1299,21.669,04/18/2024 21:16:45
4.1299,21.664,04/18/2024 21:17:45
4.1299,21.66,04/18/2024 21:18:45
4.1299,21.655,04/18/2024 21:19:45
4.1299,21.651,04/18/2024 21:20:45
4.1299,21.646,04/18/2024 21:21:45
4.1299,21.642,04/18/2024 21:22:45
4.1297,21.637,04/18/2024 21:23:45
4.1299,21.633,04/18/2024 21:24:45
4.1299,21.628,04/18/2024 21:25:45
4.1299,21.624,04/18/2024 21:26:45
4.1297,21.619,04/18/2024 21:27:45
4.1297,21.615,04/18/2024 21:28:45
4.1299,21.61,04/18/2024 21:29:45
4.1299,21.606,04/18/2024 21:30:45
4.1299,21.601,04/18/2024 21:31:45
4.1299,21.597,04/18/2024 21:32:45
4.1299,21.592,04/18/2024 21:33:45
4.1299,21.588,04/18/2024 21:34:45
4.1297,21.583,04/18/2024 21:35:45
4.1299,21.579,04/18/2024 21:36:45
4.1299,21.575,04/18/2024 21:37:45
4.1297,21.57,04/18/2024 21:38:45
4.1297,21.564,04/18/2024 21:39:45
4.1299,21.561,04/18/2024 21:40:45
4.1299,21.557,04/18/2024 21:41:45
4.1299,21.552,04/18/2024 21:42:45
4.1297,21.548,04/18/2024 21:43:45
4.1297,21.543,04/18/2024 21:44:45
4.1299,21.539,04/18/2024 21:45:45
4.1299,21.534,04/18/2024 21:46:45
4.1299,21.53,04/18/2024 21:47:45
4.1297,21.525,04/18/2024 21:48:45
4.1299,21.521,04/18/2024 21:49:45
4.1299,21.516,04/18/2024 21:50:45
4.1297,21.512,04/18/2024 21:51:45
4.1297,21.507,04/18/2024 21:52:45
4.1297,21.503,04/18/2024 21:53:45
4.1297,21.498,04/18/2024 21:54:45
4.1297,21.494,04/18/2024 21:55:45
4.1297,21.489,04/18/2024 21:56:45
4.1297,21.486,04/18/2024 21:57:45
4.1299,21.482,04/18/2024 21:58:45
4.1299,21.478,04/18/2024 21:59:45
4.1297,21.473,04/18/2024 22:00:45
4.1297,21.469,04/18/2024 22:01:45
4.1297,21.464,04/18/2024 22:02:45
4.1297,21.46,04/18/2024 22:03:45
4.1297,21.457,04/18/2024 22:04:45
4.1299,21.452,04/18/2024 22:05:45
4.1297,21.448,04/18/2024 22:06:45
4.1297,21.443,04/18/2024 22:07:45
4.1297,21.439,04/18/2024 22:08:45
4.1297,21.434,04/18/2024 22:09:45
4.1297,21.43,04/18/2024 22:10:45
4.1297,21.427,04/18/2024 22:11:45
4.1297,21.422,04/18/2024 22:12:45
4.1297,21.418,04/18/2024 22:13:45
4.1297,21.413,04/18/2024 22:14:45
4.1297,21.409,04/18/2024 22:15:45
4.1297,21.406,04/18/2024 22:16:45
4.1297,21.401,04/18/2024 22:17:45
4.1297,21.397,04/18/2024 22:18:45
4.1297,21.393,04/18/2024 22:19:45
4.1297,21.388,04/18/2024 22:20:45
4.1295,21.385,04/18/2024 22:21:45
4.1295,21.381,04/18/2024 22:22:45
4.1295,21.376,04/18/2024 22:23:45
4.1295,21.372,04/18/2024 22:24:45
4.1295,21.369,04/18/2024 22:25:45
4.1295,21.364,04/18/2024 22:26:45
4.1293,21.36,04/18/2024 22:27:45
4.1295,21.355,04/18/2024 22:28:45
4.1295,21.352,04/18/2024 22:29:45
4.1295,21.348,04/18/2024 22:30:45
4.1293,21.343,04/18/2024 22:31:45
4.1291,21.34,04/18/2024 22:32:45
4.1291,21.336,04/18/2024 22:33:45
4.1291,21.331,04/18/2024 22:34:45
4.1291,21.328,04/18/2024 22:35:45
4.1289,21.324,04/18/2024 22:36:45
4.1291,21.319,04/18/2024 22:37:45
4.1289,21.316,04/18/2024 22:38:45
4.1289,21.312,04/18/2024 22:39:45
4.1287,21.307,04/18/2024 22:40:45
4.1289,21.305,04/18/2024 22:41:45
4.1287,21.3,04/18/2024 22:42:45
4.1291,21.296,04/18/2024 22:43:45
4.1285,21.293,04/18/2024 22:44:45
4.1287,21.288,04/18/2024 22:45:45
4.1283,21.284,04/18/2024 22:46:45
4.1283,21.281,04/18/2024 22:47:45
4.1282,21.276,04/18/2024 22:48:45
4.1282,21.272,04/18/2024 22:49:45
4.128,21.269,04/18/2024 22:50:45
4.1282,21.264,04/18/2024 22:51:45
4.1282,21.26,04/18/2024 22:52:45
4.1282,21.257,04/18/2024 22:53:45
4.128,21.252,04/18/2024 22:54:45
4.1283,21.249,04/18/2024 22:55:45
4.1278,21.245,04/18/2024 22:56:45
4.1278,21.24,04/18/2024 22:57:45
4.128,21.237,04/18/2024 22:58:45
4.1276,21.233,04/18/2024 22:59:45
4.1276,21.228,04/18/2024 23:00:45
4.1274,21.225,04/18/2024 23:01:45
4.1276,21.221,04/18/2024 23:02:45
4.1274,21.217,04/18/2024 23:03:45
4.1272,21.214,04/18/2024 23:04:45
4.1274,21.209,04/18/2024 23:05:45
4.1274,21.206,04/18/2024 23:06:45
4.1272,21.202,04/18/2024 23:07:45
4.1272,21.199,04/18/2024 23:08:45
4.1272,21.194,04/18/2024 23:09:45
4.1272,21.19,04/18/2024 23:10:45
4.127,21.187,04/18/2024 23:11:45
4.1268,21.182,04/18/2024 23:12:45
4.1272,21.179,04/18/2024 23:13:45
4.127,21.175,04/18/2024 23:14:45
4.127,21.172,04/18/2024 23:15:45
4.1272,21.167,04/18/2024 23:16:45
4.1268,21.164,04/18/2024 23:17:45
4.127,21.16,04/18/2024 23:18:45
4.1272,21.157,04/18/2024 23:19:45
4.127,21.152,04/18/2024 23:20:45
4.1268,21.149,04/18/2024 23:21:45
4.1268,21.145,04/18/2024 23:22:45
4.1268,21.142,04/18/2024 23:23:45
4.1266,21.138,04/18/2024 23:24:45
4.1268,21.135,04/18/2024 23:25:45
4.1268,21.13,04/18/2024 23:26:45
4.1266,21.127,04/18/2024 23:27:45
4.1268,21.124,04/18/2024 23:28:45
4.1268,21.12,04/18/2024 23:29:45
4.1266,21.117,04/18/2024 23:30:45
4.1268,21.112,04/18/2024 23:31:45
4.1266,21.109,04/18/2024 23:32:45
4.1266,21.105,04/18/2024 23:33:45
4.1266,21.102,04/18/2024 23:34:45
4.1266,21.097,04/18/2024 23:35:45
4.1266,21.094,04/18/2024 23:36:45
4.1264,21.091,04/18/2024 23:37:45
4.1266,21.087,04/18/2024 23:38:45
4.1266,21.084,04/18/2024 23:39:45
4.1266,21.079,04/18/2024 23:40:45
4.1266,21.076,04/18/2024 23:41:45
4.1266,21.072,04/18/2024 23:42:45
4.1266,21.069,04/18/2024 23:43:45
4.1266,21.066,04/18/2024 23:44:45
4.1266,21.062,04/18/2024 23:45:45
4.1266,21.059,04/18/2024 23:46:45
4.1266,21.054,04/18/2024 23:47:45
4.1266,21.051,04/18/2024 23:48:45
4.1266,21.048,04/18/2024 23:49:45
4.1266,21.044,04/18/2024 23:50:45
4.1264,21.041,04/18/2024 23:51:45
4.1264,21.036,04/18/2024 23:52:45
4.1266,21.033,04/18/2024 23:53:45
4.1266,21.03,04/18/2024 23:54:45
4.1264,21.026,04/18/2024 23:55:45
4.1264,21.023,04/18/2024 23:56:45
4.1264,21.02,04/18/2024 23:57:45
4.1266,21.015,04/18/2024 23:58:45
4.1266,21.012,04/18/2024 23:59:45
4.1264,21.009,04/19/2024 00:00:45
4.1266,21.005,04/19/2024 00:01:45
4.1266,21.002,04/19/2024 00:02:45
4.1266,20.999,04/19/2024 00:03:45
4.1264,20.994,04/19/2024 00:04:45
4.1264,20.991,04/19/2024 00:05:45
4.1264,20.988,04/19/2024 00:06:45
4.1264,20.986,04/19/2024 00:07:45
4.1266,20.981,04/19/2024 00:08:45
4.1264,20.978,04/19/2024 00:09:45
4.1264,20.975,04/19/2024 00:10:45
4.1264,20.972,04/19/2024 00:11:45
4.1264,20.968,04/19/2024 00:12:45
4.1266,20.965,04/19/2024 00:13:45
4.1264,20.962,04/19/2024 00:14:45
4.1266,20.959,04/19/2024 00:15:45
4.1264,20.954,04/19/2024 00:16:45
4.1266,20.951,04/19/2024 00:17:45
4.1264,20.948,04/19/2024 00:18:45
4.1264,20.945,04/19/2024 00:19:45
4.1264,20.942,04/19/2024 00:20:45
4.1264,20.938,04/19/2024 00:21:45
4.1264,20.935,04/19/2024 00:22:45
4.1264,20.932,04/19/2024 00:23:45
4.1266,20.929,04/19/2024 00:24:45
4.1264,20.924,04/19/2024 00:25:45
4.1264,20.921,04/19/2024 00:26:45
4.1266,20.918,04/19/2024 00:27:45
4.1264,20.915,04/19/2024 00:28:45
4.1264,20.911,04/19/2024 00:29:45
4.1264,20.908,04/19/2024 00:30:45
4.1264,20.905,04/19/2024 00:31:45
4.1264,20.902,04/19/2024 00:32:45
4.1264,20.899,04/19/2024 00:33:45
4.1264,20.895,04/19/2024 00:34:45
4.1264,20.892,04/19/2024 00:35:45
4.1264,20.889,04/19/2024 00:36:45
4.1264,20.884,04/19/2024 00:37:45
4.1264,20.881,04/19/2024 00:38:45
4.1264,20.878,04/19/2024 00:39:45
4.1264,20.875,04/19/2024 00:40:45
4.1264,20.872,04/19/2024 00:41:45
4.1264,20.868,04/19/2024 00:42:45
4.1264,20.865,04/19/2024 00:43:45
4.1264,20.862,04/19/2024 00:44:45
4.1264,20.857,04/19/2024 00:45:45
4.1266,20.854,04/19/2024 00:46:45
4.1264,20.851,04/19/2024 00:47:45
4.1264,20.847,04/19/2024 00:48:45
4.1264,20.844,04/19/2024 00:49:45
4.1264,20.841,04/19/2024 00:50:45
4.1264,20.838,04/19/2024 00:51:45
4.1264,20.834,04/19/2024 00:52:45
4.1262,20.831,04/19/2024 00:53:45
4.1264,20.828,04/19/2024 00:54:45
4.1264,20.823,04/19/2024 00:55:45
4.1264,20.82,04/19/2024 00:56:45
4.1264,20.817,04/19/2024 00:57:45
4.1264,20.814,04/19/2024 00:58:45
4.1264,20.81,04/19/2024 00:59:45
4.1264,20.807,04/19/2024 01:00:45
4.1264,20.804,04/19/2024 01:01:45
4.1264,20.801,04/19/2024 01:02:45
4.1264,20.798,04/19/2024 01:03:45
4.1264,20.795,04/19/2024 01:04:45
4.1264,20.79,04/19/2024 01:05:45
4.1264,20.787,04/19/2024 01:06:45
4.1264,20.784,04/19/2024 01:07:45
4.1264,20.781,04/19/2024 01:08:45
4.1264,20.778,04/19/2024 01:09:45
4.1264,20.774,04/19/2024 01:10:45
4.1264,20.771,04/19/2024 01:11:45
4.1264,20.768,04/19/2024 01:12:45
4.1264,20.765,04/19/2024 01:13:45
4.1264,20.762,04/19/2024 01:14:45
4.1264,20.758,04/19/2024 01:15:45
4.1264,20.755,04/19/2024 01:16:45
4.1264,20.752,04/19/2024 01:17:45
4.1264,20.749,04/19/2024 01:18:45
4.1262,20.746,04/19/2024 01:19:45
4.1264,20.741,04/19/2024 01:20:45
4.1264,20.738,04/19/2024 01:21:45
4.1262,20.735,04/19/2024 01:22:45
4.1262,20.732,04/19/2024 01:23:45
4.1264,20.729,04/19/2024 01:24:45
4.1262,20.725,04/19/2024 01:25:45
4.1264,20.722,04/19/2024 01:26:45
4.1264,20.719,04/19/2024 01:27:45
4.1264,20.716,04/19/2024 01:28:45
4.1264,20.713,04/19/2024 01:29:45
4.1264,20.71,04/19/2024 01:30:45
4.1264,20.705,04/19/2024 01:31:45
4.1262,20.702,04/19/2024 01:32:45
4.1262,20.699,04/19/2024 01:33:45
4.1264,20.697,04/19/2024 01:34:45
4.1262,20.694,04/19/2024 01:35:45
4.1264,20.691,04/19/2024 01:36:45
4.1262,20.686,04/19/2024 01:37:45
4.1262,20.683,04/19/2024 01:38:45
4.1262,20.68,04/19/2024 01:39:45
4.1264,20.677,04/19/2024 01:40:45
4.1262,20.674,04/19/2024 01:41:45
4.1262,20.67,04/19/2024 01:42:45
4.1264,20.667,04/19/2024 01:43:45
4.1262,20.664,04/19/2024 01:44:45
4.1262,20.661,04/19/2024 01:45:45
4.1264,20.656,04/19/2024 01:46:45
4.1262,20.653,04/19/2024 01:47:45
4.1264,20.65,04/19/2024 01:48:45
4.1264,20.647,04/19/2024 01:49:45
4.1264,20.644,04/19/2024 01:50:45
4.1262,20.64,04/19/2024 01:51:45
4.1264,20.637,04/19/2024 01:52:45
4.1264,20.634,04/19/2024 01:53:45
4.1264,20.631,04/19/2024 01:54:45
4.1264,20.628,04/19/2024 01:55:45
4.1262,20.624,04/19/2024 01:56:45
4.1262,20.621,04/19/2024 01:57:45
4.1262,20.618,04/19/2024 01:58:45
4.1262,20.615,04/19/2024 01:59:45
4.1262,20.612,04/19/2024 02:00:45
4.1264,20.607,04/19/2024 02:01:45
4.1264,20.604,04/19/2024 02:02:45
4.1262,20.601,04/19/2024 02:03:45
4.1262,20.597,04/19/2024 02:04:45
4.1262,20.594,04/19/2024 02:05:45
4.1262,20.591,04/19/2024 02:06:45
4.1262,20.588,04/19/2024 02:07:45
4.1262,20.583,04/19/2024 02:08:45
4.1262,20.58,04/19/2024 02:09:45
4.1262,20.577,04/19/2024 02:10:45
4.1262,20.574,04/19/2024 02:11:45
4.1262,20.571,04/19/2024 02:12:45
4.1262,20.568,04/19/2024 02:13:45
4.1262,20.565,04/19/2024 02:14:45
4.1262,20.561,04/19/2024 02:15:45
4.1262,20.558,04/19/2024 02:16:45
4.1262,20.555,04/19/2024 02:17:45
4.1262,20.552,04/19/2024 02:18:45
4.1262,20.549,04/19/2024 02:19:45
4.1262,20.545,04/19/2024 02:20:45
4.1262,20.542,04/19/2024 02:21:45
4.1262,20.539,04/19/2024 02:22:45
4.1262,20.536,04/19/2024 02:23:45
4.1262,20.531,04/19/2024 02:24:45
4.1262,20.528,04/19/2024 02:25:45
4.1262,20.524,04/19/2024 02:26:45
4.1262,20.521,04/19/2024 02:27:45
4.1262,20.518,04/19/2024 02:28:45
4.1262,20.515,04/19/2024 02:29:45
4.1262,20.51,04/19/2024 02:30:45
4.1262,20.507,04/19/2024 02:31:45
4.1262,20.504,04/19/2024 02:32:45
4.1262,20.5,04/19/2024 02:33:45
4.1262,20.497,04/19/2024 02:34:45
4.1262,20.494,04/19/2024 02:35:45
4.1262,20.491,04/19/2024 02:36:45
4.1262,20.488,04/19/2024 02:37:45
4.1262,20.484,04/19/2024 02:38:45
4.1262,20.481,04/19/2024 02:39:45
4.1262,20.478,04/19/2024 02:40:45
4.1262,20.475,04/19/2024 02:41:45
4.1262,20.472,04/19/2024 02:42:45
4.1262,20.469,04/19/2024 02:43:45
4.1262,20.464,04/19/2024 02:44:45
4.1262,20.461,04/19/2024 02:45:45
4.1262,20.458,04/19/2024 02:46:45
4.1262,20.455,04/19/2024 02:47:45
4.1262,20.452,04/19/2024 02:48:45
4.1262,20.449,04/19/2024 02:49:45
4.1262,20.446,04/19/2024 02:50:45
4.1262,20.443,04/19/2024 02:51:45
4.1262,20.44,04/19/2024 02:52:45
4.1262,20.437,04/19/2024 02:53:45
4.1262,20.433,04/19/2024 02:54:45
4.1262,20.43,04/19/2024 02:55:45
4.1262,20.427,04/19/2024 02:56:45
4.1262,20.424,04/19/2024 02:57:45
4.1262,20.421,04/19/2024 02:58:45
4.1262,20.418,04/19/2024 02:59:45
4.1262,20.415,04/19/2024 03:00:45
4.1262,20.412,04/19/2024 03:01:45
4.1262,20.409,04/19/2024 03:02:45
4.1264,20.406,04/19/2024 03:03:45
4.1262,20.403,04/19/2024 03:04:45
4.1262,20.4,04/19/2024 03:05:45
4.1262,20.397,04/19/2024 03:06:45
4.1262,20.394,04/19/2024 03:07:45
4.1262,20.391,04/19/2024 03:08:45
4.1262,20.388,04/19/2024 03:09:45
4.1262,20.385,04/19/2024 03:10:45
4.1262,20.382,04/19/2024 03:11:45
4.1262,20.379,04/19/2024 03:12:45
4.1262,20.376,04/19/2024 03:13:45
4.1262,20.373,04/19/2024 03:14:45
4.1262,20.37,04/19/2024 03:15:45
4.1262,20.367,04/19/2024 03:16:45
4.1262,20.365,04/19/2024 03:17:45
4.1262,20.362,04/19/2024 03:18:45
4.1262,20.359,04/19/2024 03:19:45
4.1262,20.354,04/19/2024 03:20:45
4.1262,20.351,04/19/2024 03:21:45
4.1262,20.348,04/19/2024 03:22:45
4.1262,20.345,04/19/2024 03:23:45
4.1262,20.342,04/19/2024 03:24:45
4.1262,20.339,04/19/2024 03:25:45
4.1262,20.336,04/19/2024 03:26:45
4.1262,20.333,04/19/2024 03:27:45
4.1262,20.332,04/19/2024 03:28:45
4.1262,20.329,04/19/2024 03:29:45
4.1261,20.326,04/19/2024 03:30:45
4.1262,20.323,04/19/2024 03:31:45
4.1262,20.32,04/19/2024 03:32:45
4.1262,20.317,04/19/2024 03:33:45
4.1262,20.314,04/19/2024 03:34:45
4.1262,20.311,04/19/2024 03:35:45
4.1262,20.308,04/19/2024 03:36:45
4.1262,20.305,04/19/2024 03:37:45
4.1262,20.302,04/19/2024 03:38:45
4.1262,20.299,04/19/2024 03:39:45
4.1262,20.298,04/19/2024 03:40:45
4.1262,20.295,04/19/2024 03:41:45
4.1262,20.292,04/19/2024 03:42:45
4.1262,20.289,04/19/2024 03:43:45
4.1262,20.286,04/19/2024 03:44:45
4.1262,20.283,04/19/2024 03:45:45
4.1262,20.28,04/19/2024 03:46:45
4.1262,20.277,04/19/2024 03:47:45
4.1262,20.275,04/19/2024 03:48:45
4.1262,20.272,04/19/2024 03:49:45
4.1262,20.269,04/19/2024 03:50:45
4.1261,20.266,04/19/2024 03:51:45
4.1262,20.263,04/19/2024 03:52:45
4.1261,20.262,04/19/2024 03:53:45
4.1262,20.259,04/19/2024 03:54:45
4.1262,20.256,04/19/2024 03:55:45
4.1262,20.253,04/19/2024 03:56:45
4.1262,20.25,04/19/2024 03:57:45
4.1262,20.248,04/19/2024 03:58:45
4.1262,20.245,04/19/2024 03:59:45
4.1262,20.242,04/19/2024 04:00:45
4.1262,20.24,04/19/2024 04:01:45
4.1262,20.238,04/19/2024 04:02:45
4.1261,20.235,04/19/2024 04:03:45
4.1262,20.232,04/19/2024 04:04:45
4.1262,20.229,04/19/2024 04:05:45
4.1262,20.228,04/19/2024 04:06:45
4.1262,20.225,04/19/2024 04:07:45
4.1262,20.222,04/19/2024 04:08:45
4.1262,20.219,04/19/2024 04:09:45
4.1262,20.217,04/19/2024 04:10:45
4.1262,20.214,04/19/2024 04:11:45
4.1262,20.211,04/19/2024 04:12:45
4.1262,20.21,04/19/2024 04:13:45
4.1262,20.207,04/19/2024 04:14:45
4.1262,20.204,04/19/2024 04:15:45
4.1262,20.202,04/19/2024 04:16:45
4.1262,20.199,04/19/2024 04:17:45
4.1262,20.198,04/19/2024 04:18:45
4.1262,20.195,04/19/2024 04:19:45
4.1261,20.192,04/19/2024 04:20:45
4.1262,20.19,04/19/2024 04:21:45
4.1261,20.187,04/19/2024 04:22:45
4.1262,20.184,04/19/2024 04:23:45
4.1261,20.183,04/19/2024 04:24:45
4.1262,20.18,04/19/2024 04:25:45
4.1262,20.178,04/19/2024 04:26:45
4.1262,20.176,04/19/2024 04:27:45
4.1261,20.174,04/19/2024 04:28:45
4.1261,20.171,04/19/2024 04:29:45
4.1261,20.17,04/19/2024 04:30:45
4.1261,20.168,04/19/2024 04:31:45
4.1261,20.165,04/19/2024 04:32:45
4.1262,20.164,04/19/2024 04:33:45
4.1262,20.161,04/19/2024 04:34:45
4.1262,20.159,04/19/2024 04:35:45
4.1261,20.158,04/19/2024 04:36:45
4.1262,20.155,04/19/2024 04:37:45
4.1261,20.153,04/19/2024 04:38:45
4.1261,20.152,04/19/2024 04:39:45
4.1261,20.149,04/19/2024 04:40:45
4.1261,20.147,04/19/2024 04:41:45
4.1261,20.146,04/19/2024 04:42:45
4.1262,20.143,04/19/2024 04:43:45
4.1262,20.141,04/19/2024 04:44:45
4.1261,20.14,04/19/2024 04:45:45
4.1261,20.138,04/19/2024 04:46:45
4.1262,20.137,04/19/2024 04:47:45
4.1261,20.134,04/19/2024 04:48:45
4.1261,20.132,04/19/2024 04:49:45
4.1262,20.131,04/19/2024 04:50:45
4.1262,20.129,04/19/2024 04:51:45
4.1261,20.128,04/19/2024 04:52:45
4.1261,20.126,04/19/2024 04:53:45
4.1261,20.125,04/19/2024 04:54:45
4.1261,20.123,04/19/2024 04:55:45
4.1261,20.122,04/19/2024 04:56:45
4.1261,20.12,04/19/2024 04:57:45
4.1261,20.119,04/19/2024 04:58:45
4.1261,20.117,04/19/2024 04:59:45
4.1261,20.116,04/19/2024 05:00:45
4.1261,20.115,04/19/2024 05:01:45
4.1261,20.113,04/19/2024 05:02:45
4.1261,20.112,04/19/2024 05:03:45
4.1261,20.11,04/19/2024 05:04:45
4.1262,20.109,04/19/2024 05:05:45
4.1262,20.107,04/19/2024 05:06:45
4.1261,20.106,04/19/2024 05:07:45
4.1261,20.104,04/19/2024 05:08:45
4.1261,20.103,04/19/2024 05:09:45
4.1261,20.101,04/19/2024 05:10:45
4.1261,20.101,04/19/2024 05:11:45
4.1261,20.1,04/19/2024 05:12:45
4.1261,20.098,04/19/2024 05:13:45
4.1261,20.097,04/19/2024 05:14:45
4.1261,20.097,04/19/2024 05:15:45
4.1262,20.095,04/19/2024 05:16:45
4.1262,20.094,04/19/2024 05:17:45
4.1261,20.094,04/19/2024 05:18:45
4.1261,20.092,04/19/2024 05:19:45
4.1261,20.091,04/19/2024 05:20:45
4.1261,20.091,04/19/2024 05:21:45
4.1261,20.089,04/19/2024 05:22:45
4.1261,20.088,04/19/2024 05:23:45
4.1261,20.088,04/19/2024 05:24:45
4.1261,20.086,04/19/2024 05:25:45
4.1261,20.086,04/19/2024 05:26:45
4.1261,20.085,04/19/2024 05:27:45
4.1261,20.085,04/19/2024 05:28:45
4.1261,20.085,04/19/2024 05:29:45
4.1261,20.083,04/19/2024 05:30:45
4.1261,20.083,04/19/2024 05:31:45
4.1261,20.083,04/19/2024 05:32:45
4.1261,20.082,04/19/2024 05:33:45
4.1261,20.082,04/19/2024 05:34:45
4.1261,20.082,04/19/2024 05:35:45
4.1261,20.08,04/19/2024 05:36:45
4.1261,20.08,04/19/2024 05:37:45
4.1261,20.08,04/19/2024 05:38:45
4.1261,20.08,04/19/2024 05:39:45
4.1261,20.08,04/19/2024 05:40:45
4.1261,20.08,04/19/2024 05:41:45
4.1261,20.08,04/19/2024 05:42:45
4.1261,20.08,04/19/2024 05:43:45
4.1261,20.08,04/19/2024 05:44:45
4.1261,20.08,04/19/2024 05:45:45
4.1261,20.08,04/19/2024 05:46:45
4.1261,20.08,04/19/2024 05:47:45
4.1261,20.08,04/19/2024 05:48:45
4.1261,20.08,04/19/2024 05:49:45
4.1261,20.08,04/19/2024 05:50:45
4.1261,20.08,04/19/2024 05:51:45
4.1261,20.082,04/19/2024 05:52:45
4.1261,20.082,04/19/2024 05:53:45
4.1261,20.082,04/19/2024 05:54:45
4.1261,20.082,04/19/2024 05:55:45
4.1261,20.082,04/19/2024 05:56:45
4.1261,20.083,04/19/2024 05:57:45
4.1261,20.083,04/19/2024 05:58:45
4.1261,20.083,04/19/2024 05:59:45
4.1261,20.083,04/19/2024 06:00:45
4.1261,20.085,04/19/2024 06:01:45
4.1261,20.085,04/19/2024 06:02:45
4.1261,20.085,04/19/2024 06:03:45
4.1261,20.086,04/19/2024 06:04:45
4.1261,20.086,04/19/2024 06:05:45
4.1261,20.088,04/19/2024 06:06:45
4.1261,20.088,04/19/2024 06:07:45
4.1261,20.088,04/19/2024 06:08:45
4.1261,20.089,04/19/2024 06:09:45
4.1259,20.089,04/19/2024 06:10:45
4.1261,20.091,04/19/2024 06:11:45
4.1261,20.091,04/19/2024 06:12:45
4.1261,20.092,04/19/2024 06:13:45
4.1259,20.094,04/19/2024 06:14:45
4.1261,20.094,04/19/2024 06:15:45
4.1261,20.095,04/19/2024 06:16:45
4.1261,20.097,04/19/2024 06:17:45
4.1259,20.097,04/19/2024 06:18:45
4.1261,20.098,04/19/2024 06:19:45
4.1261,20.1,04/19/2024 06:20:45
4.1259,20.1,04/19/2024 06:21:45
4.1259,20.101,04/19/2024 06:22:45
4.1259,20.103,04/19/2024 06:23:45
4.1261,20.104,04/19/2024 06:24:45
4.1261,20.106,04/19/2024 06:25:45
4.1259,20.107,04/19/2024 06:26:45
4.1261,20.109,04/19/2024 06:27:45
4.1261,20.11,04/19/2024 06:28:45
4.1259,20.112,04/19/2024 06:29:45
4.1261,20.113,04/19/2024 06:30:45
4.1259,20.115,04/19/2024 06:31:45
4.1261,20.116,04/19/2024 06:32:45
4.1261,20.117,04/19/2024 06:33:45
4.1259,20.12,04/19/2024 06:34:45
4.1259,20.122,04/19/2024 06:35:45
4.1259,20.123,04/19/2024 06:36:45
4.1259,20.125,04/19/2024 06:37:45
4.1259,20.128,04/19/2024 06:38:45
4.1259,20.129,04/19/2024 06:39:45
4.1259,20.131,04/19/2024 06:40:45
4.1259,20.134,04/19/2024 06:41:45
4.1256,20.135,04/19/2024 06:42:45
4.1259,20.138,04/19/2024 06:43:45
4.1256,20.14,04/19/2024 06:44:45
4.1259,20.143,04/19/2024 06:45:45
4.1259,20.144,04/19/2024 06:46:45
4.1259,20.147,04/19/2024 06:47:45
4.1259,20.15,04/19/2024 06:48:45
4.1259,20.152,04/19/2024 06:49:45
4.1259,20.155,04/19/2024 06:50:45
4.1259,20.158,04/19/2024 06:51:45
4.1256,20.159,04/19/2024 06:52:45
4.1256,20.162,04/19/2024 06:53:45
4.1256,20.165,04/19/2024 06:54:45
4.1256,20.168,04/19/2024 06:55:45
4.1259,20.171,04/19/2024 06:56:45
4.1256,20.173,04/19/2024 06:57:45
4.1259,20.176,04/19/2024 06:58:45
4.1256,20.178,04/19/2024 06:59:45
4.1256,20.181,04/19/2024 07:00:45
4.1256,20.184,04/19/2024 07:01:45
4.1256,20.187,04/19/2024 07:02:45
4.1259,20.19,04/19/2024 07:03:45
4.1256,20.193,04/19/2024 07:04:45
4.1254,20.196,04/19/2024 07:05:45
4.1259,20.199,04/19/2024 07:06:45
4.1256,20.202,04/19/2024 07:07:45
4.1256,20.207,04/19/2024 07:08:45
4.1256,20.21,04/19/2024 07:09:45
4.1256,20.213,04/19/2024 07:10:45
4.1256,20.216,04/19/2024 07:11:45
4.1256,20.22,04/19/2024 07:12:45
4.1256,20.223,04/19/2024 07:13:45
4.1256,20.226,04/19/2024 07:14:45
4.1256,20.231,04/19/2024 07:15:45
4.1256,20.234,04/19/2024 07:16:45
4.1256,20.238,04/19/2024 07:17:45
4.1256,20.241,04/19/2024 07:18:45
4.1256,20.245,04/19/2024 07:19:45
4.1256,20.248,04/19/2024 07:20:45
4.1254,20.253,04/19/2024 07:21:45
4.1259,20.257,04/19/2024 07:22:45
4.1256,20.26,04/19/2024 07:23:45
4.1259,20.265,04/19/2024 07:24:45
4.1259,20.269,04/19/2024 07:25:45
4.1259,20.274,04/19/2024 07:26:45
4.1259,20.277,04/19/2024 07:27:45
4.1259,20.281,04/19/2024 07:28:45
4.1259,20.286,04/19/2024 07:29:45
4.1256,20.29,04/19/2024 07:30:45
4.1256,20.295,04/19/2024 07:31:45
4.1259,20.299,04/19/2024 07:32:45
4.1256,20.303,04/19/2024 07:33:45
4.1256,20.308,04/19/2024 07:34:45
4.1256,20.312,04/19/2024 07:35:45
4.1256,20.317,04/19/2024 07:36:45
4.1256,20.321,04/19/2024 07:37:45
4.1256,20.326,04/19/2024 07:38:45
4.1256,20.33,04/19/2024 07:39:45
4.1256,20.336,04/19/2024 07:40:45
4.1256,20.341,04/19/2024 07:41:45
4.1256,20.345,04/19/2024 07:42:45
4.1256,20.35,04/19/2024 07:43:45
4.1256,20.356,04/19/2024 07:44:45
4.1256,20.36,04/19/2024 07:45:45
4.1259,20.365,04/19/2024 07:46:45
4.1259,20.37,04/19/2024 07:47:45
4.1256,20.375,04/19/2024 07:48:45
4.1256,20.379,04/19/2024 07:49:45
4.1256,20.385,04/19/2024 07:50:45
4.1256,20.39,04/19/2024 07:51:45
4.1256,20.396,04/19/2024 07:52:45
4.1256,20.4,04/19/2024 07:53:45
4.1256,20.406,04/19/2024 07:54:45
4.1256,20.411,04/19/2024 07:55:45
4.1256,20.417,04/19/2024 07:56:45
4.1256,20.421,04/19/2024 07:57:45
4.1256,20.427,04/19/2024 07:58:45
4.1256,20.431,04/19/2024 07:59:45
4.1256,20.437,04/19/2024 08:00:45
4.1256,20.442,04/19/2024 08:01:45
4.1256,20.448,04/19/2024 08:02:45
4.1256,20.454,04/19/2024 08:03:45
4.1256,20.458,04/19/2024 08:04:45
4.1256,20.464,04/19/2024 08:05:45
4.1256,20.469,04/19/2024 08:06:45
4.1256,20.475,04/19/2024 08:07:45
4.1256,20.481,04/19/2024 08:08:45
4.1256,20.487,04/19/2024 08:09:45
4.1256,20.491,04/19/2024 08:10:45
4.1256,20.497,04/19/2024 08:11:45
4.1256,20.503,04/19/2024 08:12:45
4.1256,20.509,04/19/2024 08:13:45
4.1256,20.513,04/19/2024 08:14:45
4.1256,20.519,04/19/2024 08:15:45
4.1256,20.525,04/19/2024 08:16:45
4.1256,20.531,04/19/2024 08:17:45
4.1256,20.537,04/19/2024 08:18:45
4.1256,20.543,04/19/2024 08:19:45
4.1256,20.548,04/19/2024 08:20:45
4.1256,20.554,04/19/2024 08:21:45
4.1256,20.56,04/19/2024 08:22:45
4.1256,20.565,04/19/2024 08:23:45
4.1256,20.571,04/19/2024 08:24:45
4.1256,20.577,04/19/2024 08:25:45
4.1256,20.582,04/19/2024 08:26:45
4.1256,20.588,04/19/2024 08:27:45
4.1256,20.594,04/19/2024 08:28:45
4.1256,20.6,04/19/2024 08:29:45
4.1256,20.606,04/19/2024 08:30:45
4.1256,20.612,04/19/2024 08:31:45
4.1256,20.616,04/19/2024 08:32:45
4.1256,20.622,04/19/2024 08:33:45
4.1256,20.628,04/19/2024 08:34:45
4.1256,20.634,04/19/2024 08:35:45
4.1256,20.64,04/19/2024 08:36:45
4.1256,20.646,04/19/2024 08:37:45
4.1256,20.65,04/19/2024 08:38:45
4.1256,20.656,04/19/2024 08:39:45
4.1256,20.662,04/19/2024 08:40:45
4.1256,20.668,04/19/2024 08:41:45
4.1256,20.674,04/19/2024 08:42:45
4.1256,20.68,04/19/2024 08:43:45
4.1256,20.685,04/19/2024 08:44:45
4.1256,20.691,04/19/2024 08:45:45
4.1256,20.697,04/19/2024 08:46:45
4.1256,20.702,04/19/2024 08:47:45
4.1256,20.708,04/19/2024 08:48:45
4.1256,20.714,04/19/2024 08:49:45
4.1256,20.72,04/19/2024 08:50:45
4.1254,20.726,04/19/2024 08:51:45
4.1254,20.732,04/19/2024 08:52:45
4.1254,20.738,04/19/2024 08:53:45
4.1256,20.744,04/19/2024 08:54:45
4.1261,20.75,04/19/2024 08:55:45
4.1256,20.756,04/19/2024 08:56:45
4.1262,20.762,04/19/2024 08:57:45
4.1261,20.768,04/19/2024 08:58:45
4.1262,20.772,04/19/2024 08:59:45
4.1262,20.78,04/19/2024 09:00:45
4.1274,20.786,04/19/2024 09:01:45
4.1274,20.792,04/19/2024 09:02:45
4.1272,20.798,04/19/2024 09:03:45
4.128,20.804,04/19/2024 09:04:45
4.128,20.81,04/19/2024 09:05:45
4.1282,20.816,04/19/2024 09:06:45
4.128,20.822,04/19/2024 09:07:45
4.128,20.828,04/19/2024 09:08:45
4.1278,20.834,04/19/2024 09:09:45
4.1278,20.84,04/19/2024 09:10:45
4.128,20.847,04/19/2024 09:11:45
4.1278,20.853,04/19/2024 09:12:45
4.1276,20.859,04/19/2024 09:13:45
4.1278,20.865,04/19/2024 09:14:45
4.1278,20.871,04/19/2024 09:15:45
4.1276,20.878,04/19/2024 09:16:45
4.1278,20.884,04/19/2024 09:17:45
4.1278,20.89,04/19/2024 09:18:45
4.1278,20.898,04/19/2024 09:19:45
4.128,20.904,04/19/2024 09:20:45
4.1282,20.91,04/19/2024 09:21:45
4.1283,20.917,04/19/2024 09:22:45
4.1283,20.923,04/19/2024 09:23:45
4.1283,20.929,04/19/2024 09:24:45
4.1282,20.935,04/19/2024 09:25:45
4.1285,20.942,04/19/2024 09:26:45
4.1285,20.948,04/19/2024 09:27:45
4.1283,20.954,04/19/2024 09:28:45
4.1285,20.962,04/19/2024 09:29:45
4.1285,20.968,04/19/2024 09:30:45
4.1285,20.974,04/19/2024 09:31:45
4.1285,20.981,04/19/2024 09:32:45
4.1285,20.987,04/19/2024 09:33:45
4.1285,20.994,04/19/2024 09:34:45
4.1285,21,04/19/2024 09:35:45
4.1285,21.008,04/19/2024 09:36:45
4.1285,21.014,04/19/2024 09:37:45
4.1285,21.021,04/19/2024 09:38:45
4.1285,21.027,04/19/2024 09:39:45
4.1285,21.035,04/19/2024 09:40:45
4.1285,21.042,04/19/2024 09:41:45
4.1285,21.048,04/19/2024 09:42:45
4.1285,21.056,04/19/2024 09:43:45
4.1283,21.063,04/19/2024 09:44:45
4.1285,21.07,04/19/2024 09:45:45
4.1285,21.076,04/19/2024 09:46:45
4.1285,21.084,04/19/2024 09:47:45
4.1283,21.091,04/19/2024 09:48:45
4.1285,21.097,04/19/2024 09:49:45
4.1285,21.105,04/19/2024 09:50:45
4.1285,21.112,04/19/2024 09:51:45
4.1285,21.12,04/19/2024 09:52:45
4.1283,21.127,04/19/2024 09:53:45
4.1283,21.133,04/19/2024 09:54:45
4.1283,21.141,04/19/2024 09:55:45
4.1283,21.148,04/19/2024 09:56:45
4.1283,21.155,04/19/2024 09:57:45
4.1283,21.163,04/19/2024 09:58:45
4.1282,21.17,04/19/2024 09:59:45
4.1283,21.176,04/19/2024 10:00:45
4.1283,21.184,04/19/2024 10:01:45
4.1283,21.191,04/19/2024 10:02:45
4.1283,21.199,04/19/2024 10:03:45
4.1283,21.205,04/19/2024 10:04:45
4.1283,21.212,04/19/2024 10:05:45
4.1283,21.22,04/19/2024 10:06:45
4.1283,21.227,04/19/2024 10:07:45
4.1283,21.234,04/19/2024 10:08:45
4.1283,21.242,04/19/2024 10:09:45
4.1282,21.248,04/19/2024 10:10:45
4.1283,21.255,04/19/2024 10:11:45
4.1283,21.263,04/19/2024 10:12:45
4.1283,21.27,04/19/2024 10:13:45
4.1282,21.278,04/19/2024 10:14:45
4.1283,21.284,04/19/2024 10:15:45
4.1283,21.291,04/19/2024 10:16:45
4.1282,21.299,04/19/2024 10:17:45
4.1283,21.306,04/19/2024 10:18:45
4.1283,21.313,04/19/2024 10:19:45
4.1283,21.321,04/19/2024 10:20:45
4.1282,21.328,04/19/2024 10:21:45
4.1283,21.336,04/19/2024 10:22:45
4.1283,21.343,04/19/2024 10:23:45
4.1283,21.351,04/19/2024 10:24:45
4.1283,21.36,04/19/2024 10:25:45
4.1283,21.367,04/19/2024 10:26:45
4.1283,21.375,04/19/2024 10:27:45
4.1283,21.384,04/19/2024 10:28:45
4.1283,21.391,04/19/2024 10:29:45
4.1283,21.398,04/19/2024 10:30:45
4.1283,21.407,04/19/2024 10:31:45
4.1283,21.415,04/19/2024 10:32:45
4.1283,21.424,04/19/2024 10:33:45
4.1285,21.431,04/19/2024 10:34:45
4.1289,21.44,04/19/2024 10:35:45
4.1293,21.448,04/19/2024 10:36:45
4.1293,21.457,04/19/2024 10:37:45
4.1312,21.464,04/19/2024 10:38:45
4.1312,21.473,04/19/2024 10:39:45
4.1312,21.482,04/19/2024 10:40:45
4.1314,21.489,04/19/2024 10:41:45
4.1312,21.498,04/19/2024 10:42:45
4.1312,21.507,04/19/2024 10:43:45
4.131,21.516,04/19/2024 10:44:45
4.1312,21.524,04/19/2024 10:45:45
4.1312,21.533,04/19/2024 10:46:45
4.1312,21.542,04/19/2024 10:47:45
4.1312,21.551,04/19/2024 10:48:45
4.1312,21.56,04/19/2024 10:49:45
4.1314,21.569,04/19/2024 10:50:45
4.1312,21.578,04/19/2024 10:51:45
4.1312,21.585,04/19/2024 10:52:45
4.1314,21.594,04/19/2024 10:53:45
4.1314,21.603,04/19/2024 10:54:45
4.1314,21.612,04/19/2024 10:55:45
4.1314,21.619,04/19/2024 10:56:45
4.1314,21.628,04/19/2024 10:57:45
4.1314,21.637,04/19/2024 10:58:45
4.1312,21.646,04/19/2024 10:59:45
4.1312,21.654,04/19/2024 11:00:45
4.1314,21.663,04/19/2024 11:01:45
4.1312,21.67,04/19/2024 11:02:45
4.1312,21.679,04/19/2024 11:03:45
4.1314,21.688,04/19/2024 11:04:45
4.1312,21.695,04/19/2024 11:05:45
4.1312,21.704,04/19/2024 11:06:45
4.1312,21.712,04/19/2024 11:07:45
4.1312,21.721,04/19/2024 11:08:45
4.1312,21.73,04/19/2024 11:09:45
4.1312,21.737,04/19/2024 11:10:45
4.1314,21.746,04/19/2024 11:11:45
4.1312,21.754,04/19/2024 11:12:45
4.1312,21.763,04/19/2024 11:13:45
4.1312,21.772,04/19/2024 11:14:45
4.1312,21.779,04/19/2024 11:15:45
4.1312,21.788,04/19/2024 11:16:45
4.1312,21.795,04/19/2024 11:17:45
4.1314,21.804,04/19/2024 11:18:45
4.1312,21.812,04/19/2024 11:19:45
4.1312,21.821,04/19/2024 11:20:45
4.1312,21.828,04/19/2024 11:21:45
4.1312,21.837,04/19/2024 11:22:45
4.1312,21.845,04/19/2024 11:23:45
4.1312,21.852,04/19/2024 11:24:45
4.1314,21.861,04/19/2024 11:25:45
4.1312,21.87,04/19/2024 11:26:45
4.1312,21.878,04/19/2024 11:27:45
4.1312,21.887,04/19/2024 11:28:45
4.1312,21.895,04/19/2024 11:29:45
4.1312,21.903,04/19/2024 11:30:45
4.1312,21.912,04/19/2024 11:31:45
4.1312,21.919,04/19/2024 11:32:45
4.1312,21.928,04/19/2024 11:33:45
4.1314,21.937,04/19/2024 11:34:45
4.1314,21.945,04/19/2024 11:35:45
4.1312,21.954,04/19/2024 11:36:45
4.1314,21.961,04/19/2024 11:37:45
4.1314,21.97,04/19/2024 11:38:45
4.1312,21.979,04/19/2024 11:39:45
4.1312,21.987,04/19/2024 11:40:45
4.1312,21.996,04/19/2024 11:41:45
4.1314,22.005,04/19/2024 11:42:45
4.1312,22.012,04/19/2024 11:43:45
4.1312,22.021,04/19/2024 11:44:45
4.1314,22.03,04/19/2024 11:45:45
4.1314,22.037,04/19/2024 11:46:45
4.1314,22.046,04/19/2024 11:47:45
4.1314,22.055,04/19/2024 11:48:45
4.1314,22.063,04/19/2024 11:49:45
4.1314,22.072,04/19/2024 11:50:45
4.1314,22.081,04/19/2024 11:51:45
4.1316,22.088,04/19/2024 11:52:45
4.1314,22.097,04/19/2024 11:53:45
4.1314,22.106,04/19/2024 11:54:45
4.132,22.114,04/19/2024 11:55:45
4.1322,22.123,04/19/2024 11:56:45
4.1322,22.132,04/19/2024 11:57:45
4.1322,22.139,04/19/2024 11:58:45
4.1325,22.148,04/19/2024 11:59:45
4.1329,22.155,04/19/2024 12:00:45
4.1325,22.164,04/19/2024 12:01:45
4.1329,22.173,04/19/2024 12:02:45
4.1327,22.181,04/19/2024 12:03:45
4.1333,22.19,04/19/2024 12:04:45
4.1337,22.197,04/19/2024 12:05:45
4.1335,22.206,04/19/2024 12:06:45
4.1343,22.214,04/19/2024 12:07:45
4.1344,22.223,04/19/2024 12:08:45
4.1343,22.23,04/19/2024 12:09:45
4.1343,22.239,04/19/2024 12:10:45
4.1343,22.247,04/19/2024 12:11:45
4.1343,22.254,04/19/2024 12:12:45
4.1343,22.263,04/19/2024 12:13:45
4.1341,22.272,04/19/2024 12:14:45
4.1343,22.28,04/19/2024 12:15:45
4.1343,22.287,04/19/2024 12:16:45
4.1343,22.296,04/19/2024 12:17:45
4.1343,22.304,04/19/2024 12:18:45
4.1343,22.312,04/19/2024 12:19:45
4.1343,22.32,04/19/2024 12:20:45
4.1343,22.329,04/19/2024 12:21:45
4.1343,22.338,04/19/2024 12:22:45
4.1343,22.345,04/19/2024 12:23:45
4.1343,22.354,04/19/2024 12:24:45
4.1343,22.363,04/19/2024 12:25:45
4.1343,22.372,04/19/2024 12:26:45
4.1343,22.38,04/19/2024 12:27:45
4.1343,22.389,04/19/2024 12:28:45
4.1341,22.399,04/19/2024 12:29:45
4.1343,22.407,04/19/2024 12:30:45
4.1343,22.416,04/19/2024 12:31:45
4.1343,22.423,04/19/2024 12:32:45
4.1341,22.432,04/19/2024 12:33:45
4.1341,22.441,04/19/2024 12:34:45
4.1343,22.45,04/19/2024 12:35:45
4.1343,22.459,04/19/2024 12:36:45
4.1343,22.468,04/19/2024 12:37:45
4.1343,22.477,04/19/2024 12:38:45
4.1343,22.485,04/19/2024 12:39:45
4.1341,22.493,04/19/2024 12:40:45
4.1343,22.502,04/19/2024 12:41:45
4.1341,22.511,04/19/2024 12:42:45
4.1341,22.52,04/19/2024 12:43:45
4.1341,22.529,04/19/2024 12:44:45
4.1341,22.537,04/19/2024 12:45:45
4.1343,22.546,04/19/2024 12:46:45
4.1343,22.555,04/19/2024 12:47:45
4.1343,22.564,04/19/2024 12:48:45
4.1341,22.573,04/19/2024 12:49:45
4.1343,22.58,04/19/2024 12:50:45
4.1343,22.589,04/19/2024 12:51:45
4.1341,22.598,04/19/2024 12:52:45
4.1341,22.607,04/19/2024 12:53:45
4.1341,22.616,04/19/2024 12:54:45
4.1343,22.625,04/19/2024 12:55:45
4.1343,22.633,04/19/2024 12:56:45
4.1343,22.642,04/19/2024 12:57:45
4.1343,22.651,04/19/2024 12:58:45
4.1343,22.66,04/19/2024 12:59:45
4.1343,22.669,04/19/2024 13:00:45
4.1343,22.678,04/19/2024 13:01:45
4.1343,22.687,04/19/2024 13:02:45
4.1341,22.696,04/19/2024 13:03:45
4.1343,22.705,04/19/2024 13:04:45
4.1341,22.712,04/19/2024 13:05:45
4.1343,22.721,04/19/2024 13:06:45
4.1343,22.73,04/19/2024 13:07:45
4.1343,22.739,04/19/2024 13:08:45
4.1343,22.748,04/19/2024 13:09:45
4.1343,22.755,04/19/2024 13:10:45
4.1343,22.764,04/19/2024 13:11:45
4.1343,22.773,04/19/2024 13:12:45
4.1343,22.782,04/19/2024 13:13:45
4.1343,22.79,04/19/2024 13:14:45
4.1343,22.799,04/19/2024 13:15:45
4.1343,22.808,04/19/2024 13:16:45
4.1343,22.817,04/19/2024 13:17:45
4.1343,22.824,04/19/2024 13:18:45
4.1343,22.833,04/19/2024 13:19:45
4.1343,22.842,04/19/2024 13:20:45
4.1343,22.851,04/19/2024 13:21:45
4.1343,22.859,04/19/2024 13:22:45
4.1343,22.868,04/19/2024 13:23:45
4.1343,22.877,04/19/2024 13:24:45
4.1341,22.884,04/19/2024 13:25:45
4.1343,22.893,04/19/2024 13:26:45
4.1343,22.902,04/19/2024 13:27:45
4.1343,22.91,04/19/2024 13:28:45
4.1343,22.919,04/19/2024 13:29:45
4.1343,22.926,04/19/2024 13:30:45
4.1343,22.935,04/19/2024 13:31:45
4.1343,22.944,04/19/2024 13:32:45
4.1343,22.952,04/19/2024 13:33:45
4.1343,22.961,04/19/2024 13:34:45
4.1343,22.968,04/19/2024 13:35:45
4.1343,22.976,04/19/2024 13:36:45
4.1341,22.985,04/19/2024 13:37:45
4.1343,22.992,04/19/2024 13:38:45
4.1343,23,04/19/2024 13:39:45
4.1343,23.009,04/19/2024 13:40:45
4.1343,23.016,04/19/2024 13:41:45
4.1343,23.024,04/19/2024 13:42:45
4.1343,23.031,04/19/2024 13:43:45
4.1343,23.039,04/19/2024 13:44:45
4.1343,23.046,04/19/2024 13:45:45
4.1343,23.054,04/19/2024 13:46:45
4.1343,23.061,04/19/2024 13:47:45
4.1343,23.069,04/19/2024 13:48:45
4.1343,23.076,04/19/2024 13:49:45
4.1343,23.084,04/19/2024 13:50:45
4.1343,23.091,04/19/2024 13:51:45
4.1343,23.097,04/19/2024 13:52:45
4.1344,23.105,04/19/2024 13:53:45
4.1343,23.112,04/19/2024 13:54:45
4.1344,23.12,04/19/2024 13:55:45
4.1344,23.126,04/19/2024 13:56:45
4.1344,23.133,04/19/2024 13:57:45
4.1344,23.139,04/19/2024 13:58:45
4.1344,23.147,04/19/2024 13:59:45
4.1346,23.153,04/19/2024 14:00:45
4.1344,23.16,04/19/2024 14:01:45
4.1346,23.166,04/19/2024 14:02:45
4.1346,23.174,04/19/2024 14:03:45
4.1348,23.18,04/19/2024 14:04:45
4.1348,23.186,04/19/2024 14:05:45
4.1348,23.193,04/19/2024 14:06:45
4.1348,23.199,04/19/2024 14:07:45
4.1352,23.205,04/19/2024 14:08:45
4.1352,23.211,04/19/2024 14:09:45
4.1354,23.217,04/19/2024 14:10:45
4.1354,23.225,04/19/2024 14:11:45
4.1356,23.231,04/19/2024 14:12:45
4.1352,23.237,04/19/2024 14:13:45
4.1356,23.243,04/19/2024 14:14:45
4.1356,23.249,04/19/2024 14:15:45
4.136,23.255,04/19/2024 14:16:45
4.1356,23.261,04/19/2024 14:17:45
4.1358,23.267,04/19/2024 14:18:45
4.1358,23.273,04/19/2024 14:19:45
4.1364,23.279,04/19/2024 14:20:45
4.1364,23.283,04/19/2024 14:21:45
4.1362,23.289,04/19/2024 14:22:45
4.1364,23.295,04/19/2024 14:23:45
4.1368,23.301,04/19/2024 14:24:45
4.1366,23.307,04/19/2024 14:25:45
4.1366,23.312,04/19/2024 14:26:45
4.1368,23.318,04/19/2024 14:27:45
4.137,23.322,04/19/2024 14:28:45
4.1374,23.328,04/19/2024 14:29:45
4.137,23.334,04/19/2024 14:30:45
4.1372,23.339,04/19/2024 14:31:45
4.1375,23.345,04/19/2024 14:32:45
4.1372,23.349,04/19/2024 14:33:45
4.1375,23.355,04/19/2024 14:34:45
4.1374,23.36,04/19/2024 14:35:45
4.1375,23.366,04/19/2024 14:36:45
4.1375,23.37,04/19/2024 14:37:45
4.1375,23.375,04/19/2024 14:38:45
4.1375,23.381,04/19/2024 14:39:45
4.1377,23.385,04/19/2024 14:40:45
4.1377,23.39,04/19/2024 14:41:45
4.1377,23.394,04/19/2024 14:42:45
4.1375,23.399,04/19/2024 14:43:45
4.1377,23.403,04/19/2024 14:44:45
4.1379,23.409,04/19/2024 14:45:45
4.1379,23.414,04/19/2024 14:46:45
4.1377,23.418,04/19/2024 14:47:45
4.1377,23.423,04/19/2024 14:48:45
4.1379,23.427,04/19/2024 14:49:45
4.1377,23.432,04/19/2024 14:50:45
4.1379,23.436,04/19/2024 14:51:45
4.1379,23.439,04/19/2024 14:52:45
4.1379,23.444,04/19/2024 14:53:45
4.1379,23.448,04/19/2024 14:54:45
4.1379,23.453,04/19/2024 14:55:45
4.1379,23.456,04/19/2024 14:56:45
4.1381,23.46,04/19/2024 14:57:45
4.1381,23.465,04/19/2024 14:58:45
4.1379,23.468,04/19/2024 14:59:45
4.1381,23.472,04/19/2024 15:00:45
4.1381,23.477,04/19/2024 15:01:45
4.1381,23.48,04/19/2024 15:02:45
4.1381,23.484,04/19/2024 15:03:45
4.1381,23.487,04/19/2024 15:04:45
4.1381,23.492,04/19/2024 15:05:45
4.1381,23.495,04/19/2024 15:06:45
4.1381,23.498,04/19/2024 15:07:45
4.1381,23.501,04/19/2024 15:08:45
4.1381,23.506,04/19/2024 15:09:45
4.1383,23.509,04/19/2024 15:10:45
4.1381,23.512,04/19/2024 15:11:45
4.1381,23.515,04/19/2024 15:12:45
4.1381,23.518,04/19/2024 15:13:45
4.1381,23.521,04/19/2024 15:14:45
4.1383,23.524,04/19/2024 15:15:45
4.1381,23.527,04/19/2024 15:16:45
4.1381,23.53,04/19/2024 15:17:45
4.1383,23.533,04/19/2024 15:18:45
4.1383,23.536,04/19/2024 15:19:45
4.1383,23.537,04/19/2024 15:20:45
4.1383,23.54,04/19/2024 15:21:45
4.1383,23.543,04/19/2024 15:22:45
4.1383,23.545,04/19/2024 15:23:45
4.1383,23.548,04/19/2024 15:24:45
4.1383,23.549,04/19/2024 15:25:45
4.1383,23.552,04/19/2024 15:26:45
4.1385,23.554,04/19/2024 15:27:45
4.1383,23.555,04/19/2024 15:28:45
4.1383,23.558,04/19/2024 15:29:45
4.1383,23.56,04/19/2024 15:30:45
4.1383,23.563,04/19/2024 15:31:45
4.1383,23.566,04/19/2024 15:32:45
4.1383,23.567,04/19/2024 15:33:45
4.1383,23.569,04/19/2024 15:34:45
4.1385,23.57,04/19/2024 15:35:45
4.1385,23.572,04/19/2024 15:36:45
4.1385,23.573,04/19/2024 15:37:45
4.1385,23.575,04/19/2024 15:38:45
4.1385,23.576,04/19/2024 15:39:45
4.1385,23.579,04/19/2024 15:40:45
4.1385,23.579,04/19/2024 15:41:45
4.1385,23.581,04/19/2024 15:42:45
4.1385,23.582,04/19/2024 15:43:45
4.1385,23.582,04/19/2024 15:44:45
4.1385,23.584,04/19/2024 15:45:45
4.1385,23.584,04/19/2024 15:46:45
4.1387,23.585,04/19/2024 15:47:45
4.1385,23.585,04/19/2024 15:48:45
4.1387,23.587,04/19/2024 15:49:45
4.1387,23.587,04/19/2024 15:50:45
4.1387,23.587,04/19/2024 15:51:45
4.1387,23.587,04/19/2024 15:52:45
4.1387,23.587,04/19/2024 15:53:45
4.1387,23.588,04/19/2024 15:54:45
4.1387,23.588,04/19/2024 15:55:45
4.1387,23.588,04/19/2024 15:56:45
4.1389,23.587,04/19/2024 15:57:45
4.1387,23.588,04/19/2024 15:58:45
4.1387,23.587,04/19/2024 15:59:45
4.1387,23.587,04/19/2024 16:00:45
4.1387,23.587,04/19/2024 16:01:45
4.1389,23.585,04/19/2024 16:02:45
4.1389,23.585,04/19/2024 16:03:45
4.1387,23.585,04/19/2024 16:04:45
4.1389,23.584,04/19/2024 16:05:45
4.1389,23.582,04/19/2024 16:06:45
4.1389,23.582,04/19/2024 16:07:45
4.1389,23.581,04/19/2024 16:08:45
4.1389,23.579,04/19/2024 16:09:45
4.1389,23.578,04/19/2024 16:10:45
4.1389,23.578,04/19/2024 16:11:45
4.1389,23.576,04/19/2024 16:12:45
4.1391,23.575,04/19/2024 16:13:45
4.1389,23.573,04/19/2024 16:14:45
4.1389,23.572,04/19/2024 16:15:45
4.1389,23.57,04/19/2024 16:16:45
4.1389,23.567,04/19/2024 16:17:45
4.1391,23.566,04/19/2024 16:18:45
4.1389,23.564,04/19/2024 16:19:45
4.1391,23.563,04/19/2024 16:20:45
4.1391,23.56,04/19/2024 16:21:45
4.1391,23.558,04/19/2024 16:22:45
4.1391,23.555,04/19/2024 16:23:45
4.1391,23.552,04/19/2024 16:24:45
4.1391,23.551,04/19/2024 16:25:45
4.1391,23.548,04/19/2024 16:26:45
4.1391,23.545,04/19/2024 16:27:45
4.1391,23.543,04/19/2024 16:28:45
4.1391,23.54,04/19/2024 16:29:45
4.1391,23.537,04/19/2024 16:30:45
4.1391,23.534,04/19/2024 16:31:45
4.1391,23.531,04/19/2024 16:32:45
4.1391,23.528,04/19/2024 16:33:45
4.1393,23.524,04/19/2024 16:34:45
4.1391,23.521,04/19/2024 16:35:45
4.1391,23.518,04/19/2024 16:36:45
4.1393,23.515,04/19/2024 16:37:45
4.1391,23.51,04/19/2024 16:38:45
4.1393,23.507,04/19/2024 16:39:45
4.1393,23.504,04/19/2024 16:40:45
4.1393,23.499,04/19/2024 16:41:45
4.1393,23.496,04/19/2024 16:42:45
4.1393,23.492,04/19/2024 16:43:45
4.1393,23.489,04/19/2024 16:44:45
4.1393,23.484,04/19/2024 16:45:45
4.1393,23.48,04/19/2024 16:46:45
4.1393,23.477,04/19/2024 16:47:45
4.1393,23.472,04/19/2024 16:48:45
4.1393,23.468,04/19/2024 16:49:45
4.1393,23.463,04/19/2024 16:50:45
4.1393,23.459,04/19/2024 16:51:45
4.1393,23.456,04/19/2024 16:52:45
4.1393,23.451,04/19/2024 16:53:45
4.1393,23.447,04/19/2024 16:54:45
4.1393,23.442,04/19/2024 16:55:45
4.1393,23.438,04/19/2024 16:56:45
4.1393,23.432,04/19/2024 16:57:45
4.1395,23.427,04/19/2024 16:58:45
4.1395,23.423,04/19/2024 16:59:45
4.1395,23.418,04/19/2024 17:00:45
4.1393,23.414,04/19/2024 17:01:45
4.1393,23.408,04/19/2024 17:02:45
4.1395,23.403,04/19/2024 17:03:45
4.1395,23.399,04/19/2024 17:04:45
4.1393,23.393,04/19/2024 17:05:45
4.1393,23.388,04/19/2024 17:06:45
4.1395,23.384,04/19/2024 17:07:45
4.1395,23.378,04/19/2024 17:08:45
4.1395,23.373,04/19/2024 17:09:45
4.1395,23.367,04/19/2024 17:10:45
4.1395,23.363,04/19/2024 17:11:45
4.1395,23.357,04/19/2024 17:12:45
4.1395,23.351,04/19/2024 17:13:45
4.1395,23.346,04/19/2024 17:14:45
4.1395,23.34,04/19/2024 17:15:45
4.1395,23.336,04/19/2024 17:16:45
4.1395,23.33,04/19/2024 17:17:45
4.1395,23.324,04/19/2024 17:18:45
4.1395,23.319,04/19/2024 17:19:45
4.1395,23.313,04/19/2024 17:20:45
4.1395,23.307,04/19/2024 17:21:45
4.1395,23.301,04/19/2024 17:22:45
4.1395,23.297,04/19/2024 17:23:45
4.1395,23.291,04/19/2024 17:24:45
4.1395,23.285,04/19/2024 17:25:45
4.1395,23.279,04/19/2024 17:26:45
4.1395,23.274,04/19/2024 17:27:45
4.1395,23.268,04/19/2024 17:28:45
4.1395,23.262,04/19/2024 17:29:45
4.1395,23.256,04/19/2024 17:30:45
4.1395,23.25,04/19/2024 17:31:45
4.1395,23.244,04/19/2024 17:32:45
4.1395,23.238,04/19/2024 17:33:45
4.1395,23.232,04/19/2024 17:34:45
4.1395,23.226,04/19/2024 17:35:45
4.1395,23.22,04/19/2024 17:36:45
4.1395,23.214,04/19/2024 17:37:45
4.1393,23.208,04/19/2024 17:38:45
4.1395,23.202,04/19/2024 17:39:45
4.1395,23.196,04/19/2024 17:40:45
4.1393,23.19,04/19/2024 17:41:45
4.1395,23.184,04/19/2024 17:42:45
4.1395,23.178,04/19/2024 17:43:45
4.1395,23.172,04/19/2024 17:44:45
4.1393,23.166,04/19/2024 17:45:45
4.1393,23.16,04/19/2024 17:46:45
4.1393,23.154,04/19/2024 17:47:45
4.1393,23.147,04/19/2024 17:48:45
4.1395,23.141,04/19/2024 17:49:45
4.1395,23.135,04/19/2024 17:50:45
4.1395,23.129,04/19/2024 17:51:45
4.1395,23.123,04/19/2024 17:52:45
4.1393,23.117,04/19/2024 17:53:45
4.1395,23.109,04/19/2024 17:54:45
4.1395,23.103,04/19/2024 17:55:45
4.1393,23.097,04/19/2024 17:56:45
4.1393,23.091,04/19/2024 17:57:45
4.1393,23.085,04/19/2024 17:58:45
4.1395,23.078,04/19/2024 17:59:45
4.1395,23.072,04/19/2024 18:00:45
4.1395,23.066,04/19/2024 18:01:45
4.1393,23.06,04/19/2024 18:02:45
4.1395,23.052,04/19/2024 18:03:45
4.1395,23.046,04/19/2024 18:04:45
4.1395,23.04,04/19/2024 18:05:45
4.1393,23.033,04/19/2024 18:06:45
4.1393,23.027,04/19/2024 18:07:45
4.1395,23.021,04/19/2024 18:08:45
4.1393,23.015,04/19/2024 18:09:45
4.1393,23.007,04/19/2024 18:10:45
4.1395,23.001,04/19/2024 18:11:45
4.1395,22.995,04/19/2024 18:12:45
4.1395,22.988,04/19/2024 18:13:45
4.1396,22.982,04/19/2024 18:14:45
4.1396,22.976,04/19/2024 18:15:45
4.1396,22.968,04/19/2024 18:16:45
4.1396,22.962,04/19/2024 18:17:45
4.1396,22.956,04/19/2024 18:18:45
4.1396,22.949,04/19/2024 18:19:45
4.1396,22.943,04/19/2024 18:20:45
4.1396,22.937,04/19/2024 18:21:45
4.1396,22.929,04/19/2024 18:22:45
4.1396,22.923,04/19/2024 18:23:45
4.1396,22.917,04/19/2024 18:24:45
4.1396,22.91,04/19/2024 18:25:45
4.1396,22.904,04/19/2024 18:26:45
4.1396,22.896,04/19/2024 18:27:45
4.1398,22.89,04/19/2024 18:28:45
4.1396,22.884,04/19/2024 18:29:45
4.1396,22.877,04/19/2024 18:30:45
4.1396,22.871,04/19/2024 18:31:45
4.1396,22.865,04/19/2024 18:32:45
4.1396,22.857,04/19/2024 18:33:45
4.1396,22.851,04/19/2024 18:34:45
4.1396,22.844,04/19/2024 18:35:45
4.1396,22.838,04/19/2024 18:36:45
4.1396,22.832,04/19/2024 18:37:45
4.1396,22.824,04/19/2024 18:38:45
4.1396,22.818,04/19/2024 18:39:45
4.1396,22.812,04/19/2024 18:40:45
4.1396,22.805,04/19/2024 18:41:45
4.1396,22.799,04/19/2024 18:42:45
4.1396,22.793,04/19/2024 18:43:45
4.1396,22.785,04/19/2024 18:44:45
4.1396,22.779,04/19/2024 18:45:45
4.1396,22.773,04/19/2024 18:46:45
4.1396,22.766,04/19/2024 18:47:45
4.1396,22.76,04/19/2024 18:48:45
4.1396,22.754,04/19/2024 18:49:45
4.1396,22.747,04/19/2024 18:50:45
4.1396,22.741,04/19/2024 18:51:45
4.1396,22.735,04/19/2024 18:52:45
4.1396,22.727,04/19/2024 18:53:45
4.1396,22.721,04/19/2024 18:54:45
4.1396,22.715,04/19/2024 18:55:45
4.1396,22.709,04/19/2024 18:56:45
4.1396,22.702,04/19/2024 18:57:45
4.1396,22.696,04/19/2024 18:58:45
4.1396,22.69,04/19/2024 18:59:45
4.1396,22.682,04/19/2024 19:00:45
4.1396,22.676,04/19/2024 19:01:45
4.1396,22.67,04/19/2024 19:02:45
4.1396,22.663,04/19/2024 19:03:45
4.1396,22.657,04/19/2024 19:04:45
4.1396,22.651,04/19/2024 19:05:45
4.1396,22.645,04/19/2024 19:06:45
4.1396,22.637,04/19/2024 19:07:45
4.1395,22.631,04/19/2024 19:08:45
4.1396,22.625,04/19/2024 19:09:45
4.1396,22.618,04/19/2024 19:10:45
4.1396,22.612,04/19/2024 19:11:45
4.1395,22.606,04/19/2024 19:12:45
4.1396,22.6,04/19/2024 19:13:45
4.1396,22.592,04/19/2024 19:14:45
4.1395,22.586,04/19/2024 19:15:45
4.1396,22.58,04/19/2024 19:16:45
4.1395,22.574,04/19/2024 19:17:45
4.1396,22.567,04/19/2024 19:18:45
4.1395,22.561,04/19/2024 19:19:45
4.1396,22.555,04/19/2024 19:20:45
4.1395,22.549,04/19/2024 19:21:45
4.1396,22.541,04/19/2024 19:22:45
4.1396,22.535,04/19/2024 19:23:45
4.1395,22.529,04/19/2024 19:24:45
4.1396,22.523,04/19/2024 19:25:45
4.1396,22.516,04/19/2024 19:26:45
4.1395,22.51,04/19/2024 19:27:45
4.1395,22.504,04/19/2024 19:28:45
4.1395,22.498,04/19/2024 19:29:45
4.1395,22.491,04/19/2024 19:30:45
4.1395,22.485,04/19/2024 19:31:45
4.1395,22.479,04/19/2024 19:32:45
4.1395,22.473,04/19/2024 19:33:45
4.1396,22.467,04/19/2024 19:34:45
4.1395,22.459,04/19/2024 19:35:45
4.1396,22.453,04/19/2024 19:36:45
4.1396,22.447,04/19/2024 19:37:45
4.1396,22.441,04/19/2024 19:38:45
4.1396,22.435,04/19/2024 19:39:45
4.1396,22.428,04/19/2024 19:40:45
4.1395,22.422,04/19/2024 19:41:45
4.1395,22.416,04/19/2024 19:42:45
4.1396,22.41,04/19/2024 19:43:45
4.1395,22.404,04/19/2024 19:44:45
4.1395,22.398,04/19/2024 19:45:45
4.1395,22.39,04/19/2024 19:46:45
4.1395,22.384,04/19/2024 19:47:45
4.1395,22.378,04/19/2024 19:48:45
4.1395,22.372,04/19/2024 19:49:45
4.1395,22.366,04/19/2024 19:50:45
4.1395,22.36,04/19/2024 19:51:45
4.1395,22.354,04/19/2024 19:52:45
4.1393,22.348,04/19/2024 19:53:45
4.1393,22.341,04/19/2024 19:54:45
4.1395,22.335,04/19/2024 19:55:45
4.1393,22.329,04/19/2024 19:56:45
4.1391,22.323,04/19/2024 19:57:45
4.1393,22.317,04/19/2024 19:58:45
4.1393,22.311,04/19/2024 19:59:45
4.1393,22.305,04/19/2024 20:00:45
4.1391,22.299,04/19/2024 20:01:45
4.1391,22.293,04/19/2024 20:02:45
4.1389,22.287,04/19/2024 20:03:45
4.1387,22.281,04/19/2024 20:04:45
4.1385,22.274,04/19/2024 20:05:45
4.1389,22.268,04/19/2024 20:06:45
4.1387,22.262,04/19/2024 20:07:45
4.1389,22.256,04/19/2024 20:08:45
4.1379,22.25,04/19/2024 20:09:45
4.1379,22.244,04/19/2024 20:10:45
4.1377,22.238,04/19/2024 20:11:45
4.1379,22.232,04/19/2024 20:12:45
4.1375,22.226,04/19/2024 20:13:45
4.1377,22.22,04/19/2024 20:14:45
4.1377,22.214,04/19/2024 20:15:45
4.1375,22.208,04/19/2024 20:16:45
4.1374,22.202,04/19/2024 20:17:45
4.1375,22.196,04/19/2024 20:18:45
4.1372,22.19,04/19/2024 20:19:45
4.1375,22.184,04/19/2024 20:20:45
4.1372,22.178,04/19/2024 20:21:45
4.1372,22.172,04/19/2024 20:22:45
4.1372,22.166,04/19/2024 20:23:45
4.1372,22.16,04/19/2024 20:24:45
4.1368,22.154,04/19/2024 20:25:45
4.1368,22.148,04/19/2024 20:26:45
4.1368,22.142,04/19/2024 20:27:45
4.1366,22.136,04/19/2024 20:28:45
4.1366,22.13,04/19/2024 20:29:45
4.1366,22.124,04/19/2024 20:30:45
4.1366,22.118,04/19/2024 20:31:45
4.1366,22.112,04/19/2024 20:32:45
4.1366,22.106,04/19/2024 20:33:45
4.1364,22.1,04/19/2024 20:34:45
4.1364,22.094,04/19/2024 20:35:45
4.1364,22.09,04/19/2024 20:36:45
4.1364,22.084,04/19/2024 20:37:45
4.1364,22.078,04/19/2024 20:38:45
4.1364,22.072,04/19/2024 20:39:45
4.1362,22.066,04/19/2024 20:40:45
4.1362,22.06,04/19/2024 20:41:45
4.1364,22.054,04/19/2024 20:42:45
4.1364,22.048,04/19/2024 20:43:45
4.1364,22.042,04/19/2024 20:44:45
4.1364,22.036,04/19/2024 20:45:45
4.1364,22.03,04/19/2024 20:46:45
4.1364,22.024,04/19/2024 20:47:45
4.1362,22.019,04/19/2024 20:48:45
4.1362,22.014,04/19/2024 20:49:45
4.1362,22.008,04/19/2024 20:50:45
4.1364,22.002,04/19/2024 20:51:45
4.1364,21.996,04/19/2024 20:52:45
4.1364,21.99,04/19/2024 20:53:45
4.1364,21.984,04/19/2024 20:54:45
4.1364,21.978,04/19/2024 20:55:45
4.1364,21.973,04/19/2024 20:56:45
4.1364,21.967,04/19/2024 20:57:45
4.1364,21.961,04/19/2024 20:58:45
4.1364,21.955,04/19/2024 20:59:45
4.1362,21.949,04/19/2024 21:00:45
4.1364,21.943,04/19/2024 21:01:45
4.1364,21.939,04/19/2024 21:02:45
4.1364,21.933,04/19/2024 21:03:45
4.1364,21.927,04/19/2024 21:04:45
4.1364,21.921,04/19/2024 21:05:45
4.1364,21.915,04/19/2024 21:06:45
4.1364,21.909,04/19/2024 21:07:45
4.1364,21.903,04/19/2024 21:08:45
4.1362,21.898,04/19/2024 21:09:45
4.1362,21.893,04/19/2024 21:10:45
4.1362,21.887,04/19/2024 21:11:45
4.1362,21.881,04/19/2024 21:12:45
4.1364,21.875,04/19/2024 21:13:45
4.1362,21.869,04/19/2024 21:14:45
4.1362,21.864,04/19/2024 21:15:45
4.1362,21.858,04/19/2024 21:16:45
4.1364,21.852,04/19/2024 21:17:45
4.1362,21.846,04/19/2024 21:18:45
4.1362,21.84,04/19/2024 21:19:45
4.1364,21.836,04/19/2024 21:20:45
4.1362,21.83,04/19/2024 21:21:45
4.1362,21.824,04/19/2024 21:22:45
4.1364,21.818,04/19/2024 21:23:45
4.1362,21.813,04/19/2024 21:24:45
4.1362,21.807,04/19/2024 21:25:45
4.1364,21.801,04/19/2024 21:26:45
4.1362,21.795,04/19/2024 21:27:45
4.1362,21.791,04/19/2024 21:28:45
4.1362,21.785,04/19/2024 21:29:45
4.1362,21.779,04/19/2024 21:30:45
4.1362,21.775,04/19/2024 21:31:45
4.1362,21.769,04/19/2024 21:32:45
4.1362,21.763,04/19/2024 21:33:45
4.1362,21.757,04/19/2024 21:34:45
4.1362,21.752,04/19/2024 21:35:45
4.1362,21.746,04/19/2024 21:36:45
4.1362,21.74,04/19/2024 21:37:45
4.1362,21.736,04/19/2024 21:38:45
4.1362,21.73,04/19/2024 21:39:45
4.1362,21.724,04/19/2024 21:40:45
4.1362,21.719,04/19/2024 21:41:45
4.1362,21.713,04/19/2024 21:42:45
4.1362,21.707,04/19/2024 21:43:45
4.1362,21.703,04/19/2024 21:44:45
4.1362,21.697,04/19/2024 21:45:45
4.1362,21.691,04/19/2024 21:46:45
4.1362,21.686,04/19/2024 21:47:45
4.1362,21.68,04/19/2024 21:48:45
4.1362,21.675,04/19/2024 21:49:45
4.1362,21.67,04/19/2024 21:50:45
4.1362,21.664,04/19/2024 21:51:45
4.1362,21.66,04/19/2024 21:52:45
4.1362,21.654,04/19/2024 21:53:45
4.1362,21.648,04/19/2024 21:54:45
4.1362,21.643,04/19/2024 21:55:45
4.1362,21.637,04/19/2024 21:56:45
4.1362,21.631,04/19/2024 21:57:45
4.1362,21.627,04/19/2024 21:58:45
4.1362,21.621,04/19/2024 21:59:45
4.1362,21.616,04/19/2024 22:00:45
4.1362,21.61,04/19/2024 22:01:45
4.1362,21.606,04/19/2024 22:02:45
4.1362,21.6,04/19/2024 22:03:45
4.1362,21.594,04/19/2024 22:04:45
4.1362,21.589,04/19/2024 22:05:45
4.1362,21.583,04/19/2024 22:06:45
4.1362,21.578,04/19/2024 22:07:45
4.1362,21.573,04/19/2024 22:08:45
4.1362,21.567,04/19/2024 22:09:45
4.1362,21.563,04/19/2024 22:10:45
4.1362,21.557,04/19/2024 22:11:45
4.1362,21.552,04/19/2024 22:12:45
4.1362,21.546,04/19/2024 22:13:45
4.1362,21.542,04/19/2024 22:14:45
4.1362,21.536,04/19/2024 22:15:45
4.1362,21.531,04/19/2024 22:16:45
4.1362,21.525,04/19/2024 22:17:45
4.1362,21.521,04/19/2024 22:18:45
4.1362,21.515,04/19/2024 22:19:45
4.1362,21.51,04/19/2024 22:20:45
4.1362,21.504,04/19/2024 22:21:45
4.1362,21.5,04/19/2024 22:22:45
4.1362,21.494,04/19/2024 22:23:45
4.1362,21.489,04/19/2024 22:24:45
4.1362,21.484,04/19/2024 22:25:45
4.1362,21.479,04/19/2024 22:26:45
4.1362,21.473,04/19/2024 22:27:45
4.1362,21.469,04/19/2024 22:28:45
4.1362,21.463,04/19/2024 22:29:45
4.1362,21.458,04/19/2024 22:30:45
4.1362,21.454,04/19/2024 22:31:45
4.1362,21.448,04/19/2024 22:32:45
4.1362,21.443,04/19/2024 22:33:45
4.1362,21.437,04/19/2024 22:34:45
4.1362,21.433,04/19/2024 22:35:45
4.1362,21.427,04/19/2024 22:36:45
4.136,21.422,04/19/2024 22:37:45
4.1362,21.416,04/19/2024 22:38:45
4.1362,21.412,04/19/2024 22:39:45
4.1362,21.407,04/19/2024 22:40:45
4.1362,21.401,04/19/2024 22:41:45
4.1362,21.397,04/19/2024 22:42:45
4.1362,21.391,04/19/2024 22:43:45
4.1362,21.387,04/19/2024 22:44:45
4.1362,21.382,04/19/2024 22:45:45
4.1362,21.376,04/19/2024 22:46:45
4.1362,21.372,04/19/2024 22:47:45
4.136,21.366,04/19/2024 22:48:45
4.1362,21.361,04/19/2024 22:49:45
4.1362,21.355,04/19/2024 22:50:45
4.1362,21.351,04/19/2024 22:51:45
4.1362,21.346,04/19/2024 22:52:45
4.1362,21.34,04/19/2024 22:53:45
4.1362,21.336,04/19/2024 22:54:45
4.1362,21.33,04/19/2024 22:55:45
4.136,21.325,04/19/2024 22:56:45
4.1362,21.321,04/19/2024 22:57:45
4.136,21.315,04/19/2024 22:58:45
4.136,21.31,04/19/2024 22:59:45
4.136,21.306,04/19/2024 23:00:45
4.1362,21.3,04/19/2024 23:01:45
4.136,21.296,04/19/2024 23:02:45
4.1358,21.29,04/19/2024 23:03:45
4.1358,21.285,04/19/2024 23:04:45
4.1358,21.281,04/19/2024 23:05:45
4.1358,21.275,04/19/2024 23:06:45
4.136,21.27,04/19/2024 23:07:45
4.1358,21.264,04/19/2024 23:08:45
4.1354,21.26,04/19/2024 23:09:45
4.1358,21.254,04/19/2024 23:10:45
4.1356,21.249,04/19/2024 23:11:45
4.1356,21.245,04/19/2024 23:12:45
4.1356,21.239,04/19/2024 23:13:45
4.1356,21.234,04/19/2024 23:14:45
4.1354,21.228,04/19/2024 23:15:45
4.1356,21.224,04/19/2024 23:16:45
4.1352,21.218,04/19/2024 23:17:45
4.1354,21.214,04/19/2024 23:18:45
4.1352,21.209,04/19/2024 23:19:45
4.1352,21.203,04/19/2024 23:20:45
4.1346,21.199,04/19/2024 23:21:45
4.135,21.193,04/19/2024 23:22:45
4.1344,21.188,04/19/2024 23:23:45
4.1346,21.184,04/19/2024 23:24:45
4.1344,21.178,04/19/2024 23:25:45
4.1348,21.173,04/19/2024 23:26:45
4.1346,21.167,04/19/2024 23:27:45
4.1344,21.163,04/19/2024 23:28:45
4.1343,21.158,04/19/2024 23:29:45
4.1341,21.152,04/19/2024 23:30:45
4.1343,21.148,04/19/2024 23:31:45
4.1346,21.142,04/19/2024 23:32:45
4.1343,21.138,04/19/2024 23:33:45
4.1341,21.133,04/19/2024 23:34:45
4.1339,21.127,04/19/2024 23:35:45
4.1339,21.123,04/19/2024 23:36:45
4.1339,21.118,04/19/2024 23:37:45
4.1335,21.112,04/19/2024 23:38:45
4.1337,21.108,04/19/2024 23:39:45
4.1337,21.102,04/19/2024 23:40:45
4.1339,21.097,04/19/2024 23:41:45
4.1335,21.093,04/19/2024 23:42:45
4.1337,21.087,04/19/2024 23:43:45
4.1335,21.082,04/19/2024 23:44:45
4.1337,21.076,04/19/2024 23:45:45
4.1335,21.072,04/19/2024 23:46:45
4.1333,21.067,04/19/2024 23:47:45
4.1333,21.063,04/19/2024 23:48:45
4.1333,21.057,04/19/2024 23:49:45
4.1333,21.053,04/19/2024 23:50:45
4.1333,21.048,04/19/2024 23:51:45
4.1331,21.044,04/19/2024 23:52:45
4.1331,21.039,04/19/2024 23:53:45
4.1331,21.033,04/19/2024 23:54:45
4.1331,21.029,04/19/2024 23:55:45
4.1331,21.024,04/19/2024 23:56:45
4.1331,21.02,04/19/2024 23:57:45
4.1331,21.015,04/19/2024 23:58:45
4.1331,21.011,04/19/2024 23:59:45
4.1329,21.006,04/20/2024 00:00:45
4.1331,21.002,04/20/2024 00:01:45
4.1331,20.997,04/20/2024 00:02:45
4.1331,20.993,04/20/2024 00:03:45
4.1331,20.988,04/20/2024 00:04:45
4.1329,20.984,04/20/2024 00:05:45
4.1329,20.98,04/20/2024 00:06:45
4.1331,20.975,04/20/2024 00:07:45
4.1329,20.971,04/20/2024 00:08:45
4.1331,20.966,04/20/2024 00:09:45
4.1331,20.96,04/20/2024 00:10:45
4.1329,20.956,04/20/2024 00:11:45
4.1329,20.951,04/20/2024 00:12:45
4.1329,20.947,04/20/2024 00:13:45
4.1329,20.942,04/20/2024 00:14:45
4.1329,20.938,04/20/2024 00:15:45
4.1331,20.933,04/20/2024 00:16:45
4.1329,20.929,04/20/2024 00:17:45
4.1329,20.924,04/20/2024 00:18:45
4.1329,20.92,04/20/2024 00:19:45
4.1329,20.915,04/20/2024 00:20:45
4.1329,20.911,04/20/2024 00:21:45
4.1329,20.905,04/20/2024 00:22:45
4.1331,20.901,04/20/2024 00:23:45
4.1329,20.896,04/20/2024 00:24:45
4.1329,20.892,04/20/2024 00:25:45
4.1329,20.887,04/20/2024 00:26:45
4.1329,20.883,04/20/2024 00:27:45
4.1329,20.878,04/20/2024 00:28:45
4.1329,20.874,04/20/2024 00:29:45
4.1329,20.869,04/20/2024 00:30:45
4.1329,20.865,04/20/2024 00:31:45
4.1329,20.86,04/20/2024 00:32:45
4.1329,20.856,04/20/2024 00:33:45
4.1329,20.851,04/20/2024 00:34:45
4.1329,20.847,04/20/2024 00:35:45
4.1329,20.842,04/20/2024 00:36:45
4.1329,20.838,04/20/2024 00:37:45
4.1329,20.834,04/20/2024 00:38:45
4.1331,20.829,04/20/2024 00:39:45
4.1329,20.823,04/20/2024 00:40:45
4.1329,20.819,04/20/2024 00:41:45
4.1329,20.814,04/20/2024 00:42:45
4.1329,20.81,04/20/2024 00:43:45
4.1329,20.805,04/20/2024 00:44:45
4.1329,20.801,04/20/2024 00:45:45
4.1329,20.796,04/20/2024 00:46:45
4.1329,20.792,04/20/2024 00:47:45
4.1329,20.787,04/20/2024 00:48:45
4.1329,20.781,04/20/2024 00:49:45
4.1329,20.777,04/20/2024 00:50:45
4.1329,20.772,04/20/2024 00:51:45
4.1329,20.768,04/20/2024 00:52:45
4.1329,20.764,04/20/2024 00:53:45
4.1329,20.759,04/20/2024 00:54:45
4.1329,20.755,04/20/2024 00:55:45
4.1329,20.75,04/20/2024 00:56:45
4.1329,20.746,04/20/2024 00:57:45
4.1329,20.74,04/20/2024 00:58:45
4.1329,20.735,04/20/2024 00:59:45
4.1329,20.731,04/20/2024 01:00:45
4.1329,20.726,04/20/2024 01:01:45
4.1329,20.722,04/20/2024 01:02:45
4.1329,20.717,04/20/2024 01:03:45
4.1329,20.713,04/20/2024 01:04:45
4.1329,20.708,04/20/2024 01:05:45
4.1329,20.704,04/20/2024 01:06:45
4.1329,20.699,04/20/2024 01:07:45
4.1329,20.695,04/20/2024 01:08:45
4.1329,20.691,04/20/2024 01:09:45
4.1329,20.686,04/20/2024 01:10:45
4.1329,20.682,04/20/2024 01:11:45
4.1329,20.676,04/20/2024 01:12:45
4.1329,20.671,04/20/2024 01:13:45
4.1327,20.667,04/20/2024 01:14:45
4.1327,20.664,04/20/2024 01:15:45
4.1327,20.658,04/20/2024 01:16:45
4.1327,20.655,04/20/2024 01:17:45
4.1329,20.65,04/20/2024 01:18:45
4.1327,20.646,04/20/2024 01:19:45
4.1327,20.641,04/20/2024 01:20:45
4.1329,20.637,04/20/2024 01:21:45
4.1329,20.632,04/20/2024 01:22:45
4.1329,20.628,04/20/2024 01:23:45
4.1327,20.624,04/20/2024 01:24:45
4.1329,20.619,04/20/2024 01:25:45
4.1329,20.615,04/20/2024 01:26:45
4.1327,20.61,04/20/2024 01:27:45
4.1327,20.607,04/20/2024 01:28:45
4.1329,20.603,04/20/2024 01:29:45
4.1327,20.598,04/20/2024 01:30:45
4.1327,20.594,04/20/2024 01:31:45
4.1329,20.589,04/20/2024 01:32:45
4.1327,20.585,04/20/2024 01:33:45
4.1327,20.58,04/20/2024 01:34:45
4.1327,20.577,04/20/2024 01:35:45
4.1329,20.573,04/20/2024 01:36:45
4.1329,20.568,04/20/2024 01:37:45
4.1329,20.564,04/20/2024 01:38:45
4.1327,20.561,04/20/2024 01:39:45
4.1327,20.557,04/20/2024 01:40:45
4.1329,20.552,04/20/2024 01:41:45
4.1327,20.548,04/20/2024 01:42:45
4.1327,20.543,04/20/2024 01:43:45
4.1329,20.54,04/20/2024 01:44:45
4.1327,20.536,04/20/2024 01:45:45
4.1327,20.531,04/20/2024 01:46:45
4.1329,20.527,04/20/2024 01:47:45
4.1327,20.524,04/20/2024 01:48:45
4.1329,20.519,04/20/2024 01:49:45
4.1327,20.515,04/20/2024 01:50:45
4.1327,20.51,04/20/2024 01:51:45
4.1327,20.507,04/20/2024 01:52:45
4.1329,20.503,04/20/2024 01:53:45
4.1327,20.498,04/20/2024 01:54:45
4.1327,20.494,04/20/2024 01:55:45
4.1329,20.491,04/20/2024 01:56:45
4.1329,20.487,04/20/2024 01:57:45
4.1327,20.482,04/20/2024 01:58:45
4.1327,20.478,04/20/2024 01:59:45
4.1327,20.475,04/20/2024 02:00:45
4.1329,20.47,04/20/2024 02:01:45
4.1327,20.466,04/20/2024 02:02:45
4.1327,20.461,04/20/2024 02:03:45
4.1327,20.457,04/20/2024 02:04:45
4.1329,20.454,04/20/2024 02:05:45
4.1327,20.449,04/20/2024 02:06:45
4.1327,20.445,04/20/2024 02:07:45
4.1327,20.442,04/20/2024 02:08:45
4.1329,20.437,04/20/2024 02:09:45
4.1329,20.433,04/20/2024 02:10:45
4.1327,20.429,04/20/2024 02:11:45
4.1329,20.426,04/20/2024 02:12:45
4.1327,20.421,04/20/2024 02:13:45
4.1327,20.417,04/20/2024 02:14:45
4.1327,20.414,04/20/2024 02:15:45
4.1327,20.409,04/20/2024 02:16:45
4.1327,20.405,04/20/2024 02:17:45
4.1327,20.402,04/20/2024 02:18:45
4.1327,20.397,04/20/2024 02:19:45
4.1327,20.394,04/20/2024 02:20:45
4.1327,20.39,04/20/2024 02:21:45
4.1327,20.385,04/20/2024 02:22:45
4.1327,20.382,04/20/2024 02:23:45
4.1327,20.378,04/20/2024 02:24:45
4.1327,20.375,04/20/2024 02:25:45
4.1327,20.37,04/20/2024 02:26:45
4.1327,20.367,04/20/2024 02:27:45
4.1327,20.363,04/20/2024 02:28:45
4.1327,20.36,04/20/2024 02:29:45
4.1327,20.356,04/20/2024 02:30:45
4.1327,20.353,04/20/2024 02:31:45
4.1327,20.348,04/20/2024 02:32:45
4.1327,20.345,04/20/2024 02:33:45
4.1327,20.341,04/20/2024 02:34:45
4.1327,20.338,04/20/2024 02:35:45
4.1327,20.333,04/20/2024 02:36:45
4.1327,20.33,04/20/2024 02:37:45
4.1327,20.326,04/20/2024 02:38:45
4.1327,20.323,04/20/2024 02:39:45
4.1327,20.318,04/20/2024 02:40:45
4.1327,20.315,04/20/2024 02:41:45
4.1327,20.312,04/20/2024 02:42:45
4.1327,20.308,04/20/2024 02:43:45
4.1327,20.305,04/20/2024 02:44:45
4.1325,20.301,04/20/2024 02:45:45
4.1327,20.298,04/20/2024 02:46:45
4.1327,20.293,04/20/2024 02:47:45
4.1327,20.29,04/20/2024 02:48:45
4.1327,20.286,04/20/2024 02:49:45
4.1327,20.283,04/20/2024 02:50:45
4.1327,20.278,04/20/2024 02:51:45
4.1327,20.275,04/20/2024 02:52:45
4.1327,20.271,04/20/2024 02:53:45
4.1327,20.268,04/20/2024 02:54:45
4.1327,20.265,04/20/2024 02:55:45
4.1327,20.26,04/20/2024 02:56:45
4.1327,20.257,04/20/2024 02:57:45
4.1327,20.253,04/20/2024 02:58:45
4.1327,20.25,04/20/2024 02:59:45
4.1325,20.247,04/20/2024 03:00:45
4.1327,20.242,04/20/2024 03:01:45
4.1327,20.24,04/20/2024 03:02:45
4.1327,20.237,04/20/2024 03:03:45
4.1327,20.232,04/20/2024 03:04:45
4.1327,20.229,04/20/2024 03:05:45
4.1327,20.225,04/20/2024 03:06:45
4.1327,20.222,04/20/2024 03:07:45
4.1327,20.219,04/20/2024 03:08:45
4.1327,20.214,04/20/2024 03:09:45
4.1327,20.211,04/20/2024 03:10:45
4.1327,20.208,04/20/2024 03:11:45
4.1327,20.205,04/20/2024 03:12:45
4.1327,20.201,04/20/2024 03:13:45
4.1327,20.198,04/20/2024 03:14:45
4.1325,20.195,04/20/2024 03:15:45
4.1327,20.19,04/20/2024 03:16:45
4.1327,20.187,04/20/2024 03:17:45
4.1327,20.183,04/20/2024 03:18:45
4.1327,20.18,04/20/2024 03:19:45
4.1327,20.177,04/20/2024 03:20:45
4.1327,20.173,04/20/2024 03:21:45
4.1327,20.17,04/20/2024 03:22:45
4.1327,20.167,04/20/2024 03:23:45
4.1327,20.162,04/20/2024 03:24:45
4.1325,20.159,04/20/2024 03:25:45
4.1327,20.156,04/20/2024 03:26:45
4.1327,20.152,04/20/2024 03:27:45
4.1327,20.149,04/20/2024 03:28:45
4.1327,20.146,04/20/2024 03:29:45
4.1325,20.143,04/20/2024 03:30:45
4.1327,20.138,04/20/2024 03:31:45
4.1327,20.135,04/20/2024 03:32:45
4.1327,20.131,04/20/2024 03:33:45
4.1327,20.128,04/20/2024 03:34:45
4.1327,20.125,04/20/2024 03:35:45
4.1325,20.12,04/20/2024 03:36:45
4.1325,20.117,04/20/2024 03:37:45
4.1327,20.115,04/20/2024 03:38:45
4.1327,20.11,04/20/2024 03:39:45
4.1327,20.107,04/20/2024 03:40:45
4.1327,20.104,04/20/2024 03:41:45
4.1327,20.1,04/20/2024 03:42:45
4.1327,20.097,04/20/2024 03:43:45
4.1327,20.094,04/20/2024 03:44:45
4.1327,20.089,04/20/2024 03:45:45
4.1325,20.086,04/20/2024 03:46:45
4.1327,20.083,04/20/2024 03:47:45
4.1327,20.079,04/20/2024 03:48:45
4.1327,20.076,04/20/2024 03:49:45
4.1325,20.071,04/20/2024 03:50:45
4.1327,20.068,04/20/2024 03:51:45
4.1327,20.065,04/20/2024 03:52:45
4.1327,20.061,04/20/2024 03:53:45
4.1325,20.058,04/20/2024 03:54:45
4.1327,20.054,04/20/2024 03:55:45
4.1325,20.051,04/20/2024 03:56:45
4.1327,20.048,04/20/2024 03:57:45
4.1327,20.043,04/20/2024 03:58:45
4.1327,20.04,04/20/2024 03:59:45
4.1327,20.036,04/20/2024 04:00:45
4.1325,20.033,04/20/2024 04:01:45
4.1327,20.028,04/20/2024 04:02:45
4.1325,20.025,04/20/2024 04:03:45
4.1325,20.022,04/20/2024 04:04:45
4.1327,20.018,04/20/2024 04:05:45
4.1327,20.015,04/20/2024 04:06:45
4.1325,20.012,04/20/2024 04:07:45
4.1325,20.007,04/20/2024 04:08:45
4.1327,20.004,04/20/2024 04:09:45
4.1325,20,04/20/2024 04:10:45
4.1327,19.997,04/20/2024 04:11:45
4.1327,19.994,04/20/2024 04:12:45
4.1325,19.99,04/20/2024 04:13:45
4.1325,19.987,04/20/2024 04:14:45
4.1327,19.982,04/20/2024 04:15:45
4.1329,19.979,04/20/2024 04:16:45
4.1329,19.976,04/20/2024 04:17:45
4.1327,19.973,04/20/2024 04:18:45
4.1329,19.969,04/20/2024 04:19:45
4.1329,19.966,04/20/2024 04:20:45
4.1329,19.963,04/20/2024 04:21:45
4.1329,19.96,04/20/2024 04:22:45
4.1327,19.955,04/20/2024 04:23:45
4.1329,19.952,04/20/2024 04:24:45
4.1329,19.949,04/20/2024 04:25:45
4.1327,19.946,04/20/2024 04:26:45
4.1327,19.942,04/20/2024 04:27:45
4.1327,19.939,04/20/2024 04:28:45
4.1327,19.936,04/20/2024 04:29:45
4.1327,19.933,04/20/2024 04:30:45
4.1327,19.93,04/20/2024 04:31:45
4.1327,19.927,04/20/2024 04:32:45
4.1325,19.924,04/20/2024 04:33:45
4.1325,19.92,04/20/2024 04:34:45
4.1327,19.917,04/20/2024 04:35:45
4.1325,19.914,04/20/2024 04:36:45
4.1325,19.911,04/20/2024 04:37:45
4.1327,19.908,04/20/2024 04:38:45
4.1325,19.905,04/20/2024 04:39:45
4.1325,19.902,04/20/2024 04:40:45
4.1325,19.899,04/20/2024 04:41:45
4.1325,19.896,04/20/2024 04:42:45
4.1327,19.893,04/20/2024 04:43:45
4.1327,19.891,04/20/2024 04:44:45
4.1325,19.888,04/20/2024 04:45:45
4.1327,19.885,04/20/2024 04:46:45
4.1325,19.882,04/20/2024 04:47:45
4.1325,19.879,04/20/2024 04:48:45
4.1325,19.877,04/20/2024 04:49:45
4.1327,19.874,04/20/2024 04:50:45
4.1325,19.872,04/20/2024 04:51:45
4.1325,19.869,04/20/2024 04:52:45
4.1325,19.866,04/20/2024 04:53:45
4.1327,19.865,04/20/2024 04:54:45
4.1325,19.862,04/20/2024 04:55:45
4.1325,19.859,04/20/2024 04:56:45
4.1325,19.857,04/20/2024 04:57:45
4.1325,19.854,04/20/2024 04:58:45
4.1325,19.853,04/20/2024 04:59:45
4.1325,19.85,04/20/2024 05:00:45
4.1325,19.848,04/20/2024 05:01:45
4.1325,19.845,04/20/2024 05:02:45
4.1325,19.844,04/20/2024 05:03:45
4.1325,19.842,04/20/2024 05:04:45
4.1325,19.839,04/20/2024 05:05:45
4.1325,19.838,04/20/2024 05:06:45
4.1325,19.836,04/20/2024 05:07:45
4.1327,19.833,04/20/2024 05:08:45
4.1325,19.832,04/20/2024 05:09:45
4.1325,19.83,04/20/2024 05:10:45
4.1325,19.827,04/20/2024 05:11:45
4.1325,19.826,04/20/2024 05:12:45
4.1327,19.824,04/20/2024 05:13:45
4.1325,19.823,04/20/2024 05:14:45
4.1325,19.821,04/20/2024 05:15:45
4.1325,19.82,04/20/2024 05:16:45
4.1325,19.819,04/20/2024 05:17:45
4.1327,19.817,04/20/2024 05:18:45
4.1325,19.816,04/20/2024 05:19:45
4.1325,19.814,04/20/2024 05:20:45
4.1325,19.813,04/20/2024 05:21:45
4.1325,19.811,04/20/2024 05:22:45
4.1325,19.81,04/20/2024 05:23:45
4.1325,19.808,04/20/2024 05:24:45
4.1325,19.807,04/20/2024 05:25:45
4.1325,19.807,04/20/2024 05:26:45
4.1325,19.805,04/20/2024 05:27:45
4.1325,19.804,04/20/2024 05:28:45
4.1325,19.802,04/20/2024 05:29:45
4.1325,19.802,04/20/2024 05:30:45
4.1325,19.801,04/20/2024 05:31:45
4.1325,19.799,04/20/2024 05:32:45
4.1325,19.799,04/20/2024 05:33:45
4.1325,19.798,04/20/2024 05:34:45
4.1325,19.798,04/20/2024 05:35:45
4.1325,19.796,04/20/2024 05:36:45
4.1325,19.796,04/20/2024 05:37:45
4.1325,19.795,04/20/2024 05:38:45
4.1325,19.795,04/20/2024 05:39:45
4.1325,19.793,04/20/2024 05:40:45
4.1325,19.793,04/20/2024 05:41:45
4.1325,19.793,04/20/2024 05:42:45
4.1325,19.792,04/20/2024 05:43:45
4.1325,19.792,04/20/2024 05:44:45
4.1325,19.792,04/20/2024 05:45:45
4.1325,19.792,04/20/2024 05:46:45
4.1323,19.79,04/20/2024 05:47:45
4.1323,19.79,04/20/2024 05:48:45
4.1325,19.79,04/20/2024 05:49:45
4.1325,19.79,04/20/2024 05:50:45
4.1325,19.79,04/20/2024 05:51:45
4.1325,19.79,04/20/2024 05:52:45
4.1325,19.79,04/20/2024 05:53:45
4.1325,19.79,04/20/2024 05:54:45
4.1325,19.792,04/20/2024 05:55:45
4.1325,19.792,04/20/2024 05:56:45
4.1325,19.792,04/20/2024 05:57:45
4.1325,19.792,04/20/2024 05:58:45
4.1325,19.793,04/20/2024 05:59:45
4.1323,19.793,04/20/2024 06:00:45
4.1323,19.793,04/20/2024 06:01:45
4.1325,19.795,04/20/2024 06:02:45
4.1325,19.795,04/20/2024 06:03:45
4.1325,19.796,04/20/2024 06:04:45
4.1325,19.796,04/20/2024 06:05:45
4.1325,19.798,04/20/2024 06:06:45
4.1325,19.798,04/20/2024 06:07:45
4.1325,19.799,04/20/2024 06:08:45
4.1325,19.799,04/20/2024 06:09:45
4.1325,19.801,04/20/2024 06:10:45
4.1325,19.802,04/20/2024 06:11:45
4.1325,19.804,04/20/2024 06:12:45
4.1323,19.804,04/20/2024 06:13:45
4.1323,19.805,04/20/2024 06:14:45
4.1325,19.807,04/20/2024 06:15:45
4.1325,19.807,04/20/2024 06:16:45
4.1325,19.808,04/20/2024 06:17:45
4.1325,19.81,04/20/2024 06:18:45
4.1325,19.811,04/20/2024 06:19:45
4.1325,19.811,04/20/2024 06:20:45
4.1325,19.813,04/20/2024 06:21:45
4.1323,19.814,04/20/2024 06:22:45
4.1323,19.816,04/20/2024 06:23:45
4.1325,19.817,04/20/2024 06:24:45
4.1323,19.819,04/20/2024 06:25:45
4.1323,19.82,04/20/2024 06:26:45
4.1323,19.821,04/20/2024 06:27:45
4.1323,19.823,04/20/2024 06:28:45
4.1323,19.824,04/20/2024 06:29:45
4.1325,19.826,04/20/2024 06:30:45
4.1323,19.829,04/20/2024 06:31:45
4.1323,19.83,04/20/2024 06:32:45
4.1323,19.832,04/20/2024 06:33:45
4.1323,19.833,04/20/2024 06:34:45
4.1323,19.835,04/20/2024 06:35:45
4.1323,19.838,04/20/2024 06:36:45
4.1323,19.839,04/20/2024 06:37:45
4.1323,19.841,04/20/2024 06:38:45
4.1323,19.842,04/20/2024 06:39:45
4.1323,19.845,04/20/2024 06:40:45
4.1325,19.847,04/20/2024 06:41:45
4.1323,19.848,04/20/2024 06:42:45
4.1323,19.851,04/20/2024 06:43:45
4.1323,19.853,04/20/2024 06:44:45
4.1323,19.856,04/20/2024 06:45:45
4.1323,19.857,04/20/2024 06:46:45
4.1323,19.86,04/20/2024 06:47:45
4.1323,19.862,04/20/2024 06:48:45
4.1323,19.865,04/20/2024 06:49:45
4.1323,19.866,04/20/2024 06:50:45
4.1323,19.869,04/20/2024 06:51:45
4.1323,19.871,04/20/2024 06:52:45
4.1323,19.874,04/20/2024 06:53:45
4.1323,19.877,04/20/2024 06:54:45
4.1323,19.878,04/20/2024 06:55:45
4.1323,19.881,04/20/2024 06:56:45
4.1323,19.884,04/20/2024 06:57:45
4.1323,19.887,04/20/2024 06:58:45
4.1323,19.888,04/20/2024 06:59:45
4.1323,19.891,04/20/2024 07:00:45
4.1323,19.894,04/20/2024 07:01:45
4.1323,19.897,04/20/2024 07:02:45
4.1323,19.9,04/20/2024 07:03:45
4.1323,19.903,04/20/2024 07:04:45
4.1323,19.906,04/20/2024 07:05:45
4.1323,19.909,04/20/2024 07:06:45
4.1323,19.912,04/20/2024 07:07:45
4.1323,19.915,04/20/2024 07:08:45
4.1323,19.918,04/20/2024 07:09:45
4.1323,19.921,04/20/2024 07:10:45
4.1323,19.926,04/20/2024 07:11:45
4.1323,19.929,04/20/2024 07:12:45
4.1323,19.932,04/20/2024 07:13:45
4.1323,19.935,04/20/2024 07:14:45
4.1323,19.939,04/20/2024 07:15:45
4.1323,19.942,04/20/2024 07:16:45
4.1323,19.945,04/20/2024 07:17:45
4.1323,19.949,04/20/2024 07:18:45
4.1323,19.952,04/20/2024 07:19:45
4.1323,19.957,04/20/2024 07:20:45
4.1323,19.96,04/20/2024 07:21:45
4.1322,19.964,04/20/2024 07:22:45
4.1323,19.969,04/20/2024 07:23:45
4.1323,19.972,04/20/2024 07:24:45
4.1323,19.976,04/20/2024 07:25:45
4.1323,19.981,04/20/2024 07:26:45
4.1323,19.985,04/20/2024 07:27:45
4.1322,19.988,04/20/2024 07:28:45
4.1323,19.993,04/20/2024 07:29:45
4.1323,19.997,04/20/2024 07:30:45
4.1323,20.001,04/20/2024 07:31:45
4.1323,20.006,04/20/2024 07:32:45
4.1323,20.01,04/20/2024 07:33:45
4.1323,20.015,04/20/2024 07:34:45
4.1322,20.019,04/20/2024 07:35:45
4.1323,20.024,04/20/2024 07:36:45
4.1323,20.028,04/20/2024 07:37:45
4.1322,20.033,04/20/2024 07:38:45
4.1322,20.039,04/20/2024 07:39:45
4.1322,20.043,04/20/2024 07:40:45
4.1323,20.048,04/20/2024 07:41:45
4.1322,20.054,04/20/2024 07:42:45
4.1322,20.058,04/20/2024 07:43:45
4.1322,20.062,04/20/2024 07:44:45
4.1322,20.068,04/20/2024 07:45:45
4.1322,20.073,04/20/2024 07:46:45
4.1322,20.079,04/20/2024 07:47:45
4.1322,20.083,04/20/2024 07:48:45
4.1323,20.089,04/20/2024 07:49:45
4.1322,20.095,04/20/2024 07:50:45
4.1323,20.1,04/20/2024 07:51:45
4.1322,20.106,04/20/2024 07:52:45
4.1322,20.112,04/20/2024 07:53:45
4.1322,20.117,04/20/2024 07:54:45
4.1323,20.122,04/20/2024 07:55:45
4.1322,20.128,04/20/2024 07:56:45
4.1322,20.134,04/20/2024 07:57:45
4.1322,20.14,04/20/2024 07:58:45
4.1322,20.146,04/20/2024 07:59:45
4.1322,20.152,04/20/2024 08:00:45
4.1322,20.158,04/20/2024 08:01:45
4.1322,20.164,04/20/2024 08:02:45
4.1322,20.17,04/20/2024 08:03:45
4.1322,20.176,04/20/2024 08:04:45
4.1322,20.183,04/20/2024 08:05:45
4.1322,20.189,04/20/2024 08:06:45
4.1322,20.195,04/20/2024 08:07:45
4.1322,20.201,04/20/2024 08:08:45
4.1322,20.208,04/20/2024 08:09:45
4.1322,20.214,04/20/2024 08:10:45
4.1322,20.22,04/20/2024 08:11:45
4.1322,20.226,04/20/2024 08:12:45
4.1322,20.234,04/20/2024 08:13:45
4.1322,20.24,04/20/2024 08:14:45
4.1322,20.247,04/20/2024 08:15:45
4.1322,20.253,04/20/2024 08:16:45
4.1322,20.259,04/20/2024 08:17:45
4.1322,20.266,04/20/2024 08:18:45
4.1322,20.274,04/20/2024 08:19:45
4.1322,20.28,04/20/2024 08:20:45
4.1322,20.287,04/20/2024 08:21:45
4.1322,20.293,04/20/2024 08:22:45
4.1322,20.301,04/20/2024 08:23:45
4.1322,20.306,04/20/2024 08:24:45
4.1322,20.314,04/20/2024 08:25:45
4.1322,20.321,04/20/2024 08:26:45
4.1322,20.327,04/20/2024 08:27:45
4.1322,20.335,04/20/2024 08:28:45
4.1322,20.342,04/20/2024 08:29:45
4.1322,20.348,04/20/2024 08:30:45
4.1322,20.356,04/20/2024 08:31:45
4.1322,20.363,04/20/2024 08:32:45
4.1322,20.37,04/20/2024 08:33:45
4.1322,20.376,04/20/2024 08:34:45
4.1322,20.384,04/20/2024 08:35:45
4.1322,20.391,04/20/2024 08:36:45
4.1322,20.399,04/20/2024 08:37:45
4.1322,20.406,04/20/2024 08:38:45
4.1322,20.414,04/20/2024 08:39:45
4.132,20.42,04/20/2024 08:40:45
4.1322,20.427,04/20/2024 08:41:45
4.1322,20.434,04/20/2024 08:42:45
4.1323,20.442,04/20/2024 08:43:45
4.1325,20.449,04/20/2024 08:44:45
4.1323,20.457,04/20/2024 08:45:45
4.1322,20.464,04/20/2024 08:46:45
4.1323,20.472,04/20/2024 08:47:45
4.1323,20.479,04/20/2024 08:48:45
4.1323,20.487,04/20/2024 08:49:45
4.1327,20.496,04/20/2024 08:50:45
4.1325,20.503,04/20/2024 08:51:45
4.1329,20.51,04/20/2024 08:52:45
4.1329,20.518,04/20/2024 08:53:45
4.1335,20.525,04/20/2024 08:54:45
4.1341,20.533,04/20/2024 08:55:45
4.1343,20.542,04/20/2024 08:56:45
4.1339,20.549,04/20/2024 08:57:45
4.1343,20.557,04/20/2024 08:58:45
4.1344,20.564,04/20/2024 08:59:45
4.1344,20.573,04/20/2024 09:00:45
4.1346,20.58,04/20/2024 09:01:45
4.135,20.588,04/20/2024 09:02:45
4.135,20.595,04/20/2024 09:03:45
4.135,20.604,04/20/2024 09:04:45
4.135,20.612,04/20/2024 09:05:45
4.135,20.619,04/20/2024 09:06:45
4.135,20.628,04/20/2024 09:07:45
4.135,20.635,04/20/2024 09:08:45
4.135,20.643,04/20/2024 09:09:45
4.135,20.652,04/20/2024 09:10:45
4.1348,20.659,04/20/2024 09:11:45
4.1348,20.667,04/20/2024 09:12:45
4.1348,20.676,04/20/2024 09:13:45
4.1348,20.683,04/20/2024 09:14:45
4.1348,20.692,04/20/2024 09:15:45
4.1348,20.699,04/20/2024 09:16:45
4.1348,20.708,04/20/2024 09:17:45
4.1348,20.716,04/20/2024 09:18:45
4.1348,20.723,04/20/2024 09:19:45
4.1348,20.732,04/20/2024 09:20:45
4.1348,20.74,04/20/2024 09:21:45
4.1348,20.749,04/20/2024 09:22:45
4.1348,20.756,04/20/2024 09:23:45
4.1348,20.765,04/20/2024 09:24:45
4.135,20.772,04/20/2024 09:25:45
4.1348,20.781,04/20/2024 09:26:45
4.1348,20.79,04/20/2024 09:27:45
4.1348,20.798,04/20/2024 09:28:45
4.1348,20.807,04/20/2024 09:29:45
4.1348,20.814,04/20/2024 09:30:45
4.1348,20.823,04/20/2024 09:31:45
4.1348,20.832,04/20/2024 09:32:45
4.1348,20.841,04/20/2024 09:33:45
4.1348,20.85,04/20/2024 09:34:45
4.1348,20.859,04/20/2024 09:35:45
4.1348,20.868,04/20/2024 09:36:45
4.1348,20.877,04/20/2024 09:37:45
4.1348,20.886,04/20/2024 09:38:45
4.1348,20.895,04/20/2024 09:39:45
4.1348,20.904,04/20/2024 09:40:45
4.1348,20.913,04/20/2024 09:41:45
4.1348,20.92,04/20/2024 09:42:45
4.1346,20.929,04/20/2024 09:43:45
4.1348,20.938,04/20/2024 09:44:45
4.1348,20.947,04/20/2024 09:45:45
4.1348,20.956,04/20/2024 09:46:45
4.1348,20.965,04/20/2024 09:47:45
4.1348,20.974,04/20/2024 09:48:45
4.1346,20.983,04/20/2024 09:49:45
4.1348,20.991,04/20/2024 09:50:45
4.1348,21,04/20/2024 09:51:45
4.1348,21.009,04/20/2024 09:52:45
4.1348,21.018,04/20/2024 09:53:45
4.1348,21.027,04/20/2024 09:54:45
4.135,21.036,04/20/2024 09:55:45
4.1348,21.045,04/20/2024 09:56:45
4.1352,21.054,04/20/2024 09:57:45
4.1352,21.064,04/20/2024 09:58:45
4.1352,21.073,04/20/2024 09:59:45
4.1354,21.082,04/20/2024 10:00:45
4.136,21.091,04/20/2024 10:01:45
4.1366,21.1,04/20/2024 10:02:45
4.1368,21.109,04/20/2024 10:03:45
4.137,21.12,04/20/2024 10:04:45
4.1375,21.129,04/20/2024 10:05:45
4.1375,21.138,04/20/2024 10:06:45
4.1375,21.148,04/20/2024 10:07:45
4.1379,21.157,04/20/2024 10:08:45
4.1377,21.167,04/20/2024 10:09:45
4.1377,21.176,04/20/2024 10:10:45
4.1379,21.185,04/20/2024 10:11:45
4.1377,21.196,04/20/2024 10:12:45
4.1379,21.205,04/20/2024 10:13:45
4.1379,21.215,04/20/2024 10:14:45
4.1379,21.224,04/20/2024 10:15:45
4.1379,21.234,04/20/2024 10:16:45
4.1379,21.243,04/20/2024 10:17:45
4.1379,21.254,04/20/2024 10:18:45
4.1379,21.263,04/20/2024 10:19:45
4.1379,21.273,04/20/2024 10:20:45
4.1379,21.282,04/20/2024 10:21:45
4.1379,21.293,04/20/2024 10:22:45
4.1379,21.302,04/20/2024 10:23:45
4.1379,21.312,04/20/2024 10:24:45
4.1377,21.321,04/20/2024 10:25:45
4.1379,21.331,04/20/2024 10:26:45
4.1377,21.342,04/20/2024 10:27:45
4.1379,21.351,04/20/2024 10:28:45
4.1379,21.361,04/20/2024 10:29:45
4.1379,21.372,04/20/2024 10:30:45
4.1379,21.382,04/20/2024 10:31:45
4.1379,21.391,04/20/2024 10:32:45
4.1377,21.401,04/20/2024 10:33:45
4.1377,21.412,04/20/2024 10:34:45
4.1377,21.422,04/20/2024 10:35:45
4.1377,21.431,04/20/2024 10:36:45
4.1377,21.442,04/20/2024 10:37:45
4.1377,21.452,04/20/2024 10:38:45
4.1377,21.463,04/20/2024 10:39:45
4.1379,21.472,04/20/2024 10:40:45
4.1377,21.482,04/20/2024 10:41:45
4.1377,21.492,04/20/2024 10:42:45
4.1379,21.503,04/20/2024 10:43:45
4.1377,21.513,04/20/2024 10:44:45
4.1377,21.522,04/20/2024 10:45:45
4.1379,21.533,04/20/2024 10:46:45
4.1379,21.543,04/20/2024 10:47:45
4.1379,21.554,04/20/2024 10:48:45
4.1379,21.564,04/20/2024 10:49:45
4.1379,21.573,04/20/2024 10:50:45
4.1381,21.583,04/20/2024 10:51:45
4.1383,21.594,04/20/2024 10:52:45
4.1385,21.604,04/20/2024 10:53:45
4.1387,21.615,04/20/2024 10:54:45
4.1391,21.625,04/20/2024 10:55:45
4.1395,21.636,04/20/2024 10:56:45
4.14,21.645,04/20/2024 10:57:45
4.1404,21.655,04/20/2024 10:58:45
4.1404,21.666,04/20/2024 10:59:45
4.1408,21.676,04/20/2024 11:00:45
4.1406,21.686,04/20/2024 11:01:45
4.1408,21.695,04/20/2024 11:02:45
4.1408,21.706,04/20/2024 11:03:45
4.1408,21.716,04/20/2024 11:04:45
4.1408,21.727,04/20/2024 11:05:45
4.1408,21.737,04/20/2024 11:06:45
4.141,21.748,04/20/2024 11:07:45
4.1408,21.757,04/20/2024 11:08:45
4.1408,21.767,04/20/2024 11:09:45
4.1408,21.778,04/20/2024 11:10:45
4.1408,21.788,04/20/2024 11:11:45
4.1406,21.797,04/20/2024 11:12:45
4.1408,21.807,04/20/2024 11:13:45
4.1408,21.816,04/20/2024 11:14:45
4.1408,21.827,04/20/2024 11:15:45
4.1408,21.836,04/20/2024 11:16:45
4.1406,21.846,04/20/2024 11:17:45
4.1408,21.855,04/20/2024 11:18:45
4.1408,21.866,04/20/2024 11:19:45
4.1408,21.875,04/20/2024 11:20:45
4.1408,21.884,04/20/2024 11:21:45
4.1408,21.894,04/20/2024 11:22:45
4.1408,21.903,04/20/2024 11:23:45
4.1406,21.912,04/20/2024 11:24:45
4.1406,21.921,04/20/2024 11:25:45
4.1406,21.93,04/20/2024 11:26:45
4.1408,21.939,04/20/2024 11:27:45
4.1408,21.948,04/20/2024 11:28:45
4.1408,21.957,04/20/2024 11:29:45
4.1408,21.966,04/20/2024 11:30:45
4.1406,21.975,04/20/2024 11:31:45
4.1406,21.984,04/20/2024 11:32:45
4.1406,21.991,04/20/2024 11:33:45
4.1406,22,04/20/2024 11:34:45
4.1406,22.009,04/20/2024 11:35:45
4.1406,22.017,04/20/2024 11:36:45
4.1408,22.025,04/20/2024 11:37:45
4.1408,22.033,04/20/2024 11:38:45
4.1408,22.04,04/20/2024 11:39:45
4.1406,22.048,04/20/2024 11:40:45
4.1406,22.057,04/20/2024 11:41:45
4.1406,22.064,04/20/2024 11:42:45
4.1406,22.072,04/20/2024 11:43:45
4.1412,22.079,04/20/2024 11:44:45
4.1431,22.087,04/20/2024 11:45:45
4.1425,22.093,04/20/2024 11:46:45
4.1429,22.1,04/20/2024 11:47:45
4.1431,22.108,04/20/2024 11:48:45
4.1429,22.114,04/20/2024 11:49:45
4.1433,22.121,04/20/2024 11:50:45
4.1431,22.127,04/20/2024 11:51:45
4.1431,22.135,04/20/2024 11:52:45
4.1431,22.141,04/20/2024 11:53:45
4.1431,22.148,04/20/2024 11:54:45
4.1431,22.154,04/20/2024 11:55:45
4.1433,22.16,04/20/2024 11:56:45
4.1431,22.166,04/20/2024 11:57:45
4.1431,22.173,04/20/2024 11:58:45
4.1435,22.179,04/20/2024 11:59:45
4.1433,22.185,04/20/2024 12:00:45
4.1433,22.191,04/20/2024 12:01:45
4.1437,22.197,04/20/2024 12:02:45
4.1435,22.203,04/20/2024 12:03:45
4.1435,22.209,04/20/2024 12:04:45
4.1437,22.214,04/20/2024 12:05:45
4.1437,22.22,04/20/2024 12:06:45
4.1437,22.226,04/20/2024 12:07:45
4.1437,22.232,04/20/2024 12:08:45
4.1437,22.238,04/20/2024 12:09:45
4.1437,22.242,04/20/2024 12:10:45
4.1437,22.248,04/20/2024 12:11:45
4.1437,22.254,04/20/2024 12:12:45
4.1437,22.259,04/20/2024 12:13:45
4.1437,22.265,04/20/2024 12:14:45
4.1437,22.271,04/20/2024 12:15:45
4.1437,22.275,04/20/2024 12:16:45
4.1437,22.281,04/20/2024 12:17:45
4.1437,22.287,04/20/2024 12:18:45
4.1437,22.292,04/20/2024 12:19:45
4.1437,22.298,04/20/2024 12:20:45
4.1437,22.302,04/20/2024 12:21:45
4.1437,22.306,04/20/2024 12:22:45
4.1437,22.312,04/20/2024 12:23:45
4.1437,22.317,04/20/2024 12:24:45
4.1437,22.321,04/20/2024 12:25:45
4.1437,22.327,04/20/2024 12:26:45
4.1437,22.332,04/20/2024 12:27:45
4.1437,22.336,04/20/2024 12:28:45
4.1437,22.341,04/20/2024 12:29:45
4.1437,22.345,04/20/2024 12:30:45
4.1437,22.35,04/20/2024 12:31:45
4.1437,22.354,04/20/2024 12:32:45
4.1437,22.359,04/20/2024 12:33:45
4.1437,22.363,04/20/2024 12:34:45
4.1437,22.368,04/20/2024 12:35:45
4.1437,22.372,04/20/2024 12:36:45
4.1437,22.377,04/20/2024 12:37:45
4.1437,22.381,04/20/2024 12:38:45
4.1437,22.386,04/20/2024 12:39:45
4.1437,22.389,04/20/2024 12:40:45
4.1437,22.393,04/20/2024 12:41:45
4.1437,22.398,04/20/2024 12:42:45
4.1437,22.401,04/20/2024 12:43:45
4.1437,22.405,04/20/2024 12:44:45
4.1437,22.408,04/20/2024 12:45:45
4.1437,22.413,04/20/2024 12:46:45
4.1437,22.416,04/20/2024 12:47:45
4.1437,22.419,04/20/2024 12:48:45
4.1437,22.423,04/20/2024 12:49:45
4.1437,22.426,04/20/2024 12:50:45
4.1437,22.429,04/20/2024 12:51:45
4.1437,22.432,04/20/2024 12:52:45
4.1437,22.435,04/20/2024 12:53:45
4.1438,22.44,04/20/2024 12:54:45
4.1437,22.443,04/20/2024 12:55:45
4.1437,22.446,04/20/2024 12:56:45
4.1437,22.449,04/20/2024 12:57:45
4.1437,22.452,04/20/2024 12:58:45
4.1437,22.455,04/20/2024 12:59:45
4.1437,22.458,04/20/2024 13:00:45
4.1437,22.461,04/20/2024 13:01:45
4.1437,22.464,04/20/2024 13:02:45
4.1437,22.467,04/20/2024 13:03:45
4.1437,22.47,04/20/2024 13:04:45
4.1438,22.471,04/20/2024 13:05:45
4.1437,22.474,04/20/2024 13:06:45
4.1437,22.477,04/20/2024 13:07:45
4.1437,22.48,04/20/2024 13:08:45
4.1437,22.483,04/20/2024 13:09:45
4.1437,22.486,04/20/2024 13:10:45
4.1437,22.488,04/20/2024 13:11:45
4.1437,22.491,04/20/2024 13:12:45
4.1438,22.493,04/20/2024 13:13:45
4.1437,22.495,04/20/2024 13:14:45
4.1437,22.498,04/20/2024 13:15:45
4.1437,22.501,04/20/2024 13:16:45
4.1437,22.502,04/20/2024 13:17:45
4.1437,22.504,04/20/2024 13:18:45
4.1437,22.507,04/20/2024 13:19:45
4.1437,22.508,04/20/2024 13:20:45
4.1437,22.511,04/20/2024 13:21:45
4.1437,22.513,04/20/2024 13:22:45
4.1437,22.516,04/20/2024 13:23:45
4.1437,22.517,04/20/2024 13:24:45
4.1437,22.519,04/20/2024 13:25:45
4.1437,22.52,04/20/2024 13:26:45
4.1437,22.523,04/20/2024 13:27:45
4.1437,22.525,04/20/2024 13:28:45
4.1437,22.526,04/20/2024 13:29:45
4.1437,22.528,04/20/2024 13:30:45
4.1437,22.531,04/20/2024 13:31:45
4.1438,22.532,04/20/2024 13:32:45
4.1438,22.534,04/20/2024 13:33:45
4.1438,22.535,04/20/2024 13:34:45
4.1438,22.538,04/20/2024 13:35:45
4.144,22.54,04/20/2024 13:36:45
4.1438,22.541,04/20/2024 13:37:45
4.144,22.543,04/20/2024 13:38:45
4.1442,22.546,04/20/2024 13:39:45
4.144,22.547,04/20/2024 13:40:45
4.1442,22.549,04/20/2024 13:41:45
4.1444,22.55,04/20/2024 13:42:45
4.1442,22.552,04/20/2024 13:43:45
4.1444,22.555,04/20/2024 13:44:45
4.1442,22.556,04/20/2024 13:45:45
4.1444,22.558,04/20/2024 13:46:45
4.1444,22.559,04/20/2024 13:47:45
4.1448,22.561,04/20/2024 13:48:45
4.1444,22.564,04/20/2024 13:49:45
4.1446,22.565,04/20/2024 13:50:45
4.1446,22.567,04/20/2024 13:51:45
4.1448,22.568,04/20/2024 13:52:45
4.1454,22.57,04/20/2024 13:53:45
4.1456,22.571,04/20/2024 13:54:45
4.1454,22.573,04/20/2024 13:55:45
4.1458,22.574,04/20/2024 13:56:45
4.1458,22.577,04/20/2024 13:57:45
4.1456,22.579,04/20/2024 13:58:45
4.1458,22.58,04/20/2024 13:59:45
4.1458,22.582,04/20/2024 14:00:45
4.1459,22.583,04/20/2024 14:01:45
4.1458,22.585,04/20/2024 14:02:45
4.1461,22.586,04/20/2024 14:03:45
4.1465,22.588,04/20/2024 14:04:45
4.1461,22.589,04/20/2024 14:05:45
4.1461,22.591,04/20/2024 14:06:45
4.1463,22.592,04/20/2024 14:07:45
4.1463,22.594,04/20/2024 14:08:45
4.1465,22.595,04/20/2024 14:09:45
4.1461,22.597,04/20/2024 14:10:45
4.1465,22.598,04/20/2024 14:11:45
4.1465,22.6,04/20/2024 14:12:45
4.1463,22.601,04/20/2024 14:13:45
4.1465,22.603,04/20/2024 14:14:45
4.1467,22.604,04/20/2024 14:15:45
4.1465,22.606,04/20/2024 14:16:45
4.1467,22.607,04/20/2024 14:17:45
4.1467,22.607,04/20/2024 14:18:45
4.1467,22.609,04/20/2024 14:19:45
4.1467,22.61,04/20/2024 14:20:45
4.1467,22.612,04/20/2024 14:21:45
4.1469,22.612,04/20/2024 14:22:45
4.1467,22.613,04/20/2024 14:23:45
4.1465,22.615,04/20/2024 14:24:45
4.1469,22.616,04/20/2024 14:25:45
4.1467,22.616,04/20/2024 14:26:45
4.1469,22.618,04/20/2024 14:27:45
4.1469,22.619,04/20/2024 14:28:45
4.1469,22.619,04/20/2024 14:29:45
4.1469,22.621,04/20/2024 14:30:45
4.1469,22.621,04/20/2024 14:31:45
4.1469,22.622,04/20/2024 14:32:45
4.1469,22.622,04/20/2024 14:33:45
4.1471,22.624,04/20/2024 14:34:45
4.1469,22.625,04/20/2024 14:35:45
4.1469,22.625,04/20/2024 14:36:45
4.1471,22.625,04/20/2024 14:37:45
4.1469,22.627,04/20/2024 14:38:45
4.1471,22.627,04/20/2024 14:39:45
4.1471,22.628,04/20/2024 14:40:45
4.1471,22.628,04/20/2024 14:41:45
4.1471,22.63,04/20/2024 14:42:45
4.1471,22.63,04/20/2024 14:43:45
4.1471,22.63,04/20/2024 14:44:45
4.1471,22.631,04/20/2024 14:45:45
4.1471,22.631,04/20/2024 14:46:45
4.1471,22.633,04/20/2024 14:47:45
4.1471,22.633,04/20/2024 14:48:45
4.1471,22.633,04/20/2024 14:49:45
4.1471,22.634,04/20/2024 14:50:45
4.1471,22.634,04/20/2024 14:51:45
4.1471,22.634,04/20/2024 14:52:45
4.1471,22.634,04/20/2024 14:53:45
4.1471,22.636,04/20/2024 14:54:45
4.1471,22.636,04/20/2024 14:55:45
4.1471,22.636,04/20/2024 14:56:45
4.1471,22.636,04/20/2024 14:57:45
4.1471,22.636,04/20/2024 14:58:45
4.1471,22.636,04/20/2024 14:59:45
4.1471,22.636,04/20/2024 15:00:45
4.1471,22.637,04/20/2024 15:01:45
4.1471,22.637,04/20/2024 15:02:45
4.1471,22.637,04/20/2024 15:03:45
4.1471,22.637,04/20/2024 15:04:45
4.1473,22.637,04/20/2024 15:05:45
4.1473,22.637,04/20/2024 15:06:45
4.1473,22.637,04/20/2024 15:07:45
4.1471,22.637,04/20/2024 15:08:45
4.1473,22.637,04/20/2024 15:09:45
4.1471,22.637,04/20/2024 15:10:45
4.1473,22.637,04/20/2024 15:11:45
4.1473,22.637,04/20/2024 15:12:45
4.1471,22.636,04/20/2024 15:13:45
4.1473,22.636,04/20/2024 15:14:45
4.1473,22.636,04/20/2024 15:15:45
4.1473,22.636,04/20/2024 15:16:45
4.1471,22.636,04/20/2024 15:17:45
4.1473,22.636,04/20/2024 15:18:45
4.1473,22.636,04/20/2024 15:19:45
4.1473,22.636,04/20/2024 15:20:45
4.1473,22.634,04/20/2024 15:21:45
4.1473,22.634,04/20/2024 15:22:45
4.1473,22.634,04/20/2024 15:23:45
4.1473,22.634,04/20/2024 15:24:45
4.1473,22.633,04/20/2024 15:25:45
4.1471,22.633,04/20/2024 15:26:45
4.1473,22.633,04/20/2024 15:27:45
4.1473,22.631,04/20/2024 15:28:45
4.1473,22.631,04/20/2024 15:29:45
4.1473,22.63,04/20/2024 15:30:45
4.1473,22.63,04/20/2024 15:31:45
4.1473,22.63,04/20/2024 15:32:45
4.1473,22.628,04/20/2024 15:33:45
4.1473,22.628,04/20/2024 15:34:45
4.1473,22.627,04/20/2024 15:35:45
4.1473,22.627,04/20/2024 15:36:45
4.1475,22.625,04/20/2024 15:37:45
4.1473,22.625,04/20/2024 15:38:45
4.1473,22.624,04/20/2024 15:39:45
4.1473,22.622,04/20/2024 15:40:45
4.1473,22.621,04/20/2024 15:41:45
4.1473,22.619,04/20/2024 15:42:45
4.1473,22.619,04/20/2024 15:43:45
4.1473,22.618,04/20/2024 15:44:45
4.1473,22.615,04/20/2024 15:45:45
4.1473,22.615,04/20/2024 15:46:45
4.1473,22.612,04/20/2024 15:47:45
4.1473,22.61,04/20/2024 15:48:45
4.1473,22.609,04/20/2024 15:49:45
4.1473,22.607,04/20/2024 15:50:45
4.1475,22.606,04/20/2024 15:51:45
4.1475,22.604,04/20/2024 15:52:45
4.1473,22.601,04/20/2024 15:53:45
4.1475,22.6,04/20/2024 15:54:45
4.1475,22.598,04/20/2024 15:55:45
4.1475,22.597,04/20/2024 15:56:45
4.1475,22.595,04/20/2024 15:57:45
4.1475,22.592,04/20/2024 15:58:45
4.1473,22.591,04/20/2024 15:59:45
4.1475,22.589,04/20/2024 16:00:45
4.1475,22.588,04/20/2024 16:01:45
4.1475,22.585,04/20/2024 16:02:45
4.1475,22.583,04/20/2024 16:03:45
4.1475,22.58,04/20/2024 16:04:45
4.1475,22.579,04/20/2024 16:05:45
4.1475,22.577,04/20/2024 16:06:45
4.1475,22.574,04/20/2024 16:07:45
4.1475,22.573,04/20/2024 16:08:45
4.1475,22.57,04/20/2024 16:09:45
4.1475,22.568,04/20/2024 16:10:45
4.1475,22.565,04/20/2024 16:11:45
4.1475,22.564,04/20/2024 16:12:45
4.1475,22.561,04/20/2024 16:13:45
4.1475,22.559,04/20/2024 16:14:45
4.1475,22.556,04/20/2024 16:15:45
4.1475,22.555,04/20/2024 16:16:45
4.1475,22.552,04/20/2024 16:17:45
4.1475,22.55,04/20/2024 16:18:45
4.1475,22.547,04/20/2024 16:19:45
4.1475,22.544,04/20/2024 16:20:45
4.1475,22.543,04/20/2024 16:21:45
4.1477,22.54,04/20/2024 16:22:45
4.1475,22.537,04/20/2024 16:23:45
4.1477,22.535,04/20/2024 16:24:45
4.1477,22.532,04/20/2024 16:25:45
4.1477,22.529,04/20/2024 16:26:45
4.1477,22.526,04/20/2024 16:27:45
4.1477,22.525,04/20/2024 16:28:45
4.1477,22.522,04/20/2024 16:29:45
4.1477,22.519,04/20/2024 16:30:45
4.1477,22.516,04/20/2024 16:31:45
4.1477,22.513,04/20/2024 16:32:45
4.1477,22.511,04/20/2024 16:33:45
4.1477,22.508,04/20/2024 16:34:45
4.1477,22.505,04/20/2024 16:35:45
4.1477,22.502,04/20/2024 16:36:45
4.1477,22.499,04/20/2024 16:37:45
4.1477,22.496,04/20/2024 16:38:45
4.1477,22.492,04/20/2024 16:39:45
4.1477,22.489,04/20/2024 16:40:45
4.1477,22.486,04/20/2024 16:41:45
4.1477,22.482,04/20/2024 16:42:45
4.1477,22.479,04/20/2024 16:43:45
4.1479,22.474,04/20/2024 16:44:45
4.1477,22.471,04/20/2024 16:45:45
4.1477,22.467,04/20/2024 16:46:45
4.1479,22.464,04/20/2024 16:47:45
4.1477,22.459,04/20/2024 16:48:45
4.1479,22.455,04/20/2024 16:49:45
4.1477,22.45,04/20/2024 16:50:45
4.1479,22.447,04/20/2024 16:51:45
4.1479,22.443,04/20/2024 16:52:45
4.1477,22.438,04/20/2024 16:53:45
4.1477,22.434,04/20/2024 16:54:45
4.1477,22.429,04/20/2024 16:55:45
4.1477,22.425,04/20/2024 16:56:45
4.1479,22.422,04/20/2024 16:57:45
4.1479,22.417,04/20/2024 16:58:45
4.1479,22.413,04/20/2024 16:59:45
4.1479,22.408,04/20/2024 17:00:45
4.1477,22.404,04/20/2024 17:01:45
4.1479,22.399,04/20/2024 17:02:45
4.1479,22.395,04/20/2024 17:03:45
4.1477,22.39,04/20/2024 17:04:45
4.1479,22.386,04/20/2024 17:05:45
4.1479,22.381,04/20/2024 17:06:45
4.1477,22.377,04/20/2024 17:07:45
4.1479,22.372,04/20/2024 17:08:45
4.1479,22.368,04/20/2024 17:09:45
4.1479,22.362,04/20/2024 17:10:45
4.1479,22.357,04/20/2024 17:11:45
4.1479,22.353,04/20/2024 17:12:45
4.1479,22.347,04/20/2024 17:13:45
4.1479,22.342,04/20/2024 17:14:45
4.1479,22.338,04/20/2024 17:15:45
4.1479,22.333,04/20/2024 17:16:45
4.1479,22.327,04/20/2024 17:17:45
4.1479,22.323,04/20/2024 17:18:45
4.1479,22.318,04/20/2024 17:19:45
4.1479,22.312,04/20/2024 17:20:45
4.1479,22.308,04/20/2024 17:21:45
4.1479,22.304,04/20/2024 17:22:45
4.1479,22.299,04/20/2024 17:23:45
4.1479,22.293,04/20/2024 17:24:45
4.1479,22.289,04/20/2024 17:25:45
4.1479,22.284,04/20/2024 17:26:45
4.1479,22.28,04/20/2024 17:27:45
4.1479,22.274,04/20/2024 17:28:45
4.1479,22.269,04/20/2024 17:29:45
4.1479,22.265,04/20/2024 17:30:45
4.1479,22.26,04/20/2024 17:31:45
4.1479,22.254,04/20/2024 17:32:45
4.1479,22.25,04/20/2024 17:33:45
4.1479,22.245,04/20/2024 17:34:45
4.1479,22.239,04/20/2024 17:35:45
4.1479,22.235,04/20/2024 17:36:45
4.1479,22.23,04/20/2024 17:37:45
4.1479,22.224,04/20/2024 17:38:45
4.1479,22.22,04/20/2024 17:39:45
4.1479,22.215,04/20/2024 17:40:45
4.1479,22.211,04/20/2024 17:41:45
4.1479,22.205,04/20/2024 17:42:45
4.1479,22.2,04/20/2024 17:43:45
4.1481,22.196,04/20/2024 17:44:45
4.1481,22.19,04/20/2024 17:45:45
4.1479,22.185,04/20/2024 17:46:45
4.1481,22.181,04/20/2024 17:47:45
4.1481,22.175,04/20/2024 17:48:45
4.1481,22.17,04/20/2024 17:49:45
4.1481,22.164,04/20/2024 17:50:45
4.1481,22.16,04/20/2024 17:51:45
4.1481,22.155,04/20/2024 17:52:45
4.1481,22.151,04/20/2024 17:53:45
4.1479,22.145,04/20/2024 17:54:45
4.1481,22.141,04/20/2024 17:55:45
4.1481,22.136,04/20/2024 17:56:45
4.1481,22.132,04/20/2024 17:57:45
4.1479,22.126,04/20/2024 17:58:45
4.1481,22.121,04/20/2024 17:59:45
4.1481,22.117,04/20/2024 18:00:45
4.1479,22.114,04/20/2024 18:01:45
4.1481,22.108,04/20/2024 18:02:45
4.1481,22.103,04/20/2024 18:03:45
4.1481,22.099,04/20/2024 18:04:45
4.1481,22.094,04/20/2024 18:05:45
4.1481,22.09,04/20/2024 18:06:45
4.1481,22.085,04/20/2024 18:07:45
4.1481,22.081,04/20/2024 18:08:45
4.1481,22.076,04/20/2024 18:09:45
4.1481,22.072,04/20/2024 18:10:45
4.1481,22.067,04/20/2024 18:11:45
4.1481,22.063,04/20/2024 18:12:45
4.1481,22.058,04/20/2024 18:13:45
4.1481,22.054,04/20/2024 18:14:45
4.1481,22.049,04/20/2024 18:15:45
4.1481,22.046,04/20/2024 18:16:45
4.1481,22.042,04/20/2024 18:17:45
4.1481,22.037,04/20/2024 18:18:45
4.1481,22.033,04/20/2024 18:19:45
4.1481,22.03,04/20/2024 18:20:45
4.1481,22.025,04/20/2024 18:21:45
4.1481,22.021,04/20/2024 18:22:45
4.1481,22.017,04/20/2024 18:23:45
4.1481,22.014,04/20/2024 18:24:45
4.1481,22.009,04/20/2024 18:25:45
4.1481,22.005,04/20/2024 18:26:45
4.1481,22,04/20/2024 18:27:45
4.1481,21.997,04/20/2024 18:28:45
4.1481,21.993,04/20/2024 18:29:45
4.1481,21.988,04/20/2024 18:30:45
4.1479,21.985,04/20/2024 18:31:45
4.1481,21.981,04/20/2024 18:32:45
4.1481,21.976,04/20/2024 18:33:45
4.1481,21.972,04/20/2024 18:34:45
4.1481,21.969,04/20/2024 18:35:45
4.1481,21.964,04/20/2024 18:36:45
4.1481,21.96,04/20/2024 18:37:45
4.1481,21.957,04/20/2024 18:38:45
4.1481,21.952,04/20/2024 18:39:45
4.1481,21.948,04/20/2024 18:40:45
4.1481,21.945,04/20/2024 18:41:45
4.1481,21.94,04/20/2024 18:42:45
4.1481,21.936,04/20/2024 18:43:45
4.1481,21.933,04/20/2024 18:44:45
4.1481,21.928,04/20/2024 18:45:45
4.1481,21.924,04/20/2024 18:46:45
4.1481,21.921,04/20/2024 18:47:45
4.1481,21.916,04/20/2024 18:48:45
4.1481,21.912,04/20/2024 18:49:45
4.1481,21.907,04/20/2024 18:50:45
4.1481,21.904,04/20/2024 18:51:45
4.1481,21.9,04/20/2024 18:52:45
4.1481,21.895,04/20/2024 18:53:45
4.1481,21.893,04/20/2024 18:54:45
4.1481,21.888,04/20/2024 18:55:45
4.1481,21.884,04/20/2024 18:56:45
4.1481,21.881,04/20/2024 18:57:45
4.1481,21.876,04/20/2024 18:58:45
4.1481,21.872,04/20/2024 18:59:45
4.1481,21.867,04/20/2024 19:00:45
4.1481,21.864,04/20/2024 19:01:45
4.1481,21.86,04/20/2024 19:02:45
4.1481,21.855,04/20/2024 19:03:45
4.1481,21.852,04/20/2024 19:04:45
4.1481,21.848,04/20/2024 19:05:45
4.1481,21.843,04/20/2024 19:06:45
4.1481,21.839,04/20/2024 19:07:45
4.1481,21.836,04/20/2024 19:08:45
4.1481,21.831,04/20/2024 19:09:45
4.1481,21.827,04/20/2024 19:10:45
4.1481,21.822,04/20/2024 19:11:45
4.1481,21.819,04/20/2024 19:12:45
4.1481,21.815,04/20/2024 19:13:45
4.1481,21.81,04/20/2024 19:14:45
4.1481,21.806,04/20/2024 19:15:45
4.1481,21.803,04/20/2024 19:16:45
4.1481,21.798,04/20/2024 19:17:45
4.1481,21.794,04/20/2024 19:18:45
4.1481,21.789,04/20/2024 19:19:45
4.1481,21.786,04/20/2024 19:20:45
4.1483,21.782,04/20/2024 19:21:45
4.1483,21.778,04/20/2024 19:22:45
4.1485,21.773,04/20/2024 19:23:45
4.1483,21.77,04/20/2024 19:24:45
4.1485,21.766,04/20/2024 19:25:45
4.1483,21.761,04/20/2024 19:26:45
4.1483,21.757,04/20/2024 19:27:45
4.1483,21.754,04/20/2024 19:28:45
4.1485,21.749,04/20/2024 19:29:45
4.1483,21.745,04/20/2024 19:30:45
4.1485,21.74,04/20/2024 19:31:45
4.1485,21.736,04/20/2024 19:32:45
4.1485,21.733,04/20/2024 19:33:45
4.1485,21.728,04/20/2024 19:34:45
4.1483,21.724,04/20/2024 19:35:45
4.1483,21.719,04/20/2024 19:36:45
4.1485,21.715,04/20/2024 19:37:45
4.1485,21.712,04/20/2024 19:38:45
4.1485,21.707,04/20/2024 19:39:45
4.1485,21.703,04/20/2024 19:40:45
4.1485,21.698,04/20/2024 19:41:45
4.1485,21.694,04/20/2024 19:42:45
4.1485,21.691,04/20/2024 19:43:45
4.1485,21.686,04/20/2024 19:44:45
4.1485,21.682,04/20/2024 19:45:45
4.1485,21.678,04/20/2024 19:46:45
4.1483,21.673,04/20/2024 19:47:45
4.1483,21.67,04/20/2024 19:48:45
4.1485,21.666,04/20/2024 19:49:45
4.1483,21.661,04/20/2024 19:50:45
4.1485,21.657,04/20/2024 19:51:45
4.1483,21.652,04/20/2024 19:52:45
4.1483,21.648,04/20/2024 19:53:45
4.1485,21.645,04/20/2024 19:54:45
4.1483,21.64,04/20/2024 19:55:45
4.1483,21.636,04/20/2024 19:56:45
4.1483,21.631,04/20/2024 19:57:45
4.1483,21.627,04/20/2024 19:58:45
4.1483,21.622,04/20/2024 19:59:45
4.1483,21.618,04/20/2024 20:00:45
4.1483,21.615,04/20/2024 20:01:45
4.1483,21.61,04/20/2024 20:02:45
4.1483,21.606,04/20/2024 20:03:45
4.1483,21.601,04/20/2024 20:04:45
4.1483,21.597,04/20/2024 20:05:45
4.1483,21.592,04/20/2024 20:06:45
4.1483,21.588,04/20/2024 20:07:45
4.1483,21.583,04/20/2024 20:08:45
4.1483,21.579,04/20/2024 20:09:45
4.1483,21.576,04/20/2024 20:10:45
4.1483,21.572,04/20/2024 20:11:45
4.1483,21.567,04/20/2024 20:12:45
4.1483,21.563,04/20/2024 20:13:45
4.1483,21.558,04/20/2024 20:14:45
4.1483,21.554,04/20/2024 20:15:45
4.1483,21.549,04/20/2024 20:16:45
4.1483,21.545,04/20/2024 20:17:45
4.1483,21.54,04/20/2024 20:18:45
4.1483,21.536,04/20/2024 20:19:45
4.1483,21.533,04/20/2024 20:20:45
4.1481,21.528,04/20/2024 20:21:45
4.1479,21.524,04/20/2024 20:22:45
4.1479,21.519,04/20/2024 20:23:45
4.1479,21.515,04/20/2024 20:24:45
4.1481,21.51,04/20/2024 20:25:45
4.1479,21.506,04/20/2024 20:26:45
4.1479,21.501,04/20/2024 20:27:45
4.1477,21.497,04/20/2024 20:28:45
4.1477,21.492,04/20/2024 20:29:45
4.1477,21.488,04/20/2024 20:30:45
4.1477,21.484,04/20/2024 20:31:45
4.1479,21.481,04/20/2024 20:32:45
4.1479,21.476,04/20/2024 20:33:45
4.1477,21.472,04/20/2024 20:34:45
4.1475,21.467,04/20/2024 20:35:45
4.1473,21.463,04/20/2024 20:36:45
4.1471,21.458,04/20/2024 20:37:45
4.1471,21.454,04/20/2024 20:38:45
4.1469,21.449,04/20/2024 20:39:45
4.1469,21.445,04/20/2024 20:40:45
4.1469,21.44,04/20/2024 20:41:45
4.1469,21.436,04/20/2024 20:42:45
4.1467,21.433,04/20/2024 20:43:45
4.1467,21.428,04/20/2024 20:44:45
4.1465,21.424,04/20/2024 20:45:45
4.1461,21.419,04/20/2024 20:46:45
4.1465,21.415,04/20/2024 20:47:45
4.1461,21.41,04/20/2024 20:48:45
4.1465,21.406,04/20/2024 20:49:45
4.1459,21.401,04/20/2024 20:50:45
4.1461,21.397,04/20/2024 20:51:45
4.1459,21.393,04/20/2024 20:52:45
4.1459,21.388,04/20/2024 20:53:45
4.1458,21.385,04/20/2024 20:54:45
4.1458,21.381,04/20/2024 20:55:45
4.1458,21.376,04/20/2024 20:56:45
4.1458,21.372,04/20/2024 20:57:45
4.1456,21.367,04/20/2024 20:58:45
4.1456,21.363,04/20/2024 20:59:45
4.1458,21.358,04/20/2024 21:00:45
4.1456,21.354,04/20/2024 21:01:45
4.1456,21.351,04/20/2024 21:02:45
4.1456,21.346,04/20/2024 21:03:45
4.1454,21.342,04/20/2024 21:04:45
4.1454,21.337,04/20/2024 21:05:45
4.1454,21.333,04/20/2024 21:06:45
4.1454,21.328,04/20/2024 21:07:45
4.1454,21.324,04/20/2024 21:08:45
4.1454,21.319,04/20/2024 21:09:45
4.1454,21.315,04/20/2024 21:10:45
4.1454,21.31,04/20/2024 21:11:45
4.1454,21.306,04/20/2024 21:12:45
4.1454,21.302,04/20/2024 21:13:45
4.1454,21.297,04/20/2024 21:14:45
4.1454,21.293,04/20/2024 21:15:45
4.1452,21.288,04/20/2024 21:16:45
4.1454,21.285,04/20/2024 21:17:45
4.1454,21.281,04/20/2024 21:18:45
4.1454,21.276,04/20/2024 21:19:45
4.1454,21.272,04/20/2024 21:20:45
4.1454,21.267,04/20/2024 21:21:45
4.1454,21.263,04/20/2024 21:22:45
4.1454,21.258,04/20/2024 21:23:45
4.1454,21.254,04/20/2024 21:24:45
4.1454,21.249,04/20/2024 21:25:45
4.1454,21.245,04/20/2024 21:26:45
4.1454,21.24,04/20/2024 21:27:45
4.1454,21.236,04/20/2024 21:28:45
4.1454,21.231,04/20/2024 21:29:45
4.1454,21.227,04/20/2024 21:30:45
4.1454,21.223,04/20/2024 21:31:45
4.1454,21.218,04/20/2024 21:32:45
4.1454,21.215,04/20/2024 21:33:45
4.1454,21.211,04/20/2024 21:34:45
4.1454,21.206,04/20/2024 21:35:45
4.1454,21.202,04/20/2024 21:36:45
4.1454,21.197,04/20/2024 21:37:45
4.1454,21.193,04/20/2024 21:38:45
4.1454,21.188,04/20/2024 21:39:45
4.1454,21.184,04/20/2024 21:40:45
4.1452,21.179,04/20/2024 21:41:45
4.1454,21.175,04/20/2024 21:42:45
4.1454,21.17,04/20/2024 21:43:45
4.1454,21.166,04/20/2024 21:44:45
4.1454,21.161,04/20/2024 21:45:45
4.1454,21.157,04/20/2024 21:46:45
4.1454,21.154,04/20/2024 21:47:45
4.1454,21.149,04/20/2024 21:48:45
4.1454,21.145,04/20/2024 21:49:45
4.1454,21.141,04/20/2024 21:50:45
4.1454,21.136,04/20/2024 21:51:45
4.1454,21.132,04/20/2024 21:52:45
4.1454,21.127,04/20/2024 21:53:45
4.1454,21.123,04/20/2024 21:54:45
4.1454,21.118,04/20/2024 21:55:45
4.1454,21.115,04/20/2024 21:56:45
4.1454,21.111,04/20/2024 21:57:45
4.1454,21.106,04/20/2024 21:58:45
4.1454,21.102,04/20/2024 21:59:45
4.1454,21.097,04/20/2024 22:00:45
4.1454,21.094,04/20/2024 22:01:45
4.1454,21.09,04/20/2024 22:02:45
4.1454,21.085,04/20/2024 22:03:45
4.1454,21.081,04/20/2024 22:04:45
4.1454,21.076,04/20/2024 22:05:45
4.1454,21.073,04/20/2024 22:06:45
4.1454,21.069,04/20/2024 22:07:45
4.1454,21.064,04/20/2024 22:08:45
4.1454,21.062,04/20/2024 22:09:45
4.1454,21.057,04/20/2024 22:10:45
4.1454,21.053,04/20/2024 22:11:45
4.1454,21.048,04/20/2024 22:12:45
4.1454,21.045,04/20/2024 22:13:45
4.1454,21.041,04/20/2024 22:14:45
4.1454,21.036,04/20/2024 22:15:45
4.1454,21.033,04/20/2024 22:16:45
4.1454,21.029,04/20/2024 22:17:45
4.1454,21.026,04/20/2024 22:18:45
4.1452,21.021,04/20/2024 22:19:45
4.1454,21.018,04/20/2024 22:20:45
4.1454,21.014,04/20/2024 22:21:45
4.1454,21.011,04/20/2024 22:22:45
4.1452,21.006,04/20/2024 22:23:45
4.1454,21.003,04/20/2024 22:24:45
4.1454,20.999,04/20/2024 22:25:45
4.1454,20.996,04/20/2024 22:26:45
4.1454,20.991,04/20/2024 22:27:45
4.1454,20.988,04/20/2024 22:28:45
4.1454,20.984,04/20/2024 22:29:45
4.1454,20.981,04/20/2024 22:30:45
4.1454,20.977,04/20/2024 22:31:45
4.1454,20.972,04/20/2024 22:32:45
4.1454,20.969,04/20/2024 22:33:45
4.1454,20.965,04/20/2024 22:34:45
4.1454,20.962,04/20/2024 22:35:45
4.1454,20.957,04/20/2024 22:36:45
4.1454,20.954,04/20/2024 22:37:45
4.1454,20.95,04/20/2024 22:38:45
4.1454,20.947,04/20/2024 22:39:45
4.1454,20.942,04/20/2024 22:40:45
4.1454,20.939,04/20/2024 22:41:45
4.1454,20.935,04/20/2024 22:42:45
4.1454,20.932,04/20/2024 22:43:45
4.1454,20.927,04/20/2024 22:44:45
4.1454,20.923,04/20/2024 22:45:45
4.1452,20.92,04/20/2024 22:46:45
4.1454,20.915,04/20/2024 22:47:45
4.1454,20.913,04/20/2024 22:48:45
4.1454,20.908,04/20/2024 22:49:45
4.1454,20.904,04/20/2024 22:50:45
4.1454,20.901,04/20/2024 22:51:45
4.1454,20.896,04/20/2024 22:52:45
4.1454,20.893,04/20/2024 22:53:45
4.1454,20.889,04/20/2024 22:54:45
4.1452,20.884,04/20/2024 22:55:45
4.1454,20.881,04/20/2024 22:56:45
4.1454,20.877,04/20/2024 22:57:45
4.1454,20.872,04/20/2024 22:58:45
4.1454,20.869,04/20/2024 22:59:45
4.1454,20.865,04/20/2024 23:00:45
4.1454,20.862,04/20/2024 23:01:45
4.1452,20.857,04/20/2024 23:02:45
4.1454,20.853,04/20/2024 23:03:45
4.1454,20.85,04/20/2024 23:04:45
4.1454,20.845,04/20/2024 23:05:45
4.1454,20.841,04/20/2024 23:06:45
4.1454,20.838,04/20/2024 23:07:45
4.1454,20.834,04/20/2024 23:08:45
4.1454,20.829,04/20/2024 23:09:45
4.1452,20.825,04/20/2024 23:10:45
4.1454,20.822,04/20/2024 23:11:45
4.1452,20.817,04/20/2024 23:12:45
4.1454,20.813,04/20/2024 23:13:45
4.1452,20.808,04/20/2024 23:14:45
4.1454,20.805,04/20/2024 23:15:45
4.1454,20.801,04/20/2024 23:16:45
4.1454,20.798,04/20/2024 23:17:45
4.1454,20.793,04/20/2024 23:18:45
4.1454,20.789,04/20/2024 23:19:45
4.1454,20.786,04/20/2024 23:20:45
4.1454,20.781,04/20/2024 23:21:45
4.1454,20.778,04/20/2024 23:22:45
4.1454,20.774,04/20/2024 23:23:45
4.1454,20.769,04/20/2024 23:24:45
4.1454,20.767,04/20/2024 23:25:45
4.1454,20.762,04/20/2024 23:26:45
4.1454,20.759,04/20/2024 23:27:45
4.1454,20.755,04/20/2024 23:28:45
4.1454,20.752,04/20/2024 23:29:45
4.1452,20.747,04/20/2024 23:30:45
4.1452,20.744,04/20/2024 23:31:45
4.1454,20.74,04/20/2024 23:32:45
4.1454,20.735,04/20/2024 23:33:45
4.1454,20.732,04/20/2024 23:34:45
4.1452,20.728,04/20/2024 23:35:45
4.1454,20.725,04/20/2024 23:36:45
4.1454,20.72,04/20/2024 23:37:45
4.1452,20.717,04/20/2024 23:38:45
4.1454,20.713,04/20/2024 23:39:45
4.1452,20.708,04/20/2024 23:40:45
4.1454,20.705,04/20/2024 23:41:45
4.1454,20.701,04/20/2024 23:42:45
4.1454,20.697,04/20/2024 23:43:45
4.1454,20.694,04/20/2024 23:44:45
4.1454,20.689,04/20/2024 23:45:45
4.1452,20.685,04/20/2024 23:46:45
4.1454,20.682,04/20/2024 23:47:45
4.1454,20.677,04/20/2024 23:48:45
4.1454,20.673,04/20/2024 23:49:45
4.1452,20.67,04/20/2024 23:50:45
4.1452,20.665,04/20/2024 23:51:45
4.1454,20.661,04/20/2024 23:52:45
4.1452,20.658,04/20/2024 23:53:45
4.1454,20.653,04/20/2024 23:54:45
4.1452,20.649,04/20/2024 23:55:45
4.1452,20.646,04/20/2024 23:56:45
4.1452,20.641,04/20/2024 23:57:45
4.1452,20.637,04/20/2024 23:58:45
4.1452,20.632,04/20/2024 23:59:45
4.1452,20.63,04/21/2024 00:00:45
4.1452,20.625,04/21/2024 00:01:45
4.1452,20.622,04/21/2024 00:02:45
4.1452,20.618,04/21/2024 00:03:45
4.1452,20.613,04/21/2024 00:04:45
4.1452,20.609,04/21/2024 00:05:45
4.145,20.606,04/21/2024 00:06:45
4.1452,20.601,04/21/2024 00:07:45
4.1452,20.598,04/21/2024 00:08:45
4.1452,20.594,04/21/2024 00:09:45
4.1452,20.589,04/21/2024 00:10:45
4.1452,20.585,04/21/2024 00:11:45
4.1452,20.582,04/21/2024 00:12:45
4.145,20.577,04/21/2024 00:13:45
4.1452,20.573,04/21/2024 00:14:45
4.145,20.57,04/21/2024 00:15:45
4.145,20.565,04/21/2024 00:16:45
4.145,20.561,04/21/2024 00:17:45
4.1452,20.558,04/21/2024 00:18:45
4.145,20.554,04/21/2024 00:19:45
4.145,20.549,04/21/2024 00:20:45
4.1448,20.546,04/21/2024 00:21:45
4.145,20.542,04/21/2024 00:22:45
4.145,20.537,04/21/2024 00:23:45
4.1448,20.534,04/21/2024 00:24:45
4.1444,20.53,04/21/2024 00:25:45
4.1448,20.525,04/21/2024 00:26:45
4.1446,20.522,04/21/2024 00:27:45
4.1444,20.518,04/21/2024 00:28:45
4.1444,20.513,04/21/2024 00:29:45
4.1448,20.51,04/21/2024 00:30:45
4.1442,20.506,04/21/2024 00:31:45
4.1442,20.501,04/21/2024 00:32:45
4.1444,20.498,04/21/2024 00:33:45
4.1438,20.494,04/21/2024 00:34:45
4.1444,20.49,04/21/2024 00:35:45
4.1442,20.487,04/21/2024 00:36:45
4.1442,20.482,04/21/2024 00:37:45
4.1438,20.478,04/21/2024 00:38:45
4.144,20.475,04/21/2024 00:39:45
4.144,20.47,04/21/2024 00:40:45
4.1435,20.466,04/21/2024 00:41:45
4.1437,20.463,04/21/2024 00:42:45
4.1435,20.458,04/21/2024 00:43:45
4.1438,20.454,04/21/2024 00:44:45
4.1435,20.451,04/21/2024 00:45:45
4.1435,20.446,04/21/2024 00:46:45
4.1433,20.442,04/21/2024 00:47:45
4.1431,20.439,04/21/2024 00:48:45
4.1433,20.434,04/21/2024 00:49:45
4.1433,20.431,04/21/2024 00:50:45
4.1431,20.427,04/21/2024 00:51:45
4.1429,20.423,04/21/2024 00:52:45
4.1427,20.42,04/21/2024 00:53:45
4.1429,20.415,04/21/2024 00:54:45
4.1429,20.411,04/21/2024 00:55:45
4.1429,20.408,04/21/2024 00:56:45
4.1427,20.403,04/21/2024 00:57:45
4.1427,20.4,04/21/2024 00:58:45
4.1427,20.396,04/21/2024 00:59:45
4.1425,20.391,04/21/2024 01:00:45
4.1427,20.388,04/21/2024 01:01:45
4.1425,20.384,04/21/2024 01:02:45
4.1425,20.379,04/21/2024 01:03:45
4.1425,20.376,04/21/2024 01:04:45
4.1423,20.372,04/21/2024 01:05:45
4.1425,20.367,04/21/2024 01:06:45
4.1425,20.365,04/21/2024 01:07:45
4.1423,20.36,04/21/2024 01:08:45
4.1421,20.357,04/21/2024 01:09:45
4.1423,20.353,04/21/2024 01:10:45
4.1423,20.348,04/21/2024 01:11:45
4.1423,20.345,04/21/2024 01:12:45
4.1423,20.341,04/21/2024 01:13:45
4.1423,20.336,04/21/2024 01:14:45
4.1423,20.333,04/21/2024 01:15:45
4.1423,20.329,04/21/2024 01:16:45
4.1423,20.324,04/21/2024 01:17:45
4.1423,20.321,04/21/2024 01:18:45
4.1423,20.317,04/21/2024 01:19:45
4.1421,20.314,04/21/2024 01:20:45
4.1423,20.309,04/21/2024 01:21:45
4.1421,20.305,04/21/2024 01:22:45
4.1421,20.302,04/21/2024 01:23:45
4.1423,20.298,04/21/2024 01:24:45
4.1423,20.295,04/21/2024 01:25:45
4.1421,20.29,04/21/2024 01:26:45
4.1423,20.286,04/21/2024 01:27:45
4.1423,20.283,04/21/2024 01:28:45
4.1423,20.278,04/21/2024 01:29:45
4.1423,20.275,04/21/2024 01:30:45
4.1423,20.271,04/21/2024 01:31:45
4.1423,20.268,04/21/2024 01:32:45
4.1421,20.263,04/21/2024 01:33:45
4.1423,20.259,04/21/2024 01:34:45
4.1423,20.256,04/21/2024 01:35:45
4.1423,20.251,04/21/2024 01:36:45
4.1423,20.248,04/21/2024 01:37:45
4.1423,20.244,04/21/2024 01:38:45
4.1421,20.241,04/21/2024 01:39:45
4.1423,20.237,04/21/2024 01:40:45
4.1423,20.232,04/21/2024 01:41:45
4.1423,20.229,04/21/2024 01:42:45
4.1425,20.225,04/21/2024 01:43:45
4.1425,20.222,04/21/2024 01:44:45
4.1423,20.217,04/21/2024 01:45:45
4.1423,20.214,04/21/2024 01:46:45
4.1423,20.21,04/21/2024 01:47:45
4.1425,20.207,04/21/2024 01:48:45
4.1423,20.202,04/21/2024 01:49:45
4.1423,20.199,04/21/2024 01:50:45
4.1425,20.195,04/21/2024 01:51:45
4.1423,20.192,04/21/2024 01:52:45
4.1425,20.187,04/21/2024 01:53:45
4.1425,20.183,04/21/2024 01:54:45
4.1425,20.18,04/21/2024 01:55:45
4.1425,20.176,04/21/2024 01:56:45
4.1423,20.173,04/21/2024 01:57:45
4.1427,20.168,04/21/2024 01:58:45
4.1423,20.165,04/21/2024 01:59:45
4.1425,20.161,04/21/2024 02:00:45
4.1425,20.158,04/21/2024 02:01:45
4.1423,20.153,04/21/2024 02:02:45
4.1425,20.15,04/21/2024 02:03:45
4.1425,20.146,04/21/2024 02:04:45
4.1425,20.143,04/21/2024 02:05:45
4.1425,20.138,04/21/2024 02:06:45
4.1427,20.134,04/21/2024 02:07:45
4.1423,20.131,04/21/2024 02:08:45
4.1425,20.126,04/21/2024 02:09:45
4.1425,20.123,04/21/2024 02:10:45
4.1423,20.119,04/21/2024 02:11:45
4.1425,20.116,04/21/2024 02:12:45
4.1425,20.112,04/21/2024 02:13:45
4.1423,20.109,04/21/2024 02:14:45
4.1425,20.104,04/21/2024 02:15:45
4.1423,20.101,04/21/2024 02:16:45
4.1425,20.097,04/21/2024 02:17:45
4.1425,20.094,04/21/2024 02:18:45
4.1427,20.089,04/21/2024 02:19:45
4.1423,20.086,04/21/2024 02:20:45
4.1423,20.082,04/21/2024 02:21:45
4.1425,20.079,04/21/2024 02:22:45
4.1423,20.074,04/21/2024 02:23:45
4.1423,20.071,04/21/2024 02:24:45
4.1425,20.067,04/21/2024 02:25:45
4.1423,20.064,04/21/2024 02:26:45
4.1425,20.059,04/21/2024 02:27:45
4.1421,20.056,04/21/2024 02:28:45
4.1425,20.052,04/21/2024 02:29:45
4.1425,20.049,04/21/2024 02:30:45
4.1425,20.045,04/21/2024 02:31:45
4.1423,20.042,04/21/2024 02:32:45
4.1423,20.039,04/21/2024 02:33:45
4.1423,20.034,04/21/2024 02:34:45
4.1425,20.031,04/21/2024 02:35:45
4.1423,20.027,04/21/2024 02:36:45
4.1425,20.024,04/21/2024 02:37:45
4.1423,20.019,04/21/2024 02:38:45
4.1423,20.016,04/21/2024 02:39:45
4.1425,20.012,04/21/2024 02:40:45
4.1425,20.009,04/21/2024 02:41:45
4.1421,20.004,04/21/2024 02:42:45
4.1423,20.001,04/21/2024 02:43:45
4.1423,19.997,04/21/2024 02:44:45
4.1423,19.994,04/21/2024 02:45:45
4.1423,19.991,04/21/2024 02:46:45
4.1423,19.987,04/21/2024 02:47:45
4.1423,19.984,04/21/2024 02:48:45
4.1421,19.979,04/21/2024 02:49:45
4.1423,19.976,04/21/2024 02:50:45
4.1423,19.972,04/21/2024 02:51:45
4.1423,19.969,04/21/2024 02:52:45
4.1423,19.964,04/21/2024 02:53:45
4.1423,19.961,04/21/2024 02:54:45
4.1423,19.957,04/21/2024 02:55:45
4.1423,19.954,04/21/2024 02:56:45
4.1423,19.949,04/21/2024 02:57:45
4.1423,19.946,04/21/2024 02:58:45
4.1421,19.942,04/21/2024 02:59:45
4.1423,19.939,04/21/2024 03:00:45
4.1425,19.935,04/21/2024 03:01:45
4.1421,19.93,04/21/2024 03:02:45
4.1423,19.927,04/21/2024 03:03:45
4.1421,19.923,04/21/2024 03:04:45
4.1421,19.92,04/21/2024 03:05:45
4.1421,19.915,04/21/2024 03:06:45
4.1421,19.912,04/21/2024 03:07:45
4.1421,19.908,04/21/2024 03:08:45
4.1423,19.905,04/21/2024 03:09:45
4.1423,19.9,04/21/2024 03:10:45
4.1421,19.896,04/21/2024 03:11:45
4.1421,19.893,04/21/2024 03:12:45
4.1421,19.888,04/21/2024 03:13:45
4.1423,19.885,04/21/2024 03:14:45
4.1421,19.881,04/21/2024 03:15:45
4.1421,19.877,04/21/2024 03:16:45
4.1423,19.874,04/21/2024 03:17:45
4.1421,19.869,04/21/2024 03:18:45
4.1421,19.866,04/21/2024 03:19:45
4.1421,19.862,04/21/2024 03:20:45
4.1421,19.859,04/21/2024 03:21:45
4.1421,19.854,04/21/2024 03:22:45
4.1423,19.85,04/21/2024 03:23:45
4.1421,19.847,04/21/2024 03:24:45
4.1421,19.842,04/21/2024 03:25:45
4.1421,19.839,04/21/2024 03:26:45
4.1421,19.835,04/21/2024 03:27:45
4.1421,19.832,04/21/2024 03:28:45
4.1421,19.827,04/21/2024 03:29:45
4.1423,19.824,04/21/2024 03:30:45
4.1421,19.82,04/21/2024 03:31:45
4.1421,19.817,04/21/2024 03:32:45
4.1421,19.813,04/21/2024 03:33:45
4.1421,19.81,04/21/2024 03:34:45
4.1421,19.805,04/21/2024 03:35:45
4.1421,19.802,04/21/2024 03:36:45
4.1421,19.798,04/21/2024 03:37:45
4.1421,19.795,04/21/2024 03:38:45
4.1421,19.79,04/21/2024 03:39:45
4.1421,19.787,04/21/2024 03:40:45
4.1421,19.784,04/21/2024 03:41:45
4.1421,19.78,04/21/2024 03:42:45
4.1421,19.777,04/21/2024 03:43:45
4.1421,19.774,04/21/2024 03:44:45
4.1421,19.769,04/21/2024 03:45:45
4.1419,19.766,04/21/2024 03:46:45
4.1421,19.763,04/21/2024 03:47:45
4.1421,19.759,04/21/2024 03:48:45
4.1421,19.756,04/21/2024 03:49:45
4.1421,19.753,04/21/2024 03:50:45
4.1421,19.75,04/21/2024 03:51:45
4.1421,19.746,04/21/2024 03:52:45
4.1421,19.743,04/21/2024 03:53:45
4.1421,19.74,04/21/2024 03:54:45
4.1421,19.737,04/21/2024 03:55:45
4.1421,19.734,04/21/2024 03:56:45
4.1421,19.731,04/21/2024 03:57:45
4.1421,19.726,04/21/2024 03:58:45
4.1421,19.723,04/21/2024 03:59:45
4.1421,19.72,04/21/2024 04:00:45
4.1421,19.717,04/21/2024 04:01:45
4.1421,19.714,04/21/2024 04:02:45
4.1421,19.711,04/21/2024 04:03:45
4.1419,19.708,04/21/2024 04:04:45
4.1421,19.705,04/21/2024 04:05:45
4.1421,19.703,04/21/2024 04:06:45
4.1421,19.7,04/21/2024 04:07:45
4.1421,19.697,04/21/2024 04:08:45
4.1421,19.692,04/21/2024 04:09:45
4.1421,19.689,04/21/2024 04:10:45
4.1421,19.686,04/21/2024 04:11:45
4.1421,19.685,04/21/2024 04:12:45
4.1421,19.682,04/21/2024 04:13:45
4.1421,19.679,04/21/2024 04:14:45
4.1421,19.676,04/21/2024 04:15:45
4.1421,19.673,04/21/2024 04:16:45
4.1421,19.67,04/21/2024 04:17:45
4.1421,19.667,04/21/2024 04:18:45
4.1421,19.664,04/21/2024 04:19:45
4.1421,19.661,04/21/2024 04:20:45
4.1421,19.658,04/21/2024 04:21:45
4.1419,19.655,04/21/2024 04:22:45
4.1419,19.652,04/21/2024 04:23:45
4.1421,19.649,04/21/2024 04:24:45
4.1421,19.646,04/21/2024 04:25:45
4.1421,19.645,04/21/2024 04:26:45
4.1421,19.642,04/21/2024 04:27:45
4.1421,19.639,04/21/2024 04:28:45
4.1421,19.636,04/21/2024 04:29:45
4.1421,19.633,04/21/2024 04:30:45
4.1421,19.631,04/21/2024 04:31:45
4.1421,19.628,04/21/2024 04:32:45
4.1419,19.625,04/21/2024 04:33:45
4.1421,19.624,04/21/2024 04:34:45
4.1421,19.621,04/21/2024 04:35:45
4.1421,19.618,04/21/2024 04:36:45
4.1421,19.616,04/21/2024 04:37:45
4.1421,19.613,04/21/2024 04:38:45
4.1421,19.61,04/21/2024 04:39:45
4.1421,19.609,04/21/2024 04:40:45
4.1421,19.606,04/21/2024 04:41:45
4.1421,19.604,04/21/2024 04:42:45
4.1421,19.601,04/21/2024 04:43:45
4.1421,19.598,04/21/2024 04:44:45
4.1421,19.597,04/21/2024 04:45:45
4.1421,19.594,04/21/2024 04:46:45
4.1421,19.592,04/21/2024 04:47:45
4.1421,19.591,04/21/2024 04:48:45
4.1421,19.588,04/21/2024 04:49:45
4.1419,19.587,04/21/2024 04:50:45
4.1421,19.584,04/21/2024 04:51:45
4.1419,19.582,04/21/2024 04:52:45
4.1421,19.579,04/21/2024 04:53:45
4.1421,19.578,04/21/2024 04:54:45
4.1421,19.576,04/21/2024 04:55:45
4.1421,19.573,04/21/2024 04:56:45
4.1421,19.572,04/21/2024 04:57:45
4.1421,19.57,04/21/2024 04:58:45
4.1419,19.569,04/21/2024 04:59:45
4.1421,19.566,04/21/2024 05:00:45
4.1419,19.564,04/21/2024 05:01:45
4.1421,19.563,04/21/2024 05:02:45
4.1419,19.561,04/21/2024 05:03:45
4.1421,19.558,04/21/2024 05:04:45
4.1421,19.557,04/21/2024 05:05:45
4.1421,19.555,04/21/2024 05:06:45
4.1421,19.554,04/21/2024 05:07:45
4.1421,19.552,04/21/2024 05:08:45
4.1421,19.551,04/21/2024 05:09:45
4.1421,19.549,04/21/2024 05:10:45
4.1421,19.548,04/21/2024 05:11:45
4.1421,19.546,04/21/2024 05:12:45
4.1421,19.545,04/21/2024 05:13:45
4.1421,19.545,04/21/2024 05:14:45
4.1421,19.543,04/21/2024 05:15:45
4.1421,19.542,04/21/2024 05:16:45
4.1421,19.54,04/21/2024 05:17:45
4.1421,19.539,04/21/2024 05:18:45
4.1421,19.537,04/21/2024 05:19:45
4.1421,19.537,04/21/2024 05:20:45
4.1419,19.536,04/21/2024 05:21:45
4.1419,19.534,04/21/2024 05:22:45
4.1421,19.534,04/21/2024 05:23:45
4.1421,19.533,04/21/2024 05:24:45
4.1419,19.532,04/21/2024 05:25:45
4.1419,19.532,04/21/2024 05:26:45
4.1421,19.532,04/21/2024 05:27:45
4.1419,19.53,04/21/2024 05:28:45
4.1419,19.53,04/21/2024 05:29:45
4.1421,19.529,04/21/2024 05:30:45
4.1421,19.527,04/21/2024 05:31:45
4.1421,19.527,04/21/2024 05:32:45
4.1419,19.527,04/21/2024 05:33:45
4.1421,19.527,04/21/2024 05:34:45
4.1419,19.526,04/21/2024 05:35:45
4.1419,19.526,04/21/2024 05:36:45
4.1421,19.526,04/21/2024 05:37:45
4.1421,19.526,04/21/2024 05:38:45
4.1421,19.526,04/21/2024 05:39:45
4.1421,19.526,04/21/2024 05:40:45
4.1421,19.526,04/21/2024 05:41:45
4.1419,19.526,04/21/2024 05:42:45
4.1419,19.526,04/21/2024 05:43:45
4.1419,19.526,04/21/2024 05:44:45
4.1419,19.526,04/21/2024 05:45:45
4.1421,19.526,04/21/2024 05:46:45
4.1419,19.526,04/21/2024 05:47:45
4.1421,19.526,04/21/2024 05:48:45
4.1421,19.526,04/21/2024 05:49:45
4.1419,19.526,04/21/2024 05:50:45
4.1421,19.527,04/21/2024 05:51:45
4.1421,19.527,04/21/2024 05:52:45
4.1421,19.527,04/21/2024 05:53:45
4.1421,19.529,04/21/2024 05:54:45
4.1419,19.529,04/21/2024 05:55:45
4.1421,19.529,04/21/2024 05:56:45
4.1419,19.53,04/21/2024 05:57:45
4.1421,19.53,04/21/2024 05:58:45
4.1421,19.532,04/21/2024 05:59:45
4.1421,19.532,04/21/2024 06:00:45
4.1421,19.533,04/21/2024 06:01:45
4.1421,19.533,04/21/2024 06:02:45
4.1421,19.534,04/21/2024 06:03:45
4.1421,19.536,04/21/2024 06:04:45
4.1421,19.537,04/21/2024 06:05:45
4.1421,19.537,04/21/2024 06:06:45
4.1421,19.539,04/21/2024 06:07:45
4.1421,19.54,04/21/2024 06:08:45
4.1419,19.542,04/21/2024 06:09:45
4.1419,19.543,04/21/2024 06:10:45
4.1419,19.545,04/21/2024 06:11:45
4.1421,19.546,04/21/2024 06:12:45
4.1419,19.548,04/21/2024 06:13:45
4.1421,19.549,04/21/2024 06:14:45
4.1419,19.551,04/21/2024 06:15:45
4.1421,19.552,04/21/2024 06:16:45
4.1419,19.554,04/21/2024 06:17:45
4.1421,19.555,04/21/2024 06:18:45
4.1419,19.558,04/21/2024 06:19:45
4.1419,19.56,04/21/2024 06:20:45
4.1419,19.561,04/21/2024 06:21:45
4.1419,19.564,04/21/2024 06:22:45
4.1421,19.566,04/21/2024 06:23:45
4.1419,19.567,04/21/2024 06:24:45
4.1419,19.57,04/21/2024 06:25:45
4.1421,19.572,04/21/2024 06:26:45
4.1421,19.575,04/21/2024 06:27:45
4.1419,19.576,04/21/2024 06:28:45
4.1419,19.579,04/21/2024 06:29:45
4.1421,19.581,04/21/2024 06:30:45
4.1419,19.584,04/21/2024 06:31:45
4.1419,19.587,04/21/2024 06:32:45
4.1419,19.589,04/21/2024 06:33:45
4.1419,19.592,04/21/2024 06:34:45
4.1419,19.595,04/21/2024 06:35:45
4.1419,19.597,04/21/2024 06:36:45
4.1419,19.6,04/21/2024 06:37:45
4.1419,19.603,04/21/2024 06:38:45
4.1421,19.606,04/21/2024 06:39:45
4.1419,19.61,04/21/2024 06:40:45
4.1419,19.613,04/21/2024 06:41:45
4.1419,19.616,04/21/2024 06:42:45
4.1419,19.619,04/21/2024 06:43:45
4.1419,19.622,04/21/2024 06:44:45
4.1419,19.627,04/21/2024 06:45:45
4.1419,19.63,04/21/2024 06:46:45
4.1419,19.633,04/21/2024 06:47:45
4.1419,19.637,04/21/2024 06:48:45
4.1419,19.64,04/21/2024 06:49:45
4.1419,19.643,04/21/2024 06:50:45
4.1419,19.647,04/21/2024 06:51:45
4.1419,19.65,04/21/2024 06:52:45
4.1419,19.655,04/21/2024 06:53:45
4.1421,19.658,04/21/2024 06:54:45
4.1419,19.662,04/21/2024 06:55:45
4.1419,19.665,04/21/2024 06:56:45
4.1419,19.67,04/21/2024 06:57:45
4.1419,19.673,04/21/2024 06:58:45
4.1419,19.677,04/21/2024 06:59:45
4.1419,19.682,04/21/2024 07:00:45
4.1419,19.685,04/21/2024 07:01:45
4.1419,19.689,04/21/2024 07:02:45
4.1419,19.694,04/21/2024 07:03:45
4.1419,19.698,04/21/2024 07:04:45
4.1419,19.701,04/21/2024 07:05:45
4.1419,19.705,04/21/2024 07:06:45
4.1419,19.71,04/21/2024 07:07:45
4.1419,19.714,04/21/2024 07:08:45
4.1419,19.719,04/21/2024 07:09:45
4.1419,19.722,04/21/2024 07:10:45
4.1419,19.726,04/21/2024 07:11:45
4.1419,19.731,04/21/2024 07:12:45
4.1419,19.735,04/21/2024 07:13:45
4.1419,19.74,04/21/2024 07:14:45
4.1419,19.744,04/21/2024 07:15:45
4.1419,19.749,04/21/2024 07:16:45
4.1419,19.753,04/21/2024 07:17:45
4.1419,19.758,04/21/2024 07:18:45
4.1421,19.762,04/21/2024 07:19:45
4.1421,19.766,04/21/2024 07:20:45
4.1419,19.771,04/21/2024 07:21:45
4.1419,19.777,04/21/2024 07:22:45
4.1427,19.781,04/21/2024 07:23:45
4.1423,19.786,04/21/2024 07:24:45
4.1425,19.79,04/21/2024 07:25:45
4.1425,19.796,04/21/2024 07:26:45
4.1427,19.801,04/21/2024 07:27:45
4.1427,19.805,04/21/2024 07:28:45
4.1429,19.81,04/21/2024 07:29:45
4.1429,19.816,04/21/2024 07:30:45
4.1433,19.82,04/21/2024 07:31:45
4.1431,19.826,04/21/2024 07:32:45
4.1433,19.83,04/21/2024 07:33:45
4.1437,19.836,04/21/2024 07:34:45
4.1437,19.841,04/21/2024 07:35:45
4.144,19.847,04/21/2024 07:36:45
4.1438,19.851,04/21/2024 07:37:45
4.1438,19.857,04/21/2024 07:38:45
4.144,19.862,04/21/2024 07:39:45
4.1444,19.868,04/21/2024 07:40:45
4.1446,19.872,04/21/2024 07:41:45
4.1446,19.878,04/21/2024 07:42:45
4.1446,19.884,04/21/2024 07:43:45
4.1448,19.888,04/21/2024 07:44:45
4.1448,19.894,04/21/2024 07:45:45
4.1448,19.899,04/21/2024 07:46:45
4.1446,19.905,04/21/2024 07:47:45
4.145,19.911,04/21/2024 07:48:45
4.145,19.915,04/21/2024 07:49:45
4.1448,19.921,04/21/2024 07:50:45
4.145,19.927,04/21/2024 07:51:45
4.1448,19.932,04/21/2024 07:52:45
4.1448,19.937,04/21/2024 07:53:45
4.1448,19.943,04/21/2024 07:54:45
4.145,19.948,04/21/2024 07:55:45
4.1448,19.954,04/21/2024 07:56:45
4.1448,19.96,04/21/2024 07:57:45
4.1448,19.964,04/21/2024 07:58:45
4.145,19.97,04/21/2024 07:59:45
4.145,19.976,04/21/2024 08:00:45
4.1448,19.982,04/21/2024 08:01:45
4.1448,19.988,04/21/2024 08:02:45
4.1448,19.993,04/21/2024 08:03:45
4.145,19.998,04/21/2024 08:04:45
4.1448,20.004,04/21/2024 08:05:45
4.1448,20.01,04/21/2024 08:06:45
4.1448,20.015,04/21/2024 08:07:45
4.1448,20.021,04/21/2024 08:08:45
4.1448,20.027,04/21/2024 08:09:45
4.1448,20.033,04/21/2024 08:10:45
4.1448,20.039,04/21/2024 08:11:45
4.145,20.045,04/21/2024 08:12:45
4.1448,20.051,04/21/2024 08:13:45
4.1448,20.055,04/21/2024 08:14:45
4.1448,20.061,04/21/2024 08:15:45
4.1448,20.067,04/21/2024 08:16:45
4.1448,20.074,04/21/2024 08:17:45
4.1448,20.079,04/21/2024 08:18:45
4.1448,20.085,04/21/2024 08:19:45
4.1448,20.091,04/21/2024 08:20:45
4.1448,20.097,04/21/2024 08:21:45
4.1448,20.103,04/21/2024 08:22:45
4.1448,20.109,04/21/2024 08:23:45
4.1448,20.115,04/21/2024 08:24:45
4.1448,20.122,04/21/2024 08:25:45
4.1448,20.128,04/21/2024 08:26:45
4.1448,20.134,04/21/2024 08:27:45
4.1448,20.14,04/21/2024 08:28:45
4.1448,20.146,04/21/2024 08:29:45
4.1448,20.152,04/21/2024 08:30:45
4.1448,20.158,04/21/2024 08:31:45
4.1448,20.165,04/21/2024 08:32:45
4.1448,20.171,04/21/2024 08:33:45
4.1448,20.177,04/21/2024 08:34:45
4.1448,20.183,04/21/2024 08:35:45
4.1448,20.189,04/21/2024 08:36:45
4.1448,20.195,04/21/2024 08:37:45
4.1448,20.201,04/21/2024 08:38:45
4.1448,20.207,04/21/2024 08:39:45
4.1448,20.213,04/21/2024 08:40:45
4.1448,20.219,04/21/2024 08:41:45
4.1448,20.225,04/21/2024 08:42:45
4.1448,20.232,04/21/2024 08:43:45
4.1448,20.238,04/21/2024 08:44:45
4.1448,20.244,04/21/2024 08:45:45
4.1448,20.25,04/21/2024 08:46:45
4.1446,20.256,04/21/2024 08:47:45
4.1448,20.262,04/21/2024 08:48:45
4.1448,20.268,04/21/2024 08:49:45
4.1448,20.274,04/21/2024 08:50:45
4.1448,20.28,04/21/2024 08:51:45
4.1448,20.286,04/21/2024 08:52:45
4.1448,20.29,04/21/2024 08:53:45
4.1446,20.296,04/21/2024 08:54:45
4.1448,20.302,04/21/2024 08:55:45
4.1448,20.308,04/21/2024 08:56:45
4.1448,20.314,04/21/2024 08:57:45
4.1448,20.32,04/21/2024 08:58:45
4.1448,20.324,04/21/2024 08:59:45
4.1448,20.33,04/21/2024 09:00:45
4.1448,20.336,04/21/2024 09:01:45
4.145,20.342,04/21/2024 09:02:45
4.1452,20.347,04/21/2024 09:03:45
4.1454,20.353,04/21/2024 09:04:45
4.1461,20.359,04/21/2024 09:05:45
4.1463,20.365,04/21/2024 09:06:45
4.1461,20.369,04/21/2024 09:07:45
4.1465,20.375,04/21/2024 09:08:45
4.1463,20.381,04/21/2024 09:09:45
4.1463,20.385,04/21/2024 09:10:45
4.1471,20.391,04/21/2024 09:11:45
4.1479,20.397,04/21/2024 09:12:45
4.1479,20.402,04/21/2024 09:13:45
4.1479,20.408,04/21/2024 09:14:45
4.1479,20.414,04/21/2024 09:15:45
4.1479,20.418,04/21/2024 09:16:45
4.1477,20.426,04/21/2024 09:17:45
4.1477,20.43,04/21/2024 09:18:45
4.1479,20.436,04/21/2024 09:19:45
4.1479,20.44,04/21/2024 09:20:45
4.1477,20.446,04/21/2024 09:21:45
4.1479,20.452,04/21/2024 09:22:45
4.1479,20.458,04/21/2024 09:23:45
4.1479,20.464,04/21/2024 09:24:45
4.1479,20.469,04/21/2024 09:25:45
4.1479,20.475,04/21/2024 09:26:45
4.1479,20.481,04/21/2024 09:27:45
4.1479,20.487,04/21/2024 09:28:45
4.1477,20.493,04/21/2024 09:29:45
4.1479,20.498,04/21/2024 09:30:45
4.1477,20.504,04/21/2024 09:31:45
4.1477,20.51,04/21/2024 09:32:45
4.1477,20.516,04/21/2024 09:33:45
4.1477,20.522,04/21/2024 09:34:45
4.1477,20.528,04/21/2024 09:35:45
4.1479,20.534,04/21/2024 09:36:45
4.1477,20.54,04/21/2024 09:37:45
4.1477,20.546,04/21/2024 09:38:45
4.1477,20.552,04/21/2024 09:39:45
4.1477,20.558,04/21/2024 09:40:45
4.1477,20.564,04/21/2024 09:41:45
4.1477,20.57,04/21/2024 09:42:45
4.1477,20.576,04/21/2024 09:43:45
4.1477,20.582,04/21/2024 09:44:45
4.1477,20.588,04/21/2024 09:45:45
4.1479,20.594,04/21/2024 09:46:45
4.1477,20.6,04/21/2024 09:47:45
4.1477,20.606,04/21/2024 09:48:45
4.1477,20.612,04/21/2024 09:49:45
4.1477,20.618,04/21/2024 09:50:45
4.1477,20.624,04/21/2024 09:51:45
4.1477,20.63,04/21/2024 09:52:45
4.1477,20.635,04/21/2024 09:53:45
4.1475,20.641,04/21/2024 09:54:45
4.1477,20.647,04/21/2024 09:55:45
4.1477,20.655,04/21/2024 09:56:45
4.1477,20.661,04/21/2024 09:57:45
4.1475,20.667,04/21/2024 09:58:45
4.1477,20.673,04/21/2024 09:59:45
4.1477,20.679,04/21/2024 10:00:45
4.1477,20.685,04/21/2024 10:01:45
4.1477,20.691,04/21/2024 10:02:45
4.1477,20.698,04/21/2024 10:03:45
4.1477,20.704,04/21/2024 10:04:45
4.1477,20.71,04/21/2024 10:05:45
4.1477,20.716,04/21/2024 10:06:45
4.1477,20.722,04/21/2024 10:07:45
4.1477,20.729,04/21/2024 10:08:45
4.1477,20.735,04/21/2024 10:09:45
4.1477,20.741,04/21/2024 10:10:45
4.1477,20.749,04/21/2024 10:11:45
4.1477,20.755,04/21/2024 10:12:45
4.1477,20.761,04/21/2024 10:13:45
4.1477,20.768,04/21/2024 10:14:45
4.1477,20.774,04/21/2024 10:15:45
4.1477,20.781,04/21/2024 10:16:45
4.1479,20.787,04/21/2024 10:17:45
4.1479,20.795,04/21/2024 10:18:45
4.1481,20.802,04/21/2024 10:19:45
4.1481,20.808,04/21/2024 10:20:45
4.1481,20.816,04/21/2024 10:21:45
4.1489,20.823,04/21/2024 10:22:45
4.1489,20.829,04/21/2024 10:23:45
4.149,20.837,04/21/2024 10:24:45
4.1492,20.844,04/21/2024 10:25:45
4.1498,20.851,04/21/2024 10:26:45
4.15,20.859,04/21/2024 10:27:45
4.1502,20.866,04/21/2024 10:28:45
4.1504,20.874,04/21/2024 10:29:45
4.1506,20.881,04/21/2024 10:30:45
4.1504,20.889,04/21/2024 10:31:45
4.1506,20.896,04/21/2024 10:32:45
4.1506,20.905,04/21/2024 10:33:45
4.1506,20.913,04/21/2024 10:34:45
4.1506,20.92,04/21/2024 10:35:45
4.1506,20.927,04/21/2024 10:36:45
4.1508,20.936,04/21/2024 10:37:45
4.1506,20.944,04/21/2024 10:38:45
4.1506,20.951,04/21/2024 10:39:45
4.1506,20.96,04/21/2024 10:40:45
4.1506,20.968,04/21/2024 10:41:45
4.1508,20.977,04/21/2024 10:42:45
4.1508,20.984,04/21/2024 10:43:45
4.1506,20.993,04/21/2024 10:44:45
4.1508,21,04/21/2024 10:45:45
4.1506,21.009,04/21/2024 10:46:45
4.1508,21.017,04/21/2024 10:47:45
4.1506,21.026,04/21/2024 10:48:45
4.1508,21.035,04/21/2024 10:49:45
4.1506,21.044,04/21/2024 10:50:45
4.1508,21.051,04/21/2024 10:51:45
4.1508,21.06,04/21/2024 10:52:45
4.1506,21.069,04/21/2024 10:53:45
4.1506,21.078,04/21/2024 10:54:45
4.1506,21.087,04/21/2024 10:55:45
4.1508,21.096,04/21/2024 10:56:45
4.1506,21.105,04/21/2024 10:57:45
4.1506,21.114,04/21/2024 10:58:45
4.1506,21.123,04/21/2024 10:59:45
4.1508,21.132,04/21/2024 11:00:45
4.1506,21.141,04/21/2024 11:01:45
4.1506,21.149,04/21/2024 11:02:45
4.1506,21.158,04/21/2024 11:03:45
4.1506,21.167,04/21/2024 11:04:45
4.1506,21.176,04/21/2024 11:05:45
4.1506,21.185,04/21/2024 11:06:45
4.1506,21.194,04/21/2024 11:07:45
4.1506,21.203,04/21/2024 11:08:45
4.1508,21.214,04/21/2024 11:09:45
4.1508,21.223,04/21/2024 11:10:45
4.1508,21.231,04/21/2024 11:11:45
4.1506,21.24,04/21/2024 11:12:45
4.1506,21.249,04/21/2024 11:13:45
4.1506,21.258,04/21/2024 11:14:45
4.1508,21.267,04/21/2024 11:15:45
4.1506,21.276,04/21/2024 11:16:45
4.1508,21.285,04/21/2024 11:17:45
4.1506,21.296,04/21/2024 11:18:45
4.1508,21.305,04/21/2024 11:19:45
4.151,21.313,04/21/2024 11:20:45
4.1513,21.322,04/21/2024 11:21:45
4.1515,21.331,04/21/2024 11:22:45
4.1515,21.342,04/21/2024 11:23:45
4.1519,21.351,04/21/2024 11:24:45
4.1521,21.36,04/21/2024 11:25:45
4.1523,21.369,04/21/2024 11:26:45
4.1529,21.379,04/21/2024 11:27:45
4.1532,21.388,04/21/2024 11:28:45
4.1532,21.397,04/21/2024 11:29:45
4.1534,21.407,04/21/2024 11:30:45
4.1536,21.416,04/21/2024 11:31:45
4.1536,21.425,04/21/2024 11:32:45
4.1536,21.436,04/21/2024 11:33:45
4.1536,21.445,04/21/2024 11:34:45
4.1538,21.455,04/21/2024 11:35:45
4.1538,21.464,04/21/2024 11:36:45
4.1538,21.473,04/21/2024 11:37:45
4.1538,21.484,04/21/2024 11:38:45
4.1538,21.492,04/21/2024 11:39:45
4.1536,21.503,04/21/2024 11:40:45
4.1538,21.512,04/21/2024 11:41:45
4.1536,21.521,04/21/2024 11:42:45
4.1538,21.531,04/21/2024 11:43:45
4.1536,21.54,04/21/2024 11:44:45
4.1538,21.551,04/21/2024 11:45:45
4.1536,21.56,04/21/2024 11:46:45
4.1538,21.57,04/21/2024 11:47:45
4.1536,21.579,04/21/2024 11:48:45
4.1538,21.589,04/21/2024 11:49:45
4.1538,21.598,04/21/2024 11:50:45
4.1536,21.609,04/21/2024 11:51:45
4.1538,21.618,04/21/2024 11:52:45
4.1536,21.628,04/21/2024 11:53:45
4.1536,21.637,04/21/2024 11:54:45
4.1536,21.648,04/21/2024 11:55:45
4.1538,21.657,04/21/2024 11:56:45
4.1536,21.667,04/21/2024 11:57:45
4.1536,21.676,04/21/2024 11:58:45
4.1536,21.686,04/21/2024 11:59:45
4.1536,21.695,04/21/2024 12:00:45
4.1536,21.706,04/21/2024 12:01:45
4.1536,21.715,04/21/2024 12:02:45
4.1534,21.725,04/21/2024 12:03:45
4.1534,21.734,04/21/2024 12:04:45
4.1536,21.745,04/21/2024 12:05:45
4.1534,21.754,04/21/2024 12:06:45
4.1536,21.764,04/21/2024 12:07:45
4.1536,21.775,04/21/2024 12:08:45
4.1536,21.783,04/21/2024 12:09:45
4.1538,21.794,04/21/2024 12:10:45
4.1538,21.803,04/21/2024 12:11:45
4.1538,21.813,04/21/2024 12:12:45
4.1544,21.822,04/21/2024 12:13:45
4.1548,21.833,04/21/2024 12:14:45
4.1548,21.842,04/21/2024 12:15:45
4.155,21.852,04/21/2024 12:16:45
4.1553,21.861,04/21/2024 12:17:45
4.1555,21.87,04/21/2024 12:18:45
4.1555,21.881,04/21/2024 12:19:45
4.1563,21.89,04/21/2024 12:20:45
4.1563,21.9,04/21/2024 12:21:45
4.1565,21.909,04/21/2024 12:22:45
4.1563,21.919,04/21/2024 12:23:45
4.1565,21.928,04/21/2024 12:24:45
4.1565,21.937,04/21/2024 12:25:45
4.1565,21.948,04/21/2024 12:26:45
4.1565,21.957,04/21/2024 12:27:45
4.1565,21.967,04/21/2024 12:28:45
4.1565,21.976,04/21/2024 12:29:45
4.1565,21.985,04/21/2024 12:30:45
4.1565,21.994,04/21/2024 12:31:45
4.1565,22.005,04/21/2024 12:32:45
4.1565,22.014,04/21/2024 12:33:45
4.1565,22.022,04/21/2024 12:34:45
4.1565,22.031,04/21/2024 12:35:45
4.1565,22.04,04/21/2024 12:36:45
4.1565,22.051,04/21/2024 12:37:45
4.1565,22.06,04/21/2024 12:38:45
4.1567,22.069,04/21/2024 12:39:45
4.1565,22.078,04/21/2024 12:40:45
4.1565,22.087,04/21/2024 12:41:45
4.1565,22.096,04/21/2024 12:42:45
4.1565,22.103,04/21/2024 12:43:45
4.1565,22.112,04/21/2024 12:44:45
4.1565,22.121,04/21/2024 12:45:45
4.1565,22.13,04/21/2024 12:46:45
4.1565,22.138,04/21/2024 12:47:45
4.1565,22.147,04/21/2024 12:48:45
4.1565,22.155,04/21/2024 12:49:45
4.1565,22.163,04/21/2024 12:50:45
4.1565,22.172,04/21/2024 12:51:45
4.1565,22.179,04/21/2024 12:52:45
4.1565,22.188,04/21/2024 12:53:45
4.1563,22.196,04/21/2024 12:54:45
4.1563,22.203,04/21/2024 12:55:45
4.1565,22.212,04/21/2024 12:56:45
4.1565,22.22,04/21/2024 12:57:45
4.1565,22.227,04/21/2024 12:58:45
4.1565,22.235,04/21/2024 12:59:45
4.1565,22.242,04/21/2024 13:00:45
4.1565,22.25,04/21/2024 13:01:45
4.1565,22.257,04/21/2024 13:02:45
4.1565,22.265,04/21/2024 13:03:45
4.1565,22.272,04/21/2024 13:04:45
4.1565,22.28,04/21/2024 13:05:45
4.1565,22.287,04/21/2024 13:06:45
4.1565,22.295,04/21/2024 13:07:45
4.1565,22.301,04/21/2024 13:08:45
4.1565,22.308,04/21/2024 13:09:45
4.1563,22.315,04/21/2024 13:10:45
4.1565,22.321,04/21/2024 13:11:45
4.1563,22.329,04/21/2024 13:12:45
4.1563,22.335,04/21/2024 13:13:45
4.1565,22.342,04/21/2024 13:14:45
4.1565,22.348,04/21/2024 13:15:45
4.1565,22.356,04/21/2024 13:16:45
4.1563,22.362,04/21/2024 13:17:45
4.1565,22.369,04/21/2024 13:18:45
4.1563,22.375,04/21/2024 13:19:45
4.1565,22.381,04/21/2024 13:20:45
4.1565,22.387,04/21/2024 13:21:45
4.1565,22.393,04/21/2024 13:22:45
4.1565,22.401,04/21/2024 13:23:45
4.1563,22.407,04/21/2024 13:24:45
4.1565,22.413,04/21/2024 13:25:45
4.1565,22.419,04/21/2024 13:26:45
4.1565,22.425,04/21/2024 13:27:45
4.1567,22.431,04/21/2024 13:28:45
4.1569,22.437,04/21/2024 13:29:45
4.1567,22.443,04/21/2024 13:30:45
4.1572,22.449,04/21/2024 13:31:45
4.1572,22.453,04/21/2024 13:32:45
4.1577,22.459,04/21/2024 13:33:45
4.1574,22.465,04/21/2024 13:34:45
4.1579,22.471,04/21/2024 13:35:45
4.1582,22.477,04/21/2024 13:36:45
4.1584,22.483,04/21/2024 13:37:45
4.1588,22.488,04/21/2024 13:38:45
4.1588,22.493,04/21/2024 13:39:45
4.159,22.499,04/21/2024 13:40:45
4.1592,22.505,04/21/2024 13:41:45
4.1594,22.51,04/21/2024 13:42:45
4.1594,22.516,04/21/2024 13:43:45
4.1594,22.522,04/21/2024 13:44:45
4.1594,22.526,04/21/2024 13:45:45
4.1594,22.532,04/21/2024 13:46:45
4.1594,22.537,04/21/2024 13:47:45
4.1594,22.543,04/21/2024 13:48:45
4.1594,22.549,04/21/2024 13:49:45
4.1594,22.553,04/21/2024 13:50:45
4.1594,22.559,04/21/2024 13:51:45
4.1594,22.564,04/21/2024 13:52:45
4.1594,22.57,04/21/2024 13:53:45
4.1594,22.576,04/21/2024 13:54:45
4.1594,22.58,04/21/2024 13:55:45
4.1594,22.586,04/21/2024 13:56:45
4.1594,22.591,04/21/2024 13:57:45
4.1594,22.597,04/21/2024 13:58:45
4.1594,22.601,04/21/2024 13:59:45
4.1594,22.607,04/21/2024 14:00:45
4.1594,22.612,04/21/2024 14:01:45
4.1596,22.616,04/21/2024 14:02:45
4.1596,22.622,04/21/2024 14:03:45
4.1594,22.627,04/21/2024 14:04:45
4.1594,22.631,04/21/2024 14:05:45
4.1596,22.637,04/21/2024 14:06:45
4.1594,22.642,04/21/2024 14:07:45
4.1594,22.646,04/21/2024 14:08:45
4.1596,22.652,04/21/2024 14:09:45
4.1594,22.657,04/21/2024 14:10:45
4.1596,22.661,04/21/2024 14:11:45
4.1594,22.666,04/21/2024 14:12:45
4.1594,22.672,04/21/2024 14:13:45
4.1594,22.676,04/21/2024 14:14:45
4.1594,22.681,04/21/2024 14:15:45
4.1596,22.685,04/21/2024 14:16:45
4.1594,22.69,04/21/2024 14:17:45
4.1596,22.694,04/21/2024 14:18:45
4.1594,22.699,04/21/2024 14:19:45
4.1596,22.703,04/21/2024 14:20:45
4.1596,22.708,04/21/2024 14:21:45
4.1596,22.712,04/21/2024 14:22:45
4.1596,22.717,04/21/2024 14:23:45
4.1596,22.721,04/21/2024 14:24:45
4.1596,22.726,04/21/2024 14:25:45
4.1596,22.729,04/21/2024 14:26:45
4.1596,22.733,04/21/2024 14:27:45
4.1594,22.738,04/21/2024 14:28:45
4.1596,22.741,04/21/2024 14:29:45
4.1596,22.745,04/21/2024 14:30:45
4.1596,22.748,04/21/2024 14:31:45
4.1596,22.752,04/21/2024 14:32:45
4.1596,22.755,04/21/2024 14:33:45
4.1596,22.758,04/21/2024 14:34:45
4.1596,22.763,04/21/2024 14:35:45
4.1596,22.766,04/21/2024 14:36:45
4.1596,22.769,04/21/2024 14:37:45
4.1596,22.772,04/21/2024 14:38:45
4.1598,22.776,04/21/2024 14:39:45
4.1596,22.779,04/21/2024 14:40:45
4.1596,22.782,04/21/2024 14:41:45
4.1598,22.785,04/21/2024 14:42:45
4.1596,22.788,04/21/2024 14:43:45
4.1596,22.791,04/21/2024 14:44:45
4.1596,22.794,04/21/2024 14:45:45
4.1598,22.797,04/21/2024 14:46:45
4.1596,22.8,04/21/2024 14:47:45
4.1596,22.802,04/21/2024 14:48:45
4.1596,22.805,04/21/2024 14:49:45
4.1598,22.808,04/21/2024 14:50:45
4.1598,22.811,04/21/2024 14:51:45
4.1598,22.814,04/21/2024 14:52:45
4.1598,22.817,04/21/2024 14:53:45
4.1598,22.818,04/21/2024 14:54:45
4.1598,22.821,04/21/2024 14:55:45
4.1598,22.824,04/21/2024 14:56:45
4.1598,22.826,04/21/2024 14:57:45
4.1596,22.829,04/21/2024 14:58:45
4.1598,22.832,04/21/2024 14:59:45
4.1598,22.833,04/21/2024 15:00:45
4.1598,22.836,04/21/2024 15:01:45
4.1598,22.838,04/21/2024 15:02:45
4.1598,22.841,04/21/2024 15:03:45
4.1598,22.842,04/21/2024 15:04:45
4.1598,22.845,04/21/2024 15:05:45
4.1598,22.847,04/21/2024 15:06:45
4.16,22.85,04/21/2024 15:07:45
4.16,22.851,04/21/2024 15:08:45
4.16,22.854,04/21/2024 15:09:45
4.1598,22.856,04/21/2024 15:10:45
4.16,22.857,04/21/2024 15:11:45
4.16,22.86,04/21/2024 15:12:45
4.1602,22.862,04/21/2024 15:13:45
4.1603,22.863,04/21/2024 15:14:45
4.1602,22.865,04/21/2024 15:15:45
4.1602,22.866,04/21/2024 15:16:45
4.1602,22.869,04/21/2024 15:17:45
4.1603,22.871,04/21/2024 15:18:45
4.1603,22.872,04/21/2024 15:19:45
4.1603,22.874,04/21/2024 15:20:45
4.1607,22.875,04/21/2024 15:21:45
4.1611,22.877,04/21/2024 15:22:45
4.1609,22.878,04/21/2024 15:23:45
4.1609,22.88,04/21/2024 15:24:45
4.1609,22.881,04/21/2024 15:25:45
4.1611,22.883,04/21/2024 15:26:45
4.1611,22.884,04/21/2024 15:27:45
4.1615,22.886,04/21/2024 15:28:45
4.1619,22.886,04/21/2024 15:29:45
4.1617,22.887,04/21/2024 15:30:45
4.1617,22.889,04/21/2024 15:31:45
4.1619,22.89,04/21/2024 15:32:45
4.1621,22.89,04/21/2024 15:33:45
4.1621,22.892,04/21/2024 15:34:45
4.1621,22.893,04/21/2024 15:35:45
4.1624,22.893,04/21/2024 15:36:45
4.1624,22.895,04/21/2024 15:37:45
4.1624,22.896,04/21/2024 15:38:45
4.1626,22.896,04/21/2024 15:39:45
4.1628,22.898,04/21/2024 15:40:45
4.1628,22.898,04/21/2024 15:41:45
4.1628,22.898,04/21/2024 15:42:45
4.1628,22.899,04/21/2024 15:43:45
4.163,22.899,04/21/2024 15:44:45
4.163,22.901,04/21/2024 15:45:45
4.163,22.901,04/21/2024 15:46:45
4.163,22.901,04/21/2024 15:47:45
4.163,22.901,04/21/2024 15:48:45
4.1632,22.901,04/21/2024 15:49:45
4.163,22.902,04/21/2024 15:50:45
4.1632,22.902,04/21/2024 15:51:45
4.163,22.902,04/21/2024 15:52:45
4.1632,22.902,04/21/2024 15:53:45
4.1632,22.902,04/21/2024 15:54:45
4.1632,22.902,04/21/2024 15:55:45
4.1632,22.901,04/21/2024 15:56:45
4.1632,22.901,04/21/2024 15:57:45
4.1632,22.901,04/21/2024 15:58:45
4.1632,22.901,04/21/2024 15:59:45
4.1632,22.899,04/21/2024 16:00:45
4.1632,22.899,04/21/2024 16:01:45
4.1632,22.898,04/21/2024 16:02:45
4.1632,22.898,04/21/2024 16:03:45
4.1632,22.896,04/21/2024 16:04:45
4.1632,22.896,04/21/2024 16:05:45
4.1634,22.895,04/21/2024 16:06:45
4.1634,22.893,04/21/2024 16:07:45
4.1632,22.893,04/21/2024 16:08:45
4.1634,22.892,04/21/2024 16:09:45
4.1634,22.89,04/21/2024 16:10:45
4.1634,22.889,04/21/2024 16:11:45
4.1632,22.887,04/21/2024 16:12:45
4.1634,22.886,04/21/2024 16:13:45
4.1634,22.884,04/21/2024 16:14:45
4.1634,22.883,04/21/2024 16:15:45
4.1634,22.881,04/21/2024 16:16:45
4.1634,22.88,04/21/2024 16:17:45
4.1634,22.877,04/21/2024 16:18:45
4.1634,22.875,04/21/2024 16:19:45
4.1634,22.874,04/21/2024 16:20:45
4.1634,22.872,04/21/2024 16:21:45
4.1634,22.869,04/21/2024 16:22:45
4.1634,22.868,04/21/2024 16:23:45
4.1634,22.865,04/21/2024 16:24:45
4.1634,22.863,04/21/2024 16:25:45
4.1634,22.86,04/21/2024 16:26:45
4.1636,22.857,04/21/2024 16:27:45
4.1636,22.854,04/21/2024 16:28:45
4.1634,22.853,04/21/2024 16:29:45
4.1636,22.85,04/21/2024 16:30:45
4.1636,22.847,04/21/2024 16:31:45
4.1636,22.844,04/21/2024 16:32:45
4.1636,22.841,04/21/2024 16:33:45
4.1636,22.838,04/21/2024 16:34:45
4.1636,22.835,04/21/2024 16:35:45
4.1636,22.832,04/21/2024 16:36:45
4.1636,22.829,04/21/2024 16:37:45
4.1636,22.826,04/21/2024 16:38:45
4.1636,22.821,04/21/2024 16:39:45
4.1636,22.818,04/21/2024 16:40:45
4.1636,22.815,04/21/2024 16:41:45
4.1636,22.811,04/21/2024 16:42:45
4.1636,22.808,04/21/2024 16:43:45
4.1636,22.805,04/21/2024 16:44:45
4.1636,22.8,04/21/2024 16:45:45
4.1636,22.797,04/21/2024 16:46:45
4.1636,22.793,04/21/2024 16:47:45
4.1636,22.788,04/21/2024 16:48:45
4.1636,22.785,04/21/2024 16:49:45
4.1636,22.781,04/21/2024 16:50:45
4.1638,22.776,04/21/2024 16:51:45
4.1636,22.773,04/21/2024 16:52:45
4.1638,22.769,04/21/2024 16:53:45
4.1638,22.764,04/21/2024 16:54:45
4.1638,22.76,04/21/2024 16:55:45
4.1638,22.755,04/21/2024 16:56:45
4.1638,22.751,04/21/2024 16:57:45
4.1638,22.748,04/21/2024 16:58:45
4.1638,22.744,04/21/2024 16:59:45
4.1638,22.739,04/21/2024 17:00:45
4.1638,22.735,04/21/2024 17:01:45
4.1638,22.73,04/21/2024 17:02:45
4.1638,22.724,04/21/2024 17:03:45
4.1638,22.72,04/21/2024 17:04:45
4.1638,22.715,04/21/2024 17:05:45
4.1638,22.711,04/21/2024 17:06:45
4.1638,22.706,04/21/2024 17:07:45
4.164,22.702,04/21/2024 17:08:45
4.1638,22.696,04/21/2024 17:09:45
4.164,22.691,04/21/2024 17:10:45
4.164,22.687,04/21/2024 17:11:45
4.164,22.681,04/21/2024 17:12:45
4.164,22.676,04/21/2024 17:13:45
4.1638,22.672,04/21/2024 17:14:45
4.164,22.666,04/21/2024 17:15:45
4.164,22.661,04/21/2024 17:16:45
4.164,22.655,04/21/2024 17:17:45
4.164,22.651,04/21/2024 17:18:45
4.164,22.645,04/21/2024 17:19:45
4.164,22.64,04/21/2024 17:20:45
4.164,22.634,04/21/2024 17:21:45
4.164,22.63,04/21/2024 17:22:45
4.164,22.624,04/21/2024 17:23:45
4.164,22.619,04/21/2024 17:24:45
4.164,22.613,04/21/2024 17:25:45
4.164,22.609,04/21/2024 17:26:45
4.164,22.603,04/21/2024 17:27:45
4.164,22.597,04/21/2024 17:28:45
4.164,22.592,04/21/2024 17:29:45
4.1642,22.586,04/21/2024 17:30:45
4.164,22.58,04/21/2024 17:31:45
4.1642,22.574,04/21/2024 17:32:45
4.164,22.57,04/21/2024 17:33:45
4.164,22.564,04/21/2024 17:34:45
4.164,22.558,04/21/2024 17:35:45
4.164,22.552,04/21/2024 17:36:45
4.1642,22.546,04/21/2024 17:37:45
4.164,22.541,04/21/2024 17:38:45
4.164,22.535,04/21/2024 17:39:45
4.164,22.529,04/21/2024 17:40:45
4.164,22.523,04/21/2024 17:41:45
4.1642,22.517,04/21/2024 17:42:45
4.1642,22.511,04/21/2024 17:43:45
4.164,22.505,04/21/2024 17:44:45
4.164,22.499,04/21/2024 17:45:45
4.1642,22.493,04/21/2024 17:46:45
4.1642,22.488,04/21/2024 17:47:45
4.1642,22.482,04/21/2024 17:48:45
4.1642,22.477,04/21/2024 17:49:45
4.164,22.471,04/21/2024 17:50:45
4.164,22.465,04/21/2024 17:51:45
4.164,22.459,04/21/2024 17:52:45
4.164,22.453,04/21/2024 17:53:45
4.164,22.447,04/21/2024 17:54:45
4.1642,22.441,04/21/2024 17:55:45
4.1642,22.435,04/21/2024 17:56:45
4.164,22.428,04/21/2024 17:57:45
4.1642,22.422,04/21/2024 17:58:45
4.1642,22.416,04/21/2024 17:59:45
4.1642,22.41,04/21/2024 18:00:45
4.1642,22.404,04/21/2024 18:01:45
4.1642,22.398,04/21/2024 18:02:45
4.1642,22.392,04/21/2024 18:03:45
4.1642,22.386,04/21/2024 18:04:45
4.1642,22.38,04/21/2024 18:05:45
4.1642,22.374,04/21/2024 18:06:45
4.1642,22.368,04/21/2024 18:07:45
4.1642,22.362,04/21/2024 18:08:45
4.1642,22.356,04/21/2024 18:09:45
4.1642,22.35,04/21/2024 18:10:45
4.1642,22.344,04/21/2024 18:11:45
4.1642,22.338,04/21/2024 18:12:45
4.1642,22.332,04/21/2024 18:13:45
4.1642,22.326,04/21/2024 18:14:45
4.1642,22.318,04/21/2024 18:15:45
4.1642,22.312,04/21/2024 18:16:45
4.1642,22.306,04/21/2024 18:17:45
4.1642,22.301,04/21/2024 18:18:45
4.1642,22.295,04/21/2024 18:19:45
4.1642,22.289,04/21/2024 18:20:45
4.1642,22.283,04/21/2024 18:21:45
4.1642,22.277,04/21/2024 18:22:45
4.1642,22.271,04/21/2024 18:23:45
4.1642,22.265,04/21/2024 18:24:45
4.1642,22.257,04/21/2024 18:25:45
4.1642,22.251,04/21/2024 18:26:45
4.1642,22.245,04/21/2024 18:27:45
4.1642,22.239,04/21/2024 18:28:45
4.1642,22.233,04/21/2024 18:29:45
4.1642,22.227,04/21/2024 18:30:45
4.1642,22.221,04/21/2024 18:31:45
4.1642,22.215,04/21/2024 18:32:45
4.1642,22.209,04/21/2024 18:33:45
4.1642,22.203,04/21/2024 18:34:45
4.1642,22.196,04/21/2024 18:35:45
4.1642,22.19,04/21/2024 18:36:45
4.1642,22.184,04/21/2024 18:37:45
4.1642,22.178,04/21/2024 18:38:45
4.1642,22.172,04/21/2024 18:39:45
4.1642,22.166,04/21/2024 18:40:45
4.1642,22.16,04/21/2024 18:41:45
4.1642,22.154,04/21/2024 18:42:45
4.1642,22.148,04/21/2024 18:43:45
4.1642,22.141,04/21/2024 18:44:45
4.164,22.135,04/21/2024 18:45:45
4.1642,22.129,04/21/2024 18:46:45
4.1644,22.123,04/21/2024 18:47:45
4.1642,22.117,04/21/2024 18:48:45
4.1642,22.111,04/21/2024 18:49:45
4.1642,22.105,04/21/2024 18:50:45
4.1642,22.097,04/21/2024 18:51:45
4.1642,22.091,04/21/2024 18:52:45
4.1642,22.085,04/21/2024 18:53:45
4.1642,22.079,04/21/2024 18:54:45
4.1642,22.073,04/21/2024 18:55:45
4.1642,22.067,04/21/2024 18:56:45
4.1642,22.06,04/21/2024 18:57:45
4.1642,22.054,04/21/2024 18:58:45
4.1642,22.048,04/21/2024 18:59:45
4.1642,22.042,04/21/2024 19:00:45
4.1642,22.036,04/21/2024 19:01:45
4.1642,22.03,04/21/2024 19:02:45
4.1642,22.022,04/21/2024 19:03:45
4.1642,22.017,04/21/2024 19:04:45
4.1642,22.011,04/21/2024 19:05:45
4.1642,22.005,04/21/2024 19:06:45
4.1642,21.999,04/21/2024 19:07:45
4.1642,21.991,04/21/2024 19:08:45
4.164,21.985,04/21/2024 19:09:45
4.1642,21.979,04/21/2024 19:10:45
4.1642,21.973,04/21/2024 19:11:45
4.1642,21.966,04/21/2024 19:12:45
4.1642,21.96,04/21/2024 19:13:45
4.1642,21.954,04/21/2024 19:14:45
4.1642,21.948,04/21/2024 19:15:45
4.1642,21.94,04/21/2024 19:16:45
4.1642,21.934,04/21/2024 19:17:45
4.1642,21.928,04/21/2024 19:18:45
4.1642,21.922,04/21/2024 19:19:45
4.164,21.916,04/21/2024 19:20:45
4.164,21.909,04/21/2024 19:21:45
4.1642,21.903,04/21/2024 19:22:45
4.164,21.897,04/21/2024 19:23:45
4.164,21.891,04/21/2024 19:24:45
4.164,21.885,04/21/2024 19:25:45
4.164,21.879,04/21/2024 19:26:45
4.164,21.872,04/21/2024 19:27:45
4.1638,21.866,04/21/2024 19:28:45
4.1638,21.86,04/21/2024 19:29:45
4.1638,21.854,04/21/2024 19:30:45
4.1636,21.848,04/21/2024 19:31:45
4.1636,21.842,04/21/2024 19:32:45
4.1636,21.834,04/21/2024 19:33:45
4.1634,21.828,04/21/2024 19:34:45
4.1634,21.822,04/21/2024 19:35:45
4.1628,21.816,04/21/2024 19:36:45
4.163,21.81,04/21/2024 19:37:45
4.1628,21.803,04/21/2024 19:38:45
4.1628,21.797,04/21/2024 19:39:45
4.1628,21.791,04/21/2024 19:40:45
4.1628,21.785,04/21/2024 19:41:45
4.1626,21.778,04/21/2024 19:42:45
4.1626,21.772,04/21/2024 19:43:45
4.1621,21.766,04/21/2024 19:44:45
4.1624,21.76,04/21/2024 19:45:45
4.1623,21.754,04/21/2024 19:46:45
4.1623,21.746,04/21/2024 19:47:45
4.1623,21.74,04/21/2024 19:48:45
4.1619,21.734,04/21/2024 19:49:45
4.1619,21.728,04/21/2024 19:50:45
4.1615,21.721,04/21/2024 19:51:45
4.1617,21.715,04/21/2024 19:52:45
4.1619,21.709,04/21/2024 19:53:45
4.1617,21.703,04/21/2024 19:54:45
4.1615,21.695,04/21/2024 19:55:45
4.1615,21.689,04/21/2024 19:56:45
4.1615,21.683,04/21/2024 19:57:45
4.1613,21.678,04/21/2024 19:58:45
4.1613,21.67,04/21/2024 19:59:45
4.1613,21.664,04/21/2024 20:00:45
4.1613,21.658,04/21/2024 20:01:45
4.1611,21.652,04/21/2024 20:02:45
4.1611,21.646,04/21/2024 20:03:45
4.1611,21.639,04/21/2024 20:04:45
4.1615,21.633,04/21/2024 20:05:45
4.1615,21.627,04/21/2024 20:06:45
4.1615,21.621,04/21/2024 20:07:45
4.1615,21.615,04/21/2024 20:08:45
4.1615,21.607,04/21/2024 20:09:45
4.1615,21.601,04/21/2024 20:10:45
4.1615,21.595,04/21/2024 20:11:45
4.1615,21.589,04/21/2024 20:12:45
4.1615,21.583,04/21/2024 20:13:45
4.1615,21.576,04/21/2024 20:14:45
4.1615,21.57,04/21/2024 20:15:45
4.1615,21.564,04/21/2024 20:16:45
4.1613,21.558,04/21/2024 20:17:45
4.1613,21.551,04/21/2024 20:18:45
4.1615,21.545,04/21/2024 20:19:45
4.1615,21.539,04/21/2024 20:20:45
4.1615,21.533,04/21/2024 20:21:45
4.1615,21.527,04/21/2024 20:22:45
4.1615,21.519,04/21/2024 20:23:45
4.1615,21.513,04/21/2024 20:24:45
4.1615,21.507,04/21/2024 20:25:45
4.1615,21.501,04/21/2024 20:26:45
4.1615,21.495,04/21/2024 20:27:45
4.1615,21.488,04/21/2024 20:28:45
4.1615,21.482,04/21/2024 20:29:45
4.1615,21.476,04/21/2024 20:30:45
4.1613,21.47,04/21/2024 20:31:45
4.1615,21.464,04/21/2024 20:32:45
4.1613,21.458,04/21/2024 20:33:45
4.1615,21.451,04/21/2024 20:34:45
4.1615,21.445,04/21/2024 20:35:45
4.1615,21.439,04/21/2024 20:36:45
4.1615,21.433,04/21/2024 20:37:45
4.1615,21.427,04/21/2024 20:38:45
4.1615,21.421,04/21/2024 20:39:45
4.1615,21.415,04/21/2024 20:40:45
4.1613,21.409,04/21/2024 20:41:45
4.1613,21.403,04/21/2024 20:42:45
4.1615,21.395,04/21/2024 20:43:45
4.1615,21.39,04/21/2024 20:44:45
4.1613,21.384,04/21/2024 20:45:45
4.1615,21.378,04/21/2024 20:46:45
4.1613,21.372,04/21/2024 20:47:45
4.1613,21.366,04/21/2024 20:48:45
4.1615,21.36,04/21/2024 20:49:45
4.1615,21.354,04/21/2024 20:50:45
4.1615,21.348,04/21/2024 20:51:45
4.1613,21.342,04/21/2024 20:52:45
4.1613,21.334,04/21/2024 20:53:45
4.1615,21.328,04/21/2024 20:54:45
4.1615,21.322,04/21/2024 20:55:45
4.1615,21.316,04/21/2024 20:56:45
4.1615,21.31,04/21/2024 20:57:45
4.1615,21.305,04/21/2024 20:58:45
4.1615,21.299,04/21/2024 20:59:45
4.1615,21.293,04/21/2024 21:00:45
4.1615,21.287,04/21/2024 21:01:45
4.1615,21.282,04/21/2024 21:02:45
4.1615,21.276,04/21/2024 21:03:45
4.1615,21.27,04/21/2024 21:04:45
4.1613,21.264,04/21/2024 21:05:45
4.1615,21.258,04/21/2024 21:06:45
4.1615,21.252,04/21/2024 21:07:45
4.1615,21.246,04/21/2024 21:08:45
4.1615,21.24,04/21/2024 21:09:45
4.1615,21.234,04/21/2024 21:10:45
4.1613,21.228,04/21/2024 21:11:45
4.1615,21.223,04/21/2024 21:12:45
4.1613,21.217,04/21/2024 21:13:45
4.1613,21.212,04/21/2024 21:14:45
4.1615,21.206,04/21/2024 21:15:45
4.1615,21.2,04/21/2024 21:16:45
4.1613,21.194,04/21/2024 21:17:45
4.1615,21.188,04/21/2024 21:18:45
4.1615,21.182,04/21/2024 21:19:45
4.1615,21.178,04/21/2024 21:20:45
4.1613,21.172,04/21/2024 21:21:45
4.1613,21.166,04/21/2024 21:22:45
4.1615,21.16,04/21/2024 21:23:45
4.1615,21.154,04/21/2024 21:24:45
4.1615,21.149,04/21/2024 21:25:45
4.1613,21.143,04/21/2024 21:26:45
4.1613,21.138,04/21/2024 21:27:45
4.1615,21.133,04/21/2024 21:28:45
4.1615,21.127,04/21/2024 21:29:45
4.1613,21.121,04/21/2024 21:30:45
4.1613,21.117,04/21/2024 21:31:45
4.1613,21.111,04/21/2024 21:32:45
4.1613,21.105,04/21/2024 21:33:45
4.1615,21.1,04/21/2024 21:34:45
4.1615,21.094,04/21/2024 21:35:45
4.1613,21.09,04/21/2024 21:36:45
4.1613,21.084,04/21/2024 21:37:45
4.1613,21.078,04/21/2024 21:38:45
4.1613,21.073,04/21/2024 21:39:45
4.1613,21.067,04/21/2024 21:40:45
4.1613,21.063,04/21/2024 21:41:45
4.1613,21.057,04/21/2024 21:42:45
4.1615,21.051,04/21/2024 21:43:45
4.1615,21.047,04/21/2024 21:44:45
4.1613,21.041,04/21/2024 21:45:45
4.1613,21.036,04/21/2024 21:46:45
4.1613,21.03,04/21/2024 21:47:45
4.1613,21.024,04/21/2024 21:48:45
4.1613,21.02,04/21/2024 21:49:45
4.1613,21.014,04/21/2024 21:50:45
4.1613,21.008,04/21/2024 21:51:45
4.1615,21.003,04/21/2024 21:52:45
4.1613,20.997,04/21/2024 21:53:45
4.1613,20.991,04/21/2024 21:54:45
4.1613,20.987,04/21/2024 21:55:45
4.1613,20.981,04/21/2024 21:56:45
4.1613,20.975,04/21/2024 21:57:45
4.1613,20.971,04/21/2024 21:58:45
4.1613,20.965,04/21/2024 21:59:45
4.1611,20.959,04/21/2024 22:00:45
4.1611,20.953,04/21/2024 22:01:45
4.1611,20.947,04/21/2024 22:02:45
4.1611,20.942,04/21/2024 22:03:45
4.1611,20.936,04/21/2024 22:04:45
4.1611,20.93,04/21/2024 22:05:45
4.1611,20.926,04/21/2024 22:06:45
4.1609,20.92,04/21/2024 22:07:45
4.1611,20.914,04/21/2024 22:08:45
4.1609,20.908,04/21/2024 22:09:45
4.1609,20.904,04/21/2024 22:10:45
4.1607,20.898,04/21/2024 22:11:45
4.1605,20.892,04/21/2024 22:12:45
4.1603,20.886,04/21/2024 22:13:45
4.1603,20.881,04/21/2024 22:14:45
4.1603,20.875,04/21/2024 22:15:45
4.1605,20.869,04/21/2024 22:16:45
4.1603,20.865,04/21/2024 22:17:45
4.1598,20.859,04/21/2024 22:18:45
4.16,20.853,04/21/2024 22:19:45
4.16,20.848,04/21/2024 22:20:45
4.1596,20.842,04/21/2024 22:21:45
4.1596,20.837,04/21/2024 22:22:45
4.1598,20.832,04/21/2024 22:23:45
4.1596,20.826,04/21/2024 22:24:45
4.1592,20.82,04/21/2024 22:25:45
4.1596,20.816,04/21/2024 22:26:45
4.1592,20.81,04/21/2024 22:27:45
4.159,20.804,04/21/2024 22:28:45
4.1586,20.799,04/21/2024 22:29:45
4.1586,20.793,04/21/2024 22:30:45
4.1588,20.787,04/21/2024 22:31:45
4.1588,20.783,04/21/2024 22:32:45
4.1584,20.777,04/21/2024 22:33:45
4.1584,20.771,04/21/2024 22:34:45
4.1586,20.767,04/21/2024 22:35:45
4.1584,20.761,04/21/2024 22:36:45
4.1584,20.756,04/21/2024 22:37:45
4.1584,20.75,04/21/2024 22:38:45
4.1584,20.744,04/21/2024 22:39:45
4.1582,20.74,04/21/2024 22:40:45
4.1582,20.734,04/21/2024 22:41:45
4.1582,20.729,04/21/2024 22:42:45
4.1584,20.723,04/21/2024 22:43:45
4.1584,20.719,04/21/2024 22:44:45
4.1582,20.713,04/21/2024 22:45:45
4.1582,20.707,04/21/2024 22:46:45
4.1582,20.702,04/21/2024 22:47:45
4.1582,20.697,04/21/2024 22:48:45
4.1582,20.692,04/21/2024 22:49:45
4.1582,20.686,04/21/2024 22:50:45
4.1582,20.682,04/21/2024 22:51:45
4.1582,20.676,04/21/2024 22:52:45
4.1582,20.67,04/21/2024 22:53:45
4.1582,20.665,04/21/2024 22:54:45
4.1582,20.659,04/21/2024 22:55:45
4.1582,20.655,04/21/2024 22:56:45
4.1582,20.649,04/21/2024 22:57:45
4.1582,20.644,04/21/2024 22:58:45
4.1582,20.638,04/21/2024 22:59:45
4.1582,20.634,04/21/2024 23:00:45
4.1582,20.628,04/21/2024 23:01:45
4.1582,20.624,04/21/2024 23:02:45
4.1582,20.618,04/21/2024 23:03:45
4.1582,20.613,04/21/2024 23:04:45
4.1582,20.607,04/21/2024 23:05:45
4.1582,20.603,04/21/2024 23:06:45
4.1582,20.597,04/21/2024 23:07:45
4.1582,20.592,04/21/2024 23:08:45
4.1582,20.586,04/21/2024 23:09:45
4.1582,20.582,04/21/2024 23:10:45
4.1582,20.576,04/21/2024 23:11:45
4.1582,20.571,04/21/2024 23:12:45
4.1582,20.565,04/21/2024 23:13:45
4.1582,20.561,04/21/2024 23:14:45
4.1582,20.555,04/21/2024 23:15:45
4.1582,20.551,04/21/2024 23:16:45
4.1582,20.546,04/21/2024 23:17:45
4.1581,20.54,04/21/2024 23:18:45
4.1582,20.536,04/21/2024 23:19:45
4.1582,20.53,04/21/2024 23:20:45
4.1582,20.525,04/21/2024 23:21:45
4.1582,20.519,04/21/2024 23:22:45
4.1582,20.515,04/21/2024 23:23:45
4.1582,20.51,04/21/2024 23:24:45
4.1582,20.504,04/21/2024 23:25:45
4.1582,20.5,04/21/2024 23:26:45
4.1582,20.496,04/21/2024 23:27:45
4.1582,20.49,04/21/2024 23:28:45
4.1581,20.485,04/21/2024 23:29:45
4.1582,20.481,04/21/2024 23:30:45
4.1582,20.475,04/21/2024 23:31:45
4.1582,20.47,04/21/2024 23:32:45
4.1581,20.466,04/21/2024 23:33:45
4.1582,20.46,04/21/2024 23:34:45
4.1582,20.455,04/21/2024 23:35:45
4.1582,20.451,04/21/2024 23:36:45
4.1582,20.445,04/21/2024 23:37:45
4.1582,20.44,04/21/2024 23:38:45
4.1582,20.436,04/21/2024 23:39:45
4.1582,20.43,04/21/2024 23:40:45
4.1582,20.426,04/21/2024 23:41:45
4.1582,20.421,04/21/2024 23:42:45
4.1582,20.417,04/21/2024 23:43:45
4.1582,20.411,04/21/2024 23:44:45
4.1582,20.406,04/21/2024 23:45:45
4.1582,20.402,04/21/2024 23:46:45
4.1582,20.397,04/21/2024 23:47:45
4.1581,20.393,04/21/2024 23:48:45
4.1582,20.387,04/21/2024 23:49:45
4.1582,20.382,04/21/2024 23:50:45
4.1581,20.378,04/21/2024 23:51:45
4.1581,20.372,04/21/2024 23:52:45
4.1582,20.367,04/21/2024 23:53:45
4.1582,20.363,04/21/2024 23:54:45
4.1582,20.359,04/21/2024 23:55:45
4.1582,20.354,04/21/2024 23:56:45
4.1582,20.348,04/21/2024 23:57:45
4.1582,20.344,04/21/2024 23:58:45
4.1582,20.339,04/21/2024 23:59:45
4.1582,20.335,04/22/2024 00:00:45
4.1581,20.33,04/22/2024 00:01:45
4.1582,20.326,04/22/2024 00:02:45
4.1581,20.321,04/22/2024 00:03:45
4.1582,20.315,04/22/2024 00:04:45
4.1582,20.311,04/22/2024 00:05:45
4.1581,20.306,04/22/2024 00:06:45
4.1582,20.302,04/22/2024 00:07:45
4.1582,20.298,04/22/2024 00:08:45
4.1581,20.293,04/22/2024 00:09:45
4.1581,20.289,04/22/2024 00:10:45
4.1581,20.284,04/22/2024 00:11:45
4.1581,20.28,04/22/2024 00:12:45
4.1582,20.275,04/22/2024 00:13:45
4.1581,20.271,04/22/2024 00:14:45
4.1582,20.266,04/22/2024 00:15:45
4.1582,20.262,04/22/2024 00:16:45
4.1581,20.257,04/22/2024 00:17:45
4.1581,20.253,04/22/2024 00:18:45
4.1581,20.248,04/22/2024 00:19:45
4.1582,20.244,04/22/2024 00:20:45
4.1581,20.24,04/22/2024 00:21:45
4.1581,20.235,04/22/2024 00:22:45
4.1582,20.232,04/22/2024 00:23:45
4.1582,20.226,04/22/2024 00:24:45
4.1582,20.222,04/22/2024 00:25:45
4.1581,20.217,04/22/2024 00:26:45
4.1582,20.213,04/22/2024 00:27:45
4.1582,20.21,04/22/2024 00:28:45
4.1581,20.205,04/22/2024 00:29:45
4.1581,20.201,04/22/2024 00:30:45
4.1581,20.196,04/22/2024 00:31:45
4.1582,20.192,04/22/2024 00:32:45
4.1579,20.189,04/22/2024 00:33:45
4.1581,20.183,04/22/2024 00:34:45
4.1581,20.178,04/22/2024 00:35:45
4.1581,20.174,04/22/2024 00:36:45
4.1581,20.17,04/22/2024 00:37:45
4.1581,20.165,04/22/2024 00:38:45
4.1581,20.162,04/22/2024 00:39:45
4.1581,20.158,04/22/2024 00:40:45
4.1581,20.153,04/22/2024 00:41:45
4.1581,20.149,04/22/2024 00:42:45
4.1581,20.144,04/22/2024 00:43:45
4.1581,20.14,04/22/2024 00:44:45
4.1581,20.135,04/22/2024 00:45:45
4.1581,20.131,04/22/2024 00:46:45
4.1581,20.126,04/22/2024 00:47:45
4.1581,20.122,04/22/2024 00:48:45
4.1581,20.117,04/22/2024 00:49:45
4.1581,20.113,04/22/2024 00:50:45
4.1581,20.109,04/22/2024 00:51:45
4.1581,20.104,04/22/2024 00:52:45
4.1581,20.1,04/22/2024 00:53:45
4.1581,20.095,04/22/2024 00:54:45
4.1581,20.091,04/22/2024 00:55:45
4.1581,20.088,04/22/2024 00:56:45
4.1581,20.083,04/22/2024 00:57:45
4.1581,20.079,04/22/2024 00:58:45
4.1581,20.074,04/22/2024 00:59:45
4.1581,20.07,04/22/2024 01:00:45
4.1581,20.065,04/22/2024 01:01:45
4.1581,20.061,04/22/2024 01:02:45
4.1581,20.056,04/22/2024 01:03:45
4.1581,20.052,04/22/2024 01:04:45
4.1581,20.048,04/22/2024 01:05:45
4.1581,20.043,04/22/2024 01:06:45
4.1581,20.039,04/22/2024 01:07:45
4.1581,20.034,04/22/2024 01:08:45
4.1581,20.031,04/22/2024 01:09:45
4.1581,20.027,04/22/2024 01:10:45
4.1581,20.022,04/22/2024 01:11:45
4.1579,20.018,04/22/2024 01:12:45
4.1581,20.013,04/22/2024 01:13:45
4.1581,20.009,04/22/2024 01:14:45
4.1581,20.006,04/22/2024 01:15:45
4.1581,20.001,04/22/2024 01:16:45
4.1579,19.997,04/22/2024 01:17:45
4.1579,19.993,04/22/2024 01:18:45
4.1579,19.988,04/22/2024 01:19:45
4.1577,19.985,04/22/2024 01:20:45
4.1577,19.981,04/22/2024 01:21:45
4.1579,19.976,04/22/2024 01:22:45
4.1577,19.972,04/22/2024 01:23:45
4.1574,19.967,04/22/2024 01:24:45
4.1577,19.964,04/22/2024 01:25:45
4.1574,19.96,04/22/2024 01:26:45
4.1577,19.955,04/22/2024 01:27:45
4.1577,19.951,04/22/2024 01:28:45
4.1574,19.948,04/22/2024 01:29:45
4.1574,19.943,04/22/2024 01:30:45
4.1571,19.939,04/22/2024 01:31:45
4.1574,19.935,04/22/2024 01:32:45
4.1571,19.932,04/22/2024 01:33:45
4.1571,19.927,04/22/2024 01:34:45
4.1569,19.923,04/22/2024 01:35:45
4.1569,19.918,04/22/2024 01:36:45
4.1571,19.915,04/22/2024 01:37:45
4.1567,19.911,04/22/2024 01:38:45
4.1569,19.906,04/22/2024 01:39:45
4.1567,19.903,04/22/2024 01:40:45
4.1563,19.899,04/22/2024 01:41:45
4.1563,19.894,04/22/2024 01:42:45
4.1567,19.891,04/22/2024 01:43:45
4.1561,19.887,04/22/2024 01:44:45
4.1563,19.882,04/22/2024 01:45:45
4.1563,19.878,04/22/2024 01:46:45
4.1565,19.875,04/22/2024 01:47:45
4.1557,19.871,04/22/2024 01:48:45
4.1561,19.866,04/22/2024 01:49:45
4.1557,19.863,04/22/2024 01:50:45
4.1559,19.859,04/22/2024 01:51:45
4.1561,19.854,04/22/2024 01:52:45
4.1559,19.851,04/22/2024 01:53:45
4.1557,19.847,04/22/2024 01:54:45
4.1559,19.844,04/22/2024 01:55:45
4.1555,19.839,04/22/2024 01:56:45
4.1555,19.836,04/22/2024 01:57:45
4.1555,19.832,04/22/2024 01:58:45
4.1555,19.827,04/22/2024 01:59:45
4.1557,19.824,04/22/2024 02:00:45
4.1555,19.82,04/22/2024 02:01:45
4.1553,19.817,04/22/2024 02:02:45
4.1553,19.813,04/22/2024 02:03:45
4.1553,19.81,04/22/2024 02:04:45
4.1553,19.805,04/22/2024 02:05:45
4.1551,19.802,04/22/2024 02:06:45
4.1551,19.798,04/22/2024 02:07:45
4.1551,19.795,04/22/2024 02:08:45
4.1551,19.79,04/22/2024 02:09:45
4.1551,19.787,04/22/2024 02:10:45
4.1551,19.783,04/22/2024 02:11:45
4.155,19.78,04/22/2024 02:12:45
4.155,19.775,04/22/2024 02:13:45
4.155,19.772,04/22/2024 02:14:45
4.155,19.768,04/22/2024 02:15:45
4.1551,19.765,04/22/2024 02:16:45
4.1551,19.76,04/22/2024 02:17:45
4.155,19.758,04/22/2024 02:18:45
4.1551,19.753,04/22/2024 02:19:45
4.1551,19.75,04/22/2024 02:20:45
4.155,19.746,04/22/2024 02:21:45
4.155,19.743,04/22/2024 02:22:45
4.155,19.74,04/22/2024 02:23:45
4.155,19.735,04/22/2024 02:24:45
4.155,19.732,04/22/2024 02:25:45
4.155,19.728,04/22/2024 02:26:45
4.155,19.725,04/22/2024 02:27:45
4.155,19.722,04/22/2024 02:28:45
4.155,19.717,04/22/2024 02:29:45
4.155,19.714,04/22/2024 02:30:45
4.155,19.71,04/22/2024 02:31:45
4.155,19.707,04/22/2024 02:32:45
4.155,19.703,04/22/2024 02:33:45
4.155,19.7,04/22/2024 02:34:45
4.155,19.697,04/22/2024 02:35:45
4.155,19.692,04/22/2024 02:36:45
4.155,19.689,04/22/2024 02:37:45
4.155,19.685,04/22/2024 02:38:45
4.155,19.682,04/22/2024 02:39:45
4.155,19.679,04/22/2024 02:40:45
4.155,19.674,04/22/2024 02:41:45
4.155,19.671,04/22/2024 02:42:45
4.155,19.667,04/22/2024 02:43:45
4.155,19.664,04/22/2024 02:44:45
4.155,19.661,04/22/2024 02:45:45
4.155,19.656,04/22/2024 02:46:45
4.1548,19.653,04/22/2024 02:47:45
4.1548,19.649,04/22/2024 02:48:45
4.155,19.646,04/22/2024 02:49:45
4.155,19.643,04/22/2024 02:50:45
4.155,19.639,04/22/2024 02:51:45
4.155,19.636,04/22/2024 02:52:45
4.155,19.633,04/22/2024 02:53:45
4.155,19.628,04/22/2024 02:54:45
4.155,19.625,04/22/2024 02:55:45
4.1548,19.621,04/22/2024 02:56:45
4.1548,19.618,04/22/2024 02:57:45
4.155,19.615,04/22/2024 02:58:45
4.155,19.61,04/22/2024 02:59:45
4.155,19.607,04/22/2024 03:00:45
4.155,19.603,04/22/2024 03:01:45
4.155,19.6,04/22/2024 03:02:45
4.1548,19.597,04/22/2024 03:03:45
4.155,19.592,04/22/2024 03:04:45
4.155,19.589,04/22/2024 03:05:45
4.155,19.587,04/22/2024 03:06:45
4.155,19.582,04/22/2024 03:07:45
4.1548,19.579,04/22/2024 03:08:45
4.155,19.576,04/22/2024 03:09:45
4.1548,19.572,04/22/2024 03:10:45
4.155,19.569,04/22/2024 03:11:45
4.155,19.566,04/22/2024 03:12:45
4.155,19.561,04/22/2024 03:13:45
4.155,19.558,04/22/2024 03:14:45
4.155,19.555,04/22/2024 03:15:45
4.155,19.552,04/22/2024 03:16:45
4.1548,19.548,04/22/2024 03:17:45
4.1548,19.545,04/22/2024 03:18:45
4.155,19.542,04/22/2024 03:19:45
4.1548,19.539,04/22/2024 03:20:45
4.1548,19.534,04/22/2024 03:21:45
4.1548,19.532,04/22/2024 03:22:45
4.155,19.529,04/22/2024 03:23:45
4.155,19.526,04/22/2024 03:24:45
4.155,19.521,04/22/2024 03:25:45
4.1548,19.518,04/22/2024 03:26:45
4.155,19.515,04/22/2024 03:27:45
4.155,19.512,04/22/2024 03:28:45
4.155,19.508,04/22/2024 03:29:45
4.1548,19.505,04/22/2024 03:30:45
4.155,19.502,04/22/2024 03:31:45
4.1548,19.499,04/22/2024 03:32:45
4.1548,19.496,04/22/2024 03:33:45
4.1548,19.491,04/22/2024 03:34:45
4.155,19.488,04/22/2024 03:35:45
4.1548,19.485,04/22/2024 03:36:45
4.1548,19.482,04/22/2024 03:37:45
4.155,19.479,04/22/2024 03:38:45
4.1548,19.475,04/22/2024 03:39:45
4.1548,19.472,04/22/2024 03:40:45
4.1548,19.469,04/22/2024 03:41:45
4.1548,19.466,04/22/2024 03:42:45
4.155,19.463,04/22/2024 03:43:45
4.1548,19.46,04/22/2024 03:44:45
4.1548,19.457,04/22/2024 03:45:45
4.155,19.454,04/22/2024 03:46:45
4.1548,19.451,04/22/2024 03:47:45
4.155,19.448,04/22/2024 03:48:45
4.1548,19.445,04/22/2024 03:49:45
4.155,19.442,04/22/2024 03:50:45
4.155,19.439,04/22/2024 03:51:45
4.1548,19.436,04/22/2024 03:52:45
4.155,19.433,04/22/2024 03:53:45
4.155,19.43,04/22/2024 03:54:45
4.1548,19.427,04/22/2024 03:55:45
4.155,19.424,04/22/2024 03:56:45
4.1548,19.421,04/22/2024 03:57:45
4.1548,19.419,04/22/2024 03:58:45
4.1548,19.416,04/22/2024 03:59:45
4.1548,19.413,04/22/2024 04:00:45
4.1548,19.41,04/22/2024 04:01:45
4.1548,19.407,04/22/2024 04:02:45
4.1548,19.404,04/22/2024 04:03:45
4.1548,19.401,04/22/2024 04:04:45
4.155,19.399,04/22/2024 04:05:45
4.1548,19.396,04/22/2024 04:06:45
4.155,19.393,04/22/2024 04:07:45
4.1548,19.39,04/22/2024 04:08:45
4.1548,19.387,04/22/2024 04:09:45
4.1548,19.386,04/22/2024 04:10:45
4.1548,19.383,04/22/2024 04:11:45
4.1548,19.38,04/22/2024 04:12:45
4.1548,19.378,04/22/2024 04:13:45
4.1548,19.375,04/22/2024 04:14:45
4.1548,19.372,04/22/2024 04:15:45
4.1548,19.371,04/22/2024 04:16:45
4.1548,19.368,04/22/2024 04:17:45
4.1548,19.366,04/22/2024 04:18:45
4.1548,19.364,04/22/2024 04:19:45
4.155,19.361,04/22/2024 04:20:45
4.1548,19.359,04/22/2024 04:21:45
4.1548,19.358,04/22/2024 04:22:45
4.1548,19.355,04/22/2024 04:23:45
4.1548,19.353,04/22/2024 04:24:45
4.1548,19.35,04/22/2024 04:25:45
4.1548,19.349,04/22/2024 04:26:45
4.1548,19.346,04/22/2024 04:27:45
4.1548,19.344,04/22/2024 04:28:45
4.1548,19.341,04/22/2024 04:29:45
4.1548,19.34,04/22/2024 04:30:45
4.1548,19.338,04/22/2024 04:31:45
4.1548,19.335,04/22/2024 04:32:45
4.1548,19.334,04/22/2024 04:33:45
4.1548,19.332,04/22/2024 04:34:45
4.1548,19.331,04/22/2024 04:35:45
4.1548,19.329,04/22/2024 04:36:45
4.1548,19.326,04/22/2024 04:37:45
4.1548,19.325,04/22/2024 04:38:45
4.1548,19.323,04/22/2024 04:39:45
4.1548,19.322,04/22/2024 04:40:45
4.1548,19.319,04/22/2024 04:41:45
4.1548,19.317,04/22/2024 04:42:45
4.1548,19.316,04/22/2024 04:43:45
4.1548,19.314,04/22/2024 04:44:45
4.1548,19.313,04/22/2024 04:45:45
4.1548,19.31,04/22/2024 04:46:45
4.155,19.309,04/22/2024 04:47:45
4.1548,19.307,04/22/2024 04:48:45
4.1548,19.306,04/22/2024 04:49:45
4.155,19.304,04/22/2024 04:50:45
4.1548,19.303,04/22/2024 04:51:45
4.155,19.301,04/22/2024 04:52:45
4.1548,19.3,04/22/2024 04:53:45
4.1548,19.298,04/22/2024 04:54:45
4.1548,19.297,04/22/2024 04:55:45
4.1548,19.295,04/22/2024 04:56:45
4.1548,19.294,04/22/2024 04:57:45
4.1548,19.292,04/22/2024 04:58:45
4.1548,19.291,04/22/2024 04:59:45
4.1548,19.289,04/22/2024 05:00:45
4.1548,19.288,04/22/2024 05:01:45
4.1548,19.286,04/22/2024 05:02:45
4.1548,19.285,04/22/2024 05:03:45
4.1548,19.283,04/22/2024 05:04:45
4.1548,19.282,04/22/2024 05:05:45
4.1548,19.28,04/22/2024 05:06:45
4.1548,19.28,04/22/2024 05:07:45
4.1548,19.279,04/22/2024 05:08:45
4.1548,19.277,04/22/2024 05:09:45
4.1548,19.276,04/22/2024 05:10:45
4.1548,19.274,04/22/2024 05:11:45
4.1548,19.274,04/22/2024 05:12:45
4.1548,19.273,04/22/2024 05:13:45
4.1548,19.271,04/22/2024 05:14:45
4.1548,19.271,04/22/2024 05:15:45
4.1548,19.27,04/22/2024 05:16:45
4.1548,19.268,04/22/2024 05:17:45
4.1548,19.268,04/22/2024 05:18:45
4.1546,19.267,04/22/2024 05:19:45
4.1548,19.267,04/22/2024 05:20:45
4.1548,19.265,04/22/2024 05:21:45
4.1548,19.264,04/22/2024 05:22:45
4.1548,19.264,04/22/2024 05:23:45
4.1548,19.262,04/22/2024 05:24:45
4.1548,19.262,04/22/2024 05:25:45
4.1548,19.261,04/22/2024 05:26:45
4.1548,19.261,04/22/2024 05:27:45
4.1548,19.261,04/22/2024 05:28:45
4.1548,19.259,04/22/2024 05:29:45
4.1548,19.259,04/22/2024 05:30:45
4.1548,19.259,04/22/2024 05:31:45
4.1548,19.258,04/22/2024 05:32:45
4.1548,19.258,04/22/2024 05:33:45
4.1548,19.258,04/22/2024 05:34:45
4.1548,19.258,04/22/2024 05:35:45
4.1548,19.258,04/22/2024 05:36:45
4.1548,19.256,04/22/2024 05:37:45
4.1548,19.256,04/22/2024 05:38:45
4.1548,19.256,04/22/2024 05:39:45
4.1548,19.256,04/22/2024 05:40:45
4.1548,19.256,04/22/2024 05:41:45
4.1548,19.256,04/22/2024 05:42:45
4.1546,19.256,04/22/2024 05:43:45
4.1546,19.256,04/22/2024 05:44:45
4.1548,19.256,04/22/2024 05:45:45
4.1548,19.256,04/22/2024 05:46:45
4.1548,19.258,04/22/2024 05:47:45
4.1546,19.258,04/22/2024 05:48:45
4.1546,19.258,04/22/2024 05:49:45
4.1548,19.258,04/22/2024 05:50:45
4.1546,19.259,04/22/2024 05:51:45
4.1546,19.259,04/22/2024 05:52:45
4.1548,19.259,04/22/2024 05:53:45
4.1548,19.259,04/22/2024 05:54:45
4.1548,19.261,04/22/2024 05:55:45
4.1548,19.261,04/22/2024 05:56:45
4.1548,19.262,04/22/2024 05:57:45
4.1548,19.262,04/22/2024 05:58:45
4.1546,19.264,04/22/2024 05:59:45
4.1546,19.264,04/22/2024 06:00:45
4.1548,19.265,04/22/2024 06:01:45
4.1548,19.265,04/22/2024 06:02:45
4.1548,19.267,04/22/2024 06:03:45
4.1546,19.267,04/22/2024 06:04:45
4.1546,19.268,04/22/2024 06:05:45
4.1548,19.27,04/22/2024 06:06:45
4.1548,19.271,04/22/2024 06:07:45
4.1546,19.271,04/22/2024 06:08:45
4.1546,19.273,04/22/2024 06:09:45
4.1548,19.274,04/22/2024 06:10:45
4.1546,19.276,04/22/2024 06:11:45
4.1546,19.277,04/22/2024 06:12:45
4.1546,19.279,04/22/2024 06:13:45
4.1546,19.28,04/22/2024 06:14:45
4.1546,19.282,04/22/2024 06:15:45
4.1546,19.283,04/22/2024 06:16:45
4.1546,19.285,04/22/2024 06:17:45
4.1546,19.288,04/22/2024 06:18:45
4.1546,19.289,04/22/2024 06:19:45
4.1546,19.291,04/22/2024 06:20:45
4.1546,19.292,04/22/2024 06:21:45
4.1546,19.295,04/22/2024 06:22:45
4.1546,19.297,04/22/2024 06:23:45
4.1546,19.3,04/22/2024 06:24:45
4.1546,19.301,04/22/2024 06:25:45
4.1546,19.303,04/22/2024 06:26:45
4.1546,19.306,04/22/2024 06:27:45
4.1546,19.309,04/22/2024 06:28:45
4.1546,19.31,04/22/2024 06:29:45
4.1546,19.313,04/22/2024 06:30:45
4.1546,19.314,04/22/2024 06:31:45
4.1546,19.317,04/22/2024 06:32:45
4.1546,19.32,04/22/2024 06:33:45
4.1546,19.323,04/22/2024 06:34:45
4.1546,19.325,04/22/2024 06:35:45
4.1546,19.328,04/22/2024 06:36:45
4.1548,19.331,04/22/2024 06:37:45
4.1546,19.334,04/22/2024 06:38:45
4.1546,19.337,04/22/2024 06:39:45
4.1546,19.34,04/22/2024 06:40:45
4.1546,19.343,04/22/2024 06:41:45
4.1546,19.346,04/22/2024 06:42:45
4.1546,19.35,04/22/2024 06:43:45
4.1546,19.353,04/22/2024 06:44:45
4.1546,19.356,04/22/2024 06:45:45
4.1546,19.359,04/22/2024 06:46:45
4.1546,19.362,04/22/2024 06:47:45
4.1546,19.366,04/22/2024 06:48:45
4.1546,19.369,04/22/2024 06:49:45
4.1546,19.374,04/22/2024 06:50:45
4.1546,19.377,04/22/2024 06:51:45
4.1546,19.381,04/22/2024 06:52:45
4.1546,19.384,04/22/2024 06:53:45
4.1546,19.389,04/22/2024 06:54:45
4.1546,19.392,04/22/2024 06:55:45
4.1546,19.396,04/22/2024 06:56:45
4.1546,19.401,04/22/2024 06:57:45
4.1546,19.405,04/22/2024 06:58:45
4.1546,19.408,04/22/2024 06:59:45
4.1546,19.413,04/22/2024 07:00:45
4.1546,19.417,04/22/2024 07:01:45
4.1546,19.421,04/22/2024 07:02:45
4.1546,19.426,04/22/2024 07:03:45
4.1546,19.43,04/22/2024 07:04:45
4.1546,19.435,04/22/2024 07:05:45
4.1546,19.439,04/22/2024 07:06:45
4.1546,19.444,04/22/2024 07:07:45
4.1546,19.448,04/22/2024 07:08:45
4.1546,19.453,04/22/2024 07:09:45
4.1546,19.459,04/22/2024 07:10:45
4.1546,19.463,04/22/2024 07:11:45
4.1546,19.468,04/22/2024 07:12:45
4.1544,19.472,04/22/2024 07:13:45
4.1546,19.478,04/22/2024 07:14:45
4.1544,19.482,04/22/2024 07:15:45
4.1546,19.487,04/22/2024 07:16:45
4.1544,19.493,04/22/2024 07:17:45
4.1546,19.499,04/22/2024 07:18:45
4.1546,19.503,04/22/2024 07:19:45
4.1546,19.508,04/22/2024 07:20:45
4.1544,19.514,04/22/2024 07:21:45
4.1544,19.518,04/22/2024 07:22:45
4.1544,19.524,04/22/2024 07:23:45
4.1546,19.529,04/22/2024 07:24:45
4.1546,19.534,04/22/2024 07:25:45
4.1546,19.54,04/22/2024 07:26:45
4.1544,19.545,04/22/2024 07:27:45
4.1546,19.551,04/22/2024 07:28:45
4.1544,19.557,04/22/2024 07:29:45
4.1546,19.563,04/22/2024 07:30:45
4.1544,19.569,04/22/2024 07:31:45
4.1546,19.573,04/22/2024 07:32:45
4.1546,19.579,04/22/2024 07:33:45
4.1546,19.585,04/22/2024 07:34:45
4.1546,19.591,04/22/2024 07:35:45
4.1546,19.597,04/22/2024 07:36:45
4.1546,19.603,04/22/2024 07:37:45
4.1544,19.609,04/22/2024 07:38:45
4.1546,19.615,04/22/2024 07:39:45
4.1546,19.622,04/22/2024 07:40:45
4.1544,19.628,04/22/2024 07:41:45
4.1544,19.634,04/22/2024 07:42:45
4.1544,19.64,04/22/2024 07:43:45
4.1544,19.647,04/22/2024 07:44:45
4.1544,19.653,04/22/2024 07:45:45
4.1544,19.659,04/22/2024 07:46:45
4.1544,19.667,04/22/2024 07:47:45
4.1544,19.673,04/22/2024 07:48:45
4.1544,19.68,04/22/2024 07:49:45
4.1544,19.686,04/22/2024 07:50:45
4.1544,19.694,04/22/2024 07:51:45
4.1546,19.7,04/22/2024 07:52:45
4.1544,19.707,04/22/2024 07:53:45
4.1544,19.714,04/22/2024 07:54:45
4.1544,19.72,04/22/2024 07:55:45
4.1544,19.728,04/22/2024 07:56:45
4.1544,19.735,04/22/2024 07:57:45
4.1544,19.743,04/22/2024 07:58:45
4.1544,19.75,04/22/2024 07:59:45
4.1544,19.756,04/22/2024 08:00:45
4.1544,19.763,04/22/2024 08:01:45
4.1544,19.771,04/22/2024 08:02:45
4.1544,19.778,04/22/2024 08:03:45
4.1544,19.786,04/22/2024 08:04:45
4.1544,19.795,04/22/2024 08:05:45
4.1544,19.802,04/22/2024 08:06:45
4.1544,19.81,04/22/2024 08:07:45
4.1544,19.817,04/22/2024 08:08:45
4.1544,19.824,04/22/2024 08:09:45
4.1544,19.832,04/22/2024 08:10:45
4.1544,19.841,04/22/2024 08:11:45
4.1544,19.848,04/22/2024 08:12:45
4.1544,19.856,04/22/2024 08:13:45
4.1546,19.863,04/22/2024 08:14:45
4.1544,19.872,04/22/2024 08:15:45
4.1546,19.879,04/22/2024 08:16:45
4.1546,19.888,04/22/2024 08:17:45
4.1548,19.896,04/22/2024 08:18:45
4.1548,19.903,04/22/2024 08:19:45
4.1551,19.912,04/22/2024 08:20:45
4.1551,19.92,04/22/2024 08:21:45
4.1555,19.929,04/22/2024 08:22:45
4.1555,19.937,04/22/2024 08:23:45
4.1561,19.945,04/22/2024 08:24:45
4.1574,19.954,04/22/2024 08:25:45
4.1574,19.961,04/22/2024 08:26:45
4.1574,19.97,04/22/2024 08:27:45
4.1574,19.979,04/22/2024 08:28:45
4.1574,19.987,04/22/2024 08:29:45
4.1574,19.996,04/22/2024 08:30:45
4.1574,20.004,04/22/2024 08:31:45
4.1574,20.013,04/22/2024 08:32:45
4.1574,20.021,04/22/2024 08:33:45
4.1574,20.03,04/22/2024 08:34:45
4.1574,20.039,04/22/2024 08:35:45
4.1574,20.048,04/22/2024 08:36:45
4.1574,20.056,04/22/2024 08:37:45
4.1574,20.065,04/22/2024 08:38:45
4.1572,20.074,04/22/2024 08:39:45
4.1572,20.083,04/22/2024 08:40:45
4.1572,20.092,04/22/2024 08:41:45
4.1572,20.103,04/22/2024 08:42:45
4.1572,20.112,04/22/2024 08:43:45
4.1574,20.12,04/22/2024 08:44:45
4.1574,20.129,04/22/2024 08:45:45
4.1572,20.138,04/22/2024 08:46:45
4.1572,20.147,04/22/2024 08:47:45
4.1574,20.158,04/22/2024 08:48:45
4.1572,20.167,04/22/2024 08:49:45
4.1574,20.176,04/22/2024 08:50:45
4.1574,20.184,04/22/2024 08:51:45
4.1572,20.195,04/22/2024 08:52:45
4.1572,20.204,04/22/2024 08:53:45
4.1572,20.213,04/22/2024 08:54:45
4.1572,20.223,04/22/2024 08:55:45
4.1574,20.232,04/22/2024 08:56:45
4.1574,20.242,04/22/2024 08:57:45
4.1574,20.253,04/22/2024 08:58:45
4.1574,20.262,04/22/2024 08:59:45
4.1572,20.272,04/22/2024 09:00:45
4.1572,20.281,04/22/2024 09:01:45
4.1574,20.292,04/22/2024 09:02:45
4.1574,20.302,04/22/2024 09:03:45
4.1574,20.312,04/22/2024 09:04:45
4.1572,20.321,04/22/2024 09:05:45
4.1574,20.332,04/22/2024 09:06:45
4.1574,20.342,04/22/2024 09:07:45
4.1572,20.353,04/22/2024 09:08:45
4.1572,20.363,04/22/2024 09:09:45
4.1572,20.373,04/22/2024 09:10:45
4.1572,20.384,04/22/2024 09:11:45
4.1572,20.394,04/22/2024 09:12:45
4.1574,20.405,04/22/2024 09:13:45
4.1572,20.417,04/22/2024 09:14:45
4.1572,20.427,04/22/2024 09:15:45
4.1572,20.437,04/22/2024 09:16:45
4.1572,20.448,04/22/2024 09:17:45
4.1574,20.458,04/22/2024 09:18:45
4.1572,20.47,04/22/2024 09:19:45
4.1572,20.481,04/22/2024 09:20:45
4.1574,20.491,04/22/2024 09:21:45
4.1577,20.501,04/22/2024 09:22:45
4.1579,20.512,04/22/2024 09:23:45
4.1582,20.524,04/22/2024 09:24:45
4.1586,20.534,04/22/2024 09:25:45
4.1588,20.545,04/22/2024 09:26:45
4.1592,20.555,04/22/2024 09:27:45
4.1598,20.565,04/22/2024 09:28:45
4.1602,20.576,04/22/2024 09:29:45
4.1603,20.586,04/22/2024 09:30:45
4.1603,20.597,04/22/2024 09:31:45
4.1603,20.609,04/22/2024 09:32:45
4.1602,20.619,04/22/2024 09:33:45
4.1603,20.63,04/22/2024 09:34:45
4.1603,20.64,04/22/2024 09:35:45
4.1603,20.65,04/22/2024 09:36:45
4.1603,20.661,04/22/2024 09:37:45
4.1603,20.671,04/22/2024 09:38:45
4.1603,20.682,04/22/2024 09:39:45
4.1602,20.694,04/22/2024 09:40:45
4.1603,20.704,04/22/2024 09:41:45
4.1602,20.714,04/22/2024 09:42:45
4.1602,20.725,04/22/2024 09:43:45
4.1602,20.735,04/22/2024 09:44:45
4.1603,20.746,04/22/2024 09:45:45
4.1602,20.756,04/22/2024 09:46:45
4.1602,20.767,04/22/2024 09:47:45
4.1602,20.777,04/22/2024 09:48:45
4.1602,20.787,04/22/2024 09:49:45
4.1602,20.798,04/22/2024 09:50:45
4.1602,20.81,04/22/2024 09:51:45
4.1602,20.82,04/22/2024 09:52:45
4.1602,20.831,04/22/2024 09:53:45
4.1603,20.841,04/22/2024 09:54:45
4.1602,20.851,04/22/2024 09:55:45
4.1602,20.862,04/22/2024 09:56:45
4.1602,20.872,04/22/2024 09:57:45
4.1602,20.881,04/22/2024 09:58:45
4.1602,20.892,04/22/2024 09:59:45
4.1602,20.902,04/22/2024 10:00:45
4.1602,20.913,04/22/2024 10:01:45
4.1602,20.923,04/22/2024 10:02:45
4.1602,20.933,04/22/2024 10:03:45
4.1602,20.944,04/22/2024 10:04:45
4.1602,20.954,04/22/2024 10:05:45
4.1602,20.965,04/22/2024 10:06:45
4.1602,20.974,04/22/2024 10:07:45
4.1603,20.984,04/22/2024 10:08:45
4.1602,20.994,04/22/2024 10:09:45
4.1605,21.005,04/22/2024 10:10:45
4.1607,21.015,04/22/2024 10:11:45
4.1613,21.026,04/22/2024 10:12:45
4.1613,21.036,04/22/2024 10:13:45
4.1617,21.047,04/22/2024 10:14:45
4.1626,21.056,04/22/2024 10:15:45
4.1628,21.066,04/22/2024 10:16:45
4.1628,21.076,04/22/2024 10:17:45
4.163,21.087,04/22/2024 10:18:45
4.1632,21.097,04/22/2024 10:19:45
4.1632,21.108,04/22/2024 10:20:45
4.1632,21.118,04/22/2024 10:21:45
4.1632,21.127,04/22/2024 10:22:45
4.1632,21.138,04/22/2024 10:23:45
4.1632,21.148,04/22/2024 10:24:45
4.1632,21.158,04/22/2024 10:25:45
4.1632,21.169,04/22/2024 10:26:45
4.1632,21.179,04/22/2024 10:27:45
4.1632,21.19,04/22/2024 10:28:45
4.1632,21.2,04/22/2024 10:29:45
4.1632,21.211,04/22/2024 10:30:45
4.1632,21.221,04/22/2024 10:31:45
4.1632,21.231,04/22/2024 10:32:45
4.1632,21.242,04/22/2024 10:33:45
4.1632,21.252,04/22/2024 10:34:45
4.1632,21.263,04/22/2024 10:35:45
4.1632,21.273,04/22/2024 10:36:45
4.1632,21.284,04/22/2024 10:37:45
4.1632,21.294,04/22/2024 10:38:45
4.163,21.305,04/22/2024 10:39:45
4.1632,21.316,04/22/2024 10:40:45
4.1632,21.327,04/22/2024 10:41:45
4.1632,21.337,04/22/2024 10:42:45
4.1632,21.349,04/22/2024 10:43:45
4.1632,21.36,04/22/2024 10:44:45
4.1632,21.372,04/22/2024 10:45:45
4.1632,21.382,04/22/2024 10:46:45
4.1632,21.394,04/22/2024 10:47:45
4.1632,21.404,04/22/2024 10:48:45
4.1634,21.416,04/22/2024 10:49:45
4.1632,21.427,04/22/2024 10:50:45
4.1634,21.439,04/22/2024 10:51:45
4.1661,21.451,04/22/2024 10:52:45
4.1661,21.461,04/22/2024 10:53:45
4.1663,21.473,04/22/2024 10:54:45
4.1663,21.484,04/22/2024 10:55:45
4.1663,21.494,04/22/2024 10:56:45
4.1661,21.506,04/22/2024 10:57:45
4.1661,21.516,04/22/2024 10:58:45
4.1661,21.528,04/22/2024 10:59:45
4.1661,21.539,04/22/2024 11:00:45
4.1663,21.549,04/22/2024 11:01:45
4.1661,21.56,04/22/2024 11:02:45
4.1661,21.572,04/22/2024 11:03:45
4.1661,21.582,04/22/2024 11:04:45
4.1661,21.592,04/22/2024 11:05:45
4.1661,21.603,04/22/2024 11:06:45
4.1661,21.615,04/22/2024 11:07:45
4.1661,21.625,04/22/2024 11:08:45
4.1661,21.636,04/22/2024 11:09:45
4.1661,21.646,04/22/2024 11:10:45
4.1661,21.658,04/22/2024 11:11:45
4.1661,21.669,04/22/2024 11:12:45
4.1661,21.679,04/22/2024 11:13:45
4.1661,21.689,04/22/2024 11:14:45
4.1661,21.7,04/22/2024 11:15:45
4.1661,21.71,04/22/2024 11:16:45
4.1661,21.721,04/22/2024 11:17:45
4.1661,21.731,04/22/2024 11:18:45
4.1661,21.742,04/22/2024 11:19:45
4.1661,21.752,04/22/2024 11:20:45
4.1661,21.764,04/22/2024 11:21:45
4.1661,21.775,04/22/2024 11:22:45
4.1659,21.785,04/22/2024 11:23:45
4.1659,21.795,04/22/2024 11:24:45
4.1661,21.806,04/22/2024 11:25:45
4.1661,21.816,04/22/2024 11:26:45
4.1659,21.827,04/22/2024 11:27:45
4.1661,21.837,04/22/2024 11:28:45
4.1659,21.848,04/22/2024 11:29:45
4.1659,21.86,04/22/2024 11:30:45
4.1661,21.87,04/22/2024 11:31:45
4.1661,21.881,04/22/2024 11:32:45
4.1661,21.891,04/22/2024 11:33:45
4.1661,21.903,04/22/2024 11:34:45
4.1661,21.913,04/22/2024 11:35:45
4.1663,21.924,04/22/2024 11:36:45
4.1665,21.934,04/22/2024 11:37:45
4.167,21.946,04/22/2024 11:38:45
4.167,21.957,04/22/2024 11:39:45
4.1672,21.967,04/22/2024 11:40:45
4.1678,21.978,04/22/2024 11:41:45
4.1682,21.99,04/22/2024 11:42:45
4.1684,22,04/22/2024 11:43:45
4.1688,22.011,04/22/2024 11:44:45
4.169,22.022,04/22/2024 11:45:45
4.169,22.033,04/22/2024 11:46:45
4.169,22.045,04/22/2024 11:47:45
4.169,22.055,04/22/2024 11:48:45
4.169,22.066,04/22/2024 11:49:45
4.169,22.078,04/22/2024 11:50:45
4.169,22.088,04/22/2024 11:51:45
4.169,22.099,04/22/2024 11:52:45
4.169,22.111,04/22/2024 11:53:45
4.169,22.121,04/22/2024 11:54:45
4.169,22.133,04/22/2024 11:55:45
4.169,22.144,04/22/2024 11:56:45
4.169,22.155,04/22/2024 11:57:45
4.169,22.166,04/22/2024 11:58:45
4.169,22.178,04/22/2024 11:59:45
4.169,22.19,04/22/2024 12:00:45
4.169,22.2,04/22/2024 12:01:45
4.169,22.212,04/22/2024 12:02:45
4.169,22.223,04/22/2024 12:03:45
4.169,22.235,04/22/2024 12:04:45
4.169,22.247,04/22/2024 12:05:45
4.1688,22.257,04/22/2024 12:06:45
4.169,22.269,04/22/2024 12:07:45
4.1688,22.28,04/22/2024 12:08:45
4.1688,22.292,04/22/2024 12:09:45
4.1688,22.304,04/22/2024 12:10:45
4.1688,22.314,04/22/2024 12:11:45
4.1688,22.326,04/22/2024 12:12:45
4.1688,22.338,04/22/2024 12:13:45
4.1688,22.348,04/22/2024 12:14:45
4.1688,22.36,04/22/2024 12:15:45
4.169,22.372,04/22/2024 12:16:45
4.169,22.383,04/22/2024 12:17:45
4.1688,22.395,04/22/2024 12:18:45
4.1688,22.407,04/22/2024 12:19:45
4.1692,22.417,04/22/2024 12:20:45
4.169,22.429,04/22/2024 12:21:45
4.1696,22.441,04/22/2024 12:22:45
4.1696,22.453,04/22/2024 12:23:45
4.1701,22.464,04/22/2024 12:24:45
4.1709,22.476,04/22/2024 12:25:45
4.1711,22.488,04/22/2024 12:26:45
4.1711,22.498,04/22/2024 12:27:45
4.1713,22.51,04/22/2024 12:28:45
4.1717,22.522,04/22/2024 12:29:45
4.1717,22.532,04/22/2024 12:30:45
4.1718,22.544,04/22/2024 12:31:45
4.1718,22.556,04/22/2024 12:32:45
4.1718,22.567,04/22/2024 12:33:45
4.1718,22.579,04/22/2024 12:34:45
4.1717,22.591,04/22/2024 12:35:45
4.1718,22.603,04/22/2024 12:36:45
4.1717,22.613,04/22/2024 12:37:45
4.1717,22.625,04/22/2024 12:38:45
4.1718,22.637,04/22/2024 12:39:45
4.1718,22.648,04/22/2024 12:40:45
4.1718,22.66,04/22/2024 12:41:45
4.1718,22.672,04/22/2024 12:42:45
4.1718,22.682,04/22/2024 12:43:45
4.1717,22.694,04/22/2024 12:44:45
4.1717,22.705,04/22/2024 12:45:45
4.1718,22.717,04/22/2024 12:46:45
4.1718,22.729,04/22/2024 12:47:45
4.1718,22.739,04/22/2024 12:48:45
4.1717,22.751,04/22/2024 12:49:45
4.1717,22.761,04/22/2024 12:50:45
4.1717,22.773,04/22/2024 12:51:45
4.1718,22.784,04/22/2024 12:52:45
4.1717,22.796,04/22/2024 12:53:45
4.1718,22.806,04/22/2024 12:54:45
4.1717,22.818,04/22/2024 12:55:45
4.1717,22.829,04/22/2024 12:56:45
4.1717,22.841,04/22/2024 12:57:45
4.1717,22.851,04/22/2024 12:58:45
4.1717,22.863,04/22/2024 12:59:45
4.1717,22.874,04/22/2024 13:00:45
4.1717,22.886,04/22/2024 13:01:45
4.1718,22.896,04/22/2024 13:02:45
4.1718,22.907,04/22/2024 13:03:45
4.1717,22.919,04/22/2024 13:04:45
4.1718,22.929,04/22/2024 13:05:45
4.172,22.94,04/22/2024 13:06:45
4.1726,22.95,04/22/2024 13:07:45
4.1726,22.961,04/22/2024 13:08:45
4.1728,22.973,04/22/2024 13:09:45
4.173,22.983,04/22/2024 13:10:45
4.1734,22.994,04/22/2024 13:11:45
4.1737,23.004,04/22/2024 13:12:45
4.1739,23.015,04/22/2024 13:13:45
4.1741,23.025,04/22/2024 13:14:45
4.1745,23.036,04/22/2024 13:15:45
4.1747,23.046,04/22/2024 13:16:45
4.1747,23.057,04/22/2024 13:17:45
4.1747,23.067,04/22/2024 13:18:45
4.1747,23.078,04/22/2024 13:19:45
4.1747,23.087,04/22/2024 13:20:45
4.1747,23.097,04/22/2024 13:21:45
4.1747,23.108,04/22/2024 13:22:45
4.1747,23.117,04/22/2024 13:23:45
4.1749,23.127,04/22/2024 13:24:45
4.1747,23.138,04/22/2024 13:25:45
4.1747,23.147,04/22/2024 13:26:45
4.1747,23.157,04/22/2024 13:27:45
4.1747,23.166,04/22/2024 13:28:45
4.1747,23.177,04/22/2024 13:29:45
4.1749,23.186,04/22/2024 13:30:45
4.1749,23.195,04/22/2024 13:31:45
4.1747,23.205,04/22/2024 13:32:45
4.1749,23.214,04/22/2024 13:33:45
4.1747,23.223,04/22/2024 13:34:45
4.1749,23.232,04/22/2024 13:35:45
4.1749,23.241,04/22/2024 13:36:45
4.1749,23.25,04/22/2024 13:37:45
4.1747,23.261,04/22/2024 13:38:45
4.1747,23.27,04/22/2024 13:39:45
4.1749,23.279,04/22/2024 13:40:45
4.1749,23.288,04/22/2024 13:41:45
4.1749,23.297,04/22/2024 13:42:45
4.1749,23.304,04/22/2024 13:43:45
4.1749,23.313,04/22/2024 13:44:45
4.1749,23.322,04/22/2024 13:45:45
4.1749,23.331,04/22/2024 13:46:45
4.1749,23.339,04/22/2024 13:47:45
4.1749,23.348,04/22/2024 13:48:45
4.1749,23.357,04/22/2024 13:49:45
4.1749,23.364,04/22/2024 13:50:45
4.1749,23.373,04/22/2024 13:51:45
4.1749,23.381,04/22/2024 13:52:45
4.1749,23.388,04/22/2024 13:53:45
4.1749,23.397,04/22/2024 13:54:45
4.1749,23.405,04/22/2024 13:55:45
4.1749,23.412,04/22/2024 13:56:45
4.1751,23.421,04/22/2024 13:57:45
4.1751,23.429,04/22/2024 13:58:45
4.1751,23.436,04/22/2024 13:59:45
4.1751,23.444,04/22/2024 14:00:45
4.1751,23.451,04/22/2024 14:01:45
4.1753,23.459,04/22/2024 14:02:45
4.1753,23.466,04/22/2024 14:03:45
4.1753,23.474,04/22/2024 14:04:45
4.1757,23.481,04/22/2024 14:05:45
4.1755,23.489,04/22/2024 14:06:45
4.176,23.496,04/22/2024 14:07:45
4.1766,23.502,04/22/2024 14:08:45
4.1766,23.51,04/22/2024 14:09:45
4.177,23.518,04/22/2024 14:10:45
4.177,23.524,04/22/2024 14:11:45
4.1768,23.531,04/22/2024 14:12:45
4.1776,23.537,04/22/2024 14:13:45
4.1778,23.545,04/22/2024 14:14:45
4.1779,23.551,04/22/2024 14:15:45
4.1779,23.557,04/22/2024 14:16:45
4.1781,23.564,04/22/2024 14:17:45
4.1781,23.57,04/22/2024 14:18:45
4.1783,23.576,04/22/2024 14:19:45
4.1783,23.582,04/22/2024 14:20:45
4.1783,23.59,04/22/2024 14:21:45
4.1783,23.596,04/22/2024 14:22:45
4.1783,23.602,04/22/2024 14:23:45
4.1783,23.606,04/22/2024 14:24:45
4.1783,23.612,04/22/2024 14:25:45
4.1783,23.618,04/22/2024 14:26:45
4.1783,23.624,04/22/2024 14:27:45
4.1785,23.63,04/22/2024 14:28:45
4.1785,23.635,04/22/2024 14:29:45
4.1785,23.641,04/22/2024 14:30:45
4.1785,23.647,04/22/2024 14:31:45
4.1785,23.651,04/22/2024 14:32:45
4.1785,23.657,04/22/2024 14:33:45
4.1785,23.662,04/22/2024 14:34:45
4.1788,23.666,04/22/2024 14:35:45
4.1785,23.672,04/22/2024 14:36:45
4.1788,23.677,04/22/2024 14:37:45
4.1785,23.681,04/22/2024 14:38:45
4.1788,23.686,04/22/2024 14:39:45
4.1788,23.69,04/22/2024 14:40:45
4.1788,23.695,04/22/2024 14:41:45
4.1788,23.699,04/22/2024 14:42:45
4.1788,23.704,04/22/2024 14:43:45
4.1788,23.708,04/22/2024 14:44:45
4.1788,23.713,04/22/2024 14:45:45
4.1789,23.717,04/22/2024 14:46:45
4.1788,23.722,04/22/2024 14:47:45
4.1788,23.725,04/22/2024 14:48:45
4.1788,23.729,04/22/2024 14:49:45
4.1789,23.734,04/22/2024 14:50:45
4.1789,23.737,04/22/2024 14:51:45
4.1789,23.74,04/22/2024 14:52:45
4.1789,23.744,04/22/2024 14:53:45
4.1789,23.748,04/22/2024 14:54:45
4.1789,23.751,04/22/2024 14:55:45
4.1789,23.755,04/22/2024 14:56:45
4.1789,23.758,04/22/2024 14:57:45
4.1791,23.761,04/22/2024 14:58:45
4.1789,23.764,04/22/2024 14:59:45
4.1791,23.767,04/22/2024 15:00:45
4.1791,23.77,04/22/2024 15:01:45
4.1791,23.773,04/22/2024 15:02:45
4.1791,23.776,04/22/2024 15:03:45
4.1789,23.779,04/22/2024 15:04:45
4.1791,23.782,04/22/2024 15:05:45
4.1791,23.785,04/22/2024 15:06:45
4.1791,23.787,04/22/2024 15:07:45
4.1791,23.79,04/22/2024 15:08:45
4.1791,23.793,04/22/2024 15:09:45
4.1791,23.794,04/22/2024 15:10:45
4.1793,23.797,04/22/2024 15:11:45
4.1793,23.799,04/22/2024 15:12:45
4.1793,23.802,04/22/2024 15:13:45
4.1793,23.803,04/22/2024 15:14:45
4.1795,23.805,04/22/2024 15:15:45
4.1793,23.808,04/22/2024 15:16:45
4.1793,23.809,04/22/2024 15:17:45
4.1793,23.811,04/22/2024 15:18:45
4.1793,23.812,04/22/2024 15:19:45
4.1793,23.814,04/22/2024 15:20:45
4.1795,23.815,04/22/2024 15:21:45
4.1795,23.817,04/22/2024 15:22:45
4.1795,23.818,04/22/2024 15:23:45
4.1795,23.82,04/22/2024 15:24:45
4.1795,23.821,04/22/2024 15:25:45
4.1795,23.821,04/22/2024 15:26:45
4.1797,23.823,04/22/2024 15:27:45
4.1797,23.824,04/22/2024 15:28:45
4.1797,23.824,04/22/2024 15:29:45
4.1797,23.826,04/22/2024 15:30:45
4.1797,23.826,04/22/2024 15:31:45
4.1797,23.827,04/22/2024 15:32:45
4.1799,23.827,04/22/2024 15:33:45
4.1797,23.829,04/22/2024 15:34:45
4.1799,23.829,04/22/2024 15:35:45
4.1803,23.829,04/22/2024 15:36:45
4.1805,23.83,04/22/2024 15:37:45
4.1805,23.83,04/22/2024 15:38:45
4.1803,23.83,04/22/2024 15:39:45
4.1803,23.83,04/22/2024 15:40:45
4.1807,23.83,04/22/2024 15:41:45
4.1809,23.83,04/22/2024 15:42:45
4.1809,23.83,04/22/2024 15:43:45
4.181,23.83,04/22/2024 15:44:45
4.1816,23.83,04/22/2024 15:45:45
4.1812,23.829,04/22/2024 15:46:45
4.1816,23.829,04/22/2024 15:47:45
4.1816,23.829,04/22/2024 15:48:45
4.1818,23.827,04/22/2024 15:49:45
4.1818,23.827,04/22/2024 15:50:45
4.1824,23.827,04/22/2024 15:51:45
4.1822,23.826,04/22/2024 15:52:45
4.182,23.826,04/22/2024 15:53:45
4.1826,23.824,04/22/2024 15:54:45
4.1824,23.823,04/22/2024 15:55:45
4.1824,23.823,04/22/2024 15:56:45
4.1826,23.821,04/22/2024 15:57:45
4.1828,23.82,04/22/2024 15:58:45
4.1828,23.818,04/22/2024 15:59:45
4.183,23.817,04/22/2024 16:00:45
4.183,23.815,04/22/2024 16:01:45
4.183,23.814,04/22/2024 16:02:45
4.1831,23.812,04/22/2024 16:03:45
4.1831,23.811,04/22/2024 16:04:45
4.1833,23.809,04/22/2024 16:05:45
4.1831,23.808,04/22/2024 16:06:45
4.1831,23.806,04/22/2024 16:07:45
4.1831,23.803,04/22/2024 16:08:45
4.1833,23.802,04/22/2024 16:09:45
4.1831,23.8,04/22/2024 16:10:45
4.1833,23.797,04/22/2024 16:11:45
4.1833,23.796,04/22/2024 16:12:45
4.1833,23.793,04/22/2024 16:13:45
4.1833,23.791,04/22/2024 16:14:45
4.1833,23.788,04/22/2024 16:15:45
4.1833,23.787,04/22/2024 16:16:45
4.1833,23.784,04/22/2024 16:17:45
4.1833,23.781,04/22/2024 16:18:45
4.1833,23.778,04/22/2024 16:19:45
4.1835,23.775,04/22/2024 16:20:45
4.1833,23.773,04/22/2024 16:21:45
4.1835,23.77,04/22/2024 16:22:45
4.1833,23.767,04/22/2024 16:23:45
4.1835,23.764,04/22/2024 16:24:45
4.1835,23.761,04/22/2024 16:25:45
4.1835,23.758,04/22/2024 16:26:45
4.1833,23.755,04/22/2024 16:27:45
4.1835,23.752,04/22/2024 16:28:45
4.1835,23.748,04/22/2024 16:29:45
4.1835,23.744,04/22/2024 16:30:45
4.1835,23.741,04/22/2024 16:31:45
4.1835,23.737,04/22/2024 16:32:45
4.1835,23.734,04/22/2024 16:33:45
4.1835,23.731,04/22/2024 16:34:45
4.1835,23.726,04/22/2024 16:35:45
4.1835,23.723,04/22/2024 16:36:45
4.1835,23.719,04/22/2024 16:37:45
4.1835,23.716,04/22/2024 16:38:45
4.1835,23.711,04/22/2024 16:39:45
4.1835,23.708,04/22/2024 16:40:45
4.1835,23.704,04/22/2024 16:41:45
4.1835,23.699,04/22/2024 16:42:45
4.1835,23.696,04/22/2024 16:43:45
4.1835,23.692,04/22/2024 16:44:45
4.1835,23.687,04/22/2024 16:45:45
4.1835,23.683,04/22/2024 16:46:45
4.1835,23.678,04/22/2024 16:47:45
4.1835,23.674,04/22/2024 16:48:45
4.1835,23.669,04/22/2024 16:49:45
4.1837,23.666,04/22/2024 16:50:45
4.1837,23.662,04/22/2024 16:51:45
4.1835,23.657,04/22/2024 16:52:45
4.1835,23.653,04/22/2024 16:53:45
4.1837,23.648,04/22/2024 16:54:45
4.1835,23.642,04/22/2024 16:55:45
4.1835,23.638,04/22/2024 16:56:45
4.1837,23.633,04/22/2024 16:57:45
4.1837,23.629,04/22/2024 16:58:45
4.1837,23.624,04/22/2024 16:59:45
4.1835,23.62,04/22/2024 17:00:45
4.1837,23.614,04/22/2024 17:01:45
4.1837,23.609,04/22/2024 17:02:45
4.1837,23.605,04/22/2024 17:03:45
4.1837,23.599,04/22/2024 17:04:45
4.1837,23.594,04/22/2024 17:05:45
4.1837,23.59,04/22/2024 17:06:45
4.1837,23.584,04/22/2024 17:07:45
4.1837,23.579,04/22/2024 17:08:45
4.1837,23.575,04/22/2024 17:09:45
4.1837,23.569,04/22/2024 17:10:45
4.1837,23.564,04/22/2024 17:11:45
4.1837,23.558,04/22/2024 17:12:45
4.1837,23.554,04/22/2024 17:13:45
4.1837,23.548,04/22/2024 17:14:45
4.1837,23.542,04/22/2024 17:15:45
4.1837,23.537,04/22/2024 17:16:45
4.1839,23.531,04/22/2024 17:17:45
4.1839,23.527,04/22/2024 17:18:45
4.1841,23.521,04/22/2024 17:19:45
4.1841,23.515,04/22/2024 17:20:45
4.1841,23.51,04/22/2024 17:21:45
4.1841,23.504,04/22/2024 17:22:45
4.1841,23.498,04/22/2024 17:23:45
4.1841,23.492,04/22/2024 17:24:45
4.1841,23.487,04/22/2024 17:25:45
4.1841,23.481,04/22/2024 17:26:45
4.1841,23.475,04/22/2024 17:27:45
4.1841,23.469,04/22/2024 17:28:45
4.1841,23.463,04/22/2024 17:29:45
4.1841,23.459,04/22/2024 17:30:45
4.1841,23.453,04/22/2024 17:31:45
4.1841,23.447,04/22/2024 17:32:45
4.1841,23.441,04/22/2024 17:33:45
4.1841,23.435,04/22/2024 17:34:45
4.1841,23.429,04/22/2024 17:35:45
4.1841,23.423,04/22/2024 17:36:45
4.1841,23.417,04/22/2024 17:37:45
4.1841,23.411,04/22/2024 17:38:45
4.1841,23.405,04/22/2024 17:39:45
4.1841,23.399,04/22/2024 17:40:45
4.1841,23.393,04/22/2024 17:41:45
4.1841,23.387,04/22/2024 17:42:45
4.1841,23.381,04/22/2024 17:43:45
4.1841,23.375,04/22/2024 17:44:45
4.1841,23.369,04/22/2024 17:45:45
4.1841,23.363,04/22/2024 17:46:45
4.1841,23.357,04/22/2024 17:47:45
4.1841,23.351,04/22/2024 17:48:45
4.1841,23.345,04/22/2024 17:49:45
4.1841,23.339,04/22/2024 17:50:45
4.1841,23.333,04/22/2024 17:51:45
4.1841,23.327,04/22/2024 17:52:45
4.1843,23.321,04/22/2024 17:53:45
4.1841,23.315,04/22/2024 17:54:45
4.1841,23.307,04/22/2024 17:55:45
4.1841,23.301,04/22/2024 17:56:45
4.1841,23.295,04/22/2024 17:57:45
4.1841,23.289,04/22/2024 17:58:45
4.1841,23.283,04/22/2024 17:59:45
4.1841,23.277,04/22/2024 18:00:45
4.1841,23.271,04/22/2024 18:01:45
4.1841,23.264,04/22/2024 18:02:45
4.1841,23.258,04/22/2024 18:03:45
4.1841,23.252,04/22/2024 18:04:45
4.1841,23.246,04/22/2024 18:05:45
4.1841,23.24,04/22/2024 18:06:45
4.1841,23.232,04/22/2024 18:07:45
4.1841,23.226,04/22/2024 18:08:45
4.1841,23.22,04/22/2024 18:09:45
4.1841,23.214,04/22/2024 18:10:45
4.1841,23.208,04/22/2024 18:11:45
4.1841,23.201,04/22/2024 18:12:45
4.1841,23.195,04/22/2024 18:13:45
4.1841,23.189,04/22/2024 18:14:45
4.1841,23.183,04/22/2024 18:15:45
4.1841,23.177,04/22/2024 18:16:45
4.1841,23.169,04/22/2024 18:17:45
4.1841,23.163,04/22/2024 18:18:45
4.1841,23.157,04/22/2024 18:19:45
4.1841,23.151,04/22/2024 18:20:45
4.1841,23.144,04/22/2024 18:21:45
4.1841,23.138,04/22/2024 18:22:45
4.1841,23.132,04/22/2024 18:23:45
4.1841,23.126,04/22/2024 18:24:45
4.1841,23.12,04/22/2024 18:25:45
4.1841,23.112,04/22/2024 18:26:45
4.1841,23.106,04/22/2024 18:27:45
4.1841,23.1,04/22/2024 18:28:45
4.1841,23.094,04/22/2024 18:29:45
4.1841,23.088,04/22/2024 18:30:45
4.1841,23.081,04/22/2024 18:31:45
4.1841,23.075,04/22/2024 18:32:45
4.1841,23.069,04/22/2024 18:33:45
4.1841,23.063,04/22/2024 18:34:45
4.1843,23.057,04/22/2024 18:35:45
4.1841,23.049,04/22/2024 18:36:45
4.1841,23.043,04/22/2024 18:37:45
4.1841,23.037,04/22/2024 18:38:45
4.1841,23.031,04/22/2024 18:39:45
4.1841,23.024,04/22/2024 18:40:45
4.1841,23.018,04/22/2024 18:41:45
4.1841,23.012,04/22/2024 18:42:45
4.1841,23.006,04/22/2024 18:43:45
4.1841,22.998,04/22/2024 18:44:45
4.1841,22.992,04/22/2024 18:45:45
4.1841,22.986,04/22/2024 18:46:45
4.1841,22.98,04/22/2024 18:47:45
4.1841,22.974,04/22/2024 18:48:45
4.1841,22.967,04/22/2024 18:49:45
4.1841,22.961,04/22/2024 18:50:45
4.1841,22.955,04/22/2024 18:51:45
4.1841,22.949,04/22/2024 18:52:45
4.1841,22.941,04/22/2024 18:53:45
4.1841,22.935,04/22/2024 18:54:45
4.1841,22.929,04/22/2024 18:55:45
4.1841,22.923,04/22/2024 18:56:45
4.1841,22.916,04/22/2024 18:57:45
4.1841,22.91,04/22/2024 18:58:45
4.1841,22.904,04/22/2024 18:59:45
4.1841,22.898,04/22/2024 19:00:45
4.1841,22.892,04/22/2024 19:01:45
4.1841,22.884,04/22/2024 19:02:45
4.1841,22.878,04/22/2024 19:03:45
4.1841,22.872,04/22/2024 19:04:45
4.1843,22.866,04/22/2024 19:05:45
4.1841,22.859,04/22/2024 19:06:45
4.1841,22.853,04/22/2024 19:07:45
4.1841,22.847,04/22/2024 19:08:45
4.1841,22.841,04/22/2024 19:09:45
4.1841,22.833,04/22/2024 19:10:45
4.1841,22.827,04/22/2024 19:11:45
4.1841,22.821,04/22/2024 19:12:45
4.1841,22.815,04/22/2024 19:13:45
4.1841,22.808,04/22/2024 19:14:45
4.1841,22.802,04/22/2024 19:15:45
4.1841,22.796,04/22/2024 19:16:45
4.1841,22.79,04/22/2024 19:17:45
4.1839,22.782,04/22/2024 19:18:45
4.1841,22.776,04/22/2024 19:19:45
4.1841,22.77,04/22/2024 19:20:45
4.1841,22.764,04/22/2024 19:21:45
4.1841,22.757,04/22/2024 19:22:45
4.1841,22.751,04/22/2024 19:23:45
4.1841,22.745,04/22/2024 19:24:45
4.1841,22.739,04/22/2024 19:25:45
4.1841,22.732,04/22/2024 19:26:45
4.1841,22.726,04/22/2024 19:27:45
4.1841,22.72,04/22/2024 19:28:45
4.1841,22.714,04/22/2024 19:29:45
4.1841,22.706,04/22/2024 19:30:45
4.1841,22.7,04/22/2024 19:31:45
4.1841,22.694,04/22/2024 19:32:45
4.1841,22.688,04/22/2024 19:33:45
4.1841,22.682,04/22/2024 19:34:45
4.1841,22.675,04/22/2024 19:35:45
4.1841,22.669,04/22/2024 19:36:45
4.1841,22.663,04/22/2024 19:37:45
4.1841,22.657,04/22/2024 19:38:45
4.1841,22.649,04/22/2024 19:39:45
4.1841,22.643,04/22/2024 19:40:45
4.1841,22.637,04/22/2024 19:41:45
4.1841,22.631,04/22/2024 19:42:45
4.1841,22.625,04/22/2024 19:43:45
4.1841,22.618,04/22/2024 19:44:45
4.1841,22.612,04/22/2024 19:45:45
4.1839,22.606,04/22/2024 19:46:45
4.1839,22.6,04/22/2024 19:47:45
4.1837,22.592,04/22/2024 19:48:45
4.1839,22.586,04/22/2024 19:49:45
4.1839,22.58,04/22/2024 19:50:45
4.1837,22.574,04/22/2024 19:51:45
4.1837,22.568,04/22/2024 19:52:45
4.1837,22.561,04/22/2024 19:53:45
4.1837,22.555,04/22/2024 19:54:45
4.1835,22.549,04/22/2024 19:55:45
4.1837,22.543,04/22/2024 19:56:45
4.1835,22.535,04/22/2024 19:57:45
4.1831,22.529,04/22/2024 19:58:45
4.1833,22.523,04/22/2024 19:59:45
4.1833,22.517,04/22/2024 20:00:45
4.183,22.511,04/22/2024 20:01:45
4.183,22.504,04/22/2024 20:02:45
4.1826,22.498,04/22/2024 20:03:45
4.1824,22.492,04/22/2024 20:04:45
4.1828,22.486,04/22/2024 20:05:45
4.1824,22.479,04/22/2024 20:06:45
4.1828,22.473,04/22/2024 20:07:45
4.1824,22.467,04/22/2024 20:08:45
4.1822,22.461,04/22/2024 20:09:45
4.182,22.455,04/22/2024 20:10:45
4.182,22.447,04/22/2024 20:11:45
4.1818,22.441,04/22/2024 20:12:45
4.1818,22.435,04/22/2024 20:13:45
4.1818,22.429,04/22/2024 20:14:45
4.1818,22.422,04/22/2024 20:15:45
4.1816,22.416,04/22/2024 20:16:45
4.1814,22.41,04/22/2024 20:17:45
4.1814,22.404,04/22/2024 20:18:45
4.1814,22.398,04/22/2024 20:19:45
4.1816,22.39,04/22/2024 20:20:45
4.1812,22.384,04/22/2024 20:21:45
4.1816,22.378,04/22/2024 20:22:45
4.1814,22.372,04/22/2024 20:23:45
4.181,22.366,04/22/2024 20:24:45
4.181,22.359,04/22/2024 20:25:45
4.1814,22.353,04/22/2024 20:26:45
4.1812,22.348,04/22/2024 20:27:45
4.181,22.342,04/22/2024 20:28:45
4.181,22.336,04/22/2024 20:29:45
4.181,22.33,04/22/2024 20:30:45
4.1809,22.324,04/22/2024 20:31:45
4.181,22.318,04/22/2024 20:32:45
4.181,22.312,04/22/2024 20:33:45
4.181,22.306,04/22/2024 20:34:45
4.181,22.299,04/22/2024 20:35:45
4.181,22.293,04/22/2024 20:36:45
4.181,22.287,04/22/2024 20:37:45
4.181,22.281,04/22/2024 20:38:45
4.181,22.275,04/22/2024 20:39:45
4.181,22.269,04/22/2024 20:40:45
4.181,22.263,04/22/2024 20:41:45
4.1809,22.257,04/22/2024 20:42:45
4.1809,22.251,04/22/2024 20:43:45
4.1809,22.244,04/22/2024 20:44:45
4.1809,22.238,04/22/2024 20:45:45
4.1809,22.232,04/22/2024 20:46:45
4.1809,22.226,04/22/2024 20:47:45
4.1809,22.22,04/22/2024 20:48:45
4.1809,22.214,04/22/2024 20:49:45
4.1809,22.208,04/22/2024 20:50:45
4.1809,22.202,04/22/2024 20:51:45
4.1809,22.196,04/22/2024 20:52:45
4.1809,22.19,04/22/2024 20:53:45
4.1809,22.184,04/22/2024 20:54:45
4.1809,22.178,04/22/2024 20:55:45
4.1809,22.172,04/22/2024 20:56:45
4.1809,22.166,04/22/2024 20:57:45
4.1809,22.16,04/22/2024 20:58:45
4.1809,22.154,04/22/2024 20:59:45
4.1809,22.148,04/22/2024 21:00:45
4.1809,22.142,04/22/2024 21:01:45
4.1809,22.136,04/22/2024 21:02:45
4.1809,22.13,04/22/2024 21:03:45
4.1809,22.124,04/22/2024 21:04:45
4.1809,22.118,04/22/2024 21:05:45
4.1809,22.112,04/22/2024 21:06:45
4.1809,22.106,04/22/2024 21:07:45
4.1809,22.1,04/22/2024 21:08:45
4.1809,22.094,04/22/2024 21:09:45
4.1809,22.088,04/22/2024 21:10:45
4.1809,22.082,04/22/2024 21:11:45
4.1809,22.076,04/22/2024 21:12:45
4.1809,22.072,04/22/2024 21:13:45
4.1807,22.066,04/22/2024 21:14:45
4.1809,22.06,04/22/2024 21:15:45
4.1809,22.054,04/22/2024 21:16:45
4.1809,22.048,04/22/2024 21:17:45
4.1809,22.042,04/22/2024 21:18:45
4.1809,22.036,04/22/2024 21:19:45
4.1809,22.03,04/22/2024 21:20:45
4.1809,22.024,04/22/2024 21:21:45
4.1809,22.018,04/22/2024 21:22:45
4.1809,22.012,04/22/2024 21:23:45
4.1809,22.008,04/22/2024 21:24:45
4.1809,22.002,04/22/2024 21:25:45
4.1807,21.996,04/22/2024 21:26:45
4.1809,21.99,04/22/2024 21:27:45
4.1809,21.984,04/22/2024 21:28:45
4.1809,21.978,04/22/2024 21:29:45
4.1809,21.973,04/22/2024 21:30:45
4.1809,21.967,04/22/2024 21:31:45
4.1809,21.961,04/22/2024 21:32:45
4.1809,21.955,04/22/2024 21:33:45
4.1809,21.949,04/22/2024 21:34:45
4.1809,21.943,04/22/2024 21:35:45
4.1809,21.939,04/22/2024 21:36:45
4.1809,21.933,04/22/2024 21:37:45
4.1809,21.927,04/22/2024 21:38:45
4.1809,21.921,04/22/2024 21:39:45
4.1807,21.915,04/22/2024 21:40:45
4.1807,21.91,04/22/2024 21:41:45
4.1809,21.904,04/22/2024 21:42:45
4.1807,21.898,04/22/2024 21:43:45
4.1809,21.893,04/22/2024 21:44:45
4.1809,21.888,04/22/2024 21:45:45
4.1807,21.882,04/22/2024 21:46:45
4.1809,21.876,04/22/2024 21:47:45
4.1807,21.87,04/22/2024 21:48:45
4.1807,21.864,04/22/2024 21:49:45
4.1807,21.86,04/22/2024 21:50:45
4.1809,21.854,04/22/2024 21:51:45
4.1807,21.848,04/22/2024 21:52:45
4.1807,21.843,04/22/2024 21:53:45
4.1807,21.837,04/22/2024 21:54:45
4.1809,21.831,04/22/2024 21:55:45
4.1807,21.827,04/22/2024 21:56:45
4.1807,21.821,04/22/2024 21:57:45
4.1807,21.815,04/22/2024 21:58:45
4.1807,21.809,04/22/2024 21:59:45
4.1807,21.804,04/22/2024 22:00:45
4.1807,21.798,04/22/2024 22:01:45
4.1807,21.792,04/22/2024 22:02:45
4.1807,21.788,04/22/2024 22:03:45
4.1807,21.782,04/22/2024 22:04:45
4.1807,21.776,04/22/2024 22:05:45
4.1807,21.772,04/22/2024 22:06:45
4.1807,21.766,04/22/2024 22:07:45
4.1807,21.76,04/22/2024 22:08:45
4.1807,21.755,04/22/2024 22:09:45
4.1807,21.749,04/22/2024 22:10:45
4.1807,21.745,04/22/2024 22:11:45
4.1807,21.739,04/22/2024 22:12:45
4.1807,21.733,04/22/2024 22:13:45
4.1807,21.728,04/22/2024 22:14:45
4.1807,21.722,04/22/2024 22:15:45
4.1807,21.716,04/22/2024 22:16:45
4.1807,21.712,04/22/2024 22:17:45
4.1807,21.706,04/22/2024 22:18:45
4.1807,21.701,04/22/2024 22:19:45
4.1807,21.695,04/22/2024 22:20:45
4.1807,21.689,04/22/2024 22:21:45
4.1807,21.685,04/22/2024 22:22:45
4.1807,21.679,04/22/2024 22:23:45
4.1807,21.673,04/22/2024 22:24:45
4.1807,21.669,04/22/2024 22:25:45
4.1807,21.663,04/22/2024 22:26:45
4.1807,21.657,04/22/2024 22:27:45
4.1807,21.652,04/22/2024 22:28:45
4.1807,21.646,04/22/2024 22:29:45
4.1807,21.642,04/22/2024 22:30:45
4.1807,21.636,04/22/2024 22:31:45
4.1807,21.63,04/22/2024 22:32:45
4.1807,21.625,04/22/2024 22:33:45
4.1807,21.619,04/22/2024 22:34:45
4.1807,21.613,04/22/2024 22:35:45
4.1807,21.609,04/22/2024 22:36:45
4.1807,21.603,04/22/2024 22:37:45
4.1807,21.597,04/22/2024 22:38:45
4.1807,21.592,04/22/2024 22:39:45
4.1807,21.586,04/22/2024 22:40:45
4.1807,21.582,04/22/2024 22:41:45
4.1805,21.576,04/22/2024 22:42:45
4.1805,21.57,04/22/2024 22:43:45
4.1805,21.566,04/22/2024 22:44:45
4.1805,21.56,04/22/2024 22:45:45
4.1805,21.555,04/22/2024 22:46:45
4.1805,21.549,04/22/2024 22:47:45
4.1803,21.545,04/22/2024 22:48:45
4.1805,21.539,04/22/2024 22:49:45
4.1803,21.533,04/22/2024 22:50:45
4.1805,21.528,04/22/2024 22:51:45
4.1805,21.522,04/22/2024 22:52:45
4.1803,21.516,04/22/2024 22:53:45
4.1803,21.512,04/22/2024 22:54:45
4.1803,21.506,04/22/2024 22:55:45
4.1803,21.501,04/22/2024 22:56:45
4.1801,21.495,04/22/2024 22:57:45
4.1801,21.489,04/22/2024 22:58:45
4.1801,21.485,04/22/2024 22:59:45
4.1801,21.479,04/22/2024 23:00:45
4.1797,21.473,04/22/2024 23:01:45
4.1795,21.469,04/22/2024 23:02:45
4.1797,21.463,04/22/2024 23:03:45
4.1795,21.457,04/22/2024 23:04:45
4.1791,21.452,04/22/2024 23:05:45
4.1797,21.446,04/22/2024 23:06:45
4.1793,21.442,04/22/2024 23:07:45
4.1791,21.436,04/22/2024 23:08:45
4.1793,21.431,04/22/2024 23:09:45
4.1789,21.425,04/22/2024 23:10:45
4.1785,21.421,04/22/2024 23:11:45
4.1783,21.415,04/22/2024 23:12:45
4.1788,21.41,04/22/2024 23:13:45
4.1783,21.406,04/22/2024 23:14:45
4.1783,21.4,04/22/2024 23:15:45
4.1781,21.394,04/22/2024 23:16:45
4.1783,21.39,04/22/2024 23:17:45
4.1781,21.385,04/22/2024 23:18:45
4.1778,21.379,04/22/2024 23:19:45
4.1779,21.375,04/22/2024 23:20:45
4.1779,21.369,04/22/2024 23:21:45
4.1778,21.364,04/22/2024 23:22:45
4.1779,21.358,04/22/2024 23:23:45
4.1778,21.354,04/22/2024 23:24:45
4.1778,21.348,04/22/2024 23:25:45
4.1776,21.343,04/22/2024 23:26:45
4.1776,21.339,04/22/2024 23:27:45
4.1776,21.333,04/22/2024 23:28:45
4.1776,21.328,04/22/2024 23:29:45
4.1776,21.322,04/22/2024 23:30:45
4.1774,21.318,04/22/2024 23:31:45
4.1774,21.313,04/22/2024 23:32:45
4.1774,21.307,04/22/2024 23:33:45
4.1774,21.303,04/22/2024 23:34:45
4.1772,21.299,04/22/2024 23:35:45
4.1774,21.293,04/22/2024 23:36:45
4.1774,21.288,04/22/2024 23:37:45
4.1774,21.284,04/22/2024 23:38:45
4.1772,21.279,04/22/2024 23:39:45
4.1774,21.273,04/22/2024 23:40:45
4.1774,21.269,04/22/2024 23:41:45
4.1774,21.264,04/22/2024 23:42:45
4.1774,21.26,04/22/2024 23:43:45
4.1774,21.254,04/22/2024 23:44:45
4.1774,21.249,04/22/2024 23:45:45
4.1772,21.245,04/22/2024 23:46:45
4.1772,21.24,04/22/2024 23:47:45
4.1774,21.234,04/22/2024 23:48:45
4.1774,21.23,04/22/2024 23:49:45
4.1772,21.225,04/22/2024 23:50:45
4.1772,21.221,04/22/2024 23:51:45
4.1772,21.215,04/22/2024 23:52:45
4.1774,21.211,04/22/2024 23:53:45
4.1772,21.206,04/22/2024 23:54:45
4.1772,21.2,04/22/2024 23:55:45
4.1774,21.196,04/22/2024 23:56:45
4.1772,21.191,04/22/2024 23:57:45
4.1772,21.187,04/22/2024 23:58:45
4.1772,21.181,04/22/2024 23:59:45
4.1772,21.176,04/23/2024 00:00:45
4.1774,21.172,04/23/2024 00:01:45
4.1772,21.167,04/23/2024 00:02:45
4.1774,21.161,04/23/2024 00:03:45
4.1772,21.157,04/23/2024 00:04:45
4.1774,21.152,04/23/2024 00:05:45
4.1772,21.148,04/23/2024 00:06:45
4.1772,21.142,04/23/2024 00:07:45
4.1772,21.138,04/23/2024 00:08:45
4.1772,21.133,04/23/2024 00:09:45
4.1772,21.129,04/23/2024 00:10:45
4.1772,21.124,04/23/2024 00:11:45
4.1772,21.118,04/23/2024 00:12:45
4.1772,21.114,04/23/2024 00:13:45
4.1772,21.109,04/23/2024 00:14:45
4.1772,21.105,04/23/2024 00:15:45
4.1772,21.099,04/23/2024 00:16:45
4.1772,21.094,04/23/2024 00:17:45
4.1772,21.09,04/23/2024 00:18:45
4.1772,21.085,04/23/2024 00:19:45
4.1772,21.079,04/23/2024 00:20:45
4.1772,21.075,04/23/2024 00:21:45
4.1772,21.07,04/23/2024 00:22:45
4.1772,21.066,04/23/2024 00:23:45
4.1772,21.062,04/23/2024 00:24:45
4.1772,21.057,04/23/2024 00:25:45
4.1772,21.053,04/23/2024 00:26:45
4.1772,21.047,04/23/2024 00:27:45
4.1772,21.042,04/23/2024 00:28:45
4.1772,21.038,04/23/2024 00:29:45
4.1772,21.033,04/23/2024 00:30:45
4.1772,21.029,04/23/2024 00:31:45
4.1772,21.023,04/23/2024 00:32:45
4.1772,21.018,04/23/2024 00:33:45
4.1772,21.014,04/23/2024 00:34:45
4.1772,21.009,04/23/2024 00:35:45
4.1772,21.005,04/23/2024 00:36:45
4.177,21,04/23/2024 00:37:45
4.1772,20.994,04/23/2024 00:38:45
4.1772,20.99,04/23/2024 00:39:45
4.1772,20.986,04/23/2024 00:40:45
4.1772,20.981,04/23/2024 00:41:45
4.1772,20.977,04/23/2024 00:42:45
4.1772,20.972,04/23/2024 00:43:45
4.1772,20.968,04/23/2024 00:44:45
4.1772,20.963,04/23/2024 00:45:45
4.1772,20.959,04/23/2024 00:46:45
4.1772,20.954,04/23/2024 00:47:45
4.1772,20.95,04/23/2024 00:48:45
4.1772,20.945,04/23/2024 00:49:45
4.1772,20.939,04/23/2024 00:50:45
4.1772,20.935,04/23/2024 00:51:45
4.1772,20.93,04/23/2024 00:52:45
4.1772,20.926,04/23/2024 00:53:45
4.1772,20.921,04/23/2024 00:54:45
4.1772,20.917,04/23/2024 00:55:45
4.1772,20.913,04/23/2024 00:56:45
4.1772,20.908,04/23/2024 00:57:45
4.177,20.902,04/23/2024 00:58:45
4.1772,20.898,04/23/2024 00:59:45
4.1772,20.893,04/23/2024 01:00:45
4.1772,20.889,04/23/2024 01:01:45
4.1772,20.884,04/23/2024 01:02:45
4.177,20.88,04/23/2024 01:03:45
4.177,20.875,04/23/2024 01:04:45
4.177,20.869,04/23/2024 01:05:45
4.177,20.865,04/23/2024 01:06:45
4.177,20.86,04/23/2024 01:07:45
4.1772,20.856,04/23/2024 01:08:45
4.1772,20.851,04/23/2024 01:09:45
4.1772,20.847,04/23/2024 01:10:45
4.177,20.842,04/23/2024 01:11:45
4.1772,20.838,04/23/2024 01:12:45
4.177,20.834,04/23/2024 01:13:45
4.177,20.829,04/23/2024 01:14:45
4.1772,20.825,04/23/2024 01:15:45
4.1772,20.82,04/23/2024 01:16:45
4.177,20.816,04/23/2024 01:17:45
4.177,20.811,04/23/2024 01:18:45
4.177,20.807,04/23/2024 01:19:45
4.177,20.802,04/23/2024 01:20:45
4.177,20.798,04/23/2024 01:21:45
4.177,20.793,04/23/2024 01:22:45
4.1772,20.789,04/23/2024 01:23:45
4.177,20.784,04/23/2024 01:24:45
4.177,20.78,04/23/2024 01:25:45
4.177,20.775,04/23/2024 01:26:45
4.177,20.771,04/23/2024 01:27:45
4.177,20.767,04/23/2024 01:28:45
4.177,20.764,04/23/2024 01:29:45
4.177,20.759,04/23/2024 01:30:45
4.1772,20.755,04/23/2024 01:31:45
4.177,20.75,04/23/2024 01:32:45
4.177,20.746,04/23/2024 01:33:45
4.177,20.741,04/23/2024 01:34:45
4.177,20.737,04/23/2024 01:35:45
4.177,20.732,04/23/2024 01:36:45
4.177,20.729,04/23/2024 01:37:45
4.177,20.725,04/23/2024 01:38:45
4.177,20.72,04/23/2024 01:39:45
4.177,20.716,04/23/2024 01:40:45
4.177,20.711,04/23/2024 01:41:45
4.177,20.708,04/23/2024 01:42:45
4.177,20.704,04/23/2024 01:43:45
4.177,20.699,04/23/2024 01:44:45
4.177,20.695,04/23/2024 01:45:45
4.177,20.692,04/23/2024 01:46:45
4.177,20.688,04/23/2024 01:47:45
4.177,20.683,04/23/2024 01:48:45
4.177,20.68,04/23/2024 01:49:45
4.177,20.676,04/23/2024 01:50:45
4.177,20.671,04/23/2024 01:51:45
4.177,20.667,04/23/2024 01:52:45
4.177,20.664,04/23/2024 01:53:45
4.177,20.659,04/23/2024 01:54:45
4.177,20.655,04/23/2024 01:55:45
4.177,20.652,04/23/2024 01:56:45
4.177,20.647,04/23/2024 01:57:45
4.177,20.643,04/23/2024 01:58:45
4.177,20.638,04/23/2024 01:59:45
4.177,20.635,04/23/2024 02:00:45
4.177,20.631,04/23/2024 02:01:45
4.1768,20.627,04/23/2024 02:02:45
4.177,20.622,04/23/2024 02:03:45
4.177,20.619,04/23/2024 02:04:45
4.1768,20.615,04/23/2024 02:05:45
4.1768,20.61,04/23/2024 02:06:45
4.1768,20.606,04/23/2024 02:07:45
4.1768,20.603,04/23/2024 02:08:45
4.1768,20.598,04/23/2024 02:09:45
4.1768,20.594,04/23/2024 02:10:45
4.1766,20.591,04/23/2024 02:11:45
4.1766,20.586,04/23/2024 02:12:45
4.1766,20.582,04/23/2024 02:13:45
4.1766,20.577,04/23/2024 02:14:45
4.1764,20.574,04/23/2024 02:15:45
4.1766,20.57,04/23/2024 02:16:45
4.1766,20.565,04/23/2024 02:17:45
4.1762,20.562,04/23/2024 02:18:45
4.1764,20.558,04/23/2024 02:19:45
4.1764,20.555,04/23/2024 02:20:45
4.1766,20.551,04/23/2024 02:21:45
4.1762,20.546,04/23/2024 02:22:45
4.176,20.543,04/23/2024 02:23:45
4.1762,20.539,04/23/2024 02:24:45
4.176,20.536,04/23/2024 02:25:45
4.1758,20.531,04/23/2024 02:26:45
4.176,20.527,04/23/2024 02:27:45
4.1757,20.524,04/23/2024 02:28:45
4.1757,20.519,04/23/2024 02:29:45
4.1757,20.516,04/23/2024 02:30:45
4.1753,20.512,04/23/2024 02:31:45
4.1755,20.509,04/23/2024 02:32:45
4.1753,20.504,04/23/2024 02:33:45
4.1755,20.501,04/23/2024 02:34:45
4.1751,20.497,04/23/2024 02:35:45
4.1751,20.494,04/23/2024 02:36:45
4.1749,20.49,04/23/2024 02:37:45
4.1749,20.485,04/23/2024 02:38:45
4.1749,20.482,04/23/2024 02:39:45
4.1749,20.478,04/23/2024 02:40:45
4.1751,20.475,04/23/2024 02:41:45
4.1745,20.47,04/23/2024 02:42:45
4.1743,20.467,04/23/2024 02:43:45
4.1743,20.463,04/23/2024 02:44:45
4.1741,20.46,04/23/2024 02:45:45
4.1745,20.455,04/23/2024 02:46:45
4.1739,20.451,04/23/2024 02:47:45
4.1743,20.448,04/23/2024 02:48:45
4.1745,20.443,04/23/2024 02:49:45
4.1745,20.44,04/23/2024 02:50:45
4.1741,20.436,04/23/2024 02:51:45
4.1741,20.433,04/23/2024 02:52:45
4.1741,20.429,04/23/2024 02:53:45
4.1741,20.426,04/23/2024 02:54:45
4.1741,20.421,04/23/2024 02:55:45
4.1743,20.417,04/23/2024 02:56:45
4.1739,20.414,04/23/2024 02:57:45
4.1739,20.409,04/23/2024 02:58:45
4.1741,20.406,04/23/2024 02:59:45
4.1739,20.402,04/23/2024 03:00:45
4.1739,20.399,04/23/2024 03:01:45
4.1739,20.394,04/23/2024 03:02:45
4.1737,20.391,04/23/2024 03:03:45
4.1739,20.387,04/23/2024 03:04:45
4.1739,20.384,04/23/2024 03:05:45
4.1737,20.379,04/23/2024 03:06:45
4.1737,20.376,04/23/2024 03:07:45
4.1737,20.372,04/23/2024 03:08:45
4.1737,20.367,04/23/2024 03:09:45
4.1737,20.365,04/23/2024 03:10:45
4.1737,20.36,04/23/2024 03:11:45
4.1737,20.357,04/23/2024 03:12:45
4.1737,20.353,04/23/2024 03:13:45
4.1739,20.35,04/23/2024 03:14:45
4.1739,20.345,04/23/2024 03:15:45
4.1737,20.342,04/23/2024 03:16:45
4.1737,20.338,04/23/2024 03:17:45
4.1737,20.333,04/23/2024 03:18:45
4.1737,20.33,04/23/2024 03:19:45
4.1737,20.326,04/23/2024 03:20:45
4.1737,20.323,04/23/2024 03:21:45
4.1737,20.318,04/23/2024 03:22:45
4.1737,20.315,04/23/2024 03:23:45
4.1737,20.311,04/23/2024 03:24:45
4.1737,20.306,04/23/2024 03:25:45
4.1737,20.303,04/23/2024 03:26:45
4.1737,20.299,04/23/2024 03:27:45
4.1737,20.296,04/23/2024 03:28:45
4.1737,20.292,04/23/2024 03:29:45
4.1737,20.289,04/23/2024 03:30:45
4.1737,20.284,04/23/2024 03:31:45
4.1737,20.281,04/23/2024 03:32:45
4.1737,20.277,04/23/2024 03:33:45
4.1737,20.274,04/23/2024 03:34:45
4.1737,20.269,04/23/2024 03:35:45
4.1737,20.266,04/23/2024 03:36:45
4.1737,20.262,04/23/2024 03:37:45
4.1737,20.259,04/23/2024 03:38:45
4.1737,20.254,04/23/2024 03:39:45
4.1737,20.251,04/23/2024 03:40:45
4.1737,20.248,04/23/2024 03:41:45
4.1737,20.244,04/23/2024 03:42:45
4.1737,20.241,04/23/2024 03:43:45
4.1737,20.237,04/23/2024 03:44:45
4.1737,20.234,04/23/2024 03:45:45
4.1737,20.231,04/23/2024 03:46:45
4.1737,20.226,04/23/2024 03:47:45
4.1737,20.223,04/23/2024 03:48:45
4.1737,20.22,04/23/2024 03:49:45
4.1737,20.216,04/23/2024 03:50:45
4.1737,20.213,04/23/2024 03:51:45
4.1737,20.21,04/23/2024 03:52:45
4.1737,20.205,04/23/2024 03:53:45
4.1737,20.202,04/23/2024 03:54:45
4.1737,20.199,04/23/2024 03:55:45
4.1737,20.196,04/23/2024 03:56:45
4.1737,20.192,04/23/2024 03:57:45
4.1737,20.189,04/23/2024 03:58:45
4.1737,20.186,04/23/2024 03:59:45
4.1737,20.183,04/23/2024 04:00:45
4.1737,20.18,04/23/2024 04:01:45
4.1737,20.176,04/23/2024 04:02:45
4.1737,20.173,04/23/2024 04:03:45
4.1736,20.17,04/23/2024 04:04:45
4.1737,20.167,04/23/2024 04:05:45
4.1736,20.164,04/23/2024 04:06:45
4.1737,20.161,04/23/2024 04:07:45
4.1737,20.158,04/23/2024 04:08:45
4.1737,20.155,04/23/2024 04:09:45
4.1737,20.152,04/23/2024 04:10:45
4.1737,20.149,04/23/2024 04:11:45
4.1736,20.146,04/23/2024 04:12:45
4.1737,20.143,04/23/2024 04:13:45
4.1737,20.14,04/23/2024 04:14:45
4.1737,20.137,04/23/2024 04:15:45
4.1737,20.134,04/23/2024 04:16:45
4.1737,20.131,04/23/2024 04:17:45
4.1736,20.128,04/23/2024 04:18:45
4.1736,20.125,04/23/2024 04:19:45
4.1736,20.122,04/23/2024 04:20:45
4.1737,20.119,04/23/2024 04:21:45
4.1736,20.116,04/23/2024 04:22:45
4.1736,20.113,04/23/2024 04:23:45
4.1736,20.11,04/23/2024 04:24:45
4.1736,20.107,04/23/2024 04:25:45
4.1736,20.106,04/23/2024 04:26:45
4.1737,20.103,04/23/2024 04:27:45
4.1737,20.1,04/23/2024 04:28:45
4.1737,20.097,04/23/2024 04:29:45
4.1736,20.094,04/23/2024 04:30:45
4.1737,20.092,04/23/2024 04:31:45
4.1736,20.089,04/23/2024 04:32:45
4.1737,20.086,04/23/2024 04:33:45
4.1737,20.085,04/23/2024 04:34:45
4.1736,20.082,04/23/2024 04:35:45
4.1736,20.079,04/23/2024 04:36:45
4.1737,20.077,04/23/2024 04:37:45
4.1736,20.074,04/23/2024 04:38:45
4.1736,20.073,04/23/2024 04:39:45
4.1736,20.07,04/23/2024 04:40:45
4.1736,20.068,04/23/2024 04:41:45
4.1736,20.065,04/23/2024 04:42:45
4.1736,20.064,04/23/2024 04:43:45
4.1736,20.061,04/23/2024 04:44:45
4.1736,20.059,04/23/2024 04:45:45
4.1736,20.056,04/23/2024 04:46:45
4.1736,20.055,04/23/2024 04:47:45
4.1736,20.054,04/23/2024 04:48:45
4.1736,20.051,04/23/2024 04:49:45
4.1736,20.049,04/23/2024 04:50:45
4.1736,20.048,04/23/2024 04:51:45
4.1736,20.045,04/23/2024 04:52:45
4.1736,20.043,04/23/2024 04:53:45
4.1737,20.042,04/23/2024 04:54:45
4.1736,20.04,04/23/2024 04:55:45
4.1736,20.039,04/23/2024 04:56:45
4.1736,20.036,04/23/2024 04:57:45
4.1736,20.034,04/23/2024 04:58:45
4.1736,20.033,04/23/2024 04:59:45
4.1736,20.031,04/23/2024 05:00:45
4.1736,20.03,04/23/2024 05:01:45
4.1736,20.028,04/23/2024 05:02:45
4.1736,20.027,04/23/2024 05:03:45
4.1736,20.025,04/23/2024 05:04:45
4.1736,20.024,04/23/2024 05:05:45
4.1736,20.022,04/23/2024 05:06:45
4.1736,20.021,04/23/2024 05:07:45
4.1736,20.019,04/23/2024 05:08:45
4.1736,20.018,04/23/2024 05:09:45
4.1736,20.016,04/23/2024 05:10:45
4.1736,20.015,04/23/2024 05:11:45
4.1736,20.013,04/23/2024 05:12:45
4.1736,20.012,04/23/2024 05:13:45
4.1736,20.01,04/23/2024 05:14:45
4.1736,20.01,04/23/2024 05:15:45
4.1736,20.009,04/23/2024 05:16:45
4.1736,20.007,04/23/2024 05:17:45
4.1736,20.006,04/23/2024 05:18:45
4.1736,20.006,04/23/2024 05:19:45
4.1734,20.004,04/23/2024 05:20:45
4.1736,20.004,04/23/2024 05:21:45
4.1736,20.003,04/23/2024 05:22:45
4.1736,20.001,04/23/2024 05:23:45
4.1736,20.001,04/23/2024 05:24:45
4.1736,20,04/23/2024 05:25:45
4.1734,20,04/23/2024 05:26:45
4.1734,19.998,04/23/2024 05:27:45
4.1736,19.998,04/23/2024 05:28:45
4.1736,19.997,04/23/2024 05:29:45
4.1736,19.997,04/23/2024 05:30:45
4.1736,19.997,04/23/2024 05:31:45
4.1736,19.996,04/23/2024 05:32:45
4.1734,19.996,04/23/2024 05:33:45
4.1736,19.996,04/23/2024 05:34:45
4.1734,19.996,04/23/2024 05:35:45
4.1736,19.994,04/23/2024 05:36:45
4.1736,19.994,04/23/2024 05:37:45
4.1736,19.994,04/23/2024 05:38:45
4.1736,19.994,04/23/2024 05:39:45
4.1736,19.994,04/23/2024 05:40:45
4.1736,19.994,04/23/2024 05:41:45
4.1736,19.994,04/23/2024 05:42:45
4.1736,19.994,04/23/2024 05:43:45
4.1736,19.994,04/23/2024 05:44:45
4.1736,19.994,04/23/2024 05:45:45
4.1736,19.994,04/23/2024 05:46:45
4.1736,19.994,04/23/2024 05:47:45
4.1736,19.996,04/23/2024 05:48:45
4.1736,19.996,04/23/2024 05:49:45
4.1734,19.996,04/23/2024 05:50:45
4.1736,19.996,04/23/2024 05:51:45
4.1736,19.997,04/23/2024 05:52:45
4.1736,19.997,04/23/2024 05:53:45
4.1736,19.998,04/23/2024 05:54:45
4.1736,19.998,04/23/2024 05:55:45
4.1736,20,04/23/2024 05:56:45
4.1734,20,04/23/2024 05:57:45
4.1736,20,04/23/2024 05:58:45
4.1736,20.001,04/23/2024 05:59:45
4.1736,20.003,04/23/2024 06:00:45
4.1736,20.003,04/23/2024 06:01:45
4.1734,20.004,04/23/2024 06:02:45
4.1734,20.006,04/23/2024 06:03:45
4.1734,20.006,04/23/2024 06:04:45
4.1734,20.007,04/23/2024 06:05:45
4.1734,20.009,04/23/2024 06:06:45
4.1734,20.009,04/23/2024 06:07:45
4.1736,20.01,04/23/2024 06:08:45
4.1736,20.012,04/23/2024 06:09:45
4.1736,20.013,04/23/2024 06:10:45
4.1734,20.015,04/23/2024 06:11:45
4.1736,20.016,04/23/2024 06:12:45
4.1734,20.018,04/23/2024 06:13:45
4.1734,20.019,04/23/2024 06:14:45
4.1734,20.021,04/23/2024 06:15:45
4.1734,20.022,04/23/2024 06:16:45
4.1734,20.024,04/23/2024 06:17:45
4.1734,20.025,04/23/2024 06:18:45
4.1734,20.027,04/23/2024 06:19:45
4.1732,20.028,04/23/2024 06:20:45
4.1734,20.03,04/23/2024 06:21:45
4.1734,20.031,04/23/2024 06:22:45
4.1734,20.033,04/23/2024 06:23:45
4.1734,20.036,04/23/2024 06:24:45
4.1734,20.037,04/23/2024 06:25:45
4.1734,20.039,04/23/2024 06:26:45
4.1734,20.04,04/23/2024 06:27:45
4.1734,20.043,04/23/2024 06:28:45
4.1734,20.045,04/23/2024 06:29:45
4.1734,20.046,04/23/2024 06:30:45
4.1734,20.049,04/23/2024 06:31:45
4.1734,20.051,04/23/2024 06:32:45
4.1734,20.054,04/23/2024 06:33:45
4.1734,20.055,04/23/2024 06:34:45
4.1732,20.059,04/23/2024 06:35:45
4.1734,20.061,04/23/2024 06:36:45
4.1734,20.062,04/23/2024 06:37:45
4.1734,20.065,04/23/2024 06:38:45
4.1734,20.067,04/23/2024 06:39:45
4.1734,20.07,04/23/2024 06:40:45
4.1732,20.073,04/23/2024 06:41:45
4.1734,20.074,04/23/2024 06:42:45
4.1734,20.077,04/23/2024 06:43:45
4.1734,20.08,04/23/2024 06:44:45
4.1732,20.083,04/23/2024 06:45:45
4.1734,20.086,04/23/2024 06:46:45
4.1734,20.088,04/23/2024 06:47:45
4.1732,20.091,04/23/2024 06:48:45
4.1732,20.094,04/23/2024 06:49:45
4.1734,20.097,04/23/2024 06:50:45
4.1734,20.1,04/23/2024 06:51:45
4.1732,20.103,04/23/2024 06:52:45
4.1734,20.106,04/23/2024 06:53:45
4.1734,20.109,04/23/2024 06:54:45
4.1734,20.112,04/23/2024 06:55:45
4.1734,20.115,04/23/2024 06:56:45
4.1732,20.117,04/23/2024 06:57:45
4.1732,20.122,04/23/2024 06:58:45
4.1732,20.125,04/23/2024 06:59:45
4.1732,20.128,04/23/2024 07:00:45
4.1732,20.131,04/23/2024 07:01:45
4.1732,20.134,04/23/2024 07:02:45
4.1732,20.138,04/23/2024 07:03:45
4.1732,20.141,04/23/2024 07:04:45
4.1732,20.144,04/23/2024 07:05:45
4.1732,20.149,04/23/2024 07:06:45
4.1732,20.152,04/23/2024 07:07:45
4.1732,20.156,04/23/2024 07:08:45
4.1732,20.159,04/23/2024 07:09:45
4.1734,20.164,04/23/2024 07:10:45
4.1732,20.168,04/23/2024 07:11:45
4.1732,20.171,04/23/2024 07:12:45
4.1732,20.176,04/23/2024 07:13:45
4.1732,20.18,04/23/2024 07:14:45
4.1732,20.183,04/23/2024 07:15:45
4.1732,20.187,04/23/2024 07:16:45
4.1732,20.192,04/23/2024 07:17:45
4.1732,20.196,04/23/2024 07:18:45
4.1732,20.201,04/23/2024 07:19:45
4.1732,20.205,04/23/2024 07:20:45
4.1732,20.21,04/23/2024 07:21:45
4.1732,20.214,04/23/2024 07:22:45
4.1732,20.219,04/23/2024 07:23:45
4.1732,20.223,04/23/2024 07:24:45
4.1732,20.228,04/23/2024 07:25:45
4.1732,20.232,04/23/2024 07:26:45
4.173,20.237,04/23/2024 07:27:45
4.1732,20.241,04/23/2024 07:28:45
4.173,20.247,04/23/2024 07:29:45
4.173,20.251,04/23/2024 07:30:45
4.173,20.256,04/23/2024 07:31:45
4.1732,20.26,04/23/2024 07:32:45
4.1732,20.266,04/23/2024 07:33:45
4.1732,20.271,04/23/2024 07:34:45
4.173,20.277,04/23/2024 07:35:45
4.173,20.281,04/23/2024 07:36:45
4.1732,20.287,04/23/2024 07:37:45
4.1732,20.292,04/23/2024 07:38:45
4.1732,20.298,04/23/2024 07:39:45
4.1732,20.302,04/23/2024 07:40:45
4.173,20.308,04/23/2024 07:41:45
4.173,20.314,04/23/2024 07:42:45
4.173,20.318,04/23/2024 07:43:45
4.173,20.324,04/23/2024 07:44:45
4.173,20.33,04/23/2024 07:45:45
4.173,20.336,04/23/2024 07:46:45
4.1732,20.342,04/23/2024 07:47:45
4.1732,20.348,04/23/2024 07:48:45
4.173,20.353,04/23/2024 07:49:45
4.1732,20.36,04/23/2024 07:50:45
4.173,20.365,04/23/2024 07:51:45
4.1732,20.372,04/23/2024 07:52:45
4.1732,20.378,04/23/2024 07:53:45
4.1734,20.384,04/23/2024 07:54:45
4.1732,20.39,04/23/2024 07:55:45
4.1734,20.396,04/23/2024 07:56:45
4.1736,20.402,04/23/2024 07:57:45
4.1739,20.409,04/23/2024 07:58:45
4.1739,20.415,04/23/2024 07:59:45
4.1743,20.421,04/23/2024 08:00:45
4.1743,20.427,04/23/2024 08:01:45
4.1749,20.434,04/23/2024 08:02:45
4.1749,20.44,04/23/2024 08:03:45
4.1753,20.448,04/23/2024 08:04:45
4.1753,20.454,04/23/2024 08:05:45
4.1758,20.461,04/23/2024 08:06:45
4.1758,20.467,04/23/2024 08:07:45
4.1758,20.475,04/23/2024 08:08:45
4.1757,20.482,04/23/2024 08:09:45
4.1758,20.488,04/23/2024 08:10:45
4.1758,20.496,04/23/2024 08:11:45
4.1758,20.503,04/23/2024 08:12:45
4.176,20.51,04/23/2024 08:13:45
4.176,20.516,04/23/2024 08:14:45
4.1758,20.524,04/23/2024 08:15:45
4.176,20.531,04/23/2024 08:16:45
4.176,20.539,04/23/2024 08:17:45
4.176,20.546,04/23/2024 08:18:45
4.176,20.554,04/23/2024 08:19:45
4.176,20.561,04/23/2024 08:20:45
4.176,20.568,04/23/2024 08:21:45
4.176,20.576,04/23/2024 08:22:45
4.176,20.583,04/23/2024 08:23:45
4.176,20.591,04/23/2024 08:24:45
4.176,20.598,04/23/2024 08:25:45
4.176,20.607,04/23/2024 08:26:45
4.176,20.615,04/23/2024 08:27:45
4.176,20.622,04/23/2024 08:28:45
4.176,20.63,04/23/2024 08:29:45
4.176,20.638,04/23/2024 08:30:45
4.1758,20.646,04/23/2024 08:31:45
4.1758,20.655,04/23/2024 08:32:45
4.1758,20.662,04/23/2024 08:33:45
4.1758,20.67,04/23/2024 08:34:45
4.1758,20.679,04/23/2024 08:35:45
4.1758,20.686,04/23/2024 08:36:45
4.1758,20.695,04/23/2024 08:37:45
4.1758,20.704,04/23/2024 08:38:45
4.1758,20.711,04/23/2024 08:39:45
4.1758,20.72,04/23/2024 08:40:45
4.1758,20.728,04/23/2024 08:41:45
4.1758,20.737,04/23/2024 08:42:45
4.176,20.746,04/23/2024 08:43:45
4.176,20.755,04/23/2024 08:44:45
4.1758,20.764,04/23/2024 08:45:45
4.1758,20.771,04/23/2024 08:46:45
4.1758,20.78,04/23/2024 08:47:45
4.1758,20.789,04/23/2024 08:48:45
4.176,20.798,04/23/2024 08:49:45
4.176,20.807,04/23/2024 08:50:45
4.176,20.816,04/23/2024 08:51:45
4.176,20.825,04/23/2024 08:52:45
4.1758,20.834,04/23/2024 08:53:45
4.1758,20.842,04/23/2024 08:54:45
4.1758,20.853,04/23/2024 08:55:45
4.1758,20.862,04/23/2024 08:56:45
4.1758,20.871,04/23/2024 08:57:45
4.1758,20.881,04/23/2024 08:58:45
4.1758,20.89,04/23/2024 08:59:45
4.176,20.899,04/23/2024 09:00:45
4.176,20.91,04/23/2024 09:01:45
4.1758,20.918,04/23/2024 09:02:45
4.176,20.927,04/23/2024 09:03:45
4.1766,20.938,04/23/2024 09:04:45
4.1768,20.947,04/23/2024 09:05:45
4.1785,20.957,04/23/2024 09:06:45
4.1788,20.966,04/23/2024 09:07:45
4.1788,20.977,04/23/2024 09:08:45
4.1789,20.987,04/23/2024 09:09:45
4.1789,20.996,04/23/2024 09:10:45
4.1789,21.006,04/23/2024 09:11:45
4.1791,21.017,04/23/2024 09:12:45
4.1789,21.027,04/23/2024 09:13:45
4.1789,21.038,04/23/2024 09:14:45
4.1789,21.047,04/23/2024 09:15:45
4.1789,21.057,04/23/2024 09:16:45
4.1791,21.067,04/23/2024 09:17:45
4.1789,21.078,04/23/2024 09:18:45
4.1789,21.088,04/23/2024 09:19:45
4.1789,21.099,04/23/2024 09:20:45
4.1789,21.109,04/23/2024 09:21:45
4.1789,21.12,04/23/2024 09:22:45
4.1789,21.13,04/23/2024 09:23:45
4.1789,21.141,04/23/2024 09:24:45
4.1789,21.151,04/23/2024 09:25:45
4.1789,21.161,04/23/2024 09:26:45
4.1789,21.173,04/23/2024 09:27:45
4.1789,21.184,04/23/2024 09:28:45
4.1789,21.194,04/23/2024 09:29:45
4.1789,21.205,04/23/2024 09:30:45
4.1789,21.217,04/23/2024 09:31:45
4.1789,21.227,04/23/2024 09:32:45
4.1789,21.239,04/23/2024 09:33:45
4.1789,21.249,04/23/2024 09:34:45
4.1788,21.26,04/23/2024 09:35:45
4.1789,21.272,04/23/2024 09:36:45
4.1789,21.282,04/23/2024 09:37:45
4.1789,21.294,04/23/2024 09:38:45
4.1789,21.305,04/23/2024 09:39:45
4.1789,21.316,04/23/2024 09:40:45
4.1789,21.327,04/23/2024 09:41:45
4.1789,21.339,04/23/2024 09:42:45
4.1789,21.349,04/23/2024 09:43:45
4.1791,21.361,04/23/2024 09:44:45
4.1791,21.373,04/23/2024 09:45:45
4.1791,21.384,04/23/2024 09:46:45
4.1797,21.395,04/23/2024 09:47:45
4.1805,21.407,04/23/2024 09:48:45
4.1809,21.418,04/23/2024 09:49:45
4.1809,21.43,04/23/2024 09:50:45
4.1812,21.442,04/23/2024 09:51:45
4.1814,21.454,04/23/2024 09:52:45
4.1818,21.464,04/23/2024 09:53:45
4.1816,21.476,04/23/2024 09:54:45
4.1818,21.488,04/23/2024 09:55:45
4.1818,21.5,04/23/2024 09:56:45
4.182,21.512,04/23/2024 09:57:45
4.1818,21.524,04/23/2024 09:58:45
4.182,21.536,04/23/2024 09:59:45
4.182,21.546,04/23/2024 10:00:45
4.1818,21.558,04/23/2024 10:01:45
4.182,21.57,04/23/2024 10:02:45
4.1818,21.582,04/23/2024 10:03:45
4.1818,21.594,04/23/2024 10:04:45
4.1818,21.606,04/23/2024 10:05:45
4.1818,21.618,04/23/2024 10:06:45
4.1818,21.63,04/23/2024 10:07:45
4.1818,21.642,04/23/2024 10:08:45
4.1818,21.654,04/23/2024 10:09:45
4.1818,21.666,04/23/2024 10:10:45
4.1818,21.678,04/23/2024 10:11:45
4.182,21.689,04/23/2024 10:12:45
4.1818,21.701,04/23/2024 10:13:45
4.1818,21.715,04/23/2024 10:14:45
4.1818,21.727,04/23/2024 10:15:45
4.1818,21.739,04/23/2024 10:16:45
4.1818,21.751,04/23/2024 10:17:45
4.1818,21.763,04/23/2024 10:18:45
4.1818,21.775,04/23/2024 10:19:45
4.1818,21.788,04/23/2024 10:20:45
4.1818,21.8,04/23/2024 10:21:45
4.1818,21.812,04/23/2024 10:22:45
4.1818,21.825,04/23/2024 10:23:45
4.1818,21.837,04/23/2024 10:24:45
4.182,21.849,04/23/2024 10:25:45
4.1818,21.863,04/23/2024 10:26:45
4.1822,21.875,04/23/2024 10:27:45
4.1849,21.887,04/23/2024 10:28:45
4.1849,21.9,04/23/2024 10:29:45
4.1847,21.912,04/23/2024 10:30:45
4.1849,21.924,04/23/2024 10:31:45
4.1849,21.937,04/23/2024 10:32:45
4.1849,21.949,04/23/2024 10:33:45
4.1847,21.961,04/23/2024 10:34:45
4.1847,21.975,04/23/2024 10:35:45
4.1847,21.987,04/23/2024 10:36:45
4.1847,22,04/23/2024 10:37:45
4.1847,22.012,04/23/2024 10:38:45
4.1847,22.025,04/23/2024 10:39:45
4.1849,22.037,04/23/2024 10:40:45
4.1849,22.051,04/23/2024 10:41:45
4.1847,22.063,04/23/2024 10:42:45
4.1847,22.076,04/23/2024 10:43:45
4.1847,22.088,04/23/2024 10:44:45
4.1847,22.102,04/23/2024 10:45:45
4.1847,22.114,04/23/2024 10:46:45
4.1847,22.127,04/23/2024 10:47:45
4.1847,22.139,04/23/2024 10:48:45
4.1847,22.152,04/23/2024 10:49:45
4.1849,22.164,04/23/2024 10:50:45
4.1851,22.178,04/23/2024 10:51:45
4.1849,22.19,04/23/2024 10:52:45
4.1851,22.203,04/23/2024 10:53:45
4.1854,22.215,04/23/2024 10:54:45
4.1852,22.229,04/23/2024 10:55:45
4.1858,22.241,04/23/2024 10:56:45
4.1856,22.254,04/23/2024 10:57:45
4.1858,22.266,04/23/2024 10:58:45
4.1858,22.28,04/23/2024 10:59:45
4.1864,22.292,04/23/2024 11:00:45
4.186,22.305,04/23/2024 11:01:45
4.1866,22.317,04/23/2024 11:02:45
4.1868,22.33,04/23/2024 11:03:45
4.1873,22.342,04/23/2024 11:04:45
4.1875,22.356,04/23/2024 11:05:45
4.1875,22.369,04/23/2024 11:06:45
4.1877,22.381,04/23/2024 11:07:45
4.1877,22.395,04/23/2024 11:08:45
4.1877,22.407,04/23/2024 11:09:45
4.1877,22.42,04/23/2024 11:10:45
4.1877,22.434,04/23/2024 11:11:45
4.1877,22.446,04/23/2024 11:12:45
4.1877,22.459,04/23/2024 11:13:45
4.1877,22.473,04/23/2024 11:14:45
4.1877,22.485,04/23/2024 11:15:45
4.1877,22.498,04/23/2024 11:16:45
4.1877,22.511,04/23/2024 11:17:45
4.1877,22.525,04/23/2024 11:18:45
4.1875,22.537,04/23/2024 11:19:45
4.1875,22.55,04/23/2024 11:20:45
4.1875,22.564,04/23/2024 11:21:45
4.1875,22.577,04/23/2024 11:22:45
4.1875,22.591,04/23/2024 11:23:45
4.1875,22.603,04/23/2024 11:24:45
4.1875,22.616,04/23/2024 11:25:45
4.1877,22.63,04/23/2024 11:26:45
4.1875,22.643,04/23/2024 11:27:45
4.1877,22.657,04/23/2024 11:28:45
4.1881,22.669,04/23/2024 11:29:45
4.1881,22.682,04/23/2024 11:30:45
4.1885,22.696,04/23/2024 11:31:45
4.1892,22.709,04/23/2024 11:32:45
4.1903,22.723,04/23/2024 11:33:45
4.1906,22.736,04/23/2024 11:34:45
4.1906,22.748,04/23/2024 11:35:45
4.1906,22.761,04/23/2024 11:36:45
4.1906,22.775,04/23/2024 11:37:45
4.1906,22.788,04/23/2024 11:38:45
4.1906,22.802,04/23/2024 11:39:45
4.1906,22.814,04/23/2024 11:40:45
4.1906,22.827,04/23/2024 11:41:45
4.1906,22.841,04/23/2024 11:42:45
4.1908,22.854,04/23/2024 11:43:45
4.1906,22.868,04/23/2024 11:44:45
4.1906,22.88,04/23/2024 11:45:45
4.1906,22.893,04/23/2024 11:46:45
4.1906,22.907,04/23/2024 11:47:45
4.1906,22.92,04/23/2024 11:48:45
4.1906,22.934,04/23/2024 11:49:45
4.1906,22.946,04/23/2024 11:50:45
4.1906,22.959,04/23/2024 11:51:45
4.1906,22.973,04/23/2024 11:52:45
4.1906,22.986,04/23/2024 11:53:45
4.1906,22.998,04/23/2024 11:54:45
4.1906,23.012,04/23/2024 11:55:45
4.1906,23.025,04/23/2024 11:56:45
4.1908,23.039,04/23/2024 11:57:45
4.1916,23.052,04/23/2024 11:58:45
4.192,23.064,04/23/2024 11:59:45
4.1923,23.078,04/23/2024 12:00:45
4.1929,23.091,04/23/2024 12:01:45
4.1935,23.105,04/23/2024 12:02:45
4.1935,23.118,04/23/2024 12:03:45
4.1937,23.13,04/23/2024 12:04:45
4.1937,23.144,04/23/2024 12:05:45
4.1937,23.157,04/23/2024 12:06:45
4.1937,23.171,04/23/2024 12:07:45
4.1935,23.183,04/23/2024 12:08:45
4.1937,23.196,04/23/2024 12:09:45
4.1935,23.21,04/23/2024 12:10:45
4.1937,23.222,04/23/2024 12:11:45
4.1935,23.235,04/23/2024 12:12:45
4.1935,23.249,04/23/2024 12:13:45
4.1937,23.261,04/23/2024 12:14:45
4.1935,23.274,04/23/2024 12:15:45
4.1935,23.288,04/23/2024 12:16:45
4.1937,23.3,04/23/2024 12:17:45
4.1937,23.313,04/23/2024 12:18:45
4.1937,23.327,04/23/2024 12:19:45
4.1935,23.339,04/23/2024 12:20:45
4.1937,23.352,04/23/2024 12:21:45
4.1935,23.364,04/23/2024 12:22:45
4.1937,23.378,04/23/2024 12:23:45
4.1935,23.391,04/23/2024 12:24:45
4.1935,23.403,04/23/2024 12:25:45
4.1935,23.417,04/23/2024 12:26:45
4.1935,23.429,04/23/2024 12:27:45
4.1937,23.442,04/23/2024 12:28:45
4.1937,23.454,04/23/2024 12:29:45
4.1937,23.466,04/23/2024 12:30:45
4.1964,23.48,04/23/2024 12:31:45
4.1967,23.492,04/23/2024 12:32:45
4.1935,23.504,04/23/2024 12:33:45
4.1937,23.518,04/23/2024 12:34:45
4.1937,23.53,04/23/2024 12:35:45
4.1937,23.542,04/23/2024 12:36:45
4.1939,23.554,04/23/2024 12:37:45
4.1939,23.567,04/23/2024 12:38:45
4.1941,23.579,04/23/2024 12:39:45
4.1941,23.591,04/23/2024 12:40:45
4.1944,23.603,04/23/2024 12:41:45
4.1943,23.615,04/23/2024 12:42:45
4.1948,23.627,04/23/2024 12:43:45
4.1948,23.639,04/23/2024 12:44:45
4.1952,23.651,04/23/2024 12:45:45
4.1958,23.662,04/23/2024 12:46:45
4.1962,23.674,04/23/2024 12:47:45
4.1967,23.686,04/23/2024 12:48:45
4.1965,23.698,04/23/2024 12:49:45
4.1967,23.71,04/23/2024 12:50:45
4.1967,23.72,04/23/2024 12:51:45
4.1967,23.732,04/23/2024 12:52:45
4.1969,23.744,04/23/2024 12:53:45
4.1969,23.755,04/23/2024 12:54:45
4.1969,23.767,04/23/2024 12:55:45
4.1969,23.778,04/23/2024 12:56:45
4.1967,23.79,04/23/2024 12:57:45
4.1967,23.8,04/23/2024 12:58:45
4.1969,23.812,04/23/2024 12:59:45
4.1969,23.823,04/23/2024 13:00:45
4.1969,23.833,04/23/2024 13:01:45
4.1969,23.845,04/23/2024 13:02:45
4.1969,23.856,04/23/2024 13:03:45
4.1969,23.866,04/23/2024 13:04:45
4.1969,23.877,04/23/2024 13:05:45
4.1969,23.889,04/23/2024 13:06:45
4.1969,23.899,04/23/2024 13:07:45
4.1971,23.91,04/23/2024 13:08:45
4.1969,23.921,04/23/2024 13:09:45
4.1971,23.931,04/23/2024 13:10:45
4.1969,23.942,04/23/2024 13:11:45
4.1971,23.952,04/23/2024 13:12:45
4.1971,23.963,04/23/2024 13:13:45
4.1971,23.973,04/23/2024 13:14:45
4.1971,23.984,04/23/2024 13:15:45
4.1971,23.994,04/23/2024 13:16:45
4.1973,24.005,04/23/2024 13:17:45
4.1971,24.015,04/23/2024 13:18:45
4.1971,24.024,04/23/2024 13:19:45
4.1973,24.035,04/23/2024 13:20:45
4.1971,24.045,04/23/2024 13:21:45
4.1973,24.055,04/23/2024 13:22:45
4.1973,24.065,04/23/2024 13:23:45
4.1973,24.074,04/23/2024 13:24:45
4.1973,24.085,04/23/2024 13:25:45
4.1973,24.094,04/23/2024 13:26:45
4.1973,24.104,04/23/2024 13:27:45
4.1973,24.113,04/23/2024 13:28:45
4.1975,24.124,04/23/2024 13:29:45
4.1973,24.133,04/23/2024 13:30:45
4.1975,24.142,04/23/2024 13:31:45
4.1975,24.151,04/23/2024 13:32:45
4.1977,24.161,04/23/2024 13:33:45
4.1977,24.171,04/23/2024 13:34:45
4.1977,24.18,04/23/2024 13:35:45
4.1977,24.189,04/23/2024 13:36:45
4.1979,24.198,04/23/2024 13:37:45
4.1983,24.207,04/23/2024 13:38:45
4.1985,24.216,04/23/2024 13:39:45
4.1986,24.223,04/23/2024 13:40:45
4.1988,24.232,04/23/2024 13:41:45
4.199,24.241,04/23/2024 13:42:45
4.1998,24.249,04/23/2024 13:43:45
4.2,24.258,04/23/2024 13:44:45
4.2004,24.265,04/23/2024 13:45:45
4.2006,24.275,04/23/2024 13:46:45
4.2006,24.282,04/23/2024 13:47:45
4.2008,24.291,04/23/2024 13:48:45
4.2008,24.299,04/23/2024 13:49:45
4.2008,24.306,04/23/2024 13:50:45
4.2008,24.314,04/23/2024 13:51:45
4.201,24.321,04/23/2024 13:52:45
4.201,24.33,04/23/2024 13:53:45
4.201,24.338,04/23/2024 13:54:45
4.201,24.345,04/23/2024 13:55:45
4.201,24.353,04/23/2024 13:56:45
4.2012,24.359,04/23/2024 13:57:45
4.2012,24.368,04/23/2024 13:58:45
4.2012,24.374,04/23/2024 13:59:45
4.2012,24.382,04/23/2024 14:00:45
4.2012,24.389,04/23/2024 14:01:45
4.2012,24.395,04/23/2024 14:02:45
4.2014,24.403,04/23/2024 14:03:45
4.2012,24.41,04/23/2024 14:04:45
4.2012,24.416,04/23/2024 14:05:45
4.2014,24.424,04/23/2024 14:06:45
4.2014,24.43,04/23/2024 14:07:45
4.2014,24.436,04/23/2024 14:08:45
4.2014,24.442,04/23/2024 14:09:45
4.2014,24.449,04/23/2024 14:10:45
4.2016,24.456,04/23/2024 14:11:45
4.2014,24.462,04/23/2024 14:12:45
4.2016,24.468,04/23/2024 14:13:45
4.2016,24.474,04/23/2024 14:14:45
4.2016,24.48,04/23/2024 14:15:45
4.2016,24.486,04/23/2024 14:16:45
4.2016,24.492,04/23/2024 14:17:45
4.2017,24.498,04/23/2024 14:18:45
4.2017,24.504,04/23/2024 14:19:45
4.2017,24.51,04/23/2024 14:20:45
4.2016,24.516,04/23/2024 14:21:45
4.2016,24.52,04/23/2024 14:22:45
4.2017,24.526,04/23/2024 14:23:45
4.2017,24.532,04/23/2024 14:24:45
4.2017,24.537,04/23/2024 14:25:45
4.2017,24.543,04/23/2024 14:26:45
4.2019,24.548,04/23/2024 14:27:45
4.2019,24.554,04/23/2024 14:28:45
4.2019,24.558,04/23/2024 14:29:45
4.2019,24.564,04/23/2024 14:30:45
4.2019,24.569,04/23/2024 14:31:45
4.2019,24.573,04/23/2024 14:32:45
4.2019,24.579,04/23/2024 14:33:45
4.2019,24.584,04/23/2024 14:34:45
4.2021,24.588,04/23/2024 14:35:45
4.2021,24.593,04/23/2024 14:36:45
4.2021,24.597,04/23/2024 14:37:45
4.2021,24.602,04/23/2024 14:38:45
4.2021,24.606,04/23/2024 14:39:45
4.2021,24.611,04/23/2024 14:40:45
4.2021,24.616,04/23/2024 14:41:45
4.2021,24.62,04/23/2024 14:42:45
4.2021,24.625,04/23/2024 14:43:45
4.2021,24.629,04/23/2024 14:44:45
4.2023,24.634,04/23/2024 14:45:45
4.2023,24.638,04/23/2024 14:46:45
4.2021,24.643,04/23/2024 14:47:45
4.2023,24.647,04/23/2024 14:48:45
4.2023,24.652,04/23/2024 14:49:45
4.2023,24.655,04/23/2024 14:50:45
4.2023,24.659,04/23/2024 14:51:45
4.2025,24.664,04/23/2024 14:52:45
4.2025,24.667,04/23/2024 14:53:45
4.2023,24.671,04/23/2024 14:54:45
4.2023,24.676,04/23/2024 14:55:45
4.2025,24.679,04/23/2024 14:56:45
4.2025,24.683,04/23/2024 14:57:45
4.2025,24.687,04/23/2024 14:58:45
4.2027,24.691,04/23/2024 14:59:45
4.2027,24.694,04/23/2024 15:00:45
4.2029,24.699,04/23/2024 15:01:45
4.2029,24.703,04/23/2024 15:02:45
4.2031,24.706,04/23/2024 15:03:45
4.2029,24.709,04/23/2024 15:04:45
4.2029,24.714,04/23/2024 15:05:45
4.2033,24.717,04/23/2024 15:06:45
4.2037,24.721,04/23/2024 15:07:45
4.2033,24.724,04/23/2024 15:08:45
4.2037,24.729,04/23/2024 15:09:45
4.2038,24.732,04/23/2024 15:10:45
4.2038,24.735,04/23/2024 15:11:45
4.2042,24.738,04/23/2024 15:12:45
4.2042,24.741,04/23/2024 15:13:45
4.2042,24.745,04/23/2024 15:14:45
4.2042,24.747,04/23/2024 15:15:45
4.2042,24.75,04/23/2024 15:16:45
4.2046,24.753,04/23/2024 15:17:45
4.2048,24.756,04/23/2024 15:18:45
4.2052,24.759,04/23/2024 15:19:45
4.2052,24.762,04/23/2024 15:20:45
4.2052,24.764,04/23/2024 15:21:45
4.2056,24.767,04/23/2024 15:22:45
4.2056,24.768,04/23/2024 15:23:45
4.2054,24.77,04/23/2024 15:24:45
4.2056,24.771,04/23/2024 15:25:45
4.2056,24.773,04/23/2024 15:26:45
4.2056,24.774,04/23/2024 15:27:45
4.2061,24.776,04/23/2024 15:28:45
4.2061,24.777,04/23/2024 15:29:45
4.2061,24.779,04/23/2024 15:30:45
4.2061,24.78,04/23/2024 15:31:45
4.2063,24.782,04/23/2024 15:32:45
4.2063,24.782,04/23/2024 15:33:45
4.2063,24.783,04/23/2024 15:34:45
4.2063,24.785,04/23/2024 15:35:45
4.2061,24.785,04/23/2024 15:36:45
4.2063,24.786,04/23/2024 15:37:45
4.2063,24.786,04/23/2024 15:38:45
4.2063,24.788,04/23/2024 15:39:45
4.2063,24.788,04/23/2024 15:40:45
4.2063,24.789,04/23/2024 15:41:45
4.2063,24.789,04/23/2024 15:42:45
4.2063,24.789,04/23/2024 15:43:45
4.2063,24.791,04/23/2024 15:44:45
4.2063,24.791,04/23/2024 15:45:45
4.2063,24.791,04/23/2024 15:46:45
4.2063,24.791,04/23/2024 15:47:45
4.2063,24.791,04/23/2024 15:48:45
4.2063,24.791,04/23/2024 15:49:45
4.2063,24.791,04/23/2024 15:50:45
4.2065,24.791,04/23/2024 15:51:45
4.2065,24.791,04/23/2024 15:52:45
4.2065,24.789,04/23/2024 15:53:45
4.2065,24.789,04/23/2024 15:54:45
4.2065,24.789,04/23/2024 15:55:45
4.2065,24.789,04/23/2024 15:56:45
4.2065,24.788,04/23/2024 15:57:45
4.2065,24.788,04/23/2024 15:58:45
4.2065,24.788,04/23/2024 15:59:45
4.2065,24.786,04/23/2024 16:00:45
4.2065,24.786,04/23/2024 16:01:45
4.2065,24.785,04/23/2024 16:02:45
4.2065,24.785,04/23/2024 16:03:45
4.2065,24.783,04/23/2024 16:04:45
4.2065,24.782,04/23/2024 16:05:45
4.2067,24.78,04/23/2024 16:06:45
4.2067,24.78,04/23/2024 16:07:45
4.2065,24.779,04/23/2024 16:08:45
4.2067,24.777,04/23/2024 16:09:45
4.2067,24.776,04/23/2024 16:10:45
4.2067,24.774,04/23/2024 16:11:45
4.2067,24.773,04/23/2024 16:12:45
4.2067,24.771,04/23/2024 16:13:45
4.2067,24.77,04/23/2024 16:14:45
4.2067,24.768,04/23/2024 16:15:45
4.2067,24.767,04/23/2024 16:16:45
4.2067,24.764,04/23/2024 16:17:45
4.2067,24.762,04/23/2024 16:18:45
4.2067,24.761,04/23/2024 16:19:45
4.2067,24.759,04/23/2024 16:20:45
4.2065,24.758,04/23/2024 16:21:45
4.2067,24.755,04/23/2024 16:22:45
4.2067,24.753,04/23/2024 16:23:45
4.2067,24.751,04/23/2024 16:24:45
4.2067,24.748,04/23/2024 16:25:45
4.2067,24.745,04/23/2024 16:26:45
4.2067,24.744,04/23/2024 16:27:45
4.2067,24.741,04/23/2024 16:28:45
4.2067,24.739,04/23/2024 16:29:45
4.2067,24.736,04/23/2024 16:30:45
4.2067,24.733,04/23/2024 16:31:45
4.2067,24.732,04/23/2024 16:32:45
4.2067,24.729,04/23/2024 16:33:45
4.2067,24.726,04/23/2024 16:34:45
4.2067,24.723,04/23/2024 16:35:45
4.2069,24.721,04/23/2024 16:36:45
4.2067,24.718,04/23/2024 16:37:45
4.2069,24.715,04/23/2024 16:38:45
4.2069,24.712,04/23/2024 16:39:45
4.2067,24.709,04/23/2024 16:40:45
4.2069,24.706,04/23/2024 16:41:45
4.2067,24.703,04/23/2024 16:42:45
4.2069,24.7,04/23/2024 16:43:45
4.2067,24.697,04/23/2024 16:44:45
4.2069,24.693,04/23/2024 16:45:45
4.2069,24.69,04/23/2024 16:46:45
4.2071,24.687,04/23/2024 16:47:45
4.2069,24.683,04/23/2024 16:48:45
4.2071,24.68,04/23/2024 16:49:45
4.2071,24.676,04/23/2024 16:50:45
4.2071,24.673,04/23/2024 16:51:45
4.2071,24.67,04/23/2024 16:52:45
4.2071,24.665,04/23/2024 16:53:45
4.2071,24.662,04/23/2024 16:54:45
4.2071,24.658,04/23/2024 16:55:45
4.2071,24.655,04/23/2024 16:56:45
4.2071,24.65,04/23/2024 16:57:45
4.2071,24.647,04/23/2024 16:58:45
4.2073,24.643,04/23/2024 16:59:45
4.2071,24.64,04/23/2024 17:00:45
4.2071,24.635,04/23/2024 17:01:45
4.2071,24.632,04/23/2024 17:02:45
4.2071,24.628,04/23/2024 17:03:45
4.2071,24.623,04/23/2024 17:04:45
4.2073,24.62,04/23/2024 17:05:45
4.2071,24.616,04/23/2024 17:06:45
4.2073,24.611,04/23/2024 17:07:45
4.2073,24.608,04/23/2024 17:08:45
4.2073,24.603,04/23/2024 17:09:45
4.2073,24.599,04/23/2024 17:10:45
4.2073,24.594,04/23/2024 17:11:45
4.2073,24.591,04/23/2024 17:12:45
4.2073,24.587,04/23/2024 17:13:45
4.2073,24.582,04/23/2024 17:14:45
4.2073,24.578,04/23/2024 17:15:45
4.2073,24.573,04/23/2024 17:16:45
4.2073,24.569,04/23/2024 17:17:45
4.2073,24.564,04/23/2024 17:18:45
4.2073,24.56,04/23/2024 17:19:45
4.2073,24.555,04/23/2024 17:20:45
4.2073,24.551,04/23/2024 17:21:45
4.2073,24.546,04/23/2024 17:22:45
4.2073,24.542,04/23/2024 17:23:45
4.2073,24.537,04/23/2024 17:24:45
4.2073,24.532,04/23/2024 17:25:45
4.2075,24.528,04/23/2024 17:26:45
4.2075,24.523,04/23/2024 17:27:45
4.2075,24.519,04/23/2024 17:28:45
4.2075,24.514,04/23/2024 17:29:45
4.2075,24.51,04/23/2024 17:30:45
4.2075,24.504,04/23/2024 17:31:45
4.2075,24.499,04/23/2024 17:32:45
4.2075,24.495,04/23/2024 17:33:45
4.2075,24.49,04/23/2024 17:34:45
4.2075,24.486,04/23/2024 17:35:45
4.2075,24.48,04/23/2024 17:36:45
4.2075,24.475,04/23/2024 17:37:45
4.2075,24.471,04/23/2024 17:38:45
4.2075,24.466,04/23/2024 17:39:45
4.2075,24.46,04/23/2024 17:40:45
4.2075,24.456,04/23/2024 17:41:45
4.2075,24.451,04/23/2024 17:42:45
4.2075,24.445,04/23/2024 17:43:45
4.2075,24.44,04/23/2024 17:44:45
4.2077,24.434,04/23/2024 17:45:45
4.2075,24.43,04/23/2024 17:46:45
4.2077,24.425,04/23/2024 17:47:45
4.2075,24.419,04/23/2024 17:48:45
4.2077,24.415,04/23/2024 17:49:45
4.2075,24.409,04/23/2024 17:50:45
4.2077,24.404,04/23/2024 17:51:45
4.2077,24.398,04/23/2024 17:52:45
4.2077,24.394,04/23/2024 17:53:45
4.2077,24.388,04/23/2024 17:54:45
4.2077,24.383,04/23/2024 17:55:45
4.2077,24.377,04/23/2024 17:56:45
4.2077,24.373,04/23/2024 17:57:45
4.2077,24.366,04/23/2024 17:58:45
4.2077,24.362,04/23/2024 17:59:45
4.2077,24.356,04/23/2024 18:00:45
4.2077,24.35,04/23/2024 18:01:45
4.2077,24.345,04/23/2024 18:02:45
4.2077,24.339,04/23/2024 18:03:45
4.2077,24.335,04/23/2024 18:04:45
4.2077,24.329,04/23/2024 18:05:45
4.2077,24.323,04/23/2024 18:06:45
4.2077,24.318,04/23/2024 18:07:45
4.2077,24.312,04/23/2024 18:08:45
4.2077,24.306,04/23/2024 18:09:45
4.2077,24.302,04/23/2024 18:10:45
4.2078,24.296,04/23/2024 18:11:45
4.2077,24.29,04/23/2024 18:12:45
4.2078,24.285,04/23/2024 18:13:45
4.2078,24.279,04/23/2024 18:14:45
4.2078,24.273,04/23/2024 18:15:45
4.2078,24.268,04/23/2024 18:16:45
4.2078,24.262,04/23/2024 18:17:45
4.2078,24.256,04/23/2024 18:18:45
4.2078,24.25,04/23/2024 18:19:45
4.2078,24.246,04/23/2024 18:20:45
4.2078,24.24,04/23/2024 18:21:45
4.2078,24.234,04/23/2024 18:22:45
4.2078,24.228,04/23/2024 18:23:45
4.2078,24.223,04/23/2024 18:24:45
4.2078,24.217,04/23/2024 18:25:45
4.2078,24.211,04/23/2024 18:26:45
4.2078,24.205,04/23/2024 18:27:45
4.2078,24.201,04/23/2024 18:28:45
4.2078,24.195,04/23/2024 18:29:45
4.2078,24.189,04/23/2024 18:30:45
4.2078,24.183,04/23/2024 18:31:45
4.2078,24.178,04/23/2024 18:32:45
4.2078,24.172,04/23/2024 18:33:45
4.2078,24.166,04/23/2024 18:34:45
4.208,24.16,04/23/2024 18:35:45
4.2078,24.155,04/23/2024 18:36:45
4.2078,24.149,04/23/2024 18:37:45
4.2078,24.143,04/23/2024 18:38:45
4.2078,24.137,04/23/2024 18:39:45
4.2078,24.131,04/23/2024 18:40:45
4.2078,24.127,04/23/2024 18:41:45
4.2078,24.121,04/23/2024 18:42:45
4.2078,24.115,04/23/2024 18:43:45
4.2078,24.109,04/23/2024 18:44:45
4.2078,24.104,04/23/2024 18:45:45
4.2078,24.098,04/23/2024 18:46:45
4.2078,24.092,04/23/2024 18:47:45
4.208,24.086,04/23/2024 18:48:45
4.2078,24.08,04/23/2024 18:49:45
4.208,24.076,04/23/2024 18:50:45
4.208,24.07,04/23/2024 18:51:45
4.2078,24.064,04/23/2024 18:52:45
4.208,24.058,04/23/2024 18:53:45
4.208,24.053,04/23/2024 18:54:45
4.2078,24.047,04/23/2024 18:55:45
4.208,24.041,04/23/2024 18:56:45
4.208,24.035,04/23/2024 18:57:45
4.2078,24.029,04/23/2024 18:58:45
4.208,24.024,04/23/2024 18:59:45
4.208,24.018,04/23/2024 19:00:45
4.208,24.012,04/23/2024 19:01:45
4.208,24.006,04/23/2024 19:02:45
4.208,24,04/23/2024 19:03:45
4.208,23.994,04/23/2024 19:04:45
4.208,23.99,04/23/2024 19:05:45
4.208,23.984,04/23/2024 19:06:45
4.208,23.978,04/23/2024 19:07:45
4.208,23.972,04/23/2024 19:08:45
4.208,23.966,04/23/2024 19:09:45
4.208,23.961,04/23/2024 19:10:45
4.208,23.955,04/23/2024 19:11:45
4.208,23.949,04/23/2024 19:12:45
4.208,23.943,04/23/2024 19:13:45
4.208,23.937,04/23/2024 19:14:45
4.208,23.933,04/23/2024 19:15:45
4.208,23.927,04/23/2024 19:16:45
4.208,23.921,04/23/2024 19:17:45
4.208,23.914,04/23/2024 19:18:45
4.208,23.908,04/23/2024 19:19:45
4.208,23.904,04/23/2024 19:20:45
4.208,23.898,04/23/2024 19:21:45
4.2082,23.892,04/23/2024 19:22:45
4.208,23.886,04/23/2024 19:23:45
4.208,23.881,04/23/2024 19:24:45
4.208,23.875,04/23/2024 19:25:45
4.208,23.869,04/23/2024 19:26:45
4.208,23.863,04/23/2024 19:27:45
4.208,23.859,04/23/2024 19:28:45
4.208,23.853,04/23/2024 19:29:45
4.2082,23.847,04/23/2024 19:30:45
4.208,23.841,04/23/2024 19:31:45
4.208,23.836,04/23/2024 19:32:45
4.208,23.83,04/23/2024 19:33:45
4.208,23.824,04/23/2024 19:34:45
4.208,23.818,04/23/2024 19:35:45
4.208,23.812,04/23/2024 19:36:45
4.2082,23.806,04/23/2024 19:37:45
4.2082,23.802,04/23/2024 19:38:45
4.2082,23.796,04/23/2024 19:39:45
4.208,23.79,04/23/2024 19:40:45
4.2082,23.785,04/23/2024 19:41:45
4.208,23.779,04/23/2024 19:42:45
4.2082,23.773,04/23/2024 19:43:45
4.2082,23.767,04/23/2024 19:44:45
4.2082,23.763,04/23/2024 19:45:45
4.2082,23.757,04/23/2024 19:46:45
4.208,23.752,04/23/2024 19:47:45
4.2082,23.746,04/23/2024 19:48:45
4.2082,23.74,04/23/2024 19:49:45
4.208,23.735,04/23/2024 19:50:45
4.2082,23.729,04/23/2024 19:51:45
4.2082,23.723,04/23/2024 19:52:45
4.2082,23.719,04/23/2024 19:53:45
4.2082,23.713,04/23/2024 19:54:45
4.2082,23.707,04/23/2024 19:55:45
4.2082,23.702,04/23/2024 19:56:45
4.2082,23.696,04/23/2024 19:57:45
4.208,23.69,04/23/2024 19:58:45
4.208,23.686,04/23/2024 19:59:45
4.2082,23.68,04/23/2024 20:00:45
4.2082,23.675,04/23/2024 20:01:45
4.2082,23.669,04/23/2024 20:02:45
4.208,23.663,04/23/2024 20:03:45
4.208,23.659,04/23/2024 20:04:45
4.2082,23.653,04/23/2024 20:05:45
4.208,23.648,04/23/2024 20:06:45
4.2082,23.642,04/23/2024 20:07:45
4.2082,23.638,04/23/2024 20:08:45
4.2082,23.632,04/23/2024 20:09:45
4.2082,23.627,04/23/2024 20:10:45
4.2082,23.621,04/23/2024 20:11:45
4.2082,23.615,04/23/2024 20:12:45
4.2082,23.611,04/23/2024 20:13:45
4.2082,23.605,04/23/2024 20:14:45
4.2082,23.6,04/23/2024 20:15:45
4.2082,23.594,04/23/2024 20:16:45
4.2082,23.59,04/23/2024 20:17:45
4.208,23.584,04/23/2024 20:18:45
4.2082,23.579,04/23/2024 20:19:45
4.2082,23.573,04/23/2024 20:20:45
4.2082,23.569,04/23/2024 20:21:45
4.2082,23.563,04/23/2024 20:22:45
4.2082,23.558,04/23/2024 20:23:45
4.2082,23.552,04/23/2024 20:24:45
4.2082,23.548,04/23/2024 20:25:45
4.2082,23.542,04/23/2024 20:26:45
4.2082,23.537,04/23/2024 20:27:45
4.2082,23.531,04/23/2024 20:28:45
4.2082,23.527,04/23/2024 20:29:45
4.2082,23.521,04/23/2024 20:30:45
4.2082,23.516,04/23/2024 20:31:45
4.2082,23.51,04/23/2024 20:32:45
4.2082,23.506,04/23/2024 20:33:45
4.2082,23.499,04/23/2024 20:34:45
4.2082,23.493,04/23/2024 20:35:45
4.2082,23.489,04/23/2024 20:36:45
4.2082,23.483,04/23/2024 20:37:45
4.2082,23.478,04/23/2024 20:38:45
4.2082,23.472,04/23/2024 20:39:45
4.2082,23.468,04/23/2024 20:40:45
4.2082,23.462,04/23/2024 20:41:45
4.2082,23.457,04/23/2024 20:42:45
4.2082,23.451,04/23/2024 20:43:45
4.2082,23.447,04/23/2024 20:44:45
4.2082,23.441,04/23/2024 20:45:45
4.2082,23.436,04/23/2024 20:46:45
4.2082,23.43,04/23/2024 20:47:45
4.2082,23.426,04/23/2024 20:48:45
4.2082,23.421,04/23/2024 20:49:45
4.2082,23.415,04/23/2024 20:50:45
4.2082,23.411,04/23/2024 20:51:45
4.2082,23.405,04/23/2024 20:52:45
4.2082,23.4,04/23/2024 20:53:45
4.2082,23.394,04/23/2024 20:54:45
4.2082,23.39,04/23/2024 20:55:45
4.2082,23.384,04/23/2024 20:56:45
4.2082,23.379,04/23/2024 20:57:45
4.2082,23.373,04/23/2024 20:58:45
4.2082,23.369,04/23/2024 20:59:45
4.2082,23.363,04/23/2024 21:00:45
4.2082,23.358,04/23/2024 21:01:45
4.2082,23.352,04/23/2024 21:02:45
4.2082,23.348,04/23/2024 21:03:45
4.2082,23.342,04/23/2024 21:04:45
4.2082,23.337,04/23/2024 21:05:45
4.2082,23.333,04/23/2024 21:06:45
4.2082,23.327,04/23/2024 21:07:45
4.2082,23.321,04/23/2024 21:08:45
4.2082,23.316,04/23/2024 21:09:45
4.208,23.31,04/23/2024 21:10:45
4.2082,23.306,04/23/2024 21:11:45
4.2082,23.3,04/23/2024 21:12:45
4.2082,23.295,04/23/2024 21:13:45
4.2082,23.289,04/23/2024 21:14:45
4.2082,23.285,04/23/2024 21:15:45
4.2082,23.28,04/23/2024 21:16:45
4.2082,23.274,04/23/2024 21:17:45
4.208,23.27,04/23/2024 21:18:45
4.2082,23.264,04/23/2024 21:19:45
4.2082,23.259,04/23/2024 21:20:45
4.208,23.253,04/23/2024 21:21:45
4.2082,23.249,04/23/2024 21:22:45
4.2082,23.243,04/23/2024 21:23:45
4.2082,23.238,04/23/2024 21:24:45
4.2082,23.232,04/23/2024 21:25:45
4.208,23.228,04/23/2024 21:26:45
4.208,23.222,04/23/2024 21:27:45
4.2082,23.217,04/23/2024 21:28:45
4.208,23.211,04/23/2024 21:29:45
4.2082,23.207,04/23/2024 21:30:45
4.208,23.201,04/23/2024 21:31:45
4.208,23.196,04/23/2024 21:32:45
4.208,23.19,04/23/2024 21:33:45
4.208,23.186,04/23/2024 21:34:45
4.208,23.18,04/23/2024 21:35:45
4.208,23.175,04/23/2024 21:36:45
4.208,23.169,04/23/2024 21:37:45
4.208,23.165,04/23/2024 21:38:45
4.208,23.159,04/23/2024 21:39:45
4.208,23.154,04/23/2024 21:40:45
4.208,23.15,04/23/2024 21:41:45
4.2078,23.144,04/23/2024 21:42:45
4.208,23.139,04/23/2024 21:43:45
4.208,23.133,04/23/2024 21:44:45
4.2078,23.129,04/23/2024 21:45:45
4.2078,23.123,04/23/2024 21:46:45
4.2078,23.118,04/23/2024 21:47:45
4.2078,23.114,04/23/2024 21:48:45
4.2078,23.108,04/23/2024 21:49:45
4.208,23.103,04/23/2024 21:50:45
4.2078,23.097,04/23/2024 21:51:45
4.2077,23.093,04/23/2024 21:52:45
4.2078,23.088,04/23/2024 21:53:45
4.2078,23.082,04/23/2024 21:54:45
4.2077,23.078,04/23/2024 21:55:45
4.2075,23.072,04/23/2024 21:56:45
4.2075,23.067,04/23/2024 21:57:45
4.2077,23.063,04/23/2024 21:58:45
4.2075,23.057,04/23/2024 21:59:45
4.2075,23.052,04/23/2024 22:00:45
4.2075,23.048,04/23/2024 22:01:45
4.2075,23.042,04/23/2024 22:02:45
4.2077,23.037,04/23/2024 22:03:45
4.2073,23.031,04/23/2024 22:04:45
4.2073,23.027,04/23/2024 22:05:45
4.2071,23.022,04/23/2024 22:06:45
4.2071,23.016,04/23/2024 22:07:45
4.2069,23.012,04/23/2024 22:08:45
4.2067,23.007,04/23/2024 22:09:45
4.2071,23.003,04/23/2024 22:10:45
4.2065,22.997,04/23/2024 22:11:45
4.2067,22.992,04/23/2024 22:12:45
4.2065,22.988,04/23/2024 22:13:45
4.2063,22.982,04/23/2024 22:14:45
4.2063,22.977,04/23/2024 22:15:45
4.2061,22.973,04/23/2024 22:16:45
4.2061,22.967,04/23/2024 22:17:45
4.2059,22.962,04/23/2024 22:18:45
4.2059,22.958,04/23/2024 22:19:45
4.2063,22.952,04/23/2024 22:20:45
4.2058,22.947,04/23/2024 22:21:45
4.2059,22.943,04/23/2024 22:22:45
4.2056,22.938,04/23/2024 22:23:45
4.2058,22.932,04/23/2024 22:24:45
4.2056,22.928,04/23/2024 22:25:45
4.2056,22.923,04/23/2024 22:26:45
4.2054,22.919,04/23/2024 22:27:45
4.2054,22.913,04/23/2024 22:28:45
4.2054,22.908,04/23/2024 22:29:45
4.2054,22.904,04/23/2024 22:30:45
4.2054,22.899,04/23/2024 22:31:45
4.2052,22.893,04/23/2024 22:32:45
4.2054,22.889,04/23/2024 22:33:45
4.2052,22.884,04/23/2024 22:34:45
4.2052,22.88,04/23/2024 22:35:45
4.205,22.874,04/23/2024 22:36:45
4.2052,22.869,04/23/2024 22:37:45
4.205,22.865,04/23/2024 22:38:45
4.205,22.86,04/23/2024 22:39:45
4.2048,22.854,04/23/2024 22:40:45
4.2048,22.85,04/23/2024 22:41:45
4.205,22.845,04/23/2024 22:42:45
4.2048,22.841,04/23/2024 22:43:45
4.2048,22.836,04/23/2024 22:44:45
4.2048,22.83,04/23/2024 22:45:45
4.2048,22.826,04/23/2024 22:46:45
4.2048,22.821,04/23/2024 22:47:45
4.2048,22.817,04/23/2024 22:48:45
4.2048,22.811,04/23/2024 22:49:45
4.2048,22.806,04/23/2024 22:50:45
4.2048,22.802,04/23/2024 22:51:45
4.2048,22.797,04/23/2024 22:52:45
4.2048,22.793,04/23/2024 22:53:45
4.2046,22.788,04/23/2024 22:54:45
4.2046,22.782,04/23/2024 22:55:45
4.2046,22.778,04/23/2024 22:56:45
4.2046,22.773,04/23/2024 22:57:45
4.2046,22.769,04/23/2024 22:58:45
4.2046,22.764,04/23/2024 22:59:45
4.2046,22.758,04/23/2024 23:00:45
4.2046,22.754,04/23/2024 23:01:45
4.2046,22.75,04/23/2024 23:02:45
4.2046,22.745,04/23/2024 23:03:45
4.2046,22.741,04/23/2024 23:04:45
4.2046,22.736,04/23/2024 23:05:45
4.2046,22.732,04/23/2024 23:06:45
4.2046,22.726,04/23/2024 23:07:45
4.2046,22.721,04/23/2024 23:08:45
4.2046,22.717,04/23/2024 23:09:45
4.2046,22.712,04/23/2024 23:10:45
4.2046,22.708,04/23/2024 23:11:45
4.2046,22.703,04/23/2024 23:12:45
4.2046,22.697,04/23/2024 23:13:45
4.2046,22.693,04/23/2024 23:14:45
4.2046,22.688,04/23/2024 23:15:45
4.2046,22.684,04/23/2024 23:16:45
4.2046,22.679,04/23/2024 23:17:45
4.2044,22.675,04/23/2024 23:18:45
4.2044,22.67,04/23/2024 23:19:45
4.2046,22.666,04/23/2024 23:20:45
4.2046,22.661,04/23/2024 23:21:45
4.2046,22.655,04/23/2024 23:22:45
4.2046,22.651,04/23/2024 23:23:45
4.2044,22.646,04/23/2024 23:24:45
4.2046,22.642,04/23/2024 23:25:45
4.2046,22.637,04/23/2024 23:26:45
4.2044,22.633,04/23/2024 23:27:45
4.2046,22.628,04/23/2024 23:28:45
4.2046,22.624,04/23/2024 23:29:45
4.2044,22.618,04/23/2024 23:30:45
4.2044,22.613,04/23/2024 23:31:45
4.2046,22.609,04/23/2024 23:32:45
4.2046,22.604,04/23/2024 23:33:45
4.2046,22.6,04/23/2024 23:34:45
4.2044,22.595,04/23/2024 23:35:45
4.2044,22.591,04/23/2024 23:36:45
4.2044,22.586,04/23/2024 23:37:45
4.2044,22.582,04/23/2024 23:38:45
4.2044,22.577,04/23/2024 23:39:45
4.2044,22.573,04/23/2024 23:40:45
4.2044,22.568,04/23/2024 23:41:45
4.2044,22.564,04/23/2024 23:42:45
4.2044,22.558,04/23/2024 23:43:45
4.2044,22.553,04/23/2024 23:44:45
4.2046,22.549,04/23/2024 23:45:45
4.2044,22.544,04/23/2024 23:46:45
4.2044,22.54,04/23/2024 23:47:45
4.2044,22.535,04/23/2024 23:48:45
4.2044,22.531,04/23/2024 23:49:45
4.2044,22.526,04/23/2024 23:50:45
4.2044,22.522,04/23/2024 23:51:45
4.2044,22.517,04/23/2024 23:52:45
4.2044,22.513,04/23/2024 23:53:45
4.2044,22.508,04/23/2024 23:54:45
4.2044,22.502,04/23/2024 23:55:45
4.2044,22.498,04/23/2024 23:56:45
4.2044,22.493,04/23/2024 23:57:45
4.2044,22.489,04/23/2024 23:58:45
4.2044,22.485,04/23/2024 23:59:45
4.2044,22.48,04/24/2024 00:00:45
4.2044,22.476,04/24/2024 00:01:45
4.2044,22.471,04/24/2024 00:02:45
4.2042,22.467,04/24/2024 00:03:45
4.2044,22.462,04/24/2024 00:04:45
4.2044,22.458,04/24/2024 00:05:45
4.2044,22.453,04/24/2024 00:06:45
4.2042,22.449,04/24/2024 00:07:45
4.2044,22.444,04/24/2024 00:08:45
4.2044,22.44,04/24/2024 00:09:45
4.2044,22.435,04/24/2024 00:10:45
4.2044,22.431,04/24/2024 00:11:45
4.2044,22.426,04/24/2024 00:12:45
4.2044,22.422,04/24/2024 00:13:45
4.2044,22.417,04/24/2024 00:14:45
4.2044,22.411,04/24/2024 00:15:45
4.2042,22.407,04/24/2024 00:16:45
4.2042,22.402,04/24/2024 00:17:45
4.2042,22.398,04/24/2024 00:18:45
4.2042,22.393,04/24/2024 00:19:45
4.2042,22.389,04/24/2024 00:20:45
4.2044,22.384,04/24/2024 00:21:45
4.2042,22.381,04/24/2024 00:22:45
4.2044,22.377,04/24/2024 00:23:45
4.2042,22.371,04/24/2024 00:24:45
4.2044,22.368,04/24/2024 00:25:45
4.2042,22.362,04/24/2024 00:26:45
4.2042,22.357,04/24/2024 00:27:45
4.2042,22.353,04/24/2024 00:28:45
4.2042,22.348,04/24/2024 00:29:45
4.2042,22.344,04/24/2024 00:30:45
4.2042,22.339,04/24/2024 00:31:45
4.2042,22.335,04/24/2024 00:32:45
4.2042,22.33,04/24/2024 00:33:45
4.2042,22.326,04/24/2024 00:34:45
4.2042,22.321,04/24/2024 00:35:45
4.2042,22.317,04/24/2024 00:36:45
4.2042,22.312,04/24/2024 00:37:45
4.2042,22.308,04/24/2024 00:38:45
4.2042,22.304,04/24/2024 00:39:45
4.2042,22.301,04/24/2024 00:40:45
4.2042,22.296,04/24/2024 00:41:45
4.2042,22.292,04/24/2024 00:42:45
4.2042,22.287,04/24/2024 00:43:45
4.204,22.283,04/24/2024 00:44:45
4.2042,22.278,04/24/2024 00:45:45
4.2042,22.274,04/24/2024 00:46:45
4.2042,22.269,04/24/2024 00:47:45
4.2042,22.265,04/24/2024 00:48:45
4.2042,22.26,04/24/2024 00:49:45
4.2042,22.256,04/24/2024 00:50:45
4.2042,22.251,04/24/2024 00:51:45
4.2042,22.247,04/24/2024 00:52:45
4.2042,22.242,04/24/2024 00:53:45
4.2042,22.238,04/24/2024 00:54:45
4.2042,22.233,04/24/2024 00:55:45
4.2042,22.23,04/24/2024 00:56:45
4.204,22.226,04/24/2024 00:57:45
4.204,22.221,04/24/2024 00:58:45
4.204,22.217,04/24/2024 00:59:45
4.204,22.212,04/24/2024 01:00:45
4.204,22.208,04/24/2024 01:01:45
4.2042,22.203,04/24/2024 01:02:45
4.2042,22.199,04/24/2024 01:03:45
4.204,22.196,04/24/2024 01:04:45
4.204,22.191,04/24/2024 01:05:45
4.2042,22.187,04/24/2024 01:06:45
4.204,22.182,04/24/2024 01:07:45
4.204,22.178,04/24/2024 01:08:45
4.204,22.173,04/24/2024 01:09:45
4.204,22.169,04/24/2024 01:10:45
4.204,22.164,04/24/2024 01:11:45
4.204,22.161,04/24/2024 01:12:45
4.204,22.157,04/24/2024 01:13:45
4.204,22.152,04/24/2024 01:14:45
4.204,22.148,04/24/2024 01:15:45
4.204,22.144,04/24/2024 01:16:45
4.204,22.139,04/24/2024 01:17:45
4.204,22.135,04/24/2024 01:18:45
4.204,22.132,04/24/2024 01:19:45
4.204,22.127,04/24/2024 01:20:45
4.204,22.123,04/24/2024 01:21:45
4.204,22.118,04/24/2024 01:22:45
4.204,22.114,04/24/2024 01:23:45
4.204,22.109,04/24/2024 01:24:45
4.204,22.105,04/24/2024 01:25:45
4.204,22.1,04/24/2024 01:26:45
4.204,22.097,04/24/2024 01:27:45
4.204,22.093,04/24/2024 01:28:45
4.204,22.088,04/24/2024 01:29:45
4.204,22.084,04/24/2024 01:30:45
4.204,22.079,04/24/2024 01:31:45
4.204,22.075,04/24/2024 01:32:45
4.204,22.07,04/24/2024 01:33:45
4.204,22.066,04/24/2024 01:34:45
4.2038,22.061,04/24/2024 01:35:45
4.204,22.057,04/24/2024 01:36:45
4.204,22.052,04/24/2024 01:37:45
4.204,22.048,04/24/2024 01:38:45
4.204,22.043,04/24/2024 01:39:45
4.2038,22.039,04/24/2024 01:40:45
4.2038,22.034,04/24/2024 01:41:45
4.2038,22.03,04/24/2024 01:42:45
4.2038,22.027,04/24/2024 01:43:45
4.2038,22.022,04/24/2024 01:44:45
4.2038,22.018,04/24/2024 01:45:45
4.2038,22.014,04/24/2024 01:46:45
4.2038,22.009,04/24/2024 01:47:45
4.2038,22.005,04/24/2024 01:48:45
4.2037,22,04/24/2024 01:49:45
4.2037,21.996,04/24/2024 01:50:45
4.2037,21.991,04/24/2024 01:51:45
4.2037,21.987,04/24/2024 01:52:45
4.2037,21.982,04/24/2024 01:53:45
4.2037,21.979,04/24/2024 01:54:45
4.2035,21.975,04/24/2024 01:55:45
4.2033,21.97,04/24/2024 01:56:45
4.2033,21.966,04/24/2024 01:57:45
4.2033,21.961,04/24/2024 01:58:45
4.2035,21.957,04/24/2024 01:59:45
4.2037,21.952,04/24/2024 02:00:45
4.2031,21.949,04/24/2024 02:01:45
4.2033,21.945,04/24/2024 02:02:45
4.2027,21.94,04/24/2024 02:03:45
4.2031,21.936,04/24/2024 02:04:45
4.2029,21.931,04/24/2024 02:05:45
4.2029,21.927,04/24/2024 02:06:45
4.2027,21.922,04/24/2024 02:07:45
4.2027,21.919,04/24/2024 02:08:45
4.2027,21.915,04/24/2024 02:09:45
4.2025,21.91,04/24/2024 02:10:45
4.2025,21.906,04/24/2024 02:11:45
4.2021,21.903,04/24/2024 02:12:45
4.2021,21.898,04/24/2024 02:13:45
4.2019,21.894,04/24/2024 02:14:45
4.2023,21.89,04/24/2024 02:15:45
4.2019,21.887,04/24/2024 02:16:45
4.2021,21.882,04/24/2024 02:17:45
4.2017,21.878,04/24/2024 02:18:45
4.2014,21.873,04/24/2024 02:19:45
4.2017,21.869,04/24/2024 02:20:45
4.2016,21.866,04/24/2024 02:21:45
4.2012,21.861,04/24/2024 02:22:45
4.2014,21.857,04/24/2024 02:23:45
4.2016,21.852,04/24/2024 02:24:45
4.2014,21.849,04/24/2024 02:25:45
4.201,21.845,04/24/2024 02:26:45
4.2014,21.84,04/24/2024 02:27:45
4.2012,21.836,04/24/2024 02:28:45
4.2012,21.833,04/24/2024 02:29:45
4.2008,21.828,04/24/2024 02:30:45
4.201,21.824,04/24/2024 02:31:45
4.201,21.821,04/24/2024 02:32:45
4.201,21.816,04/24/2024 02:33:45
4.2008,21.812,04/24/2024 02:34:45
4.201,21.807,04/24/2024 02:35:45
4.201,21.804,04/24/2024 02:36:45
4.2008,21.8,04/24/2024 02:37:45
4.2008,21.795,04/24/2024 02:38:45
4.201,21.792,04/24/2024 02:39:45
4.2008,21.788,04/24/2024 02:40:45
4.2008,21.783,04/24/2024 02:41:45
4.2008,21.779,04/24/2024 02:42:45
4.2006,21.776,04/24/2024 02:43:45
4.2008,21.772,04/24/2024 02:44:45
4.2008,21.767,04/24/2024 02:45:45
4.2008,21.764,04/24/2024 02:46:45
4.2006,21.76,04/24/2024 02:47:45
4.2006,21.755,04/24/2024 02:48:45
4.2006,21.752,04/24/2024 02:49:45
4.2008,21.748,04/24/2024 02:50:45
4.2006,21.743,04/24/2024 02:51:45
4.2006,21.739,04/24/2024 02:52:45
4.2006,21.736,04/24/2024 02:53:45
4.2006,21.731,04/24/2024 02:54:45
4.2006,21.727,04/24/2024 02:55:45
4.2006,21.724,04/24/2024 02:56:45
4.1977,21.719,04/24/2024 02:57:45
4.1975,21.715,04/24/2024 02:58:45
4.1975,21.712,04/24/2024 02:59:45
4.1977,21.707,04/24/2024 03:00:45
4.1975,21.703,04/24/2024 03:01:45
4.1975,21.698,04/24/2024 03:02:45
4.1977,21.695,04/24/2024 03:03:45
4.1977,21.691,04/24/2024 03:04:45
4.1975,21.686,04/24/2024 03:05:45
4.1975,21.683,04/24/2024 03:06:45
4.1975,21.679,04/24/2024 03:07:45
4.1975,21.675,04/24/2024 03:08:45
4.1975,21.67,04/24/2024 03:09:45
4.1975,21.667,04/24/2024 03:10:45
4.1975,21.663,04/24/2024 03:11:45
4.1975,21.658,04/24/2024 03:12:45
4.1975,21.655,04/24/2024 03:13:45
4.1975,21.651,04/24/2024 03:14:45
4.1975,21.646,04/24/2024 03:15:45
4.1975,21.643,04/24/2024 03:16:45
4.1975,21.639,04/24/2024 03:17:45
4.1975,21.634,04/24/2024 03:18:45
4.1975,21.63,04/24/2024 03:19:45
4.1975,21.627,04/24/2024 03:20:45
4.1975,21.622,04/24/2024 03:21:45
4.1975,21.618,04/24/2024 03:22:45
4.1973,21.615,04/24/2024 03:23:45
4.1973,21.61,04/24/2024 03:24:45
4.1973,21.606,04/24/2024 03:25:45
4.1973,21.601,04/24/2024 03:26:45
4.1973,21.598,04/24/2024 03:27:45
4.1973,21.594,04/24/2024 03:28:45
4.1973,21.589,04/24/2024 03:29:45
4.1973,21.586,04/24/2024 03:30:45
4.1973,21.582,04/24/2024 03:31:45
4.1975,21.578,04/24/2024 03:32:45
4.1973,21.575,04/24/2024 03:33:45
4.1973,21.57,04/24/2024 03:34:45
4.1973,21.566,04/24/2024 03:35:45
4.1973,21.563,04/24/2024 03:36:45
4.1973,21.558,04/24/2024 03:37:45
4.1973,21.554,04/24/2024 03:38:45
4.1973,21.551,04/24/2024 03:39:45
4.1973,21.546,04/24/2024 03:40:45
4.1973,21.542,04/24/2024 03:41:45
4.1973,21.537,04/24/2024 03:42:45
4.1973,21.534,04/24/2024 03:43:45
4.1973,21.53,04/24/2024 03:44:45
4.1973,21.525,04/24/2024 03:45:45
4.1973,21.522,04/24/2024 03:46:45
4.1973,21.518,04/24/2024 03:47:45
4.1973,21.513,04/24/2024 03:48:45
4.1973,21.509,04/24/2024 03:49:45
4.1973,21.506,04/24/2024 03:50:45
4.1973,21.501,04/24/2024 03:51:45
4.1973,21.497,04/24/2024 03:52:45
4.1973,21.494,04/24/2024 03:53:45
4.1973,21.489,04/24/2024 03:54:45
4.1973,21.485,04/24/2024 03:55:45
4.1973,21.482,04/24/2024 03:56:45
4.1973,21.478,04/24/2024 03:57:45
4.1971,21.473,04/24/2024 03:58:45
4.1973,21.47,04/24/2024 03:59:45
4.1973,21.466,04/24/2024 04:00:45
4.1973,21.463,04/24/2024 04:01:45
4.1973,21.458,04/24/2024 04:02:45
4.1973,21.454,04/24/2024 04:03:45
4.1973,21.451,04/24/2024 04:04:45
4.1973,21.446,04/24/2024 04:05:45
4.1973,21.443,04/24/2024 04:06:45
4.1973,21.439,04/24/2024 04:07:45
4.1973,21.436,04/24/2024 04:08:45
4.1973,21.431,04/24/2024 04:09:45
4.1973,21.428,04/24/2024 04:10:45
4.1973,21.424,04/24/2024 04:11:45
4.1973,21.421,04/24/2024 04:12:45
4.1971,21.416,04/24/2024 04:13:45
4.1973,21.413,04/24/2024 04:14:45
4.1973,21.41,04/24/2024 04:15:45
4.1973,21.406,04/24/2024 04:16:45
4.1971,21.403,04/24/2024 04:17:45
4.1973,21.398,04/24/2024 04:18:45
4.1971,21.395,04/24/2024 04:19:45
4.1971,21.393,04/24/2024 04:20:45
4.1971,21.388,04/24/2024 04:21:45
4.1971,21.385,04/24/2024 04:22:45
4.1971,21.382,04/24/2024 04:23:45
4.1971,21.379,04/24/2024 04:24:45
4.1971,21.375,04/24/2024 04:25:45
4.1971,21.372,04/24/2024 04:26:45
4.1971,21.369,04/24/2024 04:27:45
4.1971,21.366,04/24/2024 04:28:45
4.1971,21.363,04/24/2024 04:29:45
4.1971,21.36,04/24/2024 04:30:45
4.1973,21.357,04/24/2024 04:31:45
4.1973,21.354,04/24/2024 04:32:45
4.1971,21.351,04/24/2024 04:33:45
4.1971,21.348,04/24/2024 04:34:45
4.1971,21.345,04/24/2024 04:35:45
4.1971,21.342,04/24/2024 04:36:45
4.1971,21.339,04/24/2024 04:37:45
4.1971,21.336,04/24/2024 04:38:45
4.1971,21.333,04/24/2024 04:39:45
4.1971,21.33,04/24/2024 04:40:45
4.1971,21.328,04/24/2024 04:41:45
4.1971,21.325,04/24/2024 04:42:45
4.1971,21.322,04/24/2024 04:43:45
4.1971,21.319,04/24/2024 04:44:45
4.1971,21.318,04/24/2024 04:45:45
4.1971,21.315,04/24/2024 04:46:45
4.1971,21.312,04/24/2024 04:47:45
4.1971,21.31,04/24/2024 04:48:45
4.1971,21.307,04/24/2024 04:49:45
4.1971,21.306,04/24/2024 04:50:45
4.1971,21.303,04/24/2024 04:51:45
4.1971,21.302,04/24/2024 04:52:45
4.1971,21.299,04/24/2024 04:53:45
4.1971,21.297,04/24/2024 04:54:45
4.1971,21.294,04/24/2024 04:55:45
4.1971,21.293,04/24/2024 04:56:45
4.1971,21.29,04/24/2024 04:57:45
4.1971,21.288,04/24/2024 04:58:45
4.1971,21.287,04/24/2024 04:59:45
4.1971,21.284,04/24/2024 05:00:45
4.1971,21.282,04/24/2024 05:01:45
4.1971,21.281,04/24/2024 05:02:45
4.1971,21.279,04/24/2024 05:03:45
4.1969,21.276,04/24/2024 05:04:45
4.1969,21.275,04/24/2024 05:05:45
4.1971,21.273,04/24/2024 05:06:45
4.1969,21.272,04/24/2024 05:07:45
4.1969,21.27,04/24/2024 05:08:45
4.1971,21.269,04/24/2024 05:09:45
4.1969,21.267,04/24/2024 05:10:45
4.1969,21.264,04/24/2024 05:11:45
4.1971,21.264,04/24/2024 05:12:45
4.1969,21.261,04/24/2024 05:13:45
4.1969,21.261,04/24/2024 05:14:45
4.1969,21.26,04/24/2024 05:15:45
4.1969,21.258,04/24/2024 05:16:45
4.1971,21.257,04/24/2024 05:17:45
4.1969,21.255,04/24/2024 05:18:45
4.1969,21.254,04/24/2024 05:19:45
4.1969,21.252,04/24/2024 05:20:45
4.1969,21.252,04/24/2024 05:21:45
4.1969,21.251,04/24/2024 05:22:45
4.1969,21.249,04/24/2024 05:23:45
4.1969,21.248,04/24/2024 05:24:45
4.1969,21.248,04/24/2024 05:25:45
4.1969,21.246,04/24/2024 05:26:45
4.1969,21.246,04/24/2024 05:27:45
4.1969,21.245,04/24/2024 05:28:45
4.1969,21.245,04/24/2024 05:29:45
4.1969,21.243,04/24/2024 05:30:45
4.1969,21.243,04/24/2024 05:31:45
4.1969,21.242,04/24/2024 05:32:45
4.1969,21.242,04/24/2024 05:33:45
4.1969,21.24,04/24/2024 05:34:45
4.1969,21.24,04/24/2024 05:35:45
4.1969,21.24,04/24/2024 05:36:45
4.1969,21.24,04/24/2024 05:37:45
4.1969,21.239,04/24/2024 05:38:45
4.1969,21.239,04/24/2024 05:39:45
4.1969,21.239,04/24/2024 05:40:45
4.1969,21.239,04/24/2024 05:41:45
4.1969,21.239,04/24/2024 05:42:45
4.1969,21.239,04/24/2024 05:43:45
4.1967,21.237,04/24/2024 05:44:45
4.1967,21.237,04/24/2024 05:45:45
4.1967,21.237,04/24/2024 05:46:45
4.1967,21.237,04/24/2024 05:47:45
4.1967,21.239,04/24/2024 05:48:45
4.1967,21.239,04/24/2024 05:49:45
4.1969,21.239,04/24/2024 05:50:45
4.1967,21.239,04/24/2024 05:51:45
4.1967,21.239,04/24/2024 05:52:45
4.1967,21.239,04/24/2024 05:53:45
4.1967,21.239,04/24/2024 05:54:45
4.1967,21.24,04/24/2024 05:55:45
4.1967,21.24,04/24/2024 05:56:45
4.1967,21.24,04/24/2024 05:57:45
4.1967,21.242,04/24/2024 05:58:45
4.1967,21.242,04/24/2024 05:59:45
4.1967,21.242,04/24/2024 06:00:45
4.1967,21.243,04/24/2024 06:01:45
4.1967,21.243,04/24/2024 06:02:45
4.1967,21.245,04/24/2024 06:03:45
4.1967,21.245,04/24/2024 06:04:45
4.1967,21.246,04/24/2024 06:05:45
4.1967,21.246,04/24/2024 06:06:45
4.1967,21.248,04/24/2024 06:07:45
4.1967,21.249,04/24/2024 06:08:45
4.1967,21.249,04/24/2024 06:09:45
4.1967,21.251,04/24/2024 06:10:45
4.1967,21.252,04/24/2024 06:11:45
4.1967,21.254,04/24/2024 06:12:45
4.1967,21.254,04/24/2024 06:13:45
4.1965,21.255,04/24/2024 06:14:45
4.1967,21.257,04/24/2024 06:15:45
4.1967,21.258,04/24/2024 06:16:45
4.1967,21.26,04/24/2024 06:17:45
4.1967,21.261,04/24/2024 06:18:45
4.1967,21.263,04/24/2024 06:19:45
4.1967,21.264,04/24/2024 06:20:45
4.1967,21.267,04/24/2024 06:21:45
4.1967,21.269,04/24/2024 06:22:45
4.1967,21.27,04/24/2024 06:23:45
4.1967,21.272,04/24/2024 06:24:45
4.1965,21.273,04/24/2024 06:25:45
4.1965,21.276,04/24/2024 06:26:45
4.1965,21.278,04/24/2024 06:27:45
4.1965,21.281,04/24/2024 06:28:45
4.1967,21.282,04/24/2024 06:29:45
4.1965,21.285,04/24/2024 06:30:45
4.1965,21.287,04/24/2024 06:31:45
4.1967,21.29,04/24/2024 06:32:45
4.1965,21.291,04/24/2024 06:33:45
4.1965,21.294,04/24/2024 06:34:45
4.1965,21.297,04/24/2024 06:35:45
4.1965,21.299,04/24/2024 06:36:45
4.1965,21.302,04/24/2024 06:37:45
4.1965,21.305,04/24/2024 06:38:45
4.1965,21.307,04/24/2024 06:39:45
4.1965,21.31,04/24/2024 06:40:45
4.1965,21.313,04/24/2024 06:41:45
4.1965,21.316,04/24/2024 06:42:45
4.1965,21.319,04/24/2024 06:43:45
4.1965,21.322,04/24/2024 06:44:45
4.1965,21.325,04/24/2024 06:45:45
4.1965,21.328,04/24/2024 06:46:45
4.1965,21.331,04/24/2024 06:47:45
4.1965,21.336,04/24/2024 06:48:45
4.1965,21.339,04/24/2024 06:49:45
4.1965,21.342,04/24/2024 06:50:45
4.1965,21.346,04/24/2024 06:51:45
4.1965,21.349,04/24/2024 06:52:45
4.1965,21.352,04/24/2024 06:53:45
4.1965,21.357,04/24/2024 06:54:45
4.1965,21.36,04/24/2024 06:55:45
4.1965,21.364,04/24/2024 06:56:45
4.1965,21.369,04/24/2024 06:57:45
4.1965,21.372,04/24/2024 06:58:45
4.1964,21.376,04/24/2024 06:59:45
4.1965,21.381,04/24/2024 07:00:45
4.1965,21.384,04/24/2024 07:01:45
4.1965,21.388,04/24/2024 07:02:45
4.1965,21.393,04/24/2024 07:03:45
4.1964,21.397,04/24/2024 07:04:45
4.1964,21.401,04/24/2024 07:05:45
4.1965,21.406,04/24/2024 07:06:45
4.1965,21.41,04/24/2024 07:07:45
4.1965,21.415,04/24/2024 07:08:45
4.1964,21.419,04/24/2024 07:09:45
4.1965,21.424,04/24/2024 07:10:45
4.1964,21.428,04/24/2024 07:11:45
4.1964,21.433,04/24/2024 07:12:45
4.1964,21.439,04/24/2024 07:13:45
4.1964,21.443,04/24/2024 07:14:45
4.1964,21.448,04/24/2024 07:15:45
4.1964,21.452,04/24/2024 07:16:45
4.1964,21.458,04/24/2024 07:17:45
4.1964,21.463,04/24/2024 07:18:45
4.1964,21.469,04/24/2024 07:19:45
4.1964,21.473,04/24/2024 07:20:45
4.1964,21.479,04/24/2024 07:21:45
4.1964,21.484,04/24/2024 07:22:45
4.1964,21.489,04/24/2024 07:23:45
4.1964,21.494,04/24/2024 07:24:45
4.1964,21.5,04/24/2024 07:25:45
4.1964,21.504,04/24/2024 07:26:45
4.1964,21.51,04/24/2024 07:27:45
4.1964,21.516,04/24/2024 07:28:45
4.1964,21.521,04/24/2024 07:29:45
4.1964,21.527,04/24/2024 07:30:45
4.1964,21.533,04/24/2024 07:31:45
4.1962,21.539,04/24/2024 07:32:45
4.1964,21.545,04/24/2024 07:33:45
4.1964,21.549,04/24/2024 07:34:45
4.1964,21.555,04/24/2024 07:35:45
4.1964,21.561,04/24/2024 07:36:45
4.1964,21.567,04/24/2024 07:37:45
4.1964,21.573,04/24/2024 07:38:45
4.1964,21.579,04/24/2024 07:39:45
4.1964,21.585,04/24/2024 07:40:45
4.1962,21.592,04/24/2024 07:41:45
4.1964,21.598,04/24/2024 07:42:45
4.1964,21.604,04/24/2024 07:43:45
4.1962,21.61,04/24/2024 07:44:45
4.1964,21.616,04/24/2024 07:45:45
4.1962,21.624,04/24/2024 07:46:45
4.1962,21.63,04/24/2024 07:47:45
4.1964,21.636,04/24/2024 07:48:45
4.1962,21.643,04/24/2024 07:49:45
4.1962,21.649,04/24/2024 07:50:45
4.1962,21.657,04/24/2024 07:51:45
4.1962,21.663,04/24/2024 07:52:45
4.1962,21.67,04/24/2024 07:53:45
4.1962,21.676,04/24/2024 07:54:45
4.1962,21.683,04/24/2024 07:55:45
4.1962,21.689,04/24/2024 07:56:45
4.1962,21.697,04/24/2024 07:57:45
4.1962,21.704,04/24/2024 07:58:45
4.1962,21.71,04/24/2024 07:59:45
4.1962,21.718,04/24/2024 08:00:45
4.1962,21.725,04/24/2024 08:01:45
4.1962,21.733,04/24/2024 08:02:45
4.196,21.74,04/24/2024 08:03:45
4.1962,21.748,04/24/2024 08:04:45
4.1962,21.755,04/24/2024 08:05:45
4.1962,21.761,04/24/2024 08:06:45
4.1962,21.769,04/24/2024 08:07:45
4.1962,21.776,04/24/2024 08:08:45
4.1962,21.785,04/24/2024 08:09:45
4.1962,21.792,04/24/2024 08:10:45
4.1962,21.8,04/24/2024 08:11:45
4.196,21.807,04/24/2024 08:12:45
4.196,21.815,04/24/2024 08:13:45
4.1962,21.822,04/24/2024 08:14:45
4.196,21.831,04/24/2024 08:15:45
4.1962,21.839,04/24/2024 08:16:45
4.1962,21.846,04/24/2024 08:17:45
4.196,21.854,04/24/2024 08:18:45
4.1962,21.863,04/24/2024 08:19:45
4.196,21.87,04/24/2024 08:20:45
4.1962,21.879,04/24/2024 08:21:45
4.1964,21.887,04/24/2024 08:22:45
4.1965,21.895,04/24/2024 08:23:45
4.1965,21.903,04/24/2024 08:24:45
4.1962,21.912,04/24/2024 08:25:45
4.1964,21.919,04/24/2024 08:26:45
4.1965,21.928,04/24/2024 08:27:45
4.1965,21.937,04/24/2024 08:28:45
4.1964,21.945,04/24/2024 08:29:45
4.1965,21.954,04/24/2024 08:30:45
4.1967,21.963,04/24/2024 08:31:45
4.1971,21.972,04/24/2024 08:32:45
4.1973,21.981,04/24/2024 08:33:45
4.1973,21.988,04/24/2024 08:34:45
4.1975,21.997,04/24/2024 08:35:45
4.1977,22.006,04/24/2024 08:36:45
4.199,22.015,04/24/2024 08:37:45
4.199,22.024,04/24/2024 08:38:45
4.1988,22.033,04/24/2024 08:39:45
4.1988,22.042,04/24/2024 08:40:45
4.1988,22.051,04/24/2024 08:41:45
4.1988,22.06,04/24/2024 08:42:45
4.199,22.069,04/24/2024 08:43:45
4.1988,22.078,04/24/2024 08:44:45
4.199,22.087,04/24/2024 08:45:45
4.199,22.096,04/24/2024 08:46:45
4.199,22.106,04/24/2024 08:47:45
4.199,22.115,04/24/2024 08:48:45
4.199,22.124,04/24/2024 08:49:45
4.199,22.133,04/24/2024 08:50:45
4.1988,22.144,04/24/2024 08:51:45
4.1988,22.152,04/24/2024 08:52:45
4.199,22.161,04/24/2024 08:53:45
4.199,22.172,04/24/2024 08:54:45
4.199,22.181,04/24/2024 08:55:45
4.199,22.191,04/24/2024 08:56:45
4.1988,22.2,04/24/2024 08:57:45
4.199,22.211,04/24/2024 08:58:45
4.199,22.22,04/24/2024 08:59:45
4.1988,22.23,04/24/2024 09:00:45
4.1988,22.241,04/24/2024 09:01:45
4.1988,22.25,04/24/2024 09:02:45
4.199,22.26,04/24/2024 09:03:45
4.1988,22.271,04/24/2024 09:04:45
4.1988,22.28,04/24/2024 09:05:45
4.1988,22.29,04/24/2024 09:06:45
4.1988,22.301,04/24/2024 09:07:45
4.1988,22.311,04/24/2024 09:08:45
4.1988,22.321,04/24/2024 09:09:45
4.1988,22.332,04/24/2024 09:10:45
4.1988,22.342,04/24/2024 09:11:45
4.1988,22.353,04/24/2024 09:12:45
4.1988,22.363,04/24/2024 09:13:45
4.1988,22.374,04/24/2024 09:14:45
4.1988,22.384,04/24/2024 09:15:45
4.1988,22.395,04/24/2024 09:16:45
4.1988,22.405,04/24/2024 09:17:45
4.1988,22.416,04/24/2024 09:18:45
4.1988,22.428,04/24/2024 09:19:45
4.1988,22.438,04/24/2024 09:20:45
4.1988,22.449,04/24/2024 09:21:45
4.1988,22.461,04/24/2024 09:22:45
4.1988,22.471,04/24/2024 09:23:45
4.1988,22.482,04/24/2024 09:24:45
4.1988,22.493,04/24/2024 09:25:45
4.1988,22.504,04/24/2024 09:26:45
4.1988,22.516,04/24/2024 09:27:45
4.1988,22.526,04/24/2024 09:28:45
4.199,22.538,04/24/2024 09:29:45
4.1988,22.549,04/24/2024 09:30:45
4.1994,22.561,04/24/2024 09:31:45
4.1992,22.571,04/24/2024 09:32:45
4.1992,22.583,04/24/2024 09:33:45
4.1998,22.595,04/24/2024 09:34:45
4.1998,22.606,04/24/2024 09:35:45
4.2006,22.618,04/24/2024 09:36:45
4.2002,22.63,04/24/2024 09:37:45
4.2006,22.642,04/24/2024 09:38:45
4.201,22.652,04/24/2024 09:39:45
4.201,22.664,04/24/2024 09:40:45
4.201,22.676,04/24/2024 09:41:45
4.2016,22.688,04/24/2024 09:42:45
4.2016,22.7,04/24/2024 09:43:45
4.2017,22.712,04/24/2024 09:44:45
4.2019,22.724,04/24/2024 09:45:45
4.2017,22.736,04/24/2024 09:46:45
4.2017,22.748,04/24/2024 09:47:45
4.2019,22.76,04/24/2024 09:48:45
4.2017,22.772,04/24/2024 09:49:45
4.2019,22.784,04/24/2024 09:50:45
4.2019,22.796,04/24/2024 09:51:45
4.2017,22.808,04/24/2024 09:52:45
4.2017,22.82,04/24/2024 09:53:45
4.2017,22.832,04/24/2024 09:54:45
4.2017,22.845,04/24/2024 09:55:45
4.2017,22.857,04/24/2024 09:56:45
4.2019,22.869,04/24/2024 09:57:45
4.2017,22.881,04/24/2024 09:58:45
4.2017,22.895,04/24/2024 09:59:45
4.2017,22.907,04/24/2024 10:00:45
4.2017,22.919,04/24/2024 10:01:45
4.2019,22.932,04/24/2024 10:02:45
4.2017,22.944,04/24/2024 10:03:45
4.2017,22.956,04/24/2024 10:04:45
4.2017,22.97,04/24/2024 10:05:45
4.2017,22.982,04/24/2024 10:06:45
4.2017,22.995,04/24/2024 10:07:45
4.2017,23.007,04/24/2024 10:08:45
4.2017,23.021,04/24/2024 10:09:45
4.2017,23.033,04/24/2024 10:10:45
4.2017,23.045,04/24/2024 10:11:45
4.2017,23.058,04/24/2024 10:12:45
4.2017,23.072,04/24/2024 10:13:45
4.2017,23.084,04/24/2024 10:14:45
4.2017,23.097,04/24/2024 10:15:45
4.2017,23.109,04/24/2024 10:16:45
4.2017,23.123,04/24/2024 10:17:45
4.2017,23.135,04/24/2024 10:18:45
4.2019,23.148,04/24/2024 10:19:45
4.2019,23.162,04/24/2024 10:20:45
4.2019,23.174,04/24/2024 10:21:45
4.2023,23.187,04/24/2024 10:22:45
4.2027,23.199,04/24/2024 10:23:45
4.2037,23.213,04/24/2024 10:24:45
4.2033,23.226,04/24/2024 10:25:45
4.2038,23.238,04/24/2024 10:26:45
4.2042,23.252,04/24/2024 10:27:45
4.2046,23.265,04/24/2024 10:28:45
4.2046,23.277,04/24/2024 10:29:45
4.2046,23.291,04/24/2024 10:30:45
4.2048,23.304,04/24/2024 10:31:45
4.2048,23.316,04/24/2024 10:32:45
4.2046,23.33,04/24/2024 10:33:45
4.2048,23.343,04/24/2024 10:34:45
4.2048,23.357,04/24/2024 10:35:45
4.2046,23.369,04/24/2024 10:36:45
4.2046,23.382,04/24/2024 10:37:45
4.2048,23.396,04/24/2024 10:38:45
4.2046,23.409,04/24/2024 10:39:45
4.2048,23.421,04/24/2024 10:40:45
4.2048,23.435,04/24/2024 10:41:45
4.2048,23.448,04/24/2024 10:42:45
4.2046,23.462,04/24/2024 10:43:45
4.2048,23.474,04/24/2024 10:44:45
4.2046,23.487,04/24/2024 10:45:45
4.2048,23.501,04/24/2024 10:46:45
4.2048,23.515,04/24/2024 10:47:45
4.2048,23.528,04/24/2024 10:48:45
4.205,23.542,04/24/2024 10:49:45
4.2054,23.554,04/24/2024 10:50:45
4.205,23.567,04/24/2024 10:51:45
4.2054,23.581,04/24/2024 10:52:45
4.2052,23.594,04/24/2024 10:53:45
4.2054,23.608,04/24/2024 10:54:45
4.2054,23.621,04/24/2024 10:55:45
4.2056,23.635,04/24/2024 10:56:45
4.2056,23.648,04/24/2024 10:57:45
4.2054,23.662,04/24/2024 10:58:45
4.2058,23.675,04/24/2024 10:59:45
4.2059,23.689,04/24/2024 11:00:45
4.2059,23.702,04/24/2024 11:01:45
4.2058,23.716,04/24/2024 11:02:45
4.2059,23.729,04/24/2024 11:03:45
4.2059,23.743,04/24/2024 11:04:45
4.2061,23.757,04/24/2024 11:05:45
4.2063,23.77,04/24/2024 11:06:45
4.2063,23.784,04/24/2024 11:07:45
4.2067,23.797,04/24/2024 11:08:45
4.2067,23.811,04/24/2024 11:09:45
4.2069,23.824,04/24/2024 11:10:45
4.2077,23.838,04/24/2024 11:11:45
4.2075,23.851,04/24/2024 11:12:45
4.2075,23.865,04/24/2024 11:13:45
4.2077,23.878,04/24/2024 11:14:45
4.2077,23.892,04/24/2024 11:15:45
4.2077,23.905,04/24/2024 11:16:45
4.2077,23.919,04/24/2024 11:17:45
4.2077,23.933,04/24/2024 11:18:45
4.2077,23.946,04/24/2024 11:19:45
4.2077,23.96,04/24/2024 11:20:45
4.2078,23.973,04/24/2024 11:21:45
4.2077,23.988,04/24/2024 11:22:45
4.2077,24,04/24/2024 11:23:45
4.2077,24.015,04/24/2024 11:24:45
4.2077,24.029,04/24/2024 11:25:45
4.2077,24.042,04/24/2024 11:26:45
4.2077,24.056,04/24/2024 11:27:45
4.2077,24.07,04/24/2024 11:28:45
4.2077,24.083,04/24/2024 11:29:45
4.2077,24.097,04/24/2024 11:30:45
4.2077,24.11,04/24/2024 11:31:45
4.2075,24.124,04/24/2024 11:32:45
4.2075,24.137,04/24/2024 11:33:45
4.2077,24.151,04/24/2024 11:34:45
4.2075,24.164,04/24/2024 11:35:45
4.2077,24.18,04/24/2024 11:36:45
4.2075,24.193,04/24/2024 11:37:45
4.2077,24.207,04/24/2024 11:38:45
4.2077,24.22,04/24/2024 11:39:45
4.2077,24.234,04/24/2024 11:40:45
4.2077,24.247,04/24/2024 11:41:45
4.2078,24.261,04/24/2024 11:42:45
4.2078,24.275,04/24/2024 11:43:45
4.2078,24.288,04/24/2024 11:44:45
4.2078,24.302,04/24/2024 11:45:45
4.2082,24.315,04/24/2024 11:46:45
4.2082,24.329,04/24/2024 11:47:45
4.2094,24.342,04/24/2024 11:48:45
4.2094,24.356,04/24/2024 11:49:45
4.2096,24.37,04/24/2024 11:50:45
4.2108,24.383,04/24/2024 11:51:45
4.2108,24.397,04/24/2024 11:52:45
4.211,24.41,04/24/2024 11:53:45
4.211,24.424,04/24/2024 11:54:45
4.211,24.437,04/24/2024 11:55:45
4.211,24.451,04/24/2024 11:56:45
4.211,24.465,04/24/2024 11:57:45
4.211,24.478,04/24/2024 11:58:45
4.211,24.492,04/24/2024 11:59:45
4.211,24.504,04/24/2024 12:00:45
4.211,24.517,04/24/2024 12:01:45
4.211,24.531,04/24/2024 12:02:45
4.2111,24.545,04/24/2024 12:03:45
4.211,24.558,04/24/2024 12:04:45
4.2111,24.572,04/24/2024 12:05:45
4.2111,24.584,04/24/2024 12:06:45
4.211,24.597,04/24/2024 12:07:45
4.2111,24.611,04/24/2024 12:08:45
4.2111,24.625,04/24/2024 12:09:45
4.2111,24.637,04/24/2024 12:10:45
4.2111,24.65,04/24/2024 12:11:45
4.2111,24.664,04/24/2024 12:12:45
4.2113,24.677,04/24/2024 12:13:45
4.2113,24.69,04/24/2024 12:14:45
4.2113,24.703,04/24/2024 12:15:45
4.2113,24.717,04/24/2024 12:16:45
4.2115,24.729,04/24/2024 12:17:45
4.2113,24.742,04/24/2024 12:18:45
4.2115,24.756,04/24/2024 12:19:45
4.2119,24.768,04/24/2024 12:20:45
4.2123,24.782,04/24/2024 12:21:45
4.2123,24.795,04/24/2024 12:22:45
4.2129,24.807,04/24/2024 12:23:45
4.2138,24.82,04/24/2024 12:24:45
4.214,24.833,04/24/2024 12:25:45
4.2142,24.845,04/24/2024 12:26:45
4.2144,24.859,04/24/2024 12:27:45
4.2146,24.871,04/24/2024 12:28:45
4.2146,24.883,04/24/2024 12:29:45
4.2148,24.897,04/24/2024 12:30:45
4.2146,24.909,04/24/2024 12:31:45
4.2146,24.921,04/24/2024 12:32:45
4.2146,24.933,04/24/2024 12:33:45
4.2148,24.945,04/24/2024 12:34:45
4.2148,24.957,04/24/2024 12:35:45
4.2148,24.971,04/24/2024 12:36:45
4.2148,24.983,04/24/2024 12:37:45
4.2148,24.995,04/24/2024 12:38:45
4.215,25.007,04/24/2024 12:39:45
4.2148,25.018,04/24/2024 12:40:45
4.215,25.03,04/24/2024 12:41:45
4.215,25.042,04/24/2024 12:42:45
4.215,25.054,04/24/2024 12:43:45
4.215,25.066,04/24/2024 12:44:45
4.2151,25.078,04/24/2024 12:45:45
4.2151,25.089,04/24/2024 12:46:45
4.2151,25.101,04/24/2024 12:47:45
4.2151,25.113,04/24/2024 12:48:45
4.2151,25.124,04/24/2024 12:49:45
4.2151,25.136,04/24/2024 12:50:45
4.2151,25.148,04/24/2024 12:51:45
4.2151,25.158,04/24/2024 12:52:45
4.2153,25.171,04/24/2024 12:53:45
4.2153,25.181,04/24/2024 12:54:45
4.2153,25.192,04/24/2024 12:55:45
4.2153,25.204,04/24/2024 12:56:45
4.2155,25.215,04/24/2024 12:57:45
4.2155,25.225,04/24/2024 12:58:45
4.2155,25.237,04/24/2024 12:59:45
4.2155,25.248,04/24/2024 13:00:45
4.2157,25.258,04/24/2024 13:01:45
4.2159,25.271,04/24/2024 13:02:45
4.2165,25.281,04/24/2024 13:03:45
4.2163,25.292,04/24/2024 13:04:45
4.2169,25.302,04/24/2024 13:05:45
4.2171,25.313,04/24/2024 13:06:45
4.2176,25.324,04/24/2024 13:07:45
4.218,25.336,04/24/2024 13:08:45
4.2184,25.345,04/24/2024 13:09:45
4.2186,25.355,04/24/2024 13:10:45
4.2186,25.366,04/24/2024 13:11:45
4.2188,25.377,04/24/2024 13:12:45
4.2188,25.387,04/24/2024 13:13:45
4.2188,25.398,04/24/2024 13:14:45
4.219,25.409,04/24/2024 13:15:45
4.219,25.418,04/24/2024 13:16:45
4.2192,25.428,04/24/2024 13:17:45
4.219,25.439,04/24/2024 13:18:45
4.2192,25.448,04/24/2024 13:19:45
4.219,25.459,04/24/2024 13:20:45
4.2192,25.469,04/24/2024 13:21:45
4.2192,25.478,04/24/2024 13:22:45
4.2192,25.489,04/24/2024 13:23:45
4.2195,25.498,04/24/2024 13:24:45
4.2195,25.509,04/24/2024 13:25:45
4.2195,25.518,04/24/2024 13:26:45
4.2197,25.527,04/24/2024 13:27:45
4.2197,25.536,04/24/2024 13:28:45
4.2195,25.547,04/24/2024 13:29:45
4.2197,25.556,04/24/2024 13:30:45
4.2197,25.565,04/24/2024 13:31:45
4.2197,25.574,04/24/2024 13:32:45
4.2197,25.583,04/24/2024 13:33:45
4.2199,25.592,04/24/2024 13:34:45
4.2199,25.601,04/24/2024 13:35:45
4.2199,25.61,04/24/2024 13:36:45
4.2199,25.62,04/24/2024 13:37:45
4.2199,25.627,04/24/2024 13:38:45
4.2199,25.636,04/24/2024 13:39:45
4.2199,25.645,04/24/2024 13:40:45
4.2199,25.654,04/24/2024 13:41:45
4.2201,25.662,04/24/2024 13:42:45
4.2201,25.671,04/24/2024 13:43:45
4.2201,25.68,04/24/2024 13:44:45
4.2201,25.688,04/24/2024 13:45:45
4.2201,25.697,04/24/2024 13:46:45
4.2201,25.705,04/24/2024 13:47:45
4.2201,25.712,04/24/2024 13:48:45
4.2201,25.721,04/24/2024 13:49:45
4.2201,25.729,04/24/2024 13:50:45
4.2201,25.737,04/24/2024 13:51:45
4.2203,25.744,04/24/2024 13:52:45
4.2203,25.753,04/24/2024 13:53:45
4.2203,25.761,04/24/2024 13:54:45
4.2203,25.768,04/24/2024 13:55:45
4.2203,25.776,04/24/2024 13:56:45
4.2203,25.784,04/24/2024 13:57:45
4.2203,25.79,04/24/2024 13:58:45
4.2203,25.797,04/24/2024 13:59:45
4.2205,25.805,04/24/2024 14:00:45
4.2205,25.813,04/24/2024 14:01:45
4.2205,25.82,04/24/2024 14:02:45
4.2207,25.826,04/24/2024 14:03:45
4.2207,25.834,04/24/2024 14:04:45
4.2207,25.841,04/24/2024 14:05:45
4.2213,25.848,04/24/2024 14:06:45
4.2211,25.855,04/24/2024 14:07:45
4.2215,25.861,04/24/2024 14:08:45
4.2217,25.869,04/24/2024 14:09:45
4.2213,25.875,04/24/2024 14:10:45
4.2221,25.881,04/24/2024 14:11:45
4.2223,25.889,04/24/2024 14:12:45
4.2224,25.895,04/24/2024 14:13:45
4.2224,25.901,04/24/2024 14:14:45
4.2228,25.907,04/24/2024 14:15:45
4.223,25.913,04/24/2024 14:16:45
4.2228,25.919,04/24/2024 14:17:45
4.2232,25.925,04/24/2024 14:18:45
4.2234,25.931,04/24/2024 14:19:45
4.2236,25.937,04/24/2024 14:20:45
4.2236,25.943,04/24/2024 14:21:45
4.2238,25.949,04/24/2024 14:22:45
4.224,25.954,04/24/2024 14:23:45
4.224,25.96,04/24/2024 14:24:45
4.224,25.966,04/24/2024 14:25:45
4.224,25.971,04/24/2024 14:26:45
4.224,25.977,04/24/2024 14:27:45
4.224,25.983,04/24/2024 14:28:45
4.224,25.987,04/24/2024 14:29:45
4.224,25.992,04/24/2024 14:30:45
4.224,25.998,04/24/2024 14:31:45
4.224,26.003,04/24/2024 14:32:45
4.224,26.007,04/24/2024 14:33:45
4.224,26.012,04/24/2024 14:34:45
4.224,26.018,04/24/2024 14:35:45
4.224,26.023,04/24/2024 14:36:45
4.224,26.027,04/24/2024 14:37:45
4.2242,26.032,04/24/2024 14:38:45
4.2242,26.036,04/24/2024 14:39:45
4.2242,26.041,04/24/2024 14:40:45
4.2242,26.045,04/24/2024 14:41:45
4.2242,26.05,04/24/2024 14:42:45
4.2242,26.054,04/24/2024 14:43:45
4.2242,26.058,04/24/2024 14:44:45
4.2244,26.062,04/24/2024 14:45:45
4.2244,26.067,04/24/2024 14:46:45
4.2244,26.07,04/24/2024 14:47:45
4.2244,26.074,04/24/2024 14:48:45
4.2245,26.079,04/24/2024 14:49:45
4.2247,26.082,04/24/2024 14:50:45
4.2249,26.086,04/24/2024 14:51:45
4.2251,26.09,04/24/2024 14:52:45
4.2251,26.093,04/24/2024 14:53:45
4.2255,26.097,04/24/2024 14:54:45
4.2257,26.1,04/24/2024 14:55:45
4.2266,26.103,04/24/2024 14:56:45
4.2266,26.108,04/24/2024 14:57:45
4.2266,26.111,04/24/2024 14:58:45
4.227,26.114,04/24/2024 14:59:45
4.2268,26.117,04/24/2024 15:00:45
4.2274,26.12,04/24/2024 15:01:45
4.2272,26.123,04/24/2024 15:02:45
4.2274,26.126,04/24/2024 15:03:45
4.2276,26.129,04/24/2024 15:04:45
4.2276,26.132,04/24/2024 15:05:45
4.2276,26.135,04/24/2024 15:06:45
4.2276,26.138,04/24/2024 15:07:45
4.2278,26.141,04/24/2024 15:08:45
4.2278,26.144,04/24/2024 15:09:45
4.2278,26.146,04/24/2024 15:10:45
4.2278,26.149,04/24/2024 15:11:45
4.2278,26.152,04/24/2024 15:12:45
4.228,26.153,04/24/2024 15:13:45
4.2278,26.157,04/24/2024 15:14:45
4.228,26.158,04/24/2024 15:15:45
4.228,26.161,04/24/2024 15:16:45
4.228,26.164,04/24/2024 15:17:45
4.228,26.166,04/24/2024 15:18:45
4.2282,26.167,04/24/2024 15:19:45
4.2282,26.17,04/24/2024 15:20:45
4.228,26.172,04/24/2024 15:21:45
4.2282,26.173,04/24/2024 15:22:45
4.2282,26.175,04/24/2024 15:23:45
4.2282,26.178,04/24/2024 15:24:45
4.2284,26.179,04/24/2024 15:25:45
4.2284,26.181,04/24/2024 15:26:45
4.2284,26.182,04/24/2024 15:27:45
4.2284,26.184,04/24/2024 15:28:45
4.2284,26.186,04/24/2024 15:29:45
4.2285,26.187,04/24/2024 15:30:45
4.2285,26.189,04/24/2024 15:31:45
4.2285,26.19,04/24/2024 15:32:45
4.2285,26.192,04/24/2024 15:33:45
4.2285,26.193,04/24/2024 15:34:45
4.2285,26.193,04/24/2024 15:35:45
4.2287,26.195,04/24/2024 15:36:45
4.2287,26.196,04/24/2024 15:37:45
4.2287,26.196,04/24/2024 15:38:45
4.2287,26.198,04/24/2024 15:39:45
4.2287,26.199,04/24/2024 15:40:45
4.2289,26.199,04/24/2024 15:41:45
4.2287,26.201,04/24/2024 15:42:45
4.2289,26.201,04/24/2024 15:43:45
4.2289,26.201,04/24/2024 15:44:45
4.2289,26.202,04/24/2024 15:45:45
4.2289,26.202,04/24/2024 15:46:45
4.2289,26.202,04/24/2024 15:47:45
4.2289,26.202,04/24/2024 15:48:45
4.2289,26.204,04/24/2024 15:49:45
4.2291,26.204,04/24/2024 15:50:45
4.2291,26.204,04/24/2024 15:51:45
4.2291,26.204,04/24/2024 15:52:45
4.2289,26.204,04/24/2024 15:53:45
4.2291,26.204,04/24/2024 15:54:45
4.2291,26.204,04/24/2024 15:55:45
4.2291,26.204,04/24/2024 15:56:45
4.2293,26.202,04/24/2024 15:57:45
4.2293,26.202,04/24/2024 15:58:45
4.2293,26.202,04/24/2024 15:59:45
4.2293,26.202,04/24/2024 16:00:45
4.2293,26.201,04/24/2024 16:01:45
4.2293,26.201,04/24/2024 16:02:45
4.2293,26.199,04/24/2024 16:03:45
4.2295,26.199,04/24/2024 16:04:45
4.2293,26.198,04/24/2024 16:05:45
4.2295,26.198,04/24/2024 16:06:45
4.2295,26.196,04/24/2024 16:07:45
4.2295,26.195,04/24/2024 16:08:45
4.2297,26.195,04/24/2024 16:09:45
4.2297,26.193,04/24/2024 16:10:45
4.2297,26.192,04/24/2024 16:11:45
4.2297,26.19,04/24/2024 16:12:45
4.2299,26.189,04/24/2024 16:13:45
4.2301,26.187,04/24/2024 16:14:45
4.2301,26.186,04/24/2024 16:15:45
4.2305,26.184,04/24/2024 16:16:45
4.2305,26.182,04/24/2024 16:17:45
4.2306,26.181,04/24/2024 16:18:45
4.2308,26.178,04/24/2024 16:19:45
4.231,26.176,04/24/2024 16:20:45
4.2314,26.175,04/24/2024 16:21:45
4.2314,26.172,04/24/2024 16:22:45
4.2312,26.17,04/24/2024 16:23:45
4.2312,26.169,04/24/2024 16:24:45
4.2317,26.166,04/24/2024 16:25:45
4.2322,26.163,04/24/2024 16:26:45
4.2322,26.161,04/24/2024 16:27:45
4.2322,26.158,04/24/2024 16:28:45
4.2324,26.157,04/24/2024 16:29:45
4.2324,26.153,04/24/2024 16:30:45
4.2328,26.15,04/24/2024 16:31:45
4.2326,26.147,04/24/2024 16:32:45
4.233,26.144,04/24/2024 16:33:45
4.2328,26.141,04/24/2024 16:34:45
4.2332,26.14,04/24/2024 16:35:45
4.2332,26.137,04/24/2024 16:36:45
4.2332,26.132,04/24/2024 16:37:45
4.2332,26.129,04/24/2024 16:38:45
4.2332,26.126,04/24/2024 16:39:45
4.233,26.123,04/24/2024 16:40:45
4.2332,26.12,04/24/2024 16:41:45
4.2332,26.117,04/24/2024 16:42:45
4.2334,26.112,04/24/2024 16:43:45
4.2334,26.109,04/24/2024 16:44:45
4.2334,26.106,04/24/2024 16:45:45
4.2334,26.102,04/24/2024 16:46:45
4.2334,26.099,04/24/2024 16:47:45
4.2334,26.094,04/24/2024 16:48:45
4.2334,26.091,04/24/2024 16:49:45
4.2334,26.086,04/24/2024 16:50:45
4.2334,26.083,04/24/2024 16:51:45
4.2334,26.079,04/24/2024 16:52:45
4.2334,26.076,04/24/2024 16:53:45
4.2336,26.071,04/24/2024 16:54:45
4.2334,26.067,04/24/2024 16:55:45
4.2334,26.062,04/24/2024 16:56:45
4.2336,26.058,04/24/2024 16:57:45
4.2336,26.054,04/24/2024 16:58:45
4.2336,26.05,04/24/2024 16:59:45
4.2336,26.045,04/24/2024 17:00:45
4.2336,26.041,04/24/2024 17:01:45
4.2336,26.036,04/24/2024 17:02:45
4.2336,26.032,04/24/2024 17:03:45
4.2336,26.027,04/24/2024 17:04:45
4.2336,26.023,04/24/2024 17:05:45
4.2336,26.018,04/24/2024 17:06:45
4.2336,26.013,04/24/2024 17:07:45
4.2337,26.007,04/24/2024 17:08:45
4.2337,26.003,04/24/2024 17:09:45
4.2337,25.998,04/24/2024 17:10:45
4.2336,25.994,04/24/2024 17:11:45
4.2336,25.989,04/24/2024 17:12:45
4.2337,25.983,04/24/2024 17:13:45
4.2337,25.978,04/24/2024 17:14:45
4.2337,25.974,04/24/2024 17:15:45
4.2337,25.968,04/24/2024 17:16:45
4.2337,25.963,04/24/2024 17:17:45
4.2337,25.959,04/24/2024 17:18:45
4.2337,25.952,04/24/2024 17:19:45
4.2337,25.948,04/24/2024 17:20:45
4.2337,25.942,04/24/2024 17:21:45
4.2337,25.937,04/24/2024 17:22:45
4.2337,25.931,04/24/2024 17:23:45
4.2337,25.927,04/24/2024 17:24:45
4.2337,25.921,04/24/2024 17:25:45
4.2337,25.914,04/24/2024 17:26:45
4.2339,25.91,04/24/2024 17:27:45
4.2337,25.904,04/24/2024 17:28:45
4.2339,25.899,04/24/2024 17:29:45
4.2339,25.893,04/24/2024 17:30:45
4.2339,25.887,04/24/2024 17:31:45
4.2339,25.883,04/24/2024 17:32:45
4.2337,25.876,04/24/2024 17:33:45
4.2339,25.87,04/24/2024 17:34:45
4.2339,25.864,04/24/2024 17:35:45
4.2339,25.86,04/24/2024 17:36:45
4.2339,25.854,04/24/2024 17:37:45
4.2339,25.848,04/24/2024 17:38:45
4.2339,25.841,04/24/2024 17:39:45
4.2339,25.835,04/24/2024 17:40:45
4.2339,25.831,04/24/2024 17:41:45
4.2339,25.825,04/24/2024 17:42:45
4.2339,25.819,04/24/2024 17:43:45
4.2339,25.813,04/24/2024 17:44:45
4.2339,25.806,04/24/2024 17:45:45
4.2339,25.8,04/24/2024 17:46:45
4.2339,25.794,04/24/2024 17:47:45
4.2339,25.79,04/24/2024 17:48:45
4.2339,25.784,04/24/2024 17:49:45
4.2339,25.778,04/24/2024 17:50:45
4.2339,25.771,04/24/2024 17:51:45
4.2339,25.765,04/24/2024 17:52:45
4.2339,25.759,04/24/2024 17:53:45
4.2339,25.753,04/24/2024 17:54:45
4.2341,25.747,04/24/2024 17:55:45
4.2339,25.741,04/24/2024 17:56:45
4.2341,25.735,04/24/2024 17:57:45
4.2341,25.729,04/24/2024 17:58:45
4.2341,25.723,04/24/2024 17:59:45
4.2341,25.717,04/24/2024 18:00:45
4.2341,25.709,04/24/2024 18:01:45
4.2339,25.703,04/24/2024 18:02:45
4.2341,25.697,04/24/2024 18:03:45
4.2341,25.691,04/24/2024 18:04:45
4.2341,25.685,04/24/2024 18:05:45
4.2341,25.679,04/24/2024 18:06:45
4.2341,25.673,04/24/2024 18:07:45
4.2341,25.667,04/24/2024 18:08:45
4.2341,25.661,04/24/2024 18:09:45
4.2341,25.654,04/24/2024 18:10:45
4.2341,25.648,04/24/2024 18:11:45
4.2341,25.641,04/24/2024 18:12:45
4.2341,25.635,04/24/2024 18:13:45
4.2341,25.629,04/24/2024 18:14:45
4.2341,25.623,04/24/2024 18:15:45
4.2343,25.617,04/24/2024 18:16:45
4.2341,25.61,04/24/2024 18:17:45
4.2341,25.603,04/24/2024 18:18:45
4.2343,25.597,04/24/2024 18:19:45
4.2341,25.591,04/24/2024 18:20:45
4.2343,25.585,04/24/2024 18:21:45
4.2341,25.579,04/24/2024 18:22:45
4.2343,25.572,04/24/2024 18:23:45
4.2343,25.565,04/24/2024 18:24:45
4.2341,25.559,04/24/2024 18:25:45
4.2343,25.553,04/24/2024 18:26:45
4.2343,25.547,04/24/2024 18:27:45
4.2341,25.541,04/24/2024 18:28:45
4.2343,25.533,04/24/2024 18:29:45
4.2343,25.527,04/24/2024 18:30:45
4.2343,25.521,04/24/2024 18:31:45
4.2343,25.515,04/24/2024 18:32:45
4.2343,25.509,04/24/2024 18:33:45
4.2343,25.501,04/24/2024 18:34:45
4.2343,25.495,04/24/2024 18:35:45
4.2343,25.489,04/24/2024 18:36:45
4.2343,25.483,04/24/2024 18:37:45
4.2343,25.475,04/24/2024 18:38:45
4.2343,25.469,04/24/2024 18:39:45
4.2343,25.463,04/24/2024 18:40:45
4.2343,25.457,04/24/2024 18:41:45
4.2343,25.45,04/24/2024 18:42:45
4.2343,25.443,04/24/2024 18:43:45
4.2343,25.437,04/24/2024 18:44:45
4.2343,25.431,04/24/2024 18:45:45
4.2343,25.424,04/24/2024 18:46:45
4.2343,25.418,04/24/2024 18:47:45
4.2343,25.412,04/24/2024 18:48:45
4.2343,25.406,04/24/2024 18:49:45
4.2343,25.398,04/24/2024 18:50:45
4.2343,25.392,04/24/2024 18:51:45
4.2343,25.386,04/24/2024 18:52:45
4.2343,25.378,04/24/2024 18:53:45
4.2343,25.372,04/24/2024 18:54:45
4.2343,25.366,04/24/2024 18:55:45
4.2343,25.36,04/24/2024 18:56:45
4.2343,25.354,04/24/2024 18:57:45
4.2343,25.346,04/24/2024 18:58:45
4.2343,25.34,04/24/2024 18:59:45
4.2343,25.334,04/24/2024 19:00:45
4.2343,25.328,04/24/2024 19:01:45
4.2343,25.321,04/24/2024 19:02:45
4.2343,25.315,04/24/2024 19:03:45
4.2343,25.308,04/24/2024 19:04:45
4.2343,25.302,04/24/2024 19:05:45
4.2343,25.295,04/24/2024 19:06:45
4.2343,25.289,04/24/2024 19:07:45
4.2343,25.283,04/24/2024 19:08:45
4.2343,25.277,04/24/2024 19:09:45
4.2343,25.271,04/24/2024 19:10:45
4.2343,25.263,04/24/2024 19:11:45
4.2343,25.257,04/24/2024 19:12:45
4.2343,25.251,04/24/2024 19:13:45
4.2343,25.245,04/24/2024 19:14:45
4.2343,25.237,04/24/2024 19:15:45
4.2343,25.231,04/24/2024 19:16:45
4.2343,25.225,04/24/2024 19:17:45
4.2343,25.219,04/24/2024 19:18:45
4.2343,25.212,04/24/2024 19:19:45
4.2343,25.205,04/24/2024 19:20:45
4.2343,25.199,04/24/2024 19:21:45
4.2343,25.193,04/24/2024 19:22:45
4.2343,25.186,04/24/2024 19:23:45
4.2343,25.18,04/24/2024 19:24:45
4.2343,25.174,04/24/2024 19:25:45
4.2343,25.168,04/24/2024 19:26:45
4.2343,25.162,04/24/2024 19:27:45
4.2343,25.154,04/24/2024 19:28:45
4.2343,25.148,04/24/2024 19:29:45
4.2343,25.142,04/24/2024 19:30:45
4.2343,25.136,04/24/2024 19:31:45
4.2343,25.13,04/24/2024 19:32:45
4.2343,25.122,04/24/2024 19:33:45
4.2343,25.116,04/24/2024 19:34:45
4.2343,25.11,04/24/2024 19:35:45
4.2345,25.104,04/24/2024 19:36:45
4.2343,25.098,04/24/2024 19:37:45
4.2343,25.09,04/24/2024 19:38:45
4.2343,25.084,04/24/2024 19:39:45
4.2343,25.078,04/24/2024 19:40:45
4.2343,25.072,04/24/2024 19:41:45
4.2343,25.066,04/24/2024 19:42:45
4.2343,25.06,04/24/2024 19:43:45
4.2343,25.052,04/24/2024 19:44:45
4.2343,25.046,04/24/2024 19:45:45
4.2343,25.04,04/24/2024 19:46:45
4.2343,25.034,04/24/2024 19:47:45
4.2343,25.028,04/24/2024 19:48:45
4.2343,25.022,04/24/2024 19:49:45
4.2343,25.015,04/24/2024 19:50:45
4.2343,25.009,04/24/2024 19:51:45
4.2343,25.003,04/24/2024 19:52:45
4.2343,24.996,04/24/2024 19:53:45
4.2343,24.99,04/24/2024 19:54:45
4.2343,24.984,04/24/2024 19:55:45
4.2343,24.978,04/24/2024 19:56:45
4.2343,24.972,04/24/2024 19:57:45
4.2343,24.965,04/24/2024 19:58:45
4.2343,24.959,04/24/2024 19:59:45
4.2343,24.953,04/24/2024 20:00:45
4.2343,24.947,04/24/2024 20:01:45
4.2341,24.941,04/24/2024 20:02:45
4.2341,24.934,04/24/2024 20:03:45
4.2343,24.928,04/24/2024 20:04:45
4.2343,24.922,04/24/2024 20:05:45
4.2343,24.915,04/24/2024 20:06:45
4.2343,24.909,04/24/2024 20:07:45
4.2341,24.903,04/24/2024 20:08:45
4.2341,24.897,04/24/2024 20:09:45
4.2341,24.891,04/24/2024 20:10:45
4.2343,24.885,04/24/2024 20:11:45
4.2341,24.878,04/24/2024 20:12:45
4.2341,24.871,04/24/2024 20:13:45
4.2341,24.865,04/24/2024 20:14:45
4.2341,24.859,04/24/2024 20:15:45
4.2341,24.853,04/24/2024 20:16:45
4.2341,24.847,04/24/2024 20:17:45
4.2343,24.841,04/24/2024 20:18:45
4.2341,24.835,04/24/2024 20:19:45
4.2341,24.827,04/24/2024 20:20:45
4.2341,24.821,04/24/2024 20:21:45
4.2341,24.815,04/24/2024 20:22:45
4.2341,24.809,04/24/2024 20:23:45
4.2341,24.803,04/24/2024 20:24:45
4.2341,24.797,04/24/2024 20:25:45
4.2341,24.791,04/24/2024 20:26:45
4.2341,24.783,04/24/2024 20:27:45
4.2341,24.777,04/24/2024 20:28:45
4.2341,24.771,04/24/2024 20:29:45
4.2341,24.765,04/24/2024 20:30:45
4.2341,24.759,04/24/2024 20:31:45
4.2341,24.753,04/24/2024 20:32:45
4.2341,24.747,04/24/2024 20:33:45
4.2339,24.741,04/24/2024 20:34:45
4.2341,24.735,04/24/2024 20:35:45
4.2341,24.729,04/24/2024 20:36:45
4.2341,24.721,04/24/2024 20:37:45
4.2341,24.715,04/24/2024 20:38:45
4.2339,24.709,04/24/2024 20:39:45
4.2339,24.703,04/24/2024 20:40:45
4.2341,24.697,04/24/2024 20:41:45
4.2339,24.691,04/24/2024 20:42:45
4.2339,24.685,04/24/2024 20:43:45
4.2339,24.677,04/24/2024 20:44:45
4.2337,24.671,04/24/2024 20:45:45
4.2337,24.665,04/24/2024 20:46:45
4.2337,24.659,04/24/2024 20:47:45
4.2336,24.653,04/24/2024 20:48:45
4.2332,24.647,04/24/2024 20:49:45
4.2334,24.641,04/24/2024 20:50:45
4.2332,24.635,04/24/2024 20:51:45
4.2332,24.629,04/24/2024 20:52:45
4.2332,24.622,04/24/2024 20:53:45
4.233,24.616,04/24/2024 20:54:45
4.233,24.609,04/24/2024 20:55:45
4.2332,24.603,04/24/2024 20:56:45
4.2324,24.597,04/24/2024 20:57:45
4.2326,24.591,04/24/2024 20:58:45
4.2326,24.585,04/24/2024 20:59:45
4.2324,24.579,04/24/2024 21:00:45
4.2326,24.573,04/24/2024 21:01:45
4.2326,24.567,04/24/2024 21:02:45
4.2324,24.56,04/24/2024 21:03:45
4.232,24.554,04/24/2024 21:04:45
4.2322,24.548,04/24/2024 21:05:45
4.2322,24.542,04/24/2024 21:06:45
4.232,24.535,04/24/2024 21:07:45
4.2322,24.529,04/24/2024 21:08:45
4.2317,24.523,04/24/2024 21:09:45
4.2314,24.517,04/24/2024 21:10:45
4.2317,24.511,04/24/2024 21:11:45
4.2314,24.505,04/24/2024 21:12:45
4.2314,24.499,04/24/2024 21:13:45
4.2312,24.493,04/24/2024 21:14:45
4.2312,24.487,04/24/2024 21:15:45
4.2314,24.481,04/24/2024 21:16:45
4.231,24.475,04/24/2024 21:17:45
4.231,24.469,04/24/2024 21:18:45
4.231,24.462,04/24/2024 21:19:45
4.231,24.456,04/24/2024 21:20:45
4.2308,24.449,04/24/2024 21:21:45
4.231,24.443,04/24/2024 21:22:45
4.231,24.437,04/24/2024 21:23:45
4.231,24.431,04/24/2024 21:24:45
4.231,24.425,04/24/2024 21:25:45
4.2308,24.419,04/24/2024 21:26:45
4.231,24.413,04/24/2024 21:27:45
4.231,24.407,04/24/2024 21:28:45
4.2308,24.401,04/24/2024 21:29:45
4.231,24.397,04/24/2024 21:30:45
4.231,24.391,04/24/2024 21:31:45
4.2308,24.385,04/24/2024 21:32:45
4.2308,24.379,04/24/2024 21:33:45
4.2308,24.373,04/24/2024 21:34:45
4.2308,24.366,04/24/2024 21:35:45
4.2308,24.36,04/24/2024 21:36:45
4.2308,24.354,04/24/2024 21:37:45
4.2308,24.348,04/24/2024 21:38:45
4.2308,24.342,04/24/2024 21:39:45
4.2308,24.336,04/24/2024 21:40:45
4.2308,24.33,04/24/2024 21:41:45
4.2308,24.324,04/24/2024 21:42:45
4.2308,24.318,04/24/2024 21:43:45
4.2308,24.312,04/24/2024 21:44:45
4.2308,24.306,04/24/2024 21:45:45
4.2308,24.3,04/24/2024 21:46:45
4.2308,24.296,04/24/2024 21:47:45
4.2308,24.29,04/24/2024 21:48:45
4.2308,24.284,04/24/2024 21:49:45
4.2308,24.278,04/24/2024 21:50:45
4.2308,24.271,04/24/2024 21:51:45
4.2308,24.265,04/24/2024 21:52:45
4.2308,24.259,04/24/2024 21:53:45
4.231,24.253,04/24/2024 21:54:45
4.2308,24.247,04/24/2024 21:55:45
4.2308,24.243,04/24/2024 21:56:45
4.2308,24.237,04/24/2024 21:57:45
4.2308,24.231,04/24/2024 21:58:45
4.2308,24.225,04/24/2024 21:59:45
4.2308,24.219,04/24/2024 22:00:45
4.2308,24.214,04/24/2024 22:01:45
4.2308,24.208,04/24/2024 22:02:45
4.2306,24.202,04/24/2024 22:03:45
4.2308,24.196,04/24/2024 22:04:45
4.2308,24.192,04/24/2024 22:05:45
4.2308,24.186,04/24/2024 22:06:45
4.2308,24.18,04/24/2024 22:07:45
4.2308,24.174,04/24/2024 22:08:45
4.2308,24.169,04/24/2024 22:09:45
4.2308,24.163,04/24/2024 22:10:45
4.2306,24.157,04/24/2024 22:11:45
4.2308,24.152,04/24/2024 22:12:45
4.2306,24.146,04/24/2024 22:13:45
4.2308,24.14,04/24/2024 22:14:45
4.2308,24.134,04/24/2024 22:15:45
4.2306,24.13,04/24/2024 22:16:45
4.2306,24.124,04/24/2024 22:17:45
4.2306,24.119,04/24/2024 22:18:45
4.2306,24.113,04/24/2024 22:19:45
4.2308,24.107,04/24/2024 22:20:45
4.2306,24.101,04/24/2024 22:21:45
4.2308,24.097,04/24/2024 22:22:45
4.2308,24.091,04/24/2024 22:23:45
4.2306,24.086,04/24/2024 22:24:45
4.2306,24.08,04/24/2024 22:25:45
4.2306,24.074,04/24/2024 22:26:45
4.2306,24.07,04/24/2024 22:27:45
4.2306,24.064,04/24/2024 22:28:45
4.2306,24.059,04/24/2024 22:29:45
4.2306,24.053,04/24/2024 22:30:45
4.2306,24.047,04/24/2024 22:31:45
4.2306,24.042,04/24/2024 22:32:45
4.2306,24.036,04/24/2024 22:33:45
4.2306,24.032,04/24/2024 22:34:45
4.2306,24.026,04/24/2024 22:35:45
4.2306,24.021,04/24/2024 22:36:45
4.2306,24.015,04/24/2024 22:37:45
4.2306,24.011,04/24/2024 22:38:45
4.2306,24.005,04/24/2024 22:39:45
4.2306,24,04/24/2024 22:40:45
4.2306,23.994,04/24/2024 22:41:45
4.2306,23.988,04/24/2024 22:42:45
4.2306,23.984,04/24/2024 22:43:45
4.2306,23.979,04/24/2024 22:44:45
4.2306,23.973,04/24/2024 22:45:45
4.2305,23.969,04/24/2024 22:46:45
4.2306,23.963,04/24/2024 22:47:45
4.2306,23.957,04/24/2024 22:48:45
4.2306,23.952,04/24/2024 22:49:45
4.2306,23.946,04/24/2024 22:50:45
4.2306,23.942,04/24/2024 22:51:45
4.2306,23.936,04/24/2024 22:52:45
4.2306,23.931,04/24/2024 22:53:45
4.2306,23.925,04/24/2024 22:54:45
4.2306,23.921,04/24/2024 22:55:45
4.2306,23.914,04/24/2024 22:56:45
4.2306,23.91,04/24/2024 22:57:45
4.2306,23.905,04/24/2024 22:58:45
4.2306,23.899,04/24/2024 22:59:45
4.2306,23.895,04/24/2024 23:00:45
4.2306,23.889,04/24/2024 23:01:45
4.2306,23.884,04/24/2024 23:02:45
4.2306,23.878,04/24/2024 23:03:45
4.2306,23.874,04/24/2024 23:04:45
4.2306,23.869,04/24/2024 23:05:45
4.2306,23.863,04/24/2024 23:06:45
4.2306,23.859,04/24/2024 23:07:45
4.2306,23.853,04/24/2024 23:08:45
4.2306,23.848,04/24/2024 23:09:45
4.2306,23.844,04/24/2024 23:10:45
4.2306,23.838,04/24/2024 23:11:45
4.2306,23.833,04/24/2024 23:12:45
4.2306,23.827,04/24/2024 23:13:45
4.2305,23.823,04/24/2024 23:14:45
4.2305,23.818,04/24/2024 23:15:45
4.2305,23.812,04/24/2024 23:16:45
4.2306,23.808,04/24/2024 23:17:45
4.2306,23.802,04/24/2024 23:18:45
4.2305,23.797,04/24/2024 23:19:45
4.2305,23.793,04/24/2024 23:20:45
4.2305,23.787,04/24/2024 23:21:45
4.2305,23.782,04/24/2024 23:22:45
4.2305,23.778,04/24/2024 23:23:45
4.2305,23.772,04/24/2024 23:24:45
4.2305,23.767,04/24/2024 23:25:45
4.2305,23.763,04/24/2024 23:26:45
4.2305,23.757,04/24/2024 23:27:45
4.2305,23.752,04/24/2024 23:28:45
4.2305,23.748,04/24/2024 23:29:45
4.2305,23.741,04/24/2024 23:30:45
4.2305,23.737,04/24/2024 23:31:45
4.2305,23.732,04/24/2024 23:32:45
4.2305,23.726,04/24/2024 23:33:45
4.2305,23.722,04/24/2024 23:34:45
4.2305,23.717,04/24/2024 23:35:45
4.2305,23.713,04/24/2024 23:36:45
4.2305,23.707,04/24/2024 23:37:45
4.2303,23.702,04/24/2024 23:38:45
4.2305,23.698,04/24/2024 23:39:45
4.2303,23.693,04/24/2024 23:40:45
4.2305,23.687,04/24/2024 23:41:45
4.2303,23.683,04/24/2024 23:42:45
4.2305,23.678,04/24/2024 23:43:45
4.2303,23.672,04/24/2024 23:44:45
4.2305,23.668,04/24/2024 23:45:45
4.2305,23.663,04/24/2024 23:46:45
4.2303,23.657,04/24/2024 23:47:45
4.2305,23.653,04/24/2024 23:48:45
4.2303,23.648,04/24/2024 23:49:45
4.2303,23.644,04/24/2024 23:50:45
4.2303,23.638,04/24/2024 23:51:45
4.2303,23.633,04/24/2024 23:52:45
4.2305,23.629,04/24/2024 23:53:45
4.2303,23.624,04/24/2024 23:54:45
4.2303,23.618,04/24/2024 23:55:45
4.2305,23.614,04/24/2024 23:56:45
4.2303,23.609,04/24/2024 23:57:45
4.2303,23.605,04/24/2024 23:58:45
4.2303,23.6,04/24/2024 23:59:45
4.2303,23.596,04/25/2024 00:00:45
4.2305,23.59,04/25/2024 00:01:45
4.2303,23.585,04/25/2024 00:02:45
4.2303,23.581,04/25/2024 00:03:45
4.2303,23.576,04/25/2024 00:04:45
4.2303,23.572,04/25/2024 00:05:45
4.2303,23.567,04/25/2024 00:06:45
4.2303,23.561,04/25/2024 00:07:45
4.2303,23.557,04/25/2024 00:08:45
4.2303,23.552,04/25/2024 00:09:45
4.2301,23.548,04/25/2024 00:10:45
4.2303,23.543,04/25/2024 00:11:45
4.2303,23.539,04/25/2024 00:12:45
4.2301,23.534,04/25/2024 00:13:45
4.2301,23.53,04/25/2024 00:14:45
4.2301,23.525,04/25/2024 00:15:45
4.2299,23.519,04/25/2024 00:16:45
4.2301,23.515,04/25/2024 00:17:45
4.2297,23.51,04/25/2024 00:18:45
4.2299,23.506,04/25/2024 00:19:45
4.2297,23.501,04/25/2024 00:20:45
4.2297,23.496,04/25/2024 00:21:45
4.2299,23.492,04/25/2024 00:22:45
4.2297,23.487,04/25/2024 00:23:45
4.2297,23.483,04/25/2024 00:24:45
4.2297,23.478,04/25/2024 00:25:45
4.2295,23.472,04/25/2024 00:26:45
4.2291,23.468,04/25/2024 00:27:45
4.2295,23.463,04/25/2024 00:28:45
4.2293,23.459,04/25/2024 00:29:45
4.2293,23.454,04/25/2024 00:30:45
4.2293,23.45,04/25/2024 00:31:45
4.2293,23.445,04/25/2024 00:32:45
4.2291,23.441,04/25/2024 00:33:45
4.2293,23.436,04/25/2024 00:34:45
4.2289,23.432,04/25/2024 00:35:45
4.2287,23.427,04/25/2024 00:36:45
4.2287,23.423,04/25/2024 00:37:45
4.2287,23.418,04/25/2024 00:38:45
4.2287,23.414,04/25/2024 00:39:45
4.2284,23.408,04/25/2024 00:40:45
4.2287,23.403,04/25/2024 00:41:45
4.2282,23.399,04/25/2024 00:42:45
4.2282,23.394,04/25/2024 00:43:45
4.2282,23.39,04/25/2024 00:44:45
4.2278,23.385,04/25/2024 00:45:45
4.228,23.381,04/25/2024 00:46:45
4.228,23.376,04/25/2024 00:47:45
4.2276,23.372,04/25/2024 00:48:45
4.228,23.367,04/25/2024 00:49:45
4.2278,23.361,04/25/2024 00:50:45
4.2274,23.357,04/25/2024 00:51:45
4.2276,23.352,04/25/2024 00:52:45
4.2276,23.348,04/25/2024 00:53:45
4.2274,23.343,04/25/2024 00:54:45
4.2274,23.339,04/25/2024 00:55:45
4.2276,23.334,04/25/2024 00:56:45
4.2274,23.33,04/25/2024 00:57:45
4.2272,23.325,04/25/2024 00:58:45
4.2272,23.321,04/25/2024 00:59:45
4.2274,23.316,04/25/2024 01:00:45
4.2272,23.312,04/25/2024 01:01:45
4.2272,23.307,04/25/2024 01:02:45
4.227,23.303,04/25/2024 01:03:45
4.227,23.298,04/25/2024 01:04:45
4.2268,23.294,04/25/2024 01:05:45
4.227,23.289,04/25/2024 01:06:45
4.2268,23.283,04/25/2024 01:07:45
4.227,23.28,04/25/2024 01:08:45
4.2268,23.274,04/25/2024 01:09:45
4.2268,23.27,04/25/2024 01:10:45
4.2268,23.265,04/25/2024 01:11:45
4.227,23.261,04/25/2024 01:12:45
4.2268,23.256,04/25/2024 01:13:45
4.2266,23.252,04/25/2024 01:14:45
4.2268,23.247,04/25/2024 01:15:45
4.2268,23.243,04/25/2024 01:16:45
4.2266,23.238,04/25/2024 01:17:45
4.2268,23.234,04/25/2024 01:18:45
4.2268,23.229,04/25/2024 01:19:45
4.2268,23.225,04/25/2024 01:20:45
4.2266,23.22,04/25/2024 01:21:45
4.2266,23.216,04/25/2024 01:22:45
4.2266,23.211,04/25/2024 01:23:45
4.2266,23.207,04/25/2024 01:24:45
4.2266,23.202,04/25/2024 01:25:45
4.2266,23.198,04/25/2024 01:26:45
4.2266,23.193,04/25/2024 01:27:45
4.2266,23.189,04/25/2024 01:28:45
4.2266,23.184,04/25/2024 01:29:45
4.2266,23.178,04/25/2024 01:30:45
4.2266,23.174,04/25/2024 01:31:45
4.2266,23.169,04/25/2024 01:32:45
4.2266,23.165,04/25/2024 01:33:45
4.2266,23.16,04/25/2024 01:34:45
4.2266,23.156,04/25/2024 01:35:45
4.2266,23.151,04/25/2024 01:36:45
4.2266,23.147,04/25/2024 01:37:45
4.2265,23.142,04/25/2024 01:38:45
4.2266,23.138,04/25/2024 01:39:45
4.2266,23.133,04/25/2024 01:40:45
4.2266,23.129,04/25/2024 01:41:45
4.2266,23.124,04/25/2024 01:42:45
4.2266,23.12,04/25/2024 01:43:45
4.2265,23.115,04/25/2024 01:44:45
4.2265,23.111,04/25/2024 01:45:45
4.2265,23.106,04/25/2024 01:46:45
4.2265,23.102,04/25/2024 01:47:45
4.2266,23.097,04/25/2024 01:48:45
4.2265,23.093,04/25/2024 01:49:45
4.2265,23.088,04/25/2024 01:50:45
4.2266,23.084,04/25/2024 01:51:45
4.2265,23.079,04/25/2024 01:52:45
4.2265,23.076,04/25/2024 01:53:45
4.2265,23.072,04/25/2024 01:54:45
4.2265,23.067,04/25/2024 01:55:45
4.2265,23.063,04/25/2024 01:56:45
4.2265,23.058,04/25/2024 01:57:45
4.2265,23.054,04/25/2024 01:58:45
4.2266,23.049,04/25/2024 01:59:45
4.2265,23.045,04/25/2024 02:00:45
4.2265,23.04,04/25/2024 02:01:45
4.2265,23.036,04/25/2024 02:02:45
4.2265,23.031,04/25/2024 02:03:45
4.2265,23.027,04/25/2024 02:04:45
4.2265,23.022,04/25/2024 02:05:45
4.2265,23.018,04/25/2024 02:06:45
4.2265,23.013,04/25/2024 02:07:45
4.2265,23.009,04/25/2024 02:08:45
4.2265,23.004,04/25/2024 02:09:45
4.2265,23,04/25/2024 02:10:45
4.2265,22.995,04/25/2024 02:11:45
4.2265,22.991,04/25/2024 02:12:45
4.2265,22.986,04/25/2024 02:13:45
4.2263,22.982,04/25/2024 02:14:45
4.2265,22.979,04/25/2024 02:15:45
4.2263,22.974,04/25/2024 02:16:45
4.2265,22.97,04/25/2024 02:17:45
4.2265,22.965,04/25/2024 02:18:45
4.2263,22.961,04/25/2024 02:19:45
4.2263,22.956,04/25/2024 02:20:45
4.2263,22.952,04/25/2024 02:21:45
4.2263,22.947,04/25/2024 02:22:45
4.2263,22.943,04/25/2024 02:23:45
4.2263,22.938,04/25/2024 02:24:45
4.2263,22.934,04/25/2024 02:25:45
4.2263,22.929,04/25/2024 02:26:45
4.2263,22.925,04/25/2024 02:27:45
4.2263,22.92,04/25/2024 02:28:45
4.2263,22.916,04/25/2024 02:29:45
4.2263,22.913,04/25/2024 02:30:45
4.2265,22.908,04/25/2024 02:31:45
4.2263,22.904,04/25/2024 02:32:45
4.2263,22.899,04/25/2024 02:33:45
4.2263,22.895,04/25/2024 02:34:45
4.2263,22.89,04/25/2024 02:35:45
4.2263,22.886,04/25/2024 02:36:45
4.2263,22.881,04/25/2024 02:37:45
4.2261,22.877,04/25/2024 02:38:45
4.2263,22.872,04/25/2024 02:39:45
4.2263,22.868,04/25/2024 02:40:45
4.2263,22.863,04/25/2024 02:41:45
4.2263,22.859,04/25/2024 02:42:45
4.2263,22.856,04/25/2024 02:43:45
4.2263,22.851,04/25/2024 02:44:45
4.2263,22.847,04/25/2024 02:45:45
4.2263,22.842,04/25/2024 02:46:45
4.2263,22.838,04/25/2024 02:47:45
4.2263,22.833,04/25/2024 02:48:45
4.2263,22.829,04/25/2024 02:49:45
4.2261,22.824,04/25/2024 02:50:45
4.2263,22.82,04/25/2024 02:51:45
4.2263,22.815,04/25/2024 02:52:45
4.2261,22.812,04/25/2024 02:53:45
4.2263,22.806,04/25/2024 02:54:45
4.2263,22.802,04/25/2024 02:55:45
4.2261,22.797,04/25/2024 02:56:45
4.2263,22.794,04/25/2024 02:57:45
4.2263,22.79,04/25/2024 02:58:45
4.2263,22.785,04/25/2024 02:59:45
4.2261,22.781,04/25/2024 03:00:45
4.2261,22.776,04/25/2024 03:01:45
4.2261,22.772,04/25/2024 03:02:45
4.2261,22.769,04/25/2024 03:03:45
4.2261,22.764,04/25/2024 03:04:45
4.2261,22.76,04/25/2024 03:05:45
4.2261,22.755,04/25/2024 03:06:45
4.2263,22.751,04/25/2024 03:07:45
4.2261,22.748,04/25/2024 03:08:45
4.2261,22.742,04/25/2024 03:09:45
4.2261,22.739,04/25/2024 03:10:45
4.2261,22.735,04/25/2024 03:11:45
4.2261,22.73,04/25/2024 03:12:45
4.2261,22.726,04/25/2024 03:13:45
4.2261,22.721,04/25/2024 03:14:45
4.2261,22.717,04/25/2024 03:15:45
4.2261,22.714,04/25/2024 03:16:45
4.2261,22.709,04/25/2024 03:17:45
4.2261,22.705,04/25/2024 03:18:45
4.2261,22.7,04/25/2024 03:19:45
4.2261,22.696,04/25/2024 03:20:45
4.2261,22.691,04/25/2024 03:21:45
4.2261,22.687,04/25/2024 03:22:45
4.2259,22.684,04/25/2024 03:23:45
4.2259,22.679,04/25/2024 03:24:45
4.2261,22.675,04/25/2024 03:25:45
4.2261,22.67,04/25/2024 03:26:45
4.2259,22.667,04/25/2024 03:27:45
4.2259,22.663,04/25/2024 03:28:45
4.2259,22.658,04/25/2024 03:29:45
4.2259,22.655,04/25/2024 03:30:45
4.2259,22.651,04/25/2024 03:31:45
4.2259,22.646,04/25/2024 03:32:45
4.2259,22.643,04/25/2024 03:33:45
4.2259,22.639,04/25/2024 03:34:45
4.2259,22.634,04/25/2024 03:35:45
4.2259,22.631,04/25/2024 03:36:45
4.2259,22.627,04/25/2024 03:37:45
4.2257,22.624,04/25/2024 03:38:45
4.2259,22.619,04/25/2024 03:39:45
4.2259,22.616,04/25/2024 03:40:45
4.2259,22.612,04/25/2024 03:41:45
4.2259,22.609,04/25/2024 03:42:45
4.2259,22.604,04/25/2024 03:43:45
4.2259,22.601,04/25/2024 03:44:45
4.2259,22.597,04/25/2024 03:45:45
4.2259,22.594,04/25/2024 03:46:45
4.2259,22.589,04/25/2024 03:47:45
4.2259,22.586,04/25/2024 03:48:45
4.2259,22.582,04/25/2024 03:49:45
4.2259,22.579,04/25/2024 03:50:45
4.2259,22.574,04/25/2024 03:51:45
4.2259,22.571,04/25/2024 03:52:45
4.2259,22.567,04/25/2024 03:53:45
4.2257,22.564,04/25/2024 03:54:45
4.2259,22.559,04/25/2024 03:55:45
4.2257,22.556,04/25/2024 03:56:45
4.2257,22.552,04/25/2024 03:57:45
4.2259,22.549,04/25/2024 03:58:45
4.2259,22.546,04/25/2024 03:59:45
4.2259,22.543,04/25/2024 04:00:45
4.2259,22.538,04/25/2024 04:01:45
4.2259,22.535,04/25/2024 04:02:45
4.2257,22.532,04/25/2024 04:03:45
4.2257,22.529,04/25/2024 04:04:45
4.2259,22.525,04/25/2024 04:05:45
4.2257,22.522,04/25/2024 04:06:45
4.2257,22.519,04/25/2024 04:07:45
4.2257,22.516,04/25/2024 04:08:45
4.2257,22.513,04/25/2024 04:09:45
4.2257,22.51,04/25/2024 04:10:45
4.2257,22.507,04/25/2024 04:11:45
4.2257,22.504,04/25/2024 04:12:45
4.2257,22.501,04/25/2024 04:13:45
4.2257,22.498,04/25/2024 04:14:45
4.2257,22.495,04/25/2024 04:15:45
4.2257,22.492,04/25/2024 04:16:45
4.2257,22.489,04/25/2024 04:17:45
4.2257,22.486,04/25/2024 04:18:45
4.2251,22.483,04/25/2024 04:19:45
4.2251,22.48,04/25/2024 04:20:45
4.2249,22.477,04/25/2024 04:21:45
4.2247,22.474,04/25/2024 04:22:45
4.2249,22.473,04/25/2024 04:23:45
4.2245,22.47,04/25/2024 04:24:45
4.2247,22.467,04/25/2024 04:25:45
4.2247,22.464,04/25/2024 04:26:45
4.2245,22.462,04/25/2024 04:27:45
4.2245,22.459,04/25/2024 04:28:45
4.2245,22.456,04/25/2024 04:29:45
4.2244,22.453,04/25/2024 04:30:45
4.2245,22.452,04/25/2024 04:31:45
4.2244,22.449,04/25/2024 04:32:45
4.2247,22.447,04/25/2024 04:33:45
4.2247,22.444,04/25/2024 04:34:45
4.2244,22.441,04/25/2024 04:35:45
4.2244,22.44,04/25/2024 04:36:45
4.2244,22.437,04/25/2024 04:37:45
4.2244,22.435,04/25/2024 04:38:45
4.2244,22.432,04/25/2024 04:39:45
4.2244,22.429,04/25/2024 04:40:45
4.2244,22.428,04/25/2024 04:41:45
4.2244,22.426,04/25/2024 04:42:45
4.2245,22.423,04/25/2024 04:43:45
4.2244,22.422,04/25/2024 04:44:45
4.224,22.419,04/25/2024 04:45:45
4.2244,22.417,04/25/2024 04:46:45
4.2242,22.416,04/25/2024 04:47:45
4.224,22.413,04/25/2024 04:48:45
4.2244,22.411,04/25/2024 04:49:45
4.224,22.41,04/25/2024 04:50:45
4.224,22.407,04/25/2024 04:51:45
4.2242,22.405,04/25/2024 04:52:45
4.224,22.404,04/25/2024 04:53:45
4.2242,22.401,04/25/2024 04:54:45
4.2242,22.399,04/25/2024 04:55:45
4.2242,22.398,04/25/2024 04:56:45
4.224,22.396,04/25/2024 04:57:45
4.2242,22.393,04/25/2024 04:58:45
4.224,22.392,04/25/2024 04:59:45
4.2238,22.39,04/25/2024 05:00:45
4.2236,22.389,04/25/2024 05:01:45
4.2238,22.387,04/25/2024 05:02:45
4.2236,22.386,04/25/2024 05:03:45
4.2238,22.384,04/25/2024 05:04:45
4.2236,22.383,04/25/2024 05:05:45
4.2236,22.381,04/25/2024 05:06:45
4.2238,22.38,04/25/2024 05:07:45
4.2236,22.378,04/25/2024 05:08:45
4.2236,22.377,04/25/2024 05:09:45
4.2236,22.375,04/25/2024 05:10:45
4.2234,22.374,04/25/2024 05:11:45
4.2236,22.372,04/25/2024 05:12:45
4.2234,22.371,04/25/2024 05:13:45
4.2238,22.371,04/25/2024 05:14:45
4.2236,22.369,04/25/2024 05:15:45
4.2236,22.368,04/25/2024 05:16:45
4.2234,22.366,04/25/2024 05:17:45
4.2236,22.365,04/25/2024 05:18:45
4.2232,22.365,04/25/2024 05:19:45
4.2234,22.363,04/25/2024 05:20:45
4.2232,22.362,04/25/2024 05:21:45
4.2234,22.36,04/25/2024 05:22:45
4.2232,22.36,04/25/2024 05:23:45
4.2236,22.359,04/25/2024 05:24:45
4.2232,22.357,04/25/2024 05:25:45
4.223,22.357,04/25/2024 05:26:45
4.223,22.356,04/25/2024 05:27:45
4.2232,22.356,04/25/2024 05:28:45
4.2234,22.354,04/25/2024 05:29:45
4.223,22.354,04/25/2024 05:30:45
4.2234,22.353,04/25/2024 05:31:45
4.2234,22.353,04/25/2024 05:32:45
4.2232,22.351,04/25/2024 05:33:45
4.2232,22.351,04/25/2024 05:34:45
4.2234,22.35,04/25/2024 05:35:45
4.223,22.35,04/25/2024 05:36:45
4.2228,22.35,04/25/2024 05:37:45
4.223,22.348,04/25/2024 05:38:45
4.223,22.348,04/25/2024 05:39:45
4.223,22.348,04/25/2024 05:40:45
4.2232,22.347,04/25/2024 05:41:45
4.2228,22.347,04/25/2024 05:42:45
4.2232,22.347,04/25/2024 05:43:45
4.2228,22.347,04/25/2024 05:44:45
4.223,22.345,04/25/2024 05:45:45
4.223,22.345,04/25/2024 05:46:45
4.223,22.345,04/25/2024 05:47:45
4.223,22.345,04/25/2024 05:48:45
4.2228,22.345,04/25/2024 05:49:45
4.2228,22.344,04/25/2024 05:50:45
4.223,22.344,04/25/2024 05:51:45
4.2232,22.344,04/25/2024 05:52:45
4.223,22.344,04/25/2024 05:53:45
4.2226,22.344,04/25/2024 05:54:45
4.2228,22.344,04/25/2024 05:55:45
4.2228,22.344,04/25/2024 05:56:45
4.2228,22.344,04/25/2024 05:57:45
4.2228,22.344,04/25/2024 05:58:45
4.223,22.345,04/25/2024 05:59:45
4.2226,22.345,04/25/2024 06:00:45
4.2228,22.345,04/25/2024 06:01:45
4.2228,22.345,04/25/2024 06:02:45
4.223,22.345,04/25/2024 06:03:45
4.2224,22.345,04/25/2024 06:04:45
4.2226,22.347,04/25/2024 06:05:45
4.2228,22.347,04/25/2024 06:06:45
4.223,22.348,04/25/2024 06:07:45
4.2226,22.348,04/25/2024 06:08:45
4.2228,22.348,04/25/2024 06:09:45
4.2226,22.35,04/25/2024 06:10:45
4.2226,22.35,04/25/2024 06:11:45
4.2228,22.351,04/25/2024 06:12:45
4.2226,22.351,04/25/2024 06:13:45
4.2224,22.353,04/25/2024 06:14:45
4.2226,22.354,04/25/2024 06:15:45
4.2224,22.354,04/25/2024 06:16:45
4.2226,22.356,04/25/2024 06:17:45
4.2228,22.357,04/25/2024 06:18:45
4.2223,22.357,04/25/2024 06:19:45
4.2226,22.359,04/25/2024 06:20:45
4.2224,22.36,04/25/2024 06:21:45
4.2224,22.362,04/25/2024 06:22:45
4.2224,22.363,04/25/2024 06:23:45
4.2224,22.365,04/25/2024 06:24:45
4.2221,22.366,04/25/2024 06:25:45
4.2221,22.368,04/25/2024 06:26:45
4.2223,22.369,04/25/2024 06:27:45
4.2221,22.371,04/25/2024 06:28:45
4.2224,22.372,04/25/2024 06:29:45
4.2223,22.374,04/25/2024 06:30:45
4.2223,22.375,04/25/2024 06:31:45
4.2221,22.378,04/25/2024 06:32:45
4.2223,22.38,04/25/2024 06:33:45
4.2223,22.381,04/25/2024 06:34:45
4.2221,22.384,04/25/2024 06:35:45
4.2221,22.386,04/25/2024 06:36:45
4.2221,22.389,04/25/2024 06:37:45
4.2224,22.39,04/25/2024 06:38:45
4.2221,22.393,04/25/2024 06:39:45
4.2221,22.395,04/25/2024 06:40:45
4.2221,22.398,04/25/2024 06:41:45
4.2221,22.401,04/25/2024 06:42:45
4.2219,22.402,04/25/2024 06:43:45
4.2221,22.405,04/25/2024 06:44:45
4.2219,22.408,04/25/2024 06:45:45
4.2219,22.411,04/25/2024 06:46:45
4.2219,22.414,04/25/2024 06:47:45
4.2223,22.417,04/25/2024 06:48:45
4.2219,22.42,04/25/2024 06:49:45
4.2221,22.423,04/25/2024 06:50:45
4.2219,22.426,04/25/2024 06:51:45
4.2219,22.429,04/25/2024 06:52:45
4.2219,22.432,04/25/2024 06:53:45
4.2221,22.435,04/25/2024 06:54:45
4.2223,22.438,04/25/2024 06:55:45
4.2219,22.441,04/25/2024 06:56:45
4.2219,22.446,04/25/2024 06:57:45
4.2219,22.449,04/25/2024 06:58:45
4.2217,22.452,04/25/2024 06:59:45
4.2219,22.456,04/25/2024 07:00:45
4.2219,22.459,04/25/2024 07:01:45
4.2217,22.462,04/25/2024 07:02:45
4.2219,22.467,04/25/2024 07:03:45
4.2219,22.47,04/25/2024 07:04:45
4.2219,22.474,04/25/2024 07:05:45
4.2219,22.477,04/25/2024 07:06:45
4.2219,22.482,04/25/2024 07:07:45
4.2221,22.486,04/25/2024 07:08:45
4.2221,22.491,04/25/2024 07:09:45
4.2219,22.493,04/25/2024 07:10:45
4.2219,22.498,04/25/2024 07:11:45
4.2219,22.502,04/25/2024 07:12:45
4.2232,22.507,04/25/2024 07:13:45
4.2228,22.511,04/25/2024 07:14:45
4.2236,22.516,04/25/2024 07:15:45
4.2234,22.52,04/25/2024 07:16:45
4.2236,22.525,04/25/2024 07:17:45
4.2234,22.529,04/25/2024 07:18:45
4.2236,22.534,04/25/2024 07:19:45
4.2232,22.538,04/25/2024 07:20:45
4.2232,22.543,04/25/2024 07:21:45
4.2234,22.549,04/25/2024 07:22:45
4.2232,22.553,04/25/2024 07:23:45
4.2234,22.558,04/25/2024 07:24:45
4.2236,22.564,04/25/2024 07:25:45
4.2234,22.568,04/25/2024 07:26:45
4.2232,22.574,04/25/2024 07:27:45
4.2234,22.579,04/25/2024 07:28:45
4.2236,22.585,04/25/2024 07:29:45
4.2236,22.589,04/25/2024 07:30:45
4.2236,22.595,04/25/2024 07:31:45
4.2234,22.601,04/25/2024 07:32:45
4.2236,22.606,04/25/2024 07:33:45
4.2238,22.612,04/25/2024 07:34:45
4.2234,22.618,04/25/2024 07:35:45
4.2238,22.624,04/25/2024 07:36:45
4.2236,22.63,04/25/2024 07:37:45
4.2238,22.636,04/25/2024 07:38:45
4.2238,22.642,04/25/2024 07:39:45
4.2238,22.648,04/25/2024 07:40:45
4.2234,22.654,04/25/2024 07:41:45
4.2242,22.66,04/25/2024 07:42:45
4.2242,22.666,04/25/2024 07:43:45
4.224,22.672,04/25/2024 07:44:45
4.2242,22.678,04/25/2024 07:45:45
4.2244,22.685,04/25/2024 07:46:45
4.2242,22.691,04/25/2024 07:47:45
4.2242,22.697,04/25/2024 07:48:45
4.2242,22.705,04/25/2024 07:49:45
4.2242,22.711,04/25/2024 07:50:45
4.2242,22.718,04/25/2024 07:51:45
4.2242,22.724,04/25/2024 07:52:45
4.2242,22.73,04/25/2024 07:53:45
4.224,22.738,04/25/2024 07:54:45
4.2242,22.745,04/25/2024 07:55:45
4.2242,22.751,04/25/2024 07:56:45
4.224,22.758,04/25/2024 07:57:45
4.2242,22.766,04/25/2024 07:58:45
4.2242,22.772,04/25/2024 07:59:45
4.2242,22.779,04/25/2024 08:00:45
4.2242,22.787,04/25/2024 08:01:45
4.2242,22.794,04/25/2024 08:02:45
4.2242,22.802,04/25/2024 08:03:45
4.2242,22.808,04/25/2024 08:04:45
4.2242,22.815,04/25/2024 08:05:45
4.2242,22.823,04/25/2024 08:06:45
4.2242,22.83,04/25/2024 08:07:45
4.2242,22.838,04/25/2024 08:08:45
4.2242,22.845,04/25/2024 08:09:45
4.2242,22.853,04/25/2024 08:10:45
4.2242,22.86,04/25/2024 08:11:45
4.2242,22.869,04/25/2024 08:12:45
4.224,22.877,04/25/2024 08:13:45
4.2242,22.884,04/25/2024 08:14:45
4.2242,22.892,04/25/2024 08:15:45
4.2242,22.901,04/25/2024 08:16:45
4.224,22.908,04/25/2024 08:17:45
4.2242,22.916,04/25/2024 08:18:45
4.224,22.923,04/25/2024 08:19:45
4.2242,22.932,04/25/2024 08:20:45
4.2242,22.94,04/25/2024 08:21:45
4.2242,22.949,04/25/2024 08:22:45
4.2242,22.956,04/25/2024 08:23:45
4.224,22.965,04/25/2024 08:24:45
4.224,22.973,04/25/2024 08:25:45
4.224,22.982,04/25/2024 08:26:45
4.224,22.991,04/25/2024 08:27:45
4.224,22.998,04/25/2024 08:28:45
4.224,23.007,04/25/2024 08:29:45
4.224,23.016,04/25/2024 08:30:45
4.2242,23.025,04/25/2024 08:31:45
4.224,23.033,04/25/2024 08:32:45
4.224,23.042,04/25/2024 08:33:45
4.224,23.051,04/25/2024 08:34:45
4.224,23.06,04/25/2024 08:35:45
4.224,23.069,04/25/2024 08:36:45
4.224,23.078,04/25/2024 08:37:45
4.224,23.087,04/25/2024 08:38:45
4.224,23.096,04/25/2024 08:39:45
4.224,23.105,04/25/2024 08:40:45
4.224,23.114,04/25/2024 08:41:45
4.224,23.123,04/25/2024 08:42:45
4.224,23.132,04/25/2024 08:43:45
4.224,23.141,04/25/2024 08:44:45
4.224,23.15,04/25/2024 08:45:45
4.224,23.159,04/25/2024 08:46:45
4.224,23.169,04/25/2024 08:47:45
4.224,23.178,04/25/2024 08:48:45
4.224,23.187,04/25/2024 08:49:45
4.2238,23.198,04/25/2024 08:50:45
4.224,23.207,04/25/2024 08:51:45
4.224,23.217,04/25/2024 08:52:45
4.224,23.226,04/25/2024 08:53:45
4.224,23.235,04/25/2024 08:54:45
4.224,23.246,04/25/2024 08:55:45
4.2242,23.255,04/25/2024 08:56:45
4.2242,23.265,04/25/2024 08:57:45
4.2244,23.276,04/25/2024 08:58:45
4.2244,23.285,04/25/2024 08:59:45
4.2247,23.295,04/25/2024 09:00:45
4.2251,23.306,04/25/2024 09:01:45
4.2249,23.315,04/25/2024 09:02:45
4.2257,23.325,04/25/2024 09:03:45
4.2259,23.336,04/25/2024 09:04:45
4.2263,23.346,04/25/2024 09:05:45
4.2266,23.357,04/25/2024 09:06:45
4.2268,23.366,04/25/2024 09:07:45
4.2268,23.376,04/25/2024 09:08:45
4.2266,23.387,04/25/2024 09:09:45
4.2268,23.397,04/25/2024 09:10:45
4.2266,23.408,04/25/2024 09:11:45
4.2268,23.418,04/25/2024 09:12:45
4.2266,23.43,04/25/2024 09:13:45
4.2268,23.441,04/25/2024 09:14:45
4.2268,23.451,04/25/2024 09:15:45
4.2268,23.462,04/25/2024 09:16:45
4.2268,23.472,04/25/2024 09:17:45
4.2266,23.484,04/25/2024 09:18:45
4.2266,23.495,04/25/2024 09:19:45
4.2266,23.506,04/25/2024 09:20:45
4.2268,23.516,04/25/2024 09:21:45
4.2266,23.528,04/25/2024 09:22:45
4.2268,23.539,04/25/2024 09:23:45
4.2266,23.549,04/25/2024 09:24:45
4.2266,23.561,04/25/2024 09:25:45
4.2266,23.572,04/25/2024 09:26:45
4.2268,23.584,04/25/2024 09:27:45
4.2266,23.594,04/25/2024 09:28:45
4.2266,23.606,04/25/2024 09:29:45
4.2268,23.617,04/25/2024 09:30:45
4.2266,23.629,04/25/2024 09:31:45
4.2266,23.641,04/25/2024 09:32:45
4.2266,23.651,04/25/2024 09:33:45
4.2266,23.663,04/25/2024 09:34:45
4.2266,23.674,04/25/2024 09:35:45
4.2266,23.686,04/25/2024 09:36:45
4.2266,23.698,04/25/2024 09:37:45
4.2266,23.708,04/25/2024 09:38:45
4.2266,23.72,04/25/2024 09:39:45
4.2266,23.732,04/25/2024 09:40:45
4.2266,23.743,04/25/2024 09:41:45
4.2266,23.755,04/25/2024 09:42:45
4.2266,23.767,04/25/2024 09:43:45
4.2266,23.779,04/25/2024 09:44:45
4.2266,23.791,04/25/2024 09:45:45
4.2266,23.802,04/25/2024 09:46:45
4.2268,23.814,04/25/2024 09:47:45
4.2268,23.826,04/25/2024 09:48:45
4.227,23.838,04/25/2024 09:49:45
4.2272,23.85,04/25/2024 09:50:45
4.2274,23.862,04/25/2024 09:51:45
4.2278,23.874,04/25/2024 09:52:45
4.2282,23.886,04/25/2024 09:53:45
4.2287,23.898,04/25/2024 09:54:45
4.2291,23.91,04/25/2024 09:55:45
4.2295,23.922,04/25/2024 09:56:45
4.2295,23.934,04/25/2024 09:57:45
4.2295,23.946,04/25/2024 09:58:45
4.2297,23.958,04/25/2024 09:59:45
4.2297,23.97,04/25/2024 10:00:45
4.2297,23.982,04/25/2024 10:01:45
4.2297,23.996,04/25/2024 10:02:45
4.2297,24.008,04/25/2024 10:03:45
4.2297,24.02,04/25/2024 10:04:45
4.2297,24.032,04/25/2024 10:05:45
4.2297,24.044,04/25/2024 10:06:45
4.2297,24.058,04/25/2024 10:07:45
4.2297,24.07,04/25/2024 10:08:45
4.2297,24.082,04/25/2024 10:09:45
4.2297,24.095,04/25/2024 10:10:45
4.2297,24.107,04/25/2024 10:11:45
4.2297,24.119,04/25/2024 10:12:45
4.2297,24.133,04/25/2024 10:13:45
4.2297,24.145,04/25/2024 10:14:45
4.2297,24.158,04/25/2024 10:15:45
4.2297,24.171,04/25/2024 10:16:45
4.2297,24.184,04/25/2024 10:17:45
4.2297,24.196,04/25/2024 10:18:45
4.2297,24.21,04/25/2024 10:19:45
4.2297,24.222,04/25/2024 10:20:45
4.2297,24.235,04/25/2024 10:21:45
4.2297,24.247,04/25/2024 10:22:45
4.2297,24.261,04/25/2024 10:23:45
4.2297,24.275,04/25/2024 10:24:45
4.2297,24.287,04/25/2024 10:25:45
4.2299,24.3,04/25/2024 10:26:45
4.2299,24.312,04/25/2024 10:27:45
4.2301,24.326,04/25/2024 10:28:45
4.2301,24.339,04/25/2024 10:29:45
4.2328,24.353,04/25/2024 10:30:45
4.2328,24.365,04/25/2024 10:31:45
4.2328,24.379,04/25/2024 10:32:45
4.2328,24.392,04/25/2024 10:33:45
4.2328,24.404,04/25/2024 10:34:45
4.2328,24.418,04/25/2024 10:35:45
4.2328,24.431,04/25/2024 10:36:45
4.2328,24.443,04/25/2024 10:37:45
4.2328,24.457,04/25/2024 10:38:45
4.2328,24.471,04/25/2024 10:39:45
4.2328,24.484,04/25/2024 10:40:45
4.2328,24.496,04/25/2024 10:41:45
4.2328,24.51,04/25/2024 10:42:45
4.2328,24.523,04/25/2024 10:43:45
4.2328,24.537,04/25/2024 10:44:45
4.233,24.551,04/25/2024 10:45:45
4.233,24.563,04/25/2024 10:46:45
4.2328,24.576,04/25/2024 10:47:45
4.2328,24.59,04/25/2024 10:48:45
4.2328,24.603,04/25/2024 10:49:45
4.2328,24.617,04/25/2024 10:50:45
4.2328,24.631,04/25/2024 10:51:45
4.233,24.643,04/25/2024 10:52:45
4.233,24.656,04/25/2024 10:53:45
4.233,24.67,04/25/2024 10:54:45
4.233,24.683,04/25/2024 10:55:45
4.233,24.697,04/25/2024 10:56:45
4.2332,24.711,04/25/2024 10:57:45
4.2332,24.724,04/25/2024 10:58:45
4.2336,24.738,04/25/2024 10:59:45
4.2339,24.751,04/25/2024 11:00:45
4.2345,24.765,04/25/2024 11:01:45
4.2355,24.779,04/25/2024 11:02:45
4.2357,24.792,04/25/2024 11:03:45
4.236,24.806,04/25/2024 11:04:45
4.236,24.82,04/25/2024 11:05:45
4.2362,24.833,04/25/2024 11:06:45
4.2362,24.847,04/25/2024 11:07:45
4.2362,24.86,04/25/2024 11:08:45
4.2362,24.872,04/25/2024 11:09:45
4.2362,24.886,04/25/2024 11:10:45
4.2362,24.9,04/25/2024 11:11:45
4.2362,24.913,04/25/2024 11:12:45
4.2362,24.927,04/25/2024 11:13:45
4.2362,24.941,04/25/2024 11:14:45
4.2362,24.954,04/25/2024 11:15:45
4.2362,24.968,04/25/2024 11:16:45
4.2362,24.981,04/25/2024 11:17:45
4.2362,24.995,04/25/2024 11:18:45
4.2364,25.009,04/25/2024 11:19:45
4.2364,25.021,04/25/2024 11:20:45
4.2364,25.034,04/25/2024 11:21:45
4.2364,25.048,04/25/2024 11:22:45
4.2366,25.062,04/25/2024 11:23:45
4.2364,25.075,04/25/2024 11:24:45
4.2368,25.089,04/25/2024 11:25:45
4.2374,25.101,04/25/2024 11:26:45
4.2376,25.115,04/25/2024 11:27:45
4.2379,25.128,04/25/2024 11:28:45
4.2383,25.142,04/25/2024 11:29:45
4.2389,25.154,04/25/2024 11:30:45
4.2393,25.168,04/25/2024 11:31:45
4.2395,25.181,04/25/2024 11:32:45
4.2397,25.195,04/25/2024 11:33:45
4.2397,25.207,04/25/2024 11:34:45
4.2397,25.221,04/25/2024 11:35:45
4.2397,25.234,04/25/2024 11:36:45
4.2399,25.246,04/25/2024 11:37:45
4.2399,25.26,04/25/2024 11:38:45
4.2399,25.272,04/25/2024 11:39:45
4.2399,25.286,04/25/2024 11:40:45
4.24,25.299,04/25/2024 11:41:45
4.2399,25.312,04/25/2024 11:42:45
4.2399,25.325,04/25/2024 11:43:45
4.2399,25.337,04/25/2024 11:44:45
4.24,25.351,04/25/2024 11:45:45
4.24,25.363,04/25/2024 11:46:45
4.24,25.377,04/25/2024 11:47:45
4.24,25.39,04/25/2024 11:48:45
4.24,25.403,04/25/2024 11:49:45
4.2402,25.416,04/25/2024 11:50:45
4.2404,25.428,04/25/2024 11:51:45
4.2406,25.442,04/25/2024 11:52:45
4.2412,25.454,04/25/2024 11:53:45
4.2416,25.468,04/25/2024 11:54:45
4.2426,25.48,04/25/2024 11:55:45
4.243,25.494,04/25/2024 11:56:45
4.2431,25.506,04/25/2024 11:57:45
4.2433,25.519,04/25/2024 11:58:45
4.2433,25.531,04/25/2024 11:59:45
4.2435,25.545,04/25/2024 12:00:45
4.2435,25.557,04/25/2024 12:01:45
4.2435,25.571,04/25/2024 12:02:45
4.2435,25.583,04/25/2024 12:03:45
4.2437,25.597,04/25/2024 12:04:45
4.2435,25.609,04/25/2024 12:05:45
4.2437,25.623,04/25/2024 12:06:45
4.2437,25.635,04/25/2024 12:07:45
4.2437,25.648,04/25/2024 12:08:45
4.2439,25.661,04/25/2024 12:09:45
4.2439,25.674,04/25/2024 12:10:45
4.2439,25.686,04/25/2024 12:11:45
4.2439,25.699,04/25/2024 12:12:45
4.2441,25.711,04/25/2024 12:13:45
4.2441,25.724,04/25/2024 12:14:45
4.2443,25.737,04/25/2024 12:15:45
4.2447,25.749,04/25/2024 12:16:45
4.2449,25.761,04/25/2024 12:17:45
4.2454,25.773,04/25/2024 12:18:45
4.246,25.787,04/25/2024 12:19:45
4.2464,25.799,04/25/2024 12:20:45
4.2466,25.811,04/25/2024 12:21:45
4.2468,25.823,04/25/2024 12:22:45
4.247,25.835,04/25/2024 12:23:45
4.2472,25.848,04/25/2024 12:24:45
4.2472,25.858,04/25/2024 12:25:45
4.2473,25.87,04/25/2024 12:26:45
4.2473,25.883,04/25/2024 12:27:45
4.2475,25.895,04/25/2024 12:28:45
4.2475,25.907,04/25/2024 12:29:45
4.2475,25.917,04/25/2024 12:30:45
4.2475,25.93,04/25/2024 12:31:45
4.2477,25.942,04/25/2024 12:32:45
4.2477,25.952,04/25/2024 12:33:45
4.2477,25.965,04/25/2024 12:34:45
4.2477,25.977,04/25/2024 12:35:45
4.2479,25.987,04/25/2024 12:36:45
4.2479,25.998,04/25/2024 12:37:45
4.2479,26.01,04/25/2024 12:38:45
4.2479,26.021,04/25/2024 12:39:45
4.2479,26.033,04/25/2024 12:40:45
4.2481,26.044,04/25/2024 12:41:45
4.2481,26.054,04/25/2024 12:42:45
4.2481,26.067,04/25/2024 12:43:45
4.2481,26.077,04/25/2024 12:44:45
4.2481,26.088,04/25/2024 12:45:45
4.2483,26.099,04/25/2024 12:46:45
4.2483,26.109,04/25/2024 12:47:45
4.2483,26.12,04/25/2024 12:48:45
4.2483,26.131,04/25/2024 12:49:45
4.2483,26.141,04/25/2024 12:50:45
4.2485,26.152,04/25/2024 12:51:45
4.2515,26.163,04/25/2024 12:52:45
4.2515,26.173,04/25/2024 12:53:45
4.2515,26.184,04/25/2024 12:54:45
4.2515,26.195,04/25/2024 12:55:45
4.2517,26.204,04/25/2024 12:56:45
4.2517,26.214,04/25/2024 12:57:45
4.2517,26.225,04/25/2024 12:58:45
4.2517,26.234,04/25/2024 12:59:45
4.2517,26.245,04/25/2024 13:00:45
4.2517,26.254,04/25/2024 13:01:45
4.2517,26.265,04/25/2024 13:02:45
4.2519,26.274,04/25/2024 13:03:45
4.2519,26.283,04/25/2024 13:04:45
4.2519,26.292,04/25/2024 13:05:45
4.2519,26.303,04/25/2024 13:06:45
4.2519,26.312,04/25/2024 13:07:45
4.2519,26.321,04/25/2024 13:08:45
4.2519,26.329,04/25/2024 13:09:45
4.2519,26.338,04/25/2024 13:10:45
4.2521,26.347,04/25/2024 13:11:45
4.2521,26.356,04/25/2024 13:12:45
4.2521,26.364,04/25/2024 13:13:45
4.2521,26.373,04/25/2024 13:14:45
4.2521,26.382,04/25/2024 13:15:45
4.2521,26.39,04/25/2024 13:16:45
4.2521,26.399,04/25/2024 13:17:45
4.2521,26.407,04/25/2024 13:18:45
4.2521,26.414,04/25/2024 13:19:45
4.2523,26.423,04/25/2024 13:20:45
4.2523,26.431,04/25/2024 13:21:45
4.2523,26.439,04/25/2024 13:22:45
4.2523,26.446,04/25/2024 13:23:45
4.2523,26.454,04/25/2024 13:24:45
4.2523,26.462,04/25/2024 13:25:45
4.2523,26.469,04/25/2024 13:26:45
4.2523,26.477,04/25/2024 13:27:45
4.2525,26.485,04/25/2024 13:28:45
4.2525,26.492,04/25/2024 13:29:45
4.2525,26.5,04/25/2024 13:30:45
4.2525,26.506,04/25/2024 13:31:45
4.2525,26.514,04/25/2024 13:32:45
4.2527,26.521,04/25/2024 13:33:45
4.2525,26.527,04/25/2024 13:34:45
4.2531,26.535,04/25/2024 13:35:45
4.2529,26.541,04/25/2024 13:36:45
4.2531,26.547,04/25/2024 13:37:45
4.2531,26.555,04/25/2024 13:38:45
4.2535,26.561,04/25/2024 13:39:45
4.2535,26.567,04/25/2024 13:40:45
4.2537,26.573,04/25/2024 13:41:45
4.2546,26.581,04/25/2024 13:42:45
4.2541,26.587,04/25/2024 13:43:45
4.2544,26.593,04/25/2024 13:44:45
4.2544,26.599,04/25/2024 13:45:45
4.2554,26.604,04/25/2024 13:46:45
4.2556,26.61,04/25/2024 13:47:45
4.2558,26.616,04/25/2024 13:48:45
4.2558,26.622,04/25/2024 13:49:45
4.2558,26.627,04/25/2024 13:50:45
4.256,26.633,04/25/2024 13:51:45
4.256,26.637,04/25/2024 13:52:45
4.2562,26.643,04/25/2024 13:53:45
4.256,26.648,04/25/2024 13:54:45
4.2564,26.654,04/25/2024 13:55:45
4.2564,26.659,04/25/2024 13:56:45
4.2564,26.665,04/25/2024 13:57:45
4.2565,26.669,04/25/2024 13:58:45
4.2564,26.674,04/25/2024 13:59:45
4.2565,26.679,04/25/2024 14:00:45
4.2565,26.683,04/25/2024 14:01:45
4.2565,26.688,04/25/2024 14:02:45
4.2565,26.692,04/25/2024 14:03:45
4.2565,26.697,04/25/2024 14:04:45
4.2567,26.702,04/25/2024 14:05:45
4.2567,26.706,04/25/2024 14:06:45
4.2567,26.711,04/25/2024 14:07:45
4.2567,26.715,04/25/2024 14:08:45
4.2567,26.72,04/25/2024 14:09:45
4.2567,26.723,04/25/2024 14:10:45
4.2569,26.728,04/25/2024 14:11:45
4.2569,26.732,04/25/2024 14:12:45
4.2569,26.735,04/25/2024 14:13:45
4.2569,26.74,04/25/2024 14:14:45
4.2569,26.744,04/25/2024 14:15:45
4.2569,26.747,04/25/2024 14:16:45
4.2571,26.752,04/25/2024 14:17:45
4.2569,26.755,04/25/2024 14:18:45
4.2571,26.758,04/25/2024 14:19:45
4.2571,26.763,04/25/2024 14:20:45
4.2571,26.766,04/25/2024 14:21:45
4.2571,26.77,04/25/2024 14:22:45
4.2571,26.773,04/25/2024 14:23:45
4.2573,26.776,04/25/2024 14:24:45
4.2573,26.78,04/25/2024 14:25:45
4.2573,26.784,04/25/2024 14:26:45
4.2575,26.787,04/25/2024 14:27:45
4.2575,26.79,04/25/2024 14:28:45
4.2575,26.793,04/25/2024 14:29:45
4.2575,26.796,04/25/2024 14:30:45
4.2575,26.799,04/25/2024 14:31:45
4.2575,26.802,04/25/2024 14:32:45
4.2577,26.806,04/25/2024 14:33:45
4.2577,26.809,04/25/2024 14:34:45
4.2575,26.812,04/25/2024 14:35:45
4.2575,26.815,04/25/2024 14:36:45
4.2577,26.818,04/25/2024 14:37:45
4.2577,26.821,04/25/2024 14:38:45
4.2577,26.824,04/25/2024 14:39:45
4.2577,26.825,04/25/2024 14:40:45
4.2577,26.829,04/25/2024 14:41:45
4.2579,26.832,04/25/2024 14:42:45
4.2579,26.835,04/25/2024 14:43:45
4.2579,26.836,04/25/2024 14:44:45
4.2579,26.839,04/25/2024 14:45:45
4.2579,26.842,04/25/2024 14:46:45
4.2579,26.844,04/25/2024 14:47:45
4.2581,26.847,04/25/2024 14:48:45
4.2579,26.848,04/25/2024 14:49:45
4.2581,26.851,04/25/2024 14:50:45
4.2581,26.853,04/25/2024 14:51:45
4.2583,26.856,04/25/2024 14:52:45
4.2583,26.858,04/25/2024 14:53:45
4.2583,26.859,04/25/2024 14:54:45
4.2585,26.862,04/25/2024 14:55:45
4.2585,26.864,04/25/2024 14:56:45
4.2588,26.867,04/25/2024 14:57:45
4.2588,26.868,04/25/2024 14:58:45
4.2592,26.87,04/25/2024 14:59:45
4.2592,26.871,04/25/2024 15:00:45
4.2596,26.874,04/25/2024 15:01:45
4.2598,26.876,04/25/2024 15:02:45
4.2598,26.877,04/25/2024 15:03:45
4.2602,26.879,04/25/2024 15:04:45
4.2606,26.881,04/25/2024 15:05:45
4.2606,26.882,04/25/2024 15:06:45
4.2604,26.884,04/25/2024 15:07:45
4.2609,26.885,04/25/2024 15:08:45
4.2607,26.887,04/25/2024 15:09:45
4.2611,26.887,04/25/2024 15:10:45
4.2615,26.888,04/25/2024 15:11:45
4.2613,26.89,04/25/2024 15:12:45
4.2617,26.891,04/25/2024 15:13:45
4.2615,26.891,04/25/2024 15:14:45
4.2617,26.893,04/25/2024 15:15:45
4.2619,26.894,04/25/2024 15:16:45
4.2617,26.894,04/25/2024 15:17:45
4.2619,26.896,04/25/2024 15:18:45
4.2617,26.896,04/25/2024 15:19:45
4.2619,26.896,04/25/2024 15:20:45
4.2619,26.897,04/25/2024 15:21:45
4.2619,26.897,04/25/2024 15:22:45
4.2619,26.897,04/25/2024 15:23:45
4.2621,26.899,04/25/2024 15:24:45
4.2621,26.899,04/25/2024 15:25:45
4.2623,26.899,04/25/2024 15:26:45
4.2623,26.899,04/25/2024 15:27:45
4.2623,26.899,04/25/2024 15:28:45
4.2623,26.899,04/25/2024 15:29:45
4.2623,26.899,04/25/2024 15:30:45
4.2623,26.899,04/25/2024 15:31:45
4.2623,26.899,04/25/2024 15:32:45
4.2623,26.899,04/25/2024 15:33:45
4.2623,26.899,04/25/2024 15:34:45
4.2623,26.897,04/25/2024 15:35:45
4.2623,26.897,04/25/2024 15:36:45
4.2625,26.897,04/25/2024 15:37:45
4.2625,26.896,04/25/2024 15:38:45
4.2623,26.896,04/25/2024 15:39:45
4.2625,26.894,04/25/2024 15:40:45
4.2625,26.894,04/25/2024 15:41:45
4.2625,26.893,04/25/2024 15:42:45
4.2625,26.893,04/25/2024 15:43:45
4.2627,26.891,04/25/2024 15:44:45
4.2625,26.89,04/25/2024 15:45:45
4.2625,26.888,04/25/2024 15:46:45
4.2627,26.888,04/25/2024 15:47:45
4.2627,26.887,04/25/2024 15:48:45
4.2625,26.885,04/25/2024 15:49:45
4.2627,26.884,04/25/2024 15:50:45
4.2627,26.882,04/25/2024 15:51:45
4.2627,26.881,04/25/2024 15:52:45
4.2627,26.879,04/25/2024 15:53:45
4.2627,26.877,04/25/2024 15:54:45
4.2627,26.874,04/25/2024 15:55:45
4.2628,26.873,04/25/2024 15:56:45
4.2628,26.871,04/25/2024 15:57:45
4.2628,26.868,04/25/2024 15:58:45
4.2628,26.867,04/25/2024 15:59:45
4.2628,26.865,04/25/2024 16:00:45
4.2628,26.862,04/25/2024 16:01:45
4.2628,26.861,04/25/2024 16:02:45
4.2628,26.858,04/25/2024 16:03:45
4.2628,26.855,04/25/2024 16:04:45
4.2628,26.853,04/25/2024 16:05:45
4.263,26.85,04/25/2024 16:06:45
4.263,26.847,04/25/2024 16:07:45
4.263,26.845,04/25/2024 16:08:45
4.263,26.842,04/25/2024 16:09:45
4.263,26.839,04/25/2024 16:10:45
4.263,26.836,04/25/2024 16:11:45
4.263,26.833,04/25/2024 16:12:45
4.263,26.83,04/25/2024 16:13:45
4.263,26.827,04/25/2024 16:14:45
4.2632,26.824,04/25/2024 16:15:45
4.2632,26.821,04/25/2024 16:16:45
4.263,26.818,04/25/2024 16:17:45
4.2632,26.815,04/25/2024 16:18:45
4.2632,26.812,04/25/2024 16:19:45
4.2632,26.809,04/25/2024 16:20:45
4.2632,26.806,04/25/2024 16:21:45
4.2632,26.801,04/25/2024 16:22:45
4.2632,26.798,04/25/2024 16:23:45
4.2632,26.795,04/25/2024 16:24:45
4.2632,26.79,04/25/2024 16:25:45
4.2632,26.787,04/25/2024 16:26:45
4.2635,26.783,04/25/2024 16:27:45
4.2635,26.78,04/25/2024 16:28:45
4.2635,26.775,04/25/2024 16:29:45
4.2637,26.772,04/25/2024 16:30:45
4.2637,26.767,04/25/2024 16:31:45
4.2637,26.764,04/25/2024 16:32:45
4.2637,26.76,04/25/2024 16:33:45
4.2637,26.755,04/25/2024 16:34:45
4.2638,26.752,04/25/2024 16:35:45
4.2637,26.747,04/25/2024 16:36:45
4.2637,26.743,04/25/2024 16:37:45
4.2638,26.738,04/25/2024 16:38:45
4.2637,26.735,04/25/2024 16:39:45
4.2638,26.731,04/25/2024 16:40:45
4.2638,26.726,04/25/2024 16:41:45
4.2638,26.721,04/25/2024 16:42:45
4.2638,26.717,04/25/2024 16:43:45
4.2638,26.712,04/25/2024 16:44:45
4.2638,26.708,04/25/2024 16:45:45
4.2638,26.703,04/25/2024 16:46:45
4.2638,26.698,04/25/2024 16:47:45
4.2638,26.694,04/25/2024 16:48:45
4.2638,26.689,04/25/2024 16:49:45
4.2638,26.685,04/25/2024 16:50:45
4.2638,26.68,04/25/2024 16:51:45
4.264,26.674,04/25/2024 16:52:45
4.264,26.669,04/25/2024 16:53:45
4.2638,26.665,04/25/2024 16:54:45
4.2638,26.66,04/25/2024 16:55:45
4.264,26.654,04/25/2024 16:56:45
4.264,26.65,04/25/2024 16:57:45
4.264,26.645,04/25/2024 16:58:45
4.264,26.64,04/25/2024 16:59:45
4.264,26.634,04/25/2024 17:00:45
4.264,26.63,04/25/2024 17:01:45
4.264,26.624,04/25/2024 17:02:45
4.264,26.619,04/25/2024 17:03:45
4.264,26.613,04/25/2024 17:04:45
4.264,26.608,04/25/2024 17:05:45
4.264,26.602,04/25/2024 17:06:45
4.264,26.598,04/25/2024 17:07:45
4.2642,26.593,04/25/2024 17:08:45
4.2642,26.587,04/25/2024 17:09:45
4.2642,26.581,04/25/2024 17:10:45
4.2642,26.576,04/25/2024 17:11:45
4.264,26.57,04/25/2024 17:12:45
4.2642,26.565,04/25/2024 17:13:45
4.2642,26.559,04/25/2024 17:14:45
4.2644,26.553,04/25/2024 17:15:45
4.2644,26.549,04/25/2024 17:16:45
4.2644,26.543,04/25/2024 17:17:45
4.2644,26.538,04/25/2024 17:18:45
4.2644,26.532,04/25/2024 17:19:45
4.2646,26.526,04/25/2024 17:20:45
4.2646,26.52,04/25/2024 17:21:45
4.2648,26.515,04/25/2024 17:22:45
4.2646,26.509,04/25/2024 17:23:45
4.2646,26.503,04/25/2024 17:24:45
4.2648,26.497,04/25/2024 17:25:45
4.2648,26.492,04/25/2024 17:26:45
4.2648,26.486,04/25/2024 17:27:45
4.2646,26.48,04/25/2024 17:28:45
4.265,26.474,04/25/2024 17:29:45
4.265,26.469,04/25/2024 17:30:45
4.2646,26.463,04/25/2024 17:31:45
4.265,26.457,04/25/2024 17:32:45
4.2648,26.451,04/25/2024 17:33:45
4.265,26.445,04/25/2024 17:34:45
4.2652,26.439,04/25/2024 17:35:45
4.2652,26.433,04/25/2024 17:36:45
4.265,26.428,04/25/2024 17:37:45
4.2648,26.422,04/25/2024 17:38:45
4.2654,26.416,04/25/2024 17:39:45
4.265,26.41,04/25/2024 17:40:45
4.2648,26.404,04/25/2024 17:41:45
4.2654,26.397,04/25/2024 17:42:45
4.2654,26.391,04/25/2024 17:43:45
4.2652,26.385,04/25/2024 17:44:45
4.265,26.381,04/25/2024 17:45:45
4.2656,26.375,04/25/2024 17:46:45
4.265,26.368,04/25/2024 17:47:45
4.2652,26.362,04/25/2024 17:48:45
4.2652,26.356,04/25/2024 17:49:45
4.265,26.35,04/25/2024 17:50:45
4.2652,26.344,04/25/2024 17:51:45
4.2654,26.338,04/25/2024 17:52:45
4.2654,26.332,04/25/2024 17:53:45
4.2648,26.326,04/25/2024 17:54:45
4.265,26.32,04/25/2024 17:55:45
4.2652,26.314,04/25/2024 17:56:45
4.2652,26.307,04/25/2024 17:57:45
4.2652,26.301,04/25/2024 17:58:45
4.2652,26.295,04/25/2024 17:59:45
4.265,26.289,04/25/2024 18:00:45
4.2652,26.283,04/25/2024 18:01:45
4.265,26.277,04/25/2024 18:02:45
4.2646,26.271,04/25/2024 18:03:45
4.2648,26.265,04/25/2024 18:04:45
4.265,26.259,04/25/2024 18:05:45
4.2652,26.253,04/25/2024 18:06:45
4.265,26.246,04/25/2024 18:07:45
4.2648,26.24,04/25/2024 18:08:45
4.2648,26.234,04/25/2024 18:09:45
4.2648,26.228,04/25/2024 18:10:45
4.2648,26.222,04/25/2024 18:11:45
4.265,26.216,04/25/2024 18:12:45
4.2646,26.21,04/25/2024 18:13:45
4.265,26.204,04/25/2024 18:14:45
4.265,26.198,04/25/2024 18:15:45
4.265,26.192,04/25/2024 18:16:45
4.2648,26.186,04/25/2024 18:17:45
4.2646,26.179,04/25/2024 18:18:45
4.2648,26.173,04/25/2024 18:19:45
4.2648,26.167,04/25/2024 18:20:45
4.2646,26.161,04/25/2024 18:21:45
4.2646,26.155,04/25/2024 18:22:45
4.2648,26.149,04/25/2024 18:23:45
4.2646,26.143,04/25/2024 18:24:45
4.2646,26.137,04/25/2024 18:25:45
4.2644,26.131,04/25/2024 18:26:45
4.2646,26.125,04/25/2024 18:27:45
4.2646,26.118,04/25/2024 18:28:45
4.2644,26.112,04/25/2024 18:29:45
4.2644,26.106,04/25/2024 18:30:45
4.2644,26.1,04/25/2024 18:31:45
4.2646,26.094,04/25/2024 18:32:45
4.2644,26.088,04/25/2024 18:33:45
4.2644,26.082,04/25/2024 18:34:45
4.2644,26.076,04/25/2024 18:35:45
4.2644,26.07,04/25/2024 18:36:45
4.2644,26.064,04/25/2024 18:37:45
4.2642,26.058,04/25/2024 18:38:45
4.2642,26.053,04/25/2024 18:39:45
4.2642,26.045,04/25/2024 18:40:45
4.2642,26.039,04/25/2024 18:41:45
4.2642,26.033,04/25/2024 18:42:45
4.2642,26.027,04/25/2024 18:43:45
4.2644,26.023,04/25/2024 18:44:45
4.2644,26.016,04/25/2024 18:45:45
4.2642,26.01,04/25/2024 18:46:45
4.2642,26.004,04/25/2024 18:47:45
4.264,25.998,04/25/2024 18:48:45
4.264,25.992,04/25/2024 18:49:45
4.264,25.986,04/25/2024 18:50:45
4.264,25.98,04/25/2024 18:51:45
4.2642,25.974,04/25/2024 18:52:45
4.2642,25.969,04/25/2024 18:53:45
4.264,25.963,04/25/2024 18:54:45
4.2642,25.957,04/25/2024 18:55:45
4.2642,25.951,04/25/2024 18:56:45
4.2642,25.945,04/25/2024 18:57:45
4.264,25.939,04/25/2024 18:58:45
4.264,25.933,04/25/2024 18:59:45
4.264,25.927,04/25/2024 19:00:45
4.264,25.921,04/25/2024 19:01:45
4.264,25.914,04/25/2024 19:02:45
4.264,25.908,04/25/2024 19:03:45
4.264,25.904,04/25/2024 19:04:45
4.264,25.898,04/25/2024 19:05:45
4.264,25.892,04/25/2024 19:06:45
4.264,25.886,04/25/2024 19:07:45
4.264,25.879,04/25/2024 19:08:45
4.264,25.873,04/25/2024 19:09:45
4.264,25.867,04/25/2024 19:10:45
4.264,25.863,04/25/2024 19:11:45
4.264,25.857,04/25/2024 19:12:45
4.264,25.851,04/25/2024 19:13:45
4.264,25.844,04/25/2024 19:14:45
4.2638,25.838,04/25/2024 19:15:45
4.264,25.834,04/25/2024 19:16:45
4.264,25.828,04/25/2024 19:17:45
4.264,25.822,04/25/2024 19:18:45
4.264,25.816,04/25/2024 19:19:45
4.2638,25.81,04/25/2024 19:20:45
4.2638,25.805,04/25/2024 19:21:45
4.264,25.799,04/25/2024 19:22:45
4.2638,25.793,04/25/2024 19:23:45
4.264,25.787,04/25/2024 19:24:45
4.2638,25.782,04/25/2024 19:25:45
4.264,25.776,04/25/2024 19:26:45
4.264,25.77,04/25/2024 19:27:45
4.2638,25.764,04/25/2024 19:28:45
4.264,25.759,04/25/2024 19:29:45
4.264,25.753,04/25/2024 19:30:45
4.2638,25.747,04/25/2024 19:31:45
4.2638,25.741,04/25/2024 19:32:45
4.2638,25.737,04/25/2024 19:33:45
4.2638,25.73,04/25/2024 19:34:45
4.2638,25.724,04/25/2024 19:35:45
4.2638,25.72,04/25/2024 19:36:45
4.2638,25.714,04/25/2024 19:37:45
4.264,25.708,04/25/2024 19:38:45
4.2638,25.702,04/25/2024 19:39:45
4.2638,25.697,04/25/2024 19:40:45
4.2638,25.691,04/25/2024 19:41:45
4.2638,25.685,04/25/2024 19:42:45
4.2638,25.68,04/25/2024 19:43:45
4.2638,25.674,04/25/2024 19:44:45
4.2638,25.668,04/25/2024 19:45:45
4.2638,25.664,04/25/2024 19:46:45
4.2638,25.658,04/25/2024 19:47:45
4.2638,25.651,04/25/2024 19:48:45
4.2638,25.645,04/25/2024 19:49:45
4.2638,25.641,04/25/2024 19:50:45
4.2638,25.635,04/25/2024 19:51:45
4.2638,25.629,04/25/2024 19:52:45
4.2638,25.624,04/25/2024 19:53:45
4.2638,25.618,04/25/2024 19:54:45
4.2638,25.612,04/25/2024 19:55:45
4.2638,25.606,04/25/2024 19:56:45
4.2637,25.601,04/25/2024 19:57:45
4.2637,25.595,04/25/2024 19:58:45
4.2637,25.589,04/25/2024 19:59:45
4.2638,25.585,04/25/2024 20:00:45
4.2638,25.579,04/25/2024 20:01:45
4.2637,25.572,04/25/2024 20:02:45
4.2637,25.568,04/25/2024 20:03:45
4.2637,25.562,04/25/2024 20:04:45
4.2637,25.556,04/25/2024 20:05:45
4.2637,25.551,04/25/2024 20:06:45
4.2637,25.545,04/25/2024 20:07:45
4.2637,25.539,04/25/2024 20:08:45
4.2637,25.535,04/25/2024 20:09:45
4.2637,25.528,04/25/2024 20:10:45
4.2637,25.522,04/25/2024 20:11:45
4.2637,25.518,04/25/2024 20:12:45
4.2637,25.512,04/25/2024 20:13:45
4.2637,25.506,04/25/2024 20:14:45
4.2637,25.501,04/25/2024 20:15:45
4.2637,25.495,04/25/2024 20:16:45
4.2637,25.489,04/25/2024 20:17:45
4.2637,25.484,04/25/2024 20:18:45
4.2637,25.478,04/25/2024 20:19:45
4.2637,25.472,04/25/2024 20:20:45
4.2637,25.468,04/25/2024 20:21:45
4.2637,25.462,04/25/2024 20:22:45
4.2637,25.456,04/25/2024 20:23:45
4.2635,25.451,04/25/2024 20:24:45
4.2635,25.445,04/25/2024 20:25:45
4.2635,25.44,04/25/2024 20:26:45
4.2635,25.434,04/25/2024 20:27:45
4.2637,25.428,04/25/2024 20:28:45
4.2637,25.424,04/25/2024 20:29:45
4.2635,25.418,04/25/2024 20:30:45
4.2635,25.413,04/25/2024 20:31:45
4.2635,25.407,04/25/2024 20:32:45
4.2637,25.403,04/25/2024 20:33:45
4.2635,25.396,04/25/2024 20:34:45
4.2635,25.39,04/25/2024 20:35:45
4.2635,25.386,04/25/2024 20:36:45
4.2635,25.38,04/25/2024 20:37:45
4.2635,25.375,04/25/2024 20:38:45
4.2635,25.369,04/25/2024 20:39:45
4.2635,25.365,04/25/2024 20:40:45
4.2635,25.359,04/25/2024 20:41:45
4.2635,25.352,04/25/2024 20:42:45
4.2632,25.348,04/25/2024 20:43:45
4.2635,25.342,04/25/2024 20:44:45
4.2635,25.337,04/25/2024 20:45:45
4.2635,25.331,04/25/2024 20:46:45
4.2635,25.327,04/25/2024 20:47:45
4.2635,25.321,04/25/2024 20:48:45
4.2635,25.316,04/25/2024 20:49:45
4.2632,25.31,04/25/2024 20:50:45
4.2632,25.305,04/25/2024 20:51:45
4.2635,25.299,04/25/2024 20:52:45
4.2635,25.295,04/25/2024 20:53:45
4.2632,25.289,04/25/2024 20:54:45
4.2632,25.284,04/25/2024 20:55:45
4.2632,25.278,04/25/2024 20:56:45
4.2632,25.274,04/25/2024 20:57:45
4.2635,25.269,04/25/2024 20:58:45
4.2632,25.263,04/25/2024 20:59:45
4.2632,25.258,04/25/2024 21:00:45
4.2632,25.252,04/25/2024 21:01:45
4.2632,25.248,04/25/2024 21:02:45
4.2632,25.242,04/25/2024 21:03:45
4.2632,25.237,04/25/2024 21:04:45
4.2632,25.231,04/25/2024 21:05:45
4.2632,25.227,04/25/2024 21:06:45
4.2632,25.222,04/25/2024 21:07:45
4.2632,25.216,04/25/2024 21:08:45
4.2632,25.212,04/25/2024 21:09:45
4.2632,25.205,04/25/2024 21:10:45
4.2632,25.201,04/25/2024 21:11:45
4.2632,25.196,04/25/2024 21:12:45
4.2632,25.19,04/25/2024 21:13:45
4.2632,25.186,04/25/2024 21:14:45
4.2632,25.18,04/25/2024 21:15:45
4.2632,25.175,04/25/2024 21:16:45
4.2632,25.171,04/25/2024 21:17:45
4.2632,25.165,04/25/2024 21:18:45
4.2632,25.16,04/25/2024 21:19:45
4.2632,25.155,04/25/2024 21:20:45
4.2632,25.149,04/25/2024 21:21:45
4.2632,25.145,04/25/2024 21:22:45
4.2632,25.14,04/25/2024 21:23:45
4.2632,25.134,04/25/2024 21:24:45
4.263,25.13,04/25/2024 21:25:45
4.263,25.125,04/25/2024 21:26:45
4.2632,25.121,04/25/2024 21:27:45
4.263,25.115,04/25/2024 21:28:45
4.263,25.11,04/25/2024 21:29:45
4.263,25.105,04/25/2024 21:30:45
4.263,25.099,04/25/2024 21:31:45
4.263,25.095,04/25/2024 21:32:45
4.263,25.09,04/25/2024 21:33:45
4.263,25.086,04/25/2024 21:34:45
4.263,25.08,04/25/2024 21:35:45
4.263,25.075,04/25/2024 21:36:45
4.263,25.071,04/25/2024 21:37:45
4.263,25.066,04/25/2024 21:38:45
4.263,25.062,04/25/2024 21:39:45
4.263,25.056,04/25/2024 21:40:45
4.263,25.051,04/25/2024 21:41:45
4.263,25.046,04/25/2024 21:42:45
4.263,25.042,04/25/2024 21:43:45
4.263,25.037,04/25/2024 21:44:45
4.263,25.031,04/25/2024 21:45:45
4.263,25.027,04/25/2024 21:46:45
4.263,25.022,04/25/2024 21:47:45
4.2628,25.018,04/25/2024 21:48:45
4.263,25.013,04/25/2024 21:49:45
4.2628,25.009,04/25/2024 21:50:45
4.2628,25.003,04/25/2024 21:51:45
4.2628,24.998,04/25/2024 21:52:45
4.2628,24.993,04/25/2024 21:53:45
4.263,24.989,04/25/2024 21:54:45
4.263,24.984,04/25/2024 21:55:45
4.2628,24.98,04/25/2024 21:56:45
4.2628,24.975,04/25/2024 21:57:45
4.2628,24.971,04/25/2024 21:58:45
4.2628,24.966,04/25/2024 21:59:45
4.2628,24.962,04/25/2024 22:00:45
4.2628,24.956,04/25/2024 22:01:45
4.2628,24.951,04/25/2024 22:02:45
4.2628,24.947,04/25/2024 22:03:45
4.2628,24.942,04/25/2024 22:04:45
4.2628,24.937,04/25/2024 22:05:45
4.2628,24.933,04/25/2024 22:06:45
4.2628,24.928,04/25/2024 22:07:45
4.2628,24.924,04/25/2024 22:08:45
4.2628,24.919,04/25/2024 22:09:45
4.2628,24.915,04/25/2024 22:10:45
4.2628,24.91,04/25/2024 22:11:45
4.2627,24.906,04/25/2024 22:12:45
4.2628,24.901,04/25/2024 22:13:45
4.2628,24.897,04/25/2024 22:14:45
4.2628,24.892,04/25/2024 22:15:45
4.2627,24.888,04/25/2024 22:16:45
4.2627,24.883,04/25/2024 22:17:45
4.2627,24.878,04/25/2024 22:18:45
4.2627,24.874,04/25/2024 22:19:45
4.2627,24.869,04/25/2024 22:20:45
4.2627,24.865,04/25/2024 22:21:45
4.2625,24.86,04/25/2024 22:22:45
4.2627,24.856,04/25/2024 22:23:45
4.2627,24.851,04/25/2024 22:24:45
4.2625,24.847,04/25/2024 22:25:45
4.2625,24.842,04/25/2024 22:26:45
4.2625,24.838,04/25/2024 22:27:45
4.2627,24.833,04/25/2024 22:28:45
4.2625,24.83,04/25/2024 22:29:45
4.2623,24.826,04/25/2024 22:30:45
4.2623,24.821,04/25/2024 22:31:45
4.2625,24.816,04/25/2024 22:32:45
4.2625,24.812,04/25/2024 22:33:45
4.2623,24.807,04/25/2024 22:34:45
4.2623,24.803,04/25/2024 22:35:45
4.2621,24.798,04/25/2024 22:36:45
4.2623,24.794,04/25/2024 22:37:45
4.2623,24.789,04/25/2024 22:38:45
4.2623,24.785,04/25/2024 22:39:45
4.2619,24.78,04/25/2024 22:40:45
4.2621,24.777,04/25/2024 22:41:45
4.2621,24.773,04/25/2024 22:42:45
4.2617,24.768,04/25/2024 22:43:45
4.2619,24.764,04/25/2024 22:44:45
4.2617,24.759,04/25/2024 22:45:45
4.2617,24.755,04/25/2024 22:46:45
4.2615,24.75,04/25/2024 22:47:45
4.2615,24.745,04/25/2024 22:48:45
4.2615,24.741,04/25/2024 22:49:45
4.2615,24.736,04/25/2024 22:50:45
4.2613,24.732,04/25/2024 22:51:45
4.2615,24.727,04/25/2024 22:52:45
4.2611,24.724,04/25/2024 22:53:45
4.2613,24.72,04/25/2024 22:54:45
4.2615,24.715,04/25/2024 22:55:45
4.2609,24.711,04/25/2024 22:56:45
4.2609,24.706,04/25/2024 22:57:45
4.2613,24.702,04/25/2024 22:58:45
4.2613,24.697,04/25/2024 22:59:45
4.2609,24.693,04/25/2024 23:00:45
4.2607,24.688,04/25/2024 23:01:45
4.2609,24.683,04/25/2024 23:02:45
4.2606,24.68,04/25/2024 23:03:45
4.2606,24.676,04/25/2024 23:04:45
4.2606,24.671,04/25/2024 23:05:45
4.2604,24.667,04/25/2024 23:06:45
4.2604,24.662,04/25/2024 23:07:45
4.2607,24.658,04/25/2024 23:08:45
4.2606,24.655,04/25/2024 23:09:45
4.2606,24.65,04/25/2024 23:10:45
4.2604,24.646,04/25/2024 23:11:45
4.2602,24.641,04/25/2024 23:12:45
4.26,24.637,04/25/2024 23:13:45
4.2602,24.632,04/25/2024 23:14:45
4.26,24.629,04/25/2024 23:15:45
4.26,24.625,04/25/2024 23:16:45
4.26,24.62,04/25/2024 23:17:45
4.26,24.616,04/25/2024 23:18:45
4.2596,24.611,04/25/2024 23:19:45
4.26,24.606,04/25/2024 23:20:45
4.2598,24.602,04/25/2024 23:21:45
4.2598,24.599,04/25/2024 23:22:45
4.2596,24.594,04/25/2024 23:23:45
4.2596,24.59,04/25/2024 23:24:45
4.2594,24.585,04/25/2024 23:25:45
4.2596,24.581,04/25/2024 23:26:45
4.2596,24.576,04/25/2024 23:27:45
4.2592,24.573,04/25/2024 23:28:45
4.2596,24.569,04/25/2024 23:29:45
4.2594,24.564,04/25/2024 23:30:45
4.2594,24.56,04/25/2024 23:31:45
4.2594,24.555,04/25/2024 23:32:45
4.2592,24.552,04/25/2024 23:33:45
4.2594,24.548,04/25/2024 23:34:45
4.2592,24.543,04/25/2024 23:35:45
4.2592,24.539,04/25/2024 23:36:45
4.2592,24.534,04/25/2024 23:37:45
4.2592,24.529,04/25/2024 23:38:45
4.2594,24.525,04/25/2024 23:39:45
4.2594,24.522,04/25/2024 23:40:45
4.2592,24.517,04/25/2024 23:41:45
4.2592,24.513,04/25/2024 23:42:45
4.259,24.508,04/25/2024 23:43:45
4.2592,24.504,04/25/2024 23:44:45
4.2592,24.499,04/25/2024 23:45:45
4.2592,24.496,04/25/2024 23:46:45
4.259,24.492,04/25/2024 23:47:45
4.2592,24.487,04/25/2024 23:48:45
4.259,24.483,04/25/2024 23:49:45
4.259,24.478,04/25/2024 23:50:45
4.259,24.475,04/25/2024 23:51:45
4.259,24.471,04/25/2024 23:52:45
4.259,24.466,04/25/2024 23:53:45
4.259,24.462,04/25/2024 23:54:45
4.259,24.457,04/25/2024 23:55:45
4.259,24.454,04/25/2024 23:56:45
4.259,24.449,04/25/2024 23:57:45
4.259,24.445,04/25/2024 23:58:45
4.259,24.44,04/25/2024 23:59:45
4.259,24.436,04/26/2024 00:00:45
4.259,24.431,04/26/2024 00:01:45
4.259,24.428,04/26/2024 00:02:45
4.259,24.424,04/26/2024 00:03:45
4.259,24.419,04/26/2024 00:04:45
4.259,24.415,04/26/2024 00:05:45
4.259,24.41,04/26/2024 00:06:45
4.259,24.406,04/26/2024 00:07:45
4.259,24.401,04/26/2024 00:08:45
4.259,24.398,04/26/2024 00:09:45
4.259,24.394,04/26/2024 00:10:45
4.259,24.389,04/26/2024 00:11:45
4.259,24.385,04/26/2024 00:12:45
4.259,24.382,04/26/2024 00:13:45
4.259,24.377,04/26/2024 00:14:45
4.259,24.373,04/26/2024 00:15:45
4.259,24.368,04/26/2024 00:16:45
4.259,24.363,04/26/2024 00:17:45
4.259,24.36,04/26/2024 00:18:45
4.259,24.356,04/26/2024 00:19:45
4.2588,24.351,04/26/2024 00:20:45
4.259,24.347,04/26/2024 00:21:45
4.2588,24.344,04/26/2024 00:22:45
4.2588,24.339,04/26/2024 00:23:45
4.2588,24.335,04/26/2024 00:24:45
4.2588,24.33,04/26/2024 00:25:45
4.2588,24.327,04/26/2024 00:26:45
4.2588,24.323,04/26/2024 00:27:45
4.2588,24.318,04/26/2024 00:28:45
4.2588,24.314,04/26/2024 00:29:45
4.2588,24.311,04/26/2024 00:30:45
4.2588,24.306,04/26/2024 00:31:45
4.2588,24.302,04/26/2024 00:32:45
4.2588,24.297,04/26/2024 00:33:45
4.2588,24.294,04/26/2024 00:34:45
4.2588,24.29,04/26/2024 00:35:45
4.2588,24.285,04/26/2024 00:36:45
4.2588,24.282,04/26/2024 00:37:45
4.2588,24.278,04/26/2024 00:38:45
4.2588,24.273,04/26/2024 00:39:45
4.2586,24.27,04/26/2024 00:40:45
4.2586,24.265,04/26/2024 00:41:45
4.2588,24.261,04/26/2024 00:42:45
4.2586,24.256,04/26/2024 00:43:45
4.2588,24.253,04/26/2024 00:44:45
4.2586,24.249,04/26/2024 00:45:45
4.2586,24.244,04/26/2024 00:46:45
4.2586,24.241,04/26/2024 00:47:45
4.2586,24.237,04/26/2024 00:48:45
4.2586,24.232,04/26/2024 00:49:45
4.2586,24.229,04/26/2024 00:50:45
4.2586,24.225,04/26/2024 00:51:45
4.2586,24.22,04/26/2024 00:52:45
4.2586,24.216,04/26/2024 00:53:45
4.2586,24.213,04/26/2024 00:54:45
4.2586,24.208,04/26/2024 00:55:45
4.2586,24.204,04/26/2024 00:56:45
4.2586,24.201,04/26/2024 00:57:45
4.2586,24.196,04/26/2024 00:58:45
4.2586,24.192,04/26/2024 00:59:45
4.2586,24.189,04/26/2024 01:00:45
4.2586,24.184,04/26/2024 01:01:45
4.2586,24.18,04/26/2024 01:02:45
4.2586,24.177,04/26/2024 01:03:45
4.2586,24.172,04/26/2024 01:04:45
4.2586,24.169,04/26/2024 01:05:45
4.2586,24.164,04/26/2024 01:06:45
4.2586,24.16,04/26/2024 01:07:45
4.2586,24.157,04/26/2024 01:08:45
4.2586,24.152,04/26/2024 01:09:45
4.2585,24.148,04/26/2024 01:10:45
4.2585,24.145,04/26/2024 01:11:45
4.2585,24.14,04/26/2024 01:12:45
4.2586,24.136,04/26/2024 01:13:45
4.2585,24.133,04/26/2024 01:14:45
4.2586,24.128,04/26/2024 01:15:45
4.2585,24.125,04/26/2024 01:16:45
4.2585,24.121,04/26/2024 01:17:45
4.2585,24.116,04/26/2024 01:18:45
4.2583,24.113,04/26/2024 01:19:45
4.2585,24.109,04/26/2024 01:20:45
4.2585,24.104,04/26/2024 01:21:45
4.2585,24.101,04/26/2024 01:22:45
4.2585,24.097,04/26/2024 01:23:45
4.2585,24.094,04/26/2024 01:24:45
4.2585,24.089,04/26/2024 01:25:45
4.2585,24.085,04/26/2024 01:26:45
4.2585,24.082,04/26/2024 01:27:45
4.2585,24.077,04/26/2024 01:28:45
4.2583,24.073,04/26/2024 01:29:45
4.2585,24.07,04/26/2024 01:30:45
4.2583,24.065,04/26/2024 01:31:45
4.2585,24.061,04/26/2024 01:32:45
4.2585,24.058,04/26/2024 01:33:45
4.2585,24.053,04/26/2024 01:34:45
4.2585,24.05,04/26/2024 01:35:45
4.2583,24.045,04/26/2024 01:36:45
4.2585,24.042,04/26/2024 01:37:45
4.2583,24.038,04/26/2024 01:38:45
4.2583,24.033,04/26/2024 01:39:45
4.2583,24.03,04/26/2024 01:40:45
4.2583,24.026,04/26/2024 01:41:45
4.2583,24.023,04/26/2024 01:42:45
4.2583,24.018,04/26/2024 01:43:45
4.2583,24.015,04/26/2024 01:44:45
4.2583,24.011,04/26/2024 01:45:45
4.2583,24.008,04/26/2024 01:46:45
4.2583,24.003,04/26/2024 01:47:45
4.2583,24,04/26/2024 01:48:45
4.2583,23.996,04/26/2024 01:49:45
4.2583,23.993,04/26/2024 01:50:45
4.2583,23.988,04/26/2024 01:51:45
4.2583,23.985,04/26/2024 01:52:45
4.2583,23.981,04/26/2024 01:53:45
4.2583,23.978,04/26/2024 01:54:45
4.2583,23.973,04/26/2024 01:55:45
4.2583,23.97,04/26/2024 01:56:45
4.2583,23.966,04/26/2024 01:57:45
4.2581,23.963,04/26/2024 01:58:45
4.2583,23.958,04/26/2024 01:59:45
4.2581,23.955,04/26/2024 02:00:45
4.2583,23.951,04/26/2024 02:01:45
4.2581,23.948,04/26/2024 02:02:45
4.2581,23.943,04/26/2024 02:03:45
4.2581,23.94,04/26/2024 02:04:45
4.2581,23.936,04/26/2024 02:05:45
4.2581,23.933,04/26/2024 02:06:45
4.2581,23.928,04/26/2024 02:07:45
4.2581,23.925,04/26/2024 02:08:45
4.2581,23.921,04/26/2024 02:09:45
4.2581,23.918,04/26/2024 02:10:45
4.2581,23.914,04/26/2024 02:11:45
4.2581,23.91,04/26/2024 02:12:45
4.2581,23.907,04/26/2024 02:13:45
4.2581,23.902,04/26/2024 02:14:45
4.2581,23.899,04/26/2024 02:15:45
4.2581,23.895,04/26/2024 02:16:45
4.2581,23.892,04/26/2024 02:17:45
4.2581,23.887,04/26/2024 02:18:45
4.2581,23.884,04/26/2024 02:19:45
4.2581,23.88,04/26/2024 02:20:45
4.2581,23.877,04/26/2024 02:21:45
4.2581,23.872,04/26/2024 02:22:45
4.2581,23.869,04/26/2024 02:23:45
4.2581,23.865,04/26/2024 02:24:45
4.2581,23.862,04/26/2024 02:25:45
4.2579,23.857,04/26/2024 02:26:45
4.2581,23.854,04/26/2024 02:27:45
4.2579,23.85,04/26/2024 02:28:45
4.2581,23.847,04/26/2024 02:29:45
4.2581,23.842,04/26/2024 02:30:45
4.2581,23.839,04/26/2024 02:31:45
4.2579,23.835,04/26/2024 02:32:45
4.2579,23.832,04/26/2024 02:33:45
4.2581,23.827,04/26/2024 02:34:45
4.2579,23.824,04/26/2024 02:35:45
4.2579,23.82,04/26/2024 02:36:45
4.2579,23.815,04/26/2024 02:37:45
4.2579,23.812,04/26/2024 02:38:45
4.2579,23.808,04/26/2024 02:39:45
4.2579,23.805,04/26/2024 02:40:45
4.2579,23.8,04/26/2024 02:41:45
4.2579,23.797,04/26/2024 02:42:45
4.2579,23.793,04/26/2024 02:43:45
4.2579,23.79,04/26/2024 02:44:45
4.2579,23.785,04/26/2024 02:45:45
4.2579,23.782,04/26/2024 02:46:45
4.2579,23.778,04/26/2024 02:47:45
4.2579,23.775,04/26/2024 02:48:45
4.2577,23.77,04/26/2024 02:49:45
4.2579,23.767,04/26/2024 02:50:45
4.2579,23.763,04/26/2024 02:51:45
4.2579,23.758,04/26/2024 02:52:45
4.2579,23.755,04/26/2024 02:53:45
4.2579,23.751,04/26/2024 02:54:45
4.2579,23.748,04/26/2024 02:55:45
4.2579,23.743,04/26/2024 02:56:45
4.2577,23.74,04/26/2024 02:57:45
4.2579,23.735,04/26/2024 02:58:45
4.2577,23.731,04/26/2024 02:59:45
4.2579,23.728,04/26/2024 03:00:45
4.2577,23.723,04/26/2024 03:01:45
4.2577,23.72,04/26/2024 03:02:45
4.2577,23.716,04/26/2024 03:03:45
4.2577,23.713,04/26/2024 03:04:45
4.2579,23.708,04/26/2024 03:05:45
4.2577,23.705,04/26/2024 03:06:45
4.2577,23.701,04/26/2024 03:07:45
4.2577,23.696,04/26/2024 03:08:45
4.2577,23.693,04/26/2024 03:09:45
4.2577,23.689,04/26/2024 03:10:45
4.2577,23.686,04/26/2024 03:11:45
4.2577,23.681,04/26/2024 03:12:45
4.2577,23.678,04/26/2024 03:13:45
4.2577,23.674,04/26/2024 03:14:45
4.2577,23.669,04/26/2024 03:15:45
4.2577,23.666,04/26/2024 03:16:45
4.2577,23.662,04/26/2024 03:17:45
4.2577,23.659,04/26/2024 03:18:45
4.2577,23.654,04/26/2024 03:19:45
4.2577,23.651,04/26/2024 03:20:45
4.2577,23.647,04/26/2024 03:21:45
4.2577,23.644,04/26/2024 03:22:45
4.2577,23.639,04/26/2024 03:23:45
4.2575,23.635,04/26/2024 03:24:45
4.2577,23.632,04/26/2024 03:25:45
4.2575,23.627,04/26/2024 03:26:45
4.2575,23.624,04/26/2024 03:27:45
4.2577,23.62,04/26/2024 03:28:45
4.2575,23.617,04/26/2024 03:29:45
4.2577,23.612,04/26/2024 03:30:45
4.2577,23.609,04/26/2024 03:31:45
4.2575,23.605,04/26/2024 03:32:45
4.2575,23.602,04/26/2024 03:33:45
4.2575,23.597,04/26/2024 03:34:45
4.2575,23.594,04/26/2024 03:35:45
4.2575,23.59,04/26/2024 03:36:45
4.2577,23.587,04/26/2024 03:37:45
4.2575,23.582,04/26/2024 03:38:45
4.2577,23.579,04/26/2024 03:39:45
4.2575,23.575,04/26/2024 03:40:45
4.2575,23.572,04/26/2024 03:41:45
4.2575,23.569,04/26/2024 03:42:45
4.2575,23.564,04/26/2024 03:43:45
4.2575,23.561,04/26/2024 03:44:45
4.2575,23.557,04/26/2024 03:45:45
4.2575,23.554,04/26/2024 03:46:45
4.2575,23.549,04/26/2024 03:47:45
4.2575,23.546,04/26/2024 03:48:45
4.2575,23.543,04/26/2024 03:49:45
4.2575,23.539,04/26/2024 03:50:45
4.2575,23.536,04/26/2024 03:51:45
4.2575,23.533,04/26/2024 03:52:45
4.2575,23.528,04/26/2024 03:53:45
4.2575,23.525,04/26/2024 03:54:45
4.2573,23.522,04/26/2024 03:55:45
4.2575,23.519,04/26/2024 03:56:45
4.2575,23.515,04/26/2024 03:57:45
4.2575,23.512,04/26/2024 03:58:45
4.2575,23.509,04/26/2024 03:59:45
4.2573,23.506,04/26/2024 04:00:45
4.2575,23.502,04/26/2024 04:01:45
4.2575,23.499,04/26/2024 04:02:45
4.2575,23.495,04/26/2024 04:03:45
4.2573,23.492,04/26/2024 04:04:45
4.2575,23.489,04/26/2024 04:05:45
4.2573,23.486,04/26/2024 04:06:45
4.2573,23.483,04/26/2024 04:07:45
4.2573,23.48,04/26/2024 04:08:45
4.2573,23.477,04/26/2024 04:09:45
4.2573,23.474,04/26/2024 04:10:45
4.2573,23.471,04/26/2024 04:11:45
4.2573,23.468,04/26/2024 04:12:45
4.2573,23.465,04/26/2024 04:13:45
4.2573,23.462,04/26/2024 04:14:45
4.2573,23.46,04/26/2024 04:15:45
4.2573,23.457,04/26/2024 04:16:45
4.2573,23.454,04/26/2024 04:17:45
4.2571,23.451,04/26/2024 04:18:45
4.2571,23.448,04/26/2024 04:19:45
4.2573,23.447,04/26/2024 04:20:45
4.2571,23.444,04/26/2024 04:21:45
4.2573,23.441,04/26/2024 04:22:45
4.2571,23.438,04/26/2024 04:23:45
4.2573,23.436,04/26/2024 04:24:45
4.2573,23.433,04/26/2024 04:25:45
4.2571,23.43,04/26/2024 04:26:45
4.2573,23.429,04/26/2024 04:27:45
4.2571,23.426,04/26/2024 04:28:45
4.2573,23.424,04/26/2024 04:29:45
4.2571,23.421,04/26/2024 04:30:45
4.2573,23.418,04/26/2024 04:31:45
4.2571,23.417,04/26/2024 04:32:45
4.2571,23.414,04/26/2024 04:33:45
4.2571,23.412,04/26/2024 04:34:45
4.2571,23.409,04/26/2024 04:35:45
4.2571,23.408,04/26/2024 04:36:45
4.2571,23.406,04/26/2024 04:37:45
4.2571,23.403,04/26/2024 04:38:45
4.2569,23.402,04/26/2024 04:39:45
4.2569,23.399,04/26/2024 04:40:45
4.2571,23.397,04/26/2024 04:41:45
4.2569,23.396,04/26/2024 04:42:45
4.2569,23.393,04/26/2024 04:43:45
4.2571,23.391,04/26/2024 04:44:45
4.2571,23.39,04/26/2024 04:45:45
4.2569,23.388,04/26/2024 04:46:45
4.2569,23.385,04/26/2024 04:47:45
4.2571,23.384,04/26/2024 04:48:45
4.2569,23.382,04/26/2024 04:49:45
4.2569,23.381,04/26/2024 04:50:45
4.2569,23.378,04/26/2024 04:51:45
4.2569,23.376,04/26/2024 04:52:45
4.2569,23.375,04/26/2024 04:53:45
4.2569,23.373,04/26/2024 04:54:45
4.2569,23.372,04/26/2024 04:55:45
4.2569,23.37,04/26/2024 04:56:45
4.2567,23.369,04/26/2024 04:57:45
4.2569,23.367,04/26/2024 04:58:45
4.2567,23.366,04/26/2024 04:59:45
4.2569,23.364,04/26/2024 05:00:45
4.2567,23.363,04/26/2024 05:01:45
4.2567,23.361,04/26/2024 05:02:45
4.2567,23.36,04/26/2024 05:03:45
4.2567,23.358,04/26/2024 05:04:45
4.2569,23.357,04/26/2024 05:05:45
4.2569,23.355,04/26/2024 05:06:45
4.2569,23.354,04/26/2024 05:07:45
4.2567,23.352,04/26/2024 05:08:45
4.2567,23.351,04/26/2024 05:09:45
4.2567,23.351,04/26/2024 05:10:45
4.2567,23.349,04/26/2024 05:11:45
4.2567,23.348,04/26/2024 05:12:45
4.2565,23.346,04/26/2024 05:13:45
4.2567,23.346,04/26/2024 05:14:45
4.2565,23.345,04/26/2024 05:15:45
4.2567,23.343,04/26/2024 05:16:45
4.2565,23.343,04/26/2024 05:17:45
4.2565,23.342,04/26/2024 05:18:45
4.2567,23.34,04/26/2024 05:19:45
4.2565,23.34,04/26/2024 05:20:45
4.2567,23.339,04/26/2024 05:21:45
4.2567,23.337,04/26/2024 05:22:45
4.2565,23.337,04/26/2024 05:23:45
4.2565,23.336,04/26/2024 05:24:45
4.2565,23.336,04/26/2024 05:25:45
4.2565,23.334,04/26/2024 05:26:45
4.2565,23.334,04/26/2024 05:27:45
4.2565,23.333,04/26/2024 05:28:45
4.2565,23.333,04/26/2024 05:29:45
4.2565,23.331,04/26/2024 05:30:45
4.2565,23.331,04/26/2024 05:31:45
4.2565,23.331,04/26/2024 05:32:45
4.2567,23.33,04/26/2024 05:33:45
4.2565,23.33,04/26/2024 05:34:45
4.2565,23.328,04/26/2024 05:35:45
4.2565,23.328,04/26/2024 05:36:45
4.2565,23.328,04/26/2024 05:37:45
4.2565,23.328,04/26/2024 05:38:45
4.2565,23.327,04/26/2024 05:39:45
4.2565,23.327,04/26/2024 05:40:45
4.2565,23.327,04/26/2024 05:41:45
4.2565,23.327,04/26/2024 05:42:45
4.2565,23.327,04/26/2024 05:43:45
4.2565,23.327,04/26/2024 05:44:45
4.2565,23.327,04/26/2024 05:45:45
4.2565,23.327,04/26/2024 05:46:45
4.2565,23.325,04/26/2024 05:47:45
4.2565,23.325,04/26/2024 05:48:45
4.2565,23.327,04/26/2024 05:49:45
4.2565,23.327,04/26/2024 05:50:45
4.2565,23.327,04/26/2024 05:51:45
4.2565,23.327,04/26/2024 05:52:45
4.2564,23.327,04/26/2024 05:53:45
4.2565,23.327,04/26/2024 05:54:45
4.2565,23.327,04/26/2024 05:55:45
4.2565,23.327,04/26/2024 05:56:45
4.2565,23.328,04/26/2024 05:57:45
4.2565,23.328,04/26/2024 05:58:45
4.2564,23.328,04/26/2024 05:59:45
4.2565,23.328,04/26/2024 06:00:45
4.2564,23.33,04/26/2024 06:01:45
4.2564,23.33,04/26/2024 06:02:45
4.2565,23.33,04/26/2024 06:03:45
4.2564,23.331,04/26/2024 06:04:45
4.2562,23.331,04/26/2024 06:05:45
4.2564,23.333,04/26/2024 06:06:45
4.2564,23.333,04/26/2024 06:07:45
4.2565,23.334,04/26/2024 06:08:45
4.2562,23.334,04/26/2024 06:09:45
4.2564,23.336,04/26/2024 06:10:45
4.2564,23.336,04/26/2024 06:11:45
4.2564,23.337,04/26/2024 06:12:45
4.2564,23.337,04/26/2024 06:13:45
4.2564,23.339,04/26/2024 06:14:45
4.2562,23.34,04/26/2024 06:15:45
4.2564,23.34,04/26/2024 06:16:45
4.2564,23.342,04/26/2024 06:17:45
4.2562,23.343,04/26/2024 06:18:45
4.2562,23.345,04/26/2024 06:19:45
4.2564,23.345,04/26/2024 06:20:45
4.2564,23.346,04/26/2024 06:21:45
4.2564,23.348,04/26/2024 06:22:45
4.2564,23.349,04/26/2024 06:23:45
4.2564,23.351,04/26/2024 06:24:45
4.2562,23.352,04/26/2024 06:25:45
4.2564,23.352,04/26/2024 06:26:45
4.2564,23.354,04/26/2024 06:27:45
4.2562,23.355,04/26/2024 06:28:45
4.2562,23.357,04/26/2024 06:29:45
4.2564,23.358,04/26/2024 06:30:45
4.2564,23.36,04/26/2024 06:31:45
4.256,23.361,04/26/2024 06:32:45
4.2562,23.363,04/26/2024 06:33:45
4.2562,23.364,04/26/2024 06:34:45
4.2562,23.366,04/26/2024 06:35:45
4.2562,23.367,04/26/2024 06:36:45
4.2562,23.37,04/26/2024 06:37:45
4.2562,23.372,04/26/2024 06:38:45
4.2562,23.373,04/26/2024 06:39:45
4.2562,23.375,04/26/2024 06:40:45
4.2562,23.376,04/26/2024 06:41:45
4.256,23.379,04/26/2024 06:42:45
4.256,23.381,04/26/2024 06:43:45
4.2562,23.382,04/26/2024 06:44:45
4.256,23.385,04/26/2024 06:45:45
4.2562,23.387,04/26/2024 06:46:45
4.256,23.388,04/26/2024 06:47:45
4.2562,23.391,04/26/2024 06:48:45
4.256,23.393,04/26/2024 06:49:45
4.256,23.396,04/26/2024 06:50:45
4.256,23.397,04/26/2024 06:51:45
4.2562,23.4,04/26/2024 06:52:45
4.2562,23.402,04/26/2024 06:53:45
4.2562,23.405,04/26/2024 06:54:45
4.256,23.408,04/26/2024 06:55:45
4.256,23.411,04/26/2024 06:56:45
4.256,23.412,04/26/2024 06:57:45
4.256,23.415,04/26/2024 06:58:45
4.256,23.418,04/26/2024 06:59:45
4.256,23.421,04/26/2024 07:00:45
4.256,23.424,04/26/2024 07:01:45
4.256,23.427,04/26/2024 07:02:45
4.256,23.43,04/26/2024 07:03:45
4.256,23.433,04/26/2024 07:04:45
4.256,23.436,04/26/2024 07:05:45
4.2562,23.439,04/26/2024 07:06:45
4.256,23.442,04/26/2024 07:07:45
4.256,23.445,04/26/2024 07:08:45
4.256,23.448,04/26/2024 07:09:45
4.2558,23.453,04/26/2024 07:10:45
4.256,23.456,04/26/2024 07:11:45
4.256,23.459,04/26/2024 07:12:45
4.256,23.462,04/26/2024 07:13:45
4.256,23.466,04/26/2024 07:14:45
4.256,23.469,04/26/2024 07:15:45
4.256,23.472,04/26/2024 07:16:45
4.256,23.477,04/26/2024 07:17:45
4.256,23.48,04/26/2024 07:18:45
4.256,23.484,04/26/2024 07:19:45
4.2558,23.489,04/26/2024 07:20:45
4.2558,23.492,04/26/2024 07:21:45
4.256,23.496,04/26/2024 07:22:45
4.256,23.499,04/26/2024 07:23:45
4.2558,23.504,04/26/2024 07:24:45
4.2558,23.509,04/26/2024 07:25:45
4.2558,23.512,04/26/2024 07:26:45
4.2558,23.516,04/26/2024 07:27:45
4.256,23.521,04/26/2024 07:28:45
4.2558,23.525,04/26/2024 07:29:45
4.2558,23.53,04/26/2024 07:30:45
4.2558,23.534,04/26/2024 07:31:45
4.2558,23.537,04/26/2024 07:32:45
4.2558,23.542,04/26/2024 07:33:45
4.2558,23.546,04/26/2024 07:34:45
4.2558,23.551,04/26/2024 07:35:45
4.2558,23.555,04/26/2024 07:36:45
4.2558,23.561,04/26/2024 07:37:45
4.2558,23.566,04/26/2024 07:38:45
4.2558,23.57,04/26/2024 07:39:45
4.2556,23.575,04/26/2024 07:40:45
4.2558,23.579,04/26/2024 07:41:45
4.2558,23.585,04/26/2024 07:42:45
4.2558,23.59,04/26/2024 07:43:45
4.2558,23.594,04/26/2024 07:44:45
4.2556,23.6,04/26/2024 07:45:45
4.2558,23.605,04/26/2024 07:46:45
4.2558,23.611,04/26/2024 07:47:45
4.2558,23.615,04/26/2024 07:48:45
4.2556,23.621,04/26/2024 07:49:45
4.2558,23.627,04/26/2024 07:50:45
4.2558,23.632,04/26/2024 07:51:45
4.2556,23.638,04/26/2024 07:52:45
4.2556,23.644,04/26/2024 07:53:45
4.2556,23.65,04/26/2024 07:54:45
4.2556,23.656,04/26/2024 07:55:45
4.2556,23.66,04/26/2024 07:56:45
4.2556,23.666,04/26/2024 07:57:45
4.2556,23.672,04/26/2024 07:58:45
4.2556,23.678,04/26/2024 07:59:45
4.2556,23.684,04/26/2024 08:00:45
4.2556,23.69,04/26/2024 08:01:45
4.2556,23.698,04/26/2024 08:02:45
4.2556,23.704,04/26/2024 08:03:45
4.2556,23.71,04/26/2024 08:04:45
4.2556,23.716,04/26/2024 08:05:45
4.2556,23.722,04/26/2024 08:06:45
4.2556,23.729,04/26/2024 08:07:45
4.2556,23.735,04/26/2024 08:08:45
4.2556,23.741,04/26/2024 08:09:45
4.2556,23.749,04/26/2024 08:10:45
4.2556,23.755,04/26/2024 08:11:45
4.2556,23.761,04/26/2024 08:12:45
4.2554,23.769,04/26/2024 08:13:45
4.2554,23.775,04/26/2024 08:14:45
4.2554,23.782,04/26/2024 08:15:45
4.2554,23.788,04/26/2024 08:16:45
4.2554,23.796,04/26/2024 08:17:45
4.2556,23.803,04/26/2024 08:18:45
4.2554,23.809,04/26/2024 08:19:45
4.2554,23.817,04/26/2024 08:20:45
4.2554,23.824,04/26/2024 08:21:45
4.2554,23.83,04/26/2024 08:22:45
4.2554,23.838,04/26/2024 08:23:45
4.2554,23.845,04/26/2024 08:24:45
4.2554,23.853,04/26/2024 08:25:45
4.2556,23.86,04/26/2024 08:26:45
4.2554,23.868,04/26/2024 08:27:45
4.2554,23.874,04/26/2024 08:28:45
4.2554,23.881,04/26/2024 08:29:45
4.2554,23.889,04/26/2024 08:30:45
4.2554,23.896,04/26/2024 08:31:45
4.2556,23.904,04/26/2024 08:32:45
4.2554,23.911,04/26/2024 08:33:45
4.2556,23.919,04/26/2024 08:34:45
4.2556,23.927,04/26/2024 08:35:45
4.2556,23.934,04/26/2024 08:36:45
4.2558,23.942,04/26/2024 08:37:45
4.2558,23.949,04/26/2024 08:38:45
4.256,23.957,04/26/2024 08:39:45
4.2562,23.964,04/26/2024 08:40:45
4.2564,23.972,04/26/2024 08:41:45
4.2565,23.979,04/26/2024 08:42:45
4.2569,23.987,04/26/2024 08:43:45
4.2571,23.994,04/26/2024 08:44:45
4.2575,24.002,04/26/2024 08:45:45
4.2579,24.011,04/26/2024 08:46:45
4.2579,24.018,04/26/2024 08:47:45
4.2581,24.026,04/26/2024 08:48:45
4.2583,24.033,04/26/2024 08:49:45
4.2583,24.041,04/26/2024 08:50:45
4.2583,24.048,04/26/2024 08:51:45
4.2583,24.056,04/26/2024 08:52:45
4.2585,24.064,04/26/2024 08:53:45
4.2585,24.071,04/26/2024 08:54:45
4.2583,24.079,04/26/2024 08:55:45
4.2585,24.086,04/26/2024 08:56:45
4.2585,24.094,04/26/2024 08:57:45
4.2583,24.101,04/26/2024 08:58:45
4.2583,24.109,04/26/2024 08:59:45
4.2585,24.116,04/26/2024 09:00:45
4.2585,24.125,04/26/2024 09:01:45
4.2585,24.133,04/26/2024 09:02:45
4.2583,24.14,04/26/2024 09:03:45
4.2585,24.148,04/26/2024 09:04:45
4.2583,24.155,04/26/2024 09:05:45
4.2585,24.163,04/26/2024 09:06:45
4.2583,24.171,04/26/2024 09:07:45
4.2583,24.178,04/26/2024 09:08:45
4.2583,24.186,04/26/2024 09:09:45
4.2583,24.193,04/26/2024 09:10:45
4.2583,24.201,04/26/2024 09:11:45
4.2585,24.208,04/26/2024 09:12:45
4.2585,24.216,04/26/2024 09:13:45
4.2585,24.223,04/26/2024 09:14:45
4.2583,24.231,04/26/2024 09:15:45
4.2583,24.238,04/26/2024 09:16:45
4.2583,24.246,04/26/2024 09:17:45
4.2583,24.253,04/26/2024 09:18:45
4.2583,24.261,04/26/2024 09:19:45
4.2583,24.268,04/26/2024 09:20:45
4.2583,24.276,04/26/2024 09:21:45
4.2583,24.284,04/26/2024 09:22:45
4.2583,24.291,04/26/2024 09:23:45
4.2583,24.299,04/26/2024 09:24:45
4.2583,24.306,04/26/2024 09:25:45
4.2583,24.312,04/26/2024 09:26:45
4.2583,24.32,04/26/2024 09:27:45
4.2583,24.327,04/26/2024 09:28:45
4.2583,24.335,04/26/2024 09:29:45
4.2585,24.341,04/26/2024 09:30:45
4.2583,24.348,04/26/2024 09:31:45
4.2583,24.356,04/26/2024 09:32:45
4.2585,24.363,04/26/2024 09:33:45
4.2602,24.37,04/26/2024 09:34:45
4.2602,24.377,04/26/2024 09:35:45
4.2604,24.385,04/26/2024 09:36:45
4.2606,24.392,04/26/2024 09:37:45
4.2607,24.398,04/26/2024 09:38:45
4.2607,24.406,04/26/2024 09:39:45
4.2607,24.413,04/26/2024 09:40:45
4.2611,24.419,04/26/2024 09:41:45
4.2613,24.427,04/26/2024 09:42:45
4.2609,24.433,04/26/2024 09:43:45
4.2611,24.44,04/26/2024 09:44:45
4.2613,24.446,04/26/2024 09:45:45
4.2613,24.454,04/26/2024 09:46:45
4.2613,24.46,04/26/2024 09:47:45
4.2613,24.468,04/26/2024 09:48:45
4.2613,24.474,04/26/2024 09:49:45
4.2613,24.481,04/26/2024 09:50:45
4.2613,24.487,04/26/2024 09:51:45
4.2613,24.495,04/26/2024 09:52:45
4.2613,24.501,04/26/2024 09:53:45
4.2613,24.508,04/26/2024 09:54:45
4.2613,24.514,04/26/2024 09:55:45
4.2613,24.522,04/26/2024 09:56:45
4.2613,24.528,04/26/2024 09:57:45
4.2613,24.534,04/26/2024 09:58:45
4.2613,24.542,04/26/2024 09:59:45
4.2613,24.548,04/26/2024 10:00:45
4.2613,24.555,04/26/2024 10:01:45
4.2613,24.561,04/26/2024 10:02:45
4.2613,24.569,04/26/2024 10:03:45
4.2613,24.575,04/26/2024 10:04:45
4.2613,24.582,04/26/2024 10:05:45
4.2613,24.588,04/26/2024 10:06:45
4.2613,24.596,04/26/2024 10:07:45
4.2613,24.602,04/26/2024 10:08:45
4.2613,24.609,04/26/2024 10:09:45
4.2615,24.616,04/26/2024 10:10:45
4.2615,24.623,04/26/2024 10:11:45
4.2615,24.629,04/26/2024 10:12:45
4.2615,24.637,04/26/2024 10:13:45
4.2615,24.644,04/26/2024 10:14:45
4.2615,24.65,04/26/2024 10:15:45
4.2615,24.658,04/26/2024 10:16:45
4.2615,24.665,04/26/2024 10:17:45
4.2615,24.671,04/26/2024 10:18:45
4.2615,24.679,04/26/2024 10:19:45
4.2615,24.687,04/26/2024 10:20:45
4.2615,24.694,04/26/2024 10:21:45
4.2619,24.7,04/26/2024 10:22:45
4.2627,24.708,04/26/2024 10:23:45
4.2628,24.715,04/26/2024 10:24:45
4.2632,24.723,04/26/2024 10:25:45
4.2637,24.729,04/26/2024 10:26:45
4.2642,24.736,04/26/2024 10:27:45
4.264,24.744,04/26/2024 10:28:45
4.2646,24.751,04/26/2024 10:29:45
4.2646,24.759,04/26/2024 10:30:45
4.2646,24.767,04/26/2024 10:31:45
4.2646,24.774,04/26/2024 10:32:45
4.2646,24.782,04/26/2024 10:33:45
4.2646,24.788,04/26/2024 10:34:45
4.2646,24.795,04/26/2024 10:35:45
4.2646,24.803,04/26/2024 10:36:45
4.2646,24.81,04/26/2024 10:37:45
4.2646,24.82,04/26/2024 10:38:45
4.2648,24.827,04/26/2024 10:39:45
4.2646,24.835,04/26/2024 10:40:45
4.2646,24.842,04/26/2024 10:41:45
4.2646,24.85,04/26/2024 10:42:45
4.2646,24.857,04/26/2024 10:43:45
4.2646,24.865,04/26/2024 10:44:45
4.2646,24.872,04/26/2024 10:45:45
4.2648,24.88,04/26/2024 10:46:45
4.2648,24.888,04/26/2024 10:47:45
4.2646,24.897,04/26/2024 10:48:45
4.2648,24.904,04/26/2024 10:49:45
4.2648,24.912,04/26/2024 10:50:45
4.2663,24.919,04/26/2024 10:51:45
4.2677,24.928,04/26/2024 10:52:45
4.2679,24.936,04/26/2024 10:53:45
4.2679,24.945,04/26/2024 10:54:45
4.2677,24.953,04/26/2024 10:55:45
4.2679,24.962,04/26/2024 10:56:45
4.2679,24.969,04/26/2024 10:57:45
4.2679,24.978,04/26/2024 10:58:45
4.2679,24.986,04/26/2024 10:59:45
4.2679,24.995,04/26/2024 11:00:45
4.2679,25.004,04/26/2024 11:01:45
4.2677,25.012,04/26/2024 11:02:45
4.2679,25.021,04/26/2024 11:03:45
4.2679,25.028,04/26/2024 11:04:45
4.2679,25.037,04/26/2024 11:05:45
4.2679,25.045,04/26/2024 11:06:45
4.2679,25.054,04/26/2024 11:07:45
4.2679,25.062,04/26/2024 11:08:45
4.2679,25.071,04/26/2024 11:09:45
4.2679,25.078,04/26/2024 11:10:45
4.2679,25.087,04/26/2024 11:11:45
4.2679,25.095,04/26/2024 11:12:45
4.2679,25.102,04/26/2024 11:13:45
4.2679,25.112,04/26/2024 11:14:45
4.2679,25.119,04/26/2024 11:15:45
4.2679,25.128,04/26/2024 11:16:45
4.2679,25.136,04/26/2024 11:17:45
4.2679,25.143,04/26/2024 11:18:45
4.268,25.152,04/26/2024 11:19:45
4.2679,25.16,04/26/2024 11:20:45
4.268,25.168,04/26/2024 11:21:45
4.268,25.175,04/26/2024 11:22:45
4.268,25.184,04/26/2024 11:23:45
4.268,25.192,04/26/2024 11:24:45
4.2682,25.199,04/26/2024 11:25:45
4.2684,25.207,04/26/2024 11:26:45
4.2686,25.215,04/26/2024 11:27:45
4.2692,25.222,04/26/2024 11:28:45
4.2694,25.231,04/26/2024 11:29:45
4.2701,25.239,04/26/2024 11:30:45
4.2707,25.246,04/26/2024 11:31:45
4.2711,25.254,04/26/2024 11:32:45
4.2711,25.262,04/26/2024 11:33:45
4.2711,25.269,04/26/2024 11:34:45
4.2711,25.277,04/26/2024 11:35:45
4.2711,25.284,04/26/2024 11:36:45
4.2713,25.292,04/26/2024 11:37:45
4.2713,25.299,04/26/2024 11:38:45
4.2713,25.307,04/26/2024 11:39:45
4.2713,25.313,04/26/2024 11:40:45
4.2713,25.321,04/26/2024 11:41:45
4.2713,25.328,04/26/2024 11:42:45
4.2713,25.336,04/26/2024 11:43:45
4.2713,25.343,04/26/2024 11:44:45
4.2713,25.349,04/26/2024 11:45:45
4.2713,25.357,04/26/2024 11:46:45
4.2715,25.365,04/26/2024 11:47:45
4.2715,25.372,04/26/2024 11:48:45
4.2717,25.378,04/26/2024 11:49:45
4.2722,25.386,04/26/2024 11:50:45
4.2726,25.393,04/26/2024 11:51:45
4.2732,25.399,04/26/2024 11:52:45
4.2738,25.407,04/26/2024 11:53:45
4.2742,25.413,04/26/2024 11:54:45
4.2744,25.421,04/26/2024 11:55:45
4.2744,25.427,04/26/2024 11:56:45
4.2746,25.433,04/26/2024 11:57:45
4.2746,25.44,04/26/2024 11:58:45
4.2746,25.447,04/26/2024 11:59:45
4.2748,25.454,04/26/2024 12:00:45
4.2746,25.46,04/26/2024 12:01:45
4.2746,25.466,04/26/2024 12:02:45
4.2746,25.472,04/26/2024 12:03:45
4.2746,25.48,04/26/2024 12:04:45
4.2748,25.486,04/26/2024 12:05:45
4.2748,25.492,04/26/2024 12:06:45
4.2748,25.498,04/26/2024 12:07:45
4.2748,25.504,04/26/2024 12:08:45
4.2748,25.51,04/26/2024 12:09:45
4.2748,25.516,04/26/2024 12:10:45
4.2748,25.522,04/26/2024 12:11:45
4.2748,25.53,04/26/2024 12:12:45
4.2748,25.535,04/26/2024 12:13:45
4.2748,25.542,04/26/2024 12:14:45
4.275,25.548,04/26/2024 12:15:45
4.275,25.554,04/26/2024 12:16:45
4.275,25.56,04/26/2024 12:17:45
4.275,25.565,04/26/2024 12:18:45
4.275,25.571,04/26/2024 12:19:45
4.2751,25.577,04/26/2024 12:20:45
4.275,25.583,04/26/2024 12:21:45
4.2753,25.589,04/26/2024 12:22:45
4.2753,25.595,04/26/2024 12:23:45
4.2755,25.601,04/26/2024 12:24:45
4.2759,25.607,04/26/2024 12:25:45
4.2765,25.613,04/26/2024 12:26:45
4.2769,25.62,04/26/2024 12:27:45
4.2771,25.626,04/26/2024 12:28:45
4.2772,25.632,04/26/2024 12:29:45
4.2778,25.638,04/26/2024 12:30:45
4.2782,25.642,04/26/2024 12:31:45
4.2782,25.648,04/26/2024 12:32:45
4.2782,25.654,04/26/2024 12:33:45
4.2784,25.661,04/26/2024 12:34:45
4.2784,25.667,04/26/2024 12:35:45
4.2784,25.673,04/26/2024 12:36:45
4.2784,25.679,04/26/2024 12:37:45
4.2784,25.685,04/26/2024 12:38:45
4.2784,25.691,04/26/2024 12:39:45
4.2784,25.696,04/26/2024 12:40:45
4.2784,25.702,04/26/2024 12:41:45
4.2784,25.708,04/26/2024 12:42:45
4.2786,25.714,04/26/2024 12:43:45
4.2784,25.72,04/26/2024 12:44:45
4.2784,25.726,04/26/2024 12:45:45
4.2786,25.732,04/26/2024 12:46:45
4.2786,25.738,04/26/2024 12:47:45
4.2786,25.744,04/26/2024 12:48:45
4.2786,25.75,04/26/2024 12:49:45
4.2786,25.756,04/26/2024 12:50:45
4.2786,25.762,04/26/2024 12:51:45
4.2788,25.768,04/26/2024 12:52:45
4.2786,25.775,04/26/2024 12:53:45
4.2786,25.781,04/26/2024 12:54:45
4.2786,25.787,04/26/2024 12:55:45
4.2788,25.793,04/26/2024 12:56:45
4.2788,25.799,04/26/2024 12:57:45
4.2788,25.805,04/26/2024 12:58:45
4.2788,25.811,04/26/2024 12:59:45
4.279,25.817,04/26/2024 13:00:45
4.2788,25.823,04/26/2024 13:01:45
4.279,25.829,04/26/2024 13:02:45
4.2792,25.835,04/26/2024 13:03:45
4.2793,25.841,04/26/2024 13:04:45
4.2793,25.849,04/26/2024 13:05:45
4.2797,25.855,04/26/2024 13:06:45
4.2816,25.861,04/26/2024 13:07:45
4.2816,25.867,04/26/2024 13:08:45
4.282,25.873,04/26/2024 13:09:45
4.282,25.879,04/26/2024 13:10:45
4.282,25.886,04/26/2024 13:11:45
4.282,25.893,04/26/2024 13:12:45
4.282,25.899,04/26/2024 13:13:45
4.282,25.905,04/26/2024 13:14:45
4.282,25.911,04/26/2024 13:15:45
4.282,25.917,04/26/2024 13:16:45
4.2822,25.925,04/26/2024 13:17:45
4.2822,25.931,04/26/2024 13:18:45
4.2822,25.937,04/26/2024 13:19:45
4.2822,25.943,04/26/2024 13:20:45
4.2822,25.951,04/26/2024 13:21:45
4.2822,25.957,04/26/2024 13:22:45
4.2822,25.963,04/26/2024 13:23:45
4.2822,25.971,04/26/2024 13:24:45
4.2822,25.977,04/26/2024 13:25:45
4.2824,25.983,04/26/2024 13:26:45
4.2824,25.989,04/26/2024 13:27:45
4.2824,25.997,04/26/2024 13:28:45
4.2824,26.003,04/26/2024 13:29:45
4.2824,26.009,04/26/2024 13:30:45
4.2824,26.015,04/26/2024 13:31:45
4.2824,26.021,04/26/2024 13:32:45
4.2826,26.027,04/26/2024 13:33:45
4.2824,26.035,04/26/2024 13:34:45
4.2826,26.041,04/26/2024 13:35:45
4.2826,26.047,04/26/2024 13:36:45
4.2826,26.053,04/26/2024 13:37:45
4.2826,26.059,04/26/2024 13:38:45
4.2826,26.065,04/26/2024 13:39:45
4.2826,26.071,04/26/2024 13:40:45
4.2826,26.077,04/26/2024 13:41:45
4.2826,26.083,04/26/2024 13:42:45
4.2826,26.09,04/26/2024 13:43:45
4.2832,26.096,04/26/2024 13:44:45
4.2834,26.1,04/26/2024 13:45:45
4.2834,26.106,04/26/2024 13:46:45
4.2837,26.112,04/26/2024 13:47:45
4.2837,26.118,04/26/2024 13:48:45
4.2841,26.123,04/26/2024 13:49:45
4.2845,26.129,04/26/2024 13:50:45
4.2841,26.135,04/26/2024 13:51:45
4.2847,26.14,04/26/2024 13:52:45
4.2851,26.146,04/26/2024 13:53:45
4.2849,26.15,04/26/2024 13:54:45
4.2855,26.157,04/26/2024 13:55:45
4.2857,26.161,04/26/2024 13:56:45
4.2855,26.167,04/26/2024 13:57:45
4.2855,26.172,04/26/2024 13:58:45
4.2859,26.176,04/26/2024 13:59:45
4.2857,26.182,04/26/2024 14:00:45
4.2859,26.187,04/26/2024 14:01:45
4.2861,26.192,04/26/2024 14:02:45
4.2861,26.198,04/26/2024 14:03:45
4.2861,26.202,04/26/2024 14:04:45
4.2861,26.207,04/26/2024 14:05:45
4.2863,26.211,04/26/2024 14:06:45
4.2861,26.216,04/26/2024 14:07:45
4.2863,26.221,04/26/2024 14:08:45
4.2863,26.225,04/26/2024 14:09:45
4.2863,26.231,04/26/2024 14:10:45
4.2863,26.236,04/26/2024 14:11:45
4.2863,26.24,04/26/2024 14:12:45
4.2863,26.245,04/26/2024 14:13:45
4.2863,26.25,04/26/2024 14:14:45
4.2863,26.254,04/26/2024 14:15:45
4.2863,26.257,04/26/2024 14:16:45
4.2863,26.262,04/26/2024 14:17:45
4.2863,26.266,04/26/2024 14:18:45
4.2865,26.271,04/26/2024 14:19:45
4.2865,26.275,04/26/2024 14:20:45
4.2865,26.278,04/26/2024 14:21:45
4.2865,26.283,04/26/2024 14:22:45
4.2865,26.288,04/26/2024 14:23:45
4.2865,26.291,04/26/2024 14:24:45
4.2865,26.295,04/26/2024 14:25:45
4.2865,26.3,04/26/2024 14:26:45
4.2865,26.303,04/26/2024 14:27:45
4.2865,26.307,04/26/2024 14:28:45
4.2866,26.311,04/26/2024 14:29:45
4.2865,26.315,04/26/2024 14:30:45
4.2865,26.318,04/26/2024 14:31:45
4.2866,26.323,04/26/2024 14:32:45
4.2866,26.326,04/26/2024 14:33:45
4.2866,26.329,04/26/2024 14:34:45
4.2866,26.333,04/26/2024 14:35:45
4.2866,26.336,04/26/2024 14:36:45
4.2866,26.34,04/26/2024 14:37:45
4.2866,26.343,04/26/2024 14:38:45
4.2866,26.347,04/26/2024 14:39:45
4.2866,26.35,04/26/2024 14:40:45
4.2868,26.353,04/26/2024 14:41:45
4.2868,26.356,04/26/2024 14:42:45
4.2868,26.359,04/26/2024 14:43:45
4.2868,26.362,04/26/2024 14:44:45
4.2868,26.365,04/26/2024 14:45:45
4.2868,26.368,04/26/2024 14:46:45
4.2868,26.372,04/26/2024 14:47:45
4.2868,26.375,04/26/2024 14:48:45
4.2868,26.378,04/26/2024 14:49:45
4.2868,26.381,04/26/2024 14:50:45
4.287,26.384,04/26/2024 14:51:45
4.287,26.385,04/26/2024 14:52:45
4.2868,26.388,04/26/2024 14:53:45
4.287,26.391,04/26/2024 14:54:45
4.287,26.393,04/26/2024 14:55:45
4.287,26.396,04/26/2024 14:56:45
4.2872,26.399,04/26/2024 14:57:45
4.287,26.401,04/26/2024 14:58:45
4.2872,26.404,04/26/2024 14:59:45
4.2874,26.405,04/26/2024 15:00:45
4.2872,26.407,04/26/2024 15:01:45
4.2874,26.41,04/26/2024 15:02:45
4.2876,26.411,04/26/2024 15:03:45
4.2874,26.413,04/26/2024 15:04:45
4.2878,26.416,04/26/2024 15:05:45
4.2878,26.417,04/26/2024 15:06:45
4.2878,26.419,04/26/2024 15:07:45
4.288,26.42,04/26/2024 15:08:45
4.2882,26.423,04/26/2024 15:09:45
4.288,26.425,04/26/2024 15:10:45
4.2884,26.426,04/26/2024 15:11:45
4.2884,26.428,04/26/2024 15:12:45
4.2887,26.43,04/26/2024 15:13:45
4.2886,26.431,04/26/2024 15:14:45
4.2889,26.433,04/26/2024 15:15:45
4.2887,26.433,04/26/2024 15:16:45
4.2889,26.434,04/26/2024 15:17:45
4.2891,26.436,04/26/2024 15:18:45
4.2891,26.437,04/26/2024 15:19:45
4.2893,26.439,04/26/2024 15:20:45
4.2893,26.439,04/26/2024 15:21:45
4.2893,26.44,04/26/2024 15:22:45
4.2897,26.442,04/26/2024 15:23:45
4.2897,26.443,04/26/2024 15:24:45
4.2895,26.443,04/26/2024 15:25:45
4.2897,26.443,04/26/2024 15:26:45
4.2901,26.445,04/26/2024 15:27:45
4.2901,26.445,04/26/2024 15:28:45
4.2903,26.446,04/26/2024 15:29:45
4.2901,26.446,04/26/2024 15:30:45
4.2903,26.448,04/26/2024 15:31:45
4.2903,26.448,04/26/2024 15:32:45
4.2903,26.448,04/26/2024 15:33:45
4.2905,26.448,04/26/2024 15:34:45
4.2905,26.449,04/26/2024 15:35:45
4.2905,26.449,04/26/2024 15:36:45
4.2905,26.449,04/26/2024 15:37:45
4.2906,26.449,04/26/2024 15:38:45
4.2906,26.449,04/26/2024 15:39:45
4.2906,26.449,04/26/2024 15:40:45
4.2906,26.449,04/26/2024 15:41:45
4.2906,26.449,04/26/2024 15:42:45
4.2906,26.449,04/26/2024 15:43:45
4.2906,26.449,04/26/2024 15:44:45
4.2906,26.449,04/26/2024 15:45:45
4.2906,26.448,04/26/2024 15:46:45
4.2906,26.448,04/26/2024 15:47:45
4.2908,26.448,04/26/2024 15:48:45
4.2908,26.446,04/26/2024 15:49:45
4.2908,26.446,04/26/2024 15:50:45
4.2908,26.446,04/26/2024 15:51:45
4.2908,26.445,04/26/2024 15:52:45
4.2908,26.445,04/26/2024 15:53:45
4.2908,26.443,04/26/2024 15:54:45
4.2908,26.443,04/26/2024 15:55:45
4.2908,26.442,04/26/2024 15:56:45
4.291,26.442,04/26/2024 15:57:45
4.2908,26.44,04/26/2024 15:58:45
4.291,26.44,04/26/2024 15:59:45
4.291,26.439,04/26/2024 16:00:45
4.291,26.437,04/26/2024 16:01:45
4.291,26.436,04/26/2024 16:02:45
4.291,26.436,04/26/2024 16:03:45
4.291,26.434,04/26/2024 16:04:45
4.291,26.433,04/26/2024 16:05:45
4.291,26.431,04/26/2024 16:06:45
4.291,26.43,04/26/2024 16:07:45
4.291,26.428,04/26/2024 16:08:45
4.2912,26.426,04/26/2024 16:09:45
4.2912,26.425,04/26/2024 16:10:45
4.291,26.423,04/26/2024 16:11:45
4.291,26.422,04/26/2024 16:12:45
4.2912,26.42,04/26/2024 16:13:45
4.2912,26.419,04/26/2024 16:14:45
4.2912,26.417,04/26/2024 16:15:45
4.2912,26.416,04/26/2024 16:16:45
4.2912,26.413,04/26/2024 16:17:45
4.2912,26.411,04/26/2024 16:18:45
4.2912,26.41,04/26/2024 16:19:45
4.2912,26.408,04/26/2024 16:20:45
4.2912,26.405,04/26/2024 16:21:45
4.2912,26.404,04/26/2024 16:22:45
4.2914,26.402,04/26/2024 16:23:45
4.2912,26.399,04/26/2024 16:24:45
4.2914,26.397,04/26/2024 16:25:45
4.2914,26.394,04/26/2024 16:26:45
4.2914,26.393,04/26/2024 16:27:45
4.2914,26.39,04/26/2024 16:28:45
4.2914,26.388,04/26/2024 16:29:45
4.2914,26.385,04/26/2024 16:30:45
4.2914,26.384,04/26/2024 16:31:45
4.2914,26.381,04/26/2024 16:32:45
4.2914,26.378,04/26/2024 16:33:45
4.2914,26.376,04/26/2024 16:34:45
4.2914,26.373,04/26/2024 16:35:45
4.2914,26.37,04/26/2024 16:36:45
4.2914,26.368,04/26/2024 16:37:45
4.2914,26.365,04/26/2024 16:38:45
4.2914,26.362,04/26/2024 16:39:45
4.2916,26.359,04/26/2024 16:40:45
4.2914,26.356,04/26/2024 16:41:45
4.2916,26.353,04/26/2024 16:42:45
4.2914,26.352,04/26/2024 16:43:45
4.2916,26.349,04/26/2024 16:44:45
4.2916,26.346,04/26/2024 16:45:45
4.2916,26.343,04/26/2024 16:46:45
4.2916,26.34,04/26/2024 16:47:45
4.2916,26.336,04/26/2024 16:48:45
4.2916,26.333,04/26/2024 16:49:45
4.2916,26.33,04/26/2024 16:50:45
4.2916,26.327,04/26/2024 16:51:45
4.2916,26.323,04/26/2024 16:52:45
4.2916,26.32,04/26/2024 16:53:45
4.2916,26.317,04/26/2024 16:54:45
4.2916,26.314,04/26/2024 16:55:45
4.2916,26.311,04/26/2024 16:56:45
4.2916,26.307,04/26/2024 16:57:45
4.2916,26.303,04/26/2024 16:58:45
4.2916,26.3,04/26/2024 16:59:45
4.2916,26.297,04/26/2024 17:00:45
4.2916,26.294,04/26/2024 17:01:45
4.2918,26.289,04/26/2024 17:02:45
4.2918,26.286,04/26/2024 17:03:45
4.2918,26.283,04/26/2024 17:04:45
4.2918,26.278,04/26/2024 17:05:45
4.2918,26.275,04/26/2024 17:06:45
4.2918,26.272,04/26/2024 17:07:45
4.2918,26.268,04/26/2024 17:08:45
4.2916,26.265,04/26/2024 17:09:45
4.2918,26.26,04/26/2024 17:10:45
4.2918,26.257,04/26/2024 17:11:45
4.2918,26.253,04/26/2024 17:12:45
4.2918,26.25,04/26/2024 17:13:45
4.2918,26.245,04/26/2024 17:14:45
4.2918,26.242,04/26/2024 17:15:45
4.2918,26.239,04/26/2024 17:16:45
4.2918,26.234,04/26/2024 17:17:45
4.2918,26.23,04/26/2024 17:18:45
4.2918,26.227,04/26/2024 17:19:45
4.2918,26.222,04/26/2024 17:20:45
4.2918,26.219,04/26/2024 17:21:45
4.2918,26.214,04/26/2024 17:22:45
4.2918,26.21,04/26/2024 17:23:45
4.2918,26.207,04/26/2024 17:24:45
4.2918,26.202,04/26/2024 17:25:45
4.2918,26.199,04/26/2024 17:26:45
4.2918,26.195,04/26/2024 17:27:45
4.2918,26.19,04/26/2024 17:28:45
4.2918,26.186,04/26/2024 17:29:45
4.2918,26.182,04/26/2024 17:30:45
4.2918,26.178,04/26/2024 17:31:45
4.2918,26.173,04/26/2024 17:32:45
4.2918,26.17,04/26/2024 17:33:45
4.2918,26.166,04/26/2024 17:34:45
4.2918,26.161,04/26/2024 17:35:45
4.292,26.157,04/26/2024 17:36:45
4.292,26.152,04/26/2024 17:37:45
4.2918,26.149,04/26/2024 17:38:45
4.292,26.144,04/26/2024 17:39:45
4.292,26.14,04/26/2024 17:40:45
4.292,26.135,04/26/2024 17:41:45
4.292,26.131,04/26/2024 17:42:45
4.2918,26.128,04/26/2024 17:43:45
4.2918,26.123,04/26/2024 17:44:45
4.292,26.118,04/26/2024 17:45:45
4.2918,26.114,04/26/2024 17:46:45
4.292,26.109,04/26/2024 17:47:45
4.2918,26.105,04/26/2024 17:48:45
4.2918,26.1,04/26/2024 17:49:45
4.292,26.096,04/26/2024 17:50:45
4.292,26.091,04/26/2024 17:51:45
4.292,26.088,04/26/2024 17:52:45
4.2918,26.083,04/26/2024 17:53:45
4.2918,26.079,04/26/2024 17:54:45
4.292,26.074,04/26/2024 17:55:45
4.2918,26.07,04/26/2024 17:56:45
4.292,26.065,04/26/2024 17:57:45
4.292,26.061,04/26/2024 17:58:45
4.2918,26.056,04/26/2024 17:59:45
4.2918,26.051,04/26/2024 18:00:45
4.292,26.047,04/26/2024 18:01:45
4.292,26.042,04/26/2024 18:02:45
4.2918,26.038,04/26/2024 18:03:45
4.292,26.033,04/26/2024 18:04:45
4.2918,26.029,04/26/2024 18:05:45
4.292,26.024,04/26/2024 18:06:45
4.292,26.019,04/26/2024 18:07:45
4.2918,26.015,04/26/2024 18:08:45
4.292,26.01,04/26/2024 18:09:45
4.2918,26.006,04/26/2024 18:10:45
4.292,26.001,04/26/2024 18:11:45
4.2918,25.997,04/26/2024 18:12:45
4.292,25.992,04/26/2024 18:13:45
4.292,25.989,04/26/2024 18:14:45
4.2918,25.984,04/26/2024 18:15:45
4.2918,25.98,04/26/2024 18:16:45
4.2918,25.975,04/26/2024 18:17:45
4.292,25.971,04/26/2024 18:18:45
4.2918,25.966,04/26/2024 18:19:45
4.2918,25.962,04/26/2024 18:20:45
4.292,25.957,04/26/2024 18:21:45
4.2918,25.952,04/26/2024 18:22:45
4.2918,25.948,04/26/2024 18:23:45
4.2918,25.943,04/26/2024 18:24:45
4.2918,25.939,04/26/2024 18:25:45
4.292,25.934,04/26/2024 18:26:45
4.2918,25.93,04/26/2024 18:27:45
4.2918,25.925,04/26/2024 18:28:45
4.2918,25.921,04/26/2024 18:29:45
4.2918,25.916,04/26/2024 18:30:45
4.2918,25.911,04/26/2024 18:31:45
4.2918,25.907,04/26/2024 18:32:45
4.2918,25.902,04/26/2024 18:33:45
4.2918,25.898,04/26/2024 18:34:45
4.292,25.893,04/26/2024 18:35:45
4.2918,25.889,04/26/2024 18:36:45
4.2918,25.884,04/26/2024 18:37:45
4.292,25.879,04/26/2024 18:38:45
4.2918,25.875,04/26/2024 18:39:45
4.2918,25.87,04/26/2024 18:40:45
4.2918,25.866,04/26/2024 18:41:45
4.292,25.861,04/26/2024 18:42:45
4.2918,25.857,04/26/2024 18:43:45
4.292,25.852,04/26/2024 18:44:45
4.2918,25.849,04/26/2024 18:45:45
4.292,25.844,04/26/2024 18:46:45
4.2918,25.84,04/26/2024 18:47:45
4.2918,25.835,04/26/2024 18:48:45
4.2918,25.831,04/26/2024 18:49:45
4.2918,25.826,04/26/2024 18:50:45
4.2918,25.822,04/26/2024 18:51:45
4.2918,25.817,04/26/2024 18:52:45
4.2918,25.813,04/26/2024 18:53:45
4.2918,25.808,04/26/2024 18:54:45
4.2918,25.803,04/26/2024 18:55:45
4.2918,25.799,04/26/2024 18:56:45
4.2918,25.794,04/26/2024 18:57:45
4.2918,25.79,04/26/2024 18:58:45
4.2918,25.785,04/26/2024 18:59:45
4.2918,25.781,04/26/2024 19:00:45
4.2918,25.776,04/26/2024 19:01:45
4.2918,25.771,04/26/2024 19:02:45
4.2918,25.767,04/26/2024 19:03:45
4.2918,25.762,04/26/2024 19:04:45
4.2918,25.758,04/26/2024 19:05:45
4.2918,25.753,04/26/2024 19:06:45
4.2918,25.749,04/26/2024 19:07:45
4.2918,25.744,04/26/2024 19:08:45
4.2918,25.74,04/26/2024 19:09:45
4.2918,25.735,04/26/2024 19:10:45
4.2918,25.73,04/26/2024 19:11:45
4.2918,25.726,04/26/2024 19:12:45
4.2918,25.723,04/26/2024 19:13:45
4.2918,25.718,04/26/2024 19:14:45
4.2918,25.714,04/26/2024 19:15:45
4.2918,25.709,04/26/2024 19:16:45
4.2918,25.705,04/26/2024 19:17:45
4.2918,25.7,04/26/2024 19:18:45
4.2918,25.696,04/26/2024 19:19:45
4.2918,25.691,04/26/2024 19:20:45
4.2918,25.686,04/26/2024 19:21:45
4.2918,25.682,04/26/2024 19:22:45
4.2918,25.677,04/26/2024 19:23:45
4.2918,25.673,04/26/2024 19:24:45
4.2918,25.668,04/26/2024 19:25:45
4.2918,25.664,04/26/2024 19:26:45
4.2918,25.659,04/26/2024 19:27:45
4.2918,25.654,04/26/2024 19:28:45
4.2916,25.65,04/26/2024 19:29:45
4.2918,25.647,04/26/2024 19:30:45
4.2918,25.642,04/26/2024 19:31:45
4.2916,25.638,04/26/2024 19:32:45
4.2918,25.633,04/26/2024 19:33:45
4.2916,25.629,04/26/2024 19:34:45
4.2916,25.624,04/26/2024 19:35:45
4.2918,25.62,04/26/2024 19:36:45
4.2918,25.615,04/26/2024 19:37:45
4.2916,25.61,04/26/2024 19:38:45
4.2916,25.606,04/26/2024 19:39:45
4.2916,25.601,04/26/2024 19:40:45
4.2916,25.597,04/26/2024 19:41:45
4.2916,25.592,04/26/2024 19:42:45
4.2916,25.588,04/26/2024 19:43:45
4.2918,25.583,04/26/2024 19:44:45
4.2918,25.579,04/26/2024 19:45:45
4.2918,25.574,04/26/2024 19:46:45
4.2916,25.571,04/26/2024 19:47:45
4.2916,25.566,04/26/2024 19:48:45
4.2918,25.562,04/26/2024 19:49:45
4.2918,25.557,04/26/2024 19:50:45
4.2916,25.553,04/26/2024 19:51:45
4.2916,25.548,04/26/2024 19:52:45
4.2916,25.544,04/26/2024 19:53:45
4.2916,25.539,04/26/2024 19:54:45
4.2916,25.535,04/26/2024 19:55:45
4.2916,25.53,04/26/2024 19:56:45
4.2916,25.525,04/26/2024 19:57:45
4.2916,25.521,04/26/2024 19:58:45
4.2916,25.516,04/26/2024 19:59:45
4.2916,25.512,04/26/2024 20:00:45
4.2916,25.507,04/26/2024 20:01:45
4.2916,25.503,04/26/2024 20:02:45
4.2916,25.498,04/26/2024 20:03:45
4.2916,25.494,04/26/2024 20:04:45
4.2916,25.491,04/26/2024 20:05:45
4.2916,25.486,04/26/2024 20:06:45
4.2916,25.481,04/26/2024 20:07:45
4.2916,25.477,04/26/2024 20:08:45
4.2916,25.472,04/26/2024 20:09:45
4.2916,25.468,04/26/2024 20:10:45
4.2916,25.463,04/26/2024 20:11:45
4.2914,25.46,04/26/2024 20:12:45
4.2916,25.456,04/26/2024 20:13:45
4.2914,25.451,04/26/2024 20:14:45
4.2914,25.447,04/26/2024 20:15:45
4.2916,25.442,04/26/2024 20:16:45
4.2916,25.437,04/26/2024 20:17:45
4.2916,25.433,04/26/2024 20:18:45
4.2914,25.428,04/26/2024 20:19:45
4.2914,25.424,04/26/2024 20:20:45
4.2916,25.419,04/26/2024 20:21:45
4.2914,25.415,04/26/2024 20:22:45
4.2914,25.41,04/26/2024 20:23:45
4.2914,25.406,04/26/2024 20:24:45
4.2914,25.401,04/26/2024 20:25:45
4.2912,25.396,04/26/2024 20:26:45
4.2912,25.393,04/26/2024 20:27:45
4.2914,25.389,04/26/2024 20:28:45
4.2912,25.384,04/26/2024 20:29:45
4.2912,25.38,04/26/2024 20:30:45
4.2914,25.375,04/26/2024 20:31:45
4.2914,25.369,04/26/2024 20:32:45
4.2912,25.365,04/26/2024 20:33:45
4.291,25.362,04/26/2024 20:34:45
4.291,25.357,04/26/2024 20:35:45
4.291,25.352,04/26/2024 20:36:45
4.2912,25.348,04/26/2024 20:37:45
4.2912,25.343,04/26/2024 20:38:45
4.2908,25.339,04/26/2024 20:39:45
4.2912,25.334,04/26/2024 20:40:45
4.291,25.33,04/26/2024 20:41:45
4.2908,25.325,04/26/2024 20:42:45
4.2908,25.321,04/26/2024 20:43:45
4.2908,25.316,04/26/2024 20:44:45
4.2908,25.312,04/26/2024 20:45:45
4.2905,25.307,04/26/2024 20:46:45
4.2906,25.302,04/26/2024 20:47:45
4.2908,25.298,04/26/2024 20:48:45
4.2905,25.295,04/26/2024 20:49:45
4.2905,25.29,04/26/2024 20:50:45
4.2901,25.286,04/26/2024 20:51:45
4.2899,25.281,04/26/2024 20:52:45
4.2903,25.277,04/26/2024 20:53:45
4.2903,25.272,04/26/2024 20:54:45
4.2901,25.268,04/26/2024 20:55:45
4.2901,25.265,04/26/2024 20:56:45
4.2903,25.26,04/26/2024 20:57:45
4.2899,25.255,04/26/2024 20:58:45
4.2897,25.251,04/26/2024 20:59:45
4.2899,25.246,04/26/2024 21:00:45
4.2897,25.242,04/26/2024 21:01:45
4.2897,25.237,04/26/2024 21:02:45
4.2893,25.233,04/26/2024 21:03:45
4.2897,25.23,04/26/2024 21:04:45
4.2895,25.225,04/26/2024 21:05:45
4.2893,25.221,04/26/2024 21:06:45
4.2893,25.216,04/26/2024 21:07:45
4.2895,25.212,04/26/2024 21:08:45
4.2893,25.207,04/26/2024 21:09:45
4.2893,25.202,04/26/2024 21:10:45
4.2895,25.198,04/26/2024 21:11:45
4.2889,25.195,04/26/2024 21:12:45
4.2893,25.19,04/26/2024 21:13:45
4.2893,25.186,04/26/2024 21:14:45
4.2887,25.181,04/26/2024 21:15:45
4.2887,25.177,04/26/2024 21:16:45
4.2889,25.172,04/26/2024 21:17:45
4.2886,25.169,04/26/2024 21:18:45
4.2889,25.165,04/26/2024 21:19:45
4.2887,25.16,04/26/2024 21:20:45
4.2886,25.155,04/26/2024 21:21:45
4.2886,25.151,04/26/2024 21:22:45
4.2886,25.146,04/26/2024 21:23:45
4.2886,25.142,04/26/2024 21:24:45
4.2887,25.139,04/26/2024 21:25:45
4.2886,25.134,04/26/2024 21:26:45
4.2886,25.13,04/26/2024 21:27:45
4.2884,25.125,04/26/2024 21:28:45
4.2882,25.121,04/26/2024 21:29:45
4.2884,25.116,04/26/2024 21:30:45
4.2882,25.113,04/26/2024 21:31:45
4.2884,25.109,04/26/2024 21:32:45
4.2884,25.104,04/26/2024 21:33:45
4.2884,25.099,04/26/2024 21:34:45
4.2882,25.095,04/26/2024 21:35:45
4.2882,25.09,04/26/2024 21:36:45
4.2882,25.087,04/26/2024 21:37:45
4.2884,25.083,04/26/2024 21:38:45
4.2882,25.078,04/26/2024 21:39:45
4.2882,25.074,04/26/2024 21:40:45
4.2882,25.069,04/26/2024 21:41:45
4.2882,25.065,04/26/2024 21:42:45
4.2882,25.062,04/26/2024 21:43:45
4.2882,25.056,04/26/2024 21:44:45
4.2882,25.051,04/26/2024 21:45:45
4.2882,25.048,04/26/2024 21:46:45
4.2882,25.043,04/26/2024 21:47:45
4.2882,25.039,04/26/2024 21:48:45
4.2882,25.034,04/26/2024 21:49:45
4.2882,25.03,04/26/2024 21:50:45
4.2882,25.027,04/26/2024 21:51:45
4.2882,25.022,04/26/2024 21:52:45
4.2882,25.018,04/26/2024 21:53:45
4.2882,25.013,04/26/2024 21:54:45
4.288,25.009,04/26/2024 21:55:45
4.2882,25.006,04/26/2024 21:56:45
4.2882,25.001,04/26/2024 21:57:45
4.2882,24.996,04/26/2024 21:58:45
4.288,24.992,04/26/2024 21:59:45
4.2882,24.989,04/26/2024 22:00:45
4.288,24.984,04/26/2024 22:01:45
4.288,24.98,04/26/2024 22:02:45
4.2882,24.975,04/26/2024 22:03:45
4.288,24.971,04/26/2024 22:04:45
4.288,24.968,04/26/2024 22:05:45
4.288,24.963,04/26/2024 22:06:45
4.288,24.959,04/26/2024 22:07:45
4.288,24.954,04/26/2024 22:08:45
4.288,24.95,04/26/2024 22:09:45
4.288,24.947,04/26/2024 22:10:45
4.288,24.942,04/26/2024 22:11:45
4.2882,24.937,04/26/2024 22:12:45
4.288,24.933,04/26/2024 22:13:45
4.288,24.93,04/26/2024 22:14:45
4.288,24.925,04/26/2024 22:15:45
4.288,24.921,04/26/2024 22:16:45
4.288,24.916,04/26/2024 22:17:45
4.288,24.913,04/26/2024 22:18:45
4.288,24.909,04/26/2024 22:19:45
4.288,24.904,04/26/2024 22:20:45
4.288,24.9,04/26/2024 22:21:45
4.288,24.895,04/26/2024 22:22:45
4.288,24.892,04/26/2024 22:23:45
4.288,24.888,04/26/2024 22:24:45
4.288,24.883,04/26/2024 22:25:45
4.288,24.88,04/26/2024 22:26:45
4.288,24.875,04/26/2024 22:27:45
4.288,24.871,04/26/2024 22:28:45
4.288,24.866,04/26/2024 22:29:45
4.288,24.863,04/26/2024 22:30:45
4.288,24.859,04/26/2024 22:31:45
4.2878,24.854,04/26/2024 22:32:45
4.288,24.85,04/26/2024 22:33:45
4.288,24.845,04/26/2024 22:34:45
4.288,24.842,04/26/2024 22:35:45
4.2878,24.838,04/26/2024 22:36:45
4.2878,24.833,04/26/2024 22:37:45
4.2878,24.829,04/26/2024 22:38:45
4.2878,24.826,04/26/2024 22:39:45
4.2878,24.821,04/26/2024 22:40:45
4.2878,24.816,04/26/2024 22:41:45
4.2878,24.812,04/26/2024 22:42:45
4.2878,24.807,04/26/2024 22:43:45
4.2878,24.804,04/26/2024 22:44:45
4.2878,24.8,04/26/2024 22:45:45
4.2878,24.795,04/26/2024 22:46:45
4.2878,24.791,04/26/2024 22:47:45
4.2878,24.788,04/26/2024 22:48:45
4.2878,24.783,04/26/2024 22:49:45
4.2878,24.779,04/26/2024 22:50:45
4.2878,24.776,04/26/2024 22:51:45
4.2878,24.771,04/26/2024 22:52:45
4.2878,24.767,04/26/2024 22:53:45
4.2878,24.762,04/26/2024 22:54:45
4.2878,24.759,04/26/2024 22:55:45
4.2876,24.755,04/26/2024 22:56:45
4.2878,24.75,04/26/2024 22:57:45
4.2878,24.745,04/26/2024 22:58:45
4.2878,24.742,04/26/2024 22:59:45
4.2878,24.738,04/26/2024 23:00:45
4.2878,24.733,04/26/2024 23:01:45
4.2878,24.729,04/26/2024 23:02:45
4.2878,24.726,04/26/2024 23:03:45
4.2878,24.721,04/26/2024 23:04:45
4.2878,24.717,04/26/2024 23:05:45
4.2878,24.712,04/26/2024 23:06:45
4.2878,24.708,04/26/2024 23:07:45
4.2878,24.705,04/26/2024 23:08:45
4.2878,24.7,04/26/2024 23:09:45
4.2878,24.696,04/26/2024 23:10:45
4.2876,24.691,04/26/2024 23:11:45
4.2878,24.687,04/26/2024 23:12:45
4.2878,24.683,04/26/2024 23:13:45
4.2878,24.679,04/26/2024 23:14:45
4.2876,24.674,04/26/2024 23:15:45
4.2878,24.67,04/26/2024 23:16:45
4.2878,24.667,04/26/2024 23:17:45
4.2878,24.662,04/26/2024 23:18:45
4.2878,24.658,04/26/2024 23:19:45
4.2876,24.653,04/26/2024 23:20:45
4.2878,24.65,04/26/2024 23:21:45
4.2878,24.646,04/26/2024 23:22:45
4.2876,24.641,04/26/2024 23:23:45
4.2876,24.638,04/26/2024 23:24:45
4.2876,24.634,04/26/2024 23:25:45
4.2876,24.629,04/26/2024 23:26:45
4.2876,24.625,04/26/2024 23:27:45
4.2876,24.622,04/26/2024 23:28:45
4.2876,24.617,04/26/2024 23:29:45
4.2876,24.613,04/26/2024 23:30:45
4.2876,24.608,04/26/2024 23:31:45
4.2876,24.605,04/26/2024 23:32:45
4.2876,24.6,04/26/2024 23:33:45
4.2876,24.596,04/26/2024 23:34:45
4.2876,24.593,04/26/2024 23:35:45
4.2876,24.588,04/26/2024 23:36:45
4.2876,24.584,04/26/2024 23:37:45
4.2876,24.579,04/26/2024 23:38:45
4.2876,24.576,04/26/2024 23:39:45
4.2876,24.572,04/26/2024 23:40:45
4.2876,24.569,04/26/2024 23:41:45
4.2876,24.564,04/26/2024 23:42:45
4.2874,24.56,04/26/2024 23:43:45
4.2876,24.555,04/26/2024 23:44:45
4.2874,24.552,04/26/2024 23:45:45
4.2876,24.548,04/26/2024 23:46:45
4.2874,24.543,04/26/2024 23:47:45
4.2874,24.54,04/26/2024 23:48:45
4.2874,24.535,04/26/2024 23:49:45
4.2874,24.531,04/26/2024 23:50:45
4.2874,24.528,04/26/2024 23:51:45
4.2874,24.523,04/26/2024 23:52:45
4.2874,24.519,04/26/2024 23:53:45
4.2874,24.516,04/26/2024 23:54:45
4.2874,24.511,04/26/2024 23:55:45
4.2874,24.508,04/26/2024 23:56:45
4.2874,24.504,04/26/2024 23:57:45
4.2874,24.499,04/26/2024 23:58:45
4.2874,24.496,04/26/2024 23:59:45
4.2872,24.492,04/27/2024 00:00:45
4.2874,24.489,04/27/2024 00:01:45
4.2874,24.484,04/27/2024 00:02:45
4.2872,24.48,04/27/2024 00:03:45
4.2874,24.477,04/27/2024 00:04:45
4.2874,24.472,04/27/2024 00:05:45
4.2874,24.469,04/27/2024 00:06:45
4.2872,24.465,04/27/2024 00:07:45
4.2874,24.462,04/27/2024 00:08:45
4.2874,24.457,04/27/2024 00:09:45
4.2874,24.454,04/27/2024 00:10:45
4.2872,24.449,04/27/2024 00:11:45
4.2874,24.446,04/27/2024 00:12:45
4.2872,24.442,04/27/2024 00:13:45
4.2872,24.437,04/27/2024 00:14:45
4.2872,24.434,04/27/2024 00:15:45
4.2872,24.43,04/27/2024 00:16:45
4.2872,24.427,04/27/2024 00:17:45
4.2872,24.422,04/27/2024 00:18:45
4.2872,24.419,04/27/2024 00:19:45
4.2872,24.415,04/27/2024 00:20:45
4.2872,24.412,04/27/2024 00:21:45
4.2872,24.407,04/27/2024 00:22:45
4.2872,24.403,04/27/2024 00:23:45
4.2872,24.4,04/27/2024 00:24:45
4.2872,24.395,04/27/2024 00:25:45
4.287,24.392,04/27/2024 00:26:45
4.2872,24.388,04/27/2024 00:27:45
4.2872,24.385,04/27/2024 00:28:45
4.2872,24.38,04/27/2024 00:29:45
4.2872,24.377,04/27/2024 00:30:45
4.287,24.374,04/27/2024 00:31:45
4.2872,24.37,04/27/2024 00:32:45
4.287,24.366,04/27/2024 00:33:45
4.2872,24.362,04/27/2024 00:34:45
4.2872,24.359,04/27/2024 00:35:45
4.2872,24.354,04/27/2024 00:36:45
4.287,24.351,04/27/2024 00:37:45
4.287,24.347,04/27/2024 00:38:45
4.2872,24.344,04/27/2024 00:39:45
4.287,24.339,04/27/2024 00:40:45
4.287,24.336,04/27/2024 00:41:45
4.287,24.333,04/27/2024 00:42:45
4.287,24.329,04/27/2024 00:43:45
4.287,24.326,04/27/2024 00:44:45
4.287,24.321,04/27/2024 00:45:45
4.287,24.318,04/27/2024 00:46:45
4.287,24.315,04/27/2024 00:47:45
4.287,24.311,04/27/2024 00:48:45
4.287,24.308,04/27/2024 00:49:45
4.287,24.303,04/27/2024 00:50:45
4.287,24.3,04/27/2024 00:51:45
4.2868,24.297,04/27/2024 00:52:45
4.2868,24.293,04/27/2024 00:53:45
4.2868,24.29,04/27/2024 00:54:45
4.287,24.287,04/27/2024 00:55:45
4.2868,24.282,04/27/2024 00:56:45
4.2868,24.279,04/27/2024 00:57:45
4.2868,24.276,04/27/2024 00:58:45
4.2868,24.271,04/27/2024 00:59:45
4.2868,24.268,04/27/2024 01:00:45
4.2868,24.265,04/27/2024 01:01:45
4.2868,24.261,04/27/2024 01:02:45
4.2868,24.258,04/27/2024 01:03:45
4.2868,24.255,04/27/2024 01:04:45
4.2868,24.25,04/27/2024 01:05:45
4.287,24.247,04/27/2024 01:06:45
4.2868,24.244,04/27/2024 01:07:45
4.2868,24.24,04/27/2024 01:08:45
4.2868,24.237,04/27/2024 01:09:45
4.2868,24.234,04/27/2024 01:10:45
4.2868,24.231,04/27/2024 01:11:45
4.2868,24.226,04/27/2024 01:12:45
4.2868,24.223,04/27/2024 01:13:45
4.2868,24.22,04/27/2024 01:14:45
4.2868,24.217,04/27/2024 01:15:45
4.2868,24.213,04/27/2024 01:16:45
4.2868,24.21,04/27/2024 01:17:45
4.2866,24.207,04/27/2024 01:18:45
4.2868,24.204,04/27/2024 01:19:45
4.2868,24.201,04/27/2024 01:20:45
4.2868,24.196,04/27/2024 01:21:45
4.2868,24.193,04/27/2024 01:22:45
4.2866,24.19,04/27/2024 01:23:45
4.2866,24.187,04/27/2024 01:24:45
4.2868,24.184,04/27/2024 01:25:45
4.2866,24.181,04/27/2024 01:26:45
4.2866,24.178,04/27/2024 01:27:45
4.2866,24.174,04/27/2024 01:28:45
4.2868,24.171,04/27/2024 01:29:45
4.2866,24.167,04/27/2024 01:30:45
4.2866,24.164,04/27/2024 01:31:45
4.2866,24.161,04/27/2024 01:32:45
4.2866,24.158,04/27/2024 01:33:45
4.2866,24.155,04/27/2024 01:34:45
4.2866,24.152,04/27/2024 01:35:45
4.2866,24.149,04/27/2024 01:36:45
4.2866,24.146,04/27/2024 01:37:45
4.2866,24.143,04/27/2024 01:38:45
4.2866,24.14,04/27/2024 01:39:45
4.2866,24.137,04/27/2024 01:40:45
4.2866,24.134,04/27/2024 01:41:45
4.2865,24.131,04/27/2024 01:42:45
4.2866,24.128,04/27/2024 01:43:45
4.2865,24.125,04/27/2024 01:44:45
4.2865,24.122,04/27/2024 01:45:45
4.2865,24.119,04/27/2024 01:46:45
4.2865,24.118,04/27/2024 01:47:45
4.2866,24.115,04/27/2024 01:48:45
4.2865,24.112,04/27/2024 01:49:45
4.2865,24.109,04/27/2024 01:50:45
4.2865,24.106,04/27/2024 01:51:45
4.2865,24.103,04/27/2024 01:52:45
4.2865,24.1,04/27/2024 01:53:45
4.2866,24.097,04/27/2024 01:54:45
4.2865,24.095,04/27/2024 01:55:45
4.2865,24.092,04/27/2024 01:56:45
4.2865,24.089,04/27/2024 01:57:45
4.2865,24.086,04/27/2024 01:58:45
4.2865,24.083,04/27/2024 01:59:45
4.2865,24.08,04/27/2024 02:00:45
4.2865,24.079,04/27/2024 02:01:45
4.2865,24.076,04/27/2024 02:02:45
4.2865,24.073,04/27/2024 02:03:45
4.2865,24.07,04/27/2024 02:04:45
4.2865,24.067,04/27/2024 02:05:45
4.2865,24.065,04/27/2024 02:06:45
4.2865,24.062,04/27/2024 02:07:45
4.2865,24.059,04/27/2024 02:08:45
4.2865,24.056,04/27/2024 02:09:45
4.2865,24.055,04/27/2024 02:10:45
4.2865,24.052,04/27/2024 02:11:45
4.2865,24.048,04/27/2024 02:12:45
4.2865,24.045,04/27/2024 02:13:45
4.2863,24.042,04/27/2024 02:14:45
4.2865,24.039,04/27/2024 02:15:45
4.2865,24.038,04/27/2024 02:16:45
4.2863,24.035,04/27/2024 02:17:45
4.2863,24.032,04/27/2024 02:18:45
4.2863,24.029,04/27/2024 02:19:45
4.2863,24.026,04/27/2024 02:20:45
4.2863,24.023,04/27/2024 02:21:45
4.2863,24.02,04/27/2024 02:22:45
4.2863,24.017,04/27/2024 02:23:45
4.2863,24.014,04/27/2024 02:24:45
4.2863,24.011,04/27/2024 02:25:45
4.2863,24.009,04/27/2024 02:26:45
4.2863,24.006,04/27/2024 02:27:45
4.2863,24.003,04/27/2024 02:28:45
4.2863,24,04/27/2024 02:29:45
4.2863,23.999,04/27/2024 02:30:45
4.2863,23.996,04/27/2024 02:31:45
4.2863,23.993,04/27/2024 02:32:45
4.2863,23.99,04/27/2024 02:33:45
4.2863,23.987,04/27/2024 02:34:45
4.2863,23.984,04/27/2024 02:35:45
4.2863,23.981,04/27/2024 02:36:45
4.2863,23.978,04/27/2024 02:37:45
4.2863,23.975,04/27/2024 02:38:45
4.2863,23.973,04/27/2024 02:39:45
4.2863,23.97,04/27/2024 02:40:45
4.2863,23.967,04/27/2024 02:41:45
4.2863,23.964,04/27/2024 02:42:45
4.2863,23.961,04/27/2024 02:43:45
4.2861,23.958,04/27/2024 02:44:45
4.2861,23.955,04/27/2024 02:45:45
4.2861,23.954,04/27/2024 02:46:45
4.2861,23.951,04/27/2024 02:47:45
4.2861,23.948,04/27/2024 02:48:45
4.2861,23.945,04/27/2024 02:49:45
4.2861,23.942,04/27/2024 02:50:45
4.2861,23.939,04/27/2024 02:51:45
4.2861,23.937,04/27/2024 02:52:45
4.2859,23.934,04/27/2024 02:53:45
4.2859,23.931,04/27/2024 02:54:45
4.2861,23.928,04/27/2024 02:55:45
4.2859,23.925,04/27/2024 02:56:45
4.2859,23.922,04/27/2024 02:57:45
4.2861,23.919,04/27/2024 02:58:45
4.2861,23.918,04/27/2024 02:59:45
4.2859,23.914,04/27/2024 03:00:45
4.2859,23.911,04/27/2024 03:01:45
4.2859,23.908,04/27/2024 03:02:45
4.2859,23.905,04/27/2024 03:03:45
4.2857,23.902,04/27/2024 03:04:45
4.2859,23.901,04/27/2024 03:05:45
4.2861,23.898,04/27/2024 03:06:45
4.2859,23.895,04/27/2024 03:07:45
4.2859,23.892,04/27/2024 03:08:45
4.2859,23.889,04/27/2024 03:09:45
4.2859,23.886,04/27/2024 03:10:45
4.2859,23.883,04/27/2024 03:11:45
4.2859,23.881,04/27/2024 03:12:45
4.2859,23.878,04/27/2024 03:13:45
4.2857,23.875,04/27/2024 03:14:45
4.2857,23.872,04/27/2024 03:15:45
4.2857,23.869,04/27/2024 03:16:45
4.2857,23.866,04/27/2024 03:17:45
4.2857,23.863,04/27/2024 03:18:45
4.2857,23.862,04/27/2024 03:19:45
4.2855,23.859,04/27/2024 03:20:45
4.2857,23.856,04/27/2024 03:21:45
4.2857,23.853,04/27/2024 03:22:45
4.2857,23.85,04/27/2024 03:23:45
4.2855,23.848,04/27/2024 03:24:45
4.2857,23.845,04/27/2024 03:25:45
4.2857,23.842,04/27/2024 03:26:45
4.2857,23.839,04/27/2024 03:27:45
4.2853,23.836,04/27/2024 03:28:45
4.2857,23.835,04/27/2024 03:29:45
4.2857,23.832,04/27/2024 03:30:45
4.2855,23.829,04/27/2024 03:31:45
4.2855,23.826,04/27/2024 03:32:45
4.2853,23.823,04/27/2024 03:33:45
4.2853,23.82,04/27/2024 03:34:45
4.2855,23.818,04/27/2024 03:35:45
4.2853,23.815,04/27/2024 03:36:45
4.2851,23.812,04/27/2024 03:37:45
4.2853,23.809,04/27/2024 03:38:45
4.2851,23.806,04/27/2024 03:39:45
4.2853,23.805,04/27/2024 03:40:45
4.2847,23.802,04/27/2024 03:41:45
4.2853,23.799,04/27/2024 03:42:45
4.2847,23.796,04/27/2024 03:43:45
4.2845,23.794,04/27/2024 03:44:45
4.2845,23.791,04/27/2024 03:45:45
4.2849,23.788,04/27/2024 03:46:45
4.2847,23.787,04/27/2024 03:47:45
4.2847,23.784,04/27/2024 03:48:45
4.2845,23.782,04/27/2024 03:49:45
4.2841,23.779,04/27/2024 03:50:45
4.2847,23.776,04/27/2024 03:51:45
4.2845,23.775,04/27/2024 03:52:45
4.2847,23.772,04/27/2024 03:53:45
4.2847,23.77,04/27/2024 03:54:45
4.2845,23.767,04/27/2024 03:55:45
4.2845,23.766,04/27/2024 03:56:45
4.2847,23.764,04/27/2024 03:57:45
4.2847,23.761,04/27/2024 03:58:45
4.2843,23.76,04/27/2024 03:59:45
4.2845,23.757,04/27/2024 04:00:45
4.2845,23.755,04/27/2024 04:01:45
4.2847,23.752,04/27/2024 04:02:45
4.2847,23.749,04/27/2024 04:03:45
4.2845,23.748,04/27/2024 04:04:45
4.2845,23.744,04/27/2024 04:05:45
4.2847,23.741,04/27/2024 04:06:45
4.2845,23.74,04/27/2024 04:07:45
4.2845,23.737,04/27/2024 04:08:45
4.2843,23.735,04/27/2024 04:09:45
4.2845,23.732,04/27/2024 04:10:45
4.2843,23.731,04/27/2024 04:11:45
4.2841,23.728,04/27/2024 04:12:45
4.2843,23.726,04/27/2024 04:13:45
4.2845,23.725,04/27/2024 04:14:45
4.2843,23.722,04/27/2024 04:15:45
4.2843,23.72,04/27/2024 04:16:45
4.2843,23.719,04/27/2024 04:17:45
4.2839,23.716,04/27/2024 04:18:45
4.2841,23.714,04/27/2024 04:19:45
4.2839,23.713,04/27/2024 04:20:45
4.2839,23.71,04/27/2024 04:21:45
4.2839,23.708,04/27/2024 04:22:45
4.2839,23.707,04/27/2024 04:23:45
4.2839,23.704,04/27/2024 04:24:45
4.2841,23.702,04/27/2024 04:25:45
4.2841,23.701,04/27/2024 04:26:45
4.2841,23.698,04/27/2024 04:27:45
4.2839,23.696,04/27/2024 04:28:45
4.2837,23.695,04/27/2024 04:29:45
4.2837,23.692,04/27/2024 04:30:45
4.2837,23.69,04/27/2024 04:31:45
4.2837,23.689,04/27/2024 04:32:45
4.2837,23.687,04/27/2024 04:33:45
4.2837,23.686,04/27/2024 04:34:45
4.2837,23.684,04/27/2024 04:35:45
4.2835,23.683,04/27/2024 04:36:45
4.2835,23.681,04/27/2024 04:37:45
4.2839,23.678,04/27/2024 04:38:45
4.2835,23.677,04/27/2024 04:39:45
4.2837,23.675,04/27/2024 04:40:45
4.2839,23.674,04/27/2024 04:41:45
4.2837,23.672,04/27/2024 04:42:45
4.2839,23.671,04/27/2024 04:43:45
4.2835,23.669,04/27/2024 04:44:45
4.2837,23.668,04/27/2024 04:45:45
4.2837,23.666,04/27/2024 04:46:45
4.2835,23.665,04/27/2024 04:47:45
4.2835,23.663,04/27/2024 04:48:45
4.2835,23.662,04/27/2024 04:49:45
4.2837,23.66,04/27/2024 04:50:45
4.2835,23.659,04/27/2024 04:51:45
4.2839,23.657,04/27/2024 04:52:45
4.2835,23.657,04/27/2024 04:53:45
4.2837,23.656,04/27/2024 04:54:45
4.2837,23.654,04/27/2024 04:55:45
4.2835,23.653,04/27/2024 04:56:45
4.2834,23.651,04/27/2024 04:57:45
4.2835,23.65,04/27/2024 04:58:45
4.2834,23.648,04/27/2024 04:59:45
4.2835,23.648,04/27/2024 05:00:45
4.2835,23.647,04/27/2024 05:01:45
4.2835,23.645,04/27/2024 05:02:45
4.2834,23.644,04/27/2024 05:03:45
4.2837,23.644,04/27/2024 05:04:45
4.2834,23.642,04/27/2024 05:05:45
4.2835,23.641,04/27/2024 05:06:45
4.2834,23.639,04/27/2024 05:07:45
4.2832,23.639,04/27/2024 05:08:45
4.2832,23.638,04/27/2024 05:09:45
4.2834,23.636,04/27/2024 05:10:45
4.2834,23.636,04/27/2024 05:11:45
4.2832,23.635,04/27/2024 05:12:45
4.2834,23.633,04/27/2024 05:13:45
4.2834,23.633,04/27/2024 05:14:45
4.2832,23.632,04/27/2024 05:15:45
4.2835,23.632,04/27/2024 05:16:45
4.2834,23.63,04/27/2024 05:17:45
4.2835,23.63,04/27/2024 05:18:45
4.2834,23.629,04/27/2024 05:19:45
4.283,23.629,04/27/2024 05:20:45
4.2834,23.627,04/27/2024 05:21:45
4.2835,23.627,04/27/2024 05:22:45
4.2832,23.626,04/27/2024 05:23:45
4.283,23.626,04/27/2024 05:24:45
4.2832,23.624,04/27/2024 05:25:45
4.2832,23.624,04/27/2024 05:26:45
4.2834,23.623,04/27/2024 05:27:45
4.2832,23.623,04/27/2024 05:28:45
4.283,23.623,04/27/2024 05:29:45
4.283,23.621,04/27/2024 05:30:45
4.2832,23.621,04/27/2024 05:31:45
4.2832,23.621,04/27/2024 05:32:45
4.2834,23.621,04/27/2024 05:33:45
4.283,23.62,04/27/2024 05:34:45
4.2834,23.62,04/27/2024 05:35:45
4.2832,23.62,04/27/2024 05:36:45
4.2832,23.62,04/27/2024 05:37:45
4.2832,23.62,04/27/2024 05:38:45
4.2834,23.618,04/27/2024 05:39:45
4.2834,23.618,04/27/2024 05:40:45
4.2834,23.618,04/27/2024 05:41:45
4.2832,23.618,04/27/2024 05:42:45
4.2832,23.618,04/27/2024 05:43:45
4.2834,23.618,04/27/2024 05:44:45
4.2828,23.618,04/27/2024 05:45:45
4.2832,23.618,04/27/2024 05:46:45
4.2834,23.618,04/27/2024 05:47:45
4.2834,23.618,04/27/2024 05:48:45
4.2834,23.618,04/27/2024 05:49:45
4.283,23.618,04/27/2024 05:50:45
4.2834,23.618,04/27/2024 05:51:45
4.2834,23.62,04/27/2024 05:52:45
4.2832,23.62,04/27/2024 05:53:45
4.2834,23.62,04/27/2024 05:54:45
4.2832,23.62,04/27/2024 05:55:45
4.2832,23.62,04/27/2024 05:56:45
4.2837,23.621,04/27/2024 05:57:45
4.2834,23.621,04/27/2024 05:58:45
4.2832,23.621,04/27/2024 05:59:45
4.2834,23.623,04/27/2024 06:00:45
4.2835,23.623,04/27/2024 06:01:45
4.2835,23.623,04/27/2024 06:02:45
4.2832,23.624,04/27/2024 06:03:45
4.2835,23.624,04/27/2024 06:04:45
4.2832,23.624,04/27/2024 06:05:45
4.2834,23.626,04/27/2024 06:06:45
4.2834,23.626,04/27/2024 06:07:45
4.2834,23.627,04/27/2024 06:08:45
4.2832,23.627,04/27/2024 06:09:45
4.2828,23.629,04/27/2024 06:10:45
4.2835,23.63,04/27/2024 06:11:45
4.2834,23.63,04/27/2024 06:12:45
4.2835,23.632,04/27/2024 06:13:45
4.283,23.632,04/27/2024 06:14:45
4.2835,23.633,04/27/2024 06:15:45
4.2834,23.635,04/27/2024 06:16:45
4.2834,23.636,04/27/2024 06:17:45
4.2835,23.636,04/27/2024 06:18:45
4.2834,23.638,04/27/2024 06:19:45
4.2834,23.639,04/27/2024 06:20:45
4.283,23.641,04/27/2024 06:21:45
4.2832,23.642,04/27/2024 06:22:45
4.2835,23.642,04/27/2024 06:23:45
4.2834,23.644,04/27/2024 06:24:45
4.2828,23.645,04/27/2024 06:25:45
4.2834,23.647,04/27/2024 06:26:45
4.2834,23.648,04/27/2024 06:27:45
4.2834,23.65,04/27/2024 06:28:45
4.2837,23.651,04/27/2024 06:29:45
4.2835,23.653,04/27/2024 06:30:45
4.2832,23.656,04/27/2024 06:31:45
4.2835,23.657,04/27/2024 06:32:45
4.2832,23.659,04/27/2024 06:33:45
4.2835,23.66,04/27/2024 06:34:45
4.2837,23.662,04/27/2024 06:35:45
4.2835,23.665,04/27/2024 06:36:45
4.2832,23.666,04/27/2024 06:37:45
4.2835,23.669,04/27/2024 06:38:45
4.2834,23.671,04/27/2024 06:39:45
4.2834,23.672,04/27/2024 06:40:45
4.2839,23.675,04/27/2024 06:41:45
4.2835,23.677,04/27/2024 06:42:45
4.2837,23.68,04/27/2024 06:43:45
4.2832,23.681,04/27/2024 06:44:45
4.2839,23.684,04/27/2024 06:45:45
4.2834,23.687,04/27/2024 06:46:45
4.2834,23.689,04/27/2024 06:47:45
4.2837,23.692,04/27/2024 06:48:45
4.2834,23.695,04/27/2024 06:49:45
4.2835,23.696,04/27/2024 06:50:45
4.2834,23.699,04/27/2024 06:51:45
4.2834,23.702,04/27/2024 06:52:45
4.2837,23.705,04/27/2024 06:53:45
4.2837,23.708,04/27/2024 06:54:45
4.2839,23.711,04/27/2024 06:55:45
4.2839,23.714,04/27/2024 06:56:45
4.2839,23.717,04/27/2024 06:57:45
4.2839,23.72,04/27/2024 06:58:45
4.2839,23.723,04/27/2024 06:59:45
4.2839,23.726,04/27/2024 07:00:45
4.2837,23.729,04/27/2024 07:01:45
4.2839,23.732,04/27/2024 07:02:45
4.2837,23.735,04/27/2024 07:03:45
4.2839,23.74,04/27/2024 07:04:45
4.2837,23.743,04/27/2024 07:05:45
4.2839,23.746,04/27/2024 07:06:45
4.2839,23.751,04/27/2024 07:07:45
4.2839,23.754,04/27/2024 07:08:45
4.2839,23.758,04/27/2024 07:09:45
4.2839,23.761,04/27/2024 07:10:45
4.2841,23.766,04/27/2024 07:11:45
4.2841,23.769,04/27/2024 07:12:45
4.2843,23.773,04/27/2024 07:13:45
4.2841,23.778,04/27/2024 07:14:45
4.2843,23.781,04/27/2024 07:15:45
4.2843,23.785,04/27/2024 07:16:45
4.2841,23.79,04/27/2024 07:17:45
4.2841,23.794,04/27/2024 07:18:45
4.2841,23.799,04/27/2024 07:19:45
4.2843,23.803,04/27/2024 07:20:45
4.2841,23.806,04/27/2024 07:21:45
4.2841,23.811,04/27/2024 07:22:45
4.2839,23.815,04/27/2024 07:23:45
4.2843,23.82,04/27/2024 07:24:45
4.2841,23.824,04/27/2024 07:25:45
4.2843,23.829,04/27/2024 07:26:45
4.2841,23.833,04/27/2024 07:27:45
4.2841,23.839,04/27/2024 07:28:45
4.2843,23.844,04/27/2024 07:29:45
4.2843,23.848,04/27/2024 07:30:45
4.2843,23.853,04/27/2024 07:31:45
4.2843,23.857,04/27/2024 07:32:45
4.2843,23.863,04/27/2024 07:33:45
4.2843,23.868,04/27/2024 07:34:45
4.2843,23.872,04/27/2024 07:35:45
4.2843,23.877,04/27/2024 07:36:45
4.2841,23.883,04/27/2024 07:37:45
4.2841,23.887,04/27/2024 07:38:45
4.2843,23.892,04/27/2024 07:39:45
4.2841,23.896,04/27/2024 07:40:45
4.2841,23.901,04/27/2024 07:41:45
4.2843,23.907,04/27/2024 07:42:45
4.2841,23.911,04/27/2024 07:43:45
4.2841,23.916,04/27/2024 07:44:45
4.2843,23.921,04/27/2024 07:45:45
4.2841,23.925,04/27/2024 07:46:45
4.2841,23.931,04/27/2024 07:47:45
4.2841,23.936,04/27/2024 07:48:45
4.2841,23.94,04/27/2024 07:49:45
4.2841,23.945,04/27/2024 07:50:45
4.2841,23.951,04/27/2024 07:51:45
4.2841,23.955,04/27/2024 07:52:45
4.2841,23.96,04/27/2024 07:53:45
4.2841,23.964,04/27/2024 07:54:45
4.2841,23.969,04/27/2024 07:55:45
4.2841,23.975,04/27/2024 07:56:45
4.2841,23.979,04/27/2024 07:57:45
4.2841,23.984,04/27/2024 07:58:45
4.2841,23.99,04/27/2024 07:59:45
4.2841,23.994,04/27/2024 08:00:45
4.2839,23.999,04/27/2024 08:01:45
4.2841,24.003,04/27/2024 08:02:45
4.2839,24.009,04/27/2024 08:03:45
4.2839,24.014,04/27/2024 08:04:45
4.2841,24.018,04/27/2024 08:05:45
4.2841,24.024,04/27/2024 08:06:45
4.2841,24.029,04/27/2024 08:07:45
4.2841,24.035,04/27/2024 08:08:45
4.2839,24.039,04/27/2024 08:09:45
4.2841,24.045,04/27/2024 08:10:45
4.2841,24.05,04/27/2024 08:11:45
4.2839,24.056,04/27/2024 08:12:45
4.2839,24.061,04/27/2024 08:13:45
4.2839,24.067,04/27/2024 08:14:45
4.2839,24.073,04/27/2024 08:15:45
4.2839,24.079,04/27/2024 08:16:45
4.2839,24.083,04/27/2024 08:17:45
4.2839,24.089,04/27/2024 08:18:45
4.2839,24.095,04/27/2024 08:19:45
4.2839,24.101,04/27/2024 08:20:45
4.2839,24.107,04/27/2024 08:21:45
4.2837,24.113,04/27/2024 08:22:45
4.2839,24.119,04/27/2024 08:23:45
4.2866,24.125,04/27/2024 08:24:45
4.2866,24.131,04/27/2024 08:25:45
4.2866,24.137,04/27/2024 08:26:45
4.2866,24.143,04/27/2024 08:27:45
4.2868,24.151,04/27/2024 08:28:45
4.2866,24.157,04/27/2024 08:29:45
4.2866,24.163,04/27/2024 08:30:45
4.2866,24.169,04/27/2024 08:31:45
4.2866,24.177,04/27/2024 08:32:45
4.2868,24.183,04/27/2024 08:33:45
4.2868,24.189,04/27/2024 08:34:45
4.2866,24.196,04/27/2024 08:35:45
4.2868,24.202,04/27/2024 08:36:45
4.2868,24.21,04/27/2024 08:37:45
4.2868,24.216,04/27/2024 08:38:45
4.2868,24.223,04/27/2024 08:39:45
4.2868,24.231,04/27/2024 08:40:45
4.2868,24.237,04/27/2024 08:41:45
4.2868,24.244,04/27/2024 08:42:45
4.2868,24.252,04/27/2024 08:43:45
4.2868,24.259,04/27/2024 08:44:45
4.2868,24.267,04/27/2024 08:45:45
4.2868,24.275,04/27/2024 08:46:45
4.2868,24.281,04/27/2024 08:47:45
4.2868,24.288,04/27/2024 08:48:45
4.2868,24.296,04/27/2024 08:49:45
4.2868,24.303,04/27/2024 08:50:45
4.2868,24.311,04/27/2024 08:51:45
4.2868,24.318,04/27/2024 08:52:45
4.2868,24.326,04/27/2024 08:53:45
4.2868,24.335,04/27/2024 08:54:45
4.2868,24.342,04/27/2024 08:55:45
4.2868,24.35,04/27/2024 08:56:45
4.2868,24.357,04/27/2024 08:57:45
4.2868,24.365,04/27/2024 08:58:45
4.2868,24.374,04/27/2024 08:59:45
4.2866,24.382,04/27/2024 09:00:45
4.2866,24.389,04/27/2024 09:01:45
4.2866,24.398,04/27/2024 09:02:45
4.2868,24.406,04/27/2024 09:03:45
4.2868,24.415,04/27/2024 09:04:45
4.2868,24.422,04/27/2024 09:05:45
4.2868,24.431,04/27/2024 09:06:45
4.2868,24.439,04/27/2024 09:07:45
4.2866,24.448,04/27/2024 09:08:45
4.2868,24.457,04/27/2024 09:09:45
4.2866,24.465,04/27/2024 09:10:45
4.2868,24.474,04/27/2024 09:11:45
4.2866,24.483,04/27/2024 09:12:45
4.2866,24.49,04/27/2024 09:13:45
4.2866,24.499,04/27/2024 09:14:45
4.2866,24.508,04/27/2024 09:15:45
4.2866,24.516,04/27/2024 09:16:45
4.2868,24.525,04/27/2024 09:17:45
4.2868,24.534,04/27/2024 09:18:45
4.2868,24.543,04/27/2024 09:19:45
4.2868,24.551,04/27/2024 09:20:45
4.2866,24.56,04/27/2024 09:21:45
4.2868,24.569,04/27/2024 09:22:45
4.2868,24.578,04/27/2024 09:23:45
4.2868,24.585,04/27/2024 09:24:45
4.2868,24.594,04/27/2024 09:25:45
4.2868,24.603,04/27/2024 09:26:45
4.2868,24.613,04/27/2024 09:27:45
4.2868,24.62,04/27/2024 09:28:45
4.2868,24.629,04/27/2024 09:29:45
4.2868,24.638,04/27/2024 09:30:45
4.287,24.647,04/27/2024 09:31:45
4.287,24.655,04/27/2024 09:32:45
4.2872,24.664,04/27/2024 09:33:45
4.2874,24.673,04/27/2024 09:34:45
4.288,24.682,04/27/2024 09:35:45
4.2886,24.691,04/27/2024 09:36:45
4.2884,24.7,04/27/2024 09:37:45
4.2895,24.709,04/27/2024 09:38:45
4.2895,24.718,04/27/2024 09:39:45
4.2897,24.727,04/27/2024 09:40:45
4.2897,24.736,04/27/2024 09:41:45
4.2899,24.745,04/27/2024 09:42:45
4.2899,24.755,04/27/2024 09:43:45
4.2899,24.764,04/27/2024 09:44:45
4.2899,24.773,04/27/2024 09:45:45
4.2899,24.782,04/27/2024 09:46:45
4.2899,24.791,04/27/2024 09:47:45
4.2899,24.8,04/27/2024 09:48:45
4.2899,24.809,04/27/2024 09:49:45
4.2899,24.818,04/27/2024 09:50:45
4.2899,24.827,04/27/2024 09:51:45
4.2901,24.838,04/27/2024 09:52:45
4.2899,24.847,04/27/2024 09:53:45
4.2901,24.856,04/27/2024 09:54:45
4.2899,24.865,04/27/2024 09:55:45
4.2899,24.875,04/27/2024 09:56:45
4.2901,24.885,04/27/2024 09:57:45
4.2901,24.894,04/27/2024 09:58:45
4.2901,24.904,04/27/2024 09:59:45
4.2901,24.913,04/27/2024 10:00:45
4.2901,24.924,04/27/2024 10:01:45
4.2901,24.933,04/27/2024 10:02:45
4.2901,24.944,04/27/2024 10:03:45
4.2901,24.953,04/27/2024 10:04:45
4.2901,24.963,04/27/2024 10:05:45
4.2901,24.972,04/27/2024 10:06:45
4.2901,24.983,04/27/2024 10:07:45
4.2901,24.992,04/27/2024 10:08:45
4.2903,25.003,04/27/2024 10:09:45
4.2906,25.013,04/27/2024 10:10:45
4.2914,25.022,04/27/2024 10:11:45
4.292,25.033,04/27/2024 10:12:45
4.2927,25.043,04/27/2024 10:13:45
4.2927,25.052,04/27/2024 10:14:45
4.2929,25.063,04/27/2024 10:15:45
4.2929,25.074,04/27/2024 10:16:45
4.2931,25.084,04/27/2024 10:17:45
4.2929,25.095,04/27/2024 10:18:45
4.2929,25.104,04/27/2024 10:19:45
4.2929,25.115,04/27/2024 10:20:45
4.2931,25.125,04/27/2024 10:21:45
4.2931,25.136,04/27/2024 10:22:45
4.2931,25.148,04/27/2024 10:23:45
4.2931,25.158,04/27/2024 10:24:45
4.2931,25.169,04/27/2024 10:25:45
4.2931,25.18,04/27/2024 10:26:45
4.2931,25.192,04/27/2024 10:27:45
4.2931,25.202,04/27/2024 10:28:45
4.2929,25.213,04/27/2024 10:29:45
4.2931,25.225,04/27/2024 10:30:45
4.2929,25.236,04/27/2024 10:31:45
4.2931,25.246,04/27/2024 10:32:45
4.2931,25.258,04/27/2024 10:33:45
4.2933,25.269,04/27/2024 10:34:45
4.2935,25.281,04/27/2024 10:35:45
4.2948,25.292,04/27/2024 10:36:45
4.2955,25.304,04/27/2024 10:37:45
4.2957,25.316,04/27/2024 10:38:45
4.296,25.327,04/27/2024 10:39:45
4.296,25.339,04/27/2024 10:40:45
4.2962,25.349,04/27/2024 10:41:45
4.296,25.362,04/27/2024 10:42:45
4.2962,25.374,04/27/2024 10:43:45
4.2962,25.386,04/27/2024 10:44:45
4.2962,25.396,04/27/2024 10:45:45
4.2962,25.409,04/27/2024 10:46:45
4.2962,25.421,04/27/2024 10:47:45
4.2962,25.433,04/27/2024 10:48:45
4.2962,25.443,04/27/2024 10:49:45
4.2962,25.456,04/27/2024 10:50:45
4.2962,25.468,04/27/2024 10:51:45
4.2962,25.48,04/27/2024 10:52:45
4.2962,25.492,04/27/2024 10:53:45
4.2962,25.504,04/27/2024 10:54:45
4.2962,25.516,04/27/2024 10:55:45
4.2964,25.528,04/27/2024 10:56:45
4.2962,25.541,04/27/2024 10:57:45
4.2968,25.553,04/27/2024 10:58:45
4.2972,25.565,04/27/2024 10:59:45
4.2976,25.576,04/27/2024 11:00:45
4.2985,25.588,04/27/2024 11:01:45
4.2989,25.6,04/27/2024 11:02:45
4.2993,25.612,04/27/2024 11:03:45
4.2993,25.624,04/27/2024 11:04:45
4.2993,25.636,04/27/2024 11:05:45
4.2993,25.648,04/27/2024 11:06:45
4.2995,25.661,04/27/2024 11:07:45
4.2995,25.673,04/27/2024 11:08:45
4.2995,25.683,04/27/2024 11:09:45
4.2995,25.696,04/27/2024 11:10:45
4.2995,25.708,04/27/2024 11:11:45
4.2995,25.72,04/27/2024 11:12:45
4.2995,25.732,04/27/2024 11:13:45
4.2995,25.744,04/27/2024 11:14:45
4.2995,25.756,04/27/2024 11:15:45
4.2997,25.767,04/27/2024 11:16:45
4.2997,25.779,04/27/2024 11:17:45
4.2997,25.791,04/27/2024 11:18:45
4.2997,25.803,04/27/2024 11:19:45
4.2997,25.816,04/27/2024 11:20:45
4.2997,25.828,04/27/2024 11:21:45
4.2999,25.84,04/27/2024 11:22:45
4.3,25.852,04/27/2024 11:23:45
4.301,25.864,04/27/2024 11:24:45
4.3016,25.876,04/27/2024 11:25:45
4.302,25.889,04/27/2024 11:26:45
4.3023,25.901,04/27/2024 11:27:45
4.3025,25.913,04/27/2024 11:28:45
4.3027,25.925,04/27/2024 11:29:45
4.3027,25.937,04/27/2024 11:30:45
4.3029,25.949,04/27/2024 11:31:45
4.3029,25.962,04/27/2024 11:32:45
4.3029,25.974,04/27/2024 11:33:45
4.3029,25.986,04/27/2024 11:34:45
4.3029,25.998,04/27/2024 11:35:45
4.3031,26.01,04/27/2024 11:36:45
4.3029,26.023,04/27/2024 11:37:45
4.3031,26.035,04/27/2024 11:38:45
4.3031,26.047,04/27/2024 11:39:45
4.3031,26.059,04/27/2024 11:40:45
4.3031,26.071,04/27/2024 11:41:45
4.3031,26.083,04/27/2024 11:42:45
4.3031,26.096,04/27/2024 11:43:45
4.3033,26.108,04/27/2024 11:44:45
4.3033,26.12,04/27/2024 11:45:45
4.3033,26.132,04/27/2024 11:46:45
4.3033,26.144,04/27/2024 11:47:45
4.3033,26.155,04/27/2024 11:48:45
4.3035,26.167,04/27/2024 11:49:45
4.3035,26.179,04/27/2024 11:50:45
4.3039,26.192,04/27/2024 11:51:45
4.3042,26.204,04/27/2024 11:52:45
4.305,26.216,04/27/2024 11:53:45
4.3054,26.228,04/27/2024 11:54:45
4.3062,26.24,04/27/2024 11:55:45
4.3064,26.251,04/27/2024 11:56:45
4.3066,26.263,04/27/2024 11:57:45
4.3066,26.275,04/27/2024 11:58:45
4.3068,26.288,04/27/2024 11:59:45
4.3068,26.3,04/27/2024 12:00:45
4.3068,26.312,04/27/2024 12:01:45
4.3068,26.323,04/27/2024 12:02:45
4.3068,26.335,04/27/2024 12:03:45
4.3068,26.347,04/27/2024 12:04:45
4.3068,26.358,04/27/2024 12:05:45
4.307,26.37,04/27/2024 12:06:45
4.307,26.382,04/27/2024 12:07:45
4.3072,26.394,04/27/2024 12:08:45
4.307,26.405,04/27/2024 12:09:45
4.3072,26.417,04/27/2024 12:10:45
4.3072,26.43,04/27/2024 12:11:45
4.3072,26.44,04/27/2024 12:12:45
4.3072,26.452,04/27/2024 12:13:45
4.3072,26.465,04/27/2024 12:14:45
4.3073,26.477,04/27/2024 12:15:45
4.3073,26.488,04/27/2024 12:16:45
4.3075,26.5,04/27/2024 12:17:45
4.3077,26.512,04/27/2024 12:18:45
4.3079,26.524,04/27/2024 12:19:45
4.3087,26.535,04/27/2024 12:20:45
4.3098,26.547,04/27/2024 12:21:45
4.3102,26.559,04/27/2024 12:22:45
4.3104,26.572,04/27/2024 12:23:45
4.3104,26.584,04/27/2024 12:24:45
4.3106,26.596,04/27/2024 12:25:45
4.3106,26.608,04/27/2024 12:26:45
4.3106,26.62,04/27/2024 12:27:45
4.3108,26.631,04/27/2024 12:28:45
4.3108,26.643,04/27/2024 12:29:45
4.3108,26.656,04/27/2024 12:30:45
4.3108,26.668,04/27/2024 12:31:45
4.3108,26.679,04/27/2024 12:32:45
4.3108,26.691,04/27/2024 12:33:45
4.311,26.702,04/27/2024 12:34:45
4.311,26.714,04/27/2024 12:35:45
4.311,26.724,04/27/2024 12:36:45
4.311,26.737,04/27/2024 12:37:45
4.311,26.747,04/27/2024 12:38:45
4.3112,26.76,04/27/2024 12:39:45
4.3112,26.77,04/27/2024 12:40:45
4.3112,26.781,04/27/2024 12:41:45
4.3112,26.793,04/27/2024 12:42:45
4.3112,26.804,04/27/2024 12:43:45
4.3113,26.815,04/27/2024 12:44:45
4.3113,26.825,04/27/2024 12:45:45
4.3113,26.836,04/27/2024 12:46:45
4.3115,26.847,04/27/2024 12:47:45
4.3115,26.858,04/27/2024 12:48:45
4.3115,26.868,04/27/2024 12:49:45
4.3121,26.879,04/27/2024 12:50:45
4.3121,26.89,04/27/2024 12:51:45
4.3131,26.9,04/27/2024 12:52:45
4.3131,26.911,04/27/2024 12:53:45
4.3138,26.92,04/27/2024 12:54:45
4.3144,26.931,04/27/2024 12:55:45
4.3146,26.94,04/27/2024 12:56:45
4.3146,26.951,04/27/2024 12:57:45
4.3146,26.96,04/27/2024 12:58:45
4.3148,26.971,04/27/2024 12:59:45
4.3148,26.98,04/27/2024 13:00:45
4.3148,26.991,04/27/2024 13:01:45
4.315,27,04/27/2024 13:02:45
4.315,27.009,04/27/2024 13:03:45
4.315,27.018,04/27/2024 13:04:45
4.315,27.028,04/27/2024 13:05:45
4.315,27.037,04/27/2024 13:06:45
4.315,27.046,04/27/2024 13:07:45
4.3152,27.055,04/27/2024 13:08:45
4.3152,27.064,04/27/2024 13:09:45
4.3152,27.072,04/27/2024 13:10:45
4.3152,27.081,04/27/2024 13:11:45
4.3152,27.09,04/27/2024 13:12:45
4.3152,27.098,04/27/2024 13:13:45
4.3152,27.107,04/27/2024 13:14:45
4.3154,27.115,04/27/2024 13:15:45
4.3154,27.124,04/27/2024 13:16:45
4.3154,27.132,04/27/2024 13:17:45
4.3154,27.14,04/27/2024 13:18:45
4.3155,27.149,04/27/2024 13:19:45
4.3155,27.156,04/27/2024 13:20:45
4.3155,27.164,04/27/2024 13:21:45
4.3157,27.172,04/27/2024 13:22:45
4.3157,27.179,04/27/2024 13:23:45
4.3157,27.187,04/27/2024 13:24:45
4.3159,27.195,04/27/2024 13:25:45
4.3159,27.202,04/27/2024 13:26:45
4.3161,27.21,04/27/2024 13:27:45
4.3165,27.218,04/27/2024 13:28:45
4.3169,27.225,04/27/2024 13:29:45
4.3167,27.232,04/27/2024 13:30:45
4.3173,27.239,04/27/2024 13:31:45
4.3177,27.247,04/27/2024 13:32:45
4.3179,27.255,04/27/2024 13:33:45
4.3185,27.261,04/27/2024 13:34:45
4.3185,27.268,04/27/2024 13:35:45
4.319,27.275,04/27/2024 13:36:45
4.3192,27.282,04/27/2024 13:37:45
4.3192,27.288,04/27/2024 13:38:45
4.3192,27.296,04/27/2024 13:39:45
4.3194,27.302,04/27/2024 13:40:45
4.3194,27.308,04/27/2024 13:41:45
4.3192,27.316,04/27/2024 13:42:45
4.3194,27.322,04/27/2024 13:43:45
4.3194,27.328,04/27/2024 13:44:45
4.3196,27.335,04/27/2024 13:45:45
4.3196,27.341,04/27/2024 13:46:45
4.3196,27.347,04/27/2024 13:47:45
4.3196,27.353,04/27/2024 13:48:45
4.3198,27.358,04/27/2024 13:49:45
4.3198,27.364,04/27/2024 13:50:45
4.3198,27.37,04/27/2024 13:51:45
4.3198,27.374,04/27/2024 13:52:45
4.3198,27.381,04/27/2024 13:53:45
4.32,27.385,04/27/2024 13:54:45
4.32,27.391,04/27/2024 13:55:45
4.32,27.396,04/27/2024 13:56:45
4.32,27.401,04/27/2024 13:57:45
4.32,27.405,04/27/2024 13:58:45
4.32,27.411,04/27/2024 13:59:45
4.32,27.416,04/27/2024 14:00:45
4.3202,27.421,04/27/2024 14:01:45
4.3202,27.425,04/27/2024 14:02:45
4.32,27.43,04/27/2024 14:03:45
4.3202,27.434,04/27/2024 14:04:45
4.3202,27.439,04/27/2024 14:05:45
4.3202,27.444,04/27/2024 14:06:45
4.3204,27.448,04/27/2024 14:07:45
4.3202,27.453,04/27/2024 14:08:45
4.3204,27.456,04/27/2024 14:09:45
4.3204,27.461,04/27/2024 14:10:45
4.3206,27.465,04/27/2024 14:11:45
4.3204,27.468,04/27/2024 14:12:45
4.3206,27.473,04/27/2024 14:13:45
4.3206,27.476,04/27/2024 14:14:45
4.3207,27.481,04/27/2024 14:15:45
4.3207,27.484,04/27/2024 14:16:45
4.3207,27.487,04/27/2024 14:17:45
4.3207,27.491,04/27/2024 14:18:45
4.3207,27.494,04/27/2024 14:19:45
4.3207,27.497,04/27/2024 14:20:45
4.3207,27.501,04/27/2024 14:21:45
4.3209,27.504,04/27/2024 14:22:45
4.3209,27.507,04/27/2024 14:23:45
4.3209,27.51,04/27/2024 14:24:45
4.3209,27.513,04/27/2024 14:25:45
4.3211,27.516,04/27/2024 14:26:45
4.3211,27.517,04/27/2024 14:27:45
4.3215,27.521,04/27/2024 14:28:45
4.3215,27.524,04/27/2024 14:29:45
4.3217,27.525,04/27/2024 14:30:45
4.3217,27.528,04/27/2024 14:31:45
4.3219,27.53,04/27/2024 14:32:45
4.3221,27.533,04/27/2024 14:33:45
4.3223,27.534,04/27/2024 14:34:45
4.3225,27.536,04/27/2024 14:35:45
4.3227,27.537,04/27/2024 14:36:45
4.3228,27.541,04/27/2024 14:37:45
4.3228,27.542,04/27/2024 14:38:45
4.3232,27.544,04/27/2024 14:39:45
4.3236,27.545,04/27/2024 14:40:45
4.3234,27.547,04/27/2024 14:41:45
4.3236,27.548,04/27/2024 14:42:45
4.3238,27.55,04/27/2024 14:43:45
4.3238,27.551,04/27/2024 14:44:45
4.3242,27.553,04/27/2024 14:45:45
4.324,27.554,04/27/2024 14:46:45
4.3244,27.556,04/27/2024 14:47:45
4.3244,27.557,04/27/2024 14:48:45
4.3246,27.557,04/27/2024 14:49:45
4.3246,27.559,04/27/2024 14:50:45
4.3246,27.561,04/27/2024 14:51:45
4.3246,27.562,04/27/2024 14:52:45
4.3247,27.562,04/27/2024 14:53:45
4.3247,27.564,04/27/2024 14:54:45
4.3247,27.565,04/27/2024 14:55:45
4.3247,27.565,04/27/2024 14:56:45
4.3247,27.567,04/27/2024 14:57:45
4.3249,27.567,04/27/2024 14:58:45
4.3249,27.567,04/27/2024 14:59:45
4.3249,27.568,04/27/2024 15:00:45
4.3249,27.568,04/27/2024 15:01:45
4.3249,27.568,04/27/2024 15:02:45
4.3249,27.568,04/27/2024 15:03:45
4.3251,27.568,04/27/2024 15:04:45
4.3249,27.57,04/27/2024 15:05:45
4.3251,27.57,04/27/2024 15:06:45
4.3251,27.57,04/27/2024 15:07:45
4.3251,27.57,04/27/2024 15:08:45
4.3251,27.57,04/27/2024 15:09:45
4.3251,27.57,04/27/2024 15:10:45
4.3253,27.568,04/27/2024 15:11:45
4.3251,27.57,04/27/2024 15:12:45
4.3251,27.568,04/27/2024 15:13:45
4.3251,27.568,04/27/2024 15:14:45
4.3253,27.568,04/27/2024 15:15:45
4.3253,27.567,04/27/2024 15:16:45
4.3253,27.567,04/27/2024 15:17:45
4.3253,27.567,04/27/2024 15:18:45
4.3255,27.565,04/27/2024 15:19:45
4.3253,27.565,04/27/2024 15:20:45
4.3253,27.564,04/27/2024 15:21:45
4.3255,27.564,04/27/2024 15:22:45
4.3255,27.562,04/27/2024 15:23:45
4.3255,27.561,04/27/2024 15:24:45
4.3255,27.561,04/27/2024 15:25:45
4.3255,27.559,04/27/2024 15:26:45
4.3255,27.559,04/27/2024 15:27:45
4.3255,27.557,04/27/2024 15:28:45
4.3255,27.556,04/27/2024 15:29:45
4.3255,27.554,04/27/2024 15:30:45
4.3255,27.553,04/27/2024 15:31:45
4.3257,27.551,04/27/2024 15:32:45
4.3257,27.551,04/27/2024 15:33:45
4.3257,27.55,04/27/2024 15:34:45
4.3257,27.548,04/27/2024 15:35:45
4.3257,27.547,04/27/2024 15:36:45
4.3257,27.545,04/27/2024 15:37:45
4.3257,27.544,04/27/2024 15:38:45
4.3257,27.542,04/27/2024 15:39:45
4.3257,27.541,04/27/2024 15:40:45
4.3259,27.539,04/27/2024 15:41:45
4.3257,27.537,04/27/2024 15:42:45
4.3259,27.534,04/27/2024 15:43:45
4.3259,27.533,04/27/2024 15:44:45
4.3259,27.531,04/27/2024 15:45:45
4.3259,27.528,04/27/2024 15:46:45
4.3259,27.527,04/27/2024 15:47:45
4.3259,27.525,04/27/2024 15:48:45
4.3259,27.522,04/27/2024 15:49:45
4.3259,27.521,04/27/2024 15:50:45
4.3259,27.517,04/27/2024 15:51:45
4.3259,27.516,04/27/2024 15:52:45
4.3261,27.513,04/27/2024 15:53:45
4.3261,27.51,04/27/2024 15:54:45
4.3259,27.508,04/27/2024 15:55:45
4.3261,27.505,04/27/2024 15:56:45
4.3261,27.502,04/27/2024 15:57:45
4.3261,27.499,04/27/2024 15:58:45
4.3261,27.496,04/27/2024 15:59:45
4.3261,27.493,04/27/2024 16:00:45
4.3261,27.49,04/27/2024 16:01:45
4.3261,27.487,04/27/2024 16:02:45
4.3261,27.484,04/27/2024 16:03:45
4.3261,27.481,04/27/2024 16:04:45
4.3263,27.476,04/27/2024 16:05:45
4.3263,27.473,04/27/2024 16:06:45
4.3263,27.47,04/27/2024 16:07:45
4.3263,27.465,04/27/2024 16:08:45
4.3263,27.462,04/27/2024 16:09:45
4.3263,27.459,04/27/2024 16:10:45
4.3263,27.454,04/27/2024 16:11:45
4.3263,27.451,04/27/2024 16:12:45
4.3263,27.447,04/27/2024 16:13:45
4.3263,27.442,04/27/2024 16:14:45
4.3263,27.439,04/27/2024 16:15:45
4.3263,27.434,04/27/2024 16:16:45
4.3263,27.43,04/27/2024 16:17:45
4.3263,27.427,04/27/2024 16:18:45
4.3265,27.422,04/27/2024 16:19:45
4.3263,27.418,04/27/2024 16:20:45
4.3265,27.413,04/27/2024 16:21:45
4.3265,27.408,04/27/2024 16:22:45
4.3265,27.405,04/27/2024 16:23:45
4.3263,27.401,04/27/2024 16:24:45
4.3265,27.396,04/27/2024 16:25:45
4.3265,27.391,04/27/2024 16:26:45
4.3265,27.387,04/27/2024 16:27:45
4.3265,27.382,04/27/2024 16:28:45
4.3265,27.378,04/27/2024 16:29:45
4.3265,27.373,04/27/2024 16:30:45
4.3265,27.368,04/27/2024 16:31:45
4.3265,27.364,04/27/2024 16:32:45
4.3265,27.358,04/27/2024 16:33:45
4.3265,27.353,04/27/2024 16:34:45
4.3265,27.348,04/27/2024 16:35:45
4.3267,27.344,04/27/2024 16:36:45
4.3265,27.339,04/27/2024 16:37:45
4.3267,27.333,04/27/2024 16:38:45
4.3267,27.328,04/27/2024 16:39:45
4.3267,27.324,04/27/2024 16:40:45
4.3269,27.319,04/27/2024 16:41:45
4.3269,27.313,04/27/2024 16:42:45
4.3267,27.308,04/27/2024 16:43:45
4.3269,27.304,04/27/2024 16:44:45
4.3269,27.298,04/27/2024 16:45:45
4.3269,27.293,04/27/2024 16:46:45
4.3269,27.288,04/27/2024 16:47:45
4.3271,27.282,04/27/2024 16:48:45
4.3269,27.278,04/27/2024 16:49:45
4.3271,27.272,04/27/2024 16:50:45
4.3271,27.267,04/27/2024 16:51:45
4.3273,27.261,04/27/2024 16:52:45
4.3273,27.256,04/27/2024 16:53:45
4.3271,27.25,04/27/2024 16:54:45
4.3275,27.245,04/27/2024 16:55:45
4.3279,27.239,04/27/2024 16:56:45
4.3277,27.233,04/27/2024 16:57:45
4.3275,27.229,04/27/2024 16:58:45
4.3277,27.222,04/27/2024 16:59:45
4.3275,27.216,04/27/2024 17:00:45
4.3279,27.212,04/27/2024 17:01:45
4.328,27.206,04/27/2024 17:02:45
4.3275,27.199,04/27/2024 17:03:45
4.328,27.195,04/27/2024 17:04:45
4.3282,27.189,04/27/2024 17:05:45
4.3279,27.183,04/27/2024 17:06:45
4.3282,27.176,04/27/2024 17:07:45
4.328,27.17,04/27/2024 17:08:45
4.3279,27.164,04/27/2024 17:09:45
4.3279,27.16,04/27/2024 17:10:45
4.3282,27.153,04/27/2024 17:11:45
4.3282,27.147,04/27/2024 17:12:45
4.328,27.141,04/27/2024 17:13:45
4.3282,27.135,04/27/2024 17:14:45
4.3286,27.129,04/27/2024 17:15:45
4.3284,27.123,04/27/2024 17:16:45
4.3284,27.117,04/27/2024 17:17:45
4.3284,27.11,04/27/2024 17:18:45
4.3282,27.104,04/27/2024 17:19:45
4.3282,27.1,04/27/2024 17:20:45
4.3286,27.094,04/27/2024 17:21:45
4.3284,27.087,04/27/2024 17:22:45
4.3286,27.081,04/27/2024 17:23:45
4.3284,27.075,04/27/2024 17:24:45
4.3284,27.069,04/27/2024 17:25:45
4.3286,27.063,04/27/2024 17:26:45
4.3284,27.055,04/27/2024 17:27:45
4.3286,27.051,04/27/2024 17:28:45
4.3288,27.043,04/27/2024 17:29:45
4.3284,27.037,04/27/2024 17:30:45
4.3288,27.031,04/27/2024 17:31:45
4.3286,27.025,04/27/2024 17:32:45
4.3282,27.018,04/27/2024 17:33:45
4.3286,27.012,04/27/2024 17:34:45
4.3284,27.006,04/27/2024 17:35:45
4.3284,27,04/27/2024 17:36:45
4.3286,26.994,04/27/2024 17:37:45
4.3282,26.988,04/27/2024 17:38:45
4.3286,26.982,04/27/2024 17:39:45
4.3286,26.974,04/27/2024 17:40:45
4.3282,26.968,04/27/2024 17:41:45
4.3284,26.962,04/27/2024 17:42:45
4.3284,26.956,04/27/2024 17:43:45
4.3282,26.949,04/27/2024 17:44:45
4.3284,26.943,04/27/2024 17:45:45
4.328,26.937,04/27/2024 17:46:45
4.3284,26.93,04/27/2024 17:47:45
4.3282,26.923,04/27/2024 17:48:45
4.3282,26.917,04/27/2024 17:49:45
4.328,26.911,04/27/2024 17:50:45
4.328,26.905,04/27/2024 17:51:45
4.3279,26.899,04/27/2024 17:52:45
4.3277,26.893,04/27/2024 17:53:45
4.3279,26.885,04/27/2024 17:54:45
4.3279,26.879,04/27/2024 17:55:45
4.3277,26.873,04/27/2024 17:56:45
4.3275,26.867,04/27/2024 17:57:45
4.3275,26.861,04/27/2024 17:58:45
4.3275,26.853,04/27/2024 17:59:45
4.3277,26.847,04/27/2024 18:00:45
4.3273,26.841,04/27/2024 18:01:45
4.3271,26.835,04/27/2024 18:02:45
4.3275,26.829,04/27/2024 18:03:45
4.3273,26.821,04/27/2024 18:04:45
4.3277,26.815,04/27/2024 18:05:45
4.3273,26.809,04/27/2024 18:06:45
4.3271,26.802,04/27/2024 18:07:45
4.3273,26.796,04/27/2024 18:08:45
4.3271,26.789,04/27/2024 18:09:45
4.3269,26.783,04/27/2024 18:10:45
4.3269,26.776,04/27/2024 18:11:45
4.3271,26.77,04/27/2024 18:12:45
4.3269,26.763,04/27/2024 18:13:45
4.3269,26.757,04/27/2024 18:14:45
4.3267,26.75,04/27/2024 18:15:45
4.3269,26.744,04/27/2024 18:16:45
4.3267,26.738,04/27/2024 18:17:45
4.3267,26.731,04/27/2024 18:18:45
4.3265,26.724,04/27/2024 18:19:45
4.3267,26.718,04/27/2024 18:20:45
4.3267,26.712,04/27/2024 18:21:45
4.3267,26.705,04/27/2024 18:22:45
4.3269,26.698,04/27/2024 18:23:45
4.3267,26.692,04/27/2024 18:24:45
4.3265,26.686,04/27/2024 18:25:45
4.3265,26.68,04/27/2024 18:26:45
4.3265,26.672,04/27/2024 18:27:45
4.3265,26.666,04/27/2024 18:28:45
4.3265,26.66,04/27/2024 18:29:45
4.3263,26.654,04/27/2024 18:30:45
4.3265,26.646,04/27/2024 18:31:45
4.3263,26.64,04/27/2024 18:32:45
4.3263,26.634,04/27/2024 18:33:45
4.3263,26.628,04/27/2024 18:34:45
4.3265,26.62,04/27/2024 18:35:45
4.3263,26.614,04/27/2024 18:36:45
4.3263,26.608,04/27/2024 18:37:45
4.3263,26.602,04/27/2024 18:38:45
4.3263,26.595,04/27/2024 18:39:45
4.3263,26.588,04/27/2024 18:40:45
4.3263,26.582,04/27/2024 18:41:45
4.3263,26.575,04/27/2024 18:42:45
4.3263,26.569,04/27/2024 18:43:45
4.3263,26.562,04/27/2024 18:44:45
4.3263,26.556,04/27/2024 18:45:45
4.3263,26.549,04/27/2024 18:46:45
4.3261,26.543,04/27/2024 18:47:45
4.3263,26.536,04/27/2024 18:48:45
4.3263,26.529,04/27/2024 18:49:45
4.3261,26.523,04/27/2024 18:50:45
4.3263,26.517,04/27/2024 18:51:45
4.3263,26.509,04/27/2024 18:52:45
4.3261,26.503,04/27/2024 18:53:45
4.3261,26.497,04/27/2024 18:54:45
4.3261,26.489,04/27/2024 18:55:45
4.3261,26.483,04/27/2024 18:56:45
4.3261,26.477,04/27/2024 18:57:45
4.3261,26.471,04/27/2024 18:58:45
4.3261,26.463,04/27/2024 18:59:45
4.3261,26.457,04/27/2024 19:00:45
4.3261,26.451,04/27/2024 19:01:45
4.3261,26.443,04/27/2024 19:02:45
4.3261,26.437,04/27/2024 19:03:45
4.3261,26.431,04/27/2024 19:04:45
4.3261,26.425,04/27/2024 19:05:45
4.3261,26.417,04/27/2024 19:06:45
4.3261,26.411,04/27/2024 19:07:45
4.3261,26.405,04/27/2024 19:08:45
4.3261,26.397,04/27/2024 19:09:45
4.3261,26.391,04/27/2024 19:10:45
4.3261,26.385,04/27/2024 19:11:45
4.3261,26.378,04/27/2024 19:12:45
4.3261,26.372,04/27/2024 19:13:45
4.3259,26.365,04/27/2024 19:14:45
4.3259,26.358,04/27/2024 19:15:45
4.3259,26.352,04/27/2024 19:16:45
4.3259,26.346,04/27/2024 19:17:45
4.3259,26.338,04/27/2024 19:18:45
4.3259,26.332,04/27/2024 19:19:45
4.3259,26.326,04/27/2024 19:20:45
4.3259,26.318,04/27/2024 19:21:45
4.3259,26.312,04/27/2024 19:22:45
4.3259,26.306,04/27/2024 19:23:45
4.3259,26.3,04/27/2024 19:24:45
4.3259,26.292,04/27/2024 19:25:45
4.3259,26.286,04/27/2024 19:26:45
4.3259,26.28,04/27/2024 19:27:45
4.3259,26.272,04/27/2024 19:28:45
4.3259,26.266,04/27/2024 19:29:45
4.3259,26.26,04/27/2024 19:30:45
4.3259,26.253,04/27/2024 19:31:45
4.3259,26.246,04/27/2024 19:32:45
4.3259,26.24,04/27/2024 19:33:45
4.3257,26.233,04/27/2024 19:34:45
4.3259,26.227,04/27/2024 19:35:45
4.3259,26.221,04/27/2024 19:36:45
4.3259,26.214,04/27/2024 19:37:45
4.3259,26.207,04/27/2024 19:38:45
4.3257,26.201,04/27/2024 19:39:45
4.3257,26.195,04/27/2024 19:40:45
4.3257,26.187,04/27/2024 19:41:45
4.3257,26.181,04/27/2024 19:42:45
4.3257,26.175,04/27/2024 19:43:45
4.3257,26.167,04/27/2024 19:44:45
4.3257,26.161,04/27/2024 19:45:45
4.3257,26.155,04/27/2024 19:46:45
4.3257,26.147,04/27/2024 19:47:45
4.3257,26.141,04/27/2024 19:48:45
4.3257,26.135,04/27/2024 19:49:45
4.3257,26.129,04/27/2024 19:50:45
4.3257,26.122,04/27/2024 19:51:45
4.3257,26.115,04/27/2024 19:52:45
4.3257,26.109,04/27/2024 19:53:45
4.3255,26.102,04/27/2024 19:54:45
4.3257,26.096,04/27/2024 19:55:45
4.3255,26.09,04/27/2024 19:56:45
4.3255,26.082,04/27/2024 19:57:45
4.3255,26.076,04/27/2024 19:58:45
4.3255,26.07,04/27/2024 19:59:45
4.3255,26.064,04/27/2024 20:00:45
4.3255,26.056,04/27/2024 20:01:45
4.3255,26.05,04/27/2024 20:02:45
4.3255,26.044,04/27/2024 20:03:45
4.3255,26.038,04/27/2024 20:04:45
4.3255,26.03,04/27/2024 20:05:45
4.3255,26.024,04/27/2024 20:06:45
4.3255,26.018,04/27/2024 20:07:45
4.3255,26.012,04/27/2024 20:08:45
4.3255,26.004,04/27/2024 20:09:45
4.3255,25.998,04/27/2024 20:10:45
4.3255,25.992,04/27/2024 20:11:45
4.3255,25.984,04/27/2024 20:12:45
4.3255,25.978,04/27/2024 20:13:45
4.3255,25.972,04/27/2024 20:14:45
4.3253,25.966,04/27/2024 20:15:45
4.3253,25.959,04/27/2024 20:16:45
4.3253,25.952,04/27/2024 20:17:45
4.3253,25.946,04/27/2024 20:18:45
4.3253,25.94,04/27/2024 20:19:45
4.3253,25.933,04/27/2024 20:20:45
4.3253,25.927,04/27/2024 20:21:45
4.3253,25.921,04/27/2024 20:22:45
4.3253,25.914,04/27/2024 20:23:45
4.3253,25.908,04/27/2024 20:24:45
4.3253,25.901,04/27/2024 20:25:45
4.3253,25.895,04/27/2024 20:26:45
4.3253,25.889,04/27/2024 20:27:45
4.3253,25.883,04/27/2024 20:28:45
4.3253,25.875,04/27/2024 20:29:45
4.3253,25.869,04/27/2024 20:30:45
4.3253,25.863,04/27/2024 20:31:45
4.3253,25.857,04/27/2024 20:32:45
4.3253,25.849,04/27/2024 20:33:45
4.3253,25.843,04/27/2024 20:34:45
4.3251,25.837,04/27/2024 20:35:45
4.3253,25.831,04/27/2024 20:36:45
4.3251,25.825,04/27/2024 20:37:45
4.3251,25.819,04/27/2024 20:38:45
4.3253,25.811,04/27/2024 20:39:45
4.3251,25.805,04/27/2024 20:40:45
4.3251,25.799,04/27/2024 20:41:45
4.3251,25.793,04/27/2024 20:42:45
4.3249,25.787,04/27/2024 20:43:45
4.3247,25.779,04/27/2024 20:44:45
4.3249,25.773,04/27/2024 20:45:45
4.3247,25.767,04/27/2024 20:46:45
4.3247,25.761,04/27/2024 20:47:45
4.3247,25.755,04/27/2024 20:48:45
4.3247,25.749,04/27/2024 20:49:45
4.3247,25.743,04/27/2024 20:50:45
4.3246,25.737,04/27/2024 20:51:45
4.3247,25.729,04/27/2024 20:52:45
4.3246,25.723,04/27/2024 20:53:45
4.3238,25.717,04/27/2024 20:54:45
4.324,25.711,04/27/2024 20:55:45
4.3242,25.705,04/27/2024 20:56:45
4.3236,25.699,04/27/2024 20:57:45
4.3236,25.692,04/27/2024 20:58:45
4.3238,25.686,04/27/2024 20:59:45
4.3236,25.68,04/27/2024 21:00:45
4.3232,25.673,04/27/2024 21:01:45
4.3234,25.667,04/27/2024 21:02:45
4.3234,25.661,04/27/2024 21:03:45
4.323,25.654,04/27/2024 21:04:45
4.3227,25.648,04/27/2024 21:05:45
4.323,25.642,04/27/2024 21:06:45
4.3227,25.636,04/27/2024 21:07:45
4.3228,25.63,04/27/2024 21:08:45
4.3227,25.624,04/27/2024 21:09:45
4.3225,25.618,04/27/2024 21:10:45
4.3227,25.61,04/27/2024 21:11:45
4.3225,25.604,04/27/2024 21:12:45
4.3221,25.598,04/27/2024 21:13:45
4.3223,25.592,04/27/2024 21:14:45
4.3221,25.586,04/27/2024 21:15:45
4.3221,25.58,04/27/2024 21:16:45
4.3219,25.574,04/27/2024 21:17:45
4.3219,25.568,04/27/2024 21:18:45
4.3219,25.562,04/27/2024 21:19:45
4.3219,25.556,04/27/2024 21:20:45
4.3219,25.55,04/27/2024 21:21:45
4.3219,25.544,04/27/2024 21:22:45
4.3219,25.538,04/27/2024 21:23:45
4.3217,25.531,04/27/2024 21:24:45
4.3219,25.525,04/27/2024 21:25:45
4.3217,25.519,04/27/2024 21:26:45
4.3217,25.513,04/27/2024 21:27:45
4.3217,25.507,04/27/2024 21:28:45
4.3219,25.501,04/27/2024 21:29:45
4.3217,25.495,04/27/2024 21:30:45
4.3217,25.489,04/27/2024 21:31:45
4.3217,25.483,04/27/2024 21:32:45
4.3217,25.477,04/27/2024 21:33:45
4.3217,25.471,04/27/2024 21:34:45
4.3217,25.465,04/27/2024 21:35:45
4.3217,25.459,04/27/2024 21:36:45
4.3217,25.453,04/27/2024 21:37:45
4.3217,25.447,04/27/2024 21:38:45
4.3217,25.44,04/27/2024 21:39:45
4.3217,25.434,04/27/2024 21:40:45
4.3217,25.428,04/27/2024 21:41:45
4.3217,25.422,04/27/2024 21:42:45
4.3217,25.416,04/27/2024 21:43:45
4.3217,25.41,04/27/2024 21:44:45
4.3217,25.404,04/27/2024 21:45:45
4.3217,25.398,04/27/2024 21:46:45
4.3217,25.392,04/27/2024 21:47:45
4.3217,25.386,04/27/2024 21:48:45
4.3217,25.38,04/27/2024 21:49:45
4.3217,25.374,04/27/2024 21:50:45
4.3217,25.369,04/27/2024 21:51:45
4.3217,25.363,04/27/2024 21:52:45
4.3215,25.357,04/27/2024 21:53:45
4.3217,25.351,04/27/2024 21:54:45
4.3217,25.345,04/27/2024 21:55:45
4.3217,25.339,04/27/2024 21:56:45
4.3217,25.333,04/27/2024 21:57:45
4.3217,25.327,04/27/2024 21:58:45
4.3215,25.321,04/27/2024 21:59:45
4.3215,25.316,04/27/2024 22:00:45
4.3217,25.31,04/27/2024 22:01:45
4.3215,25.304,04/27/2024 22:02:45
4.3215,25.298,04/27/2024 22:03:45
4.3215,25.292,04/27/2024 22:04:45
4.3215,25.286,04/27/2024 22:05:45
4.3215,25.28,04/27/2024 22:06:45
4.3215,25.275,04/27/2024 22:07:45
4.3215,25.269,04/27/2024 22:08:45
4.3215,25.263,04/27/2024 22:09:45
4.3215,25.257,04/27/2024 22:10:45
4.3215,25.251,04/27/2024 22:11:45
4.3215,25.245,04/27/2024 22:12:45
4.3215,25.239,04/27/2024 22:13:45
4.3215,25.234,04/27/2024 22:14:45
4.3215,25.228,04/27/2024 22:15:45
4.3215,25.222,04/27/2024 22:16:45
4.3213,25.216,04/27/2024 22:17:45
4.3213,25.21,04/27/2024 22:18:45
4.3215,25.205,04/27/2024 22:19:45
4.3213,25.199,04/27/2024 22:20:45
4.3215,25.193,04/27/2024 22:21:45
4.3215,25.187,04/27/2024 22:22:45
4.3213,25.181,04/27/2024 22:23:45
4.3213,25.177,04/27/2024 22:24:45
4.3213,25.171,04/27/2024 22:25:45
4.3213,25.165,04/27/2024 22:26:45
4.3213,25.158,04/27/2024 22:27:45
4.3213,25.154,04/27/2024 22:28:45
4.3213,25.148,04/27/2024 22:29:45
4.3213,25.142,04/27/2024 22:30:45
4.3213,25.136,04/27/2024 22:31:45
4.3213,25.131,04/27/2024 22:32:45
4.3213,25.125,04/27/2024 22:33:45
4.3213,25.119,04/27/2024 22:34:45
4.3213,25.115,04/27/2024 22:35:45
4.3213,25.109,04/27/2024 22:36:45
4.3213,25.102,04/27/2024 22:37:45
4.3213,25.098,04/27/2024 22:38:45
4.3213,25.092,04/27/2024 22:39:45
4.3213,25.086,04/27/2024 22:40:45
4.3211,25.081,04/27/2024 22:41:45
4.3211,25.075,04/27/2024 22:42:45
4.3211,25.069,04/27/2024 22:43:45
4.3211,25.065,04/27/2024 22:44:45
4.3211,25.059,04/27/2024 22:45:45
4.3211,25.052,04/27/2024 22:46:45
4.3211,25.048,04/27/2024 22:47:45
4.3211,25.042,04/27/2024 22:48:45
4.3211,25.037,04/27/2024 22:49:45
4.3211,25.031,04/27/2024 22:50:45
4.3211,25.025,04/27/2024 22:51:45
4.3211,25.021,04/27/2024 22:52:45
4.3211,25.015,04/27/2024 22:53:45
4.3211,25.009,04/27/2024 22:54:45
4.3211,25.004,04/27/2024 22:55:45
4.3211,24.998,04/27/2024 22:56:45
4.3213,24.993,04/27/2024 22:57:45
4.3211,24.987,04/27/2024 22:58:45
4.3211,24.983,04/27/2024 22:59:45
4.3211,24.977,04/27/2024 23:00:45
4.3211,24.972,04/27/2024 23:01:45
4.3211,24.966,04/27/2024 23:02:45
4.3211,24.962,04/27/2024 23:03:45
4.3211,24.956,04/27/2024 23:04:45
4.3211,24.951,04/27/2024 23:05:45
4.3211,24.947,04/27/2024 23:06:45
4.3211,24.941,04/27/2024 23:07:45
4.3211,24.936,04/27/2024 23:08:45
4.3211,24.93,04/27/2024 23:09:45
4.3209,24.925,04/27/2024 23:10:45
4.3211,24.921,04/27/2024 23:11:45
4.3209,24.915,04/27/2024 23:12:45
4.3209,24.91,04/27/2024 23:13:45
4.3209,24.906,04/27/2024 23:14:45
4.3209,24.9,04/27/2024 23:15:45
4.3211,24.895,04/27/2024 23:16:45
4.3209,24.891,04/27/2024 23:17:45
4.3209,24.885,04/27/2024 23:18:45
4.3209,24.88,04/27/2024 23:19:45
4.3209,24.875,04/27/2024 23:20:45
4.3209,24.869,04/27/2024 23:21:45
4.3209,24.865,04/27/2024 23:22:45
4.3209,24.86,04/27/2024 23:23:45
4.3209,24.854,04/27/2024 23:24:45
4.3207,24.85,04/27/2024 23:25:45
4.3207,24.845,04/27/2024 23:26:45
4.3209,24.841,04/27/2024 23:27:45
4.3207,24.835,04/27/2024 23:28:45
4.3207,24.83,04/27/2024 23:29:45
4.3207,24.826,04/27/2024 23:30:45
4.3207,24.82,04/27/2024 23:31:45
4.3206,24.815,04/27/2024 23:32:45
4.3206,24.81,04/27/2024 23:33:45
4.3206,24.806,04/27/2024 23:34:45
4.3204,24.8,04/27/2024 23:35:45
4.3204,24.795,04/27/2024 23:36:45
4.3204,24.791,04/27/2024 23:37:45
4.3204,24.786,04/27/2024 23:38:45
4.3202,24.78,04/27/2024 23:39:45
4.32,24.776,04/27/2024 23:40:45
4.3202,24.771,04/27/2024 23:41:45
4.3202,24.767,04/27/2024 23:42:45
4.3198,24.762,04/27/2024 23:43:45
4.3196,24.756,04/27/2024 23:44:45
4.32,24.751,04/27/2024 23:45:45
4.3196,24.747,04/27/2024 23:46:45
4.3194,24.742,04/27/2024 23:47:45
4.319,24.738,04/27/2024 23:48:45
4.3192,24.733,04/27/2024 23:49:45
4.319,24.727,04/27/2024 23:50:45
4.319,24.723,04/27/2024 23:51:45
4.3186,24.718,04/27/2024 23:52:45
4.3186,24.714,04/27/2024 23:53:45
4.3186,24.708,04/27/2024 23:54:45
4.3188,24.703,04/27/2024 23:55:45
4.3185,24.699,04/27/2024 23:56:45
4.3186,24.694,04/27/2024 23:57:45
4.3181,24.69,04/27/2024 23:58:45
4.3183,24.685,04/27/2024 23:59:45
4.3181,24.679,04/28/2024 00:00:45
4.3183,24.674,04/28/2024 00:01:45
4.3179,24.67,04/28/2024 00:02:45
4.3179,24.665,04/28/2024 00:03:45
4.3177,24.661,04/28/2024 00:04:45
4.3177,24.656,04/28/2024 00:05:45
4.3177,24.652,04/28/2024 00:06:45
4.3177,24.647,04/28/2024 00:07:45
4.3177,24.643,04/28/2024 00:08:45
4.3175,24.638,04/28/2024 00:09:45
4.3175,24.634,04/28/2024 00:10:45
4.3175,24.628,04/28/2024 00:11:45
4.3175,24.623,04/28/2024 00:12:45
4.3173,24.619,04/28/2024 00:13:45
4.3175,24.614,04/28/2024 00:14:45
4.3175,24.609,04/28/2024 00:15:45
4.3175,24.605,04/28/2024 00:16:45
4.3173,24.6,04/28/2024 00:17:45
4.3175,24.596,04/28/2024 00:18:45
4.3173,24.591,04/28/2024 00:19:45
4.3173,24.587,04/28/2024 00:20:45
4.3173,24.582,04/28/2024 00:21:45
4.3173,24.578,04/28/2024 00:22:45
4.3173,24.573,04/28/2024 00:23:45
4.3173,24.569,04/28/2024 00:24:45
4.3173,24.564,04/28/2024 00:25:45
4.3173,24.56,04/28/2024 00:26:45
4.3173,24.555,04/28/2024 00:27:45
4.3173,24.551,04/28/2024 00:28:45
4.3173,24.546,04/28/2024 00:29:45
4.3173,24.542,04/28/2024 00:30:45
4.3173,24.537,04/28/2024 00:31:45
4.3173,24.532,04/28/2024 00:32:45
4.3173,24.528,04/28/2024 00:33:45
4.3173,24.523,04/28/2024 00:34:45
4.3173,24.519,04/28/2024 00:35:45
4.3173,24.514,04/28/2024 00:36:45
4.3173,24.51,04/28/2024 00:37:45
4.3173,24.505,04/28/2024 00:38:45
4.3173,24.501,04/28/2024 00:39:45
4.3173,24.496,04/28/2024 00:40:45
4.3173,24.492,04/28/2024 00:41:45
4.3171,24.487,04/28/2024 00:42:45
4.3173,24.483,04/28/2024 00:43:45
4.3171,24.478,04/28/2024 00:44:45
4.3173,24.474,04/28/2024 00:45:45
4.3173,24.469,04/28/2024 00:46:45
4.3171,24.465,04/28/2024 00:47:45
4.3171,24.46,04/28/2024 00:48:45
4.3171,24.456,04/28/2024 00:49:45
4.3171,24.451,04/28/2024 00:50:45
4.3171,24.446,04/28/2024 00:51:45
4.3171,24.442,04/28/2024 00:52:45
4.3171,24.437,04/28/2024 00:53:45
4.3171,24.433,04/28/2024 00:54:45
4.3171,24.428,04/28/2024 00:55:45
4.3171,24.424,04/28/2024 00:56:45
4.3171,24.419,04/28/2024 00:57:45
4.3171,24.415,04/28/2024 00:58:45
4.3171,24.41,04/28/2024 00:59:45
4.3171,24.406,04/28/2024 01:00:45
4.3169,24.401,04/28/2024 01:01:45
4.3171,24.397,04/28/2024 01:02:45
4.3169,24.392,04/28/2024 01:03:45
4.3169,24.388,04/28/2024 01:04:45
4.3169,24.383,04/28/2024 01:05:45
4.3169,24.38,04/28/2024 01:06:45
4.3169,24.376,04/28/2024 01:07:45
4.3169,24.371,04/28/2024 01:08:45
4.3169,24.366,04/28/2024 01:09:45
4.3169,24.362,04/28/2024 01:10:45
4.3169,24.357,04/28/2024 01:11:45
4.3169,24.353,04/28/2024 01:12:45
4.3169,24.348,04/28/2024 01:13:45
4.3169,24.344,04/28/2024 01:14:45
4.3169,24.339,04/28/2024 01:15:45
4.3169,24.335,04/28/2024 01:16:45
4.3169,24.33,04/28/2024 01:17:45
4.3169,24.326,04/28/2024 01:18:45
4.3169,24.321,04/28/2024 01:19:45
4.3167,24.318,04/28/2024 01:20:45
4.3167,24.314,04/28/2024 01:21:45
4.3169,24.309,04/28/2024 01:22:45
4.3167,24.305,04/28/2024 01:23:45
4.3169,24.3,04/28/2024 01:24:45
4.3167,24.296,04/28/2024 01:25:45
4.3167,24.291,04/28/2024 01:26:45
4.3167,24.287,04/28/2024 01:27:45
4.3167,24.284,04/28/2024 01:28:45
4.3167,24.279,04/28/2024 01:29:45
4.3169,24.275,04/28/2024 01:30:45
4.3167,24.27,04/28/2024 01:31:45
4.3167,24.265,04/28/2024 01:32:45
4.3167,24.262,04/28/2024 01:33:45
4.3167,24.258,04/28/2024 01:34:45
4.3167,24.253,04/28/2024 01:35:45
4.3167,24.249,04/28/2024 01:36:45
4.3167,24.244,04/28/2024 01:37:45
4.3165,24.24,04/28/2024 01:38:45
4.3165,24.237,04/28/2024 01:39:45
4.3167,24.232,04/28/2024 01:40:45
4.3167,24.228,04/28/2024 01:41:45
4.3165,24.223,04/28/2024 01:42:45
4.3167,24.219,04/28/2024 01:43:45
4.3167,24.216,04/28/2024 01:44:45
4.3165,24.211,04/28/2024 01:45:45
4.3165,24.207,04/28/2024 01:46:45
4.3167,24.202,04/28/2024 01:47:45
4.3165,24.199,04/28/2024 01:48:45
4.3165,24.195,04/28/2024 01:49:45
4.3165,24.19,04/28/2024 01:50:45
4.3165,24.186,04/28/2024 01:51:45
4.3165,24.183,04/28/2024 01:52:45
4.3165,24.178,04/28/2024 01:53:45
4.3165,24.174,04/28/2024 01:54:45
4.3165,24.169,04/28/2024 01:55:45
4.3165,24.166,04/28/2024 01:56:45
4.3165,24.161,04/28/2024 01:57:45
4.3165,24.157,04/28/2024 01:58:45
4.3165,24.152,04/28/2024 01:59:45
4.3165,24.149,04/28/2024 02:00:45
4.3165,24.145,04/28/2024 02:01:45
4.3165,24.14,04/28/2024 02:02:45
4.3164,24.136,04/28/2024 02:03:45
4.3164,24.133,04/28/2024 02:04:45
4.3164,24.128,04/28/2024 02:05:45
4.3165,24.124,04/28/2024 02:06:45
4.3164,24.119,04/28/2024 02:07:45
4.3164,24.116,04/28/2024 02:08:45
4.3165,24.112,04/28/2024 02:09:45
4.3164,24.107,04/28/2024 02:10:45
4.3164,24.104,04/28/2024 02:11:45
4.3164,24.1,04/28/2024 02:12:45
4.3164,24.095,04/28/2024 02:13:45
4.3164,24.091,04/28/2024 02:14:45
4.3164,24.088,04/28/2024 02:15:45
4.3164,24.083,04/28/2024 02:16:45
4.3164,24.079,04/28/2024 02:17:45
4.3164,24.076,04/28/2024 02:18:45
4.3164,24.071,04/28/2024 02:19:45
4.3164,24.067,04/28/2024 02:20:45
4.3161,24.064,04/28/2024 02:21:45
4.3161,24.059,04/28/2024 02:22:45
4.3161,24.055,04/28/2024 02:23:45
4.3161,24.05,04/28/2024 02:24:45
4.3161,24.047,04/28/2024 02:25:45
4.3161,24.042,04/28/2024 02:26:45
4.3161,24.038,04/28/2024 02:27:45
4.3161,24.035,04/28/2024 02:28:45
4.3164,24.03,04/28/2024 02:29:45
4.3161,24.026,04/28/2024 02:30:45
4.3161,24.021,04/28/2024 02:31:45
4.3159,24.018,04/28/2024 02:32:45
4.3159,24.014,04/28/2024 02:33:45
4.3159,24.009,04/28/2024 02:34:45
4.3159,24.006,04/28/2024 02:35:45
4.3159,24.002,04/28/2024 02:36:45
4.3159,23.997,04/28/2024 02:37:45
4.3159,23.993,04/28/2024 02:38:45
4.3157,23.99,04/28/2024 02:39:45
4.3159,23.985,04/28/2024 02:40:45
4.3157,23.981,04/28/2024 02:41:45
4.3157,23.978,04/28/2024 02:42:45
4.3157,23.973,04/28/2024 02:43:45
4.3157,23.969,04/28/2024 02:44:45
4.3159,23.966,04/28/2024 02:45:45
4.3155,23.961,04/28/2024 02:46:45
4.3154,23.957,04/28/2024 02:47:45
4.3154,23.954,04/28/2024 02:48:45
4.3152,23.949,04/28/2024 02:49:45
4.3154,23.945,04/28/2024 02:50:45
4.3152,23.942,04/28/2024 02:51:45
4.315,23.937,04/28/2024 02:52:45
4.315,23.933,04/28/2024 02:53:45
4.3148,23.93,04/28/2024 02:54:45
4.3144,23.925,04/28/2024 02:55:45
4.3146,23.921,04/28/2024 02:56:45
4.3146,23.918,04/28/2024 02:57:45
4.3144,23.913,04/28/2024 02:58:45
4.3142,23.908,04/28/2024 02:59:45
4.3138,23.905,04/28/2024 03:00:45
4.314,23.901,04/28/2024 03:01:45
4.3138,23.896,04/28/2024 03:02:45
4.314,23.893,04/28/2024 03:03:45
4.314,23.889,04/28/2024 03:04:45
4.3134,23.884,04/28/2024 03:05:45
4.3138,23.881,04/28/2024 03:06:45
4.3136,23.877,04/28/2024 03:07:45
4.3136,23.874,04/28/2024 03:08:45
4.3134,23.869,04/28/2024 03:09:45
4.3133,23.866,04/28/2024 03:10:45
4.3133,23.862,04/28/2024 03:11:45
4.3133,23.857,04/28/2024 03:12:45
4.3133,23.853,04/28/2024 03:13:45
4.3131,23.85,04/28/2024 03:14:45
4.3131,23.845,04/28/2024 03:15:45
4.3131,23.842,04/28/2024 03:16:45
4.3131,23.838,04/28/2024 03:17:45
4.3131,23.835,04/28/2024 03:18:45
4.3129,23.83,04/28/2024 03:19:45
4.3129,23.826,04/28/2024 03:20:45
4.3129,23.823,04/28/2024 03:21:45
4.3129,23.818,04/28/2024 03:22:45
4.3129,23.815,04/28/2024 03:23:45
4.3127,23.811,04/28/2024 03:24:45
4.3127,23.808,04/28/2024 03:25:45
4.3127,23.803,04/28/2024 03:26:45
4.3127,23.8,04/28/2024 03:27:45
4.3127,23.796,04/28/2024 03:28:45
4.3127,23.793,04/28/2024 03:29:45
4.3127,23.788,04/28/2024 03:30:45
4.3127,23.785,04/28/2024 03:31:45
4.3127,23.781,04/28/2024 03:32:45
4.3127,23.778,04/28/2024 03:33:45
4.3127,23.773,04/28/2024 03:34:45
4.3125,23.77,04/28/2024 03:35:45
4.3127,23.766,04/28/2024 03:36:45
4.3127,23.763,04/28/2024 03:37:45
4.3125,23.758,04/28/2024 03:38:45
4.3125,23.755,04/28/2024 03:39:45
4.3125,23.752,04/28/2024 03:40:45
4.3125,23.748,04/28/2024 03:41:45
4.3125,23.744,04/28/2024 03:42:45
4.3125,23.741,04/28/2024 03:43:45
4.3125,23.737,04/28/2024 03:44:45
4.3125,23.734,04/28/2024 03:45:45
4.3125,23.731,04/28/2024 03:46:45
4.3125,23.726,04/28/2024 03:47:45
4.3123,23.723,04/28/2024 03:48:45
4.3125,23.72,04/28/2024 03:49:45
4.3125,23.717,04/28/2024 03:50:45
4.3125,23.713,04/28/2024 03:51:45
4.3123,23.71,04/28/2024 03:52:45
4.3125,23.707,04/28/2024 03:53:45
4.3123,23.704,04/28/2024 03:54:45
4.3123,23.701,04/28/2024 03:55:45
4.3123,23.698,04/28/2024 03:56:45
4.3123,23.693,04/28/2024 03:57:45
4.3123,23.69,04/28/2024 03:58:45
4.3123,23.687,04/28/2024 03:59:45
4.3123,23.684,04/28/2024 04:00:45
4.3123,23.681,04/28/2024 04:01:45
4.3123,23.678,04/28/2024 04:02:45
4.3123,23.675,04/28/2024 04:03:45
4.3123,23.672,04/28/2024 04:04:45
4.3123,23.669,04/28/2024 04:05:45
4.3123,23.666,04/28/2024 04:06:45
4.3123,23.663,04/28/2024 04:07:45
4.3123,23.66,04/28/2024 04:08:45
4.3123,23.657,04/28/2024 04:09:45
4.3123,23.654,04/28/2024 04:10:45
4.3123,23.651,04/28/2024 04:11:45
4.3123,23.647,04/28/2024 04:12:45
4.3123,23.645,04/28/2024 04:13:45
4.3121,23.642,04/28/2024 04:14:45
4.3123,23.639,04/28/2024 04:15:45
4.3121,23.636,04/28/2024 04:16:45
4.3121,23.633,04/28/2024 04:17:45
4.3123,23.63,04/28/2024 04:18:45
4.3123,23.627,04/28/2024 04:19:45
4.3121,23.626,04/28/2024 04:20:45
4.3121,23.623,04/28/2024 04:21:45
4.3121,23.62,04/28/2024 04:22:45
4.3121,23.617,04/28/2024 04:23:45
4.3121,23.614,04/28/2024 04:24:45
4.3121,23.612,04/28/2024 04:25:45
4.3121,23.609,04/28/2024 04:26:45
4.3121,23.606,04/28/2024 04:27:45
4.3121,23.605,04/28/2024 04:28:45
4.3121,23.602,04/28/2024 04:29:45
4.3121,23.6,04/28/2024 04:30:45
4.3121,23.597,04/28/2024 04:31:45
4.3121,23.596,04/28/2024 04:32:45
4.3121,23.593,04/28/2024 04:33:45
4.3121,23.59,04/28/2024 04:34:45
4.3121,23.588,04/28/2024 04:35:45
4.3121,23.585,04/28/2024 04:36:45
4.3119,23.584,04/28/2024 04:37:45
4.3119,23.581,04/28/2024 04:38:45
4.3119,23.579,04/28/2024 04:39:45
4.3119,23.578,04/28/2024 04:40:45
4.3119,23.575,04/28/2024 04:41:45
4.3119,23.573,04/28/2024 04:42:45
4.3119,23.57,04/28/2024 04:43:45
4.3121,23.569,04/28/2024 04:44:45
4.3119,23.566,04/28/2024 04:45:45
4.3119,23.564,04/28/2024 04:46:45
4.3119,23.563,04/28/2024 04:47:45
4.3119,23.56,04/28/2024 04:48:45
4.3119,23.558,04/28/2024 04:49:45
4.3119,23.557,04/28/2024 04:50:45
4.3119,23.555,04/28/2024 04:51:45
4.3119,23.552,04/28/2024 04:52:45
4.3119,23.551,04/28/2024 04:53:45
4.3119,23.549,04/28/2024 04:54:45
4.3119,23.548,04/28/2024 04:55:45
4.3119,23.546,04/28/2024 04:56:45
4.3117,23.543,04/28/2024 04:57:45
4.3117,23.542,04/28/2024 04:58:45
4.3119,23.54,04/28/2024 04:59:45
4.3119,23.539,04/28/2024 05:00:45
4.3117,23.537,04/28/2024 05:01:45
4.3117,23.536,04/28/2024 05:02:45
4.3117,23.534,04/28/2024 05:03:45
4.3117,23.533,04/28/2024 05:04:45
4.3117,23.531,04/28/2024 05:05:45
4.3117,23.53,04/28/2024 05:06:45
4.3119,23.528,04/28/2024 05:07:45
4.3117,23.527,04/28/2024 05:08:45
4.3117,23.525,04/28/2024 05:09:45
4.3117,23.524,04/28/2024 05:10:45
4.3117,23.522,04/28/2024 05:11:45
4.3117,23.521,04/28/2024 05:12:45
4.3115,23.521,04/28/2024 05:13:45
4.3117,23.519,04/28/2024 05:14:45
4.3117,23.518,04/28/2024 05:15:45
4.3117,23.516,04/28/2024 05:16:45
4.3117,23.515,04/28/2024 05:17:45
4.3117,23.515,04/28/2024 05:18:45
4.3117,23.513,04/28/2024 05:19:45
4.3115,23.512,04/28/2024 05:20:45
4.3115,23.512,04/28/2024 05:21:45
4.3117,23.51,04/28/2024 05:22:45
4.3115,23.51,04/28/2024 05:23:45
4.3115,23.509,04/28/2024 05:24:45
4.3115,23.509,04/28/2024 05:25:45
4.3115,23.507,04/28/2024 05:26:45
4.3115,23.507,04/28/2024 05:27:45
4.3113,23.506,04/28/2024 05:28:45
4.3115,23.506,04/28/2024 05:29:45
4.3115,23.504,04/28/2024 05:30:45
4.3115,23.504,04/28/2024 05:31:45
4.3115,23.502,04/28/2024 05:32:45
4.3115,23.502,04/28/2024 05:33:45
4.3115,23.502,04/28/2024 05:34:45
4.3113,23.502,04/28/2024 05:35:45
4.3113,23.501,04/28/2024 05:36:45
4.3113,23.501,04/28/2024 05:37:45
4.3115,23.501,04/28/2024 05:38:45
4.3113,23.499,04/28/2024 05:39:45
4.3113,23.499,04/28/2024 05:40:45
4.3113,23.499,04/28/2024 05:41:45
4.3113,23.499,04/28/2024 05:42:45
4.3112,23.499,04/28/2024 05:43:45
4.3113,23.499,04/28/2024 05:44:45
4.3113,23.499,04/28/2024 05:45:45
4.3113,23.499,04/28/2024 05:46:45
4.3113,23.499,04/28/2024 05:47:45
4.3113,23.499,04/28/2024 05:48:45
4.3113,23.499,04/28/2024 05:49:45
4.3113,23.499,04/28/2024 05:50:45
4.3113,23.499,04/28/2024 05:51:45
4.3113,23.499,04/28/2024 05:52:45
4.3113,23.499,04/28/2024 05:53:45
4.3113,23.499,04/28/2024 05:54:45
4.3113,23.499,04/28/2024 05:55:45
4.3113,23.499,04/28/2024 05:56:45
4.3112,23.499,04/28/2024 05:57:45
4.3112,23.501,04/28/2024 05:58:45
4.3112,23.501,04/28/2024 05:59:45
4.3112,23.501,04/28/2024 06:00:45
4.3112,23.501,04/28/2024 06:01:45
4.3112,23.501,04/28/2024 06:02:45
4.3112,23.502,04/28/2024 06:03:45
4.3112,23.502,04/28/2024 06:04:45
4.3112,23.504,04/28/2024 06:05:45
4.3112,23.504,04/28/2024 06:06:45
4.3112,23.504,04/28/2024 06:07:45
4.3112,23.506,04/28/2024 06:08:45
4.3112,23.506,04/28/2024 06:09:45
4.3112,23.507,04/28/2024 06:10:45
4.3112,23.509,04/28/2024 06:11:45
4.3112,23.509,04/28/2024 06:12:45
4.311,23.51,04/28/2024 06:13:45
4.3112,23.512,04/28/2024 06:14:45
4.3112,23.512,04/28/2024 06:15:45
4.3112,23.513,04/28/2024 06:16:45
4.3112,23.515,04/28/2024 06:17:45
4.311,23.516,04/28/2024 06:18:45
4.311,23.518,04/28/2024 06:19:45
4.3112,23.519,04/28/2024 06:20:45
4.311,23.521,04/28/2024 06:21:45
4.311,23.522,04/28/2024 06:22:45
4.311,23.524,04/28/2024 06:23:45
4.311,23.525,04/28/2024 06:24:45
4.311,23.527,04/28/2024 06:25:45
4.311,23.528,04/28/2024 06:26:45
4.311,23.53,04/28/2024 06:27:45
4.3108,23.533,04/28/2024 06:28:45
4.311,23.533,04/28/2024 06:29:45
4.311,23.536,04/28/2024 06:30:45
4.311,23.537,04/28/2024 06:31:45
4.311,23.539,04/28/2024 06:32:45
4.311,23.542,04/28/2024 06:33:45
4.3108,23.543,04/28/2024 06:34:45
4.311,23.545,04/28/2024 06:35:45
4.311,23.548,04/28/2024 06:36:45
4.311,23.549,04/28/2024 06:37:45
4.3108,23.552,04/28/2024 06:38:45
4.311,23.554,04/28/2024 06:39:45
4.3108,23.557,04/28/2024 06:40:45
4.3108,23.56,04/28/2024 06:41:45
4.3108,23.561,04/28/2024 06:42:45
4.3106,23.566,04/28/2024 06:43:45
4.3108,23.567,04/28/2024 06:44:45
4.3108,23.57,04/28/2024 06:45:45
4.3108,23.572,04/28/2024 06:46:45
4.3108,23.575,04/28/2024 06:47:45
4.3108,23.578,04/28/2024 06:48:45
4.3108,23.581,04/28/2024 06:49:45
4.3108,23.584,04/28/2024 06:50:45
4.3108,23.587,04/28/2024 06:51:45
4.3106,23.59,04/28/2024 06:52:45
4.3106,23.593,04/28/2024 06:53:45
4.3106,23.596,04/28/2024 06:54:45
4.3106,23.599,04/28/2024 06:55:45
4.3108,23.603,04/28/2024 06:56:45
4.3108,23.606,04/28/2024 06:57:45
4.3106,23.609,04/28/2024 06:58:45
4.3106,23.612,04/28/2024 06:59:45
4.3106,23.617,04/28/2024 07:00:45
4.3106,23.62,04/28/2024 07:01:45
4.3106,23.623,04/28/2024 07:02:45
4.3106,23.627,04/28/2024 07:03:45
4.3106,23.63,04/28/2024 07:04:45
4.3104,23.635,04/28/2024 07:05:45
4.3106,23.638,04/28/2024 07:06:45
4.3106,23.642,04/28/2024 07:07:45
4.3106,23.645,04/28/2024 07:08:45
4.3106,23.65,04/28/2024 07:09:45
4.3104,23.654,04/28/2024 07:10:45
4.3106,23.657,04/28/2024 07:11:45
4.3106,23.662,04/28/2024 07:12:45
4.3106,23.666,04/28/2024 07:13:45
4.3104,23.671,04/28/2024 07:14:45
4.3106,23.675,04/28/2024 07:15:45
4.3106,23.68,04/28/2024 07:16:45
4.3106,23.684,04/28/2024 07:17:45
4.3104,23.689,04/28/2024 07:18:45
4.3104,23.693,04/28/2024 07:19:45
4.3106,23.698,04/28/2024 07:20:45
4.3104,23.702,04/28/2024 07:21:45
4.3104,23.707,04/28/2024 07:22:45
4.3104,23.713,04/28/2024 07:23:45
4.3106,23.717,04/28/2024 07:24:45
4.3104,23.722,04/28/2024 07:25:45
4.3104,23.728,04/28/2024 07:26:45
4.3104,23.732,04/28/2024 07:27:45
4.3104,23.738,04/28/2024 07:28:45
4.3104,23.743,04/28/2024 07:29:45
4.3104,23.749,04/28/2024 07:30:45
4.3104,23.754,04/28/2024 07:31:45
4.3104,23.76,04/28/2024 07:32:45
4.3104,23.764,04/28/2024 07:33:45
4.3104,23.77,04/28/2024 07:34:45
4.3102,23.776,04/28/2024 07:35:45
4.3104,23.781,04/28/2024 07:36:45
4.3104,23.787,04/28/2024 07:37:45
4.3104,23.793,04/28/2024 07:38:45
4.3102,23.799,04/28/2024 07:39:45
4.3102,23.803,04/28/2024 07:40:45
4.3102,23.809,04/28/2024 07:41:45
4.3102,23.815,04/28/2024 07:42:45
4.3102,23.821,04/28/2024 07:43:45
4.3102,23.827,04/28/2024 07:44:45
4.3102,23.833,04/28/2024 07:45:45
4.3102,23.839,04/28/2024 07:46:45
4.3102,23.844,04/28/2024 07:47:45
4.3102,23.85,04/28/2024 07:48:45
4.3102,23.856,04/28/2024 07:49:45
4.3102,23.862,04/28/2024 07:50:45
4.3102,23.868,04/28/2024 07:51:45
4.31,23.875,04/28/2024 07:52:45
4.3102,23.88,04/28/2024 07:53:45
4.3102,23.886,04/28/2024 07:54:45
4.3102,23.892,04/28/2024 07:55:45
4.3102,23.899,04/28/2024 07:56:45
4.3106,23.905,04/28/2024 07:57:45
4.3108,23.911,04/28/2024 07:58:45
4.3112,23.918,04/28/2024 07:59:45
4.311,23.924,04/28/2024 08:00:45
4.3113,23.93,04/28/2024 08:01:45
4.3112,23.936,04/28/2024 08:02:45
4.3112,23.942,04/28/2024 08:03:45
4.3112,23.948,04/28/2024 08:04:45
4.3117,23.954,04/28/2024 08:05:45
4.3115,23.96,04/28/2024 08:06:45
4.3119,23.966,04/28/2024 08:07:45
4.3121,23.973,04/28/2024 08:08:45
4.3123,23.979,04/28/2024 08:09:45
4.3123,23.985,04/28/2024 08:10:45
4.3125,23.991,04/28/2024 08:11:45
4.3127,23.997,04/28/2024 08:12:45
4.3129,24.003,04/28/2024 08:13:45
4.3127,24.009,04/28/2024 08:14:45
4.3129,24.015,04/28/2024 08:15:45
4.3129,24.021,04/28/2024 08:16:45
4.3129,24.027,04/28/2024 08:17:45
4.3129,24.033,04/28/2024 08:18:45
4.3129,24.039,04/28/2024 08:19:45
4.3129,24.045,04/28/2024 08:20:45
4.3129,24.052,04/28/2024 08:21:45
4.3129,24.058,04/28/2024 08:22:45
4.3129,24.064,04/28/2024 08:23:45
4.3129,24.07,04/28/2024 08:24:45
4.3129,24.074,04/28/2024 08:25:45
4.3129,24.08,04/28/2024 08:26:45
4.3129,24.086,04/28/2024 08:27:45
4.3129,24.092,04/28/2024 08:28:45
4.3129,24.098,04/28/2024 08:29:45
4.3129,24.104,04/28/2024 08:30:45
4.3129,24.109,04/28/2024 08:31:45
4.3129,24.115,04/28/2024 08:32:45
4.3127,24.121,04/28/2024 08:33:45
4.3129,24.127,04/28/2024 08:34:45
4.3129,24.131,04/28/2024 08:35:45
4.3129,24.137,04/28/2024 08:36:45
4.3129,24.143,04/28/2024 08:37:45
4.3129,24.148,04/28/2024 08:38:45
4.3129,24.154,04/28/2024 08:39:45
4.3129,24.16,04/28/2024 08:40:45
4.3129,24.164,04/28/2024 08:41:45
4.3129,24.171,04/28/2024 08:42:45
4.3129,24.175,04/28/2024 08:43:45
4.3127,24.181,04/28/2024 08:44:45
4.3127,24.186,04/28/2024 08:45:45
4.3127,24.192,04/28/2024 08:46:45
4.3129,24.196,04/28/2024 08:47:45
4.3129,24.202,04/28/2024 08:48:45
4.3129,24.207,04/28/2024 08:49:45
4.3129,24.213,04/28/2024 08:50:45
4.3129,24.217,04/28/2024 08:51:45
4.3131,24.223,04/28/2024 08:52:45
4.3131,24.228,04/28/2024 08:53:45
4.3131,24.234,04/28/2024 08:54:45
4.3131,24.238,04/28/2024 08:55:45
4.3131,24.243,04/28/2024 08:56:45
4.3131,24.249,04/28/2024 08:57:45
4.3131,24.253,04/28/2024 08:58:45
4.3131,24.259,04/28/2024 08:59:45
4.3131,24.264,04/28/2024 09:00:45
4.3131,24.27,04/28/2024 09:01:45
4.3131,24.275,04/28/2024 09:02:45
4.3131,24.281,04/28/2024 09:03:45
4.3131,24.285,04/28/2024 09:04:45
4.3134,24.29,04/28/2024 09:05:45
4.3134,24.296,04/28/2024 09:06:45
4.3136,24.3,04/28/2024 09:07:45
4.3138,24.306,04/28/2024 09:08:45
4.314,24.311,04/28/2024 09:09:45
4.314,24.315,04/28/2024 09:10:45
4.315,24.321,04/28/2024 09:11:45
4.3152,24.326,04/28/2024 09:12:45
4.3157,24.332,04/28/2024 09:13:45
4.3157,24.336,04/28/2024 09:14:45
4.3157,24.342,04/28/2024 09:15:45
4.3159,24.347,04/28/2024 09:16:45
4.3161,24.353,04/28/2024 09:17:45
4.3159,24.359,04/28/2024 09:18:45
4.3161,24.363,04/28/2024 09:19:45
4.3161,24.37,04/28/2024 09:20:45
4.3161,24.374,04/28/2024 09:21:45
4.3161,24.38,04/28/2024 09:22:45
4.3161,24.386,04/28/2024 09:23:45
4.3161,24.391,04/28/2024 09:24:45
4.3161,24.397,04/28/2024 09:25:45
4.3161,24.403,04/28/2024 09:26:45
4.3161,24.409,04/28/2024 09:27:45
4.3164,24.415,04/28/2024 09:28:45
4.3164,24.419,04/28/2024 09:29:45
4.3164,24.425,04/28/2024 09:30:45
4.3164,24.431,04/28/2024 09:31:45
4.3164,24.437,04/28/2024 09:32:45
4.3164,24.443,04/28/2024 09:33:45
4.3164,24.449,04/28/2024 09:34:45
4.3164,24.456,04/28/2024 09:35:45
4.3164,24.462,04/28/2024 09:36:45
4.3164,24.468,04/28/2024 09:37:45
4.3164,24.474,04/28/2024 09:38:45
4.3164,24.48,04/28/2024 09:39:45
4.3164,24.487,04/28/2024 09:40:45
4.3164,24.493,04/28/2024 09:41:45
4.3165,24.499,04/28/2024 09:42:45
4.3165,24.505,04/28/2024 09:43:45
4.3165,24.511,04/28/2024 09:44:45
4.3164,24.517,04/28/2024 09:45:45
4.3164,24.525,04/28/2024 09:46:45
4.3165,24.531,04/28/2024 09:47:45
4.3165,24.539,04/28/2024 09:48:45
4.3165,24.545,04/28/2024 09:49:45
4.3165,24.551,04/28/2024 09:50:45
4.3165,24.558,04/28/2024 09:51:45
4.3169,24.564,04/28/2024 09:52:45
4.3173,24.572,04/28/2024 09:53:45
4.3171,24.578,04/28/2024 09:54:45
4.3171,24.585,04/28/2024 09:55:45
4.3171,24.591,04/28/2024 09:56:45
4.3173,24.599,04/28/2024 09:57:45
4.3177,24.605,04/28/2024 09:58:45
4.3177,24.613,04/28/2024 09:59:45
4.3181,24.619,04/28/2024 10:00:45
4.3186,24.626,04/28/2024 10:01:45
4.3192,24.632,04/28/2024 10:02:45
4.3192,24.64,04/28/2024 10:03:45
4.3192,24.647,04/28/2024 10:04:45
4.3194,24.655,04/28/2024 10:05:45
4.3194,24.661,04/28/2024 10:06:45
4.3194,24.668,04/28/2024 10:07:45
4.3194,24.676,04/28/2024 10:08:45
4.3194,24.683,04/28/2024 10:09:45
4.3196,24.69,04/28/2024 10:10:45
4.3196,24.697,04/28/2024 10:11:45
4.3194,24.705,04/28/2024 10:12:45
4.3194,24.712,04/28/2024 10:13:45
4.3194,24.72,04/28/2024 10:14:45
4.3194,24.727,04/28/2024 10:15:45
4.3194,24.735,04/28/2024 10:16:45
4.3194,24.742,04/28/2024 10:17:45
4.3194,24.75,04/28/2024 10:18:45
4.3194,24.758,04/28/2024 10:19:45
4.3194,24.767,04/28/2024 10:20:45
4.3194,24.774,04/28/2024 10:21:45
4.3194,24.782,04/28/2024 10:22:45
4.3194,24.789,04/28/2024 10:23:45
4.3196,24.798,04/28/2024 10:24:45
4.3196,24.806,04/28/2024 10:25:45
4.3194,24.813,04/28/2024 10:26:45
4.3194,24.823,04/28/2024 10:27:45
4.3196,24.83,04/28/2024 10:28:45
4.3194,24.839,04/28/2024 10:29:45
4.3194,24.847,04/28/2024 10:30:45
4.3194,24.856,04/28/2024 10:31:45
4.3194,24.863,04/28/2024 10:32:45
4.3194,24.872,04/28/2024 10:33:45
4.3196,24.88,04/28/2024 10:34:45
4.3196,24.888,04/28/2024 10:35:45
4.3196,24.897,04/28/2024 10:36:45
4.3196,24.904,04/28/2024 10:37:45
4.3223,24.913,04/28/2024 10:38:45
4.3225,24.921,04/28/2024 10:39:45
4.3225,24.93,04/28/2024 10:40:45
4.3225,24.939,04/28/2024 10:41:45
4.3225,24.947,04/28/2024 10:42:45
4.3225,24.956,04/28/2024 10:43:45
4.3225,24.963,04/28/2024 10:44:45
4.3225,24.972,04/28/2024 10:45:45
4.3225,24.98,04/28/2024 10:46:45
4.3225,24.989,04/28/2024 10:47:45
4.3227,24.998,04/28/2024 10:48:45
4.3225,25.006,04/28/2024 10:49:45
4.3225,25.015,04/28/2024 10:50:45
4.3225,25.024,04/28/2024 10:51:45
4.3225,25.031,04/28/2024 10:52:45
4.3225,25.04,04/28/2024 10:53:45
4.3225,25.049,04/28/2024 10:54:45
4.3225,25.059,04/28/2024 10:55:45
4.3225,25.068,04/28/2024 10:56:45
4.3225,25.077,04/28/2024 10:57:45
4.3227,25.084,04/28/2024 10:58:45
4.3225,25.093,04/28/2024 10:59:45
4.3225,25.102,04/28/2024 11:00:45
4.3227,25.112,04/28/2024 11:01:45
4.3227,25.121,04/28/2024 11:02:45
4.3227,25.13,04/28/2024 11:03:45
4.3227,25.139,04/28/2024 11:04:45
4.3227,25.148,04/28/2024 11:05:45
4.3227,25.155,04/28/2024 11:06:45
4.3227,25.165,04/28/2024 11:07:45
4.3227,25.174,04/28/2024 11:08:45
4.3227,25.183,04/28/2024 11:09:45
4.3227,25.19,04/28/2024 11:10:45
4.3227,25.199,04/28/2024 11:11:45
4.3228,25.208,04/28/2024 11:12:45
4.3238,25.218,04/28/2024 11:13:45
4.3244,25.225,04/28/2024 11:14:45
4.3247,25.234,04/28/2024 11:15:45
4.3255,25.243,04/28/2024 11:16:45
4.3255,25.252,04/28/2024 11:17:45
4.3257,25.262,04/28/2024 11:18:45
4.3255,25.269,04/28/2024 11:19:45
4.3257,25.278,04/28/2024 11:20:45
4.3257,25.287,04/28/2024 11:21:45
4.3257,25.296,04/28/2024 11:22:45
4.3257,25.305,04/28/2024 11:23:45
4.3257,25.315,04/28/2024 11:24:45
4.3257,25.324,04/28/2024 11:25:45
4.3257,25.333,04/28/2024 11:26:45
4.3257,25.342,04/28/2024 11:27:45
4.3257,25.351,04/28/2024 11:28:45
4.3257,25.36,04/28/2024 11:29:45
4.3257,25.371,04/28/2024 11:30:45
4.3257,25.38,04/28/2024 11:31:45
4.3259,25.389,04/28/2024 11:32:45
4.3259,25.398,04/28/2024 11:33:45
4.3259,25.407,04/28/2024 11:34:45
4.3261,25.416,04/28/2024 11:35:45
4.3263,25.427,04/28/2024 11:36:45
4.3263,25.436,04/28/2024 11:37:45
4.3265,25.445,04/28/2024 11:38:45
4.3271,25.454,04/28/2024 11:39:45
4.3273,25.465,04/28/2024 11:40:45
4.3279,25.474,04/28/2024 11:41:45
4.3282,25.483,04/28/2024 11:42:45
4.3286,25.494,04/28/2024 11:43:45
4.3288,25.503,04/28/2024 11:44:45
4.329,25.512,04/28/2024 11:45:45
4.329,25.522,04/28/2024 11:46:45
4.329,25.531,04/28/2024 11:47:45
4.329,25.541,04/28/2024 11:48:45
4.329,25.551,04/28/2024 11:49:45
4.329,25.56,04/28/2024 11:50:45
4.329,25.571,04/28/2024 11:51:45
4.329,25.58,04/28/2024 11:52:45
4.329,25.591,04/28/2024 11:53:45
4.329,25.6,04/28/2024 11:54:45
4.329,25.609,04/28/2024 11:55:45
4.329,25.62,04/28/2024 11:56:45
4.329,25.629,04/28/2024 11:57:45
4.329,25.639,04/28/2024 11:58:45
4.329,25.648,04/28/2024 11:59:45
4.3292,25.659,04/28/2024 12:00:45
4.3292,25.668,04/28/2024 12:01:45
4.3292,25.677,04/28/2024 12:02:45
4.329,25.688,04/28/2024 12:03:45
4.3294,25.697,04/28/2024 12:04:45
4.3296,25.706,04/28/2024 12:05:45
4.3298,25.715,04/28/2024 12:06:45
4.3303,25.726,04/28/2024 12:07:45
4.3311,25.735,04/28/2024 12:08:45
4.3317,25.744,04/28/2024 12:09:45
4.3319,25.753,04/28/2024 12:10:45
4.332,25.762,04/28/2024 12:11:45
4.3322,25.771,04/28/2024 12:12:45
4.3322,25.781,04/28/2024 12:13:45
4.3322,25.79,04/28/2024 12:14:45
4.3324,25.799,04/28/2024 12:15:45
4.3324,25.808,04/28/2024 12:16:45
4.3322,25.817,04/28/2024 12:17:45
4.3322,25.825,04/28/2024 12:18:45
4.3322,25.834,04/28/2024 12:19:45
4.3322,25.843,04/28/2024 12:20:45
4.3322,25.852,04/28/2024 12:21:45
4.3324,25.861,04/28/2024 12:22:45
4.3324,25.869,04/28/2024 12:23:45
4.3324,25.878,04/28/2024 12:24:45
4.3324,25.887,04/28/2024 12:25:45
4.3326,25.895,04/28/2024 12:26:45
4.3324,25.904,04/28/2024 12:27:45
4.3324,25.911,04/28/2024 12:28:45
4.3326,25.921,04/28/2024 12:29:45
4.3326,25.928,04/28/2024 12:30:45
4.3326,25.937,04/28/2024 12:31:45
4.3326,25.945,04/28/2024 12:32:45
4.3328,25.954,04/28/2024 12:33:45
4.3328,25.962,04/28/2024 12:34:45
4.333,25.969,04/28/2024 12:35:45
4.3334,25.978,04/28/2024 12:36:45
4.3343,25.986,04/28/2024 12:37:45
4.3347,25.994,04/28/2024 12:38:45
4.3353,26.001,04/28/2024 12:39:45
4.3357,26.01,04/28/2024 12:40:45
4.3357,26.018,04/28/2024 12:41:45
4.3359,26.026,04/28/2024 12:42:45
4.3359,26.033,04/28/2024 12:43:45
4.3359,26.041,04/28/2024 12:44:45
4.3359,26.048,04/28/2024 12:45:45
4.3359,26.056,04/28/2024 12:46:45
4.3359,26.064,04/28/2024 12:47:45
4.3359,26.071,04/28/2024 12:48:45
4.3359,26.079,04/28/2024 12:49:45
4.3359,26.086,04/28/2024 12:50:45
4.3359,26.094,04/28/2024 12:51:45
4.3361,26.1,04/28/2024 12:52:45
4.3361,26.108,04/28/2024 12:53:45
4.3361,26.115,04/28/2024 12:54:45
4.3361,26.123,04/28/2024 12:55:45
4.3361,26.129,04/28/2024 12:56:45
4.3361,26.137,04/28/2024 12:57:45
4.3361,26.143,04/28/2024 12:58:45
4.3361,26.15,04/28/2024 12:59:45
4.3362,26.158,04/28/2024 13:00:45
4.3362,26.164,04/28/2024 13:01:45
4.3362,26.17,04/28/2024 13:02:45
4.3362,26.178,04/28/2024 13:03:45
4.3362,26.184,04/28/2024 13:04:45
4.3362,26.192,04/28/2024 13:05:45
4.3362,26.198,04/28/2024 13:06:45
4.3362,26.204,04/28/2024 13:07:45
4.3364,26.211,04/28/2024 13:08:45
4.3364,26.218,04/28/2024 13:09:45
4.3364,26.224,04/28/2024 13:10:45
4.337,26.23,04/28/2024 13:11:45
4.337,26.237,04/28/2024 13:12:45
4.338,26.243,04/28/2024 13:13:45
4.3384,26.25,04/28/2024 13:14:45
4.3388,26.256,04/28/2024 13:15:45
4.3392,26.262,04/28/2024 13:16:45
4.3393,26.268,04/28/2024 13:17:45
4.3395,26.274,04/28/2024 13:18:45
4.3393,26.28,04/28/2024 13:19:45
4.3395,26.286,04/28/2024 13:20:45
4.3395,26.292,04/28/2024 13:21:45
4.3397,26.298,04/28/2024 13:22:45
4.3397,26.304,04/28/2024 13:23:45
4.3397,26.311,04/28/2024 13:24:45
4.3397,26.317,04/28/2024 13:25:45
4.3397,26.323,04/28/2024 13:26:45
4.3397,26.329,04/28/2024 13:27:45
4.3397,26.333,04/28/2024 13:28:45
4.3397,26.34,04/28/2024 13:29:45
4.3399,26.346,04/28/2024 13:30:45
4.3397,26.352,04/28/2024 13:31:45
4.3399,26.356,04/28/2024 13:32:45
4.3399,26.362,04/28/2024 13:33:45
4.3399,26.368,04/28/2024 13:34:45
4.3399,26.373,04/28/2024 13:35:45
4.3399,26.379,04/28/2024 13:36:45
4.3399,26.385,04/28/2024 13:37:45
4.3399,26.39,04/28/2024 13:38:45
4.3401,26.396,04/28/2024 13:39:45
4.3401,26.401,04/28/2024 13:40:45
4.3401,26.407,04/28/2024 13:41:45
4.3401,26.411,04/28/2024 13:42:45
4.3401,26.417,04/28/2024 13:43:45
4.3401,26.422,04/28/2024 13:44:45
4.3401,26.426,04/28/2024 13:45:45
4.3403,26.431,04/28/2024 13:46:45
4.3403,26.436,04/28/2024 13:47:45
4.3403,26.442,04/28/2024 13:48:45
4.3403,26.446,04/28/2024 13:49:45
4.3403,26.451,04/28/2024 13:50:45
4.3403,26.456,04/28/2024 13:51:45
4.3403,26.459,04/28/2024 13:52:45
4.3403,26.463,04/28/2024 13:53:45
4.3405,26.468,04/28/2024 13:54:45
4.3405,26.472,04/28/2024 13:55:45
4.3407,26.477,04/28/2024 13:56:45
4.3407,26.48,04/28/2024 13:57:45
4.3409,26.485,04/28/2024 13:58:45
4.3407,26.489,04/28/2024 13:59:45
4.3409,26.492,04/28/2024 14:00:45
4.3411,26.497,04/28/2024 14:01:45
4.3413,26.5,04/28/2024 14:02:45
4.3414,26.504,04/28/2024 14:03:45
4.3418,26.507,04/28/2024 14:04:45
4.3416,26.512,04/28/2024 14:05:45
4.3418,26.515,04/28/2024 14:06:45
4.3422,26.52,04/28/2024 14:07:45
4.3424,26.523,04/28/2024 14:08:45
4.3424,26.526,04/28/2024 14:09:45
4.343,26.529,04/28/2024 14:10:45
4.3428,26.533,04/28/2024 14:11:45
4.3432,26.536,04/28/2024 14:12:45
4.3434,26.539,04/28/2024 14:13:45
4.3437,26.543,04/28/2024 14:14:45
4.3439,26.546,04/28/2024 14:15:45
4.3441,26.549,04/28/2024 14:16:45
4.3439,26.552,04/28/2024 14:17:45
4.3441,26.555,04/28/2024 14:18:45
4.3441,26.558,04/28/2024 14:19:45
4.3441,26.559,04/28/2024 14:20:45
4.3441,26.562,04/28/2024 14:21:45
4.3443,26.565,04/28/2024 14:22:45
4.3441,26.569,04/28/2024 14:23:45
4.3443,26.57,04/28/2024 14:24:45
4.3443,26.573,04/28/2024 14:25:45
4.3443,26.576,04/28/2024 14:26:45
4.3443,26.578,04/28/2024 14:27:45
4.3445,26.581,04/28/2024 14:28:45
4.3443,26.584,04/28/2024 14:29:45
4.3445,26.585,04/28/2024 14:30:45
4.3445,26.588,04/28/2024 14:31:45
4.3445,26.59,04/28/2024 14:32:45
4.3445,26.593,04/28/2024 14:33:45
4.3445,26.595,04/28/2024 14:34:45
4.3445,26.598,04/28/2024 14:35:45
4.3447,26.599,04/28/2024 14:36:45
4.3447,26.601,04/28/2024 14:37:45
4.3447,26.604,04/28/2024 14:38:45
4.3447,26.605,04/28/2024 14:39:45
4.3447,26.608,04/28/2024 14:40:45
4.3447,26.61,04/28/2024 14:41:45
4.3447,26.611,04/28/2024 14:42:45
4.3447,26.614,04/28/2024 14:43:45
4.3447,26.616,04/28/2024 14:44:45
4.3447,26.617,04/28/2024 14:45:45
4.3447,26.619,04/28/2024 14:46:45
4.3449,26.622,04/28/2024 14:47:45
4.3449,26.624,04/28/2024 14:48:45
4.3449,26.625,04/28/2024 14:49:45
4.3449,26.627,04/28/2024 14:50:45
4.3449,26.63,04/28/2024 14:51:45
4.3449,26.631,04/28/2024 14:52:45
4.3449,26.633,04/28/2024 14:53:45
4.3451,26.634,04/28/2024 14:54:45
4.3451,26.636,04/28/2024 14:55:45
4.3451,26.639,04/28/2024 14:56:45
4.3451,26.64,04/28/2024 14:57:45
4.3451,26.642,04/28/2024 14:58:45
4.3451,26.643,04/28/2024 14:59:45
4.3451,26.645,04/28/2024 15:00:45
4.3451,26.646,04/28/2024 15:01:45
4.3451,26.648,04/28/2024 15:02:45
4.3451,26.651,04/28/2024 15:03:45
4.3451,26.653,04/28/2024 15:04:45
4.3453,26.654,04/28/2024 15:05:45
4.3453,26.656,04/28/2024 15:06:45
4.3453,26.657,04/28/2024 15:07:45
4.3453,26.659,04/28/2024 15:08:45
4.3453,26.66,04/28/2024 15:09:45
4.3453,26.662,04/28/2024 15:10:45
4.3453,26.663,04/28/2024 15:11:45
4.3453,26.665,04/28/2024 15:12:45
4.3454,26.666,04/28/2024 15:13:45
4.3454,26.668,04/28/2024 15:14:45
4.3454,26.669,04/28/2024 15:15:45
4.3454,26.671,04/28/2024 15:16:45
4.3454,26.672,04/28/2024 15:17:45
4.3454,26.674,04/28/2024 15:18:45
4.3454,26.676,04/28/2024 15:19:45
4.3454,26.676,04/28/2024 15:20:45
4.3454,26.677,04/28/2024 15:21:45
4.3456,26.679,04/28/2024 15:22:45
4.3456,26.68,04/28/2024 15:23:45
4.3456,26.682,04/28/2024 15:24:45
4.3456,26.683,04/28/2024 15:25:45
4.3456,26.685,04/28/2024 15:26:45
4.3456,26.685,04/28/2024 15:27:45
4.3456,26.686,04/28/2024 15:28:45
4.3456,26.688,04/28/2024 15:29:45
4.3456,26.689,04/28/2024 15:30:45
4.3456,26.689,04/28/2024 15:31:45
4.3456,26.691,04/28/2024 15:32:45
4.3456,26.692,04/28/2024 15:33:45
4.3456,26.694,04/28/2024 15:34:45
4.3458,26.694,04/28/2024 15:35:45
4.3458,26.695,04/28/2024 15:36:45
4.3458,26.695,04/28/2024 15:37:45
4.3458,26.697,04/28/2024 15:38:45
4.3458,26.697,04/28/2024 15:39:45
4.3458,26.698,04/28/2024 15:40:45
4.3458,26.7,04/28/2024 15:41:45
4.3458,26.7,04/28/2024 15:42:45
4.346,26.702,04/28/2024 15:43:45
4.3458,26.702,04/28/2024 15:44:45
4.346,26.703,04/28/2024 15:45:45
4.346,26.703,04/28/2024 15:46:45
4.346,26.703,04/28/2024 15:47:45
4.3464,26.703,04/28/2024 15:48:45
4.3464,26.705,04/28/2024 15:49:45
4.3464,26.705,04/28/2024 15:50:45
4.3466,26.705,04/28/2024 15:51:45
4.3464,26.705,04/28/2024 15:52:45
4.3464,26.705,04/28/2024 15:53:45
4.3464,26.706,04/28/2024 15:54:45
4.347,26.706,04/28/2024 15:55:45
4.347,26.706,04/28/2024 15:56:45
4.3468,26.706,04/28/2024 15:57:45
4.3474,26.706,04/28/2024 15:58:45
4.3472,26.706,04/28/2024 15:59:45
4.3472,26.706,04/28/2024 16:00:45
4.3475,26.705,04/28/2024 16:01:45
4.3474,26.705,04/28/2024 16:02:45
4.3477,26.705,04/28/2024 16:03:45
4.3474,26.705,04/28/2024 16:04:45
4.3475,26.705,04/28/2024 16:05:45
4.3475,26.703,04/28/2024 16:06:45
4.348,26.703,04/28/2024 16:07:45
4.3474,26.703,04/28/2024 16:08:45
4.3482,26.702,04/28/2024 16:09:45
4.348,26.702,04/28/2024 16:10:45
4.3482,26.702,04/28/2024 16:11:45
4.3484,26.7,04/28/2024 16:12:45
4.3484,26.7,04/28/2024 16:13:45
4.3484,26.698,04/28/2024 16:14:45
4.3486,26.697,04/28/2024 16:15:45
4.3486,26.697,04/28/2024 16:16:45
4.3487,26.695,04/28/2024 16:17:45
4.3491,26.694,04/28/2024 16:18:45
4.3489,26.694,04/28/2024 16:19:45
4.3489,26.692,04/28/2024 16:20:45
4.3491,26.691,04/28/2024 16:21:45
4.3489,26.689,04/28/2024 16:22:45
4.3489,26.689,04/28/2024 16:23:45
4.3491,26.688,04/28/2024 16:24:45
4.3489,26.686,04/28/2024 16:25:45
4.3491,26.685,04/28/2024 16:26:45
4.3491,26.683,04/28/2024 16:27:45
4.3493,26.682,04/28/2024 16:28:45
4.3493,26.68,04/28/2024 16:29:45
4.3491,26.679,04/28/2024 16:30:45
4.3493,26.677,04/28/2024 16:31:45
4.3493,26.674,04/28/2024 16:32:45
4.3493,26.672,04/28/2024 16:33:45
4.3495,26.671,04/28/2024 16:34:45
4.3495,26.669,04/28/2024 16:35:45
4.3495,26.668,04/28/2024 16:36:45
4.3495,26.665,04/28/2024 16:37:45
4.3495,26.663,04/28/2024 16:38:45
4.3495,26.662,04/28/2024 16:39:45
4.3495,26.659,04/28/2024 16:40:45
4.3495,26.657,04/28/2024 16:41:45
4.3495,26.654,04/28/2024 16:42:45
4.3497,26.653,04/28/2024 16:43:45
4.3495,26.651,04/28/2024 16:44:45
4.3497,26.648,04/28/2024 16:45:45
4.3497,26.645,04/28/2024 16:46:45
4.3497,26.643,04/28/2024 16:47:45
4.3497,26.64,04/28/2024 16:48:45
4.3497,26.639,04/28/2024 16:49:45
4.3497,26.636,04/28/2024 16:50:45
4.3497,26.633,04/28/2024 16:51:45
4.3497,26.63,04/28/2024 16:52:45
4.3499,26.628,04/28/2024 16:53:45
4.3499,26.625,04/28/2024 16:54:45
4.3497,26.622,04/28/2024 16:55:45
4.3497,26.619,04/28/2024 16:56:45
4.3497,26.616,04/28/2024 16:57:45
4.3497,26.613,04/28/2024 16:58:45
4.3497,26.61,04/28/2024 16:59:45
4.3499,26.607,04/28/2024 17:00:45
4.3497,26.604,04/28/2024 17:01:45
4.3499,26.601,04/28/2024 17:02:45
4.3499,26.598,04/28/2024 17:03:45
4.3499,26.595,04/28/2024 17:04:45
4.3499,26.591,04/28/2024 17:05:45
4.3499,26.588,04/28/2024 17:06:45
4.3499,26.585,04/28/2024 17:07:45
4.3499,26.582,04/28/2024 17:08:45
4.3499,26.578,04/28/2024 17:09:45
4.3501,26.575,04/28/2024 17:10:45
4.3499,26.572,04/28/2024 17:11:45
4.3499,26.569,04/28/2024 17:12:45
4.3499,26.564,04/28/2024 17:13:45
4.3499,26.561,04/28/2024 17:14:45
4.3499,26.558,04/28/2024 17:15:45
4.3499,26.553,04/28/2024 17:16:45
4.3499,26.55,04/28/2024 17:17:45
4.3501,26.547,04/28/2024 17:18:45
4.3501,26.543,04/28/2024 17:19:45
4.3501,26.539,04/28/2024 17:20:45
4.3501,26.535,04/28/2024 17:21:45
4.3501,26.532,04/28/2024 17:22:45
4.3501,26.527,04/28/2024 17:23:45
4.3501,26.523,04/28/2024 17:24:45
4.3501,26.52,04/28/2024 17:25:45
4.3501,26.515,04/28/2024 17:26:45
4.3501,26.512,04/28/2024 17:27:45
4.3501,26.507,04/28/2024 17:28:45
4.3501,26.503,04/28/2024 17:29:45
4.3501,26.5,04/28/2024 17:30:45
4.3501,26.495,04/28/2024 17:31:45
4.3501,26.491,04/28/2024 17:32:45
4.3501,26.488,04/28/2024 17:33:45
4.3503,26.483,04/28/2024 17:34:45
4.3501,26.478,04/28/2024 17:35:45
4.3503,26.474,04/28/2024 17:36:45
4.3501,26.471,04/28/2024 17:37:45
4.3503,26.466,04/28/2024 17:38:45
4.3503,26.462,04/28/2024 17:39:45
4.3501,26.457,04/28/2024 17:40:45
4.3503,26.452,04/28/2024 17:41:45
4.3503,26.448,04/28/2024 17:42:45
4.3501,26.443,04/28/2024 17:43:45
4.3503,26.44,04/28/2024 17:44:45
4.3503,26.436,04/28/2024 17:45:45
4.3503,26.431,04/28/2024 17:46:45
4.3503,26.426,04/28/2024 17:47:45
4.3501,26.422,04/28/2024 17:48:45
4.3503,26.417,04/28/2024 17:49:45
4.3503,26.413,04/28/2024 17:50:45
4.3503,26.408,04/28/2024 17:51:45
4.3503,26.404,04/28/2024 17:52:45
4.3503,26.399,04/28/2024 17:53:45
4.3501,26.394,04/28/2024 17:54:45
4.3503,26.39,04/28/2024 17:55:45
4.3503,26.385,04/28/2024 17:56:45
4.3503,26.379,04/28/2024 17:57:45
4.3503,26.375,04/28/2024 17:58:45
4.3503,26.37,04/28/2024 17:59:45
4.3503,26.365,04/28/2024 18:00:45
4.3503,26.361,04/28/2024 18:01:45
4.3503,26.356,04/28/2024 18:02:45
4.3503,26.352,04/28/2024 18:03:45
4.3503,26.347,04/28/2024 18:04:45
4.3503,26.343,04/28/2024 18:05:45
4.3503,26.336,04/28/2024 18:06:45
4.3503,26.332,04/28/2024 18:07:45
4.3503,26.327,04/28/2024 18:08:45
4.3503,26.323,04/28/2024 18:09:45
4.3503,26.318,04/28/2024 18:10:45
4.3503,26.312,04/28/2024 18:11:45
4.3503,26.307,04/28/2024 18:12:45
4.3503,26.303,04/28/2024 18:13:45
4.3503,26.298,04/28/2024 18:14:45
4.3503,26.294,04/28/2024 18:15:45
4.3503,26.288,04/28/2024 18:16:45
4.3503,26.283,04/28/2024 18:17:45
4.3503,26.278,04/28/2024 18:18:45
4.3503,26.272,04/28/2024 18:19:45
4.3503,26.268,04/28/2024 18:20:45
4.3503,26.263,04/28/2024 18:21:45
4.3503,26.257,04/28/2024 18:22:45
4.3503,26.253,04/28/2024 18:23:45
4.3503,26.248,04/28/2024 18:24:45
4.3503,26.243,04/28/2024 18:25:45
4.3503,26.237,04/28/2024 18:26:45
4.3503,26.233,04/28/2024 18:27:45
4.3503,26.228,04/28/2024 18:28:45
4.3503,26.222,04/28/2024 18:29:45
4.3503,26.218,04/28/2024 18:30:45
4.3503,26.213,04/28/2024 18:31:45
4.3503,26.207,04/28/2024 18:32:45
4.3503,26.202,04/28/2024 18:33:45
4.3503,26.198,04/28/2024 18:34:45
4.3503,26.192,04/28/2024 18:35:45
4.3503,26.187,04/28/2024 18:36:45
4.3503,26.181,04/28/2024 18:37:45
4.3503,26.176,04/28/2024 18:38:45
4.3503,26.172,04/28/2024 18:39:45
4.3503,26.166,04/28/2024 18:40:45
4.3503,26.161,04/28/2024 18:41:45
4.3503,26.155,04/28/2024 18:42:45
4.3503,26.15,04/28/2024 18:43:45
4.3503,26.146,04/28/2024 18:44:45
4.3503,26.14,04/28/2024 18:45:45
4.3503,26.135,04/28/2024 18:46:45
4.3503,26.129,04/28/2024 18:47:45
4.3503,26.125,04/28/2024 18:48:45
4.3503,26.118,04/28/2024 18:49:45
4.3503,26.112,04/28/2024 18:50:45
4.3503,26.108,04/28/2024 18:51:45
4.3503,26.102,04/28/2024 18:52:45
4.3503,26.097,04/28/2024 18:53:45
4.3503,26.091,04/28/2024 18:54:45
4.3503,26.086,04/28/2024 18:55:45
4.3503,26.08,04/28/2024 18:56:45
4.3503,26.076,04/28/2024 18:57:45
4.3503,26.07,04/28/2024 18:58:45
4.3503,26.065,04/28/2024 18:59:45
4.3503,26.059,04/28/2024 19:00:45
4.3503,26.053,04/28/2024 19:01:45
4.3503,26.048,04/28/2024 19:02:45
4.3503,26.042,04/28/2024 19:03:45
4.3503,26.038,04/28/2024 19:04:45
4.3505,26.032,04/28/2024 19:05:45
4.3503,26.026,04/28/2024 19:06:45
4.3503,26.021,04/28/2024 19:07:45
4.3503,26.015,04/28/2024 19:08:45
4.3503,26.01,04/28/2024 19:09:45
4.3503,26.004,04/28/2024 19:10:45
4.3503,25.998,04/28/2024 19:11:45
4.3503,25.994,04/28/2024 19:12:45
4.3503,25.987,04/28/2024 19:13:45
4.3503,25.983,04/28/2024 19:14:45
4.3503,25.977,04/28/2024 19:15:45
4.3503,25.972,04/28/2024 19:16:45
4.3503,25.966,04/28/2024 19:17:45
4.3503,25.96,04/28/2024 19:18:45
4.3503,25.956,04/28/2024 19:19:45
4.3503,25.949,04/28/2024 19:20:45
4.3503,25.945,04/28/2024 19:21:45
4.3503,25.939,04/28/2024 19:22:45
4.3503,25.933,04/28/2024 19:23:45
4.3503,25.928,04/28/2024 19:24:45
4.3503,25.922,04/28/2024 19:25:45
4.3503,25.916,04/28/2024 19:26:45
4.3503,25.911,04/28/2024 19:27:45
4.3503,25.905,04/28/2024 19:28:45
4.3501,25.901,04/28/2024 19:29:45
4.3503,25.895,04/28/2024 19:30:45
4.3503,25.889,04/28/2024 19:31:45
4.3503,25.884,04/28/2024 19:32:45
4.3503,25.878,04/28/2024 19:33:45
4.3503,25.872,04/28/2024 19:34:45
4.3503,25.867,04/28/2024 19:35:45
4.3503,25.861,04/28/2024 19:36:45
4.3503,25.855,04/28/2024 19:37:45
4.3501,25.851,04/28/2024 19:38:45
4.3503,25.844,04/28/2024 19:39:45
4.3503,25.838,04/28/2024 19:40:45
4.3501,25.834,04/28/2024 19:41:45
4.3503,25.828,04/28/2024 19:42:45
4.3503,25.822,04/28/2024 19:43:45
4.3501,25.817,04/28/2024 19:44:45
4.3501,25.811,04/28/2024 19:45:45
4.3501,25.805,04/28/2024 19:46:45
4.3501,25.799,04/28/2024 19:47:45
4.3503,25.793,04/28/2024 19:48:45
4.3501,25.788,04/28/2024 19:49:45
4.3501,25.782,04/28/2024 19:50:45
4.3501,25.776,04/28/2024 19:51:45
4.3501,25.77,04/28/2024 19:52:45
4.3499,25.765,04/28/2024 19:53:45
4.3501,25.759,04/28/2024 19:54:45
4.3501,25.753,04/28/2024 19:55:45
4.3499,25.749,04/28/2024 19:56:45
4.3499,25.743,04/28/2024 19:57:45
4.3499,25.737,04/28/2024 19:58:45
4.3501,25.732,04/28/2024 19:59:45
4.3499,25.726,04/28/2024 20:00:45
4.3499,25.72,04/28/2024 20:01:45
4.3499,25.715,04/28/2024 20:02:45
4.3499,25.709,04/28/2024 20:03:45
4.3499,25.705,04/28/2024 20:04:45
4.3499,25.699,04/28/2024 20:05:45
4.3499,25.692,04/28/2024 20:06:45
4.3497,25.688,04/28/2024 20:07:45
4.3495,25.682,04/28/2024 20:08:45
4.3493,25.677,04/28/2024 20:09:45
4.3491,25.671,04/28/2024 20:10:45
4.3491,25.667,04/28/2024 20:11:45
4.3495,25.661,04/28/2024 20:12:45
4.3491,25.654,04/28/2024 20:13:45
4.3491,25.65,04/28/2024 20:14:45
4.3489,25.644,04/28/2024 20:15:45
4.3489,25.639,04/28/2024 20:16:45
4.3486,25.633,04/28/2024 20:17:45
4.3487,25.629,04/28/2024 20:18:45
4.3484,25.623,04/28/2024 20:19:45
4.3487,25.618,04/28/2024 20:20:45
4.3486,25.612,04/28/2024 20:21:45
4.3484,25.607,04/28/2024 20:22:45
4.3484,25.601,04/28/2024 20:23:45
4.3482,25.597,04/28/2024 20:24:45
4.3482,25.591,04/28/2024 20:25:45
4.3477,25.586,04/28/2024 20:26:45
4.348,25.58,04/28/2024 20:27:45
4.3477,25.576,04/28/2024 20:28:45
4.3477,25.571,04/28/2024 20:29:45
4.3475,25.565,04/28/2024 20:30:45
4.3474,25.559,04/28/2024 20:31:45
4.3475,25.554,04/28/2024 20:32:45
4.3474,25.55,04/28/2024 20:33:45
4.3474,25.544,04/28/2024 20:34:45
4.3475,25.539,04/28/2024 20:35:45
4.3474,25.533,04/28/2024 20:36:45
4.3472,25.528,04/28/2024 20:37:45
4.3474,25.522,04/28/2024 20:38:45
4.3472,25.518,04/28/2024 20:39:45
4.3472,25.513,04/28/2024 20:40:45
4.3472,25.507,04/28/2024 20:41:45
4.347,25.503,04/28/2024 20:42:45
4.347,25.497,04/28/2024 20:43:45
4.347,25.492,04/28/2024 20:44:45
4.347,25.487,04/28/2024 20:45:45
4.3468,25.481,04/28/2024 20:46:45
4.347,25.477,04/28/2024 20:47:45
4.347,25.471,04/28/2024 20:48:45
4.347,25.466,04/28/2024 20:49:45
4.3468,25.46,04/28/2024 20:50:45
4.3468,25.456,04/28/2024 20:51:45
4.3468,25.45,04/28/2024 20:52:45
4.347,25.445,04/28/2024 20:53:45
4.347,25.439,04/28/2024 20:54:45
4.3468,25.434,04/28/2024 20:55:45
4.3468,25.428,04/28/2024 20:56:45
4.3468,25.424,04/28/2024 20:57:45
4.3468,25.419,04/28/2024 20:58:45
4.3468,25.413,04/28/2024 20:59:45
4.3468,25.409,04/28/2024 21:00:45
4.3468,25.403,04/28/2024 21:01:45
4.3468,25.398,04/28/2024 21:02:45
4.3468,25.393,04/28/2024 21:03:45
4.3468,25.387,04/28/2024 21:04:45
4.3468,25.383,04/28/2024 21:05:45
4.3468,25.378,04/28/2024 21:06:45
4.3468,25.374,04/28/2024 21:07:45
4.3468,25.368,04/28/2024 21:08:45
4.3468,25.363,04/28/2024 21:09:45
4.3468,25.359,04/28/2024 21:10:45
4.3468,25.354,04/28/2024 21:11:45
4.3468,25.348,04/28/2024 21:12:45
4.3468,25.343,04/28/2024 21:13:45
4.3466,25.339,04/28/2024 21:14:45
4.3466,25.334,04/28/2024 21:15:45
4.3466,25.33,04/28/2024 21:16:45
4.3466,25.324,04/28/2024 21:17:45
4.3466,25.319,04/28/2024 21:18:45
4.3466,25.315,04/28/2024 21:19:45
4.3466,25.31,04/28/2024 21:20:45
4.3466,25.304,04/28/2024 21:21:45
4.3466,25.299,04/28/2024 21:22:45
4.3466,25.295,04/28/2024 21:23:45
4.3466,25.29,04/28/2024 21:24:45
4.3466,25.286,04/28/2024 21:25:45
4.3466,25.28,04/28/2024 21:26:45
4.3466,25.275,04/28/2024 21:27:45
4.3466,25.271,04/28/2024 21:28:45
4.3464,25.266,04/28/2024 21:29:45
4.3466,25.262,04/28/2024 21:30:45
4.3464,25.255,04/28/2024 21:31:45
4.3466,25.251,04/28/2024 21:32:45
4.3464,25.246,04/28/2024 21:33:45
4.3464,25.242,04/28/2024 21:34:45
4.3466,25.237,04/28/2024 21:35:45
4.3464,25.233,04/28/2024 21:36:45
4.3464,25.227,04/28/2024 21:37:45
4.3464,25.222,04/28/2024 21:38:45
4.3464,25.218,04/28/2024 21:39:45
4.3464,25.213,04/28/2024 21:40:45
4.3464,25.208,04/28/2024 21:41:45
4.3464,25.204,04/28/2024 21:42:45
4.3464,25.199,04/28/2024 21:43:45
4.3462,25.195,04/28/2024 21:44:45
4.3464,25.189,04/28/2024 21:45:45
4.3464,25.183,04/28/2024 21:46:45
4.3464,25.178,04/28/2024 21:47:45
4.3464,25.172,04/28/2024 21:48:45
4.3464,25.166,04/28/2024 21:49:45
4.3464,25.162,04/28/2024 21:50:45
4.3464,25.155,04/28/2024 21:51:45
4.3464,25.151,04/28/2024 21:52:45
4.3464,25.145,04/28/2024 21:53:45
4.3464,25.139,04/28/2024 21:54:45
4.3462,25.134,04/28/2024 21:55:45
4.3462,25.13,04/28/2024 21:56:45
4.3464,25.124,04/28/2024 21:57:45
4.3462,25.119,04/28/2024 21:58:45
4.3464,25.113,04/28/2024 21:59:45
4.3462,25.109,04/28/2024 22:00:45
4.3462,25.104,04/28/2024 22:01:45
4.3464,25.098,04/28/2024 22:02:45
4.3462,25.093,04/28/2024 22:03:45
4.3464,25.089,04/28/2024 22:04:45
4.3462,25.083,04/28/2024 22:05:45
4.3462,25.078,04/28/2024 22:06:45
4.3462,25.074,04/28/2024 22:07:45
4.3462,25.069,04/28/2024 22:08:45
4.3462,25.065,04/28/2024 22:09:45
4.3462,25.06,04/28/2024 22:10:45
4.3462,25.056,04/28/2024 22:11:45
4.3462,25.049,04/28/2024 22:12:45
4.3462,25.045,04/28/2024 22:13:45
4.3462,25.04,04/28/2024 22:14:45
4.3462,25.036,04/28/2024 22:15:45
4.3462,25.031,04/28/2024 22:16:45
4.3462,25.027,04/28/2024 22:17:45
4.3462,25.022,04/28/2024 22:18:45
4.3462,25.018,04/28/2024 22:19:45
4.3462,25.013,04/28/2024 22:20:45
4.3462,25.009,04/28/2024 22:21:45
4.3462,25.004,04/28/2024 22:22:45
4.3462,25,04/28/2024 22:23:45
4.3462,24.995,04/28/2024 22:24:45
4.3462,24.99,04/28/2024 22:25:45
4.3462,24.986,04/28/2024 22:26:45
4.346,24.981,04/28/2024 22:27:45
4.3462,24.977,04/28/2024 22:28:45
4.3462,24.972,04/28/2024 22:29:45
4.346,24.968,04/28/2024 22:30:45
4.346,24.963,04/28/2024 22:31:45
4.3462,24.959,04/28/2024 22:32:45
4.346,24.954,04/28/2024 22:33:45
4.346,24.95,04/28/2024 22:34:45
4.346,24.945,04/28/2024 22:35:45
4.346,24.941,04/28/2024 22:36:45
4.346,24.936,04/28/2024 22:37:45
4.346,24.931,04/28/2024 22:38:45
4.346,24.927,04/28/2024 22:39:45
4.346,24.922,04/28/2024 22:40:45
4.346,24.918,04/28/2024 22:41:45
4.346,24.913,04/28/2024 22:42:45
4.346,24.909,04/28/2024 22:43:45
4.346,24.904,04/28/2024 22:44:45
4.3458,24.9,04/28/2024 22:45:45
4.3458,24.895,04/28/2024 22:46:45
4.3458,24.891,04/28/2024 22:47:45
4.3458,24.886,04/28/2024 22:48:45
4.346,24.882,04/28/2024 22:49:45
4.3458,24.877,04/28/2024 22:50:45
4.3458,24.872,04/28/2024 22:51:45
4.3458,24.868,04/28/2024 22:52:45
4.3458,24.863,04/28/2024 22:53:45
4.3458,24.859,04/28/2024 22:54:45
4.3458,24.854,04/28/2024 22:55:45
4.3458,24.85,04/28/2024 22:56:45
4.3458,24.845,04/28/2024 22:57:45
4.3458,24.841,04/28/2024 22:58:45
4.3458,24.836,04/28/2024 22:59:45
4.3458,24.832,04/28/2024 23:00:45
4.3458,24.827,04/28/2024 23:01:45
4.3458,24.823,04/28/2024 23:02:45
4.3458,24.818,04/28/2024 23:03:45
4.3456,24.813,04/28/2024 23:04:45
4.3456,24.81,04/28/2024 23:05:45
4.3456,24.806,04/28/2024 23:06:45
4.3458,24.801,04/28/2024 23:07:45
4.3456,24.797,04/28/2024 23:08:45
4.3456,24.792,04/28/2024 23:09:45
4.3456,24.788,04/28/2024 23:10:45
4.3456,24.783,04/28/2024 23:11:45
4.3456,24.779,04/28/2024 23:12:45
4.3456,24.774,04/28/2024 23:13:45
4.3456,24.77,04/28/2024 23:14:45
4.3456,24.765,04/28/2024 23:15:45
4.3456,24.761,04/28/2024 23:16:45
4.3456,24.756,04/28/2024 23:17:45
4.3456,24.751,04/28/2024 23:18:45
4.3456,24.747,04/28/2024 23:19:45
4.3456,24.742,04/28/2024 23:20:45
4.3456,24.738,04/28/2024 23:21:45
4.3456,24.733,04/28/2024 23:22:45
4.3456,24.729,04/28/2024 23:23:45
4.3456,24.724,04/28/2024 23:24:45
4.3456,24.72,04/28/2024 23:25:45
4.3456,24.715,04/28/2024 23:26:45
4.3454,24.712,04/28/2024 23:27:45
4.3454,24.708,04/28/2024 23:28:45
4.3454,24.703,04/28/2024 23:29:45
4.3454,24.699,04/28/2024 23:30:45
4.3454,24.694,04/28/2024 23:31:45
4.3454,24.69,04/28/2024 23:32:45
4.3454,24.685,04/28/2024 23:33:45
4.3454,24.682,04/28/2024 23:34:45
4.3454,24.677,04/28/2024 23:35:45
4.3454,24.673,04/28/2024 23:36:45
4.3454,24.668,04/28/2024 23:37:45
4.3454,24.664,04/28/2024 23:38:45
4.3454,24.659,04/28/2024 23:39:45
4.3454,24.656,04/28/2024 23:40:45
4.3453,24.652,04/28/2024 23:41:45
4.3454,24.647,04/28/2024 23:42:45
4.3453,24.643,04/28/2024 23:43:45
4.3453,24.638,04/28/2024 23:44:45
4.3453,24.635,04/28/2024 23:45:45
4.3453,24.631,04/28/2024 23:46:45
4.3451,24.626,04/28/2024 23:47:45
4.3453,24.622,04/28/2024 23:48:45
4.3453,24.619,04/28/2024 23:49:45
4.3453,24.614,04/28/2024 23:50:45
4.3451,24.609,04/28/2024 23:51:45
4.3453,24.606,04/28/2024 23:52:45
4.3453,24.602,04/28/2024 23:53:45
4.3451,24.597,04/28/2024 23:54:45
4.3451,24.593,04/28/2024 23:55:45
4.3449,24.59,04/28/2024 23:56:45
4.3451,24.585,04/28/2024 23:57:45
4.3451,24.581,04/28/2024 23:58:45
4.3451,24.578,04/28/2024 23:59:45
4.3449,24.573,04/29/2024 00:00:45
4.3449,24.569,04/29/2024 00:01:45
4.3447,24.566,04/29/2024 00:02:45
4.3451,24.561,04/29/2024 00:03:45
4.3447,24.558,04/29/2024 00:04:45
4.3449,24.554,04/29/2024 00:05:45
4.3447,24.551,04/29/2024 00:06:45
4.3445,24.546,04/29/2024 00:07:45
4.3445,24.542,04/29/2024 00:08:45
4.3445,24.537,04/29/2024 00:09:45
4.3443,24.534,04/29/2024 00:10:45
4.3441,24.529,04/29/2024 00:11:45
4.3443,24.526,04/29/2024 00:12:45
4.3439,24.522,04/29/2024 00:13:45
4.3439,24.519,04/29/2024 00:14:45
4.3439,24.514,04/29/2024 00:15:45
4.3439,24.51,04/29/2024 00:16:45
4.3437,24.507,04/29/2024 00:17:45
4.3439,24.502,04/29/2024 00:18:45
4.3435,24.499,04/29/2024 00:19:45
4.3437,24.495,04/29/2024 00:20:45
4.3434,24.492,04/29/2024 00:21:45
4.3435,24.487,04/29/2024 00:22:45
4.3432,24.483,04/29/2024 00:23:45
4.3432,24.48,04/29/2024 00:24:45
4.3432,24.475,04/29/2024 00:25:45
4.3432,24.472,04/29/2024 00:26:45
4.343,24.468,04/29/2024 00:27:45
4.3432,24.465,04/29/2024 00:28:45
4.343,24.46,04/29/2024 00:29:45
4.3432,24.457,04/29/2024 00:30:45
4.3432,24.452,04/29/2024 00:31:45
4.343,24.449,04/29/2024 00:32:45
4.3426,24.446,04/29/2024 00:33:45
4.3428,24.442,04/29/2024 00:34:45
4.3428,24.439,04/29/2024 00:35:45
4.3428,24.434,04/29/2024 00:36:45
4.343,24.43,04/29/2024 00:37:45
4.3428,24.427,04/29/2024 00:38:45
4.3428,24.422,04/29/2024 00:39:45
4.3428,24.419,04/29/2024 00:40:45
4.3426,24.415,04/29/2024 00:41:45
4.3424,24.412,04/29/2024 00:42:45
4.3424,24.407,04/29/2024 00:43:45
4.3422,24.403,04/29/2024 00:44:45
4.3422,24.4,04/29/2024 00:45:45
4.3424,24.395,04/29/2024 00:46:45
4.342,24.392,04/29/2024 00:47:45
4.3422,24.388,04/29/2024 00:48:45
4.342,24.385,04/29/2024 00:49:45
4.3422,24.38,04/29/2024 00:50:45
4.3422,24.377,04/29/2024 00:51:45
4.342,24.373,04/29/2024 00:52:45
4.342,24.37,04/29/2024 00:53:45
4.3418,24.366,04/29/2024 00:54:45
4.3418,24.362,04/29/2024 00:55:45
4.342,24.359,04/29/2024 00:56:45
4.3418,24.354,04/29/2024 00:57:45
4.3416,24.351,04/29/2024 00:58:45
4.3418,24.347,04/29/2024 00:59:45
4.3418,24.344,04/29/2024 01:00:45
4.3418,24.341,04/29/2024 01:01:45
4.3418,24.336,04/29/2024 01:02:45
4.3416,24.333,04/29/2024 01:03:45
4.3416,24.329,04/29/2024 01:04:45
4.3416,24.326,04/29/2024 01:05:45
4.3416,24.323,04/29/2024 01:06:45
4.3416,24.318,04/29/2024 01:07:45
4.3416,24.315,04/29/2024 01:08:45
4.3416,24.311,04/29/2024 01:09:45
4.3416,24.308,04/29/2024 01:10:45
4.3416,24.305,04/29/2024 01:11:45
4.3416,24.3,04/29/2024 01:12:45
4.3414,24.297,04/29/2024 01:13:45
4.3416,24.294,04/29/2024 01:14:45
4.3416,24.29,04/29/2024 01:15:45
4.3416,24.287,04/29/2024 01:16:45
4.3416,24.284,04/29/2024 01:17:45
4.3414,24.279,04/29/2024 01:18:45
4.3414,24.276,04/29/2024 01:19:45
4.3414,24.273,04/29/2024 01:20:45
4.3414,24.268,04/29/2024 01:21:45
4.3414,24.265,04/29/2024 01:22:45
4.3414,24.262,04/29/2024 01:23:45
4.3414,24.258,04/29/2024 01:24:45
4.3414,24.255,04/29/2024 01:25:45
4.3414,24.252,04/29/2024 01:26:45
4.3414,24.247,04/29/2024 01:27:45
4.3414,24.244,04/29/2024 01:28:45
4.3414,24.241,04/29/2024 01:29:45
4.3414,24.237,04/29/2024 01:30:45
4.3414,24.234,04/29/2024 01:31:45
4.3414,24.231,04/29/2024 01:32:45
4.3414,24.226,04/29/2024 01:33:45
4.3414,24.223,04/29/2024 01:34:45
4.3414,24.22,04/29/2024 01:35:45
4.3414,24.216,04/29/2024 01:36:45
4.3414,24.213,04/29/2024 01:37:45
4.3414,24.208,04/29/2024 01:38:45
4.3414,24.205,04/29/2024 01:39:45
4.3414,24.202,04/29/2024 01:40:45
4.3414,24.198,04/29/2024 01:41:45
4.3413,24.195,04/29/2024 01:42:45
4.3414,24.192,04/29/2024 01:43:45
4.3413,24.187,04/29/2024 01:44:45
4.3413,24.184,04/29/2024 01:45:45
4.3413,24.18,04/29/2024 01:46:45
4.3413,24.177,04/29/2024 01:47:45
4.3413,24.174,04/29/2024 01:48:45
4.3413,24.169,04/29/2024 01:49:45
4.3413,24.166,04/29/2024 01:50:45
4.3413,24.161,04/29/2024 01:51:45
4.3413,24.158,04/29/2024 01:52:45
4.3413,24.155,04/29/2024 01:53:45
4.3413,24.151,04/29/2024 01:54:45
4.3413,24.148,04/29/2024 01:55:45
4.3413,24.143,04/29/2024 01:56:45
4.3413,24.14,04/29/2024 01:57:45
4.3413,24.137,04/29/2024 01:58:45
4.3413,24.133,04/29/2024 01:59:45
4.3413,24.13,04/29/2024 02:00:45
4.3413,24.125,04/29/2024 02:01:45
4.3413,24.122,04/29/2024 02:02:45
4.3413,24.119,04/29/2024 02:03:45
4.3413,24.115,04/29/2024 02:04:45
4.3411,24.112,04/29/2024 02:05:45
4.3411,24.107,04/29/2024 02:06:45
4.3413,24.104,04/29/2024 02:07:45
4.3413,24.101,04/29/2024 02:08:45
4.3413,24.097,04/29/2024 02:09:45
4.3413,24.094,04/29/2024 02:10:45
4.3413,24.089,04/29/2024 02:11:45
4.3411,24.086,04/29/2024 02:12:45
4.3413,24.082,04/29/2024 02:13:45
4.3411,24.079,04/29/2024 02:14:45
4.3411,24.074,04/29/2024 02:15:45
4.3413,24.071,04/29/2024 02:16:45
4.3413,24.067,04/29/2024 02:17:45
4.3411,24.064,04/29/2024 02:18:45
4.3411,24.059,04/29/2024 02:19:45
4.3411,24.056,04/29/2024 02:20:45
4.3411,24.052,04/29/2024 02:21:45
4.3411,24.048,04/29/2024 02:22:45
4.3411,24.044,04/29/2024 02:23:45
4.3411,24.041,04/29/2024 02:24:45
4.3411,24.036,04/29/2024 02:25:45
4.3411,24.033,04/29/2024 02:26:45
4.3411,24.029,04/29/2024 02:27:45
4.3411,24.026,04/29/2024 02:28:45
4.3411,24.021,04/29/2024 02:29:45
4.3411,24.018,04/29/2024 02:30:45
4.3411,24.015,04/29/2024 02:31:45
4.3411,24.011,04/29/2024 02:32:45
4.3411,24.008,04/29/2024 02:33:45
4.3411,24.003,04/29/2024 02:34:45
4.3409,23.999,04/29/2024 02:35:45
4.3411,23.996,04/29/2024 02:36:45
4.3411,23.991,04/29/2024 02:37:45
4.3409,23.988,04/29/2024 02:38:45
4.3409,23.984,04/29/2024 02:39:45
4.3409,23.981,04/29/2024 02:40:45
4.3409,23.976,04/29/2024 02:41:45
4.3409,23.973,04/29/2024 02:42:45
4.3409,23.969,04/29/2024 02:43:45
4.3409,23.966,04/29/2024 02:44:45
4.3409,23.961,04/29/2024 02:45:45
4.3409,23.958,04/29/2024 02:46:45
4.3409,23.954,04/29/2024 02:47:45
4.3409,23.951,04/29/2024 02:48:45
4.3409,23.946,04/29/2024 02:49:45
4.3409,23.943,04/29/2024 02:50:45
4.3409,23.939,04/29/2024 02:51:45
4.3409,23.936,04/29/2024 02:52:45
4.3409,23.931,04/29/2024 02:53:45
4.3409,23.928,04/29/2024 02:54:45
4.3409,23.924,04/29/2024 02:55:45
4.3409,23.921,04/29/2024 02:56:45
4.3409,23.918,04/29/2024 02:57:45
4.3409,23.913,04/29/2024 02:58:45
4.3409,23.91,04/29/2024 02:59:45
4.3409,23.905,04/29/2024 03:00:45
4.3409,23.902,04/29/2024 03:01:45
4.3409,23.898,04/29/2024 03:02:45
4.3409,23.895,04/29/2024 03:03:45
4.3409,23.89,04/29/2024 03:04:45
4.3409,23.887,04/29/2024 03:05:45
4.3407,23.883,04/29/2024 03:06:45
4.3409,23.88,04/29/2024 03:07:45
4.3409,23.877,04/29/2024 03:08:45
4.3409,23.872,04/29/2024 03:09:45
4.3407,23.869,04/29/2024 03:10:45
4.3409,23.865,04/29/2024 03:11:45
4.3407,23.862,04/29/2024 03:12:45
4.3407,23.857,04/29/2024 03:13:45
4.3407,23.854,04/29/2024 03:14:45
4.3407,23.851,04/29/2024 03:15:45
4.3407,23.847,04/29/2024 03:16:45
4.3407,23.844,04/29/2024 03:17:45
4.3407,23.839,04/29/2024 03:18:45
4.3407,23.836,04/29/2024 03:19:45
4.3407,23.833,04/29/2024 03:20:45
4.3407,23.829,04/29/2024 03:21:45
4.3407,23.826,04/29/2024 03:22:45
4.3407,23.823,04/29/2024 03:23:45
4.3407,23.818,04/29/2024 03:24:45
4.3407,23.815,04/29/2024 03:25:45
4.3407,23.811,04/29/2024 03:26:45
4.3407,23.808,04/29/2024 03:27:45
4.3407,23.805,04/29/2024 03:28:45
4.3407,23.8,04/29/2024 03:29:45
4.3407,23.797,04/29/2024 03:30:45
4.3405,23.794,04/29/2024 03:31:45
4.3407,23.79,04/29/2024 03:32:45
4.3407,23.787,04/29/2024 03:33:45
4.3407,23.782,04/29/2024 03:34:45
4.3407,23.779,04/29/2024 03:35:45
4.3407,23.776,04/29/2024 03:36:45
4.3407,23.772,04/29/2024 03:37:45
4.3407,23.769,04/29/2024 03:38:45
4.3407,23.766,04/29/2024 03:39:45
4.3407,23.761,04/29/2024 03:40:45
4.3407,23.758,04/29/2024 03:41:45
4.3405,23.755,04/29/2024 03:42:45
4.3405,23.751,04/29/2024 03:43:45
4.3405,23.748,04/29/2024 03:44:45
4.3405,23.744,04/29/2024 03:45:45
4.3405,23.74,04/29/2024 03:46:45
4.3405,23.737,04/29/2024 03:47:45
4.3405,23.734,04/29/2024 03:48:45
4.3407,23.731,04/29/2024 03:49:45
4.3405,23.726,04/29/2024 03:50:45
4.3405,23.723,04/29/2024 03:51:45
4.3405,23.72,04/29/2024 03:52:45
4.3405,23.717,04/29/2024 03:53:45
4.3405,23.713,04/29/2024 03:54:45
4.3405,23.71,04/29/2024 03:55:45
4.3405,23.707,04/29/2024 03:56:45
4.3405,23.704,04/29/2024 03:57:45
4.3405,23.701,04/29/2024 03:58:45
4.3405,23.696,04/29/2024 03:59:45
4.3405,23.693,04/29/2024 04:00:45
4.3405,23.69,04/29/2024 04:01:45
4.3405,23.687,04/29/2024 04:02:45
4.3405,23.684,04/29/2024 04:03:45
4.3405,23.681,04/29/2024 04:04:45
4.3403,23.677,04/29/2024 04:05:45
4.3403,23.674,04/29/2024 04:06:45
4.3403,23.671,04/29/2024 04:07:45
4.3405,23.668,04/29/2024 04:08:45
4.3405,23.665,04/29/2024 04:09:45
4.3405,23.662,04/29/2024 04:10:45
4.3405,23.659,04/29/2024 04:11:45
4.3403,23.656,04/29/2024 04:12:45
4.3405,23.653,04/29/2024 04:13:45
4.3403,23.65,04/29/2024 04:14:45
4.3403,23.645,04/29/2024 04:15:45
4.3403,23.642,04/29/2024 04:16:45
4.3403,23.639,04/29/2024 04:17:45
4.3403,23.636,04/29/2024 04:18:45
4.3403,23.633,04/29/2024 04:19:45
4.3403,23.63,04/29/2024 04:20:45
4.3403,23.627,04/29/2024 04:21:45
4.3403,23.624,04/29/2024 04:22:45
4.3403,23.621,04/29/2024 04:23:45
4.3403,23.618,04/29/2024 04:24:45
4.3403,23.614,04/29/2024 04:25:45
4.3403,23.611,04/29/2024 04:26:45
4.3403,23.608,04/29/2024 04:27:45
4.3403,23.605,04/29/2024 04:28:45
4.3403,23.602,04/29/2024 04:29:45
4.3401,23.6,04/29/2024 04:30:45
4.3403,23.597,04/29/2024 04:31:45
4.3403,23.594,04/29/2024 04:32:45
4.3401,23.591,04/29/2024 04:33:45
4.3401,23.588,04/29/2024 04:34:45
4.3399,23.585,04/29/2024 04:35:45
4.3401,23.582,04/29/2024 04:36:45
4.3401,23.579,04/29/2024 04:37:45
4.3401,23.576,04/29/2024 04:38:45
4.3401,23.573,04/29/2024 04:39:45
4.3401,23.57,04/29/2024 04:40:45
4.3401,23.567,04/29/2024 04:41:45
4.3401,23.564,04/29/2024 04:42:45
4.3399,23.563,04/29/2024 04:43:45
4.3399,23.56,04/29/2024 04:44:45
4.3397,23.557,04/29/2024 04:45:45
4.3399,23.554,04/29/2024 04:46:45
4.3401,23.551,04/29/2024 04:47:45
4.3399,23.548,04/29/2024 04:48:45
4.3393,23.546,04/29/2024 04:49:45
4.3397,23.543,04/29/2024 04:50:45
4.3397,23.54,04/29/2024 04:51:45
4.3397,23.537,04/29/2024 04:52:45
4.3395,23.536,04/29/2024 04:53:45
4.3395,23.533,04/29/2024 04:54:45
4.3397,23.53,04/29/2024 04:55:45
4.3397,23.528,04/29/2024 04:56:45
4.3399,23.525,04/29/2024 04:57:45
4.3399,23.522,04/29/2024 04:58:45
4.3393,23.521,04/29/2024 04:59:45
4.3397,23.518,04/29/2024 05:00:45
4.3393,23.515,04/29/2024 05:01:45
4.3397,23.513,04/29/2024 05:02:45
4.3397,23.51,04/29/2024 05:03:45
4.3395,23.509,04/29/2024 05:04:45
4.3395,23.506,04/29/2024 05:05:45
4.3393,23.502,04/29/2024 05:06:45
4.3395,23.501,04/29/2024 05:07:45
4.3393,23.499,04/29/2024 05:08:45
4.3395,23.496,04/29/2024 05:09:45
4.3392,23.495,04/29/2024 05:10:45
4.3392,23.492,04/29/2024 05:11:45
4.339,23.49,04/29/2024 05:12:45
4.3392,23.489,04/29/2024 05:13:45
4.3393,23.486,04/29/2024 05:14:45
4.3393,23.484,04/29/2024 05:15:45
4.3392,23.483,04/29/2024 05:16:45
4.339,23.481,04/29/2024 05:17:45
4.3393,23.48,04/29/2024 05:18:45
4.3392,23.477,04/29/2024 05:19:45
4.3392,23.475,04/29/2024 05:20:45
4.3393,23.474,04/29/2024 05:21:45
4.3393,23.472,04/29/2024 05:22:45
4.339,23.471,04/29/2024 05:23:45
4.3392,23.468,04/29/2024 05:24:45
4.3392,23.466,04/29/2024 05:25:45
4.3393,23.463,04/29/2024 05:26:45
4.3393,23.462,04/29/2024 05:27:45
4.3392,23.46,04/29/2024 05:28:45
4.3388,23.459,04/29/2024 05:29:45
4.339,23.457,04/29/2024 05:30:45
4.3392,23.454,04/29/2024 05:31:45
4.3392,23.453,04/29/2024 05:32:45
4.339,23.451,04/29/2024 05:33:45
4.339,23.45,04/29/2024 05:34:45
4.339,23.45,04/29/2024 05:35:45
4.3392,23.448,04/29/2024 05:36:45
4.3388,23.447,04/29/2024 05:37:45
4.339,23.445,04/29/2024 05:38:45
4.3392,23.444,04/29/2024 05:39:45
4.3386,23.444,04/29/2024 05:40:45
4.339,23.442,04/29/2024 05:41:45
4.3386,23.441,04/29/2024 05:42:45
4.339,23.441,04/29/2024 05:43:45
4.339,23.439,04/29/2024 05:44:45
4.3386,23.438,04/29/2024 05:45:45
4.3388,23.438,04/29/2024 05:46:45
4.3388,23.436,04/29/2024 05:47:45
4.339,23.435,04/29/2024 05:48:45
4.3388,23.435,04/29/2024 05:49:45
4.3382,23.433,04/29/2024 05:50:45
4.3388,23.433,04/29/2024 05:51:45
4.3388,23.432,04/29/2024 05:52:45
4.3388,23.432,04/29/2024 05:53:45
4.3386,23.43,04/29/2024 05:54:45
4.3392,23.43,04/29/2024 05:55:45
4.3386,23.429,04/29/2024 05:56:45
4.3382,23.429,04/29/2024 05:57:45
4.3386,23.427,04/29/2024 05:58:45
4.339,23.427,04/29/2024 05:59:45
4.3386,23.427,04/29/2024 06:00:45
4.3388,23.426,04/29/2024 06:01:45
4.3386,23.426,04/29/2024 06:02:45
4.339,23.426,04/29/2024 06:03:45
4.3384,23.426,04/29/2024 06:04:45
4.3386,23.424,04/29/2024 06:05:45
4.339,23.424,04/29/2024 06:06:45
4.339,23.424,04/29/2024 06:07:45
4.3388,23.424,04/29/2024 06:08:45
4.3386,23.424,04/29/2024 06:09:45
4.3388,23.424,04/29/2024 06:10:45
4.3386,23.424,04/29/2024 06:11:45
4.3388,23.424,04/29/2024 06:12:45
4.3386,23.424,04/29/2024 06:13:45
4.3386,23.424,04/29/2024 06:14:45
4.3388,23.424,04/29/2024 06:15:45
4.3386,23.424,04/29/2024 06:16:45
4.3384,23.426,04/29/2024 06:17:45
4.3388,23.426,04/29/2024 06:18:45
4.3382,23.426,04/29/2024 06:19:45
4.3388,23.427,04/29/2024 06:20:45
4.3388,23.427,04/29/2024 06:21:45
4.3382,23.427,04/29/2024 06:22:45
4.3386,23.429,04/29/2024 06:23:45
4.3384,23.429,04/29/2024 06:24:45
4.3384,23.43,04/29/2024 06:25:45
4.3386,23.43,04/29/2024 06:26:45
4.3382,23.432,04/29/2024 06:27:45
4.3382,23.432,04/29/2024 06:28:45
4.3384,23.433,04/29/2024 06:29:45
4.3378,23.435,04/29/2024 06:30:45
4.3382,23.435,04/29/2024 06:31:45
4.3386,23.436,04/29/2024 06:32:45
4.3384,23.438,04/29/2024 06:33:45
4.3384,23.438,04/29/2024 06:34:45
4.3388,23.439,04/29/2024 06:35:45
4.3388,23.441,04/29/2024 06:36:45
4.3386,23.442,04/29/2024 06:37:45
4.3386,23.444,04/29/2024 06:38:45
4.338,23.445,04/29/2024 06:39:45
4.3386,23.447,04/29/2024 06:40:45
4.3386,23.448,04/29/2024 06:41:45
4.3384,23.45,04/29/2024 06:42:45
4.3384,23.451,04/29/2024 06:43:45
4.3384,23.454,04/29/2024 06:44:45
4.3386,23.456,04/29/2024 06:45:45
4.3384,23.457,04/29/2024 06:46:45
4.3386,23.46,04/29/2024 06:47:45
4.3384,23.462,04/29/2024 06:48:45
4.3386,23.463,04/29/2024 06:49:45
4.3386,23.466,04/29/2024 06:50:45
4.3384,23.468,04/29/2024 06:51:45
4.3382,23.471,04/29/2024 06:52:45
4.3382,23.474,04/29/2024 06:53:45
4.3384,23.475,04/29/2024 06:54:45
4.338,23.478,04/29/2024 06:55:45
4.338,23.481,04/29/2024 06:56:45
4.3386,23.483,04/29/2024 06:57:45
4.3384,23.486,04/29/2024 06:58:45
4.3382,23.489,04/29/2024 06:59:45
4.3382,23.492,04/29/2024 07:00:45
4.3384,23.495,04/29/2024 07:01:45
4.3386,23.498,04/29/2024 07:02:45
4.3384,23.501,04/29/2024 07:03:45
4.3384,23.504,04/29/2024 07:04:45
4.3384,23.507,04/29/2024 07:05:45
4.338,23.51,04/29/2024 07:06:45
4.3386,23.513,04/29/2024 07:07:45
4.3384,23.516,04/29/2024 07:08:45
4.3386,23.521,04/29/2024 07:09:45
4.3386,23.524,04/29/2024 07:10:45
4.3384,23.527,04/29/2024 07:11:45
4.3386,23.53,04/29/2024 07:12:45
4.3384,23.534,04/29/2024 07:13:45
4.3384,23.537,04/29/2024 07:14:45
4.3386,23.542,04/29/2024 07:15:45
4.3382,23.545,04/29/2024 07:16:45
4.3386,23.548,04/29/2024 07:17:45
4.339,23.552,04/29/2024 07:18:45
4.3384,23.555,04/29/2024 07:19:45
4.3384,23.56,04/29/2024 07:20:45
4.3386,23.563,04/29/2024 07:21:45
4.3382,23.567,04/29/2024 07:22:45
4.3384,23.57,04/29/2024 07:23:45
4.3388,23.575,04/29/2024 07:24:45
4.3384,23.579,04/29/2024 07:25:45
4.3384,23.582,04/29/2024 07:26:45
4.3386,23.587,04/29/2024 07:27:45
4.3382,23.59,04/29/2024 07:28:45
4.3384,23.594,04/29/2024 07:29:45
4.3382,23.599,04/29/2024 07:30:45
4.3384,23.602,04/29/2024 07:31:45
4.3382,23.606,04/29/2024 07:32:45
4.3384,23.611,04/29/2024 07:33:45
4.3388,23.614,04/29/2024 07:34:45
4.3384,23.618,04/29/2024 07:35:45
4.3386,23.623,04/29/2024 07:36:45
4.3388,23.627,04/29/2024 07:37:45
4.3388,23.63,04/29/2024 07:38:45
4.3388,23.635,04/29/2024 07:39:45
4.339,23.639,04/29/2024 07:40:45
4.3388,23.644,04/29/2024 07:41:45
4.3388,23.647,04/29/2024 07:42:45
4.3388,23.65,04/29/2024 07:43:45
4.3388,23.654,04/29/2024 07:44:45
4.3388,23.657,04/29/2024 07:45:45
4.3386,23.662,04/29/2024 07:46:45
4.3388,23.665,04/29/2024 07:47:45
4.3388,23.669,04/29/2024 07:48:45
4.3388,23.674,04/29/2024 07:49:45
4.3388,23.677,04/29/2024 07:50:45
4.3388,23.681,04/29/2024 07:51:45
4.3388,23.684,04/29/2024 07:52:45
4.3386,23.689,04/29/2024 07:53:45
4.3388,23.693,04/29/2024 07:54:45
4.3388,23.696,04/29/2024 07:55:45
4.3386,23.701,04/29/2024 07:56:45
4.3386,23.704,04/29/2024 07:57:45
4.3388,23.708,04/29/2024 07:58:45
4.3386,23.713,04/29/2024 07:59:45
4.3386,23.716,04/29/2024 08:00:45
4.3386,23.72,04/29/2024 08:01:45
4.3386,23.723,04/29/2024 08:02:45
4.3386,23.728,04/29/2024 08:03:45
4.3386,23.731,04/29/2024 08:04:45
4.3386,23.734,04/29/2024 08:05:45
4.3386,23.737,04/29/2024 08:06:45
4.3386,23.74,04/29/2024 08:07:45
4.3386,23.744,04/29/2024 08:08:45
4.3386,23.748,04/29/2024 08:09:45
4.3386,23.751,04/29/2024 08:10:45
4.3386,23.754,04/29/2024 08:11:45
4.3386,23.757,04/29/2024 08:12:45
4.3386,23.76,04/29/2024 08:13:45
4.3386,23.764,04/29/2024 08:14:45
4.3386,23.767,04/29/2024 08:15:45
4.3386,23.77,04/29/2024 08:16:45
4.3386,23.773,04/29/2024 08:17:45
4.3386,23.776,04/29/2024 08:18:45
4.3386,23.779,04/29/2024 08:19:45
4.3386,23.782,04/29/2024 08:20:45
4.3384,23.785,04/29/2024 08:21:45
4.3384,23.79,04/29/2024 08:22:45
4.3386,23.793,04/29/2024 08:23:45
4.3386,23.796,04/29/2024 08:24:45
4.3386,23.799,04/29/2024 08:25:45
4.3386,23.802,04/29/2024 08:26:45
4.3384,23.805,04/29/2024 08:27:45
4.3384,23.808,04/29/2024 08:28:45
4.3384,23.812,04/29/2024 08:29:45
4.3384,23.815,04/29/2024 08:30:45
4.3384,23.818,04/29/2024 08:31:45
4.3384,23.821,04/29/2024 08:32:45
4.3384,23.824,04/29/2024 08:33:45
4.3384,23.827,04/29/2024 08:34:45
4.3384,23.83,04/29/2024 08:35:45
4.3384,23.835,04/29/2024 08:36:45
4.3384,23.838,04/29/2024 08:37:45
4.3384,23.841,04/29/2024 08:38:45
4.3384,23.844,04/29/2024 08:39:45
4.3384,23.847,04/29/2024 08:40:45
4.3384,23.85,04/29/2024 08:41:45
4.3384,23.853,04/29/2024 08:42:45
4.3384,23.856,04/29/2024 08:43:45
4.3384,23.859,04/29/2024 08:44:45
4.3384,23.862,04/29/2024 08:45:45
4.3384,23.865,04/29/2024 08:46:45
4.3384,23.868,04/29/2024 08:47:45
4.3384,23.871,04/29/2024 08:48:45
4.3384,23.874,04/29/2024 08:49:45
4.3384,23.877,04/29/2024 08:50:45
4.3384,23.88,04/29/2024 08:51:45
4.3384,23.883,04/29/2024 08:52:45
4.3384,23.884,04/29/2024 08:53:45
4.3384,23.887,04/29/2024 08:54:45
4.3384,23.89,04/29/2024 08:55:45
4.3384,23.892,04/29/2024 08:56:45
4.3384,23.895,04/29/2024 08:57:45
4.3384,23.898,04/29/2024 08:58:45
4.3384,23.899,04/29/2024 08:59:45
4.3384,23.902,04/29/2024 09:00:45
4.3384,23.905,04/29/2024 09:01:45
4.3382,23.908,04/29/2024 09:02:45
4.3382,23.911,04/29/2024 09:03:45
4.3382,23.913,04/29/2024 09:04:45
4.3384,23.916,04/29/2024 09:05:45
4.3384,23.919,04/29/2024 09:06:45
4.3384,23.922,04/29/2024 09:07:45
4.3384,23.924,04/29/2024 09:08:45
4.3384,23.927,04/29/2024 09:09:45
4.3384,23.93,04/29/2024 09:10:45
4.3384,23.931,04/29/2024 09:11:45
4.3384,23.934,04/29/2024 09:12:45
4.3384,23.937,04/29/2024 09:13:45
4.3384,23.94,04/29/2024 09:14:45
4.3384,23.942,04/29/2024 09:15:45
4.3382,23.945,04/29/2024 09:16:45
4.3384,23.948,04/29/2024 09:17:45
4.3384,23.949,04/29/2024 09:18:45
4.3384,23.952,04/29/2024 09:19:45
4.3384,23.955,04/29/2024 09:20:45
4.3382,23.957,04/29/2024 09:21:45
4.3384,23.96,04/29/2024 09:22:45
4.3384,23.963,04/29/2024 09:23:45
4.3384,23.964,04/29/2024 09:24:45
4.3384,23.967,04/29/2024 09:25:45
4.3382,23.97,04/29/2024 09:26:45
4.3384,23.972,04/29/2024 09:27:45
4.3384,23.975,04/29/2024 09:28:45
4.3384,23.976,04/29/2024 09:29:45
4.3382,23.979,04/29/2024 09:30:45
4.3384,23.982,04/29/2024 09:31:45
4.3384,23.984,04/29/2024 09:32:45
4.3386,23.987,04/29/2024 09:33:45
4.3382,23.988,04/29/2024 09:34:45
4.3386,23.991,04/29/2024 09:35:45
4.3386,23.994,04/29/2024 09:36:45
4.3386,23.996,04/29/2024 09:37:45
4.3386,23.999,04/29/2024 09:38:45
4.3386,24.002,04/29/2024 09:39:45
4.3386,24.003,04/29/2024 09:40:45
4.3388,24.006,04/29/2024 09:41:45
4.3392,24.008,04/29/2024 09:42:45
4.3388,24.011,04/29/2024 09:43:45
4.339,24.014,04/29/2024 09:44:45
4.3393,24.015,04/29/2024 09:45:45
4.3395,24.018,04/29/2024 09:46:45
4.3393,24.02,04/29/2024 09:47:45
4.3399,24.023,04/29/2024 09:48:45
4.3401,24.026,04/29/2024 09:49:45
4.3403,24.027,04/29/2024 09:50:45
4.3405,24.03,04/29/2024 09:51:45
4.3407,24.033,04/29/2024 09:52:45
4.3407,24.035,04/29/2024 09:53:45
4.3409,24.038,04/29/2024 09:54:45
4.3411,24.039,04/29/2024 09:55:45
4.3409,24.042,04/29/2024 09:56:45
4.3411,24.045,04/29/2024 09:57:45
4.3411,24.048,04/29/2024 09:58:45
4.3411,24.05,04/29/2024 09:59:45
4.3411,24.053,04/29/2024 10:00:45
4.3411,24.056,04/29/2024 10:01:45
4.3413,24.059,04/29/2024 10:02:45
4.3411,24.062,04/29/2024 10:03:45
4.3413,24.064,04/29/2024 10:04:45
4.3413,24.067,04/29/2024 10:05:45
4.3413,24.07,04/29/2024 10:06:45
4.3413,24.073,04/29/2024 10:07:45
4.3411,24.076,04/29/2024 10:08:45
4.3413,24.079,04/29/2024 10:09:45
4.3413,24.082,04/29/2024 10:10:45
4.3413,24.085,04/29/2024 10:11:45
4.3411,24.088,04/29/2024 10:12:45
4.3413,24.091,04/29/2024 10:13:45
4.3413,24.094,04/29/2024 10:14:45
4.3411,24.098,04/29/2024 10:15:45
4.3413,24.1,04/29/2024 10:16:45
4.3413,24.104,04/29/2024 10:17:45
4.3411,24.107,04/29/2024 10:18:45
4.3413,24.11,04/29/2024 10:19:45
4.3411,24.113,04/29/2024 10:20:45
4.3413,24.116,04/29/2024 10:21:45
4.3411,24.121,04/29/2024 10:22:45
4.3411,24.124,04/29/2024 10:23:45
4.3411,24.127,04/29/2024 10:24:45
4.3411,24.13,04/29/2024 10:25:45
4.3411,24.134,04/29/2024 10:26:45
4.3411,24.137,04/29/2024 10:27:45
4.3413,24.14,04/29/2024 10:28:45
4.3413,24.145,04/29/2024 10:29:45
4.3411,24.148,04/29/2024 10:30:45
4.3413,24.151,04/29/2024 10:31:45
4.3411,24.155,04/29/2024 10:32:45
4.3413,24.158,04/29/2024 10:33:45
4.3413,24.161,04/29/2024 10:34:45
4.3413,24.164,04/29/2024 10:35:45
4.3413,24.169,04/29/2024 10:36:45
4.3411,24.172,04/29/2024 10:37:45
4.3413,24.177,04/29/2024 10:38:45
4.3413,24.18,04/29/2024 10:39:45
4.3413,24.183,04/29/2024 10:40:45
4.3413,24.187,04/29/2024 10:41:45
4.3413,24.19,04/29/2024 10:42:45
4.3413,24.193,04/29/2024 10:43:45
4.3411,24.196,04/29/2024 10:44:45
4.3411,24.201,04/29/2024 10:45:45
4.3413,24.204,04/29/2024 10:46:45
4.3413,24.207,04/29/2024 10:47:45
4.3413,24.21,04/29/2024 10:48:45
4.3413,24.213,04/29/2024 10:49:45
4.3411,24.217,04/29/2024 10:50:45
4.3411,24.22,04/29/2024 10:51:45
4.3411,24.223,04/29/2024 10:52:45
4.3411,24.226,04/29/2024 10:53:45
4.3413,24.229,04/29/2024 10:54:45
4.3424,24.232,04/29/2024 10:55:45
4.3424,24.235,04/29/2024 10:56:45
4.342,24.238,04/29/2024 10:57:45
4.3426,24.243,04/29/2024 10:58:45
4.3426,24.246,04/29/2024 10:59:45
4.3422,24.249,04/29/2024 11:00:45
4.3422,24.252,04/29/2024 11:01:45
4.3428,24.255,04/29/2024 11:02:45
4.3426,24.258,04/29/2024 11:03:45
4.3426,24.261,04/29/2024 11:04:45
4.3426,24.262,04/29/2024 11:05:45
4.3426,24.265,04/29/2024 11:06:45
4.3426,24.268,04/29/2024 11:07:45
4.3428,24.271,04/29/2024 11:08:45
4.3428,24.275,04/29/2024 11:09:45
4.343,24.278,04/29/2024 11:10:45
4.3428,24.281,04/29/2024 11:11:45
4.3426,24.284,04/29/2024 11:12:45
4.3432,24.285,04/29/2024 11:13:45
4.3428,24.288,04/29/2024 11:14:45
4.343,24.291,04/29/2024 11:15:45
4.3432,24.294,04/29/2024 11:16:45
4.343,24.297,04/29/2024 11:17:45
4.3435,24.299,04/29/2024 11:18:45
4.3434,24.3,04/29/2024 11:19:45
4.3432,24.303,04/29/2024 11:20:45
4.3432,24.306,04/29/2024 11:21:45
4.3434,24.309,04/29/2024 11:22:45
4.3437,24.311,04/29/2024 11:23:45
4.3434,24.314,04/29/2024 11:24:45
4.3435,24.317,04/29/2024 11:25:45
4.3435,24.318,04/29/2024 11:26:45
4.3439,24.321,04/29/2024 11:27:45
4.3439,24.324,04/29/2024 11:28:45
4.3441,24.326,04/29/2024 11:29:45
4.3439,24.329,04/29/2024 11:30:45
4.3441,24.332,04/29/2024 11:31:45
4.3441,24.333,04/29/2024 11:32:45
4.3441,24.336,04/29/2024 11:33:45
4.3441,24.338,04/29/2024 11:34:45
4.3441,24.341,04/29/2024 11:35:45
4.3441,24.344,04/29/2024 11:36:45
4.3441,24.345,04/29/2024 11:37:45
4.3441,24.348,04/29/2024 11:38:45
4.3441,24.35,04/29/2024 11:39:45
4.3441,24.353,04/29/2024 11:40:45
4.3441,24.356,04/29/2024 11:41:45
4.3441,24.357,04/29/2024 11:42:45
4.3441,24.36,04/29/2024 11:43:45
4.3441,24.363,04/29/2024 11:44:45
4.3439,24.366,04/29/2024 11:45:45
4.3441,24.368,04/29/2024 11:46:45
4.3441,24.371,04/29/2024 11:47:45
4.3441,24.374,04/29/2024 11:48:45
4.3441,24.376,04/29/2024 11:49:45
4.3441,24.379,04/29/2024 11:50:45
4.3441,24.382,04/29/2024 11:51:45
4.3441,24.385,04/29/2024 11:52:45
4.3441,24.386,04/29/2024 11:53:45
4.3441,24.389,04/29/2024 11:54:45
4.3441,24.392,04/29/2024 11:55:45
4.3441,24.395,04/29/2024 11:56:45
4.3439,24.398,04/29/2024 11:57:45
4.3441,24.401,04/29/2024 11:58:45
4.3441,24.404,04/29/2024 11:59:45
4.3439,24.407,04/29/2024 12:00:45
4.3441,24.41,04/29/2024 12:01:45
4.3441,24.413,04/29/2024 12:02:45
4.3441,24.416,04/29/2024 12:03:45
4.3441,24.419,04/29/2024 12:04:45
4.3441,24.422,04/29/2024 12:05:45
4.3441,24.425,04/29/2024 12:06:45
4.3441,24.428,04/29/2024 12:07:45
4.3441,24.431,04/29/2024 12:08:45
4.3441,24.434,04/29/2024 12:09:45
4.3441,24.437,04/29/2024 12:10:45
4.3441,24.44,04/29/2024 12:11:45
4.3441,24.445,04/29/2024 12:12:45
4.3441,24.448,04/29/2024 12:13:45
4.3441,24.451,04/29/2024 12:14:45
4.3439,24.456,04/29/2024 12:15:45
4.3441,24.457,04/29/2024 12:16:45
4.3441,24.462,04/29/2024 12:17:45
4.3441,24.465,04/29/2024 12:18:45
4.3441,24.468,04/29/2024 12:19:45
4.3441,24.472,04/29/2024 12:20:45
4.3441,24.475,04/29/2024 12:21:45
4.3441,24.478,04/29/2024 12:22:45
4.3441,24.483,04/29/2024 12:23:45
4.3441,24.486,04/29/2024 12:24:45
4.3441,24.49,04/29/2024 12:25:45
4.3441,24.493,04/29/2024 12:26:45
4.3441,24.498,04/29/2024 12:27:45
4.3443,24.501,04/29/2024 12:28:45
4.3441,24.505,04/29/2024 12:29:45
4.3439,24.51,04/29/2024 12:30:45
4.3443,24.513,04/29/2024 12:31:45
4.3441,24.516,04/29/2024 12:32:45
4.3443,24.52,04/29/2024 12:33:45
4.3443,24.525,04/29/2024 12:34:45
4.3441,24.528,04/29/2024 12:35:45
4.3441,24.532,04/29/2024 12:36:45
4.3441,24.537,04/29/2024 12:37:45
4.3441,24.542,04/29/2024 12:38:45
4.3443,24.546,04/29/2024 12:39:45
4.3443,24.551,04/29/2024 12:40:45
4.3443,24.555,04/29/2024 12:41:45
4.3441,24.56,04/29/2024 12:42:45
4.3443,24.564,04/29/2024 12:43:45
4.3443,24.569,04/29/2024 12:44:45
4.3439,24.575,04/29/2024 12:45:45
4.3443,24.578,04/29/2024 12:46:45
4.3443,24.582,04/29/2024 12:47:45
4.3443,24.588,04/29/2024 12:48:45
4.3443,24.593,04/29/2024 12:49:45
4.3443,24.597,04/29/2024 12:50:45
4.3443,24.603,04/29/2024 12:51:45
4.3443,24.608,04/29/2024 12:52:45
4.3443,24.614,04/29/2024 12:53:45
4.3443,24.619,04/29/2024 12:54:45
4.3443,24.625,04/29/2024 12:55:45
4.3445,24.629,04/29/2024 12:56:45
4.3447,24.635,04/29/2024 12:57:45
4.3449,24.64,04/29/2024 12:58:45
4.3451,24.646,04/29/2024 12:59:45
4.3451,24.652,04/29/2024 13:00:45
4.3454,24.656,04/29/2024 13:01:45
4.3456,24.662,04/29/2024 13:02:45
4.346,24.668,04/29/2024 13:03:45
4.3462,24.674,04/29/2024 13:04:45
4.3464,24.679,04/29/2024 13:05:45
4.3468,24.685,04/29/2024 13:06:45
4.347,24.691,04/29/2024 13:07:45
4.347,24.697,04/29/2024 13:08:45
4.3472,24.703,04/29/2024 13:09:45
4.3474,24.709,04/29/2024 13:10:45
4.3474,24.715,04/29/2024 13:11:45
4.3472,24.721,04/29/2024 13:12:45
4.3474,24.727,04/29/2024 13:13:45
4.3474,24.733,04/29/2024 13:14:45
4.3474,24.739,04/29/2024 13:15:45
4.3472,24.745,04/29/2024 13:16:45
4.3474,24.751,04/29/2024 13:17:45
4.3474,24.758,04/29/2024 13:18:45
4.3472,24.764,04/29/2024 13:19:45
4.3472,24.771,04/29/2024 13:20:45
4.3472,24.777,04/29/2024 13:21:45
4.3472,24.783,04/29/2024 13:22:45
4.3474,24.789,04/29/2024 13:23:45
4.3472,24.797,04/29/2024 13:24:45
4.3472,24.803,04/29/2024 13:25:45
4.3472,24.809,04/29/2024 13:26:45
4.3472,24.815,04/29/2024 13:27:45
4.3472,24.823,04/29/2024 13:28:45
4.3474,24.829,04/29/2024 13:29:45
4.3472,24.835,04/29/2024 13:30:45
4.3474,24.841,04/29/2024 13:31:45
4.3474,24.848,04/29/2024 13:32:45
4.3474,24.854,04/29/2024 13:33:45
4.3472,24.86,04/29/2024 13:34:45
4.3472,24.868,04/29/2024 13:35:45
4.3472,24.874,04/29/2024 13:36:45
4.3472,24.88,04/29/2024 13:37:45
4.3472,24.888,04/29/2024 13:38:45
4.3472,24.894,04/29/2024 13:39:45
4.3472,24.9,04/29/2024 13:40:45
4.3472,24.906,04/29/2024 13:41:45
4.3472,24.913,04/29/2024 13:42:45
4.3472,24.919,04/29/2024 13:43:45
4.3472,24.925,04/29/2024 13:44:45
4.3472,24.933,04/29/2024 13:45:45
4.3472,24.939,04/29/2024 13:46:45
4.3472,24.945,04/29/2024 13:47:45
4.3472,24.951,04/29/2024 13:48:45
4.3474,24.959,04/29/2024 13:49:45
4.3474,24.965,04/29/2024 13:50:45
4.3474,24.971,04/29/2024 13:51:45
4.3474,24.977,04/29/2024 13:52:45
4.3474,24.983,04/29/2024 13:53:45
4.3477,24.989,04/29/2024 13:54:45
4.348,24.996,04/29/2024 13:55:45
4.3484,25.003,04/29/2024 13:56:45
4.3484,25.009,04/29/2024 13:57:45
4.3486,25.015,04/29/2024 13:58:45
4.3487,25.021,04/29/2024 13:59:45
4.3493,25.027,04/29/2024 14:00:45
4.3495,25.033,04/29/2024 14:01:45
4.3499,25.039,04/29/2024 14:02:45
4.3501,25.045,04/29/2024 14:03:45
4.3501,25.051,04/29/2024 14:04:45
4.3501,25.057,04/29/2024 14:05:45
4.3503,25.063,04/29/2024 14:06:45
4.3503,25.069,04/29/2024 14:07:45
4.3503,25.074,04/29/2024 14:08:45
4.3503,25.08,04/29/2024 14:09:45
4.3505,25.086,04/29/2024 14:10:45
4.3505,25.09,04/29/2024 14:11:45
4.3505,25.096,04/29/2024 14:12:45
4.3505,25.102,04/29/2024 14:13:45
4.3505,25.107,04/29/2024 14:14:45
4.3503,25.113,04/29/2024 14:15:45
4.3505,25.118,04/29/2024 14:16:45
4.3505,25.124,04/29/2024 14:17:45
4.3503,25.128,04/29/2024 14:18:45
4.3505,25.133,04/29/2024 14:19:45
4.3505,25.139,04/29/2024 14:20:45
4.3505,25.143,04/29/2024 14:21:45
4.3505,25.148,04/29/2024 14:22:45
4.3505,25.154,04/29/2024 14:23:45
4.3505,25.158,04/29/2024 14:24:45
4.3505,25.163,04/29/2024 14:25:45
4.3505,25.168,04/29/2024 14:26:45
4.3505,25.172,04/29/2024 14:27:45
4.3505,25.177,04/29/2024 14:28:45
4.3505,25.181,04/29/2024 14:29:45
4.3505,25.186,04/29/2024 14:30:45
4.3518,25.19,04/29/2024 14:31:45
4.3505,25.195,04/29/2024 14:32:45
4.3535,25.199,04/29/2024 14:33:45
4.3566,25.204,04/29/2024 14:34:45
4.3564,25.208,04/29/2024 14:35:45
4.3564,25.213,04/29/2024 14:36:45
4.3569,25.218,04/29/2024 14:37:45
4.3573,25.221,04/29/2024 14:38:45
4.3575,25.225,04/29/2024 14:39:45
4.3579,25.23,04/29/2024 14:40:45
4.3581,25.234,04/29/2024 14:41:45
4.3587,25.237,04/29/2024 14:42:45
4.3589,25.242,04/29/2024 14:43:45
4.3587,25.245,04/29/2024 14:44:45
4.3591,25.249,04/29/2024 14:45:45
4.3591,25.254,04/29/2024 14:46:45
4.3591,25.257,04/29/2024 14:47:45
4.3595,25.262,04/29/2024 14:48:45
4.3595,25.265,04/29/2024 14:49:45
4.3595,25.269,04/29/2024 14:50:45
4.3595,25.272,04/29/2024 14:51:45
4.3595,25.275,04/29/2024 14:52:45
4.3595,25.28,04/29/2024 14:53:45
4.3597,25.283,04/29/2024 14:54:45
4.3597,25.287,04/29/2024 14:55:45
4.3597,25.29,04/29/2024 14:56:45
4.3597,25.293,04/29/2024 14:57:45
4.3597,25.296,04/29/2024 14:58:45
4.3597,25.299,04/29/2024 14:59:45
4.3599,25.302,04/29/2024 15:00:45
4.3597,25.305,04/29/2024 15:01:45
4.3599,25.308,04/29/2024 15:02:45
4.3599,25.312,04/29/2024 15:03:45
4.3599,25.315,04/29/2024 15:04:45
4.3599,25.316,04/29/2024 15:05:45
4.3599,25.319,04/29/2024 15:06:45
4.3599,25.322,04/29/2024 15:07:45
4.3599,25.324,04/29/2024 15:08:45
4.3599,25.327,04/29/2024 15:09:45
4.3599,25.33,04/29/2024 15:10:45
4.3599,25.331,04/29/2024 15:11:45
4.3599,25.334,04/29/2024 15:12:45
4.36,25.336,04/29/2024 15:13:45
4.36,25.339,04/29/2024 15:14:45
4.36,25.34,04/29/2024 15:15:45
4.36,25.343,04/29/2024 15:16:45
4.36,25.345,04/29/2024 15:17:45
4.36,25.346,04/29/2024 15:18:45
4.36,25.349,04/29/2024 15:19:45
4.36,25.351,04/29/2024 15:20:45
4.36,25.352,04/29/2024 15:21:45
4.36,25.355,04/29/2024 15:22:45
4.36,25.357,04/29/2024 15:23:45
4.36,25.359,04/29/2024 15:24:45
4.36,25.36,04/29/2024 15:25:45
4.3602,25.362,04/29/2024 15:26:45
4.36,25.363,04/29/2024 15:27:45
4.3602,25.365,04/29/2024 15:28:45
4.36,25.366,04/29/2024 15:29:45
4.36,25.368,04/29/2024 15:30:45
4.3602,25.369,04/29/2024 15:31:45
4.3602,25.371,04/29/2024 15:32:45
4.3602,25.371,04/29/2024 15:33:45
4.3602,25.372,04/29/2024 15:34:45
4.3602,25.374,04/29/2024 15:35:45
4.3602,25.374,04/29/2024 15:36:45
4.3602,25.375,04/29/2024 15:37:45
4.3604,25.377,04/29/2024 15:38:45
4.3602,25.377,04/29/2024 15:39:45
4.3604,25.378,04/29/2024 15:40:45
4.3604,25.378,04/29/2024 15:41:45
4.3604,25.38,04/29/2024 15:42:45
4.3604,25.38,04/29/2024 15:43:45
4.3604,25.38,04/29/2024 15:44:45
4.3604,25.38,04/29/2024 15:45:45
4.3604,25.381,04/29/2024 15:46:45
4.3604,25.381,04/29/2024 15:47:45
4.3604,25.381,04/29/2024 15:48:45
4.3604,25.38,04/29/2024 15:49:45
4.3606,25.38,04/29/2024 15:50:45
4.3604,25.378,04/29/2024 15:51:45
4.3606,25.378,04/29/2024 15:52:45
4.3604,25.377,04/29/2024 15:53:45
4.3606,25.377,04/29/2024 15:54:45
4.3606,25.375,04/29/2024 15:55:45
4.3606,25.374,04/29/2024 15:56:45
4.3606,25.374,04/29/2024 15:57:45
4.3606,25.372,04/29/2024 15:58:45
4.3606,25.371,04/29/2024 15:59:45
4.3606,25.371,04/29/2024 16:00:45
4.3606,25.369,04/29/2024 16:01:45
4.3606,25.368,04/29/2024 16:02:45
4.3606,25.366,04/29/2024 16:03:45
4.3606,25.365,04/29/2024 16:04:45
4.3606,25.362,04/29/2024 16:05:45
4.3606,25.36,04/29/2024 16:06:45
4.3608,25.359,04/29/2024 16:07:45
4.3608,25.355,04/29/2024 16:08:45
4.3608,25.354,04/29/2024 16:09:45
4.3608,25.351,04/29/2024 16:10:45
4.3608,25.348,04/29/2024 16:11:45
4.3608,25.346,04/29/2024 16:12:45
4.3608,25.343,04/29/2024 16:13:45
4.3608,25.342,04/29/2024 16:14:45
4.3606,25.339,04/29/2024 16:15:45
4.3608,25.337,04/29/2024 16:16:45
4.3606,25.334,04/29/2024 16:17:45
4.3608,25.333,04/29/2024 16:18:45
4.3608,25.33,04/29/2024 16:19:45
4.3608,25.328,04/29/2024 16:20:45
4.3608,25.327,04/29/2024 16:21:45
4.3608,25.325,04/29/2024 16:22:45
4.3608,25.324,04/29/2024 16:23:45
4.3608,25.321,04/29/2024 16:24:45
4.3608,25.319,04/29/2024 16:25:45
4.3608,25.318,04/29/2024 16:26:45
4.3608,25.316,04/29/2024 16:27:45
4.3608,25.315,04/29/2024 16:28:45
4.3608,25.313,04/29/2024 16:29:45
4.3608,25.31,04/29/2024 16:30:45
4.3608,25.308,04/29/2024 16:31:45
4.3608,25.307,04/29/2024 16:32:45
4.361,25.305,04/29/2024 16:33:45
4.3608,25.304,04/29/2024 16:34:45
4.3608,25.301,04/29/2024 16:35:45
4.361,25.299,04/29/2024 16:36:45
4.361,25.298,04/29/2024 16:37:45
4.3608,25.296,04/29/2024 16:38:45
4.361,25.293,04/29/2024 16:39:45
4.361,25.292,04/29/2024 16:40:45
4.361,25.29,04/29/2024 16:41:45
4.361,25.287,04/29/2024 16:42:45
4.361,25.284,04/29/2024 16:43:45
4.3608,25.283,04/29/2024 16:44:45
4.361,25.28,04/29/2024 16:45:45
4.361,25.277,04/29/2024 16:46:45
4.361,25.275,04/29/2024 16:47:45
4.361,25.272,04/29/2024 16:48:45
4.361,25.269,04/29/2024 16:49:45
4.361,25.266,04/29/2024 16:50:45
4.361,25.263,04/29/2024 16:51:45
4.361,25.26,04/29/2024 16:52:45
4.361,25.257,04/29/2024 16:53:45
4.361,25.254,04/29/2024 16:54:45
4.361,25.251,04/29/2024 16:55:45
4.361,25.249,04/29/2024 16:56:45
4.361,25.246,04/29/2024 16:57:45
4.361,25.243,04/29/2024 16:58:45
4.361,25.24,04/29/2024 16:59:45
4.361,25.237,04/29/2024 17:00:45
4.361,25.234,04/29/2024 17:01:45
4.361,25.231,04/29/2024 17:02:45
4.361,25.227,04/29/2024 17:03:45
4.361,25.224,04/29/2024 17:04:45
4.361,25.219,04/29/2024 17:05:45
4.3612,25.215,04/29/2024 17:06:45
4.361,25.21,04/29/2024 17:07:45
4.361,25.205,04/29/2024 17:08:45
4.3612,25.199,04/29/2024 17:09:45
4.361,25.193,04/29/2024 17:10:45
4.361,25.189,04/29/2024 17:11:45
4.361,25.181,04/29/2024 17:12:45
4.361,25.175,04/29/2024 17:13:45
4.361,25.169,04/29/2024 17:14:45
4.361,25.165,04/29/2024 17:15:45
4.3612,25.158,04/29/2024 17:16:45
4.3612,25.152,04/29/2024 17:17:45
4.3612,25.146,04/29/2024 17:18:45
4.3612,25.142,04/29/2024 17:19:45
4.3612,25.136,04/29/2024 17:20:45
4.3612,25.131,04/29/2024 17:21:45
4.3612,25.127,04/29/2024 17:22:45
4.3612,25.122,04/29/2024 17:23:45
4.3612,25.118,04/29/2024 17:24:45
4.3612,25.113,04/29/2024 17:25:45
4.3612,25.109,04/29/2024 17:26:45
4.3612,25.104,04/29/2024 17:27:45
4.3612,25.101,04/29/2024 17:28:45
4.3612,25.096,04/29/2024 17:29:45
4.3612,25.092,04/29/2024 17:30:45
4.3612,25.089,04/29/2024 17:31:45
4.3612,25.086,04/29/2024 17:32:45
4.3612,25.081,04/29/2024 17:33:45
4.3612,25.078,04/29/2024 17:34:45
4.3612,25.074,04/29/2024 17:35:45
4.3612,25.071,04/29/2024 17:36:45
4.3612,25.068,04/29/2024 17:37:45
4.3612,25.063,04/29/2024 17:38:45
4.3612,25.06,04/29/2024 17:39:45
4.3614,25.057,04/29/2024 17:40:45
4.3614,25.052,04/29/2024 17:41:45
4.3614,25.049,04/29/2024 17:42:45
4.3614,25.046,04/29/2024 17:43:45
4.3614,25.042,04/29/2024 17:44:45
4.3614,25.039,04/29/2024 17:45:45
4.3616,25.036,04/29/2024 17:46:45
4.3614,25.031,04/29/2024 17:47:45
4.3616,25.028,04/29/2024 17:48:45
4.3614,25.024,04/29/2024 17:49:45
4.3616,25.021,04/29/2024 17:50:45
4.3616,25.016,04/29/2024 17:51:45
4.3614,25.013,04/29/2024 17:52:45
4.3614,25.009,04/29/2024 17:53:45
4.3616,25.006,04/29/2024 17:54:45
4.3616,25.001,04/29/2024 17:55:45
4.3616,24.998,04/29/2024 17:56:45
4.3616,24.993,04/29/2024 17:57:45
4.3616,24.989,04/29/2024 17:58:45
4.3614,24.986,04/29/2024 17:59:45
4.3616,24.981,04/29/2024 18:00:45
4.3614,24.977,04/29/2024 18:01:45
4.3616,24.974,04/29/2024 18:02:45
4.3616,24.969,04/29/2024 18:03:45
4.3614,24.965,04/29/2024 18:04:45
4.3616,24.962,04/29/2024 18:05:45
4.3616,24.957,04/29/2024 18:06:45
4.3616,24.953,04/29/2024 18:07:45
4.3616,24.948,04/29/2024 18:08:45
4.3616,24.945,04/29/2024 18:09:45
4.3616,24.941,04/29/2024 18:10:45
4.3616,24.936,04/29/2024 18:11:45
4.3616,24.931,04/29/2024 18:12:45
4.3616,24.927,04/29/2024 18:13:45
4.3616,24.922,04/29/2024 18:14:45
4.3616,24.919,04/29/2024 18:15:45
4.3616,24.915,04/29/2024 18:16:45
4.3616,24.91,04/29/2024 18:17:45
4.3616,24.906,04/29/2024 18:18:45
4.3616,24.901,04/29/2024 18:19:45
4.3616,24.897,04/29/2024 18:20:45
4.3616,24.892,04/29/2024 18:21:45
4.3616,24.888,04/29/2024 18:22:45
4.3616,24.883,04/29/2024 18:23:45
4.3616,24.878,04/29/2024 18:24:45
4.3616,24.874,04/29/2024 18:25:45
4.3616,24.869,04/29/2024 18:26:45
4.3616,24.865,04/29/2024 18:27:45
4.3616,24.86,04/29/2024 18:28:45
4.3616,24.856,04/29/2024 18:29:45
4.3616,24.851,04/29/2024 18:30:45
4.3616,24.847,04/29/2024 18:31:45
4.3616,24.842,04/29/2024 18:32:45
4.3616,24.838,04/29/2024 18:33:45
4.3616,24.833,04/29/2024 18:34:45
4.3616,24.829,04/29/2024 18:35:45
4.3616,24.824,04/29/2024 18:36:45
4.3616,24.818,04/29/2024 18:37:45
4.3616,24.813,04/29/2024 18:38:45
4.3616,24.809,04/29/2024 18:39:45
4.3616,24.804,04/29/2024 18:40:45
4.3616,24.8,04/29/2024 18:41:45
4.3616,24.794,04/29/2024 18:42:45
4.3616,24.789,04/29/2024 18:43:45
4.3616,24.785,04/29/2024 18:44:45
4.3616,24.78,04/29/2024 18:45:45
4.3616,24.774,04/29/2024 18:46:45
4.3616,24.77,04/29/2024 18:47:45
4.3616,24.765,04/29/2024 18:48:45
4.3616,24.761,04/29/2024 18:49:45
4.3616,24.755,04/29/2024 18:50:45
4.3616,24.75,04/29/2024 18:51:45
4.3616,24.745,04/29/2024 18:52:45
4.3616,24.741,04/29/2024 18:53:45
4.3616,24.735,04/29/2024 18:54:45
4.3616,24.73,04/29/2024 18:55:45
4.3616,24.726,04/29/2024 18:56:45
4.3616,24.72,04/29/2024 18:57:45
4.3616,24.715,04/29/2024 18:58:45
4.3616,24.711,04/29/2024 18:59:45
4.3616,24.706,04/29/2024 19:00:45
4.3616,24.7,04/29/2024 19:01:45
4.3616,24.696,04/29/2024 19:02:45
4.3616,24.691,04/29/2024 19:03:45
4.3616,24.685,04/29/2024 19:04:45
4.3616,24.68,04/29/2024 19:05:45
4.3616,24.676,04/29/2024 19:06:45
4.3616,24.67,04/29/2024 19:07:45
4.3616,24.665,04/29/2024 19:08:45
4.3616,24.661,04/29/2024 19:09:45
4.3616,24.655,04/29/2024 19:10:45
4.3616,24.65,04/29/2024 19:11:45
4.3616,24.646,04/29/2024 19:12:45
4.3616,24.64,04/29/2024 19:13:45
4.3616,24.635,04/29/2024 19:14:45
4.3616,24.629,04/29/2024 19:15:45
4.3616,24.625,04/29/2024 19:16:45
4.3616,24.62,04/29/2024 19:17:45
4.3616,24.614,04/29/2024 19:18:45
4.3616,24.609,04/29/2024 19:19:45
4.3616,24.605,04/29/2024 19:20:45
4.3616,24.599,04/29/2024 19:21:45
4.3616,24.594,04/29/2024 19:22:45
4.3616,24.588,04/29/2024 19:23:45
4.3616,24.584,04/29/2024 19:24:45
4.3616,24.578,04/29/2024 19:25:45
4.3616,24.573,04/29/2024 19:26:45
4.3616,24.569,04/29/2024 19:27:45
4.3616,24.563,04/29/2024 19:28:45
4.3616,24.558,04/29/2024 19:29:45
4.3616,24.552,04/29/2024 19:30:45
4.3616,24.548,04/29/2024 19:31:45
4.3616,24.542,04/29/2024 19:32:45
4.3618,24.537,04/29/2024 19:33:45
4.3616,24.532,04/29/2024 19:34:45
4.3616,24.526,04/29/2024 19:35:45
4.3616,24.522,04/29/2024 19:36:45
4.3616,24.516,04/29/2024 19:37:45
4.3618,24.511,04/29/2024 19:38:45
4.3616,24.507,04/29/2024 19:39:45
4.3616,24.501,04/29/2024 19:40:45
4.3616,24.496,04/29/2024 19:41:45
4.3616,24.49,04/29/2024 19:42:45
4.3616,24.486,04/29/2024 19:43:45
4.3616,24.481,04/29/2024 19:44:45
4.3616,24.475,04/29/2024 19:45:45
4.3616,24.471,04/29/2024 19:46:45
4.3616,24.465,04/29/2024 19:47:45
4.3616,24.46,04/29/2024 19:48:45
4.3616,24.454,04/29/2024 19:49:45
4.3614,24.449,04/29/2024 19:50:45
4.3614,24.445,04/29/2024 19:51:45
4.3614,24.439,04/29/2024 19:52:45
4.3616,24.434,04/29/2024 19:53:45
4.3614,24.428,04/29/2024 19:54:45
4.3614,24.424,04/29/2024 19:55:45
4.3614,24.419,04/29/2024 19:56:45
4.3614,24.413,04/29/2024 19:57:45
4.3614,24.409,04/29/2024 19:58:45
4.3614,24.404,04/29/2024 19:59:45
4.3612,24.398,04/29/2024 20:00:45
4.361,24.394,04/29/2024 20:01:45
4.3606,24.389,04/29/2024 20:02:45
4.361,24.383,04/29/2024 20:03:45
4.3608,24.379,04/29/2024 20:04:45
4.3608,24.374,04/29/2024 20:05:45
4.3608,24.368,04/29/2024 20:06:45
4.3604,24.363,04/29/2024 20:07:45
4.3604,24.357,04/29/2024 20:08:45
4.3602,24.353,04/29/2024 20:09:45
4.3604,24.347,04/29/2024 20:10:45
4.3602,24.342,04/29/2024 20:11:45
4.3602,24.336,04/29/2024 20:12:45
4.3602,24.332,04/29/2024 20:13:45
4.3599,24.326,04/29/2024 20:14:45
4.3599,24.321,04/29/2024 20:15:45
4.3597,24.317,04/29/2024 20:16:45
4.3597,24.311,04/29/2024 20:17:45
4.3593,24.306,04/29/2024 20:18:45
4.3591,24.3,04/29/2024 20:19:45
4.3593,24.296,04/29/2024 20:20:45
4.3589,24.291,04/29/2024 20:21:45
4.3589,24.285,04/29/2024 20:22:45
4.3587,24.281,04/29/2024 20:23:45
4.3589,24.275,04/29/2024 20:24:45
4.3589,24.27,04/29/2024 20:25:45
4.3589,24.265,04/29/2024 20:26:45
4.3587,24.259,04/29/2024 20:27:45
4.3587,24.255,04/29/2024 20:28:45
4.3587,24.25,04/29/2024 20:29:45
4.3587,24.244,04/29/2024 20:30:45
4.3585,24.24,04/29/2024 20:31:45
4.3585,24.235,04/29/2024 20:32:45
4.3585,24.229,04/29/2024 20:33:45
4.3583,24.225,04/29/2024 20:34:45
4.3585,24.219,04/29/2024 20:35:45
4.3585,24.214,04/29/2024 20:36:45
4.3585,24.208,04/29/2024 20:37:45
4.3585,24.204,04/29/2024 20:38:45
4.3585,24.199,04/29/2024 20:39:45
4.3585,24.193,04/29/2024 20:40:45
4.3585,24.189,04/29/2024 20:41:45
4.3585,24.183,04/29/2024 20:42:45
4.3585,24.178,04/29/2024 20:43:45
4.3585,24.174,04/29/2024 20:44:45
4.3585,24.169,04/29/2024 20:45:45
4.3585,24.163,04/29/2024 20:46:45
4.3585,24.158,04/29/2024 20:47:45
4.3585,24.154,04/29/2024 20:48:45
4.3585,24.149,04/29/2024 20:49:45
4.3585,24.143,04/29/2024 20:50:45
4.3585,24.139,04/29/2024 20:51:45
4.3585,24.134,04/29/2024 20:52:45
4.3585,24.13,04/29/2024 20:53:45
4.3585,24.125,04/29/2024 20:54:45
4.3583,24.119,04/29/2024 20:55:45
4.3585,24.115,04/29/2024 20:56:45
4.3585,24.109,04/29/2024 20:57:45
4.3585,24.104,04/29/2024 20:58:45
4.3583,24.098,04/29/2024 20:59:45
4.3583,24.094,04/29/2024 21:00:45
4.3585,24.089,04/29/2024 21:01:45
4.3585,24.083,04/29/2024 21:02:45
4.3585,24.079,04/29/2024 21:03:45
4.3585,24.074,04/29/2024 21:04:45
4.3585,24.07,04/29/2024 21:05:45
4.3585,24.065,04/29/2024 21:06:45
4.3583,24.061,04/29/2024 21:07:45
4.3585,24.055,04/29/2024 21:08:45
4.3585,24.05,04/29/2024 21:09:45
4.3585,24.045,04/29/2024 21:10:45
4.3583,24.041,04/29/2024 21:11:45
4.3583,24.038,04/29/2024 21:12:45
4.3585,24.033,04/29/2024 21:13:45
4.3583,24.029,04/29/2024 21:14:45
4.3583,24.024,04/29/2024 21:15:45
4.3583,24.02,04/29/2024 21:16:45
4.3585,24.015,04/29/2024 21:17:45
4.3583,24.011,04/29/2024 21:18:45
4.3583,24.006,04/29/2024 21:19:45
4.3583,24.002,04/29/2024 21:20:45
4.3583,23.997,04/29/2024 21:21:45
4.3583,23.994,04/29/2024 21:22:45
4.3583,23.99,04/29/2024 21:23:45
4.3583,23.985,04/29/2024 21:24:45
4.3583,23.981,04/29/2024 21:25:45
4.3583,23.976,04/29/2024 21:26:45
4.3583,23.972,04/29/2024 21:27:45
4.3583,23.967,04/29/2024 21:28:45
4.3583,23.964,04/29/2024 21:29:45
4.3583,23.96,04/29/2024 21:30:45
4.3583,23.955,04/29/2024 21:31:45
4.3583,23.951,04/29/2024 21:32:45
4.3583,23.946,04/29/2024 21:33:45
4.3583,23.942,04/29/2024 21:34:45
4.3583,23.939,04/29/2024 21:35:45
4.3583,23.934,04/29/2024 21:36:45
4.3583,23.93,04/29/2024 21:37:45
4.3583,23.925,04/29/2024 21:38:45
4.3583,23.921,04/29/2024 21:39:45
4.3583,23.918,04/29/2024 21:40:45
4.3583,23.913,04/29/2024 21:41:45
4.3583,23.908,04/29/2024 21:42:45
4.3583,23.904,04/29/2024 21:43:45
4.3583,23.901,04/29/2024 21:44:45
4.3583,23.896,04/29/2024 21:45:45
4.3583,23.892,04/29/2024 21:46:45
4.3581,23.887,04/29/2024 21:47:45
4.3583,23.883,04/29/2024 21:48:45
4.3583,23.88,04/29/2024 21:49:45
4.3583,23.875,04/29/2024 21:50:45
4.3583,23.871,04/29/2024 21:51:45
4.3583,23.868,04/29/2024 21:52:45
4.3583,23.863,04/29/2024 21:53:45
4.3581,23.859,04/29/2024 21:54:45
4.3583,23.854,04/29/2024 21:55:45
4.3583,23.851,04/29/2024 21:56:45
4.3583,23.847,04/29/2024 21:57:45
4.3581,23.842,04/29/2024 21:58:45
4.3581,23.839,04/29/2024 21:59:45
4.3583,23.835,04/29/2024 22:00:45
4.3581,23.83,04/29/2024 22:01:45
4.3583,23.826,04/29/2024 22:02:45
4.3581,23.823,04/29/2024 22:03:45
4.3581,23.818,04/29/2024 22:04:45
4.3581,23.814,04/29/2024 22:05:45
4.3581,23.811,04/29/2024 22:06:45
4.3581,23.806,04/29/2024 22:07:45
4.3583,23.802,04/29/2024 22:08:45
4.3581,23.799,04/29/2024 22:09:45
4.3581,23.794,04/29/2024 22:10:45
4.3581,23.791,04/29/2024 22:11:45
4.3581,23.787,04/29/2024 22:12:45
4.3581,23.782,04/29/2024 22:13:45
4.3581,23.779,04/29/2024 22:14:45
4.3581,23.775,04/29/2024 22:15:45
4.3581,23.772,04/29/2024 22:16:45
4.3581,23.767,04/29/2024 22:17:45
4.3581,23.764,04/29/2024 22:18:45
4.3581,23.76,04/29/2024 22:19:45
4.3581,23.755,04/29/2024 22:20:45
4.3581,23.752,04/29/2024 22:21:45
4.3581,23.748,04/29/2024 22:22:45
4.3581,23.744,04/29/2024 22:23:45
4.3581,23.74,04/29/2024 22:24:45
4.3581,23.737,04/29/2024 22:25:45
4.3581,23.732,04/29/2024 22:26:45
4.3581,23.729,04/29/2024 22:27:45
4.3581,23.725,04/29/2024 22:28:45
4.3581,23.722,04/29/2024 22:29:45
4.3581,23.717,04/29/2024 22:30:45
4.3581,23.714,04/29/2024 22:31:45
4.3581,23.71,04/29/2024 22:32:45
4.3581,23.707,04/29/2024 22:33:45
4.3581,23.702,04/29/2024 22:34:45
4.3581,23.699,04/29/2024 22:35:45
4.3581,23.695,04/29/2024 22:36:45
4.3581,23.692,04/29/2024 22:37:45
4.3581,23.689,04/29/2024 22:38:45
4.3581,23.684,04/29/2024 22:39:45
4.3581,23.681,04/29/2024 22:40:45
4.3581,23.677,04/29/2024 22:41:45
4.3581,23.674,04/29/2024 22:42:45
4.3581,23.669,04/29/2024 22:43:45
4.3579,23.666,04/29/2024 22:44:45
4.3581,23.662,04/29/2024 22:45:45
4.3581,23.657,04/29/2024 22:46:45
4.3581,23.654,04/29/2024 22:47:45
4.3579,23.65,04/29/2024 22:48:45
4.3581,23.647,04/29/2024 22:49:45
4.3579,23.642,04/29/2024 22:50:45
4.3581,23.638,04/29/2024 22:51:45
4.3579,23.635,04/29/2024 22:52:45
4.3581,23.63,04/29/2024 22:53:45
4.3579,23.627,04/29/2024 22:54:45
4.3579,23.623,04/29/2024 22:55:45
4.3579,23.618,04/29/2024 22:56:45
4.3579,23.614,04/29/2024 22:57:45
4.3579,23.611,04/29/2024 22:58:45
4.3579,23.606,04/29/2024 22:59:45
4.3579,23.602,04/29/2024 23:00:45
4.3581,23.599,04/29/2024 23:01:45
4.3581,23.594,04/29/2024 23:02:45
4.3579,23.59,04/29/2024 23:03:45
4.3579,23.587,04/29/2024 23:04:45
4.3579,23.582,04/29/2024 23:05:45
4.3579,23.578,04/29/2024 23:06:45
4.3579,23.575,04/29/2024 23:07:45
4.3579,23.57,04/29/2024 23:08:45
4.3579,23.566,04/29/2024 23:09:45
4.3579,23.563,04/29/2024 23:10:45
4.3577,23.558,04/29/2024 23:11:45
4.3577,23.554,04/29/2024 23:12:45
4.3579,23.551,04/29/2024 23:13:45
4.3577,23.546,04/29/2024 23:14:45
4.3577,23.543,04/29/2024 23:15:45
4.3577,23.539,04/29/2024 23:16:45
4.3577,23.536,04/29/2024 23:17:45
4.3577,23.531,04/29/2024 23:18:45
4.3573,23.527,04/29/2024 23:19:45
4.3573,23.524,04/29/2024 23:20:45
4.3575,23.519,04/29/2024 23:21:45
4.3573,23.516,04/29/2024 23:22:45
4.3573,23.512,04/29/2024 23:23:45
4.3571,23.509,04/29/2024 23:24:45
4.3573,23.504,04/29/2024 23:25:45
4.3571,23.501,04/29/2024 23:26:45
4.3573,23.496,04/29/2024 23:27:45
4.3569,23.493,04/29/2024 23:28:45
4.3573,23.489,04/29/2024 23:29:45
4.3568,23.486,04/29/2024 23:30:45
4.3568,23.481,04/29/2024 23:31:45
4.3568,23.478,04/29/2024 23:32:45
4.3566,23.474,04/29/2024 23:33:45
4.3568,23.469,04/29/2024 23:34:45
4.3564,23.466,04/29/2024 23:35:45
4.3566,23.462,04/29/2024 23:36:45
4.3564,23.459,04/29/2024 23:37:45
4.3566,23.454,04/29/2024 23:38:45
4.3566,23.451,04/29/2024 23:39:45
4.3562,23.447,04/29/2024 23:40:45
4.3562,23.444,04/29/2024 23:41:45
4.3564,23.439,04/29/2024 23:42:45
4.3562,23.435,04/29/2024 23:43:45
4.356,23.432,04/29/2024 23:44:45
4.3558,23.427,04/29/2024 23:45:45
4.3556,23.424,04/29/2024 23:46:45
4.3556,23.42,04/29/2024 23:47:45
4.3554,23.417,04/29/2024 23:48:45
4.3554,23.412,04/29/2024 23:49:45
4.3552,23.408,04/29/2024 23:50:45
4.3554,23.405,04/29/2024 23:51:45
4.3552,23.4,04/29/2024 23:52:45
4.3552,23.397,04/29/2024 23:53:45
4.3552,23.393,04/29/2024 23:54:45
4.3552,23.39,04/29/2024 23:55:45
4.355,23.385,04/29/2024 23:56:45
4.355,23.382,04/29/2024 23:57:45
4.355,23.378,04/29/2024 23:58:45
4.355,23.375,04/29/2024 23:59:45
4.355,23.37,04/30/2024 00:00:45
4.355,23.367,04/30/2024 00:01:45
4.3548,23.363,04/30/2024 00:02:45
4.3548,23.36,04/30/2024 00:03:45
4.3548,23.355,04/30/2024 00:04:45
4.3548,23.352,04/30/2024 00:05:45
4.3548,23.348,04/30/2024 00:06:45
4.3548,23.343,04/30/2024 00:07:45
4.3548,23.34,04/30/2024 00:08:45
4.3548,23.336,04/30/2024 00:09:45
4.3548,23.333,04/30/2024 00:10:45
4.3548,23.328,04/30/2024 00:11:45
4.3547,23.325,04/30/2024 00:12:45
4.3547,23.321,04/30/2024 00:13:45
4.3548,23.318,04/30/2024 00:14:45
4.3548,23.313,04/30/2024 00:15:45
4.3547,23.31,04/30/2024 00:16:45
4.3547,23.306,04/30/2024 00:17:45
4.3547,23.303,04/30/2024 00:18:45
4.3547,23.298,04/30/2024 00:19:45
4.3547,23.295,04/30/2024 00:20:45
4.3547,23.291,04/30/2024 00:21:45
4.3547,23.288,04/30/2024 00:22:45
4.3547,23.283,04/30/2024 00:23:45
4.3547,23.28,04/30/2024 00:24:45
4.3547,23.276,04/30/2024 00:25:45
4.3547,23.273,04/30/2024 00:26:45
4.3547,23.268,04/30/2024 00:27:45
4.3547,23.265,04/30/2024 00:28:45
4.3547,23.261,04/30/2024 00:29:45
4.3547,23.258,04/30/2024 00:30:45
4.3547,23.253,04/30/2024 00:31:45
4.3547,23.25,04/30/2024 00:32:45
4.3547,23.246,04/30/2024 00:33:45
4.3547,23.243,04/30/2024 00:34:45
4.3547,23.238,04/30/2024 00:35:45
4.3547,23.235,04/30/2024 00:36:45
4.3547,23.231,04/30/2024 00:37:45
4.3547,23.228,04/30/2024 00:38:45
4.3547,23.223,04/30/2024 00:39:45
4.3547,23.22,04/30/2024 00:40:45
4.3547,23.216,04/30/2024 00:41:45
4.3547,23.213,04/30/2024 00:42:45
4.3547,23.208,04/30/2024 00:43:45
4.3547,23.205,04/30/2024 00:44:45
4.3547,23.201,04/30/2024 00:45:45
4.3547,23.198,04/30/2024 00:46:45
4.3547,23.193,04/30/2024 00:47:45
4.3547,23.19,04/30/2024 00:48:45
4.3547,23.186,04/30/2024 00:49:45
4.3547,23.183,04/30/2024 00:50:45
4.3547,23.178,04/30/2024 00:51:45
4.3547,23.175,04/30/2024 00:52:45
4.3545,23.171,04/30/2024 00:53:45
4.3545,23.168,04/30/2024 00:54:45
4.3545,23.163,04/30/2024 00:55:45
4.3547,23.16,04/30/2024 00:56:45
4.3545,23.156,04/30/2024 00:57:45
4.3545,23.153,04/30/2024 00:58:45
4.3545,23.148,04/30/2024 00:59:45
4.3545,23.144,04/30/2024 01:00:45
4.3545,23.141,04/30/2024 01:01:45
4.3545,23.136,04/30/2024 01:02:45
4.3545,23.133,04/30/2024 01:03:45
4.3545,23.129,04/30/2024 01:04:45
4.3545,23.126,04/30/2024 01:05:45
4.3545,23.121,04/30/2024 01:06:45
4.3545,23.118,04/30/2024 01:07:45
4.3545,23.114,04/30/2024 01:08:45
4.3547,23.111,04/30/2024 01:09:45
4.3545,23.106,04/30/2024 01:10:45
4.3545,23.103,04/30/2024 01:11:45
4.3545,23.099,04/30/2024 01:12:45
4.3545,23.096,04/30/2024 01:13:45
4.3545,23.091,04/30/2024 01:14:45
4.3545,23.088,04/30/2024 01:15:45
4.3545,23.084,04/30/2024 01:16:45
4.3545,23.081,04/30/2024 01:17:45
4.3545,23.076,04/30/2024 01:18:45
4.3545,23.073,04/30/2024 01:19:45
4.3545,23.069,04/30/2024 01:20:45
4.3545,23.066,04/30/2024 01:21:45
4.3545,23.061,04/30/2024 01:22:45
4.3545,23.058,04/30/2024 01:23:45
4.3545,23.054,04/30/2024 01:24:45
4.3545,23.051,04/30/2024 01:25:45
4.3545,23.046,04/30/2024 01:26:45
4.3545,23.043,04/30/2024 01:27:45
4.3545,23.039,04/30/2024 01:28:45
4.3545,23.036,04/30/2024 01:29:45
4.3545,23.031,04/30/2024 01:30:45
4.3543,23.028,04/30/2024 01:31:45
4.3545,23.024,04/30/2024 01:32:45
4.3545,23.021,04/30/2024 01:33:45
4.3545,23.018,04/30/2024 01:34:45
4.3545,23.013,04/30/2024 01:35:45
4.3545,23.01,04/30/2024 01:36:45
4.3545,23.006,04/30/2024 01:37:45
4.3543,23.003,04/30/2024 01:38:45
4.3545,22.998,04/30/2024 01:39:45
4.3545,22.995,04/30/2024 01:40:45
4.3545,22.991,04/30/2024 01:41:45
4.3545,22.988,04/30/2024 01:42:45
4.3543,22.985,04/30/2024 01:43:45
4.3543,22.98,04/30/2024 01:44:45
4.3543,22.977,04/30/2024 01:45:45
4.3543,22.974,04/30/2024 01:46:45
4.3543,22.97,04/30/2024 01:47:45
4.3543,22.967,04/30/2024 01:48:45
4.3543,22.962,04/30/2024 01:49:45
4.3543,22.959,04/30/2024 01:50:45
4.3543,22.956,04/30/2024 01:51:45
4.3543,22.953,04/30/2024 01:52:45
4.3543,22.949,04/30/2024 01:53:45
4.3543,22.946,04/30/2024 01:54:45
4.3543,22.943,04/30/2024 01:55:45
4.3543,22.938,04/30/2024 01:56:45
4.3543,22.935,04/30/2024 01:57:45
4.3543,22.932,04/30/2024 01:58:45
4.3543,22.929,04/30/2024 01:59:45
4.3545,22.926,04/30/2024 02:00:45
4.3543,22.923,04/30/2024 02:01:45
4.3545,22.919,04/30/2024 02:02:45
4.3543,22.916,04/30/2024 02:03:45
4.3545,22.913,04/30/2024 02:04:45
4.3543,22.908,04/30/2024 02:05:45
4.3545,22.905,04/30/2024 02:06:45
4.3543,22.902,04/30/2024 02:07:45
4.3543,22.899,04/30/2024 02:08:45
4.3543,22.896,04/30/2024 02:09:45
4.3545,22.893,04/30/2024 02:10:45
4.3545,22.889,04/30/2024 02:11:45
4.3543,22.886,04/30/2024 02:12:45
4.3543,22.883,04/30/2024 02:13:45
4.3543,22.88,04/30/2024 02:14:45
4.3543,22.877,04/30/2024 02:15:45
4.3541,22.874,04/30/2024 02:16:45
4.3543,22.871,04/30/2024 02:17:45
4.3543,22.868,04/30/2024 02:18:45
4.3543,22.865,04/30/2024 02:19:45
4.3543,22.862,04/30/2024 02:20:45
4.3543,22.859,04/30/2024 02:21:45
4.3543,22.856,04/30/2024 02:22:45
4.3543,22.853,04/30/2024 02:23:45
4.3543,22.85,04/30/2024 02:24:45
4.3543,22.847,04/30/2024 02:25:45
4.3543,22.844,04/30/2024 02:26:45
4.3543,22.841,04/30/2024 02:27:45
4.3541,22.838,04/30/2024 02:28:45
4.3541,22.835,04/30/2024 02:29:45
4.3543,22.832,04/30/2024 02:30:45
4.3541,22.829,04/30/2024 02:31:45
4.3541,22.826,04/30/2024 02:32:45
4.3541,22.823,04/30/2024 02:33:45
4.3541,22.82,04/30/2024 02:34:45
4.3541,22.817,04/30/2024 02:35:45
4.3543,22.814,04/30/2024 02:36:45
4.3541,22.811,04/30/2024 02:37:45
4.3541,22.808,04/30/2024 02:38:45
4.3541,22.805,04/30/2024 02:39:45
4.3543,22.802,04/30/2024 02:40:45
4.3541,22.8,04/30/2024 02:41:45
4.3541,22.797,04/30/2024 02:42:45
4.3541,22.794,04/30/2024 02:43:45
4.3541,22.791,04/30/2024 02:44:45
4.3541,22.788,04/30/2024 02:45:45
4.3539,22.785,04/30/2024 02:46:45
4.3541,22.782,04/30/2024 02:47:45
4.3541,22.779,04/30/2024 02:48:45
4.3541,22.776,04/30/2024 02:49:45
4.3541,22.775,04/30/2024 02:50:45
4.3541,22.772,04/30/2024 02:51:45
4.3541,22.769,04/30/2024 02:52:45
4.3541,22.766,04/30/2024 02:53:45
4.3541,22.763,04/30/2024 02:54:45
4.3541,22.76,04/30/2024 02:55:45
4.3541,22.757,04/30/2024 02:56:45
4.3541,22.754,04/30/2024 02:57:45
4.3541,22.751,04/30/2024 02:58:45
4.3541,22.75,04/30/2024 02:59:45
4.3541,22.747,04/30/2024 03:00:45
4.3539,22.744,04/30/2024 03:01:45
4.3541,22.741,04/30/2024 03:02:45
4.3541,22.738,04/30/2024 03:03:45
4.3539,22.735,04/30/2024 03:04:45
4.3541,22.732,04/30/2024 03:05:45
4.3541,22.729,04/30/2024 03:06:45
4.3539,22.726,04/30/2024 03:07:45
4.3539,22.723,04/30/2024 03:08:45
4.3539,22.721,04/30/2024 03:09:45
4.3539,22.718,04/30/2024 03:10:45
4.3539,22.715,04/30/2024 03:11:45
4.3541,22.712,04/30/2024 03:12:45
4.3541,22.709,04/30/2024 03:13:45
4.3539,22.706,04/30/2024 03:14:45
4.3539,22.703,04/30/2024 03:15:45
4.3537,22.702,04/30/2024 03:16:45
4.3539,22.699,04/30/2024 03:17:45
4.3539,22.696,04/30/2024 03:18:45
4.3539,22.693,04/30/2024 03:19:45
4.3539,22.69,04/30/2024 03:20:45
4.3539,22.687,04/30/2024 03:21:45
4.3539,22.684,04/30/2024 03:22:45
4.3539,22.682,04/30/2024 03:23:45
4.3539,22.679,04/30/2024 03:24:45
4.3539,22.676,04/30/2024 03:25:45
4.3539,22.673,04/30/2024 03:26:45
4.3539,22.67,04/30/2024 03:27:45
4.3539,22.667,04/30/2024 03:28:45
4.3539,22.666,04/30/2024 03:29:45
4.3539,22.663,04/30/2024 03:30:45
4.3537,22.661,04/30/2024 03:31:45
4.3539,22.657,04/30/2024 03:32:45
4.3539,22.655,04/30/2024 03:33:45
4.3539,22.652,04/30/2024 03:34:45
4.3539,22.649,04/30/2024 03:35:45
4.3539,22.646,04/30/2024 03:36:45
4.3539,22.645,04/30/2024 03:37:45
4.3539,22.642,04/30/2024 03:38:45
4.3539,22.639,04/30/2024 03:39:45
4.3539,22.637,04/30/2024 03:40:45
4.3539,22.634,04/30/2024 03:41:45
4.3539,22.633,04/30/2024 03:42:45
4.3537,22.63,04/30/2024 03:43:45
4.3539,22.627,04/30/2024 03:44:45
4.3539,22.624,04/30/2024 03:45:45
4.3537,22.624,04/30/2024 03:46:45
4.3537,22.619,04/30/2024 03:47:45
4.3537,22.618,04/30/2024 03:48:45
4.3537,22.615,04/30/2024 03:49:45
4.3539,22.612,04/30/2024 03:50:45
4.3537,22.61,04/30/2024 03:51:45
4.3537,22.607,04/30/2024 03:52:45
4.3537,22.604,04/30/2024 03:53:45
4.3537,22.603,04/30/2024 03:54:45
4.3537,22.6,04/30/2024 03:55:45
4.3537,22.598,04/30/2024 03:56:45
4.3533,22.595,04/30/2024 03:57:45
4.3535,22.594,04/30/2024 03:58:45
4.3535,22.591,04/30/2024 03:59:45
4.3535,22.589,04/30/2024 04:00:45
4.3537,22.586,04/30/2024 04:01:45
4.3535,22.585,04/30/2024 04:02:45
4.3535,22.582,04/30/2024 04:03:45
4.3535,22.58,04/30/2024 04:04:45
4.3533,22.577,04/30/2024 04:05:45
4.3533,22.576,04/30/2024 04:06:45
4.3533,22.573,04/30/2024 04:07:45
4.3531,22.571,04/30/2024 04:08:45
4.3531,22.568,04/30/2024 04:09:45
4.3533,22.567,04/30/2024 04:10:45
4.3533,22.564,04/30/2024 04:11:45
4.3535,22.562,04/30/2024 04:12:45
4.3533,22.559,04/30/2024 04:13:45
4.3533,22.558,04/30/2024 04:14:45
4.3529,22.555,04/30/2024 04:15:45
4.3533,22.553,04/30/2024 04:16:45
4.3533,22.552,04/30/2024 04:17:45
4.3531,22.549,04/30/2024 04:18:45
4.3526,22.547,04/30/2024 04:19:45
4.3533,22.544,04/30/2024 04:20:45
4.3535,22.543,04/30/2024 04:21:45
4.3533,22.541,04/30/2024 04:22:45
4.3531,22.538,04/30/2024 04:23:45
4.3531,22.537,04/30/2024 04:24:45
4.3529,22.535,04/30/2024 04:25:45
4.3529,22.532,04/30/2024 04:26:45
4.3527,22.531,04/30/2024 04:27:45
4.3531,22.529,04/30/2024 04:28:45
4.3527,22.528,04/30/2024 04:29:45
4.3527,22.526,04/30/2024 04:30:45
4.3527,22.523,04/30/2024 04:31:45
4.3529,22.522,04/30/2024 04:32:45
4.3529,22.52,04/30/2024 04:33:45
4.3527,22.517,04/30/2024 04:34:45
4.352,22.516,04/30/2024 04:35:45
4.3524,22.514,04/30/2024 04:36:45
4.3524,22.513,04/30/2024 04:37:45
4.3522,22.511,04/30/2024 04:38:45
4.352,22.508,04/30/2024 04:39:45
4.3529,22.507,04/30/2024 04:40:45
4.3526,22.505,04/30/2024 04:41:45
4.3526,22.504,04/30/2024 04:42:45
4.3522,22.502,04/30/2024 04:43:45
4.3518,22.501,04/30/2024 04:44:45
4.3524,22.499,04/30/2024 04:45:45
4.3524,22.496,04/30/2024 04:46:45
4.352,22.495,04/30/2024 04:47:45
4.352,22.493,04/30/2024 04:48:45
4.352,22.492,04/30/2024 04:49:45
4.3524,22.491,04/30/2024 04:50:45
4.3518,22.489,04/30/2024 04:51:45
4.3522,22.488,04/30/2024 04:52:45
4.352,22.486,04/30/2024 04:53:45
4.3522,22.485,04/30/2024 04:54:45
4.352,22.483,04/30/2024 04:55:45
4.3518,22.482,04/30/2024 04:56:45
4.3522,22.48,04/30/2024 04:57:45
4.3518,22.479,04/30/2024 04:58:45
4.352,22.477,04/30/2024 04:59:45
4.3518,22.476,04/30/2024 05:00:45
4.3522,22.474,04/30/2024 05:01:45
4.3516,22.473,04/30/2024 05:02:45
4.3522,22.471,04/30/2024 05:03:45
4.3516,22.47,04/30/2024 05:04:45
4.3516,22.468,04/30/2024 05:05:45
4.3512,22.467,04/30/2024 05:06:45
4.3516,22.467,04/30/2024 05:07:45
4.3518,22.465,04/30/2024 05:08:45
4.3518,22.464,04/30/2024 05:09:45
4.3516,22.462,04/30/2024 05:10:45
4.3518,22.461,04/30/2024 05:11:45
4.3516,22.461,04/30/2024 05:12:45
4.3516,22.459,04/30/2024 05:13:45
4.352,22.458,04/30/2024 05:14:45
4.3512,22.458,04/30/2024 05:15:45
4.3516,22.456,04/30/2024 05:16:45
4.3516,22.455,04/30/2024 05:17:45
4.3516,22.455,04/30/2024 05:18:45
4.3518,22.453,04/30/2024 05:19:45
4.3518,22.452,04/30/2024 05:20:45
4.3508,22.452,04/30/2024 05:21:45
4.351,22.45,04/30/2024 05:22:45
4.3508,22.45,04/30/2024 05:23:45
4.3516,22.449,04/30/2024 05:24:45
4.351,22.449,04/30/2024 05:25:45
4.3508,22.449,04/30/2024 05:26:45
4.351,22.447,04/30/2024 05:27:45
4.3512,22.447,04/30/2024 05:28:45
4.3512,22.446,04/30/2024 05:29:45
4.3508,22.446,04/30/2024 05:30:45
4.3508,22.444,04/30/2024 05:31:45
4.351,22.444,04/30/2024 05:32:45
4.3514,22.444,04/30/2024 05:33:45
4.3508,22.443,04/30/2024 05:34:45
4.3514,22.443,04/30/2024 05:35:45
4.3508,22.443,04/30/2024 05:36:45
4.3506,22.441,04/30/2024 05:37:45
4.351,22.441,04/30/2024 05:38:45
4.3508,22.441,04/30/2024 05:39:45
4.3506,22.441,04/30/2024 05:40:45
4.3512,22.44,04/30/2024 05:41:45
4.3508,22.44,04/30/2024 05:42:45
4.351,22.44,04/30/2024 05:43:45
4.3506,22.44,04/30/2024 05:44:45
4.3506,22.44,04/30/2024 05:45:45
4.3506,22.44,04/30/2024 05:46:45
4.3508,22.438,04/30/2024 05:47:45
4.3508,22.438,04/30/2024 05:48:45
4.3505,22.438,04/30/2024 05:49:45
4.351,22.438,04/30/2024 05:50:45
4.3505,22.438,04/30/2024 05:51:45
4.3505,22.438,04/30/2024 05:52:45
4.351,22.438,04/30/2024 05:53:45
4.3508,22.438,04/30/2024 05:54:45
4.3506,22.438,04/30/2024 05:55:45
4.3506,22.438,04/30/2024 05:56:45
4.3506,22.438,04/30/2024 05:57:45
4.3508,22.438,04/30/2024 05:58:45
4.3508,22.438,04/30/2024 05:59:45
4.3508,22.438,04/30/2024 06:00:45
4.3505,22.44,04/30/2024 06:01:45
4.3508,22.44,04/30/2024 06:02:45
4.3508,22.44,04/30/2024 06:03:45
4.3506,22.44,04/30/2024 06:04:45
4.3506,22.441,04/30/2024 06:05:45
4.3505,22.441,04/30/2024 06:06:45
4.3505,22.441,04/30/2024 06:07:45
4.3505,22.443,04/30/2024 06:08:45
4.3505,22.443,04/30/2024 06:09:45
4.3506,22.444,04/30/2024 06:10:45
4.3505,22.444,04/30/2024 06:11:45
4.3503,22.446,04/30/2024 06:12:45
4.3505,22.446,04/30/2024 06:13:45
4.3503,22.447,04/30/2024 06:14:45
4.3505,22.447,04/30/2024 06:15:45
4.3503,22.449,04/30/2024 06:16:45
4.3508,22.449,04/30/2024 06:17:45
4.3506,22.45,04/30/2024 06:18:45
4.3506,22.452,04/30/2024 06:19:45
4.3503,22.452,04/30/2024 06:20:45
4.3501,22.453,04/30/2024 06:21:45
4.3503,22.455,04/30/2024 06:22:45
4.3506,22.455,04/30/2024 06:23:45
4.3505,22.456,04/30/2024 06:24:45
4.3503,22.458,04/30/2024 06:25:45
4.3503,22.458,04/30/2024 06:26:45
4.3505,22.459,04/30/2024 06:27:45
4.3501,22.461,04/30/2024 06:28:45
4.3501,22.461,04/30/2024 06:29:45
4.3501,22.462,04/30/2024 06:30:45
4.3501,22.464,04/30/2024 06:31:45
4.3501,22.465,04/30/2024 06:32:45
4.3501,22.467,04/30/2024 06:33:45
4.3501,22.468,04/30/2024 06:34:45
4.3501,22.468,04/30/2024 06:35:45
4.3501,22.47,04/30/2024 06:36:45
4.3501,22.471,04/30/2024 06:37:45
4.3503,22.473,04/30/2024 06:38:45
4.3501,22.474,04/30/2024 06:39:45
4.3501,22.476,04/30/2024 06:40:45
4.3501,22.477,04/30/2024 06:41:45
4.3501,22.479,04/30/2024 06:42:45
4.3501,22.48,04/30/2024 06:43:45
4.3499,22.482,04/30/2024 06:44:45
4.3499,22.483,04/30/2024 06:45:45
4.3499,22.486,04/30/2024 06:46:45
4.3501,22.488,04/30/2024 06:47:45
4.3499,22.489,04/30/2024 06:48:45
4.3499,22.492,04/30/2024 06:49:45
4.3499,22.493,04/30/2024 06:50:45
4.3501,22.495,04/30/2024 06:51:45
4.3501,22.498,04/30/2024 06:52:45
4.3501,22.499,04/30/2024 06:53:45
4.3501,22.502,04/30/2024 06:54:45
4.3499,22.504,04/30/2024 06:55:45
4.3501,22.507,04/30/2024 06:56:45
4.3501,22.508,04/30/2024 06:57:45
4.3501,22.511,04/30/2024 06:58:45
4.3501,22.514,04/30/2024 06:59:45
4.3499,22.516,04/30/2024 07:00:45
4.3503,22.519,04/30/2024 07:01:45
4.3501,22.522,04/30/2024 07:02:45
4.3501,22.525,04/30/2024 07:03:45
4.3501,22.526,04/30/2024 07:04:45
4.3499,22.529,04/30/2024 07:05:45
4.3499,22.532,04/30/2024 07:06:45
4.3499,22.535,04/30/2024 07:07:45
4.3499,22.538,04/30/2024 07:08:45
4.3497,22.541,04/30/2024 07:09:45
4.3501,22.546,04/30/2024 07:10:45
4.3501,22.549,04/30/2024 07:11:45
4.3499,22.552,04/30/2024 07:12:45
4.3499,22.555,04/30/2024 07:13:45
4.3499,22.559,04/30/2024 07:14:45
4.3499,22.562,04/30/2024 07:15:45
4.3499,22.567,04/30/2024 07:16:45
4.3499,22.57,04/30/2024 07:17:45
4.3497,22.574,04/30/2024 07:18:45
4.3499,22.577,04/30/2024 07:19:45
4.3501,22.582,04/30/2024 07:20:45
4.3501,22.585,04/30/2024 07:21:45
4.3499,22.589,04/30/2024 07:22:45
4.3499,22.594,04/30/2024 07:23:45
4.3501,22.598,04/30/2024 07:24:45
4.3501,22.601,04/30/2024 07:25:45
4.3497,22.606,04/30/2024 07:26:45
4.3499,22.61,04/30/2024 07:27:45
4.3499,22.615,04/30/2024 07:28:45
4.3499,22.619,04/30/2024 07:29:45
4.3499,22.624,04/30/2024 07:30:45
4.3499,22.628,04/30/2024 07:31:45
4.3501,22.633,04/30/2024 07:32:45
4.3499,22.637,04/30/2024 07:33:45
4.3497,22.643,04/30/2024 07:34:45
4.3499,22.648,04/30/2024 07:35:45
4.3497,22.652,04/30/2024 07:36:45
4.3501,22.657,04/30/2024 07:37:45
4.3505,22.661,04/30/2024 07:38:45
4.3503,22.667,04/30/2024 07:39:45
4.3501,22.672,04/30/2024 07:40:45
4.3505,22.678,04/30/2024 07:41:45
4.3501,22.682,04/30/2024 07:42:45
4.3506,22.688,04/30/2024 07:43:45
4.3501,22.693,04/30/2024 07:44:45
4.3503,22.699,04/30/2024 07:45:45
4.3503,22.703,04/30/2024 07:46:45
4.3503,22.709,04/30/2024 07:47:45
4.3501,22.715,04/30/2024 07:48:45
4.3505,22.721,04/30/2024 07:49:45
4.3505,22.726,04/30/2024 07:50:45
4.3505,22.732,04/30/2024 07:51:45
4.3508,22.738,04/30/2024 07:52:45
4.3503,22.744,04/30/2024 07:53:45
4.3506,22.75,04/30/2024 07:54:45
4.3503,22.755,04/30/2024 07:55:45
4.3508,22.761,04/30/2024 07:56:45
4.351,22.769,04/30/2024 07:57:45
4.3512,22.775,04/30/2024 07:58:45
4.3512,22.779,04/30/2024 07:59:45
4.3516,22.787,04/30/2024 08:00:45
4.3514,22.793,04/30/2024 08:01:45
4.3514,22.799,04/30/2024 08:02:45
4.3512,22.805,04/30/2024 08:03:45
4.3514,22.811,04/30/2024 08:04:45
4.3516,22.817,04/30/2024 08:05:45
4.3518,22.823,04/30/2024 08:06:45
4.3518,22.83,04/30/2024 08:07:45
4.3512,22.836,04/30/2024 08:08:45
4.3516,22.842,04/30/2024 08:09:45
4.3516,22.848,04/30/2024 08:10:45
4.3518,22.856,04/30/2024 08:11:45
4.3512,22.862,04/30/2024 08:12:45
4.352,22.868,04/30/2024 08:13:45
4.3518,22.875,04/30/2024 08:14:45
4.3516,22.881,04/30/2024 08:15:45
4.3516,22.887,04/30/2024 08:16:45
4.352,22.895,04/30/2024 08:17:45
4.352,22.901,04/30/2024 08:18:45
4.352,22.907,04/30/2024 08:19:45
4.352,22.913,04/30/2024 08:20:45
4.352,22.92,04/30/2024 08:21:45
4.352,22.926,04/30/2024 08:22:45
4.352,22.932,04/30/2024 08:23:45
4.352,22.94,04/30/2024 08:24:45
4.352,22.946,04/30/2024 08:25:45
4.3518,22.952,04/30/2024 08:26:45
4.352,22.958,04/30/2024 08:27:45
4.3518,22.964,04/30/2024 08:28:45
4.3518,22.97,04/30/2024 08:29:45
4.3518,22.977,04/30/2024 08:30:45
4.352,22.983,04/30/2024 08:31:45
4.3518,22.989,04/30/2024 08:32:45
4.3518,22.995,04/30/2024 08:33:45
4.3516,23.001,04/30/2024 08:34:45
4.3518,23.007,04/30/2024 08:35:45
4.3516,23.013,04/30/2024 08:36:45
4.3516,23.019,04/30/2024 08:37:45
4.3516,23.025,04/30/2024 08:38:45
4.3516,23.031,04/30/2024 08:39:45
4.3516,23.037,04/30/2024 08:40:45
4.3516,23.042,04/30/2024 08:41:45
4.3516,23.048,04/30/2024 08:42:45
4.3516,23.054,04/30/2024 08:43:45
4.3516,23.06,04/30/2024 08:44:45
4.3516,23.066,04/30/2024 08:45:45
4.3516,23.07,04/30/2024 08:46:45
4.3516,23.076,04/30/2024 08:47:45
4.3516,23.082,04/30/2024 08:48:45
4.3516,23.087,04/30/2024 08:49:45
4.3516,23.093,04/30/2024 08:50:45
4.3516,23.099,04/30/2024 08:51:45
4.3516,23.103,04/30/2024 08:52:45
4.3516,23.109,04/30/2024 08:53:45
4.3516,23.114,04/30/2024 08:54:45
4.3514,23.118,04/30/2024 08:55:45
4.3516,23.124,04/30/2024 08:56:45
4.3516,23.129,04/30/2024 08:57:45
4.3514,23.133,04/30/2024 08:58:45
4.3514,23.139,04/30/2024 08:59:45
4.3514,23.144,04/30/2024 09:00:45
4.3514,23.148,04/30/2024 09:01:45
4.3514,23.153,04/30/2024 09:02:45
4.3514,23.159,04/30/2024 09:03:45
4.3514,23.163,04/30/2024 09:04:45
4.3514,23.168,04/30/2024 09:05:45
4.3514,23.172,04/30/2024 09:06:45
4.3514,23.177,04/30/2024 09:07:45
4.3514,23.181,04/30/2024 09:08:45
4.3514,23.186,04/30/2024 09:09:45
4.3514,23.189,04/30/2024 09:10:45
4.3514,23.193,04/30/2024 09:11:45
4.3514,23.198,04/30/2024 09:12:45
4.3514,23.202,04/30/2024 09:13:45
4.3514,23.207,04/30/2024 09:14:45
4.3514,23.21,04/30/2024 09:15:45
4.3514,23.214,04/30/2024 09:16:45
4.3514,23.219,04/30/2024 09:17:45
4.3512,23.222,04/30/2024 09:18:45
4.3514,23.226,04/30/2024 09:19:45
4.3514,23.229,04/30/2024 09:20:45
4.3512,23.234,04/30/2024 09:21:45
4.3514,23.237,04/30/2024 09:22:45
4.3514,23.241,04/30/2024 09:23:45
4.3514,23.244,04/30/2024 09:24:45
4.3514,23.247,04/30/2024 09:25:45
4.3512,23.25,04/30/2024 09:26:45
4.3512,23.255,04/30/2024 09:27:45
4.3512,23.258,04/30/2024 09:28:45
4.3512,23.261,04/30/2024 09:29:45
4.3512,23.264,04/30/2024 09:30:45
4.3512,23.267,04/30/2024 09:31:45
4.3514,23.27,04/30/2024 09:32:45
4.3516,23.273,04/30/2024 09:33:45
4.3516,23.276,04/30/2024 09:34:45
4.3516,23.279,04/30/2024 09:35:45
4.3514,23.282,04/30/2024 09:36:45
4.3514,23.285,04/30/2024 09:37:45
4.3516,23.286,04/30/2024 09:38:45
4.3514,23.289,04/30/2024 09:39:45
4.3514,23.292,04/30/2024 09:40:45
4.3514,23.294,04/30/2024 09:41:45
4.3514,23.297,04/30/2024 09:42:45
4.3514,23.298,04/30/2024 09:43:45
4.3516,23.301,04/30/2024 09:44:45
4.3514,23.304,04/30/2024 09:45:45
4.3514,23.306,04/30/2024 09:46:45
4.3512,23.307,04/30/2024 09:47:45
4.3514,23.31,04/30/2024 09:48:45
4.3514,23.312,04/30/2024 09:49:45
4.3512,23.313,04/30/2024 09:50:45
4.3512,23.316,04/30/2024 09:51:45
4.3514,23.318,04/30/2024 09:52:45
4.3514,23.319,04/30/2024 09:53:45
4.3514,23.321,04/30/2024 09:54:45
4.3514,23.324,04/30/2024 09:55:45
4.3512,23.325,04/30/2024 09:56:45
4.3514,23.327,04/30/2024 09:57:45
4.3512,23.328,04/30/2024 09:58:45
4.3514,23.33,04/30/2024 09:59:45
4.3514,23.331,04/30/2024 10:00:45
4.3512,23.333,04/30/2024 10:01:45
4.3512,23.334,04/30/2024 10:02:45
4.3512,23.336,04/30/2024 10:03:45
4.3514,23.337,04/30/2024 10:04:45
4.3514,23.337,04/30/2024 10:05:45
4.3512,23.339,04/30/2024 10:06:45
4.3512,23.34,04/30/2024 10:07:45
4.3512,23.342,04/30/2024 10:08:45
4.3512,23.343,04/30/2024 10:09:45
4.3512,23.343,04/30/2024 10:10:45
4.3514,23.345,04/30/2024 10:11:45
4.3516,23.346,04/30/2024 10:12:45
4.3514,23.346,04/30/2024 10:13:45
4.3514,23.348,04/30/2024 10:14:45
4.3514,23.349,04/30/2024 10:15:45
4.3514,23.349,04/30/2024 10:16:45
4.3512,23.351,04/30/2024 10:17:45
4.3512,23.351,04/30/2024 10:18:45
4.3514,23.352,04/30/2024 10:19:45
4.3514,23.352,04/30/2024 10:20:45
4.3516,23.354,04/30/2024 10:21:45
4.3514,23.354,04/30/2024 10:22:45
4.3514,23.355,04/30/2024 10:23:45
4.3514,23.355,04/30/2024 10:24:45
4.3514,23.357,04/30/2024 10:25:45
4.3514,23.357,04/30/2024 10:26:45
4.3514,23.357,04/30/2024 10:27:45
4.3514,23.358,04/30/2024 10:28:45
4.3512,23.358,04/30/2024 10:29:45
4.3512,23.358,04/30/2024 10:30:45
4.3512,23.36,04/30/2024 10:31:45
4.3514,23.36,04/30/2024 10:32:45
4.3514,23.36,04/30/2024 10:33:45
4.3512,23.361,04/30/2024 10:34:45
4.3514,23.361,04/30/2024 10:35:45
4.3514,23.361,04/30/2024 10:36:45
4.3514,23.361,04/30/2024 10:37:45
4.351,23.361,04/30/2024 10:38:45
4.3516,23.363,04/30/2024 10:39:45
4.3514,23.363,04/30/2024 10:40:45
4.3514,23.363,04/30/2024 10:41:45
4.351,23.363,04/30/2024 10:42:45
4.3514,23.363,04/30/2024 10:43:45
4.3516,23.363,04/30/2024 10:44:45
4.3514,23.364,04/30/2024 10:45:45
4.3518,23.364,04/30/2024 10:46:45
4.3514,23.364,04/30/2024 10:47:45
4.3514,23.364,04/30/2024 10:48:45
4.3514,23.364,04/30/2024 10:49:45
4.3514,23.364,04/30/2024 10:50:45
4.3518,23.364,04/30/2024 10:51:45
4.3514,23.364,04/30/2024 10:52:45
4.3518,23.364,04/30/2024 10:53:45
4.3518,23.364,04/30/2024 10:54:45
4.3518,23.364,04/30/2024 10:55:45
4.3518,23.364,04/30/2024 10:56:45
4.352,23.364,04/30/2024 10:57:45
4.352,23.364,04/30/2024 10:58:45
4.352,23.364,04/30/2024 10:59:45
4.3524,23.364,04/30/2024 11:00:45
4.3518,23.364,04/30/2024 11:01:45
4.3522,23.364,04/30/2024 11:02:45
4.3526,23.364,04/30/2024 11:03:45
4.3522,23.364,04/30/2024 11:04:45
4.3527,23.364,04/30/2024 11:05:45
4.3524,23.364,04/30/2024 11:06:45
4.3526,23.364,04/30/2024 11:07:45
4.3524,23.364,04/30/2024 11:08:45
4.3524,23.364,04/30/2024 11:09:45
4.3526,23.364,04/30/2024 11:10:45
4.3527,23.364,04/30/2024 11:11:45
4.3526,23.364,04/30/2024 11:12:45
4.3526,23.364,04/30/2024 11:13:45
4.3526,23.364,04/30/2024 11:14:45
4.3527,23.364,04/30/2024 11:15:45
4.3531,23.364,04/30/2024 11:16:45
4.3531,23.364,04/30/2024 11:17:45
4.3529,23.364,04/30/2024 11:18:45
4.3531,23.364,04/30/2024 11:19:45
4.3531,23.364,04/30/2024 11:20:45
4.3531,23.364,04/30/2024 11:21:45
4.3533,23.364,04/30/2024 11:22:45
4.3533,23.364,04/30/2024 11:23:45
4.3533,23.364,04/30/2024 11:24:45
4.3531,23.364,04/30/2024 11:25:45
4.3537,23.364,04/30/2024 11:26:45
4.3535,23.364,04/30/2024 11:27:45
4.3531,23.364,04/30/2024 11:28:45
4.3537,23.364,04/30/2024 11:29:45
4.3537,23.364,04/30/2024 11:30:45
4.3539,23.364,04/30/2024 11:31:45
4.3539,23.364,04/30/2024 11:32:45
4.3539,23.364,04/30/2024 11:33:45
4.3537,23.364,04/30/2024 11:34:45
4.3539,23.364,04/30/2024 11:35:45
4.3539,23.364,04/30/2024 11:36:45
4.3537,23.364,04/30/2024 11:37:45
4.3539,23.364,04/30/2024 11:38:45
4.3539,23.364,04/30/2024 11:39:45
4.3537,23.366,04/30/2024 11:40:45
4.3539,23.366,04/30/2024 11:41:45
4.3537,23.366,04/30/2024 11:42:45
4.3539,23.366,04/30/2024 11:43:45
4.3539,23.366,04/30/2024 11:44:45
4.3539,23.366,04/30/2024 11:45:45
4.3539,23.366,04/30/2024 11:46:45
4.3539,23.366,04/30/2024 11:47:45
4.3539,23.367,04/30/2024 11:48:45
4.3539,23.367,04/30/2024 11:49:45
4.3539,23.367,04/30/2024 11:50:45
4.3539,23.367,04/30/2024 11:51:45
4.3539,23.367,04/30/2024 11:52:45
4.3537,23.369,04/30/2024 11:53:45
4.3539,23.369,04/30/2024 11:54:45
4.3539,23.369,04/30/2024 11:55:45
4.3539,23.369,04/30/2024 11:56:45
4.3539,23.37,04/30/2024 11:57:45
4.3539,23.37,04/30/2024 11:58:45
4.3537,23.37,04/30/2024 11:59:45
4.3539,23.37,04/30/2024 12:00:45
4.3539,23.372,04/30/2024 12:01:45
4.3539,23.372,04/30/2024 12:02:45
4.3539,23.372,04/30/2024 12:03:45
4.3539,23.372,04/30/2024 12:04:45
4.3539,23.373,04/30/2024 12:05:45
4.3539,23.373,04/30/2024 12:06:45
4.3539,23.373,04/30/2024 12:07:45
4.3539,23.375,04/30/2024 12:08:45
4.3539,23.375,04/30/2024 12:09:45
4.3539,23.375,04/30/2024 12:10:45
4.3539,23.376,04/30/2024 12:11:45
4.3539,23.376,04/30/2024 12:12:45
4.3539,23.376,04/30/2024 12:13:45
4.3537,23.378,04/30/2024 12:14:45
4.3539,23.378,04/30/2024 12:15:45
4.3539,23.379,04/30/2024 12:16:45
4.3537,23.379,04/30/2024 12:17:45
4.3539,23.379,04/30/2024 12:18:45
4.3539,23.381,04/30/2024 12:19:45
4.3539,23.381,04/30/2024 12:20:45
4.3539,23.382,04/30/2024 12:21:45
4.3539,23.382,04/30/2024 12:22:45
4.3539,23.384,04/30/2024 12:23:45
4.3539,23.384,04/30/2024 12:24:45
4.3539,23.385,04/30/2024 12:25:45
4.3539,23.385,04/30/2024 12:26:45
4.3539,23.387,04/30/2024 12:27:45
4.3539,23.387,04/30/2024 12:28:45
4.3539,23.388,04/30/2024 12:29:45
4.3539,23.388,04/30/2024 12:30:45
4.3539,23.39,04/30/2024 12:31:45
4.3539,23.39,04/30/2024 12:32:45
4.3539,23.391,04/30/2024 12:33:45
4.3539,23.393,04/30/2024 12:34:45
4.3539,23.393,04/30/2024 12:35:45
4.3539,23.394,04/30/2024 12:36:45
4.3539,23.394,04/30/2024 12:37:45
4.3537,23.396,04/30/2024 12:38:45
4.3539,23.397,04/30/2024 12:39:45
4.3537,23.397,04/30/2024 12:40:45
4.3539,23.399,04/30/2024 12:41:45
4.3539,23.4,04/30/2024 12:42:45
4.3537,23.4,04/30/2024 12:43:45
4.3539,23.402,04/30/2024 12:44:45
4.3537,23.403,04/30/2024 12:45:45
4.3539,23.403,04/30/2024 12:46:45
4.3537,23.405,04/30/2024 12:47:45
4.3537,23.406,04/30/2024 12:48:45
4.3537,23.406,04/30/2024 12:49:45
4.3537,23.408,04/30/2024 12:50:45
4.3537,23.409,04/30/2024 12:51:45
4.3539,23.411,04/30/2024 12:52:45
4.3537,23.411,04/30/2024 12:53:45
4.3539,23.412,04/30/2024 12:54:45
4.3537,23.414,04/30/2024 12:55:45
4.3537,23.415,04/30/2024 12:56:45
4.3537,23.417,04/30/2024 12:57:45
4.3537,23.417,04/30/2024 12:58:45
4.3537,23.418,04/30/2024 12:59:45
4.3539,23.42,04/30/2024 13:00:45
4.3539,23.421,04/30/2024 13:01:45
4.3539,23.423,04/30/2024 13:02:45
4.3539,23.423,04/30/2024 13:03:45
4.3539,23.424,04/30/2024 13:04:45
4.3539,23.426,04/30/2024 13:05:45
4.3539,23.427,04/30/2024 13:06:45
4.3537,23.429,04/30/2024 13:07:45
4.3539,23.429,04/30/2024 13:08:45
4.3539,23.43,04/30/2024 13:09:45
4.3537,23.432,04/30/2024 13:10:45
4.3537,23.433,04/30/2024 13:11:45
4.3539,23.435,04/30/2024 13:12:45
4.3539,23.435,04/30/2024 13:13:45
4.3537,23.436,04/30/2024 13:14:45
4.3537,23.438,04/30/2024 13:15:45
4.3537,23.439,04/30/2024 13:16:45
4.3539,23.441,04/30/2024 13:17:45
4.3539,23.442,04/30/2024 13:18:45
4.3539,23.442,04/30/2024 13:19:45
4.3539,23.444,04/30/2024 13:20:45
4.3539,23.445,04/30/2024 13:21:45
4.3539,23.447,04/30/2024 13:22:45
4.3537,23.448,04/30/2024 13:23:45
4.3539,23.448,04/30/2024 13:24:45
4.3539,23.45,04/30/2024 13:25:45
4.3539,23.451,04/30/2024 13:26:45
4.3539,23.453,04/30/2024 13:27:45
4.3539,23.453,04/30/2024 13:28:45
4.3539,23.454,04/30/2024 13:29:45
4.3539,23.456,04/30/2024 13:30:45
4.3539,23.457,04/30/2024 13:31:45
4.3539,23.459,04/30/2024 13:32:45
4.3539,23.459,04/30/2024 13:33:45
4.3537,23.46,04/30/2024 13:34:45
4.3537,23.462,04/30/2024 13:35:45
4.3539,23.462,04/30/2024 13:36:45
4.3537,23.463,04/30/2024 13:37:45
4.3537,23.465,04/30/2024 13:38:45
4.3539,23.465,04/30/2024 13:39:45
4.3539,23.466,04/30/2024 13:40:45
4.3539,23.468,04/30/2024 13:41:45
4.3539,23.468,04/30/2024 13:42:45
4.3539,23.469,04/30/2024 13:43:45
4.3539,23.471,04/30/2024 13:44:45
4.3539,23.471,04/30/2024 13:45:45
4.3539,23.472,04/30/2024 13:46:45
4.3539,23.474,04/30/2024 13:47:45
4.3539,23.474,04/30/2024 13:48:45
4.3537,23.475,04/30/2024 13:49:45
4.3539,23.475,04/30/2024 13:50:45
4.3539,23.477,04/30/2024 13:51:45
4.3539,23.478,04/30/2024 13:52:45
4.3539,23.478,04/30/2024 13:53:45
4.3539,23.48,04/30/2024 13:54:45
4.3539,23.481,04/30/2024 13:55:45
4.3539,23.481,04/30/2024 13:56:45
4.3539,23.483,04/30/2024 13:57:45
4.3539,23.483,04/30/2024 13:58:45
4.3539,23.484,04/30/2024 13:59:45
4.3539,23.486,04/30/2024 14:00:45
4.3539,23.487,04/30/2024 14:01:45
4.3539,23.487,04/30/2024 14:02:45
4.3539,23.489,04/30/2024 14:03:45
4.3539,23.49,04/30/2024 14:04:45
4.3539,23.49,04/30/2024 14:05:45
4.3539,23.492,04/30/2024 14:06:45
4.3539,23.493,04/30/2024 14:07:45
4.3539,23.495,04/30/2024 14:08:45
4.3539,23.495,04/30/2024 14:09:45
4.3539,23.496,04/30/2024 14:10:45
4.3539,23.498,04/30/2024 14:11:45
4.3539,23.498,04/30/2024 14:12:45
4.3539,23.499,04/30/2024 14:13:45
4.3539,23.501,04/30/2024 14:14:45
4.3539,23.502,04/30/2024 14:15:45
4.3539,23.502,04/30/2024 14:16:45
4.3537,23.504,04/30/2024 14:17:45
4.3539,23.506,04/30/2024 14:18:45
4.3539,23.507,04/30/2024 14:19:45
4.3537,23.507,04/30/2024 14:20:45
4.3539,23.509,04/30/2024 14:21:45
4.3539,23.51,04/30/2024 14:22:45
4.3539,23.512,04/30/2024 14:23:45
4.3539,23.513,04/30/2024 14:24:45
4.3539,23.515,04/30/2024 14:25:45
4.3539,23.515,04/30/2024 14:26:45
4.3539,23.516,04/30/2024 14:27:45
4.3539,23.518,04/30/2024 14:28:45
4.3539,23.519,04/30/2024 14:29:45
4.3539,23.521,04/30/2024 14:30:45
4.3539,23.522,04/30/2024 14:31:45
4.3539,23.524,04/30/2024 14:32:45
4.3541,23.525,04/30/2024 14:33:45
4.3541,23.527,04/30/2024 14:34:45
4.3539,23.528,04/30/2024 14:35:45
4.3541,23.53,04/30/2024 14:36:45
4.3543,23.531,04/30/2024 14:37:45
4.3541,23.533,04/30/2024 14:38:45
4.3541,23.534,04/30/2024 14:39:45
4.3543,23.536,04/30/2024 14:40:45
4.3543,23.537,04/30/2024 14:41:45
4.3543,23.539,04/30/2024 14:42:45
4.3543,23.54,04/30/2024 14:43:45
4.3541,23.542,04/30/2024 14:44:45
4.3543,23.543,04/30/2024 14:45:45
4.3543,23.545,04/30/2024 14:46:45
4.3543,23.546,04/30/2024 14:47:45
4.3566,23.549,04/30/2024 14:48:45
4.3566,23.551,04/30/2024 14:49:45
4.3566,23.552,04/30/2024 14:50:45
4.3568,23.554,04/30/2024 14:51:45
4.3566,23.555,04/30/2024 14:52:45
4.3566,23.558,04/30/2024 14:53:45
4.3566,23.56,04/30/2024 14:54:45
4.3566,23.561,04/30/2024 14:55:45
4.3568,23.563,04/30/2024 14:56:45
4.3566,23.564,04/30/2024 14:57:45
4.3566,23.567,04/30/2024 14:58:45
4.3566,23.569,04/30/2024 14:59:45
4.3568,23.57,04/30/2024 15:00:45
4.3568,23.572,04/30/2024 15:01:45
4.3566,23.575,04/30/2024 15:02:45
4.3568,23.576,04/30/2024 15:03:45
4.3566,23.578,04/30/2024 15:04:45
4.3568,23.579,04/30/2024 15:05:45
4.3568,23.582,04/30/2024 15:06:45
4.3566,23.584,04/30/2024 15:07:45
4.3566,23.585,04/30/2024 15:08:45
4.3568,23.587,04/30/2024 15:09:45
4.3568,23.588,04/30/2024 15:10:45
4.3568,23.591,04/30/2024 15:11:45
4.3568,23.593,04/30/2024 15:12:45
4.3569,23.594,04/30/2024 15:13:45
4.3568,23.596,04/30/2024 15:14:45
4.3568,23.597,04/30/2024 15:15:45
4.3568,23.599,04/30/2024 15:16:45
4.3566,23.602,04/30/2024 15:17:45
4.3568,23.603,04/30/2024 15:18:45
4.3568,23.605,04/30/2024 15:19:45
4.3568,23.606,04/30/2024 15:20:45
4.3568,23.608,04/30/2024 15:21:45
4.3569,23.609,04/30/2024 15:22:45
4.3566,23.611,04/30/2024 15:23:45
4.3568,23.612,04/30/2024 15:24:45
4.3569,23.614,04/30/2024 15:25:45
4.3568,23.615,04/30/2024 15:26:45
4.3568,23.617,04/30/2024 15:27:45
4.3566,23.618,04/30/2024 15:28:45
4.3568,23.62,04/30/2024 15:29:45
4.3568,23.621,04/30/2024 15:30:45
4.3568,23.623,04/30/2024 15:31:45
4.3568,23.624,04/30/2024 15:32:45
4.3568,23.626,04/30/2024 15:33:45
4.3568,23.627,04/30/2024 15:34:45
4.3566,23.629,04/30/2024 15:35:45
4.3568,23.63,04/30/2024 15:36:45
4.3568,23.63,04/30/2024 15:37:45
4.3568,23.632,04/30/2024 15:38:45
4.3568,23.633,04/30/2024 15:39:45
4.3568,23.635,04/30/2024 15:40:45
4.3569,23.636,04/30/2024 15:41:45
4.3568,23.636,04/30/2024 15:42:45
4.3568,23.638,04/30/2024 15:43:45
4.3569,23.639,04/30/2024 15:44:45
4.3569,23.639,04/30/2024 15:45:45
4.3568,23.641,04/30/2024 15:46:45
4.3568,23.642,04/30/2024 15:47:45
4.3569,23.642,04/30/2024 15:48:45
4.3568,23.644,04/30/2024 15:49:45
4.3569,23.645,04/30/2024 15:50:45
4.3568,23.645,04/30/2024 15:51:45
4.3568,23.647,04/30/2024 15:52:45
4.3568,23.647,04/30/2024 15:53:45
4.3569,23.648,04/30/2024 15:54:45
4.3568,23.648,04/30/2024 15:55:45
4.3569,23.65,04/30/2024 15:56:45
4.3568,23.65,04/30/2024 15:57:45
4.3568,23.651,04/30/2024 15:58:45
4.3569,23.651,04/30/2024 15:59:45
4.3569,23.651,04/30/2024 16:00:45
4.3568,23.653,04/30/2024 16:01:45
4.3568,23.653,04/30/2024 16:02:45
4.3569,23.653,04/30/2024 16:03:45
4.3568,23.654,04/30/2024 16:04:45
4.3569,23.654,04/30/2024 16:05:45
4.3569,23.654,04/30/2024 16:06:45
4.3569,23.656,04/30/2024 16:07:45
4.3569,23.656,04/30/2024 16:08:45
4.3569,23.656,04/30/2024 16:09:45
4.3569,23.656,04/30/2024 16:10:45
4.3568,23.656,04/30/2024 16:11:45
4.3569,23.657,04/30/2024 16:12:45
4.3568,23.657,04/30/2024 16:13:45
4.3569,23.657,04/30/2024 16:14:45
4.3569,23.657,04/30/2024 16:15:45
4.3569,23.657,04/30/2024 16:16:45
4.3569,23.657,04/30/2024 16:17:45
4.3569,23.657,04/30/2024 16:18:45
4.3569,23.657,04/30/2024 16:19:45
4.3568,23.657,04/30/2024 16:20:45
4.3569,23.657,04/30/2024 16:21:45
4.3568,23.657,04/30/2024 16:22:45
4.3569,23.657,04/30/2024 16:23:45
4.3569,23.657,04/30/2024 16:24:45
4.3569,23.656,04/30/2024 16:25:45
4.3569,23.656,04/30/2024 16:26:45
4.3569,23.656,04/30/2024 16:27:45
4.3569,23.654,04/30/2024 16:28:45
4.3569,23.654,04/30/2024 16:29:45
4.3571,23.654,04/30/2024 16:30:45
4.3569,23.653,04/30/2024 16:31:45
4.3569,23.653,04/30/2024 16:32:45
4.3569,23.651,04/30/2024 16:33:45
4.3568,23.651,04/30/2024 16:34:45
4.3569,23.65,04/30/2024 16:35:45
4.3569,23.65,04/30/2024 16:36:45
4.3569,23.648,04/30/2024 16:37:45
4.3569,23.648,04/30/2024 16:38:45
4.3571,23.647,04/30/2024 16:39:45
4.3569,23.645,04/30/2024 16:40:45
4.3571,23.645,04/30/2024 16:41:45
4.3569,23.644,04/30/2024 16:42:45
4.3569,23.642,04/30/2024 16:43:45
4.3569,23.642,04/30/2024 16:44:45
4.3569,23.641,04/30/2024 16:45:45
4.3569,23.639,04/30/2024 16:46:45
4.3569,23.639,04/30/2024 16:47:45
4.3569,23.638,04/30/2024 16:48:45
4.3569,23.636,04/30/2024 16:49:45
4.3569,23.635,04/30/2024 16:50:45
4.3569,23.633,04/30/2024 16:51:45
4.3569,23.632,04/30/2024 16:52:45
4.3571,23.632,04/30/2024 16:53:45
4.3571,23.63,04/30/2024 16:54:45
4.3571,23.629,04/30/2024 16:55:45
4.3571,23.627,04/30/2024 16:56:45
4.3571,23.626,04/30/2024 16:57:45
4.3569,23.624,04/30/2024 16:58:45
4.3571,23.623,04/30/2024 16:59:45
4.3569,23.621,04/30/2024 17:00:45
4.3569,23.62,04/30/2024 17:01:45
4.3569,23.618,04/30/2024 17:02:45
4.3571,23.617,04/30/2024 17:03:45
4.3571,23.615,04/30/2024 17:04:45
4.3569,23.612,04/30/2024 17:05:45
4.3569,23.611,04/30/2024 17:06:45
4.3571,23.609,04/30/2024 17:07:45
4.3571,23.608,04/30/2024 17:08:45
4.3569,23.606,04/30/2024 17:09:45
4.3571,23.605,04/30/2024 17:10:45
4.3571,23.602,04/30/2024 17:11:45
4.3571,23.6,04/30/2024 17:12:45
4.3571,23.599,04/30/2024 17:13:45
4.3571,23.596,04/30/2024 17:14:45
4.3571,23.594,04/30/2024 17:15:45
4.3571,23.593,04/30/2024 17:16:45
4.3569,23.591,04/30/2024 17:17:45
4.3571,23.588,04/30/2024 17:18:45
4.3571,23.585,04/30/2024 17:19:45
4.3571,23.584,04/30/2024 17:20:45
4.3571,23.581,04/30/2024 17:21:45
4.3571,23.579,04/30/2024 17:22:45
4.3571,23.576,04/30/2024 17:23:45
4.3573,23.575,04/30/2024 17:24:45
4.3571,23.572,04/30/2024 17:25:45
4.3571,23.57,04/30/2024 17:26:45
4.3573,23.567,04/30/2024 17:27:45
4.3571,23.566,04/30/2024 17:28:45
4.3571,23.563,04/30/2024 17:29:45
4.3571,23.56,04/30/2024 17:30:45
4.3571,23.558,04/30/2024 17:31:45
4.3571,23.555,04/30/2024 17:32:45
4.3571,23.552,04/30/2024 17:33:45
4.3571,23.551,04/30/2024 17:34:45
4.3571,23.548,04/30/2024 17:35:45
4.3571,23.545,04/30/2024 17:36:45
4.3573,23.542,04/30/2024 17:37:45
4.3573,23.539,04/30/2024 17:38:45
4.3573,23.537,04/30/2024 17:39:45
4.3571,23.534,04/30/2024 17:40:45
4.3571,23.531,04/30/2024 17:41:45
4.3573,23.528,04/30/2024 17:42:45
4.3573,23.525,04/30/2024 17:43:45
4.3573,23.524,04/30/2024 17:44:45
4.3573,23.521,04/30/2024 17:45:45
4.3573,23.518,04/30/2024 17:46:45
4.3571,23.516,04/30/2024 17:47:45
4.3573,23.512,04/30/2024 17:48:45
4.3573,23.509,04/30/2024 17:49:45
4.3571,23.506,04/30/2024 17:50:45
4.3573,23.502,04/30/2024 17:51:45
4.3573,23.499,04/30/2024 17:52:45
4.3573,23.498,04/30/2024 17:53:45
4.3573,23.495,04/30/2024 17:54:45
4.3573,23.492,04/30/2024 17:55:45
4.3573,23.489,04/30/2024 17:56:45
4.3573,23.486,04/30/2024 17:57:45
4.3573,23.483,04/30/2024 17:58:45
4.3573,23.48,04/30/2024 17:59:45
4.3573,23.477,04/30/2024 18:00:45
4.3573,23.474,04/30/2024 18:01:45
4.3571,23.471,04/30/2024 18:02:45
4.3573,23.468,04/30/2024 18:03:45
4.3573,23.465,04/30/2024 18:04:45
4.3573,23.462,04/30/2024 18:05:45
4.3573,23.459,04/30/2024 18:06:45
4.3573,23.456,04/30/2024 18:07:45
4.3573,23.453,04/30/2024 18:08:45
4.3573,23.448,04/30/2024 18:09:45
4.3573,23.445,04/30/2024 18:10:45
4.3573,23.442,04/30/2024 18:11:45
4.3573,23.439,04/30/2024 18:12:45
4.3573,23.436,04/30/2024 18:13:45
4.3573,23.433,04/30/2024 18:14:45
4.3573,23.43,04/30/2024 18:15:45
4.3573,23.427,04/30/2024 18:16:45
4.3571,23.424,04/30/2024 18:17:45
4.3573,23.421,04/30/2024 18:18:45
4.3573,23.418,04/30/2024 18:19:45
4.3573,23.414,04/30/2024 18:20:45
4.3573,23.411,04/30/2024 18:21:45
4.3575,23.408,04/30/2024 18:22:45
4.3573,23.405,04/30/2024 18:23:45
4.3573,23.402,04/30/2024 18:24:45
4.3573,23.399,04/30/2024 18:25:45
4.3575,23.396,04/30/2024 18:26:45
4.3573,23.391,04/30/2024 18:27:45
4.3573,23.388,04/30/2024 18:28:45
4.3573,23.385,04/30/2024 18:29:45
4.3573,23.382,04/30/2024 18:30:45
4.3575,23.379,04/30/2024 18:31:45
4.3573,23.376,04/30/2024 18:32:45
4.3575,23.373,04/30/2024 18:33:45
4.3575,23.369,04/30/2024 18:34:45
4.3575,23.366,04/30/2024 18:35:45
4.3575,23.363,04/30/2024 18:36:45
4.3575,23.36,04/30/2024 18:37:45
4.3575,23.357,04/30/2024 18:38:45
4.3575,23.354,04/30/2024 18:39:45
4.3575,23.349,04/30/2024 18:40:45
4.3575,23.346,04/30/2024 18:41:45
4.3575,23.343,04/30/2024 18:42:45
4.3575,23.34,04/30/2024 18:43:45
4.3575,23.337,04/30/2024 18:44:45
4.3575,23.333,04/30/2024 18:45:45
4.3575,23.33,04/30/2024 18:46:45
4.3571,23.328,04/30/2024 18:47:45
4.3575,23.324,04/30/2024 18:48:45
4.3575,23.321,04/30/2024 18:49:45
4.3573,23.318,04/30/2024 18:50:45
4.3575,23.313,04/30/2024 18:51:45
4.3575,23.31,04/30/2024 18:52:45
4.3575,23.307,04/30/2024 18:53:45
4.3575,23.304,04/30/2024 18:54:45
4.3575,23.3,04/30/2024 18:55:45
4.3573,23.297,04/30/2024 18:56:45
4.3575,23.294,04/30/2024 18:57:45
4.3575,23.291,04/30/2024 18:58:45
4.3575,23.286,04/30/2024 18:59:45
4.3575,23.283,04/30/2024 19:00:45
4.3575,23.28,04/30/2024 19:01:45
4.3575,23.277,04/30/2024 19:02:45
4.3575,23.274,04/30/2024 19:03:45
4.3575,23.27,04/30/2024 19:04:45
4.3575,23.267,04/30/2024 19:05:45
4.3575,23.264,04/30/2024 19:06:45
4.3575,23.261,04/30/2024 19:07:45
4.3575,23.256,04/30/2024 19:08:45
4.3575,23.253,04/30/2024 19:09:45
4.3575,23.25,04/30/2024 19:10:45
4.3575,23.247,04/30/2024 19:11:45
4.3575,23.243,04/30/2024 19:12:45
4.3575,23.24,04/30/2024 19:13:45
4.3575,23.237,04/30/2024 19:14:45
4.3575,23.234,04/30/2024 19:15:45
4.3575,23.229,04/30/2024 19:16:45
4.3575,23.226,04/30/2024 19:17:45
4.3575,23.223,04/30/2024 19:18:45
4.3575,23.22,04/30/2024 19:19:45
4.3575,23.216,04/30/2024 19:20:45
4.3575,23.213,04/30/2024 19:21:45
4.3575,23.21,04/30/2024 19:22:45
4.3575,23.207,04/30/2024 19:23:45
4.3575,23.204,04/30/2024 19:24:45
4.3575,23.199,04/30/2024 19:25:45
4.3575,23.196,04/30/2024 19:26:45
4.3575,23.193,04/30/2024 19:27:45
4.3575,23.19,04/30/2024 19:28:45
4.3575,23.186,04/30/2024 19:29:45
4.3575,23.183,04/30/2024 19:30:45
4.3575,23.18,04/30/2024 19:31:45
4.3575,23.177,04/30/2024 19:32:45
4.3575,23.172,04/30/2024 19:33:45
4.3575,23.169,04/30/2024 19:34:45
4.3575,23.166,04/30/2024 19:35:45
4.3575,23.163,04/30/2024 19:36:45
4.3575,23.16,04/30/2024 19:37:45
4.3575,23.156,04/30/2024 19:38:45
4.3575,23.153,04/30/2024 19:39:45
4.3575,23.15,04/30/2024 19:40:45
4.3575,23.147,04/30/2024 19:41:45
4.3575,23.144,04/30/2024 19:42:45
4.3575,23.139,04/30/2024 19:43:45
4.3575,23.136,04/30/2024 19:44:45
4.3575,23.133,04/30/2024 19:45:45
4.3575,23.13,04/30/2024 19:46:45
4.3575,23.127,04/30/2024 19:47:45
4.3575,23.123,04/30/2024 19:48:45
4.3575,23.12,04/30/2024 19:49:45
4.3575,23.117,04/30/2024 19:50:45
4.3575,23.114,04/30/2024 19:51:45
4.3575,23.111,04/30/2024 19:52:45
4.3575,23.106,04/30/2024 19:53:45
4.3573,23.103,04/30/2024 19:54:45
4.3575,23.1,04/30/2024 19:55:45
4.3575,23.097,04/30/2024 19:56:45
4.3575,23.094,04/30/2024 19:57:45
4.3575,23.09,04/30/2024 19:58:45
4.3575,23.087,04/30/2024 19:59:45
4.3575,23.084,04/30/2024 20:00:45
4.3575,23.081,04/30/2024 20:01:45
4.3575,23.076,04/30/2024 20:02:45
4.3575,23.073,04/30/2024 20:03:45
4.3575,23.07,04/30/2024 20:04:45
4.3575,23.066,04/30/2024 20:05:45
4.3575,23.063,04/30/2024 20:06:45
4.3575,23.06,04/30/2024 20:07:45
4.3573,23.057,04/30/2024 20:08:45
4.3575,23.054,04/30/2024 20:09:45
4.3575,23.049,04/30/2024 20:10:45
4.3573,23.046,04/30/2024 20:11:45
4.3575,23.043,04/30/2024 20:12:45
4.3575,23.04,04/30/2024 20:13:45
4.3575,23.037,04/30/2024 20:14:45
4.3575,23.033,04/30/2024 20:15:45
4.3575,23.03,04/30/2024 20:16:45
4.3575,23.027,04/30/2024 20:17:45
4.3573,23.024,04/30/2024 20:18:45
4.3575,23.021,04/30/2024 20:19:45
4.3575,23.018,04/30/2024 20:20:45
4.3573,23.015,04/30/2024 20:21:45
4.3575,23.01,04/30/2024 20:22:45
4.3573,23.007,04/30/2024 20:23:45
4.3575,23.004,04/30/2024 20:24:45
4.3575,23.001,04/30/2024 20:25:45
4.3575,22.998,04/30/2024 20:26:45
4.3575,22.995,04/30/2024 20:27:45
4.3573,22.992,04/30/2024 20:28:45
4.3573,22.989,04/30/2024 20:29:45
4.3575,22.985,04/30/2024 20:30:45
4.3573,22.982,04/30/2024 20:31:45
4.3575,22.979,04/30/2024 20:32:45
4.3575,22.976,04/30/2024 20:33:45
4.3575,22.973,04/30/2024 20:34:45
4.3575,22.97,04/30/2024 20:35:45
4.3575,22.967,04/30/2024 20:36:45
4.3575,22.962,04/30/2024 20:37:45
4.3573,22.959,04/30/2024 20:38:45
4.3575,22.956,04/30/2024 20:39:45
4.3573,22.953,04/30/2024 20:40:45
4.3573,22.95,04/30/2024 20:41:45
4.3573,22.947,04/30/2024 20:42:45
4.3575,22.944,04/30/2024 20:43:45
4.3573,22.94,04/30/2024 20:44:45
4.3573,22.937,04/30/2024 20:45:45
4.3575,22.934,04/30/2024 20:46:45
4.3575,22.931,04/30/2024 20:47:45
4.3575,22.928,04/30/2024 20:48:45
4.3575,22.923,04/30/2024 20:49:45
4.3573,22.92,04/30/2024 20:50:45
4.3573,22.917,04/30/2024 20:51:45
4.3573,22.913,04/30/2024 20:52:45
4.3573,22.91,04/30/2024 20:53:45
4.3573,22.907,04/30/2024 20:54:45
4.3575,22.904,04/30/2024 20:55:45
4.3573,22.899,04/30/2024 20:56:45
4.3573,22.896,04/30/2024 20:57:45
4.3573,22.893,04/30/2024 20:58:45
4.3573,22.889,04/30/2024 20:59:45
4.3575,22.886,04/30/2024 21:00:45
4.3573,22.883,04/30/2024 21:01:45
4.3575,22.878,04/30/2024 21:02:45
4.3573,22.875,04/30/2024 21:03:45
4.3573,22.872,04/30/2024 21:04:45
4.3573,22.868,04/30/2024 21:05:45
4.3575,22.865,04/30/2024 21:06:45
4.3575,22.862,04/30/2024 21:07:45
4.3573,22.859,04/30/2024 21:08:45
4.3573,22.854,04/30/2024 21:09:45
4.3573,22.851,04/30/2024 21:10:45
4.3573,22.848,04/30/2024 21:11:45
4.3573,22.844,04/30/2024 21:12:45
4.3573,22.841,04/30/2024 21:13:45
4.3573,22.838,04/30/2024 21:14:45
4.3573,22.833,04/30/2024 21:15:45
4.3573,22.83,04/30/2024 21:16:45
4.3573,22.827,04/30/2024 21:17:45
4.3575,22.824,04/30/2024 21:18:45
4.3573,22.82,04/30/2024 21:19:45
4.3573,22.817,04/30/2024 21:20:45
4.3573,22.814,04/30/2024 21:21:45
4.3573,22.811,04/30/2024 21:22:45
4.3573,22.806,04/30/2024 21:23:45
4.3573,22.803,04/30/2024 21:24:45
4.3573,22.8,04/30/2024 21:25:45
4.3573,22.797,04/30/2024 21:26:45
4.3573,22.794,04/30/2024 21:27:45
4.3573,22.79,04/30/2024 21:28:45
4.3573,22.787,04/30/2024 21:29:45
4.3573,22.784,04/30/2024 21:30:45
4.3573,22.779,04/30/2024 21:31:45
4.3573,22.776,04/30/2024 21:32:45
4.3573,22.773,04/30/2024 21:33:45
4.3573,22.77,04/30/2024 21:34:45
4.3573,22.767,04/30/2024 21:35:45
4.3573,22.764,04/30/2024 21:36:45
4.3573,22.76,04/30/2024 21:37:45
4.3573,22.757,04/30/2024 21:38:45
4.3573,22.754,04/30/2024 21:39:45
4.3573,22.751,04/30/2024 21:40:45
4.3573,22.748,04/30/2024 21:41:45
4.3573,22.744,04/30/2024 21:42:45
4.3573,22.741,04/30/2024 21:43:45
4.3573,22.738,04/30/2024 21:44:45
4.3573,22.735,04/30/2024 21:45:45
4.3573,22.732,04/30/2024 21:46:45
4.3573,22.727,04/30/2024 21:47:45
4.3573,22.724,04/30/2024 21:48:45
4.3573,22.721,04/30/2024 21:49:45
4.3573,22.718,04/30/2024 21:50:45
4.3573,22.714,04/30/2024 21:51:45
4.3573,22.711,04/30/2024 21:52:45
4.3573,22.708,04/30/2024 21:53:45
4.3573,22.705,04/30/2024 21:54:45
4.3573,22.702,04/30/2024 21:55:45
4.3573,22.697,04/30/2024 21:56:45
4.3573,22.694,04/30/2024 21:57:45
4.3573,22.691,04/30/2024 21:58:45
4.3573,22.688,04/30/2024 21:59:45
4.3573,22.685,04/30/2024 22:00:45
4.3573,22.681,04/30/2024 22:01:45
4.3573,22.678,04/30/2024 22:02:45
4.3573,22.675,04/30/2024 22:03:45
4.3573,22.672,04/30/2024 22:04:45
4.3573,22.669,04/30/2024 22:05:45
4.3573,22.664,04/30/2024 22:06:45
4.3573,22.661,04/30/2024 22:07:45
4.3571,22.658,04/30/2024 22:08:45
4.3573,22.655,04/30/2024 22:09:45
4.3573,22.652,04/30/2024 22:10:45
4.3573,22.649,04/30/2024 22:11:45
4.3571,22.645,04/30/2024 22:12:45
4.3573,22.642,04/30/2024 22:13:45
4.3573,22.639,04/30/2024 22:14:45
4.3573,22.636,04/30/2024 22:15:45
4.3573,22.633,04/30/2024 22:16:45
4.3573,22.63,04/30/2024 22:17:45
4.3573,22.627,04/30/2024 22:18:45
4.3573,22.624,04/30/2024 22:19:45
4.3571,22.619,04/30/2024 22:20:45
4.3573,22.616,04/30/2024 22:21:45
4.3573,22.613,04/30/2024 22:22:45
4.3571,22.61,04/30/2024 22:23:45
4.3573,22.607,04/30/2024 22:24:45
4.3573,22.604,04/30/2024 22:25:45
4.3571,22.601,04/30/2024 22:26:45
4.3571,22.598,04/30/2024 22:27:45
4.3573,22.595,04/30/2024 22:28:45
4.3573,22.592,04/30/2024 22:29:45
4.3571,22.588,04/30/2024 22:30:45
4.3571,22.585,04/30/2024 22:31:45
4.3571,22.582,04/30/2024 22:32:45
4.3573,22.579,04/30/2024 22:33:45
4.3573,22.576,04/30/2024 22:34:45
4.3573,22.573,04/30/2024 22:35:45
4.3571,22.57,04/30/2024 22:36:45
4.3571,22.567,04/30/2024 22:37:45
4.3571,22.564,04/30/2024 22:38:45
4.3573,22.561,04/30/2024 22:39:45
4.3571,22.558,04/30/2024 22:40:45
4.3571,22.555,04/30/2024 22:41:45
4.3571,22.552,04/30/2024 22:42:45
4.3571,22.549,04/30/2024 22:43:45
4.3571,22.547,04/30/2024 22:44:45
4.3571,22.544,04/30/2024 22:45:45
4.3573,22.541,04/30/2024 22:46:45
4.3573,22.538,04/30/2024 22:47:45
4.3571,22.535,04/30/2024 22:48:45
4.3569,22.532,04/30/2024 22:49:45
4.3573,22.529,04/30/2024 22:50:45
4.3571,22.526,04/30/2024 22:51:45
4.3571,22.523,04/30/2024 22:52:45
4.3571,22.52,04/30/2024 22:53:45
4.3569,22.519,04/30/2024 22:54:45
4.3569,22.516,04/30/2024 22:55:45
4.3571,22.513,04/30/2024 22:56:45
4.3573,22.51,04/30/2024 22:57:45
4.3569,22.507,04/30/2024 22:58:45
4.3571,22.505,04/30/2024 22:59:45
4.3571,22.502,04/30/2024 23:00:45
4.3571,22.499,04/30/2024 23:01:45
4.3569,22.496,04/30/2024 23:02:45
4.3569,22.493,04/30/2024 23:03:45
4.3569,22.492,04/30/2024 23:04:45
4.3571,22.489,04/30/2024 23:05:45
4.3571,22.486,04/30/2024 23:06:45
4.3569,22.483,04/30/2024 23:07:45
4.3569,22.482,04/30/2024 23:08:45
4.3571,22.479,04/30/2024 23:09:45
4.3569,22.476,04/30/2024 23:10:45
4.3568,22.474,04/30/2024 23:11:45
4.3569,22.471,04/30/2024 23:12:45
4.3568,22.468,04/30/2024 23:13:45
4.3568,22.467,04/30/2024 23:14:45
4.3568,22.464,04/30/2024 23:15:45
4.3569,22.461,04/30/2024 23:16:45
4.3568,22.459,04/30/2024 23:17:45
4.3569,22.456,04/30/2024 23:18:45
4.3568,22.453,04/30/2024 23:19:45
4.3568,22.452,04/30/2024 23:20:45
4.3568,22.449,04/30/2024 23:21:45
4.3569,22.446,04/30/2024 23:22:45
4.3569,22.444,04/30/2024 23:23:45
4.3569,22.441,04/30/2024 23:24:45
4.3568,22.44,04/30/2024 23:25:45
4.3568,22.437,04/30/2024 23:26:45
4.3568,22.434,04/30/2024 23:27:45
4.3569,22.432,04/30/2024 23:28:45
4.3566,22.429,04/30/2024 23:29:45
4.3566,22.428,04/30/2024 23:30:45
4.3568,22.425,04/30/2024 23:31:45
4.3568,22.422,04/30/2024 23:32:45
4.3566,22.42,04/30/2024 23:33:45
4.3566,22.417,04/30/2024 23:34:45
4.3568,22.414,04/30/2024 23:35:45
4.3568,22.413,04/30/2024 23:36:45
4.3568,22.41,04/30/2024 23:37:45
4.3569,22.408,04/30/2024 23:38:45
4.3566,22.405,04/30/2024 23:39:45
4.3566,22.404,04/30/2024 23:40:45
4.3568,22.401,04/30/2024 23:41:45
4.3564,22.398,04/30/2024 23:42:45
4.3566,22.396,04/30/2024 23:43:45
4.3566,22.393,04/30/2024 23:44:45
4.3566,22.392,04/30/2024 23:45:45
4.3564,22.389,04/30/2024 23:46:45
4.3566,22.387,04/30/2024 23:47:45
4.3566,22.384,04/30/2024 23:48:45
4.3562,22.381,04/30/2024 23:49:45
4.3564,22.38,04/30/2024 23:50:45
4.3564,22.377,04/30/2024 23:51:45
4.3564,22.375,04/30/2024 23:52:45
4.3566,22.372,04/30/2024 23:53:45
4.3562,22.371,04/30/2024 23:54:45
4.3564,22.368,04/30/2024 23:55:45
4.3562,22.366,04/30/2024 23:56:45
4.3562,22.363,04/30/2024 23:57:45
4.3558,22.362,04/30/2024 23:58:45
4.356,22.359,04/30/2024 23:59:45
4.3562,22.357,05/01/2024 00:00:45
4.356,22.354,05/01/2024 00:01:45
4.3562,22.353,05/01/2024 00:02:45
4.3556,22.35,05/01/2024 00:03:45
4.3562,22.348,05/01/2024 00:04:45
4.356,22.345,05/01/2024 00:05:45
4.3562,22.344,05/01/2024 00:06:45
4.356,22.341,05/01/2024 00:07:45
4.3558,22.339,05/01/2024 00:08:45
4.356,22.336,05/01/2024 00:09:45
4.3562,22.335,05/01/2024 00:10:45
4.356,22.332,05/01/2024 00:11:45
4.3558,22.33,05/01/2024 00:12:45
4.3558,22.327,05/01/2024 00:13:45
4.3558,22.326,05/01/2024 00:14:45
4.356,22.323,05/01/2024 00:15:45
4.3558,22.321,05/01/2024 00:16:45
4.3556,22.318,05/01/2024 00:17:45
4.3554,22.317,05/01/2024 00:18:45
4.3562,22.314,05/01/2024 00:19:45
4.3552,22.312,05/01/2024 00:20:45
4.3558,22.309,05/01/2024 00:21:45
4.3556,22.308,05/01/2024 00:22:45
4.3556,22.305,05/01/2024 00:23:45
4.3556,22.302,05/01/2024 00:24:45
4.3552,22.301,05/01/2024 00:25:45
4.3558,22.298,05/01/2024 00:26:45
4.3554,22.296,05/01/2024 00:27:45
4.3556,22.293,05/01/2024 00:28:45
4.3554,22.292,05/01/2024 00:29:45
4.3552,22.289,05/01/2024 00:30:45
4.3554,22.287,05/01/2024 00:31:45
4.3554,22.284,05/01/2024 00:32:45
4.355,22.283,05/01/2024 00:33:45
4.3552,22.28,05/01/2024 00:34:45
4.3552,22.278,05/01/2024 00:35:45
4.3552,22.275,05/01/2024 00:36:45
4.355,22.272,05/01/2024 00:37:45
4.3552,22.271,05/01/2024 00:38:45
4.3552,22.268,05/01/2024 00:39:45
4.3552,22.266,05/01/2024 00:40:45
4.3548,22.263,05/01/2024 00:41:45
4.355,22.262,05/01/2024 00:42:45
4.355,22.259,05/01/2024 00:43:45
4.355,22.256,05/01/2024 00:44:45
4.3548,22.254,05/01/2024 00:45:45
4.3547,22.251,05/01/2024 00:46:45
4.3548,22.248,05/01/2024 00:47:45
4.355,22.247,05/01/2024 00:48:45
4.3548,22.244,05/01/2024 00:49:45
4.3547,22.242,05/01/2024 00:50:45
4.3547,22.239,05/01/2024 00:51:45
4.3548,22.238,05/01/2024 00:52:45
4.3552,22.235,05/01/2024 00:53:45
4.3545,22.232,05/01/2024 00:54:45
4.3548,22.23,05/01/2024 00:55:45
4.3548,22.227,05/01/2024 00:56:45
4.3547,22.224,05/01/2024 00:57:45
4.3548,22.223,05/01/2024 00:58:45
4.3547,22.22,05/01/2024 00:59:45
4.3545,22.218,05/01/2024 01:00:45
4.3548,22.215,05/01/2024 01:01:45
4.3545,22.212,05/01/2024 01:02:45
4.3547,22.211,05/01/2024 01:03:45
4.3545,22.208,05/01/2024 01:04:45
4.3547,22.205,05/01/2024 01:05:45
4.3547,22.203,05/01/2024 01:06:45
4.3545,22.2,05/01/2024 01:07:45
4.3545,22.199,05/01/2024 01:08:45
4.3545,22.196,05/01/2024 01:09:45
4.3547,22.193,05/01/2024 01:10:45
4.3545,22.191,05/01/2024 01:11:45
4.3543,22.188,05/01/2024 01:12:45
4.3547,22.185,05/01/2024 01:13:45
4.3545,22.184,05/01/2024 01:14:45
4.3545,22.181,05/01/2024 01:15:45
4.3543,22.179,05/01/2024 01:16:45
4.3545,22.176,05/01/2024 01:17:45
4.3545,22.173,05/01/2024 01:18:45
4.3547,22.172,05/01/2024 01:19:45
4.3545,22.169,05/01/2024 01:20:45
4.3543,22.167,05/01/2024 01:21:45
4.3543,22.164,05/01/2024 01:22:45
4.3543,22.163,05/01/2024 01:23:45
4.3543,22.16,05/01/2024 01:24:45
4.3543,22.157,05/01/2024 01:25:45
4.3543,22.155,05/01/2024 01:26:45
4.3543,22.152,05/01/2024 01:27:45
4.3541,22.151,05/01/2024 01:28:45
4.3543,22.148,05/01/2024 01:29:45
4.3541,22.147,05/01/2024 01:30:45
4.3545,22.144,05/01/2024 01:31:45
4.3541,22.141,05/01/2024 01:32:45
4.3543,22.139,05/01/2024 01:33:45
4.3543,22.136,05/01/2024 01:34:45
4.3541,22.135,05/01/2024 01:35:45
4.3541,22.132,05/01/2024 01:36:45
4.3543,22.13,05/01/2024 01:37:45
4.3543,22.127,05/01/2024 01:38:45
4.3543,22.124,05/01/2024 01:39:45
4.3541,22.123,05/01/2024 01:40:45
4.3543,22.12,05/01/2024 01:41:45
4.3543,22.118,05/01/2024 01:42:45
4.3541,22.115,05/01/2024 01:43:45
4.3541,22.114,05/01/2024 01:44:45
4.3543,22.111,05/01/2024 01:45:45
4.3541,22.109,05/01/2024 01:46:45
4.3541,22.106,05/01/2024 01:47:45
4.3541,22.103,05/01/2024 01:48:45
4.3541,22.102,05/01/2024 01:49:45
4.3541,22.099,05/01/2024 01:50:45
4.3541,22.097,05/01/2024 01:51:45
4.3541,22.094,05/01/2024 01:52:45
4.3541,22.091,05/01/2024 01:53:45
4.3541,22.09,05/01/2024 01:54:45
4.3541,22.087,05/01/2024 01:55:45
4.3541,22.085,05/01/2024 01:56:45
4.3541,22.082,05/01/2024 01:57:45
4.3541,22.079,05/01/2024 01:58:45
4.3541,22.078,05/01/2024 01:59:45
4.3541,22.075,05/01/2024 02:00:45
4.3541,22.073,05/01/2024 02:01:45
4.3541,22.07,05/01/2024 02:02:45
4.3541,22.067,05/01/2024 02:03:45
4.3541,22.066,05/01/2024 02:04:45
4.3541,22.063,05/01/2024 02:05:45
4.3541,22.061,05/01/2024 02:06:45
4.3541,22.058,05/01/2024 02:07:45
4.3541,22.055,05/01/2024 02:08:45
4.3541,22.054,05/01/2024 02:09:45
4.3541,22.051,05/01/2024 02:10:45
4.3541,22.048,05/01/2024 02:11:45
4.3539,22.046,05/01/2024 02:12:45
4.3541,22.043,05/01/2024 02:13:45
4.3541,22.04,05/01/2024 02:14:45
4.3541,22.039,05/01/2024 02:15:45
4.3541,22.036,05/01/2024 02:16:45
4.3539,22.033,05/01/2024 02:17:45
4.3539,22.03,05/01/2024 02:18:45
4.3541,22.028,05/01/2024 02:19:45
4.3541,22.025,05/01/2024 02:20:45
4.3541,22.022,05/01/2024 02:21:45
4.3541,22.021,05/01/2024 02:22:45
4.3539,22.018,05/01/2024 02:23:45
4.3541,22.015,05/01/2024 02:24:45
4.3541,22.014,05/01/2024 02:25:45
4.3541,22.011,05/01/2024 02:26:45
4.3539,22.008,05/01/2024 02:27:45
4.3539,22.006,05/01/2024 02:28:45
4.3541,22.003,05/01/2024 02:29:45
4.3539,22,05/01/2024 02:30:45
4.3541,21.999,05/01/2024 02:31:45
4.3539,21.996,05/01/2024 02:32:45
4.3539,21.994,05/01/2024 02:33:45
4.3541,21.991,05/01/2024 02:34:45
4.3541,21.988,05/01/2024 02:35:45
4.3541,21.987,05/01/2024 02:36:45
4.3539,21.984,05/01/2024 02:37:45
4.3541,21.981,05/01/2024 02:38:45
4.3539,21.979,05/01/2024 02:39:45
4.3539,21.976,05/01/2024 02:40:45
4.3539,21.973,05/01/2024 02:41:45
4.3539,21.972,05/01/2024 02:42:45
4.3539,21.969,05/01/2024 02:43:45
4.3539,21.967,05/01/2024 02:44:45
4.3539,21.964,05/01/2024 02:45:45
4.3539,21.961,05/01/2024 02:46:45
4.3539,21.96,05/01/2024 02:47:45
4.3539,21.957,05/01/2024 02:48:45
4.3539,21.954,05/01/2024 02:49:45
4.3539,21.952,05/01/2024 02:50:45
4.3539,21.949,05/01/2024 02:51:45
4.3539,21.948,05/01/2024 02:52:45
4.3539,21.945,05/01/2024 02:53:45
4.3539,21.942,05/01/2024 02:54:45
4.3539,21.94,05/01/2024 02:55:45
4.3539,21.937,05/01/2024 02:56:45
4.3539,21.936,05/01/2024 02:57:45
4.3539,21.933,05/01/2024 02:58:45
4.3539,21.93,05/01/2024 02:59:45
4.3539,21.928,05/01/2024 03:00:45
4.3541,21.925,05/01/2024 03:01:45
4.3539,21.924,05/01/2024 03:02:45
4.3539,21.921,05/01/2024 03:03:45
4.3539,21.918,05/01/2024 03:04:45
4.3539,21.916,05/01/2024 03:05:45
4.3539,21.913,05/01/2024 03:06:45
4.3539,21.912,05/01/2024 03:07:45
4.3539,21.909,05/01/2024 03:08:45
4.3539,21.906,05/01/2024 03:09:45
4.3539,21.904,05/01/2024 03:10:45
4.3539,21.901,05/01/2024 03:11:45
4.3539,21.9,05/01/2024 03:12:45
4.3539,21.897,05/01/2024 03:13:45
4.3539,21.895,05/01/2024 03:14:45
4.3539,21.893,05/01/2024 03:15:45
4.3539,21.89,05/01/2024 03:16:45
4.3539,21.888,05/01/2024 03:17:45
4.3539,21.885,05/01/2024 03:18:45
4.3539,21.884,05/01/2024 03:19:45
4.3539,21.881,05/01/2024 03:20:45
4.3539,21.878,05/01/2024 03:21:45
4.3539,21.876,05/01/2024 03:22:45
4.3539,21.873,05/01/2024 03:23:45
4.3539,21.872,05/01/2024 03:24:45
4.3539,21.869,05/01/2024 03:25:45
4.3539,21.867,05/01/2024 03:26:45
4.3539,21.864,05/01/2024 03:27:45
4.3539,21.861,05/01/2024 03:28:45
4.3539,21.86,05/01/2024 03:29:45
4.3539,21.857,05/01/2024 03:30:45
4.3539,21.855,05/01/2024 03:31:45
4.3539,21.852,05/01/2024 03:32:45
4.3539,21.851,05/01/2024 03:33:45
4.3539,21.848,05/01/2024 03:34:45
4.3539,21.846,05/01/2024 03:35:45
4.3539,21.843,05/01/2024 03:36:45
4.3539,21.842,05/01/2024 03:37:45
4.3539,21.84,05/01/2024 03:38:45
4.3539,21.837,05/01/2024 03:39:45
4.3539,21.836,05/01/2024 03:40:45
4.3539,21.833,05/01/2024 03:41:45
4.3539,21.831,05/01/2024 03:42:45
4.3539,21.828,05/01/2024 03:43:45
4.3539,21.827,05/01/2024 03:44:45
4.3539,21.825,05/01/2024 03:45:45
4.3539,21.822,05/01/2024 03:46:45
4.3539,21.821,05/01/2024 03:47:45
4.3539,21.818,05/01/2024 03:48:45
4.3539,21.816,05/01/2024 03:49:45
4.3539,21.815,05/01/2024 03:50:45
4.3539,21.813,05/01/2024 03:51:45
4.3537,21.81,05/01/2024 03:52:45
4.3539,21.809,05/01/2024 03:53:45
4.3539,21.807,05/01/2024 03:54:45
4.3539,21.806,05/01/2024 03:55:45
4.3539,21.803,05/01/2024 03:56:45
4.3539,21.801,05/01/2024 03:57:45
4.3539,21.8,05/01/2024 03:58:45
4.3539,21.798,05/01/2024 03:59:45
4.3539,21.797,05/01/2024 04:00:45
4.3539,21.795,05/01/2024 04:01:45
4.3539,21.794,05/01/2024 04:02:45
4.3539,21.792,05/01/2024 04:03:45
4.3539,21.789,05/01/2024 04:04:45
4.3539,21.788,05/01/2024 04:05:45
4.3539,21.786,05/01/2024 04:06:45
4.3539,21.785,05/01/2024 04:07:45
4.3537,21.783,05/01/2024 04:08:45
4.3537,21.782,05/01/2024 04:09:45
4.3537,21.781,05/01/2024 04:10:45
4.3539,21.779,05/01/2024 04:11:45
4.3539,21.778,05/01/2024 04:12:45
4.3539,21.776,05/01/2024 04:13:45
4.3539,21.775,05/01/2024 04:14:45
4.3539,21.775,05/01/2024 04:15:45
4.3537,21.773,05/01/2024 04:16:45
4.3537,21.772,05/01/2024 04:17:45
4.3539,21.77,05/01/2024 04:18:45
4.3537,21.769,05/01/2024 04:19:45
4.3537,21.767,05/01/2024 04:20:45
4.3539,21.766,05/01/2024 04:21:45
4.3539,21.766,05/01/2024 04:22:45
4.3537,21.764,05/01/2024 04:23:45
4.3537,21.763,05/01/2024 04:24:45
4.3537,21.761,05/01/2024 04:25:45
4.3537,21.761,05/01/2024 04:26:45
4.3539,21.76,05/01/2024 04:27:45
4.3537,21.758,05/01/2024 04:28:45
4.3539,21.757,05/01/2024 04:29:45
4.3539,21.757,05/01/2024 04:30:45
4.3537,21.755,05/01/2024 04:31:45
4.3537,21.755,05/01/2024 04:32:45
4.3537,21.754,05/01/2024 04:33:45
4.3537,21.752,05/01/2024 04:34:45
4.3537,21.752,05/01/2024 04:35:45
4.3537,21.751,05/01/2024 04:36:45
4.3539,21.751,05/01/2024 04:37:45
4.3537,21.749,05/01/2024 04:38:45
4.3537,21.748,05/01/2024 04:39:45
4.3537,21.748,05/01/2024 04:40:45
4.3537,21.748,05/01/2024 04:41:45
4.3537,21.746,05/01/2024 04:42:45
4.3537,21.746,05/01/2024 04:43:45
4.3537,21.745,05/01/2024 04:44:45
4.3537,21.745,05/01/2024 04:45:45
4.3537,21.745,05/01/2024 04:46:45
4.3537,21.743,05/01/2024 04:47:45
4.3537,21.743,05/01/2024 04:48:45
4.3537,21.743,05/01/2024 04:49:45
4.3537,21.742,05/01/2024 04:50:45
4.3537,21.742,05/01/2024 04:51:45
4.3537,21.742,05/01/2024 04:52:45
4.3537,21.742,05/01/2024 04:53:45
4.3537,21.742,05/01/2024 04:54:45
4.3537,21.74,05/01/2024 04:55:45
4.3537,21.74,05/01/2024 04:56:45
4.3537,21.74,05/01/2024 04:57:45
4.3537,21.74,05/01/2024 04:58:45
4.3537,21.74,05/01/2024 04:59:45
4.3537,21.74,05/01/2024 05:00:45
4.3537,21.74,05/01/2024 05:01:45
4.3537,21.74,05/01/2024 05:02:45
4.3537,21.74,05/01/2024 05:03:45
4.3537,21.74,05/01/2024 05:04:45
4.3537,21.74,05/01/2024 05:05:45
4.3537,21.74,05/01/2024 05:06:45
4.3537,21.74,05/01/2024 05:07:45
4.3537,21.74,05/01/2024 05:08:45
4.3537,21.742,05/01/2024 05:09:45
4.3537,21.742,05/01/2024 05:10:45
4.3537,21.742,05/01/2024 05:11:45
4.3537,21.742,05/01/2024 05:12:45
4.3537,21.742,05/01/2024 05:13:45
4.3537,21.743,05/01/2024 05:14:45
4.3537,21.743,05/01/2024 05:15:45
4.3537,21.743,05/01/2024 05:16:45
4.3537,21.745,05/01/2024 05:17:45
4.3537,21.745,05/01/2024 05:18:45
4.3537,21.745,05/01/2024 05:19:45
4.3537,21.746,05/01/2024 05:20:45
4.3537,21.746,05/01/2024 05:21:45
4.3537,21.748,05/01/2024 05:22:45
4.3537,21.748,05/01/2024 05:23:45
4.3537,21.749,05/01/2024 05:24:45
4.3537,21.749,05/01/2024 05:25:45
4.3537,21.751,05/01/2024 05:26:45
4.3537,21.751,05/01/2024 05:27:45
4.3537,21.752,05/01/2024 05:28:45
4.3537,21.754,05/01/2024 05:29:45
4.3537,21.754,05/01/2024 05:30:45
4.3537,21.755,05/01/2024 05:31:45
4.3537,21.757,05/01/2024 05:32:45
4.3537,21.758,05/01/2024 05:33:45
4.3537,21.76,05/01/2024 05:34:45
4.3535,21.76,05/01/2024 05:35:45
4.3537,21.761,05/01/2024 05:36:45
4.3535,21.763,05/01/2024 05:37:45
4.3537,21.764,05/01/2024 05:38:45
4.3535,21.766,05/01/2024 05:39:45
4.3537,21.767,05/01/2024 05:40:45
4.3535,21.769,05/01/2024 05:41:45
4.3535,21.77,05/01/2024 05:42:45
4.3535,21.772,05/01/2024 05:43:45
4.3535,21.773,05/01/2024 05:44:45
4.3537,21.776,05/01/2024 05:45:45
4.3537,21.778,05/01/2024 05:46:45
4.3535,21.779,05/01/2024 05:47:45
4.3535,21.782,05/01/2024 05:48:45
4.3535,21.783,05/01/2024 05:49:45
4.3535,21.785,05/01/2024 05:50:45
4.3535,21.788,05/01/2024 05:51:45
4.3535,21.789,05/01/2024 05:52:45
4.3535,21.791,05/01/2024 05:53:45
4.3535,21.794,05/01/2024 05:54:45
4.3535,21.795,05/01/2024 05:55:45
4.3535,21.798,05/01/2024 05:56:45
4.3535,21.801,05/01/2024 05:57:45
4.3535,21.803,05/01/2024 05:58:45
4.3535,21.806,05/01/2024 05:59:45
4.3535,21.809,05/01/2024 06:00:45
4.3535,21.81,05/01/2024 06:01:45
4.3535,21.813,05/01/2024 06:02:45
4.3535,21.816,05/01/2024 06:03:45
4.3535,21.819,05/01/2024 06:04:45
4.3535,21.822,05/01/2024 06:05:45
4.3535,21.825,05/01/2024 06:06:45
4.3535,21.828,05/01/2024 06:07:45
4.3535,21.831,05/01/2024 06:08:45
4.3535,21.834,05/01/2024 06:09:45
4.3535,21.837,05/01/2024 06:10:45
4.3535,21.84,05/01/2024 06:11:45
4.3535,21.843,05/01/2024 06:12:45
4.3535,21.846,05/01/2024 06:13:45
4.3535,21.849,05/01/2024 06:14:45
4.3535,21.852,05/01/2024 06:15:45
4.3535,21.855,05/01/2024 06:16:45
4.3535,21.858,05/01/2024 06:17:45
4.3533,21.861,05/01/2024 06:18:45
4.3533,21.864,05/01/2024 06:19:45
4.3535,21.869,05/01/2024 06:20:45
4.3535,21.872,05/01/2024 06:21:45
4.3535,21.875,05/01/2024 06:22:45
4.3535,21.878,05/01/2024 06:23:45
4.3535,21.882,05/01/2024 06:24:45
4.3533,21.885,05/01/2024 06:25:45
4.3533,21.888,05/01/2024 06:26:45
4.3535,21.893,05/01/2024 06:27:45
4.3533,21.895,05/01/2024 06:28:45
4.3533,21.898,05/01/2024 06:29:45
4.3533,21.901,05/01/2024 06:30:45
4.3533,21.906,05/01/2024 06:31:45
4.3535,21.909,05/01/2024 06:32:45
4.3533,21.913,05/01/2024 06:33:45
4.3533,21.916,05/01/2024 06:34:45
4.3533,21.919,05/01/2024 06:35:45
4.3531,21.924,05/01/2024 06:36:45
4.3533,21.927,05/01/2024 06:37:45
4.3533,21.931,05/01/2024 06:38:45
4.3533,21.934,05/01/2024 06:39:45
4.3533,21.939,05/01/2024 06:40:45
4.3533,21.942,05/01/2024 06:41:45
4.3531,21.946,05/01/2024 06:42:45
4.3533,21.949,05/01/2024 06:43:45
4.3531,21.954,05/01/2024 06:44:45
4.3531,21.958,05/01/2024 06:45:45
4.3531,21.961,05/01/2024 06:46:45
4.3531,21.966,05/01/2024 06:47:45
4.3531,21.97,05/01/2024 06:48:45
4.3533,21.973,05/01/2024 06:49:45
4.3531,21.978,05/01/2024 06:50:45
4.3531,21.982,05/01/2024 06:51:45
4.3531,21.985,05/01/2024 06:52:45
4.3531,21.99,05/01/2024 06:53:45
4.3531,21.994,05/01/2024 06:54:45
4.3531,21.999,05/01/2024 06:55:45
4.3531,22.003,05/01/2024 06:56:45
4.3531,22.006,05/01/2024 06:57:45
4.3531,22.011,05/01/2024 06:58:45
4.3531,22.015,05/01/2024 06:59:45
4.3533,22.019,05/01/2024 07:00:45
4.3531,22.024,05/01/2024 07:01:45
4.3531,22.028,05/01/2024 07:02:45
4.3531,22.033,05/01/2024 07:03:45
4.3531,22.037,05/01/2024 07:04:45
4.3533,22.042,05/01/2024 07:05:45
4.3533,22.046,05/01/2024 07:06:45
4.3531,22.051,05/01/2024 07:07:45
4.3531,22.057,05/01/2024 07:08:45
4.3531,22.061,05/01/2024 07:09:45
4.3531,22.066,05/01/2024 07:10:45
4.3531,22.07,05/01/2024 07:11:45
4.3531,22.075,05/01/2024 07:12:45
4.3531,22.081,05/01/2024 07:13:45
4.3531,22.085,05/01/2024 07:14:45
4.3531,22.09,05/01/2024 07:15:45
4.3531,22.094,05/01/2024 07:16:45
4.3531,22.099,05/01/2024 07:17:45
4.3531,22.105,05/01/2024 07:18:45
4.3531,22.109,05/01/2024 07:19:45
4.3531,22.114,05/01/2024 07:20:45
4.3531,22.12,05/01/2024 07:21:45
4.3531,22.124,05/01/2024 07:22:45
4.3531,22.129,05/01/2024 07:23:45
4.3531,22.135,05/01/2024 07:24:45
4.3531,22.139,05/01/2024 07:25:45
4.3531,22.144,05/01/2024 07:26:45
4.3531,22.15,05/01/2024 07:27:45
4.356,22.154,05/01/2024 07:28:45
4.3562,22.16,05/01/2024 07:29:45
4.356,22.164,05/01/2024 07:30:45
4.356,22.169,05/01/2024 07:31:45
4.356,22.175,05/01/2024 07:32:45
4.356,22.181,05/01/2024 07:33:45
4.356,22.185,05/01/2024 07:34:45
4.356,22.19,05/01/2024 07:35:45
4.356,22.196,05/01/2024 07:36:45
4.356,22.2,05/01/2024 07:37:45
4.356,22.206,05/01/2024 07:38:45
4.356,22.211,05/01/2024 07:39:45
4.356,22.217,05/01/2024 07:40:45
4.356,22.221,05/01/2024 07:41:45
4.356,22.227,05/01/2024 07:42:45
4.356,22.233,05/01/2024 07:43:45
4.356,22.238,05/01/2024 07:44:45
4.356,22.244,05/01/2024 07:45:45
4.356,22.25,05/01/2024 07:46:45
4.356,22.256,05/01/2024 07:47:45
4.3558,22.262,05/01/2024 07:48:45
4.356,22.266,05/01/2024 07:49:45
4.3558,22.272,05/01/2024 07:50:45
4.3558,22.278,05/01/2024 07:51:45
4.3558,22.284,05/01/2024 07:52:45
4.3558,22.29,05/01/2024 07:53:45
4.3558,22.296,05/01/2024 07:54:45
4.356,22.302,05/01/2024 07:55:45
4.356,22.309,05/01/2024 07:56:45
4.356,22.315,05/01/2024 07:57:45
4.3558,22.321,05/01/2024 07:58:45
4.3558,22.327,05/01/2024 07:59:45
4.3558,22.333,05/01/2024 08:00:45
4.3558,22.341,05/01/2024 08:01:45
4.3558,22.347,05/01/2024 08:02:45
4.3558,22.354,05/01/2024 08:03:45
4.3558,22.36,05/01/2024 08:04:45
4.3558,22.368,05/01/2024 08:05:45
4.3558,22.374,05/01/2024 08:06:45
4.3558,22.381,05/01/2024 08:07:45
4.3558,22.387,05/01/2024 08:08:45
4.3558,22.395,05/01/2024 08:09:45
4.3558,22.402,05/01/2024 08:10:45
4.3558,22.41,05/01/2024 08:11:45
4.3558,22.416,05/01/2024 08:12:45
4.3558,22.423,05/01/2024 08:13:45
4.3558,22.431,05/01/2024 08:14:45
4.3558,22.438,05/01/2024 08:15:45
4.3558,22.446,05/01/2024 08:16:45
4.3558,22.453,05/01/2024 08:17:45
4.3556,22.462,05/01/2024 08:18:45
4.3558,22.468,05/01/2024 08:19:45
4.3556,22.476,05/01/2024 08:20:45
4.3558,22.483,05/01/2024 08:21:45
4.3556,22.491,05/01/2024 08:22:45
4.3558,22.499,05/01/2024 08:23:45
4.3558,22.507,05/01/2024 08:24:45
4.356,22.514,05/01/2024 08:25:45
4.3558,22.522,05/01/2024 08:26:45
4.3558,22.529,05/01/2024 08:27:45
4.3558,22.538,05/01/2024 08:28:45
4.3558,22.546,05/01/2024 08:29:45
4.3558,22.553,05/01/2024 08:30:45
4.3556,22.562,05/01/2024 08:31:45
4.3558,22.57,05/01/2024 08:32:45
4.3556,22.579,05/01/2024 08:33:45
4.356,22.585,05/01/2024 08:34:45
4.3556,22.594,05/01/2024 08:35:45
4.3556,22.601,05/01/2024 08:36:45
4.3558,22.61,05/01/2024 08:37:45
4.3558,22.618,05/01/2024 08:38:45
4.3558,22.625,05/01/2024 08:39:45
4.3556,22.634,05/01/2024 08:40:45
4.3556,22.642,05/01/2024 08:41:45
4.3558,22.649,05/01/2024 08:42:45
4.3558,22.658,05/01/2024 08:43:45
4.3558,22.666,05/01/2024 08:44:45
4.3556,22.675,05/01/2024 08:45:45
4.3556,22.682,05/01/2024 08:46:45
4.356,22.691,05/01/2024 08:47:45
4.3558,22.7,05/01/2024 08:48:45
4.3566,22.708,05/01/2024 08:49:45
4.3566,22.715,05/01/2024 08:50:45
4.3571,22.724,05/01/2024 08:51:45
4.3569,22.732,05/01/2024 08:52:45
4.3573,22.741,05/01/2024 08:53:45
4.3577,22.748,05/01/2024 08:54:45
4.3579,22.757,05/01/2024 08:55:45
4.3581,22.764,05/01/2024 08:56:45
4.3585,22.773,05/01/2024 08:57:45
4.3583,22.782,05/01/2024 08:58:45
4.3583,22.791,05/01/2024 08:59:45
4.3585,22.799,05/01/2024 09:00:45
4.3587,22.808,05/01/2024 09:01:45
4.3587,22.817,05/01/2024 09:02:45
4.3583,22.826,05/01/2024 09:03:45
4.3585,22.835,05/01/2024 09:04:45
4.3585,22.844,05/01/2024 09:05:45
4.3585,22.851,05/01/2024 09:06:45
4.3587,22.86,05/01/2024 09:07:45
4.3585,22.869,05/01/2024 09:08:45
4.3585,22.878,05/01/2024 09:09:45
4.3587,22.887,05/01/2024 09:10:45
4.3585,22.896,05/01/2024 09:11:45
4.3585,22.905,05/01/2024 09:12:45
4.3585,22.914,05/01/2024 09:13:45
4.3585,22.923,05/01/2024 09:14:45
4.3585,22.934,05/01/2024 09:15:45
4.3585,22.943,05/01/2024 09:16:45
4.3585,22.952,05/01/2024 09:17:45
4.3583,22.962,05/01/2024 09:18:45
4.3585,22.97,05/01/2024 09:19:45
4.3585,22.98,05/01/2024 09:20:45
4.3585,22.989,05/01/2024 09:21:45
4.3585,22.998,05/01/2024 09:22:45
4.3585,23.009,05/01/2024 09:23:45
4.3585,23.018,05/01/2024 09:24:45
4.3585,23.027,05/01/2024 09:25:45
4.3585,23.037,05/01/2024 09:26:45
4.3585,23.046,05/01/2024 09:27:45
4.3583,23.057,05/01/2024 09:28:45
4.3583,23.067,05/01/2024 09:29:45
4.3583,23.076,05/01/2024 09:30:45
4.3583,23.087,05/01/2024 09:31:45
4.3583,23.097,05/01/2024 09:32:45
4.3581,23.108,05/01/2024 09:33:45
4.3585,23.117,05/01/2024 09:34:45
4.3583,23.127,05/01/2024 09:35:45
4.3585,23.138,05/01/2024 09:36:45
4.3589,23.148,05/01/2024 09:37:45
4.3587,23.159,05/01/2024 09:38:45
4.3593,23.169,05/01/2024 09:39:45
4.3591,23.18,05/01/2024 09:40:45
4.3599,23.19,05/01/2024 09:41:45
4.3602,23.201,05/01/2024 09:42:45
4.3608,23.211,05/01/2024 09:43:45
4.3608,23.222,05/01/2024 09:44:45
4.361,23.232,05/01/2024 09:45:45
4.3614,23.243,05/01/2024 09:46:45
4.3612,23.253,05/01/2024 09:47:45
4.361,23.264,05/01/2024 09:48:45
4.3612,23.273,05/01/2024 09:49:45
4.3612,23.283,05/01/2024 09:50:45
4.3612,23.294,05/01/2024 09:51:45
4.3612,23.304,05/01/2024 09:52:45
4.3612,23.315,05/01/2024 09:53:45
4.3612,23.325,05/01/2024 09:54:45
4.3612,23.337,05/01/2024 09:55:45
4.3612,23.348,05/01/2024 09:56:45
4.3612,23.357,05/01/2024 09:57:45
4.3612,23.367,05/01/2024 09:58:45
4.3612,23.378,05/01/2024 09:59:45
4.3612,23.388,05/01/2024 10:00:45
4.361,23.399,05/01/2024 10:01:45
4.3612,23.411,05/01/2024 10:02:45
4.3612,23.421,05/01/2024 10:03:45
4.3612,23.432,05/01/2024 10:04:45
4.3612,23.442,05/01/2024 10:05:45
4.361,23.453,05/01/2024 10:06:45
4.361,23.463,05/01/2024 10:07:45
4.3612,23.475,05/01/2024 10:08:45
4.3614,23.486,05/01/2024 10:09:45
4.3621,23.498,05/01/2024 10:10:45
4.3627,23.509,05/01/2024 10:11:45
4.3629,23.521,05/01/2024 10:12:45
4.3637,23.533,05/01/2024 10:13:45
4.3641,23.543,05/01/2024 10:14:45
4.3641,23.555,05/01/2024 10:15:45
4.3641,23.567,05/01/2024 10:16:45
4.3641,23.579,05/01/2024 10:17:45
4.3641,23.59,05/01/2024 10:18:45
4.3641,23.602,05/01/2024 10:19:45
4.3641,23.614,05/01/2024 10:20:45
4.3641,23.624,05/01/2024 10:21:45
4.3641,23.636,05/01/2024 10:22:45
4.3641,23.648,05/01/2024 10:23:45
4.3639,23.659,05/01/2024 10:24:45
4.3639,23.671,05/01/2024 10:25:45
4.3639,23.683,05/01/2024 10:26:45
4.3639,23.693,05/01/2024 10:27:45
4.3639,23.705,05/01/2024 10:28:45
4.3639,23.716,05/01/2024 10:29:45
4.3639,23.726,05/01/2024 10:30:45
4.3639,23.738,05/01/2024 10:31:45
4.3639,23.749,05/01/2024 10:32:45
4.3639,23.76,05/01/2024 10:33:45
4.3641,23.77,05/01/2024 10:34:45
4.3646,23.782,05/01/2024 10:35:45
4.3648,23.793,05/01/2024 10:36:45
4.3658,23.803,05/01/2024 10:37:45
4.3663,23.814,05/01/2024 10:38:45
4.3667,23.824,05/01/2024 10:39:45
4.3667,23.835,05/01/2024 10:40:45
4.3667,23.845,05/01/2024 10:41:45
4.3667,23.857,05/01/2024 10:42:45
4.3667,23.868,05/01/2024 10:43:45
4.3667,23.878,05/01/2024 10:44:45
4.3667,23.889,05/01/2024 10:45:45
4.3667,23.901,05/01/2024 10:46:45
4.3669,23.911,05/01/2024 10:47:45
4.3669,23.922,05/01/2024 10:48:45
4.3669,23.934,05/01/2024 10:49:45
4.3669,23.945,05/01/2024 10:50:45
4.3669,23.957,05/01/2024 10:51:45
4.3669,23.967,05/01/2024 10:52:45
4.3669,23.978,05/01/2024 10:53:45
4.3669,23.99,05/01/2024 10:54:45
4.3667,24,05/01/2024 10:55:45
4.3669,24.011,05/01/2024 10:56:45
4.3669,24.021,05/01/2024 10:57:45
4.3693,24.033,05/01/2024 10:58:45
4.3693,24.044,05/01/2024 10:59:45
4.3694,24.055,05/01/2024 11:00:45
4.3698,24.065,05/01/2024 11:01:45
4.3698,24.077,05/01/2024 11:02:45
4.3698,24.088,05/01/2024 11:03:45
4.3698,24.098,05/01/2024 11:04:45
4.3698,24.109,05/01/2024 11:05:45
4.37,24.119,05/01/2024 11:06:45
4.3698,24.13,05/01/2024 11:07:45
4.3698,24.14,05/01/2024 11:08:45
4.3698,24.152,05/01/2024 11:09:45
4.3698,24.163,05/01/2024 11:10:45
4.3698,24.174,05/01/2024 11:11:45
4.3698,24.184,05/01/2024 11:12:45
4.3696,24.195,05/01/2024 11:13:45
4.3696,24.205,05/01/2024 11:14:45
4.3696,24.216,05/01/2024 11:15:45
4.3696,24.226,05/01/2024 11:16:45
4.3696,24.235,05/01/2024 11:17:45
4.3698,24.246,05/01/2024 11:18:45
4.3698,24.256,05/01/2024 11:19:45
4.3698,24.267,05/01/2024 11:20:45
4.3696,24.278,05/01/2024 11:21:45
4.3696,24.288,05/01/2024 11:22:45
4.3696,24.297,05/01/2024 11:23:45
4.3696,24.308,05/01/2024 11:24:45
4.3698,24.318,05/01/2024 11:25:45
4.37,24.329,05/01/2024 11:26:45
4.3708,24.339,05/01/2024 11:27:45
4.3712,24.35,05/01/2024 11:28:45
4.3717,24.359,05/01/2024 11:29:45
4.3725,24.37,05/01/2024 11:30:45
4.3725,24.38,05/01/2024 11:31:45
4.3725,24.391,05/01/2024 11:32:45
4.3725,24.4,05/01/2024 11:33:45
4.3725,24.41,05/01/2024 11:34:45
4.3725,24.421,05/01/2024 11:35:45
4.3725,24.431,05/01/2024 11:36:45
4.3725,24.442,05/01/2024 11:37:45
4.3725,24.451,05/01/2024 11:38:45
4.3725,24.462,05/01/2024 11:39:45
4.3725,24.472,05/01/2024 11:40:45
4.3725,24.481,05/01/2024 11:41:45
4.3727,24.492,05/01/2024 11:42:45
4.3727,24.502,05/01/2024 11:43:45
4.3725,24.511,05/01/2024 11:44:45
4.3725,24.522,05/01/2024 11:45:45
4.3727,24.532,05/01/2024 11:46:45
4.3725,24.542,05/01/2024 11:47:45
4.3725,24.552,05/01/2024 11:48:45
4.3725,24.563,05/01/2024 11:49:45
4.3725,24.573,05/01/2024 11:50:45
4.3729,24.582,05/01/2024 11:51:45
4.3725,24.593,05/01/2024 11:52:45
4.3725,24.603,05/01/2024 11:53:45
4.3729,24.613,05/01/2024 11:54:45
4.3733,24.623,05/01/2024 11:55:45
4.3736,24.632,05/01/2024 11:56:45
4.374,24.643,05/01/2024 11:57:45
4.3752,24.653,05/01/2024 11:58:45
4.3752,24.662,05/01/2024 11:59:45
4.3754,24.673,05/01/2024 12:00:45
4.3755,24.682,05/01/2024 12:01:45
4.3755,24.693,05/01/2024 12:02:45
4.3755,24.702,05/01/2024 12:03:45
4.3755,24.712,05/01/2024 12:04:45
4.3755,24.723,05/01/2024 12:05:45
4.3755,24.733,05/01/2024 12:06:45
4.3755,24.744,05/01/2024 12:07:45
4.3755,24.755,05/01/2024 12:08:45
4.3754,24.765,05/01/2024 12:09:45
4.3755,24.776,05/01/2024 12:10:45
4.3755,24.786,05/01/2024 12:11:45
4.3755,24.795,05/01/2024 12:12:45
4.3755,24.806,05/01/2024 12:13:45
4.3755,24.816,05/01/2024 12:14:45
4.3755,24.827,05/01/2024 12:15:45
4.3755,24.838,05/01/2024 12:16:45
4.3755,24.848,05/01/2024 12:17:45
4.3755,24.859,05/01/2024 12:18:45
4.3755,24.869,05/01/2024 12:19:45
4.3755,24.88,05/01/2024 12:20:45
4.3755,24.891,05/01/2024 12:21:45
4.3763,24.901,05/01/2024 12:22:45
4.3767,24.912,05/01/2024 12:23:45
4.3773,24.922,05/01/2024 12:24:45
4.3778,24.933,05/01/2024 12:25:45
4.3782,24.942,05/01/2024 12:26:45
4.3784,24.953,05/01/2024 12:27:45
4.3784,24.963,05/01/2024 12:28:45
4.3784,24.974,05/01/2024 12:29:45
4.3784,24.983,05/01/2024 12:30:45
4.3786,24.993,05/01/2024 12:31:45
4.3786,25.003,05/01/2024 12:32:45
4.3786,25.013,05/01/2024 12:33:45
4.3786,25.022,05/01/2024 12:34:45
4.3786,25.033,05/01/2024 12:35:45
4.3786,25.042,05/01/2024 12:36:45
4.3788,25.052,05/01/2024 12:37:45
4.3784,25.062,05/01/2024 12:38:45
4.3786,25.072,05/01/2024 12:39:45
4.3786,25.081,05/01/2024 12:40:45
4.3786,25.09,05/01/2024 12:41:45
4.3786,25.101,05/01/2024 12:42:45
4.3788,25.11,05/01/2024 12:43:45
4.3786,25.119,05/01/2024 12:44:45
4.3786,25.13,05/01/2024 12:45:45
4.3786,25.139,05/01/2024 12:46:45
4.3786,25.148,05/01/2024 12:47:45
4.3786,25.157,05/01/2024 12:48:45
4.3786,25.166,05/01/2024 12:49:45
4.3786,25.174,05/01/2024 12:50:45
4.3788,25.183,05/01/2024 12:51:45
4.3788,25.192,05/01/2024 12:52:45
4.3788,25.201,05/01/2024 12:53:45
4.3794,25.208,05/01/2024 12:54:45
4.3796,25.218,05/01/2024 12:55:45
4.38,25.227,05/01/2024 12:56:45
4.3804,25.234,05/01/2024 12:57:45
4.3806,25.243,05/01/2024 12:58:45
4.3813,25.251,05/01/2024 12:59:45
4.3817,25.258,05/01/2024 13:00:45
4.3817,25.268,05/01/2024 13:01:45
4.3819,25.275,05/01/2024 13:02:45
4.3819,25.283,05/01/2024 13:03:45
4.3819,25.29,05/01/2024 13:04:45
4.3821,25.298,05/01/2024 13:05:45
4.3821,25.305,05/01/2024 13:06:45
4.3821,25.313,05/01/2024 13:07:45
4.3819,25.321,05/01/2024 13:08:45
4.3821,25.328,05/01/2024 13:09:45
4.3821,25.336,05/01/2024 13:10:45
4.3821,25.343,05/01/2024 13:11:45
4.3821,25.351,05/01/2024 13:12:45
4.3821,25.359,05/01/2024 13:13:45
4.3821,25.365,05/01/2024 13:14:45
4.3821,25.372,05/01/2024 13:15:45
4.3823,25.378,05/01/2024 13:16:45
4.3823,25.386,05/01/2024 13:17:45
4.3823,25.392,05/01/2024 13:18:45
4.3823,25.399,05/01/2024 13:19:45
4.3823,25.406,05/01/2024 13:20:45
4.3823,25.412,05/01/2024 13:21:45
4.3823,25.418,05/01/2024 13:22:45
4.3823,25.424,05/01/2024 13:23:45
4.3823,25.43,05/01/2024 13:24:45
4.3823,25.436,05/01/2024 13:25:45
4.3823,25.442,05/01/2024 13:26:45
4.3823,25.448,05/01/2024 13:27:45
4.3825,25.454,05/01/2024 13:28:45
4.3825,25.459,05/01/2024 13:29:45
4.3825,25.465,05/01/2024 13:30:45
4.3825,25.469,05/01/2024 13:31:45
4.3828,25.475,05/01/2024 13:32:45
4.3827,25.48,05/01/2024 13:33:45
4.3832,25.484,05/01/2024 13:34:45
4.3836,25.489,05/01/2024 13:35:45
4.3834,25.495,05/01/2024 13:36:45
4.3838,25.498,05/01/2024 13:37:45
4.3842,25.503,05/01/2024 13:38:45
4.3846,25.507,05/01/2024 13:39:45
4.3848,25.512,05/01/2024 13:40:45
4.3846,25.516,05/01/2024 13:41:45
4.3848,25.519,05/01/2024 13:42:45
4.3853,25.524,05/01/2024 13:43:45
4.3853,25.527,05/01/2024 13:44:45
4.3853,25.531,05/01/2024 13:45:45
4.3855,25.535,05/01/2024 13:46:45
4.3855,25.538,05/01/2024 13:47:45
4.3859,25.541,05/01/2024 13:48:45
4.3857,25.544,05/01/2024 13:49:45
4.3859,25.547,05/01/2024 13:50:45
4.3859,25.55,05/01/2024 13:51:45
4.3859,25.551,05/01/2024 13:52:45
4.3861,25.554,05/01/2024 13:53:45
4.3863,25.557,05/01/2024 13:54:45
4.3863,25.559,05/01/2024 13:55:45
4.3863,25.562,05/01/2024 13:56:45
4.3861,25.563,05/01/2024 13:57:45
4.3863,25.565,05/01/2024 13:58:45
4.3863,25.568,05/01/2024 13:59:45
4.3863,25.569,05/01/2024 14:00:45
4.3863,25.571,05/01/2024 14:01:45
4.3865,25.572,05/01/2024 14:02:45
4.3863,25.574,05/01/2024 14:03:45
4.3865,25.576,05/01/2024 14:04:45
4.3865,25.577,05/01/2024 14:05:45
4.3865,25.577,05/01/2024 14:06:45
4.3865,25.579,05/01/2024 14:07:45
4.3867,25.58,05/01/2024 14:08:45
4.3867,25.58,05/01/2024 14:09:45
4.3867,25.582,05/01/2024 14:10:45
4.3867,25.582,05/01/2024 14:11:45
4.3868,25.583,05/01/2024 14:12:45
4.3867,25.583,05/01/2024 14:13:45
4.3868,25.583,05/01/2024 14:14:45
4.3868,25.583,05/01/2024 14:15:45
4.3868,25.585,05/01/2024 14:16:45
4.3868,25.585,05/01/2024 14:17:45
4.387,25.585,05/01/2024 14:18:45
4.3868,25.585,05/01/2024 14:19:45
4.387,25.585,05/01/2024 14:20:45
4.387,25.583,05/01/2024 14:21:45
4.387,25.583,05/01/2024 14:22:45
4.387,25.583,05/01/2024 14:23:45
4.3872,25.583,05/01/2024 14:24:45
4.3901,25.583,05/01/2024 14:25:45
4.3901,25.582,05/01/2024 14:26:45
4.3901,25.582,05/01/2024 14:27:45
4.3903,25.58,05/01/2024 14:28:45
4.3903,25.58,05/01/2024 14:29:45
4.3903,25.58,05/01/2024 14:30:45
4.3903,25.579,05/01/2024 14:31:45
4.3903,25.577,05/01/2024 14:32:45
4.3903,25.577,05/01/2024 14:33:45
4.3903,25.576,05/01/2024 14:34:45
4.3903,25.574,05/01/2024 14:35:45
4.3905,25.574,05/01/2024 14:36:45
4.3905,25.572,05/01/2024 14:37:45
4.3905,25.571,05/01/2024 14:38:45
4.3907,25.569,05/01/2024 14:39:45
4.3905,25.568,05/01/2024 14:40:45
4.3905,25.568,05/01/2024 14:41:45
4.3907,25.566,05/01/2024 14:42:45
4.3905,25.565,05/01/2024 14:43:45
4.3907,25.563,05/01/2024 14:44:45
4.3907,25.562,05/01/2024 14:45:45
4.3907,25.56,05/01/2024 14:46:45
4.3909,25.559,05/01/2024 14:47:45
4.3909,25.556,05/01/2024 14:48:45
4.3909,25.554,05/01/2024 14:49:45
4.3909,25.553,05/01/2024 14:50:45
4.3911,25.551,05/01/2024 14:51:45
4.3911,25.55,05/01/2024 14:52:45
4.3909,25.547,05/01/2024 14:53:45
4.3911,25.545,05/01/2024 14:54:45
4.3909,25.544,05/01/2024 14:55:45
4.3911,25.542,05/01/2024 14:56:45
4.3911,25.539,05/01/2024 14:57:45
4.3911,25.538,05/01/2024 14:58:45
4.3911,25.536,05/01/2024 14:59:45
4.3913,25.533,05/01/2024 15:00:45
4.3911,25.531,05/01/2024 15:01:45
4.3911,25.528,05/01/2024 15:02:45
4.3911,25.527,05/01/2024 15:03:45
4.3913,25.524,05/01/2024 15:04:45
4.3911,25.522,05/01/2024 15:05:45
4.3911,25.519,05/01/2024 15:06:45
4.3913,25.516,05/01/2024 15:07:45
4.3911,25.515,05/01/2024 15:08:45
4.3913,25.512,05/01/2024 15:09:45
4.3913,25.51,05/01/2024 15:10:45
4.3911,25.507,05/01/2024 15:11:45
4.3911,25.504,05/01/2024 15:12:45
4.3911,25.503,05/01/2024 15:13:45
4.3911,25.5,05/01/2024 15:14:45
4.3911,25.497,05/01/2024 15:15:45
4.3911,25.495,05/01/2024 15:16:45
4.3911,25.492,05/01/2024 15:17:45
4.3911,25.489,05/01/2024 15:18:45
4.3913,25.486,05/01/2024 15:19:45
4.3911,25.483,05/01/2024 15:20:45
4.3913,25.48,05/01/2024 15:21:45
4.3913,25.477,05/01/2024 15:22:45
4.3913,25.474,05/01/2024 15:23:45
4.3913,25.472,05/01/2024 15:24:45
4.3913,25.469,05/01/2024 15:25:45
4.3913,25.466,05/01/2024 15:26:45
4.3915,25.462,05/01/2024 15:27:45
4.3915,25.459,05/01/2024 15:28:45
4.3915,25.456,05/01/2024 15:29:45
4.3915,25.453,05/01/2024 15:30:45
4.3915,25.45,05/01/2024 15:31:45
4.3913,25.447,05/01/2024 15:32:45
4.3915,25.443,05/01/2024 15:33:45
4.3915,25.44,05/01/2024 15:34:45
4.3917,25.437,05/01/2024 15:35:45
4.3917,25.433,05/01/2024 15:36:45
4.3919,25.43,05/01/2024 15:37:45
4.3917,25.427,05/01/2024 15:38:45
4.3917,25.424,05/01/2024 15:39:45
4.3917,25.421,05/01/2024 15:40:45
4.3917,25.416,05/01/2024 15:41:45
4.3917,25.413,05/01/2024 15:42:45
4.3917,25.41,05/01/2024 15:43:45
4.3919,25.407,05/01/2024 15:44:45
4.3919,25.404,05/01/2024 15:45:45
4.3919,25.399,05/01/2024 15:46:45
4.3919,25.396,05/01/2024 15:47:45
4.3919,25.393,05/01/2024 15:48:45
4.3919,25.39,05/01/2024 15:49:45
4.3919,25.386,05/01/2024 15:50:45
4.3919,25.383,05/01/2024 15:51:45
4.3919,25.38,05/01/2024 15:52:45
4.3919,25.375,05/01/2024 15:53:45
4.3919,25.372,05/01/2024 15:54:45
4.3919,25.369,05/01/2024 15:55:45
4.3919,25.365,05/01/2024 15:56:45
4.3919,25.362,05/01/2024 15:57:45
4.392,25.357,05/01/2024 15:58:45
4.392,25.354,05/01/2024 15:59:45
4.392,25.349,05/01/2024 16:00:45
4.392,25.346,05/01/2024 16:01:45
4.392,25.342,05/01/2024 16:02:45
4.392,25.339,05/01/2024 16:03:45
4.392,25.334,05/01/2024 16:04:45
4.392,25.331,05/01/2024 16:05:45
4.3922,25.327,05/01/2024 16:06:45
4.3922,25.322,05/01/2024 16:07:45
4.392,25.319,05/01/2024 16:08:45
4.3922,25.315,05/01/2024 16:09:45
4.3922,25.312,05/01/2024 16:10:45
4.3922,25.307,05/01/2024 16:11:45
4.3922,25.302,05/01/2024 16:12:45
4.3922,25.298,05/01/2024 16:13:45
4.3922,25.295,05/01/2024 16:14:45
4.3922,25.29,05/01/2024 16:15:45
4.3922,25.286,05/01/2024 16:16:45
4.3922,25.281,05/01/2024 16:17:45
4.3922,25.277,05/01/2024 16:18:45
4.3922,25.272,05/01/2024 16:19:45
4.3922,25.268,05/01/2024 16:20:45
4.3922,25.263,05/01/2024 16:21:45
4.3922,25.258,05/01/2024 16:22:45
4.3924,25.254,05/01/2024 16:23:45
4.3924,25.249,05/01/2024 16:24:45
4.3924,25.245,05/01/2024 16:25:45
4.3924,25.24,05/01/2024 16:26:45
4.3924,25.236,05/01/2024 16:27:45
4.3924,25.231,05/01/2024 16:28:45
4.3924,25.227,05/01/2024 16:29:45
4.3924,25.222,05/01/2024 16:30:45
4.3924,25.218,05/01/2024 16:31:45
4.3924,25.213,05/01/2024 16:32:45
4.3926,25.208,05/01/2024 16:33:45
4.3924,25.204,05/01/2024 16:34:45
4.3924,25.199,05/01/2024 16:35:45
4.3926,25.193,05/01/2024 16:36:45
4.3924,25.189,05/01/2024 16:37:45
4.3926,25.184,05/01/2024 16:38:45
4.3926,25.18,05/01/2024 16:39:45
4.3926,25.175,05/01/2024 16:40:45
4.3926,25.171,05/01/2024 16:41:45
4.3926,25.166,05/01/2024 16:42:45
4.3926,25.162,05/01/2024 16:43:45
4.3926,25.157,05/01/2024 16:44:45
4.3926,25.151,05/01/2024 16:45:45
4.3926,25.146,05/01/2024 16:46:45
4.3926,25.142,05/01/2024 16:47:45
4.3926,25.137,05/01/2024 16:48:45
4.3926,25.133,05/01/2024 16:49:45
4.3926,25.128,05/01/2024 16:50:45
4.3926,25.124,05/01/2024 16:51:45
4.3926,25.118,05/01/2024 16:52:45
4.3928,25.113,05/01/2024 16:53:45
4.3926,25.109,05/01/2024 16:54:45
4.3926,25.104,05/01/2024 16:55:45
4.3926,25.098,05/01/2024 16:56:45
4.3928,25.093,05/01/2024 16:57:45
4.3928,25.089,05/01/2024 16:58:45
4.3928,25.083,05/01/2024 16:59:45
4.3928,25.078,05/01/2024 17:00:45
4.3928,25.074,05/01/2024 17:01:45
4.3928,25.068,05/01/2024 17:02:45
4.3928,25.063,05/01/2024 17:03:45
4.3928,25.057,05/01/2024 17:04:45
4.3928,25.052,05/01/2024 17:05:45
4.3928,25.046,05/01/2024 17:06:45
4.3928,25.042,05/01/2024 17:07:45
4.3928,25.036,05/01/2024 17:08:45
4.3928,25.031,05/01/2024 17:09:45
4.3928,25.025,05/01/2024 17:10:45
4.3928,25.021,05/01/2024 17:11:45
4.3928,25.015,05/01/2024 17:12:45
4.3928,25.01,05/01/2024 17:13:45
4.3928,25.006,05/01/2024 17:14:45
4.3928,25,05/01/2024 17:15:45
4.3928,24.995,05/01/2024 17:16:45
4.393,24.989,05/01/2024 17:17:45
4.3928,24.984,05/01/2024 17:18:45
4.393,24.978,05/01/2024 17:19:45
4.393,24.974,05/01/2024 17:20:45
4.393,24.968,05/01/2024 17:21:45
4.393,24.963,05/01/2024 17:22:45
4.393,24.957,05/01/2024 17:23:45
4.393,24.953,05/01/2024 17:24:45
4.393,24.948,05/01/2024 17:25:45
4.393,24.942,05/01/2024 17:26:45
4.393,24.937,05/01/2024 17:27:45
4.393,24.931,05/01/2024 17:28:45
4.393,24.927,05/01/2024 17:29:45
4.393,24.921,05/01/2024 17:30:45
4.393,24.916,05/01/2024 17:31:45
4.393,24.912,05/01/2024 17:32:45
4.393,24.906,05/01/2024 17:33:45
4.393,24.901,05/01/2024 17:34:45
4.393,24.895,05/01/2024 17:35:45
4.393,24.891,05/01/2024 17:36:45
4.393,24.886,05/01/2024 17:37:45
4.3932,24.88,05/01/2024 17:38:45
4.393,24.875,05/01/2024 17:39:45
4.3932,24.869,05/01/2024 17:40:45
4.3932,24.865,05/01/2024 17:41:45
4.393,24.859,05/01/2024 17:42:45
4.3932,24.854,05/01/2024 17:43:45
4.3932,24.85,05/01/2024 17:44:45
4.3932,24.844,05/01/2024 17:45:45
4.3932,24.839,05/01/2024 17:46:45
4.3932,24.833,05/01/2024 17:47:45
4.393,24.829,05/01/2024 17:48:45
4.3932,24.824,05/01/2024 17:49:45
4.3932,24.818,05/01/2024 17:50:45
4.393,24.813,05/01/2024 17:51:45
4.393,24.807,05/01/2024 17:52:45
4.3932,24.803,05/01/2024 17:53:45
4.3932,24.798,05/01/2024 17:54:45
4.393,24.792,05/01/2024 17:55:45
4.3932,24.788,05/01/2024 17:56:45
4.3932,24.782,05/01/2024 17:57:45
4.3932,24.777,05/01/2024 17:58:45
4.3932,24.773,05/01/2024 17:59:45
4.3932,24.767,05/01/2024 18:00:45
4.3932,24.762,05/01/2024 18:01:45
4.3932,24.758,05/01/2024 18:02:45
4.3932,24.751,05/01/2024 18:03:45
4.3932,24.747,05/01/2024 18:04:45
4.3932,24.742,05/01/2024 18:05:45
4.3932,24.736,05/01/2024 18:06:45
4.3932,24.732,05/01/2024 18:07:45
4.3932,24.726,05/01/2024 18:08:45
4.3932,24.721,05/01/2024 18:09:45
4.3932,24.717,05/01/2024 18:10:45
4.3932,24.711,05/01/2024 18:11:45
4.3932,24.706,05/01/2024 18:12:45
4.3932,24.702,05/01/2024 18:13:45
4.3932,24.696,05/01/2024 18:14:45
4.3932,24.691,05/01/2024 18:15:45
4.3932,24.687,05/01/2024 18:16:45
4.3932,24.68,05/01/2024 18:17:45
4.3932,24.676,05/01/2024 18:18:45
4.3932,24.671,05/01/2024 18:19:45
4.3932,24.665,05/01/2024 18:20:45
4.3932,24.661,05/01/2024 18:21:45
4.3932,24.656,05/01/2024 18:22:45
4.3932,24.65,05/01/2024 18:23:45
4.3932,24.646,05/01/2024 18:24:45
4.3932,24.641,05/01/2024 18:25:45
4.3932,24.635,05/01/2024 18:26:45
4.3932,24.631,05/01/2024 18:27:45
4.3932,24.626,05/01/2024 18:28:45
4.3932,24.62,05/01/2024 18:29:45
4.3932,24.616,05/01/2024 18:30:45
4.3932,24.611,05/01/2024 18:31:45
4.3932,24.606,05/01/2024 18:32:45
4.393,24.6,05/01/2024 18:33:45
4.3932,24.596,05/01/2024 18:34:45
4.3932,24.591,05/01/2024 18:35:45
4.3932,24.585,05/01/2024 18:36:45
4.3932,24.581,05/01/2024 18:37:45
4.3932,24.576,05/01/2024 18:38:45
4.3932,24.572,05/01/2024 18:39:45
4.3932,24.566,05/01/2024 18:40:45
4.393,24.561,05/01/2024 18:41:45
4.3932,24.557,05/01/2024 18:42:45
4.3932,24.551,05/01/2024 18:43:45
4.3932,24.546,05/01/2024 18:44:45
4.3932,24.542,05/01/2024 18:45:45
4.3932,24.537,05/01/2024 18:46:45
4.3932,24.531,05/01/2024 18:47:45
4.3932,24.526,05/01/2024 18:48:45
4.3932,24.522,05/01/2024 18:49:45
4.3932,24.516,05/01/2024 18:50:45
4.3932,24.511,05/01/2024 18:51:45
4.393,24.507,05/01/2024 18:52:45
4.3932,24.502,05/01/2024 18:53:45
4.393,24.496,05/01/2024 18:54:45
4.393,24.492,05/01/2024 18:55:45
4.3932,24.487,05/01/2024 18:56:45
4.393,24.483,05/01/2024 18:57:45
4.3928,24.478,05/01/2024 18:58:45
4.393,24.472,05/01/2024 18:59:45
4.393,24.468,05/01/2024 19:00:45
4.393,24.463,05/01/2024 19:01:45
4.393,24.459,05/01/2024 19:02:45
4.393,24.452,05/01/2024 19:03:45
4.393,24.448,05/01/2024 19:04:45
4.3928,24.443,05/01/2024 19:05:45
4.393,24.439,05/01/2024 19:06:45
4.3928,24.434,05/01/2024 19:07:45
4.3928,24.428,05/01/2024 19:08:45
4.3926,24.424,05/01/2024 19:09:45
4.3926,24.419,05/01/2024 19:10:45
4.3926,24.415,05/01/2024 19:11:45
4.3926,24.41,05/01/2024 19:12:45
4.3924,24.404,05/01/2024 19:13:45
4.3924,24.4,05/01/2024 19:14:45
4.3924,24.395,05/01/2024 19:15:45
4.3922,24.391,05/01/2024 19:16:45
4.3926,24.386,05/01/2024 19:17:45
4.392,24.38,05/01/2024 19:18:45
4.3922,24.376,05/01/2024 19:19:45
4.3922,24.371,05/01/2024 19:20:45
4.392,24.366,05/01/2024 19:21:45
4.392,24.362,05/01/2024 19:22:45
4.3919,24.356,05/01/2024 19:23:45
4.3917,24.351,05/01/2024 19:24:45
4.3917,24.347,05/01/2024 19:25:45
4.3919,24.342,05/01/2024 19:26:45
4.3917,24.338,05/01/2024 19:27:45
4.3915,24.332,05/01/2024 19:28:45
4.3917,24.327,05/01/2024 19:29:45
4.3913,24.323,05/01/2024 19:30:45
4.3907,24.318,05/01/2024 19:31:45
4.3907,24.314,05/01/2024 19:32:45
4.3907,24.308,05/01/2024 19:33:45
4.3907,24.303,05/01/2024 19:34:45
4.3905,24.299,05/01/2024 19:35:45
4.3905,24.294,05/01/2024 19:36:45
4.3901,24.29,05/01/2024 19:37:45
4.3903,24.285,05/01/2024 19:38:45
4.3901,24.279,05/01/2024 19:39:45
4.3903,24.275,05/01/2024 19:40:45
4.3901,24.27,05/01/2024 19:41:45
4.3901,24.265,05/01/2024 19:42:45
4.3899,24.261,05/01/2024 19:43:45
4.3901,24.256,05/01/2024 19:44:45
4.3903,24.252,05/01/2024 19:45:45
4.3901,24.246,05/01/2024 19:46:45
4.3901,24.241,05/01/2024 19:47:45
4.3899,24.237,05/01/2024 19:48:45
4.3901,24.232,05/01/2024 19:49:45
4.3899,24.228,05/01/2024 19:50:45
4.3899,24.223,05/01/2024 19:51:45
4.3899,24.217,05/01/2024 19:52:45
4.3899,24.213,05/01/2024 19:53:45
4.3899,24.208,05/01/2024 19:54:45
4.3899,24.204,05/01/2024 19:55:45
4.3901,24.199,05/01/2024 19:56:45
4.3899,24.195,05/01/2024 19:57:45
4.3901,24.19,05/01/2024 19:58:45
4.3899,24.184,05/01/2024 19:59:45
4.3899,24.18,05/01/2024 20:00:45
4.3899,24.175,05/01/2024 20:01:45
4.3899,24.171,05/01/2024 20:02:45
4.3899,24.166,05/01/2024 20:03:45
4.3899,24.161,05/01/2024 20:04:45
4.3899,24.157,05/01/2024 20:05:45
4.3899,24.151,05/01/2024 20:06:45
4.3899,24.146,05/01/2024 20:07:45
4.3899,24.142,05/01/2024 20:08:45
4.3899,24.137,05/01/2024 20:09:45
4.3899,24.133,05/01/2024 20:10:45
4.3897,24.127,05/01/2024 20:11:45
4.3899,24.122,05/01/2024 20:12:45
4.3899,24.118,05/01/2024 20:13:45
4.3897,24.113,05/01/2024 20:14:45
4.3899,24.109,05/01/2024 20:15:45
4.3897,24.104,05/01/2024 20:16:45
4.3899,24.098,05/01/2024 20:17:45
4.3897,24.094,05/01/2024 20:18:45
4.3899,24.089,05/01/2024 20:19:45
4.3899,24.085,05/01/2024 20:20:45
4.3897,24.08,05/01/2024 20:21:45
4.3899,24.076,05/01/2024 20:22:45
4.3899,24.07,05/01/2024 20:23:45
4.3899,24.065,05/01/2024 20:24:45
4.3897,24.061,05/01/2024 20:25:45
4.3899,24.056,05/01/2024 20:26:45
4.3897,24.052,05/01/2024 20:27:45
4.3897,24.047,05/01/2024 20:28:45
4.3899,24.042,05/01/2024 20:29:45
4.3899,24.036,05/01/2024 20:30:45
4.3897,24.032,05/01/2024 20:31:45
4.3897,24.027,05/01/2024 20:32:45
4.3897,24.023,05/01/2024 20:33:45
4.3897,24.018,05/01/2024 20:34:45
4.3897,24.014,05/01/2024 20:35:45
4.3897,24.009,05/01/2024 20:36:45
4.3897,24.005,05/01/2024 20:37:45
4.3897,24,05/01/2024 20:38:45
4.3897,23.996,05/01/2024 20:39:45
4.3897,23.99,05/01/2024 20:40:45
4.3897,23.985,05/01/2024 20:41:45
4.3897,23.981,05/01/2024 20:42:45
4.3897,23.976,05/01/2024 20:43:45
4.3897,23.972,05/01/2024 20:44:45
4.3897,23.967,05/01/2024 20:45:45
4.3897,23.963,05/01/2024 20:46:45
4.3897,23.958,05/01/2024 20:47:45
4.3899,23.954,05/01/2024 20:48:45
4.3897,23.949,05/01/2024 20:49:45
4.3897,23.945,05/01/2024 20:50:45
4.3897,23.94,05/01/2024 20:51:45
4.3897,23.936,05/01/2024 20:52:45
4.3897,23.931,05/01/2024 20:53:45
4.3897,23.927,05/01/2024 20:54:45
4.3897,23.922,05/01/2024 20:55:45
4.3897,23.918,05/01/2024 20:56:45
4.3897,23.913,05/01/2024 20:57:45
4.3897,23.908,05/01/2024 20:58:45
4.3897,23.904,05/01/2024 20:59:45
4.3897,23.899,05/01/2024 21:00:45
4.3897,23.895,05/01/2024 21:01:45
4.3897,23.89,05/01/2024 21:02:45
4.3897,23.886,05/01/2024 21:03:45
4.3897,23.881,05/01/2024 21:04:45
4.3897,23.877,05/01/2024 21:05:45
4.3897,23.872,05/01/2024 21:06:45
4.3897,23.868,05/01/2024 21:07:45
4.3897,23.863,05/01/2024 21:08:45
4.3897,23.859,05/01/2024 21:09:45
4.3897,23.854,05/01/2024 21:10:45
4.3897,23.85,05/01/2024 21:11:45
4.3895,23.847,05/01/2024 21:12:45
4.3897,23.842,05/01/2024 21:13:45
4.3897,23.838,05/01/2024 21:14:45
4.3895,23.833,05/01/2024 21:15:45
4.3895,23.829,05/01/2024 21:16:45
4.3895,23.824,05/01/2024 21:17:45
4.3895,23.82,05/01/2024 21:18:45
4.3897,23.817,05/01/2024 21:19:45
4.3895,23.812,05/01/2024 21:20:45
4.3895,23.808,05/01/2024 21:21:45
4.3897,23.803,05/01/2024 21:22:45
4.3895,23.799,05/01/2024 21:23:45
4.3897,23.796,05/01/2024 21:24:45
4.3895,23.791,05/01/2024 21:25:45
4.3895,23.787,05/01/2024 21:26:45
4.3895,23.782,05/01/2024 21:27:45
4.3895,23.779,05/01/2024 21:28:45
4.3895,23.775,05/01/2024 21:29:45
4.3895,23.77,05/01/2024 21:30:45
4.3895,23.767,05/01/2024 21:31:45
4.3895,23.763,05/01/2024 21:32:45
4.3895,23.758,05/01/2024 21:33:45
4.3895,23.755,05/01/2024 21:34:45
4.3895,23.751,05/01/2024 21:35:45
4.3895,23.746,05/01/2024 21:36:45
4.3895,23.743,05/01/2024 21:37:45
4.3895,23.738,05/01/2024 21:38:45
4.3895,23.734,05/01/2024 21:39:45
4.3895,23.731,05/01/2024 21:40:45
4.3895,23.726,05/01/2024 21:41:45
4.3895,23.722,05/01/2024 21:42:45
4.3895,23.719,05/01/2024 21:43:45
4.3895,23.714,05/01/2024 21:44:45
4.3895,23.711,05/01/2024 21:45:45
4.3895,23.707,05/01/2024 21:46:45
4.3895,23.704,05/01/2024 21:47:45
4.3895,23.699,05/01/2024 21:48:45
4.3893,23.696,05/01/2024 21:49:45
4.3895,23.692,05/01/2024 21:50:45
4.3895,23.687,05/01/2024 21:51:45
4.3895,23.684,05/01/2024 21:52:45
4.3895,23.68,05/01/2024 21:53:45
4.3895,23.677,05/01/2024 21:54:45
4.3895,23.672,05/01/2024 21:55:45
4.3895,23.669,05/01/2024 21:56:45
4.3895,23.665,05/01/2024 21:57:45
4.3895,23.662,05/01/2024 21:58:45
4.3895,23.657,05/01/2024 21:59:45
4.3895,23.654,05/01/2024 22:00:45
4.3895,23.65,05/01/2024 22:01:45
4.3895,23.647,05/01/2024 22:02:45
4.3893,23.642,05/01/2024 22:03:45
4.3893,23.639,05/01/2024 22:04:45
4.3895,23.635,05/01/2024 22:05:45
4.3895,23.632,05/01/2024 22:06:45
4.3895,23.627,05/01/2024 22:07:45
4.3895,23.623,05/01/2024 22:08:45
4.3893,23.62,05/01/2024 22:09:45
4.3895,23.615,05/01/2024 22:10:45
4.3893,23.612,05/01/2024 22:11:45
4.3895,23.608,05/01/2024 22:12:45
4.3893,23.605,05/01/2024 22:13:45
4.3893,23.6,05/01/2024 22:14:45
4.3893,23.597,05/01/2024 22:15:45
4.3893,23.593,05/01/2024 22:16:45
4.3893,23.59,05/01/2024 22:17:45
4.3895,23.585,05/01/2024 22:18:45
4.3893,23.582,05/01/2024 22:19:45
4.3893,23.578,05/01/2024 22:20:45
4.3893,23.575,05/01/2024 22:21:45
4.3893,23.57,05/01/2024 22:22:45
4.3893,23.567,05/01/2024 22:23:45
4.3893,23.563,05/01/2024 22:24:45
4.3893,23.56,05/01/2024 22:25:45
4.3893,23.557,05/01/2024 22:26:45
4.3893,23.552,05/01/2024 22:27:45
4.3893,23.549,05/01/2024 22:28:45
4.3893,23.545,05/01/2024 22:29:45
4.3893,23.542,05/01/2024 22:30:45
4.3893,23.537,05/01/2024 22:31:45
4.3893,23.534,05/01/2024 22:32:45
4.3893,23.53,05/01/2024 22:33:45
4.3893,23.527,05/01/2024 22:34:45
4.3893,23.524,05/01/2024 22:35:45
4.3893,23.519,05/01/2024 22:36:45
4.3893,23.516,05/01/2024 22:37:45
4.3893,23.512,05/01/2024 22:38:45
4.3893,23.509,05/01/2024 22:39:45
4.3893,23.504,05/01/2024 22:40:45
4.3893,23.501,05/01/2024 22:41:45
4.3893,23.496,05/01/2024 22:42:45
4.3893,23.493,05/01/2024 22:43:45
4.3893,23.489,05/01/2024 22:44:45
4.3891,23.486,05/01/2024 22:45:45
4.3893,23.481,05/01/2024 22:46:45
4.3893,23.478,05/01/2024 22:47:45
4.3893,23.475,05/01/2024 22:48:45
4.3893,23.471,05/01/2024 22:49:45
4.3893,23.468,05/01/2024 22:50:45
4.3893,23.463,05/01/2024 22:51:45
4.3893,23.46,05/01/2024 22:52:45
4.3893,23.456,05/01/2024 22:53:45
4.3893,23.453,05/01/2024 22:54:45
4.3893,23.448,05/01/2024 22:55:45
4.3893,23.445,05/01/2024 22:56:45
4.3893,23.441,05/01/2024 22:57:45
4.3891,23.438,05/01/2024 22:58:45
4.3893,23.433,05/01/2024 22:59:45
4.3893,23.43,05/01/2024 23:00:45
4.3893,23.426,05/01/2024 23:01:45
4.3893,23.423,05/01/2024 23:02:45
4.3891,23.418,05/01/2024 23:03:45
4.3891,23.415,05/01/2024 23:04:45
4.3891,23.411,05/01/2024 23:05:45
4.3891,23.408,05/01/2024 23:06:45
4.3891,23.403,05/01/2024 23:07:45
4.3893,23.4,05/01/2024 23:08:45
4.3891,23.396,05/01/2024 23:09:45
4.3891,23.393,05/01/2024 23:10:45
4.3891,23.388,05/01/2024 23:11:45
4.3891,23.385,05/01/2024 23:12:45
4.3891,23.381,05/01/2024 23:13:45
4.3891,23.378,05/01/2024 23:14:45
4.3891,23.373,05/01/2024 23:15:45
4.3889,23.37,05/01/2024 23:16:45
4.3891,23.366,05/01/2024 23:17:45
4.3891,23.363,05/01/2024 23:18:45
4.3889,23.36,05/01/2024 23:19:45
4.3889,23.355,05/01/2024 23:20:45
4.3891,23.351,05/01/2024 23:21:45
4.3889,23.348,05/01/2024 23:22:45
4.3889,23.343,05/01/2024 23:23:45
4.3891,23.34,05/01/2024 23:24:45
4.3889,23.336,05/01/2024 23:25:45
4.3889,23.333,05/01/2024 23:26:45
4.3888,23.328,05/01/2024 23:27:45
4.3888,23.325,05/01/2024 23:28:45
4.3888,23.321,05/01/2024 23:29:45
4.3889,23.318,05/01/2024 23:30:45
4.3888,23.313,05/01/2024 23:31:45
4.3889,23.31,05/01/2024 23:32:45
4.3886,23.306,05/01/2024 23:33:45
4.3888,23.303,05/01/2024 23:34:45
4.3888,23.298,05/01/2024 23:35:45
4.3888,23.295,05/01/2024 23:36:45
4.3886,23.291,05/01/2024 23:37:45
4.3888,23.288,05/01/2024 23:38:45
4.3886,23.285,05/01/2024 23:39:45
4.3882,23.28,05/01/2024 23:40:45
4.3886,23.277,05/01/2024 23:41:45
4.3882,23.273,05/01/2024 23:42:45
4.3884,23.27,05/01/2024 23:43:45
4.3884,23.265,05/01/2024 23:44:45
4.3882,23.262,05/01/2024 23:45:45
4.3882,23.258,05/01/2024 23:46:45
4.3882,23.255,05/01/2024 23:47:45
4.3882,23.25,05/01/2024 23:48:45
4.3878,23.247,05/01/2024 23:49:45
4.388,23.244,05/01/2024 23:50:45
4.3878,23.24,05/01/2024 23:51:45
4.3878,23.237,05/01/2024 23:52:45
4.3878,23.232,05/01/2024 23:53:45
4.3876,23.229,05/01/2024 23:54:45
4.3872,23.225,05/01/2024 23:55:45
4.3874,23.222,05/01/2024 23:56:45
4.3874,23.217,05/01/2024 23:57:45
4.3878,23.214,05/01/2024 23:58:45
4.3876,23.21,05/01/2024 23:59:45
4.3874,23.207,05/02/2024 00:00:45
4.387,23.204,05/02/2024 00:01:45
4.387,23.199,05/02/2024 00:02:45
4.3872,23.196,05/02/2024 00:03:45
4.3868,23.193,05/02/2024 00:04:45
4.3872,23.189,05/02/2024 00:05:45
4.387,23.184,05/02/2024 00:06:45
4.3872,23.181,05/02/2024 00:07:45
4.3867,23.178,05/02/2024 00:08:45
4.3867,23.174,05/02/2024 00:09:45
4.3865,23.171,05/02/2024 00:10:45
4.3867,23.166,05/02/2024 00:11:45
4.3868,23.163,05/02/2024 00:12:45
4.3865,23.16,05/02/2024 00:13:45
4.3867,23.156,05/02/2024 00:14:45
4.3867,23.153,05/02/2024 00:15:45
4.3865,23.148,05/02/2024 00:16:45
4.3863,23.145,05/02/2024 00:17:45
4.3861,23.141,05/02/2024 00:18:45
4.3861,23.139,05/02/2024 00:19:45
4.3863,23.135,05/02/2024 00:20:45
4.3863,23.13,05/02/2024 00:21:45
4.3863,23.127,05/02/2024 00:22:45
4.3863,23.123,05/02/2024 00:23:45
4.3863,23.12,05/02/2024 00:24:45
4.3861,23.115,05/02/2024 00:25:45
4.3861,23.112,05/02/2024 00:26:45
4.3861,23.109,05/02/2024 00:27:45
4.3861,23.105,05/02/2024 00:28:45
4.3859,23.102,05/02/2024 00:29:45
4.3859,23.097,05/02/2024 00:30:45
4.3859,23.094,05/02/2024 00:31:45
4.3861,23.09,05/02/2024 00:32:45
4.3859,23.087,05/02/2024 00:33:45
4.3857,23.084,05/02/2024 00:34:45
4.3859,23.079,05/02/2024 00:35:45
4.3859,23.076,05/02/2024 00:36:45
4.3859,23.072,05/02/2024 00:37:45
4.3859,23.069,05/02/2024 00:38:45
4.3859,23.064,05/02/2024 00:39:45
4.3859,23.061,05/02/2024 00:40:45
4.3857,23.057,05/02/2024 00:41:45
4.3859,23.054,05/02/2024 00:42:45
4.3859,23.049,05/02/2024 00:43:45
4.3859,23.046,05/02/2024 00:44:45
4.3859,23.043,05/02/2024 00:45:45
4.3859,23.039,05/02/2024 00:46:45
4.3857,23.036,05/02/2024 00:47:45
4.3857,23.031,05/02/2024 00:48:45
4.3855,23.028,05/02/2024 00:49:45
4.3859,23.024,05/02/2024 00:50:45
4.3857,23.021,05/02/2024 00:51:45
4.3857,23.016,05/02/2024 00:52:45
4.3857,23.013,05/02/2024 00:53:45
4.3857,23.009,05/02/2024 00:54:45
4.3857,23.006,05/02/2024 00:55:45
4.3857,23.003,05/02/2024 00:56:45
4.3859,22.998,05/02/2024 00:57:45
4.3857,22.995,05/02/2024 00:58:45
4.3859,22.991,05/02/2024 00:59:45
4.3857,22.988,05/02/2024 01:00:45
4.3857,22.983,05/02/2024 01:01:45
4.3857,22.98,05/02/2024 01:02:45
4.3857,22.977,05/02/2024 01:03:45
4.3857,22.973,05/02/2024 01:04:45
4.3857,22.97,05/02/2024 01:05:45
4.3857,22.967,05/02/2024 01:06:45
4.3857,22.962,05/02/2024 01:07:45
4.3857,22.959,05/02/2024 01:08:45
4.3857,22.956,05/02/2024 01:09:45
4.3857,22.952,05/02/2024 01:10:45
4.3857,22.949,05/02/2024 01:11:45
4.3857,22.946,05/02/2024 01:12:45
4.3857,22.941,05/02/2024 01:13:45
4.3857,22.938,05/02/2024 01:14:45
4.3857,22.935,05/02/2024 01:15:45
4.3857,22.932,05/02/2024 01:16:45
4.3857,22.928,05/02/2024 01:17:45
4.3855,22.925,05/02/2024 01:18:45
4.3857,22.922,05/02/2024 01:19:45
4.3857,22.919,05/02/2024 01:20:45
4.3857,22.914,05/02/2024 01:21:45
4.3855,22.911,05/02/2024 01:22:45
4.3855,22.908,05/02/2024 01:23:45
4.3855,22.905,05/02/2024 01:24:45
4.3857,22.901,05/02/2024 01:25:45
4.3855,22.898,05/02/2024 01:26:45
4.3857,22.895,05/02/2024 01:27:45
4.3857,22.892,05/02/2024 01:28:45
4.3857,22.887,05/02/2024 01:29:45
4.3855,22.884,05/02/2024 01:30:45
4.3855,22.881,05/02/2024 01:31:45
4.3855,22.878,05/02/2024 01:32:45
4.3855,22.875,05/02/2024 01:33:45
4.3857,22.872,05/02/2024 01:34:45
4.3855,22.868,05/02/2024 01:35:45
4.3855,22.865,05/02/2024 01:36:45
4.3855,22.862,05/02/2024 01:37:45
4.3857,22.859,05/02/2024 01:38:45
4.3855,22.856,05/02/2024 01:39:45
4.3857,22.853,05/02/2024 01:40:45
4.3855,22.848,05/02/2024 01:41:45
4.3855,22.845,05/02/2024 01:42:45
4.3855,22.842,05/02/2024 01:43:45
4.3855,22.839,05/02/2024 01:44:45
4.3855,22.836,05/02/2024 01:45:45
4.3855,22.833,05/02/2024 01:46:45
4.3855,22.83,05/02/2024 01:47:45
4.3857,22.827,05/02/2024 01:48:45
4.3855,22.824,05/02/2024 01:49:45
4.3855,22.821,05/02/2024 01:50:45
4.3855,22.817,05/02/2024 01:51:45
4.3855,22.814,05/02/2024 01:52:45
4.3855,22.811,05/02/2024 01:53:45
4.3855,22.808,05/02/2024 01:54:45
4.3855,22.805,05/02/2024 01:55:45
4.3855,22.802,05/02/2024 01:56:45
4.3855,22.799,05/02/2024 01:57:45
4.3855,22.796,05/02/2024 01:58:45
4.3855,22.793,05/02/2024 01:59:45
4.3855,22.79,05/02/2024 02:00:45
4.3855,22.787,05/02/2024 02:01:45
4.3855,22.784,05/02/2024 02:02:45
4.3855,22.781,05/02/2024 02:03:45
4.3855,22.778,05/02/2024 02:04:45
4.3855,22.775,05/02/2024 02:05:45
4.3855,22.772,05/02/2024 02:06:45
4.3855,22.767,05/02/2024 02:07:45
4.3855,22.764,05/02/2024 02:08:45
4.3853,22.761,05/02/2024 02:09:45
4.3855,22.758,05/02/2024 02:10:45
4.3855,22.755,05/02/2024 02:11:45
4.3855,22.752,05/02/2024 02:12:45
4.3853,22.75,05/02/2024 02:13:45
4.3855,22.747,05/02/2024 02:14:45
4.3853,22.744,05/02/2024 02:15:45
4.3855,22.741,05/02/2024 02:16:45
4.3855,22.738,05/02/2024 02:17:45
4.3853,22.735,05/02/2024 02:18:45
4.3855,22.732,05/02/2024 02:19:45
4.3855,22.729,05/02/2024 02:20:45
4.3853,22.726,05/02/2024 02:21:45
4.3853,22.723,05/02/2024 02:22:45
4.3853,22.72,05/02/2024 02:23:45
4.3853,22.717,05/02/2024 02:24:45
4.3855,22.714,05/02/2024 02:25:45
4.3855,22.711,05/02/2024 02:26:45
4.3855,22.708,05/02/2024 02:27:45
4.3853,22.705,05/02/2024 02:28:45
4.3855,22.7,05/02/2024 02:29:45
4.3855,22.699,05/02/2024 02:30:45
4.3853,22.694,05/02/2024 02:31:45
4.3855,22.691,05/02/2024 02:32:45
4.3855,22.688,05/02/2024 02:33:45
4.3853,22.685,05/02/2024 02:34:45
4.3853,22.682,05/02/2024 02:35:45
4.3855,22.679,05/02/2024 02:36:45
4.3853,22.676,05/02/2024 02:37:45
4.3853,22.673,05/02/2024 02:38:45
4.3853,22.67,05/02/2024 02:39:45
4.3853,22.667,05/02/2024 02:40:45
4.3853,22.664,05/02/2024 02:41:45
4.3853,22.661,05/02/2024 02:42:45
4.3853,22.658,05/02/2024 02:43:45
4.3853,22.655,05/02/2024 02:44:45
4.3853,22.652,05/02/2024 02:45:45
4.3853,22.649,05/02/2024 02:46:45
4.3853,22.646,05/02/2024 02:47:45
4.3853,22.643,05/02/2024 02:48:45
4.3853,22.64,05/02/2024 02:49:45
4.3853,22.637,05/02/2024 02:50:45
4.3853,22.634,05/02/2024 02:51:45
4.3853,22.631,05/02/2024 02:52:45
4.3853,22.628,05/02/2024 02:53:45
4.3853,22.625,05/02/2024 02:54:45
4.3853,22.622,05/02/2024 02:55:45
4.3853,22.619,05/02/2024 02:56:45
4.3853,22.616,05/02/2024 02:57:45
4.3853,22.613,05/02/2024 02:58:45
4.3853,22.61,05/02/2024 02:59:45
4.3853,22.607,05/02/2024 03:00:45
4.3853,22.604,05/02/2024 03:01:45
4.3853,22.601,05/02/2024 03:02:45
4.3853,22.598,05/02/2024 03:03:45
4.3853,22.595,05/02/2024 03:04:45
4.3853,22.592,05/02/2024 03:05:45
4.3853,22.589,05/02/2024 03:06:45
4.3853,22.586,05/02/2024 03:07:45
4.3853,22.583,05/02/2024 03:08:45
4.3853,22.58,05/02/2024 03:09:45
4.3853,22.577,05/02/2024 03:10:45
4.3851,22.574,05/02/2024 03:11:45
4.3851,22.57,05/02/2024 03:12:45
4.3851,22.567,05/02/2024 03:13:45
4.3853,22.564,05/02/2024 03:14:45
4.3851,22.561,05/02/2024 03:15:45
4.3851,22.558,05/02/2024 03:16:45
4.3853,22.555,05/02/2024 03:17:45
4.3851,22.552,05/02/2024 03:18:45
4.3851,22.549,05/02/2024 03:19:45
4.3851,22.546,05/02/2024 03:20:45
4.3853,22.543,05/02/2024 03:21:45
4.3851,22.54,05/02/2024 03:22:45
4.3851,22.537,05/02/2024 03:23:45
4.3851,22.534,05/02/2024 03:24:45
4.3851,22.531,05/02/2024 03:25:45
4.3851,22.528,05/02/2024 03:26:45
4.3851,22.523,05/02/2024 03:27:45
4.3851,22.52,05/02/2024 03:28:45
4.3851,22.517,05/02/2024 03:29:45
4.3851,22.514,05/02/2024 03:30:45
4.3851,22.511,05/02/2024 03:31:45
4.3851,22.508,05/02/2024 03:32:45
4.3851,22.505,05/02/2024 03:33:45
4.3851,22.502,05/02/2024 03:34:45
4.3851,22.499,05/02/2024 03:35:45
4.3851,22.496,05/02/2024 03:36:45
4.3851,22.493,05/02/2024 03:37:45
4.3851,22.491,05/02/2024 03:38:45
4.3851,22.488,05/02/2024 03:39:45
4.3851,22.485,05/02/2024 03:40:45
4.3851,22.482,05/02/2024 03:41:45
4.3851,22.479,05/02/2024 03:42:45
4.3851,22.476,05/02/2024 03:43:45
4.3851,22.473,05/02/2024 03:44:45
4.3851,22.47,05/02/2024 03:45:45
4.3851,22.468,05/02/2024 03:46:45
4.3851,22.465,05/02/2024 03:47:45
4.3851,22.462,05/02/2024 03:48:45
4.3851,22.459,05/02/2024 03:49:45
4.3851,22.456,05/02/2024 03:50:45
4.3851,22.453,05/02/2024 03:51:45
4.3851,22.45,05/02/2024 03:52:45
4.3851,22.447,05/02/2024 03:53:45
4.3849,22.446,05/02/2024 03:54:45
4.3851,22.443,05/02/2024 03:55:45
4.3851,22.44,05/02/2024 03:56:45
4.3851,22.437,05/02/2024 03:57:45
4.3849,22.435,05/02/2024 03:58:45
4.3851,22.432,05/02/2024 03:59:45
4.3851,22.429,05/02/2024 04:00:45
4.3849,22.426,05/02/2024 04:01:45
4.3851,22.425,05/02/2024 04:02:45
4.3851,22.422,05/02/2024 04:03:45
4.3851,22.419,05/02/2024 04:04:45
4.3851,22.417,05/02/2024 04:05:45
4.3851,22.414,05/02/2024 04:06:45
4.3851,22.413,05/02/2024 04:07:45
4.3851,22.41,05/02/2024 04:08:45
4.3851,22.408,05/02/2024 04:09:45
4.3851,22.405,05/02/2024 04:10:45
4.3849,22.404,05/02/2024 04:11:45
4.3851,22.401,05/02/2024 04:12:45
4.3851,22.399,05/02/2024 04:13:45
4.3851,22.398,05/02/2024 04:14:45
4.3849,22.395,05/02/2024 04:15:45
4.3849,22.393,05/02/2024 04:16:45
4.3849,22.39,05/02/2024 04:17:45
4.3849,22.389,05/02/2024 04:18:45
4.3849,22.387,05/02/2024 04:19:45
4.3849,22.386,05/02/2024 04:20:45
4.3849,22.383,05/02/2024 04:21:45
4.3851,22.381,05/02/2024 04:22:45
4.3849,22.38,05/02/2024 04:23:45
4.3849,22.377,05/02/2024 04:24:45
4.3849,22.375,05/02/2024 04:25:45
4.3849,22.374,05/02/2024 04:26:45
4.3849,22.372,05/02/2024 04:27:45
4.3849,22.371,05/02/2024 04:28:45
4.3819,22.368,05/02/2024 04:29:45
4.3819,22.366,05/02/2024 04:30:45
4.3819,22.365,05/02/2024 04:31:45
4.3819,22.363,05/02/2024 04:32:45
4.3819,22.362,05/02/2024 04:33:45
4.3819,22.36,05/02/2024 04:34:45
4.3821,22.359,05/02/2024 04:35:45
4.3819,22.357,05/02/2024 04:36:45
4.3819,22.356,05/02/2024 04:37:45
4.3819,22.354,05/02/2024 04:38:45
4.3821,22.353,05/02/2024 04:39:45
4.3819,22.351,05/02/2024 04:40:45
4.3819,22.35,05/02/2024 04:41:45
4.3819,22.348,05/02/2024 04:42:45
4.3821,22.347,05/02/2024 04:43:45
4.3819,22.345,05/02/2024 04:44:45
4.3821,22.344,05/02/2024 04:45:45
4.3819,22.342,05/02/2024 04:46:45
4.3819,22.341,05/02/2024 04:47:45
4.3819,22.339,05/02/2024 04:48:45
4.3819,22.338,05/02/2024 04:49:45
4.3819,22.336,05/02/2024 04:50:45
4.3819,22.335,05/02/2024 04:51:45
4.3819,22.335,05/02/2024 04:52:45
4.3819,22.333,05/02/2024 04:53:45
4.3819,22.332,05/02/2024 04:54:45
4.3819,22.33,05/02/2024 04:55:45
4.3819,22.329,05/02/2024 04:56:45
4.3819,22.329,05/02/2024 04:57:45
4.3819,22.327,05/02/2024 04:58:45
4.3819,22.326,05/02/2024 04:59:45
4.3819,22.326,05/02/2024 05:00:45
4.3819,22.324,05/02/2024 05:01:45
4.3819,22.323,05/02/2024 05:02:45
4.3819,22.323,05/02/2024 05:03:45
4.3819,22.321,05/02/2024 05:04:45
4.3819,22.32,05/02/2024 05:05:45
4.3819,22.32,05/02/2024 05:06:45
4.3819,22.318,05/02/2024 05:07:45
4.3817,22.318,05/02/2024 05:08:45
4.3819,22.317,05/02/2024 05:09:45
4.3819,22.317,05/02/2024 05:10:45
4.3819,22.315,05/02/2024 05:11:45
4.3819,22.315,05/02/2024 05:12:45
4.3819,22.314,05/02/2024 05:13:45
4.3819,22.314,05/02/2024 05:14:45
4.3819,22.314,05/02/2024 05:15:45
4.3817,22.312,05/02/2024 05:16:45
4.3819,22.312,05/02/2024 05:17:45
4.3817,22.312,05/02/2024 05:18:45
4.3819,22.312,05/02/2024 05:19:45
4.3819,22.311,05/02/2024 05:20:45
4.3819,22.311,05/02/2024 05:21:45
4.3819,22.311,05/02/2024 05:22:45
4.3819,22.311,05/02/2024 05:23:45
4.3817,22.311,05/02/2024 05:24:45
4.3817,22.311,05/02/2024 05:25:45
4.3819,22.311,05/02/2024 05:26:45
4.3817,22.309,05/02/2024 05:27:45
4.3817,22.309,05/02/2024 05:28:45
4.3817,22.311,05/02/2024 05:29:45
4.3817,22.311,05/02/2024 05:30:45
4.3817,22.311,05/02/2024 05:31:45
4.3817,22.311,05/02/2024 05:32:45
4.3817,22.311,05/02/2024 05:33:45
4.3817,22.311,05/02/2024 05:34:45
4.3817,22.311,05/02/2024 05:35:45
4.3817,22.312,05/02/2024 05:36:45
4.3817,22.312,05/02/2024 05:37:45
4.3817,22.312,05/02/2024 05:38:45
4.3817,22.314,05/02/2024 05:39:45
4.3817,22.314,05/02/2024 05:40:45
4.3817,22.314,05/02/2024 05:41:45
4.3817,22.315,05/02/2024 05:42:45
4.3817,22.315,05/02/2024 05:43:45
4.3817,22.317,05/02/2024 05:44:45
4.3817,22.317,05/02/2024 05:45:45
4.3817,22.318,05/02/2024 05:46:45
4.3817,22.32,05/02/2024 05:47:45
4.3817,22.32,05/02/2024 05:48:45
4.3817,22.321,05/02/2024 05:49:45
4.3817,22.323,05/02/2024 05:50:45
4.3817,22.323,05/02/2024 05:51:45
4.3815,22.324,05/02/2024 05:52:45
4.3817,22.326,05/02/2024 05:53:45
4.3817,22.327,05/02/2024 05:54:45
4.3817,22.327,05/02/2024 05:55:45
4.3817,22.329,05/02/2024 05:56:45
4.3817,22.33,05/02/2024 05:57:45
4.3817,22.332,05/02/2024 05:58:45
4.3815,22.333,05/02/2024 05:59:45
4.3817,22.335,05/02/2024 06:00:45
4.3815,22.336,05/02/2024 06:01:45
4.3817,22.338,05/02/2024 06:02:45
4.3817,22.339,05/02/2024 06:03:45
4.3815,22.341,05/02/2024 06:04:45
4.3817,22.342,05/02/2024 06:05:45
4.3817,22.344,05/02/2024 06:06:45
4.3815,22.345,05/02/2024 06:07:45
4.3817,22.347,05/02/2024 06:08:45
4.3817,22.348,05/02/2024 06:09:45
4.3815,22.35,05/02/2024 06:10:45
4.3815,22.351,05/02/2024 06:11:45
4.3815,22.354,05/02/2024 06:12:45
4.3815,22.356,05/02/2024 06:13:45
4.3815,22.357,05/02/2024 06:14:45
4.3815,22.359,05/02/2024 06:15:45
4.3815,22.36,05/02/2024 06:16:45
4.3815,22.362,05/02/2024 06:17:45
4.3815,22.365,05/02/2024 06:18:45
4.3815,22.366,05/02/2024 06:19:45
4.3815,22.368,05/02/2024 06:20:45
4.3815,22.369,05/02/2024 06:21:45
4.3815,22.372,05/02/2024 06:22:45
4.3815,22.374,05/02/2024 06:23:45
4.3815,22.375,05/02/2024 06:24:45
4.3815,22.377,05/02/2024 06:25:45
4.3815,22.38,05/02/2024 06:26:45
4.3815,22.381,05/02/2024 06:27:45
4.3815,22.383,05/02/2024 06:28:45
4.3813,22.386,05/02/2024 06:29:45
4.3813,22.387,05/02/2024 06:30:45
4.3813,22.389,05/02/2024 06:31:45
4.3813,22.392,05/02/2024 06:32:45
4.3815,22.393,05/02/2024 06:33:45
4.3813,22.395,05/02/2024 06:34:45
4.3813,22.396,05/02/2024 06:35:45
4.3813,22.399,05/02/2024 06:36:45
4.3813,22.401,05/02/2024 06:37:45
4.3813,22.402,05/02/2024 06:38:45
4.3813,22.405,05/02/2024 06:39:45
4.3813,22.407,05/02/2024 06:40:45
4.3813,22.41,05/02/2024 06:41:45
4.3813,22.411,05/02/2024 06:42:45
4.3813,22.413,05/02/2024 06:43:45
4.3813,22.416,05/02/2024 06:44:45
4.3813,22.417,05/02/2024 06:45:45
4.3813,22.419,05/02/2024 06:46:45
4.3813,22.422,05/02/2024 06:47:45
4.3813,22.423,05/02/2024 06:48:45
4.3813,22.425,05/02/2024 06:49:45
4.3813,22.428,05/02/2024 06:50:45
4.3813,22.429,05/02/2024 06:51:45
4.3813,22.432,05/02/2024 06:52:45
4.3811,22.434,05/02/2024 06:53:45
4.3813,22.435,05/02/2024 06:54:45
4.3813,22.438,05/02/2024 06:55:45
4.3813,22.44,05/02/2024 06:56:45
4.3813,22.443,05/02/2024 06:57:45
4.3813,22.444,05/02/2024 06:58:45
4.3813,22.446,05/02/2024 06:59:45
4.3813,22.449,05/02/2024 07:00:45
4.3811,22.45,05/02/2024 07:01:45
4.3813,22.452,05/02/2024 07:02:45
4.3813,22.455,05/02/2024 07:03:45
4.3811,22.456,05/02/2024 07:04:45
4.3811,22.458,05/02/2024 07:05:45
4.3811,22.461,05/02/2024 07:06:45
4.3813,22.462,05/02/2024 07:07:45
4.3811,22.464,05/02/2024 07:08:45
4.3811,22.467,05/02/2024 07:09:45
4.3811,22.468,05/02/2024 07:10:45
4.3811,22.47,05/02/2024 07:11:45
4.3811,22.473,05/02/2024 07:12:45
4.3811,22.474,05/02/2024 07:13:45
4.3811,22.476,05/02/2024 07:14:45
4.3811,22.479,05/02/2024 07:15:45
4.3811,22.48,05/02/2024 07:16:45
4.3811,22.482,05/02/2024 07:17:45
4.3811,22.485,05/02/2024 07:18:45
4.3811,22.486,05/02/2024 07:19:45
4.3811,22.488,05/02/2024 07:20:45
4.3811,22.491,05/02/2024 07:21:45
4.3811,22.492,05/02/2024 07:22:45
4.3811,22.493,05/02/2024 07:23:45
4.3811,22.496,05/02/2024 07:24:45
4.3811,22.498,05/02/2024 07:25:45
4.3809,22.499,05/02/2024 07:26:45
4.3811,22.502,05/02/2024 07:27:45
4.3811,22.504,05/02/2024 07:28:45
4.3811,22.507,05/02/2024 07:29:45
4.3811,22.508,05/02/2024 07:30:45
4.3811,22.511,05/02/2024 07:31:45
4.3811,22.513,05/02/2024 07:32:45
4.3811,22.516,05/02/2024 07:33:45
4.3809,22.517,05/02/2024 07:34:45
4.3811,22.52,05/02/2024 07:35:45
4.3811,22.523,05/02/2024 07:36:45
4.3809,22.525,05/02/2024 07:37:45
4.3809,22.528,05/02/2024 07:38:45
4.3809,22.531,05/02/2024 07:39:45
4.3809,22.532,05/02/2024 07:40:45
4.3809,22.535,05/02/2024 07:41:45
4.3809,22.538,05/02/2024 07:42:45
4.3809,22.541,05/02/2024 07:43:45
4.3809,22.544,05/02/2024 07:44:45
4.3809,22.546,05/02/2024 07:45:45
4.3809,22.549,05/02/2024 07:46:45
4.3809,22.552,05/02/2024 07:47:45
4.3809,22.555,05/02/2024 07:48:45
4.3809,22.558,05/02/2024 07:49:45
4.3809,22.561,05/02/2024 07:50:45
4.3809,22.564,05/02/2024 07:51:45
4.3809,22.567,05/02/2024 07:52:45
4.3809,22.57,05/02/2024 07:53:45
4.3809,22.573,05/02/2024 07:54:45
4.3809,22.576,05/02/2024 07:55:45
4.3809,22.579,05/02/2024 07:56:45
4.3809,22.582,05/02/2024 07:57:45
4.3809,22.585,05/02/2024 07:58:45
4.3809,22.588,05/02/2024 07:59:45
4.3809,22.592,05/02/2024 08:00:45
4.3809,22.595,05/02/2024 08:01:45
4.3807,22.598,05/02/2024 08:02:45
4.3807,22.603,05/02/2024 08:03:45
4.3807,22.606,05/02/2024 08:04:45
4.3807,22.609,05/02/2024 08:05:45
4.3809,22.613,05/02/2024 08:06:45
4.3807,22.616,05/02/2024 08:07:45
4.3807,22.621,05/02/2024 08:08:45
4.3807,22.624,05/02/2024 08:09:45
4.3807,22.627,05/02/2024 08:10:45
4.3807,22.631,05/02/2024 08:11:45
4.3807,22.634,05/02/2024 08:12:45
4.3807,22.639,05/02/2024 08:13:45
4.3807,22.643,05/02/2024 08:14:45
4.3807,22.646,05/02/2024 08:15:45
4.3807,22.651,05/02/2024 08:16:45
4.3807,22.655,05/02/2024 08:17:45
4.3807,22.658,05/02/2024 08:18:45
4.3807,22.663,05/02/2024 08:19:45
4.3807,22.667,05/02/2024 08:20:45
4.3807,22.672,05/02/2024 08:21:45
4.3807,22.676,05/02/2024 08:22:45
4.3807,22.681,05/02/2024 08:23:45
4.3807,22.685,05/02/2024 08:24:45
4.3806,22.69,05/02/2024 08:25:45
4.3807,22.694,05/02/2024 08:26:45
4.3807,22.699,05/02/2024 08:27:45
4.3807,22.703,05/02/2024 08:28:45
4.3807,22.708,05/02/2024 08:29:45
4.3807,22.712,05/02/2024 08:30:45
4.3807,22.718,05/02/2024 08:31:45
4.3807,22.723,05/02/2024 08:32:45
4.3806,22.727,05/02/2024 08:33:45
4.3825,22.733,05/02/2024 08:34:45
4.3825,22.738,05/02/2024 08:35:45
4.3825,22.744,05/02/2024 08:36:45
4.3821,22.75,05/02/2024 08:37:45
4.3823,22.754,05/02/2024 08:38:45
4.3821,22.76,05/02/2024 08:39:45
4.3819,22.766,05/02/2024 08:40:45
4.3825,22.772,05/02/2024 08:41:45
4.3825,22.778,05/02/2024 08:42:45
4.3825,22.784,05/02/2024 08:43:45
4.3825,22.79,05/02/2024 08:44:45
4.3827,22.796,05/02/2024 08:45:45
4.3825,22.802,05/02/2024 08:46:45
4.3827,22.808,05/02/2024 08:47:45
4.3828,22.814,05/02/2024 08:48:45
4.3828,22.821,05/02/2024 08:49:45
4.3827,22.827,05/02/2024 08:50:45
4.3827,22.835,05/02/2024 08:51:45
4.383,22.841,05/02/2024 08:52:45
4.3828,22.848,05/02/2024 08:53:45
4.3828,22.856,05/02/2024 08:54:45
4.3832,22.862,05/02/2024 08:55:45
4.383,22.869,05/02/2024 08:56:45
4.3834,22.877,05/02/2024 08:57:45
4.3832,22.884,05/02/2024 08:58:45
4.3832,22.892,05/02/2024 08:59:45
4.3834,22.899,05/02/2024 09:00:45
4.3832,22.907,05/02/2024 09:01:45
4.3834,22.914,05/02/2024 09:02:45
4.3834,22.922,05/02/2024 09:03:45
4.3834,22.929,05/02/2024 09:04:45
4.3834,22.938,05/02/2024 09:05:45
4.3834,22.946,05/02/2024 09:06:45
4.3834,22.953,05/02/2024 09:07:45
4.3834,22.961,05/02/2024 09:08:45
4.3834,22.97,05/02/2024 09:09:45
4.3834,22.977,05/02/2024 09:10:45
4.3832,22.985,05/02/2024 09:11:45
4.3834,22.994,05/02/2024 09:12:45
4.3832,23.001,05/02/2024 09:13:45
4.3832,23.01,05/02/2024 09:14:45
4.3832,23.018,05/02/2024 09:15:45
4.3832,23.027,05/02/2024 09:16:45
4.3832,23.034,05/02/2024 09:17:45
4.3832,23.043,05/02/2024 09:18:45
4.3832,23.052,05/02/2024 09:19:45
4.3832,23.06,05/02/2024 09:20:45
4.3832,23.069,05/02/2024 09:21:45
4.3832,23.076,05/02/2024 09:22:45
4.3832,23.085,05/02/2024 09:23:45
4.3832,23.093,05/02/2024 09:24:45
4.3832,23.102,05/02/2024 09:25:45
4.3832,23.111,05/02/2024 09:26:45
4.3832,23.118,05/02/2024 09:27:45
4.383,23.127,05/02/2024 09:28:45
4.3832,23.135,05/02/2024 09:29:45
4.3832,23.144,05/02/2024 09:30:45
4.3832,23.153,05/02/2024 09:31:45
4.3832,23.162,05/02/2024 09:32:45
4.383,23.169,05/02/2024 09:33:45
4.3832,23.178,05/02/2024 09:34:45
4.383,23.186,05/02/2024 09:35:45
4.3832,23.195,05/02/2024 09:36:45
4.3832,23.204,05/02/2024 09:37:45
4.3832,23.211,05/02/2024 09:38:45
4.3832,23.22,05/02/2024 09:39:45
4.3832,23.229,05/02/2024 09:40:45
4.383,23.237,05/02/2024 09:41:45
4.383,23.246,05/02/2024 09:42:45
4.3832,23.255,05/02/2024 09:43:45
4.3832,23.262,05/02/2024 09:44:45
4.3834,23.271,05/02/2024 09:45:45
4.3834,23.279,05/02/2024 09:46:45
4.3861,23.288,05/02/2024 09:47:45
4.3861,23.295,05/02/2024 09:48:45
4.3861,23.304,05/02/2024 09:49:45
4.3861,23.312,05/02/2024 09:50:45
4.3861,23.321,05/02/2024 09:51:45
4.3861,23.33,05/02/2024 09:52:45
4.3861,23.337,05/02/2024 09:53:45
4.3861,23.346,05/02/2024 09:54:45
4.3861,23.354,05/02/2024 09:55:45
4.3861,23.363,05/02/2024 09:56:45
4.3861,23.37,05/02/2024 09:57:45
4.3859,23.379,05/02/2024 09:58:45
4.3861,23.387,05/02/2024 09:59:45
4.3859,23.396,05/02/2024 10:00:45
4.3861,23.403,05/02/2024 10:01:45
4.3859,23.412,05/02/2024 10:02:45
4.3861,23.42,05/02/2024 10:03:45
4.3861,23.429,05/02/2024 10:04:45
4.3859,23.438,05/02/2024 10:05:45
4.3861,23.445,05/02/2024 10:06:45
4.3859,23.454,05/02/2024 10:07:45
4.3859,23.462,05/02/2024 10:08:45
4.3859,23.471,05/02/2024 10:09:45
4.3859,23.478,05/02/2024 10:10:45
4.3859,23.487,05/02/2024 10:11:45
4.3859,23.495,05/02/2024 10:12:45
4.3859,23.504,05/02/2024 10:13:45
4.3859,23.513,05/02/2024 10:14:45
4.3859,23.521,05/02/2024 10:15:45
4.3859,23.53,05/02/2024 10:16:45
4.3859,23.537,05/02/2024 10:17:45
4.3859,23.546,05/02/2024 10:18:45
4.3859,23.554,05/02/2024 10:19:45
4.3859,23.563,05/02/2024 10:20:45
4.3859,23.57,05/02/2024 10:21:45
4.3859,23.579,05/02/2024 10:22:45
4.3859,23.587,05/02/2024 10:23:45
4.3859,23.596,05/02/2024 10:24:45
4.3859,23.603,05/02/2024 10:25:45
4.3859,23.612,05/02/2024 10:26:45
4.3859,23.621,05/02/2024 10:27:45
4.3857,23.629,05/02/2024 10:28:45
4.3857,23.638,05/02/2024 10:29:45
4.3857,23.645,05/02/2024 10:30:45
4.3857,23.654,05/02/2024 10:31:45
4.3857,23.662,05/02/2024 10:32:45
4.3857,23.671,05/02/2024 10:33:45
4.3857,23.68,05/02/2024 10:34:45
4.3857,23.687,05/02/2024 10:35:45
4.3857,23.696,05/02/2024 10:36:45
4.3859,23.704,05/02/2024 10:37:45
4.3861,23.713,05/02/2024 10:38:45
4.3863,23.72,05/02/2024 10:39:45
4.3861,23.729,05/02/2024 10:40:45
4.387,23.738,05/02/2024 10:41:45
4.3872,23.746,05/02/2024 10:42:45
4.3874,23.755,05/02/2024 10:43:45
4.3876,23.764,05/02/2024 10:44:45
4.3876,23.772,05/02/2024 10:45:45
4.388,23.781,05/02/2024 10:46:45
4.3884,23.79,05/02/2024 10:47:45
4.3882,23.797,05/02/2024 10:48:45
4.3886,23.806,05/02/2024 10:49:45
4.3886,23.815,05/02/2024 10:50:45
4.3886,23.823,05/02/2024 10:51:45
4.3886,23.832,05/02/2024 10:52:45
4.3886,23.839,05/02/2024 10:53:45
4.3886,23.848,05/02/2024 10:54:45
4.3886,23.857,05/02/2024 10:55:45
4.3886,23.865,05/02/2024 10:56:45
4.3886,23.874,05/02/2024 10:57:45
4.3886,23.881,05/02/2024 10:58:45
4.3886,23.89,05/02/2024 10:59:45
4.3888,23.898,05/02/2024 11:00:45
4.3886,23.907,05/02/2024 11:01:45
4.3886,23.916,05/02/2024 11:02:45
4.3886,23.924,05/02/2024 11:03:45
4.3888,23.933,05/02/2024 11:04:45
4.3886,23.94,05/02/2024 11:05:45
4.3886,23.949,05/02/2024 11:06:45
4.3886,23.957,05/02/2024 11:07:45
4.3886,23.966,05/02/2024 11:08:45
4.3886,23.973,05/02/2024 11:09:45
4.3886,23.982,05/02/2024 11:10:45
4.3886,23.99,05/02/2024 11:11:45
4.3886,23.999,05/02/2024 11:12:45
4.3886,24.006,05/02/2024 11:13:45
4.3886,24.014,05/02/2024 11:14:45
4.3886,24.023,05/02/2024 11:15:45
4.3886,24.03,05/02/2024 11:16:45
4.3886,24.039,05/02/2024 11:17:45
4.3886,24.047,05/02/2024 11:18:45
4.3886,24.056,05/02/2024 11:19:45
4.3884,24.064,05/02/2024 11:20:45
4.3886,24.071,05/02/2024 11:21:45
4.3886,24.08,05/02/2024 11:22:45
4.3884,24.088,05/02/2024 11:23:45
4.3886,24.095,05/02/2024 11:24:45
4.3884,24.104,05/02/2024 11:25:45
4.3884,24.112,05/02/2024 11:26:45
4.3886,24.119,05/02/2024 11:27:45
4.3888,24.128,05/02/2024 11:28:45
4.3889,24.136,05/02/2024 11:29:45
4.3891,24.143,05/02/2024 11:30:45
4.3895,24.152,05/02/2024 11:31:45
4.3897,24.16,05/02/2024 11:32:45
4.3899,24.169,05/02/2024 11:33:45
4.3903,24.177,05/02/2024 11:34:45
4.3899,24.186,05/02/2024 11:35:45
4.3905,24.193,05/02/2024 11:36:45
4.3911,24.201,05/02/2024 11:37:45
4.3913,24.21,05/02/2024 11:38:45
4.3911,24.217,05/02/2024 11:39:45
4.3915,24.226,05/02/2024 11:40:45
4.3915,24.234,05/02/2024 11:41:45
4.3915,24.243,05/02/2024 11:42:45
4.3915,24.25,05/02/2024 11:43:45
4.3915,24.259,05/02/2024 11:44:45
4.3915,24.267,05/02/2024 11:45:45
4.3915,24.276,05/02/2024 11:46:45
4.3915,24.285,05/02/2024 11:47:45
4.3915,24.293,05/02/2024 11:48:45
4.3915,24.302,05/02/2024 11:49:45
4.3915,24.309,05/02/2024 11:50:45
4.3915,24.318,05/02/2024 11:51:45
4.3915,24.327,05/02/2024 11:52:45
4.3915,24.335,05/02/2024 11:53:45
4.3915,24.344,05/02/2024 11:54:45
4.3915,24.351,05/02/2024 11:55:45
4.3915,24.36,05/02/2024 11:56:45
4.3915,24.37,05/02/2024 11:57:45
4.3915,24.377,05/02/2024 11:58:45
4.3915,24.386,05/02/2024 11:59:45
4.3915,24.394,05/02/2024 12:00:45
4.3915,24.403,05/02/2024 12:01:45
4.3915,24.41,05/02/2024 12:02:45
4.3915,24.419,05/02/2024 12:03:45
4.3915,24.427,05/02/2024 12:04:45
4.3915,24.436,05/02/2024 12:05:45
4.3915,24.443,05/02/2024 12:06:45
4.3915,24.452,05/02/2024 12:07:45
4.3915,24.46,05/02/2024 12:08:45
4.3915,24.469,05/02/2024 12:09:45
4.3922,24.477,05/02/2024 12:10:45
4.3926,24.484,05/02/2024 12:11:45
4.3926,24.493,05/02/2024 12:12:45
4.3932,24.501,05/02/2024 12:13:45
4.3934,24.51,05/02/2024 12:14:45
4.3938,24.517,05/02/2024 12:15:45
4.394,24.526,05/02/2024 12:16:45
4.3943,24.534,05/02/2024 12:17:45
4.3943,24.542,05/02/2024 12:18:45
4.3945,24.551,05/02/2024 12:19:45
4.3943,24.558,05/02/2024 12:20:45
4.3945,24.567,05/02/2024 12:21:45
4.3943,24.575,05/02/2024 12:22:45
4.3943,24.582,05/02/2024 12:23:45
4.3943,24.591,05/02/2024 12:24:45
4.3943,24.599,05/02/2024 12:25:45
4.3943,24.608,05/02/2024 12:26:45
4.3945,24.616,05/02/2024 12:27:45
4.3943,24.625,05/02/2024 12:28:45
4.3943,24.632,05/02/2024 12:29:45
4.3943,24.64,05/02/2024 12:30:45
4.3945,24.649,05/02/2024 12:31:45
4.3945,24.656,05/02/2024 12:32:45
4.3945,24.665,05/02/2024 12:33:45
4.3943,24.673,05/02/2024 12:34:45
4.3943,24.68,05/02/2024 12:35:45
4.3945,24.69,05/02/2024 12:36:45
4.3945,24.697,05/02/2024 12:37:45
4.3945,24.705,05/02/2024 12:38:45
4.3945,24.712,05/02/2024 12:39:45
4.3949,24.721,05/02/2024 12:40:45
4.3953,24.729,05/02/2024 12:41:45
4.3955,24.736,05/02/2024 12:42:45
4.3961,24.745,05/02/2024 12:43:45
4.397,24.753,05/02/2024 12:44:45
4.397,24.761,05/02/2024 12:45:45
4.3972,24.768,05/02/2024 12:46:45
4.3974,24.777,05/02/2024 12:47:45
4.3974,24.785,05/02/2024 12:48:45
4.3974,24.792,05/02/2024 12:49:45
4.3974,24.8,05/02/2024 12:50:45
4.3974,24.807,05/02/2024 12:51:45
4.3974,24.815,05/02/2024 12:52:45
4.3974,24.824,05/02/2024 12:53:45
4.3974,24.832,05/02/2024 12:54:45
4.3974,24.839,05/02/2024 12:55:45
4.3976,24.847,05/02/2024 12:56:45
4.3974,24.854,05/02/2024 12:57:45
4.3974,24.862,05/02/2024 12:58:45
4.3976,24.869,05/02/2024 12:59:45
4.3976,24.877,05/02/2024 13:00:45
4.3976,24.885,05/02/2024 13:01:45
4.3976,24.892,05/02/2024 13:02:45
4.3976,24.9,05/02/2024 13:03:45
4.3976,24.907,05/02/2024 13:04:45
4.3974,24.915,05/02/2024 13:05:45
4.3976,24.922,05/02/2024 13:06:45
4.3976,24.93,05/02/2024 13:07:45
4.3976,24.937,05/02/2024 13:08:45
4.3976,24.945,05/02/2024 13:09:45
4.3976,24.951,05/02/2024 13:10:45
4.3976,24.959,05/02/2024 13:11:45
4.3976,24.966,05/02/2024 13:12:45
4.3978,24.974,05/02/2024 13:13:45
4.3978,24.98,05/02/2024 13:14:45
4.3978,24.987,05/02/2024 13:15:45
4.398,24.995,05/02/2024 13:16:45
4.3985,25.003,05/02/2024 13:17:45
4.3997,25.009,05/02/2024 13:18:45
4.3999,25.016,05/02/2024 13:19:45
4.4006,25.024,05/02/2024 13:20:45
4.4006,25.03,05/02/2024 13:21:45
4.4006,25.037,05/02/2024 13:22:45
4.4009,25.045,05/02/2024 13:23:45
4.4006,25.051,05/02/2024 13:24:45
4.4006,25.059,05/02/2024 13:25:45
4.4009,25.065,05/02/2024 13:26:45
4.4009,25.072,05/02/2024 13:27:45
4.4009,25.078,05/02/2024 13:28:45
4.4006,25.086,05/02/2024 13:29:45
4.4009,25.092,05/02/2024 13:30:45
4.4009,25.098,05/02/2024 13:31:45
4.4009,25.105,05/02/2024 13:32:45
4.4009,25.112,05/02/2024 13:33:45
4.4009,25.118,05/02/2024 13:34:45
4.4006,25.125,05/02/2024 13:35:45
4.4009,25.13,05/02/2024 13:36:45
4.4009,25.137,05/02/2024 13:37:45
4.4011,25.143,05/02/2024 13:38:45
4.4009,25.149,05/02/2024 13:39:45
4.4009,25.155,05/02/2024 13:40:45
4.4011,25.162,05/02/2024 13:41:45
4.4011,25.168,05/02/2024 13:42:45
4.4011,25.174,05/02/2024 13:43:45
4.4011,25.18,05/02/2024 13:44:45
4.4011,25.186,05/02/2024 13:45:45
4.4011,25.192,05/02/2024 13:46:45
4.4011,25.196,05/02/2024 13:47:45
4.4011,25.202,05/02/2024 13:48:45
4.4013,25.208,05/02/2024 13:49:45
4.4011,25.215,05/02/2024 13:50:45
4.4013,25.221,05/02/2024 13:51:45
4.4013,25.225,05/02/2024 13:52:45
4.4014,25.231,05/02/2024 13:53:45
4.4016,25.237,05/02/2024 13:54:45
4.4014,25.242,05/02/2024 13:55:45
4.402,25.248,05/02/2024 13:56:45
4.402,25.254,05/02/2024 13:57:45
4.4026,25.258,05/02/2024 13:58:45
4.4032,25.265,05/02/2024 13:59:45
4.4032,25.269,05/02/2024 14:00:45
4.4037,25.275,05/02/2024 14:01:45
4.4039,25.28,05/02/2024 14:02:45
4.4041,25.284,05/02/2024 14:03:45
4.4041,25.29,05/02/2024 14:04:45
4.4041,25.295,05/02/2024 14:05:45
4.4043,25.299,05/02/2024 14:06:45
4.4043,25.305,05/02/2024 14:07:45
4.4043,25.31,05/02/2024 14:08:45
4.4045,25.315,05/02/2024 14:09:45
4.4043,25.319,05/02/2024 14:10:45
4.4045,25.324,05/02/2024 14:11:45
4.4045,25.328,05/02/2024 14:12:45
4.4045,25.333,05/02/2024 14:13:45
4.4045,25.337,05/02/2024 14:14:45
4.4045,25.342,05/02/2024 14:15:45
4.4045,25.346,05/02/2024 14:16:45
4.4045,25.349,05/02/2024 14:17:45
4.4047,25.354,05/02/2024 14:18:45
4.4045,25.359,05/02/2024 14:19:45
4.4045,25.363,05/02/2024 14:20:45
4.4047,25.366,05/02/2024 14:21:45
4.4047,25.371,05/02/2024 14:22:45
4.4047,25.374,05/02/2024 14:23:45
4.4047,25.378,05/02/2024 14:24:45
4.4047,25.381,05/02/2024 14:25:45
4.4047,25.384,05/02/2024 14:26:45
4.4047,25.389,05/02/2024 14:27:45
4.4047,25.392,05/02/2024 14:28:45
4.4049,25.395,05/02/2024 14:29:45
4.4049,25.398,05/02/2024 14:30:45
4.4049,25.401,05/02/2024 14:31:45
4.4049,25.404,05/02/2024 14:32:45
4.4049,25.407,05/02/2024 14:33:45
4.4049,25.41,05/02/2024 14:34:45
4.4049,25.415,05/02/2024 14:35:45
4.4051,25.416,05/02/2024 14:36:45
4.4051,25.419,05/02/2024 14:37:45
4.4049,25.422,05/02/2024 14:38:45
4.4051,25.425,05/02/2024 14:39:45
4.4051,25.428,05/02/2024 14:40:45
4.4051,25.43,05/02/2024 14:41:45
4.4051,25.433,05/02/2024 14:42:45
4.4051,25.436,05/02/2024 14:43:45
4.4051,25.437,05/02/2024 14:44:45
4.4053,25.44,05/02/2024 14:45:45
4.4053,25.442,05/02/2024 14:46:45
4.4053,25.445,05/02/2024 14:47:45
4.4053,25.447,05/02/2024 14:48:45
4.4053,25.45,05/02/2024 14:49:45
4.4051,25.453,05/02/2024 14:50:45
4.4051,25.454,05/02/2024 14:51:45
4.4053,25.456,05/02/2024 14:52:45
4.4055,25.457,05/02/2024 14:53:45
4.4055,25.459,05/02/2024 14:54:45
4.4055,25.46,05/02/2024 14:55:45
4.4055,25.463,05/02/2024 14:56:45
4.4055,25.465,05/02/2024 14:57:45
4.4055,25.466,05/02/2024 14:58:45
4.4055,25.468,05/02/2024 14:59:45
4.4055,25.468,05/02/2024 15:00:45
4.4056,25.469,05/02/2024 15:01:45
4.4056,25.471,05/02/2024 15:02:45
4.4056,25.472,05/02/2024 15:03:45
4.4056,25.474,05/02/2024 15:04:45
4.4056,25.475,05/02/2024 15:05:45
4.4058,25.475,05/02/2024 15:06:45
4.4058,25.477,05/02/2024 15:07:45
4.4058,25.477,05/02/2024 15:08:45
4.406,25.478,05/02/2024 15:09:45
4.4062,25.478,05/02/2024 15:10:45
4.406,25.48,05/02/2024 15:11:45
4.406,25.48,05/02/2024 15:12:45
4.4064,25.481,05/02/2024 15:13:45
4.4064,25.481,05/02/2024 15:14:45
4.4064,25.481,05/02/2024 15:15:45
4.4066,25.483,05/02/2024 15:16:45
4.4068,25.483,05/02/2024 15:17:45
4.407,25.483,05/02/2024 15:18:45
4.407,25.484,05/02/2024 15:19:45
4.4068,25.484,05/02/2024 15:20:45
4.4074,25.484,05/02/2024 15:21:45
4.4075,25.484,05/02/2024 15:22:45
4.4075,25.484,05/02/2024 15:23:45
4.4077,25.484,05/02/2024 15:24:45
4.4077,25.484,05/02/2024 15:25:45
4.4081,25.484,05/02/2024 15:26:45
4.4081,25.484,05/02/2024 15:27:45
4.4081,25.484,05/02/2024 15:28:45
4.4085,25.484,05/02/2024 15:29:45
4.4085,25.484,05/02/2024 15:30:45
4.4085,25.484,05/02/2024 15:31:45
4.4087,25.483,05/02/2024 15:32:45
4.4089,25.483,05/02/2024 15:33:45
4.4089,25.483,05/02/2024 15:34:45
4.4089,25.483,05/02/2024 15:35:45
4.4091,25.481,05/02/2024 15:36:45
4.4089,25.481,05/02/2024 15:37:45
4.4093,25.481,05/02/2024 15:38:45
4.4093,25.48,05/02/2024 15:39:45
4.4093,25.48,05/02/2024 15:40:45
4.4093,25.48,05/02/2024 15:41:45
4.4093,25.478,05/02/2024 15:42:45
4.4093,25.478,05/02/2024 15:43:45
4.4093,25.477,05/02/2024 15:44:45
4.4095,25.477,05/02/2024 15:45:45
4.4095,25.475,05/02/2024 15:46:45
4.4095,25.474,05/02/2024 15:47:45
4.4095,25.474,05/02/2024 15:48:45
4.4095,25.472,05/02/2024 15:49:45
4.4093,25.472,05/02/2024 15:50:45
4.4095,25.469,05/02/2024 15:51:45
4.4096,25.468,05/02/2024 15:52:45
4.4096,25.466,05/02/2024 15:53:45
4.4096,25.465,05/02/2024 15:54:45
4.4096,25.463,05/02/2024 15:55:45
4.4096,25.462,05/02/2024 15:56:45
4.4096,25.46,05/02/2024 15:57:45
4.4096,25.459,05/02/2024 15:58:45
4.4096,25.457,05/02/2024 15:59:45
4.4096,25.456,05/02/2024 16:00:45
4.4096,25.454,05/02/2024 16:01:45
4.4095,25.453,05/02/2024 16:02:45
4.4096,25.45,05/02/2024 16:03:45
4.4095,25.448,05/02/2024 16:04:45
4.4096,25.447,05/02/2024 16:05:45
4.4096,25.443,05/02/2024 16:06:45
4.4096,25.442,05/02/2024 16:07:45
4.4095,25.44,05/02/2024 16:08:45
4.4096,25.437,05/02/2024 16:09:45
4.4096,25.436,05/02/2024 16:10:45
4.4096,25.433,05/02/2024 16:11:45
4.4095,25.43,05/02/2024 16:12:45
4.4095,25.428,05/02/2024 16:13:45
4.4096,25.425,05/02/2024 16:14:45
4.4096,25.422,05/02/2024 16:15:45
4.4095,25.419,05/02/2024 16:16:45
4.4096,25.418,05/02/2024 16:17:45
4.4096,25.415,05/02/2024 16:18:45
4.4096,25.412,05/02/2024 16:19:45
4.4096,25.409,05/02/2024 16:20:45
4.4096,25.406,05/02/2024 16:21:45
4.4096,25.403,05/02/2024 16:22:45
4.4098,25.399,05/02/2024 16:23:45
4.4098,25.396,05/02/2024 16:24:45
4.4098,25.393,05/02/2024 16:25:45
4.4098,25.39,05/02/2024 16:26:45
4.4098,25.386,05/02/2024 16:27:45
4.4098,25.383,05/02/2024 16:28:45
4.4098,25.38,05/02/2024 16:29:45
4.4098,25.375,05/02/2024 16:30:45
4.4098,25.372,05/02/2024 16:31:45
4.4098,25.369,05/02/2024 16:32:45
4.4098,25.365,05/02/2024 16:33:45
4.4098,25.362,05/02/2024 16:34:45
4.4098,25.357,05/02/2024 16:35:45
4.4098,25.354,05/02/2024 16:36:45
4.4098,25.349,05/02/2024 16:37:45
4.4098,25.346,05/02/2024 16:38:45
4.4098,25.342,05/02/2024 16:39:45
4.4098,25.337,05/02/2024 16:40:45
4.41,25.333,05/02/2024 16:41:45
4.41,25.33,05/02/2024 16:42:45
4.41,25.325,05/02/2024 16:43:45
4.4102,25.321,05/02/2024 16:44:45
4.4102,25.316,05/02/2024 16:45:45
4.4102,25.312,05/02/2024 16:46:45
4.4102,25.307,05/02/2024 16:47:45
4.4102,25.302,05/02/2024 16:48:45
4.4102,25.298,05/02/2024 16:49:45
4.4102,25.293,05/02/2024 16:50:45
4.4102,25.289,05/02/2024 16:51:45
4.4102,25.284,05/02/2024 16:52:45
4.4102,25.28,05/02/2024 16:53:45
4.4104,25.274,05/02/2024 16:54:45
4.4104,25.269,05/02/2024 16:55:45
4.4104,25.265,05/02/2024 16:56:45
4.4104,25.258,05/02/2024 16:57:45
4.4104,25.254,05/02/2024 16:58:45
4.4104,25.248,05/02/2024 16:59:45
4.4104,25.242,05/02/2024 17:00:45
4.4106,25.236,05/02/2024 17:01:45
4.4106,25.231,05/02/2024 17:02:45
4.4104,25.225,05/02/2024 17:03:45
4.4106,25.219,05/02/2024 17:04:45
4.4106,25.213,05/02/2024 17:05:45
4.4106,25.207,05/02/2024 17:06:45
4.4104,25.201,05/02/2024 17:07:45
4.4106,25.195,05/02/2024 17:08:45
4.4106,25.189,05/02/2024 17:09:45
4.4106,25.183,05/02/2024 17:10:45
4.4106,25.177,05/02/2024 17:11:45
4.4106,25.172,05/02/2024 17:12:45
4.4106,25.166,05/02/2024 17:13:45
4.4106,25.16,05/02/2024 17:14:45
4.4106,25.154,05/02/2024 17:15:45
4.4108,25.148,05/02/2024 17:16:45
4.4106,25.142,05/02/2024 17:17:45
4.4108,25.136,05/02/2024 17:18:45
4.4106,25.13,05/02/2024 17:19:45
4.4106,25.125,05/02/2024 17:20:45
4.4108,25.119,05/02/2024 17:21:45
4.4108,25.113,05/02/2024 17:22:45
4.4108,25.107,05/02/2024 17:23:45
4.4108,25.102,05/02/2024 17:24:45
4.4108,25.096,05/02/2024 17:25:45
4.4108,25.09,05/02/2024 17:26:45
4.4108,25.084,05/02/2024 17:27:45
4.4108,25.08,05/02/2024 17:28:45
4.4108,25.074,05/02/2024 17:29:45
4.4108,25.068,05/02/2024 17:30:45
4.4108,25.063,05/02/2024 17:31:45
4.4108,25.057,05/02/2024 17:32:45
4.4108,25.051,05/02/2024 17:33:45
4.4108,25.045,05/02/2024 17:34:45
4.4108,25.04,05/02/2024 17:35:45
4.4108,25.034,05/02/2024 17:36:45
4.411,25.028,05/02/2024 17:37:45
4.411,25.022,05/02/2024 17:38:45
4.411,25.018,05/02/2024 17:39:45
4.4108,25.012,05/02/2024 17:40:45
4.411,25.006,05/02/2024 17:41:45
4.411,25.001,05/02/2024 17:42:45
4.411,24.995,05/02/2024 17:43:45
4.411,24.989,05/02/2024 17:44:45
4.411,24.984,05/02/2024 17:45:45
4.411,24.978,05/02/2024 17:46:45
4.411,24.972,05/02/2024 17:47:45
4.411,24.968,05/02/2024 17:48:45
4.411,24.962,05/02/2024 17:49:45
4.411,24.957,05/02/2024 17:50:45
4.411,24.951,05/02/2024 17:51:45
4.411,24.945,05/02/2024 17:52:45
4.411,24.941,05/02/2024 17:53:45
4.411,24.934,05/02/2024 17:54:45
4.411,24.93,05/02/2024 17:55:45
4.411,24.924,05/02/2024 17:56:45
4.411,24.918,05/02/2024 17:57:45
4.4112,24.913,05/02/2024 17:58:45
4.411,24.907,05/02/2024 17:59:45
4.4112,24.903,05/02/2024 18:00:45
4.4112,24.897,05/02/2024 18:01:45
4.4112,24.891,05/02/2024 18:02:45
4.4112,24.886,05/02/2024 18:03:45
4.4112,24.88,05/02/2024 18:04:45
4.4112,24.875,05/02/2024 18:05:45
4.4112,24.869,05/02/2024 18:06:45
4.4112,24.865,05/02/2024 18:07:45
4.4112,24.859,05/02/2024 18:08:45
4.4112,24.853,05/02/2024 18:09:45
4.4112,24.848,05/02/2024 18:10:45
4.4112,24.842,05/02/2024 18:11:45
4.4112,24.838,05/02/2024 18:12:45
4.4112,24.832,05/02/2024 18:13:45
4.4112,24.826,05/02/2024 18:14:45
4.4112,24.821,05/02/2024 18:15:45
4.4112,24.815,05/02/2024 18:16:45
4.4112,24.81,05/02/2024 18:17:45
4.4112,24.804,05/02/2024 18:18:45
4.4112,24.798,05/02/2024 18:19:45
4.4112,24.794,05/02/2024 18:20:45
4.4112,24.788,05/02/2024 18:21:45
4.4112,24.783,05/02/2024 18:22:45
4.4112,24.777,05/02/2024 18:23:45
4.4112,24.771,05/02/2024 18:24:45
4.4112,24.767,05/02/2024 18:25:45
4.4112,24.761,05/02/2024 18:26:45
4.4112,24.755,05/02/2024 18:27:45
4.4112,24.75,05/02/2024 18:28:45
4.4112,24.744,05/02/2024 18:29:45
4.4112,24.739,05/02/2024 18:30:45
4.4112,24.733,05/02/2024 18:31:45
4.4112,24.729,05/02/2024 18:32:45
4.4112,24.723,05/02/2024 18:33:45
4.4112,24.717,05/02/2024 18:34:45
4.4112,24.712,05/02/2024 18:35:45
4.4114,24.706,05/02/2024 18:36:45
4.4114,24.702,05/02/2024 18:37:45
4.4112,24.696,05/02/2024 18:38:45
4.4112,24.69,05/02/2024 18:39:45
4.4114,24.685,05/02/2024 18:40:45
4.4114,24.679,05/02/2024 18:41:45
4.4114,24.674,05/02/2024 18:42:45
4.4112,24.668,05/02/2024 18:43:45
4.4114,24.662,05/02/2024 18:44:45
4.4112,24.658,05/02/2024 18:45:45
4.4112,24.652,05/02/2024 18:46:45
4.4114,24.647,05/02/2024 18:47:45
4.4114,24.641,05/02/2024 18:48:45
4.4114,24.635,05/02/2024 18:49:45
4.4112,24.631,05/02/2024 18:50:45
4.4114,24.625,05/02/2024 18:51:45
4.4114,24.619,05/02/2024 18:52:45
4.4114,24.614,05/02/2024 18:53:45
4.4114,24.608,05/02/2024 18:54:45
4.4112,24.603,05/02/2024 18:55:45
4.4112,24.597,05/02/2024 18:56:45
4.4112,24.591,05/02/2024 18:57:45
4.4112,24.587,05/02/2024 18:58:45
4.4112,24.581,05/02/2024 18:59:45
4.4112,24.575,05/02/2024 19:00:45
4.4112,24.57,05/02/2024 19:01:45
4.4112,24.564,05/02/2024 19:02:45
4.4114,24.558,05/02/2024 19:03:45
4.4112,24.554,05/02/2024 19:04:45
4.4112,24.548,05/02/2024 19:05:45
4.4114,24.543,05/02/2024 19:06:45
4.4114,24.537,05/02/2024 19:07:45
4.4114,24.531,05/02/2024 19:08:45
4.4114,24.526,05/02/2024 19:09:45
4.4112,24.52,05/02/2024 19:10:45
4.4114,24.514,05/02/2024 19:11:45
4.4112,24.51,05/02/2024 19:12:45
4.4114,24.504,05/02/2024 19:13:45
4.4114,24.498,05/02/2024 19:14:45
4.4114,24.493,05/02/2024 19:15:45
4.4114,24.487,05/02/2024 19:16:45
4.4112,24.483,05/02/2024 19:17:45
4.4112,24.477,05/02/2024 19:18:45
4.4112,24.471,05/02/2024 19:19:45
4.4112,24.466,05/02/2024 19:20:45
4.4112,24.46,05/02/2024 19:21:45
4.4112,24.454,05/02/2024 19:22:45
4.4112,24.449,05/02/2024 19:23:45
4.4112,24.443,05/02/2024 19:24:45
4.4114,24.437,05/02/2024 19:25:45
4.4112,24.433,05/02/2024 19:26:45
4.4112,24.427,05/02/2024 19:27:45
4.4112,24.422,05/02/2024 19:28:45
4.4112,24.416,05/02/2024 19:29:45
4.4112,24.41,05/02/2024 19:30:45
4.4112,24.406,05/02/2024 19:31:45
4.4112,24.4,05/02/2024 19:32:45
4.4112,24.395,05/02/2024 19:33:45
4.4112,24.389,05/02/2024 19:34:45
4.4112,24.385,05/02/2024 19:35:45
4.4112,24.379,05/02/2024 19:36:45
4.4112,24.373,05/02/2024 19:37:45
4.411,24.368,05/02/2024 19:38:45
4.4112,24.362,05/02/2024 19:39:45
4.4112,24.357,05/02/2024 19:40:45
4.411,24.351,05/02/2024 19:41:45
4.4095,24.347,05/02/2024 19:42:45
4.4095,24.341,05/02/2024 19:43:45
4.4093,24.336,05/02/2024 19:44:45
4.4095,24.33,05/02/2024 19:45:45
4.4095,24.326,05/02/2024 19:46:45
4.4096,24.32,05/02/2024 19:47:45
4.4096,24.315,05/02/2024 19:48:45
4.4096,24.309,05/02/2024 19:49:45
4.4096,24.305,05/02/2024 19:50:45
4.4095,24.299,05/02/2024 19:51:45
4.4096,24.294,05/02/2024 19:52:45
4.4095,24.288,05/02/2024 19:53:45
4.4095,24.284,05/02/2024 19:54:45
4.4093,24.278,05/02/2024 19:55:45
4.4096,24.273,05/02/2024 19:56:45
4.4098,24.267,05/02/2024 19:57:45
4.4095,24.262,05/02/2024 19:58:45
4.4096,24.256,05/02/2024 19:59:45
4.4096,24.252,05/02/2024 20:00:45
4.4098,24.247,05/02/2024 20:01:45
4.4098,24.241,05/02/2024 20:02:45
4.4096,24.237,05/02/2024 20:03:45
4.4098,24.231,05/02/2024 20:04:45
4.4093,24.226,05/02/2024 20:05:45
4.4096,24.222,05/02/2024 20:06:45
4.4096,24.216,05/02/2024 20:07:45
4.4096,24.211,05/02/2024 20:08:45
4.4095,24.205,05/02/2024 20:09:45
4.4091,24.201,05/02/2024 20:10:45
4.4095,24.196,05/02/2024 20:11:45
4.4091,24.192,05/02/2024 20:12:45
4.4093,24.186,05/02/2024 20:13:45
4.4096,24.181,05/02/2024 20:14:45
4.4093,24.177,05/02/2024 20:15:45
4.4091,24.171,05/02/2024 20:16:45
4.4093,24.166,05/02/2024 20:17:45
4.4091,24.161,05/02/2024 20:18:45
4.4091,24.155,05/02/2024 20:19:45
4.4089,24.151,05/02/2024 20:20:45
4.4087,24.146,05/02/2024 20:21:45
4.4089,24.142,05/02/2024 20:22:45
4.4089,24.136,05/02/2024 20:23:45
4.4087,24.131,05/02/2024 20:24:45
4.4089,24.127,05/02/2024 20:25:45
4.4087,24.122,05/02/2024 20:26:45
4.4085,24.116,05/02/2024 20:27:45
4.4089,24.112,05/02/2024 20:28:45
4.4083,24.107,05/02/2024 20:29:45
4.4085,24.103,05/02/2024 20:30:45
4.4085,24.098,05/02/2024 20:31:45
4.4085,24.092,05/02/2024 20:32:45
4.4081,24.088,05/02/2024 20:33:45
4.4085,24.083,05/02/2024 20:34:45
4.4083,24.079,05/02/2024 20:35:45
4.4083,24.074,05/02/2024 20:36:45
4.4083,24.068,05/02/2024 20:37:45
4.4083,24.064,05/02/2024 20:38:45
4.4081,24.059,05/02/2024 20:39:45
4.4083,24.055,05/02/2024 20:40:45
4.4083,24.05,05/02/2024 20:41:45
4.4081,24.045,05/02/2024 20:42:45
4.4081,24.039,05/02/2024 20:43:45
4.4081,24.035,05/02/2024 20:44:45
4.4081,24.03,05/02/2024 20:45:45
4.4081,24.026,05/02/2024 20:46:45
4.4081,24.021,05/02/2024 20:47:45
4.4083,24.017,05/02/2024 20:48:45
4.4081,24.012,05/02/2024 20:49:45
4.4079,24.006,05/02/2024 20:50:45
4.4081,24.002,05/02/2024 20:51:45
4.4079,23.997,05/02/2024 20:52:45
4.4081,23.993,05/02/2024 20:53:45
4.4081,23.988,05/02/2024 20:54:45
4.4079,23.984,05/02/2024 20:55:45
4.4079,23.979,05/02/2024 20:56:45
4.4081,23.973,05/02/2024 20:57:45
4.4079,23.969,05/02/2024 20:58:45
4.4081,23.964,05/02/2024 20:59:45
4.4079,23.96,05/02/2024 21:00:45
4.4079,23.955,05/02/2024 21:01:45
4.4081,23.951,05/02/2024 21:02:45
4.4079,23.946,05/02/2024 21:03:45
4.4081,23.94,05/02/2024 21:04:45
4.4079,23.936,05/02/2024 21:05:45
4.4079,23.931,05/02/2024 21:06:45
4.4079,23.927,05/02/2024 21:07:45
4.4079,23.922,05/02/2024 21:08:45
4.4079,23.916,05/02/2024 21:09:45
4.4079,23.911,05/02/2024 21:10:45
4.4079,23.907,05/02/2024 21:11:45
4.4079,23.902,05/02/2024 21:12:45
4.4079,23.898,05/02/2024 21:13:45
4.4079,23.893,05/02/2024 21:14:45
4.4079,23.887,05/02/2024 21:15:45
4.4079,23.883,05/02/2024 21:16:45
4.4079,23.878,05/02/2024 21:17:45
4.4079,23.874,05/02/2024 21:18:45
4.4079,23.869,05/02/2024 21:19:45
4.4079,23.863,05/02/2024 21:20:45
4.4079,23.859,05/02/2024 21:21:45
4.4079,23.854,05/02/2024 21:22:45
4.4079,23.85,05/02/2024 21:23:45
4.4079,23.845,05/02/2024 21:24:45
4.4079,23.839,05/02/2024 21:25:45
4.4079,23.835,05/02/2024 21:26:45
4.4079,23.83,05/02/2024 21:27:45
4.4079,23.826,05/02/2024 21:28:45
4.4079,23.821,05/02/2024 21:29:45
4.4079,23.815,05/02/2024 21:30:45
4.4079,23.811,05/02/2024 21:31:45
4.4079,23.806,05/02/2024 21:32:45
4.4079,23.802,05/02/2024 21:33:45
4.4079,23.796,05/02/2024 21:34:45
4.4077,23.791,05/02/2024 21:35:45
4.4079,23.787,05/02/2024 21:36:45
4.4079,23.782,05/02/2024 21:37:45
4.4079,23.778,05/02/2024 21:38:45
4.4077,23.773,05/02/2024 21:39:45
4.4077,23.767,05/02/2024 21:40:45
4.4079,23.763,05/02/2024 21:41:45
4.4077,23.758,05/02/2024 21:42:45
4.4079,23.754,05/02/2024 21:43:45
4.4077,23.749,05/02/2024 21:44:45
4.4077,23.744,05/02/2024 21:45:45
4.4079,23.738,05/02/2024 21:46:45
4.4079,23.734,05/02/2024 21:47:45
4.4079,23.729,05/02/2024 21:48:45
4.4077,23.725,05/02/2024 21:49:45
4.4077,23.72,05/02/2024 21:50:45
4.4077,23.716,05/02/2024 21:51:45
4.4077,23.711,05/02/2024 21:52:45
4.4077,23.707,05/02/2024 21:53:45
4.4077,23.702,05/02/2024 21:54:45
4.4077,23.699,05/02/2024 21:55:45
4.4077,23.695,05/02/2024 21:56:45
4.4077,23.69,05/02/2024 21:57:45
4.4077,23.686,05/02/2024 21:58:45
4.4077,23.681,05/02/2024 21:59:45
4.4077,23.677,05/02/2024 22:00:45
4.4077,23.672,05/02/2024 22:01:45
4.4077,23.668,05/02/2024 22:02:45
4.4077,23.663,05/02/2024 22:03:45
4.4077,23.659,05/02/2024 22:04:45
4.4077,23.654,05/02/2024 22:05:45
4.4077,23.65,05/02/2024 22:06:45
4.4077,23.645,05/02/2024 22:07:45
4.4077,23.641,05/02/2024 22:08:45
4.4077,23.636,05/02/2024 22:09:45
4.4077,23.632,05/02/2024 22:10:45
4.4077,23.627,05/02/2024 22:11:45
4.4077,23.623,05/02/2024 22:12:45
4.4077,23.618,05/02/2024 22:13:45
4.4075,23.614,05/02/2024 22:14:45
4.4077,23.609,05/02/2024 22:15:45
4.4077,23.605,05/02/2024 22:16:45
4.4077,23.6,05/02/2024 22:17:45
4.4075,23.597,05/02/2024 22:18:45
4.4077,23.593,05/02/2024 22:19:45
4.4077,23.588,05/02/2024 22:20:45
4.4075,23.584,05/02/2024 22:21:45
4.4075,23.579,05/02/2024 22:22:45
4.4077,23.575,05/02/2024 22:23:45
4.4075,23.57,05/02/2024 22:24:45
4.4075,23.566,05/02/2024 22:25:45
4.4075,23.561,05/02/2024 22:26:45
4.4075,23.557,05/02/2024 22:27:45
4.4077,23.552,05/02/2024 22:28:45
4.4075,23.548,05/02/2024 22:29:45
4.4075,23.543,05/02/2024 22:30:45
4.4075,23.539,05/02/2024 22:31:45
4.4075,23.534,05/02/2024 22:32:45
4.4075,23.53,05/02/2024 22:33:45
4.4077,23.525,05/02/2024 22:34:45
4.4075,23.521,05/02/2024 22:35:45
4.4075,23.516,05/02/2024 22:36:45
4.4075,23.512,05/02/2024 22:37:45
4.4075,23.507,05/02/2024 22:38:45
4.4075,23.502,05/02/2024 22:39:45
4.4075,23.498,05/02/2024 22:40:45
4.4075,23.493,05/02/2024 22:41:45
4.4075,23.489,05/02/2024 22:42:45
4.4075,23.484,05/02/2024 22:43:45
4.4075,23.48,05/02/2024 22:44:45
4.4075,23.475,05/02/2024 22:45:45
4.4075,23.471,05/02/2024 22:46:45
4.4075,23.466,05/02/2024 22:47:45
4.4075,23.463,05/02/2024 22:48:45
4.4075,23.457,05/02/2024 22:49:45
4.4075,23.454,05/02/2024 22:50:45
4.4075,23.45,05/02/2024 22:51:45
4.4075,23.445,05/02/2024 22:52:45
4.4075,23.441,05/02/2024 22:53:45
4.4075,23.436,05/02/2024 22:54:45
4.4075,23.432,05/02/2024 22:55:45
4.4075,23.427,05/02/2024 22:56:45
4.4075,23.423,05/02/2024 22:57:45
4.4075,23.418,05/02/2024 22:58:45
4.4075,23.414,05/02/2024 22:59:45
4.4075,23.409,05/02/2024 23:00:45
4.4075,23.405,05/02/2024 23:01:45
4.4075,23.4,05/02/2024 23:02:45
4.4075,23.396,05/02/2024 23:03:45
4.4074,23.391,05/02/2024 23:04:45
4.4075,23.387,05/02/2024 23:05:45
4.4075,23.384,05/02/2024 23:06:45
4.4075,23.379,05/02/2024 23:07:45
4.4075,23.375,05/02/2024 23:08:45
4.4074,23.37,05/02/2024 23:09:45
4.4075,23.366,05/02/2024 23:10:45
4.4074,23.361,05/02/2024 23:11:45
4.4074,23.357,05/02/2024 23:12:45
4.4074,23.352,05/02/2024 23:13:45
4.4075,23.348,05/02/2024 23:14:45
4.4074,23.343,05/02/2024 23:15:45
4.4075,23.339,05/02/2024 23:16:45
4.4074,23.334,05/02/2024 23:17:45
4.4075,23.33,05/02/2024 23:18:45
4.4074,23.327,05/02/2024 23:19:45
4.4075,23.322,05/02/2024 23:20:45
4.4074,23.318,05/02/2024 23:21:45
4.4074,23.313,05/02/2024 23:22:45
4.4074,23.309,05/02/2024 23:23:45
4.4074,23.304,05/02/2024 23:24:45
4.4075,23.3,05/02/2024 23:25:45
4.4074,23.295,05/02/2024 23:26:45
4.4074,23.291,05/02/2024 23:27:45
4.4074,23.286,05/02/2024 23:28:45
4.4074,23.282,05/02/2024 23:29:45
4.4074,23.279,05/02/2024 23:30:45
4.4074,23.274,05/02/2024 23:31:45
4.4074,23.27,05/02/2024 23:32:45
4.4074,23.265,05/02/2024 23:33:45
4.4074,23.261,05/02/2024 23:34:45
4.4074,23.256,05/02/2024 23:35:45
4.4074,23.252,05/02/2024 23:36:45
4.4074,23.247,05/02/2024 23:37:45
4.4074,23.243,05/02/2024 23:38:45
4.4074,23.238,05/02/2024 23:39:45
4.4074,23.235,05/02/2024 23:40:45
4.4074,23.231,05/02/2024 23:41:45
4.4074,23.226,05/02/2024 23:42:45
4.4072,23.222,05/02/2024 23:43:45
4.4074,23.217,05/02/2024 23:44:45
4.4072,23.213,05/02/2024 23:45:45
4.4074,23.208,05/02/2024 23:46:45
4.4074,23.204,05/02/2024 23:47:45
4.4074,23.201,05/02/2024 23:48:45
4.4074,23.196,05/02/2024 23:49:45
4.4074,23.192,05/02/2024 23:50:45
4.4072,23.187,05/02/2024 23:51:45
4.4072,23.183,05/02/2024 23:52:45
4.4074,23.178,05/02/2024 23:53:45
4.4072,23.174,05/02/2024 23:54:45
4.4072,23.171,05/02/2024 23:55:45
4.4072,23.166,05/02/2024 23:56:45
4.4072,23.162,05/02/2024 23:57:45
4.4072,23.157,05/02/2024 23:58:45
4.4074,23.153,05/02/2024 23:59:45
4.4072,23.148,05/03/2024 00:00:45
4.4072,23.144,05/03/2024 00:01:45
4.4072,23.141,05/03/2024 00:02:45
4.4072,23.136,05/03/2024 00:03:45
4.4072,23.132,05/03/2024 00:04:45
4.4072,23.127,05/03/2024 00:05:45
4.4072,23.123,05/03/2024 00:06:45
4.407,23.118,05/03/2024 00:07:45
4.407,23.115,05/03/2024 00:08:45
4.407,23.111,05/03/2024 00:09:45
4.407,23.106,05/03/2024 00:10:45
4.407,23.102,05/03/2024 00:11:45
4.4068,23.097,05/03/2024 00:12:45
4.407,23.093,05/03/2024 00:13:45
4.407,23.09,05/03/2024 00:14:45
4.4068,23.085,05/03/2024 00:15:45
4.4068,23.081,05/03/2024 00:16:45
4.4066,23.076,05/03/2024 00:17:45
4.4068,23.072,05/03/2024 00:18:45
4.4068,23.067,05/03/2024 00:19:45
4.4064,23.064,05/03/2024 00:20:45
4.4064,23.06,05/03/2024 00:21:45
4.4062,23.055,05/03/2024 00:22:45
4.4064,23.051,05/03/2024 00:23:45
4.4064,23.046,05/03/2024 00:24:45
4.4064,23.043,05/03/2024 00:25:45
4.406,23.039,05/03/2024 00:26:45
4.406,23.034,05/03/2024 00:27:45
4.406,23.03,05/03/2024 00:28:45
4.406,23.027,05/03/2024 00:29:45
4.406,23.022,05/03/2024 00:30:45
4.4058,23.018,05/03/2024 00:31:45
4.4058,23.013,05/03/2024 00:32:45
4.4053,23.009,05/03/2024 00:33:45
4.4055,23.006,05/03/2024 00:34:45
4.4055,23.001,05/03/2024 00:35:45
4.4055,22.997,05/03/2024 00:36:45
4.4056,22.992,05/03/2024 00:37:45
4.4056,22.989,05/03/2024 00:38:45
4.4056,22.985,05/03/2024 00:39:45
4.4053,22.98,05/03/2024 00:40:45
4.4049,22.976,05/03/2024 00:41:45
4.4053,22.973,05/03/2024 00:42:45
4.4049,22.968,05/03/2024 00:43:45
4.4053,22.964,05/03/2024 00:44:45
4.4049,22.959,05/03/2024 00:45:45
4.4047,22.956,05/03/2024 00:46:45
4.4049,22.952,05/03/2024 00:47:45
4.4045,22.947,05/03/2024 00:48:45
4.4047,22.943,05/03/2024 00:49:45
4.4045,22.94,05/03/2024 00:50:45
4.4047,22.935,05/03/2024 00:51:45
4.4045,22.931,05/03/2024 00:52:45
4.4043,22.928,05/03/2024 00:53:45
4.4041,22.923,05/03/2024 00:54:45
4.4041,22.919,05/03/2024 00:55:45
4.4043,22.914,05/03/2024 00:56:45
4.4041,22.911,05/03/2024 00:57:45
4.4043,22.907,05/03/2024 00:58:45
4.4043,22.902,05/03/2024 00:59:45
4.4043,22.899,05/03/2024 01:00:45
4.4043,22.895,05/03/2024 01:01:45
4.4041,22.89,05/03/2024 01:02:45
4.4041,22.887,05/03/2024 01:03:45
4.4041,22.883,05/03/2024 01:04:45
4.4041,22.878,05/03/2024 01:05:45
4.4041,22.874,05/03/2024 01:06:45
4.4041,22.871,05/03/2024 01:07:45
4.4041,22.866,05/03/2024 01:08:45
4.4043,22.862,05/03/2024 01:09:45
4.4041,22.859,05/03/2024 01:10:45
4.4041,22.854,05/03/2024 01:11:45
4.4041,22.85,05/03/2024 01:12:45
4.4041,22.847,05/03/2024 01:13:45
4.4041,22.842,05/03/2024 01:14:45
4.4041,22.838,05/03/2024 01:15:45
4.4041,22.835,05/03/2024 01:16:45
4.4041,22.83,05/03/2024 01:17:45
4.4041,22.826,05/03/2024 01:18:45
4.4041,22.823,05/03/2024 01:19:45
4.4041,22.818,05/03/2024 01:20:45
4.4039,22.814,05/03/2024 01:21:45
4.4041,22.811,05/03/2024 01:22:45
4.4039,22.806,05/03/2024 01:23:45
4.4039,22.802,05/03/2024 01:24:45
4.4039,22.799,05/03/2024 01:25:45
4.4039,22.794,05/03/2024 01:26:45
4.4039,22.79,05/03/2024 01:27:45
4.4039,22.785,05/03/2024 01:28:45
4.4041,22.782,05/03/2024 01:29:45
4.4041,22.778,05/03/2024 01:30:45
4.4041,22.773,05/03/2024 01:31:45
4.4039,22.77,05/03/2024 01:32:45
4.4039,22.766,05/03/2024 01:33:45
4.4041,22.761,05/03/2024 01:34:45
4.4039,22.757,05/03/2024 01:35:45
4.4039,22.754,05/03/2024 01:36:45
4.4039,22.75,05/03/2024 01:37:45
4.4039,22.745,05/03/2024 01:38:45
4.4039,22.742,05/03/2024 01:39:45
4.4039,22.738,05/03/2024 01:40:45
4.4039,22.733,05/03/2024 01:41:45
4.4039,22.729,05/03/2024 01:42:45
4.4039,22.726,05/03/2024 01:43:45
4.4039,22.721,05/03/2024 01:44:45
4.4039,22.717,05/03/2024 01:45:45
4.4039,22.714,05/03/2024 01:46:45
4.4039,22.709,05/03/2024 01:47:45
4.4039,22.706,05/03/2024 01:48:45
4.4039,22.702,05/03/2024 01:49:45
4.4039,22.697,05/03/2024 01:50:45
4.4039,22.694,05/03/2024 01:51:45
4.4039,22.69,05/03/2024 01:52:45
4.4039,22.685,05/03/2024 01:53:45
4.4039,22.681,05/03/2024 01:54:45
4.4039,22.678,05/03/2024 01:55:45
4.4039,22.673,05/03/2024 01:56:45
4.4039,22.669,05/03/2024 01:57:45
4.4039,22.666,05/03/2024 01:58:45
4.4039,22.661,05/03/2024 01:59:45
4.4039,22.657,05/03/2024 02:00:45
4.4039,22.654,05/03/2024 02:01:45
4.4039,22.649,05/03/2024 02:02:45
4.4039,22.646,05/03/2024 02:03:45
4.4039,22.642,05/03/2024 02:04:45
4.4039,22.637,05/03/2024 02:05:45
4.4039,22.634,05/03/2024 02:06:45
4.4039,22.63,05/03/2024 02:07:45
4.4039,22.627,05/03/2024 02:08:45
4.4039,22.622,05/03/2024 02:09:45
4.4039,22.618,05/03/2024 02:10:45
4.4039,22.615,05/03/2024 02:11:45
4.4037,22.61,05/03/2024 02:12:45
4.4039,22.607,05/03/2024 02:13:45
4.4037,22.603,05/03/2024 02:14:45
4.4039,22.6,05/03/2024 02:15:45
4.4039,22.595,05/03/2024 02:16:45
4.4039,22.592,05/03/2024 02:17:45
4.4039,22.588,05/03/2024 02:18:45
4.4037,22.585,05/03/2024 02:19:45
4.4039,22.58,05/03/2024 02:20:45
4.4037,22.577,05/03/2024 02:21:45
4.4037,22.574,05/03/2024 02:22:45
4.4039,22.57,05/03/2024 02:23:45
4.4037,22.567,05/03/2024 02:24:45
4.4037,22.562,05/03/2024 02:25:45
4.4037,22.559,05/03/2024 02:26:45
4.4037,22.555,05/03/2024 02:27:45
4.4037,22.552,05/03/2024 02:28:45
4.4037,22.547,05/03/2024 02:29:45
4.4037,22.544,05/03/2024 02:30:45
4.4037,22.541,05/03/2024 02:31:45
4.4037,22.537,05/03/2024 02:32:45
4.4037,22.534,05/03/2024 02:33:45
4.4037,22.531,05/03/2024 02:34:45
4.4037,22.526,05/03/2024 02:35:45
4.4037,22.523,05/03/2024 02:36:45
4.4037,22.519,05/03/2024 02:37:45
4.4037,22.516,05/03/2024 02:38:45
4.4037,22.513,05/03/2024 02:39:45
4.4037,22.508,05/03/2024 02:40:45
4.4037,22.505,05/03/2024 02:41:45
4.4037,22.502,05/03/2024 02:42:45
4.4037,22.498,05/03/2024 02:43:45
4.4037,22.495,05/03/2024 02:44:45
4.4037,22.492,05/03/2024 02:45:45
4.4037,22.488,05/03/2024 02:46:45
4.4035,22.485,05/03/2024 02:47:45
4.4037,22.482,05/03/2024 02:48:45
4.4037,22.479,05/03/2024 02:49:45
4.4035,22.474,05/03/2024 02:50:45
4.4037,22.471,05/03/2024 02:51:45
4.4035,22.468,05/03/2024 02:52:45
4.4037,22.465,05/03/2024 02:53:45
4.4035,22.462,05/03/2024 02:54:45
4.4037,22.458,05/03/2024 02:55:45
4.4037,22.455,05/03/2024 02:56:45
4.4037,22.452,05/03/2024 02:57:45
4.4037,22.449,05/03/2024 02:58:45
4.4035,22.446,05/03/2024 02:59:45
4.4037,22.443,05/03/2024 03:00:45
4.4037,22.438,05/03/2024 03:01:45
4.4035,22.435,05/03/2024 03:02:45
4.4037,22.432,05/03/2024 03:03:45
4.4037,22.429,05/03/2024 03:04:45
4.4035,22.426,05/03/2024 03:05:45
4.4035,22.423,05/03/2024 03:06:45
4.4037,22.42,05/03/2024 03:07:45
4.4035,22.417,05/03/2024 03:08:45
4.4035,22.414,05/03/2024 03:09:45
4.4035,22.411,05/03/2024 03:10:45
4.4035,22.408,05/03/2024 03:11:45
4.4035,22.405,05/03/2024 03:12:45
4.4006,22.402,05/03/2024 03:13:45
4.3976,22.399,05/03/2024 03:14:45
4.3976,22.396,05/03/2024 03:15:45
4.3976,22.392,05/03/2024 03:16:45
4.3976,22.389,05/03/2024 03:17:45
4.3974,22.386,05/03/2024 03:18:45
4.3976,22.383,05/03/2024 03:19:45
4.3976,22.38,05/03/2024 03:20:45
4.3976,22.377,05/03/2024 03:21:45
4.3976,22.374,05/03/2024 03:22:45
4.3976,22.371,05/03/2024 03:23:45
4.3976,22.368,05/03/2024 03:24:45
4.3976,22.365,05/03/2024 03:25:45
4.3974,22.362,05/03/2024 03:26:45
4.3976,22.359,05/03/2024 03:27:45
4.3974,22.356,05/03/2024 03:28:45
4.3974,22.353,05/03/2024 03:29:45
4.3974,22.35,05/03/2024 03:30:45
4.3974,22.347,05/03/2024 03:31:45
4.3974,22.344,05/03/2024 03:32:45
4.3976,22.341,05/03/2024 03:33:45
4.3974,22.338,05/03/2024 03:34:45
4.3974,22.335,05/03/2024 03:35:45
4.3974,22.333,05/03/2024 03:36:45
4.3974,22.33,05/03/2024 03:37:45
4.3974,22.327,05/03/2024 03:38:45
4.3974,22.324,05/03/2024 03:39:45
4.3974,22.321,05/03/2024 03:40:45
4.3974,22.318,05/03/2024 03:41:45
4.3974,22.315,05/03/2024 03:42:45
4.3974,22.312,05/03/2024 03:43:45
4.3974,22.309,05/03/2024 03:44:45
4.3974,22.308,05/03/2024 03:45:45
4.3974,22.305,05/03/2024 03:46:45
4.3974,22.302,05/03/2024 03:47:45
4.3974,22.299,05/03/2024 03:48:45
4.3974,22.296,05/03/2024 03:49:45
4.3974,22.293,05/03/2024 03:50:45
4.3974,22.292,05/03/2024 03:51:45
4.3974,22.289,05/03/2024 03:52:45
4.3974,22.286,05/03/2024 03:53:45
4.3974,22.283,05/03/2024 03:54:45
4.3974,22.28,05/03/2024 03:55:45
4.3974,22.277,05/03/2024 03:56:45
4.3974,22.274,05/03/2024 03:57:45
4.3974,22.271,05/03/2024 03:58:45
4.3974,22.268,05/03/2024 03:59:45
4.3974,22.265,05/03/2024 04:00:45
4.3974,22.263,05/03/2024 04:01:45
4.3974,22.26,05/03/2024 04:02:45
4.3974,22.257,05/03/2024 04:03:45
4.3974,22.254,05/03/2024 04:04:45
4.3974,22.251,05/03/2024 04:05:45
4.3972,22.25,05/03/2024 04:06:45
4.3972,22.245,05/03/2024 04:07:45
4.3974,22.244,05/03/2024 04:08:45
4.3974,22.241,05/03/2024 04:09:45
4.3974,22.238,05/03/2024 04:10:45
4.3974,22.235,05/03/2024 04:11:45
4.3974,22.232,05/03/2024 04:12:45
4.3974,22.229,05/03/2024 04:13:45
4.3974,22.227,05/03/2024 04:14:45
4.3974,22.224,05/03/2024 04:15:45
4.3972,22.221,05/03/2024 04:16:45
4.3972,22.218,05/03/2024 04:17:45
4.3974,22.217,05/03/2024 04:18:45
4.3974,22.214,05/03/2024 04:19:45
4.3972,22.211,05/03/2024 04:20:45
4.3972,22.209,05/03/2024 04:21:45
4.3974,22.206,05/03/2024 04:22:45
4.3974,22.203,05/03/2024 04:23:45
4.3972,22.202,05/03/2024 04:24:45
4.3972,22.199,05/03/2024 04:25:45
4.3972,22.196,05/03/2024 04:26:45
4.3972,22.194,05/03/2024 04:27:45
4.3974,22.191,05/03/2024 04:28:45
4.3972,22.19,05/03/2024 04:29:45
4.3972,22.187,05/03/2024 04:30:45
4.3972,22.184,05/03/2024 04:31:45
4.3972,22.182,05/03/2024 04:32:45
4.3972,22.179,05/03/2024 04:33:45
4.3974,22.178,05/03/2024 04:34:45
4.3972,22.175,05/03/2024 04:35:45
4.3972,22.173,05/03/2024 04:36:45
4.3972,22.17,05/03/2024 04:37:45
4.3972,22.169,05/03/2024 04:38:45
4.3972,22.166,05/03/2024 04:39:45
4.3972,22.164,05/03/2024 04:40:45
4.3972,22.161,05/03/2024 04:41:45
4.3972,22.16,05/03/2024 04:42:45
4.3972,22.157,05/03/2024 04:43:45
4.3972,22.155,05/03/2024 04:44:45
4.3972,22.154,05/03/2024 04:45:45
4.3972,22.151,05/03/2024 04:46:45
4.3972,22.15,05/03/2024 04:47:45
4.3972,22.147,05/03/2024 04:48:45
4.3972,22.145,05/03/2024 04:49:45
4.3972,22.144,05/03/2024 04:50:45
4.397,22.141,05/03/2024 04:51:45
4.3972,22.139,05/03/2024 04:52:45
4.3972,22.136,05/03/2024 04:53:45
4.3972,22.135,05/03/2024 04:54:45
4.397,22.133,05/03/2024 04:55:45
4.3972,22.132,05/03/2024 04:56:45
4.397,22.129,05/03/2024 04:57:45
4.3972,22.127,05/03/2024 04:58:45
4.3972,22.126,05/03/2024 04:59:45
4.3972,22.123,05/03/2024 05:00:45
4.3972,22.121,05/03/2024 05:01:45
4.397,22.12,05/03/2024 05:02:45
4.397,22.118,05/03/2024 05:03:45
4.3972,22.117,05/03/2024 05:04:45
4.397,22.114,05/03/2024 05:05:45
4.397,22.114,05/03/2024 05:06:45
4.3972,22.111,05/03/2024 05:07:45
4.397,22.109,05/03/2024 05:08:45
4.397,22.108,05/03/2024 05:09:45
4.397,22.105,05/03/2024 05:10:45
4.397,22.103,05/03/2024 05:11:45
4.397,22.102,05/03/2024 05:12:45
4.397,22.1,05/03/2024 05:13:45
4.397,22.099,05/03/2024 05:14:45
4.397,22.097,05/03/2024 05:15:45
4.397,22.096,05/03/2024 05:16:45
4.397,22.094,05/03/2024 05:17:45
4.397,22.093,05/03/2024 05:18:45
4.397,22.091,05/03/2024 05:19:45
4.3976,22.088,05/03/2024 05:20:45
4.3974,22.088,05/03/2024 05:21:45
4.3976,22.085,05/03/2024 05:22:45
4.3976,22.084,05/03/2024 05:23:45
4.3976,22.082,05/03/2024 05:24:45
4.3976,22.081,05/03/2024 05:25:45
4.3976,22.079,05/03/2024 05:26:45
4.3976,22.078,05/03/2024 05:27:45
4.3976,22.076,05/03/2024 05:28:45
4.3976,22.075,05/03/2024 05:29:45
4.3976,22.073,05/03/2024 05:30:45
4.3974,22.07,05/03/2024 05:31:45
4.3974,22.069,05/03/2024 05:32:45
4.3976,22.067,05/03/2024 05:33:45
4.3974,22.066,05/03/2024 05:34:45
4.3976,22.063,05/03/2024 05:35:45
4.3974,22.061,05/03/2024 05:36:45
4.3974,22.06,05/03/2024 05:37:45
4.3974,22.058,05/03/2024 05:38:45
4.3976,22.055,05/03/2024 05:39:45
4.3974,22.054,05/03/2024 05:40:45
4.3974,22.052,05/03/2024 05:41:45
4.3976,22.051,05/03/2024 05:42:45
4.3974,22.049,05/03/2024 05:43:45
4.3976,22.048,05/03/2024 05:44:45
4.3976,22.046,05/03/2024 05:45:45
4.3976,22.045,05/03/2024 05:46:45
4.3976,22.043,05/03/2024 05:47:45
4.3976,22.04,05/03/2024 05:48:45
4.3974,22.039,05/03/2024 05:49:45
4.3974,22.037,05/03/2024 05:50:45
4.3974,22.037,05/03/2024 05:51:45
4.3974,22.034,05/03/2024 05:52:45
4.3974,22.033,05/03/2024 05:53:45
4.3974,22.033,05/03/2024 05:54:45
4.3974,22.031,05/03/2024 05:55:45
4.3974,22.03,05/03/2024 05:56:45
4.3974,22.028,05/03/2024 05:57:45
4.3974,22.027,05/03/2024 05:58:45
4.3974,22.025,05/03/2024 05:59:45
4.3974,22.024,05/03/2024 06:00:45
4.3974,22.022,05/03/2024 06:01:45
4.3974,22.022,05/03/2024 06:02:45
4.3974,22.021,05/03/2024 06:03:45
4.3974,22.019,05/03/2024 06:04:45
4.3974,22.019,05/03/2024 06:05:45
4.3972,22.019,05/03/2024 06:06:45
4.3974,22.017,05/03/2024 06:07:45
4.3974,22.017,05/03/2024 06:08:45
4.3974,22.015,05/03/2024 06:09:45
4.3974,22.015,05/03/2024 06:10:45
4.3974,22.015,05/03/2024 06:11:45
4.3974,22.014,05/03/2024 06:12:45
4.3974,22.014,05/03/2024 06:13:45
4.3974,22.012,05/03/2024 06:14:45
4.3974,22.012,05/03/2024 06:15:45
4.3974,22.012,05/03/2024 06:16:45
4.3974,22.012,05/03/2024 06:17:45
4.3974,22.012,05/03/2024 06:18:45
4.3974,22.012,05/03/2024 06:19:45
4.3974,22.012,05/03/2024 06:20:45
4.3972,22.014,05/03/2024 06:21:45
4.3974,22.012,05/03/2024 06:22:45
4.3974,22.012,05/03/2024 06:23:45
4.3972,22.012,05/03/2024 06:24:45
4.3974,22.012,05/03/2024 06:25:45
4.3972,22.014,05/03/2024 06:26:45
4.3972,22.014,05/03/2024 06:27:45
4.3974,22.014,05/03/2024 06:28:45
4.3972,22.015,05/03/2024 06:29:45
4.3972,22.015,05/03/2024 06:30:45
4.3972,22.017,05/03/2024 06:31:45
4.3972,22.017,05/03/2024 06:32:45
4.3972,22.018,05/03/2024 06:33:45
4.3972,22.018,05/03/2024 06:34:45
4.3972,22.019,05/03/2024 06:35:45
4.397,22.021,05/03/2024 06:36:45
4.3972,22.021,05/03/2024 06:37:45
4.3972,22.022,05/03/2024 06:38:45
4.3972,22.022,05/03/2024 06:39:45
4.3972,22.024,05/03/2024 06:40:45
4.3972,22.025,05/03/2024 06:41:45
4.3972,22.027,05/03/2024 06:42:45
4.3972,22.027,05/03/2024 06:43:45
4.3972,22.028,05/03/2024 06:44:45
4.3972,22.03,05/03/2024 06:45:45
4.3972,22.031,05/03/2024 06:46:45
4.3972,22.033,05/03/2024 06:47:45
4.3972,22.034,05/03/2024 06:48:45
4.3972,22.036,05/03/2024 06:49:45
4.3972,22.037,05/03/2024 06:50:45
4.3968,22.039,05/03/2024 06:51:45
4.397,22.04,05/03/2024 06:52:45
4.397,22.042,05/03/2024 06:53:45
4.397,22.043,05/03/2024 06:54:45
4.397,22.045,05/03/2024 06:55:45
4.397,22.046,05/03/2024 06:56:45
4.397,22.048,05/03/2024 06:57:45
4.397,22.051,05/03/2024 06:58:45
4.397,22.052,05/03/2024 06:59:45
4.397,22.055,05/03/2024 07:00:45
4.397,22.057,05/03/2024 07:01:45
4.397,22.058,05/03/2024 07:02:45
4.397,22.061,05/03/2024 07:03:45
4.397,22.063,05/03/2024 07:04:45
4.397,22.066,05/03/2024 07:05:45
4.3968,22.069,05/03/2024 07:06:45
4.3968,22.07,05/03/2024 07:07:45
4.397,22.073,05/03/2024 07:08:45
4.397,22.076,05/03/2024 07:09:45
4.3968,22.078,05/03/2024 07:10:45
4.397,22.081,05/03/2024 07:11:45
4.3968,22.084,05/03/2024 07:12:45
4.397,22.087,05/03/2024 07:13:45
4.3968,22.09,05/03/2024 07:14:45
4.3968,22.093,05/03/2024 07:15:45
4.3968,22.096,05/03/2024 07:16:45
4.3968,22.099,05/03/2024 07:17:45
4.3968,22.102,05/03/2024 07:18:45
4.397,22.105,05/03/2024 07:19:45
4.3968,22.108,05/03/2024 07:20:45
4.3968,22.111,05/03/2024 07:21:45
4.3968,22.114,05/03/2024 07:22:45
4.3968,22.117,05/03/2024 07:23:45
4.3968,22.12,05/03/2024 07:24:45
4.3968,22.123,05/03/2024 07:25:45
4.3968,22.126,05/03/2024 07:26:45
4.3968,22.13,05/03/2024 07:27:45
4.3968,22.133,05/03/2024 07:28:45
4.3968,22.136,05/03/2024 07:29:45
4.3966,22.139,05/03/2024 07:30:45
4.3968,22.144,05/03/2024 07:31:45
4.3966,22.147,05/03/2024 07:32:45
4.3966,22.15,05/03/2024 07:33:45
4.3966,22.154,05/03/2024 07:34:45
4.3966,22.157,05/03/2024 07:35:45
4.3966,22.161,05/03/2024 07:36:45
4.3966,22.164,05/03/2024 07:37:45
4.3966,22.169,05/03/2024 07:38:45
4.3966,22.172,05/03/2024 07:39:45
4.3966,22.176,05/03/2024 07:40:45
4.3966,22.179,05/03/2024 07:41:45
4.3966,22.184,05/03/2024 07:42:45
4.3966,22.188,05/03/2024 07:43:45
4.3966,22.191,05/03/2024 07:44:45
4.3966,22.196,05/03/2024 07:45:45
4.3966,22.2,05/03/2024 07:46:45
4.3966,22.203,05/03/2024 07:47:45
4.3966,22.208,05/03/2024 07:48:45
4.3966,22.211,05/03/2024 07:49:45
4.3966,22.215,05/03/2024 07:50:45
4.3966,22.22,05/03/2024 07:51:45
4.3966,22.223,05/03/2024 07:52:45
4.3964,22.227,05/03/2024 07:53:45
4.3966,22.232,05/03/2024 07:54:45
4.3964,22.236,05/03/2024 07:55:45
4.3964,22.239,05/03/2024 07:56:45
4.3966,22.244,05/03/2024 07:57:45
4.3964,22.248,05/03/2024 07:58:45
4.3964,22.251,05/03/2024 07:59:45
4.3964,22.256,05/03/2024 08:00:45
4.3964,22.26,05/03/2024 08:01:45
4.3964,22.265,05/03/2024 08:02:45
4.3964,22.269,05/03/2024 08:03:45
4.3964,22.274,05/03/2024 08:04:45
4.3964,22.278,05/03/2024 08:05:45
4.3964,22.283,05/03/2024 08:06:45
4.3964,22.287,05/03/2024 08:07:45
4.3962,22.292,05/03/2024 08:08:45
4.3962,22.296,05/03/2024 08:09:45
4.3961,22.301,05/03/2024 08:10:45
4.3961,22.305,05/03/2024 08:11:45
4.3962,22.309,05/03/2024 08:12:45
4.3961,22.314,05/03/2024 08:13:45
4.3961,22.318,05/03/2024 08:14:45
4.3961,22.323,05/03/2024 08:15:45
4.3961,22.329,05/03/2024 08:16:45
4.3961,22.333,05/03/2024 08:17:45
4.3961,22.338,05/03/2024 08:18:45
4.3961,22.342,05/03/2024 08:19:45
4.3961,22.348,05/03/2024 08:20:45
4.398,22.353,05/03/2024 08:21:45
4.3968,22.357,05/03/2024 08:22:45
4.3974,22.363,05/03/2024 08:23:45
4.3972,22.368,05/03/2024 08:24:45
4.3968,22.374,05/03/2024 08:25:45
4.397,22.378,05/03/2024 08:26:45
4.397,22.384,05/03/2024 08:27:45
4.3976,22.389,05/03/2024 08:28:45
4.3976,22.395,05/03/2024 08:29:45
4.3974,22.399,05/03/2024 08:30:45
4.3974,22.405,05/03/2024 08:31:45
4.3972,22.41,05/03/2024 08:32:45
4.3972,22.416,05/03/2024 08:33:45
4.3987,22.422,05/03/2024 08:34:45
4.3978,22.426,05/03/2024 08:35:45
4.3976,22.432,05/03/2024 08:36:45
4.3976,22.438,05/03/2024 08:37:45
4.3978,22.444,05/03/2024 08:38:45
4.398,22.449,05/03/2024 08:39:45
4.3978,22.455,05/03/2024 08:40:45
4.398,22.461,05/03/2024 08:41:45
4.398,22.467,05/03/2024 08:42:45
4.3989,22.471,05/03/2024 08:43:45
4.3989,22.477,05/03/2024 08:44:45
4.3989,22.483,05/03/2024 08:45:45
4.3989,22.489,05/03/2024 08:46:45
4.3987,22.495,05/03/2024 08:47:45
4.3989,22.501,05/03/2024 08:48:45
4.3987,22.507,05/03/2024 08:49:45
4.3989,22.513,05/03/2024 08:50:45
4.3989,22.519,05/03/2024 08:51:45
4.3987,22.525,05/03/2024 08:52:45
4.3987,22.531,05/03/2024 08:53:45
4.3987,22.538,05/03/2024 08:54:45
4.3987,22.544,05/03/2024 08:55:45
4.3987,22.55,05/03/2024 08:56:45
4.3987,22.556,05/03/2024 08:57:45
4.3987,22.562,05/03/2024 08:58:45
4.3987,22.568,05/03/2024 08:59:45
4.3987,22.576,05/03/2024 09:00:45
4.3987,22.582,05/03/2024 09:01:45
4.3987,22.588,05/03/2024 09:02:45
4.3987,22.594,05/03/2024 09:03:45
4.3987,22.601,05/03/2024 09:04:45
4.3987,22.607,05/03/2024 09:05:45
4.3987,22.615,05/03/2024 09:06:45
4.3987,22.621,05/03/2024 09:07:45
4.3987,22.627,05/03/2024 09:08:45
4.3987,22.634,05/03/2024 09:09:45
4.3987,22.64,05/03/2024 09:10:45
4.3987,22.648,05/03/2024 09:11:45
4.3987,22.654,05/03/2024 09:12:45
4.3987,22.661,05/03/2024 09:13:45
4.3987,22.667,05/03/2024 09:14:45
4.3987,22.675,05/03/2024 09:15:45
4.3985,22.681,05/03/2024 09:16:45
4.3985,22.688,05/03/2024 09:17:45
4.3985,22.694,05/03/2024 09:18:45
4.3985,22.702,05/03/2024 09:19:45
4.3985,22.709,05/03/2024 09:20:45
4.3985,22.717,05/03/2024 09:21:45
4.3985,22.723,05/03/2024 09:22:45
4.3985,22.73,05/03/2024 09:23:45
4.3985,22.738,05/03/2024 09:24:45
4.3985,22.745,05/03/2024 09:25:45
4.3985,22.752,05/03/2024 09:26:45
4.3985,22.758,05/03/2024 09:27:45
4.3985,22.766,05/03/2024 09:28:45
4.3985,22.773,05/03/2024 09:29:45
4.3985,22.781,05/03/2024 09:30:45
4.3985,22.787,05/03/2024 09:31:45
4.3985,22.794,05/03/2024 09:32:45
4.3983,22.802,05/03/2024 09:33:45
4.3983,22.809,05/03/2024 09:34:45
4.3983,22.815,05/03/2024 09:35:45
4.3983,22.823,05/03/2024 09:36:45
4.3983,22.83,05/03/2024 09:37:45
4.3983,22.838,05/03/2024 09:38:45
4.3983,22.844,05/03/2024 09:39:45
4.3983,22.851,05/03/2024 09:40:45
4.3983,22.859,05/03/2024 09:41:45
4.3985,22.866,05/03/2024 09:42:45
4.3983,22.874,05/03/2024 09:43:45
4.3983,22.88,05/03/2024 09:44:45
4.3985,22.887,05/03/2024 09:45:45
4.3983,22.895,05/03/2024 09:46:45
4.3983,22.902,05/03/2024 09:47:45
4.3983,22.908,05/03/2024 09:48:45
4.3983,22.916,05/03/2024 09:49:45
4.3983,22.923,05/03/2024 09:50:45
4.3983,22.931,05/03/2024 09:51:45
4.3983,22.937,05/03/2024 09:52:45
4.3983,22.944,05/03/2024 09:53:45
4.3982,22.952,05/03/2024 09:54:45
4.3983,22.958,05/03/2024 09:55:45
4.3982,22.965,05/03/2024 09:56:45
4.3982,22.973,05/03/2024 09:57:45
4.3982,22.979,05/03/2024 09:58:45
4.3982,22.986,05/03/2024 09:59:45
4.3982,22.994,05/03/2024 10:00:45
4.3982,23.001,05/03/2024 10:01:45
4.3982,23.007,05/03/2024 10:02:45
4.3982,23.015,05/03/2024 10:03:45
4.3982,23.022,05/03/2024 10:04:45
4.3983,23.028,05/03/2024 10:05:45
4.3983,23.036,05/03/2024 10:06:45
4.3985,23.042,05/03/2024 10:07:45
4.3987,23.049,05/03/2024 10:08:45
4.3989,23.057,05/03/2024 10:09:45
4.3991,23.063,05/03/2024 10:10:45
4.3993,23.07,05/03/2024 10:11:45
4.3997,23.078,05/03/2024 10:12:45
4.4001,23.084,05/03/2024 10:13:45
4.4001,23.091,05/03/2024 10:14:45
4.4009,23.099,05/03/2024 10:15:45
4.4011,23.105,05/03/2024 10:16:45
4.4011,23.112,05/03/2024 10:17:45
4.4013,23.12,05/03/2024 10:18:45
4.4011,23.127,05/03/2024 10:19:45
4.4011,23.133,05/03/2024 10:20:45
4.4011,23.141,05/03/2024 10:21:45
4.4011,23.148,05/03/2024 10:22:45
4.4011,23.156,05/03/2024 10:23:45
4.4009,23.162,05/03/2024 10:24:45
4.4011,23.169,05/03/2024 10:25:45
4.4011,23.177,05/03/2024 10:26:45
4.4011,23.184,05/03/2024 10:27:45
4.4011,23.192,05/03/2024 10:28:45
4.4009,23.199,05/03/2024 10:29:45
4.4011,23.207,05/03/2024 10:30:45
4.4011,23.213,05/03/2024 10:31:45
4.4009,23.22,05/03/2024 10:32:45
4.4009,23.228,05/03/2024 10:33:45
4.4011,23.235,05/03/2024 10:34:45
4.4011,23.243,05/03/2024 10:35:45
4.4011,23.25,05/03/2024 10:36:45
4.4009,23.258,05/03/2024 10:37:45
4.4009,23.264,05/03/2024 10:38:45
4.4009,23.271,05/03/2024 10:39:45
4.4009,23.279,05/03/2024 10:40:45
4.4009,23.286,05/03/2024 10:41:45
4.4009,23.294,05/03/2024 10:42:45
4.4009,23.301,05/03/2024 10:43:45
4.4009,23.309,05/03/2024 10:44:45
4.4009,23.316,05/03/2024 10:45:45
4.4009,23.322,05/03/2024 10:46:45
4.4009,23.33,05/03/2024 10:47:45
4.4011,23.337,05/03/2024 10:48:45
4.4009,23.345,05/03/2024 10:49:45
4.4009,23.352,05/03/2024 10:50:45
4.4011,23.358,05/03/2024 10:51:45
4.4011,23.366,05/03/2024 10:52:45
4.4011,23.373,05/03/2024 10:53:45
4.4009,23.379,05/03/2024 10:54:45
4.4018,23.387,05/03/2024 10:55:45
4.4016,23.393,05/03/2024 10:56:45
4.4018,23.4,05/03/2024 10:57:45
4.402,23.408,05/03/2024 10:58:45
4.402,23.414,05/03/2024 10:59:45
4.4022,23.421,05/03/2024 11:00:45
4.4022,23.427,05/03/2024 11:01:45
4.4022,23.435,05/03/2024 11:02:45
4.4024,23.441,05/03/2024 11:03:45
4.4018,23.448,05/03/2024 11:04:45
4.4037,23.454,05/03/2024 11:05:45
4.4037,23.462,05/03/2024 11:06:45
4.4037,23.469,05/03/2024 11:07:45
4.4037,23.475,05/03/2024 11:08:45
4.4037,23.483,05/03/2024 11:09:45
4.4037,23.489,05/03/2024 11:10:45
4.4037,23.496,05/03/2024 11:11:45
4.4037,23.502,05/03/2024 11:12:45
4.4037,23.51,05/03/2024 11:13:45
4.4035,23.516,05/03/2024 11:14:45
4.4037,23.524,05/03/2024 11:15:45
4.4037,23.53,05/03/2024 11:16:45
4.4037,23.537,05/03/2024 11:17:45
4.4037,23.543,05/03/2024 11:18:45
4.4035,23.551,05/03/2024 11:19:45
4.4037,23.557,05/03/2024 11:20:45
4.4037,23.564,05/03/2024 11:21:45
4.4035,23.57,05/03/2024 11:22:45
4.4035,23.578,05/03/2024 11:23:45
4.4035,23.584,05/03/2024 11:24:45
4.4035,23.591,05/03/2024 11:25:45
4.4035,23.597,05/03/2024 11:26:45
4.4037,23.605,05/03/2024 11:27:45
4.4037,23.611,05/03/2024 11:28:45
4.4035,23.618,05/03/2024 11:29:45
4.4035,23.626,05/03/2024 11:30:45
4.4035,23.632,05/03/2024 11:31:45
4.4035,23.639,05/03/2024 11:32:45
4.4035,23.645,05/03/2024 11:33:45
4.4037,23.653,05/03/2024 11:34:45
4.4035,23.66,05/03/2024 11:35:45
4.4035,23.666,05/03/2024 11:36:45
4.4035,23.674,05/03/2024 11:37:45
4.4035,23.68,05/03/2024 11:38:45
4.4035,23.687,05/03/2024 11:39:45
4.4035,23.695,05/03/2024 11:40:45
4.4035,23.701,05/03/2024 11:41:45
4.4035,23.708,05/03/2024 11:42:45
4.4037,23.716,05/03/2024 11:43:45
4.4035,23.722,05/03/2024 11:44:45
4.4035,23.729,05/03/2024 11:45:45
4.4037,23.737,05/03/2024 11:46:45
4.4035,23.744,05/03/2024 11:47:45
4.4035,23.752,05/03/2024 11:48:45
4.4034,23.758,05/03/2024 11:49:45
4.4035,23.766,05/03/2024 11:50:45
4.4035,23.773,05/03/2024 11:51:45
4.4034,23.781,05/03/2024 11:52:45
4.4035,23.788,05/03/2024 11:53:45
4.4037,23.796,05/03/2024 11:54:45
4.4037,23.803,05/03/2024 11:55:45
4.4039,23.811,05/03/2024 11:56:45
4.4039,23.818,05/03/2024 11:57:45
4.4037,23.824,05/03/2024 11:58:45
4.4037,23.832,05/03/2024 11:59:45
4.4043,23.839,05/03/2024 12:00:45
4.406,23.847,05/03/2024 12:01:45
4.406,23.853,05/03/2024 12:02:45
4.4058,23.86,05/03/2024 12:03:45
4.4064,23.868,05/03/2024 12:04:45
4.4062,23.875,05/03/2024 12:05:45
4.406,23.881,05/03/2024 12:06:45
4.4062,23.889,05/03/2024 12:07:45
4.4062,23.896,05/03/2024 12:08:45
4.4066,23.902,05/03/2024 12:09:45
4.4066,23.91,05/03/2024 12:10:45
4.4064,23.918,05/03/2024 12:11:45
4.4066,23.924,05/03/2024 12:12:45
4.4066,23.931,05/03/2024 12:13:45
4.4066,23.939,05/03/2024 12:14:45
4.4066,23.946,05/03/2024 12:15:45
4.4066,23.952,05/03/2024 12:16:45
4.4064,23.96,05/03/2024 12:17:45
4.4064,23.967,05/03/2024 12:18:45
4.4064,23.973,05/03/2024 12:19:45
4.4064,23.981,05/03/2024 12:20:45
4.4064,23.988,05/03/2024 12:21:45
4.4064,23.996,05/03/2024 12:22:45
4.4064,24.003,05/03/2024 12:23:45
4.4064,24.011,05/03/2024 12:24:45
4.4064,24.018,05/03/2024 12:25:45
4.4064,24.024,05/03/2024 12:26:45
4.4064,24.032,05/03/2024 12:27:45
4.4064,24.039,05/03/2024 12:28:45
4.4064,24.047,05/03/2024 12:29:45
4.4064,24.055,05/03/2024 12:30:45
4.4064,24.062,05/03/2024 12:31:45
4.4064,24.07,05/03/2024 12:32:45
4.4064,24.077,05/03/2024 12:33:45
4.4064,24.085,05/03/2024 12:34:45
4.4064,24.092,05/03/2024 12:35:45
4.4064,24.1,05/03/2024 12:36:45
4.4064,24.107,05/03/2024 12:37:45
4.4064,24.115,05/03/2024 12:38:45
4.4064,24.122,05/03/2024 12:39:45
4.4064,24.13,05/03/2024 12:40:45
4.4064,24.137,05/03/2024 12:41:45
4.4062,24.143,05/03/2024 12:42:45
4.4064,24.151,05/03/2024 12:43:45
4.4064,24.158,05/03/2024 12:44:45
4.4062,24.166,05/03/2024 12:45:45
4.4064,24.174,05/03/2024 12:46:45
4.4062,24.181,05/03/2024 12:47:45
4.4064,24.189,05/03/2024 12:48:45
4.4062,24.195,05/03/2024 12:49:45
4.4064,24.202,05/03/2024 12:50:45
4.4064,24.21,05/03/2024 12:51:45
4.4064,24.217,05/03/2024 12:52:45
4.4064,24.223,05/03/2024 12:53:45
4.4064,24.231,05/03/2024 12:54:45
4.4062,24.238,05/03/2024 12:55:45
4.4064,24.244,05/03/2024 12:56:45
4.4064,24.252,05/03/2024 12:57:45
4.4062,24.259,05/03/2024 12:58:45
4.4062,24.265,05/03/2024 12:59:45
4.4064,24.273,05/03/2024 13:00:45
4.4064,24.281,05/03/2024 13:01:45
4.4062,24.288,05/03/2024 13:02:45
4.4064,24.294,05/03/2024 13:03:45
4.4064,24.302,05/03/2024 13:04:45
4.4064,24.309,05/03/2024 13:05:45
4.4064,24.315,05/03/2024 13:06:45
4.4064,24.323,05/03/2024 13:07:45
4.4064,24.329,05/03/2024 13:08:45
4.4064,24.336,05/03/2024 13:09:45
4.4064,24.344,05/03/2024 13:10:45
4.4064,24.35,05/03/2024 13:11:45
4.4093,24.357,05/03/2024 13:12:45
4.4093,24.363,05/03/2024 13:13:45
4.4093,24.37,05/03/2024 13:14:45
4.4093,24.377,05/03/2024 13:15:45
4.4093,24.383,05/03/2024 13:16:45
4.4093,24.391,05/03/2024 13:17:45
4.4093,24.397,05/03/2024 13:18:45
4.4093,24.403,05/03/2024 13:19:45
4.4093,24.41,05/03/2024 13:20:45
4.4095,24.416,05/03/2024 13:21:45
4.4093,24.422,05/03/2024 13:22:45
4.4093,24.43,05/03/2024 13:23:45
4.4093,24.436,05/03/2024 13:24:45
4.4093,24.442,05/03/2024 13:25:45
4.4093,24.448,05/03/2024 13:26:45
4.4093,24.456,05/03/2024 13:27:45
4.4093,24.462,05/03/2024 13:28:45
4.4095,24.468,05/03/2024 13:29:45
4.4093,24.474,05/03/2024 13:30:45
4.4095,24.481,05/03/2024 13:31:45
4.4093,24.487,05/03/2024 13:32:45
4.4095,24.493,05/03/2024 13:33:45
4.4093,24.499,05/03/2024 13:34:45
4.4093,24.507,05/03/2024 13:35:45
4.4093,24.513,05/03/2024 13:36:45
4.4093,24.519,05/03/2024 13:37:45
4.4093,24.525,05/03/2024 13:38:45
4.4093,24.531,05/03/2024 13:39:45
4.4093,24.537,05/03/2024 13:40:45
4.4093,24.543,05/03/2024 13:41:45
4.4093,24.548,05/03/2024 13:42:45
4.4095,24.554,05/03/2024 13:43:45
4.4093,24.56,05/03/2024 13:44:45
4.4093,24.566,05/03/2024 13:45:45
4.4093,24.572,05/03/2024 13:46:45
4.4106,24.576,05/03/2024 13:47:45
4.4116,24.582,05/03/2024 13:48:45
4.4118,24.588,05/03/2024 13:49:45
4.4118,24.594,05/03/2024 13:50:45
4.4122,24.599,05/03/2024 13:51:45
4.4124,24.605,05/03/2024 13:52:45
4.4124,24.611,05/03/2024 13:53:45
4.4124,24.616,05/03/2024 13:54:45
4.4124,24.622,05/03/2024 13:55:45
4.4126,24.628,05/03/2024 13:56:45
4.4126,24.632,05/03/2024 13:57:45
4.4126,24.638,05/03/2024 13:58:45
4.4126,24.643,05/03/2024 13:59:45
4.4126,24.649,05/03/2024 14:00:45
4.4124,24.653,05/03/2024 14:01:45
4.4126,24.659,05/03/2024 14:02:45
4.4126,24.664,05/03/2024 14:03:45
4.4124,24.668,05/03/2024 14:04:45
4.4126,24.674,05/03/2024 14:05:45
4.4126,24.679,05/03/2024 14:06:45
4.4126,24.683,05/03/2024 14:07:45
4.4127,24.69,05/03/2024 14:08:45
4.4126,24.694,05/03/2024 14:09:45
4.4126,24.699,05/03/2024 14:10:45
4.4126,24.705,05/03/2024 14:11:45
4.4126,24.709,05/03/2024 14:12:45
4.4126,24.714,05/03/2024 14:13:45
4.4126,24.72,05/03/2024 14:14:45
4.4127,24.724,05/03/2024 14:15:45
4.4126,24.729,05/03/2024 14:16:45
4.4126,24.733,05/03/2024 14:17:45
4.4126,24.739,05/03/2024 14:18:45
4.4126,24.744,05/03/2024 14:19:45
4.4126,24.748,05/03/2024 14:20:45
4.4127,24.753,05/03/2024 14:21:45
4.4127,24.758,05/03/2024 14:22:45
4.4135,24.762,05/03/2024 14:23:45
4.4141,24.767,05/03/2024 14:24:45
4.4141,24.771,05/03/2024 14:25:45
4.4137,24.776,05/03/2024 14:26:45
4.4139,24.78,05/03/2024 14:27:45
4.4143,24.785,05/03/2024 14:28:45
4.4147,24.789,05/03/2024 14:29:45
4.4147,24.794,05/03/2024 14:30:45
4.4148,24.798,05/03/2024 14:31:45
4.415,24.803,05/03/2024 14:32:45
4.415,24.807,05/03/2024 14:33:45
4.4154,24.812,05/03/2024 14:34:45
4.4152,24.816,05/03/2024 14:35:45
4.4152,24.821,05/03/2024 14:36:45
4.4154,24.826,05/03/2024 14:37:45
4.4158,24.83,05/03/2024 14:38:45
4.4158,24.833,05/03/2024 14:39:45
4.4158,24.838,05/03/2024 14:40:45
4.4158,24.842,05/03/2024 14:41:45
4.4158,24.847,05/03/2024 14:42:45
4.4158,24.85,05/03/2024 14:43:45
4.4158,24.854,05/03/2024 14:44:45
4.4158,24.857,05/03/2024 14:45:45
4.4158,24.862,05/03/2024 14:46:45
4.4158,24.865,05/03/2024 14:47:45
4.4158,24.869,05/03/2024 14:48:45
4.4158,24.872,05/03/2024 14:49:45
4.416,24.877,05/03/2024 14:50:45
4.416,24.88,05/03/2024 14:51:45
4.416,24.883,05/03/2024 14:52:45
4.416,24.886,05/03/2024 14:53:45
4.416,24.891,05/03/2024 14:54:45
4.416,24.894,05/03/2024 14:55:45
4.416,24.897,05/03/2024 14:56:45
4.416,24.9,05/03/2024 14:57:45
4.416,24.903,05/03/2024 14:58:45
4.416,24.906,05/03/2024 14:59:45
4.416,24.907,05/03/2024 15:00:45
4.416,24.91,05/03/2024 15:01:45
4.416,24.913,05/03/2024 15:02:45
4.4162,24.916,05/03/2024 15:03:45
4.416,24.918,05/03/2024 15:04:45
4.416,24.921,05/03/2024 15:05:45
4.416,24.922,05/03/2024 15:06:45
4.416,24.925,05/03/2024 15:07:45
4.4162,24.927,05/03/2024 15:08:45
4.4162,24.93,05/03/2024 15:09:45
4.4162,24.931,05/03/2024 15:10:45
4.4164,24.933,05/03/2024 15:11:45
4.4164,24.934,05/03/2024 15:12:45
4.4164,24.936,05/03/2024 15:13:45
4.4162,24.937,05/03/2024 15:14:45
4.4162,24.939,05/03/2024 15:15:45
4.4162,24.941,05/03/2024 15:16:45
4.4164,24.942,05/03/2024 15:17:45
4.4164,24.944,05/03/2024 15:18:45
4.4164,24.945,05/03/2024 15:19:45
4.4164,24.947,05/03/2024 15:20:45
4.4164,24.947,05/03/2024 15:21:45
4.4164,24.948,05/03/2024 15:22:45
4.4164,24.95,05/03/2024 15:23:45
4.4164,24.95,05/03/2024 15:24:45
4.4164,24.951,05/03/2024 15:25:45
4.4166,24.951,05/03/2024 15:26:45
4.4164,24.953,05/03/2024 15:27:45
4.4166,24.953,05/03/2024 15:28:45
4.4166,24.953,05/03/2024 15:29:45
4.4166,24.953,05/03/2024 15:30:45
4.4164,24.954,05/03/2024 15:31:45
4.4166,24.954,05/03/2024 15:32:45
4.4166,24.954,05/03/2024 15:33:45
4.4166,24.954,05/03/2024 15:34:45
4.4166,24.954,05/03/2024 15:35:45
4.4166,24.954,05/03/2024 15:36:45
4.4166,24.954,05/03/2024 15:37:45
4.4166,24.954,05/03/2024 15:38:45
4.4168,24.953,05/03/2024 15:39:45
4.4168,24.953,05/03/2024 15:40:45
4.4168,24.953,05/03/2024 15:41:45
4.4168,24.951,05/03/2024 15:42:45
4.4166,24.951,05/03/2024 15:43:45
4.4168,24.951,05/03/2024 15:44:45
4.4168,24.95,05/03/2024 15:45:45
4.4168,24.95,05/03/2024 15:46:45
4.4168,24.948,05/03/2024 15:47:45
4.4168,24.947,05/03/2024 15:48:45
4.4169,24.945,05/03/2024 15:49:45
4.4168,24.945,05/03/2024 15:50:45
4.4169,24.944,05/03/2024 15:51:45
4.4169,24.942,05/03/2024 15:52:45
4.4169,24.941,05/03/2024 15:53:45
4.4169,24.939,05/03/2024 15:54:45
4.4169,24.937,05/03/2024 15:55:45
4.4169,24.936,05/03/2024 15:56:45
4.4169,24.934,05/03/2024 15:57:45
4.4171,24.933,05/03/2024 15:58:45
4.4169,24.931,05/03/2024 15:59:45
4.4169,24.928,05/03/2024 16:00:45
4.4171,24.925,05/03/2024 16:01:45
4.4171,24.924,05/03/2024 16:02:45
4.4171,24.922,05/03/2024 16:03:45
4.4171,24.919,05/03/2024 16:04:45
4.4171,24.916,05/03/2024 16:05:45
4.4171,24.915,05/03/2024 16:06:45
4.4171,24.912,05/03/2024 16:07:45
4.4171,24.909,05/03/2024 16:08:45
4.4171,24.906,05/03/2024 16:09:45
4.4173,24.904,05/03/2024 16:10:45
4.4173,24.901,05/03/2024 16:11:45
4.4173,24.898,05/03/2024 16:12:45
4.4173,24.895,05/03/2024 16:13:45
4.4171,24.894,05/03/2024 16:14:45
4.4173,24.891,05/03/2024 16:15:45
4.4173,24.888,05/03/2024 16:16:45
4.4173,24.885,05/03/2024 16:17:45
4.4173,24.883,05/03/2024 16:18:45
4.4175,24.88,05/03/2024 16:19:45
4.4173,24.877,05/03/2024 16:20:45
4.4173,24.874,05/03/2024 16:21:45
4.4173,24.872,05/03/2024 16:22:45
4.4175,24.869,05/03/2024 16:23:45
4.4173,24.866,05/03/2024 16:24:45
4.4175,24.863,05/03/2024 16:25:45
4.4173,24.86,05/03/2024 16:26:45
4.4175,24.859,05/03/2024 16:27:45
4.4175,24.856,05/03/2024 16:28:45
4.4175,24.853,05/03/2024 16:29:45
4.4177,24.85,05/03/2024 16:30:45
4.4177,24.847,05/03/2024 16:31:45
4.4177,24.845,05/03/2024 16:32:45
4.4177,24.842,05/03/2024 16:33:45
4.4177,24.839,05/03/2024 16:34:45
4.4177,24.836,05/03/2024 16:35:45
4.4177,24.833,05/03/2024 16:36:45
4.4177,24.83,05/03/2024 16:37:45
4.4177,24.827,05/03/2024 16:38:45
4.4177,24.824,05/03/2024 16:39:45
4.4177,24.823,05/03/2024 16:40:45
4.4177,24.82,05/03/2024 16:41:45
4.4177,24.816,05/03/2024 16:42:45
4.4177,24.813,05/03/2024 16:43:45
4.4177,24.81,05/03/2024 16:44:45
4.4179,24.807,05/03/2024 16:45:45
4.4179,24.804,05/03/2024 16:46:45
4.4179,24.801,05/03/2024 16:47:45
4.4179,24.797,05/03/2024 16:48:45
4.4179,24.794,05/03/2024 16:49:45
4.4179,24.791,05/03/2024 16:50:45
4.4179,24.788,05/03/2024 16:51:45
4.4179,24.785,05/03/2024 16:52:45
4.4179,24.78,05/03/2024 16:53:45
4.4179,24.777,05/03/2024 16:54:45
4.4179,24.774,05/03/2024 16:55:45
4.4179,24.77,05/03/2024 16:56:45
4.4179,24.767,05/03/2024 16:57:45
4.4181,24.762,05/03/2024 16:58:45
4.4181,24.759,05/03/2024 16:59:45
4.4181,24.755,05/03/2024 17:00:45
4.4181,24.751,05/03/2024 17:01:45
4.4181,24.747,05/03/2024 17:02:45
4.4181,24.742,05/03/2024 17:03:45
4.4181,24.739,05/03/2024 17:04:45
4.4181,24.735,05/03/2024 17:05:45
4.4181,24.732,05/03/2024 17:06:45
4.4181,24.727,05/03/2024 17:07:45
4.4181,24.724,05/03/2024 17:08:45
4.4181,24.72,05/03/2024 17:09:45
4.4181,24.715,05/03/2024 17:10:45
4.4181,24.712,05/03/2024 17:11:45
4.4181,24.708,05/03/2024 17:12:45
4.4181,24.705,05/03/2024 17:13:45
4.4181,24.7,05/03/2024 17:14:45
4.4181,24.697,05/03/2024 17:15:45
4.4181,24.693,05/03/2024 17:16:45
4.4181,24.69,05/03/2024 17:17:45
4.4181,24.685,05/03/2024 17:18:45
4.4181,24.682,05/03/2024 17:19:45
4.4181,24.677,05/03/2024 17:20:45
4.4181,24.674,05/03/2024 17:21:45
4.4181,24.67,05/03/2024 17:22:45
4.4181,24.667,05/03/2024 17:23:45
4.4181,24.662,05/03/2024 17:24:45
4.4181,24.659,05/03/2024 17:25:45
4.4181,24.655,05/03/2024 17:26:45
4.4181,24.652,05/03/2024 17:27:45
4.4181,24.647,05/03/2024 17:28:45
4.4181,24.644,05/03/2024 17:29:45
4.4181,24.64,05/03/2024 17:30:45
4.4181,24.637,05/03/2024 17:31:45
4.4181,24.632,05/03/2024 17:32:45
4.4181,24.629,05/03/2024 17:33:45
4.4181,24.625,05/03/2024 17:34:45
4.4181,24.622,05/03/2024 17:35:45
4.4181,24.617,05/03/2024 17:36:45
4.4181,24.614,05/03/2024 17:37:45
4.4181,24.609,05/03/2024 17:38:45
4.4181,24.606,05/03/2024 17:39:45
4.4181,24.602,05/03/2024 17:40:45
4.4181,24.597,05/03/2024 17:41:45
4.4181,24.594,05/03/2024 17:42:45
4.4179,24.59,05/03/2024 17:43:45
4.4181,24.587,05/03/2024 17:44:45
4.4181,24.582,05/03/2024 17:45:45
4.4181,24.578,05/03/2024 17:46:45
4.4179,24.575,05/03/2024 17:47:45
4.4181,24.57,05/03/2024 17:48:45
4.4181,24.567,05/03/2024 17:49:45
4.4179,24.563,05/03/2024 17:50:45
4.4181,24.558,05/03/2024 17:51:45
4.4181,24.555,05/03/2024 17:52:45
4.4181,24.551,05/03/2024 17:53:45
4.4179,24.546,05/03/2024 17:54:45
4.4179,24.543,05/03/2024 17:55:45
4.4181,24.539,05/03/2024 17:56:45
4.4181,24.534,05/03/2024 17:57:45
4.4181,24.531,05/03/2024 17:58:45
4.4181,24.526,05/03/2024 17:59:45
4.4181,24.522,05/03/2024 18:00:45
4.4181,24.519,05/03/2024 18:01:45
4.4183,24.514,05/03/2024 18:02:45
4.4183,24.51,05/03/2024 18:03:45
4.4183,24.507,05/03/2024 18:04:45
4.4183,24.502,05/03/2024 18:05:45
4.4183,24.498,05/03/2024 18:06:45
4.4183,24.495,05/03/2024 18:07:45
4.4183,24.49,05/03/2024 18:08:45
4.4183,24.486,05/03/2024 18:09:45
4.4183,24.481,05/03/2024 18:10:45
4.4183,24.478,05/03/2024 18:11:45
4.4183,24.474,05/03/2024 18:12:45
4.4183,24.469,05/03/2024 18:13:45
4.4183,24.465,05/03/2024 18:14:45
4.4183,24.462,05/03/2024 18:15:45
4.4183,24.457,05/03/2024 18:16:45
4.4183,24.452,05/03/2024 18:17:45
4.4183,24.448,05/03/2024 18:18:45
4.4183,24.443,05/03/2024 18:19:45
4.4183,24.439,05/03/2024 18:20:45
4.4183,24.434,05/03/2024 18:21:45
4.4183,24.43,05/03/2024 18:22:45
4.4183,24.425,05/03/2024 18:23:45
4.4183,24.421,05/03/2024 18:24:45
4.4183,24.416,05/03/2024 18:25:45
4.4183,24.412,05/03/2024 18:26:45
4.4183,24.407,05/03/2024 18:27:45
4.4183,24.403,05/03/2024 18:28:45
4.4183,24.398,05/03/2024 18:29:45
4.4183,24.394,05/03/2024 18:30:45
4.4183,24.389,05/03/2024 18:31:45
4.4183,24.385,05/03/2024 18:32:45
4.4185,24.379,05/03/2024 18:33:45
4.4185,24.374,05/03/2024 18:34:45
4.4185,24.37,05/03/2024 18:35:45
4.4185,24.365,05/03/2024 18:36:45
4.4185,24.36,05/03/2024 18:37:45
4.4185,24.356,05/03/2024 18:38:45
4.4185,24.351,05/03/2024 18:39:45
4.4185,24.347,05/03/2024 18:40:45
4.4187,24.342,05/03/2024 18:41:45
4.4185,24.338,05/03/2024 18:42:45
4.4185,24.333,05/03/2024 18:43:45
4.4185,24.33,05/03/2024 18:44:45
4.4183,24.326,05/03/2024 18:45:45
4.4185,24.321,05/03/2024 18:46:45
4.4185,24.317,05/03/2024 18:47:45
4.4185,24.312,05/03/2024 18:48:45
4.4185,24.308,05/03/2024 18:49:45
4.4185,24.303,05/03/2024 18:50:45
4.4185,24.299,05/03/2024 18:51:45
4.4185,24.294,05/03/2024 18:52:45
4.4185,24.29,05/03/2024 18:53:45
4.4185,24.285,05/03/2024 18:54:45
4.4185,24.281,05/03/2024 18:55:45
4.4185,24.276,05/03/2024 18:56:45
4.4185,24.271,05/03/2024 18:57:45
4.4185,24.268,05/03/2024 18:58:45
4.4185,24.264,05/03/2024 18:59:45
4.4185,24.259,05/03/2024 19:00:45
4.4185,24.255,05/03/2024 19:01:45
4.4185,24.25,05/03/2024 19:02:45
4.4185,24.246,05/03/2024 19:03:45
4.4185,24.241,05/03/2024 19:04:45
4.4185,24.237,05/03/2024 19:05:45
4.4185,24.232,05/03/2024 19:06:45
4.4185,24.228,05/03/2024 19:07:45
4.4185,24.223,05/03/2024 19:08:45
4.4185,24.219,05/03/2024 19:09:45
4.4185,24.214,05/03/2024 19:10:45
4.4185,24.211,05/03/2024 19:11:45
4.4185,24.207,05/03/2024 19:12:45
4.4185,24.202,05/03/2024 19:13:45
4.4185,24.198,05/03/2024 19:14:45
4.4185,24.193,05/03/2024 19:15:45
4.4185,24.189,05/03/2024 19:16:45
4.4185,24.184,05/03/2024 19:17:45
4.4185,24.18,05/03/2024 19:18:45
4.4187,24.175,05/03/2024 19:19:45
4.4187,24.171,05/03/2024 19:20:45
4.4187,24.166,05/03/2024 19:21:45
4.4185,24.161,05/03/2024 19:22:45
4.4187,24.157,05/03/2024 19:23:45
4.4187,24.152,05/03/2024 19:24:45
4.4187,24.148,05/03/2024 19:25:45
4.4187,24.143,05/03/2024 19:26:45
4.4187,24.139,05/03/2024 19:27:45
4.4187,24.134,05/03/2024 19:28:45
4.4187,24.13,05/03/2024 19:29:45
4.4187,24.125,05/03/2024 19:30:45
4.4185,24.121,05/03/2024 19:31:45
4.4187,24.116,05/03/2024 19:32:45
4.4187,24.112,05/03/2024 19:33:45
4.4187,24.107,05/03/2024 19:34:45
4.4187,24.103,05/03/2024 19:35:45
4.4187,24.098,05/03/2024 19:36:45
4.4187,24.094,05/03/2024 19:37:45
4.4187,24.089,05/03/2024 19:38:45
4.4187,24.083,05/03/2024 19:39:45
4.4187,24.079,05/03/2024 19:40:45
4.4187,24.074,05/03/2024 19:41:45
4.4187,24.07,05/03/2024 19:42:45
4.4187,24.065,05/03/2024 19:43:45
4.4187,24.061,05/03/2024 19:44:45
4.4187,24.056,05/03/2024 19:45:45
4.4187,24.052,05/03/2024 19:46:45
4.4187,24.047,05/03/2024 19:47:45
4.4187,24.042,05/03/2024 19:48:45
4.4187,24.038,05/03/2024 19:49:45
4.4187,24.033,05/03/2024 19:50:45
4.4187,24.027,05/03/2024 19:51:45
4.4187,24.024,05/03/2024 19:52:45
4.4187,24.018,05/03/2024 19:53:45
4.4187,24.014,05/03/2024 19:54:45
4.4187,24.009,05/03/2024 19:55:45
4.4187,24.005,05/03/2024 19:56:45
4.4187,24,05/03/2024 19:57:45
4.4187,23.996,05/03/2024 19:58:45
4.4187,23.991,05/03/2024 19:59:45
4.4187,23.987,05/03/2024 20:00:45
4.4187,23.982,05/03/2024 20:01:45
4.4187,23.976,05/03/2024 20:02:45
4.4187,23.972,05/03/2024 20:03:45
4.4187,23.967,05/03/2024 20:04:45
4.4187,23.963,05/03/2024 20:05:45
4.4187,23.958,05/03/2024 20:06:45
4.4185,23.954,05/03/2024 20:07:45
4.4187,23.948,05/03/2024 20:08:45
4.4187,23.943,05/03/2024 20:09:45
4.4187,23.939,05/03/2024 20:10:45
4.4187,23.934,05/03/2024 20:11:45
4.4187,23.93,05/03/2024 20:12:45
4.4187,23.925,05/03/2024 20:13:45
4.4187,23.919,05/03/2024 20:14:45
4.4187,23.914,05/03/2024 20:15:45
4.4187,23.91,05/03/2024 20:16:45
4.4187,23.905,05/03/2024 20:17:45
4.4187,23.901,05/03/2024 20:18:45
4.4185,23.896,05/03/2024 20:19:45
4.4187,23.89,05/03/2024 20:20:45
4.4187,23.886,05/03/2024 20:21:45
4.4185,23.881,05/03/2024 20:22:45
4.4187,23.877,05/03/2024 20:23:45
4.4187,23.872,05/03/2024 20:24:45
4.4187,23.868,05/03/2024 20:25:45
4.4187,23.863,05/03/2024 20:26:45
4.4187,23.857,05/03/2024 20:27:45
4.4187,23.853,05/03/2024 20:28:45
4.4187,23.848,05/03/2024 20:29:45
4.4187,23.844,05/03/2024 20:30:45
4.4187,23.839,05/03/2024 20:31:45
4.4187,23.835,05/03/2024 20:32:45
4.4187,23.829,05/03/2024 20:33:45
4.4187,23.824,05/03/2024 20:34:45
4.4185,23.82,05/03/2024 20:35:45
4.4187,23.815,05/03/2024 20:36:45
4.4185,23.811,05/03/2024 20:37:45
4.4187,23.805,05/03/2024 20:38:45
4.4187,23.8,05/03/2024 20:39:45
4.4187,23.796,05/03/2024 20:40:45
4.4185,23.791,05/03/2024 20:41:45
4.4187,23.787,05/03/2024 20:42:45
4.4187,23.781,05/03/2024 20:43:45
4.4187,23.776,05/03/2024 20:44:45
4.4185,23.772,05/03/2024 20:45:45
4.4187,23.767,05/03/2024 20:46:45
4.4187,23.763,05/03/2024 20:47:45
4.4187,23.757,05/03/2024 20:48:45
4.4185,23.752,05/03/2024 20:49:45
4.4187,23.748,05/03/2024 20:50:45
4.4187,23.743,05/03/2024 20:51:45
4.4185,23.738,05/03/2024 20:52:45
4.4187,23.732,05/03/2024 20:53:45
4.4187,23.728,05/03/2024 20:54:45
4.4187,23.723,05/03/2024 20:55:45
4.4187,23.719,05/03/2024 20:56:45
4.4187,23.714,05/03/2024 20:57:45
4.4187,23.708,05/03/2024 20:58:45
4.4185,23.704,05/03/2024 20:59:45
4.4187,23.699,05/03/2024 21:00:45
4.4187,23.695,05/03/2024 21:01:45
4.4187,23.69,05/03/2024 21:02:45
4.4187,23.684,05/03/2024 21:03:45
4.4187,23.68,05/03/2024 21:04:45
4.4187,23.675,05/03/2024 21:05:45
4.4187,23.671,05/03/2024 21:06:45
4.4185,23.666,05/03/2024 21:07:45
4.4185,23.662,05/03/2024 21:08:45
4.4187,23.656,05/03/2024 21:09:45
4.4185,23.651,05/03/2024 21:10:45
4.4187,23.647,05/03/2024 21:11:45
4.4187,23.641,05/03/2024 21:12:45
4.4185,23.636,05/03/2024 21:13:45
4.4187,23.632,05/03/2024 21:14:45
4.4187,23.627,05/03/2024 21:15:45
4.4187,23.623,05/03/2024 21:16:45
4.4187,23.617,05/03/2024 21:17:45
4.4187,23.612,05/03/2024 21:18:45
4.4187,23.608,05/03/2024 21:19:45
4.4187,23.603,05/03/2024 21:20:45
4.4187,23.597,05/03/2024 21:21:45
4.4185,23.594,05/03/2024 21:22:45
4.4185,23.588,05/03/2024 21:23:45
4.4187,23.584,05/03/2024 21:24:45
4.4187,23.579,05/03/2024 21:25:45
4.4187,23.575,05/03/2024 21:26:45
4.4185,23.569,05/03/2024 21:27:45
4.4187,23.564,05/03/2024 21:28:45
4.4185,23.56,05/03/2024 21:29:45
4.4185,23.555,05/03/2024 21:30:45
4.4185,23.551,05/03/2024 21:31:45
4.4185,23.546,05/03/2024 21:32:45
4.4187,23.542,05/03/2024 21:33:45
4.4187,23.537,05/03/2024 21:34:45
4.4187,23.533,05/03/2024 21:35:45
4.4185,23.528,05/03/2024 21:36:45
4.4185,23.524,05/03/2024 21:37:45
4.4187,23.519,05/03/2024 21:38:45
4.4185,23.515,05/03/2024 21:39:45
4.4187,23.51,05/03/2024 21:40:45
4.4187,23.506,05/03/2024 21:41:45
4.4185,23.501,05/03/2024 21:42:45
4.4187,23.496,05/03/2024 21:43:45
4.4187,23.492,05/03/2024 21:44:45
4.4187,23.487,05/03/2024 21:45:45
4.4187,23.483,05/03/2024 21:46:45
4.4187,23.478,05/03/2024 21:47:45
4.4185,23.474,05/03/2024 21:48:45
4.4185,23.471,05/03/2024 21:49:45
4.4187,23.466,05/03/2024 21:50:45
4.4187,23.462,05/03/2024 21:51:45
4.4183,23.459,05/03/2024 21:52:45
4.4187,23.453,05/03/2024 21:53:45
4.4185,23.45,05/03/2024 21:54:45
4.4185,23.445,05/03/2024 21:55:45
4.4187,23.441,05/03/2024 21:56:45
4.4185,23.436,05/03/2024 21:57:45
4.4185,23.432,05/03/2024 21:58:45
4.4187,23.429,05/03/2024 21:59:45
4.4185,23.424,05/03/2024 22:00:45
4.4185,23.42,05/03/2024 22:01:45
4.4185,23.415,05/03/2024 22:02:45
4.4185,23.412,05/03/2024 22:03:45
4.4185,23.408,05/03/2024 22:04:45
4.4187,23.403,05/03/2024 22:05:45
4.4185,23.399,05/03/2024 22:06:45
4.4187,23.394,05/03/2024 22:07:45
4.4185,23.391,05/03/2024 22:08:45
4.4185,23.387,05/03/2024 22:09:45
4.4185,23.382,05/03/2024 22:10:45
4.4183,23.378,05/03/2024 22:11:45
4.4185,23.373,05/03/2024 22:12:45
4.4185,23.37,05/03/2024 22:13:45
4.4185,23.366,05/03/2024 22:14:45
4.4185,23.361,05/03/2024 22:15:45
4.4185,23.357,05/03/2024 22:16:45
4.4183,23.354,05/03/2024 22:17:45
4.4185,23.349,05/03/2024 22:18:45
4.4185,23.345,05/03/2024 22:19:45
4.4183,23.34,05/03/2024 22:20:45
4.4185,23.337,05/03/2024 22:21:45
4.4183,23.333,05/03/2024 22:22:45
4.4183,23.328,05/03/2024 22:23:45
4.4183,23.324,05/03/2024 22:24:45
4.4181,23.321,05/03/2024 22:25:45
4.4181,23.316,05/03/2024 22:26:45
4.4179,23.312,05/03/2024 22:27:45
4.4179,23.307,05/03/2024 22:28:45
4.4177,23.304,05/03/2024 22:29:45
4.4179,23.3,05/03/2024 22:30:45
4.4181,23.295,05/03/2024 22:31:45
4.4177,23.292,05/03/2024 22:32:45
4.4171,23.288,05/03/2024 22:33:45
4.4181,23.283,05/03/2024 22:34:45
4.4179,23.28,05/03/2024 22:35:45
4.4179,23.276,05/03/2024 22:36:45
4.4177,23.271,05/03/2024 22:37:45
4.4175,23.268,05/03/2024 22:38:45
4.4175,23.264,05/03/2024 22:39:45
4.4175,23.259,05/03/2024 22:40:45
4.4173,23.256,05/03/2024 22:41:45
4.4171,23.252,05/03/2024 22:42:45
4.4173,23.247,05/03/2024 22:43:45
4.4173,23.244,05/03/2024 22:44:45
4.4171,23.24,05/03/2024 22:45:45
4.4169,23.235,05/03/2024 22:46:45
4.4169,23.232,05/03/2024 22:47:45
4.4166,23.228,05/03/2024 22:48:45
4.4168,23.225,05/03/2024 22:49:45
4.4166,23.22,05/03/2024 22:50:45
4.4164,23.216,05/03/2024 22:51:45
4.4168,23.213,05/03/2024 22:52:45
4.4162,23.208,05/03/2024 22:53:45
4.4162,23.204,05/03/2024 22:54:45
4.4162,23.201,05/03/2024 22:55:45
4.416,23.196,05/03/2024 22:56:45
4.416,23.192,05/03/2024 22:57:45
4.416,23.189,05/03/2024 22:58:45
4.4162,23.184,05/03/2024 22:59:45
4.416,23.18,05/03/2024 23:00:45
4.416,23.177,05/03/2024 23:01:45
4.4162,23.172,05/03/2024 23:02:45
4.4162,23.168,05/03/2024 23:03:45
4.4162,23.165,05/03/2024 23:04:45
4.416,23.16,05/03/2024 23:05:45
4.416,23.156,05/03/2024 23:06:45
4.4156,23.153,05/03/2024 23:07:45
4.4156,23.148,05/03/2024 23:08:45
4.4156,23.144,05/03/2024 23:09:45
4.4156,23.141,05/03/2024 23:10:45
4.4158,23.136,05/03/2024 23:11:45
4.4156,23.132,05/03/2024 23:12:45
4.4156,23.129,05/03/2024 23:13:45
4.4156,23.124,05/03/2024 23:14:45
4.4156,23.12,05/03/2024 23:15:45
4.4156,23.117,05/03/2024 23:16:45
4.4154,23.112,05/03/2024 23:17:45
4.4156,23.108,05/03/2024 23:18:45
4.4154,23.105,05/03/2024 23:19:45
4.4156,23.1,05/03/2024 23:20:45
4.4154,23.096,05/03/2024 23:21:45
4.4154,23.091,05/03/2024 23:22:45
4.4154,23.088,05/03/2024 23:23:45
4.4154,23.084,05/03/2024 23:24:45
4.4154,23.079,05/03/2024 23:25:45
4.4154,23.076,05/03/2024 23:26:45
4.4154,23.072,05/03/2024 23:27:45
4.4154,23.067,05/03/2024 23:28:45
4.4154,23.064,05/03/2024 23:29:45
4.4154,23.06,05/03/2024 23:30:45
4.4154,23.055,05/03/2024 23:31:45
4.4154,23.051,05/03/2024 23:32:45
4.4154,23.048,05/03/2024 23:33:45
4.4154,23.043,05/03/2024 23:34:45
4.4154,23.039,05/03/2024 23:35:45
4.4154,23.036,05/03/2024 23:36:45
4.4154,23.031,05/03/2024 23:37:45
4.4152,23.027,05/03/2024 23:38:45
4.4152,23.022,05/03/2024 23:39:45
4.4154,23.019,05/03/2024 23:40:45
4.4154,23.015,05/03/2024 23:41:45
4.4154,23.01,05/03/2024 23:42:45
4.4154,23.006,05/03/2024 23:43:45
4.4154,23.003,05/03/2024 23:44:45
4.4154,22.998,05/03/2024 23:45:45
4.4154,22.994,05/03/2024 23:46:45
4.4154,22.989,05/03/2024 23:47:45
4.4154,22.985,05/03/2024 23:48:45
4.4154,22.982,05/03/2024 23:49:45
4.4154,22.977,05/03/2024 23:50:45
4.4154,22.973,05/03/2024 23:51:45
4.4154,22.968,05/03/2024 23:52:45
4.4152,22.965,05/03/2024 23:53:45
4.4154,22.961,05/03/2024 23:54:45
4.4158,22.956,05/03/2024 23:55:45
4.4158,22.952,05/03/2024 23:56:45
4.4156,22.947,05/03/2024 23:57:45
4.4158,22.944,05/03/2024 23:58:45
4.4158,22.94,05/03/2024 23:59:45
4.4158,22.935,05/04/2024 00:00:45
4.4158,22.931,05/04/2024 00:01:45
4.4158,22.926,05/04/2024 00:02:45
4.4158,22.923,05/04/2024 00:03:45
4.4158,22.919,05/04/2024 00:04:45
4.4158,22.914,05/04/2024 00:05:45
4.4158,22.91,05/04/2024 00:06:45
4.4158,22.905,05/04/2024 00:07:45
4.4158,22.902,05/04/2024 00:08:45
4.4156,22.898,05/04/2024 00:09:45
4.4156,22.893,05/04/2024 00:10:45
4.4156,22.889,05/04/2024 00:11:45
4.4156,22.886,05/04/2024 00:12:45
4.4158,22.881,05/04/2024 00:13:45
4.4158,22.877,05/04/2024 00:14:45
4.4158,22.872,05/04/2024 00:15:45
4.4156,22.868,05/04/2024 00:16:45
4.4156,22.865,05/04/2024 00:17:45
4.4156,22.86,05/04/2024 00:18:45
4.4156,22.856,05/04/2024 00:19:45
4.4156,22.851,05/04/2024 00:20:45
4.4156,22.848,05/04/2024 00:21:45
4.4156,22.844,05/04/2024 00:22:45
4.4156,22.839,05/04/2024 00:23:45
4.4158,22.835,05/04/2024 00:24:45
4.4158,22.83,05/04/2024 00:25:45
4.4156,22.827,05/04/2024 00:26:45
4.4156,22.823,05/04/2024 00:27:45
4.4156,22.818,05/04/2024 00:28:45
4.4156,22.814,05/04/2024 00:29:45
4.4156,22.811,05/04/2024 00:30:45
4.4158,22.806,05/04/2024 00:31:45
4.4158,22.802,05/04/2024 00:32:45
4.4158,22.797,05/04/2024 00:33:45
4.4156,22.793,05/04/2024 00:34:45
4.4156,22.79,05/04/2024 00:35:45
4.4158,22.785,05/04/2024 00:36:45
4.4156,22.781,05/04/2024 00:37:45
4.4156,22.776,05/04/2024 00:38:45
4.4156,22.773,05/04/2024 00:39:45
4.4158,22.769,05/04/2024 00:40:45
4.4156,22.764,05/04/2024 00:41:45
4.4156,22.76,05/04/2024 00:42:45
4.4156,22.755,05/04/2024 00:43:45
4.4156,22.752,05/04/2024 00:44:45
4.4156,22.748,05/04/2024 00:45:45
4.4156,22.744,05/04/2024 00:46:45
4.4156,22.739,05/04/2024 00:47:45
4.4156,22.736,05/04/2024 00:48:45
4.4156,22.732,05/04/2024 00:49:45
4.4156,22.727,05/04/2024 00:50:45
4.4156,22.723,05/04/2024 00:51:45
4.4156,22.72,05/04/2024 00:52:45
4.4156,22.715,05/04/2024 00:53:45
4.4156,22.711,05/04/2024 00:54:45
4.4156,22.706,05/04/2024 00:55:45
4.4156,22.703,05/04/2024 00:56:45
4.4156,22.699,05/04/2024 00:57:45
4.4156,22.694,05/04/2024 00:58:45
4.4156,22.69,05/04/2024 00:59:45
4.4156,22.687,05/04/2024 01:00:45
4.4156,22.682,05/04/2024 01:01:45
4.4156,22.678,05/04/2024 01:02:45
4.4156,22.673,05/04/2024 01:03:45
4.4156,22.67,05/04/2024 01:04:45
4.4156,22.666,05/04/2024 01:05:45
4.4156,22.661,05/04/2024 01:06:45
4.4156,22.657,05/04/2024 01:07:45
4.4156,22.654,05/04/2024 01:08:45
4.4156,22.649,05/04/2024 01:09:45
4.4156,22.645,05/04/2024 01:10:45
4.4156,22.64,05/04/2024 01:11:45
4.4156,22.637,05/04/2024 01:12:45
4.4156,22.633,05/04/2024 01:13:45
4.4156,22.628,05/04/2024 01:14:45
4.4154,22.625,05/04/2024 01:15:45
4.4156,22.621,05/04/2024 01:16:45
4.4156,22.616,05/04/2024 01:17:45
4.4156,22.612,05/04/2024 01:18:45
4.4154,22.609,05/04/2024 01:19:45
4.4156,22.604,05/04/2024 01:20:45
4.4156,22.6,05/04/2024 01:21:45
4.4156,22.595,05/04/2024 01:22:45
4.4154,22.592,05/04/2024 01:23:45
4.4156,22.588,05/04/2024 01:24:45
4.4156,22.583,05/04/2024 01:25:45
4.4156,22.58,05/04/2024 01:26:45
4.4154,22.576,05/04/2024 01:27:45
4.4156,22.571,05/04/2024 01:28:45
4.4154,22.568,05/04/2024 01:29:45
4.4156,22.564,05/04/2024 01:30:45
4.4156,22.559,05/04/2024 01:31:45
4.4156,22.555,05/04/2024 01:32:45
4.4154,22.552,05/04/2024 01:33:45
4.4154,22.547,05/04/2024 01:34:45
4.4156,22.543,05/04/2024 01:35:45
4.4156,22.54,05/04/2024 01:36:45
4.4154,22.535,05/04/2024 01:37:45
4.4154,22.531,05/04/2024 01:38:45
4.4156,22.528,05/04/2024 01:39:45
4.4156,22.523,05/04/2024 01:40:45
4.4154,22.519,05/04/2024 01:41:45
4.4154,22.516,05/04/2024 01:42:45
4.4156,22.511,05/04/2024 01:43:45
4.4156,22.507,05/04/2024 01:44:45
4.4154,22.504,05/04/2024 01:45:45
4.4154,22.499,05/04/2024 01:46:45
4.4154,22.495,05/04/2024 01:47:45
4.4154,22.492,05/04/2024 01:48:45
4.4156,22.488,05/04/2024 01:49:45
4.4154,22.483,05/04/2024 01:50:45
4.4154,22.48,05/04/2024 01:51:45
4.4154,22.476,05/04/2024 01:52:45
4.4156,22.471,05/04/2024 01:53:45
4.4154,22.468,05/04/2024 01:54:45
4.4154,22.464,05/04/2024 01:55:45
4.4154,22.459,05/04/2024 01:56:45
4.4154,22.456,05/04/2024 01:57:45
4.4154,22.452,05/04/2024 01:58:45
4.4154,22.449,05/04/2024 01:59:45
4.4154,22.444,05/04/2024 02:00:45
4.4154,22.44,05/04/2024 02:01:45
4.4156,22.437,05/04/2024 02:02:45
4.4154,22.432,05/04/2024 02:03:45
4.4154,22.428,05/04/2024 02:04:45
4.4154,22.425,05/04/2024 02:05:45
4.4154,22.42,05/04/2024 02:06:45
4.4154,22.417,05/04/2024 02:07:45
4.4154,22.413,05/04/2024 02:08:45
4.4154,22.41,05/04/2024 02:09:45
4.4154,22.405,05/04/2024 02:10:45
4.4154,22.401,05/04/2024 02:11:45
4.4154,22.398,05/04/2024 02:12:45
4.4154,22.393,05/04/2024 02:13:45
4.4154,22.39,05/04/2024 02:14:45
4.4154,22.386,05/04/2024 02:15:45
4.4154,22.383,05/04/2024 02:16:45
4.4154,22.378,05/04/2024 02:17:45
4.4154,22.375,05/04/2024 02:18:45
4.4154,22.371,05/04/2024 02:19:45
4.4154,22.368,05/04/2024 02:20:45
4.4154,22.363,05/04/2024 02:21:45
4.4154,22.359,05/04/2024 02:22:45
4.4154,22.356,05/04/2024 02:23:45
4.4154,22.353,05/04/2024 02:24:45
4.4154,22.348,05/04/2024 02:25:45
4.4154,22.345,05/04/2024 02:26:45
4.4154,22.341,05/04/2024 02:27:45
4.4154,22.338,05/04/2024 02:28:45
4.4154,22.333,05/04/2024 02:29:45
4.4154,22.33,05/04/2024 02:30:45
4.4154,22.326,05/04/2024 02:31:45
4.4154,22.323,05/04/2024 02:32:45
4.4154,22.32,05/04/2024 02:33:45
4.4154,22.315,05/04/2024 02:34:45
4.4154,22.312,05/04/2024 02:35:45
4.4154,22.308,05/04/2024 02:36:45
4.4154,22.305,05/04/2024 02:37:45
4.4154,22.302,05/04/2024 02:38:45
4.4154,22.298,05/04/2024 02:39:45
4.4154,22.295,05/04/2024 02:40:45
4.4154,22.292,05/04/2024 02:41:45
4.4152,22.287,05/04/2024 02:42:45
4.4152,22.284,05/04/2024 02:43:45
4.4152,22.28,05/04/2024 02:44:45
4.4152,22.277,05/04/2024 02:45:45
4.4152,22.274,05/04/2024 02:46:45
4.415,22.269,05/04/2024 02:47:45
4.4152,22.266,05/04/2024 02:48:45
4.4152,22.263,05/04/2024 02:49:45
4.415,22.26,05/04/2024 02:50:45
4.4152,22.256,05/04/2024 02:51:45
4.4152,22.253,05/04/2024 02:52:45
4.415,22.25,05/04/2024 02:53:45
4.415,22.245,05/04/2024 02:54:45
4.415,22.242,05/04/2024 02:55:45
4.4152,22.239,05/04/2024 02:56:45
4.415,22.236,05/04/2024 02:57:45
4.4147,22.232,05/04/2024 02:58:45
4.415,22.229,05/04/2024 02:59:45
4.415,22.226,05/04/2024 03:00:45
4.4148,22.223,05/04/2024 03:01:45
4.4148,22.218,05/04/2024 03:02:45
4.415,22.215,05/04/2024 03:03:45
4.4148,22.212,05/04/2024 03:04:45
4.4147,22.209,05/04/2024 03:05:45
4.4145,22.206,05/04/2024 03:06:45
4.4147,22.203,05/04/2024 03:07:45
4.4148,22.2,05/04/2024 03:08:45
4.4145,22.196,05/04/2024 03:09:45
4.4143,22.193,05/04/2024 03:10:45
4.4143,22.19,05/04/2024 03:11:45
4.4143,22.187,05/04/2024 03:12:45
4.4145,22.184,05/04/2024 03:13:45
4.4143,22.181,05/04/2024 03:14:45
4.4141,22.178,05/04/2024 03:15:45
4.4143,22.175,05/04/2024 03:16:45
4.4139,22.172,05/04/2024 03:17:45
4.4135,22.167,05/04/2024 03:18:45
4.4135,22.164,05/04/2024 03:19:45
4.4135,22.161,05/04/2024 03:20:45
4.4137,22.158,05/04/2024 03:21:45
4.4135,22.155,05/04/2024 03:22:45
4.4133,22.152,05/04/2024 03:23:45
4.4137,22.15,05/04/2024 03:24:45
4.4135,22.147,05/04/2024 03:25:45
4.4131,22.144,05/04/2024 03:26:45
4.4131,22.141,05/04/2024 03:27:45
4.4131,22.138,05/04/2024 03:28:45
4.4133,22.135,05/04/2024 03:29:45
4.4133,22.132,05/04/2024 03:30:45
4.4131,22.129,05/04/2024 03:31:45
4.4129,22.126,05/04/2024 03:32:45
4.4133,22.123,05/04/2024 03:33:45
4.4127,22.12,05/04/2024 03:34:45
4.4127,22.117,05/04/2024 03:35:45
4.4127,22.114,05/04/2024 03:36:45
4.4129,22.111,05/04/2024 03:37:45
4.4127,22.108,05/04/2024 03:38:45
4.4129,22.106,05/04/2024 03:39:45
4.4127,22.103,05/04/2024 03:40:45
4.4127,22.1,05/04/2024 03:41:45
4.4129,22.097,05/04/2024 03:42:45
4.4127,22.094,05/04/2024 03:43:45
4.4127,22.091,05/04/2024 03:44:45
4.4127,22.09,05/04/2024 03:45:45
4.4127,22.087,05/04/2024 03:46:45
4.4126,22.084,05/04/2024 03:47:45
4.4127,22.081,05/04/2024 03:48:45
4.4127,22.079,05/04/2024 03:49:45
4.4124,22.076,05/04/2024 03:50:45
4.4124,22.073,05/04/2024 03:51:45
4.4124,22.072,05/04/2024 03:52:45
4.4126,22.069,05/04/2024 03:53:45
4.4124,22.066,05/04/2024 03:54:45
4.4124,22.064,05/04/2024 03:55:45
4.4124,22.061,05/04/2024 03:56:45
4.4124,22.06,05/04/2024 03:57:45
4.4124,22.057,05/04/2024 03:58:45
4.4124,22.055,05/04/2024 03:59:45
4.4122,22.052,05/04/2024 04:00:45
4.4122,22.051,05/04/2024 04:01:45
4.4124,22.048,05/04/2024 04:02:45
4.4122,22.046,05/04/2024 04:03:45
4.4122,22.043,05/04/2024 04:04:45
4.4122,22.042,05/04/2024 04:05:45
4.4122,22.039,05/04/2024 04:06:45
4.4122,22.037,05/04/2024 04:07:45
4.4122,22.034,05/04/2024 04:08:45
4.4122,22.033,05/04/2024 04:09:45
4.4122,22.03,05/04/2024 04:10:45
4.4122,22.028,05/04/2024 04:11:45
4.4122,22.027,05/04/2024 04:12:45
4.4122,22.024,05/04/2024 04:13:45
4.4122,22.022,05/04/2024 04:14:45
4.4122,22.021,05/04/2024 04:15:45
4.4122,22.018,05/04/2024 04:16:45
4.4122,22.017,05/04/2024 04:17:45
4.4122,22.015,05/04/2024 04:18:45
4.4122,22.012,05/04/2024 04:19:45
4.4122,22.011,05/04/2024 04:20:45
4.4122,22.009,05/04/2024 04:21:45
4.4122,22.006,05/04/2024 04:22:45
4.4122,22.005,05/04/2024 04:23:45
4.4122,22.003,05/04/2024 04:24:45
4.4122,22.002,05/04/2024 04:25:45
4.4122,22,05/04/2024 04:26:45
4.4122,21.997,05/04/2024 04:27:45
4.4122,21.996,05/04/2024 04:28:45
4.4122,21.994,05/04/2024 04:29:45
4.4122,21.993,05/04/2024 04:30:45
4.4122,21.991,05/04/2024 04:31:45
4.4122,21.99,05/04/2024 04:32:45
4.4122,21.987,05/04/2024 04:33:45
4.4122,21.985,05/04/2024 04:34:45
4.4122,21.984,05/04/2024 04:35:45
4.4122,21.982,05/04/2024 04:36:45
4.4122,21.981,05/04/2024 04:37:45
4.4122,21.979,05/04/2024 04:38:45
4.4122,21.978,05/04/2024 04:39:45
4.4122,21.976,05/04/2024 04:40:45
4.4122,21.975,05/04/2024 04:41:45
4.4122,21.973,05/04/2024 04:42:45
4.4122,21.972,05/04/2024 04:43:45
4.4122,21.97,05/04/2024 04:44:45
4.412,21.969,05/04/2024 04:45:45
4.412,21.967,05/04/2024 04:46:45
4.4122,21.967,05/04/2024 04:47:45
4.412,21.967,05/04/2024 04:48:45
4.4122,21.966,05/04/2024 04:49:45
4.4122,21.964,05/04/2024 04:50:45
4.4122,21.963,05/04/2024 04:51:45
4.4122,21.961,05/04/2024 04:52:45
4.412,21.96,05/04/2024 04:53:45
4.4122,21.958,05/04/2024 04:54:45
4.4122,21.957,05/04/2024 04:55:45
4.4122,21.957,05/04/2024 04:56:45
4.412,21.955,05/04/2024 04:57:45
4.4122,21.954,05/04/2024 04:58:45
4.412,21.954,05/04/2024 04:59:45
4.4122,21.952,05/04/2024 05:00:45
4.4122,21.951,05/04/2024 05:01:45
4.4122,21.951,05/04/2024 05:02:45
4.412,21.949,05/04/2024 05:03:45
4.4122,21.949,05/04/2024 05:04:45
4.412,21.948,05/04/2024 05:05:45
4.412,21.946,05/04/2024 05:06:45
4.4122,21.946,05/04/2024 05:07:45
4.412,21.946,05/04/2024 05:08:45
4.412,21.945,05/04/2024 05:09:45
4.412,21.945,05/04/2024 05:10:45
4.412,21.943,05/04/2024 05:11:45
4.412,21.943,05/04/2024 05:12:45
4.4122,21.943,05/04/2024 05:13:45
4.412,21.942,05/04/2024 05:14:45
4.412,21.942,05/04/2024 05:15:45
4.4122,21.942,05/04/2024 05:16:45
4.412,21.94,05/04/2024 05:17:45
4.412,21.94,05/04/2024 05:18:45
4.412,21.94,05/04/2024 05:19:45
4.412,21.94,05/04/2024 05:20:45
4.412,21.939,05/04/2024 05:21:45
4.412,21.939,05/04/2024 05:22:45
4.412,21.939,05/04/2024 05:23:45
4.412,21.939,05/04/2024 05:24:45
4.412,21.939,05/04/2024 05:25:45
4.412,21.939,05/04/2024 05:26:45
4.412,21.937,05/04/2024 05:27:45
4.412,21.937,05/04/2024 05:28:45
4.412,21.937,05/04/2024 05:29:45
4.412,21.937,05/04/2024 05:30:45
4.412,21.937,05/04/2024 05:31:45
4.412,21.937,05/04/2024 05:32:45
4.412,21.937,05/04/2024 05:33:45
4.412,21.937,05/04/2024 05:34:45
4.412,21.937,05/04/2024 05:35:45
4.412,21.939,05/04/2024 05:36:45
4.412,21.939,05/04/2024 05:37:45
4.412,21.939,05/04/2024 05:38:45
4.412,21.939,05/04/2024 05:39:45
4.412,21.939,05/04/2024 05:40:45
4.412,21.939,05/04/2024 05:41:45
4.412,21.94,05/04/2024 05:42:45
4.4118,21.94,05/04/2024 05:43:45
4.4118,21.94,05/04/2024 05:44:45
4.4118,21.94,05/04/2024 05:45:45
4.4118,21.942,05/04/2024 05:46:45
4.4118,21.942,05/04/2024 05:47:45
4.4118,21.942,05/04/2024 05:48:45
4.4118,21.943,05/04/2024 05:49:45
4.4118,21.943,05/04/2024 05:50:45
4.4118,21.943,05/04/2024 05:51:45
4.4118,21.943,05/04/2024 05:52:45
4.4118,21.943,05/04/2024 05:53:45
4.4118,21.943,05/04/2024 05:54:45
4.4118,21.943,05/04/2024 05:55:45
4.4118,21.943,05/04/2024 05:56:45
4.4118,21.943,05/04/2024 05:57:45
4.4118,21.943,05/04/2024 05:58:45
4.4116,21.943,05/04/2024 05:59:45
4.4118,21.943,05/04/2024 06:00:45
4.4118,21.943,05/04/2024 06:01:45
4.4118,21.943,05/04/2024 06:02:45
4.4118,21.943,05/04/2024 06:03:45
4.4118,21.943,05/04/2024 06:04:45
4.4116,21.943,05/04/2024 06:05:45
4.4118,21.943,05/04/2024 06:06:45
4.4118,21.943,05/04/2024 06:07:45
4.4116,21.945,05/04/2024 06:08:45
4.4116,21.945,05/04/2024 06:09:45
4.4116,21.945,05/04/2024 06:10:45
4.4116,21.945,05/04/2024 06:11:45
4.4118,21.945,05/04/2024 06:12:45
4.4116,21.945,05/04/2024 06:13:45
4.4116,21.945,05/04/2024 06:14:45
4.4116,21.945,05/04/2024 06:15:45
4.4116,21.945,05/04/2024 06:16:45
4.4116,21.945,05/04/2024 06:17:45
4.4116,21.945,05/04/2024 06:18:45
4.4116,21.945,05/04/2024 06:19:45
4.4116,21.945,05/04/2024 06:20:45
4.4116,21.945,05/04/2024 06:21:45
4.4116,21.945,05/04/2024 06:22:45
4.4116,21.945,05/04/2024 06:23:45
4.4116,21.945,05/04/2024 06:24:45
4.4116,21.945,05/04/2024 06:25:45
4.4116,21.946,05/04/2024 06:26:45
4.4116,21.946,05/04/2024 06:27:45
4.4116,21.946,05/04/2024 06:28:45
4.4116,21.948,05/04/2024 06:29:45
4.4116,21.948,05/04/2024 06:30:45
4.4116,21.948,05/04/2024 06:31:45
4.4116,21.948,05/04/2024 06:32:45
4.4116,21.949,05/04/2024 06:33:45
4.4116,21.949,05/04/2024 06:34:45
4.4116,21.949,05/04/2024 06:35:45
4.4116,21.949,05/04/2024 06:36:45
4.4116,21.949,05/04/2024 06:37:45
4.4116,21.949,05/04/2024 06:38:45
4.4116,21.949,05/04/2024 06:39:45
4.4116,21.951,05/04/2024 06:40:45
4.4116,21.951,05/04/2024 06:41:45
4.4116,21.951,05/04/2024 06:42:45
4.4116,21.952,05/04/2024 06:43:45
4.4116,21.952,05/04/2024 06:44:45
4.4114,21.954,05/04/2024 06:45:45
4.4114,21.954,05/04/2024 06:46:45
4.4116,21.955,05/04/2024 06:47:45
4.4116,21.955,05/04/2024 06:48:45
4.4114,21.957,05/04/2024 06:49:45
4.4116,21.957,05/04/2024 06:50:45
4.4114,21.958,05/04/2024 06:51:45
4.4114,21.958,05/04/2024 06:52:45
4.4114,21.958,05/04/2024 06:53:45
4.4116,21.96,05/04/2024 06:54:45
4.4114,21.96,05/04/2024 06:55:45
4.4114,21.961,05/04/2024 06:56:45
4.4114,21.961,05/04/2024 06:57:45
4.4114,21.963,05/04/2024 06:58:45
4.4114,21.963,05/04/2024 06:59:45
4.4114,21.963,05/04/2024 07:00:45
4.4114,21.964,05/04/2024 07:01:45
4.4114,21.966,05/04/2024 07:02:45
4.4114,21.966,05/04/2024 07:03:45
4.4114,21.967,05/04/2024 07:04:45
4.4114,21.967,05/04/2024 07:05:45
4.4114,21.969,05/04/2024 07:06:45
4.4112,21.97,05/04/2024 07:07:45
4.4112,21.972,05/04/2024 07:08:45
4.4114,21.973,05/04/2024 07:09:45
4.4112,21.973,05/04/2024 07:10:45
4.4114,21.975,05/04/2024 07:11:45
4.4112,21.976,05/04/2024 07:12:45
4.4112,21.978,05/04/2024 07:13:45
4.4112,21.979,05/04/2024 07:14:45
4.4112,21.981,05/04/2024 07:15:45
4.4112,21.982,05/04/2024 07:16:45
4.4112,21.984,05/04/2024 07:17:45
4.4112,21.985,05/04/2024 07:18:45
4.4112,21.987,05/04/2024 07:19:45
4.4112,21.988,05/04/2024 07:20:45
4.411,21.99,05/04/2024 07:21:45
4.411,21.991,05/04/2024 07:22:45
4.411,21.993,05/04/2024 07:23:45
4.411,21.994,05/04/2024 07:24:45
4.411,21.996,05/04/2024 07:25:45
4.411,21.999,05/04/2024 07:26:45
4.411,22,05/04/2024 07:27:45
4.411,22.002,05/04/2024 07:28:45
4.411,22.003,05/04/2024 07:29:45
4.411,22.005,05/04/2024 07:30:45
4.411,22.008,05/04/2024 07:31:45
4.411,22.009,05/04/2024 07:32:45
4.411,22.011,05/04/2024 07:33:45
4.411,22.014,05/04/2024 07:34:45
4.411,22.015,05/04/2024 07:35:45
4.411,22.018,05/04/2024 07:36:45
4.411,22.021,05/04/2024 07:37:45
4.411,22.022,05/04/2024 07:38:45
4.411,22.025,05/04/2024 07:39:45
4.411,22.028,05/04/2024 07:40:45
4.411,22.031,05/04/2024 07:41:45
4.411,22.034,05/04/2024 07:42:45
4.411,22.037,05/04/2024 07:43:45
4.411,22.04,05/04/2024 07:44:45
4.411,22.045,05/04/2024 07:45:45
4.4108,22.048,05/04/2024 07:46:45
4.411,22.051,05/04/2024 07:47:45
4.4108,22.055,05/04/2024 07:48:45
4.4108,22.06,05/04/2024 07:49:45
4.4108,22.063,05/04/2024 07:50:45
4.411,22.067,05/04/2024 07:51:45
4.4108,22.072,05/04/2024 07:52:45
4.4108,22.076,05/04/2024 07:53:45
4.4108,22.081,05/04/2024 07:54:45
4.4108,22.084,05/04/2024 07:55:45
4.411,22.088,05/04/2024 07:56:45
4.411,22.094,05/04/2024 07:57:45
4.411,22.099,05/04/2024 07:58:45
4.4108,22.103,05/04/2024 07:59:45
4.4108,22.108,05/04/2024 08:00:45
4.4108,22.114,05/04/2024 08:01:45
4.4108,22.118,05/04/2024 08:02:45
4.4108,22.123,05/04/2024 08:03:45
4.4108,22.129,05/04/2024 08:04:45
4.4108,22.133,05/04/2024 08:05:45
4.4108,22.139,05/04/2024 08:06:45
4.4108,22.144,05/04/2024 08:07:45
4.4108,22.15,05/04/2024 08:08:45
4.4108,22.155,05/04/2024 08:09:45
4.4108,22.161,05/04/2024 08:10:45
4.4108,22.166,05/04/2024 08:11:45
4.4108,22.172,05/04/2024 08:12:45
4.4108,22.178,05/04/2024 08:13:45
4.4108,22.184,05/04/2024 08:14:45
4.4108,22.19,05/04/2024 08:15:45
4.4108,22.196,05/04/2024 08:16:45
4.4126,22.202,05/04/2024 08:17:45
4.4127,22.208,05/04/2024 08:18:45
4.4129,22.214,05/04/2024 08:19:45
4.4129,22.22,05/04/2024 08:20:45
4.4127,22.226,05/04/2024 08:21:45
4.4127,22.232,05/04/2024 08:22:45
4.4131,22.238,05/04/2024 08:23:45
4.4127,22.244,05/04/2024 08:24:45
4.4133,22.25,05/04/2024 08:25:45
4.4133,22.256,05/04/2024 08:26:45
4.4131,22.263,05/04/2024 08:27:45
4.4131,22.269,05/04/2024 08:28:45
4.4131,22.275,05/04/2024 08:29:45
4.4131,22.281,05/04/2024 08:30:45
4.4133,22.287,05/04/2024 08:31:45
4.4133,22.293,05/04/2024 08:32:45
4.4133,22.299,05/04/2024 08:33:45
4.4131,22.306,05/04/2024 08:34:45
4.4131,22.312,05/04/2024 08:35:45
4.4131,22.318,05/04/2024 08:36:45
4.4131,22.324,05/04/2024 08:37:45
4.4131,22.33,05/04/2024 08:38:45
4.4133,22.336,05/04/2024 08:39:45
4.4135,22.342,05/04/2024 08:40:45
4.4135,22.348,05/04/2024 08:41:45
4.4135,22.354,05/04/2024 08:42:45
4.4135,22.359,05/04/2024 08:43:45
4.4137,22.365,05/04/2024 08:44:45
4.4135,22.369,05/04/2024 08:45:45
4.4135,22.374,05/04/2024 08:46:45
4.4135,22.38,05/04/2024 08:47:45
4.4135,22.384,05/04/2024 08:48:45
4.4135,22.389,05/04/2024 08:49:45
4.4135,22.393,05/04/2024 08:50:45
4.4135,22.399,05/04/2024 08:51:45
4.4133,22.404,05/04/2024 08:52:45
4.4135,22.408,05/04/2024 08:53:45
4.4135,22.413,05/04/2024 08:54:45
4.4135,22.417,05/04/2024 08:55:45
4.4133,22.423,05/04/2024 08:56:45
4.4133,22.428,05/04/2024 08:57:45
4.4133,22.432,05/04/2024 08:58:45
4.4135,22.437,05/04/2024 08:59:45
4.4133,22.441,05/04/2024 09:00:45
4.4133,22.447,05/04/2024 09:01:45
4.4133,22.452,05/04/2024 09:02:45
4.4133,22.456,05/04/2024 09:03:45
4.4133,22.462,05/04/2024 09:04:45
4.4133,22.467,05/04/2024 09:05:45
4.4133,22.471,05/04/2024 09:06:45
4.4133,22.477,05/04/2024 09:07:45
4.4133,22.483,05/04/2024 09:08:45
4.4133,22.488,05/04/2024 09:09:45
4.4133,22.493,05/04/2024 09:10:45
4.4133,22.499,05/04/2024 09:11:45
4.4131,22.504,05/04/2024 09:12:45
4.4133,22.51,05/04/2024 09:13:45
4.4133,22.514,05/04/2024 09:14:45
4.4133,22.52,05/04/2024 09:15:45
4.4133,22.526,05/04/2024 09:16:45
4.4133,22.531,05/04/2024 09:17:45
4.4133,22.537,05/04/2024 09:18:45
4.4133,22.543,05/04/2024 09:19:45
4.4133,22.549,05/04/2024 09:20:45
4.4131,22.555,05/04/2024 09:21:45
4.4131,22.559,05/04/2024 09:22:45
4.4133,22.565,05/04/2024 09:23:45
4.4133,22.571,05/04/2024 09:24:45
4.4133,22.577,05/04/2024 09:25:45
4.4131,22.582,05/04/2024 09:26:45
4.4133,22.588,05/04/2024 09:27:45
4.4131,22.594,05/04/2024 09:28:45
4.4133,22.6,05/04/2024 09:29:45
4.4131,22.606,05/04/2024 09:30:45
4.4131,22.612,05/04/2024 09:31:45
4.4131,22.618,05/04/2024 09:32:45
4.4131,22.625,05/04/2024 09:33:45
4.4131,22.631,05/04/2024 09:34:45
4.4131,22.637,05/04/2024 09:35:45
4.4131,22.643,05/04/2024 09:36:45
4.4131,22.649,05/04/2024 09:37:45
4.4131,22.655,05/04/2024 09:38:45
4.4131,22.661,05/04/2024 09:39:45
4.4131,22.667,05/04/2024 09:40:45
4.4131,22.673,05/04/2024 09:41:45
4.4131,22.679,05/04/2024 09:42:45
4.4131,22.685,05/04/2024 09:43:45
4.4131,22.691,05/04/2024 09:44:45
4.4131,22.697,05/04/2024 09:45:45
4.4131,22.705,05/04/2024 09:46:45
4.4133,22.711,05/04/2024 09:47:45
4.4133,22.717,05/04/2024 09:48:45
4.4137,22.723,05/04/2024 09:49:45
4.4137,22.73,05/04/2024 09:50:45
4.4139,22.736,05/04/2024 09:51:45
4.4143,22.742,05/04/2024 09:52:45
4.4145,22.75,05/04/2024 09:53:45
4.4147,22.755,05/04/2024 09:54:45
4.4147,22.761,05/04/2024 09:55:45
4.4156,22.769,05/04/2024 09:56:45
4.4154,22.775,05/04/2024 09:57:45
4.4156,22.782,05/04/2024 09:58:45
4.4158,22.788,05/04/2024 09:59:45
4.4156,22.796,05/04/2024 10:00:45
4.4158,22.802,05/04/2024 10:01:45
4.4158,22.808,05/04/2024 10:02:45
4.4158,22.815,05/04/2024 10:03:45
4.4158,22.821,05/04/2024 10:04:45
4.4158,22.829,05/04/2024 10:05:45
4.4158,22.836,05/04/2024 10:06:45
4.4158,22.842,05/04/2024 10:07:45
4.4158,22.85,05/04/2024 10:08:45
4.4158,22.856,05/04/2024 10:09:45
4.4158,22.863,05/04/2024 10:10:45
4.4158,22.869,05/04/2024 10:11:45
4.4158,22.875,05/04/2024 10:12:45
4.4158,22.883,05/04/2024 10:13:45
4.4158,22.889,05/04/2024 10:14:45
4.4156,22.895,05/04/2024 10:15:45
4.4156,22.902,05/04/2024 10:16:45
4.4158,22.908,05/04/2024 10:17:45
4.4156,22.916,05/04/2024 10:18:45
4.4158,22.923,05/04/2024 10:19:45
4.4158,22.929,05/04/2024 10:20:45
4.4158,22.937,05/04/2024 10:21:45
4.4158,22.943,05/04/2024 10:22:45
4.4156,22.95,05/04/2024 10:23:45
4.4156,22.958,05/04/2024 10:24:45
4.4156,22.965,05/04/2024 10:25:45
4.4156,22.971,05/04/2024 10:26:45
4.4156,22.979,05/04/2024 10:27:45
4.4156,22.986,05/04/2024 10:28:45
4.4156,22.994,05/04/2024 10:29:45
4.4156,23.001,05/04/2024 10:30:45
4.4156,23.009,05/04/2024 10:31:45
4.4156,23.016,05/04/2024 10:32:45
4.4156,23.024,05/04/2024 10:33:45
4.4156,23.031,05/04/2024 10:34:45
4.4156,23.039,05/04/2024 10:35:45
4.4156,23.046,05/04/2024 10:36:45
4.4156,23.054,05/04/2024 10:37:45
4.4156,23.061,05/04/2024 10:38:45
4.4166,23.069,05/04/2024 10:39:45
4.4164,23.076,05/04/2024 10:40:45
4.4166,23.084,05/04/2024 10:41:45
4.4168,23.091,05/04/2024 10:42:45
4.4164,23.099,05/04/2024 10:43:45
4.4166,23.106,05/04/2024 10:44:45
4.4166,23.112,05/04/2024 10:45:45
4.4171,23.12,05/04/2024 10:46:45
4.4171,23.127,05/04/2024 10:47:45
4.4173,23.135,05/04/2024 10:48:45
4.4175,23.142,05/04/2024 10:49:45
4.4173,23.15,05/04/2024 10:50:45
4.4173,23.157,05/04/2024 10:51:45
4.4175,23.165,05/04/2024 10:52:45
4.4177,23.174,05/04/2024 10:53:45
4.4177,23.18,05/04/2024 10:54:45
4.4177,23.187,05/04/2024 10:55:45
4.4179,23.195,05/04/2024 10:56:45
4.4181,23.202,05/04/2024 10:57:45
4.4183,23.21,05/04/2024 10:58:45
4.4183,23.217,05/04/2024 10:59:45
4.4185,23.225,05/04/2024 11:00:45
4.4185,23.232,05/04/2024 11:01:45
4.4183,23.241,05/04/2024 11:02:45
4.4185,23.249,05/04/2024 11:03:45
4.4183,23.256,05/04/2024 11:04:45
4.4185,23.264,05/04/2024 11:05:45
4.4183,23.271,05/04/2024 11:06:45
4.4183,23.279,05/04/2024 11:07:45
4.4183,23.286,05/04/2024 11:08:45
4.4183,23.294,05/04/2024 11:09:45
4.4185,23.301,05/04/2024 11:10:45
4.4185,23.309,05/04/2024 11:11:45
4.4183,23.316,05/04/2024 11:12:45
4.4185,23.324,05/04/2024 11:13:45
4.4185,23.331,05/04/2024 11:14:45
4.4183,23.339,05/04/2024 11:15:45
4.4185,23.346,05/04/2024 11:16:45
4.4183,23.354,05/04/2024 11:17:45
4.4183,23.361,05/04/2024 11:18:45
4.4183,23.369,05/04/2024 11:19:45
4.4183,23.376,05/04/2024 11:20:45
4.4194,23.384,05/04/2024 11:21:45
4.4204,23.391,05/04/2024 11:22:45
4.4208,23.399,05/04/2024 11:23:45
4.4211,23.406,05/04/2024 11:24:45
4.4213,23.414,05/04/2024 11:25:45
4.4211,23.421,05/04/2024 11:26:45
4.4213,23.429,05/04/2024 11:27:45
4.4211,23.436,05/04/2024 11:28:45
4.4211,23.444,05/04/2024 11:29:45
4.4213,23.451,05/04/2024 11:30:45
4.4211,23.459,05/04/2024 11:31:45
4.4211,23.466,05/04/2024 11:32:45
4.4211,23.474,05/04/2024 11:33:45
4.4211,23.481,05/04/2024 11:34:45
4.4211,23.489,05/04/2024 11:35:45
4.4211,23.495,05/04/2024 11:36:45
4.4211,23.502,05/04/2024 11:37:45
4.4211,23.51,05/04/2024 11:38:45
4.4211,23.518,05/04/2024 11:39:45
4.4211,23.524,05/04/2024 11:40:45
4.4211,23.531,05/04/2024 11:41:45
4.421,23.539,05/04/2024 11:42:45
4.4211,23.546,05/04/2024 11:43:45
4.421,23.552,05/04/2024 11:44:45
4.4211,23.56,05/04/2024 11:45:45
4.4211,23.567,05/04/2024 11:46:45
4.421,23.575,05/04/2024 11:47:45
4.4211,23.582,05/04/2024 11:48:45
4.4231,23.588,05/04/2024 11:49:45
4.4233,23.596,05/04/2024 11:50:45
4.4237,23.603,05/04/2024 11:51:45
4.4239,23.611,05/04/2024 11:52:45
4.4237,23.618,05/04/2024 11:53:45
4.4241,23.624,05/04/2024 11:54:45
4.4241,23.63,05/04/2024 11:55:45
4.4242,23.638,05/04/2024 11:56:45
4.4241,23.644,05/04/2024 11:57:45
4.4242,23.651,05/04/2024 11:58:45
4.4242,23.657,05/04/2024 11:59:45
4.4242,23.665,05/04/2024 12:00:45
4.4242,23.671,05/04/2024 12:01:45
4.4241,23.677,05/04/2024 12:02:45
4.4239,23.684,05/04/2024 12:03:45
4.4241,23.69,05/04/2024 12:04:45
4.4241,23.696,05/04/2024 12:05:45
4.4242,23.704,05/04/2024 12:06:45
4.4241,23.71,05/04/2024 12:07:45
4.4239,23.717,05/04/2024 12:08:45
4.4241,23.722,05/04/2024 12:09:45
4.4241,23.729,05/04/2024 12:10:45
4.4241,23.735,05/04/2024 12:11:45
4.4241,23.741,05/04/2024 12:12:45
4.4241,23.749,05/04/2024 12:13:45
4.4239,23.755,05/04/2024 12:14:45
4.4241,23.761,05/04/2024 12:15:45
4.4241,23.767,05/04/2024 12:16:45
4.4241,23.775,05/04/2024 12:17:45
4.4244,23.781,05/04/2024 12:18:45
4.4244,23.787,05/04/2024 12:19:45
4.4244,23.791,05/04/2024 12:20:45
4.4244,23.797,05/04/2024 12:21:45
4.4248,23.803,05/04/2024 12:22:45
4.4246,23.811,05/04/2024 12:23:45
4.4248,23.815,05/04/2024 12:24:45
4.425,23.821,05/04/2024 12:25:45
4.4252,23.826,05/04/2024 12:26:45
4.4269,23.832,05/04/2024 12:27:45
4.4269,23.838,05/04/2024 12:28:45
4.4269,23.844,05/04/2024 12:29:45
4.4269,23.848,05/04/2024 12:30:45
4.4269,23.854,05/04/2024 12:31:45
4.4269,23.86,05/04/2024 12:32:45
4.4269,23.865,05/04/2024 12:33:45
4.4269,23.871,05/04/2024 12:34:45
4.4269,23.877,05/04/2024 12:35:45
4.4269,23.881,05/04/2024 12:36:45
4.4267,23.887,05/04/2024 12:37:45
4.4267,23.893,05/04/2024 12:38:45
4.4269,23.898,05/04/2024 12:39:45
4.4269,23.904,05/04/2024 12:40:45
4.4267,23.908,05/04/2024 12:41:45
4.4269,23.914,05/04/2024 12:42:45
4.4269,23.919,05/04/2024 12:43:45
4.4269,23.925,05/04/2024 12:44:45
4.4269,23.93,05/04/2024 12:45:45
4.4269,23.936,05/04/2024 12:46:45
4.4269,23.94,05/04/2024 12:47:45
4.4269,23.946,05/04/2024 12:48:45
4.4269,23.951,05/04/2024 12:49:45
4.4282,23.957,05/04/2024 12:50:45
4.4284,23.961,05/04/2024 12:51:45
4.429,23.967,05/04/2024 12:52:45
4.4292,23.973,05/04/2024 12:53:45
4.4294,23.976,05/04/2024 12:54:45
4.4296,23.981,05/04/2024 12:55:45
4.4296,23.987,05/04/2024 12:56:45
4.4298,23.991,05/04/2024 12:57:45
4.4298,23.996,05/04/2024 12:58:45
4.43,24,05/04/2024 12:59:45
4.4298,24.005,05/04/2024 13:00:45
4.4298,24.008,05/04/2024 13:01:45
4.4298,24.012,05/04/2024 13:02:45
4.4298,24.015,05/04/2024 13:03:45
4.4298,24.02,05/04/2024 13:04:45
4.4298,24.023,05/04/2024 13:05:45
4.4298,24.026,05/04/2024 13:06:45
4.4298,24.03,05/04/2024 13:07:45
4.4298,24.033,05/04/2024 13:08:45
4.4298,24.036,05/04/2024 13:09:45
4.4298,24.039,05/04/2024 13:10:45
4.43,24.042,05/04/2024 13:11:45
4.43,24.044,05/04/2024 13:12:45
4.4298,24.047,05/04/2024 13:13:45
4.43,24.05,05/04/2024 13:14:45
4.43,24.052,05/04/2024 13:15:45
4.4298,24.055,05/04/2024 13:16:45
4.4298,24.058,05/04/2024 13:17:45
4.4298,24.059,05/04/2024 13:18:45
4.43,24.062,05/04/2024 13:19:45
4.4298,24.064,05/04/2024 13:20:45
4.4298,24.067,05/04/2024 13:21:45
4.43,24.068,05/04/2024 13:22:45
4.4298,24.071,05/04/2024 13:23:45
4.43,24.073,05/04/2024 13:24:45
4.43,24.074,05/04/2024 13:25:45
4.4298,24.077,05/04/2024 13:26:45
4.43,24.079,05/04/2024 13:27:45
4.43,24.08,05/04/2024 13:28:45
4.43,24.082,05/04/2024 13:29:45
4.43,24.083,05/04/2024 13:30:45
4.43,24.085,05/04/2024 13:31:45
4.4309,24.086,05/04/2024 13:32:45
4.4307,24.086,05/04/2024 13:33:45
4.4311,24.088,05/04/2024 13:34:45
4.4319,24.089,05/04/2024 13:35:45
4.4323,24.091,05/04/2024 13:36:45
4.4324,24.092,05/04/2024 13:37:45
4.4327,24.092,05/04/2024 13:38:45
4.4327,24.094,05/04/2024 13:39:45
4.4329,24.094,05/04/2024 13:40:45
4.4329,24.095,05/04/2024 13:41:45
4.4329,24.095,05/04/2024 13:42:45
4.4329,24.095,05/04/2024 13:43:45
4.4331,24.097,05/04/2024 13:44:45
4.4329,24.097,05/04/2024 13:45:45
4.4331,24.097,05/04/2024 13:46:45
4.4331,24.097,05/04/2024 13:47:45
4.4331,24.097,05/04/2024 13:48:45
4.4331,24.097,05/04/2024 13:49:45
4.4331,24.097,05/04/2024 13:50:45
4.4331,24.097,05/04/2024 13:51:45
4.4331,24.097,05/04/2024 13:52:45
4.4331,24.097,05/04/2024 13:53:45
4.4331,24.097,05/04/2024 13:54:45
4.4331,24.097,05/04/2024 13:55:45
4.4333,24.095,05/04/2024 13:56:45
4.4333,24.095,05/04/2024 13:57:45
4.4333,24.095,05/04/2024 13:58:45
4.4333,24.095,05/04/2024 13:59:45
4.4333,24.095,05/04/2024 14:00:45
4.4333,24.095,05/04/2024 14:01:45
4.4333,24.094,05/04/2024 14:02:45
4.4333,24.094,05/04/2024 14:03:45
4.4333,24.092,05/04/2024 14:04:45
4.4333,24.092,05/04/2024 14:05:45
4.4333,24.091,05/04/2024 14:06:45
4.4333,24.091,05/04/2024 14:07:45
4.4333,24.089,05/04/2024 14:08:45
4.4333,24.089,05/04/2024 14:09:45
4.4333,24.088,05/04/2024 14:10:45
4.4333,24.088,05/04/2024 14:11:45
4.4334,24.086,05/04/2024 14:12:45
4.4334,24.085,05/04/2024 14:13:45
4.4333,24.085,05/04/2024 14:14:45
4.4334,24.083,05/04/2024 14:15:45
4.4334,24.082,05/04/2024 14:16:45
4.4334,24.08,05/04/2024 14:17:45
4.4334,24.079,05/04/2024 14:18:45
4.4334,24.077,05/04/2024 14:19:45
4.4334,24.076,05/04/2024 14:20:45
4.4334,24.074,05/04/2024 14:21:45
4.4334,24.073,05/04/2024 14:22:45
4.4334,24.07,05/04/2024 14:23:45
4.4338,24.068,05/04/2024 14:24:45
4.4336,24.067,05/04/2024 14:25:45
4.4348,24.064,05/04/2024 14:26:45
4.4348,24.061,05/04/2024 14:27:45
4.435,24.059,05/04/2024 14:28:45
4.435,24.056,05/04/2024 14:29:45
4.4354,24.053,05/04/2024 14:30:45
4.4355,24.05,05/04/2024 14:31:45
4.4355,24.047,05/04/2024 14:32:45
4.4357,24.044,05/04/2024 14:33:45
4.4361,24.041,05/04/2024 14:34:45
4.4363,24.038,05/04/2024 14:35:45
4.4363,24.035,05/04/2024 14:36:45
4.4361,24.032,05/04/2024 14:37:45
4.4361,24.029,05/04/2024 14:38:45
4.4365,24.024,05/04/2024 14:39:45
4.4367,24.021,05/04/2024 14:40:45
4.4367,24.018,05/04/2024 14:41:45
4.4367,24.015,05/04/2024 14:42:45
4.4367,24.012,05/04/2024 14:43:45
4.4369,24.008,05/04/2024 14:44:45
4.4369,24.005,05/04/2024 14:45:45
4.4369,24.002,05/04/2024 14:46:45
4.4369,23.997,05/04/2024 14:47:45
4.4369,23.994,05/04/2024 14:48:45
4.4369,23.99,05/04/2024 14:49:45
4.4369,23.987,05/04/2024 14:50:45
4.4369,23.982,05/04/2024 14:51:45
4.4371,23.978,05/04/2024 14:52:45
4.4369,23.975,05/04/2024 14:53:45
4.4371,23.97,05/04/2024 14:54:45
4.4369,23.967,05/04/2024 14:55:45
4.4369,23.963,05/04/2024 14:56:45
4.4369,23.96,05/04/2024 14:57:45
4.4371,23.955,05/04/2024 14:58:45
4.4371,23.952,05/04/2024 14:59:45
4.4371,23.949,05/04/2024 15:00:45
4.4371,23.945,05/04/2024 15:01:45
4.4371,23.942,05/04/2024 15:02:45
4.4373,23.937,05/04/2024 15:03:45
4.4371,23.934,05/04/2024 15:04:45
4.4371,23.931,05/04/2024 15:05:45
4.4371,23.927,05/04/2024 15:06:45
4.4373,23.924,05/04/2024 15:07:45
4.4373,23.919,05/04/2024 15:08:45
4.4373,23.914,05/04/2024 15:09:45
4.4373,23.91,05/04/2024 15:10:45
4.4373,23.907,05/04/2024 15:11:45
4.4373,23.902,05/04/2024 15:12:45
4.4373,23.898,05/04/2024 15:13:45
4.4373,23.895,05/04/2024 15:14:45
4.4373,23.89,05/04/2024 15:15:45
4.4373,23.887,05/04/2024 15:16:45
4.4373,23.883,05/04/2024 15:17:45
4.4373,23.88,05/04/2024 15:18:45
4.4373,23.877,05/04/2024 15:19:45
4.4375,23.872,05/04/2024 15:20:45
4.4375,23.869,05/04/2024 15:21:45
4.4375,23.866,05/04/2024 15:22:45
4.4375,23.863,05/04/2024 15:23:45
4.4375,23.86,05/04/2024 15:24:45
4.4375,23.857,05/04/2024 15:25:45
4.4375,23.854,05/04/2024 15:26:45
4.4375,23.851,05/04/2024 15:27:45
4.4376,23.847,05/04/2024 15:28:45
4.4375,23.844,05/04/2024 15:29:45
4.4375,23.841,05/04/2024 15:30:45
4.4376,23.838,05/04/2024 15:31:45
4.4376,23.833,05/04/2024 15:32:45
4.4376,23.83,05/04/2024 15:33:45
4.4376,23.827,05/04/2024 15:34:45
4.4376,23.823,05/04/2024 15:35:45
4.4376,23.82,05/04/2024 15:36:45
4.4376,23.817,05/04/2024 15:37:45
4.4376,23.814,05/04/2024 15:38:45
4.4376,23.811,05/04/2024 15:39:45
4.4376,23.808,05/04/2024 15:40:45
4.4376,23.805,05/04/2024 15:41:45
4.4376,23.802,05/04/2024 15:42:45
4.4376,23.799,05/04/2024 15:43:45
4.4376,23.797,05/04/2024 15:44:45
4.4376,23.794,05/04/2024 15:45:45
4.4376,23.791,05/04/2024 15:46:45
4.4376,23.788,05/04/2024 15:47:45
4.4378,23.784,05/04/2024 15:48:45
4.4378,23.781,05/04/2024 15:49:45
4.4378,23.778,05/04/2024 15:50:45
4.4378,23.773,05/04/2024 15:51:45
4.4378,23.769,05/04/2024 15:52:45
4.4378,23.764,05/04/2024 15:53:45
4.4378,23.761,05/04/2024 15:54:45
4.4378,23.757,05/04/2024 15:55:45
4.4378,23.752,05/04/2024 15:56:45
4.4378,23.748,05/04/2024 15:57:45
4.4378,23.743,05/04/2024 15:58:45
4.438,23.737,05/04/2024 15:59:45
4.4378,23.732,05/04/2024 16:00:45
4.438,23.728,05/04/2024 16:01:45
4.4378,23.723,05/04/2024 16:02:45
4.4378,23.717,05/04/2024 16:03:45
4.438,23.711,05/04/2024 16:04:45
4.4378,23.707,05/04/2024 16:05:45
4.438,23.702,05/04/2024 16:06:45
4.438,23.698,05/04/2024 16:07:45
4.438,23.692,05/04/2024 16:08:45
4.438,23.687,05/04/2024 16:09:45
4.438,23.683,05/04/2024 16:10:45
4.438,23.677,05/04/2024 16:11:45
4.438,23.672,05/04/2024 16:12:45
4.438,23.666,05/04/2024 16:13:45
4.438,23.662,05/04/2024 16:14:45
4.438,23.656,05/04/2024 16:15:45
4.438,23.651,05/04/2024 16:16:45
4.4382,23.645,05/04/2024 16:17:45
4.4382,23.639,05/04/2024 16:18:45
4.4382,23.633,05/04/2024 16:19:45
4.4382,23.627,05/04/2024 16:20:45
4.4382,23.621,05/04/2024 16:21:45
4.438,23.615,05/04/2024 16:22:45
4.4382,23.608,05/04/2024 16:23:45
4.4382,23.602,05/04/2024 16:24:45
4.4382,23.596,05/04/2024 16:25:45
4.4382,23.59,05/04/2024 16:26:45
4.4382,23.582,05/04/2024 16:27:45
4.4382,23.576,05/04/2024 16:28:45
4.4382,23.57,05/04/2024 16:29:45
4.4382,23.563,05/04/2024 16:30:45
4.4382,23.557,05/04/2024 16:31:45
4.4382,23.551,05/04/2024 16:32:45
4.4382,23.543,05/04/2024 16:33:45
4.4382,23.537,05/04/2024 16:34:45
4.4382,23.531,05/04/2024 16:35:45
4.4382,23.524,05/04/2024 16:36:45
4.4382,23.518,05/04/2024 16:37:45
4.4384,23.512,05/04/2024 16:38:45
4.4382,23.506,05/04/2024 16:39:45
4.4382,23.499,05/04/2024 16:40:45
4.4382,23.493,05/04/2024 16:41:45
4.4382,23.489,05/04/2024 16:42:45
4.4382,23.483,05/04/2024 16:43:45
4.4384,23.478,05/04/2024 16:44:45
4.4382,23.472,05/04/2024 16:45:45
4.4384,23.468,05/04/2024 16:46:45
4.4382,23.463,05/04/2024 16:47:45
4.4382,23.459,05/04/2024 16:48:45
4.4382,23.454,05/04/2024 16:49:45
4.4382,23.45,05/04/2024 16:50:45
4.4382,23.445,05/04/2024 16:51:45
4.4382,23.442,05/04/2024 16:52:45
4.4382,23.438,05/04/2024 16:53:45
4.4382,23.433,05/04/2024 16:54:45
4.4382,23.43,05/04/2024 16:55:45
4.4382,23.426,05/04/2024 16:56:45
4.4382,23.423,05/04/2024 16:57:45
4.4382,23.418,05/04/2024 16:58:45
4.4382,23.414,05/04/2024 16:59:45
4.4382,23.411,05/04/2024 17:00:45
4.4382,23.408,05/04/2024 17:01:45
4.4382,23.405,05/04/2024 17:02:45
4.4382,23.4,05/04/2024 17:03:45
4.4382,23.397,05/04/2024 17:04:45
4.4382,23.394,05/04/2024 17:05:45
4.438,23.393,05/04/2024 17:06:45
4.4382,23.39,05/04/2024 17:07:45
4.4382,23.387,05/04/2024 17:08:45
4.4382,23.384,05/04/2024 17:09:45
4.4382,23.381,05/04/2024 17:10:45
4.4382,23.379,05/04/2024 17:11:45
4.4382,23.376,05/04/2024 17:12:45
4.4382,23.373,05/04/2024 17:13:45
4.4382,23.372,05/04/2024 17:14:45
4.4382,23.369,05/04/2024 17:15:45
4.4382,23.366,05/04/2024 17:16:45
4.4382,23.364,05/04/2024 17:17:45
4.4382,23.361,05/04/2024 17:18:45
4.4382,23.36,05/04/2024 17:19:45
4.438,23.357,05/04/2024 17:20:45
4.438,23.355,05/04/2024 17:21:45
4.4382,23.352,05/04/2024 17:22:45
4.4382,23.349,05/04/2024 17:23:45
4.4382,23.348,05/04/2024 17:24:45
4.4382,23.345,05/04/2024 17:25:45
4.4382,23.342,05/04/2024 17:26:45
4.4382,23.34,05/04/2024 17:27:45
4.438,23.337,05/04/2024 17:28:45
4.4382,23.334,05/04/2024 17:29:45
4.4382,23.331,05/04/2024 17:30:45
4.4382,23.328,05/04/2024 17:31:45
4.4384,23.325,05/04/2024 17:32:45
4.4384,23.321,05/04/2024 17:33:45
4.4382,23.318,05/04/2024 17:34:45
4.4382,23.313,05/04/2024 17:35:45
4.4384,23.309,05/04/2024 17:36:45
4.4384,23.304,05/04/2024 17:37:45
4.4384,23.3,05/04/2024 17:38:45
4.4384,23.294,05/04/2024 17:39:45
4.4386,23.289,05/04/2024 17:40:45
4.4384,23.283,05/04/2024 17:41:45
4.4382,23.277,05/04/2024 17:42:45
4.4384,23.271,05/04/2024 17:43:45
4.4384,23.265,05/04/2024 17:44:45
4.4382,23.259,05/04/2024 17:45:45
4.4384,23.253,05/04/2024 17:46:45
4.4386,23.246,05/04/2024 17:47:45
4.4384,23.24,05/04/2024 17:48:45
4.4386,23.234,05/04/2024 17:49:45
4.4384,23.229,05/04/2024 17:50:45
4.4384,23.223,05/04/2024 17:51:45
4.4386,23.217,05/04/2024 17:52:45
4.4388,23.213,05/04/2024 17:53:45
4.4384,23.207,05/04/2024 17:54:45
4.4386,23.202,05/04/2024 17:55:45
4.4384,23.196,05/04/2024 17:56:45
4.4388,23.192,05/04/2024 17:57:45
4.4386,23.187,05/04/2024 17:58:45
4.4386,23.183,05/04/2024 17:59:45
4.4388,23.178,05/04/2024 18:00:45
4.4386,23.174,05/04/2024 18:01:45
4.4386,23.169,05/04/2024 18:02:45
4.4384,23.163,05/04/2024 18:03:45
4.439,23.159,05/04/2024 18:04:45
4.439,23.153,05/04/2024 18:05:45
4.4388,23.148,05/04/2024 18:06:45
4.4388,23.144,05/04/2024 18:07:45
4.439,23.139,05/04/2024 18:08:45
4.4386,23.135,05/04/2024 18:09:45
4.4388,23.132,05/04/2024 18:10:45
4.4392,23.127,05/04/2024 18:11:45
4.4388,23.123,05/04/2024 18:12:45
4.4388,23.118,05/04/2024 18:13:45
4.4388,23.114,05/04/2024 18:14:45
4.4388,23.109,05/04/2024 18:15:45
4.439,23.105,05/04/2024 18:16:45
4.4388,23.102,05/04/2024 18:17:45
4.439,23.097,05/04/2024 18:18:45
4.439,23.094,05/04/2024 18:19:45
4.439,23.09,05/04/2024 18:20:45
4.439,23.085,05/04/2024 18:21:45
4.4392,23.082,05/04/2024 18:22:45
4.439,23.078,05/04/2024 18:23:45
4.4392,23.073,05/04/2024 18:24:45
4.4392,23.07,05/04/2024 18:25:45
4.4392,23.066,05/04/2024 18:26:45
4.4388,23.061,05/04/2024 18:27:45
4.439,23.058,05/04/2024 18:28:45
4.439,23.054,05/04/2024 18:29:45
4.439,23.051,05/04/2024 18:30:45
4.4388,23.046,05/04/2024 18:31:45
4.4388,23.042,05/04/2024 18:32:45
4.439,23.039,05/04/2024 18:33:45
4.4388,23.034,05/04/2024 18:34:45
4.4388,23.031,05/04/2024 18:35:45
4.439,23.027,05/04/2024 18:36:45
4.4388,23.024,05/04/2024 18:37:45
4.4388,23.019,05/04/2024 18:38:45
4.4388,23.016,05/04/2024 18:39:45
4.4386,23.012,05/04/2024 18:40:45
4.4386,23.007,05/04/2024 18:41:45
4.4388,23.004,05/04/2024 18:42:45
4.439,23,05/04/2024 18:43:45
4.4388,22.995,05/04/2024 18:44:45
4.4388,22.991,05/04/2024 18:45:45
4.4386,22.988,05/04/2024 18:46:45
4.4388,22.983,05/04/2024 18:47:45
4.4386,22.979,05/04/2024 18:48:45
4.4388,22.974,05/04/2024 18:49:45
4.4386,22.971,05/04/2024 18:50:45
4.4388,22.967,05/04/2024 18:51:45
4.4386,22.962,05/04/2024 18:52:45
4.4386,22.958,05/04/2024 18:53:45
4.4386,22.955,05/04/2024 18:54:45
4.4386,22.95,05/04/2024 18:55:45
4.4388,22.944,05/04/2024 18:56:45
4.4388,22.94,05/04/2024 18:57:45
4.4388,22.935,05/04/2024 18:58:45
4.4386,22.929,05/04/2024 18:59:45
4.4386,22.925,05/04/2024 19:00:45
4.4388,22.92,05/04/2024 19:01:45
4.4386,22.914,05/04/2024 19:02:45
4.4386,22.908,05/04/2024 19:03:45
4.4386,22.902,05/04/2024 19:04:45
4.4384,22.896,05/04/2024 19:05:45
4.4384,22.89,05/04/2024 19:06:45
4.4384,22.884,05/04/2024 19:07:45
4.4384,22.877,05/04/2024 19:08:45
4.4386,22.871,05/04/2024 19:09:45
4.4384,22.865,05/04/2024 19:10:45
4.4386,22.859,05/04/2024 19:11:45
4.4384,22.853,05/04/2024 19:12:45
4.4384,22.845,05/04/2024 19:13:45
4.4384,22.839,05/04/2024 19:14:45
4.4386,22.832,05/04/2024 19:15:45
4.4384,22.824,05/04/2024 19:16:45
4.4384,22.817,05/04/2024 19:17:45
4.4386,22.811,05/04/2024 19:18:45
4.4384,22.803,05/04/2024 19:19:45
4.4384,22.797,05/04/2024 19:20:45
4.4386,22.791,05/04/2024 19:21:45
4.4386,22.784,05/04/2024 19:22:45
4.4384,22.776,05/04/2024 19:23:45
4.4384,22.769,05/04/2024 19:24:45
4.4384,22.761,05/04/2024 19:25:45
4.4386,22.755,05/04/2024 19:26:45
4.4386,22.748,05/04/2024 19:27:45
4.4384,22.741,05/04/2024 19:28:45
4.4384,22.735,05/04/2024 19:29:45
4.4386,22.729,05/04/2024 19:30:45
4.4384,22.723,05/04/2024 19:31:45
4.4384,22.715,05/04/2024 19:32:45
4.4386,22.709,05/04/2024 19:33:45
4.4386,22.703,05/04/2024 19:34:45
4.4386,22.699,05/04/2024 19:35:45
4.4386,22.693,05/04/2024 19:36:45
4.4386,22.687,05/04/2024 19:37:45
4.4386,22.681,05/04/2024 19:38:45
4.4386,22.676,05/04/2024 19:39:45
4.4386,22.67,05/04/2024 19:40:45
4.4386,22.664,05/04/2024 19:41:45
4.4386,22.658,05/04/2024 19:42:45
4.4384,22.654,05/04/2024 19:43:45
4.4386,22.648,05/04/2024 19:44:45
4.4386,22.643,05/04/2024 19:45:45
4.4386,22.639,05/04/2024 19:46:45
4.4386,22.634,05/04/2024 19:47:45
4.4386,22.63,05/04/2024 19:48:45
4.4386,22.625,05/04/2024 19:49:45
4.4386,22.621,05/04/2024 19:50:45
4.4388,22.618,05/04/2024 19:51:45
4.4388,22.613,05/04/2024 19:52:45
4.4388,22.61,05/04/2024 19:53:45
4.4388,22.607,05/04/2024 19:54:45
4.4388,22.603,05/04/2024 19:55:45
4.4388,22.6,05/04/2024 19:56:45
4.4388,22.595,05/04/2024 19:57:45
4.4388,22.592,05/04/2024 19:58:45
4.4388,22.589,05/04/2024 19:59:45
4.4388,22.585,05/04/2024 20:00:45
4.4388,22.58,05/04/2024 20:01:45
4.4388,22.577,05/04/2024 20:02:45
4.4388,22.573,05/04/2024 20:03:45
4.4388,22.568,05/04/2024 20:04:45
4.4388,22.565,05/04/2024 20:05:45
4.4386,22.561,05/04/2024 20:06:45
4.4386,22.556,05/04/2024 20:07:45
4.4386,22.552,05/04/2024 20:08:45
4.4388,22.549,05/04/2024 20:09:45
4.4386,22.544,05/04/2024 20:10:45
4.4386,22.541,05/04/2024 20:11:45
4.4388,22.538,05/04/2024 20:12:45
4.4388,22.535,05/04/2024 20:13:45
4.4388,22.532,05/04/2024 20:14:45
4.4388,22.529,05/04/2024 20:15:45
4.4386,22.528,05/04/2024 20:16:45
4.4388,22.525,05/04/2024 20:17:45
4.4386,22.522,05/04/2024 20:18:45
4.4388,22.52,05/04/2024 20:19:45
4.4386,22.517,05/04/2024 20:20:45
4.4386,22.516,05/04/2024 20:21:45
4.4388,22.514,05/04/2024 20:22:45
4.4388,22.513,05/04/2024 20:23:45
4.4386,22.511,05/04/2024 20:24:45
4.4386,22.51,05/04/2024 20:25:45
4.4386,22.508,05/04/2024 20:26:45
4.4386,22.507,05/04/2024 20:27:45
4.4386,22.504,05/04/2024 20:28:45
4.4386,22.504,05/04/2024 20:29:45
4.4386,22.502,05/04/2024 20:30:45
4.4386,22.501,05/04/2024 20:31:45
4.4386,22.499,05/04/2024 20:32:45
4.4386,22.498,05/04/2024 20:33:45
4.4386,22.496,05/04/2024 20:34:45
4.4386,22.495,05/04/2024 20:35:45
4.4388,22.493,05/04/2024 20:36:45
4.4386,22.492,05/04/2024 20:37:45
4.4386,22.489,05/04/2024 20:38:45
4.4386,22.488,05/04/2024 20:39:45
4.4388,22.486,05/04/2024 20:40:45
4.4386,22.483,05/04/2024 20:41:45
4.4386,22.482,05/04/2024 20:42:45
4.4386,22.479,05/04/2024 20:43:45
4.4386,22.477,05/04/2024 20:44:45
4.4386,22.476,05/04/2024 20:45:45
4.4386,22.473,05/04/2024 20:46:45
4.4386,22.471,05/04/2024 20:47:45
4.4386,22.468,05/04/2024 20:48:45
4.4386,22.465,05/04/2024 20:49:45
4.4386,22.464,05/04/2024 20:50:45
4.4386,22.461,05/04/2024 20:51:45
4.4386,22.458,05/04/2024 20:52:45
4.4386,22.455,05/04/2024 20:53:45
4.4386,22.453,05/04/2024 20:54:45
4.4386,22.45,05/04/2024 20:55:45
4.4386,22.446,05/04/2024 20:56:45
4.4386,22.443,05/04/2024 20:57:45
4.4386,22.44,05/04/2024 20:58:45
4.4386,22.437,05/04/2024 20:59:45
4.4386,22.434,05/04/2024 21:00:45
4.4386,22.432,05/04/2024 21:01:45
4.4386,22.429,05/04/2024 21:02:45
4.4386,22.426,05/04/2024 21:03:45
4.4386,22.423,05/04/2024 21:04:45
4.4386,22.419,05/04/2024 21:05:45
4.4386,22.414,05/04/2024 21:06:45
4.4386,22.411,05/04/2024 21:07:45
4.4386,22.407,05/04/2024 21:08:45
4.4386,22.402,05/04/2024 21:09:45
4.4386,22.398,05/04/2024 21:10:45
4.4386,22.395,05/04/2024 21:11:45
4.4386,22.39,05/04/2024 21:12:45
4.4386,22.387,05/04/2024 21:13:45
4.4386,22.383,05/04/2024 21:14:45
4.4386,22.38,05/04/2024 21:15:45
4.4386,22.377,05/04/2024 21:16:45
4.4386,22.374,05/04/2024 21:17:45
4.4386,22.372,05/04/2024 21:18:45
4.4388,22.369,05/04/2024 21:19:45
4.4386,22.368,05/04/2024 21:20:45
4.4386,22.365,05/04/2024 21:21:45
4.4386,22.363,05/04/2024 21:22:45
4.4386,22.36,05/04/2024 21:23:45
4.4386,22.359,05/04/2024 21:24:45
4.4386,22.357,05/04/2024 21:25:45
4.4386,22.356,05/04/2024 21:26:45
4.4386,22.353,05/04/2024 21:27:45
4.4386,22.351,05/04/2024 21:28:45
4.4386,22.35,05/04/2024 21:29:45
4.4386,22.348,05/04/2024 21:30:45
4.4386,22.347,05/04/2024 21:31:45
4.4386,22.345,05/04/2024 21:32:45
4.4386,22.342,05/04/2024 21:33:45
4.4386,22.341,05/04/2024 21:34:45
4.4386,22.339,05/04/2024 21:35:45
4.4386,22.338,05/04/2024 21:36:45
4.4386,22.335,05/04/2024 21:37:45
4.4386,22.333,05/04/2024 21:38:45
4.4386,22.332,05/04/2024 21:39:45
4.4386,22.329,05/04/2024 21:40:45
4.4386,22.327,05/04/2024 21:41:45
4.4386,22.324,05/04/2024 21:42:45
4.4386,22.323,05/04/2024 21:43:45
4.4386,22.32,05/04/2024 21:44:45
4.4384,22.317,05/04/2024 21:45:45
4.4386,22.314,05/04/2024 21:46:45
4.4386,22.312,05/04/2024 21:47:45
4.4386,22.309,05/04/2024 21:48:45
4.4386,22.308,05/04/2024 21:49:45
4.4386,22.305,05/04/2024 21:50:45
4.4386,22.304,05/04/2024 21:51:45
4.4386,22.302,05/04/2024 21:52:45
4.4386,22.299,05/04/2024 21:53:45
4.4386,22.298,05/04/2024 21:54:45
4.4386,22.295,05/04/2024 21:55:45
4.4386,22.293,05/04/2024 21:56:45
4.4386,22.29,05/04/2024 21:57:45
4.4384,22.289,05/04/2024 21:58:45
4.4386,22.286,05/04/2024 21:59:45
4.4386,22.284,05/04/2024 22:00:45
4.4386,22.283,05/04/2024 22:01:45
4.4386,22.28,05/04/2024 22:02:45
4.4386,22.278,05/04/2024 22:03:45
4.4386,22.275,05/04/2024 22:04:45
4.4386,22.272,05/04/2024 22:05:45
4.4386,22.269,05/04/2024 22:06:45
4.4386,22.268,05/04/2024 22:07:45
4.4386,22.265,05/04/2024 22:08:45
4.4386,22.262,05/04/2024 22:09:45
4.4386,22.259,05/04/2024 22:10:45
4.4386,22.256,05/04/2024 22:11:45
4.4386,22.254,05/04/2024 22:12:45
4.4386,22.251,05/04/2024 22:13:45
4.4386,22.248,05/04/2024 22:14:45
4.4386,22.245,05/04/2024 22:15:45
4.4386,22.242,05/04/2024 22:16:45
4.4386,22.239,05/04/2024 22:17:45
4.4386,22.236,05/04/2024 22:18:45
4.4386,22.233,05/04/2024 22:19:45
4.4386,22.23,05/04/2024 22:20:45
4.4386,22.226,05/04/2024 22:21:45
4.4386,22.221,05/04/2024 22:22:45
4.4386,22.217,05/04/2024 22:23:45
4.4384,22.212,05/04/2024 22:24:45
4.4386,22.208,05/04/2024 22:25:45
4.4386,22.202,05/04/2024 22:26:45
4.4386,22.197,05/04/2024 22:27:45
4.4386,22.193,05/04/2024 22:28:45
4.4386,22.188,05/04/2024 22:29:45
4.4386,22.182,05/04/2024 22:30:45
4.4386,22.178,05/04/2024 22:31:45
4.4386,22.175,05/04/2024 22:32:45
4.4386,22.17,05/04/2024 22:33:45
4.4386,22.166,05/04/2024 22:34:45
4.4386,22.163,05/04/2024 22:35:45
4.4386,22.158,05/04/2024 22:36:45
4.4384,22.155,05/04/2024 22:37:45
4.4386,22.152,05/04/2024 22:38:45
4.4384,22.148,05/04/2024 22:39:45
4.4384,22.145,05/04/2024 22:40:45
4.4386,22.142,05/04/2024 22:41:45
4.4384,22.139,05/04/2024 22:42:45
4.4386,22.136,05/04/2024 22:43:45
4.4384,22.133,05/04/2024 22:44:45
4.4384,22.13,05/04/2024 22:45:45
4.4382,22.127,05/04/2024 22:46:45
4.4384,22.124,05/04/2024 22:47:45
4.4382,22.123,05/04/2024 22:48:45
4.4382,22.12,05/04/2024 22:49:45
4.4382,22.117,05/04/2024 22:50:45
4.4382,22.115,05/04/2024 22:51:45
4.438,22.112,05/04/2024 22:52:45
4.4378,22.109,05/04/2024 22:53:45
4.4378,22.108,05/04/2024 22:54:45
4.4378,22.105,05/04/2024 22:55:45
4.4378,22.103,05/04/2024 22:56:45
4.4378,22.1,05/04/2024 22:57:45
4.4378,22.099,05/04/2024 22:58:45
4.4375,22.096,05/04/2024 22:59:45
4.4376,22.094,05/04/2024 23:00:45
4.4378,22.091,05/04/2024 23:01:45
4.4375,22.09,05/04/2024 23:02:45
4.4375,22.087,05/04/2024 23:03:45
4.4375,22.084,05/04/2024 23:04:45
4.4375,22.081,05/04/2024 23:05:45
4.4373,22.076,05/04/2024 23:06:45
4.4373,22.073,05/04/2024 23:07:45
4.4371,22.07,05/04/2024 23:08:45
4.4371,22.067,05/04/2024 23:09:45
4.4369,22.064,05/04/2024 23:10:45
4.4371,22.061,05/04/2024 23:11:45
4.4367,22.058,05/04/2024 23:12:45
4.4365,22.055,05/04/2024 23:13:45
4.4365,22.054,05/04/2024 23:14:45
4.4367,22.051,05/04/2024 23:15:45
4.4361,22.048,05/04/2024 23:16:45
4.4363,22.046,05/04/2024 23:17:45
4.4365,22.043,05/04/2024 23:18:45
4.4365,22.04,05/04/2024 23:19:45
4.4363,22.039,05/04/2024 23:20:45
4.4361,22.036,05/04/2024 23:21:45
4.4363,22.034,05/04/2024 23:22:45
4.4361,22.031,05/04/2024 23:23:45
4.4359,22.03,05/04/2024 23:24:45
4.4359,22.027,05/04/2024 23:25:45
4.4357,22.024,05/04/2024 23:26:45
4.4357,22.022,05/04/2024 23:27:45
4.4357,22.019,05/04/2024 23:28:45
4.4359,22.017,05/04/2024 23:29:45
4.4359,22.015,05/04/2024 23:30:45
4.4357,22.012,05/04/2024 23:31:45
4.4355,22.009,05/04/2024 23:32:45
4.4357,22.008,05/04/2024 23:33:45
4.4355,22.005,05/04/2024 23:34:45
4.4355,22.003,05/04/2024 23:35:45
4.4355,22,05/04/2024 23:36:45
4.4357,21.997,05/04/2024 23:37:45
4.4355,21.994,05/04/2024 23:38:45
4.4355,21.991,05/04/2024 23:39:45
4.4355,21.988,05/04/2024 23:40:45
4.4355,21.985,05/04/2024 23:41:45
4.4355,21.982,05/04/2024 23:42:45
4.4355,21.978,05/04/2024 23:43:45
4.4355,21.975,05/04/2024 23:44:45
4.4355,21.972,05/04/2024 23:45:45
4.4355,21.969,05/04/2024 23:46:45
4.4355,21.964,05/04/2024 23:47:45
4.4355,21.961,05/04/2024 23:48:45
4.4355,21.957,05/04/2024 23:49:45
4.4355,21.954,05/04/2024 23:50:45
4.4355,21.951,05/04/2024 23:51:45
4.4355,21.946,05/04/2024 23:52:45
4.4355,21.943,05/04/2024 23:53:45
4.4355,21.94,05/04/2024 23:54:45
4.4355,21.936,05/04/2024 23:55:45
4.4355,21.933,05/04/2024 23:56:45
4.4354,21.93,05/04/2024 23:57:45
4.4354,21.925,05/04/2024 23:58:45
4.4354,21.922,05/04/2024 23:59:45
4.4354,21.919,05/05/2024 00:00:45
4.4355,21.916,05/05/2024 00:01:45
4.4354,21.913,05/05/2024 00:02:45
4.4354,21.91,05/05/2024 00:03:45
4.4354,21.907,05/05/2024 00:04:45
4.4354,21.906,05/05/2024 00:05:45
4.4354,21.903,05/05/2024 00:06:45
4.4354,21.9,05/05/2024 00:07:45
4.4354,21.897,05/05/2024 00:08:45
4.4354,21.895,05/05/2024 00:09:45
4.4354,21.893,05/05/2024 00:10:45
4.4354,21.891,05/05/2024 00:11:45
4.4354,21.888,05/05/2024 00:12:45
4.4354,21.885,05/05/2024 00:13:45
4.4355,21.884,05/05/2024 00:14:45
4.4354,21.881,05/05/2024 00:15:45
4.4354,21.879,05/05/2024 00:16:45
4.4354,21.876,05/05/2024 00:17:45
4.4354,21.875,05/05/2024 00:18:45
4.4354,21.872,05/05/2024 00:19:45
4.4354,21.869,05/05/2024 00:20:45
4.4354,21.867,05/05/2024 00:21:45
4.4354,21.864,05/05/2024 00:22:45
4.4354,21.863,05/05/2024 00:23:45
4.4354,21.86,05/05/2024 00:24:45
4.4354,21.857,05/05/2024 00:25:45
4.4354,21.855,05/05/2024 00:26:45
4.4354,21.852,05/05/2024 00:27:45
4.4354,21.851,05/05/2024 00:28:45
4.4354,21.848,05/05/2024 00:29:45
4.4354,21.845,05/05/2024 00:30:45
4.4354,21.843,05/05/2024 00:31:45
4.4354,21.84,05/05/2024 00:32:45
4.4354,21.839,05/05/2024 00:33:45
4.4354,21.836,05/05/2024 00:34:45
4.4354,21.833,05/05/2024 00:35:45
4.4354,21.83,05/05/2024 00:36:45
4.4354,21.828,05/05/2024 00:37:45
4.4354,21.825,05/05/2024 00:38:45
4.4355,21.824,05/05/2024 00:39:45
4.4354,21.821,05/05/2024 00:40:45
4.4355,21.818,05/05/2024 00:41:45
4.4354,21.815,05/05/2024 00:42:45
4.4354,21.812,05/05/2024 00:43:45
4.4354,21.81,05/05/2024 00:44:45
4.4354,21.807,05/05/2024 00:45:45
4.4354,21.804,05/05/2024 00:46:45
4.4354,21.801,05/05/2024 00:47:45
4.4354,21.798,05/05/2024 00:48:45
4.4354,21.795,05/05/2024 00:49:45
4.4354,21.792,05/05/2024 00:50:45
4.4354,21.789,05/05/2024 00:51:45
4.4354,21.786,05/05/2024 00:52:45
4.4354,21.783,05/05/2024 00:53:45
4.4354,21.781,05/05/2024 00:54:45
4.4354,21.778,05/05/2024 00:55:45
4.4354,21.775,05/05/2024 00:56:45
4.4354,21.772,05/05/2024 00:57:45
4.4354,21.767,05/05/2024 00:58:45
4.4354,21.764,05/05/2024 00:59:45
4.4354,21.761,05/05/2024 01:00:45
4.4354,21.758,05/05/2024 01:01:45
4.4354,21.754,05/05/2024 01:02:45
4.4354,21.751,05/05/2024 01:03:45
4.4354,21.748,05/05/2024 01:04:45
4.4354,21.745,05/05/2024 01:05:45
4.4354,21.742,05/05/2024 01:06:45
4.4354,21.737,05/05/2024 01:07:45
4.4354,21.734,05/05/2024 01:08:45
4.4354,21.733,05/05/2024 01:09:45
4.4354,21.728,05/05/2024 01:10:45
4.4354,21.725,05/05/2024 01:11:45
4.4354,21.722,05/05/2024 01:12:45
4.4354,21.719,05/05/2024 01:13:45
4.4354,21.716,05/05/2024 01:14:45
4.4354,21.713,05/05/2024 01:15:45
4.4354,21.71,05/05/2024 01:16:45
4.4354,21.707,05/05/2024 01:17:45
4.4354,21.704,05/05/2024 01:18:45
4.4354,21.701,05/05/2024 01:19:45
4.4354,21.698,05/05/2024 01:20:45
4.4354,21.695,05/05/2024 01:21:45
4.4354,21.692,05/05/2024 01:22:45
4.4354,21.691,05/05/2024 01:23:45
4.4352,21.688,05/05/2024 01:24:45
4.4354,21.685,05/05/2024 01:25:45
4.4354,21.682,05/05/2024 01:26:45
4.4352,21.679,05/05/2024 01:27:45
4.4354,21.676,05/05/2024 01:28:45
4.4354,21.673,05/05/2024 01:29:45
4.4354,21.67,05/05/2024 01:30:45
4.4354,21.667,05/05/2024 01:31:45
4.4354,21.664,05/05/2024 01:32:45
4.4354,21.66,05/05/2024 01:33:45
4.4352,21.657,05/05/2024 01:34:45
4.4352,21.654,05/05/2024 01:35:45
4.4354,21.651,05/05/2024 01:36:45
4.4354,21.648,05/05/2024 01:37:45
4.4354,21.643,05/05/2024 01:38:45
4.4352,21.64,05/05/2024 01:39:45
4.4354,21.637,05/05/2024 01:40:45
4.4354,21.633,05/05/2024 01:41:45
4.4354,21.63,05/05/2024 01:42:45
4.4354,21.627,05/05/2024 01:43:45
4.4354,21.624,05/05/2024 01:44:45
4.4354,21.619,05/05/2024 01:45:45
4.4352,21.616,05/05/2024 01:46:45
4.4352,21.613,05/05/2024 01:47:45
4.4354,21.61,05/05/2024 01:48:45
4.4354,21.606,05/05/2024 01:49:45
4.4352,21.603,05/05/2024 01:50:45
4.4352,21.6,05/05/2024 01:51:45
4.4352,21.597,05/05/2024 01:52:45
4.4354,21.594,05/05/2024 01:53:45
4.4352,21.591,05/05/2024 01:54:45
4.4352,21.586,05/05/2024 01:55:45
4.4354,21.583,05/05/2024 01:56:45
4.4352,21.58,05/05/2024 01:57:45
4.4354,21.578,05/05/2024 01:58:45
4.4352,21.575,05/05/2024 01:59:45
4.4352,21.572,05/05/2024 02:00:45
4.4354,21.569,05/05/2024 02:01:45
4.4354,21.566,05/05/2024 02:02:45
4.4354,21.563,05/05/2024 02:03:45
4.4352,21.56,05/05/2024 02:04:45
4.4352,21.555,05/05/2024 02:05:45
4.4354,21.552,05/05/2024 02:06:45
4.4352,21.549,05/05/2024 02:07:45
4.4354,21.546,05/05/2024 02:08:45
4.435,21.543,05/05/2024 02:09:45
4.4352,21.54,05/05/2024 02:10:45
4.4352,21.537,05/05/2024 02:11:45
4.4354,21.533,05/05/2024 02:12:45
4.4352,21.53,05/05/2024 02:13:45
4.4352,21.527,05/05/2024 02:14:45
4.4354,21.524,05/05/2024 02:15:45
4.4352,21.521,05/05/2024 02:16:45
4.4354,21.516,05/05/2024 02:17:45
4.4352,21.513,05/05/2024 02:18:45
4.4354,21.51,05/05/2024 02:19:45
4.4352,21.507,05/05/2024 02:20:45
4.4352,21.503,05/05/2024 02:21:45
4.4352,21.5,05/05/2024 02:22:45
4.4352,21.497,05/05/2024 02:23:45
4.4352,21.494,05/05/2024 02:24:45
4.4352,21.489,05/05/2024 02:25:45
4.4352,21.486,05/05/2024 02:26:45
4.4352,21.484,05/05/2024 02:27:45
4.4352,21.481,05/05/2024 02:28:45
4.4352,21.476,05/05/2024 02:29:45
4.4352,21.473,05/05/2024 02:30:45
4.4352,21.469,05/05/2024 02:31:45
4.4352,21.466,05/05/2024 02:32:45
4.4352,21.463,05/05/2024 02:33:45
4.4352,21.46,05/05/2024 02:34:45
4.4352,21.455,05/05/2024 02:35:45
4.4352,21.452,05/05/2024 02:36:45
4.4352,21.449,05/05/2024 02:37:45
4.4352,21.445,05/05/2024 02:38:45
4.435,21.442,05/05/2024 02:39:45
4.435,21.439,05/05/2024 02:40:45
4.435,21.434,05/05/2024 02:41:45
4.4352,21.431,05/05/2024 02:42:45
4.4352,21.428,05/05/2024 02:43:45
4.435,21.424,05/05/2024 02:44:45
4.435,21.421,05/05/2024 02:45:45
4.4348,21.416,05/05/2024 02:46:45
4.4348,21.413,05/05/2024 02:47:45
4.435,21.41,05/05/2024 02:48:45
4.4346,21.406,05/05/2024 02:49:45
4.4348,21.403,05/05/2024 02:50:45
4.4346,21.398,05/05/2024 02:51:45
4.4346,21.395,05/05/2024 02:52:45
4.4342,21.391,05/05/2024 02:53:45
4.4342,21.39,05/05/2024 02:54:45
4.4344,21.385,05/05/2024 02:55:45
4.4346,21.381,05/05/2024 02:56:45
4.4342,21.378,05/05/2024 02:57:45
4.4344,21.373,05/05/2024 02:58:45
4.4338,21.369,05/05/2024 02:59:45
4.434,21.366,05/05/2024 03:00:45
4.4338,21.361,05/05/2024 03:01:45
4.434,21.358,05/05/2024 03:02:45
4.4336,21.354,05/05/2024 03:03:45
4.4336,21.351,05/05/2024 03:04:45
4.4338,21.346,05/05/2024 03:05:45
4.4336,21.343,05/05/2024 03:06:45
4.4331,21.339,05/05/2024 03:07:45
4.4336,21.336,05/05/2024 03:08:45
4.4331,21.333,05/05/2024 03:09:45
4.4334,21.328,05/05/2024 03:10:45
4.4333,21.324,05/05/2024 03:11:45
4.4334,21.321,05/05/2024 03:12:45
4.4331,21.316,05/05/2024 03:13:45
4.4329,21.313,05/05/2024 03:14:45
4.4331,21.31,05/05/2024 03:15:45
4.4329,21.306,05/05/2024 03:16:45
4.4329,21.303,05/05/2024 03:17:45
4.4327,21.299,05/05/2024 03:18:45
4.4329,21.296,05/05/2024 03:19:45
4.4324,21.291,05/05/2024 03:20:45
4.4324,21.288,05/05/2024 03:21:45
4.4329,21.284,05/05/2024 03:22:45
4.4324,21.281,05/05/2024 03:23:45
4.4323,21.278,05/05/2024 03:24:45
4.4323,21.273,05/05/2024 03:25:45
4.4324,21.27,05/05/2024 03:26:45
4.4323,21.267,05/05/2024 03:27:45
4.4323,21.263,05/05/2024 03:28:45
4.4323,21.26,05/05/2024 03:29:45
4.4321,21.257,05/05/2024 03:30:45
4.4321,21.252,05/05/2024 03:31:45
4.4321,21.249,05/05/2024 03:32:45
4.4321,21.246,05/05/2024 03:33:45
4.4321,21.242,05/05/2024 03:34:45
4.4323,21.239,05/05/2024 03:35:45
4.4321,21.236,05/05/2024 03:36:45
4.4321,21.233,05/05/2024 03:37:45
4.4321,21.23,05/05/2024 03:38:45
4.4319,21.227,05/05/2024 03:39:45
4.4321,21.223,05/05/2024 03:40:45
4.4321,21.22,05/05/2024 03:41:45
4.4321,21.217,05/05/2024 03:42:45
4.4321,21.214,05/05/2024 03:43:45
4.4321,21.211,05/05/2024 03:44:45
4.4321,21.206,05/05/2024 03:45:45
4.4321,21.203,05/05/2024 03:46:45
4.4321,21.2,05/05/2024 03:47:45
4.4321,21.197,05/05/2024 03:48:45
4.4321,21.194,05/05/2024 03:49:45
4.4321,21.191,05/05/2024 03:50:45
4.4321,21.188,05/05/2024 03:51:45
4.4321,21.185,05/05/2024 03:52:45
4.4321,21.182,05/05/2024 03:53:45
4.4317,21.181,05/05/2024 03:54:45
4.4321,21.176,05/05/2024 03:55:45
4.4321,21.173,05/05/2024 03:56:45
4.4321,21.172,05/05/2024 03:57:45
4.4321,21.169,05/05/2024 03:58:45
4.4319,21.166,05/05/2024 03:59:45
4.4321,21.163,05/05/2024 04:00:45
4.4319,21.16,05/05/2024 04:01:45
4.4319,21.157,05/05/2024 04:02:45
4.4321,21.154,05/05/2024 04:03:45
4.4319,21.152,05/05/2024 04:04:45
4.4321,21.149,05/05/2024 04:05:45
4.4321,21.146,05/05/2024 04:06:45
4.4319,21.145,05/05/2024 04:07:45
4.4321,21.142,05/05/2024 04:08:45
4.4321,21.139,05/05/2024 04:09:45
4.4319,21.136,05/05/2024 04:10:45
4.4319,21.135,05/05/2024 04:11:45
4.4319,21.132,05/05/2024 04:12:45
4.4321,21.13,05/05/2024 04:13:45
4.4321,21.127,05/05/2024 04:14:45
4.4321,21.124,05/05/2024 04:15:45
4.4321,21.123,05/05/2024 04:16:45
4.4321,21.12,05/05/2024 04:17:45
4.4321,21.118,05/05/2024 04:18:45
4.4319,21.115,05/05/2024 04:19:45
4.4321,21.114,05/05/2024 04:20:45
4.4319,21.112,05/05/2024 04:21:45
4.4319,21.109,05/05/2024 04:22:45
4.4321,21.108,05/05/2024 04:23:45
4.4319,21.106,05/05/2024 04:24:45
4.4321,21.103,05/05/2024 04:25:45
4.4319,21.102,05/05/2024 04:26:45
4.4321,21.1,05/05/2024 04:27:45
4.4321,21.097,05/05/2024 04:28:45
4.4321,21.096,05/05/2024 04:29:45
4.4321,21.094,05/05/2024 04:30:45
4.4319,21.093,05/05/2024 04:31:45
4.4321,21.09,05/05/2024 04:32:45
4.4319,21.088,05/05/2024 04:33:45
4.4319,21.087,05/05/2024 04:34:45
4.4319,21.085,05/05/2024 04:35:45
4.4319,21.084,05/05/2024 04:36:45
4.4319,21.081,05/05/2024 04:37:45
4.4321,21.079,05/05/2024 04:38:45
4.4319,21.078,05/05/2024 04:39:45
4.4319,21.076,05/05/2024 04:40:45
4.4319,21.075,05/05/2024 04:41:45
4.4319,21.073,05/05/2024 04:42:45
4.4319,21.072,05/05/2024 04:43:45
4.4319,21.07,05/05/2024 04:44:45
4.4319,21.069,05/05/2024 04:45:45
4.4319,21.067,05/05/2024 04:46:45
4.4319,21.066,05/05/2024 04:47:45
4.4319,21.064,05/05/2024 04:48:45
4.4319,21.063,05/05/2024 04:49:45
4.4319,21.062,05/05/2024 04:50:45
4.4319,21.062,05/05/2024 04:51:45
4.4319,21.06,05/05/2024 04:52:45
4.4319,21.059,05/05/2024 04:53:45
4.4319,21.057,05/05/2024 04:54:45
4.4319,21.056,05/05/2024 04:55:45
4.4319,21.056,05/05/2024 04:56:45
4.4319,21.054,05/05/2024 04:57:45
4.4319,21.053,05/05/2024 04:58:45
4.4319,21.053,05/05/2024 04:59:45
4.4319,21.051,05/05/2024 05:00:45
4.4319,21.05,05/05/2024 05:01:45
4.4319,21.05,05/05/2024 05:02:45
4.4319,21.048,05/05/2024 05:03:45
4.4319,21.048,05/05/2024 05:04:45
4.4319,21.047,05/05/2024 05:05:45
4.4319,21.047,05/05/2024 05:06:45
4.4319,21.045,05/05/2024 05:07:45
4.4319,21.045,05/05/2024 05:08:45
4.4319,21.044,05/05/2024 05:09:45
4.4319,21.044,05/05/2024 05:10:45
4.4319,21.042,05/05/2024 05:11:45
4.4319,21.041,05/05/2024 05:12:45
4.4319,21.041,05/05/2024 05:13:45
4.4319,21.041,05/05/2024 05:14:45
4.4319,21.039,05/05/2024 05:15:45
4.4319,21.039,05/05/2024 05:16:45
4.4317,21.039,05/05/2024 05:17:45
4.4319,21.038,05/05/2024 05:18:45
4.4319,21.038,05/05/2024 05:19:45
4.4319,21.038,05/05/2024 05:20:45
4.4319,21.036,05/05/2024 05:21:45
4.4317,21.036,05/05/2024 05:22:45
4.4317,21.036,05/05/2024 05:23:45
4.4319,21.036,05/05/2024 05:24:45
4.4317,21.036,05/05/2024 05:25:45
4.4317,21.035,05/05/2024 05:26:45
4.4319,21.035,05/05/2024 05:27:45
4.4317,21.035,05/05/2024 05:28:45
4.4319,21.035,05/05/2024 05:29:45
4.4317,21.035,05/05/2024 05:30:45
4.4319,21.035,05/05/2024 05:31:45
4.4319,21.035,05/05/2024 05:32:45
4.4319,21.035,05/05/2024 05:33:45
4.4317,21.035,05/05/2024 05:34:45
4.4319,21.035,05/05/2024 05:35:45
4.4317,21.035,05/05/2024 05:36:45
4.4317,21.035,05/05/2024 05:37:45
4.4317,21.035,05/05/2024 05:38:45
4.4317,21.035,05/05/2024 05:39:45
4.4317,21.035,05/05/2024 05:40:45
4.4317,21.035,05/05/2024 05:41:45
4.4317,21.035,05/05/2024 05:42:45
4.4319,21.035,05/05/2024 05:43:45
4.4317,21.035,05/05/2024 05:44:45
4.4317,21.035,05/05/2024 05:45:45
4.4317,21.036,05/05/2024 05:46:45
4.4319,21.036,05/05/2024 05:47:45
4.4317,21.036,05/05/2024 05:48:45
4.4317,21.036,05/05/2024 05:49:45
4.4317,21.036,05/05/2024 05:50:45
4.4317,21.036,05/05/2024 05:51:45
4.4317,21.038,05/05/2024 05:52:45
4.4317,21.038,05/05/2024 05:53:45
4.4317,21.038,05/05/2024 05:54:45
4.4317,21.038,05/05/2024 05:55:45
4.4317,21.038,05/05/2024 05:56:45
4.4317,21.038,05/05/2024 05:57:45
4.4317,21.039,05/05/2024 05:58:45
4.4317,21.039,05/05/2024 05:59:45
4.4317,21.039,05/05/2024 06:00:45
4.4317,21.039,05/05/2024 06:01:45
4.4317,21.039,05/05/2024 06:02:45
4.4317,21.041,05/05/2024 06:03:45
4.4317,21.041,05/05/2024 06:04:45
4.4317,21.041,05/05/2024 06:05:45
4.4317,21.041,05/05/2024 06:06:45
4.4317,21.041,05/05/2024 06:07:45
4.4317,21.041,05/05/2024 06:08:45
4.4317,21.042,05/05/2024 06:09:45
4.4317,21.042,05/05/2024 06:10:45
4.4317,21.042,05/05/2024 06:11:45
4.4317,21.042,05/05/2024 06:12:45
4.4317,21.044,05/05/2024 06:13:45
4.4317,21.044,05/05/2024 06:14:45
4.4317,21.044,05/05/2024 06:15:45
4.4317,21.044,05/05/2024 06:16:45
4.4317,21.044,05/05/2024 06:17:45
4.4317,21.044,05/05/2024 06:18:45
4.4317,21.045,05/05/2024 06:19:45
4.4315,21.045,05/05/2024 06:20:45
4.4317,21.045,05/05/2024 06:21:45
4.4317,21.045,05/05/2024 06:22:45
4.4317,21.045,05/05/2024 06:23:45
4.4317,21.047,05/05/2024 06:24:45
4.4317,21.047,05/05/2024 06:25:45
4.4317,21.047,05/05/2024 06:26:45
4.4317,21.047,05/05/2024 06:27:45
4.4315,21.048,05/05/2024 06:28:45
4.4317,21.048,05/05/2024 06:29:45
4.4315,21.048,05/05/2024 06:30:45
4.4315,21.048,05/05/2024 06:31:45
4.4315,21.05,05/05/2024 06:32:45
4.4317,21.05,05/05/2024 06:33:45
4.4317,21.05,05/05/2024 06:34:45
4.4315,21.051,05/05/2024 06:35:45
4.4317,21.051,05/05/2024 06:36:45
4.4317,21.051,05/05/2024 06:37:45
4.4317,21.053,05/05/2024 06:38:45
4.4315,21.053,05/05/2024 06:39:45
4.4315,21.053,05/05/2024 06:40:45
4.4315,21.053,05/05/2024 06:41:45
4.4315,21.051,05/05/2024 06:42:45
4.4315,21.051,05/05/2024 06:43:45
4.4315,21.051,05/05/2024 06:44:45
4.4315,21.051,05/05/2024 06:45:45
4.4315,21.051,05/05/2024 06:46:45
4.4315,21.051,05/05/2024 06:47:45
4.4315,21.051,05/05/2024 06:48:45
4.4315,21.051,05/05/2024 06:49:45
4.4315,21.05,05/05/2024 06:50:45
4.4315,21.05,05/05/2024 06:51:45
4.4315,21.048,05/05/2024 06:52:45
4.4315,21.048,05/05/2024 06:53:45
4.4315,21.047,05/05/2024 06:54:45
4.4315,21.045,05/05/2024 06:55:45
4.4315,21.044,05/05/2024 06:56:45
4.4315,21.044,05/05/2024 06:57:45
4.4315,21.042,05/05/2024 06:58:45
4.4315,21.039,05/05/2024 06:59:45
4.4315,21.038,05/05/2024 07:00:45
4.4315,21.038,05/05/2024 07:01:45
4.4315,21.036,05/05/2024 07:02:45
4.4315,21.035,05/05/2024 07:03:45
4.4315,21.033,05/05/2024 07:04:45
4.4315,21.032,05/05/2024 07:05:45
4.4315,21.03,05/05/2024 07:06:45
4.4315,21.03,05/05/2024 07:07:45
4.4315,21.029,05/05/2024 07:08:45
4.4315,21.029,05/05/2024 07:09:45
4.4315,21.027,05/05/2024 07:10:45
4.4315,21.026,05/05/2024 07:11:45
4.4315,21.026,05/05/2024 07:12:45
4.4315,21.024,05/05/2024 07:13:45
4.4313,21.024,05/05/2024 07:14:45
4.4315,21.023,05/05/2024 07:15:45
4.4313,21.023,05/05/2024 07:16:45
4.4315,21.021,05/05/2024 07:17:45
4.4313,21.021,05/05/2024 07:18:45
4.4315,21.021,05/05/2024 07:19:45
4.4313,21.021,05/05/2024 07:20:45
4.4315,21.021,05/05/2024 07:21:45
4.4313,21.021,05/05/2024 07:22:45
4.4313,21.021,05/05/2024 07:23:45
4.4313,21.021,05/05/2024 07:24:45
4.4313,21.021,05/05/2024 07:25:45
4.4313,21.02,05/05/2024 07:26:45
4.4315,21.02,05/05/2024 07:27:45
4.4313,21.021,05/05/2024 07:28:45
4.4313,21.021,05/05/2024 07:29:45
4.4313,21.021,05/05/2024 07:30:45
4.4313,21.023,05/05/2024 07:31:45
4.4313,21.024,05/05/2024 07:32:45
4.4313,21.024,05/05/2024 07:33:45
4.4313,21.026,05/05/2024 07:34:45
4.4313,21.027,05/05/2024 07:35:45
4.4313,21.027,05/05/2024 07:36:45
4.4313,21.029,05/05/2024 07:37:45
4.4313,21.03,05/05/2024 07:38:45
4.4313,21.032,05/05/2024 07:39:45
4.4313,21.033,05/05/2024 07:40:45
4.4313,21.036,05/05/2024 07:41:45
4.4313,21.038,05/05/2024 07:42:45
4.4313,21.039,05/05/2024 07:43:45
4.4313,21.042,05/05/2024 07:44:45
4.4313,21.044,05/05/2024 07:45:45
4.4313,21.047,05/05/2024 07:46:45
4.4311,21.048,05/05/2024 07:47:45
4.4313,21.051,05/05/2024 07:48:45
4.4313,21.054,05/05/2024 07:49:45
4.4311,21.057,05/05/2024 07:50:45
4.4311,21.06,05/05/2024 07:51:45
4.4311,21.063,05/05/2024 07:52:45
4.4311,21.066,05/05/2024 07:53:45
4.4311,21.069,05/05/2024 07:54:45
4.4309,21.072,05/05/2024 07:55:45
4.4311,21.075,05/05/2024 07:56:45
4.4311,21.079,05/05/2024 07:57:45
4.4311,21.082,05/05/2024 07:58:45
4.4311,21.087,05/05/2024 07:59:45
4.4311,21.091,05/05/2024 08:00:45
4.4311,21.096,05/05/2024 08:01:45
4.4311,21.1,05/05/2024 08:02:45
4.4311,21.105,05/05/2024 08:03:45
4.4311,21.109,05/05/2024 08:04:45
4.4311,21.114,05/05/2024 08:05:45
4.4311,21.118,05/05/2024 08:06:45
4.4311,21.123,05/05/2024 08:07:45
4.4311,21.127,05/05/2024 08:08:45
4.4311,21.132,05/05/2024 08:09:45
4.4311,21.136,05/05/2024 08:10:45
4.4311,21.141,05/05/2024 08:11:45
4.4311,21.145,05/05/2024 08:12:45
4.4311,21.149,05/05/2024 08:13:45
4.4311,21.155,05/05/2024 08:14:45
4.4311,21.158,05/05/2024 08:15:45
4.4311,21.164,05/05/2024 08:16:45
4.4311,21.169,05/05/2024 08:17:45
4.4311,21.173,05/05/2024 08:18:45
4.4311,21.178,05/05/2024 08:19:45
4.4311,21.182,05/05/2024 08:20:45
4.4311,21.187,05/05/2024 08:21:45
4.4311,21.193,05/05/2024 08:22:45
4.4311,21.197,05/05/2024 08:23:45
4.4309,21.203,05/05/2024 08:24:45
4.4309,21.208,05/05/2024 08:25:45
4.4311,21.214,05/05/2024 08:26:45
4.4311,21.218,05/05/2024 08:27:45
4.4309,21.224,05/05/2024 08:28:45
4.4309,21.23,05/05/2024 08:29:45
4.4309,21.236,05/05/2024 08:30:45
4.4309,21.242,05/05/2024 08:31:45
4.4309,21.248,05/05/2024 08:32:45
4.4309,21.254,05/05/2024 08:33:45
4.4309,21.26,05/05/2024 08:34:45
4.4309,21.266,05/05/2024 08:35:45
4.4309,21.273,05/05/2024 08:36:45
4.4309,21.279,05/05/2024 08:37:45
4.4309,21.287,05/05/2024 08:38:45
4.4309,21.293,05/05/2024 08:39:45
4.4309,21.299,05/05/2024 08:40:45
4.4309,21.306,05/05/2024 08:41:45
4.4309,21.313,05/05/2024 08:42:45
4.4309,21.319,05/05/2024 08:43:45
4.4309,21.327,05/05/2024 08:44:45
4.4307,21.334,05/05/2024 08:45:45
4.4309,21.342,05/05/2024 08:46:45
4.4307,21.348,05/05/2024 08:47:45
4.4309,21.355,05/05/2024 08:48:45
4.4309,21.363,05/05/2024 08:49:45
4.4309,21.37,05/05/2024 08:50:45
4.4309,21.378,05/05/2024 08:51:45
4.4309,21.385,05/05/2024 08:52:45
4.4307,21.393,05/05/2024 08:53:45
4.4309,21.401,05/05/2024 08:54:45
4.4307,21.409,05/05/2024 08:55:45
4.4307,21.418,05/05/2024 08:56:45
4.4309,21.425,05/05/2024 08:57:45
4.4307,21.434,05/05/2024 08:58:45
4.4307,21.443,05/05/2024 08:59:45
4.4307,21.451,05/05/2024 09:00:45
4.4307,21.46,05/05/2024 09:01:45
4.4309,21.469,05/05/2024 09:02:45
4.4309,21.478,05/05/2024 09:03:45
4.4307,21.486,05/05/2024 09:04:45
4.4307,21.495,05/05/2024 09:05:45
4.4307,21.504,05/05/2024 09:06:45
4.4307,21.515,05/05/2024 09:07:45
4.4307,21.524,05/05/2024 09:08:45
4.4307,21.533,05/05/2024 09:09:45
4.4307,21.543,05/05/2024 09:10:45
4.4307,21.552,05/05/2024 09:11:45
4.4307,21.563,05/05/2024 09:12:45
4.4307,21.573,05/05/2024 09:13:45
4.4307,21.582,05/05/2024 09:14:45
4.4307,21.592,05/05/2024 09:15:45
4.4307,21.601,05/05/2024 09:16:45
4.4307,21.612,05/05/2024 09:17:45
4.4307,21.622,05/05/2024 09:18:45
4.4305,21.631,05/05/2024 09:19:45
4.4307,21.642,05/05/2024 09:20:45
4.4307,21.652,05/05/2024 09:21:45
4.4305,21.661,05/05/2024 09:22:45
4.4307,21.672,05/05/2024 09:23:45
4.4307,21.68,05/05/2024 09:24:45
4.4307,21.689,05/05/2024 09:25:45
4.4307,21.7,05/05/2024 09:26:45
4.4305,21.709,05/05/2024 09:27:45
4.4307,21.718,05/05/2024 09:28:45
4.4305,21.727,05/05/2024 09:29:45
4.4307,21.736,05/05/2024 09:30:45
4.4305,21.745,05/05/2024 09:31:45
4.4305,21.754,05/05/2024 09:32:45
4.4305,21.764,05/05/2024 09:33:45
4.4305,21.772,05/05/2024 09:34:45
4.4305,21.781,05/05/2024 09:35:45
4.4305,21.789,05/05/2024 09:36:45
4.4307,21.798,05/05/2024 09:37:45
4.4305,21.806,05/05/2024 09:38:45
4.4305,21.815,05/05/2024 09:39:45
4.4305,21.822,05/05/2024 09:40:45
4.4305,21.831,05/05/2024 09:41:45
4.4305,21.839,05/05/2024 09:42:45
4.4303,21.846,05/05/2024 09:43:45
4.4303,21.854,05/05/2024 09:44:45
4.4305,21.861,05/05/2024 09:45:45
4.4305,21.869,05/05/2024 09:46:45
4.4305,21.876,05/05/2024 09:47:45
4.4307,21.884,05/05/2024 09:48:45
4.4305,21.891,05/05/2024 09:49:45
4.4307,21.898,05/05/2024 09:50:45
4.4305,21.904,05/05/2024 09:51:45
4.4334,21.912,05/05/2024 09:52:45
4.4334,21.918,05/05/2024 09:53:45
4.4334,21.924,05/05/2024 09:54:45
4.4334,21.931,05/05/2024 09:55:45
4.4333,21.937,05/05/2024 09:56:45
4.4333,21.943,05/05/2024 09:57:45
4.4333,21.949,05/05/2024 09:58:45
4.4331,21.957,05/05/2024 09:59:45
4.4331,21.963,05/05/2024 10:00:45
4.4331,21.969,05/05/2024 10:01:45
4.4331,21.975,05/05/2024 10:02:45
4.4333,21.979,05/05/2024 10:03:45
4.4331,21.985,05/05/2024 10:04:45
4.4331,21.99,05/05/2024 10:05:45
4.4331,21.996,05/05/2024 10:06:45
4.4331,22,05/05/2024 10:07:45
4.4331,22.005,05/05/2024 10:08:45
4.4331,22.009,05/05/2024 10:09:45
4.4331,22.014,05/05/2024 10:10:45
4.4331,22.018,05/05/2024 10:11:45
4.4333,22.021,05/05/2024 10:12:45
4.4331,22.025,05/05/2024 10:13:45
4.4331,22.03,05/05/2024 10:14:45
4.4333,22.033,05/05/2024 10:15:45
4.4331,22.036,05/05/2024 10:16:45
4.4331,22.04,05/05/2024 10:17:45
4.4331,22.043,05/05/2024 10:18:45
4.4333,22.048,05/05/2024 10:19:45
4.4331,22.051,05/05/2024 10:20:45
4.4331,22.054,05/05/2024 10:21:45
4.4331,22.057,05/05/2024 10:22:45
4.4331,22.061,05/05/2024 10:23:45
4.4331,22.064,05/05/2024 10:24:45
4.4331,22.067,05/05/2024 10:25:45
4.4331,22.072,05/05/2024 10:26:45
4.4331,22.075,05/05/2024 10:27:45
4.4331,22.078,05/05/2024 10:28:45
4.4331,22.081,05/05/2024 10:29:45
4.4331,22.085,05/05/2024 10:30:45
4.4331,22.088,05/05/2024 10:31:45
4.4331,22.091,05/05/2024 10:32:45
4.4331,22.096,05/05/2024 10:33:45
4.4331,22.099,05/05/2024 10:34:45
4.4329,22.102,05/05/2024 10:35:45
4.4333,22.105,05/05/2024 10:36:45
4.4331,22.108,05/05/2024 10:37:45
4.4329,22.111,05/05/2024 10:38:45
4.4329,22.114,05/05/2024 10:39:45
4.4331,22.117,05/05/2024 10:40:45
4.4329,22.12,05/05/2024 10:41:45
4.4329,22.121,05/05/2024 10:42:45
4.4329,22.124,05/05/2024 10:43:45
4.4331,22.127,05/05/2024 10:44:45
4.4329,22.13,05/05/2024 10:45:45
4.4329,22.133,05/05/2024 10:46:45
4.4331,22.136,05/05/2024 10:47:45
4.4329,22.139,05/05/2024 10:48:45
4.4329,22.142,05/05/2024 10:49:45
4.4329,22.145,05/05/2024 10:50:45
4.4329,22.148,05/05/2024 10:51:45
4.4329,22.152,05/05/2024 10:52:45
4.4329,22.155,05/05/2024 10:53:45
4.4329,22.158,05/05/2024 10:54:45
4.4329,22.163,05/05/2024 10:55:45
4.4329,22.166,05/05/2024 10:56:45
4.4329,22.17,05/05/2024 10:57:45
4.4327,22.173,05/05/2024 10:58:45
4.4329,22.178,05/05/2024 10:59:45
4.4327,22.181,05/05/2024 11:00:45
4.4327,22.185,05/05/2024 11:01:45
4.4329,22.188,05/05/2024 11:02:45
4.4329,22.193,05/05/2024 11:03:45
4.4331,22.196,05/05/2024 11:04:45
4.4331,22.2,05/05/2024 11:05:45
4.4329,22.203,05/05/2024 11:06:45
4.4331,22.208,05/05/2024 11:07:45
4.4329,22.211,05/05/2024 11:08:45
4.4329,22.215,05/05/2024 11:09:45
4.4331,22.218,05/05/2024 11:10:45
4.4333,22.221,05/05/2024 11:11:45
4.4334,22.226,05/05/2024 11:12:45
4.4333,22.229,05/05/2024 11:13:45
4.4331,22.232,05/05/2024 11:14:45
4.4331,22.235,05/05/2024 11:15:45
4.4333,22.238,05/05/2024 11:16:45
4.4331,22.241,05/05/2024 11:17:45
4.4355,22.244,05/05/2024 11:18:45
4.4355,22.245,05/05/2024 11:19:45
4.4355,22.248,05/05/2024 11:20:45
4.4355,22.251,05/05/2024 11:21:45
4.4355,22.253,05/05/2024 11:22:45
4.4355,22.254,05/05/2024 11:23:45
4.4355,22.257,05/05/2024 11:24:45
4.4355,22.259,05/05/2024 11:25:45
4.4357,22.26,05/05/2024 11:26:45
4.4357,22.262,05/05/2024 11:27:45
4.4357,22.263,05/05/2024 11:28:45
4.4357,22.265,05/05/2024 11:29:45
4.4355,22.265,05/05/2024 11:30:45
4.4357,22.266,05/05/2024 11:31:45
4.4355,22.268,05/05/2024 11:32:45
4.4355,22.268,05/05/2024 11:33:45
4.4355,22.269,05/05/2024 11:34:45
4.4355,22.269,05/05/2024 11:35:45
4.4355,22.271,05/05/2024 11:36:45
4.4355,22.271,05/05/2024 11:37:45
4.4355,22.271,05/05/2024 11:38:45
4.4355,22.271,05/05/2024 11:39:45
4.4354,22.271,05/05/2024 11:40:45
4.4355,22.271,05/05/2024 11:41:45
4.4355,22.271,05/05/2024 11:42:45
4.4355,22.271,05/05/2024 11:43:45
4.4355,22.271,05/05/2024 11:44:45
4.4355,22.269,05/05/2024 11:45:45
4.4357,22.269,05/05/2024 11:46:45
4.4355,22.269,05/05/2024 11:47:45
4.4355,22.269,05/05/2024 11:48:45
4.4355,22.268,05/05/2024 11:49:45
4.4355,22.268,05/05/2024 11:50:45
4.4355,22.266,05/05/2024 11:51:45
4.4355,22.266,05/05/2024 11:52:45
4.4355,22.266,05/05/2024 11:53:45
4.4355,22.266,05/05/2024 11:54:45
4.4355,22.266,05/05/2024 11:55:45
4.4355,22.266,05/05/2024 11:56:45
4.4355,22.266,05/05/2024 11:57:45
4.4355,22.266,05/05/2024 11:58:45
4.4355,22.266,05/05/2024 11:59:45
4.4355,22.266,05/05/2024 12:00:45
4.4355,22.266,05/05/2024 12:01:45
4.4355,22.266,05/05/2024 12:02:45
4.4355,22.266,05/05/2024 12:03:45
4.4355,22.266,05/05/2024 12:04:45
4.4355,22.265,05/05/2024 12:05:45
4.4355,22.265,05/05/2024 12:06:45
4.4355,22.263,05/05/2024 12:07:45
4.4355,22.263,05/05/2024 12:08:45
4.4355,22.262,05/05/2024 12:09:45
4.4354,22.262,05/05/2024 12:10:45
4.4355,22.26,05/05/2024 12:11:45
4.4355,22.259,05/05/2024 12:12:45
4.4355,22.259,05/05/2024 12:13:45
4.4355,22.257,05/05/2024 12:14:45
4.4355,22.257,05/05/2024 12:15:45
4.4354,22.256,05/05/2024 12:16:45
4.4355,22.254,05/05/2024 12:17:45
4.4354,22.254,05/05/2024 12:18:45
4.4355,22.253,05/05/2024 12:19:45
4.4354,22.251,05/05/2024 12:20:45
4.4355,22.25,05/05/2024 12:21:45
4.4355,22.25,05/05/2024 12:22:45
4.4354,22.248,05/05/2024 12:23:45
4.4354,22.248,05/05/2024 12:24:45
4.4354,22.247,05/05/2024 12:25:45
4.4354,22.247,05/05/2024 12:26:45
4.4354,22.247,05/05/2024 12:27:45
4.4354,22.247,05/05/2024 12:28:45
4.4355,22.247,05/05/2024 12:29:45
4.4354,22.247,05/05/2024 12:30:45
4.4355,22.247,05/05/2024 12:31:45
4.4354,22.247,05/05/2024 12:32:45
4.4355,22.247,05/05/2024 12:33:45
4.4355,22.247,05/05/2024 12:34:45
4.4354,22.247,05/05/2024 12:35:45
4.4354,22.245,05/05/2024 12:36:45
4.4355,22.244,05/05/2024 12:37:45
4.4355,22.242,05/05/2024 12:38:45
4.4355,22.241,05/05/2024 12:39:45
4.4355,22.238,05/05/2024 12:40:45
4.4354,22.235,05/05/2024 12:41:45
4.4355,22.23,05/05/2024 12:42:45
4.4354,22.226,05/05/2024 12:43:45
4.4355,22.221,05/05/2024 12:44:45
4.4354,22.217,05/05/2024 12:45:45
4.4354,22.211,05/05/2024 12:46:45
4.4354,22.205,05/05/2024 12:47:45
4.4355,22.199,05/05/2024 12:48:45
4.4355,22.193,05/05/2024 12:49:45
4.4355,22.187,05/05/2024 12:50:45
4.4355,22.181,05/05/2024 12:51:45
4.4355,22.175,05/05/2024 12:52:45
4.4355,22.169,05/05/2024 12:53:45
4.4355,22.164,05/05/2024 12:54:45
4.4354,22.16,05/05/2024 12:55:45
4.4354,22.154,05/05/2024 12:56:45
4.4355,22.15,05/05/2024 12:57:45
4.4354,22.147,05/05/2024 12:58:45
4.4355,22.142,05/05/2024 12:59:45
4.4354,22.139,05/05/2024 13:00:45
4.4354,22.136,05/05/2024 13:01:45
4.4355,22.133,05/05/2024 13:02:45
4.4355,22.13,05/05/2024 13:03:45
4.4355,22.129,05/05/2024 13:04:45
4.4355,22.126,05/05/2024 13:05:45
4.4354,22.124,05/05/2024 13:06:45
4.4354,22.121,05/05/2024 13:07:45
4.4355,22.12,05/05/2024 13:08:45
4.4355,22.118,05/05/2024 13:09:45
4.4354,22.117,05/05/2024 13:10:45
4.4354,22.115,05/05/2024 13:11:45
4.4354,22.114,05/05/2024 13:12:45
4.4354,22.112,05/05/2024 13:13:45
4.4354,22.111,05/05/2024 13:14:45
4.4354,22.109,05/05/2024 13:15:45
4.4354,22.106,05/05/2024 13:16:45
4.4354,22.105,05/05/2024 13:17:45
4.4354,22.103,05/05/2024 13:18:45
4.4354,22.1,05/05/2024 13:19:45
4.4354,22.099,05/05/2024 13:20:45
4.4354,22.097,05/05/2024 13:21:45
4.4354,22.094,05/05/2024 13:22:45
4.4355,22.093,05/05/2024 13:23:45
4.4354,22.09,05/05/2024 13:24:45
4.4354,22.088,05/05/2024 13:25:45
4.4354,22.087,05/05/2024 13:26:45
4.4355,22.084,05/05/2024 13:27:45
4.4355,22.082,05/05/2024 13:28:45
4.4354,22.081,05/05/2024 13:29:45
4.4355,22.078,05/05/2024 13:30:45
4.4355,22.076,05/05/2024 13:31:45
4.4355,22.075,05/05/2024 13:32:45
4.4355,22.072,05/05/2024 13:33:45
4.4354,22.07,05/05/2024 13:34:45
4.4355,22.067,05/05/2024 13:35:45
4.4355,22.066,05/05/2024 13:36:45
4.4355,22.063,05/05/2024 13:37:45
4.4355,22.06,05/05/2024 13:38:45
4.4355,22.057,05/05/2024 13:39:45
4.4355,22.055,05/05/2024 13:40:45
4.4354,22.052,05/05/2024 13:41:45
4.4355,22.049,05/05/2024 13:42:45
4.4355,22.048,05/05/2024 13:43:45
4.4355,22.045,05/05/2024 13:44:45
4.4354,22.042,05/05/2024 13:45:45
4.4354,22.04,05/05/2024 13:46:45
4.4355,22.037,05/05/2024 13:47:45
4.4355,22.034,05/05/2024 13:48:45
4.4355,22.031,05/05/2024 13:49:45
4.4354,22.03,05/05/2024 13:50:45
4.4355,22.027,05/05/2024 13:51:45
4.4355,22.025,05/05/2024 13:52:45
4.4354,22.022,05/05/2024 13:53:45
4.4355,22.021,05/05/2024 13:54:45
4.4355,22.018,05/05/2024 13:55:45
4.4355,22.017,05/05/2024 13:56:45
4.4354,22.015,05/05/2024 13:57:45
4.4354,22.012,05/05/2024 13:58:45
4.4354,22.011,05/05/2024 13:59:45
4.4354,22.009,05/05/2024 14:00:45
4.4354,22.006,05/05/2024 14:01:45
4.4354,22.005,05/05/2024 14:02:45
4.4355,22.003,05/05/2024 14:03:45
4.4354,22.002,05/05/2024 14:04:45
4.4354,22,05/05/2024 14:05:45
4.4354,21.997,05/05/2024 14:06:45
4.4354,21.996,05/05/2024 14:07:45
4.4355,21.994,05/05/2024 14:08:45
4.4354,21.993,05/05/2024 14:09:45
4.4355,21.991,05/05/2024 14:10:45
4.4354,21.988,05/05/2024 14:11:45
4.4354,21.987,05/05/2024 14:12:45
4.4354,21.985,05/05/2024 14:13:45
4.4355,21.984,05/05/2024 14:14:45
4.4354,21.981,05/05/2024 14:15:45
4.4354,21.979,05/05/2024 14:16:45
4.4354,21.978,05/05/2024 14:17:45
4.4354,21.976,05/05/2024 14:18:45
4.4354,21.973,05/05/2024 14:19:45
4.4354,21.972,05/05/2024 14:20:45
4.4354,21.97,05/05/2024 14:21:45
4.4354,21.967,05/05/2024 14:22:45
4.4355,21.966,05/05/2024 14:23:45
4.4354,21.963,05/05/2024 14:24:45
4.4355,21.961,05/05/2024 14:25:45
4.4355,21.96,05/05/2024 14:26:45
4.4354,21.957,05/05/2024 14:27:45
4.4355,21.955,05/05/2024 14:28:45
4.4355,21.952,05/05/2024 14:29:45
4.4355,21.951,05/05/2024 14:30:45
4.4355,21.948,05/05/2024 14:31:45
4.4354,21.946,05/05/2024 14:32:45
4.4354,21.943,05/05/2024 14:33:45
4.4355,21.94,05/05/2024 14:34:45
4.4355,21.939,05/05/2024 14:35:45
4.4355,21.936,05/05/2024 14:36:45
4.4355,21.934,05/05/2024 14:37:45
4.4355,21.931,05/05/2024 14:38:45
4.4355,21.928,05/05/2024 14:39:45
4.4354,21.927,05/05/2024 14:40:45
4.4355,21.924,05/05/2024 14:41:45
4.4354,21.921,05/05/2024 14:42:45
4.4355,21.918,05/05/2024 14:43:45
4.4355,21.915,05/05/2024 14:44:45
4.4355,21.913,05/05/2024 14:45:45
4.4355,21.91,05/05/2024 14:46:45
4.4355,21.907,05/05/2024 14:47:45
4.4355,21.904,05/05/2024 14:48:45
4.4355,21.903,05/05/2024 14:49:45
4.4354,21.9,05/05/2024 14:50:45
4.4355,21.897,05/05/2024 14:51:45
4.4355,21.894,05/05/2024 14:52:45
4.4355,21.891,05/05/2024 14:53:45
4.4355,21.89,05/05/2024 14:54:45
4.4354,21.887,05/05/2024 14:55:45
4.4355,21.884,05/05/2024 14:56:45
4.4355,21.881,05/05/2024 14:57:45
4.4354,21.879,05/05/2024 14:58:45
4.4355,21.876,05/05/2024 14:59:45
4.4355,21.873,05/05/2024 15:00:45
4.4355,21.87,05/05/2024 15:01:45
4.4355,21.867,05/05/2024 15:02:45
4.4355,21.864,05/05/2024 15:03:45
4.4355,21.861,05/05/2024 15:04:45
4.4355,21.858,05/05/2024 15:05:45
4.4355,21.855,05/05/2024 15:06:45
4.4355,21.852,05/05/2024 15:07:45
4.4355,21.849,05/05/2024 15:08:45
4.4355,21.846,05/05/2024 15:09:45
4.4355,21.843,05/05/2024 15:10:45
4.4355,21.839,05/05/2024 15:11:45
4.4355,21.836,05/05/2024 15:12:45
4.4355,21.833,05/05/2024 15:13:45
4.4355,21.83,05/05/2024 15:14:45
4.4355,21.825,05/05/2024 15:15:45
4.4355,21.822,05/05/2024 15:16:45
4.4354,21.819,05/05/2024 15:17:45
4.4355,21.815,05/05/2024 15:18:45
4.4355,21.812,05/05/2024 15:19:45
4.4355,21.807,05/05/2024 15:20:45
4.4355,21.804,05/05/2024 15:21:45
4.4355,21.801,05/05/2024 15:22:45
4.4355,21.797,05/05/2024 15:23:45
4.4355,21.794,05/05/2024 15:24:45
4.4355,21.789,05/05/2024 15:25:45
4.4355,21.786,05/05/2024 15:26:45
4.4355,21.782,05/05/2024 15:27:45
4.4355,21.779,05/05/2024 15:28:45
4.4355,21.776,05/05/2024 15:29:45
4.4355,21.772,05/05/2024 15:30:45
4.4355,21.769,05/05/2024 15:31:45
4.4355,21.764,05/05/2024 15:32:45
4.4355,21.761,05/05/2024 15:33:45
4.4355,21.758,05/05/2024 15:34:45
4.4355,21.754,05/05/2024 15:35:45
4.4355,21.751,05/05/2024 15:36:45
4.4355,21.746,05/05/2024 15:37:45
4.4355,21.743,05/05/2024 15:38:45
4.4355,21.739,05/05/2024 15:39:45
4.4355,21.736,05/05/2024 15:40:45
4.4355,21.733,05/05/2024 15:41:45
4.4355,21.728,05/05/2024 15:42:45
4.4355,21.725,05/05/2024 15:43:45
4.4355,21.721,05/05/2024 15:44:45
4.4355,21.718,05/05/2024 15:45:45
4.4355,21.713,05/05/2024 15:46:45
4.4355,21.71,05/05/2024 15:47:45
4.4355,21.706,05/05/2024 15:48:45
4.4355,21.703,05/05/2024 15:49:45
4.4355,21.698,05/05/2024 15:50:45
4.4355,21.695,05/05/2024 15:51:45
4.4355,21.691,05/05/2024 15:52:45
4.4355,21.688,05/05/2024 15:53:45
4.4355,21.683,05/05/2024 15:54:45
4.4355,21.68,05/05/2024 15:55:45
4.4355,21.676,05/05/2024 15:56:45
4.4355,21.672,05/05/2024 15:57:45
4.4357,21.669,05/05/2024 15:58:45
4.4355,21.664,05/05/2024 15:59:45
4.4355,21.661,05/05/2024 16:00:45
4.4357,21.657,05/05/2024 16:01:45
4.4357,21.654,05/05/2024 16:02:45
4.4355,21.649,05/05/2024 16:03:45
4.4357,21.645,05/05/2024 16:04:45
4.4355,21.642,05/05/2024 16:05:45
4.4357,21.637,05/05/2024 16:06:45
4.4357,21.634,05/05/2024 16:07:45
4.4357,21.63,05/05/2024 16:08:45
4.4357,21.627,05/05/2024 16:09:45
4.4355,21.622,05/05/2024 16:10:45
4.4357,21.618,05/05/2024 16:11:45
4.4355,21.615,05/05/2024 16:12:45
4.4357,21.61,05/05/2024 16:13:45
4.4357,21.606,05/05/2024 16:14:45
4.4357,21.603,05/05/2024 16:15:45
4.4357,21.598,05/05/2024 16:16:45
4.4357,21.595,05/05/2024 16:17:45
4.4357,21.591,05/05/2024 16:18:45
4.4357,21.586,05/05/2024 16:19:45
4.4357,21.583,05/05/2024 16:20:45
4.4357,21.579,05/05/2024 16:21:45
4.4357,21.575,05/05/2024 16:22:45
4.4357,21.572,05/05/2024 16:23:45
4.4357,21.567,05/05/2024 16:24:45
4.4357,21.564,05/05/2024 16:25:45
4.4357,21.56,05/05/2024 16:26:45
4.4357,21.555,05/05/2024 16:27:45
4.4357,21.552,05/05/2024 16:28:45
4.4357,21.548,05/05/2024 16:29:45
4.4357,21.545,05/05/2024 16:30:45
4.4357,21.54,05/05/2024 16:31:45
4.4357,21.536,05/05/2024 16:32:45
4.4357,21.533,05/05/2024 16:33:45
4.4357,21.528,05/05/2024 16:34:45
4.4357,21.524,05/05/2024 16:35:45
4.4357,21.521,05/05/2024 16:36:45
4.4357,21.516,05/05/2024 16:37:45
4.4357,21.513,05/05/2024 16:38:45
4.4357,21.509,05/05/2024 16:39:45
4.4355,21.506,05/05/2024 16:40:45
4.4357,21.501,05/05/2024 16:41:45
4.4355,21.497,05/05/2024 16:42:45
4.4355,21.492,05/05/2024 16:43:45
4.4355,21.489,05/05/2024 16:44:45
4.4354,21.485,05/05/2024 16:45:45
4.4348,21.481,05/05/2024 16:46:45
4.435,21.478,05/05/2024 16:47:45
4.4348,21.473,05/05/2024 16:48:45
4.4352,21.469,05/05/2024 16:49:45
4.435,21.464,05/05/2024 16:50:45
4.4344,21.461,05/05/2024 16:51:45
4.4346,21.457,05/05/2024 16:52:45
4.4346,21.452,05/05/2024 16:53:45
4.4342,21.449,05/05/2024 16:54:45
4.4336,21.445,05/05/2024 16:55:45
4.434,21.44,05/05/2024 16:56:45
4.434,21.437,05/05/2024 16:57:45
4.4338,21.433,05/05/2024 16:58:45
4.4336,21.428,05/05/2024 16:59:45
4.4334,21.425,05/05/2024 17:00:45
4.4334,21.421,05/05/2024 17:01:45
4.4331,21.418,05/05/2024 17:02:45
4.4331,21.413,05/05/2024 17:03:45
4.4331,21.409,05/05/2024 17:04:45
4.4331,21.404,05/05/2024 17:05:45
4.4329,21.401,05/05/2024 17:06:45
4.4331,21.397,05/05/2024 17:07:45
4.4329,21.393,05/05/2024 17:08:45
4.4329,21.388,05/05/2024 17:09:45
4.4327,21.385,05/05/2024 17:10:45
4.4329,21.381,05/05/2024 17:11:45
4.4329,21.376,05/05/2024 17:12:45
4.4329,21.373,05/05/2024 17:13:45
4.4329,21.369,05/05/2024 17:14:45
4.4327,21.364,05/05/2024 17:15:45
4.4329,21.36,05/05/2024 17:16:45
4.4327,21.357,05/05/2024 17:17:45
4.4327,21.352,05/05/2024 17:18:45
4.4327,21.348,05/05/2024 17:19:45
4.4327,21.345,05/05/2024 17:20:45
4.4327,21.34,05/05/2024 17:21:45
4.4329,21.336,05/05/2024 17:22:45
4.4329,21.331,05/05/2024 17:23:45
4.4327,21.328,05/05/2024 17:24:45
4.4327,21.324,05/05/2024 17:25:45
4.4329,21.319,05/05/2024 17:26:45
4.4329,21.315,05/05/2024 17:27:45
4.4327,21.312,05/05/2024 17:28:45
4.4327,21.307,05/05/2024 17:29:45
4.4329,21.303,05/05/2024 17:30:45
4.4329,21.299,05/05/2024 17:31:45
4.4329,21.296,05/05/2024 17:32:45
4.4329,21.291,05/05/2024 17:33:45
4.4329,21.287,05/05/2024 17:34:45
4.4329,21.282,05/05/2024 17:35:45
4.4327,21.279,05/05/2024 17:36:45
4.4329,21.275,05/05/2024 17:37:45
4.4329,21.27,05/05/2024 17:38:45
4.4329,21.266,05/05/2024 17:39:45
4.4327,21.263,05/05/2024 17:40:45
4.4329,21.258,05/05/2024 17:41:45
4.4329,21.254,05/05/2024 17:42:45
4.4329,21.249,05/05/2024 17:43:45
4.4329,21.246,05/05/2024 17:44:45
4.4329,21.242,05/05/2024 17:45:45
4.4329,21.237,05/05/2024 17:46:45
4.4329,21.233,05/05/2024 17:47:45
4.4329,21.23,05/05/2024 17:48:45
4.4329,21.225,05/05/2024 17:49:45
4.4329,21.221,05/05/2024 17:50:45
4.4329,21.217,05/05/2024 17:51:45
4.4329,21.214,05/05/2024 17:52:45
4.4329,21.209,05/05/2024 17:53:45
4.4329,21.205,05/05/2024 17:54:45
4.4327,21.202,05/05/2024 17:55:45
4.4329,21.197,05/05/2024 17:56:45
4.4329,21.193,05/05/2024 17:57:45
4.4329,21.188,05/05/2024 17:58:45
4.4329,21.184,05/05/2024 17:59:45
4.4329,21.181,05/05/2024 18:00:45
4.4329,21.176,05/05/2024 18:01:45
4.4329,21.172,05/05/2024 18:02:45
4.4329,21.167,05/05/2024 18:03:45
4.4329,21.164,05/05/2024 18:04:45
4.4329,21.16,05/05/2024 18:05:45
4.4329,21.155,05/05/2024 18:06:45
4.4329,21.152,05/05/2024 18:07:45
4.4329,21.148,05/05/2024 18:08:45
4.4329,21.143,05/05/2024 18:09:45
4.4327,21.141,05/05/2024 18:10:45
4.4329,21.136,05/05/2024 18:11:45
4.4329,21.132,05/05/2024 18:12:45
4.4329,21.127,05/05/2024 18:13:45
4.4329,21.123,05/05/2024 18:14:45
4.4329,21.12,05/05/2024 18:15:45
4.4329,21.115,05/05/2024 18:16:45
4.4327,21.111,05/05/2024 18:17:45
4.4329,21.106,05/05/2024 18:18:45
4.4329,21.103,05/05/2024 18:19:45
4.4329,21.099,05/05/2024 18:20:45
4.4329,21.094,05/05/2024 18:21:45
4.4329,21.09,05/05/2024 18:22:45
4.4329,21.087,05/05/2024 18:23:45
4.4329,21.082,05/05/2024 18:24:45
4.4327,21.079,05/05/2024 18:25:45
4.4329,21.073,05/05/2024 18:26:45
4.4327,21.07,05/05/2024 18:27:45
4.4329,21.066,05/05/2024 18:28:45
4.4327,21.062,05/05/2024 18:29:45
4.4327,21.057,05/05/2024 18:30:45
4.4327,21.054,05/05/2024 18:31:45
4.4329,21.05,05/05/2024 18:32:45
4.4327,21.045,05/05/2024 18:33:45
4.4324,21.041,05/05/2024 18:34:45
4.4324,21.038,05/05/2024 18:35:45
4.4323,21.033,05/05/2024 18:36:45
4.4319,21.029,05/05/2024 18:37:45
4.4319,21.024,05/05/2024 18:38:45
4.4315,21.021,05/05/2024 18:39:45
4.4317,21.018,05/05/2024 18:40:45
4.4317,21.012,05/05/2024 18:41:45
4.4313,21.008,05/05/2024 18:42:45
4.4311,21.003,05/05/2024 18:43:45
4.4309,20.999,05/05/2024 18:44:45
4.4309,20.994,05/05/2024 18:45:45
4.4307,20.99,05/05/2024 18:46:45
4.4307,20.986,05/05/2024 18:47:45
4.4305,20.981,05/05/2024 18:48:45
4.4305,20.977,05/05/2024 18:49:45
4.4303,20.972,05/05/2024 18:50:45
4.4302,20.968,05/05/2024 18:51:45
4.4302,20.963,05/05/2024 18:52:45
4.43,20.959,05/05/2024 18:53:45
4.43,20.954,05/05/2024 18:54:45
4.4298,20.951,05/05/2024 18:55:45
4.43,20.945,05/05/2024 18:56:45
4.43,20.941,05/05/2024 18:57:45
4.4298,20.936,05/05/2024 18:58:45
4.43,20.932,05/05/2024 18:59:45
4.4298,20.929,05/05/2024 19:00:45
4.43,20.924,05/05/2024 19:01:45
4.4298,20.92,05/05/2024 19:02:45
4.4298,20.915,05/05/2024 19:03:45
4.43,20.911,05/05/2024 19:04:45
4.43,20.907,05/05/2024 19:05:45
4.4298,20.902,05/05/2024 19:06:45
4.43,20.898,05/05/2024 19:07:45
4.4298,20.895,05/05/2024 19:08:45
4.43,20.89,05/05/2024 19:09:45
4.43,20.886,05/05/2024 19:10:45
4.4298,20.881,05/05/2024 19:11:45
4.43,20.877,05/05/2024 19:12:45
4.43,20.872,05/05/2024 19:13:45
4.4298,20.869,05/05/2024 19:14:45
4.4298,20.865,05/05/2024 19:15:45
4.43,20.86,05/05/2024 19:16:45
4.43,20.856,05/05/2024 19:17:45
4.43,20.851,05/05/2024 19:18:45
4.43,20.848,05/05/2024 19:19:45
4.43,20.844,05/05/2024 19:20:45
4.43,20.84,05/05/2024 19:21:45
4.43,20.835,05/05/2024 19:22:45
4.43,20.832,05/05/2024 19:23:45
4.43,20.828,05/05/2024 19:24:45
4.43,20.823,05/05/2024 19:25:45
4.43,20.819,05/05/2024 19:26:45
4.43,20.816,05/05/2024 19:27:45
4.43,20.811,05/05/2024 19:28:45
4.43,20.807,05/05/2024 19:29:45
4.43,20.802,05/05/2024 19:30:45
4.43,20.799,05/05/2024 19:31:45
4.4302,20.795,05/05/2024 19:32:45
4.43,20.79,05/05/2024 19:33:45
4.43,20.787,05/05/2024 19:34:45
4.43,20.783,05/05/2024 19:35:45
4.43,20.778,05/05/2024 19:36:45
4.43,20.775,05/05/2024 19:37:45
4.43,20.771,05/05/2024 19:38:45
4.43,20.767,05/05/2024 19:39:45
4.43,20.764,05/05/2024 19:40:45
4.43,20.759,05/05/2024 19:41:45
4.43,20.755,05/05/2024 19:42:45
4.43,20.75,05/05/2024 19:43:45
4.43,20.747,05/05/2024 19:44:45
4.43,20.743,05/05/2024 19:45:45
4.43,20.738,05/05/2024 19:46:45
4.43,20.735,05/05/2024 19:47:45
4.43,20.731,05/05/2024 19:48:45
4.43,20.728,05/05/2024 19:49:45
4.43,20.723,05/05/2024 19:50:45
4.43,20.719,05/05/2024 19:51:45
4.43,20.716,05/05/2024 19:52:45
4.43,20.711,05/05/2024 19:53:45
4.43,20.707,05/05/2024 19:54:45
4.43,20.704,05/05/2024 19:55:45
4.43,20.699,05/05/2024 19:56:45
4.43,20.695,05/05/2024 19:57:45
4.43,20.692,05/05/2024 19:58:45
4.43,20.688,05/05/2024 19:59:45
4.43,20.683,05/05/2024 20:00:45
4.43,20.68,05/05/2024 20:01:45
4.43,20.676,05/05/2024 20:02:45
4.43,20.671,05/05/2024 20:03:45
4.43,20.668,05/05/2024 20:04:45
4.4302,20.664,05/05/2024 20:05:45
4.4302,20.661,05/05/2024 20:06:45
4.43,20.656,05/05/2024 20:07:45
4.43,20.652,05/05/2024 20:08:45
4.43,20.649,05/05/2024 20:09:45
4.43,20.644,05/05/2024 20:10:45
4.43,20.641,05/05/2024 20:11:45
4.43,20.637,05/05/2024 20:12:45
4.43,20.632,05/05/2024 20:13:45
4.43,20.63,05/05/2024 20:14:45
4.43,20.625,05/05/2024 20:15:45
4.43,20.622,05/05/2024 20:16:45
4.43,20.618,05/05/2024 20:17:45
4.43,20.615,05/05/2024 20:18:45
4.43,20.612,05/05/2024 20:19:45
4.43,20.607,05/05/2024 20:20:45
4.4302,20.604,05/05/2024 20:21:45
4.43,20.6,05/05/2024 20:22:45
4.43,20.597,05/05/2024 20:23:45
4.43,20.592,05/05/2024 20:24:45
4.43,20.589,05/05/2024 20:25:45
4.43,20.586,05/05/2024 20:26:45
4.4302,20.582,05/05/2024 20:27:45
4.43,20.579,05/05/2024 20:28:45
4.43,20.574,05/05/2024 20:29:45
4.43,20.571,05/05/2024 20:30:45
4.43,20.567,05/05/2024 20:31:45
4.43,20.564,05/05/2024 20:32:45
4.43,20.56,05/05/2024 20:33:45
4.43,20.557,05/05/2024 20:34:45
4.43,20.554,05/05/2024 20:35:45
4.43,20.549,05/05/2024 20:36:45
4.43,20.546,05/05/2024 20:37:45
4.43,20.542,05/05/2024 20:38:45
4.43,20.539,05/05/2024 20:39:45
4.43,20.534,05/05/2024 20:40:45
4.43,20.531,05/05/2024 20:41:45
4.43,20.527,05/05/2024 20:42:45
4.43,20.524,05/05/2024 20:43:45
4.43,20.519,05/05/2024 20:44:45
4.43,20.516,05/05/2024 20:45:45
4.43,20.512,05/05/2024 20:46:45
4.43,20.509,05/05/2024 20:47:45
4.43,20.504,05/05/2024 20:48:45
4.43,20.501,05/05/2024 20:49:45
4.43,20.497,05/05/2024 20:50:45
4.4302,20.494,05/05/2024 20:51:45
4.43,20.49,05/05/2024 20:52:45
4.43,20.487,05/05/2024 20:53:45
4.43,20.482,05/05/2024 20:54:45
4.43,20.479,05/05/2024 20:55:45
4.43,20.476,05/05/2024 20:56:45
4.43,20.472,05/05/2024 20:57:45
4.4298,20.469,05/05/2024 20:58:45
4.43,20.464,05/05/2024 20:59:45
4.4298,20.46,05/05/2024 21:00:45
4.4298,20.457,05/05/2024 21:01:45
4.4296,20.452,05/05/2024 21:02:45
4.4298,20.449,05/05/2024 21:03:45
4.4296,20.445,05/05/2024 21:04:45
4.4298,20.442,05/05/2024 21:05:45
4.4296,20.437,05/05/2024 21:06:45
4.4296,20.434,05/05/2024 21:07:45
4.4292,20.43,05/05/2024 21:08:45
4.4294,20.427,05/05/2024 21:09:45
4.4294,20.423,05/05/2024 21:10:45
4.4292,20.42,05/05/2024 21:11:45
4.4288,20.415,05/05/2024 21:12:45
4.4288,20.412,05/05/2024 21:13:45
4.4288,20.408,05/05/2024 21:14:45
4.4288,20.405,05/05/2024 21:15:45
4.4288,20.4,05/05/2024 21:16:45
4.4286,20.397,05/05/2024 21:17:45
4.4282,20.393,05/05/2024 21:18:45
4.4284,20.39,05/05/2024 21:19:45
4.4281,20.385,05/05/2024 21:20:45
4.4279,20.382,05/05/2024 21:21:45
4.4281,20.378,05/05/2024 21:22:45
4.4279,20.375,05/05/2024 21:23:45
4.4279,20.37,05/05/2024 21:24:45
4.4279,20.367,05/05/2024 21:25:45
4.4279,20.363,05/05/2024 21:26:45
4.4279,20.36,05/05/2024 21:27:45
4.4277,20.357,05/05/2024 21:28:45
4.4275,20.353,05/05/2024 21:29:45
4.4277,20.35,05/05/2024 21:30:45
4.4275,20.345,05/05/2024 21:31:45
4.4273,20.342,05/05/2024 21:32:45
4.4275,20.338,05/05/2024 21:33:45
4.4273,20.335,05/05/2024 21:34:45
4.4277,20.33,05/05/2024 21:35:45
4.4273,20.327,05/05/2024 21:36:45
4.4271,20.324,05/05/2024 21:37:45
4.4271,20.32,05/05/2024 21:38:45
4.4271,20.317,05/05/2024 21:39:45
4.4273,20.312,05/05/2024 21:40:45
4.4271,20.309,05/05/2024 21:41:45
4.4271,20.306,05/05/2024 21:42:45
4.4271,20.302,05/05/2024 21:43:45
4.4271,20.299,05/05/2024 21:44:45
4.4271,20.295,05/05/2024 21:45:45
4.4271,20.292,05/05/2024 21:46:45
4.4271,20.289,05/05/2024 21:47:45
4.4271,20.284,05/05/2024 21:48:45
4.4271,20.281,05/05/2024 21:49:45
4.4271,20.278,05/05/2024 21:50:45
4.4271,20.274,05/05/2024 21:51:45
4.4269,20.271,05/05/2024 21:52:45
4.4271,20.268,05/05/2024 21:53:45
4.4271,20.263,05/05/2024 21:54:45
4.4271,20.26,05/05/2024 21:55:45
4.4271,20.257,05/05/2024 21:56:45
4.4271,20.254,05/05/2024 21:57:45
4.4271,20.25,05/05/2024 21:58:45
4.4269,20.247,05/05/2024 21:59:45
4.4271,20.244,05/05/2024 22:00:45
4.4271,20.241,05/05/2024 22:01:45
4.4271,20.237,05/05/2024 22:02:45
4.4271,20.234,05/05/2024 22:03:45
4.4271,20.231,05/05/2024 22:04:45
4.4271,20.228,05/05/2024 22:05:45
4.4271,20.223,05/05/2024 22:06:45
4.4271,20.22,05/05/2024 22:07:45
4.4271,20.217,05/05/2024 22:08:45
4.4271,20.214,05/05/2024 22:09:45
4.4269,20.21,05/05/2024 22:10:45
4.4269,20.207,05/05/2024 22:11:45
4.4271,20.204,05/05/2024 22:12:45
4.4271,20.201,05/05/2024 22:13:45
4.4271,20.196,05/05/2024 22:14:45
4.4271,20.193,05/05/2024 22:15:45
4.4271,20.19,05/05/2024 22:16:45
4.4271,20.187,05/05/2024 22:17:45
4.4271,20.183,05/05/2024 22:18:45
4.4271,20.18,05/05/2024 22:19:45
4.4271,20.177,05/05/2024 22:20:45
4.4271,20.174,05/05/2024 22:21:45
4.4271,20.17,05/05/2024 22:22:45
4.4269,20.167,05/05/2024 22:23:45
4.4271,20.164,05/05/2024 22:24:45
4.4271,20.161,05/05/2024 22:25:45
4.4271,20.156,05/05/2024 22:26:45
4.4271,20.153,05/05/2024 22:27:45
4.4271,20.15,05/05/2024 22:28:45
4.4271,20.147,05/05/2024 22:29:45
4.4271,20.143,05/05/2024 22:30:45
4.4271,20.14,05/05/2024 22:31:45
4.4271,20.137,05/05/2024 22:32:45
4.4271,20.134,05/05/2024 22:33:45
4.4271,20.129,05/05/2024 22:34:45
4.4271,20.126,05/05/2024 22:35:45
4.4269,20.123,05/05/2024 22:36:45
4.4271,20.12,05/05/2024 22:37:45
4.4271,20.116,05/05/2024 22:38:45
4.4271,20.113,05/05/2024 22:39:45
4.4269,20.11,05/05/2024 22:40:45
4.4271,20.106,05/05/2024 22:41:45
4.4269,20.103,05/05/2024 22:42:45
4.4269,20.1,05/05/2024 22:43:45
4.4271,20.097,05/05/2024 22:44:45
4.4271,20.092,05/05/2024 22:45:45
4.4271,20.089,05/05/2024 22:46:45
4.4271,20.086,05/05/2024 22:47:45
4.4271,20.083,05/05/2024 22:48:45
4.4271,20.079,05/05/2024 22:49:45
4.4269,20.076,05/05/2024 22:50:45
4.4271,20.073,05/05/2024 22:51:45
4.4271,20.068,05/05/2024 22:52:45
4.4271,20.065,05/05/2024 22:53:45
4.4271,20.062,05/05/2024 22:54:45
4.4271,20.059,05/05/2024 22:55:45
4.4271,20.055,05/05/2024 22:56:45
4.4271,20.052,05/05/2024 22:57:45
4.4271,20.049,05/05/2024 22:58:45
4.4271,20.045,05/05/2024 22:59:45
4.4271,20.042,05/05/2024 23:00:45
4.4271,20.039,05/05/2024 23:01:45
4.4271,20.036,05/05/2024 23:02:45
4.4269,20.031,05/05/2024 23:03:45
4.4269,20.028,05/05/2024 23:04:45
4.4271,20.025,05/05/2024 23:05:45
4.4271,20.021,05/05/2024 23:06:45
4.4271,20.018,05/05/2024 23:07:45
4.4269,20.015,05/05/2024 23:08:45
4.4269,20.012,05/05/2024 23:09:45
4.4271,20.007,05/05/2024 23:10:45
4.4271,20.004,05/05/2024 23:11:45
4.4271,20.001,05/05/2024 23:12:45
4.4271,19.997,05/05/2024 23:13:45
4.4271,19.994,05/05/2024 23:14:45
4.4271,19.991,05/05/2024 23:15:45
4.4269,19.988,05/05/2024 23:16:45
4.4271,19.984,05/05/2024 23:17:45
4.4269,19.981,05/05/2024 23:18:45
4.4269,19.978,05/05/2024 23:19:45
4.4269,19.973,05/05/2024 23:20:45
4.4269,19.97,05/05/2024 23:21:45
4.4271,19.967,05/05/2024 23:22:45
4.4269,19.963,05/05/2024 23:23:45
4.4271,19.96,05/05/2024 23:24:45
4.4271,19.957,05/05/2024 23:25:45
4.4269,19.952,05/05/2024 23:26:45
4.4271,19.949,05/05/2024 23:27:45
4.4269,19.946,05/05/2024 23:28:45
4.4271,19.942,05/05/2024 23:29:45
4.4271,19.939,05/05/2024 23:30:45
4.4271,19.936,05/05/2024 23:31:45
4.4269,19.932,05/05/2024 23:32:45
4.4269,19.929,05/05/2024 23:33:45
4.4271,19.926,05/05/2024 23:34:45
4.4271,19.921,05/05/2024 23:35:45
4.4271,19.918,05/05/2024 23:36:45
4.4271,19.915,05/05/2024 23:37:45
4.4269,19.911,05/05/2024 23:38:45
4.4271,19.908,05/05/2024 23:39:45
4.4269,19.905,05/05/2024 23:40:45
4.4271,19.9,05/05/2024 23:41:45
4.4271,19.897,05/05/2024 23:42:45
4.4269,19.894,05/05/2024 23:43:45
4.4271,19.89,05/05/2024 23:44:45
4.4269,19.887,05/05/2024 23:45:45
4.4271,19.884,05/05/2024 23:46:45
4.4269,19.879,05/05/2024 23:47:45
4.4271,19.877,05/05/2024 23:48:45
4.4269,19.872,05/05/2024 23:49:45
4.4271,19.869,05/05/2024 23:50:45
4.4269,19.866,05/05/2024 23:51:45
4.4269,19.862,05/05/2024 23:52:45
4.4271,19.859,05/05/2024 23:53:45
4.4271,19.856,05/05/2024 23:54:45
4.4269,19.851,05/05/2024 23:55:45
4.4269,19.848,05/05/2024 23:56:45
4.4269,19.845,05/05/2024 23:57:45
4.4269,19.841,05/05/2024 23:58:45
4.4269,19.838,05/05/2024 23:59:45
4.4269,19.833,05/06/2024 00:00:45
4.4269,19.83,05/06/2024 00:01:45
4.4269,19.827,05/06/2024 00:02:45
4.4269,19.823,05/06/2024 00:03:45
4.4269,19.82,05/06/2024 00:04:45
4.4269,19.817,05/06/2024 00:05:45
4.4269,19.813,05/06/2024 00:06:45
4.4269,19.81,05/06/2024 00:07:45
4.4269,19.807,05/06/2024 00:08:45
4.4269,19.802,05/06/2024 00:09:45
4.4269,19.799,05/06/2024 00:10:45
4.4269,19.796,05/06/2024 00:11:45
4.4269,19.792,05/06/2024 00:12:45
4.4269,19.789,05/06/2024 00:13:45
4.4271,19.784,05/06/2024 00:14:45
4.4269,19.781,05/06/2024 00:15:45
4.4269,19.778,05/06/2024 00:16:45
4.4269,19.774,05/06/2024 00:17:45
4.4269,19.771,05/06/2024 00:18:45
4.4271,19.768,05/06/2024 00:19:45
4.4269,19.763,05/06/2024 00:20:45
4.4269,19.76,05/06/2024 00:21:45
4.4271,19.756,05/06/2024 00:22:45
4.4269,19.753,05/06/2024 00:23:45
4.4269,19.75,05/06/2024 00:24:45
4.4271,19.746,05/06/2024 00:25:45
4.4269,19.743,05/06/2024 00:26:45
4.4269,19.74,05/06/2024 00:27:45
4.4271,19.735,05/06/2024 00:28:45
4.4269,19.732,05/06/2024 00:29:45
4.4269,19.729,05/06/2024 00:30:45
4.4271,19.725,05/06/2024 00:31:45
4.4269,19.722,05/06/2024 00:32:45
4.4271,19.717,05/06/2024 00:33:45
4.4269,19.714,05/06/2024 00:34:45
4.4269,19.711,05/06/2024 00:35:45
4.4271,19.707,05/06/2024 00:36:45
4.4269,19.704,05/06/2024 00:37:45
4.4269,19.701,05/06/2024 00:38:45
4.4269,19.697,05/06/2024 00:39:45
4.4269,19.694,05/06/2024 00:40:45
4.4269,19.691,05/06/2024 00:41:45
4.4269,19.686,05/06/2024 00:42:45
4.4269,19.683,05/06/2024 00:43:45
4.4269,19.68,05/06/2024 00:44:45
4.4269,19.676,05/06/2024 00:45:45
4.4269,19.673,05/06/2024 00:46:45
4.4269,19.67,05/06/2024 00:47:45
4.4269,19.665,05/06/2024 00:48:45
4.4269,19.662,05/06/2024 00:49:45
4.4269,19.659,05/06/2024 00:50:45
4.4267,19.655,05/06/2024 00:51:45
4.4267,19.652,05/06/2024 00:52:45
4.4267,19.649,05/06/2024 00:53:45
4.4267,19.645,05/06/2024 00:54:45
4.4267,19.642,05/06/2024 00:55:45
4.4265,19.639,05/06/2024 00:56:45
4.4265,19.634,05/06/2024 00:57:45
4.4267,19.631,05/06/2024 00:58:45
4.4263,19.628,05/06/2024 00:59:45
4.4263,19.624,05/06/2024 01:00:45
4.4263,19.621,05/06/2024 01:01:45
4.4263,19.618,05/06/2024 01:02:45
4.426,19.615,05/06/2024 01:03:45
4.4263,19.61,05/06/2024 01:04:45
4.4262,19.607,05/06/2024 01:05:45
4.4262,19.604,05/06/2024 01:06:45
4.426,19.601,05/06/2024 01:07:45
4.4256,19.597,05/06/2024 01:08:45
4.426,19.594,05/06/2024 01:09:45
4.4256,19.591,05/06/2024 01:10:45
4.4256,19.587,05/06/2024 01:11:45
4.4254,19.584,05/06/2024 01:12:45
4.4254,19.581,05/06/2024 01:13:45
4.4254,19.578,05/06/2024 01:14:45
4.4252,19.575,05/06/2024 01:15:45
4.425,19.57,05/06/2024 01:16:45
4.425,19.567,05/06/2024 01:17:45
4.425,19.564,05/06/2024 01:18:45
4.4252,19.561,05/06/2024 01:19:45
4.425,19.557,05/06/2024 01:20:45
4.4248,19.554,05/06/2024 01:21:45
4.425,19.551,05/06/2024 01:22:45
4.425,19.548,05/06/2024 01:23:45
4.4246,19.543,05/06/2024 01:24:45
4.4246,19.54,05/06/2024 01:25:45
4.4244,19.537,05/06/2024 01:26:45
4.4246,19.534,05/06/2024 01:27:45
4.4244,19.532,05/06/2024 01:28:45
4.4242,19.529,05/06/2024 01:29:45
4.4244,19.526,05/06/2024 01:30:45
4.4242,19.521,05/06/2024 01:31:45
4.4242,19.518,05/06/2024 01:32:45
4.4244,19.515,05/06/2024 01:33:45
4.4244,19.512,05/06/2024 01:34:45
4.4241,19.509,05/06/2024 01:35:45
4.4241,19.506,05/06/2024 01:36:45
4.4241,19.503,05/06/2024 01:37:45
4.4242,19.499,05/06/2024 01:38:45
4.4241,19.496,05/06/2024 01:39:45
4.4241,19.493,05/06/2024 01:40:45
4.4241,19.49,05/06/2024 01:41:45
4.4241,19.487,05/06/2024 01:42:45
4.4241,19.484,05/06/2024 01:43:45
4.4241,19.481,05/06/2024 01:44:45
4.4241,19.476,05/06/2024 01:45:45
4.4239,19.474,05/06/2024 01:46:45
4.4239,19.471,05/06/2024 01:47:45
4.4241,19.468,05/06/2024 01:48:45
4.4241,19.465,05/06/2024 01:49:45
4.4241,19.462,05/06/2024 01:50:45
4.4241,19.459,05/06/2024 01:51:45
4.4239,19.456,05/06/2024 01:52:45
4.4239,19.453,05/06/2024 01:53:45
4.4239,19.45,05/06/2024 01:54:45
4.4239,19.447,05/06/2024 01:55:45
4.4239,19.444,05/06/2024 01:56:45
4.4239,19.441,05/06/2024 01:57:45
4.4239,19.438,05/06/2024 01:58:45
4.4239,19.435,05/06/2024 01:59:45
4.4239,19.432,05/06/2024 02:00:45
4.4239,19.429,05/06/2024 02:01:45
4.4239,19.426,05/06/2024 02:02:45
4.4239,19.423,05/06/2024 02:03:45
4.4241,19.42,05/06/2024 02:04:45
4.4239,19.417,05/06/2024 02:05:45
4.4239,19.414,05/06/2024 02:06:45
4.4239,19.411,05/06/2024 02:07:45
4.4239,19.408,05/06/2024 02:08:45
4.4241,19.405,05/06/2024 02:09:45
4.4239,19.402,05/06/2024 02:10:45
4.4239,19.399,05/06/2024 02:11:45
4.4241,19.396,05/06/2024 02:12:45
4.4241,19.393,05/06/2024 02:13:45
4.4239,19.39,05/06/2024 02:14:45
4.4241,19.387,05/06/2024 02:15:45
4.4239,19.386,05/06/2024 02:16:45
4.4239,19.383,05/06/2024 02:17:45
4.4239,19.38,05/06/2024 02:18:45
4.4239,19.377,05/06/2024 02:19:45
4.4239,19.374,05/06/2024 02:20:45
4.4239,19.371,05/06/2024 02:21:45
4.4239,19.368,05/06/2024 02:22:45
4.4239,19.365,05/06/2024 02:23:45
4.4239,19.362,05/06/2024 02:24:45
4.4239,19.359,05/06/2024 02:25:45
4.4239,19.356,05/06/2024 02:26:45
4.4239,19.353,05/06/2024 02:27:45
4.4239,19.35,05/06/2024 02:28:45
4.4239,19.347,05/06/2024 02:29:45
4.4239,19.344,05/06/2024 02:30:45
4.4239,19.341,05/06/2024 02:31:45
4.4239,19.338,05/06/2024 02:32:45
4.4241,19.335,05/06/2024 02:33:45
4.4239,19.332,05/06/2024 02:34:45
4.4239,19.329,05/06/2024 02:35:45
4.4239,19.326,05/06/2024 02:36:45
4.4239,19.323,05/06/2024 02:37:45
4.4237,19.32,05/06/2024 02:38:45
4.4239,19.317,05/06/2024 02:39:45
4.4237,19.314,05/06/2024 02:40:45
4.4239,19.311,05/06/2024 02:41:45
4.4237,19.309,05/06/2024 02:42:45
4.4237,19.306,05/06/2024 02:43:45
4.4239,19.303,05/06/2024 02:44:45
4.4239,19.3,05/06/2024 02:45:45
4.4239,19.297,05/06/2024 02:46:45
4.4237,19.294,05/06/2024 02:47:45
4.4237,19.291,05/06/2024 02:48:45
4.4237,19.288,05/06/2024 02:49:45
4.4237,19.285,05/06/2024 02:50:45
4.4237,19.283,05/06/2024 02:51:45
4.4239,19.28,05/06/2024 02:52:45
4.4237,19.277,05/06/2024 02:53:45
4.4237,19.274,05/06/2024 02:54:45
4.4237,19.271,05/06/2024 02:55:45
4.4239,19.268,05/06/2024 02:56:45
4.4237,19.265,05/06/2024 02:57:45
4.4237,19.262,05/06/2024 02:58:45
4.4237,19.261,05/06/2024 02:59:45
4.4239,19.258,05/06/2024 03:00:45
4.4237,19.255,05/06/2024 03:01:45
4.4239,19.252,05/06/2024 03:02:45
4.4239,19.251,05/06/2024 03:03:45
4.4239,19.248,05/06/2024 03:04:45
4.4237,19.245,05/06/2024 03:05:45
4.4239,19.243,05/06/2024 03:06:45
4.4239,19.24,05/06/2024 03:07:45
4.4239,19.237,05/06/2024 03:08:45
4.4237,19.236,05/06/2024 03:09:45
4.4237,19.233,05/06/2024 03:10:45
4.4237,19.23,05/06/2024 03:11:45
4.4239,19.228,05/06/2024 03:12:45
4.4239,19.225,05/06/2024 03:13:45
4.4239,19.224,05/06/2024 03:14:45
4.4239,19.221,05/06/2024 03:15:45
4.4237,19.219,05/06/2024 03:16:45
4.4239,19.216,05/06/2024 03:17:45
4.4239,19.215,05/06/2024 03:18:45
4.4239,19.212,05/06/2024 03:19:45
4.4239,19.21,05/06/2024 03:20:45
4.4239,19.207,05/06/2024 03:21:45
4.4237,19.206,05/06/2024 03:22:45
4.4239,19.203,05/06/2024 03:23:45
4.4239,19.201,05/06/2024 03:24:45
4.4239,19.2,05/06/2024 03:25:45
4.4239,19.197,05/06/2024 03:26:45
4.4239,19.196,05/06/2024 03:27:45
4.4237,19.194,05/06/2024 03:28:45
4.4239,19.191,05/06/2024 03:29:45
4.4239,19.19,05/06/2024 03:30:45
4.4237,19.188,05/06/2024 03:31:45
4.4239,19.185,05/06/2024 03:32:45
4.4239,19.184,05/06/2024 03:33:45
4.4237,19.182,05/06/2024 03:34:45
4.4239,19.179,05/06/2024 03:35:45
4.4239,19.178,05/06/2024 03:36:45
4.4239,19.176,05/06/2024 03:37:45
4.4239,19.175,05/06/2024 03:38:45
4.4239,19.172,05/06/2024 03:39:45
4.4237,19.17,05/06/2024 03:40:45
4.4239,19.169,05/06/2024 03:41:45
4.4239,19.167,05/06/2024 03:42:45
4.4239,19.166,05/06/2024 03:43:45
4.4239,19.163,05/06/2024 03:44:45
4.4239,19.161,05/06/2024 03:45:45
4.4239,19.16,05/06/2024 03:46:45
4.4239,19.158,05/06/2024 03:47:45
4.4237,19.157,05/06/2024 03:48:45
4.4239,19.155,05/06/2024 03:49:45
4.4239,19.154,05/06/2024 03:50:45
4.4239,19.152,05/06/2024 03:51:45
4.4237,19.151,05/06/2024 03:52:45
4.4239,19.148,05/06/2024 03:53:45
4.4237,19.146,05/06/2024 03:54:45
4.4237,19.145,05/06/2024 03:55:45
4.4237,19.144,05/06/2024 03:56:45
4.4239,19.142,05/06/2024 03:57:45
4.4237,19.141,05/06/2024 03:58:45
4.4237,19.139,05/06/2024 03:59:45
4.4237,19.138,05/06/2024 04:00:45
4.4237,19.136,05/06/2024 04:01:45
4.4237,19.135,05/06/2024 04:02:45
4.4237,19.133,05/06/2024 04:03:45
4.4237,19.132,05/06/2024 04:04:45
4.4235,19.13,05/06/2024 04:05:45
4.4235,19.129,05/06/2024 04:06:45
4.4235,19.127,05/06/2024 04:07:45
4.4233,19.126,05/06/2024 04:08:45
4.4235,19.124,05/06/2024 04:09:45
4.4231,19.123,05/06/2024 04:10:45
4.4233,19.121,05/06/2024 04:11:45
4.4229,19.12,05/06/2024 04:12:45
4.4233,19.118,05/06/2024 04:13:45
4.4233,19.117,05/06/2024 04:14:45
4.4233,19.115,05/06/2024 04:15:45
4.4231,19.114,05/06/2024 04:16:45
4.4231,19.112,05/06/2024 04:17:45
4.4229,19.111,05/06/2024 04:18:45
4.4225,19.111,05/06/2024 04:19:45
4.4231,19.109,05/06/2024 04:20:45
4.4229,19.108,05/06/2024 04:21:45
4.4227,19.106,05/06/2024 04:22:45
4.4225,19.105,05/06/2024 04:23:45
4.4223,19.103,05/06/2024 04:24:45
4.4223,19.102,05/06/2024 04:25:45
4.4219,19.1,05/06/2024 04:26:45
4.4219,19.099,05/06/2024 04:27:45
4.4219,19.097,05/06/2024 04:28:45
4.4217,19.096,05/06/2024 04:29:45
4.4221,19.096,05/06/2024 04:30:45
4.4217,19.094,05/06/2024 04:31:45
4.4219,19.093,05/06/2024 04:32:45
4.4217,19.091,05/06/2024 04:33:45
4.4215,19.09,05/06/2024 04:34:45
4.4215,19.089,05/06/2024 04:35:45
4.4219,19.087,05/06/2024 04:36:45
4.4211,19.087,05/06/2024 04:37:45
4.4213,19.086,05/06/2024 04:38:45
4.4215,19.084,05/06/2024 04:39:45
4.4211,19.083,05/06/2024 04:40:45
4.4213,19.083,05/06/2024 04:41:45
4.4217,19.081,05/06/2024 04:42:45
4.4211,19.08,05/06/2024 04:43:45
4.4211,19.08,05/06/2024 04:44:45
4.4213,19.078,05/06/2024 04:45:45
4.4211,19.077,05/06/2024 04:46:45
4.421,19.077,05/06/2024 04:47:45
4.421,19.075,05/06/2024 04:48:45
4.421,19.074,05/06/2024 04:49:45
4.421,19.074,05/06/2024 04:50:45
4.421,19.072,05/06/2024 04:51:45
4.4208,19.072,05/06/2024 04:52:45
4.4208,19.071,05/06/2024 04:53:45
4.4208,19.071,05/06/2024 04:54:45
4.4208,19.069,05/06/2024 04:55:45
4.4208,19.069,05/06/2024 04:56:45
4.4208,19.068,05/06/2024 04:57:45
4.4206,19.068,05/06/2024 04:58:45
4.421,19.068,05/06/2024 04:59:45
4.4208,19.066,05/06/2024 05:00:45
4.4208,19.066,05/06/2024 05:01:45
4.4206,19.066,05/06/2024 05:02:45
4.4208,19.065,05/06/2024 05:03:45
4.4208,19.065,05/06/2024 05:04:45
4.4208,19.065,05/06/2024 05:05:45
4.4208,19.065,05/06/2024 05:06:45
4.4208,19.063,05/06/2024 05:07:45
4.4208,19.063,05/06/2024 05:08:45
4.4206,19.063,05/06/2024 05:09:45
4.4208,19.063,05/06/2024 05:10:45
4.4208,19.063,05/06/2024 05:11:45
4.4208,19.063,05/06/2024 05:12:45
4.4208,19.063,05/06/2024 05:13:45
4.4208,19.063,05/06/2024 05:14:45
4.4208,19.063,05/06/2024 05:15:45
4.4208,19.063,05/06/2024 05:16:45
4.4206,19.063,05/06/2024 05:17:45
4.4208,19.063,05/06/2024 05:18:45
4.4206,19.063,05/06/2024 05:19:45
4.4206,19.063,05/06/2024 05:20:45
4.4208,19.063,05/06/2024 05:21:45
4.4208,19.063,05/06/2024 05:22:45
4.4206,19.063,05/06/2024 05:23:45
4.4208,19.063,05/06/2024 05:24:45
4.4208,19.063,05/06/2024 05:25:45
4.4206,19.065,05/06/2024 05:26:45
4.4208,19.065,05/06/2024 05:27:45
4.4206,19.065,05/06/2024 05:28:45
4.4206,19.065,05/06/2024 05:29:45
4.4206,19.065,05/06/2024 05:30:45
4.4206,19.065,05/06/2024 05:31:45
4.4206,19.066,05/06/2024 05:32:45
4.4206,19.066,05/06/2024 05:33:45
4.4208,19.066,05/06/2024 05:34:45
4.4206,19.066,05/06/2024 05:35:45
4.4206,19.068,05/06/2024 05:36:45
4.4206,19.068,05/06/2024 05:37:45
4.4208,19.068,05/06/2024 05:38:45
4.4208,19.068,05/06/2024 05:39:45
4.4208,19.069,05/06/2024 05:40:45
4.4208,19.069,05/06/2024 05:41:45
4.4208,19.069,05/06/2024 05:42:45
4.4208,19.071,05/06/2024 05:43:45
4.4208,19.071,05/06/2024 05:44:45
4.4206,19.072,05/06/2024 05:45:45
4.4208,19.072,05/06/2024 05:46:45
4.4208,19.074,05/06/2024 05:47:45
4.4206,19.074,05/06/2024 05:48:45
4.4208,19.075,05/06/2024 05:49:45
4.4206,19.075,05/06/2024 05:50:45
4.4206,19.077,05/06/2024 05:51:45
4.4206,19.077,05/06/2024 05:52:45
4.4208,19.078,05/06/2024 05:53:45
4.4206,19.08,05/06/2024 05:54:45
4.4206,19.08,05/06/2024 05:55:45
4.4206,19.081,05/06/2024 05:56:45
4.4206,19.083,05/06/2024 05:57:45
4.4206,19.084,05/06/2024 05:58:45
4.4206,19.086,05/06/2024 05:59:45
4.4206,19.086,05/06/2024 06:00:45
4.4206,19.087,05/06/2024 06:01:45
4.4206,19.089,05/06/2024 06:02:45
4.4206,19.09,05/06/2024 06:03:45
4.4208,19.091,05/06/2024 06:04:45
4.4206,19.093,05/06/2024 06:05:45
4.4206,19.094,05/06/2024 06:06:45
4.4206,19.096,05/06/2024 06:07:45
4.4206,19.099,05/06/2024 06:08:45
4.4206,19.1,05/06/2024 06:09:45
4.4206,19.102,05/06/2024 06:10:45
4.4206,19.103,05/06/2024 06:11:45
4.4206,19.105,05/06/2024 06:12:45
4.4208,19.108,05/06/2024 06:13:45
4.4206,19.109,05/06/2024 06:14:45
4.4206,19.111,05/06/2024 06:15:45
4.4206,19.114,05/06/2024 06:16:45
4.4208,19.115,05/06/2024 06:17:45
4.4206,19.117,05/06/2024 06:18:45
4.4206,19.12,05/06/2024 06:19:45
4.4208,19.121,05/06/2024 06:20:45
4.4206,19.124,05/06/2024 06:21:45
4.4206,19.126,05/06/2024 06:22:45
4.4206,19.129,05/06/2024 06:23:45
4.4206,19.132,05/06/2024 06:24:45
4.4206,19.133,05/06/2024 06:25:45
4.4206,19.136,05/06/2024 06:26:45
4.4208,19.139,05/06/2024 06:27:45
4.4206,19.142,05/06/2024 06:28:45
4.4208,19.144,05/06/2024 06:29:45
4.4206,19.146,05/06/2024 06:30:45
4.4206,19.149,05/06/2024 06:31:45
4.4206,19.152,05/06/2024 06:32:45
4.4206,19.155,05/06/2024 06:33:45
4.4208,19.158,05/06/2024 06:34:45
4.4206,19.161,05/06/2024 06:35:45
4.4206,19.164,05/06/2024 06:36:45
4.4206,19.167,05/06/2024 06:37:45
4.4206,19.17,05/06/2024 06:38:45
4.4206,19.173,05/06/2024 06:39:45
4.4206,19.176,05/06/2024 06:40:45
4.4206,19.181,05/06/2024 06:41:45
4.4206,19.184,05/06/2024 06:42:45
4.4206,19.187,05/06/2024 06:43:45
4.4206,19.191,05/06/2024 06:44:45
4.4206,19.194,05/06/2024 06:45:45
4.4206,19.197,05/06/2024 06:46:45
4.4206,19.201,05/06/2024 06:47:45
4.4206,19.204,05/06/2024 06:48:45
4.4206,19.207,05/06/2024 06:49:45
4.4206,19.212,05/06/2024 06:50:45
4.4206,19.215,05/06/2024 06:51:45
4.4206,19.219,05/06/2024 06:52:45
4.4206,19.224,05/06/2024 06:53:45
4.4206,19.227,05/06/2024 06:54:45
4.4206,19.231,05/06/2024 06:55:45
4.4206,19.236,05/06/2024 06:56:45
4.4206,19.239,05/06/2024 06:57:45
4.4206,19.243,05/06/2024 06:58:45
4.4206,19.248,05/06/2024 06:59:45
4.4206,19.252,05/06/2024 07:00:45
4.4206,19.256,05/06/2024 07:01:45
4.4206,19.261,05/06/2024 07:02:45
4.4206,19.265,05/06/2024 07:03:45
4.4206,19.27,05/06/2024 07:04:45
4.4206,19.273,05/06/2024 07:05:45
4.4206,19.279,05/06/2024 07:06:45
4.4206,19.283,05/06/2024 07:07:45
4.4206,19.288,05/06/2024 07:08:45
4.4206,19.292,05/06/2024 07:09:45
4.4206,19.297,05/06/2024 07:10:45
4.4206,19.303,05/06/2024 07:11:45
4.4206,19.307,05/06/2024 07:12:45
4.4206,19.311,05/06/2024 07:13:45
4.4206,19.316,05/06/2024 07:14:45
4.4206,19.322,05/06/2024 07:15:45
4.4206,19.326,05/06/2024 07:16:45
4.4206,19.332,05/06/2024 07:17:45
4.4206,19.337,05/06/2024 07:18:45
4.4208,19.343,05/06/2024 07:19:45
4.4231,19.349,05/06/2024 07:20:45
4.4233,19.353,05/06/2024 07:21:45
4.4231,19.359,05/06/2024 07:22:45
4.4231,19.365,05/06/2024 07:23:45
4.4231,19.371,05/06/2024 07:24:45
4.4231,19.377,05/06/2024 07:25:45
4.4231,19.383,05/06/2024 07:26:45
4.4231,19.389,05/06/2024 07:27:45
4.4233,19.395,05/06/2024 07:28:45
4.4229,19.402,05/06/2024 07:29:45
4.4231,19.408,05/06/2024 07:30:45
4.4229,19.414,05/06/2024 07:31:45
4.4233,19.421,05/06/2024 07:32:45
4.4231,19.427,05/06/2024 07:33:45
4.4233,19.435,05/06/2024 07:34:45
4.4231,19.441,05/06/2024 07:35:45
4.4231,19.448,05/06/2024 07:36:45
4.4231,19.454,05/06/2024 07:37:45
4.4231,19.462,05/06/2024 07:38:45
4.4231,19.469,05/06/2024 07:39:45
4.4229,19.475,05/06/2024 07:40:45
4.4231,19.482,05/06/2024 07:41:45
4.4231,19.49,05/06/2024 07:42:45
4.4231,19.497,05/06/2024 07:43:45
4.4231,19.505,05/06/2024 07:44:45
4.4231,19.512,05/06/2024 07:45:45
4.4231,19.52,05/06/2024 07:46:45
4.4233,19.527,05/06/2024 07:47:45
4.4233,19.534,05/06/2024 07:48:45
4.4231,19.542,05/06/2024 07:49:45
4.4235,19.551,05/06/2024 07:50:45
4.4233,19.558,05/06/2024 07:51:45
4.4235,19.566,05/06/2024 07:52:45
4.4235,19.573,05/06/2024 07:53:45
4.4233,19.582,05/06/2024 07:54:45
4.4235,19.589,05/06/2024 07:55:45
4.4233,19.598,05/06/2024 07:56:45
4.4235,19.606,05/06/2024 07:57:45
4.4235,19.615,05/06/2024 07:58:45
4.4235,19.622,05/06/2024 07:59:45
4.4235,19.631,05/06/2024 08:00:45
4.4233,19.64,05/06/2024 08:01:45
4.4235,19.649,05/06/2024 08:02:45
4.4235,19.656,05/06/2024 08:03:45
4.4235,19.665,05/06/2024 08:04:45
4.4235,19.674,05/06/2024 08:05:45
4.4235,19.683,05/06/2024 08:06:45
4.4233,19.692,05/06/2024 08:07:45
4.4235,19.701,05/06/2024 08:08:45
4.4235,19.71,05/06/2024 08:09:45
4.4235,19.719,05/06/2024 08:10:45
4.4233,19.728,05/06/2024 08:11:45
4.4235,19.737,05/06/2024 08:12:45
4.4235,19.746,05/06/2024 08:13:45
4.4235,19.756,05/06/2024 08:14:45
4.4235,19.765,05/06/2024 08:15:45
4.4235,19.774,05/06/2024 08:16:45
4.4235,19.784,05/06/2024 08:17:45
4.4235,19.793,05/06/2024 08:18:45
4.4235,19.802,05/06/2024 08:19:45
4.4235,19.813,05/06/2024 08:20:45
4.4233,19.821,05/06/2024 08:21:45
4.4233,19.832,05/06/2024 08:22:45
4.4233,19.842,05/06/2024 08:23:45
4.4233,19.851,05/06/2024 08:24:45
4.4233,19.862,05/06/2024 08:25:45
4.4233,19.872,05/06/2024 08:26:45
4.4233,19.881,05/06/2024 08:27:45
4.4233,19.891,05/06/2024 08:28:45
4.4233,19.902,05/06/2024 08:29:45
4.4233,19.911,05/06/2024 08:30:45
4.4235,19.921,05/06/2024 08:31:45
4.4233,19.932,05/06/2024 08:32:45
4.4233,19.94,05/06/2024 08:33:45
4.4233,19.951,05/06/2024 08:34:45
4.4235,19.961,05/06/2024 08:35:45
4.4233,19.97,05/06/2024 08:36:45
4.4235,19.981,05/06/2024 08:37:45
4.4233,19.99,05/06/2024 08:38:45
4.4233,20,05/06/2024 08:39:45
4.4233,20.009,05/06/2024 08:40:45
4.4231,20.021,05/06/2024 08:41:45
4.4241,20.03,05/06/2024 08:42:45
4.4242,20.039,05/06/2024 08:43:45
4.4242,20.049,05/06/2024 08:44:45
4.4241,20.058,05/06/2024 08:45:45
4.4241,20.068,05/06/2024 08:46:45
4.4242,20.077,05/06/2024 08:47:45
4.4241,20.088,05/06/2024 08:48:45
4.4242,20.097,05/06/2024 08:49:45
4.4242,20.106,05/06/2024 08:50:45
4.4252,20.116,05/06/2024 08:51:45
4.425,20.125,05/06/2024 08:52:45
4.4252,20.134,05/06/2024 08:53:45
4.4246,20.144,05/06/2024 08:54:45
4.4254,20.153,05/06/2024 08:55:45
4.4248,20.162,05/06/2024 08:56:45
4.425,20.171,05/06/2024 08:57:45
4.425,20.18,05/06/2024 08:58:45
4.4248,20.189,05/06/2024 08:59:45
4.4246,20.198,05/06/2024 09:00:45
4.425,20.207,05/06/2024 09:01:45
4.4252,20.217,05/06/2024 09:02:45
4.4248,20.225,05/06/2024 09:03:45
4.4198,20.234,05/06/2024 09:04:45
4.4192,20.242,05/06/2024 09:05:45
4.4185,20.251,05/06/2024 09:06:45
4.4183,20.26,05/06/2024 09:07:45
4.4189,20.269,05/06/2024 09:08:45
4.4189,20.278,05/06/2024 09:09:45
4.4189,20.287,05/06/2024 09:10:45
4.4189,20.296,05/06/2024 09:11:45
4.4189,20.305,05/06/2024 09:12:45
4.419,20.314,05/06/2024 09:13:45
4.4189,20.323,05/06/2024 09:14:45
4.419,20.33,05/06/2024 09:15:45
4.419,20.339,05/06/2024 09:16:45
4.419,20.348,05/06/2024 09:17:45
4.419,20.357,05/06/2024 09:18:45
4.419,20.366,05/06/2024 09:19:45
4.419,20.375,05/06/2024 09:20:45
4.419,20.384,05/06/2024 09:21:45
4.419,20.393,05/06/2024 09:22:45
4.419,20.402,05/06/2024 09:23:45
4.4189,20.409,05/06/2024 09:24:45
4.4189,20.418,05/06/2024 09:25:45
4.4189,20.429,05/06/2024 09:26:45
4.4189,20.436,05/06/2024 09:27:45
4.4189,20.445,05/06/2024 09:28:45
4.4189,20.452,05/06/2024 09:29:45
4.4189,20.461,05/06/2024 09:30:45
4.4189,20.47,05/06/2024 09:31:45
4.4187,20.479,05/06/2024 09:32:45
4.4189,20.488,05/06/2024 09:33:45
4.419,20.496,05/06/2024 09:34:45
4.4189,20.504,05/06/2024 09:35:45
4.4189,20.513,05/06/2024 09:36:45
4.4189,20.522,05/06/2024 09:37:45
4.4189,20.53,05/06/2024 09:38:45
4.4189,20.539,05/06/2024 09:39:45
4.4189,20.548,05/06/2024 09:40:45
4.4187,20.558,05/06/2024 09:41:45
4.4189,20.565,05/06/2024 09:42:45
4.4189,20.574,05/06/2024 09:43:45
4.4189,20.582,05/06/2024 09:44:45
4.4189,20.591,05/06/2024 09:45:45
4.4189,20.6,05/06/2024 09:46:45
4.4189,20.609,05/06/2024 09:47:45
4.4189,20.618,05/06/2024 09:48:45
4.4189,20.625,05/06/2024 09:49:45
4.4189,20.634,05/06/2024 09:50:45
4.4189,20.643,05/06/2024 09:51:45
4.4189,20.652,05/06/2024 09:52:45
4.4189,20.661,05/06/2024 09:53:45
4.4189,20.67,05/06/2024 09:54:45
4.4189,20.679,05/06/2024 09:55:45
4.4187,20.688,05/06/2024 09:56:45
4.4189,20.697,05/06/2024 09:57:45
4.4189,20.704,05/06/2024 09:58:45
4.4189,20.713,05/06/2024 09:59:45
4.4189,20.722,05/06/2024 10:00:45
4.4189,20.731,05/06/2024 10:01:45
4.4189,20.74,05/06/2024 10:02:45
4.419,20.749,05/06/2024 10:03:45
4.419,20.758,05/06/2024 10:04:45
4.419,20.767,05/06/2024 10:05:45
4.419,20.774,05/06/2024 10:06:45
4.419,20.783,05/06/2024 10:07:45
4.419,20.792,05/06/2024 10:08:45
4.4194,20.801,05/06/2024 10:09:45
4.4194,20.81,05/06/2024 10:10:45
4.4192,20.819,05/06/2024 10:11:45
4.4198,20.826,05/06/2024 10:12:45
4.42,20.835,05/06/2024 10:13:45
4.4206,20.844,05/06/2024 10:14:45
4.421,20.853,05/06/2024 10:15:45
4.421,20.86,05/06/2024 10:16:45
4.4213,20.869,05/06/2024 10:17:45
4.4213,20.878,05/06/2024 10:18:45
4.4217,20.886,05/06/2024 10:19:45
4.4217,20.895,05/06/2024 10:20:45
4.4217,20.904,05/06/2024 10:21:45
4.4217,20.911,05/06/2024 10:22:45
4.4217,20.92,05/06/2024 10:23:45
4.4217,20.927,05/06/2024 10:24:45
4.4217,20.936,05/06/2024 10:25:45
4.4217,20.944,05/06/2024 10:26:45
4.4217,20.953,05/06/2024 10:27:45
4.4217,20.96,05/06/2024 10:28:45
4.4217,20.968,05/06/2024 10:29:45
4.4217,20.977,05/06/2024 10:30:45
4.4217,20.984,05/06/2024 10:31:45
4.4217,20.993,05/06/2024 10:32:45
4.4217,21,05/06/2024 10:33:45
4.4217,21.009,05/06/2024 10:34:45
4.4217,21.017,05/06/2024 10:35:45
4.4215,21.024,05/06/2024 10:36:45
4.4217,21.033,05/06/2024 10:37:45
4.4217,21.041,05/06/2024 10:38:45
4.4215,21.048,05/06/2024 10:39:45
4.4215,21.057,05/06/2024 10:40:45
4.4215,21.064,05/06/2024 10:41:45
4.4215,21.073,05/06/2024 10:42:45
4.4215,21.081,05/06/2024 10:43:45
4.4215,21.088,05/06/2024 10:44:45
4.4215,21.096,05/06/2024 10:45:45
4.4215,21.103,05/06/2024 10:46:45
4.4215,21.112,05/06/2024 10:47:45
4.4215,21.12,05/06/2024 10:48:45
4.4215,21.127,05/06/2024 10:49:45
4.4215,21.135,05/06/2024 10:50:45
4.4215,21.142,05/06/2024 10:51:45
4.4215,21.149,05/06/2024 10:52:45
4.4213,21.157,05/06/2024 10:53:45
4.4215,21.164,05/06/2024 10:54:45
4.4215,21.172,05/06/2024 10:55:45
4.4215,21.179,05/06/2024 10:56:45
4.4215,21.187,05/06/2024 10:57:45
4.4215,21.194,05/06/2024 10:58:45
4.4215,21.2,05/06/2024 10:59:45
4.4213,21.208,05/06/2024 11:00:45
4.4213,21.215,05/06/2024 11:01:45
4.4215,21.223,05/06/2024 11:02:45
4.4215,21.228,05/06/2024 11:03:45
4.4215,21.236,05/06/2024 11:04:45
4.4215,21.243,05/06/2024 11:05:45
4.4215,21.251,05/06/2024 11:06:45
4.4215,21.257,05/06/2024 11:07:45
4.4213,21.264,05/06/2024 11:08:45
4.4213,21.272,05/06/2024 11:09:45
4.4215,21.278,05/06/2024 11:10:45
4.4215,21.285,05/06/2024 11:11:45
4.4213,21.291,05/06/2024 11:12:45
4.4237,21.299,05/06/2024 11:13:45
4.4241,21.306,05/06/2024 11:14:45
4.4241,21.312,05/06/2024 11:15:45
4.4241,21.319,05/06/2024 11:16:45
4.4241,21.327,05/06/2024 11:17:45
4.4241,21.333,05/06/2024 11:18:45
4.4241,21.34,05/06/2024 11:19:45
4.4241,21.348,05/06/2024 11:20:45
4.4239,21.354,05/06/2024 11:21:45
4.4239,21.361,05/06/2024 11:22:45
4.4239,21.367,05/06/2024 11:23:45
4.4241,21.375,05/06/2024 11:24:45
4.4239,21.381,05/06/2024 11:25:45
4.4239,21.388,05/06/2024 11:26:45
4.4239,21.394,05/06/2024 11:27:45
4.4239,21.401,05/06/2024 11:28:45
4.4239,21.409,05/06/2024 11:29:45
4.4239,21.415,05/06/2024 11:30:45
4.4239,21.422,05/06/2024 11:31:45
4.4241,21.43,05/06/2024 11:32:45
4.4239,21.436,05/06/2024 11:33:45
4.4241,21.443,05/06/2024 11:34:45
4.4241,21.451,05/06/2024 11:35:45
4.4241,21.457,05/06/2024 11:36:45
4.4241,21.464,05/06/2024 11:37:45
4.4241,21.472,05/06/2024 11:38:45
4.4241,21.478,05/06/2024 11:39:45
4.4239,21.485,05/06/2024 11:40:45
4.4239,21.492,05/06/2024 11:41:45
4.4239,21.498,05/06/2024 11:42:45
4.4239,21.506,05/06/2024 11:43:45
4.4239,21.513,05/06/2024 11:44:45
4.4239,21.519,05/06/2024 11:45:45
4.4239,21.527,05/06/2024 11:46:45
4.4241,21.534,05/06/2024 11:47:45
4.4239,21.54,05/06/2024 11:48:45
4.4239,21.548,05/06/2024 11:49:45
4.4239,21.554,05/06/2024 11:50:45
4.4239,21.561,05/06/2024 11:51:45
4.4239,21.567,05/06/2024 11:52:45
4.4239,21.575,05/06/2024 11:53:45
4.4239,21.582,05/06/2024 11:54:45
4.4239,21.588,05/06/2024 11:55:45
4.4267,21.595,05/06/2024 11:56:45
4.4269,21.601,05/06/2024 11:57:45
4.4267,21.609,05/06/2024 11:58:45
4.4269,21.616,05/06/2024 11:59:45
4.4269,21.622,05/06/2024 12:00:45
4.4269,21.63,05/06/2024 12:01:45
4.4269,21.636,05/06/2024 12:02:45
4.4269,21.643,05/06/2024 12:03:45
4.4269,21.651,05/06/2024 12:04:45
4.4269,21.657,05/06/2024 12:05:45
4.4267,21.664,05/06/2024 12:06:45
4.4267,21.672,05/06/2024 12:07:45
4.4267,21.678,05/06/2024 12:08:45
4.4267,21.685,05/06/2024 12:09:45
4.4267,21.692,05/06/2024 12:10:45
4.4269,21.698,05/06/2024 12:11:45
4.4267,21.706,05/06/2024 12:12:45
4.4269,21.712,05/06/2024 12:13:45
4.4267,21.719,05/06/2024 12:14:45
4.4267,21.727,05/06/2024 12:15:45
4.4267,21.733,05/06/2024 12:16:45
4.4267,21.74,05/06/2024 12:17:45
4.4267,21.748,05/06/2024 12:18:45
4.4267,21.754,05/06/2024 12:19:45
4.4267,21.761,05/06/2024 12:20:45
4.4267,21.767,05/06/2024 12:21:45
4.4265,21.775,05/06/2024 12:22:45
4.4265,21.782,05/06/2024 12:23:45
4.4265,21.788,05/06/2024 12:24:45
4.4267,21.795,05/06/2024 12:25:45
4.4265,21.801,05/06/2024 12:26:45
4.4265,21.807,05/06/2024 12:27:45
4.4265,21.815,05/06/2024 12:28:45
4.4265,21.821,05/06/2024 12:29:45
4.4265,21.827,05/06/2024 12:30:45
4.4265,21.834,05/06/2024 12:31:45
4.4265,21.84,05/06/2024 12:32:45
4.4263,21.846,05/06/2024 12:33:45
4.4265,21.854,05/06/2024 12:34:45
4.4265,21.86,05/06/2024 12:35:45
4.4265,21.866,05/06/2024 12:36:45
4.4265,21.872,05/06/2024 12:37:45
4.4263,21.879,05/06/2024 12:38:45
4.4263,21.885,05/06/2024 12:39:45
4.4265,21.891,05/06/2024 12:40:45
4.4263,21.897,05/06/2024 12:41:45
4.4263,21.904,05/06/2024 12:42:45
4.4263,21.91,05/06/2024 12:43:45
4.4265,21.916,05/06/2024 12:44:45
4.4263,21.922,05/06/2024 12:45:45
4.4263,21.93,05/06/2024 12:46:45
4.4265,21.936,05/06/2024 12:47:45
4.4263,21.942,05/06/2024 12:48:45
4.4263,21.948,05/06/2024 12:49:45
4.4265,21.955,05/06/2024 12:50:45
4.4265,21.961,05/06/2024 12:51:45
4.4265,21.967,05/06/2024 12:52:45
4.4265,21.973,05/06/2024 12:53:45
4.4263,21.981,05/06/2024 12:54:45
4.4265,21.987,05/06/2024 12:55:45
4.4265,21.993,05/06/2024 12:56:45
4.4263,21.999,05/06/2024 12:57:45
4.4294,22.006,05/06/2024 12:58:45
4.4265,22.012,05/06/2024 12:59:45
4.4265,22.018,05/06/2024 13:00:45
4.4263,22.024,05/06/2024 13:01:45
4.4263,22.031,05/06/2024 13:02:45
4.4265,22.037,05/06/2024 13:03:45
4.4265,22.043,05/06/2024 13:04:45
4.4265,22.049,05/06/2024 13:05:45
4.4263,22.055,05/06/2024 13:06:45
4.4263,22.061,05/06/2024 13:07:45
4.4263,22.069,05/06/2024 13:08:45
4.4265,22.075,05/06/2024 13:09:45
4.4265,22.081,05/06/2024 13:10:45
4.4265,22.087,05/06/2024 13:11:45
4.4263,22.093,05/06/2024 13:12:45
4.4265,22.099,05/06/2024 13:13:45
4.4265,22.105,05/06/2024 13:14:45
4.4263,22.111,05/06/2024 13:15:45
4.4263,22.117,05/06/2024 13:16:45
4.4265,22.124,05/06/2024 13:17:45
4.4265,22.13,05/06/2024 13:18:45
4.4265,22.136,05/06/2024 13:19:45
4.4265,22.142,05/06/2024 13:20:45
4.4265,22.148,05/06/2024 13:21:45
4.4265,22.154,05/06/2024 13:22:45
4.4265,22.16,05/06/2024 13:23:45
4.4267,22.164,05/06/2024 13:24:45
4.4263,22.17,05/06/2024 13:25:45
4.4265,22.176,05/06/2024 13:26:45
4.4265,22.182,05/06/2024 13:27:45
4.4265,22.188,05/06/2024 13:28:45
4.4265,22.194,05/06/2024 13:29:45
4.4267,22.2,05/06/2024 13:30:45
4.4273,22.205,05/06/2024 13:31:45
4.4273,22.211,05/06/2024 13:32:45
4.4271,22.217,05/06/2024 13:33:45
4.4271,22.223,05/06/2024 13:34:45
4.4273,22.227,05/06/2024 13:35:45
4.4273,22.233,05/06/2024 13:36:45
4.4277,22.238,05/06/2024 13:37:45
4.4271,22.244,05/06/2024 13:38:45
4.4271,22.248,05/06/2024 13:39:45
4.4275,22.254,05/06/2024 13:40:45
4.4275,22.259,05/06/2024 13:41:45
4.4275,22.265,05/06/2024 13:42:45
4.4275,22.269,05/06/2024 13:43:45
4.4277,22.274,05/06/2024 13:44:45
4.4275,22.28,05/06/2024 13:45:45
4.4275,22.284,05/06/2024 13:46:45
4.4275,22.289,05/06/2024 13:47:45
4.4273,22.295,05/06/2024 13:48:45
4.4275,22.299,05/06/2024 13:49:45
4.4277,22.304,05/06/2024 13:50:45
4.4275,22.309,05/06/2024 13:51:45
4.4279,22.314,05/06/2024 13:52:45
4.4277,22.318,05/06/2024 13:53:45
4.4277,22.323,05/06/2024 13:54:45
4.4277,22.327,05/06/2024 13:55:45
4.4277,22.332,05/06/2024 13:56:45
4.4277,22.336,05/06/2024 13:57:45
4.4277,22.342,05/06/2024 13:58:45
4.4277,22.345,05/06/2024 13:59:45
4.4273,22.35,05/06/2024 14:00:45
4.4277,22.354,05/06/2024 14:01:45
4.4277,22.359,05/06/2024 14:02:45
4.4277,22.363,05/06/2024 14:03:45
4.4286,22.368,05/06/2024 14:04:45
4.4284,22.372,05/06/2024 14:05:45
4.4286,22.375,05/06/2024 14:06:45
4.4286,22.38,05/06/2024 14:07:45
4.4286,22.384,05/06/2024 14:08:45
4.4284,22.387,05/06/2024 14:09:45
4.4286,22.392,05/06/2024 14:10:45
4.4286,22.395,05/06/2024 14:11:45
4.4288,22.399,05/06/2024 14:12:45
4.4288,22.402,05/06/2024 14:13:45
4.4286,22.407,05/06/2024 14:14:45
4.4288,22.41,05/06/2024 14:15:45
4.4288,22.413,05/06/2024 14:16:45
4.4286,22.417,05/06/2024 14:17:45
4.4286,22.42,05/06/2024 14:18:45
4.4288,22.423,05/06/2024 14:19:45
4.4286,22.428,05/06/2024 14:20:45
4.4288,22.431,05/06/2024 14:21:45
4.4288,22.434,05/06/2024 14:22:45
4.4288,22.437,05/06/2024 14:23:45
4.4288,22.441,05/06/2024 14:24:45
4.4288,22.444,05/06/2024 14:25:45
4.4288,22.447,05/06/2024 14:26:45
4.4288,22.45,05/06/2024 14:27:45
4.4286,22.453,05/06/2024 14:28:45
4.4286,22.458,05/06/2024 14:29:45
4.4288,22.461,05/06/2024 14:30:45
4.4288,22.464,05/06/2024 14:31:45
4.4288,22.467,05/06/2024 14:32:45
4.4286,22.47,05/06/2024 14:33:45
4.4288,22.473,05/06/2024 14:34:45
4.4288,22.477,05/06/2024 14:35:45
4.4288,22.48,05/06/2024 14:36:45
4.4286,22.483,05/06/2024 14:37:45
4.4288,22.486,05/06/2024 14:38:45
4.4288,22.489,05/06/2024 14:39:45
4.4288,22.492,05/06/2024 14:40:45
4.4286,22.495,05/06/2024 14:41:45
4.4288,22.498,05/06/2024 14:42:45
4.4286,22.501,05/06/2024 14:43:45
4.4288,22.504,05/06/2024 14:44:45
4.4286,22.507,05/06/2024 14:45:45
4.4286,22.508,05/06/2024 14:46:45
4.4286,22.511,05/06/2024 14:47:45
4.4286,22.514,05/06/2024 14:48:45
4.4286,22.517,05/06/2024 14:49:45
4.4286,22.52,05/06/2024 14:50:45
4.4286,22.523,05/06/2024 14:51:45
4.4286,22.526,05/06/2024 14:52:45
4.4286,22.529,05/06/2024 14:53:45
4.4286,22.532,05/06/2024 14:54:45
4.4286,22.535,05/06/2024 14:55:45
4.4286,22.538,05/06/2024 14:56:45
4.4286,22.541,05/06/2024 14:57:45
4.4286,22.543,05/06/2024 14:58:45
4.4286,22.546,05/06/2024 14:59:45
4.4286,22.549,05/06/2024 15:00:45
4.4286,22.552,05/06/2024 15:01:45
4.4286,22.555,05/06/2024 15:02:45
4.4286,22.558,05/06/2024 15:03:45
4.4286,22.559,05/06/2024 15:04:45
4.4286,22.562,05/06/2024 15:05:45
4.4284,22.565,05/06/2024 15:06:45
4.4286,22.568,05/06/2024 15:07:45
4.4286,22.571,05/06/2024 15:08:45
4.4284,22.573,05/06/2024 15:09:45
4.4284,22.576,05/06/2024 15:10:45
4.4286,22.579,05/06/2024 15:11:45
4.4284,22.582,05/06/2024 15:12:45
4.4284,22.583,05/06/2024 15:13:45
4.4286,22.586,05/06/2024 15:14:45
4.4284,22.588,05/06/2024 15:15:45
4.4286,22.591,05/06/2024 15:16:45
4.4286,22.594,05/06/2024 15:17:45
4.4286,22.595,05/06/2024 15:18:45
4.4284,22.598,05/06/2024 15:19:45
4.4284,22.6,05/06/2024 15:20:45
4.4286,22.603,05/06/2024 15:21:45
4.4284,22.604,05/06/2024 15:22:45
4.4286,22.607,05/06/2024 15:23:45
4.4286,22.609,05/06/2024 15:24:45
4.4284,22.612,05/06/2024 15:25:45
4.4284,22.613,05/06/2024 15:26:45
4.4284,22.615,05/06/2024 15:27:45
4.4284,22.618,05/06/2024 15:28:45
4.4284,22.619,05/06/2024 15:29:45
4.4284,22.621,05/06/2024 15:30:45
4.4284,22.622,05/06/2024 15:31:45
4.4284,22.624,05/06/2024 15:32:45
4.4284,22.627,05/06/2024 15:33:45
4.4284,22.628,05/06/2024 15:34:45
4.4284,22.63,05/06/2024 15:35:45
4.4284,22.631,05/06/2024 15:36:45
4.4284,22.633,05/06/2024 15:37:45
4.4286,22.633,05/06/2024 15:38:45
4.4284,22.634,05/06/2024 15:39:45
4.4284,22.636,05/06/2024 15:40:45
4.4284,22.637,05/06/2024 15:41:45
4.4284,22.639,05/06/2024 15:42:45
4.4284,22.64,05/06/2024 15:43:45
4.4284,22.64,05/06/2024 15:44:45
4.4284,22.642,05/06/2024 15:45:45
4.4284,22.643,05/06/2024 15:46:45
4.4284,22.643,05/06/2024 15:47:45
4.4284,22.645,05/06/2024 15:48:45
4.4284,22.645,05/06/2024 15:49:45
4.4284,22.646,05/06/2024 15:50:45
4.4284,22.646,05/06/2024 15:51:45
4.4284,22.646,05/06/2024 15:52:45
4.4284,22.646,05/06/2024 15:53:45
4.4284,22.648,05/06/2024 15:54:45
4.4282,22.648,05/06/2024 15:55:45
4.4284,22.648,05/06/2024 15:56:45
4.4284,22.648,05/06/2024 15:57:45
4.4284,22.648,05/06/2024 15:58:45
4.4284,22.648,05/06/2024 15:59:45
4.4284,22.648,05/06/2024 16:00:45
4.4284,22.648,05/06/2024 16:01:45
4.4284,22.646,05/06/2024 16:02:45
4.4284,22.646,05/06/2024 16:03:45
4.4284,22.646,05/06/2024 16:04:45
4.4284,22.645,05/06/2024 16:05:45
4.4284,22.645,05/06/2024 16:06:45
4.4284,22.643,05/06/2024 16:07:45
4.4284,22.643,05/06/2024 16:08:45
4.4284,22.642,05/06/2024 16:09:45
4.4284,22.64,05/06/2024 16:10:45
4.4284,22.64,05/06/2024 16:11:45
4.4284,22.639,05/06/2024 16:12:45
4.4284,22.637,05/06/2024 16:13:45
4.4284,22.636,05/06/2024 16:14:45
4.4284,22.634,05/06/2024 16:15:45
4.4284,22.633,05/06/2024 16:16:45
4.4284,22.631,05/06/2024 16:17:45
4.4284,22.628,05/06/2024 16:18:45
4.4284,22.627,05/06/2024 16:19:45
4.4286,22.625,05/06/2024 16:20:45
4.4284,22.622,05/06/2024 16:21:45
4.4286,22.621,05/06/2024 16:22:45
4.4284,22.619,05/06/2024 16:23:45
4.4286,22.616,05/06/2024 16:24:45
4.4286,22.613,05/06/2024 16:25:45
4.4286,22.612,05/06/2024 16:26:45
4.4286,22.609,05/06/2024 16:27:45
4.4286,22.606,05/06/2024 16:28:45
4.4284,22.603,05/06/2024 16:29:45
4.4286,22.6,05/06/2024 16:30:45
4.4286,22.597,05/06/2024 16:31:45
4.4286,22.594,05/06/2024 16:32:45
4.4286,22.589,05/06/2024 16:33:45
4.4286,22.586,05/06/2024 16:34:45
4.4286,22.583,05/06/2024 16:35:45
4.4286,22.579,05/06/2024 16:36:45
4.4288,22.576,05/06/2024 16:37:45
4.4288,22.571,05/06/2024 16:38:45
4.4286,22.568,05/06/2024 16:39:45
4.4288,22.564,05/06/2024 16:40:45
4.4288,22.559,05/06/2024 16:41:45
4.4288,22.555,05/06/2024 16:42:45
4.4288,22.55,05/06/2024 16:43:45
4.4288,22.546,05/06/2024 16:44:45
4.4288,22.541,05/06/2024 16:45:45
4.4288,22.538,05/06/2024 16:46:45
4.4288,22.534,05/06/2024 16:47:45
4.4288,22.529,05/06/2024 16:48:45
4.4288,22.525,05/06/2024 16:49:45
4.4288,22.52,05/06/2024 16:50:45
4.4288,22.516,05/06/2024 16:51:45
4.4288,22.511,05/06/2024 16:52:45
4.4288,22.507,05/06/2024 16:53:45
4.4288,22.502,05/06/2024 16:54:45
4.4288,22.498,05/06/2024 16:55:45
4.4288,22.493,05/06/2024 16:56:45
4.4288,22.488,05/06/2024 16:57:45
4.4288,22.483,05/06/2024 16:58:45
4.4288,22.479,05/06/2024 16:59:45
4.4288,22.474,05/06/2024 17:00:45
4.4288,22.47,05/06/2024 17:01:45
4.4288,22.465,05/06/2024 17:02:45
4.4288,22.459,05/06/2024 17:03:45
4.4288,22.455,05/06/2024 17:04:45
4.429,22.45,05/06/2024 17:05:45
4.4288,22.446,05/06/2024 17:06:45
4.4288,22.44,05/06/2024 17:07:45
4.4288,22.435,05/06/2024 17:08:45
4.4288,22.431,05/06/2024 17:09:45
4.429,22.425,05/06/2024 17:10:45
4.4288,22.42,05/06/2024 17:11:45
4.429,22.414,05/06/2024 17:12:45
4.429,22.41,05/06/2024 17:13:45
4.429,22.404,05/06/2024 17:14:45
4.429,22.399,05/06/2024 17:15:45
4.429,22.395,05/06/2024 17:16:45
4.429,22.389,05/06/2024 17:17:45
4.429,22.383,05/06/2024 17:18:45
4.429,22.378,05/06/2024 17:19:45
4.429,22.372,05/06/2024 17:20:45
4.429,22.368,05/06/2024 17:21:45
4.429,22.362,05/06/2024 17:22:45
4.429,22.356,05/06/2024 17:23:45
4.429,22.351,05/06/2024 17:24:45
4.4292,22.345,05/06/2024 17:25:45
4.4292,22.339,05/06/2024 17:26:45
4.429,22.335,05/06/2024 17:27:45
4.429,22.329,05/06/2024 17:28:45
4.4292,22.323,05/06/2024 17:29:45
4.4292,22.318,05/06/2024 17:30:45
4.4292,22.312,05/06/2024 17:31:45
4.4292,22.306,05/06/2024 17:32:45
4.4292,22.301,05/06/2024 17:33:45
4.4292,22.296,05/06/2024 17:34:45
4.4292,22.29,05/06/2024 17:35:45
4.4292,22.284,05/06/2024 17:36:45
4.4292,22.278,05/06/2024 17:37:45
4.4292,22.272,05/06/2024 17:38:45
4.4292,22.268,05/06/2024 17:39:45
4.4292,22.262,05/06/2024 17:40:45
4.4292,22.256,05/06/2024 17:41:45
4.4292,22.25,05/06/2024 17:42:45
4.4294,22.245,05/06/2024 17:43:45
4.4294,22.239,05/06/2024 17:44:45
4.4292,22.233,05/06/2024 17:45:45
4.4292,22.227,05/06/2024 17:46:45
4.4292,22.221,05/06/2024 17:47:45
4.4294,22.217,05/06/2024 17:48:45
4.4294,22.211,05/06/2024 17:49:45
4.4294,22.205,05/06/2024 17:50:45
4.4294,22.199,05/06/2024 17:51:45
4.4292,22.194,05/06/2024 17:52:45
4.4294,22.188,05/06/2024 17:53:45
4.4294,22.182,05/06/2024 17:54:45
4.4294,22.176,05/06/2024 17:55:45
4.4294,22.17,05/06/2024 17:56:45
4.4294,22.166,05/06/2024 17:57:45
4.4294,22.16,05/06/2024 17:58:45
4.4294,22.154,05/06/2024 17:59:45
4.4294,22.148,05/06/2024 18:00:45
4.4294,22.144,05/06/2024 18:01:45
4.4294,22.138,05/06/2024 18:02:45
4.4296,22.132,05/06/2024 18:03:45
4.4294,22.126,05/06/2024 18:04:45
4.4294,22.121,05/06/2024 18:05:45
4.4294,22.115,05/06/2024 18:06:45
4.4294,22.109,05/06/2024 18:07:45
4.4296,22.103,05/06/2024 18:08:45
4.4296,22.099,05/06/2024 18:09:45
4.4296,22.093,05/06/2024 18:10:45
4.4296,22.087,05/06/2024 18:11:45
4.4296,22.081,05/06/2024 18:12:45
4.4296,22.076,05/06/2024 18:13:45
4.4296,22.07,05/06/2024 18:14:45
4.4296,22.064,05/06/2024 18:15:45
4.4296,22.058,05/06/2024 18:16:45
4.4296,22.054,05/06/2024 18:17:45
4.4296,22.048,05/06/2024 18:18:45
4.4296,22.042,05/06/2024 18:19:45
4.4298,22.036,05/06/2024 18:20:45
4.4296,22.031,05/06/2024 18:21:45
4.4298,22.025,05/06/2024 18:22:45
4.4298,22.019,05/06/2024 18:23:45
4.4298,22.014,05/06/2024 18:24:45
4.4296,22.008,05/06/2024 18:25:45
4.4298,22.003,05/06/2024 18:26:45
4.4298,21.997,05/06/2024 18:27:45
4.4296,21.991,05/06/2024 18:28:45
4.4298,21.985,05/06/2024 18:29:45
4.4298,21.979,05/06/2024 18:30:45
4.4298,21.975,05/06/2024 18:31:45
4.4298,21.969,05/06/2024 18:32:45
4.4298,21.963,05/06/2024 18:33:45
4.4298,21.957,05/06/2024 18:34:45
4.4298,21.951,05/06/2024 18:35:45
4.4298,21.946,05/06/2024 18:36:45
4.4298,21.94,05/06/2024 18:37:45
4.4298,21.934,05/06/2024 18:38:45
4.4298,21.928,05/06/2024 18:39:45
4.4298,21.922,05/06/2024 18:40:45
4.4298,21.916,05/06/2024 18:41:45
4.43,21.912,05/06/2024 18:42:45
4.4298,21.906,05/06/2024 18:43:45
4.43,21.9,05/06/2024 18:44:45
4.4298,21.894,05/06/2024 18:45:45
4.43,21.888,05/06/2024 18:46:45
4.4298,21.882,05/06/2024 18:47:45
4.43,21.876,05/06/2024 18:48:45
4.4298,21.872,05/06/2024 18:49:45
4.43,21.866,05/06/2024 18:50:45
4.43,21.86,05/06/2024 18:51:45
4.43,21.854,05/06/2024 18:52:45
4.4298,21.848,05/06/2024 18:53:45
4.43,21.842,05/06/2024 18:54:45
4.43,21.836,05/06/2024 18:55:45
4.43,21.83,05/06/2024 18:56:45
4.43,21.824,05/06/2024 18:57:45
4.43,21.819,05/06/2024 18:58:45
4.43,21.813,05/06/2024 18:59:45
4.43,21.807,05/06/2024 19:00:45
4.43,21.801,05/06/2024 19:01:45
4.43,21.795,05/06/2024 19:02:45
4.43,21.789,05/06/2024 19:03:45
4.4302,21.783,05/06/2024 19:04:45
4.43,21.778,05/06/2024 19:05:45
4.4302,21.772,05/06/2024 19:06:45
4.43,21.766,05/06/2024 19:07:45
4.4302,21.76,05/06/2024 19:08:45
4.4302,21.754,05/06/2024 19:09:45
4.43,21.748,05/06/2024 19:10:45
4.4302,21.742,05/06/2024 19:11:45
4.4302,21.736,05/06/2024 19:12:45
4.4302,21.73,05/06/2024 19:13:45
4.4302,21.724,05/06/2024 19:14:45
4.4302,21.718,05/06/2024 19:15:45
4.4302,21.712,05/06/2024 19:16:45
4.4302,21.706,05/06/2024 19:17:45
4.4302,21.7,05/06/2024 19:18:45
4.4302,21.695,05/06/2024 19:19:45
4.4302,21.689,05/06/2024 19:20:45
4.4302,21.683,05/06/2024 19:21:45
4.4302,21.678,05/06/2024 19:22:45
4.4303,21.672,05/06/2024 19:23:45
4.4302,21.667,05/06/2024 19:24:45
4.4302,21.661,05/06/2024 19:25:45
4.4302,21.655,05/06/2024 19:26:45
4.4302,21.651,05/06/2024 19:27:45
4.4302,21.645,05/06/2024 19:28:45
4.4302,21.639,05/06/2024 19:29:45
4.4303,21.633,05/06/2024 19:30:45
4.4303,21.628,05/06/2024 19:31:45
4.4303,21.622,05/06/2024 19:32:45
4.4302,21.616,05/06/2024 19:33:45
4.4303,21.612,05/06/2024 19:34:45
4.4302,21.606,05/06/2024 19:35:45
4.4303,21.6,05/06/2024 19:36:45
4.4303,21.595,05/06/2024 19:37:45
4.4303,21.589,05/06/2024 19:38:45
4.4303,21.583,05/06/2024 19:39:45
4.4303,21.579,05/06/2024 19:40:45
4.4302,21.573,05/06/2024 19:41:45
4.4302,21.569,05/06/2024 19:42:45
4.4303,21.563,05/06/2024 19:43:45
4.4302,21.558,05/06/2024 19:44:45
4.4303,21.552,05/06/2024 19:45:45
4.4303,21.546,05/06/2024 19:46:45
4.4302,21.542,05/06/2024 19:47:45
4.4298,21.536,05/06/2024 19:48:45
4.43,21.531,05/06/2024 19:49:45
4.4298,21.525,05/06/2024 19:50:45
4.4296,21.519,05/06/2024 19:51:45
4.43,21.515,05/06/2024 19:52:45
4.4298,21.509,05/06/2024 19:53:45
4.4294,21.503,05/06/2024 19:54:45
4.4294,21.498,05/06/2024 19:55:45
4.4292,21.492,05/06/2024 19:56:45
4.4296,21.488,05/06/2024 19:57:45
4.4294,21.482,05/06/2024 19:58:45
4.4294,21.478,05/06/2024 19:59:45
4.4292,21.472,05/06/2024 20:00:45
4.4296,21.466,05/06/2024 20:01:45
4.4294,21.461,05/06/2024 20:02:45
4.4292,21.455,05/06/2024 20:03:45
4.429,21.451,05/06/2024 20:04:45
4.429,21.445,05/06/2024 20:05:45
4.4288,21.44,05/06/2024 20:06:45
4.4286,21.434,05/06/2024 20:07:45
4.4288,21.43,05/06/2024 20:08:45
4.4284,21.424,05/06/2024 20:09:45
4.4284,21.419,05/06/2024 20:10:45
4.4282,21.413,05/06/2024 20:11:45
4.4286,21.407,05/06/2024 20:12:45
4.4284,21.403,05/06/2024 20:13:45
4.4281,21.397,05/06/2024 20:14:45
4.4282,21.393,05/06/2024 20:15:45
4.4282,21.387,05/06/2024 20:16:45
4.4282,21.382,05/06/2024 20:17:45
4.4281,21.376,05/06/2024 20:18:45
4.4282,21.37,05/06/2024 20:19:45
4.4281,21.366,05/06/2024 20:20:45
4.4281,21.36,05/06/2024 20:21:45
4.4281,21.355,05/06/2024 20:22:45
4.4281,21.349,05/06/2024 20:23:45
4.4279,21.345,05/06/2024 20:24:45
4.4281,21.339,05/06/2024 20:25:45
4.4281,21.333,05/06/2024 20:26:45
4.4277,21.328,05/06/2024 20:27:45
4.4279,21.322,05/06/2024 20:28:45
4.4279,21.316,05/06/2024 20:29:45
4.4277,21.312,05/06/2024 20:30:45
4.4279,21.306,05/06/2024 20:31:45
4.4279,21.302,05/06/2024 20:32:45
4.4279,21.296,05/06/2024 20:33:45
4.4277,21.291,05/06/2024 20:34:45
4.4277,21.285,05/06/2024 20:35:45
4.4277,21.279,05/06/2024 20:36:45
4.4279,21.275,05/06/2024 20:37:45
4.4277,21.269,05/06/2024 20:38:45
4.4279,21.264,05/06/2024 20:39:45
4.4279,21.258,05/06/2024 20:40:45
4.4277,21.254,05/06/2024 20:41:45
4.4279,21.248,05/06/2024 20:42:45
4.4279,21.243,05/06/2024 20:43:45
4.4279,21.237,05/06/2024 20:44:45
4.4279,21.233,05/06/2024 20:45:45
4.4279,21.228,05/06/2024 20:46:45
4.4279,21.223,05/06/2024 20:47:45
4.4279,21.218,05/06/2024 20:48:45
4.4279,21.212,05/06/2024 20:49:45
4.4279,21.208,05/06/2024 20:50:45
4.4279,21.203,05/06/2024 20:51:45
4.4279,21.197,05/06/2024 20:52:45
4.4279,21.193,05/06/2024 20:53:45
4.4279,21.188,05/06/2024 20:54:45
4.4279,21.182,05/06/2024 20:55:45
4.4279,21.178,05/06/2024 20:56:45
4.4279,21.173,05/06/2024 20:57:45
4.4279,21.169,05/06/2024 20:58:45
4.4279,21.163,05/06/2024 20:59:45
4.4279,21.158,05/06/2024 21:00:45
4.4279,21.154,05/06/2024 21:01:45
4.4279,21.149,05/06/2024 21:02:45
4.4279,21.143,05/06/2024 21:03:45
4.4279,21.139,05/06/2024 21:04:45
4.4279,21.135,05/06/2024 21:05:45
4.4279,21.13,05/06/2024 21:06:45
4.4279,21.126,05/06/2024 21:07:45
4.4279,21.12,05/06/2024 21:08:45
4.4279,21.115,05/06/2024 21:09:45
4.4279,21.111,05/06/2024 21:10:45
4.4279,21.106,05/06/2024 21:11:45
4.4279,21.1,05/06/2024 21:12:45
4.4279,21.096,05/06/2024 21:13:45
4.4279,21.091,05/06/2024 21:14:45
4.4279,21.087,05/06/2024 21:15:45
4.4279,21.082,05/06/2024 21:16:45
4.4279,21.076,05/06/2024 21:17:45
4.4279,21.072,05/06/2024 21:18:45
4.4279,21.067,05/06/2024 21:19:45
4.4279,21.063,05/06/2024 21:20:45
4.4281,21.059,05/06/2024 21:21:45
4.4281,21.053,05/06/2024 21:22:45
4.4279,21.048,05/06/2024 21:23:45
4.4281,21.044,05/06/2024 21:24:45
4.4281,21.039,05/06/2024 21:25:45
4.4281,21.035,05/06/2024 21:26:45
4.4281,21.03,05/06/2024 21:27:45
4.4281,21.026,05/06/2024 21:28:45
4.4281,21.021,05/06/2024 21:29:45
4.4281,21.017,05/06/2024 21:30:45
4.4281,21.012,05/06/2024 21:31:45
4.4281,21.008,05/06/2024 21:32:45
4.4281,21.003,05/06/2024 21:33:45
4.4281,20.999,05/06/2024 21:34:45
4.4281,20.994,05/06/2024 21:35:45
4.4281,20.99,05/06/2024 21:36:45
4.4281,20.986,05/06/2024 21:37:45
4.4281,20.981,05/06/2024 21:38:45
4.4281,20.977,05/06/2024 21:39:45
4.4281,20.972,05/06/2024 21:40:45
4.4281,20.968,05/06/2024 21:41:45
4.4281,20.963,05/06/2024 21:42:45
4.4281,20.959,05/06/2024 21:43:45
4.4281,20.954,05/06/2024 21:44:45
4.4281,20.95,05/06/2024 21:45:45
4.4281,20.945,05/06/2024 21:46:45
4.4281,20.941,05/06/2024 21:47:45
4.4281,20.936,05/06/2024 21:48:45
4.4281,20.932,05/06/2024 21:49:45
4.4281,20.927,05/06/2024 21:50:45
4.4281,20.923,05/06/2024 21:51:45
4.4281,20.918,05/06/2024 21:52:45
4.4281,20.914,05/06/2024 21:53:45
4.4282,20.91,05/06/2024 21:54:45
4.4281,20.905,05/06/2024 21:55:45
4.4281,20.901,05/06/2024 21:56:45
4.4281,20.896,05/06/2024 21:57:45
4.4281,20.892,05/06/2024 21:58:45
4.4281,20.889,05/06/2024 21:59:45
4.4281,20.884,05/06/2024 22:00:45
4.4281,20.88,05/06/2024 22:01:45
4.4281,20.875,05/06/2024 22:02:45
4.4281,20.871,05/06/2024 22:03:45
4.4281,20.866,05/06/2024 22:04:45
4.4281,20.862,05/06/2024 22:05:45
4.4281,20.857,05/06/2024 22:06:45
4.4282,20.853,05/06/2024 22:07:45
4.4282,20.848,05/06/2024 22:08:45
4.4281,20.844,05/06/2024 22:09:45
4.4282,20.84,05/06/2024 22:10:45
4.4282,20.835,05/06/2024 22:11:45
4.4281,20.832,05/06/2024 22:12:45
4.4281,20.828,05/06/2024 22:13:45
4.4282,20.823,05/06/2024 22:14:45
4.4281,20.819,05/06/2024 22:15:45
4.4281,20.814,05/06/2024 22:16:45
4.4282,20.81,05/06/2024 22:17:45
4.4282,20.805,05/06/2024 22:18:45
4.4281,20.802,05/06/2024 22:19:45
4.4282,20.798,05/06/2024 22:20:45
4.4282,20.793,05/06/2024 22:21:45
4.4282,20.789,05/06/2024 22:22:45
4.4281,20.784,05/06/2024 22:23:45
4.4282,20.78,05/06/2024 22:24:45
4.4282,20.775,05/06/2024 22:25:45
4.4282,20.771,05/06/2024 22:26:45
4.4282,20.768,05/06/2024 22:27:45
4.4282,20.764,05/06/2024 22:28:45
4.4282,20.759,05/06/2024 22:29:45
4.4282,20.755,05/06/2024 22:30:45
4.4282,20.75,05/06/2024 22:31:45
4.4282,20.746,05/06/2024 22:32:45
4.4282,20.741,05/06/2024 22:33:45
4.4282,20.737,05/06/2024 22:34:45
4.4282,20.732,05/06/2024 22:35:45
4.4282,20.728,05/06/2024 22:36:45
4.4282,20.723,05/06/2024 22:37:45
4.4282,20.719,05/06/2024 22:38:45
4.4282,20.714,05/06/2024 22:39:45
4.4282,20.71,05/06/2024 22:40:45
4.4282,20.705,05/06/2024 22:41:45
4.4282,20.702,05/06/2024 22:42:45
4.4282,20.697,05/06/2024 22:43:45
4.4282,20.694,05/06/2024 22:44:45
4.4282,20.689,05/06/2024 22:45:45
4.4282,20.685,05/06/2024 22:46:45
4.4282,20.68,05/06/2024 22:47:45
4.4282,20.676,05/06/2024 22:48:45
4.4282,20.671,05/06/2024 22:49:45
4.4282,20.667,05/06/2024 22:50:45
4.4282,20.662,05/06/2024 22:51:45
4.4282,20.658,05/06/2024 22:52:45
4.4282,20.653,05/06/2024 22:53:45
4.4282,20.649,05/06/2024 22:54:45
4.4282,20.644,05/06/2024 22:55:45
4.4284,20.64,05/06/2024 22:56:45
4.4281,20.635,05/06/2024 22:57:45
4.4282,20.631,05/06/2024 22:58:45
4.4282,20.627,05/06/2024 22:59:45
4.4282,20.622,05/06/2024 23:00:45
4.4284,20.618,05/06/2024 23:01:45
4.4284,20.615,05/06/2024 23:02:45
4.4284,20.61,05/06/2024 23:03:45
4.4282,20.606,05/06/2024 23:04:45
4.4282,20.601,05/06/2024 23:05:45
4.4282,20.597,05/06/2024 23:06:45
4.4284,20.592,05/06/2024 23:07:45
4.4284,20.588,05/06/2024 23:08:45
4.4284,20.583,05/06/2024 23:09:45
4.4284,20.579,05/06/2024 23:10:45
4.4282,20.576,05/06/2024 23:11:45
4.4282,20.571,05/06/2024 23:12:45
4.4282,20.567,05/06/2024 23:13:45
4.4284,20.562,05/06/2024 23:14:45
4.4284,20.558,05/06/2024 23:15:45
4.4282,20.554,05/06/2024 23:16:45
4.4282,20.551,05/06/2024 23:17:45
4.4282,20.546,05/06/2024 23:18:45
4.4284,20.542,05/06/2024 23:19:45
4.4284,20.537,05/06/2024 23:20:45
4.4284,20.533,05/06/2024 23:21:45
4.4284,20.528,05/06/2024 23:22:45
4.4284,20.525,05/06/2024 23:23:45
4.4284,20.521,05/06/2024 23:24:45
4.4284,20.516,05/06/2024 23:25:45
4.4284,20.512,05/06/2024 23:26:45
4.4282,20.509,05/06/2024 23:27:45
4.4284,20.504,05/06/2024 23:28:45
4.4282,20.5,05/06/2024 23:29:45
4.4284,20.496,05/06/2024 23:30:45
4.4284,20.491,05/06/2024 23:31:45
4.4284,20.487,05/06/2024 23:32:45
4.4284,20.482,05/06/2024 23:33:45
4.4284,20.479,05/06/2024 23:34:45
4.4284,20.475,05/06/2024 23:35:45
4.4284,20.47,05/06/2024 23:36:45
4.4284,20.466,05/06/2024 23:37:45
4.4284,20.461,05/06/2024 23:38:45
4.4284,20.457,05/06/2024 23:39:45
4.4282,20.454,05/06/2024 23:40:45
4.4284,20.449,05/06/2024 23:41:45
4.4282,20.445,05/06/2024 23:42:45
4.4282,20.44,05/06/2024 23:43:45
4.4282,20.436,05/06/2024 23:44:45
4.4284,20.431,05/06/2024 23:45:45
4.4284,20.427,05/06/2024 23:46:45
4.4282,20.423,05/06/2024 23:47:45
4.4282,20.418,05/06/2024 23:48:45
4.4284,20.414,05/06/2024 23:49:45
4.4284,20.409,05/06/2024 23:50:45
4.4284,20.405,05/06/2024 23:51:45
4.4284,20.4,05/06/2024 23:52:45
4.4282,20.396,05/06/2024 23:53:45
4.4282,20.391,05/06/2024 23:54:45
4.4282,20.388,05/06/2024 23:55:45
4.4282,20.384,05/06/2024 23:56:45
4.4282,20.379,05/06/2024 23:57:45
4.4282,20.375,05/06/2024 23:58:45
4.4281,20.37,05/06/2024 23:59:45
4.4281,20.366,05/07/2024 00:00:45
4.4281,20.362,05/07/2024 00:01:45
4.4282,20.357,05/07/2024 00:02:45
4.4277,20.353,05/07/2024 00:03:45
4.4281,20.35,05/07/2024 00:04:45
4.4281,20.345,05/07/2024 00:05:45
4.4277,20.341,05/07/2024 00:06:45
4.4277,20.336,05/07/2024 00:07:45
4.4273,20.332,05/07/2024 00:08:45
4.4277,20.327,05/07/2024 00:09:45
4.4277,20.323,05/07/2024 00:10:45
4.4275,20.318,05/07/2024 00:11:45
4.4271,20.315,05/07/2024 00:12:45
4.4271,20.309,05/07/2024 00:13:45
4.4271,20.305,05/07/2024 00:14:45
4.4271,20.301,05/07/2024 00:15:45
4.4269,20.298,05/07/2024 00:16:45
4.4267,20.293,05/07/2024 00:17:45
4.4271,20.289,05/07/2024 00:18:45
4.4267,20.284,05/07/2024 00:19:45
4.4269,20.28,05/07/2024 00:20:45
4.4265,20.275,05/07/2024 00:21:45
4.4267,20.271,05/07/2024 00:22:45
4.4265,20.266,05/07/2024 00:23:45
4.4265,20.262,05/07/2024 00:24:45
4.4262,20.257,05/07/2024 00:25:45
4.4262,20.253,05/07/2024 00:26:45
4.4262,20.25,05/07/2024 00:27:45
4.4262,20.244,05/07/2024 00:28:45
4.4262,20.24,05/07/2024 00:29:45
4.426,20.235,05/07/2024 00:30:45
4.4262,20.231,05/07/2024 00:31:45
4.4262,20.226,05/07/2024 00:32:45
4.4263,20.222,05/07/2024 00:33:45
4.4263,20.217,05/07/2024 00:34:45
4.426,20.213,05/07/2024 00:35:45
4.426,20.208,05/07/2024 00:36:45
4.426,20.204,05/07/2024 00:37:45
4.426,20.199,05/07/2024 00:38:45
4.4258,20.193,05/07/2024 00:39:45
4.4258,20.189,05/07/2024 00:40:45
4.426,20.184,05/07/2024 00:41:45
4.4256,20.181,05/07/2024 00:42:45
4.426,20.176,05/07/2024 00:43:45
4.4258,20.171,05/07/2024 00:44:45
4.4258,20.167,05/07/2024 00:45:45
4.4256,20.162,05/07/2024 00:46:45
4.4256,20.158,05/07/2024 00:47:45
4.4258,20.153,05/07/2024 00:48:45
4.4258,20.149,05/07/2024 00:49:45
4.4256,20.143,05/07/2024 00:50:45
4.4258,20.138,05/07/2024 00:51:45
4.4258,20.134,05/07/2024 00:52:45
4.4256,20.129,05/07/2024 00:53:45
4.4258,20.125,05/07/2024 00:54:45
4.4258,20.12,05/07/2024 00:55:45
4.4258,20.116,05/07/2024 00:56:45
4.4254,20.112,05/07/2024 00:57:45
4.4258,20.106,05/07/2024 00:58:45
4.4258,20.101,05/07/2024 00:59:45
4.4258,20.097,05/07/2024 01:00:45
4.4256,20.092,05/07/2024 01:01:45
4.4256,20.088,05/07/2024 01:02:45
4.4256,20.082,05/07/2024 01:03:45
4.4258,20.077,05/07/2024 01:04:45
4.4258,20.073,05/07/2024 01:05:45
4.4258,20.068,05/07/2024 01:06:45
4.4258,20.064,05/07/2024 01:07:45
4.4258,20.058,05/07/2024 01:08:45
4.4256,20.054,05/07/2024 01:09:45
4.4256,20.049,05/07/2024 01:10:45
4.4258,20.045,05/07/2024 01:11:45
4.4258,20.039,05/07/2024 01:12:45
4.4258,20.034,05/07/2024 01:13:45
4.4258,20.03,05/07/2024 01:14:45
4.4258,20.025,05/07/2024 01:15:45
4.4258,20.019,05/07/2024 01:16:45
4.4258,20.015,05/07/2024 01:17:45
4.4258,20.01,05/07/2024 01:18:45
4.4258,20.006,05/07/2024 01:19:45
4.4258,20.001,05/07/2024 01:20:45
4.4258,19.996,05/07/2024 01:21:45
4.4256,19.991,05/07/2024 01:22:45
4.4258,19.987,05/07/2024 01:23:45
4.4258,19.982,05/07/2024 01:24:45
4.4258,19.976,05/07/2024 01:25:45
4.4258,19.972,05/07/2024 01:26:45
4.4258,19.967,05/07/2024 01:27:45
4.4256,19.963,05/07/2024 01:28:45
4.4258,19.958,05/07/2024 01:29:45
4.4258,19.952,05/07/2024 01:30:45
4.4258,19.948,05/07/2024 01:31:45
4.4258,19.943,05/07/2024 01:32:45
4.4258,19.939,05/07/2024 01:33:45
4.4258,19.933,05/07/2024 01:34:45
4.4258,19.929,05/07/2024 01:35:45
4.4258,19.924,05/07/2024 01:36:45
4.4258,19.92,05/07/2024 01:37:45
4.4258,19.914,05/07/2024 01:38:45
4.4258,19.909,05/07/2024 01:39:45
4.4258,19.905,05/07/2024 01:40:45
4.4258,19.9,05/07/2024 01:41:45
4.4258,19.894,05/07/2024 01:42:45
4.4258,19.89,05/07/2024 01:43:45
4.4258,19.885,05/07/2024 01:44:45
4.4258,19.879,05/07/2024 01:45:45
4.4258,19.875,05/07/2024 01:46:45
4.4192,19.871,05/07/2024 01:47:45
4.4168,19.866,05/07/2024 01:48:45
4.4168,19.86,05/07/2024 01:49:45
4.4198,19.856,05/07/2024 01:50:45
4.4196,19.851,05/07/2024 01:51:45
4.4198,19.847,05/07/2024 01:52:45
4.4194,19.841,05/07/2024 01:53:45
4.4192,19.836,05/07/2024 01:54:45
4.4196,19.832,05/07/2024 01:55:45
4.4196,19.827,05/07/2024 01:56:45
4.4194,19.821,05/07/2024 01:57:45
4.4196,19.817,05/07/2024 01:58:45
4.4196,19.813,05/07/2024 01:59:45
4.4192,19.807,05/07/2024 02:00:45
4.4192,19.802,05/07/2024 02:01:45
4.4192,19.798,05/07/2024 02:02:45
4.4194,19.792,05/07/2024 02:03:45
4.4192,19.787,05/07/2024 02:04:45
4.4187,19.783,05/07/2024 02:05:45
4.4192,19.777,05/07/2024 02:06:45
4.4194,19.772,05/07/2024 02:07:45
4.4192,19.768,05/07/2024 02:08:45
4.4189,19.763,05/07/2024 02:09:45
4.4187,19.758,05/07/2024 02:10:45
4.4187,19.753,05/07/2024 02:11:45
4.4187,19.747,05/07/2024 02:12:45
4.4187,19.743,05/07/2024 02:13:45
4.4183,19.738,05/07/2024 02:14:45
4.4183,19.732,05/07/2024 02:15:45
4.4183,19.728,05/07/2024 02:16:45
4.4187,19.723,05/07/2024 02:17:45
4.4181,19.717,05/07/2024 02:18:45
4.4179,19.713,05/07/2024 02:19:45
4.4183,19.708,05/07/2024 02:20:45
4.4179,19.704,05/07/2024 02:21:45
4.4181,19.698,05/07/2024 02:22:45
4.4175,19.694,05/07/2024 02:23:45
4.4177,19.689,05/07/2024 02:24:45
4.4177,19.683,05/07/2024 02:25:45
4.4175,19.679,05/07/2024 02:26:45
4.4173,19.674,05/07/2024 02:27:45
4.4175,19.67,05/07/2024 02:28:45
4.4177,19.664,05/07/2024 02:29:45
4.4173,19.659,05/07/2024 02:30:45
4.4175,19.655,05/07/2024 02:31:45
4.4175,19.65,05/07/2024 02:32:45
4.4173,19.645,05/07/2024 02:33:45
4.4173,19.64,05/07/2024 02:34:45
4.4175,19.636,05/07/2024 02:35:45
4.4175,19.631,05/07/2024 02:36:45
4.4173,19.625,05/07/2024 02:37:45
4.4175,19.621,05/07/2024 02:38:45
4.4173,19.616,05/07/2024 02:39:45
4.4173,19.612,05/07/2024 02:40:45
4.4171,19.607,05/07/2024 02:41:45
4.4171,19.601,05/07/2024 02:42:45
4.4171,19.597,05/07/2024 02:43:45
4.4173,19.592,05/07/2024 02:44:45
4.4171,19.588,05/07/2024 02:45:45
4.4169,19.584,05/07/2024 02:46:45
4.4168,19.579,05/07/2024 02:47:45
4.4169,19.573,05/07/2024 02:48:45
4.4169,19.569,05/07/2024 02:49:45
4.4168,19.564,05/07/2024 02:50:45
4.4169,19.56,05/07/2024 02:51:45
4.4169,19.555,05/07/2024 02:52:45
4.4169,19.549,05/07/2024 02:53:45
4.4169,19.545,05/07/2024 02:54:45
4.4169,19.54,05/07/2024 02:55:45
4.4169,19.536,05/07/2024 02:56:45
4.4168,19.532,05/07/2024 02:57:45
4.4168,19.527,05/07/2024 02:58:45
4.4168,19.521,05/07/2024 02:59:45
4.4168,19.517,05/07/2024 03:00:45
4.4168,19.512,05/07/2024 03:01:45
4.4168,19.508,05/07/2024 03:02:45
4.4168,19.503,05/07/2024 03:03:45
4.4168,19.499,05/07/2024 03:04:45
4.4168,19.494,05/07/2024 03:05:45
4.4168,19.49,05/07/2024 03:06:45
4.4166,19.484,05/07/2024 03:07:45
4.4168,19.479,05/07/2024 03:08:45
4.4168,19.475,05/07/2024 03:09:45
4.4166,19.471,05/07/2024 03:10:45
4.4168,19.466,05/07/2024 03:11:45
4.4168,19.462,05/07/2024 03:12:45
4.4168,19.457,05/07/2024 03:13:45
4.4166,19.453,05/07/2024 03:14:45
4.4168,19.448,05/07/2024 03:15:45
4.4168,19.444,05/07/2024 03:16:45
4.4168,19.439,05/07/2024 03:17:45
4.4166,19.435,05/07/2024 03:18:45
4.4168,19.43,05/07/2024 03:19:45
4.4168,19.426,05/07/2024 03:20:45
4.4168,19.421,05/07/2024 03:21:45
4.4166,19.417,05/07/2024 03:22:45
4.4168,19.413,05/07/2024 03:23:45
4.4168,19.408,05/07/2024 03:24:45
4.4168,19.404,05/07/2024 03:25:45
4.4168,19.399,05/07/2024 03:26:45
4.4166,19.395,05/07/2024 03:27:45
4.4168,19.39,05/07/2024 03:28:45
4.4166,19.386,05/07/2024 03:29:45
4.4168,19.381,05/07/2024 03:30:45
4.4168,19.377,05/07/2024 03:31:45
4.4166,19.372,05/07/2024 03:32:45
4.4168,19.368,05/07/2024 03:33:45
4.4168,19.364,05/07/2024 03:34:45
4.4168,19.361,05/07/2024 03:35:45
4.4168,19.356,05/07/2024 03:36:45
4.4166,19.352,05/07/2024 03:37:45
4.4166,19.347,05/07/2024 03:38:45
4.4166,19.343,05/07/2024 03:39:45
4.4168,19.338,05/07/2024 03:40:45
4.4168,19.335,05/07/2024 03:41:45
4.4166,19.331,05/07/2024 03:42:45
4.4168,19.326,05/07/2024 03:43:45
4.4168,19.322,05/07/2024 03:44:45
4.4168,19.317,05/07/2024 03:45:45
4.4168,19.313,05/07/2024 03:46:45
4.4168,19.31,05/07/2024 03:47:45
4.4168,19.306,05/07/2024 03:48:45
4.4168,19.301,05/07/2024 03:49:45
4.4166,19.297,05/07/2024 03:50:45
4.4168,19.292,05/07/2024 03:51:45
4.4168,19.288,05/07/2024 03:52:45
4.4168,19.285,05/07/2024 03:53:45
4.4168,19.28,05/07/2024 03:54:45
4.4166,19.276,05/07/2024 03:55:45
4.4168,19.271,05/07/2024 03:56:45
4.4168,19.268,05/07/2024 03:57:45
4.4168,19.264,05/07/2024 03:58:45
4.4168,19.259,05/07/2024 03:59:45
4.4166,19.255,05/07/2024 04:00:45
4.4166,19.252,05/07/2024 04:01:45
4.4168,19.249,05/07/2024 04:02:45
4.4168,19.245,05/07/2024 04:03:45
4.4168,19.24,05/07/2024 04:04:45
4.4168,19.236,05/07/2024 04:05:45
4.4168,19.231,05/07/2024 04:06:45
4.4166,19.228,05/07/2024 04:07:45
4.4168,19.224,05/07/2024 04:08:45
4.4166,19.221,05/07/2024 04:09:45
4.4168,19.216,05/07/2024 04:10:45
4.4168,19.212,05/07/2024 04:11:45
4.4168,19.209,05/07/2024 04:12:45
4.4168,19.204,05/07/2024 04:13:45
4.4168,19.2,05/07/2024 04:14:45
4.4166,19.197,05/07/2024 04:15:45
4.4166,19.193,05/07/2024 04:16:45
4.4168,19.19,05/07/2024 04:17:45
4.4168,19.185,05/07/2024 04:18:45
4.4168,19.182,05/07/2024 04:19:45
4.4168,19.178,05/07/2024 04:20:45
4.4168,19.175,05/07/2024 04:21:45
4.4168,19.172,05/07/2024 04:22:45
4.4168,19.167,05/07/2024 04:23:45
4.4168,19.164,05/07/2024 04:24:45
4.4168,19.161,05/07/2024 04:25:45
4.4168,19.157,05/07/2024 04:26:45
4.4168,19.154,05/07/2024 04:27:45
4.4168,19.151,05/07/2024 04:28:45
4.4166,19.148,05/07/2024 04:29:45
4.4168,19.145,05/07/2024 04:30:45
4.4168,19.141,05/07/2024 04:31:45
4.4168,19.138,05/07/2024 04:32:45
4.4166,19.135,05/07/2024 04:33:45
4.4166,19.132,05/07/2024 04:34:45
4.4168,19.129,05/07/2024 04:35:45
4.4168,19.126,05/07/2024 04:36:45
4.4168,19.123,05/07/2024 04:37:45
4.4168,19.12,05/07/2024 04:38:45
4.4168,19.117,05/07/2024 04:39:45
4.4168,19.115,05/07/2024 04:40:45
4.4168,19.112,05/07/2024 04:41:45
4.4168,19.109,05/07/2024 04:42:45
4.4168,19.106,05/07/2024 04:43:45
4.4166,19.103,05/07/2024 04:44:45
4.4168,19.102,05/07/2024 04:45:45
4.4168,19.099,05/07/2024 04:46:45
4.4168,19.096,05/07/2024 04:47:45
4.4166,19.094,05/07/2024 04:48:45
4.4168,19.091,05/07/2024 04:49:45
4.4168,19.09,05/07/2024 04:50:45
4.4168,19.087,05/07/2024 04:51:45
4.4168,19.086,05/07/2024 04:52:45
4.4168,19.083,05/07/2024 04:53:45
4.4168,19.081,05/07/2024 04:54:45
4.4168,19.08,05/07/2024 04:55:45
4.4168,19.077,05/07/2024 04:56:45
4.4168,19.075,05/07/2024 04:57:45
4.4168,19.074,05/07/2024 04:58:45
4.4168,19.071,05/07/2024 04:59:45
4.4168,19.069,05/07/2024 05:00:45
4.4168,19.068,05/07/2024 05:01:45
4.4168,19.066,05/07/2024 05:02:45
4.4168,19.065,05/07/2024 05:03:45
4.4168,19.063,05/07/2024 05:04:45
4.4168,19.062,05/07/2024 05:05:45
4.4168,19.059,05/07/2024 05:06:45
4.4168,19.057,05/07/2024 05:07:45
4.4168,19.057,05/07/2024 05:08:45
4.4168,19.056,05/07/2024 05:09:45
4.4166,19.054,05/07/2024 05:10:45
4.4168,19.053,05/07/2024 05:11:45
4.4168,19.051,05/07/2024 05:12:45
4.4168,19.05,05/07/2024 05:13:45
4.4168,19.05,05/07/2024 05:14:45
4.4168,19.048,05/07/2024 05:15:45
4.4168,19.047,05/07/2024 05:16:45
4.4168,19.045,05/07/2024 05:17:45
4.4168,19.045,05/07/2024 05:18:45
4.4168,19.044,05/07/2024 05:19:45
4.4168,19.044,05/07/2024 05:20:45
4.4168,19.042,05/07/2024 05:21:45
4.4166,19.042,05/07/2024 05:22:45
4.4166,19.041,05/07/2024 05:23:45
4.4168,19.041,05/07/2024 05:24:45
4.4168,19.041,05/07/2024 05:25:45
4.4168,19.041,05/07/2024 05:26:45
4.4168,19.039,05/07/2024 05:27:45
4.4168,19.039,05/07/2024 05:28:45
4.4168,19.039,05/07/2024 05:29:45
4.4168,19.039,05/07/2024 05:30:45
4.4168,19.039,05/07/2024 05:31:45
4.4168,19.039,05/07/2024 05:32:45
4.4168,19.039,05/07/2024 05:33:45
4.4168,19.039,05/07/2024 05:34:45
4.4168,19.039,05/07/2024 05:35:45
4.4168,19.039,05/07/2024 05:36:45
4.4168,19.039,05/07/2024 05:37:45
4.4168,19.039,05/07/2024 05:38:45
4.4168,19.041,05/07/2024 05:39:45
4.4168,19.041,05/07/2024 05:40:45
4.4168,19.041,05/07/2024 05:41:45
4.4168,19.042,05/07/2024 05:42:45
4.4168,19.042,05/07/2024 05:43:45
4.4168,19.044,05/07/2024 05:44:45
4.4168,19.044,05/07/2024 05:45:45
4.4168,19.045,05/07/2024 05:46:45
4.4168,19.045,05/07/2024 05:47:45
4.4168,19.047,05/07/2024 05:48:45
4.4168,19.047,05/07/2024 05:49:45
4.4168,19.048,05/07/2024 05:50:45
4.4168,19.05,05/07/2024 05:51:45
4.4168,19.051,05/07/2024 05:52:45
4.4168,19.051,05/07/2024 05:53:45
4.4168,19.053,05/07/2024 05:54:45
4.4168,19.054,05/07/2024 05:55:45
4.4168,19.056,05/07/2024 05:56:45
4.4168,19.057,05/07/2024 05:57:45
4.4168,19.059,05/07/2024 05:58:45
4.4168,19.06,05/07/2024 05:59:45
4.4168,19.062,05/07/2024 06:00:45
4.4168,19.063,05/07/2024 06:01:45
4.4168,19.065,05/07/2024 06:02:45
4.4169,19.068,05/07/2024 06:03:45
4.4168,19.069,05/07/2024 06:04:45
4.4168,19.072,05/07/2024 06:05:45
4.4168,19.074,05/07/2024 06:06:45
4.4168,19.075,05/07/2024 06:07:45
4.4168,19.077,05/07/2024 06:08:45
4.4169,19.08,05/07/2024 06:09:45
4.4169,19.081,05/07/2024 06:10:45
4.4168,19.084,05/07/2024 06:11:45
4.4168,19.086,05/07/2024 06:12:45
4.4168,19.089,05/07/2024 06:13:45
4.4168,19.09,05/07/2024 06:14:45
4.4169,19.093,05/07/2024 06:15:45
4.4168,19.096,05/07/2024 06:16:45
4.4168,19.099,05/07/2024 06:17:45
4.4168,19.1,05/07/2024 06:18:45
4.4169,19.103,05/07/2024 06:19:45
4.4168,19.106,05/07/2024 06:20:45
4.4168,19.109,05/07/2024 06:21:45
4.4169,19.112,05/07/2024 06:22:45
4.4168,19.115,05/07/2024 06:23:45
4.4168,19.118,05/07/2024 06:24:45
4.4169,19.121,05/07/2024 06:25:45
4.4168,19.124,05/07/2024 06:26:45
4.4168,19.127,05/07/2024 06:27:45
4.4169,19.132,05/07/2024 06:28:45
4.4169,19.135,05/07/2024 06:29:45
4.4169,19.138,05/07/2024 06:30:45
4.4169,19.141,05/07/2024 06:31:45
4.4169,19.145,05/07/2024 06:32:45
4.4169,19.148,05/07/2024 06:33:45
4.4169,19.152,05/07/2024 06:34:45
4.4169,19.155,05/07/2024 06:35:45
4.4168,19.16,05/07/2024 06:36:45
4.4169,19.163,05/07/2024 06:37:45
4.4169,19.167,05/07/2024 06:38:45
4.4169,19.17,05/07/2024 06:39:45
4.4169,19.175,05/07/2024 06:40:45
4.4169,19.179,05/07/2024 06:41:45
4.4169,19.182,05/07/2024 06:42:45
4.4169,19.187,05/07/2024 06:43:45
4.4169,19.191,05/07/2024 06:44:45
4.4169,19.196,05/07/2024 06:45:45
4.4169,19.2,05/07/2024 06:46:45
4.4169,19.204,05/07/2024 06:47:45
4.4169,19.209,05/07/2024 06:48:45
4.4169,19.213,05/07/2024 06:49:45
4.4169,19.218,05/07/2024 06:50:45
4.4169,19.222,05/07/2024 06:51:45
4.4169,19.227,05/07/2024 06:52:45
4.4169,19.231,05/07/2024 06:53:45
4.4169,19.237,05/07/2024 06:54:45
4.4169,19.242,05/07/2024 06:55:45
4.4169,19.246,05/07/2024 06:56:45
4.4169,19.252,05/07/2024 06:57:45
4.4169,19.256,05/07/2024 06:58:45
4.4169,19.262,05/07/2024 06:59:45
4.4169,19.267,05/07/2024 07:00:45
4.4169,19.273,05/07/2024 07:01:45
4.4169,19.279,05/07/2024 07:02:45
4.4169,19.283,05/07/2024 07:03:45
4.4169,19.289,05/07/2024 07:04:45
4.4169,19.295,05/07/2024 07:05:45
4.4169,19.3,05/07/2024 07:06:45
4.4169,19.306,05/07/2024 07:07:45
4.4168,19.311,05/07/2024 07:08:45
4.4169,19.317,05/07/2024 07:09:45
4.4169,19.323,05/07/2024 07:10:45
4.4169,19.329,05/07/2024 07:11:45
4.4169,19.335,05/07/2024 07:12:45
4.4169,19.341,05/07/2024 07:13:45
4.4169,19.349,05/07/2024 07:14:45
4.4169,19.355,05/07/2024 07:15:45
4.4171,19.361,05/07/2024 07:16:45
4.4169,19.366,05/07/2024 07:17:45
4.4169,19.374,05/07/2024 07:18:45
4.4169,19.38,05/07/2024 07:19:45
4.4169,19.386,05/07/2024 07:20:45
4.4169,19.392,05/07/2024 07:21:45
4.4169,19.399,05/07/2024 07:22:45
4.4169,19.405,05/07/2024 07:23:45
4.4169,19.413,05/07/2024 07:24:45
4.4169,19.419,05/07/2024 07:25:45
4.4169,19.424,05/07/2024 07:26:45
4.4169,19.432,05/07/2024 07:27:45
4.4169,19.438,05/07/2024 07:28:45
4.4169,19.445,05/07/2024 07:29:45
4.4169,19.451,05/07/2024 07:30:45
4.4169,19.457,05/07/2024 07:31:45
4.4169,19.465,05/07/2024 07:32:45
4.4169,19.471,05/07/2024 07:33:45
4.4169,19.478,05/07/2024 07:34:45
4.4169,19.484,05/07/2024 07:35:45
4.4169,19.491,05/07/2024 07:36:45
4.4169,19.497,05/07/2024 07:37:45
4.4169,19.505,05/07/2024 07:38:45
4.4169,19.511,05/07/2024 07:39:45
4.4169,19.518,05/07/2024 07:40:45
4.4169,19.524,05/07/2024 07:41:45
4.4169,19.53,05/07/2024 07:42:45
4.4169,19.537,05/07/2024 07:43:45
4.4169,19.543,05/07/2024 07:44:45
4.4169,19.551,05/07/2024 07:45:45
4.4169,19.557,05/07/2024 07:46:45
4.4169,19.563,05/07/2024 07:47:45
4.4169,19.57,05/07/2024 07:48:45
4.4169,19.576,05/07/2024 07:49:45
4.4169,19.584,05/07/2024 07:50:45
4.4169,19.589,05/07/2024 07:51:45
4.4169,19.595,05/07/2024 07:52:45
4.4169,19.603,05/07/2024 07:53:45
4.4168,19.609,05/07/2024 07:54:45
4.4169,19.615,05/07/2024 07:55:45
4.4169,19.622,05/07/2024 07:56:45
4.4169,19.628,05/07/2024 07:57:45
4.4169,19.634,05/07/2024 07:58:45
4.4169,19.642,05/07/2024 07:59:45
4.4169,19.647,05/07/2024 08:00:45
4.4169,19.655,05/07/2024 08:01:45
4.4169,19.661,05/07/2024 08:02:45
4.4169,19.667,05/07/2024 08:03:45
4.4169,19.674,05/07/2024 08:04:45
4.4169,19.68,05/07/2024 08:05:45
4.4169,19.688,05/07/2024 08:06:45
4.4169,19.694,05/07/2024 08:07:45
4.4168,19.701,05/07/2024 08:08:45
4.4169,19.707,05/07/2024 08:09:45
4.4198,19.714,05/07/2024 08:10:45
4.4198,19.722,05/07/2024 08:11:45
4.4198,19.728,05/07/2024 08:12:45
4.4198,19.735,05/07/2024 08:13:45
4.4198,19.741,05/07/2024 08:14:45
4.4198,19.749,05/07/2024 08:15:45
4.4198,19.756,05/07/2024 08:16:45
4.4198,19.763,05/07/2024 08:17:45
4.4198,19.769,05/07/2024 08:18:45
4.4198,19.777,05/07/2024 08:19:45
4.4198,19.784,05/07/2024 08:20:45
4.4198,19.792,05/07/2024 08:21:45
4.4196,19.798,05/07/2024 08:22:45
4.4198,19.805,05/07/2024 08:23:45
4.4198,19.813,05/07/2024 08:24:45
4.4198,19.82,05/07/2024 08:25:45
4.4198,19.827,05/07/2024 08:26:45
4.4198,19.835,05/07/2024 08:27:45
4.4198,19.842,05/07/2024 08:28:45
4.4196,19.848,05/07/2024 08:29:45
4.4198,19.856,05/07/2024 08:30:45
4.4196,19.863,05/07/2024 08:31:45
4.4198,19.872,05/07/2024 08:32:45
4.4198,19.879,05/07/2024 08:33:45
4.4196,19.887,05/07/2024 08:34:45
4.4196,19.894,05/07/2024 08:35:45
4.4198,19.902,05/07/2024 08:36:45
4.4196,19.909,05/07/2024 08:37:45
4.4196,19.917,05/07/2024 08:38:45
4.4196,19.924,05/07/2024 08:39:45
4.4196,19.933,05/07/2024 08:40:45
4.4196,19.94,05/07/2024 08:41:45
4.4196,19.948,05/07/2024 08:42:45
4.4196,19.957,05/07/2024 08:43:45
4.4196,19.964,05/07/2024 08:44:45
4.4196,19.972,05/07/2024 08:45:45
4.4196,19.981,05/07/2024 08:46:45
4.4196,19.988,05/07/2024 08:47:45
4.4198,19.997,05/07/2024 08:48:45
4.4196,20.004,05/07/2024 08:49:45
4.4196,20.013,05/07/2024 08:50:45
4.4196,20.022,05/07/2024 08:51:45
4.4196,20.03,05/07/2024 08:52:45
4.4196,20.039,05/07/2024 08:53:45
4.4196,20.048,05/07/2024 08:54:45
4.4196,20.055,05/07/2024 08:55:45
4.4196,20.064,05/07/2024 08:56:45
4.4196,20.073,05/07/2024 08:57:45
4.4196,20.08,05/07/2024 08:58:45
4.4196,20.089,05/07/2024 08:59:45
4.4196,20.098,05/07/2024 09:00:45
4.4196,20.107,05/07/2024 09:01:45
4.4196,20.116,05/07/2024 09:02:45
4.4196,20.125,05/07/2024 09:03:45
4.4196,20.134,05/07/2024 09:04:45
4.4196,20.143,05/07/2024 09:05:45
4.4196,20.152,05/07/2024 09:06:45
4.4196,20.161,05/07/2024 09:07:45
4.4196,20.17,05/07/2024 09:08:45
4.4196,20.178,05/07/2024 09:09:45
4.4196,20.187,05/07/2024 09:10:45
4.4196,20.196,05/07/2024 09:11:45
4.4196,20.205,05/07/2024 09:12:45
4.4196,20.214,05/07/2024 09:13:45
4.4196,20.223,05/07/2024 09:14:45
4.4196,20.232,05/07/2024 09:15:45
4.4196,20.241,05/07/2024 09:16:45
4.4196,20.25,05/07/2024 09:17:45
4.4196,20.259,05/07/2024 09:18:45
4.4196,20.268,05/07/2024 09:19:45
4.4198,20.277,05/07/2024 09:20:45
4.4198,20.286,05/07/2024 09:21:45
4.4196,20.295,05/07/2024 09:22:45
4.42,20.303,05/07/2024 09:23:45
4.421,20.312,05/07/2024 09:24:45
4.4215,20.321,05/07/2024 09:25:45
4.4215,20.33,05/07/2024 09:26:45
4.4219,20.339,05/07/2024 09:27:45
4.4223,20.348,05/07/2024 09:28:45
4.4221,20.357,05/07/2024 09:29:45
4.4225,20.366,05/07/2024 09:30:45
4.4223,20.375,05/07/2024 09:31:45
4.4225,20.384,05/07/2024 09:32:45
4.4225,20.393,05/07/2024 09:33:45
4.4225,20.402,05/07/2024 09:34:45
4.4225,20.409,05/07/2024 09:35:45
4.4225,20.418,05/07/2024 09:36:45
4.4225,20.427,05/07/2024 09:37:45
4.4225,20.436,05/07/2024 09:38:45
4.4225,20.445,05/07/2024 09:39:45
4.4225,20.454,05/07/2024 09:40:45
4.4225,20.461,05/07/2024 09:41:45
4.4225,20.47,05/07/2024 09:42:45
4.4225,20.479,05/07/2024 09:43:45
4.4225,20.488,05/07/2024 09:44:45
4.4225,20.496,05/07/2024 09:45:45
4.4225,20.504,05/07/2024 09:46:45
4.4223,20.513,05/07/2024 09:47:45
4.4225,20.522,05/07/2024 09:48:45
4.4225,20.53,05/07/2024 09:49:45
4.4225,20.539,05/07/2024 09:50:45
4.4225,20.548,05/07/2024 09:51:45
4.4223,20.557,05/07/2024 09:52:45
4.4225,20.565,05/07/2024 09:53:45
4.4225,20.574,05/07/2024 09:54:45
4.4225,20.582,05/07/2024 09:55:45
4.4225,20.591,05/07/2024 09:56:45
4.4223,20.6,05/07/2024 09:57:45
4.4225,20.609,05/07/2024 09:58:45
4.4225,20.618,05/07/2024 09:59:45
4.4225,20.627,05/07/2024 10:00:45
4.4225,20.635,05/07/2024 10:01:45
4.4225,20.644,05/07/2024 10:02:45
4.4225,20.653,05/07/2024 10:03:45
4.4225,20.662,05/07/2024 10:04:45
4.4227,20.67,05/07/2024 10:05:45
4.4225,20.68,05/07/2024 10:06:45
4.4225,20.688,05/07/2024 10:07:45
4.4227,20.698,05/07/2024 10:08:45
4.4229,20.707,05/07/2024 10:09:45
4.4233,20.716,05/07/2024 10:10:45
4.4235,20.725,05/07/2024 10:11:45
4.4237,20.734,05/07/2024 10:12:45
4.4248,20.743,05/07/2024 10:13:45
4.4252,20.752,05/07/2024 10:14:45
4.4256,20.761,05/07/2024 10:15:45
4.4254,20.771,05/07/2024 10:16:45
4.4254,20.78,05/07/2024 10:17:45
4.4254,20.789,05/07/2024 10:18:45
4.4252,20.798,05/07/2024 10:19:45
4.4254,20.808,05/07/2024 10:20:45
4.4254,20.817,05/07/2024 10:21:45
4.4252,20.826,05/07/2024 10:22:45
4.4254,20.835,05/07/2024 10:23:45
4.4254,20.845,05/07/2024 10:24:45
4.4254,20.854,05/07/2024 10:25:45
4.4254,20.865,05/07/2024 10:26:45
4.4252,20.874,05/07/2024 10:27:45
4.4254,20.883,05/07/2024 10:28:45
4.4254,20.893,05/07/2024 10:29:45
4.4252,20.902,05/07/2024 10:30:45
4.4252,20.911,05/07/2024 10:31:45
4.4252,20.921,05/07/2024 10:32:45
4.4252,20.93,05/07/2024 10:33:45
4.4252,20.941,05/07/2024 10:34:45
4.4254,20.95,05/07/2024 10:35:45
4.4254,20.959,05/07/2024 10:36:45
4.4252,20.969,05/07/2024 10:37:45
4.4254,20.978,05/07/2024 10:38:45
4.4254,20.987,05/07/2024 10:39:45
4.4254,20.997,05/07/2024 10:40:45
4.4256,21.006,05/07/2024 10:41:45
4.4254,21.015,05/07/2024 10:42:45
4.4254,21.026,05/07/2024 10:43:45
4.4254,21.035,05/07/2024 10:44:45
4.4256,21.044,05/07/2024 10:45:45
4.4282,21.054,05/07/2024 10:46:45
4.4282,21.063,05/07/2024 10:47:45
4.4282,21.073,05/07/2024 10:48:45
4.4282,21.082,05/07/2024 10:49:45
4.4282,21.093,05/07/2024 10:50:45
4.4282,21.102,05/07/2024 10:51:45
4.4282,21.111,05/07/2024 10:52:45
4.4282,21.121,05/07/2024 10:53:45
4.4282,21.13,05/07/2024 10:54:45
4.4282,21.139,05/07/2024 10:55:45
4.4282,21.149,05/07/2024 10:56:45
4.4281,21.158,05/07/2024 10:57:45
4.4282,21.169,05/07/2024 10:58:45
4.4282,21.178,05/07/2024 10:59:45
4.4282,21.187,05/07/2024 11:00:45
4.4282,21.197,05/07/2024 11:01:45
4.4281,21.206,05/07/2024 11:02:45
4.4282,21.217,05/07/2024 11:03:45
4.4281,21.225,05/07/2024 11:04:45
4.4282,21.236,05/07/2024 11:05:45
4.4281,21.245,05/07/2024 11:06:45
4.4282,21.254,05/07/2024 11:07:45
4.4281,21.264,05/07/2024 11:08:45
4.4282,21.273,05/07/2024 11:09:45
4.4281,21.284,05/07/2024 11:10:45
4.4281,21.293,05/07/2024 11:11:45
4.4286,21.302,05/07/2024 11:12:45
4.4284,21.312,05/07/2024 11:13:45
4.4282,21.321,05/07/2024 11:14:45
4.4288,21.331,05/07/2024 11:15:45
4.4286,21.34,05/07/2024 11:16:45
4.4288,21.349,05/07/2024 11:17:45
4.4286,21.36,05/07/2024 11:18:45
4.4294,21.369,05/07/2024 11:19:45
4.4298,21.379,05/07/2024 11:20:45
4.4298,21.388,05/07/2024 11:21:45
4.43,21.398,05/07/2024 11:22:45
4.4302,21.407,05/07/2024 11:23:45
4.43,21.418,05/07/2024 11:24:45
4.43,21.427,05/07/2024 11:25:45
4.43,21.436,05/07/2024 11:26:45
4.4302,21.446,05/07/2024 11:27:45
4.4302,21.455,05/07/2024 11:28:45
4.4305,21.466,05/07/2024 11:29:45
4.4303,21.475,05/07/2024 11:30:45
4.4303,21.484,05/07/2024 11:31:45
4.4305,21.494,05/07/2024 11:32:45
4.4303,21.503,05/07/2024 11:33:45
4.4307,21.513,05/07/2024 11:34:45
4.4307,21.522,05/07/2024 11:35:45
4.4309,21.531,05/07/2024 11:36:45
4.4309,21.542,05/07/2024 11:37:45
4.4309,21.551,05/07/2024 11:38:45
4.4311,21.561,05/07/2024 11:39:45
4.4309,21.57,05/07/2024 11:40:45
4.4309,21.58,05/07/2024 11:41:45
4.4309,21.589,05/07/2024 11:42:45
4.4309,21.6,05/07/2024 11:43:45
4.4309,21.609,05/07/2024 11:44:45
4.4309,21.619,05/07/2024 11:45:45
4.4311,21.628,05/07/2024 11:46:45
4.4311,21.639,05/07/2024 11:47:45
4.4309,21.648,05/07/2024 11:48:45
4.4309,21.658,05/07/2024 11:49:45
4.4309,21.669,05/07/2024 11:50:45
4.4309,21.678,05/07/2024 11:51:45
4.4309,21.688,05/07/2024 11:52:45
4.4309,21.698,05/07/2024 11:53:45
4.4309,21.707,05/07/2024 11:54:45
4.4309,21.718,05/07/2024 11:55:45
4.4309,21.728,05/07/2024 11:56:45
4.4309,21.739,05/07/2024 11:57:45
4.4309,21.748,05/07/2024 11:58:45
4.4307,21.758,05/07/2024 11:59:45
4.4309,21.769,05/07/2024 12:00:45
4.4309,21.779,05/07/2024 12:01:45
4.4309,21.788,05/07/2024 12:02:45
4.4307,21.798,05/07/2024 12:03:45
4.4309,21.809,05/07/2024 12:04:45
4.4309,21.819,05/07/2024 12:05:45
4.4309,21.83,05/07/2024 12:06:45
4.4311,21.84,05/07/2024 12:07:45
4.4309,21.851,05/07/2024 12:08:45
4.4311,21.861,05/07/2024 12:09:45
4.4309,21.872,05/07/2024 12:10:45
4.4309,21.882,05/07/2024 12:11:45
4.4311,21.893,05/07/2024 12:12:45
4.4338,21.903,05/07/2024 12:13:45
4.4338,21.913,05/07/2024 12:14:45
4.4338,21.924,05/07/2024 12:15:45
4.4338,21.934,05/07/2024 12:16:45
4.4338,21.945,05/07/2024 12:17:45
4.4338,21.955,05/07/2024 12:18:45
4.4338,21.966,05/07/2024 12:19:45
4.4338,21.976,05/07/2024 12:20:45
4.4338,21.987,05/07/2024 12:21:45
4.4336,21.997,05/07/2024 12:22:45
4.4338,22.008,05/07/2024 12:23:45
4.4338,22.018,05/07/2024 12:24:45
4.4338,22.027,05/07/2024 12:25:45
4.4336,22.037,05/07/2024 12:26:45
4.4336,22.048,05/07/2024 12:27:45
4.4336,22.058,05/07/2024 12:28:45
4.4338,22.069,05/07/2024 12:29:45
4.4336,22.079,05/07/2024 12:30:45
4.4336,22.09,05/07/2024 12:31:45
4.4336,22.099,05/07/2024 12:32:45
4.4336,22.109,05/07/2024 12:33:45
4.4336,22.12,05/07/2024 12:34:45
4.4336,22.13,05/07/2024 12:35:45
4.4336,22.139,05/07/2024 12:36:45
4.4336,22.15,05/07/2024 12:37:45
4.4336,22.16,05/07/2024 12:38:45
4.434,22.17,05/07/2024 12:39:45
4.4346,22.181,05/07/2024 12:40:45
4.4348,22.19,05/07/2024 12:41:45
4.4354,22.2,05/07/2024 12:42:45
4.4355,22.211,05/07/2024 12:43:45
4.4359,22.221,05/07/2024 12:44:45
4.4357,22.232,05/07/2024 12:45:45
4.4363,22.241,05/07/2024 12:46:45
4.4363,22.251,05/07/2024 12:47:45
4.4363,22.262,05/07/2024 12:48:45
4.4363,22.272,05/07/2024 12:49:45
4.4365,22.281,05/07/2024 12:50:45
4.4365,22.292,05/07/2024 12:51:45
4.4365,22.302,05/07/2024 12:52:45
4.4365,22.312,05/07/2024 12:53:45
4.4365,22.321,05/07/2024 12:54:45
4.4365,22.332,05/07/2024 12:55:45
4.4365,22.341,05/07/2024 12:56:45
4.4365,22.351,05/07/2024 12:57:45
4.4365,22.362,05/07/2024 12:58:45
4.4369,22.371,05/07/2024 12:59:45
4.4384,22.381,05/07/2024 13:00:45
4.4392,22.39,05/07/2024 13:01:45
4.4394,22.401,05/07/2024 13:02:45
4.4394,22.41,05/07/2024 13:03:45
4.4394,22.42,05/07/2024 13:04:45
4.4394,22.429,05/07/2024 13:05:45
4.4392,22.44,05/07/2024 13:06:45
4.4394,22.449,05/07/2024 13:07:45
4.4394,22.459,05/07/2024 13:08:45
4.4394,22.468,05/07/2024 13:09:45
4.4394,22.477,05/07/2024 13:10:45
4.4392,22.488,05/07/2024 13:11:45
4.4392,22.496,05/07/2024 13:12:45
4.4392,22.505,05/07/2024 13:13:45
4.4392,22.514,05/07/2024 13:14:45
4.4394,22.523,05/07/2024 13:15:45
4.4394,22.534,05/07/2024 13:16:45
4.4394,22.543,05/07/2024 13:17:45
4.4392,22.552,05/07/2024 13:18:45
4.4394,22.561,05/07/2024 13:19:45
4.4394,22.57,05/07/2024 13:20:45
4.4394,22.579,05/07/2024 13:21:45
4.4392,22.588,05/07/2024 13:22:45
4.4392,22.597,05/07/2024 13:23:45
4.4394,22.606,05/07/2024 13:24:45
4.4392,22.615,05/07/2024 13:25:45
4.4392,22.624,05/07/2024 13:26:45
4.4392,22.633,05/07/2024 13:27:45
4.4392,22.642,05/07/2024 13:28:45
4.4392,22.651,05/07/2024 13:29:45
4.4394,22.66,05/07/2024 13:30:45
4.4394,22.669,05/07/2024 13:31:45
4.4396,22.678,05/07/2024 13:32:45
4.4397,22.687,05/07/2024 13:33:45
4.4396,22.696,05/07/2024 13:34:45
4.4396,22.705,05/07/2024 13:35:45
4.4399,22.714,05/07/2024 13:36:45
4.4399,22.723,05/07/2024 13:37:45
4.4403,22.73,05/07/2024 13:38:45
4.4405,22.739,05/07/2024 13:39:45
4.4405,22.748,05/07/2024 13:40:45
4.4409,22.757,05/07/2024 13:41:45
4.4407,22.766,05/07/2024 13:42:45
4.4411,22.775,05/07/2024 13:43:45
4.4415,22.782,05/07/2024 13:44:45
4.4416,22.791,05/07/2024 13:45:45
4.4416,22.8,05/07/2024 13:46:45
4.4418,22.808,05/07/2024 13:47:45
4.4418,22.817,05/07/2024 13:48:45
4.4418,22.826,05/07/2024 13:49:45
4.4418,22.835,05/07/2024 13:50:45
4.4418,22.842,05/07/2024 13:51:45
4.4418,22.851,05/07/2024 13:52:45
4.4418,22.859,05/07/2024 13:53:45
4.442,22.868,05/07/2024 13:54:45
4.4418,22.877,05/07/2024 13:55:45
4.442,22.884,05/07/2024 13:56:45
4.4418,22.893,05/07/2024 13:57:45
4.4418,22.902,05/07/2024 13:58:45
4.4418,22.91,05/07/2024 13:59:45
4.4418,22.917,05/07/2024 14:00:45
4.4418,22.926,05/07/2024 14:01:45
4.4418,22.934,05/07/2024 14:02:45
4.4418,22.943,05/07/2024 14:03:45
4.4418,22.95,05/07/2024 14:04:45
4.4418,22.958,05/07/2024 14:05:45
4.4416,22.965,05/07/2024 14:06:45
4.4418,22.974,05/07/2024 14:07:45
4.4418,22.982,05/07/2024 14:08:45
4.4418,22.989,05/07/2024 14:09:45
4.4418,22.997,05/07/2024 14:10:45
4.4418,23.004,05/07/2024 14:11:45
4.4418,23.012,05/07/2024 14:12:45
4.4416,23.021,05/07/2024 14:13:45
4.4418,23.028,05/07/2024 14:14:45
4.4418,23.036,05/07/2024 14:15:45
4.4418,23.043,05/07/2024 14:16:45
4.4418,23.049,05/07/2024 14:17:45
4.4418,23.057,05/07/2024 14:18:45
4.442,23.064,05/07/2024 14:19:45
4.4422,23.072,05/07/2024 14:20:45
4.4424,23.079,05/07/2024 14:21:45
4.4424,23.085,05/07/2024 14:22:45
4.4448,23.093,05/07/2024 14:23:45
4.4448,23.099,05/07/2024 14:24:45
4.4448,23.106,05/07/2024 14:25:45
4.4448,23.112,05/07/2024 14:26:45
4.4446,23.12,05/07/2024 14:27:45
4.4446,23.126,05/07/2024 14:28:45
4.4448,23.132,05/07/2024 14:29:45
4.4446,23.138,05/07/2024 14:30:45
4.4448,23.144,05/07/2024 14:31:45
4.4448,23.15,05/07/2024 14:32:45
4.4446,23.156,05/07/2024 14:33:45
4.4448,23.162,05/07/2024 14:34:45
4.4446,23.168,05/07/2024 14:35:45
4.4446,23.174,05/07/2024 14:36:45
4.4448,23.18,05/07/2024 14:37:45
4.4446,23.186,05/07/2024 14:38:45
4.4448,23.19,05/07/2024 14:39:45
4.4448,23.196,05/07/2024 14:40:45
4.4448,23.201,05/07/2024 14:41:45
4.4448,23.207,05/07/2024 14:42:45
4.4446,23.213,05/07/2024 14:43:45
4.4446,23.217,05/07/2024 14:44:45
4.4448,23.222,05/07/2024 14:45:45
4.4448,23.226,05/07/2024 14:46:45
4.4446,23.231,05/07/2024 14:47:45
4.4446,23.235,05/07/2024 14:48:45
4.4446,23.241,05/07/2024 14:49:45
4.4448,23.246,05/07/2024 14:50:45
4.4446,23.25,05/07/2024 14:51:45
4.4446,23.255,05/07/2024 14:52:45
4.4446,23.259,05/07/2024 14:53:45
4.4448,23.264,05/07/2024 14:54:45
4.4448,23.267,05/07/2024 14:55:45
4.4446,23.271,05/07/2024 14:56:45
4.4448,23.276,05/07/2024 14:57:45
4.4446,23.28,05/07/2024 14:58:45
4.4448,23.283,05/07/2024 14:59:45
4.4446,23.288,05/07/2024 15:00:45
4.4448,23.291,05/07/2024 15:01:45
4.4446,23.295,05/07/2024 15:02:45
4.4446,23.3,05/07/2024 15:03:45
4.4446,23.303,05/07/2024 15:04:45
4.4446,23.306,05/07/2024 15:05:45
4.4446,23.31,05/07/2024 15:06:45
4.4446,23.313,05/07/2024 15:07:45
4.4446,23.316,05/07/2024 15:08:45
4.4448,23.319,05/07/2024 15:09:45
4.4446,23.322,05/07/2024 15:10:45
4.4448,23.325,05/07/2024 15:11:45
4.4446,23.328,05/07/2024 15:12:45
4.4444,23.333,05/07/2024 15:13:45
4.4446,23.334,05/07/2024 15:14:45
4.4446,23.337,05/07/2024 15:15:45
4.4446,23.34,05/07/2024 15:16:45
4.4448,23.343,05/07/2024 15:17:45
4.4448,23.345,05/07/2024 15:18:45
4.4448,23.348,05/07/2024 15:19:45
4.4448,23.349,05/07/2024 15:20:45
4.4446,23.352,05/07/2024 15:21:45
4.4448,23.354,05/07/2024 15:22:45
4.4448,23.355,05/07/2024 15:23:45
4.4448,23.358,05/07/2024 15:24:45
4.4448,23.36,05/07/2024 15:25:45
4.4448,23.361,05/07/2024 15:26:45
4.4448,23.363,05/07/2024 15:27:45
4.4446,23.366,05/07/2024 15:28:45
4.4446,23.366,05/07/2024 15:29:45
4.4448,23.367,05/07/2024 15:30:45
4.4448,23.369,05/07/2024 15:31:45
4.4448,23.37,05/07/2024 15:32:45
4.4448,23.372,05/07/2024 15:33:45
4.4448,23.373,05/07/2024 15:34:45
4.4448,23.373,05/07/2024 15:35:45
4.4448,23.375,05/07/2024 15:36:45
4.4448,23.376,05/07/2024 15:37:45
4.4448,23.376,05/07/2024 15:38:45
4.4448,23.378,05/07/2024 15:39:45
4.4448,23.378,05/07/2024 15:40:45
4.4448,23.379,05/07/2024 15:41:45
4.4448,23.379,05/07/2024 15:42:45
4.4446,23.381,05/07/2024 15:43:45
4.4448,23.379,05/07/2024 15:44:45
4.4449,23.381,05/07/2024 15:45:45
4.4448,23.381,05/07/2024 15:46:45
4.4448,23.381,05/07/2024 15:47:45
4.4448,23.381,05/07/2024 15:48:45
4.4449,23.381,05/07/2024 15:49:45
4.4449,23.381,05/07/2024 15:50:45
4.4449,23.381,05/07/2024 15:51:45
4.4449,23.381,05/07/2024 15:52:45
4.4449,23.381,05/07/2024 15:53:45
4.4449,23.379,05/07/2024 15:54:45
4.4449,23.379,05/07/2024 15:55:45
4.4449,23.378,05/07/2024 15:56:45
4.4449,23.378,05/07/2024 15:57:45
4.4448,23.378,05/07/2024 15:58:45
4.4449,23.376,05/07/2024 15:59:45
4.4449,23.375,05/07/2024 16:00:45
4.4451,23.373,05/07/2024 16:01:45
4.4451,23.373,05/07/2024 16:02:45
4.4451,23.372,05/07/2024 16:03:45
4.4451,23.37,05/07/2024 16:04:45
4.4451,23.369,05/07/2024 16:05:45
4.4451,23.367,05/07/2024 16:06:45
4.4451,23.366,05/07/2024 16:07:45
4.4451,23.364,05/07/2024 16:08:45
4.4451,23.363,05/07/2024 16:09:45
4.4451,23.36,05/07/2024 16:10:45
4.4451,23.358,05/07/2024 16:11:45
4.4451,23.357,05/07/2024 16:12:45
4.4451,23.354,05/07/2024 16:13:45
4.4451,23.352,05/07/2024 16:14:45
4.4451,23.351,05/07/2024 16:15:45
4.4451,23.348,05/07/2024 16:16:45
4.4451,23.345,05/07/2024 16:17:45
4.4453,23.343,05/07/2024 16:18:45
4.4453,23.34,05/07/2024 16:19:45
4.4453,23.337,05/07/2024 16:20:45
4.4453,23.334,05/07/2024 16:21:45
4.4453,23.333,05/07/2024 16:22:45
4.4453,23.33,05/07/2024 16:23:45
4.4455,23.327,05/07/2024 16:24:45
4.4455,23.324,05/07/2024 16:25:45
4.4453,23.321,05/07/2024 16:26:45
4.4455,23.318,05/07/2024 16:27:45
4.4455,23.313,05/07/2024 16:28:45
4.4455,23.31,05/07/2024 16:29:45
4.4455,23.307,05/07/2024 16:30:45
4.4455,23.304,05/07/2024 16:31:45
4.4455,23.3,05/07/2024 16:32:45
4.4455,23.297,05/07/2024 16:33:45
4.4455,23.292,05/07/2024 16:34:45
4.4455,23.289,05/07/2024 16:35:45
4.4455,23.285,05/07/2024 16:36:45
4.4457,23.282,05/07/2024 16:37:45
4.4457,23.277,05/07/2024 16:38:45
4.4459,23.274,05/07/2024 16:39:45
4.4459,23.27,05/07/2024 16:40:45
4.4457,23.265,05/07/2024 16:41:45
4.4459,23.262,05/07/2024 16:42:45
4.4459,23.258,05/07/2024 16:43:45
4.4459,23.253,05/07/2024 16:44:45
4.4459,23.249,05/07/2024 16:45:45
4.4459,23.244,05/07/2024 16:46:45
4.4459,23.24,05/07/2024 16:47:45
4.4457,23.235,05/07/2024 16:48:45
4.4459,23.231,05/07/2024 16:49:45
4.4459,23.226,05/07/2024 16:50:45
4.4459,23.222,05/07/2024 16:51:45
4.4459,23.217,05/07/2024 16:52:45
4.4461,23.213,05/07/2024 16:53:45
4.4461,23.208,05/07/2024 16:54:45
4.4461,23.204,05/07/2024 16:55:45
4.4461,23.199,05/07/2024 16:56:45
4.4461,23.193,05/07/2024 16:57:45
4.4461,23.189,05/07/2024 16:58:45
4.4461,23.184,05/07/2024 16:59:45
4.4463,23.178,05/07/2024 17:00:45
4.4463,23.174,05/07/2024 17:01:45
4.4463,23.168,05/07/2024 17:02:45
4.4461,23.163,05/07/2024 17:03:45
4.4463,23.159,05/07/2024 17:04:45
4.4463,23.153,05/07/2024 17:05:45
4.4465,23.147,05/07/2024 17:06:45
4.4465,23.142,05/07/2024 17:07:45
4.4465,23.136,05/07/2024 17:08:45
4.4465,23.132,05/07/2024 17:09:45
4.4463,23.126,05/07/2024 17:10:45
4.4467,23.12,05/07/2024 17:11:45
4.4467,23.115,05/07/2024 17:12:45
4.4467,23.109,05/07/2024 17:13:45
4.4467,23.103,05/07/2024 17:14:45
4.4468,23.097,05/07/2024 17:15:45
4.4467,23.093,05/07/2024 17:16:45
4.4467,23.087,05/07/2024 17:17:45
4.447,23.081,05/07/2024 17:18:45
4.4468,23.075,05/07/2024 17:19:45
4.4468,23.069,05/07/2024 17:20:45
4.4468,23.064,05/07/2024 17:21:45
4.4468,23.058,05/07/2024 17:22:45
4.4474,23.052,05/07/2024 17:23:45
4.4472,23.046,05/07/2024 17:24:45
4.447,23.04,05/07/2024 17:25:45
4.447,23.034,05/07/2024 17:26:45
4.4468,23.028,05/07/2024 17:27:45
4.4472,23.022,05/07/2024 17:28:45
4.447,23.016,05/07/2024 17:29:45
4.4472,23.01,05/07/2024 17:30:45
4.4472,23.004,05/07/2024 17:31:45
4.4472,22.998,05/07/2024 17:32:45
4.4474,22.992,05/07/2024 17:33:45
4.4472,22.986,05/07/2024 17:34:45
4.4474,22.98,05/07/2024 17:35:45
4.4476,22.974,05/07/2024 17:36:45
4.4472,22.968,05/07/2024 17:37:45
4.4472,22.962,05/07/2024 17:38:45
4.4472,22.956,05/07/2024 17:39:45
4.4472,22.949,05/07/2024 17:40:45
4.4474,22.943,05/07/2024 17:41:45
4.4476,22.937,05/07/2024 17:42:45
4.4478,22.931,05/07/2024 17:43:45
4.4474,22.925,05/07/2024 17:44:45
4.4472,22.919,05/07/2024 17:45:45
4.4476,22.913,05/07/2024 17:46:45
4.4474,22.905,05/07/2024 17:47:45
4.4478,22.899,05/07/2024 17:48:45
4.4476,22.893,05/07/2024 17:49:45
4.4476,22.887,05/07/2024 17:50:45
4.4478,22.881,05/07/2024 17:51:45
4.4472,22.874,05/07/2024 17:52:45
4.4474,22.868,05/07/2024 17:53:45
4.4474,22.862,05/07/2024 17:54:45
4.4474,22.854,05/07/2024 17:55:45
4.4476,22.848,05/07/2024 17:56:45
4.4474,22.842,05/07/2024 17:57:45
4.4474,22.835,05/07/2024 17:58:45
4.4476,22.829,05/07/2024 17:59:45
4.4474,22.823,05/07/2024 18:00:45
4.4472,22.815,05/07/2024 18:01:45
4.4474,22.809,05/07/2024 18:02:45
4.4474,22.803,05/07/2024 18:03:45
4.4474,22.796,05/07/2024 18:04:45
4.4474,22.79,05/07/2024 18:05:45
4.4472,22.782,05/07/2024 18:06:45
4.4472,22.776,05/07/2024 18:07:45
4.4472,22.77,05/07/2024 18:08:45
4.4478,22.763,05/07/2024 18:09:45
4.4476,22.757,05/07/2024 18:10:45
4.4474,22.751,05/07/2024 18:11:45
4.4474,22.744,05/07/2024 18:12:45
4.4472,22.738,05/07/2024 18:13:45
4.4474,22.73,05/07/2024 18:14:45
4.4474,22.724,05/07/2024 18:15:45
4.4474,22.718,05/07/2024 18:16:45
4.4474,22.711,05/07/2024 18:17:45
4.4474,22.705,05/07/2024 18:18:45
4.4472,22.699,05/07/2024 18:19:45
4.4472,22.691,05/07/2024 18:20:45
4.4474,22.685,05/07/2024 18:21:45
4.4472,22.679,05/07/2024 18:22:45
4.4474,22.672,05/07/2024 18:23:45
4.4472,22.666,05/07/2024 18:24:45
4.4472,22.66,05/07/2024 18:25:45
4.4474,22.652,05/07/2024 18:26:45
4.4474,22.646,05/07/2024 18:27:45
4.4474,22.64,05/07/2024 18:28:45
4.4474,22.633,05/07/2024 18:29:45
4.4474,22.627,05/07/2024 18:30:45
4.4474,22.621,05/07/2024 18:31:45
4.4474,22.613,05/07/2024 18:32:45
4.4474,22.607,05/07/2024 18:33:45
4.4474,22.601,05/07/2024 18:34:45
4.4474,22.595,05/07/2024 18:35:45
4.4474,22.588,05/07/2024 18:36:45
4.4474,22.582,05/07/2024 18:37:45
4.4474,22.576,05/07/2024 18:38:45
4.4474,22.57,05/07/2024 18:39:45
4.4474,22.562,05/07/2024 18:40:45
4.4474,22.556,05/07/2024 18:41:45
4.4474,22.55,05/07/2024 18:42:45
4.4474,22.544,05/07/2024 18:43:45
4.4474,22.537,05/07/2024 18:44:45
4.4476,22.531,05/07/2024 18:45:45
4.4474,22.525,05/07/2024 18:46:45
4.4476,22.517,05/07/2024 18:47:45
4.4476,22.511,05/07/2024 18:48:45
4.4476,22.505,05/07/2024 18:49:45
4.4476,22.498,05/07/2024 18:50:45
4.4476,22.492,05/07/2024 18:51:45
4.4476,22.486,05/07/2024 18:52:45
4.4476,22.479,05/07/2024 18:53:45
4.4476,22.473,05/07/2024 18:54:45
4.4476,22.467,05/07/2024 18:55:45
4.4476,22.459,05/07/2024 18:56:45
4.4476,22.453,05/07/2024 18:57:45
4.4476,22.446,05/07/2024 18:58:45
4.4476,22.44,05/07/2024 18:59:45
4.4476,22.434,05/07/2024 19:00:45
4.4476,22.426,05/07/2024 19:01:45
4.4478,22.42,05/07/2024 19:02:45
4.4476,22.414,05/07/2024 19:03:45
4.4476,22.407,05/07/2024 19:04:45
4.4476,22.401,05/07/2024 19:05:45
4.4476,22.395,05/07/2024 19:06:45
4.4476,22.389,05/07/2024 19:07:45
4.4476,22.381,05/07/2024 19:08:45
4.4476,22.375,05/07/2024 19:09:45
4.4476,22.369,05/07/2024 19:10:45
4.4478,22.363,05/07/2024 19:11:45
4.4478,22.357,05/07/2024 19:12:45
4.4478,22.35,05/07/2024 19:13:45
4.4476,22.344,05/07/2024 19:14:45
4.4478,22.338,05/07/2024 19:15:45
4.4478,22.332,05/07/2024 19:16:45
4.4478,22.326,05/07/2024 19:17:45
4.4478,22.318,05/07/2024 19:18:45
4.4478,22.312,05/07/2024 19:19:45
4.4478,22.306,05/07/2024 19:20:45
4.4478,22.301,05/07/2024 19:21:45
4.4478,22.295,05/07/2024 19:22:45
4.4478,22.289,05/07/2024 19:23:45
4.4476,22.283,05/07/2024 19:24:45
4.4478,22.277,05/07/2024 19:25:45
4.4478,22.269,05/07/2024 19:26:45
4.4478,22.263,05/07/2024 19:27:45
4.4478,22.257,05/07/2024 19:28:45
4.4478,22.251,05/07/2024 19:29:45
4.4478,22.245,05/07/2024 19:30:45
4.4478,22.239,05/07/2024 19:31:45
4.4478,22.233,05/07/2024 19:32:45
4.4478,22.227,05/07/2024 19:33:45
4.4478,22.221,05/07/2024 19:34:45
4.4478,22.215,05/07/2024 19:35:45
4.4478,22.209,05/07/2024 19:36:45
4.4478,22.203,05/07/2024 19:37:45
4.4478,22.197,05/07/2024 19:38:45
4.4478,22.191,05/07/2024 19:39:45
4.4478,22.185,05/07/2024 19:40:45
4.4478,22.179,05/07/2024 19:41:45
4.4476,22.173,05/07/2024 19:42:45
4.4476,22.167,05/07/2024 19:43:45
4.4476,22.161,05/07/2024 19:44:45
4.4476,22.155,05/07/2024 19:45:45
4.4476,22.15,05/07/2024 19:46:45
4.4476,22.144,05/07/2024 19:47:45
4.4476,22.138,05/07/2024 19:48:45
4.4476,22.132,05/07/2024 19:49:45
4.4476,22.126,05/07/2024 19:50:45
4.4476,22.12,05/07/2024 19:51:45
4.4476,22.114,05/07/2024 19:52:45
4.4474,22.108,05/07/2024 19:53:45
4.4474,22.1,05/07/2024 19:54:45
4.4474,22.094,05/07/2024 19:55:45
4.4474,22.088,05/07/2024 19:56:45
4.4474,22.082,05/07/2024 19:57:45
4.4474,22.076,05/07/2024 19:58:45
4.4474,22.07,05/07/2024 19:59:45
4.4474,22.064,05/07/2024 20:00:45
4.4476,22.058,05/07/2024 20:01:45
4.4474,22.052,05/07/2024 20:02:45
4.4476,22.045,05/07/2024 20:03:45
4.4476,22.039,05/07/2024 20:04:45
4.4476,22.031,05/07/2024 20:05:45
4.4476,22.025,05/07/2024 20:06:45
4.4476,22.019,05/07/2024 20:07:45
4.4476,22.014,05/07/2024 20:08:45
4.4476,22.008,05/07/2024 20:09:45
4.4476,22,05/07/2024 20:10:45
4.4476,21.994,05/07/2024 20:11:45
4.4476,21.988,05/07/2024 20:12:45
4.4476,21.982,05/07/2024 20:13:45
4.4476,21.976,05/07/2024 20:14:45
4.4476,21.969,05/07/2024 20:15:45
4.4476,21.963,05/07/2024 20:16:45
4.4476,21.957,05/07/2024 20:17:45
4.4476,21.951,05/07/2024 20:18:45
4.4476,21.945,05/07/2024 20:19:45
4.4476,21.939,05/07/2024 20:20:45
4.4476,21.933,05/07/2024 20:21:45
4.4476,21.927,05/07/2024 20:22:45
4.4476,21.921,05/07/2024 20:23:45
4.4476,21.915,05/07/2024 20:24:45
4.4476,21.909,05/07/2024 20:25:45
4.4474,21.903,05/07/2024 20:26:45
4.4474,21.898,05/07/2024 20:27:45
4.4474,21.893,05/07/2024 20:28:45
4.4474,21.887,05/07/2024 20:29:45
4.4474,21.881,05/07/2024 20:30:45
4.4472,21.875,05/07/2024 20:31:45
4.4472,21.869,05/07/2024 20:32:45
4.447,21.863,05/07/2024 20:33:45
4.4472,21.857,05/07/2024 20:34:45
4.4468,21.851,05/07/2024 20:35:45
4.4468,21.845,05/07/2024 20:36:45
4.447,21.839,05/07/2024 20:37:45
4.4465,21.833,05/07/2024 20:38:45
4.4467,21.827,05/07/2024 20:39:45
4.4468,21.822,05/07/2024 20:40:45
4.4467,21.816,05/07/2024 20:41:45
4.4467,21.81,05/07/2024 20:42:45
4.4467,21.804,05/07/2024 20:43:45
4.4467,21.798,05/07/2024 20:44:45
4.4465,21.792,05/07/2024 20:45:45
4.4463,21.786,05/07/2024 20:46:45
4.4463,21.781,05/07/2024 20:47:45
4.4461,21.775,05/07/2024 20:48:45
4.4455,21.769,05/07/2024 20:49:45
4.4455,21.763,05/07/2024 20:50:45
4.4455,21.757,05/07/2024 20:51:45
4.4453,21.751,05/07/2024 20:52:45
4.4453,21.745,05/07/2024 20:53:45
4.4453,21.739,05/07/2024 20:54:45
4.4451,21.733,05/07/2024 20:55:45
4.4449,21.727,05/07/2024 20:56:45
4.4453,21.721,05/07/2024 20:57:45
4.4449,21.716,05/07/2024 20:58:45
4.4449,21.71,05/07/2024 20:59:45
4.4449,21.704,05/07/2024 21:00:45
4.4449,21.698,05/07/2024 21:01:45
4.4448,21.692,05/07/2024 21:02:45
4.4449,21.688,05/07/2024 21:03:45
4.4449,21.682,05/07/2024 21:04:45
4.4448,21.676,05/07/2024 21:05:45
4.4448,21.67,05/07/2024 21:06:45
4.4448,21.663,05/07/2024 21:07:45
4.4448,21.657,05/07/2024 21:08:45
4.4448,21.651,05/07/2024 21:09:45
4.4449,21.646,05/07/2024 21:10:45
4.4448,21.639,05/07/2024 21:11:45
4.4448,21.633,05/07/2024 21:12:45
4.4448,21.627,05/07/2024 21:13:45
4.4448,21.621,05/07/2024 21:14:45
4.4449,21.615,05/07/2024 21:15:45
4.4448,21.609,05/07/2024 21:16:45
4.4448,21.603,05/07/2024 21:17:45
4.4448,21.597,05/07/2024 21:18:45
4.4448,21.591,05/07/2024 21:19:45
4.4448,21.585,05/07/2024 21:20:45
4.4448,21.579,05/07/2024 21:21:45
4.4448,21.573,05/07/2024 21:22:45
4.4448,21.567,05/07/2024 21:23:45
4.4448,21.561,05/07/2024 21:24:45
4.4448,21.555,05/07/2024 21:25:45
4.4448,21.549,05/07/2024 21:26:45
4.4448,21.543,05/07/2024 21:27:45
4.4448,21.537,05/07/2024 21:28:45
4.4448,21.531,05/07/2024 21:29:45
4.4448,21.525,05/07/2024 21:30:45
4.4446,21.519,05/07/2024 21:31:45
4.4446,21.513,05/07/2024 21:32:45
4.4448,21.507,05/07/2024 21:33:45
4.4448,21.501,05/07/2024 21:34:45
4.4448,21.495,05/07/2024 21:35:45
4.4448,21.491,05/07/2024 21:36:45
4.4448,21.485,05/07/2024 21:37:45
4.4448,21.479,05/07/2024 21:38:45
4.4448,21.473,05/07/2024 21:39:45
4.4448,21.467,05/07/2024 21:40:45
4.4448,21.461,05/07/2024 21:41:45
4.4448,21.455,05/07/2024 21:42:45
4.4448,21.451,05/07/2024 21:43:45
4.4448,21.445,05/07/2024 21:44:45
4.4448,21.439,05/07/2024 21:45:45
4.4448,21.433,05/07/2024 21:46:45
4.4448,21.427,05/07/2024 21:47:45
4.4446,21.422,05/07/2024 21:48:45
4.4448,21.416,05/07/2024 21:49:45
4.4448,21.41,05/07/2024 21:50:45
4.4448,21.404,05/07/2024 21:51:45
4.4448,21.398,05/07/2024 21:52:45
4.4446,21.393,05/07/2024 21:53:45
4.4448,21.387,05/07/2024 21:54:45
4.4448,21.381,05/07/2024 21:55:45
4.4448,21.375,05/07/2024 21:56:45
4.4448,21.369,05/07/2024 21:57:45
4.4448,21.363,05/07/2024 21:58:45
4.4446,21.357,05/07/2024 21:59:45
4.4446,21.351,05/07/2024 22:00:45
4.4448,21.345,05/07/2024 22:01:45
4.4446,21.339,05/07/2024 22:02:45
4.4446,21.334,05/07/2024 22:03:45
4.4448,21.328,05/07/2024 22:04:45
4.4448,21.322,05/07/2024 22:05:45
4.4448,21.316,05/07/2024 22:06:45
4.4448,21.31,05/07/2024 22:07:45
4.4448,21.305,05/07/2024 22:08:45
4.4448,21.299,05/07/2024 22:09:45
4.4448,21.293,05/07/2024 22:10:45
4.4448,21.288,05/07/2024 22:11:45
4.4448,21.282,05/07/2024 22:12:45
4.4448,21.276,05/07/2024 22:13:45
4.4448,21.27,05/07/2024 22:14:45
4.4448,21.266,05/07/2024 22:15:45
4.4448,21.26,05/07/2024 22:16:45
4.4448,21.254,05/07/2024 22:17:45
4.4448,21.249,05/07/2024 22:18:45
4.4448,21.243,05/07/2024 22:19:45
4.4448,21.239,05/07/2024 22:20:45
4.4448,21.233,05/07/2024 22:21:45
4.4448,21.227,05/07/2024 22:22:45
4.4448,21.223,05/07/2024 22:23:45
4.4448,21.217,05/07/2024 22:24:45
4.4448,21.212,05/07/2024 22:25:45
4.4448,21.206,05/07/2024 22:26:45
4.4448,21.202,05/07/2024 22:27:45
4.4448,21.196,05/07/2024 22:28:45
4.4448,21.191,05/07/2024 22:29:45
4.4448,21.185,05/07/2024 22:30:45
4.4448,21.181,05/07/2024 22:31:45
4.4448,21.175,05/07/2024 22:32:45
4.4448,21.17,05/07/2024 22:33:45
4.4448,21.164,05/07/2024 22:34:45
4.4449,21.16,05/07/2024 22:35:45
4.4448,21.154,05/07/2024 22:36:45
4.4448,21.149,05/07/2024 22:37:45
4.4449,21.145,05/07/2024 22:38:45
4.4448,21.139,05/07/2024 22:39:45
4.4449,21.135,05/07/2024 22:40:45
4.4448,21.129,05/07/2024 22:41:45
4.4448,21.124,05/07/2024 22:42:45
4.4449,21.118,05/07/2024 22:43:45
4.4449,21.114,05/07/2024 22:44:45
4.4448,21.108,05/07/2024 22:45:45
4.4448,21.103,05/07/2024 22:46:45
4.4448,21.097,05/07/2024 22:47:45
4.4448,21.093,05/07/2024 22:48:45
4.4449,21.087,05/07/2024 22:49:45
4.4448,21.082,05/07/2024 22:50:45
4.4448,21.076,05/07/2024 22:51:45
4.4448,21.072,05/07/2024 22:52:45
4.4448,21.066,05/07/2024 22:53:45
4.4448,21.062,05/07/2024 22:54:45
4.4448,21.056,05/07/2024 22:55:45
4.4448,21.051,05/07/2024 22:56:45
4.4448,21.047,05/07/2024 22:57:45
4.4448,21.041,05/07/2024 22:58:45
4.4448,21.036,05/07/2024 22:59:45
4.4448,21.03,05/07/2024 23:00:45
4.4448,21.026,05/07/2024 23:01:45
4.4448,21.021,05/07/2024 23:02:45
4.4448,21.017,05/07/2024 23:03:45
4.4448,21.011,05/07/2024 23:04:45
4.4448,21.006,05/07/2024 23:05:45
4.4448,21.002,05/07/2024 23:06:45
4.4448,20.996,05/07/2024 23:07:45
4.4448,20.991,05/07/2024 23:08:45
4.4448,20.986,05/07/2024 23:09:45
4.4446,20.981,05/07/2024 23:10:45
4.4448,20.977,05/07/2024 23:11:45
4.4446,20.971,05/07/2024 23:12:45
4.4448,20.966,05/07/2024 23:13:45
4.4446,20.962,05/07/2024 23:14:45
4.4446,20.956,05/07/2024 23:15:45
4.4446,20.951,05/07/2024 23:16:45
4.4446,20.945,05/07/2024 23:17:45
4.4446,20.941,05/07/2024 23:18:45
4.4448,20.936,05/07/2024 23:19:45
4.4448,20.93,05/07/2024 23:20:45
4.4446,20.926,05/07/2024 23:21:45
4.4444,20.921,05/07/2024 23:22:45
4.4444,20.915,05/07/2024 23:23:45
4.4444,20.911,05/07/2024 23:24:45
4.4444,20.907,05/07/2024 23:25:45
4.4442,20.902,05/07/2024 23:26:45
4.4446,20.896,05/07/2024 23:27:45
4.444,20.892,05/07/2024 23:28:45
4.444,20.887,05/07/2024 23:29:45
4.4442,20.881,05/07/2024 23:30:45
4.4438,20.877,05/07/2024 23:31:45
4.444,20.872,05/07/2024 23:32:45
4.4436,20.868,05/07/2024 23:33:45
4.4436,20.862,05/07/2024 23:34:45
4.4434,20.857,05/07/2024 23:35:45
4.4432,20.853,05/07/2024 23:36:45
4.4432,20.847,05/07/2024 23:37:45
4.4432,20.842,05/07/2024 23:38:45
4.4432,20.838,05/07/2024 23:39:45
4.4428,20.832,05/07/2024 23:40:45
4.4426,20.828,05/07/2024 23:41:45
4.4428,20.823,05/07/2024 23:42:45
4.4424,20.817,05/07/2024 23:43:45
4.4428,20.813,05/07/2024 23:44:45
4.4426,20.808,05/07/2024 23:45:45
4.4422,20.802,05/07/2024 23:46:45
4.4424,20.798,05/07/2024 23:47:45
4.4426,20.793,05/07/2024 23:48:45
4.4422,20.787,05/07/2024 23:49:45
4.4424,20.783,05/07/2024 23:50:45
4.4422,20.778,05/07/2024 23:51:45
4.442,20.772,05/07/2024 23:52:45
4.442,20.768,05/07/2024 23:53:45
4.4418,20.764,05/07/2024 23:54:45
4.442,20.759,05/07/2024 23:55:45
4.442,20.753,05/07/2024 23:56:45
4.442,20.749,05/07/2024 23:57:45
4.4418,20.744,05/07/2024 23:58:45
4.4418,20.738,05/07/2024 23:59:45
4.4418,20.734,05/08/2024 00:00:45
4.4418,20.729,05/08/2024 00:01:45
4.4418,20.723,05/08/2024 00:02:45
4.4418,20.719,05/08/2024 00:03:45
4.4418,20.714,05/08/2024 00:04:45
4.4418,20.708,05/08/2024 00:05:45
4.4418,20.704,05/08/2024 00:06:45
4.4418,20.699,05/08/2024 00:07:45
4.4418,20.695,05/08/2024 00:08:45
4.4418,20.689,05/08/2024 00:09:45
4.4418,20.685,05/08/2024 00:10:45
4.4418,20.68,05/08/2024 00:11:45
4.4418,20.676,05/08/2024 00:12:45
4.4418,20.671,05/08/2024 00:13:45
4.4416,20.665,05/08/2024 00:14:45
4.4418,20.661,05/08/2024 00:15:45
4.4418,20.656,05/08/2024 00:16:45
4.4416,20.65,05/08/2024 00:17:45
4.4418,20.646,05/08/2024 00:18:45
4.4418,20.641,05/08/2024 00:19:45
4.4418,20.637,05/08/2024 00:20:45
4.4418,20.631,05/08/2024 00:21:45
4.4418,20.627,05/08/2024 00:22:45
4.4418,20.622,05/08/2024 00:23:45
4.4418,20.618,05/08/2024 00:24:45
4.4418,20.612,05/08/2024 00:25:45
4.4418,20.607,05/08/2024 00:26:45
4.4416,20.603,05/08/2024 00:27:45
4.4418,20.598,05/08/2024 00:28:45
4.4416,20.592,05/08/2024 00:29:45
4.4418,20.588,05/08/2024 00:30:45
4.4418,20.583,05/08/2024 00:31:45
4.4418,20.579,05/08/2024 00:32:45
4.4418,20.574,05/08/2024 00:33:45
4.4418,20.568,05/08/2024 00:34:45
4.4418,20.564,05/08/2024 00:35:45
4.4418,20.56,05/08/2024 00:36:45
4.4418,20.555,05/08/2024 00:37:45
4.4418,20.549,05/08/2024 00:38:45
4.4418,20.545,05/08/2024 00:39:45
4.4418,20.54,05/08/2024 00:40:45
4.4418,20.536,05/08/2024 00:41:45
4.4418,20.53,05/08/2024 00:42:45
4.4418,20.525,05/08/2024 00:43:45
4.4418,20.521,05/08/2024 00:44:45
4.4418,20.516,05/08/2024 00:45:45
4.4418,20.51,05/08/2024 00:46:45
4.4418,20.506,05/08/2024 00:47:45
4.4418,20.501,05/08/2024 00:48:45
4.4418,20.497,05/08/2024 00:49:45
4.4418,20.491,05/08/2024 00:50:45
4.4418,20.487,05/08/2024 00:51:45
4.4418,20.482,05/08/2024 00:52:45
4.4418,20.478,05/08/2024 00:53:45
4.4418,20.472,05/08/2024 00:54:45
4.4418,20.467,05/08/2024 00:55:45
4.4418,20.464,05/08/2024 00:56:45
4.4418,20.458,05/08/2024 00:57:45
4.4418,20.454,05/08/2024 00:58:45
4.4418,20.448,05/08/2024 00:59:45
4.4418,20.443,05/08/2024 01:00:45
4.4418,20.439,05/08/2024 01:01:45
4.4418,20.434,05/08/2024 01:02:45
4.4418,20.429,05/08/2024 01:03:45
4.4418,20.424,05/08/2024 01:04:45
4.4418,20.42,05/08/2024 01:05:45
4.4418,20.415,05/08/2024 01:06:45
4.4418,20.409,05/08/2024 01:07:45
4.4418,20.405,05/08/2024 01:08:45
4.4418,20.4,05/08/2024 01:09:45
4.4418,20.396,05/08/2024 01:10:45
4.4418,20.39,05/08/2024 01:11:45
4.4418,20.385,05/08/2024 01:12:45
4.4418,20.381,05/08/2024 01:13:45
4.4418,20.376,05/08/2024 01:14:45
4.4418,20.37,05/08/2024 01:15:45
4.4418,20.366,05/08/2024 01:16:45
4.4418,20.362,05/08/2024 01:17:45
4.4418,20.356,05/08/2024 01:18:45
4.4418,20.351,05/08/2024 01:19:45
4.4418,20.347,05/08/2024 01:20:45
4.4418,20.342,05/08/2024 01:21:45
4.4418,20.338,05/08/2024 01:22:45
4.4418,20.332,05/08/2024 01:23:45
4.4418,20.327,05/08/2024 01:24:45
4.4418,20.323,05/08/2024 01:25:45
4.4418,20.318,05/08/2024 01:26:45
4.4418,20.314,05/08/2024 01:27:45
4.442,20.308,05/08/2024 01:28:45
4.4418,20.303,05/08/2024 01:29:45
4.4418,20.299,05/08/2024 01:30:45
4.4418,20.295,05/08/2024 01:31:45
4.4418,20.29,05/08/2024 01:32:45
4.4418,20.286,05/08/2024 01:33:45
4.4418,20.28,05/08/2024 01:34:45
4.4418,20.275,05/08/2024 01:35:45
4.4418,20.271,05/08/2024 01:36:45
4.4418,20.266,05/08/2024 01:37:45
4.4418,20.262,05/08/2024 01:38:45
4.4418,20.257,05/08/2024 01:39:45
4.4418,20.253,05/08/2024 01:40:45
4.4418,20.248,05/08/2024 01:41:45
4.4418,20.242,05/08/2024 01:42:45
4.4418,20.238,05/08/2024 01:43:45
4.4418,20.234,05/08/2024 01:44:45
4.4418,20.229,05/08/2024 01:45:45
4.4418,20.225,05/08/2024 01:46:45
4.4418,20.22,05/08/2024 01:47:45
4.4418,20.216,05/08/2024 01:48:45
4.4418,20.211,05/08/2024 01:49:45
4.4418,20.207,05/08/2024 01:50:45
4.4418,20.202,05/08/2024 01:51:45
4.4418,20.196,05/08/2024 01:52:45
4.442,20.192,05/08/2024 01:53:45
4.4418,20.187,05/08/2024 01:54:45
4.4418,20.183,05/08/2024 01:55:45
4.4418,20.178,05/08/2024 01:56:45
4.442,20.174,05/08/2024 01:57:45
4.442,20.17,05/08/2024 01:58:45
4.4418,20.165,05/08/2024 01:59:45
4.4418,20.161,05/08/2024 02:00:45
4.4418,20.156,05/08/2024 02:01:45
4.4418,20.15,05/08/2024 02:02:45
4.4418,20.146,05/08/2024 02:03:45
4.442,20.141,05/08/2024 02:04:45
4.4418,20.137,05/08/2024 02:05:45
4.4418,20.132,05/08/2024 02:06:45
4.4418,20.128,05/08/2024 02:07:45
4.442,20.123,05/08/2024 02:08:45
4.442,20.119,05/08/2024 02:09:45
4.4418,20.115,05/08/2024 02:10:45
4.442,20.11,05/08/2024 02:11:45
4.4418,20.106,05/08/2024 02:12:45
4.4418,20.101,05/08/2024 02:13:45
4.4418,20.097,05/08/2024 02:14:45
4.4418,20.092,05/08/2024 02:15:45
4.4418,20.086,05/08/2024 02:16:45
4.4418,20.082,05/08/2024 02:17:45
4.4418,20.077,05/08/2024 02:18:45
4.4418,20.073,05/08/2024 02:19:45
4.442,20.068,05/08/2024 02:20:45
4.4418,20.064,05/08/2024 02:21:45
4.4418,20.059,05/08/2024 02:22:45
4.4418,20.055,05/08/2024 02:23:45
4.442,20.051,05/08/2024 02:24:45
4.442,20.046,05/08/2024 02:25:45
4.442,20.042,05/08/2024 02:26:45
4.4418,20.037,05/08/2024 02:27:45
4.4418,20.033,05/08/2024 02:28:45
4.442,20.028,05/08/2024 02:29:45
4.442,20.024,05/08/2024 02:30:45
4.4418,20.019,05/08/2024 02:31:45
4.4418,20.015,05/08/2024 02:32:45
4.4418,20.01,05/08/2024 02:33:45
4.4418,20.006,05/08/2024 02:34:45
4.4418,20.001,05/08/2024 02:35:45
4.4418,19.997,05/08/2024 02:36:45
4.4418,19.993,05/08/2024 02:37:45
4.4418,19.988,05/08/2024 02:38:45
4.4416,19.984,05/08/2024 02:39:45
4.4418,19.979,05/08/2024 02:40:45
4.4416,19.975,05/08/2024 02:41:45
4.4418,19.97,05/08/2024 02:42:45
4.4416,19.966,05/08/2024 02:43:45
4.4418,19.961,05/08/2024 02:44:45
4.4416,19.957,05/08/2024 02:45:45
4.4416,19.952,05/08/2024 02:46:45
4.4416,19.948,05/08/2024 02:47:45
4.4416,19.943,05/08/2024 02:48:45
4.4415,19.939,05/08/2024 02:49:45
4.4413,19.935,05/08/2024 02:50:45
4.4413,19.93,05/08/2024 02:51:45
4.4409,19.926,05/08/2024 02:52:45
4.4409,19.921,05/08/2024 02:53:45
4.4409,19.917,05/08/2024 02:54:45
4.4409,19.912,05/08/2024 02:55:45
4.4409,19.908,05/08/2024 02:56:45
4.4407,19.903,05/08/2024 02:57:45
4.4407,19.899,05/08/2024 02:58:45
4.4403,19.894,05/08/2024 02:59:45
4.4403,19.89,05/08/2024 03:00:45
4.4405,19.885,05/08/2024 03:01:45
4.4405,19.881,05/08/2024 03:02:45
4.4407,19.877,05/08/2024 03:03:45
4.4403,19.872,05/08/2024 03:04:45
4.4403,19.868,05/08/2024 03:05:45
4.4399,19.863,05/08/2024 03:06:45
4.4401,19.859,05/08/2024 03:07:45
4.4401,19.854,05/08/2024 03:08:45
4.4396,19.85,05/08/2024 03:09:45
4.4399,19.847,05/08/2024 03:10:45
4.4399,19.842,05/08/2024 03:11:45
4.4396,19.838,05/08/2024 03:12:45
4.4396,19.833,05/08/2024 03:13:45
4.4396,19.829,05/08/2024 03:14:45
4.4397,19.824,05/08/2024 03:15:45
4.4397,19.82,05/08/2024 03:16:45
4.4394,19.816,05/08/2024 03:17:45
4.4396,19.813,05/08/2024 03:18:45
4.4396,19.808,05/08/2024 03:19:45
4.4396,19.804,05/08/2024 03:20:45
4.4396,19.799,05/08/2024 03:21:45
4.4394,19.795,05/08/2024 03:22:45
4.4394,19.79,05/08/2024 03:23:45
4.4394,19.786,05/08/2024 03:24:45
4.4394,19.783,05/08/2024 03:25:45
4.4392,19.778,05/08/2024 03:26:45
4.4394,19.774,05/08/2024 03:27:45
4.4394,19.769,05/08/2024 03:28:45
4.4394,19.765,05/08/2024 03:29:45
4.4392,19.762,05/08/2024 03:30:45
4.4392,19.758,05/08/2024 03:31:45
4.4392,19.753,05/08/2024 03:32:45
4.439,19.749,05/08/2024 03:33:45
4.4392,19.744,05/08/2024 03:34:45
4.4392,19.741,05/08/2024 03:35:45
4.4392,19.737,05/08/2024 03:36:45
4.4392,19.732,05/08/2024 03:37:45
4.4392,19.728,05/08/2024 03:38:45
4.4392,19.725,05/08/2024 03:39:45
4.439,19.72,05/08/2024 03:40:45
4.4392,19.716,05/08/2024 03:41:45
4.4392,19.711,05/08/2024 03:42:45
4.4392,19.707,05/08/2024 03:43:45
4.4392,19.704,05/08/2024 03:44:45
4.439,19.7,05/08/2024 03:45:45
4.4392,19.695,05/08/2024 03:46:45
4.4392,19.692,05/08/2024 03:47:45
4.4392,19.688,05/08/2024 03:48:45
4.439,19.683,05/08/2024 03:49:45
4.4392,19.68,05/08/2024 03:50:45
4.4392,19.676,05/08/2024 03:51:45
4.4392,19.671,05/08/2024 03:52:45
4.4392,19.668,05/08/2024 03:53:45
4.4392,19.664,05/08/2024 03:54:45
4.4392,19.661,05/08/2024 03:55:45
4.4392,19.656,05/08/2024 03:56:45
4.4392,19.653,05/08/2024 03:57:45
4.4392,19.649,05/08/2024 03:58:45
4.4392,19.646,05/08/2024 03:59:45
4.4392,19.642,05/08/2024 04:00:45
4.4392,19.639,05/08/2024 04:01:45
4.439,19.634,05/08/2024 04:02:45
4.439,19.631,05/08/2024 04:03:45
4.4392,19.627,05/08/2024 04:04:45
4.4392,19.624,05/08/2024 04:05:45
4.4392,19.619,05/08/2024 04:06:45
4.4392,19.616,05/08/2024 04:07:45
4.4392,19.613,05/08/2024 04:08:45
4.4392,19.609,05/08/2024 04:09:45
4.4392,19.606,05/08/2024 04:10:45
4.4392,19.603,05/08/2024 04:11:45
4.439,19.598,05/08/2024 04:12:45
4.4392,19.595,05/08/2024 04:13:45
4.4392,19.592,05/08/2024 04:14:45
4.4392,19.588,05/08/2024 04:15:45
4.4392,19.585,05/08/2024 04:16:45
4.4392,19.582,05/08/2024 04:17:45
4.4392,19.579,05/08/2024 04:18:45
4.4392,19.576,05/08/2024 04:19:45
4.4392,19.573,05/08/2024 04:20:45
4.4392,19.57,05/08/2024 04:21:45
4.4392,19.567,05/08/2024 04:22:45
4.4392,19.564,05/08/2024 04:23:45
4.4392,19.561,05/08/2024 04:24:45
4.439,19.558,05/08/2024 04:25:45
4.4392,19.555,05/08/2024 04:26:45
4.4392,19.552,05/08/2024 04:27:45
4.4392,19.549,05/08/2024 04:28:45
4.439,19.548,05/08/2024 04:29:45
4.4392,19.545,05/08/2024 04:30:45
4.4392,19.542,05/08/2024 04:31:45
4.4392,19.539,05/08/2024 04:32:45
4.4392,19.537,05/08/2024 04:33:45
4.4392,19.534,05/08/2024 04:34:45
4.4392,19.532,05/08/2024 04:35:45
4.4392,19.53,05/08/2024 04:36:45
4.4392,19.527,05/08/2024 04:37:45
4.4392,19.524,05/08/2024 04:38:45
4.4392,19.523,05/08/2024 04:39:45
4.4392,19.52,05/08/2024 04:40:45
4.4392,19.518,05/08/2024 04:41:45
4.4392,19.517,05/08/2024 04:42:45
4.4392,19.514,05/08/2024 04:43:45
4.439,19.512,05/08/2024 04:44:45
4.4392,19.509,05/08/2024 04:45:45
4.4392,19.508,05/08/2024 04:46:45
4.4392,19.506,05/08/2024 04:47:45
4.4392,19.505,05/08/2024 04:48:45
4.4392,19.502,05/08/2024 04:49:45
4.4392,19.5,05/08/2024 04:50:45
4.4392,19.499,05/08/2024 04:51:45
4.4392,19.497,05/08/2024 04:52:45
4.4392,19.496,05/08/2024 04:53:45
4.4392,19.494,05/08/2024 04:54:45
4.4392,19.491,05/08/2024 04:55:45
4.4392,19.49,05/08/2024 04:56:45
4.4392,19.488,05/08/2024 04:57:45
4.4392,19.487,05/08/2024 04:58:45
4.4392,19.487,05/08/2024 04:59:45
4.4392,19.485,05/08/2024 05:00:45
4.4392,19.484,05/08/2024 05:01:45
4.4392,19.482,05/08/2024 05:02:45
4.4392,19.481,05/08/2024 05:03:45
4.4392,19.479,05/08/2024 05:04:45
4.4392,19.478,05/08/2024 05:05:45
4.4392,19.476,05/08/2024 05:06:45
4.4392,19.476,05/08/2024 05:07:45
4.4392,19.475,05/08/2024 05:08:45
4.4392,19.475,05/08/2024 05:09:45
4.4392,19.474,05/08/2024 05:10:45
4.4392,19.472,05/08/2024 05:11:45
4.4392,19.472,05/08/2024 05:12:45
4.4392,19.471,05/08/2024 05:13:45
4.4392,19.471,05/08/2024 05:14:45
4.4392,19.469,05/08/2024 05:15:45
4.4392,19.469,05/08/2024 05:16:45
4.4392,19.468,05/08/2024 05:17:45
4.4392,19.468,05/08/2024 05:18:45
4.4392,19.468,05/08/2024 05:19:45
4.4392,19.466,05/08/2024 05:20:45
4.4392,19.466,05/08/2024 05:21:45
4.4392,19.466,05/08/2024 05:22:45
4.4392,19.466,05/08/2024 05:23:45
4.4392,19.465,05/08/2024 05:24:45
4.4394,19.465,05/08/2024 05:25:45
4.4392,19.465,05/08/2024 05:26:45
4.4392,19.465,05/08/2024 05:27:45
4.4392,19.465,05/08/2024 05:28:45
4.4392,19.465,05/08/2024 05:29:45
4.4392,19.465,05/08/2024 05:30:45
4.4392,19.465,05/08/2024 05:31:45
4.4392,19.465,05/08/2024 05:32:45
4.4392,19.465,05/08/2024 05:33:45
4.4392,19.465,05/08/2024 05:34:45
4.4392,19.466,05/08/2024 05:35:45
4.4392,19.466,05/08/2024 05:36:45
4.4394,19.466,05/08/2024 05:37:45
4.4394,19.468,05/08/2024 05:38:45
4.4392,19.468,05/08/2024 05:39:45
4.4392,19.468,05/08/2024 05:40:45
4.4394,19.469,05/08/2024 05:41:45
4.4392,19.469,05/08/2024 05:42:45
4.4392,19.471,05/08/2024 05:43:45
4.4392,19.471,05/08/2024 05:44:45
4.4392,19.471,05/08/2024 05:45:45
4.4392,19.472,05/08/2024 05:46:45
4.4394,19.474,05/08/2024 05:47:45
4.4392,19.474,05/08/2024 05:48:45
4.4392,19.475,05/08/2024 05:49:45
4.4392,19.475,05/08/2024 05:50:45
4.4392,19.476,05/08/2024 05:51:45
4.4392,19.478,05/08/2024 05:52:45
4.4392,19.479,05/08/2024 05:53:45
4.4392,19.481,05/08/2024 05:54:45
4.4392,19.482,05/08/2024 05:55:45
4.4392,19.484,05/08/2024 05:56:45
4.4392,19.485,05/08/2024 05:57:45
4.4392,19.487,05/08/2024 05:58:45
4.4392,19.488,05/08/2024 05:59:45
4.4394,19.49,05/08/2024 06:00:45
4.4392,19.491,05/08/2024 06:01:45
4.4394,19.493,05/08/2024 06:02:45
4.4392,19.496,05/08/2024 06:03:45
4.4392,19.497,05/08/2024 06:04:45
4.4394,19.5,05/08/2024 06:05:45
4.4392,19.502,05/08/2024 06:06:45
4.4392,19.503,05/08/2024 06:07:45
4.4392,19.506,05/08/2024 06:08:45
4.4392,19.508,05/08/2024 06:09:45
4.4392,19.511,05/08/2024 06:10:45
4.4392,19.514,05/08/2024 06:11:45
4.4392,19.515,05/08/2024 06:12:45
4.4392,19.518,05/08/2024 06:13:45
4.4392,19.521,05/08/2024 06:14:45
4.4392,19.524,05/08/2024 06:15:45
4.4392,19.526,05/08/2024 06:16:45
4.4392,19.529,05/08/2024 06:17:45
4.4394,19.532,05/08/2024 06:18:45
4.4394,19.534,05/08/2024 06:19:45
4.4392,19.537,05/08/2024 06:20:45
4.4392,19.54,05/08/2024 06:21:45
4.4392,19.543,05/08/2024 06:22:45
4.4392,19.546,05/08/2024 06:23:45
4.4392,19.549,05/08/2024 06:24:45
4.4392,19.552,05/08/2024 06:25:45
4.4392,19.555,05/08/2024 06:26:45
4.4392,19.56,05/08/2024 06:27:45
4.4394,19.563,05/08/2024 06:28:45
4.439,19.567,05/08/2024 06:29:45
4.4392,19.57,05/08/2024 06:30:45
4.4392,19.573,05/08/2024 06:31:45
4.4392,19.578,05/08/2024 06:32:45
4.4392,19.581,05/08/2024 06:33:45
4.4392,19.585,05/08/2024 06:34:45
4.4392,19.589,05/08/2024 06:35:45
4.4392,19.592,05/08/2024 06:36:45
4.4392,19.597,05/08/2024 06:37:45
4.4392,19.601,05/08/2024 06:38:45
4.4394,19.606,05/08/2024 06:39:45
4.4392,19.61,05/08/2024 06:40:45
4.4394,19.615,05/08/2024 06:41:45
4.4392,19.619,05/08/2024 06:42:45
4.4392,19.624,05/08/2024 06:43:45
4.439,19.63,05/08/2024 06:44:45
4.4392,19.633,05/08/2024 06:45:45
4.4394,19.637,05/08/2024 06:46:45
4.4392,19.643,05/08/2024 06:47:45
4.4394,19.647,05/08/2024 06:48:45
4.4394,19.652,05/08/2024 06:49:45
4.4392,19.656,05/08/2024 06:50:45
4.4392,19.662,05/08/2024 06:51:45
4.4392,19.667,05/08/2024 06:52:45
4.4392,19.673,05/08/2024 06:53:45
4.4392,19.677,05/08/2024 06:54:45
4.4394,19.683,05/08/2024 06:55:45
4.4394,19.688,05/08/2024 06:56:45
4.4392,19.694,05/08/2024 06:57:45
4.4392,19.7,05/08/2024 06:58:45
4.4388,19.705,05/08/2024 06:59:45
4.4392,19.71,05/08/2024 07:00:45
4.4392,19.716,05/08/2024 07:01:45
4.4392,19.72,05/08/2024 07:02:45
4.4392,19.726,05/08/2024 07:03:45
4.4394,19.732,05/08/2024 07:04:45
4.4392,19.738,05/08/2024 07:05:45
4.4394,19.744,05/08/2024 07:06:45
4.4392,19.75,05/08/2024 07:07:45
4.4392,19.756,05/08/2024 07:08:45
4.4392,19.762,05/08/2024 07:09:45
4.4392,19.768,05/08/2024 07:10:45
4.4392,19.774,05/08/2024 07:11:45
4.4392,19.781,05/08/2024 07:12:45
4.4392,19.787,05/08/2024 07:13:45
4.4392,19.793,05/08/2024 07:14:45
4.4392,19.801,05/08/2024 07:15:45
4.4392,19.807,05/08/2024 07:16:45
4.4392,19.813,05/08/2024 07:17:45
4.4392,19.82,05/08/2024 07:18:45
4.4392,19.826,05/08/2024 07:19:45
4.4392,19.833,05/08/2024 07:20:45
4.4392,19.841,05/08/2024 07:21:45
4.4392,19.847,05/08/2024 07:22:45
4.4392,19.854,05/08/2024 07:23:45
4.439,19.862,05/08/2024 07:24:45
4.4392,19.868,05/08/2024 07:25:45
4.439,19.875,05/08/2024 07:26:45
4.439,19.882,05/08/2024 07:27:45
4.4392,19.89,05/08/2024 07:28:45
4.4392,19.897,05/08/2024 07:29:45
4.439,19.905,05/08/2024 07:30:45
4.439,19.912,05/08/2024 07:31:45
4.439,19.92,05/08/2024 07:32:45
4.4392,19.927,05/08/2024 07:33:45
4.439,19.936,05/08/2024 07:34:45
4.439,19.943,05/08/2024 07:35:45
4.439,19.951,05/08/2024 07:36:45
4.439,19.958,05/08/2024 07:37:45
4.439,19.967,05/08/2024 07:38:45
4.439,19.975,05/08/2024 07:39:45
4.439,19.984,05/08/2024 07:40:45
4.4392,19.991,05/08/2024 07:41:45
4.4392,20,05/08/2024 07:42:45
4.4392,20.007,05/08/2024 07:43:45
4.4392,20.016,05/08/2024 07:44:45
4.4392,20.025,05/08/2024 07:45:45
4.4394,20.033,05/08/2024 07:46:45
4.4396,20.042,05/08/2024 07:47:45
4.4392,20.051,05/08/2024 07:48:45
4.4394,20.059,05/08/2024 07:49:45
4.4396,20.068,05/08/2024 07:50:45
4.4396,20.077,05/08/2024 07:51:45
4.4396,20.086,05/08/2024 07:52:45
4.4397,20.095,05/08/2024 07:53:45
4.4397,20.104,05/08/2024 07:54:45
4.4397,20.113,05/08/2024 07:55:45
4.4403,20.122,05/08/2024 07:56:45
4.4401,20.132,05/08/2024 07:57:45
4.4418,20.141,05/08/2024 07:58:45
4.4418,20.15,05/08/2024 07:59:45
4.4418,20.161,05/08/2024 08:00:45
4.4418,20.17,05/08/2024 08:01:45
4.4418,20.18,05/08/2024 08:02:45
4.4418,20.189,05/08/2024 08:03:45
4.4418,20.199,05/08/2024 08:04:45
4.4418,20.21,05/08/2024 08:05:45
4.4418,20.219,05/08/2024 08:06:45
4.4418,20.229,05/08/2024 08:07:45
4.4418,20.24,05/08/2024 08:08:45
4.4418,20.25,05/08/2024 08:09:45
4.4418,20.26,05/08/2024 08:10:45
4.4418,20.269,05/08/2024 08:11:45
4.4418,20.28,05/08/2024 08:12:45
4.4418,20.29,05/08/2024 08:13:45
4.4418,20.301,05/08/2024 08:14:45
4.4418,20.311,05/08/2024 08:15:45
4.4418,20.321,05/08/2024 08:16:45
4.4418,20.332,05/08/2024 08:17:45
4.4418,20.342,05/08/2024 08:18:45
4.4416,20.354,05/08/2024 08:19:45
4.4418,20.365,05/08/2024 08:20:45
4.4418,20.375,05/08/2024 08:21:45
4.4418,20.385,05/08/2024 08:22:45
4.4416,20.396,05/08/2024 08:23:45
4.4418,20.408,05/08/2024 08:24:45
4.4418,20.418,05/08/2024 08:25:45
4.4418,20.429,05/08/2024 08:26:45
4.4418,20.44,05/08/2024 08:27:45
4.4416,20.451,05/08/2024 08:28:45
4.4418,20.463,05/08/2024 08:29:45
4.4416,20.473,05/08/2024 08:30:45
4.4418,20.485,05/08/2024 08:31:45
4.4418,20.496,05/08/2024 08:32:45
4.4418,20.507,05/08/2024 08:33:45
4.4416,20.519,05/08/2024 08:34:45
4.4416,20.53,05/08/2024 08:35:45
4.4416,20.542,05/08/2024 08:36:45
4.4416,20.554,05/08/2024 08:37:45
4.4416,20.565,05/08/2024 08:38:45
4.4416,20.576,05/08/2024 08:39:45
4.4416,20.588,05/08/2024 08:40:45
4.4416,20.6,05/08/2024 08:41:45
4.4416,20.612,05/08/2024 08:42:45
4.4422,20.624,05/08/2024 08:43:45
4.4422,20.635,05/08/2024 08:44:45
4.4424,20.647,05/08/2024 08:45:45
4.442,20.659,05/08/2024 08:46:45
4.4422,20.671,05/08/2024 08:47:45
4.442,20.682,05/08/2024 08:48:45
4.4422,20.695,05/08/2024 08:49:45
4.4424,20.707,05/08/2024 08:50:45
4.4432,20.719,05/08/2024 08:51:45
4.443,20.731,05/08/2024 08:52:45
4.4432,20.743,05/08/2024 08:53:45
4.4432,20.755,05/08/2024 08:54:45
4.443,20.768,05/08/2024 08:55:45
4.443,20.78,05/08/2024 08:56:45
4.4434,20.793,05/08/2024 08:57:45
4.4434,20.805,05/08/2024 08:58:45
4.444,20.819,05/08/2024 08:59:45
4.4438,20.832,05/08/2024 09:00:45
4.4442,20.844,05/08/2024 09:01:45
4.4438,20.857,05/08/2024 09:02:45
4.4436,20.871,05/08/2024 09:03:45
4.4438,20.884,05/08/2024 09:04:45
4.4442,20.896,05/08/2024 09:05:45
4.4444,20.91,05/08/2024 09:06:45
4.4442,20.923,05/08/2024 09:07:45
4.4446,20.935,05/08/2024 09:08:45
4.4446,20.948,05/08/2024 09:09:45
4.4444,20.962,05/08/2024 09:10:45
4.4446,20.975,05/08/2024 09:11:45
4.4446,20.987,05/08/2024 09:12:45
4.4446,21,05/08/2024 09:13:45
4.4446,21.014,05/08/2024 09:14:45
4.4446,21.027,05/08/2024 09:15:45
4.4446,21.039,05/08/2024 09:16:45
4.4446,21.053,05/08/2024 09:17:45
4.4446,21.064,05/08/2024 09:18:45
4.4446,21.078,05/08/2024 09:19:45
4.4446,21.09,05/08/2024 09:20:45
4.4446,21.103,05/08/2024 09:21:45
4.4446,21.115,05/08/2024 09:22:45
4.4446,21.127,05/08/2024 09:23:45
4.4446,21.141,05/08/2024 09:24:45
4.4446,21.152,05/08/2024 09:25:45
4.4446,21.166,05/08/2024 09:26:45
4.4446,21.178,05/08/2024 09:27:45
4.4446,21.19,05/08/2024 09:28:45
4.4446,21.203,05/08/2024 09:29:45
4.4446,21.215,05/08/2024 09:30:45
4.4444,21.228,05/08/2024 09:31:45
4.4446,21.24,05/08/2024 09:32:45
4.4446,21.254,05/08/2024 09:33:45
4.4446,21.266,05/08/2024 09:34:45
4.4446,21.279,05/08/2024 09:35:45
4.4446,21.291,05/08/2024 09:36:45
4.4446,21.303,05/08/2024 09:37:45
4.4446,21.315,05/08/2024 09:38:45
4.4446,21.328,05/08/2024 09:39:45
4.4446,21.34,05/08/2024 09:40:45
4.4446,21.352,05/08/2024 09:41:45
4.4448,21.364,05/08/2024 09:42:45
4.4448,21.376,05/08/2024 09:43:45
4.4451,21.388,05/08/2024 09:44:45
4.4455,21.401,05/08/2024 09:45:45
4.4457,21.413,05/08/2024 09:46:45
4.447,21.425,05/08/2024 09:47:45
4.4472,21.439,05/08/2024 09:48:45
4.4472,21.451,05/08/2024 09:49:45
4.4472,21.463,05/08/2024 09:50:45
4.4474,21.475,05/08/2024 09:51:45
4.4474,21.488,05/08/2024 09:52:45
4.4474,21.5,05/08/2024 09:53:45
4.4474,21.513,05/08/2024 09:54:45
4.4474,21.525,05/08/2024 09:55:45
4.4472,21.537,05/08/2024 09:56:45
4.4474,21.551,05/08/2024 09:57:45
4.4472,21.563,05/08/2024 09:58:45
4.4474,21.575,05/08/2024 09:59:45
4.4472,21.586,05/08/2024 10:00:45
4.4472,21.598,05/08/2024 10:01:45
4.4472,21.612,05/08/2024 10:02:45
4.4472,21.624,05/08/2024 10:03:45
4.4472,21.636,05/08/2024 10:04:45
4.4472,21.648,05/08/2024 10:05:45
4.4472,21.661,05/08/2024 10:06:45
4.4472,21.673,05/08/2024 10:07:45
4.4472,21.685,05/08/2024 10:08:45
4.4472,21.697,05/08/2024 10:09:45
4.4472,21.709,05/08/2024 10:10:45
4.4472,21.721,05/08/2024 10:11:45
4.4472,21.733,05/08/2024 10:12:45
4.4472,21.745,05/08/2024 10:13:45
4.4472,21.757,05/08/2024 10:14:45
4.4472,21.769,05/08/2024 10:15:45
4.4472,21.781,05/08/2024 10:16:45
4.4472,21.792,05/08/2024 10:17:45
4.4472,21.804,05/08/2024 10:18:45
4.4503,21.816,05/08/2024 10:19:45
4.4501,21.827,05/08/2024 10:20:45
4.4503,21.839,05/08/2024 10:21:45
4.4503,21.851,05/08/2024 10:22:45
4.4503,21.863,05/08/2024 10:23:45
4.4501,21.875,05/08/2024 10:24:45
4.4501,21.885,05/08/2024 10:25:45
4.4501,21.897,05/08/2024 10:26:45
4.4501,21.909,05/08/2024 10:27:45
4.4501,21.921,05/08/2024 10:28:45
4.4501,21.931,05/08/2024 10:29:45
4.4501,21.943,05/08/2024 10:30:45
4.4501,21.955,05/08/2024 10:31:45
4.4501,21.967,05/08/2024 10:32:45
4.4501,21.979,05/08/2024 10:33:45
4.4501,21.99,05/08/2024 10:34:45
4.4501,22.002,05/08/2024 10:35:45
4.4501,22.014,05/08/2024 10:36:45
4.4501,22.025,05/08/2024 10:37:45
4.4501,22.037,05/08/2024 10:38:45
4.4501,22.048,05/08/2024 10:39:45
4.4499,22.06,05/08/2024 10:40:45
4.4501,22.072,05/08/2024 10:41:45
4.4501,22.082,05/08/2024 10:42:45
4.4501,22.094,05/08/2024 10:43:45
4.4499,22.105,05/08/2024 10:44:45
4.4503,22.117,05/08/2024 10:45:45
4.4503,22.129,05/08/2024 10:46:45
4.4505,22.139,05/08/2024 10:47:45
4.4503,22.151,05/08/2024 10:48:45
4.4507,22.163,05/08/2024 10:49:45
4.4507,22.173,05/08/2024 10:50:45
4.4509,22.185,05/08/2024 10:51:45
4.453,22.196,05/08/2024 10:52:45
4.453,22.208,05/08/2024 10:53:45
4.453,22.218,05/08/2024 10:54:45
4.453,22.229,05/08/2024 10:55:45
4.453,22.241,05/08/2024 10:56:45
4.453,22.251,05/08/2024 10:57:45
4.453,22.262,05/08/2024 10:58:45
4.453,22.274,05/08/2024 10:59:45
4.453,22.284,05/08/2024 11:00:45
4.453,22.296,05/08/2024 11:01:45
4.453,22.306,05/08/2024 11:02:45
4.453,22.317,05/08/2024 11:03:45
4.453,22.327,05/08/2024 11:04:45
4.4528,22.339,05/08/2024 11:05:45
4.4528,22.35,05/08/2024 11:06:45
4.4528,22.36,05/08/2024 11:07:45
4.4543,22.371,05/08/2024 11:08:45
4.4553,22.381,05/08/2024 11:09:45
4.4559,22.392,05/08/2024 11:10:45
4.4559,22.402,05/08/2024 11:11:45
4.4559,22.413,05/08/2024 11:12:45
4.4559,22.423,05/08/2024 11:13:45
4.4559,22.434,05/08/2024 11:14:45
4.4559,22.444,05/08/2024 11:15:45
4.4559,22.455,05/08/2024 11:16:45
4.4559,22.465,05/08/2024 11:17:45
4.4559,22.476,05/08/2024 11:18:45
4.4557,22.486,05/08/2024 11:19:45
4.4564,22.496,05/08/2024 11:20:45
4.4578,22.505,05/08/2024 11:21:45
4.4583,22.516,05/08/2024 11:22:45
4.4585,22.526,05/08/2024 11:23:45
4.4587,22.537,05/08/2024 11:24:45
4.4587,22.546,05/08/2024 11:25:45
4.4587,22.556,05/08/2024 11:26:45
4.4587,22.567,05/08/2024 11:27:45
4.4587,22.577,05/08/2024 11:28:45
4.4587,22.588,05/08/2024 11:29:45
4.4587,22.598,05/08/2024 11:30:45
4.4587,22.609,05/08/2024 11:31:45
4.4585,22.619,05/08/2024 11:32:45
4.4587,22.63,05/08/2024 11:33:45
4.4585,22.639,05/08/2024 11:34:45
4.4585,22.649,05/08/2024 11:35:45
4.4585,22.66,05/08/2024 11:36:45
4.4585,22.67,05/08/2024 11:37:45
4.4585,22.681,05/08/2024 11:38:45
4.4587,22.691,05/08/2024 11:39:45
4.4587,22.702,05/08/2024 11:40:45
4.4585,22.712,05/08/2024 11:41:45
4.4587,22.723,05/08/2024 11:42:45
4.4585,22.733,05/08/2024 11:43:45
4.4585,22.744,05/08/2024 11:44:45
4.4585,22.754,05/08/2024 11:45:45
4.4616,22.763,05/08/2024 11:46:45
4.4616,22.773,05/08/2024 11:47:45
4.4616,22.784,05/08/2024 11:48:45
4.4616,22.794,05/08/2024 11:49:45
4.4614,22.805,05/08/2024 11:50:45
4.4616,22.815,05/08/2024 11:51:45
4.4614,22.826,05/08/2024 11:52:45
4.4614,22.836,05/08/2024 11:53:45
4.4614,22.847,05/08/2024 11:54:45
4.4614,22.857,05/08/2024 11:55:45
4.4614,22.866,05/08/2024 11:56:45
4.4614,22.877,05/08/2024 11:57:45
4.4614,22.887,05/08/2024 11:58:45
4.4614,22.896,05/08/2024 11:59:45
4.4614,22.907,05/08/2024 12:00:45
4.4616,22.916,05/08/2024 12:01:45
4.4618,22.926,05/08/2024 12:02:45
4.4622,22.937,05/08/2024 12:03:45
4.4625,22.946,05/08/2024 12:04:45
4.4629,22.956,05/08/2024 12:05:45
4.4631,22.965,05/08/2024 12:06:45
4.4637,22.976,05/08/2024 12:07:45
4.4639,22.985,05/08/2024 12:08:45
4.4645,22.995,05/08/2024 12:09:45
4.4645,23.004,05/08/2024 12:10:45
4.4643,23.015,05/08/2024 12:11:45
4.4643,23.025,05/08/2024 12:12:45
4.4643,23.034,05/08/2024 12:13:45
4.4643,23.045,05/08/2024 12:14:45
4.4643,23.055,05/08/2024 12:15:45
4.4643,23.064,05/08/2024 12:16:45
4.4643,23.075,05/08/2024 12:17:45
4.4643,23.084,05/08/2024 12:18:45
4.4643,23.094,05/08/2024 12:19:45
4.4643,23.105,05/08/2024 12:20:45
4.4643,23.115,05/08/2024 12:21:45
4.4643,23.124,05/08/2024 12:22:45
4.4643,23.135,05/08/2024 12:23:45
4.4643,23.145,05/08/2024 12:24:45
4.4643,23.154,05/08/2024 12:25:45
4.4643,23.165,05/08/2024 12:26:45
4.4643,23.175,05/08/2024 12:27:45
4.4643,23.184,05/08/2024 12:28:45
4.4643,23.195,05/08/2024 12:29:45
4.4645,23.205,05/08/2024 12:30:45
4.4658,23.214,05/08/2024 12:31:45
4.4664,23.225,05/08/2024 12:32:45
4.4672,23.234,05/08/2024 12:33:45
4.4672,23.243,05/08/2024 12:34:45
4.4672,23.253,05/08/2024 12:35:45
4.4672,23.262,05/08/2024 12:36:45
4.4672,23.273,05/08/2024 12:37:45
4.4672,23.283,05/08/2024 12:38:45
4.4672,23.292,05/08/2024 12:39:45
4.4672,23.303,05/08/2024 12:40:45
4.467,23.312,05/08/2024 12:41:45
4.4672,23.322,05/08/2024 12:42:45
4.4672,23.331,05/08/2024 12:43:45
4.467,23.342,05/08/2024 12:44:45
4.467,23.351,05/08/2024 12:45:45
4.467,23.36,05/08/2024 12:46:45
4.467,23.37,05/08/2024 12:47:45
4.467,23.379,05/08/2024 12:48:45
4.467,23.388,05/08/2024 12:49:45
4.467,23.397,05/08/2024 12:50:45
4.467,23.408,05/08/2024 12:51:45
4.467,23.417,05/08/2024 12:52:45
4.4672,23.426,05/08/2024 12:53:45
4.4675,23.435,05/08/2024 12:54:45
4.4687,23.444,05/08/2024 12:55:45
4.4691,23.453,05/08/2024 12:56:45
4.4691,23.462,05/08/2024 12:57:45
4.47,23.471,05/08/2024 12:58:45
4.47,23.481,05/08/2024 12:59:45
4.47,23.49,05/08/2024 13:00:45
4.47,23.499,05/08/2024 13:01:45
4.47,23.509,05/08/2024 13:02:45
4.47,23.516,05/08/2024 13:03:45
4.47,23.527,05/08/2024 13:04:45
4.4698,23.534,05/08/2024 13:05:45
4.4698,23.543,05/08/2024 13:06:45
4.47,23.552,05/08/2024 13:07:45
4.4698,23.561,05/08/2024 13:08:45
4.47,23.57,05/08/2024 13:09:45
4.47,23.579,05/08/2024 13:10:45
4.47,23.588,05/08/2024 13:11:45
4.47,23.596,05/08/2024 13:12:45
4.4698,23.605,05/08/2024 13:13:45
4.47,23.614,05/08/2024 13:14:45
4.47,23.623,05/08/2024 13:15:45
4.47,23.63,05/08/2024 13:16:45
4.47,23.639,05/08/2024 13:17:45
4.4698,23.648,05/08/2024 13:18:45
4.4698,23.656,05/08/2024 13:19:45
4.4698,23.665,05/08/2024 13:20:45
4.4698,23.674,05/08/2024 13:21:45
4.47,23.681,05/08/2024 13:22:45
4.4704,23.69,05/08/2024 13:23:45
4.4725,23.699,05/08/2024 13:24:45
4.4725,23.707,05/08/2024 13:25:45
4.4729,23.716,05/08/2024 13:26:45
4.4729,23.723,05/08/2024 13:27:45
4.4729,23.732,05/08/2024 13:28:45
4.4731,23.74,05/08/2024 13:29:45
4.4731,23.749,05/08/2024 13:30:45
4.4729,23.757,05/08/2024 13:31:45
4.4729,23.766,05/08/2024 13:32:45
4.4731,23.773,05/08/2024 13:33:45
4.4731,23.782,05/08/2024 13:34:45
4.4731,23.79,05/08/2024 13:35:45
4.4731,23.799,05/08/2024 13:36:45
4.4731,23.806,05/08/2024 13:37:45
4.4731,23.815,05/08/2024 13:38:45
4.4731,23.823,05/08/2024 13:39:45
4.4731,23.832,05/08/2024 13:40:45
4.4731,23.839,05/08/2024 13:41:45
4.4731,23.847,05/08/2024 13:42:45
4.4731,23.856,05/08/2024 13:43:45
4.4731,23.863,05/08/2024 13:44:45
4.4731,23.872,05/08/2024 13:45:45
4.4731,23.88,05/08/2024 13:46:45
4.4731,23.887,05/08/2024 13:47:45
4.4731,23.896,05/08/2024 13:48:45
4.4731,23.904,05/08/2024 13:49:45
4.4731,23.911,05/08/2024 13:50:45
4.4731,23.921,05/08/2024 13:51:45
4.4731,23.928,05/08/2024 13:52:45
4.4731,23.936,05/08/2024 13:53:45
4.4731,23.943,05/08/2024 13:54:45
4.4733,23.951,05/08/2024 13:55:45
4.4731,23.96,05/08/2024 13:56:45
4.4733,23.967,05/08/2024 13:57:45
4.4733,23.975,05/08/2024 13:58:45
4.4733,23.984,05/08/2024 13:59:45
4.4733,23.991,05/08/2024 14:00:45
4.4733,23.999,05/08/2024 14:01:45
4.4733,24.006,05/08/2024 14:02:45
4.4733,24.014,05/08/2024 14:03:45
4.4733,24.021,05/08/2024 14:04:45
4.4733,24.029,05/08/2024 14:05:45
4.4733,24.036,05/08/2024 14:06:45
4.4733,24.044,05/08/2024 14:07:45
4.4756,24.052,05/08/2024 14:08:45
4.476,24.059,05/08/2024 14:09:45
4.476,24.067,05/08/2024 14:10:45
4.4762,24.074,05/08/2024 14:11:45
4.4762,24.082,05/08/2024 14:12:45
4.4762,24.089,05/08/2024 14:13:45
4.4764,24.097,05/08/2024 14:14:45
4.4766,24.103,05/08/2024 14:15:45
4.4766,24.11,05/08/2024 14:16:45
4.4766,24.116,05/08/2024 14:17:45
4.4766,24.124,05/08/2024 14:18:45
4.4766,24.13,05/08/2024 14:19:45
4.4766,24.137,05/08/2024 14:20:45
4.4766,24.143,05/08/2024 14:21:45
4.4766,24.151,05/08/2024 14:22:45
4.4766,24.157,05/08/2024 14:23:45
4.4766,24.163,05/08/2024 14:24:45
4.4768,24.171,05/08/2024 14:25:45
4.4768,24.177,05/08/2024 14:26:45
4.4768,24.183,05/08/2024 14:27:45
4.4768,24.189,05/08/2024 14:28:45
4.4768,24.195,05/08/2024 14:29:45
4.4768,24.201,05/08/2024 14:30:45
4.4769,24.208,05/08/2024 14:31:45
4.4769,24.214,05/08/2024 14:32:45
4.4768,24.22,05/08/2024 14:33:45
4.4769,24.226,05/08/2024 14:34:45
4.4769,24.232,05/08/2024 14:35:45
4.4769,24.238,05/08/2024 14:36:45
4.4769,24.244,05/08/2024 14:37:45
4.4769,24.25,05/08/2024 14:38:45
4.4769,24.256,05/08/2024 14:39:45
4.4769,24.262,05/08/2024 14:40:45
4.4771,24.268,05/08/2024 14:41:45
4.4771,24.273,05/08/2024 14:42:45
4.4771,24.279,05/08/2024 14:43:45
4.4771,24.285,05/08/2024 14:44:45
4.4769,24.291,05/08/2024 14:45:45
4.4771,24.296,05/08/2024 14:46:45
4.4771,24.302,05/08/2024 14:47:45
4.4771,24.306,05/08/2024 14:48:45
4.4771,24.312,05/08/2024 14:49:45
4.4771,24.317,05/08/2024 14:50:45
4.4773,24.323,05/08/2024 14:51:45
4.4773,24.327,05/08/2024 14:52:45
4.4773,24.332,05/08/2024 14:53:45
4.4773,24.338,05/08/2024 14:54:45
4.4773,24.342,05/08/2024 14:55:45
4.4773,24.347,05/08/2024 14:56:45
4.4773,24.353,05/08/2024 14:57:45
4.4775,24.357,05/08/2024 14:58:45
4.4775,24.362,05/08/2024 14:59:45
4.4775,24.366,05/08/2024 15:00:45
4.4775,24.371,05/08/2024 15:01:45
4.4775,24.376,05/08/2024 15:02:45
4.4775,24.38,05/08/2024 15:03:45
4.4775,24.385,05/08/2024 15:04:45
4.4775,24.389,05/08/2024 15:05:45
4.4777,24.394,05/08/2024 15:06:45
4.4775,24.397,05/08/2024 15:07:45
4.4775,24.401,05/08/2024 15:08:45
4.4777,24.406,05/08/2024 15:09:45
4.4777,24.41,05/08/2024 15:10:45
4.4777,24.413,05/08/2024 15:11:45
4.4779,24.418,05/08/2024 15:12:45
4.4779,24.422,05/08/2024 15:13:45
4.4779,24.425,05/08/2024 15:14:45
4.4779,24.43,05/08/2024 15:15:45
4.4781,24.433,05/08/2024 15:16:45
4.4781,24.436,05/08/2024 15:17:45
4.4781,24.44,05/08/2024 15:18:45
4.4783,24.443,05/08/2024 15:19:45
4.4781,24.446,05/08/2024 15:20:45
4.4785,24.449,05/08/2024 15:21:45
4.4785,24.452,05/08/2024 15:22:45
4.4785,24.457,05/08/2024 15:23:45
4.4787,24.46,05/08/2024 15:24:45
4.4785,24.463,05/08/2024 15:25:45
4.4787,24.465,05/08/2024 15:26:45
4.479,24.468,05/08/2024 15:27:45
4.4787,24.471,05/08/2024 15:28:45
4.4789,24.474,05/08/2024 15:29:45
4.4792,24.477,05/08/2024 15:30:45
4.4789,24.478,05/08/2024 15:31:45
4.4796,24.481,05/08/2024 15:32:45
4.4792,24.484,05/08/2024 15:33:45
4.4794,24.486,05/08/2024 15:34:45
4.4796,24.489,05/08/2024 15:35:45
4.4794,24.49,05/08/2024 15:36:45
4.4796,24.493,05/08/2024 15:37:45
4.4798,24.495,05/08/2024 15:38:45
4.4802,24.496,05/08/2024 15:39:45
4.4798,24.498,05/08/2024 15:40:45
4.48,24.499,05/08/2024 15:41:45
4.4804,24.502,05/08/2024 15:42:45
4.4806,24.504,05/08/2024 15:43:45
4.4804,24.505,05/08/2024 15:44:45
4.4804,24.507,05/08/2024 15:45:45
4.4808,24.507,05/08/2024 15:46:45
4.4808,24.508,05/08/2024 15:47:45
4.4811,24.51,05/08/2024 15:48:45
4.4811,24.511,05/08/2024 15:49:45
4.4811,24.511,05/08/2024 15:50:45
4.4811,24.513,05/08/2024 15:51:45
4.4811,24.513,05/08/2024 15:52:45
4.4813,24.514,05/08/2024 15:53:45
4.4813,24.514,05/08/2024 15:54:45
4.4815,24.514,05/08/2024 15:55:45
4.4813,24.516,05/08/2024 15:56:45
4.4815,24.516,05/08/2024 15:57:45
4.4817,24.516,05/08/2024 15:58:45
4.4819,24.516,05/08/2024 15:59:45
4.4817,24.516,05/08/2024 16:00:45
4.4819,24.516,05/08/2024 16:01:45
4.4819,24.516,05/08/2024 16:02:45
4.4819,24.514,05/08/2024 16:03:45
4.4819,24.514,05/08/2024 16:04:45
4.4821,24.514,05/08/2024 16:05:45
4.4821,24.514,05/08/2024 16:06:45
4.4821,24.513,05/08/2024 16:07:45
4.4821,24.513,05/08/2024 16:08:45
4.4823,24.511,05/08/2024 16:09:45
4.4821,24.511,05/08/2024 16:10:45
4.4823,24.51,05/08/2024 16:11:45
4.4823,24.508,05/08/2024 16:12:45
4.4825,24.507,05/08/2024 16:13:45
4.4823,24.507,05/08/2024 16:14:45
4.4825,24.505,05/08/2024 16:15:45
4.4825,24.504,05/08/2024 16:16:45
4.4825,24.502,05/08/2024 16:17:45
4.4827,24.501,05/08/2024 16:18:45
4.4827,24.499,05/08/2024 16:19:45
4.4827,24.498,05/08/2024 16:20:45
4.4827,24.495,05/08/2024 16:21:45
4.4827,24.493,05/08/2024 16:22:45
4.4827,24.492,05/08/2024 16:23:45
4.4829,24.489,05/08/2024 16:24:45
4.4827,24.487,05/08/2024 16:25:45
4.4827,24.484,05/08/2024 16:26:45
4.4829,24.483,05/08/2024 16:27:45
4.4829,24.48,05/08/2024 16:28:45
4.4829,24.478,05/08/2024 16:29:45
4.4829,24.475,05/08/2024 16:30:45
4.4829,24.472,05/08/2024 16:31:45
4.483,24.469,05/08/2024 16:32:45
4.483,24.466,05/08/2024 16:33:45
4.483,24.465,05/08/2024 16:34:45
4.483,24.462,05/08/2024 16:35:45
4.483,24.459,05/08/2024 16:36:45
4.483,24.456,05/08/2024 16:37:45
4.4832,24.452,05/08/2024 16:38:45
4.4832,24.448,05/08/2024 16:39:45
4.4832,24.445,05/08/2024 16:40:45
4.4832,24.442,05/08/2024 16:41:45
4.4832,24.439,05/08/2024 16:42:45
4.4832,24.434,05/08/2024 16:43:45
4.4832,24.431,05/08/2024 16:44:45
4.4834,24.428,05/08/2024 16:45:45
4.4832,24.424,05/08/2024 16:46:45
4.4832,24.421,05/08/2024 16:47:45
4.4832,24.416,05/08/2024 16:48:45
4.4832,24.413,05/08/2024 16:49:45
4.4834,24.409,05/08/2024 16:50:45
4.4832,24.406,05/08/2024 16:51:45
4.4832,24.401,05/08/2024 16:52:45
4.4832,24.397,05/08/2024 16:53:45
4.4834,24.392,05/08/2024 16:54:45
4.4832,24.389,05/08/2024 16:55:45
4.4832,24.385,05/08/2024 16:56:45
4.4832,24.38,05/08/2024 16:57:45
4.4832,24.376,05/08/2024 16:58:45
4.4832,24.371,05/08/2024 16:59:45
4.483,24.366,05/08/2024 17:00:45
4.483,24.362,05/08/2024 17:01:45
4.4832,24.357,05/08/2024 17:02:45
4.4832,24.353,05/08/2024 17:03:45
4.4832,24.348,05/08/2024 17:04:45
4.4832,24.344,05/08/2024 17:05:45
4.4832,24.339,05/08/2024 17:06:45
4.4832,24.335,05/08/2024 17:07:45
4.4832,24.33,05/08/2024 17:08:45
4.4832,24.326,05/08/2024 17:09:45
4.4832,24.32,05/08/2024 17:10:45
4.4834,24.315,05/08/2024 17:11:45
4.4834,24.311,05/08/2024 17:12:45
4.4834,24.306,05/08/2024 17:13:45
4.4834,24.3,05/08/2024 17:14:45
4.4834,24.296,05/08/2024 17:15:45
4.4834,24.291,05/08/2024 17:16:45
4.4834,24.285,05/08/2024 17:17:45
4.4834,24.281,05/08/2024 17:18:45
4.4834,24.275,05/08/2024 17:19:45
4.4834,24.27,05/08/2024 17:20:45
4.4834,24.264,05/08/2024 17:21:45
4.4834,24.259,05/08/2024 17:22:45
4.4834,24.253,05/08/2024 17:23:45
4.4834,24.249,05/08/2024 17:24:45
4.4834,24.243,05/08/2024 17:25:45
4.4834,24.237,05/08/2024 17:26:45
4.4834,24.232,05/08/2024 17:27:45
4.4834,24.226,05/08/2024 17:28:45
4.4834,24.22,05/08/2024 17:29:45
4.4834,24.214,05/08/2024 17:30:45
4.4836,24.21,05/08/2024 17:31:45
4.4836,24.204,05/08/2024 17:32:45
4.4836,24.198,05/08/2024 17:33:45
4.4836,24.192,05/08/2024 17:34:45
4.4836,24.186,05/08/2024 17:35:45
4.4836,24.181,05/08/2024 17:36:45
4.4836,24.175,05/08/2024 17:37:45
4.4836,24.169,05/08/2024 17:38:45
4.4838,24.163,05/08/2024 17:39:45
4.4836,24.157,05/08/2024 17:40:45
4.4838,24.151,05/08/2024 17:41:45
4.4836,24.145,05/08/2024 17:42:45
4.4838,24.139,05/08/2024 17:43:45
4.4836,24.133,05/08/2024 17:44:45
4.4836,24.127,05/08/2024 17:45:45
4.4838,24.121,05/08/2024 17:46:45
4.4838,24.115,05/08/2024 17:47:45
4.4838,24.109,05/08/2024 17:48:45
4.4838,24.103,05/08/2024 17:49:45
4.4838,24.097,05/08/2024 17:50:45
4.4838,24.091,05/08/2024 17:51:45
4.4838,24.085,05/08/2024 17:52:45
4.4838,24.079,05/08/2024 17:53:45
4.4838,24.073,05/08/2024 17:54:45
4.4838,24.067,05/08/2024 17:55:45
4.484,24.061,05/08/2024 17:56:45
4.4838,24.055,05/08/2024 17:57:45
4.4838,24.048,05/08/2024 17:58:45
4.4836,24.042,05/08/2024 17:59:45
4.4838,24.035,05/08/2024 18:00:45
4.4838,24.029,05/08/2024 18:01:45
4.4838,24.023,05/08/2024 18:02:45
4.4838,24.017,05/08/2024 18:03:45
4.484,24.011,05/08/2024 18:04:45
4.4836,24.005,05/08/2024 18:05:45
4.4836,23.999,05/08/2024 18:06:45
4.4836,23.991,05/08/2024 18:07:45
4.4834,23.985,05/08/2024 18:08:45
4.4836,23.979,05/08/2024 18:09:45
4.4836,23.973,05/08/2024 18:10:45
4.4836,23.967,05/08/2024 18:11:45
4.4832,23.96,05/08/2024 18:12:45
4.4832,23.954,05/08/2024 18:13:45
4.483,23.948,05/08/2024 18:14:45
4.483,23.942,05/08/2024 18:15:45
4.4829,23.936,05/08/2024 18:16:45
4.4832,23.928,05/08/2024 18:17:45
4.4829,23.922,05/08/2024 18:18:45
4.4829,23.916,05/08/2024 18:19:45
4.4827,23.91,05/08/2024 18:20:45
4.4827,23.902,05/08/2024 18:21:45
4.4827,23.896,05/08/2024 18:22:45
4.4825,23.89,05/08/2024 18:23:45
4.4827,23.884,05/08/2024 18:24:45
4.4825,23.877,05/08/2024 18:25:45
4.4821,23.871,05/08/2024 18:26:45
4.4819,23.865,05/08/2024 18:27:45
4.4819,23.857,05/08/2024 18:28:45
4.4821,23.851,05/08/2024 18:29:45
4.4819,23.845,05/08/2024 18:30:45
4.4819,23.838,05/08/2024 18:31:45
4.4819,23.832,05/08/2024 18:32:45
4.4819,23.826,05/08/2024 18:33:45
4.4819,23.82,05/08/2024 18:34:45
4.4815,23.812,05/08/2024 18:35:45
4.4815,23.806,05/08/2024 18:36:45
4.4813,23.799,05/08/2024 18:37:45
4.4815,23.793,05/08/2024 18:38:45
4.4813,23.787,05/08/2024 18:39:45
4.4813,23.779,05/08/2024 18:40:45
4.4813,23.773,05/08/2024 18:41:45
4.4813,23.767,05/08/2024 18:42:45
4.4813,23.76,05/08/2024 18:43:45
4.4813,23.754,05/08/2024 18:44:45
4.4813,23.748,05/08/2024 18:45:45
4.4813,23.74,05/08/2024 18:46:45
4.4813,23.734,05/08/2024 18:47:45
4.4813,23.726,05/08/2024 18:48:45
4.4813,23.72,05/08/2024 18:49:45
4.4813,23.714,05/08/2024 18:50:45
4.4813,23.707,05/08/2024 18:51:45
4.4813,23.701,05/08/2024 18:52:45
4.4813,23.693,05/08/2024 18:53:45
4.4813,23.687,05/08/2024 18:54:45
4.4813,23.681,05/08/2024 18:55:45
4.4813,23.674,05/08/2024 18:56:45
4.4813,23.668,05/08/2024 18:57:45
4.4813,23.662,05/08/2024 18:58:45
4.4811,23.654,05/08/2024 18:59:45
4.4813,23.648,05/08/2024 19:00:45
4.4813,23.642,05/08/2024 19:01:45
4.4813,23.635,05/08/2024 19:02:45
4.4813,23.629,05/08/2024 19:03:45
4.4813,23.623,05/08/2024 19:04:45
4.4813,23.615,05/08/2024 19:05:45
4.4813,23.609,05/08/2024 19:06:45
4.4813,23.603,05/08/2024 19:07:45
4.4813,23.596,05/08/2024 19:08:45
4.4813,23.59,05/08/2024 19:09:45
4.4813,23.584,05/08/2024 19:10:45
4.4813,23.578,05/08/2024 19:11:45
4.4813,23.57,05/08/2024 19:12:45
4.4813,23.564,05/08/2024 19:13:45
4.4813,23.558,05/08/2024 19:14:45
4.4813,23.552,05/08/2024 19:15:45
4.4813,23.546,05/08/2024 19:16:45
4.4813,23.539,05/08/2024 19:17:45
4.4813,23.533,05/08/2024 19:18:45
4.4813,23.527,05/08/2024 19:19:45
4.4815,23.521,05/08/2024 19:20:45
4.4815,23.515,05/08/2024 19:21:45
4.4813,23.509,05/08/2024 19:22:45
4.4815,23.501,05/08/2024 19:23:45
4.4813,23.495,05/08/2024 19:24:45
4.4813,23.489,05/08/2024 19:25:45
4.4815,23.483,05/08/2024 19:26:45
4.4815,23.477,05/08/2024 19:27:45
4.4813,23.471,05/08/2024 19:28:45
4.4813,23.465,05/08/2024 19:29:45
4.4813,23.459,05/08/2024 19:30:45
4.4813,23.451,05/08/2024 19:31:45
4.4813,23.445,05/08/2024 19:32:45
4.4813,23.439,05/08/2024 19:33:45
4.4813,23.433,05/08/2024 19:34:45
4.4813,23.427,05/08/2024 19:35:45
4.4813,23.42,05/08/2024 19:36:45
4.4815,23.414,05/08/2024 19:37:45
4.4815,23.408,05/08/2024 19:38:45
4.4815,23.402,05/08/2024 19:39:45
4.4815,23.396,05/08/2024 19:40:45
4.4815,23.39,05/08/2024 19:41:45
4.4815,23.384,05/08/2024 19:42:45
4.4815,23.378,05/08/2024 19:43:45
4.4815,23.37,05/08/2024 19:44:45
4.4815,23.364,05/08/2024 19:45:45
4.4815,23.358,05/08/2024 19:46:45
4.4815,23.352,05/08/2024 19:47:45
4.4815,23.346,05/08/2024 19:48:45
4.4815,23.34,05/08/2024 19:49:45
4.4815,23.334,05/08/2024 19:50:45
4.4815,23.328,05/08/2024 19:51:45
4.4813,23.322,05/08/2024 19:52:45
4.4815,23.316,05/08/2024 19:53:45
4.4815,23.31,05/08/2024 19:54:45
4.4815,23.304,05/08/2024 19:55:45
4.4815,23.297,05/08/2024 19:56:45
4.4815,23.291,05/08/2024 19:57:45
4.4815,23.285,05/08/2024 19:58:45
4.4815,23.279,05/08/2024 19:59:45
4.4815,23.274,05/08/2024 20:00:45
4.4815,23.267,05/08/2024 20:01:45
4.4815,23.261,05/08/2024 20:02:45
4.4815,23.255,05/08/2024 20:03:45
4.4815,23.249,05/08/2024 20:04:45
4.4815,23.243,05/08/2024 20:05:45
4.4815,23.237,05/08/2024 20:06:45
4.4815,23.231,05/08/2024 20:07:45
4.4815,23.225,05/08/2024 20:08:45
4.4815,23.219,05/08/2024 20:09:45
4.4815,23.213,05/08/2024 20:10:45
4.4815,23.207,05/08/2024 20:11:45
4.4815,23.201,05/08/2024 20:12:45
4.4815,23.195,05/08/2024 20:13:45
4.4815,23.189,05/08/2024 20:14:45
4.4815,23.183,05/08/2024 20:15:45
4.4815,23.177,05/08/2024 20:16:45
4.4815,23.171,05/08/2024 20:17:45
4.4815,23.165,05/08/2024 20:18:45
4.4815,23.159,05/08/2024 20:19:45
4.4815,23.153,05/08/2024 20:20:45
4.4815,23.147,05/08/2024 20:21:45
4.4815,23.141,05/08/2024 20:22:45
4.4815,23.135,05/08/2024 20:23:45
4.4815,23.129,05/08/2024 20:24:45
4.4815,23.124,05/08/2024 20:25:45
4.4815,23.118,05/08/2024 20:26:45
4.4815,23.112,05/08/2024 20:27:45
4.4815,23.106,05/08/2024 20:28:45
4.4815,23.1,05/08/2024 20:29:45
4.4813,23.094,05/08/2024 20:30:45
4.4813,23.088,05/08/2024 20:31:45
4.4815,23.082,05/08/2024 20:32:45
4.4815,23.076,05/08/2024 20:33:45
4.4815,23.07,05/08/2024 20:34:45
4.4813,23.064,05/08/2024 20:35:45
4.4813,23.058,05/08/2024 20:36:45
4.4813,23.052,05/08/2024 20:37:45
4.4813,23.046,05/08/2024 20:38:45
4.4813,23.04,05/08/2024 20:39:45
4.4813,23.034,05/08/2024 20:40:45
4.481,23.028,05/08/2024 20:41:45
4.4811,23.024,05/08/2024 20:42:45
4.481,23.018,05/08/2024 20:43:45
4.4811,23.012,05/08/2024 20:44:45
4.481,23.006,05/08/2024 20:45:45
4.4808,23,05/08/2024 20:46:45
4.481,22.994,05/08/2024 20:47:45
4.481,22.988,05/08/2024 20:48:45
4.481,22.982,05/08/2024 20:49:45
4.481,22.976,05/08/2024 20:50:45
4.4808,22.97,05/08/2024 20:51:45
4.481,22.964,05/08/2024 20:52:45
4.4806,22.958,05/08/2024 20:53:45
4.4806,22.952,05/08/2024 20:54:45
4.4804,22.946,05/08/2024 20:55:45
4.4808,22.94,05/08/2024 20:56:45
4.4806,22.934,05/08/2024 20:57:45
4.4804,22.928,05/08/2024 20:58:45
4.4802,22.922,05/08/2024 20:59:45
4.48,22.917,05/08/2024 21:00:45
4.4804,22.911,05/08/2024 21:01:45
4.4802,22.905,05/08/2024 21:02:45
4.4798,22.899,05/08/2024 21:03:45
4.48,22.893,05/08/2024 21:04:45
4.4796,22.887,05/08/2024 21:05:45
4.4796,22.881,05/08/2024 21:06:45
4.4794,22.875,05/08/2024 21:07:45
4.4794,22.869,05/08/2024 21:08:45
4.4794,22.863,05/08/2024 21:09:45
4.4792,22.857,05/08/2024 21:10:45
4.479,22.851,05/08/2024 21:11:45
4.479,22.847,05/08/2024 21:12:45
4.479,22.841,05/08/2024 21:13:45
4.4789,22.835,05/08/2024 21:14:45
4.4787,22.829,05/08/2024 21:15:45
4.4787,22.823,05/08/2024 21:16:45
4.4789,22.817,05/08/2024 21:17:45
4.4787,22.811,05/08/2024 21:18:45
4.4787,22.805,05/08/2024 21:19:45
4.4787,22.799,05/08/2024 21:20:45
4.4787,22.793,05/08/2024 21:21:45
4.4787,22.787,05/08/2024 21:22:45
4.4785,22.781,05/08/2024 21:23:45
4.4785,22.776,05/08/2024 21:24:45
4.4785,22.77,05/08/2024 21:25:45
4.4785,22.764,05/08/2024 21:26:45
4.4785,22.758,05/08/2024 21:27:45
4.4785,22.752,05/08/2024 21:28:45
4.4785,22.747,05/08/2024 21:29:45
4.4783,22.742,05/08/2024 21:30:45
4.4785,22.735,05/08/2024 21:31:45
4.4785,22.729,05/08/2024 21:32:45
4.4785,22.723,05/08/2024 21:33:45
4.4785,22.717,05/08/2024 21:34:45
4.4785,22.712,05/08/2024 21:35:45
4.4785,22.706,05/08/2024 21:36:45
4.4785,22.7,05/08/2024 21:37:45
4.4785,22.694,05/08/2024 21:38:45
4.4785,22.688,05/08/2024 21:39:45
4.4785,22.682,05/08/2024 21:40:45
4.4785,22.676,05/08/2024 21:41:45
4.4785,22.67,05/08/2024 21:42:45
4.4785,22.664,05/08/2024 21:43:45
4.4785,22.658,05/08/2024 21:44:45
4.4783,22.654,05/08/2024 21:45:45
4.4785,22.648,05/08/2024 21:46:45
4.4783,22.642,05/08/2024 21:47:45
4.4785,22.636,05/08/2024 21:48:45
4.4785,22.63,05/08/2024 21:49:45
4.4785,22.624,05/08/2024 21:50:45
4.4783,22.618,05/08/2024 21:51:45
4.4783,22.612,05/08/2024 21:52:45
4.4783,22.606,05/08/2024 21:53:45
4.4785,22.6,05/08/2024 21:54:45
4.4785,22.594,05/08/2024 21:55:45
4.4785,22.589,05/08/2024 21:56:45
4.4785,22.583,05/08/2024 21:57:45
4.4785,22.577,05/08/2024 21:58:45
4.4785,22.571,05/08/2024 21:59:45
4.4781,22.567,05/08/2024 22:00:45
4.4785,22.559,05/08/2024 22:01:45
4.4783,22.553,05/08/2024 22:02:45
4.4785,22.547,05/08/2024 22:03:45
4.4785,22.541,05/08/2024 22:04:45
4.4785,22.535,05/08/2024 22:05:45
4.4785,22.529,05/08/2024 22:06:45
4.4785,22.525,05/08/2024 22:07:45
4.4783,22.519,05/08/2024 22:08:45
4.4785,22.513,05/08/2024 22:09:45
4.4785,22.507,05/08/2024 22:10:45
4.4785,22.501,05/08/2024 22:11:45
4.4785,22.495,05/08/2024 22:12:45
4.4783,22.489,05/08/2024 22:13:45
4.4785,22.483,05/08/2024 22:14:45
4.4785,22.477,05/08/2024 22:15:45
4.4785,22.471,05/08/2024 22:16:45
4.4785,22.465,05/08/2024 22:17:45
4.4785,22.459,05/08/2024 22:18:45
4.4785,22.455,05/08/2024 22:19:45
4.4783,22.449,05/08/2024 22:20:45
4.4785,22.443,05/08/2024 22:21:45
4.4783,22.437,05/08/2024 22:22:45
4.4783,22.431,05/08/2024 22:23:45
4.4785,22.425,05/08/2024 22:24:45
4.4785,22.419,05/08/2024 22:25:45
4.4785,22.413,05/08/2024 22:26:45
4.4783,22.407,05/08/2024 22:27:45
4.4785,22.401,05/08/2024 22:28:45
4.4785,22.395,05/08/2024 22:29:45
4.4785,22.389,05/08/2024 22:30:45
4.4785,22.383,05/08/2024 22:31:45
4.4785,22.377,05/08/2024 22:32:45
4.4785,22.372,05/08/2024 22:33:45
4.4783,22.366,05/08/2024 22:34:45
4.4783,22.36,05/08/2024 22:35:45
4.4783,22.354,05/08/2024 22:36:45
4.4785,22.348,05/08/2024 22:37:45
4.4783,22.342,05/08/2024 22:38:45
4.4785,22.336,05/08/2024 22:39:45
4.4783,22.33,05/08/2024 22:40:45
4.4783,22.324,05/08/2024 22:41:45
4.4785,22.318,05/08/2024 22:42:45
4.4783,22.312,05/08/2024 22:43:45
4.4783,22.306,05/08/2024 22:44:45
4.4785,22.301,05/08/2024 22:45:45
4.4785,22.295,05/08/2024 22:46:45
4.4783,22.289,05/08/2024 22:47:45
4.4785,22.283,05/08/2024 22:48:45
4.4783,22.277,05/08/2024 22:49:45
4.4783,22.271,05/08/2024 22:50:45
4.4785,22.265,05/08/2024 22:51:45
4.4785,22.26,05/08/2024 22:52:45
4.4785,22.254,05/08/2024 22:53:45
4.4783,22.248,05/08/2024 22:54:45
4.4785,22.242,05/08/2024 22:55:45
4.4785,22.236,05/08/2024 22:56:45
4.4785,22.23,05/08/2024 22:57:45
4.4783,22.224,05/08/2024 22:58:45
4.4785,22.218,05/08/2024 22:59:45
4.4783,22.212,05/08/2024 23:00:45
4.4785,22.206,05/08/2024 23:01:45
4.4785,22.2,05/08/2024 23:02:45
4.4785,22.196,05/08/2024 23:03:45
4.4783,22.19,05/08/2024 23:04:45
4.4785,22.184,05/08/2024 23:05:45
4.4783,22.178,05/08/2024 23:06:45
4.4785,22.172,05/08/2024 23:07:45
4.4783,22.166,05/08/2024 23:08:45
4.4785,22.16,05/08/2024 23:09:45
4.4785,22.154,05/08/2024 23:10:45
4.4783,22.148,05/08/2024 23:11:45
4.4783,22.144,05/08/2024 23:12:45
4.4783,22.138,05/08/2024 23:13:45
4.4783,22.132,05/08/2024 23:14:45
4.4783,22.126,05/08/2024 23:15:45
4.4785,22.12,05/08/2024 23:16:45
4.4783,22.114,05/08/2024 23:17:45
4.4785,22.109,05/08/2024 23:18:45
4.4783,22.103,05/08/2024 23:19:45
4.4783,22.097,05/08/2024 23:20:45
4.4783,22.091,05/08/2024 23:21:45
4.4785,22.085,05/08/2024 23:22:45
4.4783,22.079,05/08/2024 23:23:45
4.4783,22.075,05/08/2024 23:24:45
4.4783,22.069,05/08/2024 23:25:45
4.4783,22.063,05/08/2024 23:26:45
4.4783,22.057,05/08/2024 23:27:45
4.4783,22.051,05/08/2024 23:28:45
4.4785,22.046,05/08/2024 23:29:45
4.4785,22.04,05/08/2024 23:30:45
4.4785,22.034,05/08/2024 23:31:45
4.4783,22.028,05/08/2024 23:32:45
4.4783,22.024,05/08/2024 23:33:45
4.4783,22.018,05/08/2024 23:34:45
4.4785,22.012,05/08/2024 23:35:45
4.4783,22.006,05/08/2024 23:36:45
4.4785,22.002,05/08/2024 23:37:45
4.4785,21.996,05/08/2024 23:38:45
4.4785,21.99,05/08/2024 23:39:45
4.4785,21.985,05/08/2024 23:40:45
4.4785,21.979,05/08/2024 23:41:45
4.4783,21.973,05/08/2024 23:42:45
4.4785,21.969,05/08/2024 23:43:45
4.4783,21.963,05/08/2024 23:44:45
4.4783,21.957,05/08/2024 23:45:45
4.4783,21.952,05/08/2024 23:46:45
4.4783,21.946,05/08/2024 23:47:45
4.4783,21.94,05/08/2024 23:48:45
4.4783,21.936,05/08/2024 23:49:45
4.4783,21.93,05/08/2024 23:50:45
4.4783,21.925,05/08/2024 23:51:45
4.4783,21.919,05/08/2024 23:52:45
4.4783,21.913,05/08/2024 23:53:45
4.4783,21.909,05/08/2024 23:54:45
4.4783,21.903,05/08/2024 23:55:45
4.4781,21.897,05/08/2024 23:56:45
4.4783,21.893,05/08/2024 23:57:45
4.4781,21.887,05/08/2024 23:58:45
4.4781,21.882,05/08/2024 23:59:45
4.4783,21.876,05/09/2024 00:00:45
4.4783,21.872,05/09/2024 00:01:45
4.4781,21.866,05/09/2024 00:02:45
4.4781,21.861,05/09/2024 00:03:45
4.4779,21.855,05/09/2024 00:04:45
4.4777,21.851,05/09/2024 00:05:45
4.4777,21.845,05/09/2024 00:06:45
4.4779,21.839,05/09/2024 00:07:45
4.4777,21.834,05/09/2024 00:08:45
4.4777,21.828,05/09/2024 00:09:45
4.4775,21.824,05/09/2024 00:10:45
4.4773,21.818,05/09/2024 00:11:45
4.4773,21.813,05/09/2024 00:12:45
4.4773,21.807,05/09/2024 00:13:45
4.4771,21.803,05/09/2024 00:14:45
4.4771,21.797,05/09/2024 00:15:45
4.4771,21.792,05/09/2024 00:16:45
4.4769,21.786,05/09/2024 00:17:45
4.4769,21.782,05/09/2024 00:18:45
4.4769,21.776,05/09/2024 00:19:45
4.4768,21.772,05/09/2024 00:20:45
4.4766,21.767,05/09/2024 00:21:45
4.4766,21.761,05/09/2024 00:22:45
4.4764,21.757,05/09/2024 00:23:45
4.4764,21.751,05/09/2024 00:24:45
4.4762,21.746,05/09/2024 00:25:45
4.476,21.74,05/09/2024 00:26:45
4.4762,21.736,05/09/2024 00:27:45
4.4758,21.73,05/09/2024 00:28:45
4.4762,21.725,05/09/2024 00:29:45
4.4758,21.719,05/09/2024 00:30:45
4.476,21.715,05/09/2024 00:31:45
4.4758,21.709,05/09/2024 00:32:45
4.4758,21.704,05/09/2024 00:33:45
4.4758,21.7,05/09/2024 00:34:45
4.4756,21.694,05/09/2024 00:35:45
4.4756,21.689,05/09/2024 00:36:45
4.4756,21.683,05/09/2024 00:37:45
4.4754,21.679,05/09/2024 00:38:45
4.4756,21.673,05/09/2024 00:39:45
4.4754,21.669,05/09/2024 00:40:45
4.4754,21.663,05/09/2024 00:41:45
4.4754,21.658,05/09/2024 00:42:45
4.4754,21.652,05/09/2024 00:43:45
4.4754,21.648,05/09/2024 00:44:45
4.4754,21.642,05/09/2024 00:45:45
4.4754,21.637,05/09/2024 00:46:45
4.4754,21.633,05/09/2024 00:47:45
4.4754,21.627,05/09/2024 00:48:45
4.4754,21.622,05/09/2024 00:49:45
4.4754,21.616,05/09/2024 00:50:45
4.4756,21.612,05/09/2024 00:51:45
4.4754,21.606,05/09/2024 00:52:45
4.4754,21.601,05/09/2024 00:53:45
4.4754,21.595,05/09/2024 00:54:45
4.4752,21.591,05/09/2024 00:55:45
4.4752,21.585,05/09/2024 00:56:45
4.4752,21.58,05/09/2024 00:57:45
4.4752,21.575,05/09/2024 00:58:45
4.4752,21.57,05/09/2024 00:59:45
4.4754,21.566,05/09/2024 01:00:45
4.4752,21.56,05/09/2024 01:01:45
4.4754,21.554,05/09/2024 01:02:45
4.4752,21.549,05/09/2024 01:03:45
4.4752,21.545,05/09/2024 01:04:45
4.4752,21.539,05/09/2024 01:05:45
4.4752,21.534,05/09/2024 01:06:45
4.4752,21.528,05/09/2024 01:07:45
4.4752,21.524,05/09/2024 01:08:45
4.4752,21.518,05/09/2024 01:09:45
4.4752,21.513,05/09/2024 01:10:45
4.4752,21.507,05/09/2024 01:11:45
4.4752,21.503,05/09/2024 01:12:45
4.4752,21.497,05/09/2024 01:13:45
4.4754,21.492,05/09/2024 01:14:45
4.4754,21.486,05/09/2024 01:15:45
4.4754,21.482,05/09/2024 01:16:45
4.4746,21.478,05/09/2024 01:17:45
4.4729,21.472,05/09/2024 01:18:45
4.4721,21.467,05/09/2024 01:19:45
4.4721,21.461,05/09/2024 01:20:45
4.4721,21.457,05/09/2024 01:21:45
4.4721,21.451,05/09/2024 01:22:45
4.4721,21.446,05/09/2024 01:23:45
4.4721,21.44,05/09/2024 01:24:45
4.4721,21.436,05/09/2024 01:25:45
4.4721,21.431,05/09/2024 01:26:45
4.4721,21.425,05/09/2024 01:27:45
4.4721,21.419,05/09/2024 01:28:45
4.4721,21.415,05/09/2024 01:29:45
4.4721,21.41,05/09/2024 01:30:45
4.4721,21.404,05/09/2024 01:31:45
4.4721,21.4,05/09/2024 01:32:45
4.4721,21.394,05/09/2024 01:33:45
4.4721,21.39,05/09/2024 01:34:45
4.4721,21.384,05/09/2024 01:35:45
4.4721,21.379,05/09/2024 01:36:45
4.4721,21.373,05/09/2024 01:37:45
4.4721,21.369,05/09/2024 01:38:45
4.4721,21.364,05/09/2024 01:39:45
4.4721,21.358,05/09/2024 01:40:45
4.4721,21.354,05/09/2024 01:41:45
4.4721,21.348,05/09/2024 01:42:45
4.4721,21.343,05/09/2024 01:43:45
4.4721,21.337,05/09/2024 01:44:45
4.4721,21.333,05/09/2024 01:45:45
4.4721,21.327,05/09/2024 01:46:45
4.4721,21.322,05/09/2024 01:47:45
4.4721,21.318,05/09/2024 01:48:45
4.4721,21.312,05/09/2024 01:49:45
4.4721,21.307,05/09/2024 01:50:45
4.4721,21.302,05/09/2024 01:51:45
4.4721,21.297,05/09/2024 01:52:45
4.4721,21.291,05/09/2024 01:53:45
4.4721,21.287,05/09/2024 01:54:45
4.4721,21.282,05/09/2024 01:55:45
4.4721,21.276,05/09/2024 01:56:45
4.4721,21.272,05/09/2024 01:57:45
4.4721,21.266,05/09/2024 01:58:45
4.4721,21.261,05/09/2024 01:59:45
4.4721,21.257,05/09/2024 02:00:45
4.4721,21.251,05/09/2024 02:01:45
4.4721,21.246,05/09/2024 02:02:45
4.4721,21.24,05/09/2024 02:03:45
4.4721,21.236,05/09/2024 02:04:45
4.4721,21.23,05/09/2024 02:05:45
4.4721,21.225,05/09/2024 02:06:45
4.4721,21.221,05/09/2024 02:07:45
4.4721,21.215,05/09/2024 02:08:45
4.4721,21.211,05/09/2024 02:09:45
4.4721,21.205,05/09/2024 02:10:45
4.4721,21.2,05/09/2024 02:11:45
4.4721,21.194,05/09/2024 02:12:45
4.4721,21.19,05/09/2024 02:13:45
4.4721,21.184,05/09/2024 02:14:45
4.4721,21.179,05/09/2024 02:15:45
4.4721,21.175,05/09/2024 02:16:45
4.4721,21.169,05/09/2024 02:17:45
4.4721,21.164,05/09/2024 02:18:45
4.4721,21.158,05/09/2024 02:19:45
4.4721,21.154,05/09/2024 02:20:45
4.4721,21.148,05/09/2024 02:21:45
4.4721,21.143,05/09/2024 02:22:45
4.4721,21.138,05/09/2024 02:23:45
4.4721,21.133,05/09/2024 02:24:45
4.4721,21.127,05/09/2024 02:25:45
4.4721,21.123,05/09/2024 02:26:45
4.4721,21.118,05/09/2024 02:27:45
4.4721,21.112,05/09/2024 02:28:45
4.4721,21.108,05/09/2024 02:29:45
4.4721,21.102,05/09/2024 02:30:45
4.4721,21.097,05/09/2024 02:31:45
4.4721,21.091,05/09/2024 02:32:45
4.4721,21.087,05/09/2024 02:33:45
4.4721,21.081,05/09/2024 02:34:45
4.4721,21.076,05/09/2024 02:35:45
4.4721,21.07,05/09/2024 02:36:45
4.4721,21.066,05/09/2024 02:37:45
4.4721,21.062,05/09/2024 02:38:45
4.4721,21.056,05/09/2024 02:39:45
4.4721,21.051,05/09/2024 02:40:45
4.4721,21.045,05/09/2024 02:41:45
4.4721,21.041,05/09/2024 02:42:45
4.4721,21.035,05/09/2024 02:43:45
4.4721,21.03,05/09/2024 02:44:45
4.4719,21.026,05/09/2024 02:45:45
4.4719,21.02,05/09/2024 02:46:45
4.4719,21.015,05/09/2024 02:47:45
4.4719,21.009,05/09/2024 02:48:45
4.4721,21.005,05/09/2024 02:49:45
4.4719,20.999,05/09/2024 02:50:45
4.4719,20.994,05/09/2024 02:51:45
4.4721,20.99,05/09/2024 02:52:45
4.4719,20.984,05/09/2024 02:53:45
4.4721,20.98,05/09/2024 02:54:45
4.4719,20.974,05/09/2024 02:55:45
4.4719,20.969,05/09/2024 02:56:45
4.4719,20.963,05/09/2024 02:57:45
4.4719,20.959,05/09/2024 02:58:45
4.4719,20.954,05/09/2024 02:59:45
4.4721,20.948,05/09/2024 03:00:45
4.4721,20.944,05/09/2024 03:01:45
4.4721,20.938,05/09/2024 03:02:45
4.4721,20.933,05/09/2024 03:03:45
4.4719,20.929,05/09/2024 03:04:45
4.4721,20.923,05/09/2024 03:05:45
4.4719,20.918,05/09/2024 03:06:45
4.4721,20.914,05/09/2024 03:07:45
4.4721,20.908,05/09/2024 03:08:45
4.4719,20.904,05/09/2024 03:09:45
4.4719,20.899,05/09/2024 03:10:45
4.4719,20.893,05/09/2024 03:11:45
4.4721,20.889,05/09/2024 03:12:45
4.4721,20.884,05/09/2024 03:13:45
4.4719,20.878,05/09/2024 03:14:45
4.4721,20.874,05/09/2024 03:15:45
4.4719,20.869,05/09/2024 03:16:45
4.4719,20.865,05/09/2024 03:17:45
4.4721,20.859,05/09/2024 03:18:45
4.4721,20.854,05/09/2024 03:19:45
4.4719,20.85,05/09/2024 03:20:45
4.4719,20.845,05/09/2024 03:21:45
4.4719,20.84,05/09/2024 03:22:45
4.4719,20.835,05/09/2024 03:23:45
4.4721,20.831,05/09/2024 03:24:45
4.4719,20.826,05/09/2024 03:25:45
4.4719,20.82,05/09/2024 03:26:45
4.4719,20.816,05/09/2024 03:27:45
4.4719,20.811,05/09/2024 03:28:45
4.4719,20.807,05/09/2024 03:29:45
4.4719,20.802,05/09/2024 03:30:45
4.4719,20.798,05/09/2024 03:31:45
4.4719,20.793,05/09/2024 03:32:45
4.4719,20.787,05/09/2024 03:33:45
4.4719,20.783,05/09/2024 03:34:45
4.4719,20.778,05/09/2024 03:35:45
4.4719,20.774,05/09/2024 03:36:45
4.4719,20.769,05/09/2024 03:37:45
4.4719,20.765,05/09/2024 03:38:45
4.4719,20.761,05/09/2024 03:39:45
4.4719,20.756,05/09/2024 03:40:45
4.4719,20.752,05/09/2024 03:41:45
4.4719,20.747,05/09/2024 03:42:45
4.4719,20.743,05/09/2024 03:43:45
4.4719,20.738,05/09/2024 03:44:45
4.4719,20.734,05/09/2024 03:45:45
4.4719,20.729,05/09/2024 03:46:45
4.4719,20.725,05/09/2024 03:47:45
4.4719,20.722,05/09/2024 03:48:45
4.4719,20.717,05/09/2024 03:49:45
4.4717,20.713,05/09/2024 03:50:45
4.4717,20.708,05/09/2024 03:51:45
4.4719,20.704,05/09/2024 03:52:45
4.4717,20.699,05/09/2024 03:53:45
4.4719,20.695,05/09/2024 03:54:45
4.4717,20.692,05/09/2024 03:55:45
4.4719,20.688,05/09/2024 03:56:45
4.4719,20.683,05/09/2024 03:57:45
4.4717,20.679,05/09/2024 03:58:45
4.4717,20.676,05/09/2024 03:59:45
4.4717,20.671,05/09/2024 04:00:45
4.4717,20.667,05/09/2024 04:01:45
4.4717,20.664,05/09/2024 04:02:45
4.4717,20.659,05/09/2024 04:03:45
4.4717,20.655,05/09/2024 04:04:45
4.4717,20.652,05/09/2024 04:05:45
4.4716,20.647,05/09/2024 04:06:45
4.4714,20.643,05/09/2024 04:07:45
4.4717,20.64,05/09/2024 04:08:45
4.4716,20.635,05/09/2024 04:09:45
4.4717,20.632,05/09/2024 04:10:45
4.4716,20.628,05/09/2024 04:11:45
4.4716,20.625,05/09/2024 04:12:45
4.4716,20.621,05/09/2024 04:13:45
4.4712,20.618,05/09/2024 04:14:45
4.4698,20.613,05/09/2024 04:15:45
4.47,20.61,05/09/2024 04:16:45
4.47,20.607,05/09/2024 04:17:45
4.47,20.603,05/09/2024 04:18:45
4.4702,20.6,05/09/2024 04:19:45
4.4696,20.597,05/09/2024 04:20:45
4.4698,20.592,05/09/2024 04:21:45
4.4698,20.589,05/09/2024 04:22:45
4.47,20.586,05/09/2024 04:23:45
4.47,20.583,05/09/2024 04:24:45
4.4696,20.58,05/09/2024 04:25:45
4.47,20.577,05/09/2024 04:26:45
4.47,20.574,05/09/2024 04:27:45
4.4695,20.571,05/09/2024 04:28:45
4.4696,20.568,05/09/2024 04:29:45
4.4698,20.565,05/09/2024 04:30:45
4.4696,20.564,05/09/2024 04:31:45
4.4698,20.561,05/09/2024 04:32:45
4.47,20.558,05/09/2024 04:33:45
4.4696,20.555,05/09/2024 04:34:45
4.47,20.554,05/09/2024 04:35:45
4.4696,20.551,05/09/2024 04:36:45
4.4693,20.548,05/09/2024 04:37:45
4.4696,20.546,05/09/2024 04:38:45
4.4696,20.543,05/09/2024 04:39:45
4.4696,20.542,05/09/2024 04:40:45
4.4696,20.539,05/09/2024 04:41:45
4.4695,20.537,05/09/2024 04:42:45
4.4695,20.536,05/09/2024 04:43:45
4.4695,20.533,05/09/2024 04:44:45
4.4695,20.531,05/09/2024 04:45:45
4.4695,20.53,05/09/2024 04:46:45
4.4695,20.528,05/09/2024 04:47:45
4.4693,20.525,05/09/2024 04:48:45
4.4696,20.524,05/09/2024 04:49:45
4.4693,20.522,05/09/2024 04:50:45
4.4693,20.521,05/09/2024 04:51:45
4.4693,20.519,05/09/2024 04:52:45
4.4695,20.518,05/09/2024 04:53:45
4.4696,20.516,05/09/2024 04:54:45
4.4695,20.515,05/09/2024 04:55:45
4.4693,20.515,05/09/2024 04:56:45
4.4693,20.513,05/09/2024 04:57:45
4.4695,20.512,05/09/2024 04:58:45
4.4691,20.51,05/09/2024 04:59:45
4.4693,20.509,05/09/2024 05:00:45
4.4693,20.509,05/09/2024 05:01:45
4.4693,20.507,05/09/2024 05:02:45
4.4689,20.506,05/09/2024 05:03:45
4.4693,20.506,05/09/2024 05:04:45
4.4693,20.504,05/09/2024 05:05:45
4.4693,20.504,05/09/2024 05:06:45
4.4693,20.503,05/09/2024 05:07:45
4.4695,20.503,05/09/2024 05:08:45
4.4691,20.501,05/09/2024 05:09:45
4.4691,20.501,05/09/2024 05:10:45
4.4691,20.501,05/09/2024 05:11:45
4.4689,20.5,05/09/2024 05:12:45
4.4691,20.5,05/09/2024 05:13:45
4.4691,20.5,05/09/2024 05:14:45
4.4691,20.498,05/09/2024 05:15:45
4.4693,20.498,05/09/2024 05:16:45
4.4691,20.498,05/09/2024 05:17:45
4.4691,20.498,05/09/2024 05:18:45
4.4691,20.498,05/09/2024 05:19:45
4.4691,20.498,05/09/2024 05:20:45
4.4689,20.498,05/09/2024 05:21:45
4.4691,20.498,05/09/2024 05:22:45
4.4691,20.498,05/09/2024 05:23:45
4.4693,20.498,05/09/2024 05:24:45
4.4691,20.498,05/09/2024 05:25:45
4.4691,20.498,05/09/2024 05:26:45
4.4693,20.498,05/09/2024 05:27:45
4.4691,20.498,05/09/2024 05:28:45
4.4691,20.498,05/09/2024 05:29:45
4.4691,20.498,05/09/2024 05:30:45
4.4689,20.5,05/09/2024 05:31:45
4.4691,20.5,05/09/2024 05:32:45
4.4689,20.5,05/09/2024 05:33:45
4.4689,20.501,05/09/2024 05:34:45
4.4691,20.501,05/09/2024 05:35:45
4.4691,20.501,05/09/2024 05:36:45
4.4691,20.503,05/09/2024 05:37:45
4.4689,20.503,05/09/2024 05:38:45
4.4691,20.504,05/09/2024 05:39:45
4.4689,20.504,05/09/2024 05:40:45
4.4689,20.506,05/09/2024 05:41:45
4.4691,20.506,05/09/2024 05:42:45
4.4689,20.507,05/09/2024 05:43:45
4.4691,20.507,05/09/2024 05:44:45
4.4689,20.509,05/09/2024 05:45:45
4.4689,20.51,05/09/2024 05:46:45
4.4689,20.51,05/09/2024 05:47:45
4.4691,20.512,05/09/2024 05:48:45
4.4689,20.513,05/09/2024 05:49:45
4.4689,20.515,05/09/2024 05:50:45
4.4691,20.515,05/09/2024 05:51:45
4.4689,20.516,05/09/2024 05:52:45
4.4689,20.518,05/09/2024 05:53:45
4.4689,20.519,05/09/2024 05:54:45
4.4691,20.521,05/09/2024 05:55:45
4.4691,20.522,05/09/2024 05:56:45
4.4689,20.524,05/09/2024 05:57:45
4.4689,20.525,05/09/2024 05:58:45
4.4689,20.527,05/09/2024 05:59:45
4.4691,20.528,05/09/2024 06:00:45
4.4689,20.53,05/09/2024 06:01:45
4.4689,20.533,05/09/2024 06:02:45
4.4693,20.534,05/09/2024 06:03:45
4.4691,20.536,05/09/2024 06:04:45
4.4691,20.537,05/09/2024 06:05:45
4.4693,20.54,05/09/2024 06:06:45
4.4689,20.542,05/09/2024 06:07:45
4.4693,20.543,05/09/2024 06:08:45
4.4691,20.546,05/09/2024 06:09:45
4.4693,20.548,05/09/2024 06:10:45
4.4691,20.551,05/09/2024 06:11:45
4.4693,20.552,05/09/2024 06:12:45
4.4691,20.555,05/09/2024 06:13:45
4.4691,20.557,05/09/2024 06:14:45
4.4693,20.56,05/09/2024 06:15:45
4.4691,20.562,05/09/2024 06:16:45
4.4691,20.564,05/09/2024 06:17:45
4.4691,20.567,05/09/2024 06:18:45
4.4693,20.57,05/09/2024 06:19:45
4.4693,20.573,05/09/2024 06:20:45
4.4693,20.576,05/09/2024 06:21:45
4.4693,20.579,05/09/2024 06:22:45
4.4693,20.58,05/09/2024 06:23:45
4.4689,20.583,05/09/2024 06:24:45
4.4695,20.586,05/09/2024 06:25:45
4.4691,20.591,05/09/2024 06:26:45
4.4695,20.594,05/09/2024 06:27:45
4.4693,20.597,05/09/2024 06:28:45
4.4691,20.6,05/09/2024 06:29:45
4.47,20.603,05/09/2024 06:30:45
4.4698,20.607,05/09/2024 06:31:45
4.47,20.61,05/09/2024 06:32:45
4.4693,20.613,05/09/2024 06:33:45
4.4698,20.618,05/09/2024 06:34:45
4.4698,20.621,05/09/2024 06:35:45
4.4695,20.625,05/09/2024 06:36:45
4.4696,20.628,05/09/2024 06:37:45
4.4698,20.632,05/09/2024 06:38:45
4.4698,20.637,05/09/2024 06:39:45
4.4696,20.64,05/09/2024 06:40:45
4.4702,20.644,05/09/2024 06:41:45
4.4704,20.649,05/09/2024 06:42:45
4.47,20.653,05/09/2024 06:43:45
4.4702,20.658,05/09/2024 06:44:45
4.471,20.661,05/09/2024 06:45:45
4.4702,20.665,05/09/2024 06:46:45
4.47,20.67,05/09/2024 06:47:45
4.4702,20.674,05/09/2024 06:48:45
4.4702,20.68,05/09/2024 06:49:45
4.4704,20.685,05/09/2024 06:50:45
4.4706,20.689,05/09/2024 06:51:45
4.47,20.694,05/09/2024 06:52:45
4.4704,20.698,05/09/2024 06:53:45
4.4704,20.704,05/09/2024 06:54:45
4.47,20.708,05/09/2024 06:55:45
4.4702,20.713,05/09/2024 06:56:45
4.4702,20.719,05/09/2024 06:57:45
4.4704,20.723,05/09/2024 06:58:45
4.47,20.728,05/09/2024 06:59:45
4.4702,20.734,05/09/2024 07:00:45
4.4704,20.74,05/09/2024 07:01:45
4.4704,20.744,05/09/2024 07:02:45
4.4704,20.75,05/09/2024 07:03:45
4.4706,20.755,05/09/2024 07:04:45
4.4702,20.761,05/09/2024 07:05:45
4.4702,20.767,05/09/2024 07:06:45
4.4704,20.772,05/09/2024 07:07:45
4.4704,20.778,05/09/2024 07:08:45
4.47,20.784,05/09/2024 07:09:45
4.4704,20.79,05/09/2024 07:10:45
4.4702,20.796,05/09/2024 07:11:45
4.4704,20.802,05/09/2024 07:12:45
4.4704,20.808,05/09/2024 07:13:45
4.4704,20.814,05/09/2024 07:14:45
4.4708,20.82,05/09/2024 07:15:45
4.4708,20.826,05/09/2024 07:16:45
4.4708,20.834,05/09/2024 07:17:45
4.4706,20.84,05/09/2024 07:18:45
4.4706,20.845,05/09/2024 07:19:45
4.4708,20.853,05/09/2024 07:20:45
4.4706,20.859,05/09/2024 07:21:45
4.4706,20.866,05/09/2024 07:22:45
4.4708,20.872,05/09/2024 07:23:45
4.471,20.88,05/09/2024 07:24:45
4.471,20.887,05/09/2024 07:25:45
4.4708,20.893,05/09/2024 07:26:45
4.4708,20.901,05/09/2024 07:27:45
4.471,20.908,05/09/2024 07:28:45
4.4708,20.915,05/09/2024 07:29:45
4.4708,20.921,05/09/2024 07:30:45
4.4708,20.929,05/09/2024 07:31:45
4.4708,20.936,05/09/2024 07:32:45
4.471,20.944,05/09/2024 07:33:45
4.4708,20.951,05/09/2024 07:34:45
4.471,20.959,05/09/2024 07:35:45
4.471,20.966,05/09/2024 07:36:45
4.4708,20.974,05/09/2024 07:37:45
4.4708,20.981,05/09/2024 07:38:45
4.4708,20.988,05/09/2024 07:39:45
4.4708,20.996,05/09/2024 07:40:45
4.4708,21.003,05/09/2024 07:41:45
4.4708,21.011,05/09/2024 07:42:45
4.4708,21.02,05/09/2024 07:43:45
4.4708,21.027,05/09/2024 07:44:45
4.4708,21.035,05/09/2024 07:45:45
4.4708,21.042,05/09/2024 07:46:45
4.4708,21.05,05/09/2024 07:47:45
4.4708,21.057,05/09/2024 07:48:45
4.4708,21.066,05/09/2024 07:49:45
4.4708,21.073,05/09/2024 07:50:45
4.4708,21.081,05/09/2024 07:51:45
4.4708,21.09,05/09/2024 07:52:45
4.4706,21.097,05/09/2024 07:53:45
4.4708,21.105,05/09/2024 07:54:45
4.4708,21.112,05/09/2024 07:55:45
4.4708,21.121,05/09/2024 07:56:45
4.4706,21.129,05/09/2024 07:57:45
4.4708,21.136,05/09/2024 07:58:45
4.4708,21.145,05/09/2024 07:59:45
4.4706,21.152,05/09/2024 08:00:45
4.4706,21.16,05/09/2024 08:01:45
4.4706,21.169,05/09/2024 08:02:45
4.4706,21.176,05/09/2024 08:03:45
4.4706,21.184,05/09/2024 08:04:45
4.4706,21.191,05/09/2024 08:05:45
4.4706,21.2,05/09/2024 08:06:45
4.4706,21.208,05/09/2024 08:07:45
4.4706,21.217,05/09/2024 08:08:45
4.4706,21.224,05/09/2024 08:09:45
4.4706,21.231,05/09/2024 08:10:45
4.4706,21.239,05/09/2024 08:11:45
4.4706,21.248,05/09/2024 08:12:45
4.4706,21.255,05/09/2024 08:13:45
4.4706,21.263,05/09/2024 08:14:45
4.4706,21.27,05/09/2024 08:15:45
4.4706,21.279,05/09/2024 08:16:45
4.4706,21.287,05/09/2024 08:17:45
4.4704,21.294,05/09/2024 08:18:45
4.4704,21.302,05/09/2024 08:19:45
4.4712,21.31,05/09/2024 08:20:45
4.4712,21.318,05/09/2024 08:21:45
4.4712,21.325,05/09/2024 08:22:45
4.4714,21.333,05/09/2024 08:23:45
4.4714,21.342,05/09/2024 08:24:45
4.4712,21.349,05/09/2024 08:25:45
4.4712,21.357,05/09/2024 08:26:45
4.4714,21.364,05/09/2024 08:27:45
4.4716,21.372,05/09/2024 08:28:45
4.4717,21.381,05/09/2024 08:29:45
4.4716,21.388,05/09/2024 08:30:45
4.4716,21.395,05/09/2024 08:31:45
4.4717,21.403,05/09/2024 08:32:45
4.4717,21.41,05/09/2024 08:33:45
4.4717,21.419,05/09/2024 08:34:45
4.4716,21.427,05/09/2024 08:35:45
4.4717,21.434,05/09/2024 08:36:45
4.4719,21.442,05/09/2024 08:37:45
4.4719,21.449,05/09/2024 08:38:45
4.4733,21.458,05/09/2024 08:39:45
4.4735,21.466,05/09/2024 08:40:45
4.4733,21.473,05/09/2024 08:41:45
4.4733,21.482,05/09/2024 08:42:45
4.4733,21.489,05/09/2024 08:43:45
4.4733,21.497,05/09/2024 08:44:45
4.4733,21.506,05/09/2024 08:45:45
4.4733,21.513,05/09/2024 08:46:45
4.4733,21.521,05/09/2024 08:47:45
4.4733,21.53,05/09/2024 08:48:45
4.4733,21.537,05/09/2024 08:49:45
4.4733,21.546,05/09/2024 08:50:45
4.4733,21.554,05/09/2024 08:51:45
4.4733,21.561,05/09/2024 08:52:45
4.4733,21.57,05/09/2024 08:53:45
4.4733,21.578,05/09/2024 08:54:45
4.4733,21.586,05/09/2024 08:55:45
4.4733,21.594,05/09/2024 08:56:45
4.4731,21.603,05/09/2024 08:57:45
4.4731,21.612,05/09/2024 08:58:45
4.4733,21.619,05/09/2024 08:59:45
4.4733,21.628,05/09/2024 09:00:45
4.4731,21.636,05/09/2024 09:01:45
4.4731,21.645,05/09/2024 09:02:45
4.4731,21.654,05/09/2024 09:03:45
4.4731,21.661,05/09/2024 09:04:45
4.4731,21.67,05/09/2024 09:05:45
4.4731,21.678,05/09/2024 09:06:45
4.4731,21.686,05/09/2024 09:07:45
4.4731,21.695,05/09/2024 09:08:45
4.4731,21.703,05/09/2024 09:09:45
4.4731,21.712,05/09/2024 09:10:45
4.4731,21.721,05/09/2024 09:11:45
4.4731,21.728,05/09/2024 09:12:45
4.4731,21.737,05/09/2024 09:13:45
4.4731,21.746,05/09/2024 09:14:45
4.4731,21.754,05/09/2024 09:15:45
4.4731,21.763,05/09/2024 09:16:45
4.4729,21.772,05/09/2024 09:17:45
4.4729,21.781,05/09/2024 09:18:45
4.4731,21.788,05/09/2024 09:19:45
4.4731,21.797,05/09/2024 09:20:45
4.4729,21.806,05/09/2024 09:21:45
4.4729,21.813,05/09/2024 09:22:45
4.4731,21.822,05/09/2024 09:23:45
4.4731,21.831,05/09/2024 09:24:45
4.4731,21.84,05/09/2024 09:25:45
4.4731,21.848,05/09/2024 09:26:45
4.4731,21.857,05/09/2024 09:27:45
4.4729,21.866,05/09/2024 09:28:45
4.4729,21.873,05/09/2024 09:29:45
4.4729,21.882,05/09/2024 09:30:45
4.4731,21.891,05/09/2024 09:31:45
4.4729,21.898,05/09/2024 09:32:45
4.4731,21.907,05/09/2024 09:33:45
4.4731,21.916,05/09/2024 09:34:45
4.4729,21.924,05/09/2024 09:35:45
4.4731,21.933,05/09/2024 09:36:45
4.4731,21.94,05/09/2024 09:37:45
4.4731,21.949,05/09/2024 09:38:45
4.4729,21.958,05/09/2024 09:39:45
4.4731,21.966,05/09/2024 09:40:45
4.4731,21.975,05/09/2024 09:41:45
4.4733,21.982,05/09/2024 09:42:45
4.4731,21.991,05/09/2024 09:43:45
4.4731,21.999,05/09/2024 09:44:45
4.4733,22.008,05/09/2024 09:45:45
4.4735,22.015,05/09/2024 09:46:45
4.4737,22.024,05/09/2024 09:47:45
4.4735,22.031,05/09/2024 09:48:45
4.4737,22.039,05/09/2024 09:49:45
4.4735,22.048,05/09/2024 09:50:45
4.4737,22.055,05/09/2024 09:51:45
4.4735,22.064,05/09/2024 09:52:45
4.4737,22.072,05/09/2024 09:53:45
4.4744,22.079,05/09/2024 09:54:45
4.4746,22.088,05/09/2024 09:55:45
4.4746,22.096,05/09/2024 09:56:45
4.475,22.103,05/09/2024 09:57:45
4.4754,22.112,05/09/2024 09:58:45
4.4754,22.12,05/09/2024 09:59:45
4.4756,22.127,05/09/2024 10:00:45
4.4754,22.135,05/09/2024 10:01:45
4.4756,22.144,05/09/2024 10:02:45
4.4756,22.151,05/09/2024 10:03:45
4.4756,22.158,05/09/2024 10:04:45
4.4754,22.166,05/09/2024 10:05:45
4.4756,22.173,05/09/2024 10:06:45
4.4756,22.181,05/09/2024 10:07:45
4.4756,22.188,05/09/2024 10:08:45
4.4756,22.197,05/09/2024 10:09:45
4.4754,22.205,05/09/2024 10:10:45
4.4754,22.212,05/09/2024 10:11:45
4.4756,22.22,05/09/2024 10:12:45
4.4756,22.227,05/09/2024 10:13:45
4.4754,22.235,05/09/2024 10:14:45
4.4756,22.242,05/09/2024 10:15:45
4.4754,22.251,05/09/2024 10:16:45
4.4754,22.259,05/09/2024 10:17:45
4.4754,22.266,05/09/2024 10:18:45
4.4756,22.274,05/09/2024 10:19:45
4.4756,22.281,05/09/2024 10:20:45
4.4756,22.289,05/09/2024 10:21:45
4.4754,22.298,05/09/2024 10:22:45
4.4754,22.305,05/09/2024 10:23:45
4.4754,22.312,05/09/2024 10:24:45
4.4756,22.32,05/09/2024 10:25:45
4.4754,22.329,05/09/2024 10:26:45
4.4754,22.336,05/09/2024 10:27:45
4.4754,22.344,05/09/2024 10:28:45
4.4754,22.353,05/09/2024 10:29:45
4.4756,22.36,05/09/2024 10:30:45
4.4754,22.369,05/09/2024 10:31:45
4.4756,22.377,05/09/2024 10:32:45
4.4754,22.386,05/09/2024 10:33:45
4.4756,22.393,05/09/2024 10:34:45
4.4754,22.402,05/09/2024 10:35:45
4.4756,22.411,05/09/2024 10:36:45
4.4756,22.42,05/09/2024 10:37:45
4.4754,22.428,05/09/2024 10:38:45
4.4756,22.437,05/09/2024 10:39:45
4.4754,22.446,05/09/2024 10:40:45
4.4754,22.455,05/09/2024 10:41:45
4.4756,22.464,05/09/2024 10:42:45
4.4783,22.473,05/09/2024 10:43:45
4.4783,22.482,05/09/2024 10:44:45
4.4783,22.491,05/09/2024 10:45:45
4.4783,22.501,05/09/2024 10:46:45
4.4783,22.508,05/09/2024 10:47:45
4.4783,22.519,05/09/2024 10:48:45
4.4783,22.528,05/09/2024 10:49:45
4.4783,22.537,05/09/2024 10:50:45
4.4783,22.546,05/09/2024 10:51:45
4.4783,22.556,05/09/2024 10:52:45
4.4783,22.565,05/09/2024 10:53:45
4.4783,22.576,05/09/2024 10:54:45
4.4783,22.585,05/09/2024 10:55:45
4.4783,22.595,05/09/2024 10:56:45
4.4783,22.604,05/09/2024 10:57:45
4.4781,22.615,05/09/2024 10:58:45
4.4783,22.624,05/09/2024 10:59:45
4.4781,22.634,05/09/2024 11:00:45
4.4781,22.645,05/09/2024 11:01:45
4.4781,22.654,05/09/2024 11:02:45
4.4781,22.664,05/09/2024 11:03:45
4.4781,22.675,05/09/2024 11:04:45
4.4781,22.684,05/09/2024 11:05:45
4.4781,22.694,05/09/2024 11:06:45
4.4781,22.705,05/09/2024 11:07:45
4.4781,22.715,05/09/2024 11:08:45
4.4781,22.726,05/09/2024 11:09:45
4.4781,22.736,05/09/2024 11:10:45
4.4781,22.747,05/09/2024 11:11:45
4.4781,22.757,05/09/2024 11:12:45
4.4781,22.767,05/09/2024 11:13:45
4.4781,22.778,05/09/2024 11:14:45
4.4779,22.788,05/09/2024 11:15:45
4.4779,22.799,05/09/2024 11:16:45
4.4779,22.809,05/09/2024 11:17:45
4.4779,22.821,05/09/2024 11:18:45
4.4781,22.832,05/09/2024 11:19:45
4.4779,22.842,05/09/2024 11:20:45
4.4779,22.854,05/09/2024 11:21:45
4.4779,22.865,05/09/2024 11:22:45
4.4779,22.877,05/09/2024 11:23:45
4.4779,22.887,05/09/2024 11:24:45
4.4779,22.899,05/09/2024 11:25:45
4.4779,22.91,05/09/2024 11:26:45
4.4779,22.922,05/09/2024 11:27:45
4.4779,22.934,05/09/2024 11:28:45
4.4779,22.944,05/09/2024 11:29:45
4.4779,22.956,05/09/2024 11:30:45
4.4808,22.968,05/09/2024 11:31:45
4.481,22.98,05/09/2024 11:32:45
4.4808,22.991,05/09/2024 11:33:45
4.481,23.003,05/09/2024 11:34:45
4.4808,23.015,05/09/2024 11:35:45
4.481,23.027,05/09/2024 11:36:45
4.481,23.037,05/09/2024 11:37:45
4.481,23.049,05/09/2024 11:38:45
4.481,23.061,05/09/2024 11:39:45
4.481,23.073,05/09/2024 11:40:45
4.481,23.084,05/09/2024 11:41:45
4.481,23.096,05/09/2024 11:42:45
4.4808,23.108,05/09/2024 11:43:45
4.481,23.12,05/09/2024 11:44:45
4.4808,23.132,05/09/2024 11:45:45
4.4806,23.144,05/09/2024 11:46:45
4.481,23.154,05/09/2024 11:47:45
4.4808,23.166,05/09/2024 11:48:45
4.4808,23.178,05/09/2024 11:49:45
4.4806,23.19,05/09/2024 11:50:45
4.4808,23.202,05/09/2024 11:51:45
4.4808,23.214,05/09/2024 11:52:45
4.4808,23.226,05/09/2024 11:53:45
4.4808,23.238,05/09/2024 11:54:45
4.4808,23.25,05/09/2024 11:55:45
4.4808,23.262,05/09/2024 11:56:45
4.4808,23.274,05/09/2024 11:57:45
4.4808,23.286,05/09/2024 11:58:45
4.4808,23.298,05/09/2024 11:59:45
4.4808,23.31,05/09/2024 12:00:45
4.4806,23.324,05/09/2024 12:01:45
4.4808,23.336,05/09/2024 12:02:45
4.4808,23.348,05/09/2024 12:03:45
4.4808,23.36,05/09/2024 12:04:45
4.4808,23.372,05/09/2024 12:05:45
4.4811,23.384,05/09/2024 12:06:45
4.4811,23.396,05/09/2024 12:07:45
4.4811,23.408,05/09/2024 12:08:45
4.4813,23.42,05/09/2024 12:09:45
4.4815,23.432,05/09/2024 12:10:45
4.4817,23.445,05/09/2024 12:11:45
4.4813,23.457,05/09/2024 12:12:45
4.4817,23.469,05/09/2024 12:13:45
4.4836,23.481,05/09/2024 12:14:45
4.4836,23.493,05/09/2024 12:15:45
4.4834,23.507,05/09/2024 12:16:45
4.4836,23.518,05/09/2024 12:17:45
4.4838,23.531,05/09/2024 12:18:45
4.4836,23.543,05/09/2024 12:19:45
4.4836,23.555,05/09/2024 12:20:45
4.4836,23.567,05/09/2024 12:21:45
4.4836,23.579,05/09/2024 12:22:45
4.4836,23.591,05/09/2024 12:23:45
4.4836,23.603,05/09/2024 12:24:45
4.4836,23.617,05/09/2024 12:25:45
4.4836,23.629,05/09/2024 12:26:45
4.4836,23.641,05/09/2024 12:27:45
4.4836,23.653,05/09/2024 12:28:45
4.4838,23.665,05/09/2024 12:29:45
4.484,23.677,05/09/2024 12:30:45
4.484,23.69,05/09/2024 12:31:45
4.4842,23.701,05/09/2024 12:32:45
4.485,23.714,05/09/2024 12:33:45
4.4851,23.726,05/09/2024 12:34:45
4.4858,23.738,05/09/2024 12:35:45
4.4865,23.751,05/09/2024 12:36:45
4.4865,23.763,05/09/2024 12:37:45
4.4865,23.775,05/09/2024 12:38:45
4.4865,23.787,05/09/2024 12:39:45
4.4865,23.799,05/09/2024 12:40:45
4.4865,23.811,05/09/2024 12:41:45
4.4865,23.823,05/09/2024 12:42:45
4.4865,23.835,05/09/2024 12:43:45
4.4865,23.847,05/09/2024 12:44:45
4.4865,23.859,05/09/2024 12:45:45
4.4863,23.872,05/09/2024 12:46:45
4.4865,23.883,05/09/2024 12:47:45
4.4865,23.895,05/09/2024 12:48:45
4.4865,23.907,05/09/2024 12:49:45
4.4865,23.919,05/09/2024 12:50:45
4.4865,23.931,05/09/2024 12:51:45
4.4865,23.943,05/09/2024 12:52:45
4.4873,23.955,05/09/2024 12:53:45
4.4882,23.967,05/09/2024 12:54:45
4.4882,23.979,05/09/2024 12:55:45
4.4896,23.991,05/09/2024 12:56:45
4.489,24.003,05/09/2024 12:57:45
4.4894,24.014,05/09/2024 12:58:45
4.4894,24.026,05/09/2024 12:59:45
4.4894,24.038,05/09/2024 13:00:45
4.4892,24.052,05/09/2024 13:01:45
4.4896,24.062,05/09/2024 13:02:45
4.4896,24.074,05/09/2024 13:03:45
4.4896,24.085,05/09/2024 13:04:45
4.4896,24.097,05/09/2024 13:05:45
4.4896,24.109,05/09/2024 13:06:45
4.4896,24.121,05/09/2024 13:07:45
4.4896,24.133,05/09/2024 13:08:45
4.4896,24.143,05/09/2024 13:09:45
4.4896,24.155,05/09/2024 13:10:45
4.4896,24.167,05/09/2024 13:11:45
4.4896,24.18,05/09/2024 13:12:45
4.4896,24.192,05/09/2024 13:13:45
4.4896,24.202,05/09/2024 13:14:45
4.4896,24.214,05/09/2024 13:15:45
4.4896,24.226,05/09/2024 13:16:45
4.4896,24.238,05/09/2024 13:17:45
4.4896,24.25,05/09/2024 13:18:45
4.4898,24.261,05/09/2024 13:19:45
4.49,24.273,05/09/2024 13:20:45
4.4905,24.285,05/09/2024 13:21:45
4.4909,24.297,05/09/2024 13:22:45
4.4911,24.308,05/09/2024 13:23:45
4.4917,24.32,05/09/2024 13:24:45
4.4921,24.332,05/09/2024 13:25:45
4.4919,24.344,05/09/2024 13:26:45
4.4924,24.354,05/09/2024 13:27:45
4.4923,24.366,05/09/2024 13:28:45
4.4924,24.379,05/09/2024 13:29:45
4.4926,24.389,05/09/2024 13:30:45
4.4926,24.401,05/09/2024 13:31:45
4.4926,24.413,05/09/2024 13:32:45
4.4926,24.424,05/09/2024 13:33:45
4.4926,24.436,05/09/2024 13:34:45
4.4926,24.448,05/09/2024 13:35:45
4.4928,24.459,05/09/2024 13:36:45
4.4926,24.471,05/09/2024 13:37:45
4.4926,24.481,05/09/2024 13:38:45
4.4926,24.493,05/09/2024 13:39:45
4.4928,24.504,05/09/2024 13:40:45
4.4928,24.516,05/09/2024 13:41:45
4.4926,24.526,05/09/2024 13:42:45
4.4928,24.537,05/09/2024 13:43:45
4.4928,24.549,05/09/2024 13:44:45
4.4928,24.56,05/09/2024 13:45:45
4.4928,24.57,05/09/2024 13:46:45
4.4928,24.582,05/09/2024 13:47:45
4.4928,24.593,05/09/2024 13:48:45
4.493,24.603,05/09/2024 13:49:45
4.4932,24.614,05/09/2024 13:50:45
4.4934,24.625,05/09/2024 13:51:45
4.4934,24.635,05/09/2024 13:52:45
4.4938,24.646,05/09/2024 13:53:45
4.4959,24.656,05/09/2024 13:54:45
4.4959,24.667,05/09/2024 13:55:45
4.4959,24.677,05/09/2024 13:56:45
4.4959,24.688,05/09/2024 13:57:45
4.4959,24.7,05/09/2024 13:58:45
4.4961,24.711,05/09/2024 13:59:45
4.4961,24.721,05/09/2024 14:00:45
4.4961,24.732,05/09/2024 14:01:45
4.4961,24.741,05/09/2024 14:02:45
4.4961,24.751,05/09/2024 14:03:45
4.4961,24.762,05/09/2024 14:04:45
4.4961,24.773,05/09/2024 14:05:45
4.4963,24.783,05/09/2024 14:06:45
4.4963,24.792,05/09/2024 14:07:45
4.4963,24.803,05/09/2024 14:08:45
4.4963,24.812,05/09/2024 14:09:45
4.4963,24.823,05/09/2024 14:10:45
4.4963,24.832,05/09/2024 14:11:45
4.4963,24.842,05/09/2024 14:12:45
4.4963,24.851,05/09/2024 14:13:45
4.4963,24.86,05/09/2024 14:14:45
4.4963,24.869,05/09/2024 14:15:45
4.4965,24.878,05/09/2024 14:16:45
4.4965,24.888,05/09/2024 14:17:45
4.4965,24.897,05/09/2024 14:18:45
4.4965,24.906,05/09/2024 14:19:45
4.4965,24.913,05/09/2024 14:20:45
4.4967,24.922,05/09/2024 14:21:45
4.4967,24.931,05/09/2024 14:22:45
4.4969,24.939,05/09/2024 14:23:45
4.4971,24.948,05/09/2024 14:24:45
4.4973,24.956,05/09/2024 14:25:45
4.4973,24.963,05/09/2024 14:26:45
4.4978,24.972,05/09/2024 14:27:45
4.4984,24.98,05/09/2024 14:28:45
4.4982,24.987,05/09/2024 14:29:45
4.4986,24.995,05/09/2024 14:30:45
4.499,25.003,05/09/2024 14:31:45
4.4992,25.01,05/09/2024 14:32:45
4.4992,25.018,05/09/2024 14:33:45
4.4996,25.025,05/09/2024 14:34:45
4.4997,25.033,05/09/2024 14:35:45
4.4997,25.04,05/09/2024 14:36:45
4.4999,25.048,05/09/2024 14:37:45
4.4997,25.054,05/09/2024 14:38:45
4.4999,25.062,05/09/2024 14:39:45
4.4999,25.069,05/09/2024 14:40:45
4.5001,25.075,05/09/2024 14:41:45
4.5001,25.083,05/09/2024 14:42:45
4.5003,25.089,05/09/2024 14:43:45
4.5005,25.096,05/09/2024 14:44:45
4.5005,25.102,05/09/2024 14:45:45
4.5005,25.109,05/09/2024 14:46:45
4.5005,25.116,05/09/2024 14:47:45
4.5005,25.122,05/09/2024 14:48:45
4.5007,25.128,05/09/2024 14:49:45
4.5007,25.134,05/09/2024 14:50:45
4.5007,25.14,05/09/2024 14:51:45
4.5007,25.146,05/09/2024 14:52:45
4.5009,25.152,05/09/2024 14:53:45
4.5009,25.158,05/09/2024 14:54:45
4.5009,25.165,05/09/2024 14:55:45
4.5009,25.171,05/09/2024 14:56:45
4.5011,25.175,05/09/2024 14:57:45
4.5011,25.181,05/09/2024 14:58:45
4.5011,25.187,05/09/2024 14:59:45
4.5011,25.192,05/09/2024 15:00:45
4.5011,25.198,05/09/2024 15:01:45
4.5011,25.202,05/09/2024 15:02:45
4.5011,25.208,05/09/2024 15:03:45
4.5013,25.213,05/09/2024 15:04:45
4.5013,25.219,05/09/2024 15:05:45
4.5015,25.224,05/09/2024 15:06:45
4.5015,25.228,05/09/2024 15:07:45
4.5015,25.233,05/09/2024 15:08:45
4.5015,25.239,05/09/2024 15:09:45
4.5015,25.243,05/09/2024 15:10:45
4.5015,25.248,05/09/2024 15:11:45
4.5017,25.252,05/09/2024 15:12:45
4.5015,25.257,05/09/2024 15:13:45
4.5017,25.262,05/09/2024 15:14:45
4.5017,25.265,05/09/2024 15:15:45
4.5017,25.269,05/09/2024 15:16:45
4.5017,25.274,05/09/2024 15:17:45
4.5018,25.277,05/09/2024 15:18:45
4.5018,25.281,05/09/2024 15:19:45
4.5018,25.286,05/09/2024 15:20:45
4.5018,25.289,05/09/2024 15:21:45
4.502,25.292,05/09/2024 15:22:45
4.502,25.296,05/09/2024 15:23:45
4.5018,25.299,05/09/2024 15:24:45
4.502,25.302,05/09/2024 15:25:45
4.502,25.305,05/09/2024 15:26:45
4.502,25.31,05/09/2024 15:27:45
4.5022,25.313,05/09/2024 15:28:45
4.5022,25.315,05/09/2024 15:29:45
4.5022,25.318,05/09/2024 15:30:45
4.5022,25.321,05/09/2024 15:31:45
4.5022,25.324,05/09/2024 15:32:45
4.5024,25.327,05/09/2024 15:33:45
4.5024,25.33,05/09/2024 15:34:45
4.5024,25.331,05/09/2024 15:35:45
4.5024,25.334,05/09/2024 15:36:45
4.5024,25.336,05/09/2024 15:37:45
4.5026,25.339,05/09/2024 15:38:45
4.5026,25.34,05/09/2024 15:39:45
4.5026,25.343,05/09/2024 15:40:45
4.5026,25.345,05/09/2024 15:41:45
4.5028,25.346,05/09/2024 15:42:45
4.5028,25.348,05/09/2024 15:43:45
4.5028,25.351,05/09/2024 15:44:45
4.5028,25.352,05/09/2024 15:45:45
4.503,25.354,05/09/2024 15:46:45
4.503,25.355,05/09/2024 15:47:45
4.503,25.355,05/09/2024 15:48:45
4.5032,25.357,05/09/2024 15:49:45
4.5032,25.359,05/09/2024 15:50:45
4.5032,25.36,05/09/2024 15:51:45
4.5032,25.362,05/09/2024 15:52:45
4.5034,25.362,05/09/2024 15:53:45
4.5034,25.363,05/09/2024 15:54:45
4.5036,25.365,05/09/2024 15:55:45
4.5036,25.365,05/09/2024 15:56:45
4.5037,25.366,05/09/2024 15:57:45
4.5037,25.366,05/09/2024 15:58:45
4.5039,25.366,05/09/2024 15:59:45
4.5039,25.368,05/09/2024 16:00:45
4.5043,25.368,05/09/2024 16:01:45
4.5041,25.368,05/09/2024 16:02:45
4.5043,25.369,05/09/2024 16:03:45
4.5043,25.369,05/09/2024 16:04:45
4.5045,25.369,05/09/2024 16:05:45
4.5043,25.369,05/09/2024 16:06:45
4.5047,25.369,05/09/2024 16:07:45
4.5045,25.369,05/09/2024 16:08:45
4.5047,25.369,05/09/2024 16:09:45
4.5047,25.369,05/09/2024 16:10:45
4.5049,25.368,05/09/2024 16:11:45
4.5051,25.368,05/09/2024 16:12:45
4.5053,25.368,05/09/2024 16:13:45
4.5051,25.368,05/09/2024 16:14:45
4.5057,25.366,05/09/2024 16:15:45
4.5055,25.366,05/09/2024 16:16:45
4.5053,25.365,05/09/2024 16:17:45
4.5057,25.365,05/09/2024 16:18:45
4.5057,25.363,05/09/2024 16:19:45
4.5058,25.363,05/09/2024 16:20:45
4.5058,25.362,05/09/2024 16:21:45
4.506,25.36,05/09/2024 16:22:45
4.506,25.359,05/09/2024 16:23:45
4.5058,25.359,05/09/2024 16:24:45
4.506,25.357,05/09/2024 16:25:45
4.5064,25.355,05/09/2024 16:26:45
4.506,25.354,05/09/2024 16:27:45
4.5064,25.352,05/09/2024 16:28:45
4.506,25.351,05/09/2024 16:29:45
4.5062,25.349,05/09/2024 16:30:45
4.5062,25.348,05/09/2024 16:31:45
4.5067,25.346,05/09/2024 16:32:45
4.5064,25.343,05/09/2024 16:33:45
4.5064,25.342,05/09/2024 16:34:45
4.5069,25.34,05/09/2024 16:35:45
4.5069,25.339,05/09/2024 16:36:45
4.5067,25.336,05/09/2024 16:37:45
4.5069,25.334,05/09/2024 16:38:45
4.507,25.331,05/09/2024 16:39:45
4.507,25.33,05/09/2024 16:40:45
4.507,25.328,05/09/2024 16:41:45
4.507,25.325,05/09/2024 16:42:45
4.5072,25.322,05/09/2024 16:43:45
4.507,25.321,05/09/2024 16:44:45
4.5072,25.318,05/09/2024 16:45:45
4.5072,25.315,05/09/2024 16:46:45
4.5072,25.313,05/09/2024 16:47:45
4.5072,25.31,05/09/2024 16:48:45
4.5072,25.307,05/09/2024 16:49:45
4.5074,25.304,05/09/2024 16:50:45
4.5074,25.301,05/09/2024 16:51:45
4.5074,25.298,05/09/2024 16:52:45
4.5076,25.295,05/09/2024 16:53:45
4.5076,25.292,05/09/2024 16:54:45
4.5076,25.289,05/09/2024 16:55:45
4.5076,25.286,05/09/2024 16:56:45
4.5076,25.283,05/09/2024 16:57:45
4.5076,25.28,05/09/2024 16:58:45
4.5076,25.277,05/09/2024 16:59:45
4.5076,25.274,05/09/2024 17:00:45
4.5076,25.269,05/09/2024 17:01:45
4.5076,25.266,05/09/2024 17:02:45
4.5078,25.263,05/09/2024 17:03:45
4.5078,25.258,05/09/2024 17:04:45
4.5078,25.255,05/09/2024 17:05:45
4.5078,25.251,05/09/2024 17:06:45
4.5078,25.248,05/09/2024 17:07:45
4.5078,25.243,05/09/2024 17:08:45
4.5078,25.24,05/09/2024 17:09:45
4.508,25.236,05/09/2024 17:10:45
4.508,25.233,05/09/2024 17:11:45
4.508,25.228,05/09/2024 17:12:45
4.508,25.225,05/09/2024 17:13:45
4.508,25.221,05/09/2024 17:14:45
4.508,25.216,05/09/2024 17:15:45
4.508,25.213,05/09/2024 17:16:45
4.508,25.208,05/09/2024 17:17:45
4.5082,25.204,05/09/2024 17:18:45
4.508,25.201,05/09/2024 17:19:45
4.5082,25.196,05/09/2024 17:20:45
4.5082,25.192,05/09/2024 17:21:45
4.5082,25.187,05/09/2024 17:22:45
4.5082,25.183,05/09/2024 17:23:45
4.5082,25.178,05/09/2024 17:24:45
4.5082,25.175,05/09/2024 17:25:45
4.5082,25.171,05/09/2024 17:26:45
4.5082,25.166,05/09/2024 17:27:45
4.5084,25.162,05/09/2024 17:28:45
4.5084,25.157,05/09/2024 17:29:45
4.5084,25.152,05/09/2024 17:30:45
4.5084,25.148,05/09/2024 17:31:45
4.5084,25.143,05/09/2024 17:32:45
4.5084,25.139,05/09/2024 17:33:45
4.5084,25.134,05/09/2024 17:34:45
4.5084,25.13,05/09/2024 17:35:45
4.5084,25.125,05/09/2024 17:36:45
4.5084,25.121,05/09/2024 17:37:45
4.5086,25.115,05/09/2024 17:38:45
4.5084,25.11,05/09/2024 17:39:45
4.5086,25.105,05/09/2024 17:40:45
4.5084,25.101,05/09/2024 17:41:45
4.5086,25.096,05/09/2024 17:42:45
4.5086,25.09,05/09/2024 17:43:45
4.5086,25.086,05/09/2024 17:44:45
4.5086,25.081,05/09/2024 17:45:45
4.5086,25.077,05/09/2024 17:46:45
4.5086,25.072,05/09/2024 17:47:45
4.5086,25.066,05/09/2024 17:48:45
4.5086,25.062,05/09/2024 17:49:45
4.5086,25.057,05/09/2024 17:50:45
4.5086,25.051,05/09/2024 17:51:45
4.5088,25.046,05/09/2024 17:52:45
4.5088,25.042,05/09/2024 17:53:45
4.5088,25.036,05/09/2024 17:54:45
4.5088,25.031,05/09/2024 17:55:45
4.5088,25.025,05/09/2024 17:56:45
4.5088,25.021,05/09/2024 17:57:45
4.5088,25.016,05/09/2024 17:58:45
4.5088,25.01,05/09/2024 17:59:45
4.5088,25.006,05/09/2024 18:00:45
4.5088,25,05/09/2024 18:01:45
4.5088,24.995,05/09/2024 18:02:45
4.5088,24.989,05/09/2024 18:03:45
4.5088,24.984,05/09/2024 18:04:45
4.5089,24.978,05/09/2024 18:05:45
4.5088,24.974,05/09/2024 18:06:45
4.5089,24.968,05/09/2024 18:07:45
4.5089,24.963,05/09/2024 18:08:45
4.5088,24.957,05/09/2024 18:09:45
4.5089,24.953,05/09/2024 18:10:45
4.5089,24.947,05/09/2024 18:11:45
4.5089,24.942,05/09/2024 18:12:45
4.5089,24.936,05/09/2024 18:13:45
4.5089,24.93,05/09/2024 18:14:45
4.5089,24.925,05/09/2024 18:15:45
4.5089,24.919,05/09/2024 18:16:45
4.5089,24.915,05/09/2024 18:17:45
4.5089,24.909,05/09/2024 18:18:45
4.5089,24.903,05/09/2024 18:19:45
4.5089,24.898,05/09/2024 18:20:45
4.5091,24.892,05/09/2024 18:21:45
4.5091,24.888,05/09/2024 18:22:45
4.5089,24.882,05/09/2024 18:23:45
4.5091,24.875,05/09/2024 18:24:45
4.5091,24.871,05/09/2024 18:25:45
4.5091,24.865,05/09/2024 18:26:45
4.5091,24.859,05/09/2024 18:27:45
4.5091,24.854,05/09/2024 18:28:45
4.5091,24.848,05/09/2024 18:29:45
4.5091,24.842,05/09/2024 18:30:45
4.5091,24.838,05/09/2024 18:31:45
4.5091,24.832,05/09/2024 18:32:45
4.5091,24.826,05/09/2024 18:33:45
4.5091,24.821,05/09/2024 18:34:45
4.5091,24.815,05/09/2024 18:35:45
4.5091,24.809,05/09/2024 18:36:45
4.5091,24.803,05/09/2024 18:37:45
4.5091,24.798,05/09/2024 18:38:45
4.5091,24.792,05/09/2024 18:39:45
4.5093,24.786,05/09/2024 18:40:45
4.5093,24.782,05/09/2024 18:41:45
4.5093,24.776,05/09/2024 18:42:45
4.5093,24.77,05/09/2024 18:43:45
4.5093,24.764,05/09/2024 18:44:45
4.5093,24.758,05/09/2024 18:45:45
4.5093,24.753,05/09/2024 18:46:45
4.5093,24.747,05/09/2024 18:47:45
4.5093,24.741,05/09/2024 18:48:45
4.5093,24.736,05/09/2024 18:49:45
4.5093,24.73,05/09/2024 18:50:45
4.5093,24.724,05/09/2024 18:51:45
4.5093,24.718,05/09/2024 18:52:45
4.5093,24.714,05/09/2024 18:53:45
4.5093,24.708,05/09/2024 18:54:45
4.5093,24.702,05/09/2024 18:55:45
4.5093,24.696,05/09/2024 18:56:45
4.5093,24.69,05/09/2024 18:57:45
4.5093,24.685,05/09/2024 18:58:45
4.5093,24.679,05/09/2024 18:59:45
4.5093,24.673,05/09/2024 19:00:45
4.5093,24.667,05/09/2024 19:01:45
4.5095,24.661,05/09/2024 19:02:45
4.5093,24.656,05/09/2024 19:03:45
4.5095,24.65,05/09/2024 19:04:45
4.5095,24.644,05/09/2024 19:05:45
4.5095,24.638,05/09/2024 19:06:45
4.5093,24.632,05/09/2024 19:07:45
4.5093,24.626,05/09/2024 19:08:45
4.5095,24.622,05/09/2024 19:09:45
4.5095,24.616,05/09/2024 19:10:45
4.5095,24.609,05/09/2024 19:11:45
4.5095,24.603,05/09/2024 19:12:45
4.5095,24.597,05/09/2024 19:13:45
4.5095,24.591,05/09/2024 19:14:45
4.5095,24.585,05/09/2024 19:15:45
4.5095,24.581,05/09/2024 19:16:45
4.5095,24.575,05/09/2024 19:17:45
4.5095,24.569,05/09/2024 19:18:45
4.5095,24.563,05/09/2024 19:19:45
4.5095,24.557,05/09/2024 19:20:45
4.5095,24.551,05/09/2024 19:21:45
4.5095,24.545,05/09/2024 19:22:45
4.5095,24.539,05/09/2024 19:23:45
4.5095,24.532,05/09/2024 19:24:45
4.5095,24.526,05/09/2024 19:25:45
4.5095,24.522,05/09/2024 19:26:45
4.5095,24.516,05/09/2024 19:27:45
4.5095,24.51,05/09/2024 19:28:45
4.5095,24.504,05/09/2024 19:29:45
4.5095,24.498,05/09/2024 19:30:45
4.5095,24.492,05/09/2024 19:31:45
4.5095,24.486,05/09/2024 19:32:45
4.5095,24.48,05/09/2024 19:33:45
4.5095,24.474,05/09/2024 19:34:45
4.5095,24.468,05/09/2024 19:35:45
4.5095,24.462,05/09/2024 19:36:45
4.5095,24.456,05/09/2024 19:37:45
4.5095,24.449,05/09/2024 19:38:45
4.5095,24.443,05/09/2024 19:39:45
4.5095,24.437,05/09/2024 19:40:45
4.5095,24.431,05/09/2024 19:41:45
4.5095,24.425,05/09/2024 19:42:45
4.5095,24.419,05/09/2024 19:43:45
4.5095,24.413,05/09/2024 19:44:45
4.5095,24.407,05/09/2024 19:45:45
4.5095,24.401,05/09/2024 19:46:45
4.5095,24.395,05/09/2024 19:47:45
4.5095,24.389,05/09/2024 19:48:45
4.5095,24.385,05/09/2024 19:49:45
4.5095,24.379,05/09/2024 19:50:45
4.5095,24.373,05/09/2024 19:51:45
4.5095,24.366,05/09/2024 19:52:45
4.5095,24.36,05/09/2024 19:53:45
4.5095,24.354,05/09/2024 19:54:45
4.5095,24.348,05/09/2024 19:55:45
4.5095,24.342,05/09/2024 19:56:45
4.5095,24.336,05/09/2024 19:57:45
4.5095,24.33,05/09/2024 19:58:45
4.5095,24.324,05/09/2024 19:59:45
4.5095,24.318,05/09/2024 20:00:45
4.5095,24.312,05/09/2024 20:01:45
4.5095,24.306,05/09/2024 20:02:45
4.5095,24.3,05/09/2024 20:03:45
4.5095,24.294,05/09/2024 20:04:45
4.5095,24.288,05/09/2024 20:05:45
4.5095,24.282,05/09/2024 20:06:45
4.5095,24.276,05/09/2024 20:07:45
4.5095,24.27,05/09/2024 20:08:45
4.5095,24.264,05/09/2024 20:09:45
4.5095,24.258,05/09/2024 20:10:45
4.5095,24.252,05/09/2024 20:11:45
4.5095,24.246,05/09/2024 20:12:45
4.5093,24.24,05/09/2024 20:13:45
4.5093,24.234,05/09/2024 20:14:45
4.5095,24.228,05/09/2024 20:15:45
4.5095,24.22,05/09/2024 20:16:45
4.5095,24.216,05/09/2024 20:17:45
4.5095,24.21,05/09/2024 20:18:45
4.5093,24.204,05/09/2024 20:19:45
4.5093,24.198,05/09/2024 20:20:45
4.5095,24.192,05/09/2024 20:21:45
4.5093,24.186,05/09/2024 20:22:45
4.5093,24.18,05/09/2024 20:23:45
4.5093,24.174,05/09/2024 20:24:45
4.5095,24.167,05/09/2024 20:25:45
4.5095,24.161,05/09/2024 20:26:45
4.5091,24.155,05/09/2024 20:27:45
4.5093,24.149,05/09/2024 20:28:45
4.5095,24.143,05/09/2024 20:29:45
4.5093,24.137,05/09/2024 20:30:45
4.5093,24.131,05/09/2024 20:31:45
4.5093,24.125,05/09/2024 20:32:45
4.5091,24.119,05/09/2024 20:33:45
4.5093,24.113,05/09/2024 20:34:45
4.5091,24.107,05/09/2024 20:35:45
4.5093,24.101,05/09/2024 20:36:45
4.5089,24.095,05/09/2024 20:37:45
4.5091,24.089,05/09/2024 20:38:45
4.5091,24.083,05/09/2024 20:39:45
4.5091,24.077,05/09/2024 20:40:45
4.5093,24.071,05/09/2024 20:41:45
4.5091,24.065,05/09/2024 20:42:45
4.5089,24.059,05/09/2024 20:43:45
4.5089,24.052,05/09/2024 20:44:45
4.5088,24.045,05/09/2024 20:45:45
4.5089,24.039,05/09/2024 20:46:45
4.5086,24.033,05/09/2024 20:47:45
4.5086,24.027,05/09/2024 20:48:45
4.5088,24.021,05/09/2024 20:49:45
4.5084,24.015,05/09/2024 20:50:45
4.5088,24.009,05/09/2024 20:51:45
4.5084,24.003,05/09/2024 20:52:45
4.5086,23.997,05/09/2024 20:53:45
4.5084,23.991,05/09/2024 20:54:45
4.5084,23.985,05/09/2024 20:55:45
4.508,23.979,05/09/2024 20:56:45
4.508,23.973,05/09/2024 20:57:45
4.5082,23.967,05/09/2024 20:58:45
4.508,23.96,05/09/2024 20:59:45
4.5078,23.954,05/09/2024 21:00:45
4.5078,23.948,05/09/2024 21:01:45
4.5076,23.942,05/09/2024 21:02:45
4.5072,23.936,05/09/2024 21:03:45
4.5076,23.93,05/09/2024 21:04:45
4.5074,23.924,05/09/2024 21:05:45
4.507,23.918,05/09/2024 21:06:45
4.507,23.911,05/09/2024 21:07:45
4.5074,23.905,05/09/2024 21:08:45
4.5072,23.899,05/09/2024 21:09:45
4.5072,23.893,05/09/2024 21:10:45
4.5072,23.887,05/09/2024 21:11:45
4.507,23.881,05/09/2024 21:12:45
4.5067,23.875,05/09/2024 21:13:45
4.5069,23.869,05/09/2024 21:14:45
4.5069,23.863,05/09/2024 21:15:45
4.5067,23.857,05/09/2024 21:16:45
4.5069,23.851,05/09/2024 21:17:45
4.5069,23.845,05/09/2024 21:18:45
4.5069,23.838,05/09/2024 21:19:45
4.5067,23.832,05/09/2024 21:20:45
4.5067,23.826,05/09/2024 21:21:45
4.5067,23.82,05/09/2024 21:22:45
4.5064,23.814,05/09/2024 21:23:45
4.5064,23.808,05/09/2024 21:24:45
4.5064,23.802,05/09/2024 21:25:45
4.5064,23.796,05/09/2024 21:26:45
4.5064,23.79,05/09/2024 21:27:45
4.5064,23.784,05/09/2024 21:28:45
4.5062,23.778,05/09/2024 21:29:45
4.5064,23.772,05/09/2024 21:30:45
4.5062,23.766,05/09/2024 21:31:45
4.5062,23.76,05/09/2024 21:32:45
4.5062,23.754,05/09/2024 21:33:45
4.5062,23.748,05/09/2024 21:34:45
4.506,23.741,05/09/2024 21:35:45
4.5062,23.735,05/09/2024 21:36:45
4.5062,23.729,05/09/2024 21:37:45
4.5062,23.723,05/09/2024 21:38:45
4.5062,23.717,05/09/2024 21:39:45
4.506,23.711,05/09/2024 21:40:45
4.5062,23.705,05/09/2024 21:41:45
4.506,23.699,05/09/2024 21:42:45
4.5062,23.693,05/09/2024 21:43:45
4.506,23.687,05/09/2024 21:44:45
4.506,23.681,05/09/2024 21:45:45
4.5062,23.675,05/09/2024 21:46:45
4.506,23.669,05/09/2024 21:47:45
4.506,23.663,05/09/2024 21:48:45
4.506,23.657,05/09/2024 21:49:45
4.506,23.651,05/09/2024 21:50:45
4.506,23.645,05/09/2024 21:51:45
4.506,23.639,05/09/2024 21:52:45
4.506,23.635,05/09/2024 21:53:45
4.506,23.629,05/09/2024 21:54:45
4.506,23.623,05/09/2024 21:55:45
4.506,23.617,05/09/2024 21:56:45
4.506,23.611,05/09/2024 21:57:45
4.506,23.605,05/09/2024 21:58:45
4.506,23.599,05/09/2024 21:59:45
4.506,23.593,05/09/2024 22:00:45
4.506,23.587,05/09/2024 22:01:45
4.506,23.581,05/09/2024 22:02:45
4.506,23.575,05/09/2024 22:03:45
4.506,23.569,05/09/2024 22:04:45
4.506,23.563,05/09/2024 22:05:45
4.506,23.558,05/09/2024 22:06:45
4.506,23.552,05/09/2024 22:07:45
4.506,23.546,05/09/2024 22:08:45
4.506,23.54,05/09/2024 22:09:45
4.506,23.534,05/09/2024 22:10:45
4.506,23.528,05/09/2024 22:11:45
4.506,23.522,05/09/2024 22:12:45
4.506,23.518,05/09/2024 22:13:45
4.5058,23.512,05/09/2024 22:14:45
4.506,23.506,05/09/2024 22:15:45
4.506,23.499,05/09/2024 22:16:45
4.506,23.493,05/09/2024 22:17:45
4.506,23.487,05/09/2024 22:18:45
4.506,23.481,05/09/2024 22:19:45
4.506,23.475,05/09/2024 22:20:45
4.506,23.471,05/09/2024 22:21:45
4.5058,23.465,05/09/2024 22:22:45
4.5058,23.459,05/09/2024 22:23:45
4.5058,23.453,05/09/2024 22:24:45
4.5058,23.447,05/09/2024 22:25:45
4.506,23.441,05/09/2024 22:26:45
4.506,23.435,05/09/2024 22:27:45
4.5058,23.43,05/09/2024 22:28:45
4.5058,23.424,05/09/2024 22:29:45
4.5058,23.418,05/09/2024 22:30:45
4.5058,23.412,05/09/2024 22:31:45
4.5058,23.406,05/09/2024 22:32:45
4.5058,23.402,05/09/2024 22:33:45
4.5058,23.396,05/09/2024 22:34:45
4.5058,23.39,05/09/2024 22:35:45
4.5058,23.385,05/09/2024 22:36:45
4.506,23.379,05/09/2024 22:37:45
4.5058,23.373,05/09/2024 22:38:45
4.5058,23.367,05/09/2024 22:39:45
4.5058,23.363,05/09/2024 22:40:45
4.5058,23.357,05/09/2024 22:41:45
4.5058,23.352,05/09/2024 22:42:45
4.5058,23.346,05/09/2024 22:43:45
4.5058,23.34,05/09/2024 22:44:45
4.506,23.336,05/09/2024 22:45:45
4.5058,23.33,05/09/2024 22:46:45
4.5058,23.324,05/09/2024 22:47:45
4.5058,23.319,05/09/2024 22:48:45
4.5058,23.313,05/09/2024 22:49:45
4.5058,23.307,05/09/2024 22:50:45
4.5058,23.303,05/09/2024 22:51:45
4.5058,23.297,05/09/2024 22:52:45
4.5058,23.292,05/09/2024 22:53:45
4.5058,23.286,05/09/2024 22:54:45
4.5058,23.28,05/09/2024 22:55:45
4.5058,23.276,05/09/2024 22:56:45
4.5058,23.27,05/09/2024 22:57:45
4.5058,23.265,05/09/2024 22:58:45
4.5058,23.259,05/09/2024 22:59:45
4.5057,23.253,05/09/2024 23:00:45
4.5058,23.249,05/09/2024 23:01:45
4.5057,23.243,05/09/2024 23:02:45
4.5057,23.238,05/09/2024 23:03:45
4.5057,23.232,05/09/2024 23:04:45
4.5057,23.226,05/09/2024 23:05:45
4.5057,23.222,05/09/2024 23:06:45
4.5058,23.216,05/09/2024 23:07:45
4.5058,23.211,05/09/2024 23:08:45
4.5058,23.205,05/09/2024 23:09:45
4.5057,23.201,05/09/2024 23:10:45
4.5057,23.195,05/09/2024 23:11:45
4.5057,23.19,05/09/2024 23:12:45
4.5057,23.184,05/09/2024 23:13:45
4.5057,23.18,05/09/2024 23:14:45
4.5057,23.174,05/09/2024 23:15:45
4.5057,23.169,05/09/2024 23:16:45
4.5057,23.163,05/09/2024 23:17:45
4.5057,23.159,05/09/2024 23:18:45
4.5057,23.153,05/09/2024 23:19:45
4.5057,23.148,05/09/2024 23:20:45
4.5057,23.142,05/09/2024 23:21:45
4.5057,23.138,05/09/2024 23:22:45
4.5057,23.133,05/09/2024 23:23:45
4.5057,23.127,05/09/2024 23:24:45
4.5057,23.123,05/09/2024 23:25:45
4.5057,23.117,05/09/2024 23:26:45
4.5057,23.112,05/09/2024 23:27:45
4.5055,23.108,05/09/2024 23:28:45
4.5057,23.102,05/09/2024 23:29:45
4.5057,23.097,05/09/2024 23:30:45
4.5055,23.091,05/09/2024 23:31:45
4.5055,23.087,05/09/2024 23:32:45
4.5055,23.082,05/09/2024 23:33:45
4.5057,23.076,05/09/2024 23:34:45
4.5055,23.072,05/09/2024 23:35:45
4.5055,23.066,05/09/2024 23:36:45
4.5055,23.061,05/09/2024 23:37:45
4.5055,23.057,05/09/2024 23:38:45
4.5055,23.052,05/09/2024 23:39:45
4.5055,23.046,05/09/2024 23:40:45
4.5055,23.042,05/09/2024 23:41:45
4.5055,23.037,05/09/2024 23:42:45
4.5055,23.031,05/09/2024 23:43:45
4.5055,23.027,05/09/2024 23:44:45
4.5055,23.022,05/09/2024 23:45:45
4.5055,23.016,05/09/2024 23:46:45
4.5055,23.012,05/09/2024 23:47:45
4.5055,23.007,05/09/2024 23:48:45
4.5055,23.001,05/09/2024 23:49:45
4.5055,22.997,05/09/2024 23:50:45
4.5055,22.992,05/09/2024 23:51:45
4.5055,22.986,05/09/2024 23:52:45
4.5055,22.982,05/09/2024 23:53:45
4.5055,22.977,05/09/2024 23:54:45
4.5053,22.971,05/09/2024 23:55:45
4.5055,22.967,05/09/2024 23:56:45
4.5055,22.962,05/09/2024 23:57:45
4.5053,22.956,05/09/2024 23:58:45
4.5055,22.952,05/09/2024 23:59:45
4.5053,22.947,05/10/2024 00:00:45
4.5055,22.943,05/10/2024 00:01:45
4.5053,22.937,05/10/2024 00:02:45
4.5055,22.932,05/10/2024 00:03:45
4.5055,22.928,05/10/2024 00:04:45
4.5053,22.923,05/10/2024 00:05:45
4.5053,22.917,05/10/2024 00:06:45
4.5053,22.913,05/10/2024 00:07:45
4.5053,22.908,05/10/2024 00:08:45
4.5053,22.904,05/10/2024 00:09:45
4.5053,22.899,05/10/2024 00:10:45
4.5053,22.893,05/10/2024 00:11:45
4.5053,22.889,05/10/2024 00:12:45
4.5053,22.884,05/10/2024 00:13:45
4.5053,22.88,05/10/2024 00:14:45
4.5053,22.875,05/10/2024 00:15:45
4.5053,22.869,05/10/2024 00:16:45
4.5053,22.865,05/10/2024 00:17:45
4.5053,22.86,05/10/2024 00:18:45
4.5053,22.856,05/10/2024 00:19:45
4.5053,22.851,05/10/2024 00:20:45
4.5053,22.845,05/10/2024 00:21:45
4.5053,22.841,05/10/2024 00:22:45
4.5051,22.836,05/10/2024 00:23:45
4.5053,22.832,05/10/2024 00:24:45
4.5053,22.826,05/10/2024 00:25:45
4.5053,22.821,05/10/2024 00:26:45
4.5053,22.817,05/10/2024 00:27:45
4.5051,22.811,05/10/2024 00:28:45
4.5051,22.806,05/10/2024 00:29:45
4.5051,22.802,05/10/2024 00:30:45
4.5051,22.796,05/10/2024 00:31:45
4.5051,22.791,05/10/2024 00:32:45
4.5051,22.787,05/10/2024 00:33:45
4.5051,22.781,05/10/2024 00:34:45
4.5051,22.776,05/10/2024 00:35:45
4.5051,22.772,05/10/2024 00:36:45
4.5051,22.767,05/10/2024 00:37:45
4.5051,22.761,05/10/2024 00:38:45
4.5049,22.757,05/10/2024 00:39:45
4.5051,22.752,05/10/2024 00:40:45
4.5051,22.748,05/10/2024 00:41:45
4.5049,22.744,05/10/2024 00:42:45
4.5051,22.739,05/10/2024 00:43:45
4.5049,22.733,05/10/2024 00:44:45
4.5049,22.729,05/10/2024 00:45:45
4.5049,22.724,05/10/2024 00:46:45
4.5047,22.72,05/10/2024 00:47:45
4.5047,22.715,05/10/2024 00:48:45
4.5049,22.711,05/10/2024 00:49:45
4.5045,22.706,05/10/2024 00:50:45
4.5045,22.702,05/10/2024 00:51:45
4.5049,22.697,05/10/2024 00:52:45
4.5047,22.691,05/10/2024 00:53:45
4.5043,22.687,05/10/2024 00:54:45
4.5045,22.682,05/10/2024 00:55:45
4.5045,22.678,05/10/2024 00:56:45
4.5043,22.673,05/10/2024 00:57:45
4.5043,22.669,05/10/2024 00:58:45
4.5043,22.664,05/10/2024 00:59:45
4.5039,22.66,05/10/2024 01:00:45
4.5041,22.655,05/10/2024 01:01:45
4.5039,22.651,05/10/2024 01:02:45
4.5039,22.645,05/10/2024 01:03:45
4.5041,22.64,05/10/2024 01:04:45
4.5037,22.636,05/10/2024 01:05:45
4.5039,22.631,05/10/2024 01:06:45
4.5037,22.627,05/10/2024 01:07:45
4.5036,22.622,05/10/2024 01:08:45
4.5036,22.618,05/10/2024 01:09:45
4.5032,22.613,05/10/2024 01:10:45
4.503,22.609,05/10/2024 01:11:45
4.5032,22.604,05/10/2024 01:12:45
4.5032,22.598,05/10/2024 01:13:45
4.503,22.594,05/10/2024 01:14:45
4.5032,22.589,05/10/2024 01:15:45
4.5028,22.585,05/10/2024 01:16:45
4.5028,22.58,05/10/2024 01:17:45
4.503,22.576,05/10/2024 01:18:45
4.5028,22.571,05/10/2024 01:19:45
4.5028,22.567,05/10/2024 01:20:45
4.5028,22.562,05/10/2024 01:21:45
4.5026,22.556,05/10/2024 01:22:45
4.5028,22.552,05/10/2024 01:23:45
4.5024,22.547,05/10/2024 01:24:45
4.5024,22.543,05/10/2024 01:25:45
4.5024,22.538,05/10/2024 01:26:45
4.5022,22.534,05/10/2024 01:27:45
4.5022,22.529,05/10/2024 01:28:45
4.5022,22.525,05/10/2024 01:29:45
4.5024,22.519,05/10/2024 01:30:45
4.502,22.514,05/10/2024 01:31:45
4.502,22.51,05/10/2024 01:32:45
4.5022,22.505,05/10/2024 01:33:45
4.5018,22.501,05/10/2024 01:34:45
4.502,22.496,05/10/2024 01:35:45
4.5018,22.492,05/10/2024 01:36:45
4.5018,22.488,05/10/2024 01:37:45
4.5018,22.483,05/10/2024 01:38:45
4.5018,22.479,05/10/2024 01:39:45
4.5018,22.474,05/10/2024 01:40:45
4.502,22.47,05/10/2024 01:41:45
4.5018,22.465,05/10/2024 01:42:45
4.5017,22.461,05/10/2024 01:43:45
4.5018,22.456,05/10/2024 01:44:45
4.5018,22.452,05/10/2024 01:45:45
4.5017,22.447,05/10/2024 01:46:45
4.5017,22.443,05/10/2024 01:47:45
4.5017,22.438,05/10/2024 01:48:45
4.5017,22.434,05/10/2024 01:49:45
4.5017,22.429,05/10/2024 01:50:45
4.5017,22.425,05/10/2024 01:51:45
4.5017,22.42,05/10/2024 01:52:45
4.5017,22.416,05/10/2024 01:53:45
4.5017,22.411,05/10/2024 01:54:45
4.5017,22.407,05/10/2024 01:55:45
4.5017,22.404,05/10/2024 01:56:45
4.5017,22.399,05/10/2024 01:57:45
4.5017,22.395,05/10/2024 01:58:45
4.5017,22.39,05/10/2024 01:59:45
4.5015,22.386,05/10/2024 02:00:45
4.5015,22.381,05/10/2024 02:01:45
4.5015,22.378,05/10/2024 02:02:45
4.5017,22.374,05/10/2024 02:03:45
4.5017,22.369,05/10/2024 02:04:45
4.5015,22.365,05/10/2024 02:05:45
4.5015,22.36,05/10/2024 02:06:45
4.5015,22.356,05/10/2024 02:07:45
4.5015,22.351,05/10/2024 02:08:45
4.5015,22.347,05/10/2024 02:09:45
4.5015,22.344,05/10/2024 02:10:45
4.5015,22.339,05/10/2024 02:11:45
4.5015,22.335,05/10/2024 02:12:45
4.5015,22.33,05/10/2024 02:13:45
4.5015,22.326,05/10/2024 02:14:45
4.5015,22.323,05/10/2024 02:15:45
4.5015,22.318,05/10/2024 02:16:45
4.5015,22.314,05/10/2024 02:17:45
4.5015,22.309,05/10/2024 02:18:45
4.5015,22.306,05/10/2024 02:19:45
4.5015,22.302,05/10/2024 02:20:45
4.5015,22.298,05/10/2024 02:21:45
4.5015,22.293,05/10/2024 02:22:45
4.5015,22.29,05/10/2024 02:23:45
4.5015,22.286,05/10/2024 02:24:45
4.5015,22.281,05/10/2024 02:25:45
4.5015,22.277,05/10/2024 02:26:45
4.5015,22.274,05/10/2024 02:27:45
4.5015,22.269,05/10/2024 02:28:45
4.5013,22.265,05/10/2024 02:29:45
4.5013,22.26,05/10/2024 02:30:45
4.5013,22.257,05/10/2024 02:31:45
4.5013,22.253,05/10/2024 02:32:45
4.5013,22.248,05/10/2024 02:33:45
4.5013,22.244,05/10/2024 02:34:45
4.5013,22.241,05/10/2024 02:35:45
4.5015,22.236,05/10/2024 02:36:45
4.5013,22.232,05/10/2024 02:37:45
4.5013,22.227,05/10/2024 02:38:45
4.5013,22.224,05/10/2024 02:39:45
4.5013,22.22,05/10/2024 02:40:45
4.5013,22.215,05/10/2024 02:41:45
4.5013,22.212,05/10/2024 02:42:45
4.5013,22.208,05/10/2024 02:43:45
4.5013,22.203,05/10/2024 02:44:45
4.5013,22.199,05/10/2024 02:45:45
4.5013,22.196,05/10/2024 02:46:45
4.5011,22.191,05/10/2024 02:47:45
4.5013,22.187,05/10/2024 02:48:45
4.5013,22.184,05/10/2024 02:49:45
4.5013,22.179,05/10/2024 02:50:45
4.5013,22.175,05/10/2024 02:51:45
4.5013,22.172,05/10/2024 02:52:45
4.5013,22.167,05/10/2024 02:53:45
4.5013,22.163,05/10/2024 02:54:45
4.5013,22.158,05/10/2024 02:55:45
4.5013,22.155,05/10/2024 02:56:45
4.5011,22.151,05/10/2024 02:57:45
4.5011,22.147,05/10/2024 02:58:45
4.5011,22.144,05/10/2024 02:59:45
4.5013,22.139,05/10/2024 03:00:45
4.5011,22.135,05/10/2024 03:01:45
4.5011,22.132,05/10/2024 03:02:45
4.5013,22.127,05/10/2024 03:03:45
4.5011,22.123,05/10/2024 03:04:45
4.5011,22.118,05/10/2024 03:05:45
4.5011,22.115,05/10/2024 03:06:45
4.5011,22.111,05/10/2024 03:07:45
4.5011,22.106,05/10/2024 03:08:45
4.5011,22.103,05/10/2024 03:09:45
4.5011,22.099,05/10/2024 03:10:45
4.5011,22.094,05/10/2024 03:11:45
4.5011,22.091,05/10/2024 03:12:45
4.5011,22.087,05/10/2024 03:13:45
4.5011,22.082,05/10/2024 03:14:45
4.5011,22.079,05/10/2024 03:15:45
4.5011,22.075,05/10/2024 03:16:45
4.5009,22.072,05/10/2024 03:17:45
4.5011,22.067,05/10/2024 03:18:45
4.5011,22.063,05/10/2024 03:19:45
4.5011,22.06,05/10/2024 03:20:45
4.5011,22.055,05/10/2024 03:21:45
4.5011,22.051,05/10/2024 03:22:45
4.5009,22.048,05/10/2024 03:23:45
4.5011,22.043,05/10/2024 03:24:45
4.5011,22.039,05/10/2024 03:25:45
4.5011,22.036,05/10/2024 03:26:45
4.5011,22.031,05/10/2024 03:27:45
4.5011,22.028,05/10/2024 03:28:45
4.5011,22.024,05/10/2024 03:29:45
4.5009,22.021,05/10/2024 03:30:45
4.5009,22.017,05/10/2024 03:31:45
4.5009,22.014,05/10/2024 03:32:45
4.5011,22.009,05/10/2024 03:33:45
4.5009,22.005,05/10/2024 03:34:45
4.5011,22.002,05/10/2024 03:35:45
4.5009,21.997,05/10/2024 03:36:45
4.5009,21.994,05/10/2024 03:37:45
4.5009,21.99,05/10/2024 03:38:45
4.5009,21.987,05/10/2024 03:39:45
4.5009,21.982,05/10/2024 03:40:45
4.5009,21.979,05/10/2024 03:41:45
4.5009,21.975,05/10/2024 03:42:45
4.5009,21.972,05/10/2024 03:43:45
4.5009,21.967,05/10/2024 03:44:45
4.5009,21.964,05/10/2024 03:45:45
4.5009,21.96,05/10/2024 03:46:45
4.5007,21.957,05/10/2024 03:47:45
4.5009,21.952,05/10/2024 03:48:45
4.5009,21.949,05/10/2024 03:49:45
4.5009,21.946,05/10/2024 03:50:45
4.5009,21.942,05/10/2024 03:51:45
4.5009,21.939,05/10/2024 03:52:45
4.5009,21.934,05/10/2024 03:53:45
4.5009,21.931,05/10/2024 03:54:45
4.5009,21.927,05/10/2024 03:55:45
4.5009,21.924,05/10/2024 03:56:45
4.5009,21.921,05/10/2024 03:57:45
4.5007,21.916,05/10/2024 03:58:45
4.5009,21.913,05/10/2024 03:59:45
4.5009,21.91,05/10/2024 04:00:45
4.5009,21.906,05/10/2024 04:01:45
4.5005,21.904,05/10/2024 04:02:45
4.5009,21.9,05/10/2024 04:03:45
4.5009,21.897,05/10/2024 04:04:45
4.5007,21.893,05/10/2024 04:05:45
4.5007,21.89,05/10/2024 04:06:45
4.5007,21.887,05/10/2024 04:07:45
4.5007,21.882,05/10/2024 04:08:45
4.5007,21.879,05/10/2024 04:09:45
4.5007,21.876,05/10/2024 04:10:45
4.5007,21.873,05/10/2024 04:11:45
4.5007,21.87,05/10/2024 04:12:45
4.5007,21.867,05/10/2024 04:13:45
4.5007,21.863,05/10/2024 04:14:45
4.5007,21.86,05/10/2024 04:15:45
4.5007,21.857,05/10/2024 04:16:45
4.5005,21.854,05/10/2024 04:17:45
4.5007,21.851,05/10/2024 04:18:45
4.5007,21.848,05/10/2024 04:19:45
4.5007,21.845,05/10/2024 04:20:45
4.5007,21.842,05/10/2024 04:21:45
4.5007,21.839,05/10/2024 04:22:45
4.5007,21.836,05/10/2024 04:23:45
4.5007,21.834,05/10/2024 04:24:45
4.5007,21.831,05/10/2024 04:25:45
4.5007,21.828,05/10/2024 04:26:45
4.5007,21.825,05/10/2024 04:27:45
4.5007,21.822,05/10/2024 04:28:45
4.5007,21.819,05/10/2024 04:29:45
4.5005,21.816,05/10/2024 04:30:45
4.5007,21.815,05/10/2024 04:31:45
4.5007,21.812,05/10/2024 04:32:45
4.5005,21.809,05/10/2024 04:33:45
4.5005,21.806,05/10/2024 04:34:45
4.5005,21.804,05/10/2024 04:35:45
4.5007,21.801,05/10/2024 04:36:45
4.5007,21.8,05/10/2024 04:37:45
4.5005,21.797,05/10/2024 04:38:45
4.5005,21.794,05/10/2024 04:39:45
4.5007,21.792,05/10/2024 04:40:45
4.5005,21.789,05/10/2024 04:41:45
4.5005,21.788,05/10/2024 04:42:45
4.5007,21.785,05/10/2024 04:43:45
4.5005,21.783,05/10/2024 04:44:45
4.5005,21.782,05/10/2024 04:45:45
4.5005,21.779,05/10/2024 04:46:45
4.5005,21.778,05/10/2024 04:47:45
4.5007,21.776,05/10/2024 04:48:45
4.5007,21.773,05/10/2024 04:49:45
4.5007,21.772,05/10/2024 04:50:45
4.5005,21.77,05/10/2024 04:51:45
4.5007,21.769,05/10/2024 04:52:45
4.5005,21.767,05/10/2024 04:53:45
4.5005,21.764,05/10/2024 04:54:45
4.5005,21.763,05/10/2024 04:55:45
4.5005,21.761,05/10/2024 04:56:45
4.5005,21.76,05/10/2024 04:57:45
4.5005,21.758,05/10/2024 04:58:45
4.5005,21.757,05/10/2024 04:59:45
4.5005,21.755,05/10/2024 05:00:45
4.5005,21.754,05/10/2024 05:01:45
4.5005,21.752,05/10/2024 05:02:45
4.5005,21.752,05/10/2024 05:03:45
4.5005,21.751,05/10/2024 05:04:45
4.5005,21.749,05/10/2024 05:05:45
4.5005,21.748,05/10/2024 05:06:45
4.5005,21.746,05/10/2024 05:07:45
4.5005,21.746,05/10/2024 05:08:45
4.5005,21.745,05/10/2024 05:09:45
4.5005,21.743,05/10/2024 05:10:45
4.5005,21.743,05/10/2024 05:11:45
4.5005,21.742,05/10/2024 05:12:45
4.5005,21.742,05/10/2024 05:13:45
4.5005,21.74,05/10/2024 05:14:45
4.5005,21.74,05/10/2024 05:15:45
4.5005,21.739,05/10/2024 05:16:45
4.5005,21.739,05/10/2024 05:17:45
4.5005,21.737,05/10/2024 05:18:45
4.5005,21.737,05/10/2024 05:19:45
4.5005,21.737,05/10/2024 05:20:45
4.5005,21.736,05/10/2024 05:21:45
4.5003,21.736,05/10/2024 05:22:45
4.5005,21.736,05/10/2024 05:23:45
4.5005,21.736,05/10/2024 05:24:45
4.5005,21.734,05/10/2024 05:25:45
4.5005,21.734,05/10/2024 05:26:45
4.5005,21.734,05/10/2024 05:27:45
4.5003,21.734,05/10/2024 05:28:45
4.5003,21.734,05/10/2024 05:29:45
4.5005,21.734,05/10/2024 05:30:45
4.5003,21.734,05/10/2024 05:31:45
4.5003,21.734,05/10/2024 05:32:45
4.5003,21.734,05/10/2024 05:33:45
4.5005,21.734,05/10/2024 05:34:45
4.5003,21.734,05/10/2024 05:35:45
4.5003,21.734,05/10/2024 05:36:45
4.5003,21.734,05/10/2024 05:37:45
4.5003,21.734,05/10/2024 05:38:45
4.5005,21.734,05/10/2024 05:39:45
4.5005,21.734,05/10/2024 05:40:45
4.5005,21.736,05/10/2024 05:41:45
4.5005,21.736,05/10/2024 05:42:45
4.5005,21.736,05/10/2024 05:43:45
4.5003,21.737,05/10/2024 05:44:45
4.5003,21.737,05/10/2024 05:45:45
4.5003,21.739,05/10/2024 05:46:45
4.5005,21.74,05/10/2024 05:47:45
4.5003,21.74,05/10/2024 05:48:45
4.5003,21.742,05/10/2024 05:49:45
4.5003,21.743,05/10/2024 05:50:45
4.5003,21.743,05/10/2024 05:51:45
4.5003,21.745,05/10/2024 05:52:45
4.5003,21.746,05/10/2024 05:53:45
4.5003,21.748,05/10/2024 05:54:45
4.5003,21.749,05/10/2024 05:55:45
4.5003,21.751,05/10/2024 05:56:45
4.5003,21.751,05/10/2024 05:57:45
4.5003,21.752,05/10/2024 05:58:45
4.5003,21.755,05/10/2024 05:59:45
4.5003,21.757,05/10/2024 06:00:45
4.5003,21.758,05/10/2024 06:01:45
4.5003,21.76,05/10/2024 06:02:45
4.5003,21.761,05/10/2024 06:03:45
4.5003,21.764,05/10/2024 06:04:45
4.5001,21.766,05/10/2024 06:05:45
4.5003,21.769,05/10/2024 06:06:45
4.5001,21.77,05/10/2024 06:07:45
4.5003,21.772,05/10/2024 06:08:45
4.5003,21.775,05/10/2024 06:09:45
4.5003,21.776,05/10/2024 06:10:45
4.5003,21.779,05/10/2024 06:11:45
4.5001,21.782,05/10/2024 06:12:45
4.5001,21.783,05/10/2024 06:13:45
4.5001,21.786,05/10/2024 06:14:45
4.5001,21.789,05/10/2024 06:15:45
4.5001,21.792,05/10/2024 06:16:45
4.5001,21.794,05/10/2024 06:17:45
4.5001,21.797,05/10/2024 06:18:45
4.5001,21.8,05/10/2024 06:19:45
4.5001,21.803,05/10/2024 06:20:45
4.5001,21.806,05/10/2024 06:21:45
4.5001,21.809,05/10/2024 06:22:45
4.5001,21.812,05/10/2024 06:23:45
4.5001,21.815,05/10/2024 06:24:45
4.5001,21.818,05/10/2024 06:25:45
4.4999,21.821,05/10/2024 06:26:45
4.4999,21.824,05/10/2024 06:27:45
4.4999,21.828,05/10/2024 06:28:45
4.4999,21.831,05/10/2024 06:29:45
4.4999,21.834,05/10/2024 06:30:45
4.4999,21.839,05/10/2024 06:31:45
4.4999,21.842,05/10/2024 06:32:45
4.4999,21.845,05/10/2024 06:33:45
4.4999,21.849,05/10/2024 06:34:45
4.4999,21.852,05/10/2024 06:35:45
4.4999,21.857,05/10/2024 06:36:45
4.4999,21.861,05/10/2024 06:37:45
4.4999,21.864,05/10/2024 06:38:45
4.4999,21.869,05/10/2024 06:39:45
4.4999,21.873,05/10/2024 06:40:45
4.4999,21.878,05/10/2024 06:41:45
4.4999,21.882,05/10/2024 06:42:45
4.4999,21.887,05/10/2024 06:43:45
4.4999,21.89,05/10/2024 06:44:45
4.4999,21.894,05/10/2024 06:45:45
4.4999,21.898,05/10/2024 06:46:45
4.4999,21.903,05/10/2024 06:47:45
4.4999,21.909,05/10/2024 06:48:45
4.4997,21.913,05/10/2024 06:49:45
4.4997,21.918,05/10/2024 06:50:45
4.4997,21.922,05/10/2024 06:51:45
4.4997,21.927,05/10/2024 06:52:45
4.4997,21.933,05/10/2024 06:53:45
4.4997,21.937,05/10/2024 06:54:45
4.4997,21.942,05/10/2024 06:55:45
4.4997,21.948,05/10/2024 06:56:45
4.4997,21.952,05/10/2024 06:57:45
4.4997,21.958,05/10/2024 06:58:45
4.4996,21.963,05/10/2024 06:59:45
4.4997,21.969,05/10/2024 07:00:45
4.4996,21.975,05/10/2024 07:01:45
4.4996,21.979,05/10/2024 07:02:45
4.4997,21.985,05/10/2024 07:03:45
4.4996,21.991,05/10/2024 07:04:45
4.4996,21.996,05/10/2024 07:05:45
4.4996,22.002,05/10/2024 07:06:45
4.4996,22.008,05/10/2024 07:07:45
4.4996,22.014,05/10/2024 07:08:45
4.4996,22.019,05/10/2024 07:09:45
4.4996,22.025,05/10/2024 07:10:45
4.4996,22.031,05/10/2024 07:11:45
4.4996,22.037,05/10/2024 07:12:45
4.4996,22.043,05/10/2024 07:13:45
4.4994,22.049,05/10/2024 07:14:45
4.4996,22.055,05/10/2024 07:15:45
4.4994,22.061,05/10/2024 07:16:45
4.4994,22.069,05/10/2024 07:17:45
4.4994,22.075,05/10/2024 07:18:45
4.4994,22.081,05/10/2024 07:19:45
4.4994,22.087,05/10/2024 07:20:45
4.4994,22.094,05/10/2024 07:21:45
4.4994,22.1,05/10/2024 07:22:45
4.4994,22.108,05/10/2024 07:23:45
4.4994,22.114,05/10/2024 07:24:45
4.4994,22.121,05/10/2024 07:25:45
4.4994,22.127,05/10/2024 07:26:45
4.4994,22.135,05/10/2024 07:27:45
4.4994,22.141,05/10/2024 07:28:45
4.4994,22.148,05/10/2024 07:29:45
4.4992,22.154,05/10/2024 07:30:45
4.4994,22.161,05/10/2024 07:31:45
4.4994,22.169,05/10/2024 07:32:45
4.4994,22.175,05/10/2024 07:33:45
4.4992,22.182,05/10/2024 07:34:45
4.4994,22.19,05/10/2024 07:35:45
4.4994,22.197,05/10/2024 07:36:45
4.4994,22.203,05/10/2024 07:37:45
4.4992,22.211,05/10/2024 07:38:45
4.4994,22.218,05/10/2024 07:39:45
4.4994,22.226,05/10/2024 07:40:45
4.4999,22.233,05/10/2024 07:41:45
4.4999,22.241,05/10/2024 07:42:45
4.4999,22.248,05/10/2024 07:43:45
4.5001,22.256,05/10/2024 07:44:45
4.4999,22.263,05/10/2024 07:45:45
4.5001,22.271,05/10/2024 07:46:45
4.5001,22.278,05/10/2024 07:47:45
4.5001,22.286,05/10/2024 07:48:45
4.5001,22.295,05/10/2024 07:49:45
4.5003,22.302,05/10/2024 07:50:45
4.5003,22.309,05/10/2024 07:51:45
4.5005,22.317,05/10/2024 07:52:45
4.5009,22.326,05/10/2024 07:53:45
4.5011,22.333,05/10/2024 07:54:45
4.5009,22.341,05/10/2024 07:55:45
4.5007,22.35,05/10/2024 07:56:45
4.5005,22.357,05/10/2024 07:57:45
4.5011,22.365,05/10/2024 07:58:45
4.5009,22.374,05/10/2024 07:59:45
4.5009,22.381,05/10/2024 08:00:45
4.5011,22.39,05/10/2024 08:01:45
4.5011,22.398,05/10/2024 08:02:45
4.5013,22.407,05/10/2024 08:03:45
4.5013,22.416,05/10/2024 08:04:45
4.5015,22.423,05/10/2024 08:05:45
4.5015,22.432,05/10/2024 08:06:45
4.5015,22.441,05/10/2024 08:07:45
4.5018,22.449,05/10/2024 08:08:45
4.5018,22.458,05/10/2024 08:09:45
4.5018,22.467,05/10/2024 08:10:45
4.5018,22.474,05/10/2024 08:11:45
4.5018,22.483,05/10/2024 08:12:45
4.5018,22.492,05/10/2024 08:13:45
4.5018,22.501,05/10/2024 08:14:45
4.5018,22.51,05/10/2024 08:15:45
4.5017,22.519,05/10/2024 08:16:45
4.5017,22.528,05/10/2024 08:17:45
4.5018,22.537,05/10/2024 08:18:45
4.5017,22.546,05/10/2024 08:19:45
4.5018,22.555,05/10/2024 08:20:45
4.5017,22.564,05/10/2024 08:21:45
4.5017,22.573,05/10/2024 08:22:45
4.5017,22.582,05/10/2024 08:23:45
4.5017,22.591,05/10/2024 08:24:45
4.5017,22.6,05/10/2024 08:25:45
4.5017,22.609,05/10/2024 08:26:45
4.5017,22.618,05/10/2024 08:27:45
4.5017,22.627,05/10/2024 08:28:45
4.5017,22.636,05/10/2024 08:29:45
4.5017,22.645,05/10/2024 08:30:45
4.5017,22.654,05/10/2024 08:31:45
4.5017,22.663,05/10/2024 08:32:45
4.5015,22.673,05/10/2024 08:33:45
4.5017,22.682,05/10/2024 08:34:45
4.5017,22.691,05/10/2024 08:35:45
4.5015,22.7,05/10/2024 08:36:45
4.502,22.709,05/10/2024 08:37:45
4.5018,22.72,05/10/2024 08:38:45
4.502,22.729,05/10/2024 08:39:45
4.5024,22.738,05/10/2024 08:40:45
4.5022,22.747,05/10/2024 08:41:45
4.5024,22.757,05/10/2024 08:42:45
4.5026,22.766,05/10/2024 08:43:45
4.5028,22.775,05/10/2024 08:44:45
4.5028,22.785,05/10/2024 08:45:45
4.503,22.794,05/10/2024 08:46:45
4.503,22.803,05/10/2024 08:47:45
4.5028,22.814,05/10/2024 08:48:45
4.5041,22.823,05/10/2024 08:49:45
4.5043,22.833,05/10/2024 08:50:45
4.5039,22.842,05/10/2024 08:51:45
4.5043,22.851,05/10/2024 08:52:45
4.5043,22.862,05/10/2024 08:53:45
4.5041,22.871,05/10/2024 08:54:45
4.5043,22.881,05/10/2024 08:55:45
4.5041,22.892,05/10/2024 08:56:45
4.5043,22.901,05/10/2024 08:57:45
4.5043,22.911,05/10/2024 08:58:45
4.5041,22.92,05/10/2024 08:59:45
4.5043,22.931,05/10/2024 09:00:45
4.5043,22.94,05/10/2024 09:01:45
4.5043,22.95,05/10/2024 09:02:45
4.5043,22.961,05/10/2024 09:03:45
4.5041,22.97,05/10/2024 09:04:45
4.5043,22.98,05/10/2024 09:05:45
4.5043,22.991,05/10/2024 09:06:45
4.5043,23,05/10/2024 09:07:45
4.5043,23.01,05/10/2024 09:08:45
4.5043,23.021,05/10/2024 09:09:45
4.5043,23.031,05/10/2024 09:10:45
4.5041,23.042,05/10/2024 09:11:45
4.5041,23.051,05/10/2024 09:12:45
4.5041,23.061,05/10/2024 09:13:45
4.5041,23.072,05/10/2024 09:14:45
4.5041,23.082,05/10/2024 09:15:45
4.5041,23.093,05/10/2024 09:16:45
4.5041,23.102,05/10/2024 09:17:45
4.5041,23.112,05/10/2024 09:18:45
4.5041,23.123,05/10/2024 09:19:45
4.5041,23.133,05/10/2024 09:20:45
4.5041,23.144,05/10/2024 09:21:45
4.5041,23.154,05/10/2024 09:22:45
4.5039,23.163,05/10/2024 09:23:45
4.5041,23.174,05/10/2024 09:24:45
4.5041,23.184,05/10/2024 09:25:45
4.5041,23.195,05/10/2024 09:26:45
4.5039,23.205,05/10/2024 09:27:45
4.5039,23.216,05/10/2024 09:28:45
4.5039,23.225,05/10/2024 09:29:45
4.5039,23.235,05/10/2024 09:30:45
4.5039,23.246,05/10/2024 09:31:45
4.5039,23.256,05/10/2024 09:32:45
4.5039,23.267,05/10/2024 09:33:45
4.5039,23.277,05/10/2024 09:34:45
4.5039,23.288,05/10/2024 09:35:45
4.5039,23.298,05/10/2024 09:36:45
4.5039,23.309,05/10/2024 09:37:45
4.5039,23.318,05/10/2024 09:38:45
4.5039,23.328,05/10/2024 09:39:45
4.5039,23.339,05/10/2024 09:40:45
4.5039,23.349,05/10/2024 09:41:45
4.5039,23.358,05/10/2024 09:42:45
4.5039,23.369,05/10/2024 09:43:45
4.5039,23.379,05/10/2024 09:44:45
4.5041,23.39,05/10/2024 09:45:45
4.5041,23.399,05/10/2024 09:46:45
4.5045,23.409,05/10/2024 09:47:45
4.5049,23.42,05/10/2024 09:48:45
4.5057,23.429,05/10/2024 09:49:45
4.5062,23.439,05/10/2024 09:50:45
4.5062,23.448,05/10/2024 09:51:45
4.5069,23.459,05/10/2024 09:52:45
4.5069,23.469,05/10/2024 09:53:45
4.5069,23.478,05/10/2024 09:54:45
4.5069,23.489,05/10/2024 09:55:45
4.5069,23.498,05/10/2024 09:56:45
4.5069,23.509,05/10/2024 09:57:45
4.5069,23.518,05/10/2024 09:58:45
4.5067,23.528,05/10/2024 09:59:45
4.5067,23.537,05/10/2024 10:00:45
4.5069,23.546,05/10/2024 10:01:45
4.5067,23.557,05/10/2024 10:02:45
4.5069,23.566,05/10/2024 10:03:45
4.5067,23.576,05/10/2024 10:04:45
4.5067,23.585,05/10/2024 10:05:45
4.5067,23.594,05/10/2024 10:06:45
4.5067,23.605,05/10/2024 10:07:45
4.5067,23.614,05/10/2024 10:08:45
4.5067,23.624,05/10/2024 10:09:45
4.5067,23.633,05/10/2024 10:10:45
4.5067,23.642,05/10/2024 10:11:45
4.5067,23.653,05/10/2024 10:12:45
4.5067,23.662,05/10/2024 10:13:45
4.507,23.671,05/10/2024 10:14:45
4.5072,23.68,05/10/2024 10:15:45
4.5078,23.69,05/10/2024 10:16:45
4.5088,23.699,05/10/2024 10:17:45
4.5091,23.708,05/10/2024 10:18:45
4.5091,23.717,05/10/2024 10:19:45
4.5095,23.726,05/10/2024 10:20:45
4.5095,23.735,05/10/2024 10:21:45
4.5095,23.746,05/10/2024 10:22:45
4.5095,23.755,05/10/2024 10:23:45
4.5095,23.764,05/10/2024 10:24:45
4.5095,23.773,05/10/2024 10:25:45
4.5095,23.782,05/10/2024 10:26:45
4.5095,23.791,05/10/2024 10:27:45
4.5095,23.8,05/10/2024 10:28:45
4.5095,23.809,05/10/2024 10:29:45
4.5095,23.818,05/10/2024 10:30:45
4.5095,23.829,05/10/2024 10:31:45
4.5095,23.838,05/10/2024 10:32:45
4.5107,23.847,05/10/2024 10:33:45
4.5112,23.856,05/10/2024 10:34:45
4.5124,23.865,05/10/2024 10:35:45
4.5124,23.874,05/10/2024 10:36:45
4.5124,23.883,05/10/2024 10:37:45
4.5124,23.892,05/10/2024 10:38:45
4.5124,23.901,05/10/2024 10:39:45
4.5124,23.91,05/10/2024 10:40:45
4.5126,23.919,05/10/2024 10:41:45
4.5124,23.928,05/10/2024 10:42:45
4.5124,23.937,05/10/2024 10:43:45
4.5124,23.946,05/10/2024 10:44:45
4.5124,23.955,05/10/2024 10:45:45
4.5124,23.964,05/10/2024 10:46:45
4.5124,23.973,05/10/2024 10:47:45
4.5124,23.984,05/10/2024 10:48:45
4.5124,23.993,05/10/2024 10:49:45
4.5124,24.002,05/10/2024 10:50:45
4.5124,24.011,05/10/2024 10:51:45
4.5124,24.02,05/10/2024 10:52:45
4.5124,24.029,05/10/2024 10:53:45
4.5124,24.038,05/10/2024 10:54:45
4.5124,24.047,05/10/2024 10:55:45
4.5124,24.056,05/10/2024 10:56:45
4.5124,24.065,05/10/2024 10:57:45
4.5124,24.074,05/10/2024 10:58:45
4.5124,24.083,05/10/2024 10:59:45
4.5124,24.092,05/10/2024 11:00:45
4.5124,24.101,05/10/2024 11:01:45
4.5124,24.11,05/10/2024 11:02:45
4.5124,24.119,05/10/2024 11:03:45
4.5122,24.128,05/10/2024 11:04:45
4.5122,24.137,05/10/2024 11:05:45
4.5122,24.146,05/10/2024 11:06:45
4.5124,24.154,05/10/2024 11:07:45
4.5124,24.163,05/10/2024 11:08:45
4.5124,24.172,05/10/2024 11:09:45
4.5122,24.181,05/10/2024 11:10:45
4.5124,24.19,05/10/2024 11:11:45
4.5147,24.199,05/10/2024 11:12:45
4.5151,24.208,05/10/2024 11:13:45
4.5152,24.216,05/10/2024 11:14:45
4.5152,24.225,05/10/2024 11:15:45
4.5152,24.234,05/10/2024 11:16:45
4.5152,24.243,05/10/2024 11:17:45
4.5152,24.252,05/10/2024 11:18:45
4.5152,24.259,05/10/2024 11:19:45
4.5152,24.268,05/10/2024 11:20:45
4.5152,24.278,05/10/2024 11:21:45
4.5152,24.285,05/10/2024 11:22:45
4.5152,24.294,05/10/2024 11:23:45
4.5152,24.303,05/10/2024 11:24:45
4.5152,24.311,05/10/2024 11:25:45
4.5152,24.32,05/10/2024 11:26:45
4.5152,24.329,05/10/2024 11:27:45
4.5152,24.336,05/10/2024 11:28:45
4.5152,24.345,05/10/2024 11:29:45
4.5152,24.353,05/10/2024 11:30:45
4.5152,24.362,05/10/2024 11:31:45
4.5152,24.37,05/10/2024 11:32:45
4.5152,24.379,05/10/2024 11:33:45
4.5152,24.386,05/10/2024 11:34:45
4.5152,24.395,05/10/2024 11:35:45
4.5152,24.403,05/10/2024 11:36:45
4.5152,24.412,05/10/2024 11:37:45
4.5154,24.419,05/10/2024 11:38:45
4.5158,24.427,05/10/2024 11:39:45
4.5158,24.436,05/10/2024 11:40:45
4.516,24.443,05/10/2024 11:41:45
4.516,24.451,05/10/2024 11:42:45
4.516,24.459,05/10/2024 11:43:45
4.5164,24.466,05/10/2024 11:44:45
4.5166,24.475,05/10/2024 11:45:45
4.518,24.483,05/10/2024 11:46:45
4.5183,24.49,05/10/2024 11:47:45
4.5182,24.498,05/10/2024 11:48:45
4.5183,24.505,05/10/2024 11:49:45
4.5183,24.513,05/10/2024 11:50:45
4.5183,24.52,05/10/2024 11:51:45
4.5185,24.528,05/10/2024 11:52:45
4.5185,24.535,05/10/2024 11:53:45
4.5185,24.543,05/10/2024 11:54:45
4.5185,24.549,05/10/2024 11:55:45
4.5185,24.557,05/10/2024 11:56:45
4.5185,24.564,05/10/2024 11:57:45
4.5185,24.572,05/10/2024 11:58:45
4.5185,24.579,05/10/2024 11:59:45
4.5185,24.585,05/10/2024 12:00:45
4.5185,24.593,05/10/2024 12:01:45
4.5185,24.6,05/10/2024 12:02:45
4.5185,24.606,05/10/2024 12:03:45
4.5185,24.614,05/10/2024 12:04:45
4.5185,24.62,05/10/2024 12:05:45
4.5185,24.628,05/10/2024 12:06:45
4.5187,24.634,05/10/2024 12:07:45
4.5187,24.641,05/10/2024 12:08:45
4.5187,24.647,05/10/2024 12:09:45
4.5185,24.653,05/10/2024 12:10:45
4.5187,24.661,05/10/2024 12:11:45
4.5185,24.667,05/10/2024 12:12:45
4.5187,24.673,05/10/2024 12:13:45
4.5187,24.679,05/10/2024 12:14:45
4.5187,24.687,05/10/2024 12:15:45
4.5187,24.693,05/10/2024 12:16:45
4.5187,24.699,05/10/2024 12:17:45
4.5187,24.705,05/10/2024 12:18:45
4.5187,24.711,05/10/2024 12:19:45
4.5187,24.717,05/10/2024 12:20:45
4.5189,24.723,05/10/2024 12:21:45
4.5189,24.729,05/10/2024 12:22:45
4.5191,24.733,05/10/2024 12:23:45
4.5193,24.739,05/10/2024 12:24:45
4.5193,24.745,05/10/2024 12:25:45
4.5195,24.751,05/10/2024 12:26:45
4.5197,24.756,05/10/2024 12:27:45
4.5199,24.762,05/10/2024 12:28:45
4.5201,24.768,05/10/2024 12:29:45
4.5199,24.773,05/10/2024 12:30:45
4.5203,24.779,05/10/2024 12:31:45
4.5203,24.783,05/10/2024 12:32:45
4.5206,24.788,05/10/2024 12:33:45
4.5208,24.794,05/10/2024 12:34:45
4.5206,24.798,05/10/2024 12:35:45
4.5208,24.804,05/10/2024 12:36:45
4.521,24.809,05/10/2024 12:37:45
4.521,24.813,05/10/2024 12:38:45
4.5212,24.818,05/10/2024 12:39:45
4.5212,24.823,05/10/2024 12:40:45
4.5214,24.827,05/10/2024 12:41:45
4.5214,24.832,05/10/2024 12:42:45
4.5214,24.836,05/10/2024 12:43:45
4.5216,24.841,05/10/2024 12:44:45
4.5216,24.845,05/10/2024 12:45:45
4.5218,24.85,05/10/2024 12:46:45
4.5218,24.854,05/10/2024 12:47:45
4.5218,24.859,05/10/2024 12:48:45
4.5224,24.862,05/10/2024 12:49:45
4.5224,24.866,05/10/2024 12:50:45
4.5224,24.871,05/10/2024 12:51:45
4.5224,24.874,05/10/2024 12:52:45
4.5224,24.878,05/10/2024 12:53:45
4.5224,24.882,05/10/2024 12:54:45
4.5225,24.886,05/10/2024 12:55:45
4.5224,24.889,05/10/2024 12:56:45
4.5225,24.892,05/10/2024 12:57:45
4.5225,24.897,05/10/2024 12:58:45
4.5225,24.9,05/10/2024 12:59:45
4.5225,24.903,05/10/2024 13:00:45
4.5225,24.906,05/10/2024 13:01:45
4.5227,24.909,05/10/2024 13:02:45
4.5227,24.913,05/10/2024 13:03:45
4.5227,24.916,05/10/2024 13:04:45
4.5227,24.919,05/10/2024 13:05:45
4.5227,24.922,05/10/2024 13:06:45
4.5227,24.925,05/10/2024 13:07:45
4.5227,24.927,05/10/2024 13:08:45
4.5227,24.93,05/10/2024 13:09:45
4.5229,24.933,05/10/2024 13:10:45
4.5229,24.936,05/10/2024 13:11:45
4.5229,24.939,05/10/2024 13:12:45
4.5229,24.941,05/10/2024 13:13:45
4.5229,24.944,05/10/2024 13:14:45
4.5229,24.947,05/10/2024 13:15:45
4.5229,24.948,05/10/2024 13:16:45
4.5229,24.951,05/10/2024 13:17:45
4.5229,24.953,05/10/2024 13:18:45
4.5229,24.956,05/10/2024 13:19:45
4.5229,24.957,05/10/2024 13:20:45
4.5229,24.96,05/10/2024 13:21:45
4.5229,24.962,05/10/2024 13:22:45
4.5231,24.963,05/10/2024 13:23:45
4.5231,24.966,05/10/2024 13:24:45
4.5231,24.968,05/10/2024 13:25:45
4.5231,24.969,05/10/2024 13:26:45
4.5231,24.971,05/10/2024 13:27:45
4.5231,24.972,05/10/2024 13:28:45
4.5231,24.975,05/10/2024 13:29:45
4.5231,24.977,05/10/2024 13:30:45
4.5233,24.978,05/10/2024 13:31:45
4.5233,24.98,05/10/2024 13:32:45
4.5233,24.981,05/10/2024 13:33:45
4.5233,24.983,05/10/2024 13:34:45
4.5233,24.984,05/10/2024 13:35:45
4.5233,24.986,05/10/2024 13:36:45
4.5233,24.987,05/10/2024 13:37:45
4.5235,24.989,05/10/2024 13:38:45
4.5235,24.99,05/10/2024 13:39:45
4.5235,24.992,05/10/2024 13:40:45
4.5235,24.993,05/10/2024 13:41:45
4.5235,24.995,05/10/2024 13:42:45
4.5235,24.996,05/10/2024 13:43:45
4.5237,24.998,05/10/2024 13:44:45
4.5237,25,05/10/2024 13:45:45
4.5237,25,05/10/2024 13:46:45
4.5239,25.001,05/10/2024 13:47:45
4.5239,25.003,05/10/2024 13:48:45
4.5243,25.004,05/10/2024 13:49:45
4.5241,25.006,05/10/2024 13:50:45
4.5244,25.007,05/10/2024 13:51:45
4.5244,25.007,05/10/2024 13:52:45
4.525,25.009,05/10/2024 13:53:45
4.5252,25.01,05/10/2024 13:54:45
4.5254,25.012,05/10/2024 13:55:45
4.5254,25.013,05/10/2024 13:56:45
4.5254,25.015,05/10/2024 13:57:45
4.5267,25.015,05/10/2024 13:58:45
4.5267,25.016,05/10/2024 13:59:45
4.5269,25.018,05/10/2024 14:00:45
4.5269,25.019,05/10/2024 14:01:45
4.5269,25.021,05/10/2024 14:02:45
4.5269,25.022,05/10/2024 14:03:45
4.5269,25.024,05/10/2024 14:04:45
4.5271,25.025,05/10/2024 14:05:45
4.5269,25.027,05/10/2024 14:06:45
4.5269,25.028,05/10/2024 14:07:45
4.5269,25.03,05/10/2024 14:08:45
4.5271,25.031,05/10/2024 14:09:45
4.5271,25.033,05/10/2024 14:10:45
4.5271,25.034,05/10/2024 14:11:45
4.5271,25.036,05/10/2024 14:12:45
4.5271,25.037,05/10/2024 14:13:45
4.5271,25.039,05/10/2024 14:14:45
4.5271,25.04,05/10/2024 14:15:45
4.5271,25.042,05/10/2024 14:16:45
4.5271,25.045,05/10/2024 14:17:45
4.5273,25.046,05/10/2024 14:18:45
4.5273,25.048,05/10/2024 14:19:45
4.5273,25.049,05/10/2024 14:20:45
4.5273,25.052,05/10/2024 14:21:45
4.5273,25.054,05/10/2024 14:22:45
4.5273,25.057,05/10/2024 14:23:45
4.5273,25.059,05/10/2024 14:24:45
4.5275,25.06,05/10/2024 14:25:45
4.5275,25.063,05/10/2024 14:26:45
4.5275,25.065,05/10/2024 14:27:45
4.5275,25.068,05/10/2024 14:28:45
4.5275,25.071,05/10/2024 14:29:45
4.5275,25.072,05/10/2024 14:30:45
4.5275,25.075,05/10/2024 14:31:45
4.5275,25.078,05/10/2024 14:32:45
4.5275,25.08,05/10/2024 14:33:45
4.5275,25.083,05/10/2024 14:34:45
4.5275,25.086,05/10/2024 14:35:45
4.5275,25.087,05/10/2024 14:36:45
4.5277,25.09,05/10/2024 14:37:45
4.5277,25.093,05/10/2024 14:38:45
4.5277,25.095,05/10/2024 14:39:45
4.5277,25.098,05/10/2024 14:40:45
4.5277,25.101,05/10/2024 14:41:45
4.5277,25.104,05/10/2024 14:42:45
4.5277,25.107,05/10/2024 14:43:45
4.5277,25.109,05/10/2024 14:44:45
4.5279,25.112,05/10/2024 14:45:45
4.5279,25.115,05/10/2024 14:46:45
4.5277,25.118,05/10/2024 14:47:45
4.5279,25.121,05/10/2024 14:48:45
4.5279,25.122,05/10/2024 14:49:45
4.5279,25.125,05/10/2024 14:50:45
4.5279,25.128,05/10/2024 14:51:45
4.5279,25.131,05/10/2024 14:52:45
4.5279,25.134,05/10/2024 14:53:45
4.5279,25.136,05/10/2024 14:54:45
4.5279,25.139,05/10/2024 14:55:45
4.5281,25.142,05/10/2024 14:56:45
4.5279,25.145,05/10/2024 14:57:45
4.5279,25.146,05/10/2024 14:58:45
4.5281,25.149,05/10/2024 14:59:45
4.5279,25.152,05/10/2024 15:00:45
4.5281,25.154,05/10/2024 15:01:45
4.5281,25.157,05/10/2024 15:02:45
4.5279,25.16,05/10/2024 15:03:45
4.5281,25.162,05/10/2024 15:04:45
4.5281,25.165,05/10/2024 15:05:45
4.5281,25.168,05/10/2024 15:06:45
4.5281,25.169,05/10/2024 15:07:45
4.5281,25.172,05/10/2024 15:08:45
4.5281,25.174,05/10/2024 15:09:45
4.5283,25.177,05/10/2024 15:10:45
4.5281,25.178,05/10/2024 15:11:45
4.5283,25.181,05/10/2024 15:12:45
4.5283,25.183,05/10/2024 15:13:45
4.5283,25.186,05/10/2024 15:14:45
4.5283,25.187,05/10/2024 15:15:45
4.5281,25.19,05/10/2024 15:16:45
4.5283,25.192,05/10/2024 15:17:45
4.5283,25.193,05/10/2024 15:18:45
4.5283,25.196,05/10/2024 15:19:45
4.5283,25.198,05/10/2024 15:20:45
4.5283,25.199,05/10/2024 15:21:45
4.5283,25.201,05/10/2024 15:22:45
4.5283,25.202,05/10/2024 15:23:45
4.5283,25.205,05/10/2024 15:24:45
4.5283,25.207,05/10/2024 15:25:45
4.5283,25.208,05/10/2024 15:26:45
4.5283,25.21,05/10/2024 15:27:45
4.5283,25.212,05/10/2024 15:28:45
4.5283,25.213,05/10/2024 15:29:45
4.5283,25.215,05/10/2024 15:30:45
4.5283,25.216,05/10/2024 15:31:45
4.5283,25.216,05/10/2024 15:32:45
4.5283,25.218,05/10/2024 15:33:45
4.5283,25.219,05/10/2024 15:34:45
4.5283,25.221,05/10/2024 15:35:45
4.5283,25.222,05/10/2024 15:36:45
4.5283,25.222,05/10/2024 15:37:45
4.5281,25.224,05/10/2024 15:38:45
4.5283,25.225,05/10/2024 15:39:45
4.5283,25.225,05/10/2024 15:40:45
4.5283,25.227,05/10/2024 15:41:45
4.5283,25.227,05/10/2024 15:42:45
4.5283,25.228,05/10/2024 15:43:45
4.5283,25.228,05/10/2024 15:44:45
4.5283,25.23,05/10/2024 15:45:45
4.5283,25.23,05/10/2024 15:46:45
4.5283,25.23,05/10/2024 15:47:45
4.5283,25.231,05/10/2024 15:48:45
4.5283,25.231,05/10/2024 15:49:45
4.5283,25.231,05/10/2024 15:50:45
4.5283,25.231,05/10/2024 15:51:45
4.5285,25.231,05/10/2024 15:52:45
4.5287,25.233,05/10/2024 15:53:45
4.5285,25.233,05/10/2024 15:54:45
4.5287,25.233,05/10/2024 15:55:45
4.5287,25.233,05/10/2024 15:56:45
4.5287,25.233,05/10/2024 15:57:45
4.5285,25.233,05/10/2024 15:58:45
4.5289,25.233,05/10/2024 15:59:45
4.5289,25.233,05/10/2024 16:00:45
4.5289,25.233,05/10/2024 16:01:45
4.5289,25.233,05/10/2024 16:02:45
4.5287,25.233,05/10/2024 16:03:45
4.5289,25.231,05/10/2024 16:04:45
4.5291,25.231,05/10/2024 16:05:45
4.5291,25.231,05/10/2024 16:06:45
4.5289,25.231,05/10/2024 16:07:45
4.5291,25.23,05/10/2024 16:08:45
4.5291,25.23,05/10/2024 16:09:45
4.5293,25.23,05/10/2024 16:10:45
4.5295,25.228,05/10/2024 16:11:45
4.5291,25.228,05/10/2024 16:12:45
4.5293,25.228,05/10/2024 16:13:45
4.5295,25.227,05/10/2024 16:14:45
4.5295,25.227,05/10/2024 16:15:45
4.5295,25.225,05/10/2024 16:16:45
4.5296,25.225,05/10/2024 16:17:45
4.5295,25.224,05/10/2024 16:18:45
4.5298,25.224,05/10/2024 16:19:45
4.5296,25.222,05/10/2024 16:20:45
4.5296,25.221,05/10/2024 16:21:45
4.5298,25.219,05/10/2024 16:22:45
4.5296,25.219,05/10/2024 16:23:45
4.5298,25.218,05/10/2024 16:24:45
4.5302,25.216,05/10/2024 16:25:45
4.53,25.215,05/10/2024 16:26:45
4.5304,25.213,05/10/2024 16:27:45
4.5302,25.212,05/10/2024 16:28:45
4.53,25.21,05/10/2024 16:29:45
4.5306,25.21,05/10/2024 16:30:45
4.5304,25.208,05/10/2024 16:31:45
4.5304,25.205,05/10/2024 16:32:45
4.5304,25.205,05/10/2024 16:33:45
4.5304,25.202,05/10/2024 16:34:45
4.5304,25.201,05/10/2024 16:35:45
4.5302,25.199,05/10/2024 16:36:45
4.5312,25.198,05/10/2024 16:37:45
4.5312,25.196,05/10/2024 16:38:45
4.5312,25.193,05/10/2024 16:39:45
4.5308,25.192,05/10/2024 16:40:45
4.531,25.19,05/10/2024 16:41:45
4.5308,25.189,05/10/2024 16:42:45
4.531,25.186,05/10/2024 16:43:45
4.5314,25.184,05/10/2024 16:44:45
4.5316,25.183,05/10/2024 16:45:45
4.531,25.18,05/10/2024 16:46:45
4.5314,25.178,05/10/2024 16:47:45
4.531,25.177,05/10/2024 16:48:45
4.5316,25.174,05/10/2024 16:49:45
4.5317,25.171,05/10/2024 16:50:45
4.5314,25.169,05/10/2024 16:51:45
4.5319,25.168,05/10/2024 16:52:45
4.5316,25.165,05/10/2024 16:53:45
4.5321,25.162,05/10/2024 16:54:45
4.5317,25.16,05/10/2024 16:55:45
4.5316,25.157,05/10/2024 16:56:45
4.5317,25.155,05/10/2024 16:57:45
4.5319,25.152,05/10/2024 16:58:45
4.5319,25.149,05/10/2024 16:59:45
4.5319,25.148,05/10/2024 17:00:45
4.5321,25.145,05/10/2024 17:01:45
4.5321,25.142,05/10/2024 17:02:45
4.5319,25.14,05/10/2024 17:03:45
4.5321,25.137,05/10/2024 17:04:45
4.5319,25.134,05/10/2024 17:05:45
4.5323,25.131,05/10/2024 17:06:45
4.5321,25.128,05/10/2024 17:07:45
4.5321,25.125,05/10/2024 17:08:45
4.5323,25.122,05/10/2024 17:09:45
4.5323,25.121,05/10/2024 17:10:45
4.5325,25.118,05/10/2024 17:11:45
4.5325,25.115,05/10/2024 17:12:45
4.5327,25.112,05/10/2024 17:13:45
4.5327,25.109,05/10/2024 17:14:45
4.5327,25.105,05/10/2024 17:15:45
4.5327,25.102,05/10/2024 17:16:45
4.5327,25.099,05/10/2024 17:17:45
4.5325,25.096,05/10/2024 17:18:45
4.5327,25.093,05/10/2024 17:19:45
4.5327,25.089,05/10/2024 17:20:45
4.5327,25.086,05/10/2024 17:21:45
4.5327,25.083,05/10/2024 17:22:45
4.5327,25.08,05/10/2024 17:23:45
4.5327,25.077,05/10/2024 17:24:45
4.5329,25.074,05/10/2024 17:25:45
4.5329,25.071,05/10/2024 17:26:45
4.5329,25.068,05/10/2024 17:27:45
4.5331,25.063,05/10/2024 17:28:45
4.5329,25.06,05/10/2024 17:29:45
4.5329,25.057,05/10/2024 17:30:45
4.5329,25.054,05/10/2024 17:31:45
4.5329,25.051,05/10/2024 17:32:45
4.5329,25.048,05/10/2024 17:33:45
4.5329,25.043,05/10/2024 17:34:45
4.5329,25.04,05/10/2024 17:35:45
4.5331,25.037,05/10/2024 17:36:45
4.5329,25.033,05/10/2024 17:37:45
4.5329,25.03,05/10/2024 17:38:45
4.5329,25.027,05/10/2024 17:39:45
4.5331,25.024,05/10/2024 17:40:45
4.5329,25.019,05/10/2024 17:41:45
4.5331,25.016,05/10/2024 17:42:45
4.5331,25.013,05/10/2024 17:43:45
4.5331,25.009,05/10/2024 17:44:45
4.5331,25.006,05/10/2024 17:45:45
4.5331,25.003,05/10/2024 17:46:45
4.5331,24.998,05/10/2024 17:47:45
4.5331,24.995,05/10/2024 17:48:45
4.5331,24.992,05/10/2024 17:49:45
4.5331,24.987,05/10/2024 17:50:45
4.5331,24.984,05/10/2024 17:51:45
4.5331,24.98,05/10/2024 17:52:45
4.5331,24.977,05/10/2024 17:53:45
4.5331,24.974,05/10/2024 17:54:45
4.5331,24.969,05/10/2024 17:55:45
4.5331,24.966,05/10/2024 17:56:45
4.5331,24.962,05/10/2024 17:57:45
4.5331,24.959,05/10/2024 17:58:45
4.5331,24.956,05/10/2024 17:59:45
4.5331,24.951,05/10/2024 18:00:45
4.5333,24.948,05/10/2024 18:01:45
4.5333,24.944,05/10/2024 18:02:45
4.5333,24.941,05/10/2024 18:03:45
4.5333,24.937,05/10/2024 18:04:45
4.5333,24.933,05/10/2024 18:05:45
4.5333,24.93,05/10/2024 18:06:45
4.5333,24.925,05/10/2024 18:07:45
4.5333,24.922,05/10/2024 18:08:45
4.5333,24.918,05/10/2024 18:09:45
4.5333,24.915,05/10/2024 18:10:45
4.5333,24.91,05/10/2024 18:11:45
4.5333,24.907,05/10/2024 18:12:45
4.5333,24.903,05/10/2024 18:13:45
4.5335,24.9,05/10/2024 18:14:45
4.5333,24.895,05/10/2024 18:15:45
4.5333,24.892,05/10/2024 18:16:45
4.5333,24.888,05/10/2024 18:17:45
4.5333,24.885,05/10/2024 18:18:45
4.5335,24.88,05/10/2024 18:19:45
4.5333,24.875,05/10/2024 18:20:45
4.5333,24.872,05/10/2024 18:21:45
4.5333,24.868,05/10/2024 18:22:45
4.5333,24.865,05/10/2024 18:23:45
4.5333,24.86,05/10/2024 18:24:45
4.5335,24.857,05/10/2024 18:25:45
4.5333,24.853,05/10/2024 18:26:45
4.5333,24.85,05/10/2024 18:27:45
4.5335,24.845,05/10/2024 18:28:45
4.5335,24.841,05/10/2024 18:29:45
4.5335,24.838,05/10/2024 18:30:45
4.5335,24.833,05/10/2024 18:31:45
4.5335,24.83,05/10/2024 18:32:45
4.5335,24.827,05/10/2024 18:33:45
4.5335,24.823,05/10/2024 18:34:45
4.5335,24.818,05/10/2024 18:35:45
4.5335,24.813,05/10/2024 18:36:45
4.5335,24.81,05/10/2024 18:37:45
4.5337,24.806,05/10/2024 18:38:45
4.5335,24.803,05/10/2024 18:39:45
4.5335,24.798,05/10/2024 18:40:45
4.5337,24.794,05/10/2024 18:41:45
4.5335,24.791,05/10/2024 18:42:45
4.5335,24.786,05/10/2024 18:43:45
4.5335,24.783,05/10/2024 18:44:45
4.5335,24.779,05/10/2024 18:45:45
4.5337,24.774,05/10/2024 18:46:45
4.5337,24.771,05/10/2024 18:47:45
4.5335,24.768,05/10/2024 18:48:45
4.5335,24.764,05/10/2024 18:49:45
4.5335,24.759,05/10/2024 18:50:45
4.5335,24.755,05/10/2024 18:51:45
4.5337,24.751,05/10/2024 18:52:45
4.5337,24.747,05/10/2024 18:53:45
4.5337,24.742,05/10/2024 18:54:45
4.5335,24.739,05/10/2024 18:55:45
4.5335,24.735,05/10/2024 18:56:45
4.5335,24.73,05/10/2024 18:57:45
4.5335,24.727,05/10/2024 18:58:45
4.5335,24.723,05/10/2024 18:59:45
4.5335,24.718,05/10/2024 19:00:45
4.5335,24.715,05/10/2024 19:01:45
4.5337,24.711,05/10/2024 19:02:45
4.5335,24.708,05/10/2024 19:03:45
4.5335,24.703,05/10/2024 19:04:45
4.5337,24.699,05/10/2024 19:05:45
4.5337,24.694,05/10/2024 19:06:45
4.5335,24.691,05/10/2024 19:07:45
4.5335,24.687,05/10/2024 19:08:45
4.5335,24.682,05/10/2024 19:09:45
4.5337,24.679,05/10/2024 19:10:45
4.5337,24.674,05/10/2024 19:11:45
4.5335,24.67,05/10/2024 19:12:45
4.5335,24.667,05/10/2024 19:13:45
4.5337,24.662,05/10/2024 19:14:45
4.5337,24.658,05/10/2024 19:15:45
4.5335,24.653,05/10/2024 19:16:45
4.5335,24.65,05/10/2024 19:17:45
4.5335,24.646,05/10/2024 19:18:45
4.5337,24.641,05/10/2024 19:19:45
4.5337,24.637,05/10/2024 19:20:45
4.5335,24.634,05/10/2024 19:21:45
4.5335,24.629,05/10/2024 19:22:45
4.5337,24.625,05/10/2024 19:23:45
4.5337,24.622,05/10/2024 19:24:45
4.5337,24.617,05/10/2024 19:25:45
4.5337,24.613,05/10/2024 19:26:45
4.5335,24.608,05/10/2024 19:27:45
4.5337,24.605,05/10/2024 19:28:45
4.5337,24.6,05/10/2024 19:29:45
4.5335,24.596,05/10/2024 19:30:45
4.5335,24.591,05/10/2024 19:31:45
4.5335,24.588,05/10/2024 19:32:45
4.5335,24.584,05/10/2024 19:33:45
4.5335,24.579,05/10/2024 19:34:45
4.5335,24.575,05/10/2024 19:35:45
4.5337,24.572,05/10/2024 19:36:45
4.5337,24.567,05/10/2024 19:37:45
4.5337,24.563,05/10/2024 19:38:45
4.5337,24.558,05/10/2024 19:39:45
4.5337,24.555,05/10/2024 19:40:45
4.5337,24.551,05/10/2024 19:41:45
4.5337,24.546,05/10/2024 19:42:45
4.5337,24.543,05/10/2024 19:43:45
4.5337,24.539,05/10/2024 19:44:45
4.5337,24.534,05/10/2024 19:45:45
4.5337,24.529,05/10/2024 19:46:45
4.5337,24.526,05/10/2024 19:47:45
4.5337,24.522,05/10/2024 19:48:45
4.5337,24.517,05/10/2024 19:49:45
4.5337,24.513,05/10/2024 19:50:45
4.5335,24.51,05/10/2024 19:51:45
4.5337,24.505,05/10/2024 19:52:45
4.5337,24.501,05/10/2024 19:53:45
4.5337,24.498,05/10/2024 19:54:45
4.5335,24.493,05/10/2024 19:55:45
4.5337,24.489,05/10/2024 19:56:45
4.5335,24.484,05/10/2024 19:57:45
4.5335,24.481,05/10/2024 19:58:45
4.5335,24.477,05/10/2024 19:59:45
4.5337,24.472,05/10/2024 20:00:45
4.5337,24.468,05/10/2024 20:01:45
4.5335,24.465,05/10/2024 20:02:45
4.5337,24.46,05/10/2024 20:03:45
4.5337,24.456,05/10/2024 20:04:45
4.5337,24.451,05/10/2024 20:05:45
4.5337,24.448,05/10/2024 20:06:45
4.5335,24.443,05/10/2024 20:07:45
4.5335,24.439,05/10/2024 20:08:45
4.5335,24.434,05/10/2024 20:09:45
4.5337,24.431,05/10/2024 20:10:45
4.5337,24.427,05/10/2024 20:11:45
4.5335,24.422,05/10/2024 20:12:45
4.5337,24.418,05/10/2024 20:13:45
4.5337,24.415,05/10/2024 20:14:45
4.5337,24.41,05/10/2024 20:15:45
4.5337,24.406,05/10/2024 20:16:45
4.5337,24.401,05/10/2024 20:17:45
4.5337,24.398,05/10/2024 20:18:45
4.5337,24.394,05/10/2024 20:19:45
4.5337,24.389,05/10/2024 20:20:45
4.5335,24.385,05/10/2024 20:21:45
4.5335,24.382,05/10/2024 20:22:45
4.5335,24.377,05/10/2024 20:23:45
4.5337,24.373,05/10/2024 20:24:45
4.5335,24.368,05/10/2024 20:25:45
4.5337,24.365,05/10/2024 20:26:45
4.5337,24.36,05/10/2024 20:27:45
4.5337,24.356,05/10/2024 20:28:45
4.5335,24.353,05/10/2024 20:29:45
4.5335,24.348,05/10/2024 20:30:45
4.5337,24.344,05/10/2024 20:31:45
4.5335,24.339,05/10/2024 20:32:45
4.5335,24.336,05/10/2024 20:33:45
4.5335,24.332,05/10/2024 20:34:45
4.5335,24.327,05/10/2024 20:35:45
4.5337,24.324,05/10/2024 20:36:45
4.5335,24.32,05/10/2024 20:37:45
4.5335,24.315,05/10/2024 20:38:45
4.5335,24.312,05/10/2024 20:39:45
4.5335,24.308,05/10/2024 20:40:45
4.5335,24.303,05/10/2024 20:41:45
4.5337,24.3,05/10/2024 20:42:45
4.5337,24.296,05/10/2024 20:43:45
4.5335,24.291,05/10/2024 20:44:45
4.5335,24.288,05/10/2024 20:45:45
4.5335,24.284,05/10/2024 20:46:45
4.5335,24.279,05/10/2024 20:47:45
4.5335,24.276,05/10/2024 20:48:45
4.5337,24.271,05/10/2024 20:49:45
4.5335,24.267,05/10/2024 20:50:45
4.5335,24.264,05/10/2024 20:51:45
4.5337,24.259,05/10/2024 20:52:45
4.5337,24.255,05/10/2024 20:53:45
4.5335,24.252,05/10/2024 20:54:45
4.5335,24.247,05/10/2024 20:55:45
4.5335,24.244,05/10/2024 20:56:45
4.5335,24.24,05/10/2024 20:57:45
4.5335,24.235,05/10/2024 20:58:45
4.5337,24.232,05/10/2024 20:59:45
4.5337,24.228,05/10/2024 21:00:45
4.5337,24.223,05/10/2024 21:01:45
4.5335,24.22,05/10/2024 21:02:45
4.5335,24.216,05/10/2024 21:03:45
4.5337,24.211,05/10/2024 21:04:45
4.5335,24.207,05/10/2024 21:05:45
4.5337,24.204,05/10/2024 21:06:45
4.5335,24.199,05/10/2024 21:07:45
4.5335,24.195,05/10/2024 21:08:45
4.5335,24.192,05/10/2024 21:09:45
4.5335,24.187,05/10/2024 21:10:45
4.5335,24.183,05/10/2024 21:11:45
4.5335,24.18,05/10/2024 21:12:45
4.5337,24.175,05/10/2024 21:13:45
4.5335,24.171,05/10/2024 21:14:45
4.5335,24.167,05/10/2024 21:15:45
4.5335,24.163,05/10/2024 21:16:45
4.5335,24.158,05/10/2024 21:17:45
4.5335,24.155,05/10/2024 21:18:45
4.5335,24.151,05/10/2024 21:19:45
4.5335,24.146,05/10/2024 21:20:45
4.5335,24.143,05/10/2024 21:21:45
4.5335,24.139,05/10/2024 21:22:45
4.5335,24.136,05/10/2024 21:23:45
4.5335,24.131,05/10/2024 21:24:45
4.5335,24.127,05/10/2024 21:25:45
4.5335,24.124,05/10/2024 21:26:45
4.5335,24.119,05/10/2024 21:27:45
4.5335,24.116,05/10/2024 21:28:45
4.5335,24.112,05/10/2024 21:29:45
4.5333,24.107,05/10/2024 21:30:45
4.5335,24.104,05/10/2024 21:31:45
4.5333,24.1,05/10/2024 21:32:45
4.5335,24.097,05/10/2024 21:33:45
4.5335,24.092,05/10/2024 21:34:45
4.5333,24.089,05/10/2024 21:35:45
4.5333,24.085,05/10/2024 21:36:45
4.5335,24.08,05/10/2024 21:37:45
4.5335,24.077,05/10/2024 21:38:45
4.5333,24.073,05/10/2024 21:39:45
4.5333,24.07,05/10/2024 21:40:45
4.5333,24.065,05/10/2024 21:41:45
4.5333,24.062,05/10/2024 21:42:45
4.5333,24.058,05/10/2024 21:43:45
4.5333,24.055,05/10/2024 21:44:45
4.5333,24.05,05/10/2024 21:45:45
4.5333,24.045,05/10/2024 21:46:45
4.5333,24.042,05/10/2024 21:47:45
4.5333,24.038,05/10/2024 21:48:45
4.5333,24.035,05/10/2024 21:49:45
4.5333,24.03,05/10/2024 21:50:45
4.5333,24.027,05/10/2024 21:51:45
4.5333,24.023,05/10/2024 21:52:45
4.5331,24.02,05/10/2024 21:53:45
4.5331,24.015,05/10/2024 21:54:45
4.5331,24.012,05/10/2024 21:55:45
4.5333,24.008,05/10/2024 21:56:45
4.5333,24.005,05/10/2024 21:57:45
4.5331,24,05/10/2024 21:58:45
4.5331,23.996,05/10/2024 21:59:45
4.5331,23.993,05/10/2024 22:00:45
4.5333,23.988,05/10/2024 22:01:45
4.5329,23.985,05/10/2024 22:02:45
4.5331,23.981,05/10/2024 22:03:45
4.5331,23.976,05/10/2024 22:04:45
4.5327,23.973,05/10/2024 22:05:45
4.5329,23.969,05/10/2024 22:06:45
4.5329,23.966,05/10/2024 22:07:45
4.5327,23.961,05/10/2024 22:08:45
4.5327,23.957,05/10/2024 22:09:45
4.5329,23.954,05/10/2024 22:10:45
4.5327,23.949,05/10/2024 22:11:45
4.5327,23.946,05/10/2024 22:12:45
4.5325,23.942,05/10/2024 22:13:45
4.5331,23.937,05/10/2024 22:14:45
4.5325,23.934,05/10/2024 22:15:45
4.5325,23.93,05/10/2024 22:16:45
4.5323,23.927,05/10/2024 22:17:45
4.5329,23.922,05/10/2024 22:18:45
4.5323,23.919,05/10/2024 22:19:45
4.5327,23.914,05/10/2024 22:20:45
4.5329,23.91,05/10/2024 22:21:45
4.5325,23.907,05/10/2024 22:22:45
4.5329,23.902,05/10/2024 22:23:45
4.5325,23.899,05/10/2024 22:24:45
4.5327,23.895,05/10/2024 22:25:45
4.5327,23.892,05/10/2024 22:26:45
4.5327,23.887,05/10/2024 22:27:45
4.5325,23.884,05/10/2024 22:28:45
4.5323,23.881,05/10/2024 22:29:45
4.5325,23.877,05/10/2024 22:30:45
4.5323,23.874,05/10/2024 22:31:45
4.5325,23.869,05/10/2024 22:32:45
4.5325,23.865,05/10/2024 22:33:45
4.5323,23.86,05/10/2024 22:34:45
4.5323,23.857,05/10/2024 22:35:45
4.5325,23.853,05/10/2024 22:36:45
4.5325,23.848,05/10/2024 22:37:45
4.5321,23.845,05/10/2024 22:38:45
4.5323,23.841,05/10/2024 22:39:45
4.5325,23.836,05/10/2024 22:40:45
4.5323,23.833,05/10/2024 22:41:45
4.5323,23.829,05/10/2024 22:42:45
4.5321,23.824,05/10/2024 22:43:45
4.5323,23.821,05/10/2024 22:44:45
4.5319,23.817,05/10/2024 22:45:45
4.5323,23.814,05/10/2024 22:46:45
4.5319,23.809,05/10/2024 22:47:45
4.5323,23.806,05/10/2024 22:48:45
4.5323,23.802,05/10/2024 22:49:45
4.5316,23.799,05/10/2024 22:50:45
4.5323,23.794,05/10/2024 22:51:45
4.5317,23.791,05/10/2024 22:52:45
4.5316,23.788,05/10/2024 22:53:45
4.5316,23.784,05/10/2024 22:54:45
4.5319,23.781,05/10/2024 22:55:45
4.5319,23.776,05/10/2024 22:56:45
4.5316,23.773,05/10/2024 22:57:45
4.5316,23.77,05/10/2024 22:58:45
4.5314,23.766,05/10/2024 22:59:45
4.5314,23.763,05/10/2024 23:00:45
4.5316,23.758,05/10/2024 23:01:45
4.5312,23.755,05/10/2024 23:02:45
4.5312,23.752,05/10/2024 23:03:45
4.5312,23.748,05/10/2024 23:04:45
4.5314,23.744,05/10/2024 23:05:45
4.5312,23.741,05/10/2024 23:06:45
4.531,23.737,05/10/2024 23:07:45
4.5308,23.734,05/10/2024 23:08:45
4.5314,23.731,05/10/2024 23:09:45
4.5312,23.726,05/10/2024 23:10:45
4.5306,23.723,05/10/2024 23:11:45
4.531,23.72,05/10/2024 23:12:45
4.5308,23.716,05/10/2024 23:13:45
4.5306,23.713,05/10/2024 23:14:45
4.5308,23.708,05/10/2024 23:15:45
4.5308,23.705,05/10/2024 23:16:45
4.5308,23.702,05/10/2024 23:17:45
4.5308,23.698,05/10/2024 23:18:45
4.531,23.695,05/10/2024 23:19:45
4.5308,23.692,05/10/2024 23:20:45
4.531,23.687,05/10/2024 23:21:45
4.5308,23.684,05/10/2024 23:22:45
4.5306,23.681,05/10/2024 23:23:45
4.5306,23.677,05/10/2024 23:24:45
4.5308,23.674,05/10/2024 23:25:45
4.5306,23.671,05/10/2024 23:26:45
4.5308,23.666,05/10/2024 23:27:45
4.531,23.663,05/10/2024 23:28:45
4.5306,23.66,05/10/2024 23:29:45
4.5308,23.656,05/10/2024 23:30:45
4.5308,23.653,05/10/2024 23:31:45
4.5306,23.648,05/10/2024 23:32:45
4.5306,23.645,05/10/2024 23:33:45
4.5306,23.642,05/10/2024 23:34:45
4.5308,23.638,05/10/2024 23:35:45
4.5306,23.635,05/10/2024 23:36:45
4.5306,23.63,05/10/2024 23:37:45
4.5306,23.627,05/10/2024 23:38:45
4.5304,23.624,05/10/2024 23:39:45
4.5304,23.62,05/10/2024 23:40:45
4.5306,23.617,05/10/2024 23:41:45
4.5306,23.612,05/10/2024 23:42:45
4.5306,23.609,05/10/2024 23:43:45
4.5306,23.605,05/10/2024 23:44:45
4.5306,23.602,05/10/2024 23:45:45
4.5304,23.597,05/10/2024 23:46:45
4.5304,23.594,05/10/2024 23:47:45
4.5306,23.59,05/10/2024 23:48:45
4.5306,23.587,05/10/2024 23:49:45
4.5304,23.582,05/10/2024 23:50:45
4.5302,23.579,05/10/2024 23:51:45
4.5304,23.576,05/10/2024 23:52:45
4.5304,23.572,05/10/2024 23:53:45
4.5302,23.569,05/10/2024 23:54:45
4.5304,23.564,05/10/2024 23:55:45
4.5304,23.561,05/10/2024 23:56:45
4.5304,23.558,05/10/2024 23:57:45
4.5304,23.554,05/10/2024 23:58:45
4.5302,23.551,05/10/2024 23:59:45
4.5302,23.548,05/11/2024 00:00:45
4.5302,23.543,05/11/2024 00:01:45
4.5302,23.54,05/11/2024 00:02:45
4.5302,23.536,05/11/2024 00:03:45
4.5304,23.533,05/11/2024 00:04:45
4.5302,23.53,05/11/2024 00:05:45
4.5302,23.525,05/11/2024 00:06:45
4.5302,23.522,05/11/2024 00:07:45
4.5302,23.519,05/11/2024 00:08:45
4.5302,23.515,05/11/2024 00:09:45
4.5302,23.512,05/11/2024 00:10:45
4.5302,23.509,05/11/2024 00:11:45
4.5302,23.504,05/11/2024 00:12:45
4.5302,23.501,05/11/2024 00:13:45
4.5302,23.496,05/11/2024 00:14:45
4.5302,23.493,05/11/2024 00:15:45
4.5302,23.49,05/11/2024 00:16:45
4.53,23.486,05/11/2024 00:17:45
4.5302,23.483,05/11/2024 00:18:45
4.5302,23.478,05/11/2024 00:19:45
4.5302,23.475,05/11/2024 00:20:45
4.5302,23.472,05/11/2024 00:21:45
4.53,23.468,05/11/2024 00:22:45
4.5302,23.465,05/11/2024 00:23:45
4.5302,23.46,05/11/2024 00:24:45
4.5302,23.457,05/11/2024 00:25:45
4.5302,23.454,05/11/2024 00:26:45
4.5302,23.45,05/11/2024 00:27:45
4.53,23.447,05/11/2024 00:28:45
4.53,23.442,05/11/2024 00:29:45
4.5302,23.439,05/11/2024 00:30:45
4.53,23.436,05/11/2024 00:31:45
4.53,23.432,05/11/2024 00:32:45
4.53,23.429,05/11/2024 00:33:45
4.53,23.424,05/11/2024 00:34:45
4.53,23.421,05/11/2024 00:35:45
4.53,23.418,05/11/2024 00:36:45
4.53,23.414,05/11/2024 00:37:45
4.5302,23.411,05/11/2024 00:38:45
4.53,23.406,05/11/2024 00:39:45
4.53,23.403,05/11/2024 00:40:45
4.53,23.399,05/11/2024 00:41:45
4.53,23.396,05/11/2024 00:42:45
4.53,23.393,05/11/2024 00:43:45
4.53,23.388,05/11/2024 00:44:45
4.53,23.385,05/11/2024 00:45:45
4.53,23.381,05/11/2024 00:46:45
4.53,23.378,05/11/2024 00:47:45
4.53,23.375,05/11/2024 00:48:45
4.53,23.37,05/11/2024 00:49:45
4.53,23.367,05/11/2024 00:50:45
4.53,23.363,05/11/2024 00:51:45
4.53,23.36,05/11/2024 00:52:45
4.53,23.355,05/11/2024 00:53:45
4.53,23.352,05/11/2024 00:54:45
4.53,23.348,05/11/2024 00:55:45
4.5298,23.345,05/11/2024 00:56:45
4.53,23.342,05/11/2024 00:57:45
4.53,23.337,05/11/2024 00:58:45
4.53,23.334,05/11/2024 00:59:45
4.53,23.33,05/11/2024 01:00:45
4.53,23.327,05/11/2024 01:01:45
4.53,23.324,05/11/2024 01:02:45
4.53,23.319,05/11/2024 01:03:45
4.53,23.316,05/11/2024 01:04:45
4.53,23.313,05/11/2024 01:05:45
4.53,23.309,05/11/2024 01:06:45
4.53,23.306,05/11/2024 01:07:45
4.53,23.303,05/11/2024 01:08:45
4.53,23.3,05/11/2024 01:09:45
4.53,23.297,05/11/2024 01:10:45
4.53,23.292,05/11/2024 01:11:45
4.53,23.289,05/11/2024 01:12:45
4.53,23.286,05/11/2024 01:13:45
4.5298,23.283,05/11/2024 01:14:45
4.5298,23.28,05/11/2024 01:15:45
4.53,23.276,05/11/2024 01:16:45
4.5298,23.273,05/11/2024 01:17:45
4.5298,23.27,05/11/2024 01:18:45
4.5298,23.267,05/11/2024 01:19:45
4.5298,23.264,05/11/2024 01:20:45
4.5298,23.261,05/11/2024 01:21:45
4.5298,23.256,05/11/2024 01:22:45
4.5298,23.253,05/11/2024 01:23:45
4.5298,23.25,05/11/2024 01:24:45
4.5298,23.247,05/11/2024 01:25:45
4.5298,23.244,05/11/2024 01:26:45
4.5298,23.241,05/11/2024 01:27:45
4.5298,23.237,05/11/2024 01:28:45
4.53,23.234,05/11/2024 01:29:45
4.53,23.231,05/11/2024 01:30:45
4.5298,23.226,05/11/2024 01:31:45
4.5298,23.223,05/11/2024 01:32:45
4.5298,23.22,05/11/2024 01:33:45
4.5298,23.217,05/11/2024 01:34:45
4.5298,23.214,05/11/2024 01:35:45
4.5298,23.21,05/11/2024 01:36:45
4.5298,23.207,05/11/2024 01:37:45
4.5298,23.204,05/11/2024 01:38:45
4.5298,23.201,05/11/2024 01:39:45
4.5298,23.198,05/11/2024 01:40:45
4.5298,23.193,05/11/2024 01:41:45
4.5298,23.19,05/11/2024 01:42:45
4.5298,23.187,05/11/2024 01:43:45
4.5298,23.184,05/11/2024 01:44:45
4.5298,23.181,05/11/2024 01:45:45
4.5298,23.178,05/11/2024 01:46:45
4.5298,23.175,05/11/2024 01:47:45
4.5298,23.172,05/11/2024 01:48:45
4.5296,23.169,05/11/2024 01:49:45
4.5298,23.166,05/11/2024 01:50:45
4.5296,23.163,05/11/2024 01:51:45
4.5298,23.16,05/11/2024 01:52:45
4.5296,23.157,05/11/2024 01:53:45
4.5298,23.154,05/11/2024 01:54:45
4.5296,23.151,05/11/2024 01:55:45
4.5298,23.148,05/11/2024 01:56:45
4.5298,23.145,05/11/2024 01:57:45
4.5298,23.142,05/11/2024 01:58:45
4.5296,23.139,05/11/2024 01:59:45
4.5298,23.136,05/11/2024 02:00:45
4.5296,23.133,05/11/2024 02:01:45
4.5296,23.13,05/11/2024 02:02:45
4.5298,23.127,05/11/2024 02:03:45
4.5296,23.124,05/11/2024 02:04:45
4.5298,23.121,05/11/2024 02:05:45
4.5296,23.12,05/11/2024 02:06:45
4.5296,23.117,05/11/2024 02:07:45
4.5298,23.114,05/11/2024 02:08:45
4.5296,23.111,05/11/2024 02:09:45
4.5296,23.108,05/11/2024 02:10:45
4.5296,23.105,05/11/2024 02:11:45
4.5296,23.102,05/11/2024 02:12:45
4.5298,23.099,05/11/2024 02:13:45
4.5296,23.096,05/11/2024 02:14:45
4.5296,23.093,05/11/2024 02:15:45
4.5296,23.09,05/11/2024 02:16:45
4.5296,23.087,05/11/2024 02:17:45
4.5296,23.084,05/11/2024 02:18:45
4.5296,23.081,05/11/2024 02:19:45
4.5296,23.078,05/11/2024 02:20:45
4.5296,23.075,05/11/2024 02:21:45
4.5296,23.072,05/11/2024 02:22:45
4.5296,23.069,05/11/2024 02:23:45
4.5296,23.066,05/11/2024 02:24:45
4.5296,23.063,05/11/2024 02:25:45
4.5296,23.06,05/11/2024 02:26:45
4.5296,23.057,05/11/2024 02:27:45
4.5296,23.052,05/11/2024 02:28:45
4.5296,23.049,05/11/2024 02:29:45
4.5296,23.046,05/11/2024 02:30:45
4.5296,23.043,05/11/2024 02:31:45
4.5296,23.04,05/11/2024 02:32:45
4.5296,23.037,05/11/2024 02:33:45
4.5295,23.033,05/11/2024 02:34:45
4.5296,23.03,05/11/2024 02:35:45
4.5296,23.027,05/11/2024 02:36:45
4.5296,23.024,05/11/2024 02:37:45
4.5296,23.021,05/11/2024 02:38:45
4.5296,23.018,05/11/2024 02:39:45
4.5295,23.015,05/11/2024 02:40:45
4.5296,23.01,05/11/2024 02:41:45
4.5295,23.007,05/11/2024 02:42:45
4.5295,23.004,05/11/2024 02:43:45
4.5295,23.001,05/11/2024 02:44:45
4.5295,22.998,05/11/2024 02:45:45
4.5296,22.994,05/11/2024 02:46:45
4.5295,22.991,05/11/2024 02:47:45
4.5295,22.988,05/11/2024 02:48:45
4.5296,22.985,05/11/2024 02:49:45
4.5295,22.982,05/11/2024 02:50:45
4.5295,22.979,05/11/2024 02:51:45
4.5295,22.974,05/11/2024 02:52:45
4.5296,22.971,05/11/2024 02:53:45
4.5295,22.968,05/11/2024 02:54:45
4.5295,22.965,05/11/2024 02:55:45
4.5296,22.962,05/11/2024 02:56:45
4.5295,22.958,05/11/2024 02:57:45
4.5295,22.955,05/11/2024 02:58:45
4.5295,22.952,05/11/2024 02:59:45
4.5295,22.949,05/11/2024 03:00:45
4.5295,22.946,05/11/2024 03:01:45
4.5295,22.941,05/11/2024 03:02:45
4.5295,22.938,05/11/2024 03:03:45
4.5295,22.935,05/11/2024 03:04:45
4.5295,22.932,05/11/2024 03:05:45
4.5295,22.928,05/11/2024 03:06:45
4.5295,22.925,05/11/2024 03:07:45
4.5295,22.922,05/11/2024 03:08:45
4.5295,22.917,05/11/2024 03:09:45
4.5295,22.914,05/11/2024 03:10:45
4.5295,22.911,05/11/2024 03:11:45
4.5295,22.908,05/11/2024 03:12:45
4.5295,22.904,05/11/2024 03:13:45
4.5295,22.901,05/11/2024 03:14:45
4.5295,22.898,05/11/2024 03:15:45
4.5295,22.895,05/11/2024 03:16:45
4.5295,22.89,05/11/2024 03:17:45
4.5295,22.887,05/11/2024 03:18:45
4.5295,22.884,05/11/2024 03:19:45
4.5295,22.881,05/11/2024 03:20:45
4.5293,22.877,05/11/2024 03:21:45
4.5295,22.874,05/11/2024 03:22:45
4.5295,22.871,05/11/2024 03:23:45
4.5295,22.866,05/11/2024 03:24:45
4.5295,22.863,05/11/2024 03:25:45
4.5295,22.859,05/11/2024 03:26:45
4.5295,22.856,05/11/2024 03:27:45
4.5295,22.851,05/11/2024 03:28:45
4.5295,22.847,05/11/2024 03:29:45
4.5293,22.844,05/11/2024 03:30:45
4.5295,22.839,05/11/2024 03:31:45
4.5293,22.835,05/11/2024 03:32:45
4.5295,22.832,05/11/2024 03:33:45
4.5293,22.827,05/11/2024 03:34:45
4.5293,22.824,05/11/2024 03:35:45
4.5293,22.821,05/11/2024 03:36:45
4.5293,22.817,05/11/2024 03:37:45
4.5293,22.814,05/11/2024 03:38:45
4.5293,22.809,05/11/2024 03:39:45
4.5293,22.805,05/11/2024 03:40:45
4.5293,22.802,05/11/2024 03:41:45
4.5293,22.799,05/11/2024 03:42:45
4.5293,22.794,05/11/2024 03:43:45
4.5293,22.791,05/11/2024 03:44:45
4.5293,22.787,05/11/2024 03:45:45
4.5293,22.784,05/11/2024 03:46:45
4.5293,22.781,05/11/2024 03:47:45
4.5293,22.776,05/11/2024 03:48:45
4.5293,22.773,05/11/2024 03:49:45
4.5293,22.77,05/11/2024 03:50:45
4.5293,22.767,05/11/2024 03:51:45
4.5293,22.764,05/11/2024 03:52:45
4.5293,22.761,05/11/2024 03:53:45
4.5293,22.758,05/11/2024 03:54:45
4.5293,22.755,05/11/2024 03:55:45
4.5293,22.752,05/11/2024 03:56:45
4.5293,22.75,05/11/2024 03:57:45
4.5293,22.747,05/11/2024 03:58:45
4.5293,22.744,05/11/2024 03:59:45
4.5293,22.741,05/11/2024 04:00:45
4.5293,22.738,05/11/2024 04:01:45
4.5293,22.736,05/11/2024 04:02:45
4.5293,22.733,05/11/2024 04:03:45
4.5293,22.73,05/11/2024 04:04:45
4.5291,22.727,05/11/2024 04:05:45
4.5293,22.724,05/11/2024 04:06:45
4.5293,22.721,05/11/2024 04:07:45
4.5291,22.72,05/11/2024 04:08:45
4.5291,22.717,05/11/2024 04:09:45
4.5293,22.714,05/11/2024 04:10:45
4.5293,22.711,05/11/2024 04:11:45
4.5291,22.709,05/11/2024 04:12:45
4.5293,22.706,05/11/2024 04:13:45
4.5291,22.703,05/11/2024 04:14:45
4.5293,22.7,05/11/2024 04:15:45
4.5291,22.699,05/11/2024 04:16:45
4.5291,22.696,05/11/2024 04:17:45
4.5293,22.693,05/11/2024 04:18:45
4.5291,22.691,05/11/2024 04:19:45
4.5291,22.688,05/11/2024 04:20:45
4.5293,22.685,05/11/2024 04:21:45
4.5291,22.682,05/11/2024 04:22:45
4.5291,22.681,05/11/2024 04:23:45
4.5291,22.678,05/11/2024 04:24:45
4.5291,22.675,05/11/2024 04:25:45
4.5291,22.673,05/11/2024 04:26:45
4.5291,22.67,05/11/2024 04:27:45
4.5291,22.667,05/11/2024 04:28:45
4.5291,22.666,05/11/2024 04:29:45
4.5291,22.663,05/11/2024 04:30:45
4.5291,22.661,05/11/2024 04:31:45
4.5291,22.658,05/11/2024 04:32:45
4.5291,22.657,05/11/2024 04:33:45
4.5291,22.654,05/11/2024 04:34:45
4.5291,22.651,05/11/2024 04:35:45
4.5291,22.649,05/11/2024 04:36:45
4.5291,22.646,05/11/2024 04:37:45
4.5291,22.645,05/11/2024 04:38:45
4.5291,22.643,05/11/2024 04:39:45
4.5291,22.64,05/11/2024 04:40:45
4.5291,22.639,05/11/2024 04:41:45
4.5291,22.636,05/11/2024 04:42:45
4.5291,22.634,05/11/2024 04:43:45
4.5291,22.633,05/11/2024 04:44:45
4.5291,22.63,05/11/2024 04:45:45
4.5291,22.628,05/11/2024 04:46:45
4.5289,22.627,05/11/2024 04:47:45
4.5291,22.625,05/11/2024 04:48:45
4.5289,22.624,05/11/2024 04:49:45
4.5289,22.621,05/11/2024 04:50:45
4.5289,22.619,05/11/2024 04:51:45
4.5289,22.618,05/11/2024 04:52:45
4.5289,22.616,05/11/2024 04:53:45
4.5289,22.615,05/11/2024 04:54:45
4.5291,22.613,05/11/2024 04:55:45
4.5289,22.612,05/11/2024 04:56:45
4.5289,22.61,05/11/2024 04:57:45
4.5289,22.609,05/11/2024 04:58:45
4.5289,22.606,05/11/2024 04:59:45
4.5289,22.604,05/11/2024 05:00:45
4.5289,22.603,05/11/2024 05:01:45
4.5289,22.601,05/11/2024 05:02:45
4.5289,22.598,05/11/2024 05:03:45
4.5289,22.597,05/11/2024 05:04:45
4.5289,22.595,05/11/2024 05:05:45
4.5289,22.592,05/11/2024 05:06:45
4.5289,22.591,05/11/2024 05:07:45
4.5289,22.589,05/11/2024 05:08:45
4.5289,22.588,05/11/2024 05:09:45
4.5289,22.586,05/11/2024 05:10:45
4.5289,22.585,05/11/2024 05:11:45
4.5289,22.583,05/11/2024 05:12:45
4.5289,22.582,05/11/2024 05:13:45
4.5289,22.582,05/11/2024 05:14:45
4.5289,22.58,05/11/2024 05:15:45
4.5287,22.579,05/11/2024 05:16:45
4.5289,22.579,05/11/2024 05:17:45
4.5289,22.577,05/11/2024 05:18:45
4.5289,22.577,05/11/2024 05:19:45
4.5287,22.576,05/11/2024 05:20:45
4.5287,22.576,05/11/2024 05:21:45
4.5287,22.574,05/11/2024 05:22:45
4.5287,22.574,05/11/2024 05:23:45
4.5287,22.573,05/11/2024 05:24:45
4.5289,22.573,05/11/2024 05:25:45
4.5287,22.571,05/11/2024 05:26:45
4.5287,22.571,05/11/2024 05:27:45
4.5287,22.571,05/11/2024 05:28:45
4.5287,22.57,05/11/2024 05:29:45
4.5287,22.57,05/11/2024 05:30:45
4.5287,22.57,05/11/2024 05:31:45
4.5287,22.57,05/11/2024 05:32:45
4.5287,22.568,05/11/2024 05:33:45
4.5287,22.568,05/11/2024 05:34:45
4.5287,22.568,05/11/2024 05:35:45
4.5287,22.568,05/11/2024 05:36:45
4.5287,22.568,05/11/2024 05:37:45
4.5287,22.568,05/11/2024 05:38:45
4.5287,22.568,05/11/2024 05:39:45
4.5287,22.568,05/11/2024 05:40:45
4.5287,22.568,05/11/2024 05:41:45
4.5287,22.568,05/11/2024 05:42:45
4.5287,22.568,05/11/2024 05:43:45
4.5287,22.568,05/11/2024 05:44:45
4.5287,22.57,05/11/2024 05:45:45
4.5287,22.57,05/11/2024 05:46:45
4.5287,22.57,05/11/2024 05:47:45
4.5285,22.57,05/11/2024 05:48:45
4.5287,22.571,05/11/2024 05:49:45
4.5285,22.571,05/11/2024 05:50:45
4.5287,22.571,05/11/2024 05:51:45
4.5285,22.571,05/11/2024 05:52:45
4.5285,22.573,05/11/2024 05:53:45
4.5287,22.573,05/11/2024 05:54:45
4.5287,22.574,05/11/2024 05:55:45
4.5285,22.574,05/11/2024 05:56:45
4.5285,22.574,05/11/2024 05:57:45
4.5285,22.576,05/11/2024 05:58:45
4.5285,22.577,05/11/2024 05:59:45
4.5285,22.577,05/11/2024 06:00:45
4.5285,22.579,05/11/2024 06:01:45
4.5285,22.579,05/11/2024 06:02:45
4.5285,22.58,05/11/2024 06:03:45
4.5283,22.58,05/11/2024 06:04:45
4.5285,22.582,05/11/2024 06:05:45
4.5285,22.583,05/11/2024 06:06:45
4.5285,22.583,05/11/2024 06:07:45
4.5285,22.585,05/11/2024 06:08:45
4.5285,22.586,05/11/2024 06:09:45
4.5285,22.586,05/11/2024 06:10:45
4.5285,22.588,05/11/2024 06:11:45
4.5283,22.589,05/11/2024 06:12:45
4.5285,22.591,05/11/2024 06:13:45
4.5285,22.592,05/11/2024 06:14:45
4.5285,22.592,05/11/2024 06:15:45
4.5283,22.594,05/11/2024 06:16:45
4.5285,22.595,05/11/2024 06:17:45
4.5283,22.597,05/11/2024 06:18:45
4.5285,22.598,05/11/2024 06:19:45
4.5283,22.6,05/11/2024 06:20:45
4.5283,22.601,05/11/2024 06:21:45
4.5283,22.603,05/11/2024 06:22:45
4.5283,22.604,05/11/2024 06:23:45
4.5283,22.606,05/11/2024 06:24:45
4.5283,22.607,05/11/2024 06:25:45
4.5283,22.609,05/11/2024 06:26:45
4.5283,22.61,05/11/2024 06:27:45
4.5283,22.612,05/11/2024 06:28:45
4.5283,22.613,05/11/2024 06:29:45
4.5283,22.615,05/11/2024 06:30:45
4.5283,22.616,05/11/2024 06:31:45
4.5283,22.618,05/11/2024 06:32:45
4.5283,22.619,05/11/2024 06:33:45
4.5283,22.621,05/11/2024 06:34:45
4.5283,22.622,05/11/2024 06:35:45
4.5283,22.625,05/11/2024 06:36:45
4.5283,22.627,05/11/2024 06:37:45
4.5283,22.628,05/11/2024 06:38:45
4.5283,22.63,05/11/2024 06:39:45
4.5283,22.633,05/11/2024 06:40:45
4.5283,22.634,05/11/2024 06:41:45
4.5283,22.636,05/11/2024 06:42:45
4.5283,22.639,05/11/2024 06:43:45
4.5283,22.64,05/11/2024 06:44:45
4.5283,22.642,05/11/2024 06:45:45
4.5281,22.645,05/11/2024 06:46:45
4.5281,22.646,05/11/2024 06:47:45
4.5281,22.649,05/11/2024 06:48:45
4.5281,22.651,05/11/2024 06:49:45
4.5281,22.652,05/11/2024 06:50:45
4.5281,22.655,05/11/2024 06:51:45
4.5281,22.657,05/11/2024 06:52:45
4.5281,22.66,05/11/2024 06:53:45
4.5281,22.661,05/11/2024 06:54:45
4.5281,22.664,05/11/2024 06:55:45
4.5281,22.667,05/11/2024 06:56:45
4.5281,22.669,05/11/2024 06:57:45
4.5281,22.672,05/11/2024 06:58:45
4.5279,22.673,05/11/2024 06:59:45
4.5281,22.676,05/11/2024 07:00:45
4.5279,22.678,05/11/2024 07:01:45
4.5279,22.681,05/11/2024 07:02:45
4.5279,22.684,05/11/2024 07:03:45
4.5279,22.685,05/11/2024 07:04:45
4.5281,22.688,05/11/2024 07:05:45
4.5279,22.691,05/11/2024 07:06:45
4.5279,22.693,05/11/2024 07:07:45
4.5279,22.696,05/11/2024 07:08:45
4.5279,22.697,05/11/2024 07:09:45
4.5279,22.7,05/11/2024 07:10:45
4.5279,22.703,05/11/2024 07:11:45
4.5279,22.705,05/11/2024 07:12:45
4.5279,22.708,05/11/2024 07:13:45
4.5279,22.711,05/11/2024 07:14:45
4.5279,22.712,05/11/2024 07:15:45
4.5279,22.715,05/11/2024 07:16:45
4.5279,22.718,05/11/2024 07:17:45
4.5279,22.72,05/11/2024 07:18:45
4.5277,22.723,05/11/2024 07:19:45
4.5277,22.726,05/11/2024 07:20:45
4.5279,22.727,05/11/2024 07:21:45
4.5279,22.73,05/11/2024 07:22:45
4.5277,22.733,05/11/2024 07:23:45
4.5279,22.735,05/11/2024 07:24:45
4.5277,22.738,05/11/2024 07:25:45
4.5277,22.741,05/11/2024 07:26:45
4.5277,22.742,05/11/2024 07:27:45
4.5277,22.745,05/11/2024 07:28:45
4.5277,22.748,05/11/2024 07:29:45
4.5277,22.75,05/11/2024 07:30:45
4.5277,22.752,05/11/2024 07:31:45
4.5277,22.755,05/11/2024 07:32:45
4.5277,22.757,05/11/2024 07:33:45
4.5277,22.76,05/11/2024 07:34:45
4.5277,22.763,05/11/2024 07:35:45
4.5277,22.766,05/11/2024 07:36:45
4.5277,22.767,05/11/2024 07:37:45
4.5277,22.77,05/11/2024 07:38:45
4.5277,22.773,05/11/2024 07:39:45
4.5277,22.776,05/11/2024 07:40:45
4.5277,22.779,05/11/2024 07:41:45
4.5277,22.781,05/11/2024 07:42:45
4.5277,22.784,05/11/2024 07:43:45
4.5277,22.787,05/11/2024 07:44:45
4.5277,22.79,05/11/2024 07:45:45
4.5277,22.791,05/11/2024 07:46:45
4.5277,22.794,05/11/2024 07:47:45
4.5277,22.797,05/11/2024 07:48:45
4.5275,22.8,05/11/2024 07:49:45
4.5275,22.803,05/11/2024 07:50:45
4.5275,22.806,05/11/2024 07:51:45
4.5275,22.809,05/11/2024 07:52:45
4.5275,22.812,05/11/2024 07:53:45
4.5275,22.815,05/11/2024 07:54:45
4.5275,22.818,05/11/2024 07:55:45
4.5275,22.821,05/11/2024 07:56:45
4.5275,22.824,05/11/2024 07:57:45
4.5275,22.827,05/11/2024 07:58:45
4.5275,22.83,05/11/2024 07:59:45
4.5275,22.833,05/11/2024 08:00:45
4.5275,22.836,05/11/2024 08:01:45
4.5275,22.839,05/11/2024 08:02:45
4.5275,22.842,05/11/2024 08:03:45
4.5273,22.847,05/11/2024 08:04:45
4.5275,22.85,05/11/2024 08:05:45
4.5275,22.853,05/11/2024 08:06:45
4.5275,22.857,05/11/2024 08:07:45
4.5275,22.86,05/11/2024 08:08:45
4.5273,22.865,05/11/2024 08:09:45
4.5275,22.868,05/11/2024 08:10:45
4.5275,22.872,05/11/2024 08:11:45
4.5275,22.875,05/11/2024 08:12:45
4.5275,22.88,05/11/2024 08:13:45
4.5273,22.884,05/11/2024 08:14:45
4.5275,22.887,05/11/2024 08:15:45
4.5273,22.892,05/11/2024 08:16:45
4.5273,22.896,05/11/2024 08:17:45
4.5273,22.899,05/11/2024 08:18:45
4.5273,22.904,05/11/2024 08:19:45
4.5273,22.907,05/11/2024 08:20:45
4.5273,22.91,05/11/2024 08:21:45
4.5273,22.914,05/11/2024 08:22:45
4.5273,22.917,05/11/2024 08:23:45
4.5273,22.922,05/11/2024 08:24:45
4.5273,22.925,05/11/2024 08:25:45
4.5273,22.929,05/11/2024 08:26:45
4.5273,22.932,05/11/2024 08:27:45
4.5273,22.937,05/11/2024 08:28:45
4.5273,22.941,05/11/2024 08:29:45
4.5273,22.944,05/11/2024 08:30:45
4.5273,22.949,05/11/2024 08:31:45
4.5273,22.952,05/11/2024 08:32:45
4.5273,22.956,05/11/2024 08:33:45
4.5273,22.959,05/11/2024 08:34:45
4.5273,22.964,05/11/2024 08:35:45
4.5273,22.967,05/11/2024 08:36:45
4.5275,22.971,05/11/2024 08:37:45
4.5279,22.976,05/11/2024 08:38:45
4.5279,22.979,05/11/2024 08:39:45
4.5279,22.983,05/11/2024 08:40:45
4.5277,22.988,05/11/2024 08:41:45
4.5279,22.991,05/11/2024 08:42:45
4.5289,22.995,05/11/2024 08:43:45
4.5291,22.998,05/11/2024 08:44:45
4.5293,23.003,05/11/2024 08:45:45
4.5291,23.006,05/11/2024 08:46:45
4.5295,23.009,05/11/2024 08:47:45
4.5295,23.013,05/11/2024 08:48:45
4.5295,23.016,05/11/2024 08:49:45
4.5295,23.019,05/11/2024 08:50:45
4.5296,23.024,05/11/2024 08:51:45
4.5298,23.027,05/11/2024 08:52:45
4.5295,23.031,05/11/2024 08:53:45
4.5296,23.034,05/11/2024 08:54:45
4.5298,23.037,05/11/2024 08:55:45
4.5296,23.04,05/11/2024 08:56:45
4.53,23.045,05/11/2024 08:57:45
4.5298,23.048,05/11/2024 08:58:45
4.5298,23.052,05/11/2024 08:59:45
4.53,23.057,05/11/2024 09:00:45
4.5298,23.06,05/11/2024 09:01:45
4.5298,23.064,05/11/2024 09:02:45
4.5298,23.067,05/11/2024 09:03:45
4.5298,23.072,05/11/2024 09:04:45
4.53,23.075,05/11/2024 09:05:45
4.53,23.079,05/11/2024 09:06:45
4.53,23.084,05/11/2024 09:07:45
4.53,23.088,05/11/2024 09:08:45
4.53,23.091,05/11/2024 09:09:45
4.53,23.096,05/11/2024 09:10:45
4.53,23.1,05/11/2024 09:11:45
4.53,23.105,05/11/2024 09:12:45
4.53,23.109,05/11/2024 09:13:45
4.53,23.114,05/11/2024 09:14:45
4.53,23.118,05/11/2024 09:15:45
4.53,23.123,05/11/2024 09:16:45
4.53,23.127,05/11/2024 09:17:45
4.53,23.132,05/11/2024 09:18:45
4.5298,23.138,05/11/2024 09:19:45
4.53,23.142,05/11/2024 09:20:45
4.53,23.147,05/11/2024 09:21:45
4.53,23.151,05/11/2024 09:22:45
4.5298,23.156,05/11/2024 09:23:45
4.53,23.16,05/11/2024 09:24:45
4.53,23.166,05/11/2024 09:25:45
4.5298,23.171,05/11/2024 09:26:45
4.5298,23.175,05/11/2024 09:27:45
4.5298,23.181,05/11/2024 09:28:45
4.5298,23.187,05/11/2024 09:29:45
4.5298,23.192,05/11/2024 09:30:45
4.53,23.198,05/11/2024 09:31:45
4.5298,23.204,05/11/2024 09:32:45
4.5298,23.21,05/11/2024 09:33:45
4.5296,23.217,05/11/2024 09:34:45
4.5298,23.222,05/11/2024 09:35:45
4.5298,23.228,05/11/2024 09:36:45
4.5298,23.235,05/11/2024 09:37:45
4.5298,23.241,05/11/2024 09:38:45
4.5298,23.247,05/11/2024 09:39:45
4.5298,23.253,05/11/2024 09:40:45
4.5298,23.261,05/11/2024 09:41:45
4.5298,23.267,05/11/2024 09:42:45
4.5298,23.274,05/11/2024 09:43:45
4.5298,23.28,05/11/2024 09:44:45
4.5298,23.288,05/11/2024 09:45:45
4.5298,23.295,05/11/2024 09:46:45
4.5298,23.301,05/11/2024 09:47:45
4.5298,23.309,05/11/2024 09:48:45
4.5296,23.316,05/11/2024 09:49:45
4.5298,23.324,05/11/2024 09:50:45
4.5296,23.33,05/11/2024 09:51:45
4.5296,23.337,05/11/2024 09:52:45
4.5296,23.345,05/11/2024 09:53:45
4.5296,23.352,05/11/2024 09:54:45
4.5296,23.36,05/11/2024 09:55:45
4.5296,23.367,05/11/2024 09:56:45
4.5296,23.375,05/11/2024 09:57:45
4.5296,23.382,05/11/2024 09:58:45
4.5296,23.388,05/11/2024 09:59:45
4.5296,23.396,05/11/2024 10:00:45
4.5296,23.403,05/11/2024 10:01:45
4.5298,23.411,05/11/2024 10:02:45
4.5296,23.418,05/11/2024 10:03:45
4.5295,23.426,05/11/2024 10:04:45
4.5298,23.432,05/11/2024 10:05:45
4.5298,23.439,05/11/2024 10:06:45
4.5298,23.447,05/11/2024 10:07:45
4.53,23.454,05/11/2024 10:08:45
4.53,23.462,05/11/2024 10:09:45
4.5321,23.469,05/11/2024 10:10:45
4.5325,23.477,05/11/2024 10:11:45
4.5321,23.484,05/11/2024 10:12:45
4.5325,23.492,05/11/2024 10:13:45
4.5325,23.499,05/11/2024 10:14:45
4.5323,23.506,05/11/2024 10:15:45
4.5325,23.513,05/11/2024 10:16:45
4.5325,23.521,05/11/2024 10:17:45
4.5325,23.528,05/11/2024 10:18:45
4.5325,23.536,05/11/2024 10:19:45
4.5325,23.543,05/11/2024 10:20:45
4.5325,23.549,05/11/2024 10:21:45
4.5325,23.557,05/11/2024 10:22:45
4.5325,23.563,05/11/2024 10:23:45
4.5325,23.569,05/11/2024 10:24:45
4.5323,23.576,05/11/2024 10:25:45
4.5325,23.582,05/11/2024 10:26:45
4.5325,23.59,05/11/2024 10:27:45
4.5323,23.596,05/11/2024 10:28:45
4.5325,23.602,05/11/2024 10:29:45
4.5325,23.609,05/11/2024 10:30:45
4.5323,23.615,05/11/2024 10:31:45
4.5325,23.621,05/11/2024 10:32:45
4.5325,23.627,05/11/2024 10:33:45
4.5323,23.633,05/11/2024 10:34:45
4.5323,23.639,05/11/2024 10:35:45
4.5323,23.644,05/11/2024 10:36:45
4.5325,23.65,05/11/2024 10:37:45
4.5329,23.656,05/11/2024 10:38:45
4.5342,23.662,05/11/2024 10:39:45
4.5348,23.668,05/11/2024 10:40:45
4.5354,23.674,05/11/2024 10:41:45
4.5354,23.68,05/11/2024 10:42:45
4.5354,23.686,05/11/2024 10:43:45
4.5354,23.692,05/11/2024 10:44:45
4.5354,23.696,05/11/2024 10:45:45
4.5354,23.702,05/11/2024 10:46:45
4.5354,23.708,05/11/2024 10:47:45
4.5354,23.714,05/11/2024 10:48:45
4.5354,23.72,05/11/2024 10:49:45
4.5354,23.725,05/11/2024 10:50:45
4.5354,23.731,05/11/2024 10:51:45
4.5354,23.737,05/11/2024 10:52:45
4.5354,23.741,05/11/2024 10:53:45
4.5354,23.748,05/11/2024 10:54:45
4.5354,23.752,05/11/2024 10:55:45
4.5354,23.758,05/11/2024 10:56:45
4.5354,23.763,05/11/2024 10:57:45
4.5354,23.769,05/11/2024 10:58:45
4.5352,23.773,05/11/2024 10:59:45
4.5352,23.779,05/11/2024 11:00:45
4.5352,23.784,05/11/2024 11:01:45
4.5358,23.788,05/11/2024 11:02:45
4.5359,23.794,05/11/2024 11:03:45
4.5361,23.799,05/11/2024 11:04:45
4.5365,23.803,05/11/2024 11:05:45
4.5367,23.808,05/11/2024 11:06:45
4.5371,23.814,05/11/2024 11:07:45
4.5373,23.818,05/11/2024 11:08:45
4.5375,23.823,05/11/2024 11:09:45
4.5379,23.827,05/11/2024 11:10:45
4.5379,23.832,05/11/2024 11:11:45
4.5382,23.836,05/11/2024 11:12:45
4.5382,23.842,05/11/2024 11:13:45
4.5382,23.847,05/11/2024 11:14:45
4.5382,23.851,05/11/2024 11:15:45
4.5382,23.856,05/11/2024 11:16:45
4.5382,23.86,05/11/2024 11:17:45
4.5382,23.865,05/11/2024 11:18:45
4.5382,23.869,05/11/2024 11:19:45
4.5382,23.874,05/11/2024 11:20:45
4.5382,23.878,05/11/2024 11:21:45
4.5382,23.883,05/11/2024 11:22:45
4.5382,23.887,05/11/2024 11:23:45
4.5382,23.892,05/11/2024 11:24:45
4.5382,23.896,05/11/2024 11:25:45
4.5382,23.901,05/11/2024 11:26:45
4.5382,23.907,05/11/2024 11:27:45
4.5382,23.911,05/11/2024 11:28:45
4.5382,23.916,05/11/2024 11:29:45
4.5382,23.921,05/11/2024 11:30:45
4.538,23.925,05/11/2024 11:31:45
4.538,23.93,05/11/2024 11:32:45
4.5382,23.936,05/11/2024 11:33:45
4.5382,23.94,05/11/2024 11:34:45
4.5382,23.945,05/11/2024 11:35:45
4.5382,23.951,05/11/2024 11:36:45
4.5382,23.955,05/11/2024 11:37:45
4.5382,23.96,05/11/2024 11:38:45
4.5382,23.966,05/11/2024 11:39:45
4.5382,23.97,05/11/2024 11:40:45
4.5382,23.975,05/11/2024 11:41:45
4.538,23.981,05/11/2024 11:42:45
4.5382,23.985,05/11/2024 11:43:45
4.5382,23.99,05/11/2024 11:44:45
4.538,23.996,05/11/2024 11:45:45
4.5382,24,05/11/2024 11:46:45
4.5382,24.005,05/11/2024 11:47:45
4.538,24.009,05/11/2024 11:48:45
4.5382,24.015,05/11/2024 11:49:45
4.538,24.02,05/11/2024 11:50:45
4.5389,24.026,05/11/2024 11:51:45
4.5392,24.03,05/11/2024 11:52:45
4.5396,24.036,05/11/2024 11:53:45
4.54,24.041,05/11/2024 11:54:45
4.5402,24.045,05/11/2024 11:55:45
4.5404,24.052,05/11/2024 11:56:45
4.5406,24.058,05/11/2024 11:57:45
4.5408,24.062,05/11/2024 11:58:45
4.541,24.068,05/11/2024 11:59:45
4.541,24.074,05/11/2024 12:00:45
4.5411,24.08,05/11/2024 12:01:45
4.5411,24.086,05/11/2024 12:02:45
4.5411,24.092,05/11/2024 12:03:45
4.5411,24.098,05/11/2024 12:04:45
4.5411,24.104,05/11/2024 12:05:45
4.5411,24.11,05/11/2024 12:06:45
4.5411,24.116,05/11/2024 12:07:45
4.5411,24.122,05/11/2024 12:08:45
4.5413,24.13,05/11/2024 12:09:45
4.5411,24.136,05/11/2024 12:10:45
4.5411,24.142,05/11/2024 12:11:45
4.5411,24.148,05/11/2024 12:12:45
4.5413,24.154,05/11/2024 12:13:45
4.5411,24.16,05/11/2024 12:14:45
4.5413,24.166,05/11/2024 12:15:45
4.5411,24.172,05/11/2024 12:16:45
4.5411,24.178,05/11/2024 12:17:45
4.5413,24.184,05/11/2024 12:18:45
4.5411,24.19,05/11/2024 12:19:45
4.5411,24.196,05/11/2024 12:20:45
4.5411,24.202,05/11/2024 12:21:45
4.5411,24.208,05/11/2024 12:22:45
4.5411,24.214,05/11/2024 12:23:45
4.5413,24.22,05/11/2024 12:24:45
4.5411,24.226,05/11/2024 12:25:45
4.5411,24.232,05/11/2024 12:26:45
4.5413,24.238,05/11/2024 12:27:45
4.5413,24.244,05/11/2024 12:28:45
4.5411,24.25,05/11/2024 12:29:45
4.5411,24.256,05/11/2024 12:30:45
4.5411,24.262,05/11/2024 12:31:45
4.5411,24.27,05/11/2024 12:32:45
4.5411,24.276,05/11/2024 12:33:45
4.5413,24.282,05/11/2024 12:34:45
4.5411,24.288,05/11/2024 12:35:45
4.5413,24.294,05/11/2024 12:36:45
4.5413,24.302,05/11/2024 12:37:45
4.5413,24.308,05/11/2024 12:38:45
4.5411,24.314,05/11/2024 12:39:45
4.5413,24.321,05/11/2024 12:40:45
4.5415,24.327,05/11/2024 12:41:45
4.5417,24.333,05/11/2024 12:42:45
4.5421,24.341,05/11/2024 12:43:45
4.5429,24.347,05/11/2024 12:44:45
4.5429,24.354,05/11/2024 12:45:45
4.5442,24.36,05/11/2024 12:46:45
4.5442,24.368,05/11/2024 12:47:45
4.5442,24.374,05/11/2024 12:48:45
4.5442,24.382,05/11/2024 12:49:45
4.5442,24.388,05/11/2024 12:50:45
4.5442,24.395,05/11/2024 12:51:45
4.5442,24.401,05/11/2024 12:52:45
4.5442,24.409,05/11/2024 12:53:45
4.5442,24.416,05/11/2024 12:54:45
4.5442,24.422,05/11/2024 12:55:45
4.5444,24.43,05/11/2024 12:56:45
4.5442,24.437,05/11/2024 12:57:45
4.5442,24.445,05/11/2024 12:58:45
4.5442,24.451,05/11/2024 12:59:45
4.5442,24.459,05/11/2024 13:00:45
4.5442,24.466,05/11/2024 13:01:45
4.5442,24.474,05/11/2024 13:02:45
4.5444,24.481,05/11/2024 13:03:45
4.5444,24.489,05/11/2024 13:04:45
4.5444,24.496,05/11/2024 13:05:45
4.5444,24.504,05/11/2024 13:06:45
4.5446,24.511,05/11/2024 13:07:45
4.5446,24.519,05/11/2024 13:08:45
4.545,24.526,05/11/2024 13:09:45
4.545,24.534,05/11/2024 13:10:45
4.5451,24.542,05/11/2024 13:11:45
4.5453,24.549,05/11/2024 13:12:45
4.5457,24.557,05/11/2024 13:13:45
4.5455,24.564,05/11/2024 13:14:45
4.5461,24.572,05/11/2024 13:15:45
4.5463,24.579,05/11/2024 13:16:45
4.5467,24.587,05/11/2024 13:17:45
4.5472,24.593,05/11/2024 13:18:45
4.5474,24.6,05/11/2024 13:19:45
4.5474,24.608,05/11/2024 13:20:45
4.5474,24.616,05/11/2024 13:21:45
4.5474,24.622,05/11/2024 13:22:45
4.5474,24.629,05/11/2024 13:23:45
4.5474,24.637,05/11/2024 13:24:45
4.5474,24.643,05/11/2024 13:25:45
4.5474,24.65,05/11/2024 13:26:45
4.5474,24.658,05/11/2024 13:27:45
4.5474,24.665,05/11/2024 13:28:45
4.5474,24.671,05/11/2024 13:29:45
4.5474,24.679,05/11/2024 13:30:45
4.5474,24.687,05/11/2024 13:31:45
4.5474,24.694,05/11/2024 13:32:45
4.5474,24.702,05/11/2024 13:33:45
4.5486,24.709,05/11/2024 13:34:45
4.5486,24.717,05/11/2024 13:35:45
4.5494,24.723,05/11/2024 13:36:45
4.5498,24.73,05/11/2024 13:37:45
4.55,24.738,05/11/2024 13:38:45
4.5505,24.745,05/11/2024 13:39:45
4.5505,24.751,05/11/2024 13:40:45
4.5505,24.759,05/11/2024 13:41:45
4.5505,24.767,05/11/2024 13:42:45
4.5505,24.774,05/11/2024 13:43:45
4.5505,24.78,05/11/2024 13:44:45
4.5505,24.788,05/11/2024 13:45:45
4.5505,24.795,05/11/2024 13:46:45
4.5505,24.801,05/11/2024 13:47:45
4.5505,24.809,05/11/2024 13:48:45
4.5505,24.816,05/11/2024 13:49:45
4.5505,24.823,05/11/2024 13:50:45
4.5507,24.83,05/11/2024 13:51:45
4.5507,24.836,05/11/2024 13:52:45
4.5505,24.844,05/11/2024 13:53:45
4.5507,24.85,05/11/2024 13:54:45
4.5505,24.857,05/11/2024 13:55:45
4.5507,24.863,05/11/2024 13:56:45
4.5507,24.871,05/11/2024 13:57:45
4.5507,24.877,05/11/2024 13:58:45
4.5507,24.883,05/11/2024 13:59:45
4.5505,24.891,05/11/2024 14:00:45
4.5507,24.897,05/11/2024 14:01:45
4.5507,24.903,05/11/2024 14:02:45
4.5507,24.909,05/11/2024 14:03:45
4.5507,24.916,05/11/2024 14:04:45
4.5507,24.922,05/11/2024 14:05:45
4.5507,24.928,05/11/2024 14:06:45
4.5507,24.934,05/11/2024 14:07:45
4.5507,24.941,05/11/2024 14:08:45
4.5507,24.947,05/11/2024 14:09:45
4.5509,24.953,05/11/2024 14:10:45
4.5509,24.96,05/11/2024 14:11:45
4.5521,24.966,05/11/2024 14:12:45
4.5526,24.972,05/11/2024 14:13:45
4.5534,24.978,05/11/2024 14:14:45
4.5536,24.984,05/11/2024 14:15:45
4.5536,24.99,05/11/2024 14:16:45
4.5538,24.996,05/11/2024 14:17:45
4.5538,25.001,05/11/2024 14:18:45
4.5538,25.007,05/11/2024 14:19:45
4.5538,25.013,05/11/2024 14:20:45
4.5538,25.019,05/11/2024 14:21:45
4.5538,25.024,05/11/2024 14:22:45
4.554,25.03,05/11/2024 14:23:45
4.554,25.034,05/11/2024 14:24:45
4.554,25.04,05/11/2024 14:25:45
4.5538,25.046,05/11/2024 14:26:45
4.554,25.051,05/11/2024 14:27:45
4.554,25.056,05/11/2024 14:28:45
4.554,25.062,05/11/2024 14:29:45
4.554,25.066,05/11/2024 14:30:45
4.554,25.071,05/11/2024 14:31:45
4.554,25.077,05/11/2024 14:32:45
4.554,25.08,05/11/2024 14:33:45
4.554,25.084,05/11/2024 14:34:45
4.554,25.089,05/11/2024 14:35:45
4.554,25.093,05/11/2024 14:36:45
4.554,25.096,05/11/2024 14:37:45
4.5542,25.101,05/11/2024 14:38:45
4.5542,25.104,05/11/2024 14:39:45
4.5542,25.107,05/11/2024 14:40:45
4.5542,25.11,05/11/2024 14:41:45
4.5542,25.113,05/11/2024 14:42:45
4.5542,25.116,05/11/2024 14:43:45
4.5542,25.119,05/11/2024 14:44:45
4.5542,25.122,05/11/2024 14:45:45
4.5542,25.125,05/11/2024 14:46:45
4.5542,25.127,05/11/2024 14:47:45
4.5544,25.13,05/11/2024 14:48:45
4.5544,25.131,05/11/2024 14:49:45
4.5542,25.133,05/11/2024 14:50:45
4.5544,25.134,05/11/2024 14:51:45
4.5544,25.136,05/11/2024 14:52:45
4.5549,25.137,05/11/2024 14:53:45
4.5549,25.139,05/11/2024 14:54:45
4.5547,25.14,05/11/2024 14:55:45
4.5549,25.142,05/11/2024 14:56:45
4.5553,25.142,05/11/2024 14:57:45
4.5555,25.143,05/11/2024 14:58:45
4.5555,25.143,05/11/2024 14:59:45
4.5559,25.145,05/11/2024 15:00:45
4.5557,25.145,05/11/2024 15:01:45
4.5572,25.145,05/11/2024 15:02:45
4.5574,25.145,05/11/2024 15:03:45
4.5574,25.145,05/11/2024 15:04:45
4.5574,25.145,05/11/2024 15:05:45
4.5574,25.145,05/11/2024 15:06:45
4.5576,25.143,05/11/2024 15:07:45
4.5576,25.143,05/11/2024 15:08:45
4.5576,25.142,05/11/2024 15:09:45
4.5576,25.14,05/11/2024 15:10:45
4.5576,25.139,05/11/2024 15:11:45
4.5576,25.137,05/11/2024 15:12:45
4.5578,25.136,05/11/2024 15:13:45
4.5578,25.134,05/11/2024 15:14:45
4.5576,25.131,05/11/2024 15:15:45
4.5578,25.13,05/11/2024 15:16:45
4.5578,25.127,05/11/2024 15:17:45
4.5578,25.125,05/11/2024 15:18:45
4.5578,25.122,05/11/2024 15:19:45
4.5578,25.119,05/11/2024 15:20:45
4.5578,25.118,05/11/2024 15:21:45
4.558,25.115,05/11/2024 15:22:45
4.558,25.112,05/11/2024 15:23:45
4.558,25.109,05/11/2024 15:24:45
4.558,25.105,05/11/2024 15:25:45
4.558,25.102,05/11/2024 15:26:45
4.558,25.099,05/11/2024 15:27:45
4.558,25.096,05/11/2024 15:28:45
4.5582,25.093,05/11/2024 15:29:45
4.5582,25.09,05/11/2024 15:30:45
4.5582,25.087,05/11/2024 15:31:45
4.5582,25.084,05/11/2024 15:32:45
4.5582,25.081,05/11/2024 15:33:45
4.5582,25.078,05/11/2024 15:34:45
4.5582,25.074,05/11/2024 15:35:45
4.5582,25.071,05/11/2024 15:36:45
4.5584,25.068,05/11/2024 15:37:45
4.5584,25.063,05/11/2024 15:38:45
4.5584,25.06,05/11/2024 15:39:45
4.5584,25.057,05/11/2024 15:40:45
4.5584,25.052,05/11/2024 15:41:45
4.5584,25.049,05/11/2024 15:42:45
4.5584,25.046,05/11/2024 15:43:45
4.5585,25.043,05/11/2024 15:44:45
4.5585,25.039,05/11/2024 15:45:45
4.5585,25.036,05/11/2024 15:46:45
4.5585,25.033,05/11/2024 15:47:45
4.5585,25.028,05/11/2024 15:48:45
4.5585,25.025,05/11/2024 15:49:45
4.5585,25.021,05/11/2024 15:50:45
4.5587,25.016,05/11/2024 15:51:45
4.5587,25.013,05/11/2024 15:52:45
4.5587,25.009,05/11/2024 15:53:45
4.5587,25.004,05/11/2024 15:54:45
4.5587,25.001,05/11/2024 15:55:45
4.5587,24.998,05/11/2024 15:56:45
4.5587,24.993,05/11/2024 15:57:45
4.5587,24.99,05/11/2024 15:58:45
4.5589,24.986,05/11/2024 15:59:45
4.5589,24.983,05/11/2024 16:00:45
4.5589,24.98,05/11/2024 16:01:45
4.5589,24.975,05/11/2024 16:02:45
4.5589,24.972,05/11/2024 16:03:45
4.5589,24.969,05/11/2024 16:04:45
4.5589,24.966,05/11/2024 16:05:45
4.5589,24.962,05/11/2024 16:06:45
4.5589,24.959,05/11/2024 16:07:45
4.5589,24.956,05/11/2024 16:08:45
4.5589,24.953,05/11/2024 16:09:45
4.5589,24.948,05/11/2024 16:10:45
4.5589,24.945,05/11/2024 16:11:45
4.5589,24.942,05/11/2024 16:12:45
4.5589,24.939,05/11/2024 16:13:45
4.5589,24.934,05/11/2024 16:14:45
4.5589,24.931,05/11/2024 16:15:45
4.5589,24.928,05/11/2024 16:16:45
4.5589,24.924,05/11/2024 16:17:45
4.5589,24.921,05/11/2024 16:18:45
4.5589,24.918,05/11/2024 16:19:45
4.5589,24.913,05/11/2024 16:20:45
4.5589,24.91,05/11/2024 16:21:45
4.5589,24.906,05/11/2024 16:22:45
4.5589,24.901,05/11/2024 16:23:45
4.5589,24.897,05/11/2024 16:24:45
4.5589,24.892,05/11/2024 16:25:45
4.5589,24.889,05/11/2024 16:26:45
4.5589,24.885,05/11/2024 16:27:45
4.5589,24.88,05/11/2024 16:28:45
4.5589,24.875,05/11/2024 16:29:45
4.5589,24.871,05/11/2024 16:30:45
4.5589,24.866,05/11/2024 16:31:45
4.5589,24.862,05/11/2024 16:32:45
4.5589,24.859,05/11/2024 16:33:45
4.5589,24.854,05/11/2024 16:34:45
4.5589,24.851,05/11/2024 16:35:45
4.5591,24.847,05/11/2024 16:36:45
4.5591,24.844,05/11/2024 16:37:45
4.5591,24.841,05/11/2024 16:38:45
4.5591,24.836,05/11/2024 16:39:45
4.5589,24.833,05/11/2024 16:40:45
4.5591,24.83,05/11/2024 16:41:45
4.5589,24.827,05/11/2024 16:42:45
4.5589,24.824,05/11/2024 16:43:45
4.5589,24.821,05/11/2024 16:44:45
4.5591,24.818,05/11/2024 16:45:45
4.5589,24.815,05/11/2024 16:46:45
4.5593,24.812,05/11/2024 16:47:45
4.5591,24.809,05/11/2024 16:48:45
4.5591,24.806,05/11/2024 16:49:45
4.5591,24.801,05/11/2024 16:50:45
4.5591,24.798,05/11/2024 16:51:45
4.5591,24.795,05/11/2024 16:52:45
4.5591,24.792,05/11/2024 16:53:45
4.5591,24.789,05/11/2024 16:54:45
4.5591,24.786,05/11/2024 16:55:45
4.5591,24.782,05/11/2024 16:56:45
4.5593,24.779,05/11/2024 16:57:45
4.5593,24.774,05/11/2024 16:58:45
4.5593,24.77,05/11/2024 16:59:45
4.5593,24.767,05/11/2024 17:00:45
4.5596,24.762,05/11/2024 17:01:45
4.5596,24.758,05/11/2024 17:02:45
4.5596,24.755,05/11/2024 17:03:45
4.5596,24.75,05/11/2024 17:04:45
4.5596,24.747,05/11/2024 17:05:45
4.5596,24.742,05/11/2024 17:06:45
4.5596,24.738,05/11/2024 17:07:45
4.5596,24.733,05/11/2024 17:08:45
4.5597,24.729,05/11/2024 17:09:45
4.5596,24.724,05/11/2024 17:10:45
4.5596,24.721,05/11/2024 17:11:45
4.5596,24.715,05/11/2024 17:12:45
4.5596,24.711,05/11/2024 17:13:45
4.5596,24.706,05/11/2024 17:14:45
4.5597,24.702,05/11/2024 17:15:45
4.5597,24.697,05/11/2024 17:16:45
4.5597,24.693,05/11/2024 17:17:45
4.5597,24.687,05/11/2024 17:18:45
4.5597,24.682,05/11/2024 17:19:45
4.5597,24.676,05/11/2024 17:20:45
4.5597,24.671,05/11/2024 17:21:45
4.5597,24.665,05/11/2024 17:22:45
4.5597,24.661,05/11/2024 17:23:45
4.5597,24.655,05/11/2024 17:24:45
4.5597,24.649,05/11/2024 17:25:45
4.5597,24.644,05/11/2024 17:26:45
4.5597,24.638,05/11/2024 17:27:45
4.5597,24.634,05/11/2024 17:28:45
4.5599,24.628,05/11/2024 17:29:45
4.5599,24.623,05/11/2024 17:30:45
4.5599,24.617,05/11/2024 17:31:45
4.5597,24.611,05/11/2024 17:32:45
4.5599,24.605,05/11/2024 17:33:45
4.5599,24.6,05/11/2024 17:34:45
4.5599,24.594,05/11/2024 17:35:45
4.5599,24.588,05/11/2024 17:36:45
4.5599,24.582,05/11/2024 17:37:45
4.5599,24.576,05/11/2024 17:38:45
4.5599,24.57,05/11/2024 17:39:45
4.5599,24.564,05/11/2024 17:40:45
4.5599,24.558,05/11/2024 17:41:45
4.5599,24.552,05/11/2024 17:42:45
4.5599,24.546,05/11/2024 17:43:45
4.5599,24.54,05/11/2024 17:44:45
4.5601,24.534,05/11/2024 17:45:45
4.5601,24.528,05/11/2024 17:46:45
4.5601,24.52,05/11/2024 17:47:45
4.5601,24.514,05/11/2024 17:48:45
4.5601,24.508,05/11/2024 17:49:45
4.5601,24.501,05/11/2024 17:50:45
4.5599,24.495,05/11/2024 17:51:45
4.5601,24.489,05/11/2024 17:52:45
4.5601,24.481,05/11/2024 17:53:45
4.5601,24.475,05/11/2024 17:54:45
4.5601,24.469,05/11/2024 17:55:45
4.5601,24.463,05/11/2024 17:56:45
4.5601,24.459,05/11/2024 17:57:45
4.5601,24.452,05/11/2024 17:58:45
4.5601,24.446,05/11/2024 17:59:45
4.5601,24.442,05/11/2024 18:00:45
4.5601,24.436,05/11/2024 18:01:45
4.5601,24.431,05/11/2024 18:02:45
4.5601,24.427,05/11/2024 18:03:45
4.5601,24.422,05/11/2024 18:04:45
4.5601,24.418,05/11/2024 18:05:45
4.5601,24.412,05/11/2024 18:06:45
4.5601,24.407,05/11/2024 18:07:45
4.5603,24.403,05/11/2024 18:08:45
4.5603,24.398,05/11/2024 18:09:45
4.5603,24.394,05/11/2024 18:10:45
4.5603,24.389,05/11/2024 18:11:45
4.5603,24.385,05/11/2024 18:12:45
4.5603,24.382,05/11/2024 18:13:45
4.5603,24.377,05/11/2024 18:14:45
4.5603,24.373,05/11/2024 18:15:45
4.5603,24.368,05/11/2024 18:16:45
4.5603,24.363,05/11/2024 18:17:45
4.5603,24.359,05/11/2024 18:18:45
4.5605,24.354,05/11/2024 18:19:45
4.5603,24.35,05/11/2024 18:20:45
4.5603,24.345,05/11/2024 18:21:45
4.5605,24.341,05/11/2024 18:22:45
4.5603,24.336,05/11/2024 18:23:45
4.5603,24.332,05/11/2024 18:24:45
4.5603,24.327,05/11/2024 18:25:45
4.5603,24.323,05/11/2024 18:26:45
4.5603,24.318,05/11/2024 18:27:45
4.5603,24.314,05/11/2024 18:28:45
4.5605,24.308,05/11/2024 18:29:45
4.5605,24.303,05/11/2024 18:30:45
4.5605,24.299,05/11/2024 18:31:45
4.5605,24.294,05/11/2024 18:32:45
4.5605,24.29,05/11/2024 18:33:45
4.5605,24.285,05/11/2024 18:34:45
4.5605,24.281,05/11/2024 18:35:45
4.5603,24.276,05/11/2024 18:36:45
4.5605,24.27,05/11/2024 18:37:45
4.5603,24.265,05/11/2024 18:38:45
4.5605,24.261,05/11/2024 18:39:45
4.5603,24.256,05/11/2024 18:40:45
4.5605,24.252,05/11/2024 18:41:45
4.5605,24.247,05/11/2024 18:42:45
4.5605,24.243,05/11/2024 18:43:45
4.5605,24.238,05/11/2024 18:44:45
4.5605,24.234,05/11/2024 18:45:45
4.5603,24.228,05/11/2024 18:46:45
4.5605,24.223,05/11/2024 18:47:45
4.5605,24.219,05/11/2024 18:48:45
4.5605,24.214,05/11/2024 18:49:45
4.5605,24.21,05/11/2024 18:50:45
4.5603,24.205,05/11/2024 18:51:45
4.5605,24.201,05/11/2024 18:52:45
4.5605,24.196,05/11/2024 18:53:45
4.5605,24.192,05/11/2024 18:54:45
4.5605,24.187,05/11/2024 18:55:45
4.5605,24.181,05/11/2024 18:56:45
4.5605,24.177,05/11/2024 18:57:45
4.5605,24.172,05/11/2024 18:58:45
4.5605,24.167,05/11/2024 18:59:45
4.5605,24.163,05/11/2024 19:00:45
4.5605,24.158,05/11/2024 19:01:45
4.5605,24.152,05/11/2024 19:02:45
4.5605,24.148,05/11/2024 19:03:45
4.5605,24.143,05/11/2024 19:04:45
4.5605,24.139,05/11/2024 19:05:45
4.5605,24.133,05/11/2024 19:06:45
4.5605,24.128,05/11/2024 19:07:45
4.5605,24.124,05/11/2024 19:08:45
4.5605,24.119,05/11/2024 19:09:45
4.5603,24.113,05/11/2024 19:10:45
4.5603,24.109,05/11/2024 19:11:45
4.5605,24.104,05/11/2024 19:12:45
4.5605,24.098,05/11/2024 19:13:45
4.5605,24.094,05/11/2024 19:14:45
4.5605,24.088,05/11/2024 19:15:45
4.5605,24.083,05/11/2024 19:16:45
4.5605,24.077,05/11/2024 19:17:45
4.5605,24.073,05/11/2024 19:18:45
4.5605,24.067,05/11/2024 19:19:45
4.5605,24.062,05/11/2024 19:20:45
4.5605,24.056,05/11/2024 19:21:45
4.5605,24.05,05/11/2024 19:22:45
4.5605,24.045,05/11/2024 19:23:45
4.5605,24.039,05/11/2024 19:24:45
4.5603,24.033,05/11/2024 19:25:45
4.5605,24.029,05/11/2024 19:26:45
4.5605,24.023,05/11/2024 19:27:45
4.5605,24.018,05/11/2024 19:28:45
4.5605,24.012,05/11/2024 19:29:45
4.5603,24.008,05/11/2024 19:30:45
4.5605,24.002,05/11/2024 19:31:45
4.5605,23.997,05/11/2024 19:32:45
4.5603,23.991,05/11/2024 19:33:45
4.5605,23.987,05/11/2024 19:34:45
4.5605,23.981,05/11/2024 19:35:45
4.5605,23.976,05/11/2024 19:36:45
4.5605,23.972,05/11/2024 19:37:45
4.5605,23.966,05/11/2024 19:38:45
4.5605,23.961,05/11/2024 19:39:45
4.5605,23.957,05/11/2024 19:40:45
4.5605,23.951,05/11/2024 19:41:45
4.5605,23.946,05/11/2024 19:42:45
4.5605,23.94,05/11/2024 19:43:45
4.5603,23.936,05/11/2024 19:44:45
4.5605,23.931,05/11/2024 19:45:45
4.5605,23.925,05/11/2024 19:46:45
4.5605,23.921,05/11/2024 19:47:45
4.5605,23.914,05/11/2024 19:48:45
4.5605,23.91,05/11/2024 19:49:45
4.5603,23.904,05/11/2024 19:50:45
4.5603,23.899,05/11/2024 19:51:45
4.5605,23.893,05/11/2024 19:52:45
4.5605,23.889,05/11/2024 19:53:45
4.5603,23.883,05/11/2024 19:54:45
4.5603,23.878,05/11/2024 19:55:45
4.5605,23.874,05/11/2024 19:56:45
4.5605,23.868,05/11/2024 19:57:45
4.5605,23.863,05/11/2024 19:58:45
4.5605,23.857,05/11/2024 19:59:45
4.5603,23.853,05/11/2024 20:00:45
4.5605,23.848,05/11/2024 20:01:45
4.5605,23.842,05/11/2024 20:02:45
4.5603,23.838,05/11/2024 20:03:45
4.5605,23.833,05/11/2024 20:04:45
4.5605,23.827,05/11/2024 20:05:45
4.5605,23.823,05/11/2024 20:06:45
4.5605,23.818,05/11/2024 20:07:45
4.5603,23.812,05/11/2024 20:08:45
4.5605,23.808,05/11/2024 20:09:45
4.5605,23.803,05/11/2024 20:10:45
4.5605,23.799,05/11/2024 20:11:45
4.5605,23.793,05/11/2024 20:12:45
4.5603,23.788,05/11/2024 20:13:45
4.5605,23.784,05/11/2024 20:14:45
4.5605,23.779,05/11/2024 20:15:45
4.5605,23.773,05/11/2024 20:16:45
4.5605,23.769,05/11/2024 20:17:45
4.5605,23.764,05/11/2024 20:18:45
4.5605,23.76,05/11/2024 20:19:45
4.5605,23.754,05/11/2024 20:20:45
4.5605,23.749,05/11/2024 20:21:45
4.5605,23.744,05/11/2024 20:22:45
4.5603,23.74,05/11/2024 20:23:45
4.5605,23.735,05/11/2024 20:24:45
4.5603,23.729,05/11/2024 20:25:45
4.5605,23.725,05/11/2024 20:26:45
4.5603,23.72,05/11/2024 20:27:45
4.5603,23.716,05/11/2024 20:28:45
4.5605,23.71,05/11/2024 20:29:45
4.5603,23.705,05/11/2024 20:30:45
4.5605,23.701,05/11/2024 20:31:45
4.5605,23.696,05/11/2024 20:32:45
4.5603,23.692,05/11/2024 20:33:45
4.5603,23.686,05/11/2024 20:34:45
4.5603,23.681,05/11/2024 20:35:45
4.5605,23.677,05/11/2024 20:36:45
4.5605,23.671,05/11/2024 20:37:45
4.5603,23.666,05/11/2024 20:38:45
4.5603,23.662,05/11/2024 20:39:45
4.5603,23.656,05/11/2024 20:40:45
4.5603,23.651,05/11/2024 20:41:45
4.5603,23.647,05/11/2024 20:42:45
4.5603,23.642,05/11/2024 20:43:45
4.5603,23.636,05/11/2024 20:44:45
4.5603,23.632,05/11/2024 20:45:45
4.5603,23.627,05/11/2024 20:46:45
4.5603,23.621,05/11/2024 20:47:45
4.5603,23.617,05/11/2024 20:48:45
4.5603,23.612,05/11/2024 20:49:45
4.5603,23.606,05/11/2024 20:50:45
4.5603,23.602,05/11/2024 20:51:45
4.5603,23.597,05/11/2024 20:52:45
4.5603,23.591,05/11/2024 20:53:45
4.5603,23.587,05/11/2024 20:54:45
4.5603,23.581,05/11/2024 20:55:45
4.5603,23.576,05/11/2024 20:56:45
4.5603,23.572,05/11/2024 20:57:45
4.5603,23.566,05/11/2024 20:58:45
4.5603,23.561,05/11/2024 20:59:45
4.5603,23.557,05/11/2024 21:00:45
4.5603,23.552,05/11/2024 21:01:45
4.5603,23.548,05/11/2024 21:02:45
4.5603,23.542,05/11/2024 21:03:45
4.5603,23.537,05/11/2024 21:04:45
4.5603,23.533,05/11/2024 21:05:45
4.5603,23.528,05/11/2024 21:06:45
4.5603,23.524,05/11/2024 21:07:45
4.5603,23.519,05/11/2024 21:08:45
4.5603,23.515,05/11/2024 21:09:45
4.5603,23.51,05/11/2024 21:10:45
4.5603,23.506,05/11/2024 21:11:45
4.5603,23.501,05/11/2024 21:12:45
4.5603,23.496,05/11/2024 21:13:45
4.5603,23.492,05/11/2024 21:14:45
4.5603,23.487,05/11/2024 21:15:45
4.5603,23.483,05/11/2024 21:16:45
4.5603,23.478,05/11/2024 21:17:45
4.5603,23.475,05/11/2024 21:18:45
4.5603,23.471,05/11/2024 21:19:45
4.5603,23.466,05/11/2024 21:20:45
4.5603,23.462,05/11/2024 21:21:45
4.5601,23.457,05/11/2024 21:22:45
4.5603,23.453,05/11/2024 21:23:45
4.5601,23.448,05/11/2024 21:24:45
4.5603,23.445,05/11/2024 21:25:45
4.5603,23.441,05/11/2024 21:26:45
4.5601,23.436,05/11/2024 21:27:45
4.5603,23.432,05/11/2024 21:28:45
4.5601,23.427,05/11/2024 21:29:45
4.5603,23.424,05/11/2024 21:30:45
4.5603,23.42,05/11/2024 21:31:45
4.5601,23.415,05/11/2024 21:32:45
4.5603,23.411,05/11/2024 21:33:45
4.5601,23.408,05/11/2024 21:34:45
4.5603,23.403,05/11/2024 21:35:45
4.5603,23.399,05/11/2024 21:36:45
4.5601,23.396,05/11/2024 21:37:45
4.5601,23.391,05/11/2024 21:38:45
4.5601,23.387,05/11/2024 21:39:45
4.5601,23.382,05/11/2024 21:40:45
4.5601,23.379,05/11/2024 21:41:45
4.5601,23.375,05/11/2024 21:42:45
4.5601,23.37,05/11/2024 21:43:45
4.5601,23.366,05/11/2024 21:44:45
4.5603,23.363,05/11/2024 21:45:45
4.5601,23.358,05/11/2024 21:46:45
4.5601,23.354,05/11/2024 21:47:45
4.5601,23.349,05/11/2024 21:48:45
4.5601,23.346,05/11/2024 21:49:45
4.5601,23.342,05/11/2024 21:50:45
4.5601,23.337,05/11/2024 21:51:45
4.5601,23.333,05/11/2024 21:52:45
4.5601,23.33,05/11/2024 21:53:45
4.5601,23.325,05/11/2024 21:54:45
4.5601,23.321,05/11/2024 21:55:45
4.5601,23.316,05/11/2024 21:56:45
4.5601,23.313,05/11/2024 21:57:45
4.5601,23.309,05/11/2024 21:58:45
4.5601,23.304,05/11/2024 21:59:45
4.5601,23.3,05/11/2024 22:00:45
4.5601,23.297,05/11/2024 22:01:45
4.5601,23.292,05/11/2024 22:02:45
4.5601,23.288,05/11/2024 22:03:45
4.5601,23.285,05/11/2024 22:04:45
4.5601,23.28,05/11/2024 22:05:45
4.5601,23.276,05/11/2024 22:06:45
4.5601,23.273,05/11/2024 22:07:45
4.5601,23.268,05/11/2024 22:08:45
4.5601,23.265,05/11/2024 22:09:45
4.5599,23.261,05/11/2024 22:10:45
4.5599,23.258,05/11/2024 22:11:45
4.5601,23.253,05/11/2024 22:12:45
4.5601,23.25,05/11/2024 22:13:45
4.5601,23.246,05/11/2024 22:14:45
4.5601,23.241,05/11/2024 22:15:45
4.5601,23.237,05/11/2024 22:16:45
4.5599,23.234,05/11/2024 22:17:45
4.5599,23.229,05/11/2024 22:18:45
4.5601,23.225,05/11/2024 22:19:45
4.5601,23.222,05/11/2024 22:20:45
4.5601,23.217,05/11/2024 22:21:45
4.5599,23.214,05/11/2024 22:22:45
4.5599,23.21,05/11/2024 22:23:45
4.5599,23.207,05/11/2024 22:24:45
4.5599,23.202,05/11/2024 22:25:45
4.5599,23.199,05/11/2024 22:26:45
4.5599,23.196,05/11/2024 22:27:45
4.5599,23.192,05/11/2024 22:28:45
4.5601,23.187,05/11/2024 22:29:45
4.5597,23.183,05/11/2024 22:30:45
4.5599,23.18,05/11/2024 22:31:45
4.5599,23.175,05/11/2024 22:32:45
4.5599,23.171,05/11/2024 22:33:45
4.5599,23.166,05/11/2024 22:34:45
4.5599,23.163,05/11/2024 22:35:45
4.5599,23.159,05/11/2024 22:36:45
4.5599,23.154,05/11/2024 22:37:45
4.5599,23.151,05/11/2024 22:38:45
4.5597,23.147,05/11/2024 22:39:45
4.5597,23.144,05/11/2024 22:40:45
4.5597,23.139,05/11/2024 22:41:45
4.5597,23.136,05/11/2024 22:42:45
4.5597,23.132,05/11/2024 22:43:45
4.5597,23.129,05/11/2024 22:44:45
4.5597,23.124,05/11/2024 22:45:45
4.5597,23.12,05/11/2024 22:46:45
4.5597,23.117,05/11/2024 22:47:45
4.5597,23.112,05/11/2024 22:48:45
4.5596,23.109,05/11/2024 22:49:45
4.5597,23.106,05/11/2024 22:50:45
4.5596,23.102,05/11/2024 22:51:45
4.5596,23.099,05/11/2024 22:52:45
4.5596,23.094,05/11/2024 22:53:45
4.5596,23.091,05/11/2024 22:54:45
4.5596,23.088,05/11/2024 22:55:45
4.5596,23.084,05/11/2024 22:56:45
4.5596,23.081,05/11/2024 22:57:45
4.5596,23.076,05/11/2024 22:58:45
4.5596,23.072,05/11/2024 22:59:45
4.5593,23.067,05/11/2024 23:00:45
4.5596,23.063,05/11/2024 23:01:45
4.5591,23.06,05/11/2024 23:02:45
4.5593,23.055,05/11/2024 23:03:45
4.5596,23.051,05/11/2024 23:04:45
4.5591,23.046,05/11/2024 23:05:45
4.5591,23.043,05/11/2024 23:06:45
4.5591,23.039,05/11/2024 23:07:45
4.5591,23.034,05/11/2024 23:08:45
4.5591,23.031,05/11/2024 23:09:45
4.5589,23.027,05/11/2024 23:10:45
4.5587,23.022,05/11/2024 23:11:45
4.5589,23.019,05/11/2024 23:12:45
4.5587,23.015,05/11/2024 23:13:45
4.5585,23.01,05/11/2024 23:14:45
4.5587,23.007,05/11/2024 23:15:45
4.5584,23.003,05/11/2024 23:16:45
4.5585,23,05/11/2024 23:17:45
4.5582,22.997,05/11/2024 23:18:45
4.5587,22.992,05/11/2024 23:19:45
4.5584,22.989,05/11/2024 23:20:45
4.5585,22.986,05/11/2024 23:21:45
4.5584,22.983,05/11/2024 23:22:45
4.5585,22.98,05/11/2024 23:23:45
4.5582,22.976,05/11/2024 23:24:45
4.558,22.973,05/11/2024 23:25:45
4.5582,22.97,05/11/2024 23:26:45
4.558,22.967,05/11/2024 23:27:45
4.558,22.962,05/11/2024 23:28:45
4.558,22.959,05/11/2024 23:29:45
4.558,22.956,05/11/2024 23:30:45
4.558,22.952,05/11/2024 23:31:45
4.5578,22.949,05/11/2024 23:32:45
4.5576,22.946,05/11/2024 23:33:45
4.5576,22.943,05/11/2024 23:34:45
4.5574,22.94,05/11/2024 23:35:45
4.5576,22.937,05/11/2024 23:36:45
4.5574,22.934,05/11/2024 23:37:45
4.5576,22.929,05/11/2024 23:38:45
4.5578,22.926,05/11/2024 23:39:45
4.5576,22.923,05/11/2024 23:40:45
4.5574,22.92,05/11/2024 23:41:45
4.5576,22.917,05/11/2024 23:42:45
4.5574,22.914,05/11/2024 23:43:45
4.5576,22.911,05/11/2024 23:44:45
4.5574,22.91,05/11/2024 23:45:45
4.5572,22.907,05/11/2024 23:46:45
4.5572,22.904,05/11/2024 23:47:45
4.557,22.901,05/11/2024 23:48:45
4.5572,22.898,05/11/2024 23:49:45
4.5572,22.895,05/11/2024 23:50:45
4.557,22.892,05/11/2024 23:51:45
4.557,22.889,05/11/2024 23:52:45
4.5572,22.886,05/11/2024 23:53:45
4.5572,22.884,05/11/2024 23:54:45
4.5572,22.881,05/11/2024 23:55:45
4.557,22.878,05/11/2024 23:56:45
4.557,22.875,05/11/2024 23:57:45
4.557,22.872,05/11/2024 23:58:45
4.5568,22.869,05/11/2024 23:59:45
4.557,22.868,05/12/2024 00:00:45
4.557,22.865,05/12/2024 00:01:45
4.5568,22.862,05/12/2024 00:02:45
4.5568,22.859,05/12/2024 00:03:45
4.5566,22.856,05/12/2024 00:04:45
4.5568,22.853,05/12/2024 00:05:45
4.5566,22.85,05/12/2024 00:06:45
4.5568,22.847,05/12/2024 00:07:45
4.5566,22.844,05/12/2024 00:08:45
4.5566,22.841,05/12/2024 00:09:45
4.5568,22.836,05/12/2024 00:10:45
4.5568,22.833,05/12/2024 00:11:45
4.5566,22.83,05/12/2024 00:12:45
4.5566,22.827,05/12/2024 00:13:45
4.5568,22.824,05/12/2024 00:14:45
4.5566,22.821,05/12/2024 00:15:45
4.5566,22.818,05/12/2024 00:16:45
4.5566,22.815,05/12/2024 00:17:45
4.5566,22.812,05/12/2024 00:18:45
4.5566,22.809,05/12/2024 00:19:45
4.5566,22.806,05/12/2024 00:20:45
4.5566,22.803,05/12/2024 00:21:45
4.5566,22.8,05/12/2024 00:22:45
4.5566,22.797,05/12/2024 00:23:45
4.5566,22.794,05/12/2024 00:24:45
4.5566,22.791,05/12/2024 00:25:45
4.5566,22.788,05/12/2024 00:26:45
4.5566,22.785,05/12/2024 00:27:45
4.5566,22.782,05/12/2024 00:28:45
4.5566,22.779,05/12/2024 00:29:45
4.5566,22.776,05/12/2024 00:30:45
4.5566,22.773,05/12/2024 00:31:45
4.5566,22.77,05/12/2024 00:32:45
4.5566,22.767,05/12/2024 00:33:45
4.5566,22.764,05/12/2024 00:34:45
4.5565,22.763,05/12/2024 00:35:45
4.5566,22.758,05/12/2024 00:36:45
4.5566,22.755,05/12/2024 00:37:45
4.5566,22.752,05/12/2024 00:38:45
4.5566,22.75,05/12/2024 00:39:45
4.5566,22.747,05/12/2024 00:40:45
4.5565,22.744,05/12/2024 00:41:45
4.5566,22.741,05/12/2024 00:42:45
4.5566,22.738,05/12/2024 00:43:45
4.5565,22.735,05/12/2024 00:44:45
4.5566,22.732,05/12/2024 00:45:45
4.5566,22.729,05/12/2024 00:46:45
4.5565,22.726,05/12/2024 00:47:45
4.5565,22.723,05/12/2024 00:48:45
4.5566,22.72,05/12/2024 00:49:45
4.5565,22.718,05/12/2024 00:50:45
4.5565,22.714,05/12/2024 00:51:45
4.5565,22.711,05/12/2024 00:52:45
4.5565,22.708,05/12/2024 00:53:45
4.5565,22.705,05/12/2024 00:54:45
4.5565,22.703,05/12/2024 00:55:45
4.5565,22.699,05/12/2024 00:56:45
4.5566,22.696,05/12/2024 00:57:45
4.5566,22.693,05/12/2024 00:58:45
4.5565,22.688,05/12/2024 00:59:45
4.5565,22.685,05/12/2024 01:00:45
4.5565,22.682,05/12/2024 01:01:45
4.5565,22.678,05/12/2024 01:02:45
4.5565,22.675,05/12/2024 01:03:45
4.5565,22.67,05/12/2024 01:04:45
4.5563,22.667,05/12/2024 01:05:45
4.5565,22.663,05/12/2024 01:06:45
4.5565,22.66,05/12/2024 01:07:45
4.5565,22.655,05/12/2024 01:08:45
4.5565,22.651,05/12/2024 01:09:45
4.5565,22.648,05/12/2024 01:10:45
4.5565,22.643,05/12/2024 01:11:45
4.5565,22.639,05/12/2024 01:12:45
4.5565,22.634,05/12/2024 01:13:45
4.5565,22.63,05/12/2024 01:14:45
4.5565,22.625,05/12/2024 01:15:45
4.5565,22.621,05/12/2024 01:16:45
4.5565,22.616,05/12/2024 01:17:45
4.5565,22.612,05/12/2024 01:18:45
4.5565,22.609,05/12/2024 01:19:45
4.5565,22.604,05/12/2024 01:20:45
4.5565,22.6,05/12/2024 01:21:45
4.5565,22.597,05/12/2024 01:22:45
4.5565,22.592,05/12/2024 01:23:45
4.5565,22.589,05/12/2024 01:24:45
4.5565,22.585,05/12/2024 01:25:45
4.5565,22.582,05/12/2024 01:26:45
4.5565,22.579,05/12/2024 01:27:45
4.5565,22.574,05/12/2024 01:28:45
4.5563,22.57,05/12/2024 01:29:45
4.5565,22.565,05/12/2024 01:30:45
4.5565,22.561,05/12/2024 01:31:45
4.5563,22.555,05/12/2024 01:32:45
4.5565,22.55,05/12/2024 01:33:45
4.5565,22.544,05/12/2024 01:34:45
4.5565,22.54,05/12/2024 01:35:45
4.5565,22.534,05/12/2024 01:36:45
4.5565,22.526,05/12/2024 01:37:45
4.5565,22.52,05/12/2024 01:38:45
4.5563,22.514,05/12/2024 01:39:45
4.5563,22.508,05/12/2024 01:40:45
4.5565,22.502,05/12/2024 01:41:45
4.5563,22.496,05/12/2024 01:42:45
4.5563,22.491,05/12/2024 01:43:45
4.5563,22.486,05/12/2024 01:44:45
4.5565,22.48,05/12/2024 01:45:45
4.5563,22.474,05/12/2024 01:46:45
4.5565,22.468,05/12/2024 01:47:45
4.5563,22.461,05/12/2024 01:48:45
4.5563,22.455,05/12/2024 01:49:45
4.5563,22.449,05/12/2024 01:50:45
4.5563,22.443,05/12/2024 01:51:45
4.5563,22.437,05/12/2024 01:52:45
4.5563,22.431,05/12/2024 01:53:45
4.5565,22.425,05/12/2024 01:54:45
4.5563,22.42,05/12/2024 01:55:45
4.5563,22.416,05/12/2024 01:56:45
4.5563,22.41,05/12/2024 01:57:45
4.5563,22.405,05/12/2024 01:58:45
4.5563,22.402,05/12/2024 01:59:45
4.5563,22.398,05/12/2024 02:00:45
4.5563,22.393,05/12/2024 02:01:45
4.5563,22.39,05/12/2024 02:02:45
4.5563,22.386,05/12/2024 02:03:45
4.5563,22.381,05/12/2024 02:04:45
4.5563,22.378,05/12/2024 02:05:45
4.5563,22.375,05/12/2024 02:06:45
4.5563,22.372,05/12/2024 02:07:45
4.5563,22.369,05/12/2024 02:08:45
4.5563,22.365,05/12/2024 02:09:45
4.5563,22.362,05/12/2024 02:10:45
4.5563,22.359,05/12/2024 02:11:45
4.5563,22.356,05/12/2024 02:12:45
4.5563,22.353,05/12/2024 02:13:45
4.5563,22.348,05/12/2024 02:14:45
4.5563,22.345,05/12/2024 02:15:45
4.5563,22.342,05/12/2024 02:16:45
4.5563,22.339,05/12/2024 02:17:45
4.5563,22.336,05/12/2024 02:18:45
4.5563,22.333,05/12/2024 02:19:45
4.5563,22.332,05/12/2024 02:20:45
4.5563,22.329,05/12/2024 02:21:45
4.5563,22.327,05/12/2024 02:22:45
4.5563,22.324,05/12/2024 02:23:45
4.5563,22.323,05/12/2024 02:24:45
4.5561,22.321,05/12/2024 02:25:45
4.5563,22.32,05/12/2024 02:26:45
4.5563,22.318,05/12/2024 02:27:45
4.5563,22.317,05/12/2024 02:28:45
4.5563,22.314,05/12/2024 02:29:45
4.5563,22.312,05/12/2024 02:30:45
4.5563,22.311,05/12/2024 02:31:45
4.5561,22.309,05/12/2024 02:32:45
4.5563,22.308,05/12/2024 02:33:45
4.5563,22.308,05/12/2024 02:34:45
4.5563,22.306,05/12/2024 02:35:45
4.5563,22.305,05/12/2024 02:36:45
4.5563,22.304,05/12/2024 02:37:45
4.5561,22.302,05/12/2024 02:38:45
4.5563,22.301,05/12/2024 02:39:45
4.5561,22.299,05/12/2024 02:40:45
4.5563,22.298,05/12/2024 02:41:45
4.5561,22.296,05/12/2024 02:42:45
4.5563,22.295,05/12/2024 02:43:45
4.5563,22.293,05/12/2024 02:44:45
4.5563,22.292,05/12/2024 02:45:45
4.5561,22.29,05/12/2024 02:46:45
4.5561,22.289,05/12/2024 02:47:45
4.5561,22.287,05/12/2024 02:48:45
4.5561,22.286,05/12/2024 02:49:45
4.5561,22.284,05/12/2024 02:50:45
4.5561,22.283,05/12/2024 02:51:45
4.5561,22.281,05/12/2024 02:52:45
4.5561,22.28,05/12/2024 02:53:45
4.5561,22.278,05/12/2024 02:54:45
4.5561,22.277,05/12/2024 02:55:45
4.5561,22.275,05/12/2024 02:56:45
4.5561,22.274,05/12/2024 02:57:45
4.5561,22.271,05/12/2024 02:58:45
4.5561,22.269,05/12/2024 02:59:45
4.5561,22.268,05/12/2024 03:00:45
4.5561,22.266,05/12/2024 03:01:45
4.5561,22.265,05/12/2024 03:02:45
4.5561,22.263,05/12/2024 03:03:45
4.5561,22.262,05/12/2024 03:04:45
4.5561,22.26,05/12/2024 03:05:45
4.5561,22.259,05/12/2024 03:06:45
4.5561,22.257,05/12/2024 03:07:45
4.5561,22.256,05/12/2024 03:08:45
4.5561,22.253,05/12/2024 03:09:45
4.5561,22.251,05/12/2024 03:10:45
4.5561,22.248,05/12/2024 03:11:45
4.5561,22.245,05/12/2024 03:12:45
4.5561,22.244,05/12/2024 03:13:45
4.5561,22.241,05/12/2024 03:14:45
4.5561,22.238,05/12/2024 03:15:45
4.5559,22.236,05/12/2024 03:16:45
4.5561,22.233,05/12/2024 03:17:45
4.5561,22.23,05/12/2024 03:18:45
4.5561,22.227,05/12/2024 03:19:45
4.5561,22.224,05/12/2024 03:20:45
4.5559,22.223,05/12/2024 03:21:45
4.5561,22.22,05/12/2024 03:22:45
4.5559,22.218,05/12/2024 03:23:45
4.5561,22.215,05/12/2024 03:24:45
4.5561,22.214,05/12/2024 03:25:45
4.5559,22.212,05/12/2024 03:26:45
4.5559,22.211,05/12/2024 03:27:45
4.5559,22.208,05/12/2024 03:28:45
4.5559,22.206,05/12/2024 03:29:45
4.5559,22.205,05/12/2024 03:30:45
4.5559,22.203,05/12/2024 03:31:45
4.5559,22.202,05/12/2024 03:32:45
4.5559,22.2,05/12/2024 03:33:45
4.5559,22.197,05/12/2024 03:34:45
4.5559,22.196,05/12/2024 03:35:45
4.5559,22.194,05/12/2024 03:36:45
4.5559,22.193,05/12/2024 03:37:45
4.5559,22.191,05/12/2024 03:38:45
4.5559,22.19,05/12/2024 03:39:45
4.5559,22.188,05/12/2024 03:40:45
4.5559,22.187,05/12/2024 03:41:45
4.5559,22.185,05/12/2024 03:42:45
4.5559,22.184,05/12/2024 03:43:45
4.5559,22.181,05/12/2024 03:44:45
4.5559,22.179,05/12/2024 03:45:45
4.5559,22.178,05/12/2024 03:46:45
4.5559,22.176,05/12/2024 03:47:45
4.5559,22.175,05/12/2024 03:48:45
4.5559,22.173,05/12/2024 03:49:45
4.5559,22.172,05/12/2024 03:50:45
4.5557,22.17,05/12/2024 03:51:45
4.5559,22.169,05/12/2024 03:52:45
4.5557,22.167,05/12/2024 03:53:45
4.5559,22.164,05/12/2024 03:54:45
4.5559,22.163,05/12/2024 03:55:45
4.5559,22.161,05/12/2024 03:56:45
4.5559,22.16,05/12/2024 03:57:45
4.5559,22.158,05/12/2024 03:58:45
4.5559,22.157,05/12/2024 03:59:45
4.5557,22.155,05/12/2024 04:00:45
4.5559,22.154,05/12/2024 04:01:45
4.5557,22.152,05/12/2024 04:02:45
4.5557,22.151,05/12/2024 04:03:45
4.5557,22.148,05/12/2024 04:04:45
4.5557,22.147,05/12/2024 04:05:45
4.5557,22.145,05/12/2024 04:06:45
4.5557,22.144,05/12/2024 04:07:45
4.5559,22.142,05/12/2024 04:08:45
4.5557,22.141,05/12/2024 04:09:45
4.5557,22.139,05/12/2024 04:10:45
4.5557,22.138,05/12/2024 04:11:45
4.5557,22.136,05/12/2024 04:12:45
4.5557,22.135,05/12/2024 04:13:45
4.5557,22.133,05/12/2024 04:14:45
4.5557,22.132,05/12/2024 04:15:45
4.5557,22.13,05/12/2024 04:16:45
4.5557,22.129,05/12/2024 04:17:45
4.5557,22.127,05/12/2024 04:18:45
4.5557,22.126,05/12/2024 04:19:45
4.5557,22.124,05/12/2024 04:20:45
4.5557,22.123,05/12/2024 04:21:45
4.5557,22.121,05/12/2024 04:22:45
4.5557,22.12,05/12/2024 04:23:45
4.5555,22.118,05/12/2024 04:24:45
4.5557,22.117,05/12/2024 04:25:45
4.5557,22.115,05/12/2024 04:26:45
4.5557,22.114,05/12/2024 04:27:45
4.5557,22.112,05/12/2024 04:28:45
4.5557,22.111,05/12/2024 04:29:45
4.5557,22.109,05/12/2024 04:30:45
4.5555,22.109,05/12/2024 04:31:45
4.5555,22.108,05/12/2024 04:32:45
4.5555,22.106,05/12/2024 04:33:45
4.5555,22.105,05/12/2024 04:34:45
4.5557,22.103,05/12/2024 04:35:45
4.5555,22.102,05/12/2024 04:36:45
4.5557,22.102,05/12/2024 04:37:45
4.5555,22.1,05/12/2024 04:38:45
4.5555,22.099,05/12/2024 04:39:45
4.5555,22.097,05/12/2024 04:40:45
4.5555,22.097,05/12/2024 04:41:45
4.5555,22.096,05/12/2024 04:42:45
4.5555,22.096,05/12/2024 04:43:45
4.5555,22.094,05/12/2024 04:44:45
4.5555,22.093,05/12/2024 04:45:45
4.5555,22.093,05/12/2024 04:46:45
4.5555,22.091,05/12/2024 04:47:45
4.5553,22.091,05/12/2024 04:48:45
4.5555,22.09,05/12/2024 04:49:45
4.5553,22.09,05/12/2024 04:50:45
4.5555,22.09,05/12/2024 04:51:45
4.5555,22.088,05/12/2024 04:52:45
4.5555,22.088,05/12/2024 04:53:45
4.5555,22.087,05/12/2024 04:54:45
4.5555,22.087,05/12/2024 04:55:45
4.5555,22.085,05/12/2024 04:56:45
4.5555,22.085,05/12/2024 04:57:45
4.5555,22.085,05/12/2024 04:58:45
4.5555,22.084,05/12/2024 04:59:45
4.5553,22.084,05/12/2024 05:00:45
4.5553,22.084,05/12/2024 05:01:45
4.5553,22.082,05/12/2024 05:02:45
4.5555,22.082,05/12/2024 05:03:45
4.5553,22.082,05/12/2024 05:04:45
4.5553,22.081,05/12/2024 05:05:45
4.5553,22.081,05/12/2024 05:06:45
4.5553,22.081,05/12/2024 05:07:45
4.5553,22.081,05/12/2024 05:08:45
4.5553,22.079,05/12/2024 05:09:45
4.5553,22.079,05/12/2024 05:10:45
4.5553,22.079,05/12/2024 05:11:45
4.5553,22.079,05/12/2024 05:12:45
4.5553,22.079,05/12/2024 05:13:45
4.5553,22.079,05/12/2024 05:14:45
4.5553,22.079,05/12/2024 05:15:45
4.5553,22.079,05/12/2024 05:16:45
4.5551,22.079,05/12/2024 05:17:45
4.5551,22.079,05/12/2024 05:18:45
4.5551,22.079,05/12/2024 05:19:45
4.5553,22.079,05/12/2024 05:20:45
4.5551,22.079,05/12/2024 05:21:45
4.5553,22.079,05/12/2024 05:22:45
4.5551,22.081,05/12/2024 05:23:45
4.5551,22.081,05/12/2024 05:24:45
4.5551,22.081,05/12/2024 05:25:45
4.5553,22.081,05/12/2024 05:26:45
4.5551,22.082,05/12/2024 05:27:45
4.5553,22.082,05/12/2024 05:28:45
4.5551,22.082,05/12/2024 05:29:45
4.5551,22.084,05/12/2024 05:30:45
4.5551,22.084,05/12/2024 05:31:45
4.5551,22.085,05/12/2024 05:32:45
4.5551,22.085,05/12/2024 05:33:45
4.5551,22.087,05/12/2024 05:34:45
4.5551,22.087,05/12/2024 05:35:45
4.5551,22.088,05/12/2024 05:36:45
4.5551,22.088,05/12/2024 05:37:45
4.5551,22.09,05/12/2024 05:38:45
4.5551,22.091,05/12/2024 05:39:45
4.5551,22.091,05/12/2024 05:40:45
4.5551,22.093,05/12/2024 05:41:45
4.5551,22.094,05/12/2024 05:42:45
4.5551,22.096,05/12/2024 05:43:45
4.5551,22.096,05/12/2024 05:44:45
4.5551,22.097,05/12/2024 05:45:45
4.5551,22.099,05/12/2024 05:46:45
4.5551,22.1,05/12/2024 05:47:45
4.5551,22.102,05/12/2024 05:48:45
4.5549,22.103,05/12/2024 05:49:45
4.5549,22.105,05/12/2024 05:50:45
4.5551,22.106,05/12/2024 05:51:45
4.5551,22.108,05/12/2024 05:52:45
4.5551,22.109,05/12/2024 05:53:45
4.5549,22.111,05/12/2024 05:54:45
4.5551,22.112,05/12/2024 05:55:45
4.5551,22.115,05/12/2024 05:56:45
4.5549,22.117,05/12/2024 05:57:45
4.5549,22.118,05/12/2024 05:58:45
4.5549,22.121,05/12/2024 05:59:45
4.5549,22.123,05/12/2024 06:00:45
4.5549,22.126,05/12/2024 06:01:45
4.5549,22.127,05/12/2024 06:02:45
4.5549,22.129,05/12/2024 06:03:45
4.5551,22.132,05/12/2024 06:04:45
4.5549,22.135,05/12/2024 06:05:45
4.5549,22.136,05/12/2024 06:06:45
4.5549,22.139,05/12/2024 06:07:45
4.5549,22.142,05/12/2024 06:08:45
4.5549,22.144,05/12/2024 06:09:45
4.5549,22.147,05/12/2024 06:10:45
4.5549,22.15,05/12/2024 06:11:45
4.5549,22.152,05/12/2024 06:12:45
4.5549,22.155,05/12/2024 06:13:45
4.5549,22.158,05/12/2024 06:14:45
4.5549,22.161,05/12/2024 06:15:45
4.5549,22.164,05/12/2024 06:16:45
4.5547,22.167,05/12/2024 06:17:45
4.5549,22.17,05/12/2024 06:18:45
4.5547,22.173,05/12/2024 06:19:45
4.5547,22.176,05/12/2024 06:20:45
4.5547,22.181,05/12/2024 06:21:45
4.5547,22.184,05/12/2024 06:22:45
4.5547,22.187,05/12/2024 06:23:45
4.5547,22.191,05/12/2024 06:24:45
4.5547,22.194,05/12/2024 06:25:45
4.5547,22.197,05/12/2024 06:26:45
4.5547,22.202,05/12/2024 06:27:45
4.5547,22.205,05/12/2024 06:28:45
4.5547,22.209,05/12/2024 06:29:45
4.5547,22.212,05/12/2024 06:30:45
4.5547,22.215,05/12/2024 06:31:45
4.5547,22.22,05/12/2024 06:32:45
4.5547,22.223,05/12/2024 06:33:45
4.5547,22.227,05/12/2024 06:34:45
4.5547,22.23,05/12/2024 06:35:45
4.5547,22.235,05/12/2024 06:36:45
4.5547,22.239,05/12/2024 06:37:45
4.5545,22.242,05/12/2024 06:38:45
4.5545,22.247,05/12/2024 06:39:45
4.5547,22.25,05/12/2024 06:40:45
4.5545,22.254,05/12/2024 06:41:45
4.5545,22.257,05/12/2024 06:42:45
4.5545,22.262,05/12/2024 06:43:45
4.5545,22.266,05/12/2024 06:44:45
4.5545,22.269,05/12/2024 06:45:45
4.5545,22.274,05/12/2024 06:46:45
4.5545,22.278,05/12/2024 06:47:45
4.5545,22.281,05/12/2024 06:48:45
4.5545,22.286,05/12/2024 06:49:45
4.5545,22.29,05/12/2024 06:50:45
4.5545,22.295,05/12/2024 06:51:45
4.5545,22.299,05/12/2024 06:52:45
4.5545,22.304,05/12/2024 06:53:45
4.5545,22.309,05/12/2024 06:54:45
4.5545,22.314,05/12/2024 06:55:45
4.5545,22.318,05/12/2024 06:56:45
4.5545,22.323,05/12/2024 06:57:45
4.5545,22.327,05/12/2024 06:58:45
4.5544,22.332,05/12/2024 06:59:45
4.5544,22.336,05/12/2024 07:00:45
4.5544,22.342,05/12/2024 07:01:45
4.5544,22.347,05/12/2024 07:02:45
4.5544,22.351,05/12/2024 07:03:45
4.5544,22.356,05/12/2024 07:04:45
4.5544,22.36,05/12/2024 07:05:45
4.5544,22.366,05/12/2024 07:06:45
4.5544,22.371,05/12/2024 07:07:45
4.5544,22.375,05/12/2024 07:08:45
4.5544,22.381,05/12/2024 07:09:45
4.5544,22.386,05/12/2024 07:10:45
4.5544,22.39,05/12/2024 07:11:45
4.5544,22.396,05/12/2024 07:12:45
4.5544,22.401,05/12/2024 07:13:45
4.5544,22.405,05/12/2024 07:14:45
4.5542,22.411,05/12/2024 07:15:45
4.5542,22.416,05/12/2024 07:16:45
4.5542,22.422,05/12/2024 07:17:45
4.5544,22.426,05/12/2024 07:18:45
4.5542,22.432,05/12/2024 07:19:45
4.5544,22.437,05/12/2024 07:20:45
4.5542,22.443,05/12/2024 07:21:45
4.5544,22.447,05/12/2024 07:22:45
4.5542,22.453,05/12/2024 07:23:45
4.5542,22.459,05/12/2024 07:24:45
4.5542,22.464,05/12/2024 07:25:45
4.5542,22.47,05/12/2024 07:26:45
4.5542,22.476,05/12/2024 07:27:45
4.5542,22.48,05/12/2024 07:28:45
4.5542,22.486,05/12/2024 07:29:45
4.5542,22.492,05/12/2024 07:30:45
4.5542,22.496,05/12/2024 07:31:45
4.5542,22.502,05/12/2024 07:32:45
4.554,22.508,05/12/2024 07:33:45
4.554,22.514,05/12/2024 07:34:45
4.554,22.52,05/12/2024 07:35:45
4.554,22.526,05/12/2024 07:36:45
4.554,22.532,05/12/2024 07:37:45
4.554,22.538,05/12/2024 07:38:45
4.554,22.544,05/12/2024 07:39:45
4.554,22.55,05/12/2024 07:40:45
4.554,22.556,05/12/2024 07:41:45
4.554,22.562,05/12/2024 07:42:45
4.554,22.568,05/12/2024 07:43:45
4.554,22.574,05/12/2024 07:44:45
4.5538,22.58,05/12/2024 07:45:45
4.554,22.586,05/12/2024 07:46:45
4.554,22.592,05/12/2024 07:47:45
4.5538,22.598,05/12/2024 07:48:45
4.5538,22.606,05/12/2024 07:49:45
4.5538,22.612,05/12/2024 07:50:45
4.5538,22.618,05/12/2024 07:51:45
4.5538,22.624,05/12/2024 07:52:45
4.5538,22.63,05/12/2024 07:53:45
4.5538,22.637,05/12/2024 07:54:45
4.5538,22.643,05/12/2024 07:55:45
4.5538,22.649,05/12/2024 07:56:45
4.5538,22.655,05/12/2024 07:57:45
4.5536,22.661,05/12/2024 07:58:45
4.5538,22.669,05/12/2024 07:59:45
4.5538,22.675,05/12/2024 08:00:45
4.5536,22.681,05/12/2024 08:01:45
4.5538,22.687,05/12/2024 08:02:45
4.5538,22.694,05/12/2024 08:03:45
4.5536,22.7,05/12/2024 08:04:45
4.5538,22.706,05/12/2024 08:05:45
4.5538,22.712,05/12/2024 08:06:45
4.5538,22.718,05/12/2024 08:07:45
4.5536,22.724,05/12/2024 08:08:45
4.5536,22.732,05/12/2024 08:09:45
4.5536,22.738,05/12/2024 08:10:45
4.5536,22.744,05/12/2024 08:11:45
4.5536,22.75,05/12/2024 08:12:45
4.5536,22.755,05/12/2024 08:13:45
4.5536,22.761,05/12/2024 08:14:45
4.5536,22.767,05/12/2024 08:15:45
4.554,22.773,05/12/2024 08:16:45
4.5536,22.781,05/12/2024 08:17:45
4.5536,22.787,05/12/2024 08:18:45
4.554,22.793,05/12/2024 08:19:45
4.5538,22.799,05/12/2024 08:20:45
4.5538,22.805,05/12/2024 08:21:45
4.5538,22.811,05/12/2024 08:22:45
4.5538,22.815,05/12/2024 08:23:45
4.5538,22.821,05/12/2024 08:24:45
4.5545,22.827,05/12/2024 08:25:45
4.5542,22.833,05/12/2024 08:26:45
4.5544,22.839,05/12/2024 08:27:45
4.554,22.845,05/12/2024 08:28:45
4.5542,22.85,05/12/2024 08:29:45
4.5565,22.856,05/12/2024 08:30:45
4.5565,22.862,05/12/2024 08:31:45
4.5565,22.866,05/12/2024 08:32:45
4.5565,22.872,05/12/2024 08:33:45
4.5565,22.877,05/12/2024 08:34:45
4.5565,22.883,05/12/2024 08:35:45
4.5563,22.887,05/12/2024 08:36:45
4.5563,22.892,05/12/2024 08:37:45
4.5563,22.898,05/12/2024 08:38:45
4.5563,22.902,05/12/2024 08:39:45
4.5563,22.907,05/12/2024 08:40:45
4.5563,22.911,05/12/2024 08:41:45
4.5565,22.916,05/12/2024 08:42:45
4.5563,22.92,05/12/2024 08:43:45
4.5563,22.925,05/12/2024 08:44:45
4.5563,22.929,05/12/2024 08:45:45
4.5563,22.934,05/12/2024 08:46:45
4.5563,22.938,05/12/2024 08:47:45
4.5563,22.943,05/12/2024 08:48:45
4.5563,22.946,05/12/2024 08:49:45
4.5563,22.95,05/12/2024 08:50:45
4.5563,22.953,05/12/2024 08:51:45
4.5563,22.958,05/12/2024 08:52:45
4.5563,22.961,05/12/2024 08:53:45
4.5563,22.965,05/12/2024 08:54:45
4.5563,22.968,05/12/2024 08:55:45
4.5563,22.971,05/12/2024 08:56:45
4.5561,22.976,05/12/2024 08:57:45
4.5563,22.979,05/12/2024 08:58:45
4.5563,22.982,05/12/2024 08:59:45
4.5561,22.985,05/12/2024 09:00:45
4.5563,22.988,05/12/2024 09:01:45
4.5561,22.991,05/12/2024 09:02:45
4.5561,22.994,05/12/2024 09:03:45
4.5561,22.997,05/12/2024 09:04:45
4.5561,23,05/12/2024 09:05:45
4.5561,23.003,05/12/2024 09:06:45
4.5561,23.004,05/12/2024 09:07:45
4.5563,23.007,05/12/2024 09:08:45
4.5561,23.01,05/12/2024 09:09:45
4.5561,23.012,05/12/2024 09:10:45
4.5561,23.013,05/12/2024 09:11:45
4.5561,23.015,05/12/2024 09:12:45
4.5561,23.016,05/12/2024 09:13:45
4.5561,23.016,05/12/2024 09:14:45
4.5561,23.016,05/12/2024 09:15:45
4.5559,23.016,05/12/2024 09:16:45
4.5559,23.016,05/12/2024 09:17:45
4.5561,23.016,05/12/2024 09:18:45
4.5561,23.015,05/12/2024 09:19:45
4.5559,23.015,05/12/2024 09:20:45
4.5561,23.013,05/12/2024 09:21:45
4.5561,23.012,05/12/2024 09:22:45
4.5561,23.012,05/12/2024 09:23:45
4.5561,23.01,05/12/2024 09:24:45
4.5561,23.009,05/12/2024 09:25:45
4.5559,23.009,05/12/2024 09:26:45
4.5561,23.007,05/12/2024 09:27:45
4.5559,23.006,05/12/2024 09:28:45
4.5561,23.004,05/12/2024 09:29:45
4.5559,23.003,05/12/2024 09:30:45
4.5561,23.001,05/12/2024 09:31:45
4.5559,23,05/12/2024 09:32:45
4.5559,22.998,05/12/2024 09:33:45
4.5559,22.997,05/12/2024 09:34:45
4.5559,22.995,05/12/2024 09:35:45
4.5559,22.994,05/12/2024 09:36:45
4.5561,22.992,05/12/2024 09:37:45
4.5559,22.991,05/12/2024 09:38:45
4.5559,22.991,05/12/2024 09:39:45
4.5559,22.989,05/12/2024 09:40:45
4.5559,22.988,05/12/2024 09:41:45
4.5559,22.988,05/12/2024 09:42:45
4.5559,22.986,05/12/2024 09:43:45
4.5559,22.986,05/12/2024 09:44:45
4.5559,22.985,05/12/2024 09:45:45
4.5559,22.983,05/12/2024 09:46:45
4.5559,22.983,05/12/2024 09:47:45
4.5559,22.982,05/12/2024 09:48:45
4.5559,22.982,05/12/2024 09:49:45
4.5559,22.98,05/12/2024 09:50:45
4.5559,22.98,05/12/2024 09:51:45
4.5559,22.979,05/12/2024 09:52:45
4.5559,22.979,05/12/2024 09:53:45
4.5559,22.979,05/12/2024 09:54:45
4.5559,22.977,05/12/2024 09:55:45
4.5559,22.976,05/12/2024 09:56:45
4.5559,22.974,05/12/2024 09:57:45
4.5559,22.973,05/12/2024 09:58:45
4.5559,22.973,05/12/2024 09:59:45
4.5559,22.971,05/12/2024 10:00:45
4.5559,22.968,05/12/2024 10:01:45
4.5559,22.967,05/12/2024 10:02:45
4.5559,22.964,05/12/2024 10:03:45
4.5559,22.962,05/12/2024 10:04:45
4.5559,22.961,05/12/2024 10:05:45
4.5559,22.958,05/12/2024 10:06:45
4.5559,22.956,05/12/2024 10:07:45
4.5557,22.955,05/12/2024 10:08:45
4.5559,22.952,05/12/2024 10:09:45
4.5559,22.95,05/12/2024 10:10:45
4.5559,22.949,05/12/2024 10:11:45
4.5559,22.949,05/12/2024 10:12:45
4.5559,22.947,05/12/2024 10:13:45
4.5559,22.946,05/12/2024 10:14:45
4.5559,22.946,05/12/2024 10:15:45
4.5559,22.944,05/12/2024 10:16:45
4.5559,22.943,05/12/2024 10:17:45
4.5559,22.943,05/12/2024 10:18:45
4.5557,22.943,05/12/2024 10:19:45
4.5557,22.941,05/12/2024 10:20:45
4.5559,22.941,05/12/2024 10:21:45
4.5557,22.941,05/12/2024 10:22:45
4.5559,22.94,05/12/2024 10:23:45
4.5557,22.94,05/12/2024 10:24:45
4.5559,22.94,05/12/2024 10:25:45
4.5557,22.938,05/12/2024 10:26:45
4.5559,22.938,05/12/2024 10:27:45
4.5557,22.938,05/12/2024 10:28:45
4.5559,22.938,05/12/2024 10:29:45
4.5559,22.937,05/12/2024 10:30:45
4.5557,22.937,05/12/2024 10:31:45
4.5557,22.937,05/12/2024 10:32:45
4.5557,22.935,05/12/2024 10:33:45
4.5559,22.935,05/12/2024 10:34:45
4.5559,22.934,05/12/2024 10:35:45
4.5559,22.934,05/12/2024 10:36:45
4.5559,22.932,05/12/2024 10:37:45
4.5559,22.929,05/12/2024 10:38:45
4.5559,22.928,05/12/2024 10:39:45
4.5557,22.925,05/12/2024 10:40:45
4.5559,22.923,05/12/2024 10:41:45
4.5559,22.92,05/12/2024 10:42:45
4.5559,22.919,05/12/2024 10:43:45
4.5559,22.916,05/12/2024 10:44:45
4.5559,22.913,05/12/2024 10:45:45
4.5559,22.91,05/12/2024 10:46:45
4.5557,22.907,05/12/2024 10:47:45
4.5559,22.904,05/12/2024 10:48:45
4.5559,22.901,05/12/2024 10:49:45
4.5559,22.898,05/12/2024 10:50:45
4.5559,22.895,05/12/2024 10:51:45
4.5559,22.892,05/12/2024 10:52:45
4.5559,22.889,05/12/2024 10:53:45
4.5559,22.886,05/12/2024 10:54:45
4.5559,22.883,05/12/2024 10:55:45
4.5559,22.88,05/12/2024 10:56:45
4.5559,22.877,05/12/2024 10:57:45
4.5559,22.874,05/12/2024 10:58:45
4.5559,22.871,05/12/2024 10:59:45
4.5559,22.868,05/12/2024 11:00:45
4.5559,22.866,05/12/2024 11:01:45
4.5559,22.863,05/12/2024 11:02:45
4.5559,22.86,05/12/2024 11:03:45
4.5559,22.857,05/12/2024 11:04:45
4.5559,22.856,05/12/2024 11:05:45
4.5559,22.853,05/12/2024 11:06:45
4.5559,22.85,05/12/2024 11:07:45
4.5559,22.847,05/12/2024 11:08:45
4.5559,22.845,05/12/2024 11:09:45
4.5559,22.842,05/12/2024 11:10:45
4.5559,22.841,05/12/2024 11:11:45
4.5559,22.838,05/12/2024 11:12:45
4.5559,22.836,05/12/2024 11:13:45
4.5559,22.833,05/12/2024 11:14:45
4.5559,22.832,05/12/2024 11:15:45
4.5559,22.829,05/12/2024 11:16:45
4.5559,22.826,05/12/2024 11:17:45
4.5559,22.824,05/12/2024 11:18:45
4.5559,22.821,05/12/2024 11:19:45
4.5559,22.818,05/12/2024 11:20:45
4.5559,22.817,05/12/2024 11:21:45
4.5559,22.814,05/12/2024 11:22:45
4.5559,22.812,05/12/2024 11:23:45
4.5559,22.809,05/12/2024 11:24:45
4.5559,22.806,05/12/2024 11:25:45
4.5559,22.805,05/12/2024 11:26:45
4.5559,22.802,05/12/2024 11:27:45
4.5559,22.8,05/12/2024 11:28:45
4.5559,22.797,05/12/2024 11:29:45
4.5559,22.794,05/12/2024 11:30:45
4.5559,22.791,05/12/2024 11:31:45
4.5559,22.79,05/12/2024 11:32:45
4.5559,22.787,05/12/2024 11:33:45
4.5559,22.784,05/12/2024 11:34:45
4.5561,22.781,05/12/2024 11:35:45
4.5559,22.778,05/12/2024 11:36:45
4.5559,22.776,05/12/2024 11:37:45
4.5559,22.773,05/12/2024 11:38:45
4.5559,22.77,05/12/2024 11:39:45
4.5559,22.769,05/12/2024 11:40:45
4.5557,22.766,05/12/2024 11:41:45
4.5559,22.764,05/12/2024 11:42:45
4.5559,22.761,05/12/2024 11:43:45
4.5559,22.76,05/12/2024 11:44:45
4.5559,22.757,05/12/2024 11:45:45
4.5559,22.754,05/12/2024 11:46:45
4.5561,22.752,05/12/2024 11:47:45
4.5561,22.75,05/12/2024 11:48:45
4.5561,22.748,05/12/2024 11:49:45
4.5559,22.745,05/12/2024 11:50:45
4.5561,22.744,05/12/2024 11:51:45
4.5561,22.741,05/12/2024 11:52:45
4.5561,22.739,05/12/2024 11:53:45
4.5561,22.736,05/12/2024 11:54:45
4.5561,22.735,05/12/2024 11:55:45
4.5561,22.732,05/12/2024 11:56:45
4.5561,22.729,05/12/2024 11:57:45
4.5561,22.727,05/12/2024 11:58:45
4.5561,22.724,05/12/2024 11:59:45
4.5561,22.723,05/12/2024 12:00:45
4.5561,22.72,05/12/2024 12:01:45
4.5561,22.717,05/12/2024 12:02:45
4.5561,22.715,05/12/2024 12:03:45
4.5561,22.712,05/12/2024 12:04:45
4.5561,22.711,05/12/2024 12:05:45
4.5559,22.708,05/12/2024 12:06:45
4.5559,22.705,05/12/2024 12:07:45
4.5561,22.703,05/12/2024 12:08:45
4.5561,22.7,05/12/2024 12:09:45
4.5561,22.697,05/12/2024 12:10:45
4.5561,22.696,05/12/2024 12:11:45
4.5561,22.693,05/12/2024 12:12:45
4.5561,22.691,05/12/2024 12:13:45
4.5561,22.688,05/12/2024 12:14:45
4.5561,22.687,05/12/2024 12:15:45
4.5561,22.684,05/12/2024 12:16:45
4.5561,22.681,05/12/2024 12:17:45
4.5561,22.678,05/12/2024 12:18:45
4.5561,22.675,05/12/2024 12:19:45
4.5561,22.672,05/12/2024 12:20:45
4.5561,22.669,05/12/2024 12:21:45
4.5561,22.664,05/12/2024 12:22:45
4.5561,22.661,05/12/2024 12:23:45
4.5561,22.658,05/12/2024 12:24:45
4.5561,22.654,05/12/2024 12:25:45
4.5561,22.651,05/12/2024 12:26:45
4.5561,22.646,05/12/2024 12:27:45
4.5561,22.642,05/12/2024 12:28:45
4.5561,22.639,05/12/2024 12:29:45
4.5561,22.634,05/12/2024 12:30:45
4.5561,22.631,05/12/2024 12:31:45
4.5561,22.627,05/12/2024 12:32:45
4.5561,22.624,05/12/2024 12:33:45
4.5561,22.619,05/12/2024 12:34:45
4.5561,22.616,05/12/2024 12:35:45
4.5561,22.612,05/12/2024 12:36:45
4.5561,22.609,05/12/2024 12:37:45
4.5561,22.606,05/12/2024 12:38:45
4.5561,22.603,05/12/2024 12:39:45
4.5561,22.6,05/12/2024 12:40:45
4.5563,22.597,05/12/2024 12:41:45
4.5561,22.594,05/12/2024 12:42:45
4.5561,22.591,05/12/2024 12:43:45
4.5561,22.588,05/12/2024 12:44:45
4.5561,22.585,05/12/2024 12:45:45
4.5561,22.582,05/12/2024 12:46:45
4.5561,22.58,05/12/2024 12:47:45
4.5561,22.577,05/12/2024 12:48:45
4.5561,22.574,05/12/2024 12:49:45
4.5561,22.573,05/12/2024 12:50:45
4.5563,22.57,05/12/2024 12:51:45
4.5561,22.567,05/12/2024 12:52:45
4.5561,22.564,05/12/2024 12:53:45
4.5561,22.561,05/12/2024 12:54:45
4.5563,22.556,05/12/2024 12:55:45
4.5563,22.552,05/12/2024 12:56:45
4.5561,22.549,05/12/2024 12:57:45
4.5563,22.544,05/12/2024 12:58:45
4.5563,22.54,05/12/2024 12:59:45
4.5561,22.537,05/12/2024 13:00:45
4.5561,22.532,05/12/2024 13:01:45
4.5563,22.529,05/12/2024 13:02:45
4.5561,22.526,05/12/2024 13:03:45
4.5563,22.522,05/12/2024 13:04:45
4.5563,22.517,05/12/2024 13:05:45
4.5561,22.514,05/12/2024 13:06:45
4.5563,22.51,05/12/2024 13:07:45
4.5563,22.505,05/12/2024 13:08:45
4.5563,22.502,05/12/2024 13:09:45
4.5563,22.498,05/12/2024 13:10:45
4.5563,22.495,05/12/2024 13:11:45
4.5563,22.491,05/12/2024 13:12:45
4.5563,22.488,05/12/2024 13:13:45
4.5563,22.483,05/12/2024 13:14:45
4.5563,22.48,05/12/2024 13:15:45
4.5563,22.476,05/12/2024 13:16:45
4.5563,22.473,05/12/2024 13:17:45
4.5565,22.468,05/12/2024 13:18:45
4.5563,22.465,05/12/2024 13:19:45
4.5563,22.461,05/12/2024 13:20:45
4.5565,22.458,05/12/2024 13:21:45
4.5563,22.455,05/12/2024 13:22:45
4.5563,22.45,05/12/2024 13:23:45
4.5563,22.447,05/12/2024 13:24:45
4.5563,22.443,05/12/2024 13:25:45
4.5563,22.44,05/12/2024 13:26:45
4.5563,22.435,05/12/2024 13:27:45
4.5563,22.432,05/12/2024 13:28:45
4.5563,22.428,05/12/2024 13:29:45
4.5563,22.423,05/12/2024 13:30:45
4.5563,22.42,05/12/2024 13:31:45
4.5565,22.416,05/12/2024 13:32:45
4.5565,22.411,05/12/2024 13:33:45
4.5565,22.408,05/12/2024 13:34:45
4.5565,22.404,05/12/2024 13:35:45
4.5565,22.401,05/12/2024 13:36:45
4.5565,22.396,05/12/2024 13:37:45
4.5565,22.393,05/12/2024 13:38:45
4.5565,22.389,05/12/2024 13:39:45
4.5565,22.386,05/12/2024 13:40:45
4.5565,22.383,05/12/2024 13:41:45
4.5565,22.378,05/12/2024 13:42:45
4.5565,22.375,05/12/2024 13:43:45
4.5565,22.371,05/12/2024 13:44:45
4.5565,22.366,05/12/2024 13:45:45
4.5565,22.363,05/12/2024 13:46:45
4.5565,22.36,05/12/2024 13:47:45
4.5565,22.356,05/12/2024 13:48:45
4.5565,22.353,05/12/2024 13:49:45
4.5565,22.348,05/12/2024 13:50:45
4.5563,22.345,05/12/2024 13:51:45
4.5565,22.341,05/12/2024 13:52:45
4.5565,22.336,05/12/2024 13:53:45
4.5565,22.332,05/12/2024 13:54:45
4.5565,22.329,05/12/2024 13:55:45
4.5565,22.324,05/12/2024 13:56:45
4.5565,22.321,05/12/2024 13:57:45
4.5565,22.317,05/12/2024 13:58:45
4.5565,22.314,05/12/2024 13:59:45
4.5565,22.311,05/12/2024 14:00:45
4.5565,22.306,05/12/2024 14:01:45
4.5565,22.304,05/12/2024 14:02:45
4.5565,22.299,05/12/2024 14:03:45
4.5565,22.296,05/12/2024 14:04:45
4.5565,22.293,05/12/2024 14:05:45
4.5565,22.29,05/12/2024 14:06:45
4.5565,22.287,05/12/2024 14:07:45
4.5565,22.283,05/12/2024 14:08:45
4.5565,22.28,05/12/2024 14:09:45
4.5565,22.277,05/12/2024 14:10:45
4.5565,22.272,05/12/2024 14:11:45
4.5565,22.269,05/12/2024 14:12:45
4.5565,22.266,05/12/2024 14:13:45
4.5565,22.263,05/12/2024 14:14:45
4.5565,22.259,05/12/2024 14:15:45
4.5566,22.256,05/12/2024 14:16:45
4.5566,22.253,05/12/2024 14:17:45
4.5565,22.25,05/12/2024 14:18:45
4.5565,22.247,05/12/2024 14:19:45
4.5566,22.244,05/12/2024 14:20:45
4.5565,22.241,05/12/2024 14:21:45
4.5565,22.238,05/12/2024 14:22:45
4.5565,22.235,05/12/2024 14:23:45
4.5565,22.233,05/12/2024 14:24:45
4.5566,22.23,05/12/2024 14:25:45
4.5565,22.227,05/12/2024 14:26:45
4.5565,22.224,05/12/2024 14:27:45
4.5566,22.221,05/12/2024 14:28:45
4.5566,22.218,05/12/2024 14:29:45
4.5566,22.215,05/12/2024 14:30:45
4.5566,22.212,05/12/2024 14:31:45
4.5566,22.209,05/12/2024 14:32:45
4.5565,22.206,05/12/2024 14:33:45
4.5566,22.203,05/12/2024 14:34:45
4.5565,22.2,05/12/2024 14:35:45
4.5565,22.199,05/12/2024 14:36:45
4.5566,22.196,05/12/2024 14:37:45
4.5566,22.193,05/12/2024 14:38:45
4.5566,22.191,05/12/2024 14:39:45
4.5565,22.188,05/12/2024 14:40:45
4.5565,22.185,05/12/2024 14:41:45
4.5566,22.184,05/12/2024 14:42:45
4.5566,22.181,05/12/2024 14:43:45
4.5566,22.179,05/12/2024 14:44:45
4.5565,22.178,05/12/2024 14:45:45
4.5565,22.175,05/12/2024 14:46:45
4.5566,22.173,05/12/2024 14:47:45
4.5565,22.17,05/12/2024 14:48:45
4.5566,22.169,05/12/2024 14:49:45
4.5566,22.167,05/12/2024 14:50:45
4.5565,22.166,05/12/2024 14:51:45
4.5566,22.164,05/12/2024 14:52:45
4.5566,22.161,05/12/2024 14:53:45
4.5566,22.16,05/12/2024 14:54:45
4.5566,22.158,05/12/2024 14:55:45
4.5566,22.157,05/12/2024 14:56:45
4.5566,22.155,05/12/2024 14:57:45
4.5566,22.152,05/12/2024 14:58:45
4.5566,22.151,05/12/2024 14:59:45
4.5566,22.15,05/12/2024 15:00:45
4.5566,22.148,05/12/2024 15:01:45
4.5566,22.147,05/12/2024 15:02:45
4.5566,22.145,05/12/2024 15:03:45
4.5566,22.144,05/12/2024 15:04:45
4.5566,22.142,05/12/2024 15:05:45
4.5565,22.141,05/12/2024 15:06:45
4.5566,22.138,05/12/2024 15:07:45
4.5566,22.136,05/12/2024 15:08:45
4.5566,22.135,05/12/2024 15:09:45
4.5566,22.133,05/12/2024 15:10:45
4.5566,22.132,05/12/2024 15:11:45
4.5566,22.13,05/12/2024 15:12:45
4.5566,22.129,05/12/2024 15:13:45
4.5566,22.126,05/12/2024 15:14:45
4.5566,22.124,05/12/2024 15:15:45
4.5566,22.123,05/12/2024 15:16:45
4.5566,22.121,05/12/2024 15:17:45
4.5566,22.12,05/12/2024 15:18:45
4.5566,22.118,05/12/2024 15:19:45
4.5566,22.117,05/12/2024 15:20:45
4.5566,22.115,05/12/2024 15:21:45
4.5566,22.114,05/12/2024 15:22:45
4.5566,22.112,05/12/2024 15:23:45
4.5566,22.111,05/12/2024 15:24:45
4.5566,22.108,05/12/2024 15:25:45
4.5566,22.106,05/12/2024 15:26:45
4.5566,22.105,05/12/2024 15:27:45
4.5566,22.103,05/12/2024 15:28:45
4.5566,22.102,05/12/2024 15:29:45
4.5566,22.1,05/12/2024 15:30:45
4.5566,22.099,05/12/2024 15:31:45
4.5565,22.097,05/12/2024 15:32:45
4.5566,22.096,05/12/2024 15:33:45
4.5566,22.093,05/12/2024 15:34:45
4.5566,22.091,05/12/2024 15:35:45
4.5565,22.091,05/12/2024 15:36:45
4.5566,22.088,05/12/2024 15:37:45
4.5565,22.087,05/12/2024 15:38:45
4.5566,22.085,05/12/2024 15:39:45
4.5566,22.084,05/12/2024 15:40:45
4.5566,22.082,05/12/2024 15:41:45
4.5565,22.079,05/12/2024 15:42:45
4.5566,22.078,05/12/2024 15:43:45
4.5566,22.076,05/12/2024 15:44:45
4.5566,22.073,05/12/2024 15:45:45
4.5566,22.072,05/12/2024 15:46:45
4.5566,22.07,05/12/2024 15:47:45
4.5566,22.069,05/12/2024 15:48:45
4.5566,22.067,05/12/2024 15:49:45
4.5566,22.066,05/12/2024 15:50:45
4.5565,22.064,05/12/2024 15:51:45
4.5566,22.063,05/12/2024 15:52:45
4.5566,22.061,05/12/2024 15:53:45
4.5566,22.06,05/12/2024 15:54:45
4.5566,22.058,05/12/2024 15:55:45
4.5566,22.057,05/12/2024 15:56:45
4.5566,22.055,05/12/2024 15:57:45
4.5566,22.054,05/12/2024 15:58:45
4.5566,22.052,05/12/2024 15:59:45
4.5566,22.051,05/12/2024 16:00:45
4.5566,22.049,05/12/2024 16:01:45
4.5566,22.048,05/12/2024 16:02:45
4.5566,22.046,05/12/2024 16:03:45
4.5566,22.045,05/12/2024 16:04:45
4.5566,22.043,05/12/2024 16:05:45
4.5563,22.043,05/12/2024 16:06:45
4.5566,22.04,05/12/2024 16:07:45
4.5566,22.039,05/12/2024 16:08:45
4.5566,22.037,05/12/2024 16:09:45
4.5565,22.036,05/12/2024 16:10:45
4.5566,22.034,05/12/2024 16:11:45
4.5565,22.033,05/12/2024 16:12:45
4.5565,22.031,05/12/2024 16:13:45
4.5565,22.03,05/12/2024 16:14:45
4.5566,22.028,05/12/2024 16:15:45
4.5566,22.027,05/12/2024 16:16:45
4.5566,22.025,05/12/2024 16:17:45
4.5565,22.024,05/12/2024 16:18:45
4.5566,22.022,05/12/2024 16:19:45
4.5565,22.021,05/12/2024 16:20:45
4.5565,22.019,05/12/2024 16:21:45
4.5565,22.018,05/12/2024 16:22:45
4.5566,22.017,05/12/2024 16:23:45
4.5565,22.015,05/12/2024 16:24:45
4.5565,22.014,05/12/2024 16:25:45
4.5566,22.012,05/12/2024 16:26:45
4.5566,22.011,05/12/2024 16:27:45
4.5565,22.009,05/12/2024 16:28:45
4.5565,22.008,05/12/2024 16:29:45
4.5565,22.006,05/12/2024 16:30:45
4.5566,22.005,05/12/2024 16:31:45
4.5566,22.003,05/12/2024 16:32:45
4.5566,22.002,05/12/2024 16:33:45
4.5565,22,05/12/2024 16:34:45
4.5566,21.999,05/12/2024 16:35:45
4.5565,21.997,05/12/2024 16:36:45
4.5566,21.996,05/12/2024 16:37:45
4.5565,21.993,05/12/2024 16:38:45
4.5565,21.991,05/12/2024 16:39:45
4.5565,21.99,05/12/2024 16:40:45
4.5565,21.988,05/12/2024 16:41:45
4.5565,21.987,05/12/2024 16:42:45
4.5565,21.985,05/12/2024 16:43:45
4.5566,21.982,05/12/2024 16:44:45
4.5565,21.981,05/12/2024 16:45:45
4.5565,21.979,05/12/2024 16:46:45
4.5566,21.978,05/12/2024 16:47:45
4.5566,21.975,05/12/2024 16:48:45
4.5565,21.973,05/12/2024 16:49:45
4.5566,21.972,05/12/2024 16:50:45
4.5565,21.969,05/12/2024 16:51:45
4.5566,21.967,05/12/2024 16:52:45
4.5566,21.966,05/12/2024 16:53:45
4.5566,21.963,05/12/2024 16:54:45
4.5565,21.961,05/12/2024 16:55:45
4.5565,21.96,05/12/2024 16:56:45
4.5565,21.957,05/12/2024 16:57:45
4.5565,21.955,05/12/2024 16:58:45
4.5565,21.952,05/12/2024 16:59:45
4.5566,21.951,05/12/2024 17:00:45
4.5566,21.949,05/12/2024 17:01:45
4.5565,21.946,05/12/2024 17:02:45
4.5565,21.945,05/12/2024 17:03:45
4.5565,21.942,05/12/2024 17:04:45
4.5565,21.94,05/12/2024 17:05:45
4.5565,21.937,05/12/2024 17:06:45
4.5566,21.936,05/12/2024 17:07:45
4.5565,21.933,05/12/2024 17:08:45
4.5565,21.93,05/12/2024 17:09:45
4.5565,21.928,05/12/2024 17:10:45
4.5566,21.925,05/12/2024 17:11:45
4.5566,21.924,05/12/2024 17:12:45
4.5566,21.921,05/12/2024 17:13:45
4.5566,21.918,05/12/2024 17:14:45
4.5565,21.916,05/12/2024 17:15:45
4.5565,21.913,05/12/2024 17:16:45
4.5565,21.912,05/12/2024 17:17:45
4.5566,21.909,05/12/2024 17:18:45
4.5566,21.906,05/12/2024 17:19:45
4.5566,21.904,05/12/2024 17:20:45
4.5565,21.901,05/12/2024 17:21:45
4.5566,21.898,05/12/2024 17:22:45
4.5566,21.897,05/12/2024 17:23:45
4.5565,21.894,05/12/2024 17:24:45
4.5566,21.891,05/12/2024 17:25:45
4.5565,21.888,05/12/2024 17:26:45
4.5565,21.887,05/12/2024 17:27:45
4.5566,21.884,05/12/2024 17:28:45
4.5566,21.881,05/12/2024 17:29:45
4.5565,21.879,05/12/2024 17:30:45
4.5565,21.876,05/12/2024 17:31:45
4.5565,21.873,05/12/2024 17:32:45
4.5566,21.87,05/12/2024 17:33:45
4.5565,21.867,05/12/2024 17:34:45
4.5565,21.866,05/12/2024 17:35:45
4.5565,21.863,05/12/2024 17:36:45
4.5566,21.86,05/12/2024 17:37:45
4.5566,21.857,05/12/2024 17:38:45
4.5566,21.854,05/12/2024 17:39:45
4.5566,21.851,05/12/2024 17:40:45
4.5565,21.849,05/12/2024 17:41:45
4.5565,21.846,05/12/2024 17:42:45
4.5566,21.843,05/12/2024 17:43:45
4.5566,21.84,05/12/2024 17:44:45
4.5565,21.837,05/12/2024 17:45:45
4.5565,21.834,05/12/2024 17:46:45
4.5565,21.831,05/12/2024 17:47:45
4.5566,21.828,05/12/2024 17:48:45
4.5565,21.825,05/12/2024 17:49:45
4.5565,21.822,05/12/2024 17:50:45
4.5566,21.819,05/12/2024 17:51:45
4.5566,21.816,05/12/2024 17:52:45
4.5565,21.815,05/12/2024 17:53:45
4.5566,21.812,05/12/2024 17:54:45
4.5566,21.809,05/12/2024 17:55:45
4.5565,21.806,05/12/2024 17:56:45
4.5565,21.803,05/12/2024 17:57:45
4.5565,21.8,05/12/2024 17:58:45
4.5565,21.797,05/12/2024 17:59:45
4.5566,21.792,05/12/2024 18:00:45
4.5565,21.791,05/12/2024 18:01:45
4.5565,21.788,05/12/2024 18:02:45
4.5565,21.783,05/12/2024 18:03:45
4.5565,21.781,05/12/2024 18:04:45
4.5565,21.778,05/12/2024 18:05:45
4.5565,21.775,05/12/2024 18:06:45
4.5565,21.772,05/12/2024 18:07:45
4.5565,21.769,05/12/2024 18:08:45
4.5565,21.766,05/12/2024 18:09:45
4.5565,21.763,05/12/2024 18:10:45
4.5565,21.76,05/12/2024 18:11:45
4.5565,21.757,05/12/2024 18:12:45
4.5565,21.754,05/12/2024 18:13:45
4.5566,21.751,05/12/2024 18:14:45
4.5565,21.748,05/12/2024 18:15:45
4.5565,21.745,05/12/2024 18:16:45
4.5565,21.742,05/12/2024 18:17:45
4.5563,21.737,05/12/2024 18:18:45
4.5563,21.734,05/12/2024 18:19:45
4.5565,21.731,05/12/2024 18:20:45
4.5561,21.728,05/12/2024 18:21:45
4.5563,21.725,05/12/2024 18:22:45
4.5565,21.722,05/12/2024 18:23:45
4.5563,21.719,05/12/2024 18:24:45
4.5565,21.716,05/12/2024 18:25:45
4.5565,21.713,05/12/2024 18:26:45
4.5563,21.709,05/12/2024 18:27:45
4.5563,21.706,05/12/2024 18:28:45
4.5563,21.703,05/12/2024 18:29:45
4.5561,21.7,05/12/2024 18:30:45
4.5565,21.697,05/12/2024 18:31:45
4.5561,21.694,05/12/2024 18:32:45
4.5563,21.691,05/12/2024 18:33:45
4.5561,21.688,05/12/2024 18:34:45
4.5563,21.683,05/12/2024 18:35:45
4.5561,21.68,05/12/2024 18:36:45
4.5559,21.678,05/12/2024 18:37:45
4.5555,21.675,05/12/2024 18:38:45
4.5559,21.672,05/12/2024 18:39:45
4.5557,21.669,05/12/2024 18:40:45
4.5557,21.666,05/12/2024 18:41:45
4.5555,21.661,05/12/2024 18:42:45
4.5551,21.658,05/12/2024 18:43:45
4.5553,21.655,05/12/2024 18:44:45
4.5555,21.652,05/12/2024 18:45:45
4.5551,21.649,05/12/2024 18:46:45
4.5551,21.646,05/12/2024 18:47:45
4.5553,21.642,05/12/2024 18:48:45
4.5551,21.639,05/12/2024 18:49:45
4.5549,21.636,05/12/2024 18:50:45
4.5551,21.633,05/12/2024 18:51:45
4.5551,21.63,05/12/2024 18:52:45
4.5553,21.627,05/12/2024 18:53:45
4.5553,21.622,05/12/2024 18:54:45
4.5551,21.619,05/12/2024 18:55:45
4.5549,21.616,05/12/2024 18:56:45
4.5549,21.613,05/12/2024 18:57:45
4.5551,21.61,05/12/2024 18:58:45
4.5549,21.607,05/12/2024 18:59:45
4.5549,21.603,05/12/2024 19:00:45
4.5549,21.6,05/12/2024 19:01:45
4.5544,21.597,05/12/2024 19:02:45
4.5545,21.594,05/12/2024 19:03:45
4.5547,21.591,05/12/2024 19:04:45
4.5544,21.588,05/12/2024 19:05:45
4.5544,21.585,05/12/2024 19:06:45
4.5545,21.58,05/12/2024 19:07:45
4.5545,21.578,05/12/2024 19:08:45
4.5545,21.575,05/12/2024 19:09:45
4.5544,21.572,05/12/2024 19:10:45
4.554,21.569,05/12/2024 19:11:45
4.5544,21.566,05/12/2024 19:12:45
4.5545,21.563,05/12/2024 19:13:45
4.5542,21.56,05/12/2024 19:14:45
4.5544,21.557,05/12/2024 19:15:45
4.5545,21.552,05/12/2024 19:16:45
4.5544,21.549,05/12/2024 19:17:45
4.5542,21.546,05/12/2024 19:18:45
4.5542,21.543,05/12/2024 19:19:45
4.5538,21.54,05/12/2024 19:20:45
4.5542,21.537,05/12/2024 19:21:45
4.554,21.534,05/12/2024 19:22:45
4.554,21.531,05/12/2024 19:23:45
4.5538,21.528,05/12/2024 19:24:45
4.5538,21.525,05/12/2024 19:25:45
4.5536,21.522,05/12/2024 19:26:45
4.5538,21.518,05/12/2024 19:27:45
4.554,21.515,05/12/2024 19:28:45
4.5538,21.512,05/12/2024 19:29:45
4.5536,21.509,05/12/2024 19:30:45
4.5536,21.506,05/12/2024 19:31:45
4.5536,21.503,05/12/2024 19:32:45
4.5536,21.5,05/12/2024 19:33:45
4.5536,21.497,05/12/2024 19:34:45
4.5536,21.494,05/12/2024 19:35:45
4.5536,21.491,05/12/2024 19:36:45
4.5536,21.488,05/12/2024 19:37:45
4.5536,21.485,05/12/2024 19:38:45
4.5536,21.482,05/12/2024 19:39:45
4.5536,21.479,05/12/2024 19:40:45
4.5536,21.476,05/12/2024 19:41:45
4.5536,21.473,05/12/2024 19:42:45
4.5536,21.47,05/12/2024 19:43:45
4.5536,21.467,05/12/2024 19:44:45
4.5536,21.464,05/12/2024 19:45:45
4.5536,21.461,05/12/2024 19:46:45
4.5536,21.458,05/12/2024 19:47:45
4.5536,21.457,05/12/2024 19:48:45
4.5536,21.454,05/12/2024 19:49:45
4.5536,21.451,05/12/2024 19:50:45
4.5536,21.448,05/12/2024 19:51:45
4.5534,21.445,05/12/2024 19:52:45
4.5534,21.442,05/12/2024 19:53:45
4.5534,21.439,05/12/2024 19:54:45
4.5534,21.436,05/12/2024 19:55:45
4.5534,21.433,05/12/2024 19:56:45
4.5534,21.431,05/12/2024 19:57:45
4.5534,21.428,05/12/2024 19:58:45
4.5534,21.425,05/12/2024 19:59:45
4.5534,21.422,05/12/2024 20:00:45
4.5534,21.419,05/12/2024 20:01:45
4.5534,21.416,05/12/2024 20:02:45
4.5534,21.413,05/12/2024 20:03:45
4.5534,21.41,05/12/2024 20:04:45
4.5534,21.407,05/12/2024 20:05:45
4.5534,21.404,05/12/2024 20:06:45
4.5536,21.401,05/12/2024 20:07:45
4.5534,21.398,05/12/2024 20:08:45
4.5536,21.395,05/12/2024 20:09:45
4.5534,21.393,05/12/2024 20:10:45
4.5534,21.39,05/12/2024 20:11:45
4.5536,21.387,05/12/2024 20:12:45
4.5534,21.384,05/12/2024 20:13:45
4.5536,21.381,05/12/2024 20:14:45
4.5534,21.379,05/12/2024 20:15:45
4.5534,21.376,05/12/2024 20:16:45
4.5534,21.373,05/12/2024 20:17:45
4.5534,21.37,05/12/2024 20:18:45
4.5536,21.367,05/12/2024 20:19:45
4.5534,21.364,05/12/2024 20:20:45
4.5534,21.361,05/12/2024 20:21:45
4.5534,21.358,05/12/2024 20:22:45
4.5534,21.357,05/12/2024 20:23:45
4.5534,21.354,05/12/2024 20:24:45
4.5534,21.351,05/12/2024 20:25:45
4.5534,21.348,05/12/2024 20:26:45
4.5534,21.345,05/12/2024 20:27:45
4.5534,21.342,05/12/2024 20:28:45
4.5534,21.34,05/12/2024 20:29:45
4.5534,21.337,05/12/2024 20:30:45
4.5534,21.334,05/12/2024 20:31:45
4.5534,21.331,05/12/2024 20:32:45
4.5536,21.328,05/12/2024 20:33:45
4.5534,21.327,05/12/2024 20:34:45
4.5534,21.324,05/12/2024 20:35:45
4.5536,21.321,05/12/2024 20:36:45
4.5534,21.318,05/12/2024 20:37:45
4.5534,21.316,05/12/2024 20:38:45
4.5534,21.313,05/12/2024 20:39:45
4.5536,21.31,05/12/2024 20:40:45
4.5536,21.307,05/12/2024 20:41:45
4.5536,21.305,05/12/2024 20:42:45
4.5534,21.302,05/12/2024 20:43:45
4.5534,21.299,05/12/2024 20:44:45
4.5534,21.297,05/12/2024 20:45:45
4.5536,21.294,05/12/2024 20:46:45
4.5534,21.291,05/12/2024 20:47:45
4.5534,21.288,05/12/2024 20:48:45
4.5534,21.285,05/12/2024 20:49:45
4.5536,21.284,05/12/2024 20:50:45
4.5534,21.281,05/12/2024 20:51:45
4.5534,21.278,05/12/2024 20:52:45
4.5534,21.275,05/12/2024 20:53:45
4.5534,21.272,05/12/2024 20:54:45
4.5534,21.269,05/12/2024 20:55:45
4.5536,21.267,05/12/2024 20:56:45
4.5534,21.264,05/12/2024 20:57:45
4.5534,21.261,05/12/2024 20:58:45
4.5536,21.258,05/12/2024 20:59:45
4.5534,21.255,05/12/2024 21:00:45
4.5534,21.254,05/12/2024 21:01:45
4.5536,21.251,05/12/2024 21:02:45
4.5534,21.248,05/12/2024 21:03:45
4.5536,21.245,05/12/2024 21:04:45
4.5534,21.242,05/12/2024 21:05:45
4.5534,21.239,05/12/2024 21:06:45
4.5534,21.237,05/12/2024 21:07:45
4.5534,21.234,05/12/2024 21:08:45
4.5534,21.231,05/12/2024 21:09:45
4.5536,21.228,05/12/2024 21:10:45
4.5534,21.227,05/12/2024 21:11:45
4.5534,21.224,05/12/2024 21:12:45
4.5534,21.221,05/12/2024 21:13:45
4.5534,21.218,05/12/2024 21:14:45
4.5534,21.215,05/12/2024 21:15:45
4.5534,21.214,05/12/2024 21:16:45
4.5534,21.211,05/12/2024 21:17:45
4.5534,21.208,05/12/2024 21:18:45
4.5534,21.205,05/12/2024 21:19:45
4.5534,21.203,05/12/2024 21:20:45
4.5534,21.2,05/12/2024 21:21:45
4.5536,21.197,05/12/2024 21:22:45
4.5536,21.194,05/12/2024 21:23:45
4.5534,21.191,05/12/2024 21:24:45
4.5534,21.188,05/12/2024 21:25:45
4.5534,21.187,05/12/2024 21:26:45
4.5534,21.184,05/12/2024 21:27:45
4.5534,21.181,05/12/2024 21:28:45
4.5534,21.178,05/12/2024 21:29:45
4.5534,21.175,05/12/2024 21:30:45
4.5534,21.173,05/12/2024 21:31:45
4.5532,21.17,05/12/2024 21:32:45
4.553,21.167,05/12/2024 21:33:45
4.553,21.164,05/12/2024 21:34:45
4.5528,21.161,05/12/2024 21:35:45
4.5523,21.158,05/12/2024 21:36:45
4.5521,21.155,05/12/2024 21:37:45
4.5517,21.152,05/12/2024 21:38:45
4.5517,21.151,05/12/2024 21:39:45
4.5515,21.148,05/12/2024 21:40:45
4.5509,21.145,05/12/2024 21:41:45
4.5507,21.142,05/12/2024 21:42:45
4.5507,21.139,05/12/2024 21:43:45
4.5505,21.136,05/12/2024 21:44:45
4.5507,21.133,05/12/2024 21:45:45
4.5505,21.13,05/12/2024 21:46:45
4.5505,21.129,05/12/2024 21:47:45
4.5503,21.126,05/12/2024 21:48:45
4.5503,21.123,05/12/2024 21:49:45
4.5503,21.121,05/12/2024 21:50:45
4.5503,21.118,05/12/2024 21:51:45
4.5503,21.115,05/12/2024 21:52:45
4.5505,21.112,05/12/2024 21:53:45
4.5503,21.109,05/12/2024 21:54:45
4.5503,21.106,05/12/2024 21:55:45
4.5503,21.103,05/12/2024 21:56:45
4.5503,21.1,05/12/2024 21:57:45
4.5503,21.097,05/12/2024 21:58:45
4.5503,21.094,05/12/2024 21:59:45
4.5505,21.091,05/12/2024 22:00:45
4.5503,21.088,05/12/2024 22:01:45
4.5503,21.085,05/12/2024 22:02:45
4.5503,21.082,05/12/2024 22:03:45
4.5503,21.079,05/12/2024 22:04:45
4.5503,21.078,05/12/2024 22:05:45
4.5505,21.075,05/12/2024 22:06:45
4.5503,21.072,05/12/2024 22:07:45
4.5503,21.069,05/12/2024 22:08:45
4.5505,21.066,05/12/2024 22:09:45
4.5503,21.063,05/12/2024 22:10:45
4.5503,21.06,05/12/2024 22:11:45
4.5503,21.057,05/12/2024 22:12:45
4.5503,21.054,05/12/2024 22:13:45
4.5503,21.053,05/12/2024 22:14:45
4.5503,21.05,05/12/2024 22:15:45
4.5503,21.047,05/12/2024 22:16:45
4.5503,21.044,05/12/2024 22:17:45
4.5503,21.041,05/12/2024 22:18:45
4.5503,21.038,05/12/2024 22:19:45
4.5503,21.035,05/12/2024 22:20:45
4.5505,21.033,05/12/2024 22:21:45
4.5503,21.03,05/12/2024 22:22:45
4.5505,21.027,05/12/2024 22:23:45
4.5503,21.024,05/12/2024 22:24:45
4.5503,21.021,05/12/2024 22:25:45
4.5503,21.018,05/12/2024 22:26:45
4.5503,21.017,05/12/2024 22:27:45
4.5503,21.014,05/12/2024 22:28:45
4.5503,21.011,05/12/2024 22:29:45
4.5503,21.008,05/12/2024 22:30:45
4.5503,21.005,05/12/2024 22:31:45
4.5503,21.002,05/12/2024 22:32:45
4.5503,21,05/12/2024 22:33:45
4.5503,20.997,05/12/2024 22:34:45
4.5503,20.994,05/12/2024 22:35:45
4.5503,20.991,05/12/2024 22:36:45
4.5503,20.988,05/12/2024 22:37:45
4.5503,20.986,05/12/2024 22:38:45
4.5503,20.984,05/12/2024 22:39:45
4.5503,20.981,05/12/2024 22:40:45
4.5503,20.978,05/12/2024 22:41:45
4.5503,20.975,05/12/2024 22:42:45
4.5503,20.972,05/12/2024 22:43:45
4.5503,20.969,05/12/2024 22:44:45
4.5503,20.966,05/12/2024 22:45:45
4.5503,20.965,05/12/2024 22:46:45
4.5503,20.962,05/12/2024 22:47:45
4.5503,20.959,05/12/2024 22:48:45
4.5503,20.956,05/12/2024 22:49:45
4.5503,20.953,05/12/2024 22:50:45
4.5503,20.95,05/12/2024 22:51:45
4.5503,20.947,05/12/2024 22:52:45
4.5503,20.944,05/12/2024 22:53:45
4.5503,20.941,05/12/2024 22:54:45
4.5503,20.938,05/12/2024 22:55:45
4.5503,20.936,05/12/2024 22:56:45
4.5503,20.933,05/12/2024 22:57:45
4.5503,20.93,05/12/2024 22:58:45
4.5503,20.927,05/12/2024 22:59:45
4.5503,20.924,05/12/2024 23:00:45
4.5503,20.921,05/12/2024 23:01:45
4.5502,20.918,05/12/2024 23:02:45
4.55,20.915,05/12/2024 23:03:45
4.55,20.913,05/12/2024 23:04:45
4.5498,20.91,05/12/2024 23:05:45
4.5496,20.905,05/12/2024 23:06:45
4.5494,20.902,05/12/2024 23:07:45
4.5494,20.899,05/12/2024 23:08:45
4.5492,20.896,05/12/2024 23:09:45
4.5488,20.893,05/12/2024 23:10:45
4.5482,20.89,05/12/2024 23:11:45
4.548,20.887,05/12/2024 23:12:45
4.548,20.884,05/12/2024 23:13:45
4.548,20.881,05/12/2024 23:14:45
4.548,20.878,05/12/2024 23:15:45
4.5478,20.875,05/12/2024 23:16:45
4.548,20.872,05/12/2024 23:17:45
4.5474,20.869,05/12/2024 23:18:45
4.5476,20.866,05/12/2024 23:19:45
4.5474,20.863,05/12/2024 23:20:45
4.5474,20.86,05/12/2024 23:21:45
4.5474,20.857,05/12/2024 23:22:45
4.5474,20.854,05/12/2024 23:23:45
4.5474,20.851,05/12/2024 23:24:45
4.5474,20.848,05/12/2024 23:25:45
4.5472,20.845,05/12/2024 23:26:45
4.5472,20.842,05/12/2024 23:27:45
4.5472,20.84,05/12/2024 23:28:45
4.5472,20.837,05/12/2024 23:29:45
4.5472,20.834,05/12/2024 23:30:45
4.5472,20.831,05/12/2024 23:31:45
4.5472,20.828,05/12/2024 23:32:45
4.5472,20.825,05/12/2024 23:33:45
4.5472,20.822,05/12/2024 23:34:45
4.5472,20.819,05/12/2024 23:35:45
4.5472,20.816,05/12/2024 23:36:45
4.5472,20.813,05/12/2024 23:37:45
4.5472,20.81,05/12/2024 23:38:45
4.5472,20.807,05/12/2024 23:39:45
4.5472,20.804,05/12/2024 23:40:45
4.5472,20.801,05/12/2024 23:41:45
4.5472,20.798,05/12/2024 23:42:45
4.5472,20.795,05/12/2024 23:43:45
4.5472,20.79,05/12/2024 23:44:45
4.5472,20.787,05/12/2024 23:45:45
4.5472,20.784,05/12/2024 23:46:45
4.5472,20.781,05/12/2024 23:47:45
4.5472,20.778,05/12/2024 23:48:45
4.5472,20.775,05/12/2024 23:49:45
4.5472,20.772,05/12/2024 23:50:45
4.5472,20.769,05/12/2024 23:51:45
4.5472,20.767,05/12/2024 23:52:45
4.5472,20.762,05/12/2024 23:53:45
4.5472,20.759,05/12/2024 23:54:45
4.5472,20.756,05/12/2024 23:55:45
4.5472,20.753,05/12/2024 23:56:45
4.5472,20.749,05/12/2024 23:57:45
4.5472,20.746,05/12/2024 23:58:45
4.5472,20.741,05/12/2024 23:59:45
4.5472,20.738,05/13/2024 00:00:45
4.5472,20.735,05/13/2024 00:01:45
4.5472,20.732,05/13/2024 00:02:45
4.5472,20.728,05/13/2024 00:03:45
4.5472,20.725,05/13/2024 00:04:45
4.5472,20.72,05/13/2024 00:05:45
4.5472,20.717,05/13/2024 00:06:45
4.5472,20.714,05/13/2024 00:07:45
4.5472,20.71,05/13/2024 00:08:45
4.5472,20.707,05/13/2024 00:09:45
4.5472,20.704,05/13/2024 00:10:45
4.5472,20.699,05/13/2024 00:11:45
4.5472,20.697,05/13/2024 00:12:45
4.5472,20.692,05/13/2024 00:13:45
4.5472,20.689,05/13/2024 00:14:45
4.5472,20.686,05/13/2024 00:15:45
4.5472,20.682,05/13/2024 00:16:45
4.5472,20.679,05/13/2024 00:17:45
4.5472,20.676,05/13/2024 00:18:45
4.5472,20.671,05/13/2024 00:19:45
4.5472,20.668,05/13/2024 00:20:45
4.5472,20.665,05/13/2024 00:21:45
4.5472,20.661,05/13/2024 00:22:45
4.5472,20.658,05/13/2024 00:23:45
4.5472,20.653,05/13/2024 00:24:45
4.5472,20.65,05/13/2024 00:25:45
4.5472,20.647,05/13/2024 00:26:45
4.5472,20.643,05/13/2024 00:27:45
4.5472,20.64,05/13/2024 00:28:45
4.5472,20.637,05/13/2024 00:29:45
4.5472,20.632,05/13/2024 00:30:45
4.5471,20.63,05/13/2024 00:31:45
4.5471,20.625,05/13/2024 00:32:45
4.5469,20.622,05/13/2024 00:33:45
4.5469,20.619,05/13/2024 00:34:45
4.5469,20.615,05/13/2024 00:35:45
4.5465,20.612,05/13/2024 00:36:45
4.5461,20.609,05/13/2024 00:37:45
4.5455,20.604,05/13/2024 00:38:45
4.5451,20.601,05/13/2024 00:39:45
4.5448,20.597,05/13/2024 00:40:45
4.545,20.594,05/13/2024 00:41:45
4.5444,20.591,05/13/2024 00:42:45
4.5444,20.586,05/13/2024 00:43:45
4.5442,20.583,05/13/2024 00:44:45
4.5442,20.579,05/13/2024 00:45:45
4.5442,20.576,05/13/2024 00:46:45
4.5442,20.571,05/13/2024 00:47:45
4.5442,20.568,05/13/2024 00:48:45
4.544,20.564,05/13/2024 00:49:45
4.5442,20.561,05/13/2024 00:50:45
4.5442,20.558,05/13/2024 00:51:45
4.5442,20.554,05/13/2024 00:52:45
4.5442,20.551,05/13/2024 00:53:45
4.5442,20.548,05/13/2024 00:54:45
4.5442,20.543,05/13/2024 00:55:45
4.5442,20.54,05/13/2024 00:56:45
4.5442,20.536,05/13/2024 00:57:45
4.5442,20.533,05/13/2024 00:58:45
4.5442,20.53,05/13/2024 00:59:45
4.5442,20.525,05/13/2024 01:00:45
4.5442,20.522,05/13/2024 01:01:45
4.544,20.518,05/13/2024 01:02:45
4.5442,20.515,05/13/2024 01:03:45
4.5442,20.512,05/13/2024 01:04:45
4.5442,20.507,05/13/2024 01:05:45
4.5442,20.504,05/13/2024 01:06:45
4.5442,20.501,05/13/2024 01:07:45
4.5442,20.497,05/13/2024 01:08:45
4.5442,20.494,05/13/2024 01:09:45
4.5442,20.49,05/13/2024 01:10:45
4.5442,20.487,05/13/2024 01:11:45
4.5442,20.484,05/13/2024 01:12:45
4.5442,20.479,05/13/2024 01:13:45
4.5442,20.476,05/13/2024 01:14:45
4.5442,20.472,05/13/2024 01:15:45
4.5442,20.469,05/13/2024 01:16:45
4.5442,20.464,05/13/2024 01:17:45
4.5442,20.461,05/13/2024 01:18:45
4.5442,20.458,05/13/2024 01:19:45
4.5442,20.454,05/13/2024 01:20:45
4.5442,20.451,05/13/2024 01:21:45
4.5442,20.448,05/13/2024 01:22:45
4.5442,20.443,05/13/2024 01:23:45
4.5442,20.44,05/13/2024 01:24:45
4.5442,20.436,05/13/2024 01:25:45
4.5442,20.433,05/13/2024 01:26:45
4.5442,20.43,05/13/2024 01:27:45
4.5442,20.426,05/13/2024 01:28:45
4.5442,20.423,05/13/2024 01:29:45
4.5442,20.42,05/13/2024 01:30:45
4.5442,20.415,05/13/2024 01:31:45
4.5442,20.412,05/13/2024 01:32:45
4.5442,20.408,05/13/2024 01:33:45
4.5442,20.403,05/13/2024 01:34:45
4.544,20.4,05/13/2024 01:35:45
4.5438,20.396,05/13/2024 01:36:45
4.544,20.393,05/13/2024 01:37:45
4.5438,20.388,05/13/2024 01:38:45
4.5436,20.385,05/13/2024 01:39:45
4.5434,20.381,05/13/2024 01:40:45
4.5431,20.378,05/13/2024 01:41:45
4.5431,20.373,05/13/2024 01:42:45
4.5427,20.369,05/13/2024 01:43:45
4.5427,20.366,05/13/2024 01:44:45
4.5423,20.362,05/13/2024 01:45:45
4.5425,20.359,05/13/2024 01:46:45
4.5421,20.354,05/13/2024 01:47:45
4.5417,20.351,05/13/2024 01:48:45
4.5415,20.347,05/13/2024 01:49:45
4.5415,20.342,05/13/2024 01:50:45
4.5413,20.339,05/13/2024 01:51:45
4.5413,20.335,05/13/2024 01:52:45
4.5411,20.332,05/13/2024 01:53:45
4.5411,20.327,05/13/2024 01:54:45
4.5411,20.324,05/13/2024 01:55:45
4.5413,20.32,05/13/2024 01:56:45
4.5411,20.317,05/13/2024 01:57:45
4.5411,20.312,05/13/2024 01:58:45
4.5411,20.309,05/13/2024 01:59:45
4.5411,20.305,05/13/2024 02:00:45
4.5411,20.302,05/13/2024 02:01:45
4.5411,20.299,05/13/2024 02:02:45
4.5411,20.295,05/13/2024 02:03:45
4.5411,20.292,05/13/2024 02:04:45
4.5411,20.287,05/13/2024 02:05:45
4.5411,20.284,05/13/2024 02:06:45
4.5411,20.281,05/13/2024 02:07:45
4.5411,20.277,05/13/2024 02:08:45
4.5411,20.274,05/13/2024 02:09:45
4.5411,20.271,05/13/2024 02:10:45
4.5411,20.266,05/13/2024 02:11:45
4.5411,20.263,05/13/2024 02:12:45
4.541,20.26,05/13/2024 02:13:45
4.5411,20.256,05/13/2024 02:14:45
4.5411,20.253,05/13/2024 02:15:45
4.5411,20.25,05/13/2024 02:16:45
4.5411,20.245,05/13/2024 02:17:45
4.5411,20.242,05/13/2024 02:18:45
4.5411,20.24,05/13/2024 02:19:45
4.5411,20.235,05/13/2024 02:20:45
4.5411,20.232,05/13/2024 02:21:45
4.5411,20.229,05/13/2024 02:22:45
4.5411,20.226,05/13/2024 02:23:45
4.5411,20.222,05/13/2024 02:24:45
4.5411,20.219,05/13/2024 02:25:45
4.5411,20.216,05/13/2024 02:26:45
4.5411,20.213,05/13/2024 02:27:45
4.5411,20.208,05/13/2024 02:28:45
4.5411,20.205,05/13/2024 02:29:45
4.5411,20.202,05/13/2024 02:30:45
4.5411,20.199,05/13/2024 02:31:45
4.5411,20.195,05/13/2024 02:32:45
4.5411,20.192,05/13/2024 02:33:45
4.5411,20.189,05/13/2024 02:34:45
4.5411,20.186,05/13/2024 02:35:45
4.5411,20.183,05/13/2024 02:36:45
4.5411,20.178,05/13/2024 02:37:45
4.5411,20.176,05/13/2024 02:38:45
4.5411,20.173,05/13/2024 02:39:45
4.5411,20.17,05/13/2024 02:40:45
4.5411,20.167,05/13/2024 02:41:45
4.5411,20.164,05/13/2024 02:42:45
4.5411,20.159,05/13/2024 02:43:45
4.5411,20.156,05/13/2024 02:44:45
4.5411,20.153,05/13/2024 02:45:45
4.5411,20.15,05/13/2024 02:46:45
4.5411,20.147,05/13/2024 02:47:45
4.5411,20.143,05/13/2024 02:48:45
4.5411,20.14,05/13/2024 02:49:45
4.5411,20.137,05/13/2024 02:50:45
4.5411,20.134,05/13/2024 02:51:45
4.541,20.131,05/13/2024 02:52:45
4.5411,20.128,05/13/2024 02:53:45
4.5411,20.125,05/13/2024 02:54:45
4.5411,20.12,05/13/2024 02:55:45
4.5411,20.117,05/13/2024 02:56:45
4.5411,20.115,05/13/2024 02:57:45
4.5411,20.112,05/13/2024 02:58:45
4.5411,20.109,05/13/2024 02:59:45
4.5411,20.106,05/13/2024 03:00:45
4.5411,20.103,05/13/2024 03:01:45
4.5411,20.098,05/13/2024 03:02:45
4.5411,20.095,05/13/2024 03:03:45
4.5411,20.092,05/13/2024 03:04:45
4.5411,20.089,05/13/2024 03:05:45
4.5411,20.086,05/13/2024 03:06:45
4.5411,20.082,05/13/2024 03:07:45
4.5411,20.079,05/13/2024 03:08:45
4.5411,20.076,05/13/2024 03:09:45
4.5411,20.073,05/13/2024 03:10:45
4.5411,20.07,05/13/2024 03:11:45
4.5411,20.065,05/13/2024 03:12:45
4.5411,20.062,05/13/2024 03:13:45
4.5411,20.059,05/13/2024 03:14:45
4.541,20.056,05/13/2024 03:15:45
4.5411,20.052,05/13/2024 03:16:45
4.541,20.049,05/13/2024 03:17:45
4.541,20.046,05/13/2024 03:18:45
4.541,20.043,05/13/2024 03:19:45
4.541,20.039,05/13/2024 03:20:45
4.5411,20.036,05/13/2024 03:21:45
4.541,20.033,05/13/2024 03:22:45
4.5411,20.03,05/13/2024 03:23:45
4.5408,20.025,05/13/2024 03:24:45
4.541,20.022,05/13/2024 03:25:45
4.541,20.019,05/13/2024 03:26:45
4.5408,20.016,05/13/2024 03:27:45
4.5408,20.012,05/13/2024 03:28:45
4.5406,20.009,05/13/2024 03:29:45
4.5406,20.006,05/13/2024 03:30:45
4.5404,20.003,05/13/2024 03:31:45
4.5402,20,05/13/2024 03:32:45
4.5404,19.997,05/13/2024 03:33:45
4.54,19.993,05/13/2024 03:34:45
4.54,19.99,05/13/2024 03:35:45
4.5398,19.987,05/13/2024 03:36:45
4.54,19.984,05/13/2024 03:37:45
4.5396,19.981,05/13/2024 03:38:45
4.5394,19.978,05/13/2024 03:39:45
4.5392,19.975,05/13/2024 03:40:45
4.539,19.972,05/13/2024 03:41:45
4.5389,19.969,05/13/2024 03:42:45
4.539,19.964,05/13/2024 03:43:45
4.539,19.961,05/13/2024 03:44:45
4.5387,19.958,05/13/2024 03:45:45
4.539,19.955,05/13/2024 03:46:45
4.5387,19.952,05/13/2024 03:47:45
4.5387,19.949,05/13/2024 03:48:45
4.5382,19.946,05/13/2024 03:49:45
4.5385,19.943,05/13/2024 03:50:45
4.5382,19.94,05/13/2024 03:51:45
4.5382,19.937,05/13/2024 03:52:45
4.5385,19.935,05/13/2024 03:53:45
4.5382,19.932,05/13/2024 03:54:45
4.5382,19.929,05/13/2024 03:55:45
4.5382,19.926,05/13/2024 03:56:45
4.5382,19.923,05/13/2024 03:57:45
4.5382,19.92,05/13/2024 03:58:45
4.538,19.917,05/13/2024 03:59:45
4.5382,19.912,05/13/2024 04:00:45
4.538,19.909,05/13/2024 04:01:45
4.538,19.906,05/13/2024 04:02:45
4.538,19.903,05/13/2024 04:03:45
4.538,19.9,05/13/2024 04:04:45
4.538,19.897,05/13/2024 04:05:45
4.538,19.894,05/13/2024 04:06:45
4.538,19.891,05/13/2024 04:07:45
4.538,19.887,05/13/2024 04:08:45
4.538,19.884,05/13/2024 04:09:45
4.538,19.881,05/13/2024 04:10:45
4.538,19.877,05/13/2024 04:11:45
4.538,19.874,05/13/2024 04:12:45
4.538,19.871,05/13/2024 04:13:45
4.538,19.868,05/13/2024 04:14:45
4.538,19.863,05/13/2024 04:15:45
4.5354,19.86,05/13/2024 04:16:45
4.5352,19.857,05/13/2024 04:17:45
4.5354,19.854,05/13/2024 04:18:45
4.5352,19.85,05/13/2024 04:19:45
4.535,19.847,05/13/2024 04:20:45
4.5352,19.844,05/13/2024 04:21:45
4.535,19.841,05/13/2024 04:22:45
4.535,19.836,05/13/2024 04:23:45
4.535,19.833,05/13/2024 04:24:45
4.535,19.83,05/13/2024 04:25:45
4.535,19.826,05/13/2024 04:26:45
4.5352,19.823,05/13/2024 04:27:45
4.535,19.82,05/13/2024 04:28:45
4.5352,19.816,05/13/2024 04:29:45
4.5352,19.813,05/13/2024 04:30:45
4.535,19.81,05/13/2024 04:31:45
4.5352,19.807,05/13/2024 04:32:45
4.5352,19.802,05/13/2024 04:33:45
4.535,19.799,05/13/2024 04:34:45
4.535,19.796,05/13/2024 04:35:45
4.5352,19.793,05/13/2024 04:36:45
4.535,19.79,05/13/2024 04:37:45
4.535,19.786,05/13/2024 04:38:45
4.535,19.783,05/13/2024 04:39:45
4.535,19.78,05/13/2024 04:40:45
4.535,19.777,05/13/2024 04:41:45
4.535,19.772,05/13/2024 04:42:45
4.535,19.769,05/13/2024 04:43:45
4.535,19.766,05/13/2024 04:44:45
4.535,19.763,05/13/2024 04:45:45
4.535,19.76,05/13/2024 04:46:45
4.535,19.758,05/13/2024 04:47:45
4.535,19.755,05/13/2024 04:48:45
4.535,19.752,05/13/2024 04:49:45
4.535,19.749,05/13/2024 04:50:45
4.5352,19.746,05/13/2024 04:51:45
4.535,19.743,05/13/2024 04:52:45
4.535,19.74,05/13/2024 04:53:45
4.535,19.737,05/13/2024 04:54:45
4.535,19.734,05/13/2024 04:55:45
4.5352,19.731,05/13/2024 04:56:45
4.535,19.728,05/13/2024 04:57:45
4.535,19.725,05/13/2024 04:58:45
4.535,19.722,05/13/2024 04:59:45
4.535,19.72,05/13/2024 05:00:45
4.5352,19.717,05/13/2024 05:01:45
4.535,19.714,05/13/2024 05:02:45
4.535,19.711,05/13/2024 05:03:45
4.535,19.71,05/13/2024 05:04:45
4.535,19.707,05/13/2024 05:05:45
4.535,19.704,05/13/2024 05:06:45
4.535,19.703,05/13/2024 05:07:45
4.535,19.7,05/13/2024 05:08:45
4.535,19.697,05/13/2024 05:09:45
4.535,19.695,05/13/2024 05:10:45
4.535,19.692,05/13/2024 05:11:45
4.535,19.689,05/13/2024 05:12:45
4.535,19.688,05/13/2024 05:13:45
4.535,19.685,05/13/2024 05:14:45
4.5352,19.683,05/13/2024 05:15:45
4.535,19.682,05/13/2024 05:16:45
4.535,19.679,05/13/2024 05:17:45
4.535,19.677,05/13/2024 05:18:45
4.535,19.674,05/13/2024 05:19:45
4.535,19.673,05/13/2024 05:20:45
4.535,19.67,05/13/2024 05:21:45
4.535,19.668,05/13/2024 05:22:45
4.535,19.665,05/13/2024 05:23:45
4.535,19.664,05/13/2024 05:24:45
4.535,19.661,05/13/2024 05:25:45
4.535,19.659,05/13/2024 05:26:45
4.535,19.658,05/13/2024 05:27:45
4.535,19.655,05/13/2024 05:28:45
4.535,19.653,05/13/2024 05:29:45
4.535,19.652,05/13/2024 05:30:45
4.535,19.65,05/13/2024 05:31:45
4.535,19.647,05/13/2024 05:32:45
4.535,19.646,05/13/2024 05:33:45
4.535,19.645,05/13/2024 05:34:45
4.535,19.643,05/13/2024 05:35:45
4.535,19.64,05/13/2024 05:36:45
4.5348,19.64,05/13/2024 05:37:45
4.535,19.637,05/13/2024 05:38:45
4.535,19.636,05/13/2024 05:39:45
4.535,19.634,05/13/2024 05:40:45
4.535,19.633,05/13/2024 05:41:45
4.535,19.631,05/13/2024 05:42:45
4.535,19.63,05/13/2024 05:43:45
4.535,19.628,05/13/2024 05:44:45
4.535,19.627,05/13/2024 05:45:45
4.535,19.625,05/13/2024 05:46:45
4.535,19.624,05/13/2024 05:47:45
4.535,19.622,05/13/2024 05:48:45
4.535,19.621,05/13/2024 05:49:45
4.535,19.619,05/13/2024 05:50:45
4.535,19.618,05/13/2024 05:51:45
4.5348,19.618,05/13/2024 05:52:45
4.535,19.616,05/13/2024 05:53:45
4.535,19.615,05/13/2024 05:54:45
4.535,19.613,05/13/2024 05:55:45
4.535,19.612,05/13/2024 05:56:45
4.535,19.612,05/13/2024 05:57:45
4.535,19.61,05/13/2024 05:58:45
4.535,19.609,05/13/2024 05:59:45
4.535,19.609,05/13/2024 06:00:45
4.535,19.607,05/13/2024 06:01:45
4.535,19.606,05/13/2024 06:02:45
4.5348,19.606,05/13/2024 06:03:45
4.5348,19.604,05/13/2024 06:04:45
4.5348,19.603,05/13/2024 06:05:45
4.535,19.603,05/13/2024 06:06:45
4.5348,19.603,05/13/2024 06:07:45
4.5348,19.601,05/13/2024 06:08:45
4.5348,19.6,05/13/2024 06:09:45
4.5348,19.6,05/13/2024 06:10:45
4.5348,19.6,05/13/2024 06:11:45
4.5348,19.598,05/13/2024 06:12:45
4.5348,19.598,05/13/2024 06:13:45
4.535,19.597,05/13/2024 06:14:45
4.5348,19.597,05/13/2024 06:15:45
4.5348,19.597,05/13/2024 06:16:45
4.535,19.595,05/13/2024 06:17:45
4.535,19.595,05/13/2024 06:18:45
4.5348,19.595,05/13/2024 06:19:45
4.535,19.595,05/13/2024 06:20:45
4.5348,19.594,05/13/2024 06:21:45
4.5348,19.595,05/13/2024 06:22:45
4.535,19.594,05/13/2024 06:23:45
4.535,19.594,05/13/2024 06:24:45
4.5348,19.592,05/13/2024 06:25:45
4.5348,19.592,05/13/2024 06:26:45
4.5348,19.592,05/13/2024 06:27:45
4.535,19.592,05/13/2024 06:28:45
4.535,19.592,05/13/2024 06:29:45
4.5348,19.592,05/13/2024 06:30:45
4.535,19.592,05/13/2024 06:31:45
4.535,19.592,05/13/2024 06:32:45
4.5348,19.592,05/13/2024 06:33:45
4.535,19.592,05/13/2024 06:34:45
4.5348,19.592,05/13/2024 06:35:45
4.535,19.592,05/13/2024 06:36:45
4.5348,19.592,05/13/2024 06:37:45
4.535,19.592,05/13/2024 06:38:45
4.535,19.592,05/13/2024 06:39:45
4.535,19.592,05/13/2024 06:40:45
4.535,19.592,05/13/2024 06:41:45
4.5348,19.592,05/13/2024 06:42:45
4.5348,19.594,05/13/2024 06:43:45
4.5348,19.594,05/13/2024 06:44:45
4.5348,19.594,05/13/2024 06:45:45
4.5348,19.594,05/13/2024 06:46:45
4.5348,19.595,05/13/2024 06:47:45
4.5348,19.595,05/13/2024 06:48:45
4.5348,19.595,05/13/2024 06:49:45
4.5348,19.595,05/13/2024 06:50:45
4.5348,19.597,05/13/2024 06:51:45
4.5346,19.598,05/13/2024 06:52:45
4.5348,19.597,05/13/2024 06:53:45
4.535,19.598,05/13/2024 06:54:45
4.5348,19.598,05/13/2024 06:55:45
4.5348,19.6,05/13/2024 06:56:45
4.5348,19.6,05/13/2024 06:57:45
4.5348,19.601,05/13/2024 06:58:45
4.5348,19.601,05/13/2024 06:59:45
4.5348,19.603,05/13/2024 07:00:45
4.5348,19.603,05/13/2024 07:01:45
4.5348,19.604,05/13/2024 07:02:45
4.5348,19.606,05/13/2024 07:03:45
4.5348,19.606,05/13/2024 07:04:45
4.5348,19.607,05/13/2024 07:05:45
4.5348,19.609,05/13/2024 07:06:45
4.5344,19.61,05/13/2024 07:07:45
4.5348,19.61,05/13/2024 07:08:45
4.5348,19.612,05/13/2024 07:09:45
4.5348,19.612,05/13/2024 07:10:45
4.5348,19.613,05/13/2024 07:11:45
4.5348,19.615,05/13/2024 07:12:45
4.5348,19.616,05/13/2024 07:13:45
4.5348,19.618,05/13/2024 07:14:45
4.5348,19.619,05/13/2024 07:15:45
4.5348,19.621,05/13/2024 07:16:45
4.5346,19.622,05/13/2024 07:17:45
4.5346,19.624,05/13/2024 07:18:45
4.5348,19.625,05/13/2024 07:19:45
4.5348,19.627,05/13/2024 07:20:45
4.5346,19.628,05/13/2024 07:21:45
4.5346,19.63,05/13/2024 07:22:45
4.5346,19.631,05/13/2024 07:23:45
4.5346,19.633,05/13/2024 07:24:45
4.5346,19.634,05/13/2024 07:25:45
4.5346,19.636,05/13/2024 07:26:45
4.5346,19.639,05/13/2024 07:27:45
4.5346,19.64,05/13/2024 07:28:45
4.5346,19.642,05/13/2024 07:29:45
4.5344,19.645,05/13/2024 07:30:45
4.5346,19.646,05/13/2024 07:31:45
4.5346,19.649,05/13/2024 07:32:45
4.5346,19.65,05/13/2024 07:33:45
4.5346,19.652,05/13/2024 07:34:45
4.5346,19.655,05/13/2024 07:35:45
4.5346,19.656,05/13/2024 07:36:45
4.5344,19.659,05/13/2024 07:37:45
4.5346,19.661,05/13/2024 07:38:45
4.5344,19.664,05/13/2024 07:39:45
4.5342,19.667,05/13/2024 07:40:45
4.5344,19.668,05/13/2024 07:41:45
4.5346,19.671,05/13/2024 07:42:45
4.5344,19.674,05/13/2024 07:43:45
4.5342,19.676,05/13/2024 07:44:45
4.5344,19.679,05/13/2024 07:45:45
4.5342,19.682,05/13/2024 07:46:45
4.5344,19.685,05/13/2024 07:47:45
4.534,19.688,05/13/2024 07:48:45
4.5342,19.689,05/13/2024 07:49:45
4.5344,19.692,05/13/2024 07:50:45
4.5342,19.695,05/13/2024 07:51:45
4.5342,19.698,05/13/2024 07:52:45
4.5342,19.701,05/13/2024 07:53:45
4.5338,19.704,05/13/2024 07:54:45
4.5342,19.707,05/13/2024 07:55:45
4.534,19.71,05/13/2024 07:56:45
4.534,19.713,05/13/2024 07:57:45
4.534,19.716,05/13/2024 07:58:45
4.534,19.719,05/13/2024 07:59:45
4.5342,19.722,05/13/2024 08:00:45
4.5342,19.726,05/13/2024 08:01:45
4.5344,19.729,05/13/2024 08:02:45
4.534,19.732,05/13/2024 08:03:45
4.5338,19.735,05/13/2024 08:04:45
4.534,19.738,05/13/2024 08:05:45
4.534,19.743,05/13/2024 08:06:45
4.5338,19.746,05/13/2024 08:07:45
4.5338,19.749,05/13/2024 08:08:45
4.5335,19.752,05/13/2024 08:09:45
4.5335,19.756,05/13/2024 08:10:45
4.5335,19.759,05/13/2024 08:11:45
4.5337,19.762,05/13/2024 08:12:45
4.5335,19.766,05/13/2024 08:13:45
4.5333,19.769,05/13/2024 08:14:45
4.5333,19.774,05/13/2024 08:15:45
4.5335,19.777,05/13/2024 08:16:45
4.5335,19.78,05/13/2024 08:17:45
4.5331,19.784,05/13/2024 08:18:45
4.5329,19.787,05/13/2024 08:19:45
4.5333,19.792,05/13/2024 08:20:45
4.5333,19.795,05/13/2024 08:21:45
4.5335,19.799,05/13/2024 08:22:45
4.5335,19.804,05/13/2024 08:23:45
4.5333,19.807,05/13/2024 08:24:45
4.5335,19.811,05/13/2024 08:25:45
4.5335,19.816,05/13/2024 08:26:45
4.5335,19.819,05/13/2024 08:27:45
4.5337,19.823,05/13/2024 08:28:45
4.5335,19.827,05/13/2024 08:29:45
4.5335,19.832,05/13/2024 08:30:45
4.5335,19.835,05/13/2024 08:31:45
4.5335,19.839,05/13/2024 08:32:45
4.5335,19.844,05/13/2024 08:33:45
4.5337,19.848,05/13/2024 08:34:45
4.5338,19.853,05/13/2024 08:35:45
4.5338,19.857,05/13/2024 08:36:45
4.5337,19.862,05/13/2024 08:37:45
4.5335,19.866,05/13/2024 08:38:45
4.5338,19.871,05/13/2024 08:39:45
4.5338,19.875,05/13/2024 08:40:45
4.5335,19.879,05/13/2024 08:41:45
4.5337,19.884,05/13/2024 08:42:45
4.5338,19.888,05/13/2024 08:43:45
4.534,19.893,05/13/2024 08:44:45
4.5338,19.897,05/13/2024 08:45:45
4.5338,19.903,05/13/2024 08:46:45
4.5338,19.908,05/13/2024 08:47:45
4.5338,19.912,05/13/2024 08:48:45
4.534,19.917,05/13/2024 08:49:45
4.5337,19.923,05/13/2024 08:50:45
4.534,19.927,05/13/2024 08:51:45
4.5338,19.932,05/13/2024 08:52:45
4.5342,19.937,05/13/2024 08:53:45
4.5342,19.942,05/13/2024 08:54:45
4.5342,19.946,05/13/2024 08:55:45
4.5342,19.952,05/13/2024 08:56:45
4.5342,19.957,05/13/2024 08:57:45
4.5342,19.963,05/13/2024 08:58:45
4.5342,19.967,05/13/2024 08:59:45
4.5342,19.973,05/13/2024 09:00:45
4.5342,19.979,05/13/2024 09:01:45
4.5342,19.984,05/13/2024 09:02:45
4.5342,19.99,05/13/2024 09:03:45
4.5342,19.996,05/13/2024 09:04:45
4.5342,20.001,05/13/2024 09:05:45
4.5342,20.007,05/13/2024 09:06:45
4.5342,20.013,05/13/2024 09:07:45
4.5344,20.019,05/13/2024 09:08:45
4.5342,20.025,05/13/2024 09:09:45
4.5344,20.031,05/13/2024 09:10:45
4.5342,20.037,05/13/2024 09:11:45
4.5342,20.043,05/13/2024 09:12:45
4.5342,20.049,05/13/2024 09:13:45
4.5342,20.055,05/13/2024 09:14:45
4.5344,20.061,05/13/2024 09:15:45
4.5342,20.067,05/13/2024 09:16:45
4.5342,20.073,05/13/2024 09:17:45
4.5344,20.08,05/13/2024 09:18:45
4.5342,20.086,05/13/2024 09:19:45
4.5344,20.092,05/13/2024 09:20:45
4.5342,20.1,05/13/2024 09:21:45
4.5342,20.106,05/13/2024 09:22:45
4.5342,20.113,05/13/2024 09:23:45
4.5344,20.119,05/13/2024 09:24:45
4.5342,20.126,05/13/2024 09:25:45
4.5342,20.132,05/13/2024 09:26:45
4.5342,20.14,05/13/2024 09:27:45
4.5342,20.146,05/13/2024 09:28:45
4.5342,20.153,05/13/2024 09:29:45
4.5342,20.159,05/13/2024 09:30:45
4.5342,20.167,05/13/2024 09:31:45
4.5344,20.174,05/13/2024 09:32:45
4.5342,20.181,05/13/2024 09:33:45
4.5342,20.187,05/13/2024 09:34:45
4.5342,20.195,05/13/2024 09:35:45
4.5342,20.202,05/13/2024 09:36:45
4.5342,20.21,05/13/2024 09:37:45
4.5342,20.217,05/13/2024 09:38:45
4.5342,20.225,05/13/2024 09:39:45
4.5342,20.232,05/13/2024 09:40:45
4.5342,20.24,05/13/2024 09:41:45
4.5342,20.247,05/13/2024 09:42:45
4.5342,20.254,05/13/2024 09:43:45
4.5342,20.263,05/13/2024 09:44:45
4.5342,20.271,05/13/2024 09:45:45
4.5342,20.278,05/13/2024 09:46:45
4.5342,20.287,05/13/2024 09:47:45
4.5342,20.295,05/13/2024 09:48:45
4.5342,20.303,05/13/2024 09:49:45
4.5342,20.311,05/13/2024 09:50:45
4.534,20.32,05/13/2024 09:51:45
4.534,20.327,05/13/2024 09:52:45
4.5342,20.336,05/13/2024 09:53:45
4.534,20.345,05/13/2024 09:54:45
4.534,20.354,05/13/2024 09:55:45
4.5342,20.363,05/13/2024 09:56:45
4.534,20.372,05/13/2024 09:57:45
4.5342,20.381,05/13/2024 09:58:45
4.5342,20.39,05/13/2024 09:59:45
4.534,20.399,05/13/2024 10:00:45
4.534,20.408,05/13/2024 10:01:45
4.534,20.417,05/13/2024 10:02:45
4.534,20.427,05/13/2024 10:03:45
4.534,20.436,05/13/2024 10:04:45
4.534,20.446,05/13/2024 10:05:45
4.5367,20.455,05/13/2024 10:06:45
4.5363,20.466,05/13/2024 10:07:45
4.5367,20.475,05/13/2024 10:08:45
4.5367,20.485,05/13/2024 10:09:45
4.5367,20.496,05/13/2024 10:10:45
4.5367,20.506,05/13/2024 10:11:45
4.5365,20.515,05/13/2024 10:12:45
4.5367,20.525,05/13/2024 10:13:45
4.5363,20.536,05/13/2024 10:14:45
4.5371,20.546,05/13/2024 10:15:45
4.5371,20.557,05/13/2024 10:16:45
4.5371,20.568,05/13/2024 10:17:45
4.5371,20.579,05/13/2024 10:18:45
4.5371,20.589,05/13/2024 10:19:45
4.5371,20.6,05/13/2024 10:20:45
4.5369,20.612,05/13/2024 10:21:45
4.5371,20.622,05/13/2024 10:22:45
4.5371,20.632,05/13/2024 10:23:45
4.5371,20.644,05/13/2024 10:24:45
4.5369,20.655,05/13/2024 10:25:45
4.5369,20.667,05/13/2024 10:26:45
4.5369,20.677,05/13/2024 10:27:45
4.5371,20.689,05/13/2024 10:28:45
4.5371,20.699,05/13/2024 10:29:45
4.5371,20.711,05/13/2024 10:30:45
4.5371,20.722,05/13/2024 10:31:45
4.5371,20.734,05/13/2024 10:32:45
4.5369,20.746,05/13/2024 10:33:45
4.5369,20.756,05/13/2024 10:34:45
4.5369,20.768,05/13/2024 10:35:45
4.5369,20.778,05/13/2024 10:36:45
4.5371,20.79,05/13/2024 10:37:45
4.5369,20.802,05/13/2024 10:38:45
4.5385,20.813,05/13/2024 10:39:45
4.5385,20.825,05/13/2024 10:40:45
4.5382,20.837,05/13/2024 10:41:45
4.5385,20.847,05/13/2024 10:42:45
4.5385,20.859,05/13/2024 10:43:45
4.5385,20.871,05/13/2024 10:44:45
4.5387,20.881,05/13/2024 10:45:45
4.5387,20.893,05/13/2024 10:46:45
4.5389,20.904,05/13/2024 10:47:45
4.539,20.915,05/13/2024 10:48:45
4.5398,20.926,05/13/2024 10:49:45
4.5398,20.938,05/13/2024 10:50:45
4.54,20.948,05/13/2024 10:51:45
4.54,20.96,05/13/2024 10:52:45
4.54,20.971,05/13/2024 10:53:45
4.54,20.983,05/13/2024 10:54:45
4.54,20.993,05/13/2024 10:55:45
4.54,21.003,05/13/2024 10:56:45
4.54,21.015,05/13/2024 10:57:45
4.54,21.026,05/13/2024 10:58:45
4.5398,21.036,05/13/2024 10:59:45
4.54,21.048,05/13/2024 11:00:45
4.5398,21.059,05/13/2024 11:01:45
4.54,21.069,05/13/2024 11:02:45
4.54,21.079,05/13/2024 11:03:45
4.54,21.091,05/13/2024 11:04:45
4.54,21.102,05/13/2024 11:05:45
4.54,21.112,05/13/2024 11:06:45
4.5398,21.123,05/13/2024 11:07:45
4.54,21.133,05/13/2024 11:08:45
4.5398,21.143,05/13/2024 11:09:45
4.5398,21.154,05/13/2024 11:10:45
4.54,21.164,05/13/2024 11:11:45
4.5398,21.175,05/13/2024 11:12:45
4.5398,21.185,05/13/2024 11:13:45
4.54,21.196,05/13/2024 11:14:45
4.5402,21.206,05/13/2024 11:15:45
4.5404,21.217,05/13/2024 11:16:45
4.5404,21.227,05/13/2024 11:17:45
4.5402,21.237,05/13/2024 11:18:45
4.5402,21.248,05/13/2024 11:19:45
4.5404,21.258,05/13/2024 11:20:45
4.5404,21.269,05/13/2024 11:21:45
4.5404,21.278,05/13/2024 11:22:45
4.5408,21.288,05/13/2024 11:23:45
4.5406,21.299,05/13/2024 11:24:45
4.5406,21.309,05/13/2024 11:25:45
4.541,21.319,05/13/2024 11:26:45
4.5423,21.328,05/13/2024 11:27:45
4.5417,21.339,05/13/2024 11:28:45
4.5417,21.349,05/13/2024 11:29:45
4.5423,21.358,05/13/2024 11:30:45
4.5423,21.369,05/13/2024 11:31:45
4.5423,21.379,05/13/2024 11:32:45
4.5429,21.39,05/13/2024 11:33:45
4.5427,21.398,05/13/2024 11:34:45
4.5429,21.409,05/13/2024 11:35:45
4.5429,21.419,05/13/2024 11:36:45
4.5429,21.428,05/13/2024 11:37:45
4.5427,21.439,05/13/2024 11:38:45
4.5427,21.449,05/13/2024 11:39:45
4.5427,21.458,05/13/2024 11:40:45
4.5427,21.469,05/13/2024 11:41:45
4.5427,21.479,05/13/2024 11:42:45
4.5427,21.488,05/13/2024 11:43:45
4.5427,21.498,05/13/2024 11:44:45
4.5427,21.509,05/13/2024 11:45:45
4.5425,21.518,05/13/2024 11:46:45
4.5427,21.528,05/13/2024 11:47:45
4.5427,21.539,05/13/2024 11:48:45
4.5427,21.549,05/13/2024 11:49:45
4.5427,21.558,05/13/2024 11:50:45
4.5427,21.569,05/13/2024 11:51:45
4.5427,21.579,05/13/2024 11:52:45
4.5427,21.588,05/13/2024 11:53:45
4.5425,21.598,05/13/2024 11:54:45
4.5427,21.607,05/13/2024 11:55:45
4.5427,21.618,05/13/2024 11:56:45
4.5427,21.628,05/13/2024 11:57:45
4.5425,21.637,05/13/2024 11:58:45
4.5427,21.648,05/13/2024 11:59:45
4.5427,21.658,05/13/2024 12:00:45
4.5425,21.667,05/13/2024 12:01:45
4.5427,21.678,05/13/2024 12:02:45
4.5431,21.688,05/13/2024 12:03:45
4.5432,21.697,05/13/2024 12:04:45
4.5431,21.707,05/13/2024 12:05:45
4.5431,21.718,05/13/2024 12:06:45
4.5429,21.727,05/13/2024 12:07:45
4.5431,21.737,05/13/2024 12:08:45
4.5455,21.748,05/13/2024 12:09:45
4.5453,21.757,05/13/2024 12:10:45
4.5455,21.767,05/13/2024 12:11:45
4.5455,21.778,05/13/2024 12:12:45
4.5455,21.786,05/13/2024 12:13:45
4.5455,21.797,05/13/2024 12:14:45
4.5455,21.806,05/13/2024 12:15:45
4.5455,21.816,05/13/2024 12:16:45
4.5455,21.825,05/13/2024 12:17:45
4.5455,21.836,05/13/2024 12:18:45
4.5455,21.846,05/13/2024 12:19:45
4.5455,21.855,05/13/2024 12:20:45
4.5455,21.866,05/13/2024 12:21:45
4.5455,21.875,05/13/2024 12:22:45
4.5455,21.885,05/13/2024 12:23:45
4.5455,21.894,05/13/2024 12:24:45
4.5455,21.904,05/13/2024 12:25:45
4.5455,21.913,05/13/2024 12:26:45
4.5453,21.924,05/13/2024 12:27:45
4.5453,21.933,05/13/2024 12:28:45
4.5453,21.942,05/13/2024 12:29:45
4.5453,21.952,05/13/2024 12:30:45
4.5455,21.961,05/13/2024 12:31:45
4.5453,21.97,05/13/2024 12:32:45
4.5453,21.979,05/13/2024 12:33:45
4.5453,21.988,05/13/2024 12:34:45
4.5455,21.997,05/13/2024 12:35:45
4.5453,22.006,05/13/2024 12:36:45
4.5453,22.015,05/13/2024 12:37:45
4.5455,22.024,05/13/2024 12:38:45
4.5453,22.033,05/13/2024 12:39:45
4.5453,22.042,05/13/2024 12:40:45
4.5453,22.051,05/13/2024 12:41:45
4.5453,22.06,05/13/2024 12:42:45
4.5453,22.069,05/13/2024 12:43:45
4.5455,22.078,05/13/2024 12:44:45
4.5453,22.085,05/13/2024 12:45:45
4.5453,22.094,05/13/2024 12:46:45
4.5453,22.102,05/13/2024 12:47:45
4.5453,22.111,05/13/2024 12:48:45
4.5453,22.12,05/13/2024 12:49:45
4.5453,22.127,05/13/2024 12:50:45
4.5453,22.135,05/13/2024 12:51:45
4.5453,22.144,05/13/2024 12:52:45
4.5453,22.151,05/13/2024 12:53:45
4.5455,22.158,05/13/2024 12:54:45
4.5455,22.166,05/13/2024 12:55:45
4.5455,22.173,05/13/2024 12:56:45
4.5451,22.181,05/13/2024 12:57:45
4.5482,22.188,05/13/2024 12:58:45
4.548,22.196,05/13/2024 12:59:45
4.5482,22.203,05/13/2024 13:00:45
4.548,22.211,05/13/2024 13:01:45
4.548,22.218,05/13/2024 13:02:45
4.5482,22.224,05/13/2024 13:03:45
4.5482,22.232,05/13/2024 13:04:45
4.5482,22.239,05/13/2024 13:05:45
4.5482,22.245,05/13/2024 13:06:45
4.5482,22.253,05/13/2024 13:07:45
4.5482,22.259,05/13/2024 13:08:45
4.5482,22.265,05/13/2024 13:09:45
4.5482,22.272,05/13/2024 13:10:45
4.5482,22.278,05/13/2024 13:11:45
4.5482,22.284,05/13/2024 13:12:45
4.5482,22.29,05/13/2024 13:13:45
4.5482,22.296,05/13/2024 13:14:45
4.5482,22.302,05/13/2024 13:15:45
4.5482,22.308,05/13/2024 13:16:45
4.548,22.314,05/13/2024 13:17:45
4.5482,22.32,05/13/2024 13:18:45
4.5482,22.326,05/13/2024 13:19:45
4.5511,22.33,05/13/2024 13:20:45
4.5511,22.336,05/13/2024 13:21:45
4.5511,22.341,05/13/2024 13:22:45
4.548,22.347,05/13/2024 13:23:45
4.548,22.351,05/13/2024 13:24:45
4.548,22.356,05/13/2024 13:25:45
4.548,22.36,05/13/2024 13:26:45
4.548,22.365,05/13/2024 13:27:45
4.548,22.369,05/13/2024 13:28:45
4.548,22.374,05/13/2024 13:29:45
4.548,22.378,05/13/2024 13:30:45
4.548,22.383,05/13/2024 13:31:45
4.548,22.386,05/13/2024 13:32:45
4.548,22.39,05/13/2024 13:33:45
4.5478,22.395,05/13/2024 13:34:45
4.548,22.398,05/13/2024 13:35:45
4.548,22.401,05/13/2024 13:36:45
4.548,22.405,05/13/2024 13:37:45
4.548,22.408,05/13/2024 13:38:45
4.5478,22.411,05/13/2024 13:39:45
4.548,22.414,05/13/2024 13:40:45
4.5478,22.417,05/13/2024 13:41:45
4.5478,22.42,05/13/2024 13:42:45
4.5478,22.423,05/13/2024 13:43:45
4.5478,22.426,05/13/2024 13:44:45
4.548,22.429,05/13/2024 13:45:45
4.5478,22.431,05/13/2024 13:46:45
4.5478,22.434,05/13/2024 13:47:45
4.5478,22.437,05/13/2024 13:48:45
4.5478,22.438,05/13/2024 13:49:45
4.5478,22.44,05/13/2024 13:50:45
4.5478,22.443,05/13/2024 13:51:45
4.5478,22.444,05/13/2024 13:52:45
4.5478,22.447,05/13/2024 13:53:45
4.5478,22.449,05/13/2024 13:54:45
4.5478,22.45,05/13/2024 13:55:45
4.5478,22.452,05/13/2024 13:56:45
4.5478,22.453,05/13/2024 13:57:45
4.5478,22.455,05/13/2024 13:58:45
4.5478,22.456,05/13/2024 13:59:45
4.5478,22.458,05/13/2024 14:00:45
4.5478,22.459,05/13/2024 14:01:45
4.5478,22.459,05/13/2024 14:02:45
4.5478,22.461,05/13/2024 14:03:45
4.5478,22.462,05/13/2024 14:04:45
4.5476,22.462,05/13/2024 14:05:45
4.5478,22.464,05/13/2024 14:06:45
4.5478,22.465,05/13/2024 14:07:45
4.5476,22.465,05/13/2024 14:08:45
4.5476,22.467,05/13/2024 14:09:45
4.5476,22.467,05/13/2024 14:10:45
4.5476,22.467,05/13/2024 14:11:45
4.5476,22.467,05/13/2024 14:12:45
4.5476,22.468,05/13/2024 14:13:45
4.5476,22.468,05/13/2024 14:14:45
4.5476,22.468,05/13/2024 14:15:45
4.5476,22.47,05/13/2024 14:16:45
4.5476,22.47,05/13/2024 14:17:45
4.5476,22.47,05/13/2024 14:18:45
4.5476,22.47,05/13/2024 14:19:45
4.5476,22.471,05/13/2024 14:20:45
4.5476,22.471,05/13/2024 14:21:45
4.5476,22.471,05/13/2024 14:22:45
4.5476,22.473,05/13/2024 14:23:45
4.5476,22.473,05/13/2024 14:24:45
4.5474,22.473,05/13/2024 14:25:45
4.5474,22.473,05/13/2024 14:26:45
4.5476,22.474,05/13/2024 14:27:45
4.5474,22.474,05/13/2024 14:28:45
4.5474,22.474,05/13/2024 14:29:45
4.5474,22.474,05/13/2024 14:30:45
4.5474,22.474,05/13/2024 14:31:45
4.5474,22.476,05/13/2024 14:32:45
4.5474,22.476,05/13/2024 14:33:45
4.5474,22.476,05/13/2024 14:34:45
4.5474,22.476,05/13/2024 14:35:45
4.5474,22.476,05/13/2024 14:36:45
4.5474,22.477,05/13/2024 14:37:45
4.5474,22.477,05/13/2024 14:38:45
4.5474,22.477,05/13/2024 14:39:45
4.5474,22.477,05/13/2024 14:40:45
4.5474,22.477,05/13/2024 14:41:45
4.5474,22.479,05/13/2024 14:42:45
4.5474,22.479,05/13/2024 14:43:45
4.5474,22.479,05/13/2024 14:44:45
4.5472,22.479,05/13/2024 14:45:45
4.5474,22.479,05/13/2024 14:46:45
4.5474,22.479,05/13/2024 14:47:45
4.5474,22.479,05/13/2024 14:48:45
4.5474,22.48,05/13/2024 14:49:45
4.5474,22.48,05/13/2024 14:50:45
4.5474,22.48,05/13/2024 14:51:45
4.5474,22.48,05/13/2024 14:52:45
4.5474,22.48,05/13/2024 14:53:45
4.5474,22.48,05/13/2024 14:54:45
4.5474,22.48,05/13/2024 14:55:45
4.5472,22.48,05/13/2024 14:56:45
4.5474,22.48,05/13/2024 14:57:45
4.5474,22.48,05/13/2024 14:58:45
4.5474,22.48,05/13/2024 14:59:45
4.5472,22.48,05/13/2024 15:00:45
4.5472,22.48,05/13/2024 15:01:45
4.5472,22.479,05/13/2024 15:02:45
4.5472,22.479,05/13/2024 15:03:45
4.5472,22.479,05/13/2024 15:04:45
4.5472,22.479,05/13/2024 15:05:45
4.5474,22.477,05/13/2024 15:06:45
4.5474,22.477,05/13/2024 15:07:45
4.5472,22.477,05/13/2024 15:08:45
4.5474,22.476,05/13/2024 15:09:45
4.5472,22.476,05/13/2024 15:10:45
4.5472,22.474,05/13/2024 15:11:45
4.5472,22.474,05/13/2024 15:12:45
4.5472,22.473,05/13/2024 15:13:45
4.5474,22.473,05/13/2024 15:14:45
4.5472,22.471,05/13/2024 15:15:45
4.5472,22.47,05/13/2024 15:16:45
4.5472,22.47,05/13/2024 15:17:45
4.5474,22.468,05/13/2024 15:18:45
4.5474,22.467,05/13/2024 15:19:45
4.5472,22.467,05/13/2024 15:20:45
4.5472,22.465,05/13/2024 15:21:45
4.5472,22.464,05/13/2024 15:22:45
4.5472,22.462,05/13/2024 15:23:45
4.5472,22.461,05/13/2024 15:24:45
4.5472,22.459,05/13/2024 15:25:45
4.5472,22.458,05/13/2024 15:26:45
4.5472,22.456,05/13/2024 15:27:45
4.5472,22.455,05/13/2024 15:28:45
4.5474,22.453,05/13/2024 15:29:45
4.5474,22.452,05/13/2024 15:30:45
4.5472,22.45,05/13/2024 15:31:45
4.5472,22.449,05/13/2024 15:32:45
4.5472,22.446,05/13/2024 15:33:45
4.5472,22.444,05/13/2024 15:34:45
4.5472,22.443,05/13/2024 15:35:45
4.5472,22.44,05/13/2024 15:36:45
4.5474,22.438,05/13/2024 15:37:45
4.5474,22.437,05/13/2024 15:38:45
4.5472,22.434,05/13/2024 15:39:45
4.5474,22.432,05/13/2024 15:40:45
4.5472,22.429,05/13/2024 15:41:45
4.5472,22.428,05/13/2024 15:42:45
4.5474,22.425,05/13/2024 15:43:45
4.5472,22.423,05/13/2024 15:44:45
4.5472,22.42,05/13/2024 15:45:45
4.5472,22.417,05/13/2024 15:46:45
4.5472,22.416,05/13/2024 15:47:45
4.5472,22.413,05/13/2024 15:48:45
4.5474,22.41,05/13/2024 15:49:45
4.5472,22.407,05/13/2024 15:50:45
4.5474,22.405,05/13/2024 15:51:45
4.5474,22.402,05/13/2024 15:52:45
4.5472,22.399,05/13/2024 15:53:45
4.5474,22.396,05/13/2024 15:54:45
4.5472,22.393,05/13/2024 15:55:45
4.5472,22.39,05/13/2024 15:56:45
4.5474,22.387,05/13/2024 15:57:45
4.5474,22.384,05/13/2024 15:58:45
4.5472,22.381,05/13/2024 15:59:45
4.5474,22.378,05/13/2024 16:00:45
4.5474,22.375,05/13/2024 16:01:45
4.5474,22.372,05/13/2024 16:02:45
4.5472,22.369,05/13/2024 16:03:45
4.5474,22.366,05/13/2024 16:04:45
4.5472,22.362,05/13/2024 16:05:45
4.5474,22.359,05/13/2024 16:06:45
4.5472,22.356,05/13/2024 16:07:45
4.5474,22.353,05/13/2024 16:08:45
4.5474,22.348,05/13/2024 16:09:45
4.5474,22.345,05/13/2024 16:10:45
4.5472,22.342,05/13/2024 16:11:45
4.5474,22.338,05/13/2024 16:12:45
4.5472,22.335,05/13/2024 16:13:45
4.5472,22.332,05/13/2024 16:14:45
4.5472,22.327,05/13/2024 16:15:45
4.5472,22.324,05/13/2024 16:16:45
4.5476,22.32,05/13/2024 16:17:45
4.5472,22.317,05/13/2024 16:18:45
4.5474,22.312,05/13/2024 16:19:45
4.5474,22.309,05/13/2024 16:20:45
4.5476,22.305,05/13/2024 16:21:45
4.5474,22.301,05/13/2024 16:22:45
4.5474,22.298,05/13/2024 16:23:45
4.5476,22.293,05/13/2024 16:24:45
4.5474,22.29,05/13/2024 16:25:45
4.5474,22.286,05/13/2024 16:26:45
4.5476,22.281,05/13/2024 16:27:45
4.5474,22.278,05/13/2024 16:28:45
4.5474,22.274,05/13/2024 16:29:45
4.5474,22.269,05/13/2024 16:30:45
4.5476,22.266,05/13/2024 16:31:45
4.5474,22.262,05/13/2024 16:32:45
4.5476,22.257,05/13/2024 16:33:45
4.5476,22.254,05/13/2024 16:34:45
4.5476,22.25,05/13/2024 16:35:45
4.5474,22.245,05/13/2024 16:36:45
4.5474,22.241,05/13/2024 16:37:45
4.5476,22.238,05/13/2024 16:38:45
4.5476,22.233,05/13/2024 16:39:45
4.5476,22.229,05/13/2024 16:40:45
4.5476,22.224,05/13/2024 16:41:45
4.5474,22.22,05/13/2024 16:42:45
4.5474,22.217,05/13/2024 16:43:45
4.5476,22.212,05/13/2024 16:44:45
4.5476,22.208,05/13/2024 16:45:45
4.5478,22.203,05/13/2024 16:46:45
4.5478,22.199,05/13/2024 16:47:45
4.5474,22.194,05/13/2024 16:48:45
4.5476,22.19,05/13/2024 16:49:45
4.5476,22.185,05/13/2024 16:50:45
4.5476,22.181,05/13/2024 16:51:45
4.5476,22.176,05/13/2024 16:52:45
4.5478,22.173,05/13/2024 16:53:45
4.5478,22.169,05/13/2024 16:54:45
4.5476,22.164,05/13/2024 16:55:45
4.5478,22.16,05/13/2024 16:56:45
4.5478,22.155,05/13/2024 16:57:45
4.5474,22.151,05/13/2024 16:58:45
4.5476,22.145,05/13/2024 16:59:45
4.5474,22.141,05/13/2024 17:00:45
4.5476,22.136,05/13/2024 17:01:45
4.5476,22.132,05/13/2024 17:02:45
4.5478,22.127,05/13/2024 17:03:45
4.5478,22.123,05/13/2024 17:04:45
4.5478,22.118,05/13/2024 17:05:45
4.5476,22.114,05/13/2024 17:06:45
4.5476,22.109,05/13/2024 17:07:45
4.5476,22.105,05/13/2024 17:08:45
4.5476,22.1,05/13/2024 17:09:45
4.5478,22.096,05/13/2024 17:10:45
4.5476,22.091,05/13/2024 17:11:45
4.5476,22.085,05/13/2024 17:12:45
4.5476,22.081,05/13/2024 17:13:45
4.5476,22.076,05/13/2024 17:14:45
4.5478,22.072,05/13/2024 17:15:45
4.5476,22.067,05/13/2024 17:16:45
4.5476,22.063,05/13/2024 17:17:45
4.5476,22.058,05/13/2024 17:18:45
4.5476,22.054,05/13/2024 17:19:45
4.5478,22.048,05/13/2024 17:20:45
4.5478,22.043,05/13/2024 17:21:45
4.5476,22.039,05/13/2024 17:22:45
4.5478,22.034,05/13/2024 17:23:45
4.5476,22.03,05/13/2024 17:24:45
4.5478,22.025,05/13/2024 17:25:45
4.5476,22.021,05/13/2024 17:26:45
4.5478,22.015,05/13/2024 17:27:45
4.5478,22.011,05/13/2024 17:28:45
4.5478,22.006,05/13/2024 17:29:45
4.5476,22.002,05/13/2024 17:30:45
4.5476,21.997,05/13/2024 17:31:45
4.5478,21.991,05/13/2024 17:32:45
4.5478,21.987,05/13/2024 17:33:45
4.5476,21.982,05/13/2024 17:34:45
4.5476,21.978,05/13/2024 17:35:45
4.5478,21.973,05/13/2024 17:36:45
4.5478,21.967,05/13/2024 17:37:45
4.5478,21.963,05/13/2024 17:38:45
4.5478,21.958,05/13/2024 17:39:45
4.5476,21.954,05/13/2024 17:40:45
4.5476,21.948,05/13/2024 17:41:45
4.5478,21.943,05/13/2024 17:42:45
4.5478,21.939,05/13/2024 17:43:45
4.5478,21.934,05/13/2024 17:44:45
4.5476,21.928,05/13/2024 17:45:45
4.5476,21.924,05/13/2024 17:46:45
4.5478,21.919,05/13/2024 17:47:45
4.5476,21.915,05/13/2024 17:48:45
4.5478,21.909,05/13/2024 17:49:45
4.5478,21.904,05/13/2024 17:50:45
4.5476,21.9,05/13/2024 17:51:45
4.5478,21.895,05/13/2024 17:52:45
4.5476,21.89,05/13/2024 17:53:45
4.5478,21.885,05/13/2024 17:54:45
4.5478,21.881,05/13/2024 17:55:45
4.5478,21.876,05/13/2024 17:56:45
4.5478,21.872,05/13/2024 17:57:45
4.5478,21.866,05/13/2024 17:58:45
4.5478,21.861,05/13/2024 17:59:45
4.5478,21.857,05/13/2024 18:00:45
4.5478,21.852,05/13/2024 18:01:45
4.5478,21.848,05/13/2024 18:02:45
4.5478,21.842,05/13/2024 18:03:45
4.5478,21.837,05/13/2024 18:04:45
4.5478,21.833,05/13/2024 18:05:45
4.5478,21.827,05/13/2024 18:06:45
4.5478,21.822,05/13/2024 18:07:45
4.5478,21.818,05/13/2024 18:08:45
4.5478,21.813,05/13/2024 18:09:45
4.5478,21.807,05/13/2024 18:10:45
4.5478,21.803,05/13/2024 18:11:45
4.5478,21.798,05/13/2024 18:12:45
4.5478,21.794,05/13/2024 18:13:45
4.5478,21.789,05/13/2024 18:14:45
4.5478,21.783,05/13/2024 18:15:45
4.5478,21.779,05/13/2024 18:16:45
4.5478,21.775,05/13/2024 18:17:45
4.5478,21.77,05/13/2024 18:18:45
4.5478,21.766,05/13/2024 18:19:45
4.5478,21.761,05/13/2024 18:20:45
4.5478,21.757,05/13/2024 18:21:45
4.5478,21.751,05/13/2024 18:22:45
4.5478,21.746,05/13/2024 18:23:45
4.5478,21.742,05/13/2024 18:24:45
4.5478,21.737,05/13/2024 18:25:45
4.548,21.733,05/13/2024 18:26:45
4.5478,21.728,05/13/2024 18:27:45
4.5478,21.724,05/13/2024 18:28:45
4.5478,21.718,05/13/2024 18:29:45
4.5478,21.713,05/13/2024 18:30:45
4.5478,21.709,05/13/2024 18:31:45
4.5478,21.704,05/13/2024 18:32:45
4.5478,21.7,05/13/2024 18:33:45
4.5478,21.694,05/13/2024 18:34:45
4.5478,21.689,05/13/2024 18:35:45
4.548,21.685,05/13/2024 18:36:45
4.548,21.679,05/13/2024 18:37:45
4.5478,21.675,05/13/2024 18:38:45
4.548,21.669,05/13/2024 18:39:45
4.5478,21.664,05/13/2024 18:40:45
4.548,21.66,05/13/2024 18:41:45
4.5478,21.654,05/13/2024 18:42:45
4.548,21.648,05/13/2024 18:43:45
4.548,21.643,05/13/2024 18:44:45
4.548,21.637,05/13/2024 18:45:45
4.548,21.633,05/13/2024 18:46:45
4.548,21.628,05/13/2024 18:47:45
4.548,21.622,05/13/2024 18:48:45
4.548,21.618,05/13/2024 18:49:45
4.548,21.612,05/13/2024 18:50:45
4.548,21.607,05/13/2024 18:51:45
4.548,21.603,05/13/2024 18:52:45
4.548,21.597,05/13/2024 18:53:45
4.548,21.592,05/13/2024 18:54:45
4.548,21.588,05/13/2024 18:55:45
4.548,21.582,05/13/2024 18:56:45
4.548,21.578,05/13/2024 18:57:45
4.548,21.573,05/13/2024 18:58:45
4.548,21.569,05/13/2024 18:59:45
4.548,21.563,05/13/2024 19:00:45
4.5482,21.558,05/13/2024 19:01:45
4.5482,21.554,05/13/2024 19:02:45
4.5482,21.549,05/13/2024 19:03:45
4.548,21.545,05/13/2024 19:04:45
4.548,21.54,05/13/2024 19:05:45
4.5482,21.534,05/13/2024 19:06:45
4.5482,21.53,05/13/2024 19:07:45
4.548,21.525,05/13/2024 19:08:45
4.5482,21.521,05/13/2024 19:09:45
4.5482,21.515,05/13/2024 19:10:45
4.5482,21.51,05/13/2024 19:11:45
4.5482,21.506,05/13/2024 19:12:45
4.5482,21.501,05/13/2024 19:13:45
4.5482,21.497,05/13/2024 19:14:45
4.5482,21.491,05/13/2024 19:15:45
4.5482,21.486,05/13/2024 19:16:45
4.5482,21.482,05/13/2024 19:17:45
4.5482,21.478,05/13/2024 19:18:45
4.5482,21.473,05/13/2024 19:19:45
4.5482,21.467,05/13/2024 19:20:45
4.5482,21.463,05/13/2024 19:21:45
4.5482,21.457,05/13/2024 19:22:45
4.5482,21.452,05/13/2024 19:23:45
4.5482,21.446,05/13/2024 19:24:45
4.5482,21.44,05/13/2024 19:25:45
4.5482,21.434,05/13/2024 19:26:45
4.5482,21.43,05/13/2024 19:27:45
4.5482,21.424,05/13/2024 19:28:45
4.5482,21.418,05/13/2024 19:29:45
4.5482,21.413,05/13/2024 19:30:45
4.5482,21.407,05/13/2024 19:31:45
4.5482,21.403,05/13/2024 19:32:45
4.5482,21.397,05/13/2024 19:33:45
4.5482,21.391,05/13/2024 19:34:45
4.5482,21.384,05/13/2024 19:35:45
4.5482,21.379,05/13/2024 19:36:45
4.5482,21.373,05/13/2024 19:37:45
4.5482,21.367,05/13/2024 19:38:45
4.5482,21.36,05/13/2024 19:39:45
4.5482,21.354,05/13/2024 19:40:45
4.5484,21.348,05/13/2024 19:41:45
4.5484,21.342,05/13/2024 19:42:45
4.5482,21.336,05/13/2024 19:43:45
4.5484,21.331,05/13/2024 19:44:45
4.5484,21.325,05/13/2024 19:45:45
4.5484,21.319,05/13/2024 19:46:45
4.5484,21.315,05/13/2024 19:47:45
4.5484,21.309,05/13/2024 19:48:45
4.5484,21.305,05/13/2024 19:49:45
4.5484,21.299,05/13/2024 19:50:45
4.5484,21.294,05/13/2024 19:51:45
4.5484,21.29,05/13/2024 19:52:45
4.5484,21.285,05/13/2024 19:53:45
4.5484,21.279,05/13/2024 19:54:45
4.5484,21.275,05/13/2024 19:55:45
4.5484,21.27,05/13/2024 19:56:45
4.5484,21.266,05/13/2024 19:57:45
4.5484,21.261,05/13/2024 19:58:45
4.5484,21.258,05/13/2024 19:59:45
4.5484,21.254,05/13/2024 20:00:45
4.5484,21.249,05/13/2024 20:01:45
4.5484,21.245,05/13/2024 20:02:45
4.5484,21.242,05/13/2024 20:03:45
4.5484,21.237,05/13/2024 20:04:45
4.5482,21.233,05/13/2024 20:05:45
4.5484,21.23,05/13/2024 20:06:45
4.5484,21.225,05/13/2024 20:07:45
4.5482,21.223,05/13/2024 20:08:45
4.5484,21.218,05/13/2024 20:09:45
4.5482,21.214,05/13/2024 20:10:45
4.5484,21.211,05/13/2024 20:11:45
4.5484,21.206,05/13/2024 20:12:45
4.5482,21.202,05/13/2024 20:13:45
4.5484,21.199,05/13/2024 20:14:45
4.5482,21.194,05/13/2024 20:15:45
4.5484,21.191,05/13/2024 20:16:45
4.5484,21.187,05/13/2024 20:17:45
4.548,21.184,05/13/2024 20:18:45
4.548,21.179,05/13/2024 20:19:45
4.5478,21.176,05/13/2024 20:20:45
4.5482,21.172,05/13/2024 20:21:45
4.5478,21.167,05/13/2024 20:22:45
4.5484,21.164,05/13/2024 20:23:45
4.5476,21.16,05/13/2024 20:24:45
4.5482,21.157,05/13/2024 20:25:45
4.548,21.152,05/13/2024 20:26:45
4.548,21.149,05/13/2024 20:27:45
4.5474,21.145,05/13/2024 20:28:45
4.5474,21.142,05/13/2024 20:29:45
4.5476,21.138,05/13/2024 20:30:45
4.5472,21.133,05/13/2024 20:31:45
4.5478,21.13,05/13/2024 20:32:45
4.5471,21.126,05/13/2024 20:33:45
4.5472,21.123,05/13/2024 20:34:45
4.5476,21.118,05/13/2024 20:35:45
4.5471,21.115,05/13/2024 20:36:45
4.5463,21.111,05/13/2024 20:37:45
4.5463,21.108,05/13/2024 20:38:45
4.5469,21.103,05/13/2024 20:39:45
4.5474,21.1,05/13/2024 20:40:45
4.5457,21.096,05/13/2024 20:41:45
4.5461,21.093,05/13/2024 20:42:45
4.5467,21.088,05/13/2024 20:43:45
4.5459,21.085,05/13/2024 20:44:45
4.5461,21.081,05/13/2024 20:45:45
4.5461,21.078,05/13/2024 20:46:45
4.5474,21.073,05/13/2024 20:47:45
4.5459,21.07,05/13/2024 20:48:45
4.5463,21.067,05/13/2024 20:49:45
4.5465,21.063,05/13/2024 20:50:45
4.5465,21.06,05/13/2024 20:51:45
4.5459,21.056,05/13/2024 20:52:45
4.5471,21.053,05/13/2024 20:53:45
4.5457,21.05,05/13/2024 20:54:45
4.5457,21.045,05/13/2024 20:55:45
4.5461,21.042,05/13/2024 20:56:45
4.5457,21.038,05/13/2024 20:57:45
4.5465,21.035,05/13/2024 20:58:45
4.5457,21.032,05/13/2024 20:59:45
4.5457,21.027,05/13/2024 21:00:45
4.5465,21.024,05/13/2024 21:01:45
4.5472,21.021,05/13/2024 21:02:45
4.5457,21.017,05/13/2024 21:03:45
4.5467,21.014,05/13/2024 21:04:45
4.5459,21.011,05/13/2024 21:05:45
4.5463,21.006,05/13/2024 21:06:45
4.5459,21.003,05/13/2024 21:07:45
4.5455,21,05/13/2024 21:08:45
4.5469,20.996,05/13/2024 21:09:45
4.5465,20.993,05/13/2024 21:10:45
4.5465,20.99,05/13/2024 21:11:45
4.5459,20.986,05/13/2024 21:12:45
4.5463,20.983,05/13/2024 21:13:45
4.5459,20.98,05/13/2024 21:14:45
4.5461,20.977,05/13/2024 21:15:45
4.5457,20.972,05/13/2024 21:16:45
4.5457,20.969,05/13/2024 21:17:45
4.5459,20.966,05/13/2024 21:18:45
4.5457,20.962,05/13/2024 21:19:45
4.5457,20.959,05/13/2024 21:20:45
4.5457,20.956,05/13/2024 21:21:45
4.5459,20.953,05/13/2024 21:22:45
4.5455,20.95,05/13/2024 21:23:45
4.5457,20.945,05/13/2024 21:24:45
4.5457,20.942,05/13/2024 21:25:45
4.5457,20.939,05/13/2024 21:26:45
4.5457,20.935,05/13/2024 21:27:45
4.5457,20.932,05/13/2024 21:28:45
4.5457,20.929,05/13/2024 21:29:45
4.5459,20.924,05/13/2024 21:30:45
4.5459,20.921,05/13/2024 21:31:45
4.5457,20.918,05/13/2024 21:32:45
4.5457,20.915,05/13/2024 21:33:45
4.5457,20.911,05/13/2024 21:34:45
4.5457,20.908,05/13/2024 21:35:45
4.5457,20.905,05/13/2024 21:36:45
4.5457,20.902,05/13/2024 21:37:45
4.5455,20.899,05/13/2024 21:38:45
4.5457,20.895,05/13/2024 21:39:45
4.5457,20.892,05/13/2024 21:40:45
4.5457,20.889,05/13/2024 21:41:45
4.5457,20.884,05/13/2024 21:42:45
4.5457,20.881,05/13/2024 21:43:45
4.5457,20.878,05/13/2024 21:44:45
4.5457,20.875,05/13/2024 21:45:45
4.5457,20.871,05/13/2024 21:46:45
4.5459,20.868,05/13/2024 21:47:45
4.5457,20.865,05/13/2024 21:48:45
4.5457,20.86,05/13/2024 21:49:45
4.5457,20.857,05/13/2024 21:50:45
4.5457,20.854,05/13/2024 21:51:45
4.5459,20.851,05/13/2024 21:52:45
4.5455,20.848,05/13/2024 21:53:45
4.5457,20.844,05/13/2024 21:54:45
4.5459,20.841,05/13/2024 21:55:45
4.5457,20.838,05/13/2024 21:56:45
4.5457,20.834,05/13/2024 21:57:45
4.5459,20.831,05/13/2024 21:58:45
4.5459,20.828,05/13/2024 21:59:45
4.5459,20.825,05/13/2024 22:00:45
4.5459,20.82,05/13/2024 22:01:45
4.5459,20.817,05/13/2024 22:02:45
4.5459,20.814,05/13/2024 22:03:45
4.5459,20.811,05/13/2024 22:04:45
4.5459,20.807,05/13/2024 22:05:45
4.5459,20.804,05/13/2024 22:06:45
4.5459,20.801,05/13/2024 22:07:45
4.5455,20.798,05/13/2024 22:08:45
4.5459,20.793,05/13/2024 22:09:45
4.5459,20.79,05/13/2024 22:10:45
4.5459,20.787,05/13/2024 22:11:45
4.5459,20.784,05/13/2024 22:12:45
4.5459,20.78,05/13/2024 22:13:45
4.5457,20.777,05/13/2024 22:14:45
4.5457,20.774,05/13/2024 22:15:45
4.5459,20.769,05/13/2024 22:16:45
4.5459,20.767,05/13/2024 22:17:45
4.5459,20.764,05/13/2024 22:18:45
4.5459,20.759,05/13/2024 22:19:45
4.5459,20.756,05/13/2024 22:20:45
4.5459,20.753,05/13/2024 22:21:45
4.5459,20.75,05/13/2024 22:22:45
4.5459,20.746,05/13/2024 22:23:45
4.5459,20.743,05/13/2024 22:24:45
4.5459,20.74,05/13/2024 22:25:45
4.5459,20.735,05/13/2024 22:26:45
4.5459,20.732,05/13/2024 22:27:45
4.5459,20.729,05/13/2024 22:28:45
4.5459,20.725,05/13/2024 22:29:45
4.5459,20.722,05/13/2024 22:30:45
4.5459,20.719,05/13/2024 22:31:45
4.5459,20.714,05/13/2024 22:32:45
4.5459,20.711,05/13/2024 22:33:45
4.5459,20.708,05/13/2024 22:34:45
4.5459,20.704,05/13/2024 22:35:45
4.5459,20.701,05/13/2024 22:36:45
4.5459,20.698,05/13/2024 22:37:45
4.5459,20.694,05/13/2024 22:38:45
4.5459,20.691,05/13/2024 22:39:45
4.5459,20.686,05/13/2024 22:40:45
4.5459,20.683,05/13/2024 22:41:45
4.5459,20.68,05/13/2024 22:42:45
4.5459,20.676,05/13/2024 22:43:45
4.5459,20.673,05/13/2024 22:44:45
4.5459,20.67,05/13/2024 22:45:45
4.5459,20.665,05/13/2024 22:46:45
4.5459,20.662,05/13/2024 22:47:45
4.5459,20.658,05/13/2024 22:48:45
4.5459,20.655,05/13/2024 22:49:45
4.5459,20.65,05/13/2024 22:50:45
4.5459,20.647,05/13/2024 22:51:45
4.5459,20.644,05/13/2024 22:52:45
4.5459,20.64,05/13/2024 22:53:45
4.5459,20.637,05/13/2024 22:54:45
4.5459,20.632,05/13/2024 22:55:45
4.5459,20.628,05/13/2024 22:56:45
4.5459,20.625,05/13/2024 22:57:45
4.5459,20.622,05/13/2024 22:58:45
4.5459,20.618,05/13/2024 22:59:45
4.5459,20.613,05/13/2024 23:00:45
4.5459,20.61,05/13/2024 23:01:45
4.5459,20.606,05/13/2024 23:02:45
4.5459,20.603,05/13/2024 23:03:45
4.5459,20.598,05/13/2024 23:04:45
4.5459,20.595,05/13/2024 23:05:45
4.5459,20.591,05/13/2024 23:06:45
4.5461,20.588,05/13/2024 23:07:45
4.5459,20.583,05/13/2024 23:08:45
4.5459,20.58,05/13/2024 23:09:45
4.5459,20.576,05/13/2024 23:10:45
4.5459,20.573,05/13/2024 23:11:45
4.5459,20.568,05/13/2024 23:12:45
4.5459,20.565,05/13/2024 23:13:45
4.5459,20.561,05/13/2024 23:14:45
4.5461,20.557,05/13/2024 23:15:45
4.5461,20.554,05/13/2024 23:16:45
4.5459,20.549,05/13/2024 23:17:45
4.5459,20.546,05/13/2024 23:18:45
4.5459,20.542,05/13/2024 23:19:45
4.5459,20.539,05/13/2024 23:20:45
4.5461,20.534,05/13/2024 23:21:45
4.5461,20.531,05/13/2024 23:22:45
4.5461,20.527,05/13/2024 23:23:45
4.5461,20.522,05/13/2024 23:24:45
4.5461,20.519,05/13/2024 23:25:45
4.5461,20.515,05/13/2024 23:26:45
4.5461,20.512,05/13/2024 23:27:45
4.5461,20.507,05/13/2024 23:28:45
4.5461,20.504,05/13/2024 23:29:45
4.5459,20.5,05/13/2024 23:30:45
4.5459,20.496,05/13/2024 23:31:45
4.5459,20.493,05/13/2024 23:32:45
4.5461,20.488,05/13/2024 23:33:45
4.5461,20.484,05/13/2024 23:34:45
4.5461,20.481,05/13/2024 23:35:45
4.5461,20.476,05/13/2024 23:36:45
4.5461,20.472,05/13/2024 23:37:45
4.5461,20.469,05/13/2024 23:38:45
4.5459,20.464,05/13/2024 23:39:45
4.5459,20.461,05/13/2024 23:40:45
4.5461,20.457,05/13/2024 23:41:45
4.5459,20.452,05/13/2024 23:42:45
4.5459,20.449,05/13/2024 23:43:45
4.5461,20.445,05/13/2024 23:44:45
4.5461,20.44,05/13/2024 23:45:45
4.5461,20.437,05/13/2024 23:46:45
4.5459,20.433,05/13/2024 23:47:45
4.5461,20.43,05/13/2024 23:48:45
4.5461,20.426,05/13/2024 23:49:45
4.5461,20.421,05/13/2024 23:50:45
4.5459,20.418,05/13/2024 23:51:45
4.5461,20.414,05/13/2024 23:52:45
4.5459,20.409,05/13/2024 23:53:45
4.5459,20.406,05/13/2024 23:54:45
4.5461,20.402,05/13/2024 23:55:45
4.5461,20.397,05/13/2024 23:56:45
4.5461,20.394,05/13/2024 23:57:45
4.5461,20.39,05/13/2024 23:58:45
4.5459,20.385,05/13/2024 23:59:45
4.5459,20.381,05/14/2024 00:00:45
4.5459,20.378,05/14/2024 00:01:45
4.5459,20.373,05/14/2024 00:02:45
4.5459,20.369,05/14/2024 00:03:45
4.5459,20.365,05/14/2024 00:04:45
4.5461,20.362,05/14/2024 00:05:45
4.5457,20.357,05/14/2024 00:06:45
4.5459,20.353,05/14/2024 00:07:45
4.5459,20.348,05/14/2024 00:08:45
4.5457,20.345,05/14/2024 00:09:45
4.5457,20.341,05/14/2024 00:10:45
4.5457,20.336,05/14/2024 00:11:45
4.5459,20.332,05/14/2024 00:12:45
4.5457,20.327,05/14/2024 00:13:45
4.5457,20.323,05/14/2024 00:14:45
4.5455,20.32,05/14/2024 00:15:45
4.5455,20.315,05/14/2024 00:16:45
4.5453,20.311,05/14/2024 00:17:45
4.5457,20.306,05/14/2024 00:18:45
4.5455,20.302,05/14/2024 00:19:45
4.5453,20.298,05/14/2024 00:20:45
4.5453,20.293,05/14/2024 00:21:45
4.5451,20.289,05/14/2024 00:22:45
4.5453,20.284,05/14/2024 00:23:45
4.5451,20.281,05/14/2024 00:24:45
4.5451,20.277,05/14/2024 00:25:45
4.5453,20.272,05/14/2024 00:26:45
4.5451,20.268,05/14/2024 00:27:45
4.545,20.263,05/14/2024 00:28:45
4.5448,20.259,05/14/2024 00:29:45
4.5451,20.254,05/14/2024 00:30:45
4.545,20.25,05/14/2024 00:31:45
4.5442,20.245,05/14/2024 00:32:45
4.5442,20.241,05/14/2024 00:33:45
4.5446,20.237,05/14/2024 00:34:45
4.5448,20.232,05/14/2024 00:35:45
4.5438,20.228,05/14/2024 00:36:45
4.544,20.223,05/14/2024 00:37:45
4.544,20.219,05/14/2024 00:38:45
4.5444,20.214,05/14/2024 00:39:45
4.5442,20.21,05/14/2024 00:40:45
4.5438,20.204,05/14/2024 00:41:45
4.544,20.199,05/14/2024 00:42:45
4.5436,20.195,05/14/2024 00:43:45
4.5438,20.19,05/14/2024 00:44:45
4.5438,20.186,05/14/2024 00:45:45
4.544,20.181,05/14/2024 00:46:45
4.5436,20.177,05/14/2024 00:47:45
4.5434,20.173,05/14/2024 00:48:45
4.5438,20.168,05/14/2024 00:49:45
4.5434,20.164,05/14/2024 00:50:45
4.5434,20.159,05/14/2024 00:51:45
4.5432,20.153,05/14/2024 00:52:45
4.5432,20.149,05/14/2024 00:53:45
4.5432,20.144,05/14/2024 00:54:45
4.5432,20.14,05/14/2024 00:55:45
4.5432,20.135,05/14/2024 00:56:45
4.5432,20.131,05/14/2024 00:57:45
4.5432,20.126,05/14/2024 00:58:45
4.5432,20.122,05/14/2024 00:59:45
4.5431,20.117,05/14/2024 01:00:45
4.5431,20.113,05/14/2024 01:01:45
4.5431,20.109,05/14/2024 01:02:45
4.5431,20.104,05/14/2024 01:03:45
4.5432,20.098,05/14/2024 01:04:45
4.5431,20.094,05/14/2024 01:05:45
4.5432,20.089,05/14/2024 01:06:45
4.5432,20.085,05/14/2024 01:07:45
4.5431,20.08,05/14/2024 01:08:45
4.5431,20.076,05/14/2024 01:09:45
4.5432,20.071,05/14/2024 01:10:45
4.5432,20.067,05/14/2024 01:11:45
4.5432,20.062,05/14/2024 01:12:45
4.5432,20.058,05/14/2024 01:13:45
4.5431,20.054,05/14/2024 01:14:45
4.5432,20.048,05/14/2024 01:15:45
4.5432,20.043,05/14/2024 01:16:45
4.5431,20.039,05/14/2024 01:17:45
4.5432,20.034,05/14/2024 01:18:45
4.5432,20.03,05/14/2024 01:19:45
4.5432,20.025,05/14/2024 01:20:45
4.5431,20.021,05/14/2024 01:21:45
4.5431,20.016,05/14/2024 01:22:45
4.5431,20.012,05/14/2024 01:23:45
4.5432,20.007,05/14/2024 01:24:45
4.5431,20.003,05/14/2024 01:25:45
4.5431,19.998,05/14/2024 01:26:45
4.5432,19.994,05/14/2024 01:27:45
4.5432,19.988,05/14/2024 01:28:45
4.5431,19.984,05/14/2024 01:29:45
4.5432,19.979,05/14/2024 01:30:45
4.5431,19.975,05/14/2024 01:31:45
4.5432,19.97,05/14/2024 01:32:45
4.5432,19.966,05/14/2024 01:33:45
4.5432,19.961,05/14/2024 01:34:45
4.5432,19.957,05/14/2024 01:35:45
4.5431,19.952,05/14/2024 01:36:45
4.5431,19.948,05/14/2024 01:37:45
4.5432,19.943,05/14/2024 01:38:45
4.5431,19.939,05/14/2024 01:39:45
4.5432,19.935,05/14/2024 01:40:45
4.5432,19.93,05/14/2024 01:41:45
4.5432,19.926,05/14/2024 01:42:45
4.5432,19.921,05/14/2024 01:43:45
4.5432,19.917,05/14/2024 01:44:45
4.5432,19.911,05/14/2024 01:45:45
4.5432,19.906,05/14/2024 01:46:45
4.5432,19.902,05/14/2024 01:47:45
4.5431,19.897,05/14/2024 01:48:45
4.5432,19.893,05/14/2024 01:49:45
4.5432,19.888,05/14/2024 01:50:45
4.5431,19.884,05/14/2024 01:51:45
4.5432,19.879,05/14/2024 01:52:45
4.5431,19.875,05/14/2024 01:53:45
4.5432,19.871,05/14/2024 01:54:45
4.5432,19.866,05/14/2024 01:55:45
4.5432,19.862,05/14/2024 01:56:45
4.5432,19.857,05/14/2024 01:57:45
4.5432,19.853,05/14/2024 01:58:45
4.5432,19.848,05/14/2024 01:59:45
4.5432,19.844,05/14/2024 02:00:45
4.5432,19.839,05/14/2024 02:01:45
4.5431,19.835,05/14/2024 02:02:45
4.5432,19.83,05/14/2024 02:03:45
4.5432,19.826,05/14/2024 02:04:45
4.5432,19.821,05/14/2024 02:05:45
4.5402,19.817,05/14/2024 02:06:45
4.5402,19.813,05/14/2024 02:07:45
4.5402,19.808,05/14/2024 02:08:45
4.5402,19.804,05/14/2024 02:09:45
4.5402,19.799,05/14/2024 02:10:45
4.5402,19.795,05/14/2024 02:11:45
4.5402,19.79,05/14/2024 02:12:45
4.5402,19.786,05/14/2024 02:13:45
4.5402,19.781,05/14/2024 02:14:45
4.5402,19.777,05/14/2024 02:15:45
4.5402,19.772,05/14/2024 02:16:45
4.5402,19.768,05/14/2024 02:17:45
4.5402,19.763,05/14/2024 02:18:45
4.5402,19.759,05/14/2024 02:19:45
4.5402,19.755,05/14/2024 02:20:45
4.5402,19.75,05/14/2024 02:21:45
4.5402,19.746,05/14/2024 02:22:45
4.5402,19.741,05/14/2024 02:23:45
4.5402,19.737,05/14/2024 02:24:45
4.5402,19.732,05/14/2024 02:25:45
4.5402,19.728,05/14/2024 02:26:45
4.5402,19.723,05/14/2024 02:27:45
4.5402,19.719,05/14/2024 02:28:45
4.5402,19.716,05/14/2024 02:29:45
4.5402,19.711,05/14/2024 02:30:45
4.5402,19.707,05/14/2024 02:31:45
4.5402,19.703,05/14/2024 02:32:45
4.5402,19.698,05/14/2024 02:33:45
4.5402,19.694,05/14/2024 02:34:45
4.5402,19.689,05/14/2024 02:35:45
4.5402,19.685,05/14/2024 02:36:45
4.5402,19.68,05/14/2024 02:37:45
4.5402,19.676,05/14/2024 02:38:45
4.5402,19.671,05/14/2024 02:39:45
4.5402,19.667,05/14/2024 02:40:45
4.5402,19.662,05/14/2024 02:41:45
4.5402,19.658,05/14/2024 02:42:45
4.5404,19.655,05/14/2024 02:43:45
4.5402,19.65,05/14/2024 02:44:45
4.5402,19.646,05/14/2024 02:45:45
4.5402,19.642,05/14/2024 02:46:45
4.5402,19.637,05/14/2024 02:47:45
4.5402,19.633,05/14/2024 02:48:45
4.5402,19.628,05/14/2024 02:49:45
4.5402,19.624,05/14/2024 02:50:45
4.5404,19.621,05/14/2024 02:51:45
4.5402,19.616,05/14/2024 02:52:45
4.5402,19.612,05/14/2024 02:53:45
4.5402,19.607,05/14/2024 02:54:45
4.5402,19.603,05/14/2024 02:55:45
4.5402,19.598,05/14/2024 02:56:45
4.5382,19.594,05/14/2024 02:57:45
4.5375,19.591,05/14/2024 02:58:45
4.5402,19.587,05/14/2024 02:59:45
4.5404,19.582,05/14/2024 03:00:45
4.5402,19.578,05/14/2024 03:01:45
4.5404,19.573,05/14/2024 03:02:45
4.5387,19.569,05/14/2024 03:03:45
4.5385,19.566,05/14/2024 03:04:45
4.5373,19.561,05/14/2024 03:05:45
4.5373,19.557,05/14/2024 03:06:45
4.5373,19.552,05/14/2024 03:07:45
4.5373,19.548,05/14/2024 03:08:45
4.5373,19.545,05/14/2024 03:09:45
4.5373,19.54,05/14/2024 03:10:45
4.5373,19.536,05/14/2024 03:11:45
4.5373,19.532,05/14/2024 03:12:45
4.5373,19.529,05/14/2024 03:13:45
4.5373,19.524,05/14/2024 03:14:45
4.5371,19.521,05/14/2024 03:15:45
4.5371,19.517,05/14/2024 03:16:45
4.5371,19.512,05/14/2024 03:17:45
4.5371,19.508,05/14/2024 03:18:45
4.5371,19.505,05/14/2024 03:19:45
4.5371,19.5,05/14/2024 03:20:45
4.5371,19.496,05/14/2024 03:21:45
4.5371,19.493,05/14/2024 03:22:45
4.5371,19.488,05/14/2024 03:23:45
4.5371,19.484,05/14/2024 03:24:45
4.5371,19.481,05/14/2024 03:25:45
4.5371,19.476,05/14/2024 03:26:45
4.5373,19.472,05/14/2024 03:27:45
4.5371,19.469,05/14/2024 03:28:45
4.5373,19.465,05/14/2024 03:29:45
4.5373,19.46,05/14/2024 03:30:45
4.5373,19.457,05/14/2024 03:31:45
4.5371,19.453,05/14/2024 03:32:45
4.5371,19.448,05/14/2024 03:33:45
4.5371,19.445,05/14/2024 03:34:45
4.5371,19.441,05/14/2024 03:35:45
4.5373,19.436,05/14/2024 03:36:45
4.5373,19.433,05/14/2024 03:37:45
4.5373,19.429,05/14/2024 03:38:45
4.5371,19.426,05/14/2024 03:39:45
4.5373,19.421,05/14/2024 03:40:45
4.5371,19.417,05/14/2024 03:41:45
4.5373,19.414,05/14/2024 03:42:45
4.5373,19.41,05/14/2024 03:43:45
4.5373,19.407,05/14/2024 03:44:45
4.5373,19.402,05/14/2024 03:45:45
4.5373,19.399,05/14/2024 03:46:45
4.5373,19.395,05/14/2024 03:47:45
4.5373,19.392,05/14/2024 03:48:45
4.5373,19.387,05/14/2024 03:49:45
4.5373,19.384,05/14/2024 03:50:45
4.5373,19.38,05/14/2024 03:51:45
4.5373,19.377,05/14/2024 03:52:45
4.5373,19.372,05/14/2024 03:53:45
4.5373,19.369,05/14/2024 03:54:45
4.5373,19.365,05/14/2024 03:55:45
4.5373,19.362,05/14/2024 03:56:45
4.5373,19.359,05/14/2024 03:57:45
4.5373,19.355,05/14/2024 03:58:45
4.5373,19.352,05/14/2024 03:59:45
4.5373,19.347,05/14/2024 04:00:45
4.5373,19.344,05/14/2024 04:01:45
4.5373,19.341,05/14/2024 04:02:45
4.5373,19.337,05/14/2024 04:03:45
4.5373,19.334,05/14/2024 04:04:45
4.5373,19.331,05/14/2024 04:05:45
4.5375,19.326,05/14/2024 04:06:45
4.5373,19.323,05/14/2024 04:07:45
4.5373,19.32,05/14/2024 04:08:45
4.5375,19.317,05/14/2024 04:09:45
4.5373,19.314,05/14/2024 04:10:45
4.5373,19.31,05/14/2024 04:11:45
4.5375,19.307,05/14/2024 04:12:45
4.5375,19.304,05/14/2024 04:13:45
4.5373,19.301,05/14/2024 04:14:45
4.5373,19.298,05/14/2024 04:15:45
4.5373,19.295,05/14/2024 04:16:45
4.5373,19.292,05/14/2024 04:17:45
4.5373,19.289,05/14/2024 04:18:45
4.5373,19.286,05/14/2024 04:19:45
4.5373,19.283,05/14/2024 04:20:45
4.5373,19.28,05/14/2024 04:21:45
4.5373,19.277,05/14/2024 04:22:45
4.5373,19.276,05/14/2024 04:23:45
4.5373,19.273,05/14/2024 04:24:45
4.5375,19.27,05/14/2024 04:25:45
4.5373,19.267,05/14/2024 04:26:45
4.5373,19.265,05/14/2024 04:27:45
4.5375,19.262,05/14/2024 04:28:45
4.5373,19.259,05/14/2024 04:29:45
4.5375,19.258,05/14/2024 04:30:45
4.5375,19.255,05/14/2024 04:31:45
4.5373,19.254,05/14/2024 04:32:45
4.5375,19.251,05/14/2024 04:33:45
4.5373,19.249,05/14/2024 04:34:45
4.5375,19.246,05/14/2024 04:35:45
4.5373,19.245,05/14/2024 04:36:45
4.5373,19.243,05/14/2024 04:37:45
4.5375,19.24,05/14/2024 04:38:45
4.5373,19.239,05/14/2024 04:39:45
4.5375,19.236,05/14/2024 04:40:45
4.5375,19.234,05/14/2024 04:41:45
4.5373,19.233,05/14/2024 04:42:45
4.5373,19.231,05/14/2024 04:43:45
4.5373,19.228,05/14/2024 04:44:45
4.5375,19.227,05/14/2024 04:45:45
4.5373,19.225,05/14/2024 04:46:45
4.5373,19.224,05/14/2024 04:47:45
4.5375,19.222,05/14/2024 04:48:45
4.5373,19.221,05/14/2024 04:49:45
4.5373,19.219,05/14/2024 04:50:45
4.5373,19.218,05/14/2024 04:51:45
4.5375,19.216,05/14/2024 04:52:45
4.5375,19.215,05/14/2024 04:53:45
4.5373,19.213,05/14/2024 04:54:45
4.5373,19.212,05/14/2024 04:55:45
4.5375,19.21,05/14/2024 04:56:45
4.5375,19.209,05/14/2024 04:57:45
4.5373,19.207,05/14/2024 04:58:45
4.5375,19.206,05/14/2024 04:59:45
4.5375,19.204,05/14/2024 05:00:45
4.5373,19.204,05/14/2024 05:01:45
4.5375,19.203,05/14/2024 05:02:45
4.5375,19.201,05/14/2024 05:03:45
4.5373,19.201,05/14/2024 05:04:45
4.5373,19.2,05/14/2024 05:05:45
4.5375,19.199,05/14/2024 05:06:45
4.5373,19.199,05/14/2024 05:07:45
4.5375,19.197,05/14/2024 05:08:45
4.5373,19.197,05/14/2024 05:09:45
4.5373,19.196,05/14/2024 05:10:45
4.5373,19.196,05/14/2024 05:11:45
4.5375,19.194,05/14/2024 05:12:45
4.5375,19.194,05/14/2024 05:13:45
4.5373,19.194,05/14/2024 05:14:45
4.5373,19.193,05/14/2024 05:15:45
4.5373,19.193,05/14/2024 05:16:45
4.5373,19.193,05/14/2024 05:17:45
4.5373,19.191,05/14/2024 05:18:45
4.5373,19.191,05/14/2024 05:19:45
4.5373,19.191,05/14/2024 05:20:45
4.5373,19.191,05/14/2024 05:21:45
4.5371,19.191,05/14/2024 05:22:45
4.5373,19.19,05/14/2024 05:23:45
4.5373,19.19,05/14/2024 05:24:45
4.5373,19.19,05/14/2024 05:25:45
4.5373,19.19,05/14/2024 05:26:45
4.5371,19.19,05/14/2024 05:27:45
4.5373,19.191,05/14/2024 05:28:45
4.5371,19.19,05/14/2024 05:29:45
4.5371,19.191,05/14/2024 05:30:45
4.5373,19.191,05/14/2024 05:31:45
4.5375,19.191,05/14/2024 05:32:45
4.5373,19.191,05/14/2024 05:33:45
4.5373,19.191,05/14/2024 05:34:45
4.5371,19.191,05/14/2024 05:35:45
4.5371,19.193,05/14/2024 05:36:45
4.5373,19.193,05/14/2024 05:37:45
4.5373,19.193,05/14/2024 05:38:45
4.5373,19.194,05/14/2024 05:39:45
4.5373,19.194,05/14/2024 05:40:45
4.5373,19.196,05/14/2024 05:41:45
4.5373,19.196,05/14/2024 05:42:45
4.5373,19.197,05/14/2024 05:43:45
4.5373,19.197,05/14/2024 05:44:45
4.5373,19.199,05/14/2024 05:45:45
4.5373,19.199,05/14/2024 05:46:45
4.5373,19.2,05/14/2024 05:47:45
4.5373,19.2,05/14/2024 05:48:45
4.5373,19.201,05/14/2024 05:49:45
4.5373,19.203,05/14/2024 05:50:45
4.5373,19.203,05/14/2024 05:51:45
4.5373,19.204,05/14/2024 05:52:45
4.5373,19.206,05/14/2024 05:53:45
4.5371,19.207,05/14/2024 05:54:45
4.5373,19.207,05/14/2024 05:55:45
4.5371,19.209,05/14/2024 05:56:45
4.5371,19.21,05/14/2024 05:57:45
4.5373,19.212,05/14/2024 05:58:45
4.5373,19.213,05/14/2024 05:59:45
4.5373,19.215,05/14/2024 06:00:45
4.5373,19.216,05/14/2024 06:01:45
4.5371,19.218,05/14/2024 06:02:45
4.5373,19.219,05/14/2024 06:03:45
4.5371,19.221,05/14/2024 06:04:45
4.5373,19.222,05/14/2024 06:05:45
4.5373,19.225,05/14/2024 06:06:45
4.5373,19.227,05/14/2024 06:07:45
4.5373,19.228,05/14/2024 06:08:45
4.5373,19.231,05/14/2024 06:09:45
4.5373,19.233,05/14/2024 06:10:45
4.5373,19.234,05/14/2024 06:11:45
4.5373,19.237,05/14/2024 06:12:45
4.5373,19.239,05/14/2024 06:13:45
4.5373,19.242,05/14/2024 06:14:45
4.5373,19.243,05/14/2024 06:15:45
4.5373,19.246,05/14/2024 06:16:45
4.5373,19.248,05/14/2024 06:17:45
4.5373,19.251,05/14/2024 06:18:45
4.5373,19.254,05/14/2024 06:19:45
4.5375,19.256,05/14/2024 06:20:45
4.5375,19.258,05/14/2024 06:21:45
4.5373,19.261,05/14/2024 06:22:45
4.5373,19.264,05/14/2024 06:23:45
4.5373,19.267,05/14/2024 06:24:45
4.5373,19.27,05/14/2024 06:25:45
4.5373,19.273,05/14/2024 06:26:45
4.5373,19.276,05/14/2024 06:27:45
4.5373,19.279,05/14/2024 06:28:45
4.5373,19.282,05/14/2024 06:29:45
4.5373,19.285,05/14/2024 06:30:45
4.5373,19.288,05/14/2024 06:31:45
4.5373,19.291,05/14/2024 06:32:45
4.5373,19.295,05/14/2024 06:33:45
4.5373,19.298,05/14/2024 06:34:45
4.5373,19.301,05/14/2024 06:35:45
4.5373,19.306,05/14/2024 06:36:45
4.5373,19.309,05/14/2024 06:37:45
4.5373,19.313,05/14/2024 06:38:45
4.5373,19.316,05/14/2024 06:39:45
4.5373,19.32,05/14/2024 06:40:45
4.5373,19.323,05/14/2024 06:41:45
4.5373,19.328,05/14/2024 06:42:45
4.5373,19.332,05/14/2024 06:43:45
4.5373,19.335,05/14/2024 06:44:45
4.5373,19.34,05/14/2024 06:45:45
4.5373,19.344,05/14/2024 06:46:45
4.5373,19.349,05/14/2024 06:47:45
4.5373,19.353,05/14/2024 06:48:45
4.5373,19.356,05/14/2024 06:49:45
4.5373,19.361,05/14/2024 06:50:45
4.5373,19.365,05/14/2024 06:51:45
4.5373,19.369,05/14/2024 06:52:45
4.5373,19.374,05/14/2024 06:53:45
4.5373,19.378,05/14/2024 06:54:45
4.5373,19.384,05/14/2024 06:55:45
4.5373,19.389,05/14/2024 06:56:45
4.5373,19.393,05/14/2024 06:57:45
4.5373,19.398,05/14/2024 06:58:45
4.5373,19.402,05/14/2024 06:59:45
4.5373,19.407,05/14/2024 07:00:45
4.5373,19.413,05/14/2024 07:01:45
4.5373,19.417,05/14/2024 07:02:45
4.5373,19.421,05/14/2024 07:03:45
4.5371,19.427,05/14/2024 07:04:45
4.5373,19.432,05/14/2024 07:05:45
4.5373,19.438,05/14/2024 07:06:45
4.5373,19.442,05/14/2024 07:07:45
4.5373,19.448,05/14/2024 07:08:45
4.5373,19.453,05/14/2024 07:09:45
4.5373,19.459,05/14/2024 07:10:45
4.5371,19.463,05/14/2024 07:11:45
4.5371,19.469,05/14/2024 07:12:45
4.5373,19.475,05/14/2024 07:13:45
4.5373,19.479,05/14/2024 07:14:45
4.5373,19.485,05/14/2024 07:15:45
4.5373,19.491,05/14/2024 07:16:45
4.5373,19.497,05/14/2024 07:17:45
4.5373,19.503,05/14/2024 07:18:45
4.5373,19.508,05/14/2024 07:19:45
4.5371,19.514,05/14/2024 07:20:45
4.5373,19.52,05/14/2024 07:21:45
4.5371,19.526,05/14/2024 07:22:45
4.54,19.532,05/14/2024 07:23:45
4.54,19.537,05/14/2024 07:24:45
4.5398,19.543,05/14/2024 07:25:45
4.5398,19.551,05/14/2024 07:26:45
4.5398,19.557,05/14/2024 07:27:45
4.54,19.563,05/14/2024 07:28:45
4.54,19.569,05/14/2024 07:29:45
4.54,19.575,05/14/2024 07:30:45
4.54,19.582,05/14/2024 07:31:45
4.54,19.588,05/14/2024 07:32:45
4.54,19.594,05/14/2024 07:33:45
4.54,19.601,05/14/2024 07:34:45
4.54,19.607,05/14/2024 07:35:45
4.54,19.615,05/14/2024 07:36:45
4.54,19.621,05/14/2024 07:37:45
4.54,19.628,05/14/2024 07:38:45
4.5402,19.636,05/14/2024 07:39:45
4.54,19.642,05/14/2024 07:40:45
4.5402,19.649,05/14/2024 07:41:45
4.5402,19.655,05/14/2024 07:42:45
4.5402,19.662,05/14/2024 07:43:45
4.54,19.67,05/14/2024 07:44:45
4.5402,19.677,05/14/2024 07:45:45
4.5402,19.685,05/14/2024 07:46:45
4.5402,19.691,05/14/2024 07:47:45
4.5402,19.698,05/14/2024 07:48:45
4.5402,19.705,05/14/2024 07:49:45
4.5402,19.713,05/14/2024 07:50:45
4.5402,19.72,05/14/2024 07:51:45
4.5402,19.728,05/14/2024 07:52:45
4.54,19.737,05/14/2024 07:53:45
4.54,19.744,05/14/2024 07:54:45
4.54,19.752,05/14/2024 07:55:45
4.54,19.759,05/14/2024 07:56:45
4.54,19.768,05/14/2024 07:57:45
4.54,19.775,05/14/2024 07:58:45
4.54,19.783,05/14/2024 07:59:45
4.5402,19.792,05/14/2024 08:00:45
4.54,19.799,05/14/2024 08:01:45
4.54,19.807,05/14/2024 08:02:45
4.54,19.816,05/14/2024 08:03:45
4.54,19.824,05/14/2024 08:04:45
4.54,19.832,05/14/2024 08:05:45
4.54,19.841,05/14/2024 08:06:45
4.54,19.848,05/14/2024 08:07:45
4.54,19.857,05/14/2024 08:08:45
4.54,19.866,05/14/2024 08:09:45
4.54,19.875,05/14/2024 08:10:45
4.54,19.884,05/14/2024 08:11:45
4.54,19.894,05/14/2024 08:12:45
4.5425,19.903,05/14/2024 08:13:45
4.5423,19.912,05/14/2024 08:14:45
4.5425,19.923,05/14/2024 08:15:45
4.5423,19.932,05/14/2024 08:16:45
4.5427,19.94,05/14/2024 08:17:45
4.5423,19.951,05/14/2024 08:18:45
4.5425,19.961,05/14/2024 08:19:45
4.5427,19.97,05/14/2024 08:20:45
4.5423,19.981,05/14/2024 08:21:45
4.5423,19.991,05/14/2024 08:22:45
4.5425,20.001,05/14/2024 08:23:45
4.5425,20.01,05/14/2024 08:24:45
4.5425,20.021,05/14/2024 08:25:45
4.5425,20.033,05/14/2024 08:26:45
4.5427,20.045,05/14/2024 08:27:45
4.5429,20.055,05/14/2024 08:28:45
4.5431,20.065,05/14/2024 08:29:45
4.5429,20.077,05/14/2024 08:30:45
4.5429,20.088,05/14/2024 08:31:45
4.5431,20.098,05/14/2024 08:32:45
4.5429,20.109,05/14/2024 08:33:45
4.5429,20.12,05/14/2024 08:34:45
4.5429,20.131,05/14/2024 08:35:45
4.5429,20.141,05/14/2024 08:36:45
4.5429,20.152,05/14/2024 08:37:45
4.5429,20.164,05/14/2024 08:38:45
4.5429,20.176,05/14/2024 08:39:45
4.5429,20.187,05/14/2024 08:40:45
4.5429,20.198,05/14/2024 08:41:45
4.5429,20.208,05/14/2024 08:42:45
4.5431,20.22,05/14/2024 08:43:45
4.5429,20.231,05/14/2024 08:44:45
4.5429,20.242,05/14/2024 08:45:45
4.5429,20.253,05/14/2024 08:46:45
4.5429,20.265,05/14/2024 08:47:45
4.5429,20.275,05/14/2024 08:48:45
4.5429,20.286,05/14/2024 08:49:45
4.5429,20.296,05/14/2024 08:50:45
4.5429,20.308,05/14/2024 08:51:45
4.5429,20.318,05/14/2024 08:52:45
4.5429,20.329,05/14/2024 08:53:45
4.5429,20.339,05/14/2024 08:54:45
4.5429,20.351,05/14/2024 08:55:45
4.5429,20.362,05/14/2024 08:56:45
4.5429,20.372,05/14/2024 08:57:45
4.5429,20.382,05/14/2024 08:58:45
4.5429,20.393,05/14/2024 08:59:45
4.5429,20.403,05/14/2024 09:00:45
4.5429,20.414,05/14/2024 09:01:45
4.5429,20.424,05/14/2024 09:02:45
4.5429,20.434,05/14/2024 09:03:45
4.5429,20.445,05/14/2024 09:04:45
4.5429,20.455,05/14/2024 09:05:45
4.5429,20.466,05/14/2024 09:06:45
4.5429,20.475,05/14/2024 09:07:45
4.5429,20.485,05/14/2024 09:08:45
4.5429,20.496,05/14/2024 09:09:45
4.5429,20.506,05/14/2024 09:10:45
4.5431,20.516,05/14/2024 09:11:45
4.5431,20.527,05/14/2024 09:12:45
4.5431,20.537,05/14/2024 09:13:45
4.5429,20.548,05/14/2024 09:14:45
4.5429,20.557,05/14/2024 09:15:45
4.5429,20.567,05/14/2024 09:16:45
4.5431,20.576,05/14/2024 09:17:45
4.5431,20.586,05/14/2024 09:18:45
4.5431,20.595,05/14/2024 09:19:45
4.5431,20.606,05/14/2024 09:20:45
4.5436,20.615,05/14/2024 09:21:45
4.5434,20.625,05/14/2024 09:22:45
4.5442,20.634,05/14/2024 09:23:45
4.5453,20.644,05/14/2024 09:24:45
4.5451,20.653,05/14/2024 09:25:45
4.5455,20.664,05/14/2024 09:26:45
4.5455,20.674,05/14/2024 09:27:45
4.5457,20.683,05/14/2024 09:28:45
4.5457,20.694,05/14/2024 09:29:45
4.5457,20.704,05/14/2024 09:30:45
4.5457,20.714,05/14/2024 09:31:45
4.5457,20.725,05/14/2024 09:32:45
4.5457,20.735,05/14/2024 09:33:45
4.5457,20.746,05/14/2024 09:34:45
4.5457,20.756,05/14/2024 09:35:45
4.5457,20.765,05/14/2024 09:36:45
4.5457,20.775,05/14/2024 09:37:45
4.5457,20.786,05/14/2024 09:38:45
4.5457,20.796,05/14/2024 09:39:45
4.5457,20.807,05/14/2024 09:40:45
4.5457,20.817,05/14/2024 09:41:45
4.5457,20.828,05/14/2024 09:42:45
4.5457,20.838,05/14/2024 09:43:45
4.5457,20.85,05/14/2024 09:44:45
4.5457,20.86,05/14/2024 09:45:45
4.5457,20.871,05/14/2024 09:46:45
4.5457,20.881,05/14/2024 09:47:45
4.5457,20.892,05/14/2024 09:48:45
4.5457,20.904,05/14/2024 09:49:45
4.5457,20.914,05/14/2024 09:50:45
4.5457,20.924,05/14/2024 09:51:45
4.5457,20.933,05/14/2024 09:52:45
4.5457,20.944,05/14/2024 09:53:45
4.5455,20.954,05/14/2024 09:54:45
4.5455,20.965,05/14/2024 09:55:45
4.5457,20.974,05/14/2024 09:56:45
4.5457,20.984,05/14/2024 09:57:45
4.5457,20.993,05/14/2024 09:58:45
4.5457,21.003,05/14/2024 09:59:45
4.5457,21.012,05/14/2024 10:00:45
4.5459,21.023,05/14/2024 10:01:45
4.5457,21.032,05/14/2024 10:02:45
4.5457,21.042,05/14/2024 10:03:45
4.5457,21.053,05/14/2024 10:04:45
4.5457,21.062,05/14/2024 10:05:45
4.5461,21.072,05/14/2024 10:06:45
4.5467,21.082,05/14/2024 10:07:45
4.5469,21.091,05/14/2024 10:08:45
4.5476,21.102,05/14/2024 10:09:45
4.5478,21.112,05/14/2024 10:10:45
4.5474,21.121,05/14/2024 10:11:45
4.548,21.132,05/14/2024 10:12:45
4.5476,21.142,05/14/2024 10:13:45
4.5486,21.151,05/14/2024 10:14:45
4.5486,21.161,05/14/2024 10:15:45
4.5486,21.17,05/14/2024 10:16:45
4.5486,21.179,05/14/2024 10:17:45
4.5486,21.19,05/14/2024 10:18:45
4.5486,21.199,05/14/2024 10:19:45
4.5486,21.209,05/14/2024 10:20:45
4.5486,21.218,05/14/2024 10:21:45
4.5486,21.227,05/14/2024 10:22:45
4.5486,21.237,05/14/2024 10:23:45
4.5486,21.246,05/14/2024 10:24:45
4.5486,21.255,05/14/2024 10:25:45
4.5486,21.266,05/14/2024 10:26:45
4.5486,21.275,05/14/2024 10:27:45
4.5484,21.285,05/14/2024 10:28:45
4.5486,21.294,05/14/2024 10:29:45
4.5484,21.303,05/14/2024 10:30:45
4.5486,21.312,05/14/2024 10:31:45
4.5484,21.322,05/14/2024 10:32:45
4.5484,21.331,05/14/2024 10:33:45
4.5484,21.34,05/14/2024 10:34:45
4.5484,21.349,05/14/2024 10:35:45
4.5484,21.358,05/14/2024 10:36:45
4.5484,21.367,05/14/2024 10:37:45
4.5492,21.376,05/14/2024 10:38:45
4.5488,21.385,05/14/2024 10:39:45
4.5488,21.394,05/14/2024 10:40:45
4.5486,21.401,05/14/2024 10:41:45
4.5488,21.41,05/14/2024 10:42:45
4.5488,21.419,05/14/2024 10:43:45
4.5488,21.428,05/14/2024 10:44:45
4.549,21.437,05/14/2024 10:45:45
4.5492,21.445,05/14/2024 10:46:45
4.549,21.454,05/14/2024 10:47:45
4.5492,21.463,05/14/2024 10:48:45
4.5513,21.47,05/14/2024 10:49:45
4.5513,21.479,05/14/2024 10:50:45
4.5515,21.488,05/14/2024 10:51:45
4.5515,21.495,05/14/2024 10:52:45
4.5513,21.504,05/14/2024 10:53:45
4.5513,21.513,05/14/2024 10:54:45
4.5513,21.521,05/14/2024 10:55:45
4.5515,21.53,05/14/2024 10:56:45
4.5515,21.537,05/14/2024 10:57:45
4.5513,21.546,05/14/2024 10:58:45
4.5515,21.555,05/14/2024 10:59:45
4.5513,21.563,05/14/2024 11:00:45
4.5515,21.572,05/14/2024 11:01:45
4.5515,21.58,05/14/2024 11:02:45
4.5513,21.588,05/14/2024 11:03:45
4.5515,21.597,05/14/2024 11:04:45
4.5515,21.604,05/14/2024 11:05:45
4.5515,21.613,05/14/2024 11:06:45
4.5515,21.622,05/14/2024 11:07:45
4.5513,21.63,05/14/2024 11:08:45
4.5513,21.639,05/14/2024 11:09:45
4.5513,21.646,05/14/2024 11:10:45
4.5513,21.655,05/14/2024 11:11:45
4.5513,21.663,05/14/2024 11:12:45
4.5513,21.672,05/14/2024 11:13:45
4.5513,21.679,05/14/2024 11:14:45
4.5513,21.688,05/14/2024 11:15:45
4.5513,21.695,05/14/2024 11:16:45
4.5513,21.704,05/14/2024 11:17:45
4.5511,21.712,05/14/2024 11:18:45
4.5511,21.721,05/14/2024 11:19:45
4.5511,21.728,05/14/2024 11:20:45
4.5511,21.737,05/14/2024 11:21:45
4.5511,21.745,05/14/2024 11:22:45
4.5511,21.754,05/14/2024 11:23:45
4.5509,21.763,05/14/2024 11:24:45
4.5511,21.77,05/14/2024 11:25:45
4.5511,21.778,05/14/2024 11:26:45
4.5511,21.786,05/14/2024 11:27:45
4.5511,21.795,05/14/2024 11:28:45
4.554,21.803,05/14/2024 11:29:45
4.554,21.812,05/14/2024 11:30:45
4.5538,21.819,05/14/2024 11:31:45
4.554,21.828,05/14/2024 11:32:45
4.554,21.837,05/14/2024 11:33:45
4.554,21.845,05/14/2024 11:34:45
4.554,21.854,05/14/2024 11:35:45
4.554,21.863,05/14/2024 11:36:45
4.554,21.87,05/14/2024 11:37:45
4.554,21.879,05/14/2024 11:38:45
4.5538,21.888,05/14/2024 11:39:45
4.554,21.895,05/14/2024 11:40:45
4.5538,21.904,05/14/2024 11:41:45
4.5538,21.912,05/14/2024 11:42:45
4.554,21.921,05/14/2024 11:43:45
4.5538,21.928,05/14/2024 11:44:45
4.554,21.937,05/14/2024 11:45:45
4.5538,21.946,05/14/2024 11:46:45
4.5538,21.954,05/14/2024 11:47:45
4.5538,21.963,05/14/2024 11:48:45
4.5538,21.972,05/14/2024 11:49:45
4.5538,21.979,05/14/2024 11:50:45
4.5538,21.988,05/14/2024 11:51:45
4.554,21.997,05/14/2024 11:52:45
4.554,22.005,05/14/2024 11:53:45
4.5538,22.014,05/14/2024 11:54:45
4.554,22.022,05/14/2024 11:55:45
4.5538,22.03,05/14/2024 11:56:45
4.5538,22.039,05/14/2024 11:57:45
4.5538,22.048,05/14/2024 11:58:45
4.5538,22.055,05/14/2024 11:59:45
4.5538,22.064,05/14/2024 12:00:45
4.5538,22.073,05/14/2024 12:01:45
4.5538,22.081,05/14/2024 12:02:45
4.5538,22.09,05/14/2024 12:03:45
4.5538,22.097,05/14/2024 12:04:45
4.5538,22.106,05/14/2024 12:05:45
4.5538,22.114,05/14/2024 12:06:45
4.5538,22.123,05/14/2024 12:07:45
4.5536,22.13,05/14/2024 12:08:45
4.5536,22.139,05/14/2024 12:09:45
4.5538,22.147,05/14/2024 12:10:45
4.5538,22.154,05/14/2024 12:11:45
4.5536,22.163,05/14/2024 12:12:45
4.5538,22.17,05/14/2024 12:13:45
4.5545,22.179,05/14/2024 12:14:45
4.5551,22.187,05/14/2024 12:15:45
4.5549,22.194,05/14/2024 12:16:45
4.5542,22.203,05/14/2024 12:17:45
4.5557,22.211,05/14/2024 12:18:45
4.5555,22.22,05/14/2024 12:19:45
4.5566,22.227,05/14/2024 12:20:45
4.5565,22.236,05/14/2024 12:21:45
4.5566,22.244,05/14/2024 12:22:45
4.5565,22.253,05/14/2024 12:23:45
4.5563,22.262,05/14/2024 12:24:45
4.5565,22.268,05/14/2024 12:25:45
4.5565,22.277,05/14/2024 12:26:45
4.5565,22.284,05/14/2024 12:27:45
4.5565,22.292,05/14/2024 12:28:45
4.5565,22.301,05/14/2024 12:29:45
4.5565,22.308,05/14/2024 12:30:45
4.5565,22.315,05/14/2024 12:31:45
4.5565,22.323,05/14/2024 12:32:45
4.5565,22.332,05/14/2024 12:33:45
4.5565,22.339,05/14/2024 12:34:45
4.5565,22.347,05/14/2024 12:35:45
4.5565,22.354,05/14/2024 12:36:45
4.5563,22.363,05/14/2024 12:37:45
4.5565,22.371,05/14/2024 12:38:45
4.5561,22.38,05/14/2024 12:39:45
4.5565,22.386,05/14/2024 12:40:45
4.5565,22.393,05/14/2024 12:41:45
4.5565,22.402,05/14/2024 12:42:45
4.5565,22.41,05/14/2024 12:43:45
4.5565,22.417,05/14/2024 12:44:45
4.5563,22.425,05/14/2024 12:45:45
4.5565,22.432,05/14/2024 12:46:45
4.5563,22.44,05/14/2024 12:47:45
4.5563,22.447,05/14/2024 12:48:45
4.5565,22.455,05/14/2024 12:49:45
4.5563,22.462,05/14/2024 12:50:45
4.5565,22.468,05/14/2024 12:51:45
4.5563,22.476,05/14/2024 12:52:45
4.5563,22.483,05/14/2024 12:53:45
4.5561,22.491,05/14/2024 12:54:45
4.5565,22.498,05/14/2024 12:55:45
4.5563,22.505,05/14/2024 12:56:45
4.5563,22.511,05/14/2024 12:57:45
4.5563,22.519,05/14/2024 12:58:45
4.5563,22.526,05/14/2024 12:59:45
4.557,22.534,05/14/2024 13:00:45
4.5572,22.54,05/14/2024 13:01:45
4.5578,22.547,05/14/2024 13:02:45
4.5578,22.555,05/14/2024 13:03:45
4.5578,22.561,05/14/2024 13:04:45
4.5585,22.568,05/14/2024 13:05:45
4.5584,22.574,05/14/2024 13:06:45
4.5585,22.582,05/14/2024 13:07:45
4.5587,22.588,05/14/2024 13:08:45
4.5587,22.595,05/14/2024 13:09:45
4.5591,22.601,05/14/2024 13:10:45
4.5587,22.607,05/14/2024 13:11:45
4.5587,22.613,05/14/2024 13:12:45
4.5589,22.621,05/14/2024 13:13:45
4.5589,22.627,05/14/2024 13:14:45
4.5591,22.633,05/14/2024 13:15:45
4.5591,22.639,05/14/2024 13:16:45
4.5591,22.645,05/14/2024 13:17:45
4.5591,22.651,05/14/2024 13:18:45
4.5591,22.657,05/14/2024 13:19:45
4.5591,22.663,05/14/2024 13:20:45
4.5591,22.669,05/14/2024 13:21:45
4.5591,22.675,05/14/2024 13:22:45
4.5591,22.681,05/14/2024 13:23:45
4.5591,22.687,05/14/2024 13:24:45
4.5591,22.693,05/14/2024 13:25:45
4.5591,22.699,05/14/2024 13:26:45
4.5591,22.705,05/14/2024 13:27:45
4.5591,22.711,05/14/2024 13:28:45
4.5591,22.717,05/14/2024 13:29:45
4.5589,22.723,05/14/2024 13:30:45
4.5591,22.729,05/14/2024 13:31:45
4.5589,22.735,05/14/2024 13:32:45
4.5589,22.739,05/14/2024 13:33:45
4.5591,22.745,05/14/2024 13:34:45
4.5589,22.751,05/14/2024 13:35:45
4.5589,22.755,05/14/2024 13:36:45
4.5589,22.761,05/14/2024 13:37:45
4.5589,22.766,05/14/2024 13:38:45
4.5589,22.772,05/14/2024 13:39:45
4.5589,22.778,05/14/2024 13:40:45
4.5589,22.782,05/14/2024 13:41:45
4.5589,22.787,05/14/2024 13:42:45
4.5589,22.793,05/14/2024 13:43:45
4.5589,22.797,05/14/2024 13:44:45
4.5587,22.803,05/14/2024 13:45:45
4.5589,22.808,05/14/2024 13:46:45
4.5589,22.812,05/14/2024 13:47:45
4.5589,22.817,05/14/2024 13:48:45
4.5589,22.821,05/14/2024 13:49:45
4.5587,22.826,05/14/2024 13:50:45
4.5587,22.83,05/14/2024 13:51:45
4.5587,22.835,05/14/2024 13:52:45
4.5589,22.839,05/14/2024 13:53:45
4.5589,22.844,05/14/2024 13:54:45
4.5589,22.847,05/14/2024 13:55:45
4.5589,22.851,05/14/2024 13:56:45
4.5589,22.856,05/14/2024 13:57:45
4.5589,22.86,05/14/2024 13:58:45
4.5589,22.863,05/14/2024 13:59:45
4.5589,22.868,05/14/2024 14:00:45
4.5589,22.871,05/14/2024 14:01:45
4.5591,22.875,05/14/2024 14:02:45
4.5589,22.88,05/14/2024 14:03:45
4.5589,22.883,05/14/2024 14:04:45
4.5591,22.887,05/14/2024 14:05:45
4.5591,22.89,05/14/2024 14:06:45
4.5589,22.895,05/14/2024 14:07:45
4.5593,22.898,05/14/2024 14:08:45
4.5601,22.902,05/14/2024 14:09:45
4.5605,22.905,05/14/2024 14:10:45
4.5605,22.908,05/14/2024 14:11:45
4.5607,22.911,05/14/2024 14:12:45
4.5609,22.916,05/14/2024 14:13:45
4.5607,22.919,05/14/2024 14:14:45
4.5607,22.922,05/14/2024 14:15:45
4.5613,22.925,05/14/2024 14:16:45
4.5613,22.928,05/14/2024 14:17:45
4.5617,22.931,05/14/2024 14:18:45
4.5615,22.934,05/14/2024 14:19:45
4.5615,22.937,05/14/2024 14:20:45
4.5615,22.94,05/14/2024 14:21:45
4.5617,22.943,05/14/2024 14:22:45
4.5615,22.946,05/14/2024 14:23:45
4.5618,22.949,05/14/2024 14:24:45
4.5617,22.952,05/14/2024 14:25:45
4.5618,22.953,05/14/2024 14:26:45
4.5617,22.956,05/14/2024 14:27:45
4.5618,22.959,05/14/2024 14:28:45
4.5617,22.961,05/14/2024 14:29:45
4.5617,22.964,05/14/2024 14:30:45
4.5617,22.965,05/14/2024 14:31:45
4.5617,22.968,05/14/2024 14:32:45
4.5618,22.97,05/14/2024 14:33:45
4.5618,22.971,05/14/2024 14:34:45
4.5617,22.974,05/14/2024 14:35:45
4.5618,22.976,05/14/2024 14:36:45
4.5618,22.977,05/14/2024 14:37:45
4.5617,22.979,05/14/2024 14:38:45
4.5617,22.98,05/14/2024 14:39:45
4.5617,22.982,05/14/2024 14:40:45
4.5617,22.983,05/14/2024 14:41:45
4.5617,22.985,05/14/2024 14:42:45
4.5617,22.986,05/14/2024 14:43:45
4.5617,22.988,05/14/2024 14:44:45
4.5617,22.989,05/14/2024 14:45:45
4.5617,22.991,05/14/2024 14:46:45
4.5617,22.992,05/14/2024 14:47:45
4.5617,22.992,05/14/2024 14:48:45
4.5617,22.994,05/14/2024 14:49:45
4.5617,22.995,05/14/2024 14:50:45
4.5617,22.997,05/14/2024 14:51:45
4.5617,22.998,05/14/2024 14:52:45
4.5617,22.998,05/14/2024 14:53:45
4.5617,23,05/14/2024 14:54:45
4.5617,23.001,05/14/2024 14:55:45
4.5617,23.003,05/14/2024 14:56:45
4.5617,23.003,05/14/2024 14:57:45
4.5617,23.004,05/14/2024 14:58:45
4.5617,23.006,05/14/2024 14:59:45
4.5617,23.006,05/14/2024 15:00:45
4.5617,23.007,05/14/2024 15:01:45
4.5617,23.007,05/14/2024 15:02:45
4.5617,23.009,05/14/2024 15:03:45
4.5617,23.01,05/14/2024 15:04:45
4.5617,23.01,05/14/2024 15:05:45
4.5617,23.012,05/14/2024 15:06:45
4.5617,23.013,05/14/2024 15:07:45
4.5617,23.013,05/14/2024 15:08:45
4.5618,23.015,05/14/2024 15:09:45
4.5617,23.015,05/14/2024 15:10:45
4.5617,23.016,05/14/2024 15:11:45
4.5617,23.018,05/14/2024 15:12:45
4.5617,23.018,05/14/2024 15:13:45
4.5618,23.019,05/14/2024 15:14:45
4.5617,23.019,05/14/2024 15:15:45
4.5617,23.021,05/14/2024 15:16:45
4.5617,23.022,05/14/2024 15:17:45
4.5617,23.022,05/14/2024 15:18:45
4.5618,23.024,05/14/2024 15:19:45
4.5618,23.024,05/14/2024 15:20:45
4.5617,23.025,05/14/2024 15:21:45
4.5617,23.027,05/14/2024 15:22:45
4.5618,23.027,05/14/2024 15:23:45
4.5618,23.028,05/14/2024 15:24:45
4.5618,23.028,05/14/2024 15:25:45
4.5617,23.03,05/14/2024 15:26:45
4.5618,23.03,05/14/2024 15:27:45
4.5618,23.031,05/14/2024 15:28:45
4.5618,23.031,05/14/2024 15:29:45
4.5618,23.033,05/14/2024 15:30:45
4.5617,23.033,05/14/2024 15:31:45
4.5618,23.034,05/14/2024 15:32:45
4.5618,23.034,05/14/2024 15:33:45
4.5618,23.036,05/14/2024 15:34:45
4.5618,23.036,05/14/2024 15:35:45
4.5618,23.037,05/14/2024 15:36:45
4.5618,23.037,05/14/2024 15:37:45
4.5618,23.039,05/14/2024 15:38:45
4.5618,23.039,05/14/2024 15:39:45
4.5618,23.039,05/14/2024 15:40:45
4.5618,23.04,05/14/2024 15:41:45
4.5618,23.04,05/14/2024 15:42:45
4.5618,23.042,05/14/2024 15:43:45
4.5618,23.042,05/14/2024 15:44:45
4.5618,23.042,05/14/2024 15:45:45
4.5618,23.043,05/14/2024 15:46:45
4.5618,23.043,05/14/2024 15:47:45
4.5618,23.043,05/14/2024 15:48:45
4.5618,23.043,05/14/2024 15:49:45
4.5618,23.045,05/14/2024 15:50:45
4.5618,23.045,05/14/2024 15:51:45
4.5618,23.045,05/14/2024 15:52:45
4.5618,23.045,05/14/2024 15:53:45
4.5618,23.045,05/14/2024 15:54:45
4.562,23.046,05/14/2024 15:55:45
4.562,23.046,05/14/2024 15:56:45
4.562,23.046,05/14/2024 15:57:45
4.562,23.046,05/14/2024 15:58:45
4.562,23.046,05/14/2024 15:59:45
4.562,23.046,05/14/2024 16:00:45
4.562,23.046,05/14/2024 16:01:45
4.562,23.046,05/14/2024 16:02:45
4.562,23.046,05/14/2024 16:03:45
4.562,23.046,05/14/2024 16:04:45
4.562,23.046,05/14/2024 16:05:45
4.562,23.046,05/14/2024 16:06:45
4.562,23.045,05/14/2024 16:07:45
4.562,23.045,05/14/2024 16:08:45
4.562,23.045,05/14/2024 16:09:45
4.562,23.045,05/14/2024 16:10:45
4.562,23.043,05/14/2024 16:11:45
4.5622,23.043,05/14/2024 16:12:45
4.5622,23.042,05/14/2024 16:13:45
4.5622,23.042,05/14/2024 16:14:45
4.5622,23.04,05/14/2024 16:15:45
4.5622,23.04,05/14/2024 16:16:45
4.5622,23.039,05/14/2024 16:17:45
4.5622,23.037,05/14/2024 16:18:45
4.5622,23.037,05/14/2024 16:19:45
4.5622,23.036,05/14/2024 16:20:45
4.5622,23.034,05/14/2024 16:21:45
4.5622,23.033,05/14/2024 16:22:45
4.5622,23.031,05/14/2024 16:23:45
4.5622,23.03,05/14/2024 16:24:45
4.5624,23.028,05/14/2024 16:25:45
4.5622,23.027,05/14/2024 16:26:45
4.5624,23.025,05/14/2024 16:27:45
4.5624,23.024,05/14/2024 16:28:45
4.5624,23.022,05/14/2024 16:29:45
4.5622,23.021,05/14/2024 16:30:45
4.5626,23.018,05/14/2024 16:31:45
4.5624,23.016,05/14/2024 16:32:45
4.5624,23.015,05/14/2024 16:33:45
4.5624,23.012,05/14/2024 16:34:45
4.5624,23.01,05/14/2024 16:35:45
4.5624,23.007,05/14/2024 16:36:45
4.5624,23.006,05/14/2024 16:37:45
4.5626,23.003,05/14/2024 16:38:45
4.5624,23.001,05/14/2024 16:39:45
4.5626,22.998,05/14/2024 16:40:45
4.5626,22.995,05/14/2024 16:41:45
4.5626,22.992,05/14/2024 16:42:45
4.5626,22.991,05/14/2024 16:43:45
4.5626,22.988,05/14/2024 16:44:45
4.5626,22.985,05/14/2024 16:45:45
4.5626,22.982,05/14/2024 16:46:45
4.5628,22.979,05/14/2024 16:47:45
4.5628,22.976,05/14/2024 16:48:45
4.5628,22.973,05/14/2024 16:49:45
4.563,22.968,05/14/2024 16:50:45
4.5628,22.965,05/14/2024 16:51:45
4.5628,22.962,05/14/2024 16:52:45
4.5628,22.959,05/14/2024 16:53:45
4.563,22.955,05/14/2024 16:54:45
4.5628,22.952,05/14/2024 16:55:45
4.563,22.947,05/14/2024 16:56:45
4.5628,22.944,05/14/2024 16:57:45
4.563,22.941,05/14/2024 16:58:45
4.5632,22.937,05/14/2024 16:59:45
4.563,22.932,05/14/2024 17:00:45
4.5632,22.929,05/14/2024 17:01:45
4.5632,22.925,05/14/2024 17:02:45
4.563,22.922,05/14/2024 17:03:45
4.5634,22.917,05/14/2024 17:04:45
4.5632,22.913,05/14/2024 17:05:45
4.5632,22.908,05/14/2024 17:06:45
4.5632,22.905,05/14/2024 17:07:45
4.5634,22.901,05/14/2024 17:08:45
4.5632,22.896,05/14/2024 17:09:45
4.5632,22.892,05/14/2024 17:10:45
4.5634,22.889,05/14/2024 17:11:45
4.5636,22.884,05/14/2024 17:12:45
4.5634,22.88,05/14/2024 17:13:45
4.5636,22.875,05/14/2024 17:14:45
4.5634,22.871,05/14/2024 17:15:45
4.5636,22.866,05/14/2024 17:16:45
4.5637,22.862,05/14/2024 17:17:45
4.5636,22.856,05/14/2024 17:18:45
4.5637,22.851,05/14/2024 17:19:45
4.5636,22.847,05/14/2024 17:20:45
4.5637,22.842,05/14/2024 17:21:45
4.5639,22.838,05/14/2024 17:22:45
4.5639,22.833,05/14/2024 17:23:45
4.5639,22.827,05/14/2024 17:24:45
4.5643,22.823,05/14/2024 17:25:45
4.5639,22.818,05/14/2024 17:26:45
4.5639,22.812,05/14/2024 17:27:45
4.5641,22.808,05/14/2024 17:28:45
4.5636,22.803,05/14/2024 17:29:45
4.5639,22.797,05/14/2024 17:30:45
4.5639,22.793,05/14/2024 17:31:45
4.5641,22.787,05/14/2024 17:32:45
4.5639,22.782,05/14/2024 17:33:45
4.5639,22.776,05/14/2024 17:34:45
4.5637,22.772,05/14/2024 17:35:45
4.5639,22.766,05/14/2024 17:36:45
4.5637,22.761,05/14/2024 17:37:45
4.5637,22.755,05/14/2024 17:38:45
4.5639,22.751,05/14/2024 17:39:45
4.5639,22.745,05/14/2024 17:40:45
4.5639,22.741,05/14/2024 17:41:45
4.5637,22.735,05/14/2024 17:42:45
4.5637,22.729,05/14/2024 17:43:45
4.5641,22.724,05/14/2024 17:44:45
4.5637,22.718,05/14/2024 17:45:45
4.5641,22.714,05/14/2024 17:46:45
4.5637,22.708,05/14/2024 17:47:45
4.5641,22.702,05/14/2024 17:48:45
4.5637,22.696,05/14/2024 17:49:45
4.5639,22.691,05/14/2024 17:50:45
4.5637,22.685,05/14/2024 17:51:45
4.5639,22.679,05/14/2024 17:52:45
4.5639,22.675,05/14/2024 17:53:45
4.5639,22.669,05/14/2024 17:54:45
4.5639,22.663,05/14/2024 17:55:45
4.5637,22.657,05/14/2024 17:56:45
4.5641,22.652,05/14/2024 17:57:45
4.5639,22.646,05/14/2024 17:58:45
4.5639,22.64,05/14/2024 17:59:45
4.5639,22.634,05/14/2024 18:00:45
4.5637,22.628,05/14/2024 18:01:45
4.5637,22.624,05/14/2024 18:02:45
4.5636,22.618,05/14/2024 18:03:45
4.5636,22.612,05/14/2024 18:04:45
4.5637,22.606,05/14/2024 18:05:45
4.5636,22.6,05/14/2024 18:06:45
4.5636,22.594,05/14/2024 18:07:45
4.5636,22.589,05/14/2024 18:08:45
4.5636,22.583,05/14/2024 18:09:45
4.5636,22.577,05/14/2024 18:10:45
4.5636,22.571,05/14/2024 18:11:45
4.5637,22.565,05/14/2024 18:12:45
4.5636,22.559,05/14/2024 18:13:45
4.5636,22.553,05/14/2024 18:14:45
4.5636,22.549,05/14/2024 18:15:45
4.5636,22.543,05/14/2024 18:16:45
4.5636,22.537,05/14/2024 18:17:45
4.5636,22.531,05/14/2024 18:18:45
4.5636,22.525,05/14/2024 18:19:45
4.5637,22.519,05/14/2024 18:20:45
4.5637,22.513,05/14/2024 18:21:45
4.5636,22.507,05/14/2024 18:22:45
4.5637,22.501,05/14/2024 18:23:45
4.5637,22.495,05/14/2024 18:24:45
4.5637,22.489,05/14/2024 18:25:45
4.5637,22.483,05/14/2024 18:26:45
4.5637,22.477,05/14/2024 18:27:45
4.5636,22.471,05/14/2024 18:28:45
4.5637,22.465,05/14/2024 18:29:45
4.5637,22.459,05/14/2024 18:30:45
4.5637,22.453,05/14/2024 18:31:45
4.5637,22.447,05/14/2024 18:32:45
4.5637,22.441,05/14/2024 18:33:45
4.5637,22.435,05/14/2024 18:34:45
4.5637,22.429,05/14/2024 18:35:45
4.5637,22.423,05/14/2024 18:36:45
4.5637,22.417,05/14/2024 18:37:45
4.5637,22.411,05/14/2024 18:38:45
4.5637,22.405,05/14/2024 18:39:45
4.5639,22.399,05/14/2024 18:40:45
4.5639,22.393,05/14/2024 18:41:45
4.5639,22.387,05/14/2024 18:42:45
4.5639,22.381,05/14/2024 18:43:45
4.5639,22.375,05/14/2024 18:44:45
4.5639,22.369,05/14/2024 18:45:45
4.5639,22.363,05/14/2024 18:46:45
4.5639,22.357,05/14/2024 18:47:45
4.5639,22.351,05/14/2024 18:48:45
4.5639,22.345,05/14/2024 18:49:45
4.5639,22.339,05/14/2024 18:50:45
4.5639,22.333,05/14/2024 18:51:45
4.5639,22.327,05/14/2024 18:52:45
4.5639,22.32,05/14/2024 18:53:45
4.5639,22.315,05/14/2024 18:54:45
4.5639,22.308,05/14/2024 18:55:45
4.5639,22.302,05/14/2024 18:56:45
4.5639,22.296,05/14/2024 18:57:45
4.5639,22.29,05/14/2024 18:58:45
4.5639,22.284,05/14/2024 18:59:45
4.5639,22.278,05/14/2024 19:00:45
4.5639,22.272,05/14/2024 19:01:45
4.5641,22.266,05/14/2024 19:02:45
4.5641,22.26,05/14/2024 19:03:45
4.5641,22.254,05/14/2024 19:04:45
4.5641,22.248,05/14/2024 19:05:45
4.5641,22.242,05/14/2024 19:06:45
4.5641,22.236,05/14/2024 19:07:45
4.5641,22.23,05/14/2024 19:08:45
4.5641,22.224,05/14/2024 19:09:45
4.5641,22.218,05/14/2024 19:10:45
4.5641,22.212,05/14/2024 19:11:45
4.5641,22.206,05/14/2024 19:12:45
4.5641,22.199,05/14/2024 19:13:45
4.5641,22.193,05/14/2024 19:14:45
4.5641,22.187,05/14/2024 19:15:45
4.5641,22.181,05/14/2024 19:16:45
4.5643,22.176,05/14/2024 19:17:45
4.5641,22.17,05/14/2024 19:18:45
4.5641,22.164,05/14/2024 19:19:45
4.5643,22.158,05/14/2024 19:20:45
4.5641,22.152,05/14/2024 19:21:45
4.5643,22.147,05/14/2024 19:22:45
4.5643,22.141,05/14/2024 19:23:45
4.5643,22.135,05/14/2024 19:24:45
4.5643,22.129,05/14/2024 19:25:45
4.5643,22.123,05/14/2024 19:26:45
4.5643,22.117,05/14/2024 19:27:45
4.5643,22.111,05/14/2024 19:28:45
4.5643,22.105,05/14/2024 19:29:45
4.5643,22.099,05/14/2024 19:30:45
4.5643,22.093,05/14/2024 19:31:45
4.5643,22.087,05/14/2024 19:32:45
4.5643,22.081,05/14/2024 19:33:45
4.5643,22.076,05/14/2024 19:34:45
4.5643,22.07,05/14/2024 19:35:45
4.5643,22.064,05/14/2024 19:36:45
4.5643,22.058,05/14/2024 19:37:45
4.5643,22.052,05/14/2024 19:38:45
4.5643,22.046,05/14/2024 19:39:45
4.5643,22.04,05/14/2024 19:40:45
4.5643,22.034,05/14/2024 19:41:45
4.5643,22.03,05/14/2024 19:42:45
4.5645,22.024,05/14/2024 19:43:45
4.5643,22.018,05/14/2024 19:44:45
4.5643,22.012,05/14/2024 19:45:45
4.5645,22.006,05/14/2024 19:46:45
4.5645,22,05/14/2024 19:47:45
4.5643,21.994,05/14/2024 19:48:45
4.5643,21.99,05/14/2024 19:49:45
4.5645,21.984,05/14/2024 19:50:45
4.5645,21.978,05/14/2024 19:51:45
4.5645,21.972,05/14/2024 19:52:45
4.5643,21.966,05/14/2024 19:53:45
4.5645,21.961,05/14/2024 19:54:45
4.5645,21.955,05/14/2024 19:55:45
4.5645,21.949,05/14/2024 19:56:45
4.5645,21.943,05/14/2024 19:57:45
4.5645,21.939,05/14/2024 19:58:45
4.5645,21.933,05/14/2024 19:59:45
4.5645,21.927,05/14/2024 20:00:45
4.5645,21.921,05/14/2024 20:01:45
4.5645,21.916,05/14/2024 20:02:45
4.5645,21.91,05/14/2024 20:03:45
4.5645,21.904,05/14/2024 20:04:45
4.5645,21.898,05/14/2024 20:05:45
4.5645,21.894,05/14/2024 20:06:45
4.5645,21.888,05/14/2024 20:07:45
4.5645,21.882,05/14/2024 20:08:45
4.5645,21.878,05/14/2024 20:09:45
4.5645,21.872,05/14/2024 20:10:45
4.5645,21.866,05/14/2024 20:11:45
4.5645,21.861,05/14/2024 20:12:45
4.5645,21.855,05/14/2024 20:13:45
4.5645,21.849,05/14/2024 20:14:45
4.5645,21.845,05/14/2024 20:15:45
4.5645,21.839,05/14/2024 20:16:45
4.5645,21.834,05/14/2024 20:17:45
4.5645,21.828,05/14/2024 20:18:45
4.5647,21.822,05/14/2024 20:19:45
4.5645,21.818,05/14/2024 20:20:45
4.5647,21.812,05/14/2024 20:21:45
4.5647,21.806,05/14/2024 20:22:45
4.5645,21.8,05/14/2024 20:23:45
4.5645,21.795,05/14/2024 20:24:45
4.5645,21.789,05/14/2024 20:25:45
4.5645,21.783,05/14/2024 20:26:45
4.5647,21.779,05/14/2024 20:27:45
4.5645,21.773,05/14/2024 20:28:45
4.5645,21.767,05/14/2024 20:29:45
4.5647,21.763,05/14/2024 20:30:45
4.5645,21.757,05/14/2024 20:31:45
4.5647,21.751,05/14/2024 20:32:45
4.5647,21.746,05/14/2024 20:33:45
4.5647,21.74,05/14/2024 20:34:45
4.5645,21.736,05/14/2024 20:35:45
4.5647,21.73,05/14/2024 20:36:45
4.5647,21.724,05/14/2024 20:37:45
4.5645,21.719,05/14/2024 20:38:45
4.5647,21.713,05/14/2024 20:39:45
4.5647,21.707,05/14/2024 20:40:45
4.5647,21.703,05/14/2024 20:41:45
4.5647,21.697,05/14/2024 20:42:45
4.5647,21.691,05/14/2024 20:43:45
4.5645,21.686,05/14/2024 20:44:45
4.5645,21.68,05/14/2024 20:45:45
4.5647,21.675,05/14/2024 20:46:45
4.5645,21.67,05/14/2024 20:47:45
4.5645,21.664,05/14/2024 20:48:45
4.5645,21.658,05/14/2024 20:49:45
4.5645,21.654,05/14/2024 20:50:45
4.5645,21.648,05/14/2024 20:51:45
4.5645,21.642,05/14/2024 20:52:45
4.5645,21.637,05/14/2024 20:53:45
4.5645,21.631,05/14/2024 20:54:45
4.5643,21.627,05/14/2024 20:55:45
4.5647,21.621,05/14/2024 20:56:45
4.5639,21.615,05/14/2024 20:57:45
4.5643,21.61,05/14/2024 20:58:45
4.5647,21.604,05/14/2024 20:59:45
4.5643,21.598,05/14/2024 21:00:45
4.5637,21.594,05/14/2024 21:01:45
4.5639,21.588,05/14/2024 21:02:45
4.5639,21.583,05/14/2024 21:03:45
4.5637,21.578,05/14/2024 21:04:45
4.5637,21.572,05/14/2024 21:05:45
4.5636,21.567,05/14/2024 21:06:45
4.5636,21.561,05/14/2024 21:07:45
4.5636,21.557,05/14/2024 21:08:45
4.5636,21.551,05/14/2024 21:09:45
4.5636,21.545,05/14/2024 21:10:45
4.5636,21.54,05/14/2024 21:11:45
4.5636,21.534,05/14/2024 21:12:45
4.5636,21.53,05/14/2024 21:13:45
4.5636,21.524,05/14/2024 21:14:45
4.5636,21.518,05/14/2024 21:15:45
4.5632,21.513,05/14/2024 21:16:45
4.5632,21.507,05/14/2024 21:17:45
4.563,21.503,05/14/2024 21:18:45
4.563,21.497,05/14/2024 21:19:45
4.563,21.492,05/14/2024 21:20:45
4.563,21.486,05/14/2024 21:21:45
4.5626,21.482,05/14/2024 21:22:45
4.5628,21.476,05/14/2024 21:23:45
4.5628,21.47,05/14/2024 21:24:45
4.5626,21.466,05/14/2024 21:25:45
4.5624,21.46,05/14/2024 21:26:45
4.5624,21.454,05/14/2024 21:27:45
4.5624,21.449,05/14/2024 21:28:45
4.5624,21.443,05/14/2024 21:29:45
4.5622,21.439,05/14/2024 21:30:45
4.5622,21.433,05/14/2024 21:31:45
4.5618,21.427,05/14/2024 21:32:45
4.5622,21.422,05/14/2024 21:33:45
4.562,21.416,05/14/2024 21:34:45
4.5622,21.412,05/14/2024 21:35:45
4.562,21.406,05/14/2024 21:36:45
4.562,21.401,05/14/2024 21:37:45
4.562,21.395,05/14/2024 21:38:45
4.562,21.39,05/14/2024 21:39:45
4.5618,21.385,05/14/2024 21:40:45
4.562,21.379,05/14/2024 21:41:45
4.562,21.375,05/14/2024 21:42:45
4.562,21.369,05/14/2024 21:43:45
4.562,21.364,05/14/2024 21:44:45
4.562,21.358,05/14/2024 21:45:45
4.5618,21.354,05/14/2024 21:46:45
4.5618,21.348,05/14/2024 21:47:45
4.562,21.343,05/14/2024 21:48:45
4.5618,21.337,05/14/2024 21:49:45
4.5618,21.331,05/14/2024 21:50:45
4.5618,21.327,05/14/2024 21:51:45
4.5618,21.321,05/14/2024 21:52:45
4.562,21.316,05/14/2024 21:53:45
4.562,21.31,05/14/2024 21:54:45
4.5618,21.306,05/14/2024 21:55:45
4.562,21.3,05/14/2024 21:56:45
4.5618,21.294,05/14/2024 21:57:45
4.562,21.29,05/14/2024 21:58:45
4.562,21.284,05/14/2024 21:59:45
4.562,21.279,05/14/2024 22:00:45
4.562,21.273,05/14/2024 22:01:45
4.5618,21.269,05/14/2024 22:02:45
4.562,21.263,05/14/2024 22:03:45
4.5618,21.257,05/14/2024 22:04:45
4.5618,21.252,05/14/2024 22:05:45
4.562,21.246,05/14/2024 22:06:45
4.5618,21.24,05/14/2024 22:07:45
4.562,21.236,05/14/2024 22:08:45
4.5618,21.23,05/14/2024 22:09:45
4.562,21.225,05/14/2024 22:10:45
4.562,21.22,05/14/2024 22:11:45
4.562,21.214,05/14/2024 22:12:45
4.5618,21.209,05/14/2024 22:13:45
4.5618,21.203,05/14/2024 22:14:45
4.5618,21.199,05/14/2024 22:15:45
4.562,21.193,05/14/2024 22:16:45
4.5618,21.187,05/14/2024 22:17:45
4.562,21.181,05/14/2024 22:18:45
4.562,21.176,05/14/2024 22:19:45
4.562,21.17,05/14/2024 22:20:45
4.562,21.166,05/14/2024 22:21:45
4.562,21.16,05/14/2024 22:22:45
4.562,21.154,05/14/2024 22:23:45
4.562,21.149,05/14/2024 22:24:45
4.562,21.143,05/14/2024 22:25:45
4.562,21.138,05/14/2024 22:26:45
4.5618,21.133,05/14/2024 22:27:45
4.5618,21.127,05/14/2024 22:28:45
4.562,21.121,05/14/2024 22:29:45
4.562,21.117,05/14/2024 22:30:45
4.562,21.111,05/14/2024 22:31:45
4.562,21.106,05/14/2024 22:32:45
4.562,21.1,05/14/2024 22:33:45
4.562,21.094,05/14/2024 22:34:45
4.562,21.09,05/14/2024 22:35:45
4.562,21.084,05/14/2024 22:36:45
4.562,21.078,05/14/2024 22:37:45
4.562,21.073,05/14/2024 22:38:45
4.5618,21.067,05/14/2024 22:39:45
4.562,21.063,05/14/2024 22:40:45
4.562,21.057,05/14/2024 22:41:45
4.562,21.053,05/14/2024 22:42:45
4.562,21.047,05/14/2024 22:43:45
4.562,21.042,05/14/2024 22:44:45
4.562,21.036,05/14/2024 22:45:45
4.562,21.03,05/14/2024 22:46:45
4.562,21.026,05/14/2024 22:47:45
4.562,21.02,05/14/2024 22:48:45
4.562,21.015,05/14/2024 22:49:45
4.562,21.009,05/14/2024 22:50:45
4.5618,21.005,05/14/2024 22:51:45
4.5618,20.999,05/14/2024 22:52:45
4.5618,20.993,05/14/2024 22:53:45
4.5618,20.988,05/14/2024 22:54:45
4.5618,20.983,05/14/2024 22:55:45
4.5618,20.977,05/14/2024 22:56:45
4.5618,20.972,05/14/2024 22:57:45
4.562,20.966,05/14/2024 22:58:45
4.5618,20.962,05/14/2024 22:59:45
4.5618,20.956,05/14/2024 23:00:45
4.5618,20.95,05/14/2024 23:01:45
4.5618,20.945,05/14/2024 23:02:45
4.5618,20.939,05/14/2024 23:03:45
4.5618,20.933,05/14/2024 23:04:45
4.5618,20.929,05/14/2024 23:05:45
4.5618,20.923,05/14/2024 23:06:45
4.562,20.918,05/14/2024 23:07:45
4.562,20.913,05/14/2024 23:08:45
4.5618,20.907,05/14/2024 23:09:45
4.5618,20.902,05/14/2024 23:10:45
4.5618,20.896,05/14/2024 23:11:45
4.5618,20.89,05/14/2024 23:12:45
4.562,20.886,05/14/2024 23:13:45
4.562,20.88,05/14/2024 23:14:45
4.5618,20.875,05/14/2024 23:15:45
4.562,20.869,05/14/2024 23:16:45
4.562,20.863,05/14/2024 23:17:45
4.562,20.859,05/14/2024 23:18:45
4.5618,20.853,05/14/2024 23:19:45
4.5618,20.848,05/14/2024 23:20:45
4.5618,20.842,05/14/2024 23:21:45
4.562,20.838,05/14/2024 23:22:45
4.5618,20.832,05/14/2024 23:23:45
4.562,20.828,05/14/2024 23:24:45
4.5618,20.822,05/14/2024 23:25:45
4.5618,20.817,05/14/2024 23:26:45
4.562,20.811,05/14/2024 23:27:45
4.5618,20.807,05/14/2024 23:28:45
4.5618,20.801,05/14/2024 23:29:45
4.5618,20.796,05/14/2024 23:30:45
4.5618,20.79,05/14/2024 23:31:45
4.5618,20.784,05/14/2024 23:32:45
4.5618,20.78,05/14/2024 23:33:45
4.5618,20.775,05/14/2024 23:34:45
4.5618,20.769,05/14/2024 23:35:45
4.5618,20.765,05/14/2024 23:36:45
4.5618,20.759,05/14/2024 23:37:45
4.5618,20.755,05/14/2024 23:38:45
4.5618,20.749,05/14/2024 23:39:45
4.5618,20.744,05/14/2024 23:40:45
4.5618,20.738,05/14/2024 23:41:45
4.5618,20.734,05/14/2024 23:42:45
4.5618,20.728,05/14/2024 23:43:45
4.5618,20.723,05/14/2024 23:44:45
4.5618,20.719,05/14/2024 23:45:45
4.5618,20.713,05/14/2024 23:46:45
4.5618,20.708,05/14/2024 23:47:45
4.5618,20.702,05/14/2024 23:48:45
4.5618,20.698,05/14/2024 23:49:45
4.5618,20.692,05/14/2024 23:50:45
4.5618,20.688,05/14/2024 23:51:45
4.5618,20.682,05/14/2024 23:52:45
4.5618,20.677,05/14/2024 23:53:45
4.5618,20.671,05/14/2024 23:54:45
4.5618,20.667,05/14/2024 23:55:45
4.5618,20.661,05/14/2024 23:56:45
4.5618,20.656,05/14/2024 23:57:45
4.5618,20.65,05/14/2024 23:58:45
4.5618,20.646,05/14/2024 23:59:45
4.5618,20.64,05/15/2024 00:00:45
4.5618,20.635,05/15/2024 00:01:45
4.5618,20.63,05/15/2024 00:02:45
4.5618,20.625,05/15/2024 00:03:45
4.5618,20.619,05/15/2024 00:04:45
4.5618,20.615,05/15/2024 00:05:45
4.5618,20.61,05/15/2024 00:06:45
4.5618,20.604,05/15/2024 00:07:45
4.5618,20.6,05/15/2024 00:08:45
4.5618,20.594,05/15/2024 00:09:45
4.5618,20.589,05/15/2024 00:10:45
4.5618,20.583,05/15/2024 00:11:45
4.5617,20.579,05/15/2024 00:12:45
4.5618,20.574,05/15/2024 00:13:45
4.5617,20.568,05/15/2024 00:14:45
4.5618,20.564,05/15/2024 00:15:45
4.5617,20.56,05/15/2024 00:16:45
4.5617,20.554,05/15/2024 00:17:45
4.5617,20.549,05/15/2024 00:18:45
4.5613,20.545,05/15/2024 00:19:45
4.5613,20.539,05/15/2024 00:20:45
4.5617,20.534,05/15/2024 00:21:45
4.5618,20.53,05/15/2024 00:22:45
4.5618,20.525,05/15/2024 00:23:45
4.5617,20.519,05/15/2024 00:24:45
4.5613,20.515,05/15/2024 00:25:45
4.5618,20.51,05/15/2024 00:26:45
4.5618,20.504,05/15/2024 00:27:45
4.5618,20.5,05/15/2024 00:28:45
4.5613,20.496,05/15/2024 00:29:45
4.5617,20.491,05/15/2024 00:30:45
4.5617,20.487,05/15/2024 00:31:45
4.5617,20.481,05/15/2024 00:32:45
4.5617,20.476,05/15/2024 00:33:45
4.5609,20.472,05/15/2024 00:34:45
4.5613,20.467,05/15/2024 00:35:45
4.5617,20.463,05/15/2024 00:36:45
4.5615,20.458,05/15/2024 00:37:45
4.5611,20.452,05/15/2024 00:38:45
4.5609,20.448,05/15/2024 00:39:45
4.5613,20.443,05/15/2024 00:40:45
4.5613,20.439,05/15/2024 00:41:45
4.5609,20.434,05/15/2024 00:42:45
4.5611,20.43,05/15/2024 00:43:45
4.5611,20.426,05/15/2024 00:44:45
4.5611,20.421,05/15/2024 00:45:45
4.5613,20.417,05/15/2024 00:46:45
4.5607,20.412,05/15/2024 00:47:45
4.5605,20.406,05/15/2024 00:48:45
4.5611,20.402,05/15/2024 00:49:45
4.5607,20.397,05/15/2024 00:50:45
4.5607,20.393,05/15/2024 00:51:45
4.5609,20.388,05/15/2024 00:52:45
4.5599,20.384,05/15/2024 00:53:45
4.5607,20.379,05/15/2024 00:54:45
4.5607,20.375,05/15/2024 00:55:45
4.5607,20.37,05/15/2024 00:56:45
4.5607,20.366,05/15/2024 00:57:45
4.5605,20.362,05/15/2024 00:58:45
4.5605,20.357,05/15/2024 00:59:45
4.5601,20.353,05/15/2024 01:00:45
4.5591,20.348,05/15/2024 01:01:45
4.5591,20.344,05/15/2024 01:02:45
4.5589,20.339,05/15/2024 01:03:45
4.5605,20.335,05/15/2024 01:04:45
4.5599,20.33,05/15/2024 01:05:45
4.5603,20.326,05/15/2024 01:06:45
4.5597,20.321,05/15/2024 01:07:45
4.5596,20.317,05/15/2024 01:08:45
4.5597,20.312,05/15/2024 01:09:45
4.5599,20.309,05/15/2024 01:10:45
4.5597,20.305,05/15/2024 01:11:45
4.5597,20.301,05/15/2024 01:12:45
4.5597,20.296,05/15/2024 01:13:45
4.5593,20.292,05/15/2024 01:14:45
4.5596,20.287,05/15/2024 01:15:45
4.5597,20.283,05/15/2024 01:16:45
4.5591,20.278,05/15/2024 01:17:45
4.5593,20.274,05/15/2024 01:18:45
4.5585,20.269,05/15/2024 01:19:45
4.5591,20.265,05/15/2024 01:20:45
4.5591,20.262,05/15/2024 01:21:45
4.5593,20.257,05/15/2024 01:22:45
4.5591,20.253,05/15/2024 01:23:45
4.5585,20.248,05/15/2024 01:24:45
4.5589,20.244,05/15/2024 01:25:45
4.5591,20.24,05/15/2024 01:26:45
4.5587,20.237,05/15/2024 01:27:45
4.5589,20.232,05/15/2024 01:28:45
4.5587,20.228,05/15/2024 01:29:45
4.5587,20.223,05/15/2024 01:30:45
4.5587,20.219,05/15/2024 01:31:45
4.5585,20.214,05/15/2024 01:32:45
4.5585,20.211,05/15/2024 01:33:45
4.5587,20.207,05/15/2024 01:34:45
4.5587,20.202,05/15/2024 01:35:45
4.5587,20.198,05/15/2024 01:36:45
4.5589,20.195,05/15/2024 01:37:45
4.5587,20.19,05/15/2024 01:38:45
4.5587,20.186,05/15/2024 01:39:45
4.5585,20.181,05/15/2024 01:40:45
4.5585,20.178,05/15/2024 01:41:45
4.5587,20.174,05/15/2024 01:42:45
4.5585,20.17,05/15/2024 01:43:45
4.5585,20.167,05/15/2024 01:44:45
4.5585,20.162,05/15/2024 01:45:45
4.5587,20.158,05/15/2024 01:46:45
4.5585,20.153,05/15/2024 01:47:45
4.5585,20.149,05/15/2024 01:48:45
4.5585,20.146,05/15/2024 01:49:45
4.5585,20.141,05/15/2024 01:50:45
4.5584,20.138,05/15/2024 01:51:45
4.5585,20.134,05/15/2024 01:52:45
4.5585,20.129,05/15/2024 01:53:45
4.5585,20.125,05/15/2024 01:54:45
4.5585,20.122,05/15/2024 01:55:45
4.5585,20.117,05/15/2024 01:56:45
4.5585,20.113,05/15/2024 01:57:45
4.5585,20.11,05/15/2024 01:58:45
4.5585,20.106,05/15/2024 01:59:45
4.5585,20.101,05/15/2024 02:00:45
4.5585,20.097,05/15/2024 02:01:45
4.5585,20.094,05/15/2024 02:02:45
4.5585,20.089,05/15/2024 02:03:45
4.5585,20.086,05/15/2024 02:04:45
4.5585,20.082,05/15/2024 02:05:45
4.5584,20.077,05/15/2024 02:06:45
4.5585,20.074,05/15/2024 02:07:45
4.5585,20.07,05/15/2024 02:08:45
4.5585,20.065,05/15/2024 02:09:45
4.5584,20.062,05/15/2024 02:10:45
4.5585,20.058,05/15/2024 02:11:45
4.5584,20.054,05/15/2024 02:12:45
4.5584,20.051,05/15/2024 02:13:45
4.5585,20.046,05/15/2024 02:14:45
4.5585,20.042,05/15/2024 02:15:45
4.5585,20.039,05/15/2024 02:16:45
4.5584,20.034,05/15/2024 02:17:45
4.5585,20.031,05/15/2024 02:18:45
4.5585,20.027,05/15/2024 02:19:45
4.5585,20.022,05/15/2024 02:20:45
4.5585,20.019,05/15/2024 02:21:45
4.5585,20.015,05/15/2024 02:22:45
4.5585,20.01,05/15/2024 02:23:45
4.5585,20.007,05/15/2024 02:24:45
4.5584,20.004,05/15/2024 02:25:45
4.5585,20,05/15/2024 02:26:45
4.5585,19.996,05/15/2024 02:27:45
4.5585,19.991,05/15/2024 02:28:45
4.5584,19.988,05/15/2024 02:29:45
4.5585,19.984,05/15/2024 02:30:45
4.5584,19.981,05/15/2024 02:31:45
4.5585,19.976,05/15/2024 02:32:45
4.5584,19.973,05/15/2024 02:33:45
4.5584,19.969,05/15/2024 02:34:45
4.5585,19.966,05/15/2024 02:35:45
4.5584,19.961,05/15/2024 02:36:45
4.5585,19.957,05/15/2024 02:37:45
4.5584,19.954,05/15/2024 02:38:45
4.5584,19.949,05/15/2024 02:39:45
4.5584,19.946,05/15/2024 02:40:45
4.5584,19.942,05/15/2024 02:41:45
4.5585,19.939,05/15/2024 02:42:45
4.5585,19.935,05/15/2024 02:43:45
4.5585,19.932,05/15/2024 02:44:45
4.5584,19.927,05/15/2024 02:45:45
4.5584,19.924,05/15/2024 02:46:45
4.5584,19.92,05/15/2024 02:47:45
4.5584,19.917,05/15/2024 02:48:45
4.5584,19.912,05/15/2024 02:49:45
4.5585,19.909,05/15/2024 02:50:45
4.5584,19.905,05/15/2024 02:51:45
4.5584,19.902,05/15/2024 02:52:45
4.5584,19.897,05/15/2024 02:53:45
4.5584,19.894,05/15/2024 02:54:45
4.5584,19.891,05/15/2024 02:55:45
4.5585,19.887,05/15/2024 02:56:45
4.5585,19.884,05/15/2024 02:57:45
4.5584,19.879,05/15/2024 02:58:45
4.5584,19.877,05/15/2024 02:59:45
4.5584,19.874,05/15/2024 03:00:45
4.5584,19.869,05/15/2024 03:01:45
4.5584,19.866,05/15/2024 03:02:45
4.5584,19.862,05/15/2024 03:03:45
4.5584,19.859,05/15/2024 03:04:45
4.5584,19.856,05/15/2024 03:05:45
4.5584,19.851,05/15/2024 03:06:45
4.5584,19.848,05/15/2024 03:07:45
4.5585,19.844,05/15/2024 03:08:45
4.5585,19.841,05/15/2024 03:09:45
4.5582,19.838,05/15/2024 03:10:45
4.5584,19.833,05/15/2024 03:11:45
4.5584,19.83,05/15/2024 03:12:45
4.5584,19.827,05/15/2024 03:13:45
4.5584,19.824,05/15/2024 03:14:45
4.5584,19.82,05/15/2024 03:15:45
4.5584,19.817,05/15/2024 03:16:45
4.5584,19.814,05/15/2024 03:17:45
4.5584,19.811,05/15/2024 03:18:45
4.5584,19.807,05/15/2024 03:19:45
4.5584,19.804,05/15/2024 03:20:45
4.5584,19.801,05/15/2024 03:21:45
4.5584,19.798,05/15/2024 03:22:45
4.5584,19.795,05/15/2024 03:23:45
4.5585,19.792,05/15/2024 03:24:45
4.5582,19.789,05/15/2024 03:25:45
4.5584,19.784,05/15/2024 03:26:45
4.5584,19.781,05/15/2024 03:27:45
4.5585,19.778,05/15/2024 03:28:45
4.5584,19.775,05/15/2024 03:29:45
4.5585,19.772,05/15/2024 03:30:45
4.5585,19.769,05/15/2024 03:31:45
4.5585,19.766,05/15/2024 03:32:45
4.5584,19.763,05/15/2024 03:33:45
4.5584,19.76,05/15/2024 03:34:45
4.5585,19.756,05/15/2024 03:35:45
4.5585,19.755,05/15/2024 03:36:45
4.5584,19.752,05/15/2024 03:37:45
4.5584,19.749,05/15/2024 03:38:45
4.5584,19.746,05/15/2024 03:39:45
4.5584,19.743,05/15/2024 03:40:45
4.5584,19.74,05/15/2024 03:41:45
4.5584,19.737,05/15/2024 03:42:45
4.5584,19.734,05/15/2024 03:43:45
4.5585,19.731,05/15/2024 03:44:45
4.5584,19.728,05/15/2024 03:45:45
4.5585,19.726,05/15/2024 03:46:45
4.5585,19.723,05/15/2024 03:47:45
4.5585,19.72,05/15/2024 03:48:45
4.5585,19.717,05/15/2024 03:49:45
4.5584,19.714,05/15/2024 03:50:45
4.5585,19.713,05/15/2024 03:51:45
4.5585,19.71,05/15/2024 03:52:45
4.5585,19.707,05/15/2024 03:53:45
4.5584,19.704,05/15/2024 03:54:45
4.5582,19.703,05/15/2024 03:55:45
4.5584,19.7,05/15/2024 03:56:45
4.5585,19.697,05/15/2024 03:57:45
4.5584,19.695,05/15/2024 03:58:45
4.5584,19.692,05/15/2024 03:59:45
4.5585,19.689,05/15/2024 04:00:45
4.5585,19.688,05/15/2024 04:01:45
4.5584,19.685,05/15/2024 04:02:45
4.5585,19.683,05/15/2024 04:03:45
4.5585,19.68,05/15/2024 04:04:45
4.5585,19.677,05/15/2024 04:05:45
4.5585,19.676,05/15/2024 04:06:45
4.5585,19.673,05/15/2024 04:07:45
4.5585,19.671,05/15/2024 04:08:45
4.5585,19.668,05/15/2024 04:09:45
4.5582,19.668,05/15/2024 04:10:45
4.5585,19.664,05/15/2024 04:11:45
4.5584,19.662,05/15/2024 04:12:45
4.5585,19.659,05/15/2024 04:13:45
4.5584,19.658,05/15/2024 04:14:45
4.5585,19.656,05/15/2024 04:15:45
4.5585,19.653,05/15/2024 04:16:45
4.5584,19.652,05/15/2024 04:17:45
4.5584,19.65,05/15/2024 04:18:45
4.5585,19.647,05/15/2024 04:19:45
4.5585,19.646,05/15/2024 04:20:45
4.5585,19.645,05/15/2024 04:21:45
4.5584,19.642,05/15/2024 04:22:45
4.5585,19.64,05/15/2024 04:23:45
4.5585,19.639,05/15/2024 04:24:45
4.5585,19.637,05/15/2024 04:25:45
4.5585,19.636,05/15/2024 04:26:45
4.5584,19.633,05/15/2024 04:27:45
4.5585,19.631,05/15/2024 04:28:45
4.5585,19.63,05/15/2024 04:29:45
4.5585,19.628,05/15/2024 04:30:45
4.5585,19.627,05/15/2024 04:31:45
4.5585,19.625,05/15/2024 04:32:45
4.5585,19.624,05/15/2024 04:33:45
4.5585,19.622,05/15/2024 04:34:45
4.5584,19.619,05/15/2024 04:35:45
4.5585,19.618,05/15/2024 04:36:45
4.5585,19.616,05/15/2024 04:37:45
4.5585,19.615,05/15/2024 04:38:45
4.5585,19.613,05/15/2024 04:39:45
4.5585,19.612,05/15/2024 04:40:45
4.5585,19.61,05/15/2024 04:41:45
4.5584,19.609,05/15/2024 04:42:45
4.5585,19.607,05/15/2024 04:43:45
4.5585,19.606,05/15/2024 04:44:45
4.5584,19.606,05/15/2024 04:45:45
4.5584,19.604,05/15/2024 04:46:45
4.5585,19.603,05/15/2024 04:47:45
4.5585,19.601,05/15/2024 04:48:45
4.5585,19.6,05/15/2024 04:49:45
4.5585,19.598,05/15/2024 04:50:45
4.5584,19.598,05/15/2024 04:51:45
4.5584,19.597,05/15/2024 04:52:45
4.5585,19.595,05/15/2024 04:53:45
4.5585,19.594,05/15/2024 04:54:45
4.5585,19.594,05/15/2024 04:55:45
4.5585,19.592,05/15/2024 04:56:45
4.5585,19.592,05/15/2024 04:57:45
4.5585,19.591,05/15/2024 04:58:45
4.5585,19.589,05/15/2024 04:59:45
4.5585,19.589,05/15/2024 05:00:45
4.5585,19.589,05/15/2024 05:01:45
4.5585,19.588,05/15/2024 05:02:45
4.5585,19.588,05/15/2024 05:03:45
4.5585,19.587,05/15/2024 05:04:45
4.5585,19.587,05/15/2024 05:05:45
4.5585,19.587,05/15/2024 05:06:45
4.5585,19.585,05/15/2024 05:07:45
4.5585,19.585,05/15/2024 05:08:45
4.5585,19.585,05/15/2024 05:09:45
4.5585,19.585,05/15/2024 05:10:45
4.5585,19.584,05/15/2024 05:11:45
4.5585,19.584,05/15/2024 05:12:45
4.5585,19.584,05/15/2024 05:13:45
4.5585,19.584,05/15/2024 05:14:45
4.5585,19.584,05/15/2024 05:15:45
4.5585,19.584,05/15/2024 05:16:45
4.5585,19.584,05/15/2024 05:17:45
4.5585,19.585,05/15/2024 05:18:45
4.5585,19.585,05/15/2024 05:19:45
4.5585,19.585,05/15/2024 05:20:45
4.5585,19.585,05/15/2024 05:21:45
4.5585,19.587,05/15/2024 05:22:45
4.5585,19.587,05/15/2024 05:23:45
4.5585,19.587,05/15/2024 05:24:45
4.5585,19.588,05/15/2024 05:25:45
4.5585,19.588,05/15/2024 05:26:45
4.5585,19.588,05/15/2024 05:27:45
4.5585,19.589,05/15/2024 05:28:45
4.5585,19.589,05/15/2024 05:29:45
4.5585,19.591,05/15/2024 05:30:45
4.5585,19.592,05/15/2024 05:31:45
4.5585,19.592,05/15/2024 05:32:45
4.5585,19.594,05/15/2024 05:33:45
4.5585,19.595,05/15/2024 05:34:45
4.5585,19.595,05/15/2024 05:35:45
4.5585,19.597,05/15/2024 05:36:45
4.5585,19.598,05/15/2024 05:37:45
4.5585,19.6,05/15/2024 05:38:45
4.5585,19.601,05/15/2024 05:39:45
4.5585,19.601,05/15/2024 05:40:45
4.5585,19.603,05/15/2024 05:41:45
4.5585,19.604,05/15/2024 05:42:45
4.5585,19.606,05/15/2024 05:43:45
4.5585,19.607,05/15/2024 05:44:45
4.5585,19.609,05/15/2024 05:45:45
4.5585,19.612,05/15/2024 05:46:45
4.5585,19.613,05/15/2024 05:47:45
4.5585,19.615,05/15/2024 05:48:45
4.5585,19.616,05/15/2024 05:49:45
4.5585,19.618,05/15/2024 05:50:45
4.5585,19.619,05/15/2024 05:51:45
4.5585,19.622,05/15/2024 05:52:45
4.5585,19.624,05/15/2024 05:53:45
4.5585,19.625,05/15/2024 05:54:45
4.5585,19.628,05/15/2024 05:55:45
4.5585,19.63,05/15/2024 05:56:45
4.5585,19.631,05/15/2024 05:57:45
4.5585,19.634,05/15/2024 05:58:45
4.5585,19.636,05/15/2024 05:59:45
4.5585,19.639,05/15/2024 06:00:45
4.5585,19.64,05/15/2024 06:01:45
4.5585,19.643,05/15/2024 06:02:45
4.5587,19.645,05/15/2024 06:03:45
4.5585,19.647,05/15/2024 06:04:45
4.5585,19.649,05/15/2024 06:05:45
4.5585,19.652,05/15/2024 06:06:45
4.5585,19.655,05/15/2024 06:07:45
4.5585,19.656,05/15/2024 06:08:45
4.5585,19.659,05/15/2024 06:09:45
4.5585,19.662,05/15/2024 06:10:45
4.5585,19.665,05/15/2024 06:11:45
4.5585,19.667,05/15/2024 06:12:45
4.5585,19.67,05/15/2024 06:13:45
4.5585,19.673,05/15/2024 06:14:45
4.5587,19.676,05/15/2024 06:15:45
4.5585,19.677,05/15/2024 06:16:45
4.5585,19.68,05/15/2024 06:17:45
4.5585,19.683,05/15/2024 06:18:45
4.5585,19.686,05/15/2024 06:19:45
4.5587,19.689,05/15/2024 06:20:45
4.5587,19.692,05/15/2024 06:21:45
4.5585,19.695,05/15/2024 06:22:45
4.5585,19.698,05/15/2024 06:23:45
4.5585,19.701,05/15/2024 06:24:45
4.5585,19.704,05/15/2024 06:25:45
4.5585,19.708,05/15/2024 06:26:45
4.5585,19.711,05/15/2024 06:27:45
4.5585,19.714,05/15/2024 06:28:45
4.5585,19.717,05/15/2024 06:29:45
4.5585,19.72,05/15/2024 06:30:45
4.5585,19.725,05/15/2024 06:31:45
4.5585,19.728,05/15/2024 06:32:45
4.5585,19.731,05/15/2024 06:33:45
4.5585,19.734,05/15/2024 06:34:45
4.5585,19.738,05/15/2024 06:35:45
4.5585,19.741,05/15/2024 06:36:45
4.5585,19.746,05/15/2024 06:37:45
4.5585,19.749,05/15/2024 06:38:45
4.5585,19.753,05/15/2024 06:39:45
4.5585,19.756,05/15/2024 06:40:45
4.5585,19.759,05/15/2024 06:41:45
4.5585,19.763,05/15/2024 06:42:45
4.5585,19.768,05/15/2024 06:43:45
4.5585,19.771,05/15/2024 06:44:45
4.5585,19.775,05/15/2024 06:45:45
4.5584,19.778,05/15/2024 06:46:45
4.5585,19.783,05/15/2024 06:47:45
4.5585,19.786,05/15/2024 06:48:45
4.5585,19.79,05/15/2024 06:49:45
4.5584,19.795,05/15/2024 06:50:45
4.5585,19.798,05/15/2024 06:51:45
4.5584,19.802,05/15/2024 06:52:45
4.5585,19.807,05/15/2024 06:53:45
4.5585,19.81,05/15/2024 06:54:45
4.5585,19.814,05/15/2024 06:55:45
4.5585,19.819,05/15/2024 06:56:45
4.5584,19.821,05/15/2024 06:57:45
4.5584,19.826,05/15/2024 06:58:45
4.5585,19.83,05/15/2024 06:59:45
4.5585,19.835,05/15/2024 07:00:45
4.5585,19.839,05/15/2024 07:01:45
4.5584,19.844,05/15/2024 07:02:45
4.5584,19.847,05/15/2024 07:03:45
4.5584,19.851,05/15/2024 07:04:45
4.5585,19.856,05/15/2024 07:05:45
4.5584,19.86,05/15/2024 07:06:45
4.5584,19.865,05/15/2024 07:07:45
4.5584,19.869,05/15/2024 07:08:45
4.5584,19.874,05/15/2024 07:09:45
4.5584,19.878,05/15/2024 07:10:45
4.5585,19.884,05/15/2024 07:11:45
4.5584,19.888,05/15/2024 07:12:45
4.5584,19.893,05/15/2024 07:13:45
4.5584,19.897,05/15/2024 07:14:45
4.5584,19.902,05/15/2024 07:15:45
4.5584,19.906,05/15/2024 07:16:45
4.5584,19.912,05/15/2024 07:17:45
4.5609,19.917,05/15/2024 07:18:45
4.5607,19.921,05/15/2024 07:19:45
4.5611,19.927,05/15/2024 07:20:45
4.5609,19.932,05/15/2024 07:21:45
4.5611,19.936,05/15/2024 07:22:45
4.5609,19.942,05/15/2024 07:23:45
4.5607,19.946,05/15/2024 07:24:45
4.5607,19.951,05/15/2024 07:25:45
4.5607,19.957,05/15/2024 07:26:45
4.5607,19.961,05/15/2024 07:27:45
4.5603,19.966,05/15/2024 07:28:45
4.5607,19.972,05/15/2024 07:29:45
4.5607,19.976,05/15/2024 07:30:45
4.5609,19.982,05/15/2024 07:31:45
4.5607,19.987,05/15/2024 07:32:45
4.5609,19.993,05/15/2024 07:33:45
4.5609,19.997,05/15/2024 07:34:45
4.5609,20.001,05/15/2024 07:35:45
4.5613,20.007,05/15/2024 07:36:45
4.5611,20.013,05/15/2024 07:37:45
4.5597,20.018,05/15/2024 07:38:45
4.5609,20.024,05/15/2024 07:39:45
4.5607,20.028,05/15/2024 07:40:45
4.5611,20.034,05/15/2024 07:41:45
4.5609,20.04,05/15/2024 07:42:45
4.5611,20.045,05/15/2024 07:43:45
4.5611,20.051,05/15/2024 07:44:45
4.5611,20.056,05/15/2024 07:45:45
4.5609,20.062,05/15/2024 07:46:45
4.5613,20.068,05/15/2024 07:47:45
4.5613,20.073,05/15/2024 07:48:45
4.5613,20.079,05/15/2024 07:49:45
4.5613,20.085,05/15/2024 07:50:45
4.5615,20.091,05/15/2024 07:51:45
4.5613,20.097,05/15/2024 07:52:45
4.5613,20.103,05/15/2024 07:53:45
4.5613,20.109,05/15/2024 07:54:45
4.5613,20.115,05/15/2024 07:55:45
4.5613,20.122,05/15/2024 07:56:45
4.5611,20.128,05/15/2024 07:57:45
4.5613,20.134,05/15/2024 07:58:45
4.5613,20.14,05/15/2024 07:59:45
4.5613,20.147,05/15/2024 08:00:45
4.5613,20.153,05/15/2024 08:01:45
4.5613,20.159,05/15/2024 08:02:45
4.5613,20.167,05/15/2024 08:03:45
4.5613,20.173,05/15/2024 08:04:45
4.5613,20.18,05/15/2024 08:05:45
4.5613,20.186,05/15/2024 08:06:45
4.5613,20.193,05/15/2024 08:07:45
4.5613,20.201,05/15/2024 08:08:45
4.5613,20.208,05/15/2024 08:09:45
4.5613,20.214,05/15/2024 08:10:45
4.5613,20.222,05/15/2024 08:11:45
4.5613,20.229,05/15/2024 08:12:45
4.5613,20.237,05/15/2024 08:13:45
4.5613,20.244,05/15/2024 08:14:45
4.5613,20.251,05/15/2024 08:15:45
4.5611,20.259,05/15/2024 08:16:45
4.5613,20.266,05/15/2024 08:17:45
4.5613,20.274,05/15/2024 08:18:45
4.5611,20.281,05/15/2024 08:19:45
4.5613,20.289,05/15/2024 08:20:45
4.5611,20.296,05/15/2024 08:21:45
4.5611,20.305,05/15/2024 08:22:45
4.5611,20.312,05/15/2024 08:23:45
4.5611,20.32,05/15/2024 08:24:45
4.5613,20.329,05/15/2024 08:25:45
4.5611,20.336,05/15/2024 08:26:45
4.5611,20.344,05/15/2024 08:27:45
4.5611,20.353,05/15/2024 08:28:45
4.5611,20.36,05/15/2024 08:29:45
4.5611,20.369,05/15/2024 08:30:45
4.5611,20.376,05/15/2024 08:31:45
4.5611,20.385,05/15/2024 08:32:45
4.5611,20.393,05/15/2024 08:33:45
4.5611,20.402,05/15/2024 08:34:45
4.5611,20.409,05/15/2024 08:35:45
4.5611,20.418,05/15/2024 08:36:45
4.5611,20.426,05/15/2024 08:37:45
4.5611,20.434,05/15/2024 08:38:45
4.5611,20.442,05/15/2024 08:39:45
4.5611,20.451,05/15/2024 08:40:45
4.5611,20.458,05/15/2024 08:41:45
4.5611,20.467,05/15/2024 08:42:45
4.5611,20.475,05/15/2024 08:43:45
4.5611,20.484,05/15/2024 08:44:45
4.5611,20.491,05/15/2024 08:45:45
4.5611,20.5,05/15/2024 08:46:45
4.5611,20.507,05/15/2024 08:47:45
4.5615,20.515,05/15/2024 08:48:45
4.5615,20.524,05/15/2024 08:49:45
4.5613,20.531,05/15/2024 08:50:45
4.5615,20.54,05/15/2024 08:51:45
4.5615,20.548,05/15/2024 08:52:45
4.5615,20.555,05/15/2024 08:53:45
4.5613,20.564,05/15/2024 08:54:45
4.5617,20.571,05/15/2024 08:55:45
4.5617,20.579,05/15/2024 08:56:45
4.5615,20.586,05/15/2024 08:57:45
4.5615,20.595,05/15/2024 08:58:45
4.5615,20.603,05/15/2024 08:59:45
4.5615,20.61,05/15/2024 09:00:45
4.5615,20.618,05/15/2024 09:01:45
4.5617,20.627,05/15/2024 09:02:45
4.562,20.634,05/15/2024 09:03:45
4.5617,20.641,05/15/2024 09:04:45
4.5639,20.649,05/15/2024 09:05:45
4.5639,20.656,05/15/2024 09:06:45
4.5639,20.665,05/15/2024 09:07:45
4.5639,20.673,05/15/2024 09:08:45
4.5639,20.68,05/15/2024 09:09:45
4.5639,20.688,05/15/2024 09:10:45
4.5639,20.695,05/15/2024 09:11:45
4.5639,20.704,05/15/2024 09:12:45
4.5639,20.711,05/15/2024 09:13:45
4.5639,20.719,05/15/2024 09:14:45
4.5639,20.726,05/15/2024 09:15:45
4.5639,20.735,05/15/2024 09:16:45
4.5639,20.743,05/15/2024 09:17:45
4.5639,20.75,05/15/2024 09:18:45
4.5639,20.759,05/15/2024 09:19:45
4.5639,20.767,05/15/2024 09:20:45
4.5639,20.775,05/15/2024 09:21:45
4.5639,20.783,05/15/2024 09:22:45
4.5639,20.79,05/15/2024 09:23:45
4.5639,20.799,05/15/2024 09:24:45
4.5639,20.808,05/15/2024 09:25:45
4.5639,20.816,05/15/2024 09:26:45
4.5637,20.825,05/15/2024 09:27:45
4.5639,20.834,05/15/2024 09:28:45
4.5639,20.841,05/15/2024 09:29:45
4.5639,20.85,05/15/2024 09:30:45
4.5639,20.859,05/15/2024 09:31:45
4.5639,20.868,05/15/2024 09:32:45
4.5639,20.877,05/15/2024 09:33:45
4.5639,20.886,05/15/2024 09:34:45
4.5639,20.895,05/15/2024 09:35:45
4.5639,20.904,05/15/2024 09:36:45
4.5637,20.913,05/15/2024 09:37:45
4.5637,20.921,05/15/2024 09:38:45
4.5639,20.932,05/15/2024 09:39:45
4.5639,20.941,05/15/2024 09:40:45
4.5639,20.95,05/15/2024 09:41:45
4.5639,20.96,05/15/2024 09:42:45
4.5637,20.969,05/15/2024 09:43:45
4.5637,20.98,05/15/2024 09:44:45
4.5637,20.988,05/15/2024 09:45:45
4.5637,20.999,05/15/2024 09:46:45
4.5637,21.009,05/15/2024 09:47:45
4.5637,21.02,05/15/2024 09:48:45
4.5637,21.029,05/15/2024 09:49:45
4.5637,21.039,05/15/2024 09:50:45
4.5639,21.05,05/15/2024 09:51:45
4.5637,21.06,05/15/2024 09:52:45
4.5637,21.07,05/15/2024 09:53:45
4.5637,21.081,05/15/2024 09:54:45
4.5637,21.093,05/15/2024 09:55:45
4.5637,21.103,05/15/2024 09:56:45
4.5637,21.114,05/15/2024 09:57:45
4.5637,21.124,05/15/2024 09:58:45
4.5637,21.135,05/15/2024 09:59:45
4.5637,21.146,05/15/2024 10:00:45
4.5636,21.157,05/15/2024 10:01:45
4.5637,21.167,05/15/2024 10:02:45
4.5637,21.179,05/15/2024 10:03:45
4.5637,21.19,05/15/2024 10:04:45
4.5637,21.2,05/15/2024 10:05:45
4.5637,21.212,05/15/2024 10:06:45
4.5637,21.224,05/15/2024 10:07:45
4.5637,21.234,05/15/2024 10:08:45
4.5637,21.246,05/15/2024 10:09:45
4.5637,21.258,05/15/2024 10:10:45
4.5637,21.269,05/15/2024 10:11:45
4.5637,21.281,05/15/2024 10:12:45
4.5636,21.293,05/15/2024 10:13:45
4.5637,21.305,05/15/2024 10:14:45
4.5637,21.316,05/15/2024 10:15:45
4.5637,21.328,05/15/2024 10:16:45
4.5658,21.34,05/15/2024 10:17:45
4.5657,21.352,05/15/2024 10:18:45
4.566,21.364,05/15/2024 10:19:45
4.5655,21.376,05/15/2024 10:20:45
4.5666,21.39,05/15/2024 10:21:45
4.5666,21.401,05/15/2024 10:22:45
4.5666,21.415,05/15/2024 10:23:45
4.5666,21.427,05/15/2024 10:24:45
4.5666,21.44,05/15/2024 10:25:45
4.5666,21.454,05/15/2024 10:26:45
4.5666,21.467,05/15/2024 10:27:45
4.5666,21.481,05/15/2024 10:28:45
4.5666,21.495,05/15/2024 10:29:45
4.5666,21.509,05/15/2024 10:30:45
4.5666,21.522,05/15/2024 10:31:45
4.5666,21.536,05/15/2024 10:32:45
4.5666,21.551,05/15/2024 10:33:45
4.5666,21.564,05/15/2024 10:34:45
4.5666,21.579,05/15/2024 10:35:45
4.5666,21.592,05/15/2024 10:36:45
4.5666,21.607,05/15/2024 10:37:45
4.5666,21.621,05/15/2024 10:38:45
4.5666,21.634,05/15/2024 10:39:45
4.5666,21.649,05/15/2024 10:40:45
4.5666,21.663,05/15/2024 10:41:45
4.5666,21.676,05/15/2024 10:42:45
4.5666,21.691,05/15/2024 10:43:45
4.5666,21.706,05/15/2024 10:44:45
4.5666,21.719,05/15/2024 10:45:45
4.5666,21.733,05/15/2024 10:46:45
4.5664,21.746,05/15/2024 10:47:45
4.5664,21.76,05/15/2024 10:48:45
4.5664,21.773,05/15/2024 10:49:45
4.5664,21.786,05/15/2024 10:50:45
4.5666,21.801,05/15/2024 10:51:45
4.5666,21.815,05/15/2024 10:52:45
4.5695,21.828,05/15/2024 10:53:45
4.5695,21.843,05/15/2024 10:54:45
4.5695,21.858,05/15/2024 10:55:45
4.5695,21.873,05/15/2024 10:56:45
4.5695,21.887,05/15/2024 10:57:45
4.5695,21.901,05/15/2024 10:58:45
4.5695,21.915,05/15/2024 10:59:45
4.5695,21.928,05/15/2024 11:00:45
4.5695,21.942,05/15/2024 11:01:45
4.5695,21.957,05/15/2024 11:02:45
4.5695,21.97,05/15/2024 11:03:45
4.5695,21.984,05/15/2024 11:04:45
4.5695,21.997,05/15/2024 11:05:45
4.5695,22.011,05/15/2024 11:06:45
4.5695,22.022,05/15/2024 11:07:45
4.5695,22.036,05/15/2024 11:08:45
4.5695,22.049,05/15/2024 11:09:45
4.5695,22.063,05/15/2024 11:10:45
4.5695,22.075,05/15/2024 11:11:45
4.5695,22.088,05/15/2024 11:12:45
4.5695,22.1,05/15/2024 11:13:45
4.5693,22.112,05/15/2024 11:14:45
4.5695,22.124,05/15/2024 11:15:45
4.5695,22.138,05/15/2024 11:16:45
4.5695,22.15,05/15/2024 11:17:45
4.5705,22.161,05/15/2024 11:18:45
4.5707,22.173,05/15/2024 11:19:45
4.5718,22.187,05/15/2024 11:20:45
4.5718,22.199,05/15/2024 11:21:45
4.5722,22.211,05/15/2024 11:22:45
4.5724,22.223,05/15/2024 11:23:45
4.5724,22.235,05/15/2024 11:24:45
4.5724,22.247,05/15/2024 11:25:45
4.5724,22.259,05/15/2024 11:26:45
4.5724,22.271,05/15/2024 11:27:45
4.5724,22.283,05/15/2024 11:28:45
4.5724,22.295,05/15/2024 11:29:45
4.5724,22.306,05/15/2024 11:30:45
4.5722,22.318,05/15/2024 11:31:45
4.5724,22.329,05/15/2024 11:32:45
4.5722,22.341,05/15/2024 11:33:45
4.5724,22.353,05/15/2024 11:34:45
4.5724,22.365,05/15/2024 11:35:45
4.5724,22.375,05/15/2024 11:36:45
4.5722,22.387,05/15/2024 11:37:45
4.5724,22.399,05/15/2024 11:38:45
4.5724,22.41,05/15/2024 11:39:45
4.5724,22.422,05/15/2024 11:40:45
4.5722,22.432,05/15/2024 11:41:45
4.5724,22.444,05/15/2024 11:42:45
4.5722,22.455,05/15/2024 11:43:45
4.5752,22.467,05/15/2024 11:44:45
4.5752,22.477,05/15/2024 11:45:45
4.5752,22.489,05/15/2024 11:46:45
4.5752,22.499,05/15/2024 11:47:45
4.5752,22.511,05/15/2024 11:48:45
4.5752,22.522,05/15/2024 11:49:45
4.5752,22.532,05/15/2024 11:50:45
4.5752,22.544,05/15/2024 11:51:45
4.5751,22.555,05/15/2024 11:52:45
4.5752,22.567,05/15/2024 11:53:45
4.5752,22.577,05/15/2024 11:54:45
4.5751,22.588,05/15/2024 11:55:45
4.5752,22.598,05/15/2024 11:56:45
4.5752,22.61,05/15/2024 11:57:45
4.5752,22.621,05/15/2024 11:58:45
4.5754,22.633,05/15/2024 11:59:45
4.5751,22.643,05/15/2024 12:00:45
4.5751,22.654,05/15/2024 12:01:45
4.5751,22.664,05/15/2024 12:02:45
4.5751,22.675,05/15/2024 12:03:45
4.5751,22.685,05/15/2024 12:04:45
4.5751,22.696,05/15/2024 12:05:45
4.5751,22.706,05/15/2024 12:06:45
4.5752,22.717,05/15/2024 12:07:45
4.5751,22.727,05/15/2024 12:08:45
4.5752,22.738,05/15/2024 12:09:45
4.5752,22.748,05/15/2024 12:10:45
4.5752,22.758,05/15/2024 12:11:45
4.5752,22.769,05/15/2024 12:12:45
4.5752,22.778,05/15/2024 12:13:45
4.5751,22.788,05/15/2024 12:14:45
4.5751,22.799,05/15/2024 12:15:45
4.5751,22.809,05/15/2024 12:16:45
4.5751,22.82,05/15/2024 12:17:45
4.5752,22.829,05/15/2024 12:18:45
4.5781,22.839,05/15/2024 12:19:45
4.5781,22.85,05/15/2024 12:20:45
4.5781,22.86,05/15/2024 12:21:45
4.5781,22.871,05/15/2024 12:22:45
4.5781,22.883,05/15/2024 12:23:45
4.5781,22.893,05/15/2024 12:24:45
4.5781,22.904,05/15/2024 12:25:45
4.5781,22.914,05/15/2024 12:26:45
4.5781,22.925,05/15/2024 12:27:45
4.5779,22.935,05/15/2024 12:28:45
4.5779,22.946,05/15/2024 12:29:45
4.5781,22.956,05/15/2024 12:30:45
4.5779,22.967,05/15/2024 12:31:45
4.5779,22.977,05/15/2024 12:32:45
4.5779,22.988,05/15/2024 12:33:45
4.5779,22.998,05/15/2024 12:34:45
4.5779,23.009,05/15/2024 12:35:45
4.5779,23.018,05/15/2024 12:36:45
4.5779,23.028,05/15/2024 12:37:45
4.5779,23.039,05/15/2024 12:38:45
4.5779,23.049,05/15/2024 12:39:45
4.5779,23.06,05/15/2024 12:40:45
4.5779,23.07,05/15/2024 12:41:45
4.5779,23.081,05/15/2024 12:42:45
4.5779,23.091,05/15/2024 12:43:45
4.5781,23.102,05/15/2024 12:44:45
4.5781,23.112,05/15/2024 12:45:45
4.5781,23.123,05/15/2024 12:46:45
4.5783,23.133,05/15/2024 12:47:45
4.5787,23.142,05/15/2024 12:48:45
4.5787,23.153,05/15/2024 12:49:45
4.5791,23.163,05/15/2024 12:50:45
4.5802,23.174,05/15/2024 12:51:45
4.5804,23.183,05/15/2024 12:52:45
4.5804,23.193,05/15/2024 12:53:45
4.5806,23.204,05/15/2024 12:54:45
4.5808,23.213,05/15/2024 12:55:45
4.5806,23.223,05/15/2024 12:56:45
4.5806,23.234,05/15/2024 12:57:45
4.5806,23.243,05/15/2024 12:58:45
4.5808,23.253,05/15/2024 12:59:45
4.5808,23.262,05/15/2024 13:00:45
4.5806,23.273,05/15/2024 13:01:45
4.5808,23.282,05/15/2024 13:02:45
4.5806,23.291,05/15/2024 13:03:45
4.5806,23.301,05/15/2024 13:04:45
4.5806,23.31,05/15/2024 13:05:45
4.5806,23.319,05/15/2024 13:06:45
4.5804,23.33,05/15/2024 13:07:45
4.5806,23.339,05/15/2024 13:08:45
4.5806,23.348,05/15/2024 13:09:45
4.5806,23.357,05/15/2024 13:10:45
4.5806,23.366,05/15/2024 13:11:45
4.5806,23.375,05/15/2024 13:12:45
4.5806,23.384,05/15/2024 13:13:45
4.5806,23.393,05/15/2024 13:14:45
4.5804,23.402,05/15/2024 13:15:45
4.5804,23.409,05/15/2024 13:16:45
4.5804,23.418,05/15/2024 13:17:45
4.5804,23.427,05/15/2024 13:18:45
4.5804,23.435,05/15/2024 13:19:45
4.5804,23.444,05/15/2024 13:20:45
4.5806,23.451,05/15/2024 13:21:45
4.5804,23.46,05/15/2024 13:22:45
4.5804,23.468,05/15/2024 13:23:45
4.5806,23.477,05/15/2024 13:24:45
4.5806,23.484,05/15/2024 13:25:45
4.5804,23.492,05/15/2024 13:26:45
4.5804,23.501,05/15/2024 13:27:45
4.5833,23.509,05/15/2024 13:28:45
4.5833,23.516,05/15/2024 13:29:45
4.5835,23.525,05/15/2024 13:30:45
4.5833,23.533,05/15/2024 13:31:45
4.5835,23.54,05/15/2024 13:32:45
4.5835,23.548,05/15/2024 13:33:45
4.5835,23.555,05/15/2024 13:34:45
4.5835,23.563,05/15/2024 13:35:45
4.5833,23.572,05/15/2024 13:36:45
4.5833,23.579,05/15/2024 13:37:45
4.5833,23.587,05/15/2024 13:38:45
4.5833,23.594,05/15/2024 13:39:45
4.5835,23.602,05/15/2024 13:40:45
4.5835,23.609,05/15/2024 13:41:45
4.5833,23.617,05/15/2024 13:42:45
4.5833,23.623,05/15/2024 13:43:45
4.5833,23.63,05/15/2024 13:44:45
4.5833,23.638,05/15/2024 13:45:45
4.5833,23.645,05/15/2024 13:46:45
4.5833,23.653,05/15/2024 13:47:45
4.5833,23.66,05/15/2024 13:48:45
4.5833,23.666,05/15/2024 13:49:45
4.5833,23.674,05/15/2024 13:50:45
4.5833,23.68,05/15/2024 13:51:45
4.5833,23.687,05/15/2024 13:52:45
4.5833,23.695,05/15/2024 13:53:45
4.5833,23.701,05/15/2024 13:54:45
4.5833,23.707,05/15/2024 13:55:45
4.5833,23.714,05/15/2024 13:56:45
4.5833,23.72,05/15/2024 13:57:45
4.5833,23.726,05/15/2024 13:58:45
4.5833,23.734,05/15/2024 13:59:45
4.5833,23.74,05/15/2024 14:00:45
4.5833,23.746,05/15/2024 14:01:45
4.5833,23.752,05/15/2024 14:02:45
4.5833,23.758,05/15/2024 14:03:45
4.5835,23.764,05/15/2024 14:04:45
4.5833,23.77,05/15/2024 14:05:45
4.5835,23.776,05/15/2024 14:06:45
4.5835,23.782,05/15/2024 14:07:45
4.5835,23.788,05/15/2024 14:08:45
4.5835,23.794,05/15/2024 14:09:45
4.5839,23.8,05/15/2024 14:10:45
4.5839,23.806,05/15/2024 14:11:45
4.5843,23.812,05/15/2024 14:12:45
4.5843,23.818,05/15/2024 14:13:45
4.5844,23.823,05/15/2024 14:14:45
4.5843,23.829,05/15/2024 14:15:45
4.5848,23.835,05/15/2024 14:16:45
4.585,23.841,05/15/2024 14:17:45
4.5852,23.847,05/15/2024 14:18:45
4.5852,23.851,05/15/2024 14:19:45
4.5852,23.857,05/15/2024 14:20:45
4.5852,23.863,05/15/2024 14:21:45
4.5856,23.868,05/15/2024 14:22:45
4.5854,23.874,05/15/2024 14:23:45
4.5864,23.878,05/15/2024 14:24:45
4.5864,23.884,05/15/2024 14:25:45
4.5864,23.889,05/15/2024 14:26:45
4.5864,23.895,05/15/2024 14:27:45
4.5864,23.899,05/15/2024 14:28:45
4.5864,23.905,05/15/2024 14:29:45
4.5864,23.91,05/15/2024 14:30:45
4.5864,23.914,05/15/2024 14:31:45
4.5864,23.921,05/15/2024 14:32:45
4.5864,23.925,05/15/2024 14:33:45
4.5864,23.93,05/15/2024 14:34:45
4.5864,23.934,05/15/2024 14:35:45
4.5864,23.939,05/15/2024 14:36:45
4.5864,23.943,05/15/2024 14:37:45
4.5864,23.948,05/15/2024 14:38:45
4.5864,23.952,05/15/2024 14:39:45
4.5864,23.957,05/15/2024 14:40:45
4.5864,23.961,05/15/2024 14:41:45
4.5864,23.966,05/15/2024 14:42:45
4.5864,23.97,05/15/2024 14:43:45
4.5864,23.975,05/15/2024 14:44:45
4.5865,23.978,05/15/2024 14:45:45
4.5864,23.982,05/15/2024 14:46:45
4.5864,23.987,05/15/2024 14:47:45
4.5864,23.99,05/15/2024 14:48:45
4.5865,23.994,05/15/2024 14:49:45
4.5864,23.999,05/15/2024 14:50:45
4.5865,24.002,05/15/2024 14:51:45
4.5865,24.005,05/15/2024 14:52:45
4.5865,24.009,05/15/2024 14:53:45
4.5865,24.012,05/15/2024 14:54:45
4.5865,24.017,05/15/2024 14:55:45
4.5865,24.02,05/15/2024 14:56:45
4.5865,24.023,05/15/2024 14:57:45
4.5865,24.026,05/15/2024 14:58:45
4.5867,24.029,05/15/2024 14:59:45
4.5865,24.032,05/15/2024 15:00:45
4.5865,24.035,05/15/2024 15:01:45
4.5867,24.038,05/15/2024 15:02:45
4.5867,24.041,05/15/2024 15:03:45
4.5865,24.044,05/15/2024 15:04:45
4.5865,24.047,05/15/2024 15:05:45
4.5865,24.05,05/15/2024 15:06:45
4.5867,24.053,05/15/2024 15:07:45
4.5867,24.056,05/15/2024 15:08:45
4.5867,24.058,05/15/2024 15:09:45
4.5867,24.061,05/15/2024 15:10:45
4.5867,24.064,05/15/2024 15:11:45
4.5867,24.065,05/15/2024 15:12:45
4.5867,24.068,05/15/2024 15:13:45
4.5867,24.07,05/15/2024 15:14:45
4.5867,24.073,05/15/2024 15:15:45
4.5867,24.074,05/15/2024 15:16:45
4.5869,24.077,05/15/2024 15:17:45
4.5869,24.079,05/15/2024 15:18:45
4.5869,24.082,05/15/2024 15:19:45
4.5869,24.083,05/15/2024 15:20:45
4.5869,24.085,05/15/2024 15:21:45
4.5869,24.088,05/15/2024 15:22:45
4.5869,24.089,05/15/2024 15:23:45
4.5869,24.091,05/15/2024 15:24:45
4.5869,24.092,05/15/2024 15:25:45
4.5869,24.095,05/15/2024 15:26:45
4.5869,24.097,05/15/2024 15:27:45
4.5871,24.098,05/15/2024 15:28:45
4.5871,24.1,05/15/2024 15:29:45
4.5869,24.101,05/15/2024 15:30:45
4.5871,24.103,05/15/2024 15:31:45
4.5871,24.104,05/15/2024 15:32:45
4.5871,24.106,05/15/2024 15:33:45
4.5871,24.107,05/15/2024 15:34:45
4.5871,24.109,05/15/2024 15:35:45
4.5871,24.11,05/15/2024 15:36:45
4.5871,24.112,05/15/2024 15:37:45
4.5871,24.113,05/15/2024 15:38:45
4.5871,24.113,05/15/2024 15:39:45
4.5873,24.115,05/15/2024 15:40:45
4.5871,24.116,05/15/2024 15:41:45
4.5873,24.116,05/15/2024 15:42:45
4.5873,24.118,05/15/2024 15:43:45
4.5873,24.118,05/15/2024 15:44:45
4.5873,24.119,05/15/2024 15:45:45
4.5873,24.119,05/15/2024 15:46:45
4.5873,24.121,05/15/2024 15:47:45
4.5873,24.121,05/15/2024 15:48:45
4.5875,24.122,05/15/2024 15:49:45
4.5873,24.122,05/15/2024 15:50:45
4.5875,24.122,05/15/2024 15:51:45
4.5875,24.124,05/15/2024 15:52:45
4.5875,24.124,05/15/2024 15:53:45
4.5877,24.124,05/15/2024 15:54:45
4.5875,24.124,05/15/2024 15:55:45
4.5877,24.124,05/15/2024 15:56:45
4.5877,24.124,05/15/2024 15:57:45
4.5877,24.124,05/15/2024 15:58:45
4.5877,24.124,05/15/2024 15:59:45
4.5877,24.124,05/15/2024 16:00:45
4.5877,24.124,05/15/2024 16:01:45
4.5879,24.122,05/15/2024 16:02:45
4.5879,24.122,05/15/2024 16:03:45
4.5881,24.122,05/15/2024 16:04:45
4.5881,24.122,05/15/2024 16:05:45
4.5881,24.121,05/15/2024 16:06:45
4.5883,24.121,05/15/2024 16:07:45
4.5883,24.121,05/15/2024 16:08:45
4.5881,24.119,05/15/2024 16:09:45
4.5883,24.119,05/15/2024 16:10:45
4.5883,24.118,05/15/2024 16:11:45
4.5885,24.116,05/15/2024 16:12:45
4.5885,24.116,05/15/2024 16:13:45
4.5886,24.115,05/15/2024 16:14:45
4.5888,24.113,05/15/2024 16:15:45
4.5886,24.112,05/15/2024 16:16:45
4.5888,24.11,05/15/2024 16:17:45
4.5886,24.109,05/15/2024 16:18:45
4.5888,24.107,05/15/2024 16:19:45
4.5888,24.106,05/15/2024 16:20:45
4.5892,24.104,05/15/2024 16:21:45
4.5892,24.103,05/15/2024 16:22:45
4.5888,24.101,05/15/2024 16:23:45
4.5892,24.1,05/15/2024 16:24:45
4.5894,24.097,05/15/2024 16:25:45
4.5892,24.095,05/15/2024 16:26:45
4.5898,24.094,05/15/2024 16:27:45
4.59,24.091,05/15/2024 16:28:45
4.5898,24.089,05/15/2024 16:29:45
4.5896,24.086,05/15/2024 16:30:45
4.5898,24.083,05/15/2024 16:31:45
4.5898,24.082,05/15/2024 16:32:45
4.5898,24.079,05/15/2024 16:33:45
4.5898,24.076,05/15/2024 16:34:45
4.5902,24.074,05/15/2024 16:35:45
4.59,24.071,05/15/2024 16:36:45
4.5904,24.068,05/15/2024 16:37:45
4.5906,24.065,05/15/2024 16:38:45
4.5906,24.062,05/15/2024 16:39:45
4.5906,24.059,05/15/2024 16:40:45
4.5906,24.056,05/15/2024 16:41:45
4.5907,24.053,05/15/2024 16:42:45
4.5906,24.05,05/15/2024 16:43:45
4.5906,24.047,05/15/2024 16:44:45
4.5909,24.042,05/15/2024 16:45:45
4.5909,24.039,05/15/2024 16:46:45
4.5911,24.036,05/15/2024 16:47:45
4.5909,24.032,05/15/2024 16:48:45
4.5911,24.029,05/15/2024 16:49:45
4.5911,24.026,05/15/2024 16:50:45
4.5911,24.021,05/15/2024 16:51:45
4.5911,24.017,05/15/2024 16:52:45
4.5911,24.014,05/15/2024 16:53:45
4.5914,24.009,05/15/2024 16:54:45
4.5914,24.005,05/15/2024 16:55:45
4.5914,24.002,05/15/2024 16:56:45
4.5911,23.997,05/15/2024 16:57:45
4.5914,23.993,05/15/2024 16:58:45
4.5916,23.988,05/15/2024 16:59:45
4.5916,23.985,05/15/2024 17:00:45
4.5917,23.981,05/15/2024 17:01:45
4.5917,23.976,05/15/2024 17:02:45
4.5917,23.972,05/15/2024 17:03:45
4.5917,23.967,05/15/2024 17:04:45
4.5916,23.963,05/15/2024 17:05:45
4.5917,23.958,05/15/2024 17:06:45
4.5917,23.952,05/15/2024 17:07:45
4.5919,23.948,05/15/2024 17:08:45
4.5917,23.943,05/15/2024 17:09:45
4.5919,23.939,05/15/2024 17:10:45
4.5917,23.934,05/15/2024 17:11:45
4.5919,23.928,05/15/2024 17:12:45
4.5919,23.924,05/15/2024 17:13:45
4.5919,23.919,05/15/2024 17:14:45
4.5921,23.913,05/15/2024 17:15:45
4.5921,23.908,05/15/2024 17:16:45
4.5921,23.904,05/15/2024 17:17:45
4.5921,23.898,05/15/2024 17:18:45
4.5921,23.893,05/15/2024 17:19:45
4.5921,23.887,05/15/2024 17:20:45
4.5923,23.883,05/15/2024 17:21:45
4.5921,23.877,05/15/2024 17:22:45
4.5921,23.872,05/15/2024 17:23:45
4.5921,23.866,05/15/2024 17:24:45
4.5921,23.86,05/15/2024 17:25:45
4.5921,23.856,05/15/2024 17:26:45
4.5923,23.85,05/15/2024 17:27:45
4.5923,23.844,05/15/2024 17:28:45
4.5923,23.839,05/15/2024 17:29:45
4.5925,23.833,05/15/2024 17:30:45
4.5923,23.827,05/15/2024 17:31:45
4.5923,23.821,05/15/2024 17:32:45
4.5925,23.815,05/15/2024 17:33:45
4.5923,23.809,05/15/2024 17:34:45
4.5925,23.805,05/15/2024 17:35:45
4.5925,23.799,05/15/2024 17:36:45
4.5925,23.793,05/15/2024 17:37:45
4.5925,23.787,05/15/2024 17:38:45
4.5925,23.781,05/15/2024 17:39:45
4.5925,23.775,05/15/2024 17:40:45
4.5925,23.769,05/15/2024 17:41:45
4.5927,23.763,05/15/2024 17:42:45
4.5927,23.757,05/15/2024 17:43:45
4.5925,23.751,05/15/2024 17:44:45
4.5927,23.744,05/15/2024 17:45:45
4.5927,23.738,05/15/2024 17:46:45
4.5927,23.732,05/15/2024 17:47:45
4.5927,23.726,05/15/2024 17:48:45
4.5927,23.72,05/15/2024 17:49:45
4.5927,23.713,05/15/2024 17:50:45
4.5927,23.707,05/15/2024 17:51:45
4.5927,23.701,05/15/2024 17:52:45
4.5927,23.695,05/15/2024 17:53:45
4.5927,23.689,05/15/2024 17:54:45
4.5927,23.683,05/15/2024 17:55:45
4.5927,23.677,05/15/2024 17:56:45
4.5929,23.669,05/15/2024 17:57:45
4.5927,23.663,05/15/2024 17:58:45
4.5927,23.657,05/15/2024 17:59:45
4.5929,23.651,05/15/2024 18:00:45
4.5929,23.645,05/15/2024 18:01:45
4.5929,23.638,05/15/2024 18:02:45
4.5929,23.632,05/15/2024 18:03:45
4.5927,23.626,05/15/2024 18:04:45
4.5929,23.62,05/15/2024 18:05:45
4.5929,23.612,05/15/2024 18:06:45
4.5929,23.606,05/15/2024 18:07:45
4.5929,23.6,05/15/2024 18:08:45
4.5931,23.594,05/15/2024 18:09:45
4.5929,23.587,05/15/2024 18:10:45
4.5929,23.581,05/15/2024 18:11:45
4.5929,23.575,05/15/2024 18:12:45
4.5929,23.567,05/15/2024 18:13:45
4.5931,23.561,05/15/2024 18:14:45
4.5929,23.555,05/15/2024 18:15:45
4.5929,23.548,05/15/2024 18:16:45
4.5931,23.542,05/15/2024 18:17:45
4.5931,23.534,05/15/2024 18:18:45
4.5917,23.528,05/15/2024 18:19:45
4.5921,23.521,05/15/2024 18:20:45
4.5923,23.515,05/15/2024 18:21:45
4.5923,23.509,05/15/2024 18:22:45
4.5921,23.501,05/15/2024 18:23:45
4.5921,23.495,05/15/2024 18:24:45
4.5921,23.487,05/15/2024 18:25:45
4.5921,23.481,05/15/2024 18:26:45
4.5923,23.474,05/15/2024 18:27:45
4.5919,23.468,05/15/2024 18:28:45
4.5921,23.46,05/15/2024 18:29:45
4.5921,23.454,05/15/2024 18:30:45
4.5921,23.447,05/15/2024 18:31:45
4.5927,23.441,05/15/2024 18:32:45
4.5923,23.433,05/15/2024 18:33:45
4.5919,23.427,05/15/2024 18:34:45
4.5917,23.42,05/15/2024 18:35:45
4.5919,23.414,05/15/2024 18:36:45
4.5914,23.406,05/15/2024 18:37:45
4.5914,23.399,05/15/2024 18:38:45
4.5916,23.393,05/15/2024 18:39:45
4.5914,23.385,05/15/2024 18:40:45
4.5907,23.379,05/15/2024 18:41:45
4.5914,23.372,05/15/2024 18:42:45
4.5909,23.366,05/15/2024 18:43:45
4.5909,23.358,05/15/2024 18:44:45
4.5909,23.351,05/15/2024 18:45:45
4.5909,23.345,05/15/2024 18:46:45
4.5907,23.337,05/15/2024 18:47:45
4.5907,23.33,05/15/2024 18:48:45
4.5906,23.324,05/15/2024 18:49:45
4.5906,23.316,05/15/2024 18:50:45
4.5904,23.309,05/15/2024 18:51:45
4.5904,23.303,05/15/2024 18:52:45
4.5902,23.295,05/15/2024 18:53:45
4.5902,23.289,05/15/2024 18:54:45
4.5902,23.282,05/15/2024 18:55:45
4.5898,23.276,05/15/2024 18:56:45
4.5898,23.268,05/15/2024 18:57:45
4.5898,23.261,05/15/2024 18:58:45
4.5898,23.255,05/15/2024 18:59:45
4.59,23.247,05/15/2024 19:00:45
4.59,23.24,05/15/2024 19:01:45
4.59,23.234,05/15/2024 19:02:45
4.59,23.226,05/15/2024 19:03:45
4.59,23.219,05/15/2024 19:04:45
4.59,23.213,05/15/2024 19:05:45
4.5902,23.205,05/15/2024 19:06:45
4.5902,23.198,05/15/2024 19:07:45
4.59,23.192,05/15/2024 19:08:45
4.59,23.184,05/15/2024 19:09:45
4.5902,23.177,05/15/2024 19:10:45
4.5898,23.171,05/15/2024 19:11:45
4.5902,23.163,05/15/2024 19:12:45
4.5902,23.156,05/15/2024 19:13:45
4.5902,23.148,05/15/2024 19:14:45
4.5902,23.142,05/15/2024 19:15:45
4.5902,23.135,05/15/2024 19:16:45
4.5902,23.127,05/15/2024 19:17:45
4.5902,23.121,05/15/2024 19:18:45
4.5902,23.114,05/15/2024 19:19:45
4.5902,23.106,05/15/2024 19:20:45
4.5902,23.1,05/15/2024 19:21:45
4.5902,23.093,05/15/2024 19:22:45
4.5902,23.085,05/15/2024 19:23:45
4.5902,23.079,05/15/2024 19:24:45
4.5902,23.072,05/15/2024 19:25:45
4.5902,23.064,05/15/2024 19:26:45
4.5902,23.057,05/15/2024 19:27:45
4.5902,23.051,05/15/2024 19:28:45
4.5902,23.043,05/15/2024 19:29:45
4.5902,23.036,05/15/2024 19:30:45
4.5902,23.028,05/15/2024 19:31:45
4.5902,23.022,05/15/2024 19:32:45
4.5902,23.015,05/15/2024 19:33:45
4.5902,23.007,05/15/2024 19:34:45
4.5902,23,05/15/2024 19:35:45
4.5902,22.992,05/15/2024 19:36:45
4.5902,22.986,05/15/2024 19:37:45
4.5902,22.979,05/15/2024 19:38:45
4.5902,22.971,05/15/2024 19:39:45
4.5904,22.964,05/15/2024 19:40:45
4.5904,22.958,05/15/2024 19:41:45
4.5902,22.95,05/15/2024 19:42:45
4.5902,22.943,05/15/2024 19:43:45
4.5904,22.937,05/15/2024 19:44:45
4.5904,22.929,05/15/2024 19:45:45
4.5904,22.922,05/15/2024 19:46:45
4.5904,22.914,05/15/2024 19:47:45
4.5904,22.908,05/15/2024 19:48:45
4.5904,22.901,05/15/2024 19:49:45
4.5904,22.893,05/15/2024 19:50:45
4.5904,22.887,05/15/2024 19:51:45
4.5904,22.88,05/15/2024 19:52:45
4.5904,22.872,05/15/2024 19:53:45
4.5904,22.866,05/15/2024 19:54:45
4.5904,22.859,05/15/2024 19:55:45
4.5904,22.851,05/15/2024 19:56:45
4.5904,22.845,05/15/2024 19:57:45
4.5904,22.838,05/15/2024 19:58:45
4.5904,22.832,05/15/2024 19:59:45
4.5904,22.824,05/15/2024 20:00:45
4.5904,22.817,05/15/2024 20:01:45
4.5904,22.811,05/15/2024 20:02:45
4.5904,22.803,05/15/2024 20:03:45
4.5904,22.797,05/15/2024 20:04:45
4.5904,22.79,05/15/2024 20:05:45
4.5904,22.784,05/15/2024 20:06:45
4.5904,22.776,05/15/2024 20:07:45
4.5904,22.77,05/15/2024 20:08:45
4.5906,22.763,05/15/2024 20:09:45
4.5906,22.757,05/15/2024 20:10:45
4.5904,22.75,05/15/2024 20:11:45
4.5904,22.742,05/15/2024 20:12:45
4.5906,22.736,05/15/2024 20:13:45
4.5904,22.73,05/15/2024 20:14:45
4.5906,22.723,05/15/2024 20:15:45
4.5906,22.717,05/15/2024 20:16:45
4.5904,22.709,05/15/2024 20:17:45
4.5904,22.703,05/15/2024 20:18:45
4.5904,22.696,05/15/2024 20:19:45
4.5906,22.69,05/15/2024 20:20:45
4.5906,22.682,05/15/2024 20:21:45
4.5906,22.676,05/15/2024 20:22:45
4.5906,22.67,05/15/2024 20:23:45
4.5906,22.663,05/15/2024 20:24:45
4.5906,22.657,05/15/2024 20:25:45
4.5906,22.649,05/15/2024 20:26:45
4.5906,22.643,05/15/2024 20:27:45
4.5906,22.637,05/15/2024 20:28:45
4.5906,22.63,05/15/2024 20:29:45
4.5906,22.624,05/15/2024 20:30:45
4.5906,22.616,05/15/2024 20:31:45
4.5906,22.61,05/15/2024 20:32:45
4.5906,22.604,05/15/2024 20:33:45
4.5906,22.597,05/15/2024 20:34:45
4.5906,22.591,05/15/2024 20:35:45
4.5906,22.583,05/15/2024 20:36:45
4.5906,22.577,05/15/2024 20:37:45
4.5906,22.57,05/15/2024 20:38:45
4.5906,22.564,05/15/2024 20:39:45
4.5907,22.556,05/15/2024 20:40:45
4.5907,22.55,05/15/2024 20:41:45
4.5907,22.543,05/15/2024 20:42:45
4.5906,22.537,05/15/2024 20:43:45
4.5906,22.531,05/15/2024 20:44:45
4.5906,22.523,05/15/2024 20:45:45
4.5906,22.517,05/15/2024 20:46:45
4.5906,22.511,05/15/2024 20:47:45
4.5906,22.504,05/15/2024 20:48:45
4.5906,22.498,05/15/2024 20:49:45
4.5906,22.492,05/15/2024 20:50:45
4.5906,22.485,05/15/2024 20:51:45
4.5904,22.479,05/15/2024 20:52:45
4.5906,22.473,05/15/2024 20:53:45
4.5906,22.465,05/15/2024 20:54:45
4.5906,22.459,05/15/2024 20:55:45
4.5906,22.453,05/15/2024 20:56:45
4.5906,22.446,05/15/2024 20:57:45
4.5906,22.44,05/15/2024 20:58:45
4.5904,22.434,05/15/2024 20:59:45
4.5904,22.428,05/15/2024 21:00:45
4.5902,22.42,05/15/2024 21:01:45
4.5898,22.414,05/15/2024 21:02:45
4.5898,22.408,05/15/2024 21:03:45
4.5898,22.402,05/15/2024 21:04:45
4.5898,22.396,05/15/2024 21:05:45
4.5896,22.39,05/15/2024 21:06:45
4.5896,22.383,05/15/2024 21:07:45
4.5892,22.377,05/15/2024 21:08:45
4.5894,22.371,05/15/2024 21:09:45
4.589,22.365,05/15/2024 21:10:45
4.5888,22.359,05/15/2024 21:11:45
4.589,22.353,05/15/2024 21:12:45
4.589,22.347,05/15/2024 21:13:45
4.5888,22.341,05/15/2024 21:14:45
4.5885,22.335,05/15/2024 21:15:45
4.5885,22.329,05/15/2024 21:16:45
4.5888,22.323,05/15/2024 21:17:45
4.5885,22.317,05/15/2024 21:18:45
4.5885,22.311,05/15/2024 21:19:45
4.5883,22.305,05/15/2024 21:20:45
4.5883,22.299,05/15/2024 21:21:45
4.5881,22.293,05/15/2024 21:22:45
4.5881,22.287,05/15/2024 21:23:45
4.5881,22.281,05/15/2024 21:24:45
4.5879,22.275,05/15/2024 21:25:45
4.5879,22.269,05/15/2024 21:26:45
4.5877,22.263,05/15/2024 21:27:45
4.5879,22.257,05/15/2024 21:28:45
4.5877,22.251,05/15/2024 21:29:45
4.5879,22.245,05/15/2024 21:30:45
4.5877,22.239,05/15/2024 21:31:45
4.5877,22.233,05/15/2024 21:32:45
4.5879,22.227,05/15/2024 21:33:45
4.5877,22.221,05/15/2024 21:34:45
4.5877,22.215,05/15/2024 21:35:45
4.5877,22.209,05/15/2024 21:36:45
4.5877,22.203,05/15/2024 21:37:45
4.5877,22.197,05/15/2024 21:38:45
4.5877,22.191,05/15/2024 21:39:45
4.5877,22.185,05/15/2024 21:40:45
4.5877,22.179,05/15/2024 21:41:45
4.5877,22.173,05/15/2024 21:42:45
4.5877,22.169,05/15/2024 21:43:45
4.5875,22.163,05/15/2024 21:44:45
4.5875,22.157,05/15/2024 21:45:45
4.5877,22.151,05/15/2024 21:46:45
4.5875,22.145,05/15/2024 21:47:45
4.5877,22.139,05/15/2024 21:48:45
4.5877,22.133,05/15/2024 21:49:45
4.5877,22.127,05/15/2024 21:50:45
4.5875,22.121,05/15/2024 21:51:45
4.5877,22.115,05/15/2024 21:52:45
4.5877,22.109,05/15/2024 21:53:45
4.5877,22.105,05/15/2024 21:54:45
4.5875,22.099,05/15/2024 21:55:45
4.5877,22.093,05/15/2024 21:56:45
4.5875,22.087,05/15/2024 21:57:45
4.5875,22.081,05/15/2024 21:58:45
4.5875,22.075,05/15/2024 21:59:45
4.5875,22.069,05/15/2024 22:00:45
4.5875,22.063,05/15/2024 22:01:45
4.5875,22.058,05/15/2024 22:02:45
4.5875,22.052,05/15/2024 22:03:45
4.5875,22.046,05/15/2024 22:04:45
4.5875,22.04,05/15/2024 22:05:45
4.5875,22.034,05/15/2024 22:06:45
4.5877,22.028,05/15/2024 22:07:45
4.5875,22.022,05/15/2024 22:08:45
4.5877,22.018,05/15/2024 22:09:45
4.5875,22.012,05/15/2024 22:10:45
4.5875,22.006,05/15/2024 22:11:45
4.5875,22,05/15/2024 22:12:45
4.5875,21.994,05/15/2024 22:13:45
4.5875,21.988,05/15/2024 22:14:45
4.5875,21.982,05/15/2024 22:15:45
4.5875,21.978,05/15/2024 22:16:45
4.5875,21.972,05/15/2024 22:17:45
4.5875,21.966,05/15/2024 22:18:45
4.5875,21.96,05/15/2024 22:19:45
4.5875,21.954,05/15/2024 22:20:45
4.5875,21.948,05/15/2024 22:21:45
4.5875,21.943,05/15/2024 22:22:45
4.5875,21.937,05/15/2024 22:23:45
4.5875,21.931,05/15/2024 22:24:45
4.5875,21.925,05/15/2024 22:25:45
4.5875,21.919,05/15/2024 22:26:45
4.5875,21.915,05/15/2024 22:27:45
4.5875,21.909,05/15/2024 22:28:45
4.5875,21.903,05/15/2024 22:29:45
4.5875,21.897,05/15/2024 22:30:45
4.5875,21.893,05/15/2024 22:31:45
4.5875,21.887,05/15/2024 22:32:45
4.5875,21.881,05/15/2024 22:33:45
4.5875,21.875,05/15/2024 22:34:45
4.5875,21.87,05/15/2024 22:35:45
4.5875,21.864,05/15/2024 22:36:45
4.5875,21.858,05/15/2024 22:37:45
4.5875,21.854,05/15/2024 22:38:45
4.5875,21.848,05/15/2024 22:39:45
4.5875,21.842,05/15/2024 22:40:45
4.5875,21.837,05/15/2024 22:41:45
4.5877,21.831,05/15/2024 22:42:45
4.5875,21.825,05/15/2024 22:43:45
4.5873,21.821,05/15/2024 22:44:45
4.5875,21.815,05/15/2024 22:45:45
4.5875,21.809,05/15/2024 22:46:45
4.5875,21.804,05/15/2024 22:47:45
4.5875,21.798,05/15/2024 22:48:45
4.5875,21.792,05/15/2024 22:49:45
4.5875,21.788,05/15/2024 22:50:45
4.5875,21.782,05/15/2024 22:51:45
4.5875,21.778,05/15/2024 22:52:45
4.5875,21.772,05/15/2024 22:53:45
4.5875,21.767,05/15/2024 22:54:45
4.5875,21.761,05/15/2024 22:55:45
4.5875,21.757,05/15/2024 22:56:45
4.5875,21.751,05/15/2024 22:57:45
4.5877,21.746,05/15/2024 22:58:45
4.5875,21.74,05/15/2024 22:59:45
4.5875,21.736,05/15/2024 23:00:45
4.5875,21.73,05/15/2024 23:01:45
4.5875,21.725,05/15/2024 23:02:45
4.5875,21.719,05/15/2024 23:03:45
4.5875,21.715,05/15/2024 23:04:45
4.5875,21.71,05/15/2024 23:05:45
4.5875,21.704,05/15/2024 23:06:45
4.5875,21.7,05/15/2024 23:07:45
4.5875,21.695,05/15/2024 23:08:45
4.5875,21.691,05/15/2024 23:09:45
4.5875,21.685,05/15/2024 23:10:45
4.5875,21.68,05/15/2024 23:11:45
4.5875,21.676,05/15/2024 23:12:45
4.5875,21.67,05/15/2024 23:13:45
4.5875,21.666,05/15/2024 23:14:45
4.5875,21.661,05/15/2024 23:15:45
4.5875,21.657,05/15/2024 23:16:45
4.5875,21.652,05/15/2024 23:17:45
4.5877,21.646,05/15/2024 23:18:45
4.5875,21.642,05/15/2024 23:19:45
4.5875,21.637,05/15/2024 23:20:45
4.5875,21.633,05/15/2024 23:21:45
4.5875,21.628,05/15/2024 23:22:45
4.5877,21.624,05/15/2024 23:23:45
4.5875,21.618,05/15/2024 23:24:45
4.5877,21.613,05/15/2024 23:25:45
4.5877,21.609,05/15/2024 23:26:45
4.5877,21.604,05/15/2024 23:27:45
4.5877,21.6,05/15/2024 23:28:45
4.5877,21.594,05/15/2024 23:29:45
4.5877,21.589,05/15/2024 23:30:45
4.5877,21.585,05/15/2024 23:31:45
4.5875,21.58,05/15/2024 23:32:45
4.5875,21.575,05/15/2024 23:33:45
4.5875,21.57,05/15/2024 23:34:45
4.5877,21.566,05/15/2024 23:35:45
4.5877,21.56,05/15/2024 23:36:45
4.5877,21.555,05/15/2024 23:37:45
4.5877,21.551,05/15/2024 23:38:45
4.5877,21.546,05/15/2024 23:39:45
4.5877,21.54,05/15/2024 23:40:45
4.5875,21.536,05/15/2024 23:41:45
4.5877,21.531,05/15/2024 23:42:45
4.5875,21.527,05/15/2024 23:43:45
4.5877,21.521,05/15/2024 23:44:45
4.5877,21.516,05/15/2024 23:45:45
4.5877,21.512,05/15/2024 23:46:45
4.5877,21.506,05/15/2024 23:47:45
4.5875,21.501,05/15/2024 23:48:45
4.5877,21.497,05/15/2024 23:49:45
4.5877,21.492,05/15/2024 23:50:45
4.5877,21.486,05/15/2024 23:51:45
4.5875,21.482,05/15/2024 23:52:45
4.5877,21.478,05/15/2024 23:53:45
4.5875,21.472,05/15/2024 23:54:45
4.5873,21.467,05/15/2024 23:55:45
4.5875,21.461,05/15/2024 23:56:45
4.5875,21.457,05/15/2024 23:57:45
4.5875,21.452,05/15/2024 23:58:45
4.5875,21.446,05/15/2024 23:59:45
4.5875,21.442,05/16/2024 00:00:45
4.5873,21.437,05/16/2024 00:01:45
4.5875,21.431,05/16/2024 00:02:45
4.5875,21.427,05/16/2024 00:03:45
4.5875,21.421,05/16/2024 00:04:45
4.5873,21.416,05/16/2024 00:05:45
4.5873,21.412,05/16/2024 00:06:45
4.5873,21.406,05/16/2024 00:07:45
4.5869,21.401,05/16/2024 00:08:45
4.5871,21.397,05/16/2024 00:09:45
4.5867,21.391,05/16/2024 00:10:45
4.5871,21.387,05/16/2024 00:11:45
4.5869,21.382,05/16/2024 00:12:45
4.5869,21.376,05/16/2024 00:13:45
4.5867,21.372,05/16/2024 00:14:45
4.5869,21.367,05/16/2024 00:15:45
4.5867,21.363,05/16/2024 00:16:45
4.5867,21.357,05/16/2024 00:17:45
4.5865,21.352,05/16/2024 00:18:45
4.5864,21.348,05/16/2024 00:19:45
4.5864,21.343,05/16/2024 00:20:45
4.5862,21.337,05/16/2024 00:21:45
4.5862,21.333,05/16/2024 00:22:45
4.586,21.328,05/16/2024 00:23:45
4.586,21.324,05/16/2024 00:24:45
4.586,21.318,05/16/2024 00:25:45
4.586,21.313,05/16/2024 00:26:45
4.5856,21.309,05/16/2024 00:27:45
4.586,21.305,05/16/2024 00:28:45
4.5858,21.3,05/16/2024 00:29:45
4.586,21.294,05/16/2024 00:30:45
4.5858,21.29,05/16/2024 00:31:45
4.5856,21.285,05/16/2024 00:32:45
4.5856,21.281,05/16/2024 00:33:45
4.5856,21.276,05/16/2024 00:34:45
4.5852,21.27,05/16/2024 00:35:45
4.5852,21.266,05/16/2024 00:36:45
4.5854,21.261,05/16/2024 00:37:45
4.5852,21.257,05/16/2024 00:38:45
4.585,21.252,05/16/2024 00:39:45
4.5852,21.246,05/16/2024 00:40:45
4.5852,21.242,05/16/2024 00:41:45
4.5848,21.237,05/16/2024 00:42:45
4.585,21.233,05/16/2024 00:43:45
4.5848,21.228,05/16/2024 00:44:45
4.5848,21.223,05/16/2024 00:45:45
4.585,21.218,05/16/2024 00:46:45
4.5848,21.214,05/16/2024 00:47:45
4.5848,21.209,05/16/2024 00:48:45
4.5848,21.205,05/16/2024 00:49:45
4.585,21.2,05/16/2024 00:50:45
4.5848,21.196,05/16/2024 00:51:45
4.5848,21.191,05/16/2024 00:52:45
4.5848,21.185,05/16/2024 00:53:45
4.5848,21.181,05/16/2024 00:54:45
4.5846,21.176,05/16/2024 00:55:45
4.5848,21.172,05/16/2024 00:56:45
4.5848,21.167,05/16/2024 00:57:45
4.5848,21.163,05/16/2024 00:58:45
4.5846,21.158,05/16/2024 00:59:45
4.5848,21.154,05/16/2024 01:00:45
4.5848,21.149,05/16/2024 01:01:45
4.5848,21.145,05/16/2024 01:02:45
4.5848,21.141,05/16/2024 01:03:45
4.5848,21.136,05/16/2024 01:04:45
4.5848,21.132,05/16/2024 01:05:45
4.5846,21.127,05/16/2024 01:06:45
4.5846,21.123,05/16/2024 01:07:45
4.5846,21.118,05/16/2024 01:08:45
4.5848,21.114,05/16/2024 01:09:45
4.5846,21.109,05/16/2024 01:10:45
4.5846,21.105,05/16/2024 01:11:45
4.5846,21.1,05/16/2024 01:12:45
4.5846,21.096,05/16/2024 01:13:45
4.5846,21.091,05/16/2024 01:14:45
4.5846,21.085,05/16/2024 01:15:45
4.5848,21.081,05/16/2024 01:16:45
4.5846,21.076,05/16/2024 01:17:45
4.5846,21.072,05/16/2024 01:18:45
4.5846,21.067,05/16/2024 01:19:45
4.5846,21.063,05/16/2024 01:20:45
4.5846,21.059,05/16/2024 01:21:45
4.5846,21.054,05/16/2024 01:22:45
4.5846,21.05,05/16/2024 01:23:45
4.5846,21.045,05/16/2024 01:24:45
4.5846,21.041,05/16/2024 01:25:45
4.5846,21.036,05/16/2024 01:26:45
4.5846,21.032,05/16/2024 01:27:45
4.5846,21.027,05/16/2024 01:28:45
4.5846,21.023,05/16/2024 01:29:45
4.5846,21.018,05/16/2024 01:30:45
4.5846,21.014,05/16/2024 01:31:45
4.5846,21.009,05/16/2024 01:32:45
4.5846,21.005,05/16/2024 01:33:45
4.5846,21,05/16/2024 01:34:45
4.5846,20.996,05/16/2024 01:35:45
4.5846,20.991,05/16/2024 01:36:45
4.5846,20.987,05/16/2024 01:37:45
4.5846,20.983,05/16/2024 01:38:45
4.5846,20.978,05/16/2024 01:39:45
4.5846,20.974,05/16/2024 01:40:45
4.5846,20.969,05/16/2024 01:41:45
4.5846,20.965,05/16/2024 01:42:45
4.5846,20.96,05/16/2024 01:43:45
4.5846,20.956,05/16/2024 01:44:45
4.5846,20.951,05/16/2024 01:45:45
4.5846,20.947,05/16/2024 01:46:45
4.5846,20.942,05/16/2024 01:47:45
4.5848,20.938,05/16/2024 01:48:45
4.5846,20.933,05/16/2024 01:49:45
4.5846,20.929,05/16/2024 01:50:45
4.5843,20.924,05/16/2024 01:51:45
4.5816,20.92,05/16/2024 01:52:45
4.5816,20.917,05/16/2024 01:53:45
4.5818,20.913,05/16/2024 01:54:45
4.5818,20.908,05/16/2024 01:55:45
4.5816,20.904,05/16/2024 01:56:45
4.5816,20.899,05/16/2024 01:57:45
4.5818,20.895,05/16/2024 01:58:45
4.5816,20.89,05/16/2024 01:59:45
4.5816,20.886,05/16/2024 02:00:45
4.5816,20.881,05/16/2024 02:01:45
4.5816,20.878,05/16/2024 02:02:45
4.5816,20.874,05/16/2024 02:03:45
4.5816,20.869,05/16/2024 02:04:45
4.5816,20.865,05/16/2024 02:05:45
4.5816,20.86,05/16/2024 02:06:45
4.5816,20.856,05/16/2024 02:07:45
4.5816,20.851,05/16/2024 02:08:45
4.5818,20.848,05/16/2024 02:09:45
4.5816,20.844,05/16/2024 02:10:45
4.5816,20.84,05/16/2024 02:11:45
4.5816,20.835,05/16/2024 02:12:45
4.5816,20.831,05/16/2024 02:13:45
4.5816,20.828,05/16/2024 02:14:45
4.5816,20.823,05/16/2024 02:15:45
4.5816,20.819,05/16/2024 02:16:45
4.5816,20.814,05/16/2024 02:17:45
4.5816,20.81,05/16/2024 02:18:45
4.5816,20.805,05/16/2024 02:19:45
4.5816,20.802,05/16/2024 02:20:45
4.5816,20.798,05/16/2024 02:21:45
4.5816,20.793,05/16/2024 02:22:45
4.5816,20.789,05/16/2024 02:23:45
4.5816,20.784,05/16/2024 02:24:45
4.5816,20.781,05/16/2024 02:25:45
4.5816,20.777,05/16/2024 02:26:45
4.5816,20.772,05/16/2024 02:27:45
4.5816,20.768,05/16/2024 02:28:45
4.5816,20.764,05/16/2024 02:29:45
4.5816,20.761,05/16/2024 02:30:45
4.5816,20.756,05/16/2024 02:31:45
4.5816,20.752,05/16/2024 02:32:45
4.5816,20.747,05/16/2024 02:33:45
4.5816,20.743,05/16/2024 02:34:45
4.5816,20.74,05/16/2024 02:35:45
4.5816,20.735,05/16/2024 02:36:45
4.5818,20.731,05/16/2024 02:37:45
4.5816,20.726,05/16/2024 02:38:45
4.5816,20.723,05/16/2024 02:39:45
4.5816,20.719,05/16/2024 02:40:45
4.5816,20.714,05/16/2024 02:41:45
4.5816,20.71,05/16/2024 02:42:45
4.5818,20.707,05/16/2024 02:43:45
4.5816,20.702,05/16/2024 02:44:45
4.5818,20.698,05/16/2024 02:45:45
4.5818,20.694,05/16/2024 02:46:45
4.5816,20.691,05/16/2024 02:47:45
4.5816,20.686,05/16/2024 02:48:45
4.5816,20.682,05/16/2024 02:49:45
4.5816,20.677,05/16/2024 02:50:45
4.5816,20.674,05/16/2024 02:51:45
4.5816,20.67,05/16/2024 02:52:45
4.5816,20.665,05/16/2024 02:53:45
4.5816,20.662,05/16/2024 02:54:45
4.5816,20.658,05/16/2024 02:55:45
4.5816,20.653,05/16/2024 02:56:45
4.5816,20.649,05/16/2024 02:57:45
4.5816,20.646,05/16/2024 02:58:45
4.5816,20.641,05/16/2024 02:59:45
4.5816,20.637,05/16/2024 03:00:45
4.5816,20.632,05/16/2024 03:01:45
4.5816,20.63,05/16/2024 03:02:45
4.5816,20.625,05/16/2024 03:03:45
4.5816,20.621,05/16/2024 03:04:45
4.5816,20.616,05/16/2024 03:05:45
4.5816,20.613,05/16/2024 03:06:45
4.5816,20.609,05/16/2024 03:07:45
4.5816,20.604,05/16/2024 03:08:45
4.5816,20.601,05/16/2024 03:09:45
4.5816,20.597,05/16/2024 03:10:45
4.5816,20.592,05/16/2024 03:11:45
4.5816,20.589,05/16/2024 03:12:45
4.5816,20.585,05/16/2024 03:13:45
4.5816,20.58,05/16/2024 03:14:45
4.5816,20.576,05/16/2024 03:15:45
4.5816,20.573,05/16/2024 03:16:45
4.5816,20.568,05/16/2024 03:17:45
4.5816,20.564,05/16/2024 03:18:45
4.5816,20.561,05/16/2024 03:19:45
4.5816,20.557,05/16/2024 03:20:45
4.5818,20.552,05/16/2024 03:21:45
4.5816,20.549,05/16/2024 03:22:45
4.5816,20.545,05/16/2024 03:23:45
4.5816,20.542,05/16/2024 03:24:45
4.5814,20.537,05/16/2024 03:25:45
4.5816,20.533,05/16/2024 03:26:45
4.5816,20.53,05/16/2024 03:27:45
4.5816,20.525,05/16/2024 03:28:45
4.5816,20.522,05/16/2024 03:29:45
4.5816,20.518,05/16/2024 03:30:45
4.5816,20.513,05/16/2024 03:31:45
4.5816,20.51,05/16/2024 03:32:45
4.5816,20.506,05/16/2024 03:33:45
4.5816,20.503,05/16/2024 03:34:45
4.5816,20.498,05/16/2024 03:35:45
4.5816,20.496,05/16/2024 03:36:45
4.5816,20.491,05/16/2024 03:37:45
4.5816,20.488,05/16/2024 03:38:45
4.5816,20.484,05/16/2024 03:39:45
4.5816,20.481,05/16/2024 03:40:45
4.5816,20.476,05/16/2024 03:41:45
4.5816,20.473,05/16/2024 03:42:45
4.5816,20.47,05/16/2024 03:43:45
4.5816,20.466,05/16/2024 03:44:45
4.5816,20.463,05/16/2024 03:45:45
4.5816,20.458,05/16/2024 03:46:45
4.5816,20.455,05/16/2024 03:47:45
4.5816,20.452,05/16/2024 03:48:45
4.5816,20.448,05/16/2024 03:49:45
4.5816,20.445,05/16/2024 03:50:45
4.5816,20.442,05/16/2024 03:51:45
4.5816,20.437,05/16/2024 03:52:45
4.5816,20.434,05/16/2024 03:53:45
4.5816,20.431,05/16/2024 03:54:45
4.5816,20.429,05/16/2024 03:55:45
4.5816,20.424,05/16/2024 03:56:45
4.5816,20.421,05/16/2024 03:57:45
4.5816,20.418,05/16/2024 03:58:45
4.5816,20.415,05/16/2024 03:59:45
4.5816,20.412,05/16/2024 04:00:45
4.5816,20.409,05/16/2024 04:01:45
4.5816,20.406,05/16/2024 04:02:45
4.5816,20.403,05/16/2024 04:03:45
4.5816,20.4,05/16/2024 04:04:45
4.5816,20.397,05/16/2024 04:05:45
4.5816,20.394,05/16/2024 04:06:45
4.5816,20.391,05/16/2024 04:07:45
4.5816,20.39,05/16/2024 04:08:45
4.5816,20.387,05/16/2024 04:09:45
4.5814,20.384,05/16/2024 04:10:45
4.5816,20.381,05/16/2024 04:11:45
4.5816,20.379,05/16/2024 04:12:45
4.5816,20.376,05/16/2024 04:13:45
4.5816,20.373,05/16/2024 04:14:45
4.5816,20.372,05/16/2024 04:15:45
4.5814,20.369,05/16/2024 04:16:45
4.5816,20.367,05/16/2024 04:17:45
4.5816,20.365,05/16/2024 04:18:45
4.5816,20.363,05/16/2024 04:19:45
4.5816,20.36,05/16/2024 04:20:45
4.5816,20.359,05/16/2024 04:21:45
4.5816,20.356,05/16/2024 04:22:45
4.5816,20.354,05/16/2024 04:23:45
4.5816,20.351,05/16/2024 04:24:45
4.5816,20.35,05/16/2024 04:25:45
4.5816,20.347,05/16/2024 04:26:45
4.5814,20.345,05/16/2024 04:27:45
4.5816,20.344,05/16/2024 04:28:45
4.5816,20.341,05/16/2024 04:29:45
4.5816,20.339,05/16/2024 04:30:45
4.5816,20.338,05/16/2024 04:31:45
4.5816,20.336,05/16/2024 04:32:45
4.5814,20.333,05/16/2024 04:33:45
4.5816,20.332,05/16/2024 04:34:45
4.5814,20.33,05/16/2024 04:35:45
4.5816,20.327,05/16/2024 04:36:45
4.5816,20.326,05/16/2024 04:37:45
4.5814,20.324,05/16/2024 04:38:45
4.5814,20.323,05/16/2024 04:39:45
4.5816,20.321,05/16/2024 04:40:45
4.5816,20.32,05/16/2024 04:41:45
4.5816,20.318,05/16/2024 04:42:45
4.5816,20.317,05/16/2024 04:43:45
4.5814,20.315,05/16/2024 04:44:45
4.5816,20.314,05/16/2024 04:45:45
4.5816,20.312,05/16/2024 04:46:45
4.5816,20.311,05/16/2024 04:47:45
4.5816,20.309,05/16/2024 04:48:45
4.5816,20.308,05/16/2024 04:49:45
4.5814,20.306,05/16/2024 04:50:45
4.5814,20.305,05/16/2024 04:51:45
4.5814,20.305,05/16/2024 04:52:45
4.5816,20.303,05/16/2024 04:53:45
4.5816,20.302,05/16/2024 04:54:45
4.5816,20.302,05/16/2024 04:55:45
4.5816,20.301,05/16/2024 04:56:45
4.5814,20.299,05/16/2024 04:57:45
4.5814,20.299,05/16/2024 04:58:45
4.5814,20.298,05/16/2024 04:59:45
4.5814,20.298,05/16/2024 05:00:45
4.5816,20.296,05/16/2024 05:01:45
4.5814,20.296,05/16/2024 05:02:45
4.5814,20.295,05/16/2024 05:03:45
4.5814,20.295,05/16/2024 05:04:45
4.5814,20.295,05/16/2024 05:05:45
4.5814,20.293,05/16/2024 05:06:45
4.5814,20.293,05/16/2024 05:07:45
4.5814,20.293,05/16/2024 05:08:45
4.5814,20.293,05/16/2024 05:09:45
4.5814,20.292,05/16/2024 05:10:45
4.5814,20.292,05/16/2024 05:11:45
4.5814,20.292,05/16/2024 05:12:45
4.5814,20.292,05/16/2024 05:13:45
4.5814,20.292,05/16/2024 05:14:45
4.5814,20.292,05/16/2024 05:15:45
4.5814,20.292,05/16/2024 05:16:45
4.5814,20.29,05/16/2024 05:17:45
4.5814,20.29,05/16/2024 05:18:45
4.5814,20.29,05/16/2024 05:19:45
4.5814,20.292,05/16/2024 05:20:45
4.5814,20.292,05/16/2024 05:21:45
4.5814,20.292,05/16/2024 05:22:45
4.5814,20.292,05/16/2024 05:23:45
4.5814,20.292,05/16/2024 05:24:45
4.5812,20.292,05/16/2024 05:25:45
4.5814,20.292,05/16/2024 05:26:45
4.5814,20.293,05/16/2024 05:27:45
4.5814,20.293,05/16/2024 05:28:45
4.5814,20.293,05/16/2024 05:29:45
4.5814,20.295,05/16/2024 05:30:45
4.5814,20.295,05/16/2024 05:31:45
4.5814,20.295,05/16/2024 05:32:45
4.5814,20.296,05/16/2024 05:33:45
4.5814,20.296,05/16/2024 05:34:45
4.5814,20.298,05/16/2024 05:35:45
4.5814,20.298,05/16/2024 05:36:45
4.5814,20.299,05/16/2024 05:37:45
4.5814,20.299,05/16/2024 05:38:45
4.5814,20.301,05/16/2024 05:39:45
4.5812,20.301,05/16/2024 05:40:45
4.5812,20.302,05/16/2024 05:41:45
4.5814,20.303,05/16/2024 05:42:45
4.5814,20.305,05/16/2024 05:43:45
4.5812,20.305,05/16/2024 05:44:45
4.5812,20.306,05/16/2024 05:45:45
4.5814,20.308,05/16/2024 05:46:45
4.5812,20.309,05/16/2024 05:47:45
4.5814,20.311,05/16/2024 05:48:45
4.5814,20.312,05/16/2024 05:49:45
4.5812,20.314,05/16/2024 05:50:45
4.5814,20.315,05/16/2024 05:51:45
4.5812,20.317,05/16/2024 05:52:45
4.5812,20.318,05/16/2024 05:53:45
4.5814,20.32,05/16/2024 05:54:45
4.5812,20.321,05/16/2024 05:55:45
4.5812,20.323,05/16/2024 05:56:45
4.5812,20.326,05/16/2024 05:57:45
4.5812,20.327,05/16/2024 05:58:45
4.5812,20.329,05/16/2024 05:59:45
4.5812,20.332,05/16/2024 06:00:45
4.5812,20.333,05/16/2024 06:01:45
4.5812,20.335,05/16/2024 06:02:45
4.5812,20.338,05/16/2024 06:03:45
4.5812,20.339,05/16/2024 06:04:45
4.5812,20.342,05/16/2024 06:05:45
4.5812,20.344,05/16/2024 06:06:45
4.5812,20.347,05/16/2024 06:07:45
4.5812,20.348,05/16/2024 06:08:45
4.5812,20.351,05/16/2024 06:09:45
4.5812,20.354,05/16/2024 06:10:45
4.5812,20.357,05/16/2024 06:11:45
4.5812,20.359,05/16/2024 06:12:45
4.581,20.362,05/16/2024 06:13:45
4.581,20.365,05/16/2024 06:14:45
4.5812,20.367,05/16/2024 06:15:45
4.5812,20.37,05/16/2024 06:16:45
4.5812,20.372,05/16/2024 06:17:45
4.5812,20.375,05/16/2024 06:18:45
4.5812,20.378,05/16/2024 06:19:45
4.581,20.381,05/16/2024 06:20:45
4.581,20.384,05/16/2024 06:21:45
4.5812,20.388,05/16/2024 06:22:45
4.5812,20.391,05/16/2024 06:23:45
4.5812,20.394,05/16/2024 06:24:45
4.581,20.397,05/16/2024 06:25:45
4.581,20.4,05/16/2024 06:26:45
4.581,20.405,05/16/2024 06:27:45
4.581,20.408,05/16/2024 06:28:45
4.5812,20.411,05/16/2024 06:29:45
4.581,20.415,05/16/2024 06:30:45
4.5812,20.418,05/16/2024 06:31:45
4.581,20.421,05/16/2024 06:32:45
4.581,20.426,05/16/2024 06:33:45
4.581,20.429,05/16/2024 06:34:45
4.581,20.433,05/16/2024 06:35:45
4.581,20.436,05/16/2024 06:36:45
4.581,20.44,05/16/2024 06:37:45
4.581,20.445,05/16/2024 06:38:45
4.581,20.448,05/16/2024 06:39:45
4.581,20.452,05/16/2024 06:40:45
4.581,20.457,05/16/2024 06:41:45
4.581,20.461,05/16/2024 06:42:45
4.581,20.464,05/16/2024 06:43:45
4.581,20.469,05/16/2024 06:44:45
4.5808,20.473,05/16/2024 06:45:45
4.581,20.478,05/16/2024 06:46:45
4.581,20.482,05/16/2024 06:47:45
4.5808,20.487,05/16/2024 06:48:45
4.581,20.491,05/16/2024 06:49:45
4.581,20.496,05/16/2024 06:50:45
4.581,20.5,05/16/2024 06:51:45
4.5808,20.504,05/16/2024 06:52:45
4.581,20.509,05/16/2024 06:53:45
4.581,20.513,05/16/2024 06:54:45
4.581,20.518,05/16/2024 06:55:45
4.5808,20.522,05/16/2024 06:56:45
4.5808,20.528,05/16/2024 06:57:45
4.581,20.533,05/16/2024 06:58:45
4.581,20.537,05/16/2024 06:59:45
4.5808,20.543,05/16/2024 07:00:45
4.5808,20.548,05/16/2024 07:01:45
4.5808,20.552,05/16/2024 07:02:45
4.5808,20.558,05/16/2024 07:03:45
4.5808,20.562,05/16/2024 07:04:45
4.5808,20.568,05/16/2024 07:05:45
4.5808,20.573,05/16/2024 07:06:45
4.5808,20.579,05/16/2024 07:07:45
4.5808,20.583,05/16/2024 07:08:45
4.5808,20.589,05/16/2024 07:09:45
4.5808,20.594,05/16/2024 07:10:45
4.5808,20.6,05/16/2024 07:11:45
4.5808,20.606,05/16/2024 07:12:45
4.5808,20.612,05/16/2024 07:13:45
4.5808,20.616,05/16/2024 07:14:45
4.5806,20.622,05/16/2024 07:15:45
4.5808,20.628,05/16/2024 07:16:45
4.5808,20.634,05/16/2024 07:17:45
4.5808,20.64,05/16/2024 07:18:45
4.5808,20.646,05/16/2024 07:19:45
4.5808,20.652,05/16/2024 07:20:45
4.5808,20.658,05/16/2024 07:21:45
4.5808,20.664,05/16/2024 07:22:45
4.5806,20.67,05/16/2024 07:23:45
4.5806,20.676,05/16/2024 07:24:45
4.5806,20.683,05/16/2024 07:25:45
4.5806,20.689,05/16/2024 07:26:45
4.5806,20.695,05/16/2024 07:27:45
4.5806,20.701,05/16/2024 07:28:45
4.5806,20.708,05/16/2024 07:29:45
4.5806,20.714,05/16/2024 07:30:45
4.5806,20.722,05/16/2024 07:31:45
4.5806,20.728,05/16/2024 07:32:45
4.5806,20.735,05/16/2024 07:33:45
4.5806,20.741,05/16/2024 07:34:45
4.5806,20.749,05/16/2024 07:35:45
4.5806,20.755,05/16/2024 07:36:45
4.5806,20.762,05/16/2024 07:37:45
4.5806,20.769,05/16/2024 07:38:45
4.5804,20.777,05/16/2024 07:39:45
4.5804,20.783,05/16/2024 07:40:45
4.5806,20.79,05/16/2024 07:41:45
4.5806,20.798,05/16/2024 07:42:45
4.5808,20.805,05/16/2024 07:43:45
4.5806,20.813,05/16/2024 07:44:45
4.581,20.82,05/16/2024 07:45:45
4.581,20.826,05/16/2024 07:46:45
4.5814,20.834,05/16/2024 07:47:45
4.582,20.842,05/16/2024 07:48:45
4.582,20.85,05/16/2024 07:49:45
4.5835,20.857,05/16/2024 07:50:45
4.5835,20.865,05/16/2024 07:51:45
4.5835,20.872,05/16/2024 07:52:45
4.5835,20.88,05/16/2024 07:53:45
4.5833,20.887,05/16/2024 07:54:45
4.5833,20.896,05/16/2024 07:55:45
4.5833,20.904,05/16/2024 07:56:45
4.5833,20.911,05/16/2024 07:57:45
4.5835,20.92,05/16/2024 07:58:45
4.5833,20.927,05/16/2024 07:59:45
4.5833,20.935,05/16/2024 08:00:45
4.5833,20.944,05/16/2024 08:01:45
4.5835,20.951,05/16/2024 08:02:45
4.5833,20.96,05/16/2024 08:03:45
4.5833,20.969,05/16/2024 08:04:45
4.5833,20.977,05/16/2024 08:05:45
4.5835,20.986,05/16/2024 08:06:45
4.5833,20.994,05/16/2024 08:07:45
4.5833,21.002,05/16/2024 08:08:45
4.5833,21.011,05/16/2024 08:09:45
4.5833,21.02,05/16/2024 08:10:45
4.5833,21.029,05/16/2024 08:11:45
4.5833,21.038,05/16/2024 08:12:45
4.5833,21.047,05/16/2024 08:13:45
4.5833,21.056,05/16/2024 08:14:45
4.5833,21.064,05/16/2024 08:15:45
4.5833,21.073,05/16/2024 08:16:45
4.5833,21.082,05/16/2024 08:17:45
4.5833,21.091,05/16/2024 08:18:45
4.5831,21.102,05/16/2024 08:19:45
4.5831,21.111,05/16/2024 08:20:45
4.5833,21.12,05/16/2024 08:21:45
4.5831,21.13,05/16/2024 08:22:45
4.5833,21.139,05/16/2024 08:23:45
4.5833,21.149,05/16/2024 08:24:45
4.5831,21.158,05/16/2024 08:25:45
4.5833,21.169,05/16/2024 08:26:45
4.5831,21.179,05/16/2024 08:27:45
4.5831,21.188,05/16/2024 08:28:45
4.5833,21.199,05/16/2024 08:29:45
4.5831,21.208,05/16/2024 08:30:45
4.5831,21.218,05/16/2024 08:31:45
4.5831,21.228,05/16/2024 08:32:45
4.5831,21.237,05/16/2024 08:33:45
4.5831,21.248,05/16/2024 08:34:45
4.5831,21.258,05/16/2024 08:35:45
4.5831,21.269,05/16/2024 08:36:45
4.5831,21.278,05/16/2024 08:37:45
4.5833,21.288,05/16/2024 08:38:45
4.5833,21.299,05/16/2024 08:39:45
4.5831,21.309,05/16/2024 08:40:45
4.5833,21.319,05/16/2024 08:41:45
4.5833,21.33,05/16/2024 08:42:45
4.5835,21.339,05/16/2024 08:43:45
4.5839,21.349,05/16/2024 08:44:45
4.5843,21.36,05/16/2024 08:45:45
4.5848,21.37,05/16/2024 08:46:45
4.5848,21.381,05/16/2024 08:47:45
4.585,21.393,05/16/2024 08:48:45
4.5854,21.403,05/16/2024 08:49:45
4.5856,21.413,05/16/2024 08:50:45
4.5858,21.424,05/16/2024 08:51:45
4.586,21.434,05/16/2024 08:52:45
4.586,21.446,05/16/2024 08:53:45
4.586,21.457,05/16/2024 08:54:45
4.586,21.467,05/16/2024 08:55:45
4.586,21.479,05/16/2024 08:56:45
4.5858,21.489,05/16/2024 08:57:45
4.586,21.5,05/16/2024 08:58:45
4.586,21.512,05/16/2024 08:59:45
4.586,21.522,05/16/2024 09:00:45
4.586,21.534,05/16/2024 09:01:45
4.586,21.545,05/16/2024 09:02:45
4.586,21.557,05/16/2024 09:03:45
4.586,21.569,05/16/2024 09:04:45
4.586,21.579,05/16/2024 09:05:45
4.586,21.591,05/16/2024 09:06:45
4.586,21.603,05/16/2024 09:07:45
4.5858,21.615,05/16/2024 09:08:45
4.5858,21.627,05/16/2024 09:09:45
4.5858,21.639,05/16/2024 09:10:45
4.5858,21.651,05/16/2024 09:11:45
4.5856,21.663,05/16/2024 09:12:45
4.5858,21.675,05/16/2024 09:13:45
4.5858,21.686,05/16/2024 09:14:45
4.5858,21.698,05/16/2024 09:15:45
4.5858,21.71,05/16/2024 09:16:45
4.5858,21.722,05/16/2024 09:17:45
4.5858,21.734,05/16/2024 09:18:45
4.5858,21.748,05/16/2024 09:19:45
4.5858,21.76,05/16/2024 09:20:45
4.5858,21.772,05/16/2024 09:21:45
4.5858,21.785,05/16/2024 09:22:45
4.5856,21.797,05/16/2024 09:23:45
4.5858,21.81,05/16/2024 09:24:45
4.5858,21.822,05/16/2024 09:25:45
4.586,21.834,05/16/2024 09:26:45
4.5856,21.848,05/16/2024 09:27:45
4.586,21.86,05/16/2024 09:28:45
4.5862,21.873,05/16/2024 09:29:45
4.5862,21.887,05/16/2024 09:30:45
4.5867,21.898,05/16/2024 09:31:45
4.5871,21.912,05/16/2024 09:32:45
4.5871,21.924,05/16/2024 09:33:45
4.5873,21.937,05/16/2024 09:34:45
4.5877,21.951,05/16/2024 09:35:45
4.5879,21.963,05/16/2024 09:36:45
4.5885,21.976,05/16/2024 09:37:45
4.5886,21.99,05/16/2024 09:38:45
4.5886,22.002,05/16/2024 09:39:45
4.5886,22.015,05/16/2024 09:40:45
4.5886,22.028,05/16/2024 09:41:45
4.5885,22.042,05/16/2024 09:42:45
4.5886,22.054,05/16/2024 09:43:45
4.5886,22.066,05/16/2024 09:44:45
4.5886,22.079,05/16/2024 09:45:45
4.5886,22.093,05/16/2024 09:46:45
4.5886,22.105,05/16/2024 09:47:45
4.5886,22.118,05/16/2024 09:48:45
4.5885,22.13,05/16/2024 09:49:45
4.5885,22.144,05/16/2024 09:50:45
4.5885,22.157,05/16/2024 09:51:45
4.5886,22.169,05/16/2024 09:52:45
4.5886,22.182,05/16/2024 09:53:45
4.5886,22.194,05/16/2024 09:54:45
4.5885,22.208,05/16/2024 09:55:45
4.5885,22.22,05/16/2024 09:56:45
4.5883,22.235,05/16/2024 09:57:45
4.5885,22.245,05/16/2024 09:58:45
4.5885,22.259,05/16/2024 09:59:45
4.5885,22.271,05/16/2024 10:00:45
4.5885,22.284,05/16/2024 10:01:45
4.5885,22.296,05/16/2024 10:02:45
4.5885,22.309,05/16/2024 10:03:45
4.5885,22.321,05/16/2024 10:04:45
4.5885,22.333,05/16/2024 10:05:45
4.5885,22.347,05/16/2024 10:06:45
4.5885,22.359,05/16/2024 10:07:45
4.5885,22.371,05/16/2024 10:08:45
4.5883,22.384,05/16/2024 10:09:45
4.5883,22.396,05/16/2024 10:10:45
4.5885,22.408,05/16/2024 10:11:45
4.5881,22.422,05/16/2024 10:12:45
4.5885,22.434,05/16/2024 10:13:45
4.5888,22.446,05/16/2024 10:14:45
4.5886,22.458,05/16/2024 10:15:45
4.5892,22.47,05/16/2024 10:16:45
4.5906,22.483,05/16/2024 10:17:45
4.5906,22.495,05/16/2024 10:18:45
4.5906,22.507,05/16/2024 10:19:45
4.5907,22.519,05/16/2024 10:20:45
4.5909,22.531,05/16/2024 10:21:45
4.5911,22.543,05/16/2024 10:22:45
4.5911,22.555,05/16/2024 10:23:45
4.5911,22.567,05/16/2024 10:24:45
4.5911,22.579,05/16/2024 10:25:45
4.5911,22.589,05/16/2024 10:26:45
4.5911,22.601,05/16/2024 10:27:45
4.5911,22.613,05/16/2024 10:28:45
4.5911,22.625,05/16/2024 10:29:45
4.5911,22.636,05/16/2024 10:30:45
4.5911,22.648,05/16/2024 10:31:45
4.5911,22.66,05/16/2024 10:32:45
4.5911,22.672,05/16/2024 10:33:45
4.5911,22.682,05/16/2024 10:34:45
4.5909,22.694,05/16/2024 10:35:45
4.5909,22.706,05/16/2024 10:36:45
4.5911,22.717,05/16/2024 10:37:45
4.5911,22.729,05/16/2024 10:38:45
4.5909,22.741,05/16/2024 10:39:45
4.5911,22.751,05/16/2024 10:40:45
4.5909,22.763,05/16/2024 10:41:45
4.5909,22.775,05/16/2024 10:42:45
4.5911,22.785,05/16/2024 10:43:45
4.5909,22.797,05/16/2024 10:44:45
4.5909,22.808,05/16/2024 10:45:45
4.5909,22.82,05/16/2024 10:46:45
4.5909,22.83,05/16/2024 10:47:45
4.5909,22.842,05/16/2024 10:48:45
4.5909,22.854,05/16/2024 10:49:45
4.5909,22.865,05/16/2024 10:50:45
4.5909,22.877,05/16/2024 10:51:45
4.5911,22.887,05/16/2024 10:52:45
4.5914,22.899,05/16/2024 10:53:45
4.5919,22.91,05/16/2024 10:54:45
4.5923,22.922,05/16/2024 10:55:45
4.5925,22.932,05/16/2024 10:56:45
4.5931,22.944,05/16/2024 10:57:45
4.5935,22.956,05/16/2024 10:58:45
4.5938,22.967,05/16/2024 10:59:45
4.5938,22.979,05/16/2024 11:00:45
4.5938,22.989,05/16/2024 11:01:45
4.5938,23,05/16/2024 11:02:45
4.5938,23.012,05/16/2024 11:03:45
4.5938,23.022,05/16/2024 11:04:45
4.5938,23.034,05/16/2024 11:05:45
4.5938,23.045,05/16/2024 11:06:45
4.5938,23.057,05/16/2024 11:07:45
4.5938,23.067,05/16/2024 11:08:45
4.5938,23.079,05/16/2024 11:09:45
4.5938,23.09,05/16/2024 11:10:45
4.5938,23.102,05/16/2024 11:11:45
4.594,23.112,05/16/2024 11:12:45
4.5948,23.124,05/16/2024 11:13:45
4.5959,23.135,05/16/2024 11:14:45
4.5965,23.147,05/16/2024 11:15:45
4.5967,23.157,05/16/2024 11:16:45
4.5967,23.169,05/16/2024 11:17:45
4.5967,23.18,05/16/2024 11:18:45
4.5967,23.19,05/16/2024 11:19:45
4.5967,23.202,05/16/2024 11:20:45
4.5967,23.213,05/16/2024 11:21:45
4.5965,23.223,05/16/2024 11:22:45
4.5967,23.235,05/16/2024 11:23:45
4.5967,23.246,05/16/2024 11:24:45
4.5967,23.256,05/16/2024 11:25:45
4.5967,23.268,05/16/2024 11:26:45
4.5965,23.279,05/16/2024 11:27:45
4.5965,23.289,05/16/2024 11:28:45
4.5965,23.301,05/16/2024 11:29:45
4.5965,23.312,05/16/2024 11:30:45
4.5965,23.324,05/16/2024 11:31:45
4.5967,23.334,05/16/2024 11:32:45
4.5967,23.346,05/16/2024 11:33:45
4.5967,23.358,05/16/2024 11:34:45
4.5971,23.37,05/16/2024 11:35:45
4.5979,23.384,05/16/2024 11:36:45
4.5986,23.396,05/16/2024 11:37:45
4.599,23.408,05/16/2024 11:38:45
4.5992,23.42,05/16/2024 11:39:45
4.5994,23.43,05/16/2024 11:40:45
4.5994,23.442,05/16/2024 11:41:45
4.5994,23.454,05/16/2024 11:42:45
4.5994,23.465,05/16/2024 11:43:45
4.5994,23.477,05/16/2024 11:44:45
4.5994,23.487,05/16/2024 11:45:45
4.5994,23.498,05/16/2024 11:46:45
4.5994,23.509,05/16/2024 11:47:45
4.5994,23.521,05/16/2024 11:48:45
4.5994,23.531,05/16/2024 11:49:45
4.5992,23.542,05/16/2024 11:50:45
4.5992,23.552,05/16/2024 11:51:45
4.5992,23.563,05/16/2024 11:52:45
4.5994,23.573,05/16/2024 11:53:45
4.5994,23.584,05/16/2024 11:54:45
4.5992,23.594,05/16/2024 11:55:45
4.5994,23.605,05/16/2024 11:56:45
4.5992,23.615,05/16/2024 11:57:45
4.5992,23.626,05/16/2024 11:58:45
4.5994,23.636,05/16/2024 11:59:45
4.5994,23.647,05/16/2024 12:00:45
4.5996,23.657,05/16/2024 12:01:45
4.5998,23.668,05/16/2024 12:02:45
4.6003,23.678,05/16/2024 12:03:45
4.6009,23.689,05/16/2024 12:04:45
4.6013,23.699,05/16/2024 12:05:45
4.6023,23.71,05/16/2024 12:06:45
4.6023,23.72,05/16/2024 12:07:45
4.6023,23.731,05/16/2024 12:08:45
4.6021,23.741,05/16/2024 12:09:45
4.6023,23.752,05/16/2024 12:10:45
4.6023,23.763,05/16/2024 12:11:45
4.6021,23.773,05/16/2024 12:12:45
4.6021,23.784,05/16/2024 12:13:45
4.6021,23.796,05/16/2024 12:14:45
4.6021,23.806,05/16/2024 12:15:45
4.6021,23.817,05/16/2024 12:16:45
4.6021,23.827,05/16/2024 12:17:45
4.6021,23.838,05/16/2024 12:18:45
4.6021,23.848,05/16/2024 12:19:45
4.6021,23.859,05/16/2024 12:20:45
4.6021,23.869,05/16/2024 12:21:45
4.6021,23.88,05/16/2024 12:22:45
4.6021,23.89,05/16/2024 12:23:45
4.6021,23.902,05/16/2024 12:24:45
4.6021,23.913,05/16/2024 12:25:45
4.6021,23.924,05/16/2024 12:26:45
4.6021,23.934,05/16/2024 12:27:45
4.6036,23.945,05/16/2024 12:28:45
4.6042,23.955,05/16/2024 12:29:45
4.6046,23.966,05/16/2024 12:30:45
4.6048,23.976,05/16/2024 12:31:45
4.605,23.987,05/16/2024 12:32:45
4.6051,23.997,05/16/2024 12:33:45
4.6051,24.008,05/16/2024 12:34:45
4.605,24.018,05/16/2024 12:35:45
4.605,24.029,05/16/2024 12:36:45
4.605,24.038,05/16/2024 12:37:45
4.605,24.048,05/16/2024 12:38:45
4.605,24.059,05/16/2024 12:39:45
4.605,24.07,05/16/2024 12:40:45
4.6051,24.08,05/16/2024 12:41:45
4.6051,24.091,05/16/2024 12:42:45
4.6051,24.1,05/16/2024 12:43:45
4.605,24.11,05/16/2024 12:44:45
4.605,24.121,05/16/2024 12:45:45
4.6051,24.131,05/16/2024 12:46:45
4.6051,24.14,05/16/2024 12:47:45
4.605,24.151,05/16/2024 12:48:45
4.605,24.161,05/16/2024 12:49:45
4.6051,24.172,05/16/2024 12:50:45
4.605,24.181,05/16/2024 12:51:45
4.605,24.192,05/16/2024 12:52:45
4.6051,24.202,05/16/2024 12:53:45
4.6051,24.213,05/16/2024 12:54:45
4.605,24.223,05/16/2024 12:55:45
4.6051,24.234,05/16/2024 12:56:45
4.605,24.244,05/16/2024 12:57:45
4.605,24.253,05/16/2024 12:58:45
4.6051,24.264,05/16/2024 12:59:45
4.6051,24.275,05/16/2024 13:00:45
4.6051,24.285,05/16/2024 13:01:45
4.6053,24.294,05/16/2024 13:02:45
4.6055,24.305,05/16/2024 13:03:45
4.6055,24.314,05/16/2024 13:04:45
4.6057,24.324,05/16/2024 13:05:45
4.6059,24.335,05/16/2024 13:06:45
4.6059,24.344,05/16/2024 13:07:45
4.6059,24.353,05/16/2024 13:08:45
4.6071,24.363,05/16/2024 13:09:45
4.6071,24.373,05/16/2024 13:10:45
4.6074,24.383,05/16/2024 13:11:45
4.6074,24.392,05/16/2024 13:12:45
4.6076,24.401,05/16/2024 13:13:45
4.608,24.41,05/16/2024 13:14:45
4.6082,24.421,05/16/2024 13:15:45
4.6082,24.43,05/16/2024 13:16:45
4.6082,24.439,05/16/2024 13:17:45
4.6082,24.448,05/16/2024 13:18:45
4.6082,24.457,05/16/2024 13:19:45
4.6082,24.466,05/16/2024 13:20:45
4.6082,24.475,05/16/2024 13:21:45
4.6082,24.484,05/16/2024 13:22:45
4.6082,24.493,05/16/2024 13:23:45
4.6082,24.504,05/16/2024 13:24:45
4.6082,24.513,05/16/2024 13:25:45
4.6082,24.522,05/16/2024 13:26:45
4.6084,24.531,05/16/2024 13:27:45
4.6082,24.54,05/16/2024 13:28:45
4.6082,24.549,05/16/2024 13:29:45
4.6084,24.558,05/16/2024 13:30:45
4.6082,24.566,05/16/2024 13:31:45
4.6084,24.575,05/16/2024 13:32:45
4.6084,24.584,05/16/2024 13:33:45
4.6084,24.593,05/16/2024 13:34:45
4.6084,24.602,05/16/2024 13:35:45
4.6084,24.611,05/16/2024 13:36:45
4.6084,24.619,05/16/2024 13:37:45
4.6084,24.628,05/16/2024 13:38:45
4.6084,24.637,05/16/2024 13:39:45
4.6084,24.646,05/16/2024 13:40:45
4.6084,24.653,05/16/2024 13:41:45
4.6084,24.662,05/16/2024 13:42:45
4.6084,24.671,05/16/2024 13:43:45
4.6084,24.679,05/16/2024 13:44:45
4.6084,24.688,05/16/2024 13:45:45
4.6086,24.696,05/16/2024 13:46:45
4.6086,24.705,05/16/2024 13:47:45
4.6086,24.712,05/16/2024 13:48:45
4.6086,24.72,05/16/2024 13:49:45
4.6086,24.729,05/16/2024 13:50:45
4.6086,24.736,05/16/2024 13:51:45
4.6086,24.744,05/16/2024 13:52:45
4.6086,24.751,05/16/2024 13:53:45
4.6086,24.759,05/16/2024 13:54:45
4.609,24.768,05/16/2024 13:55:45
4.6092,24.776,05/16/2024 13:56:45
4.6092,24.783,05/16/2024 13:57:45
4.6093,24.791,05/16/2024 13:58:45
4.6097,24.798,05/16/2024 13:59:45
4.6095,24.806,05/16/2024 14:00:45
4.6103,24.813,05/16/2024 14:01:45
4.6101,24.821,05/16/2024 14:02:45
4.6103,24.829,05/16/2024 14:03:45
4.6109,24.835,05/16/2024 14:04:45
4.6109,24.842,05/16/2024 14:05:45
4.6114,24.85,05/16/2024 14:06:45
4.6114,24.857,05/16/2024 14:07:45
4.6116,24.865,05/16/2024 14:08:45
4.6116,24.872,05/16/2024 14:09:45
4.6118,24.88,05/16/2024 14:10:45
4.612,24.888,05/16/2024 14:11:45
4.6118,24.895,05/16/2024 14:12:45
4.612,24.903,05/16/2024 14:13:45
4.6118,24.91,05/16/2024 14:14:45
4.612,24.916,05/16/2024 14:15:45
4.612,24.924,05/16/2024 14:16:45
4.612,24.93,05/16/2024 14:17:45
4.612,24.936,05/16/2024 14:18:45
4.6122,24.944,05/16/2024 14:19:45
4.6122,24.95,05/16/2024 14:20:45
4.6122,24.957,05/16/2024 14:21:45
4.6122,24.963,05/16/2024 14:22:45
4.6122,24.969,05/16/2024 14:23:45
4.6122,24.975,05/16/2024 14:24:45
4.6122,24.981,05/16/2024 14:25:45
4.6124,24.987,05/16/2024 14:26:45
4.6124,24.995,05/16/2024 14:27:45
4.6124,25.001,05/16/2024 14:28:45
4.6124,25.007,05/16/2024 14:29:45
4.6124,25.013,05/16/2024 14:30:45
4.6124,25.019,05/16/2024 14:31:45
4.6126,25.025,05/16/2024 14:32:45
4.6124,25.031,05/16/2024 14:33:45
4.6126,25.037,05/16/2024 14:34:45
4.6126,25.043,05/16/2024 14:35:45
4.6126,25.049,05/16/2024 14:36:45
4.6126,25.056,05/16/2024 14:37:45
4.6126,25.062,05/16/2024 14:38:45
4.6126,25.068,05/16/2024 14:39:45
4.6126,25.072,05/16/2024 14:40:45
4.6126,25.078,05/16/2024 14:41:45
4.6128,25.084,05/16/2024 14:42:45
4.6128,25.089,05/16/2024 14:43:45
4.6128,25.095,05/16/2024 14:44:45
4.6128,25.099,05/16/2024 14:45:45
4.6128,25.104,05/16/2024 14:46:45
4.613,25.11,05/16/2024 14:47:45
4.6128,25.115,05/16/2024 14:48:45
4.613,25.119,05/16/2024 14:49:45
4.613,25.125,05/16/2024 14:50:45
4.613,25.13,05/16/2024 14:51:45
4.6132,25.134,05/16/2024 14:52:45
4.6132,25.139,05/16/2024 14:53:45
4.6132,25.143,05/16/2024 14:54:45
4.6132,25.148,05/16/2024 14:55:45
4.6132,25.152,05/16/2024 14:56:45
4.6132,25.155,05/16/2024 14:57:45
4.6132,25.16,05/16/2024 14:58:45
4.6134,25.165,05/16/2024 14:59:45
4.6134,25.168,05/16/2024 15:00:45
4.6134,25.172,05/16/2024 15:01:45
4.6134,25.177,05/16/2024 15:02:45
4.6134,25.18,05/16/2024 15:03:45
4.6134,25.183,05/16/2024 15:04:45
4.6136,25.187,05/16/2024 15:05:45
4.6136,25.19,05/16/2024 15:06:45
4.6136,25.193,05/16/2024 15:07:45
4.6136,25.196,05/16/2024 15:08:45
4.6136,25.199,05/16/2024 15:09:45
4.6138,25.202,05/16/2024 15:10:45
4.6138,25.207,05/16/2024 15:11:45
4.6138,25.208,05/16/2024 15:12:45
4.614,25.212,05/16/2024 15:13:45
4.614,25.215,05/16/2024 15:14:45
4.614,25.218,05/16/2024 15:15:45
4.614,25.221,05/16/2024 15:16:45
4.614,25.222,05/16/2024 15:17:45
4.6142,25.225,05/16/2024 15:18:45
4.6145,25.228,05/16/2024 15:19:45
4.6145,25.23,05/16/2024 15:20:45
4.6149,25.231,05/16/2024 15:21:45
4.6155,25.234,05/16/2024 15:22:45
4.6153,25.236,05/16/2024 15:23:45
4.6155,25.237,05/16/2024 15:24:45
4.6159,25.24,05/16/2024 15:25:45
4.6159,25.242,05/16/2024 15:26:45
4.6163,25.243,05/16/2024 15:27:45
4.6161,25.245,05/16/2024 15:28:45
4.6166,25.245,05/16/2024 15:29:45
4.6166,25.246,05/16/2024 15:30:45
4.617,25.248,05/16/2024 15:31:45
4.6172,25.249,05/16/2024 15:32:45
4.6174,25.249,05/16/2024 15:33:45
4.6174,25.249,05/16/2024 15:34:45
4.6176,25.251,05/16/2024 15:35:45
4.6176,25.251,05/16/2024 15:36:45
4.6176,25.251,05/16/2024 15:37:45
4.6176,25.252,05/16/2024 15:38:45
4.6176,25.252,05/16/2024 15:39:45
4.6178,25.252,05/16/2024 15:40:45
4.6178,25.252,05/16/2024 15:41:45
4.6178,25.252,05/16/2024 15:42:45
4.6178,25.251,05/16/2024 15:43:45
4.6178,25.251,05/16/2024 15:44:45
4.6178,25.251,05/16/2024 15:45:45
4.618,25.249,05/16/2024 15:46:45
4.6178,25.249,05/16/2024 15:47:45
4.618,25.248,05/16/2024 15:48:45
4.618,25.246,05/16/2024 15:49:45
4.618,25.245,05/16/2024 15:50:45
4.6182,25.245,05/16/2024 15:51:45
4.6182,25.243,05/16/2024 15:52:45
4.6182,25.242,05/16/2024 15:53:45
4.6182,25.24,05/16/2024 15:54:45
4.6182,25.239,05/16/2024 15:55:45
4.6182,25.236,05/16/2024 15:56:45
4.6182,25.234,05/16/2024 15:57:45
4.6184,25.233,05/16/2024 15:58:45
4.6184,25.23,05/16/2024 15:59:45
4.6184,25.228,05/16/2024 16:00:45
4.6184,25.225,05/16/2024 16:01:45
4.6184,25.222,05/16/2024 16:02:45
4.6186,25.221,05/16/2024 16:03:45
4.6186,25.218,05/16/2024 16:04:45
4.6186,25.215,05/16/2024 16:05:45
4.6186,25.212,05/16/2024 16:06:45
4.6186,25.208,05/16/2024 16:07:45
4.6186,25.205,05/16/2024 16:08:45
4.6187,25.201,05/16/2024 16:09:45
4.6187,25.198,05/16/2024 16:10:45
4.6187,25.195,05/16/2024 16:11:45
4.6187,25.19,05/16/2024 16:12:45
4.6187,25.187,05/16/2024 16:13:45
4.6189,25.183,05/16/2024 16:14:45
4.6189,25.18,05/16/2024 16:15:45
4.6189,25.175,05/16/2024 16:16:45
4.6189,25.171,05/16/2024 16:17:45
4.6189,25.168,05/16/2024 16:18:45
4.6189,25.163,05/16/2024 16:19:45
4.6191,25.158,05/16/2024 16:20:45
4.6191,25.154,05/16/2024 16:21:45
4.6191,25.149,05/16/2024 16:22:45
4.6191,25.145,05/16/2024 16:23:45
4.6193,25.14,05/16/2024 16:24:45
4.6193,25.136,05/16/2024 16:25:45
4.6193,25.131,05/16/2024 16:26:45
4.6193,25.127,05/16/2024 16:27:45
4.6193,25.122,05/16/2024 16:28:45
4.6193,25.118,05/16/2024 16:29:45
4.6195,25.113,05/16/2024 16:30:45
4.6195,25.107,05/16/2024 16:31:45
4.6195,25.102,05/16/2024 16:32:45
4.6195,25.098,05/16/2024 16:33:45
4.6195,25.092,05/16/2024 16:34:45
4.6195,25.087,05/16/2024 16:35:45
4.6197,25.081,05/16/2024 16:36:45
4.6197,25.077,05/16/2024 16:37:45
4.6197,25.071,05/16/2024 16:38:45
4.6197,25.065,05/16/2024 16:39:45
4.6197,25.06,05/16/2024 16:40:45
4.6199,25.054,05/16/2024 16:41:45
4.6197,25.048,05/16/2024 16:42:45
4.6199,25.042,05/16/2024 16:43:45
4.6199,25.036,05/16/2024 16:44:45
4.6199,25.031,05/16/2024 16:45:45
4.6199,25.025,05/16/2024 16:46:45
4.6199,25.019,05/16/2024 16:47:45
4.6199,25.013,05/16/2024 16:48:45
4.6199,25.007,05/16/2024 16:49:45
4.6199,25,05/16/2024 16:50:45
4.6199,24.993,05/16/2024 16:51:45
4.6199,24.987,05/16/2024 16:52:45
4.6199,24.981,05/16/2024 16:53:45
4.6197,24.975,05/16/2024 16:54:45
4.6199,24.969,05/16/2024 16:55:45
4.6199,24.963,05/16/2024 16:56:45
4.6197,24.956,05/16/2024 16:57:45
4.6197,24.95,05/16/2024 16:58:45
4.6197,24.944,05/16/2024 16:59:45
4.6195,24.936,05/16/2024 17:00:45
4.6197,24.93,05/16/2024 17:01:45
4.6197,24.924,05/16/2024 17:02:45
4.6197,24.916,05/16/2024 17:03:45
4.6197,24.91,05/16/2024 17:04:45
4.6197,24.903,05/16/2024 17:05:45
4.6199,24.897,05/16/2024 17:06:45
4.6199,24.889,05/16/2024 17:07:45
4.6199,24.883,05/16/2024 17:08:45
4.6199,24.875,05/16/2024 17:09:45
4.6199,24.868,05/16/2024 17:10:45
4.6199,24.862,05/16/2024 17:11:45
4.6199,24.854,05/16/2024 17:12:45
4.6199,24.847,05/16/2024 17:13:45
4.6199,24.841,05/16/2024 17:14:45
4.6199,24.833,05/16/2024 17:15:45
4.6201,24.826,05/16/2024 17:16:45
4.6199,24.818,05/16/2024 17:17:45
4.6201,24.812,05/16/2024 17:18:45
4.6201,24.804,05/16/2024 17:19:45
4.6201,24.797,05/16/2024 17:20:45
4.6201,24.789,05/16/2024 17:21:45
4.6201,24.783,05/16/2024 17:22:45
4.6201,24.776,05/16/2024 17:23:45
4.6201,24.768,05/16/2024 17:24:45
4.6203,24.762,05/16/2024 17:25:45
4.6203,24.755,05/16/2024 17:26:45
4.6201,24.747,05/16/2024 17:27:45
4.6203,24.739,05/16/2024 17:28:45
4.6203,24.732,05/16/2024 17:29:45
4.6203,24.726,05/16/2024 17:30:45
4.6201,24.718,05/16/2024 17:31:45
4.6203,24.711,05/16/2024 17:32:45
4.6203,24.703,05/16/2024 17:33:45
4.6203,24.696,05/16/2024 17:34:45
4.6203,24.688,05/16/2024 17:35:45
4.6203,24.682,05/16/2024 17:36:45
4.6203,24.674,05/16/2024 17:37:45
4.6205,24.667,05/16/2024 17:38:45
4.6205,24.659,05/16/2024 17:39:45
4.6205,24.652,05/16/2024 17:40:45
4.6205,24.644,05/16/2024 17:41:45
4.6205,24.637,05/16/2024 17:42:45
4.6205,24.629,05/16/2024 17:43:45
4.6205,24.623,05/16/2024 17:44:45
4.6205,24.616,05/16/2024 17:45:45
4.6205,24.608,05/16/2024 17:46:45
4.6208,24.6,05/16/2024 17:47:45
4.6208,24.593,05/16/2024 17:48:45
4.621,24.585,05/16/2024 17:49:45
4.6208,24.578,05/16/2024 17:50:45
4.621,24.57,05/16/2024 17:51:45
4.621,24.564,05/16/2024 17:52:45
4.621,24.557,05/16/2024 17:53:45
4.621,24.549,05/16/2024 17:54:45
4.621,24.542,05/16/2024 17:55:45
4.621,24.534,05/16/2024 17:56:45
4.621,24.526,05/16/2024 17:57:45
4.621,24.519,05/16/2024 17:58:45
4.6212,24.513,05/16/2024 17:59:45
4.6212,24.505,05/16/2024 18:00:45
4.6212,24.498,05/16/2024 18:01:45
4.6212,24.49,05/16/2024 18:02:45
4.6212,24.483,05/16/2024 18:03:45
4.6212,24.477,05/16/2024 18:04:45
4.6212,24.469,05/16/2024 18:05:45
4.6212,24.462,05/16/2024 18:06:45
4.6212,24.454,05/16/2024 18:07:45
4.6212,24.446,05/16/2024 18:08:45
4.6212,24.439,05/16/2024 18:09:45
4.6212,24.433,05/16/2024 18:10:45
4.6212,24.425,05/16/2024 18:11:45
4.6212,24.418,05/16/2024 18:12:45
4.6212,24.41,05/16/2024 18:13:45
4.6214,24.403,05/16/2024 18:14:45
4.6214,24.395,05/16/2024 18:15:45
4.6212,24.388,05/16/2024 18:16:45
4.6212,24.382,05/16/2024 18:17:45
4.6214,24.374,05/16/2024 18:18:45
4.6214,24.366,05/16/2024 18:19:45
4.6214,24.359,05/16/2024 18:20:45
4.6214,24.351,05/16/2024 18:21:45
4.6214,24.345,05/16/2024 18:22:45
4.6214,24.338,05/16/2024 18:23:45
4.6214,24.33,05/16/2024 18:24:45
4.6214,24.323,05/16/2024 18:25:45
4.6214,24.317,05/16/2024 18:26:45
4.6214,24.309,05/16/2024 18:27:45
4.6214,24.302,05/16/2024 18:28:45
4.6214,24.296,05/16/2024 18:29:45
4.6216,24.288,05/16/2024 18:30:45
4.6214,24.281,05/16/2024 18:31:45
4.6214,24.275,05/16/2024 18:32:45
4.6214,24.267,05/16/2024 18:33:45
4.6216,24.261,05/16/2024 18:34:45
4.6214,24.253,05/16/2024 18:35:45
4.6216,24.246,05/16/2024 18:36:45
4.6216,24.24,05/16/2024 18:37:45
4.6216,24.232,05/16/2024 18:38:45
4.6216,24.226,05/16/2024 18:39:45
4.6216,24.219,05/16/2024 18:40:45
4.6216,24.211,05/16/2024 18:41:45
4.6216,24.205,05/16/2024 18:42:45
4.6216,24.198,05/16/2024 18:43:45
4.6216,24.192,05/16/2024 18:44:45
4.6216,24.184,05/16/2024 18:45:45
4.6216,24.177,05/16/2024 18:46:45
4.6216,24.171,05/16/2024 18:47:45
4.6216,24.163,05/16/2024 18:48:45
4.6216,24.157,05/16/2024 18:49:45
4.6216,24.149,05/16/2024 18:50:45
4.6216,24.143,05/16/2024 18:51:45
4.6216,24.136,05/16/2024 18:52:45
4.6216,24.128,05/16/2024 18:53:45
4.6216,24.122,05/16/2024 18:54:45
4.6216,24.115,05/16/2024 18:55:45
4.6216,24.109,05/16/2024 18:56:45
4.6216,24.101,05/16/2024 18:57:45
4.6216,24.094,05/16/2024 18:58:45
4.6216,24.088,05/16/2024 18:59:45
4.6216,24.08,05/16/2024 19:00:45
4.6216,24.074,05/16/2024 19:01:45
4.6216,24.067,05/16/2024 19:02:45
4.6216,24.061,05/16/2024 19:03:45
4.6216,24.053,05/16/2024 19:04:45
4.6216,24.045,05/16/2024 19:05:45
4.6214,24.039,05/16/2024 19:06:45
4.6214,24.032,05/16/2024 19:07:45
4.6214,24.026,05/16/2024 19:08:45
4.6212,24.018,05/16/2024 19:09:45
4.621,24.012,05/16/2024 19:10:45
4.6214,24.005,05/16/2024 19:11:45
4.6208,23.999,05/16/2024 19:12:45
4.6208,23.991,05/16/2024 19:13:45
4.6208,23.985,05/16/2024 19:14:45
4.6208,23.978,05/16/2024 19:15:45
4.6206,23.97,05/16/2024 19:16:45
4.6201,23.964,05/16/2024 19:17:45
4.6199,23.958,05/16/2024 19:18:45
4.6201,23.951,05/16/2024 19:19:45
4.6203,23.943,05/16/2024 19:20:45
4.6199,23.937,05/16/2024 19:21:45
4.6197,23.93,05/16/2024 19:22:45
4.6199,23.924,05/16/2024 19:23:45
4.6193,23.916,05/16/2024 19:24:45
4.6193,23.91,05/16/2024 19:25:45
4.6191,23.902,05/16/2024 19:26:45
4.6191,23.896,05/16/2024 19:27:45
4.6189,23.889,05/16/2024 19:28:45
4.6191,23.883,05/16/2024 19:29:45
4.6191,23.875,05/16/2024 19:30:45
4.6189,23.869,05/16/2024 19:31:45
4.6189,23.862,05/16/2024 19:32:45
4.6189,23.856,05/16/2024 19:33:45
4.6189,23.85,05/16/2024 19:34:45
4.6187,23.842,05/16/2024 19:35:45
4.6187,23.836,05/16/2024 19:36:45
4.6187,23.829,05/16/2024 19:37:45
4.6187,23.823,05/16/2024 19:38:45
4.6187,23.815,05/16/2024 19:39:45
4.6187,23.809,05/16/2024 19:40:45
4.6187,23.803,05/16/2024 19:41:45
4.6187,23.796,05/16/2024 19:42:45
4.6187,23.79,05/16/2024 19:43:45
4.6187,23.782,05/16/2024 19:44:45
4.6187,23.776,05/16/2024 19:45:45
4.6187,23.769,05/16/2024 19:46:45
4.6189,23.763,05/16/2024 19:47:45
4.6187,23.757,05/16/2024 19:48:45
4.6187,23.749,05/16/2024 19:49:45
4.6187,23.743,05/16/2024 19:50:45
4.6187,23.737,05/16/2024 19:51:45
4.6187,23.729,05/16/2024 19:52:45
4.6187,23.723,05/16/2024 19:53:45
4.6187,23.717,05/16/2024 19:54:45
4.6187,23.711,05/16/2024 19:55:45
4.6187,23.704,05/16/2024 19:56:45
4.6187,23.698,05/16/2024 19:57:45
4.6187,23.692,05/16/2024 19:58:45
4.6187,23.684,05/16/2024 19:59:45
4.6187,23.678,05/16/2024 20:00:45
4.6187,23.672,05/16/2024 20:01:45
4.6187,23.666,05/16/2024 20:02:45
4.6187,23.659,05/16/2024 20:03:45
4.6187,23.653,05/16/2024 20:04:45
4.6187,23.647,05/16/2024 20:05:45
4.6187,23.641,05/16/2024 20:06:45
4.6187,23.633,05/16/2024 20:07:45
4.6187,23.627,05/16/2024 20:08:45
4.6187,23.621,05/16/2024 20:09:45
4.6187,23.615,05/16/2024 20:10:45
4.6189,23.609,05/16/2024 20:11:45
4.6187,23.602,05/16/2024 20:12:45
4.6187,23.596,05/16/2024 20:13:45
4.6187,23.59,05/16/2024 20:14:45
4.6187,23.584,05/16/2024 20:15:45
4.6187,23.578,05/16/2024 20:16:45
4.6187,23.572,05/16/2024 20:17:45
4.6187,23.564,05/16/2024 20:18:45
4.6187,23.558,05/16/2024 20:19:45
4.6187,23.552,05/16/2024 20:20:45
4.6187,23.546,05/16/2024 20:21:45
4.6186,23.54,05/16/2024 20:22:45
4.6186,23.533,05/16/2024 20:23:45
4.6187,23.527,05/16/2024 20:24:45
4.6187,23.521,05/16/2024 20:25:45
4.6187,23.515,05/16/2024 20:26:45
4.6186,23.509,05/16/2024 20:27:45
4.6186,23.501,05/16/2024 20:28:45
4.6187,23.495,05/16/2024 20:29:45
4.6186,23.489,05/16/2024 20:30:45
4.6186,23.483,05/16/2024 20:31:45
4.6186,23.477,05/16/2024 20:32:45
4.6186,23.471,05/16/2024 20:33:45
4.6186,23.465,05/16/2024 20:34:45
4.6186,23.457,05/16/2024 20:35:45
4.6186,23.451,05/16/2024 20:36:45
4.6186,23.445,05/16/2024 20:37:45
4.6186,23.439,05/16/2024 20:38:45
4.6186,23.433,05/16/2024 20:39:45
4.6186,23.427,05/16/2024 20:40:45
4.6186,23.42,05/16/2024 20:41:45
4.6186,23.414,05/16/2024 20:42:45
4.6186,23.408,05/16/2024 20:43:45
4.6186,23.402,05/16/2024 20:44:45
4.6186,23.396,05/16/2024 20:45:45
4.6186,23.39,05/16/2024 20:46:45
4.6186,23.382,05/16/2024 20:47:45
4.6186,23.376,05/16/2024 20:48:45
4.6186,23.37,05/16/2024 20:49:45
4.6186,23.364,05/16/2024 20:50:45
4.6186,23.358,05/16/2024 20:51:45
4.6186,23.351,05/16/2024 20:52:45
4.6186,23.345,05/16/2024 20:53:45
4.6184,23.339,05/16/2024 20:54:45
4.6186,23.333,05/16/2024 20:55:45
4.6186,23.327,05/16/2024 20:56:45
4.6184,23.321,05/16/2024 20:57:45
4.6186,23.315,05/16/2024 20:58:45
4.6184,23.309,05/16/2024 20:59:45
4.6186,23.303,05/16/2024 21:00:45
4.6186,23.297,05/16/2024 21:01:45
4.6186,23.291,05/16/2024 21:02:45
4.6186,23.283,05/16/2024 21:03:45
4.6184,23.279,05/16/2024 21:04:45
4.6184,23.271,05/16/2024 21:05:45
4.6184,23.265,05/16/2024 21:06:45
4.6184,23.259,05/16/2024 21:07:45
4.6184,23.253,05/16/2024 21:08:45
4.6184,23.247,05/16/2024 21:09:45
4.6184,23.241,05/16/2024 21:10:45
4.6184,23.235,05/16/2024 21:11:45
4.6184,23.229,05/16/2024 21:12:45
4.6184,23.223,05/16/2024 21:13:45
4.6184,23.217,05/16/2024 21:14:45
4.6184,23.213,05/16/2024 21:15:45
4.6182,23.207,05/16/2024 21:16:45
4.6182,23.201,05/16/2024 21:17:45
4.6182,23.195,05/16/2024 21:18:45
4.6182,23.189,05/16/2024 21:19:45
4.618,23.183,05/16/2024 21:20:45
4.6174,23.177,05/16/2024 21:21:45
4.6172,23.171,05/16/2024 21:22:45
4.6174,23.165,05/16/2024 21:23:45
4.6168,23.159,05/16/2024 21:24:45
4.6165,23.153,05/16/2024 21:25:45
4.617,23.147,05/16/2024 21:26:45
4.617,23.141,05/16/2024 21:27:45
4.6166,23.135,05/16/2024 21:28:45
4.617,23.13,05/16/2024 21:29:45
4.6166,23.124,05/16/2024 21:30:45
4.6166,23.118,05/16/2024 21:31:45
4.6166,23.112,05/16/2024 21:32:45
4.6163,23.106,05/16/2024 21:33:45
4.6165,23.1,05/16/2024 21:34:45
4.6163,23.094,05/16/2024 21:35:45
4.6159,23.09,05/16/2024 21:36:45
4.6159,23.084,05/16/2024 21:37:45
4.6159,23.078,05/16/2024 21:38:45
4.6159,23.072,05/16/2024 21:39:45
4.6157,23.066,05/16/2024 21:40:45
4.6155,23.06,05/16/2024 21:41:45
4.6155,23.054,05/16/2024 21:42:45
4.6155,23.048,05/16/2024 21:43:45
4.6153,23.042,05/16/2024 21:44:45
4.6155,23.037,05/16/2024 21:45:45
4.6153,23.031,05/16/2024 21:46:45
4.6153,23.025,05/16/2024 21:47:45
4.6153,23.019,05/16/2024 21:48:45
4.6153,23.013,05/16/2024 21:49:45
4.6153,23.007,05/16/2024 21:50:45
4.6153,23.001,05/16/2024 21:51:45
4.6153,22.995,05/16/2024 21:52:45
4.6153,22.991,05/16/2024 21:53:45
4.6153,22.985,05/16/2024 21:54:45
4.6153,22.979,05/16/2024 21:55:45
4.6153,22.973,05/16/2024 21:56:45
4.6151,22.967,05/16/2024 21:57:45
4.6153,22.961,05/16/2024 21:58:45
4.6151,22.956,05/16/2024 21:59:45
4.6153,22.95,05/16/2024 22:00:45
4.6151,22.944,05/16/2024 22:01:45
4.6151,22.938,05/16/2024 22:02:45
4.6151,22.932,05/16/2024 22:03:45
4.6151,22.928,05/16/2024 22:04:45
4.6151,22.922,05/16/2024 22:05:45
4.6151,22.916,05/16/2024 22:06:45
4.6151,22.91,05/16/2024 22:07:45
4.6151,22.904,05/16/2024 22:08:45
4.6151,22.899,05/16/2024 22:09:45
4.6151,22.893,05/16/2024 22:10:45
4.6151,22.887,05/16/2024 22:11:45
4.6151,22.883,05/16/2024 22:12:45
4.6151,22.877,05/16/2024 22:13:45
4.6151,22.871,05/16/2024 22:14:45
4.6151,22.865,05/16/2024 22:15:45
4.6151,22.86,05/16/2024 22:16:45
4.6151,22.854,05/16/2024 22:17:45
4.6151,22.848,05/16/2024 22:18:45
4.6151,22.844,05/16/2024 22:19:45
4.6151,22.838,05/16/2024 22:20:45
4.6151,22.832,05/16/2024 22:21:45
4.6151,22.827,05/16/2024 22:22:45
4.6151,22.821,05/16/2024 22:23:45
4.6151,22.815,05/16/2024 22:24:45
4.6151,22.811,05/16/2024 22:25:45
4.6151,22.805,05/16/2024 22:26:45
4.6151,22.799,05/16/2024 22:27:45
4.6151,22.794,05/16/2024 22:28:45
4.6151,22.788,05/16/2024 22:29:45
4.6149,22.784,05/16/2024 22:30:45
4.6151,22.778,05/16/2024 22:31:45
4.6149,22.772,05/16/2024 22:32:45
4.6149,22.767,05/16/2024 22:33:45
4.6151,22.761,05/16/2024 22:34:45
4.6151,22.757,05/16/2024 22:35:45
4.6151,22.751,05/16/2024 22:36:45
4.6151,22.745,05/16/2024 22:37:45
4.6151,22.741,05/16/2024 22:38:45
4.6149,22.735,05/16/2024 22:39:45
4.6149,22.729,05/16/2024 22:40:45
4.6149,22.724,05/16/2024 22:41:45
4.6151,22.718,05/16/2024 22:42:45
4.6151,22.714,05/16/2024 22:43:45
4.6149,22.708,05/16/2024 22:44:45
4.6149,22.702,05/16/2024 22:45:45
4.6149,22.697,05/16/2024 22:46:45
4.6149,22.691,05/16/2024 22:47:45
4.6149,22.687,05/16/2024 22:48:45
4.6149,22.681,05/16/2024 22:49:45
4.6149,22.675,05/16/2024 22:50:45
4.6149,22.67,05/16/2024 22:51:45
4.6149,22.664,05/16/2024 22:52:45
4.6149,22.66,05/16/2024 22:53:45
4.6149,22.654,05/16/2024 22:54:45
4.6149,22.648,05/16/2024 22:55:45
4.6149,22.643,05/16/2024 22:56:45
4.6149,22.637,05/16/2024 22:57:45
4.6149,22.633,05/16/2024 22:58:45
4.6149,22.627,05/16/2024 22:59:45
4.6149,22.622,05/16/2024 23:00:45
4.6149,22.616,05/16/2024 23:01:45
4.6149,22.612,05/16/2024 23:02:45
4.6149,22.606,05/16/2024 23:03:45
4.6149,22.601,05/16/2024 23:04:45
4.6149,22.595,05/16/2024 23:05:45
4.6149,22.591,05/16/2024 23:06:45
4.6149,22.585,05/16/2024 23:07:45
4.6149,22.58,05/16/2024 23:08:45
4.6149,22.574,05/16/2024 23:09:45
4.6149,22.568,05/16/2024 23:10:45
4.6147,22.564,05/16/2024 23:11:45
4.6147,22.558,05/16/2024 23:12:45
4.6147,22.553,05/16/2024 23:13:45
4.6149,22.547,05/16/2024 23:14:45
4.6149,22.541,05/16/2024 23:15:45
4.6147,22.537,05/16/2024 23:16:45
4.6147,22.531,05/16/2024 23:17:45
4.6147,22.526,05/16/2024 23:18:45
4.6147,22.52,05/16/2024 23:19:45
4.6147,22.514,05/16/2024 23:20:45
4.6147,22.51,05/16/2024 23:21:45
4.6147,22.504,05/16/2024 23:22:45
4.6147,22.499,05/16/2024 23:23:45
4.6147,22.493,05/16/2024 23:24:45
4.6147,22.489,05/16/2024 23:25:45
4.6147,22.483,05/16/2024 23:26:45
4.6147,22.479,05/16/2024 23:27:45
4.6147,22.473,05/16/2024 23:28:45
4.6147,22.468,05/16/2024 23:29:45
4.6147,22.462,05/16/2024 23:30:45
4.6147,22.458,05/16/2024 23:31:45
4.6147,22.452,05/16/2024 23:32:45
4.6147,22.447,05/16/2024 23:33:45
4.6147,22.441,05/16/2024 23:34:45
4.6147,22.437,05/16/2024 23:35:45
4.6145,22.431,05/16/2024 23:36:45
4.6145,22.425,05/16/2024 23:37:45
4.6144,22.42,05/16/2024 23:38:45
4.6145,22.414,05/16/2024 23:39:45
4.6145,22.41,05/16/2024 23:40:45
4.6144,22.404,05/16/2024 23:41:45
4.6144,22.399,05/16/2024 23:42:45
4.6142,22.393,05/16/2024 23:43:45
4.6144,22.389,05/16/2024 23:44:45
4.6144,22.383,05/16/2024 23:45:45
4.6144,22.378,05/16/2024 23:46:45
4.6144,22.372,05/16/2024 23:47:45
4.6144,22.368,05/16/2024 23:48:45
4.6142,22.362,05/16/2024 23:49:45
4.6142,22.357,05/16/2024 23:50:45
4.6145,22.353,05/16/2024 23:51:45
4.6144,22.347,05/16/2024 23:52:45
4.6142,22.342,05/16/2024 23:53:45
4.6142,22.338,05/16/2024 23:54:45
4.6144,22.332,05/16/2024 23:55:45
4.6142,22.327,05/16/2024 23:56:45
4.6142,22.321,05/16/2024 23:57:45
4.6142,22.317,05/16/2024 23:58:45
4.6142,22.312,05/16/2024 23:59:45
4.6142,22.308,05/17/2024 00:00:45
4.614,22.302,05/17/2024 00:01:45
4.6144,22.298,05/17/2024 00:02:45
4.614,22.293,05/17/2024 00:03:45
4.6138,22.287,05/17/2024 00:04:45
4.614,22.283,05/17/2024 00:05:45
4.6136,22.278,05/17/2024 00:06:45
4.6138,22.272,05/17/2024 00:07:45
4.6134,22.268,05/17/2024 00:08:45
4.6134,22.263,05/17/2024 00:09:45
4.6132,22.257,05/17/2024 00:10:45
4.6134,22.253,05/17/2024 00:11:45
4.6132,22.248,05/17/2024 00:12:45
4.6128,22.244,05/17/2024 00:13:45
4.6132,22.238,05/17/2024 00:14:45
4.6128,22.233,05/17/2024 00:15:45
4.6126,22.229,05/17/2024 00:16:45
4.6124,22.224,05/17/2024 00:17:45
4.6124,22.218,05/17/2024 00:18:45
4.612,22.214,05/17/2024 00:19:45
4.612,22.209,05/17/2024 00:20:45
4.6118,22.205,05/17/2024 00:21:45
4.6118,22.199,05/17/2024 00:22:45
4.6122,22.194,05/17/2024 00:23:45
4.6118,22.19,05/17/2024 00:24:45
4.6116,22.184,05/17/2024 00:25:45
4.6118,22.179,05/17/2024 00:26:45
4.6116,22.175,05/17/2024 00:27:45
4.6116,22.17,05/17/2024 00:28:45
4.6116,22.164,05/17/2024 00:29:45
4.6116,22.16,05/17/2024 00:30:45
4.6114,22.155,05/17/2024 00:31:45
4.6116,22.151,05/17/2024 00:32:45
4.6114,22.145,05/17/2024 00:33:45
4.6114,22.141,05/17/2024 00:34:45
4.6114,22.136,05/17/2024 00:35:45
4.6114,22.132,05/17/2024 00:36:45
4.6114,22.126,05/17/2024 00:37:45
4.6114,22.121,05/17/2024 00:38:45
4.6114,22.117,05/17/2024 00:39:45
4.6114,22.112,05/17/2024 00:40:45
4.6113,22.106,05/17/2024 00:41:45
4.6114,22.102,05/17/2024 00:42:45
4.6113,22.097,05/17/2024 00:43:45
4.6114,22.093,05/17/2024 00:44:45
4.6113,22.087,05/17/2024 00:45:45
4.6113,22.082,05/17/2024 00:46:45
4.6114,22.078,05/17/2024 00:47:45
4.6114,22.072,05/17/2024 00:48:45
4.6113,22.067,05/17/2024 00:49:45
4.6113,22.063,05/17/2024 00:50:45
4.6113,22.058,05/17/2024 00:51:45
4.6113,22.052,05/17/2024 00:52:45
4.6114,22.048,05/17/2024 00:53:45
4.6113,22.043,05/17/2024 00:54:45
4.6113,22.037,05/17/2024 00:55:45
4.6113,22.033,05/17/2024 00:56:45
4.6113,22.028,05/17/2024 00:57:45
4.6111,22.024,05/17/2024 00:58:45
4.6113,22.018,05/17/2024 00:59:45
4.6113,22.014,05/17/2024 01:00:45
4.6113,22.008,05/17/2024 01:01:45
4.6113,22.003,05/17/2024 01:02:45
4.6113,21.997,05/17/2024 01:03:45
4.6113,21.993,05/17/2024 01:04:45
4.6113,21.987,05/17/2024 01:05:45
4.6113,21.982,05/17/2024 01:06:45
4.6113,21.976,05/17/2024 01:07:45
4.6113,21.972,05/17/2024 01:08:45
4.6113,21.966,05/17/2024 01:09:45
4.6113,21.961,05/17/2024 01:10:45
4.6113,21.955,05/17/2024 01:11:45
4.6113,21.951,05/17/2024 01:12:45
4.6111,21.946,05/17/2024 01:13:45
4.6113,21.94,05/17/2024 01:14:45
4.6113,21.936,05/17/2024 01:15:45
4.6113,21.93,05/17/2024 01:16:45
4.6113,21.925,05/17/2024 01:17:45
4.6113,21.919,05/17/2024 01:18:45
4.6113,21.915,05/17/2024 01:19:45
4.6113,21.91,05/17/2024 01:20:45
4.6113,21.904,05/17/2024 01:21:45
4.6113,21.9,05/17/2024 01:22:45
4.6113,21.895,05/17/2024 01:23:45
4.6113,21.89,05/17/2024 01:24:45
4.6113,21.885,05/17/2024 01:25:45
4.6113,21.881,05/17/2024 01:26:45
4.6113,21.875,05/17/2024 01:27:45
4.6113,21.87,05/17/2024 01:28:45
4.6113,21.866,05/17/2024 01:29:45
4.6113,21.86,05/17/2024 01:30:45
4.6113,21.855,05/17/2024 01:31:45
4.6113,21.849,05/17/2024 01:32:45
4.6113,21.845,05/17/2024 01:33:45
4.6113,21.84,05/17/2024 01:34:45
4.6113,21.836,05/17/2024 01:35:45
4.6113,21.83,05/17/2024 01:36:45
4.6113,21.825,05/17/2024 01:37:45
4.6113,21.821,05/17/2024 01:38:45
4.6113,21.815,05/17/2024 01:39:45
4.6113,21.81,05/17/2024 01:40:45
4.6113,21.806,05/17/2024 01:41:45
4.6113,21.8,05/17/2024 01:42:45
4.6113,21.795,05/17/2024 01:43:45
4.6111,21.791,05/17/2024 01:44:45
4.6113,21.786,05/17/2024 01:45:45
4.6113,21.781,05/17/2024 01:46:45
4.6113,21.776,05/17/2024 01:47:45
4.6113,21.772,05/17/2024 01:48:45
4.6113,21.766,05/17/2024 01:49:45
4.6113,21.761,05/17/2024 01:50:45
4.6113,21.757,05/17/2024 01:51:45
4.6113,21.752,05/17/2024 01:52:45
4.6113,21.746,05/17/2024 01:53:45
4.6113,21.742,05/17/2024 01:54:45
4.6113,21.737,05/17/2024 01:55:45
4.6113,21.731,05/17/2024 01:56:45
4.6113,21.727,05/17/2024 01:57:45
4.6113,21.722,05/17/2024 01:58:45
4.6113,21.718,05/17/2024 01:59:45
4.6113,21.712,05/17/2024 02:00:45
4.6113,21.707,05/17/2024 02:01:45
4.6111,21.703,05/17/2024 02:02:45
4.6113,21.698,05/17/2024 02:03:45
4.6113,21.692,05/17/2024 02:04:45
4.6113,21.688,05/17/2024 02:05:45
4.6113,21.683,05/17/2024 02:06:45
4.6113,21.679,05/17/2024 02:07:45
4.6113,21.675,05/17/2024 02:08:45
4.6111,21.67,05/17/2024 02:09:45
4.6113,21.666,05/17/2024 02:10:45
4.6113,21.66,05/17/2024 02:11:45
4.6111,21.655,05/17/2024 02:12:45
4.6113,21.651,05/17/2024 02:13:45
4.6111,21.646,05/17/2024 02:14:45
4.6113,21.642,05/17/2024 02:15:45
4.6111,21.637,05/17/2024 02:16:45
4.6111,21.633,05/17/2024 02:17:45
4.6111,21.628,05/17/2024 02:18:45
4.6111,21.624,05/17/2024 02:19:45
4.6111,21.619,05/17/2024 02:20:45
4.6111,21.615,05/17/2024 02:21:45
4.6111,21.61,05/17/2024 02:22:45
4.6111,21.606,05/17/2024 02:23:45
4.6111,21.601,05/17/2024 02:24:45
4.6111,21.597,05/17/2024 02:25:45
4.6111,21.592,05/17/2024 02:26:45
4.6111,21.588,05/17/2024 02:27:45
4.6111,21.583,05/17/2024 02:28:45
4.6111,21.579,05/17/2024 02:29:45
4.6111,21.575,05/17/2024 02:30:45
4.6111,21.57,05/17/2024 02:31:45
4.6111,21.567,05/17/2024 02:32:45
4.6111,21.563,05/17/2024 02:33:45
4.6111,21.558,05/17/2024 02:34:45
4.6111,21.554,05/17/2024 02:35:45
4.6111,21.549,05/17/2024 02:36:45
4.6111,21.545,05/17/2024 02:37:45
4.6111,21.54,05/17/2024 02:38:45
4.6111,21.536,05/17/2024 02:39:45
4.6111,21.531,05/17/2024 02:40:45
4.6111,21.527,05/17/2024 02:41:45
4.6111,21.522,05/17/2024 02:42:45
4.6111,21.518,05/17/2024 02:43:45
4.6111,21.513,05/17/2024 02:44:45
4.6109,21.509,05/17/2024 02:45:45
4.6111,21.504,05/17/2024 02:46:45
4.6111,21.501,05/17/2024 02:47:45
4.6111,21.497,05/17/2024 02:48:45
4.6109,21.492,05/17/2024 02:49:45
4.6111,21.488,05/17/2024 02:50:45
4.6111,21.484,05/17/2024 02:51:45
4.6111,21.479,05/17/2024 02:52:45
4.6111,21.475,05/17/2024 02:53:45
4.6109,21.47,05/17/2024 02:54:45
4.6109,21.467,05/17/2024 02:55:45
4.6109,21.463,05/17/2024 02:56:45
4.6111,21.458,05/17/2024 02:57:45
4.6109,21.454,05/17/2024 02:58:45
4.6109,21.449,05/17/2024 02:59:45
4.6109,21.446,05/17/2024 03:00:45
4.6109,21.442,05/17/2024 03:01:45
4.6109,21.437,05/17/2024 03:02:45
4.6109,21.433,05/17/2024 03:03:45
4.6109,21.428,05/17/2024 03:04:45
4.6109,21.425,05/17/2024 03:05:45
4.6109,21.421,05/17/2024 03:06:45
4.6109,21.416,05/17/2024 03:07:45
4.6109,21.413,05/17/2024 03:08:45
4.6109,21.409,05/17/2024 03:09:45
4.6109,21.404,05/17/2024 03:10:45
4.6109,21.4,05/17/2024 03:11:45
4.6109,21.397,05/17/2024 03:12:45
4.6109,21.393,05/17/2024 03:13:45
4.6109,21.39,05/17/2024 03:14:45
4.6109,21.385,05/17/2024 03:15:45
4.6109,21.381,05/17/2024 03:16:45
4.6109,21.378,05/17/2024 03:17:45
4.6109,21.373,05/17/2024 03:18:45
4.6109,21.369,05/17/2024 03:19:45
4.6109,21.366,05/17/2024 03:20:45
4.6109,21.361,05/17/2024 03:21:45
4.6109,21.358,05/17/2024 03:22:45
4.6109,21.354,05/17/2024 03:23:45
4.6109,21.349,05/17/2024 03:24:45
4.6109,21.346,05/17/2024 03:25:45
4.6109,21.342,05/17/2024 03:26:45
4.6109,21.339,05/17/2024 03:27:45
4.6109,21.334,05/17/2024 03:28:45
4.6109,21.331,05/17/2024 03:29:45
4.6109,21.327,05/17/2024 03:30:45
4.6109,21.324,05/17/2024 03:31:45
4.6109,21.319,05/17/2024 03:32:45
4.6109,21.316,05/17/2024 03:33:45
4.6109,21.312,05/17/2024 03:34:45
4.6109,21.309,05/17/2024 03:35:45
4.6109,21.305,05/17/2024 03:36:45
4.6109,21.302,05/17/2024 03:37:45
4.6109,21.299,05/17/2024 03:38:45
4.6107,21.294,05/17/2024 03:39:45
4.6109,21.291,05/17/2024 03:40:45
4.6107,21.287,05/17/2024 03:41:45
4.6107,21.284,05/17/2024 03:42:45
4.6109,21.281,05/17/2024 03:43:45
4.6107,21.276,05/17/2024 03:44:45
4.6107,21.273,05/17/2024 03:45:45
4.6107,21.269,05/17/2024 03:46:45
4.6107,21.266,05/17/2024 03:47:45
4.6107,21.263,05/17/2024 03:48:45
4.6109,21.26,05/17/2024 03:49:45
4.6109,21.255,05/17/2024 03:50:45
4.6109,21.252,05/17/2024 03:51:45
4.6107,21.249,05/17/2024 03:52:45
4.6107,21.246,05/17/2024 03:53:45
4.6109,21.242,05/17/2024 03:54:45
4.6107,21.239,05/17/2024 03:55:45
4.6107,21.236,05/17/2024 03:56:45
4.6107,21.233,05/17/2024 03:57:45
4.6107,21.23,05/17/2024 03:58:45
4.6107,21.227,05/17/2024 03:59:45
4.6107,21.224,05/17/2024 04:00:45
4.6105,21.221,05/17/2024 04:01:45
4.6107,21.218,05/17/2024 04:02:45
4.6105,21.215,05/17/2024 04:03:45
4.6107,21.212,05/17/2024 04:04:45
4.6105,21.209,05/17/2024 04:05:45
4.6103,21.206,05/17/2024 04:06:45
4.6105,21.203,05/17/2024 04:07:45
4.6107,21.2,05/17/2024 04:08:45
4.6103,21.197,05/17/2024 04:09:45
4.6103,21.194,05/17/2024 04:10:45
4.6103,21.193,05/17/2024 04:11:45
4.6103,21.19,05/17/2024 04:12:45
4.6103,21.187,05/17/2024 04:13:45
4.6105,21.184,05/17/2024 04:14:45
4.6103,21.182,05/17/2024 04:15:45
4.6101,21.179,05/17/2024 04:16:45
4.6103,21.176,05/17/2024 04:17:45
4.6101,21.175,05/17/2024 04:18:45
4.6101,21.172,05/17/2024 04:19:45
4.6099,21.169,05/17/2024 04:20:45
4.6103,21.166,05/17/2024 04:21:45
4.6103,21.164,05/17/2024 04:22:45
4.6101,21.161,05/17/2024 04:23:45
4.6101,21.16,05/17/2024 04:24:45
4.6101,21.157,05/17/2024 04:25:45
4.6103,21.155,05/17/2024 04:26:45
4.6101,21.152,05/17/2024 04:27:45
4.6101,21.151,05/17/2024 04:28:45
4.6103,21.148,05/17/2024 04:29:45
4.6101,21.146,05/17/2024 04:30:45
4.6099,21.143,05/17/2024 04:31:45
4.6101,21.142,05/17/2024 04:32:45
4.6101,21.141,05/17/2024 04:33:45
4.6101,21.138,05/17/2024 04:34:45
4.6099,21.136,05/17/2024 04:35:45
4.6101,21.133,05/17/2024 04:36:45
4.6101,21.132,05/17/2024 04:37:45
4.6101,21.13,05/17/2024 04:38:45
4.6101,21.129,05/17/2024 04:39:45
4.6097,21.127,05/17/2024 04:40:45
4.6101,21.124,05/17/2024 04:41:45
4.6103,21.123,05/17/2024 04:42:45
4.6101,21.121,05/17/2024 04:43:45
4.6099,21.12,05/17/2024 04:44:45
4.6099,21.118,05/17/2024 04:45:45
4.6097,21.117,05/17/2024 04:46:45
4.6099,21.115,05/17/2024 04:47:45
4.6095,21.114,05/17/2024 04:48:45
4.6095,21.112,05/17/2024 04:49:45
4.6095,21.111,05/17/2024 04:50:45
4.6099,21.109,05/17/2024 04:51:45
4.6097,21.108,05/17/2024 04:52:45
4.6097,21.108,05/17/2024 04:53:45
4.6097,21.106,05/17/2024 04:54:45
4.6095,21.105,05/17/2024 04:55:45
4.6093,21.103,05/17/2024 04:56:45
4.6095,21.102,05/17/2024 04:57:45
4.6099,21.102,05/17/2024 04:58:45
4.6099,21.1,05/17/2024 04:59:45
4.6099,21.099,05/17/2024 05:00:45
4.6093,21.099,05/17/2024 05:01:45
4.6092,21.097,05/17/2024 05:02:45
4.6093,21.097,05/17/2024 05:03:45
4.6097,21.096,05/17/2024 05:04:45
4.6093,21.096,05/17/2024 05:05:45
4.6095,21.094,05/17/2024 05:06:45
4.6095,21.094,05/17/2024 05:07:45
4.6095,21.094,05/17/2024 05:08:45
4.6095,21.093,05/17/2024 05:09:45
4.6095,21.093,05/17/2024 05:10:45
4.6093,21.093,05/17/2024 05:11:45
4.6095,21.091,05/17/2024 05:12:45
4.6095,21.091,05/17/2024 05:13:45
4.6093,21.091,05/17/2024 05:14:45
4.6095,21.091,05/17/2024 05:15:45
4.6093,21.091,05/17/2024 05:16:45
4.6095,21.091,05/17/2024 05:17:45
4.6093,21.091,05/17/2024 05:18:45
4.6095,21.091,05/17/2024 05:19:45
4.6093,21.091,05/17/2024 05:20:45
4.6092,21.091,05/17/2024 05:21:45
4.6093,21.091,05/17/2024 05:22:45
4.6093,21.091,05/17/2024 05:23:45
4.6093,21.091,05/17/2024 05:24:45
4.6093,21.091,05/17/2024 05:25:45
4.6093,21.091,05/17/2024 05:26:45
4.6093,21.093,05/17/2024 05:27:45
4.6092,21.093,05/17/2024 05:28:45
4.6093,21.093,05/17/2024 05:29:45
4.6093,21.094,05/17/2024 05:30:45
4.6092,21.094,05/17/2024 05:31:45
4.6093,21.096,05/17/2024 05:32:45
4.6093,21.096,05/17/2024 05:33:45
4.609,21.096,05/17/2024 05:34:45
4.6093,21.097,05/17/2024 05:35:45
4.6092,21.097,05/17/2024 05:36:45
4.6093,21.099,05/17/2024 05:37:45
4.6093,21.099,05/17/2024 05:38:45
4.6093,21.1,05/17/2024 05:39:45
4.6093,21.102,05/17/2024 05:40:45
4.6093,21.102,05/17/2024 05:41:45
4.6092,21.103,05/17/2024 05:42:45
4.6093,21.105,05/17/2024 05:43:45
4.6095,21.105,05/17/2024 05:44:45
4.6093,21.106,05/17/2024 05:45:45
4.6093,21.108,05/17/2024 05:46:45
4.6092,21.109,05/17/2024 05:47:45
4.6092,21.111,05/17/2024 05:48:45
4.6093,21.111,05/17/2024 05:49:45
4.6093,21.112,05/17/2024 05:50:45
4.6093,21.114,05/17/2024 05:51:45
4.6093,21.115,05/17/2024 05:52:45
4.6093,21.117,05/17/2024 05:53:45
4.6092,21.118,05/17/2024 05:54:45
4.6093,21.12,05/17/2024 05:55:45
4.6092,21.121,05/17/2024 05:56:45
4.6092,21.123,05/17/2024 05:57:45
4.6092,21.124,05/17/2024 05:58:45
4.6092,21.127,05/17/2024 05:59:45
4.6093,21.129,05/17/2024 06:00:45
4.6093,21.13,05/17/2024 06:01:45
4.6093,21.132,05/17/2024 06:02:45
4.6093,21.135,05/17/2024 06:03:45
4.6092,21.136,05/17/2024 06:04:45
4.6092,21.138,05/17/2024 06:05:45
4.6093,21.141,05/17/2024 06:06:45
4.6092,21.142,05/17/2024 06:07:45
4.6092,21.143,05/17/2024 06:08:45
4.6092,21.146,05/17/2024 06:09:45
4.6092,21.148,05/17/2024 06:10:45
4.6092,21.151,05/17/2024 06:11:45
4.6092,21.152,05/17/2024 06:12:45
4.6092,21.155,05/17/2024 06:13:45
4.609,21.157,05/17/2024 06:14:45
4.6092,21.16,05/17/2024 06:15:45
4.609,21.161,05/17/2024 06:16:45
4.6092,21.164,05/17/2024 06:17:45
4.6092,21.167,05/17/2024 06:18:45
4.6088,21.17,05/17/2024 06:19:45
4.6092,21.172,05/17/2024 06:20:45
4.6092,21.175,05/17/2024 06:21:45
4.6088,21.178,05/17/2024 06:22:45
4.6092,21.181,05/17/2024 06:23:45
4.609,21.184,05/17/2024 06:24:45
4.609,21.187,05/17/2024 06:25:45
4.6093,21.188,05/17/2024 06:26:45
4.609,21.191,05/17/2024 06:27:45
4.609,21.194,05/17/2024 06:28:45
4.6092,21.197,05/17/2024 06:29:45
4.6093,21.2,05/17/2024 06:30:45
4.6092,21.203,05/17/2024 06:31:45
4.6088,21.208,05/17/2024 06:32:45
4.609,21.211,05/17/2024 06:33:45
4.6092,21.214,05/17/2024 06:34:45
4.609,21.217,05/17/2024 06:35:45
4.6092,21.22,05/17/2024 06:36:45
4.6092,21.223,05/17/2024 06:37:45
4.6092,21.227,05/17/2024 06:38:45
4.609,21.23,05/17/2024 06:39:45
4.6092,21.233,05/17/2024 06:40:45
4.609,21.237,05/17/2024 06:41:45
4.6092,21.24,05/17/2024 06:42:45
4.609,21.245,05/17/2024 06:43:45
4.6092,21.248,05/17/2024 06:44:45
4.6092,21.252,05/17/2024 06:45:45
4.609,21.255,05/17/2024 06:46:45
4.6092,21.26,05/17/2024 06:47:45
4.6092,21.264,05/17/2024 06:48:45
4.609,21.267,05/17/2024 06:49:45
4.6092,21.272,05/17/2024 06:50:45
4.6092,21.276,05/17/2024 06:51:45
4.6093,21.279,05/17/2024 06:52:45
4.6093,21.284,05/17/2024 06:53:45
4.6093,21.288,05/17/2024 06:54:45
4.6092,21.293,05/17/2024 06:55:45
4.6093,21.297,05/17/2024 06:56:45
4.6092,21.302,05/17/2024 06:57:45
4.6092,21.306,05/17/2024 06:58:45
4.6093,21.31,05/17/2024 06:59:45
4.6092,21.315,05/17/2024 07:00:45
4.6092,21.319,05/17/2024 07:01:45
4.6092,21.324,05/17/2024 07:02:45
4.6092,21.328,05/17/2024 07:03:45
4.6093,21.333,05/17/2024 07:04:45
4.6093,21.337,05/17/2024 07:05:45
4.6092,21.343,05/17/2024 07:06:45
4.6092,21.348,05/17/2024 07:07:45
4.6092,21.352,05/17/2024 07:08:45
4.6092,21.358,05/17/2024 07:09:45
4.6093,21.363,05/17/2024 07:10:45
4.6093,21.367,05/17/2024 07:11:45
4.6093,21.373,05/17/2024 07:12:45
4.6092,21.378,05/17/2024 07:13:45
4.6092,21.384,05/17/2024 07:14:45
4.6093,21.39,05/17/2024 07:15:45
4.6092,21.394,05/17/2024 07:16:45
4.6093,21.4,05/17/2024 07:17:45
4.6092,21.404,05/17/2024 07:18:45
4.6092,21.41,05/17/2024 07:19:45
4.6092,21.416,05/17/2024 07:20:45
4.6092,21.422,05/17/2024 07:21:45
4.6092,21.427,05/17/2024 07:22:45
4.6092,21.433,05/17/2024 07:23:45
4.6092,21.439,05/17/2024 07:24:45
4.6092,21.445,05/17/2024 07:25:45
4.6092,21.451,05/17/2024 07:26:45
4.6092,21.457,05/17/2024 07:27:45
4.6092,21.463,05/17/2024 07:28:45
4.6092,21.47,05/17/2024 07:29:45
4.6092,21.476,05/17/2024 07:30:45
4.6092,21.482,05/17/2024 07:31:45
4.6092,21.488,05/17/2024 07:32:45
4.6092,21.494,05/17/2024 07:33:45
4.6092,21.501,05/17/2024 07:34:45
4.6092,21.507,05/17/2024 07:35:45
4.609,21.513,05/17/2024 07:36:45
4.6092,21.521,05/17/2024 07:37:45
4.609,21.527,05/17/2024 07:38:45
4.609,21.534,05/17/2024 07:39:45
4.609,21.54,05/17/2024 07:40:45
4.609,21.548,05/17/2024 07:41:45
4.6092,21.554,05/17/2024 07:42:45
4.609,21.561,05/17/2024 07:43:45
4.609,21.569,05/17/2024 07:44:45
4.609,21.575,05/17/2024 07:45:45
4.6092,21.582,05/17/2024 07:46:45
4.609,21.589,05/17/2024 07:47:45
4.609,21.597,05/17/2024 07:48:45
4.609,21.604,05/17/2024 07:49:45
4.609,21.612,05/17/2024 07:50:45
4.609,21.619,05/17/2024 07:51:45
4.6088,21.627,05/17/2024 07:52:45
4.609,21.634,05/17/2024 07:53:45
4.609,21.642,05/17/2024 07:54:45
4.609,21.651,05/17/2024 07:55:45
4.609,21.658,05/17/2024 07:56:45
4.609,21.666,05/17/2024 07:57:45
4.6088,21.673,05/17/2024 07:58:45
4.609,21.682,05/17/2024 07:59:45
4.609,21.689,05/17/2024 08:00:45
4.6088,21.698,05/17/2024 08:01:45
4.609,21.706,05/17/2024 08:02:45
4.6088,21.715,05/17/2024 08:03:45
4.6088,21.722,05/17/2024 08:04:45
4.6088,21.731,05/17/2024 08:05:45
4.6088,21.74,05/17/2024 08:06:45
4.6088,21.748,05/17/2024 08:07:45
4.6088,21.757,05/17/2024 08:08:45
4.6088,21.766,05/17/2024 08:09:45
4.6088,21.775,05/17/2024 08:10:45
4.6088,21.783,05/17/2024 08:11:45
4.6088,21.792,05/17/2024 08:12:45
4.6088,21.801,05/17/2024 08:13:45
4.6088,21.81,05/17/2024 08:14:45
4.6088,21.819,05/17/2024 08:15:45
4.6088,21.83,05/17/2024 08:16:45
4.609,21.839,05/17/2024 08:17:45
4.6088,21.848,05/17/2024 08:18:45
4.6105,21.858,05/17/2024 08:19:45
4.6109,21.867,05/17/2024 08:20:45
4.6103,21.878,05/17/2024 08:21:45
4.6111,21.887,05/17/2024 08:22:45
4.6113,21.897,05/17/2024 08:23:45
4.6113,21.906,05/17/2024 08:24:45
4.6111,21.916,05/17/2024 08:25:45
4.6113,21.927,05/17/2024 08:26:45
4.6114,21.936,05/17/2024 08:27:45
4.6116,21.946,05/17/2024 08:28:45
4.6116,21.957,05/17/2024 08:29:45
4.6116,21.966,05/17/2024 08:30:45
4.6114,21.976,05/17/2024 08:31:45
4.6114,21.987,05/17/2024 08:32:45
4.6114,21.997,05/17/2024 08:33:45
4.6114,22.006,05/17/2024 08:34:45
4.6113,22.017,05/17/2024 08:35:45
4.6113,22.027,05/17/2024 08:36:45
4.6113,22.037,05/17/2024 08:37:45
4.6113,22.048,05/17/2024 08:38:45
4.6114,22.057,05/17/2024 08:39:45
4.6113,22.067,05/17/2024 08:40:45
4.6113,22.078,05/17/2024 08:41:45
4.6113,22.088,05/17/2024 08:42:45
4.6114,22.097,05/17/2024 08:43:45
4.6113,22.108,05/17/2024 08:44:45
4.6114,22.118,05/17/2024 08:45:45
4.6113,22.129,05/17/2024 08:46:45
4.6113,22.139,05/17/2024 08:47:45
4.6114,22.148,05/17/2024 08:48:45
4.6113,22.158,05/17/2024 08:49:45
4.6113,22.169,05/17/2024 08:50:45
4.6113,22.179,05/17/2024 08:51:45
4.6113,22.19,05/17/2024 08:52:45
4.6113,22.199,05/17/2024 08:53:45
4.6113,22.209,05/17/2024 08:54:45
4.6113,22.22,05/17/2024 08:55:45
4.6113,22.232,05/17/2024 08:56:45
4.6113,22.242,05/17/2024 08:57:45
4.6113,22.253,05/17/2024 08:58:45
4.6113,22.263,05/17/2024 08:59:45
4.6113,22.275,05/17/2024 09:00:45
4.6111,22.286,05/17/2024 09:01:45
4.6113,22.296,05/17/2024 09:02:45
4.6113,22.306,05/17/2024 09:03:45
4.6113,22.317,05/17/2024 09:04:45
4.6111,22.326,05/17/2024 09:05:45
4.6113,22.336,05/17/2024 09:06:45
4.6114,22.347,05/17/2024 09:07:45
4.6128,22.357,05/17/2024 09:08:45
4.613,22.366,05/17/2024 09:09:45
4.613,22.377,05/17/2024 09:10:45
4.6132,22.387,05/17/2024 09:11:45
4.6136,22.396,05/17/2024 09:12:45
4.6134,22.407,05/17/2024 09:13:45
4.6132,22.417,05/17/2024 09:14:45
4.6136,22.428,05/17/2024 09:15:45
4.6134,22.437,05/17/2024 09:16:45
4.6136,22.447,05/17/2024 09:17:45
4.6138,22.456,05/17/2024 09:18:45
4.614,22.467,05/17/2024 09:19:45
4.614,22.476,05/17/2024 09:20:45
4.6142,22.486,05/17/2024 09:21:45
4.614,22.495,05/17/2024 09:22:45
4.6142,22.505,05/17/2024 09:23:45
4.6142,22.514,05/17/2024 09:24:45
4.614,22.525,05/17/2024 09:25:45
4.614,22.534,05/17/2024 09:26:45
4.614,22.543,05/17/2024 09:27:45
4.614,22.553,05/17/2024 09:28:45
4.614,22.564,05/17/2024 09:29:45
4.6142,22.574,05/17/2024 09:30:45
4.614,22.583,05/17/2024 09:31:45
4.614,22.594,05/17/2024 09:32:45
4.614,22.603,05/17/2024 09:33:45
4.614,22.613,05/17/2024 09:34:45
4.614,22.622,05/17/2024 09:35:45
4.614,22.633,05/17/2024 09:36:45
4.6138,22.643,05/17/2024 09:37:45
4.614,22.654,05/17/2024 09:38:45
4.6138,22.664,05/17/2024 09:39:45
4.614,22.673,05/17/2024 09:40:45
4.614,22.684,05/17/2024 09:41:45
4.614,22.694,05/17/2024 09:42:45
4.6138,22.703,05/17/2024 09:43:45
4.6138,22.714,05/17/2024 09:44:45
4.6138,22.724,05/17/2024 09:45:45
4.6138,22.733,05/17/2024 09:46:45
4.6138,22.744,05/17/2024 09:47:45
4.6138,22.752,05/17/2024 09:48:45
4.6138,22.763,05/17/2024 09:49:45
4.6138,22.772,05/17/2024 09:50:45
4.6138,22.781,05/17/2024 09:51:45
4.6138,22.791,05/17/2024 09:52:45
4.6151,22.8,05/17/2024 09:53:45
4.6153,22.811,05/17/2024 09:54:45
4.6151,22.82,05/17/2024 09:55:45
4.6151,22.829,05/17/2024 09:56:45
4.6153,22.839,05/17/2024 09:57:45
4.6155,22.848,05/17/2024 09:58:45
4.6153,22.857,05/17/2024 09:59:45
4.6153,22.866,05/17/2024 10:00:45
4.6155,22.875,05/17/2024 10:01:45
4.6155,22.886,05/17/2024 10:02:45
4.6155,22.895,05/17/2024 10:03:45
4.6159,22.905,05/17/2024 10:04:45
4.6159,22.914,05/17/2024 10:05:45
4.6161,22.925,05/17/2024 10:06:45
4.6163,22.934,05/17/2024 10:07:45
4.6165,22.944,05/17/2024 10:08:45
4.6165,22.953,05/17/2024 10:09:45
4.6165,22.962,05/17/2024 10:10:45
4.6165,22.971,05/17/2024 10:11:45
4.6165,22.98,05/17/2024 10:12:45
4.6165,22.991,05/17/2024 10:13:45
4.6165,23,05/17/2024 10:14:45
4.6165,23.009,05/17/2024 10:15:45
4.6163,23.018,05/17/2024 10:16:45
4.6163,23.027,05/17/2024 10:17:45
4.6163,23.036,05/17/2024 10:18:45
4.6163,23.045,05/17/2024 10:19:45
4.6163,23.054,05/17/2024 10:20:45
4.6163,23.063,05/17/2024 10:21:45
4.6163,23.07,05/17/2024 10:22:45
4.6163,23.079,05/17/2024 10:23:45
4.6163,23.088,05/17/2024 10:24:45
4.6163,23.097,05/17/2024 10:25:45
4.6163,23.106,05/17/2024 10:26:45
4.6163,23.114,05/17/2024 10:27:45
4.6161,23.123,05/17/2024 10:28:45
4.6161,23.132,05/17/2024 10:29:45
4.6163,23.141,05/17/2024 10:30:45
4.6163,23.148,05/17/2024 10:31:45
4.6163,23.157,05/17/2024 10:32:45
4.6163,23.166,05/17/2024 10:33:45
4.6163,23.174,05/17/2024 10:34:45
4.6161,23.183,05/17/2024 10:35:45
4.6163,23.192,05/17/2024 10:36:45
4.6163,23.201,05/17/2024 10:37:45
4.6165,23.208,05/17/2024 10:38:45
4.6163,23.217,05/17/2024 10:39:45
4.6165,23.226,05/17/2024 10:40:45
4.6165,23.235,05/17/2024 10:41:45
4.6165,23.244,05/17/2024 10:42:45
4.6165,23.252,05/17/2024 10:43:45
4.6165,23.261,05/17/2024 10:44:45
4.6166,23.27,05/17/2024 10:45:45
4.6168,23.279,05/17/2024 10:46:45
4.6189,23.288,05/17/2024 10:47:45
4.6191,23.297,05/17/2024 10:48:45
4.6191,23.306,05/17/2024 10:49:45
4.6191,23.315,05/17/2024 10:50:45
4.6191,23.324,05/17/2024 10:51:45
4.6191,23.333,05/17/2024 10:52:45
4.6191,23.342,05/17/2024 10:53:45
4.6191,23.351,05/17/2024 10:54:45
4.6189,23.36,05/17/2024 10:55:45
4.6189,23.369,05/17/2024 10:56:45
4.6191,23.379,05/17/2024 10:57:45
4.6191,23.388,05/17/2024 10:58:45
4.6189,23.397,05/17/2024 10:59:45
4.6189,23.408,05/17/2024 11:00:45
4.6189,23.417,05/17/2024 11:01:45
4.6189,23.427,05/17/2024 11:02:45
4.6189,23.436,05/17/2024 11:03:45
4.6189,23.447,05/17/2024 11:04:45
4.6189,23.456,05/17/2024 11:05:45
4.6189,23.466,05/17/2024 11:06:45
4.6187,23.477,05/17/2024 11:07:45
4.6189,23.487,05/17/2024 11:08:45
4.6189,23.496,05/17/2024 11:09:45
4.6189,23.507,05/17/2024 11:10:45
4.6189,23.518,05/17/2024 11:11:45
4.6187,23.528,05/17/2024 11:12:45
4.6189,23.539,05/17/2024 11:13:45
4.6189,23.549,05/17/2024 11:14:45
4.6189,23.56,05/17/2024 11:15:45
4.6187,23.569,05/17/2024 11:16:45
4.6187,23.579,05/17/2024 11:17:45
4.6187,23.59,05/17/2024 11:18:45
4.6187,23.599,05/17/2024 11:19:45
4.6187,23.609,05/17/2024 11:20:45
4.6187,23.62,05/17/2024 11:21:45
4.6187,23.629,05/17/2024 11:22:45
4.6189,23.639,05/17/2024 11:23:45
4.6189,23.648,05/17/2024 11:24:45
4.6201,23.659,05/17/2024 11:25:45
4.6203,23.668,05/17/2024 11:26:45
4.621,23.678,05/17/2024 11:27:45
4.6212,23.687,05/17/2024 11:28:45
4.6214,23.698,05/17/2024 11:29:45
4.6216,23.707,05/17/2024 11:30:45
4.6218,23.716,05/17/2024 11:31:45
4.6216,23.726,05/17/2024 11:32:45
4.6216,23.735,05/17/2024 11:33:45
4.6216,23.744,05/17/2024 11:34:45
4.6216,23.755,05/17/2024 11:35:45
4.6216,23.764,05/17/2024 11:36:45
4.6216,23.775,05/17/2024 11:37:45
4.6216,23.784,05/17/2024 11:38:45
4.6216,23.794,05/17/2024 11:39:45
4.6216,23.803,05/17/2024 11:40:45
4.6216,23.812,05/17/2024 11:41:45
4.6216,23.823,05/17/2024 11:42:45
4.6216,23.832,05/17/2024 11:43:45
4.6214,23.842,05/17/2024 11:44:45
4.6214,23.853,05/17/2024 11:45:45
4.6214,23.862,05/17/2024 11:46:45
4.6214,23.872,05/17/2024 11:47:45
4.6214,23.883,05/17/2024 11:48:45
4.6212,23.892,05/17/2024 11:49:45
4.6212,23.902,05/17/2024 11:50:45
4.6214,23.913,05/17/2024 11:51:45
4.6214,23.924,05/17/2024 11:52:45
4.6214,23.934,05/17/2024 11:53:45
4.6218,23.945,05/17/2024 11:54:45
4.6218,23.954,05/17/2024 11:55:45
4.6227,23.964,05/17/2024 11:56:45
4.6234,23.975,05/17/2024 11:57:45
4.6238,23.985,05/17/2024 11:58:45
4.6238,23.996,05/17/2024 11:59:45
4.6241,24.006,05/17/2024 12:00:45
4.6243,24.017,05/17/2024 12:01:45
4.6243,24.027,05/17/2024 12:02:45
4.6243,24.038,05/17/2024 12:03:45
4.6243,24.048,05/17/2024 12:04:45
4.6243,24.059,05/17/2024 12:05:45
4.6243,24.07,05/17/2024 12:06:45
4.6243,24.08,05/17/2024 12:07:45
4.6243,24.089,05/17/2024 12:08:45
4.6243,24.1,05/17/2024 12:09:45
4.6243,24.11,05/17/2024 12:10:45
4.6241,24.119,05/17/2024 12:11:45
4.6241,24.13,05/17/2024 12:12:45
4.6243,24.139,05/17/2024 12:13:45
4.6241,24.148,05/17/2024 12:14:45
4.6243,24.158,05/17/2024 12:15:45
4.6241,24.167,05/17/2024 12:16:45
4.6243,24.177,05/17/2024 12:17:45
4.6243,24.186,05/17/2024 12:18:45
4.6241,24.195,05/17/2024 12:19:45
4.6243,24.204,05/17/2024 12:20:45
4.6243,24.213,05/17/2024 12:21:45
4.6243,24.222,05/17/2024 12:22:45
4.6243,24.231,05/17/2024 12:23:45
4.6243,24.238,05/17/2024 12:24:45
4.6243,24.247,05/17/2024 12:25:45
4.6241,24.256,05/17/2024 12:26:45
4.6243,24.264,05/17/2024 12:27:45
4.6243,24.273,05/17/2024 12:28:45
4.6247,24.281,05/17/2024 12:29:45
4.6255,24.288,05/17/2024 12:30:45
4.6253,24.296,05/17/2024 12:31:45
4.626,24.305,05/17/2024 12:32:45
4.6264,24.312,05/17/2024 12:33:45
4.6268,24.32,05/17/2024 12:34:45
4.6272,24.327,05/17/2024 12:35:45
4.6274,24.335,05/17/2024 12:36:45
4.6274,24.342,05/17/2024 12:37:45
4.6272,24.35,05/17/2024 12:38:45
4.6272,24.357,05/17/2024 12:39:45
4.6272,24.365,05/17/2024 12:40:45
4.6272,24.371,05/17/2024 12:41:45
4.6274,24.379,05/17/2024 12:42:45
4.6272,24.386,05/17/2024 12:43:45
4.6272,24.392,05/17/2024 12:44:45
4.6272,24.4,05/17/2024 12:45:45
4.6272,24.406,05/17/2024 12:46:45
4.6272,24.413,05/17/2024 12:47:45
4.6272,24.419,05/17/2024 12:48:45
4.6272,24.425,05/17/2024 12:49:45
4.6272,24.431,05/17/2024 12:50:45
4.6272,24.439,05/17/2024 12:51:45
4.6272,24.445,05/17/2024 12:52:45
4.6272,24.451,05/17/2024 12:53:45
4.6274,24.456,05/17/2024 12:54:45
4.6272,24.462,05/17/2024 12:55:45
4.6272,24.468,05/17/2024 12:56:45
4.6272,24.474,05/17/2024 12:57:45
4.6274,24.478,05/17/2024 12:58:45
4.6272,24.484,05/17/2024 12:59:45
4.6274,24.489,05/17/2024 13:00:45
4.6272,24.495,05/17/2024 13:01:45
4.6274,24.501,05/17/2024 13:02:45
4.6274,24.505,05/17/2024 13:03:45
4.6274,24.511,05/17/2024 13:04:45
4.6274,24.516,05/17/2024 13:05:45
4.6274,24.52,05/17/2024 13:06:45
4.6274,24.526,05/17/2024 13:07:45
4.6274,24.531,05/17/2024 13:08:45
4.6274,24.535,05/17/2024 13:09:45
4.6274,24.54,05/17/2024 13:10:45
4.6274,24.545,05/17/2024 13:11:45
4.6276,24.549,05/17/2024 13:12:45
4.6274,24.554,05/17/2024 13:13:45
4.6276,24.558,05/17/2024 13:14:45
4.6276,24.563,05/17/2024 13:15:45
4.6276,24.567,05/17/2024 13:16:45
4.6279,24.572,05/17/2024 13:17:45
4.6281,24.576,05/17/2024 13:18:45
4.6283,24.581,05/17/2024 13:19:45
4.6283,24.585,05/17/2024 13:20:45
4.6287,24.59,05/17/2024 13:21:45
4.6287,24.594,05/17/2024 13:22:45
4.6289,24.599,05/17/2024 13:23:45
4.6293,24.602,05/17/2024 13:24:45
4.6297,24.606,05/17/2024 13:25:45
4.6299,24.611,05/17/2024 13:26:45
4.6299,24.614,05/17/2024 13:27:45
4.63,24.619,05/17/2024 13:28:45
4.6302,24.622,05/17/2024 13:29:45
4.6304,24.626,05/17/2024 13:30:45
4.6302,24.629,05/17/2024 13:31:45
4.6304,24.634,05/17/2024 13:32:45
4.6306,24.637,05/17/2024 13:33:45
4.6306,24.64,05/17/2024 13:34:45
4.6308,24.643,05/17/2024 13:35:45
4.6308,24.647,05/17/2024 13:36:45
4.6308,24.65,05/17/2024 13:37:45
4.6308,24.653,05/17/2024 13:38:45
4.6308,24.656,05/17/2024 13:39:45
4.6308,24.659,05/17/2024 13:40:45
4.6308,24.662,05/17/2024 13:41:45
4.6308,24.664,05/17/2024 13:42:45
4.6308,24.667,05/17/2024 13:43:45
4.6308,24.67,05/17/2024 13:44:45
4.631,24.673,05/17/2024 13:45:45
4.631,24.674,05/17/2024 13:46:45
4.631,24.677,05/17/2024 13:47:45
4.631,24.679,05/17/2024 13:48:45
4.631,24.682,05/17/2024 13:49:45
4.631,24.685,05/17/2024 13:50:45
4.631,24.687,05/17/2024 13:51:45
4.631,24.688,05/17/2024 13:52:45
4.631,24.691,05/17/2024 13:53:45
4.631,24.693,05/17/2024 13:54:45
4.6312,24.696,05/17/2024 13:55:45
4.631,24.697,05/17/2024 13:56:45
4.6312,24.699,05/17/2024 13:57:45
4.6312,24.702,05/17/2024 13:58:45
4.631,24.703,05/17/2024 13:59:45
4.6312,24.705,05/17/2024 14:00:45
4.6312,24.706,05/17/2024 14:01:45
4.6312,24.708,05/17/2024 14:02:45
4.6312,24.711,05/17/2024 14:03:45
4.6312,24.712,05/17/2024 14:04:45
4.6312,24.714,05/17/2024 14:05:45
4.6314,24.715,05/17/2024 14:06:45
4.6312,24.715,05/17/2024 14:07:45
4.6312,24.717,05/17/2024 14:08:45
4.6314,24.718,05/17/2024 14:09:45
4.6312,24.72,05/17/2024 14:10:45
4.6314,24.721,05/17/2024 14:11:45
4.6314,24.723,05/17/2024 14:12:45
4.6314,24.723,05/17/2024 14:13:45
4.6316,24.724,05/17/2024 14:14:45
4.6316,24.726,05/17/2024 14:15:45
4.6316,24.727,05/17/2024 14:16:45
4.6316,24.727,05/17/2024 14:17:45
4.6316,24.729,05/17/2024 14:18:45
4.6316,24.729,05/17/2024 14:19:45
4.6316,24.73,05/17/2024 14:20:45
4.6316,24.73,05/17/2024 14:21:45
4.6316,24.732,05/17/2024 14:22:45
4.6316,24.732,05/17/2024 14:23:45
4.6316,24.733,05/17/2024 14:24:45
4.6316,24.733,05/17/2024 14:25:45
4.6316,24.735,05/17/2024 14:26:45
4.6318,24.735,05/17/2024 14:27:45
4.6318,24.735,05/17/2024 14:28:45
4.6316,24.736,05/17/2024 14:29:45
4.6318,24.736,05/17/2024 14:30:45
4.6318,24.736,05/17/2024 14:31:45
4.6318,24.736,05/17/2024 14:32:45
4.6318,24.738,05/17/2024 14:33:45
4.6318,24.738,05/17/2024 14:34:45
4.6318,24.738,05/17/2024 14:35:45
4.6318,24.738,05/17/2024 14:36:45
4.632,24.738,05/17/2024 14:37:45
4.632,24.738,05/17/2024 14:38:45
4.632,24.738,05/17/2024 14:39:45
4.632,24.738,05/17/2024 14:40:45
4.632,24.738,05/17/2024 14:41:45
4.632,24.738,05/17/2024 14:42:45
4.632,24.738,05/17/2024 14:43:45
4.632,24.739,05/17/2024 14:44:45
4.632,24.738,05/17/2024 14:45:45
4.632,24.738,05/17/2024 14:46:45
4.632,24.738,05/17/2024 14:47:45
4.632,24.738,05/17/2024 14:48:45
4.6321,24.738,05/17/2024 14:49:45
4.632,24.736,05/17/2024 14:50:45
4.6321,24.736,05/17/2024 14:51:45
4.6321,24.736,05/17/2024 14:52:45
4.6321,24.736,05/17/2024 14:53:45
4.6321,24.736,05/17/2024 14:54:45
4.6321,24.735,05/17/2024 14:55:45
4.6321,24.735,05/17/2024 14:56:45
4.6321,24.733,05/17/2024 14:57:45
4.6323,24.733,05/17/2024 14:58:45
4.6321,24.733,05/17/2024 14:59:45
4.6323,24.732,05/17/2024 15:00:45
4.6323,24.732,05/17/2024 15:01:45
4.6323,24.73,05/17/2024 15:02:45
4.6323,24.73,05/17/2024 15:03:45
4.6323,24.729,05/17/2024 15:04:45
4.6325,24.729,05/17/2024 15:05:45
4.6323,24.727,05/17/2024 15:06:45
4.6323,24.727,05/17/2024 15:07:45
4.6323,24.727,05/17/2024 15:08:45
4.6325,24.726,05/17/2024 15:09:45
4.6325,24.726,05/17/2024 15:10:45
4.6325,24.724,05/17/2024 15:11:45
4.6325,24.723,05/17/2024 15:12:45
4.6325,24.723,05/17/2024 15:13:45
4.6325,24.723,05/17/2024 15:14:45
4.6327,24.721,05/17/2024 15:15:45
4.6325,24.72,05/17/2024 15:16:45
4.6325,24.718,05/17/2024 15:17:45
4.6325,24.718,05/17/2024 15:18:45
4.6327,24.717,05/17/2024 15:19:45
4.6327,24.717,05/17/2024 15:20:45
4.6327,24.715,05/17/2024 15:21:45
4.6327,24.714,05/17/2024 15:22:45
4.6327,24.714,05/17/2024 15:23:45
4.6327,24.712,05/17/2024 15:24:45
4.6327,24.711,05/17/2024 15:25:45
4.6327,24.711,05/17/2024 15:26:45
4.6329,24.709,05/17/2024 15:27:45
4.6327,24.708,05/17/2024 15:28:45
4.6327,24.708,05/17/2024 15:29:45
4.6329,24.706,05/17/2024 15:30:45
4.6329,24.705,05/17/2024 15:31:45
4.6329,24.703,05/17/2024 15:32:45
4.6329,24.702,05/17/2024 15:33:45
4.6329,24.7,05/17/2024 15:34:45
4.6329,24.7,05/17/2024 15:35:45
4.6329,24.699,05/17/2024 15:36:45
4.6329,24.697,05/17/2024 15:37:45
4.6329,24.696,05/17/2024 15:38:45
4.6331,24.694,05/17/2024 15:39:45
4.6331,24.693,05/17/2024 15:40:45
4.6329,24.693,05/17/2024 15:41:45
4.6331,24.691,05/17/2024 15:42:45
4.6331,24.69,05/17/2024 15:43:45
4.6329,24.688,05/17/2024 15:44:45
4.6331,24.687,05/17/2024 15:45:45
4.6331,24.685,05/17/2024 15:46:45
4.6331,24.683,05/17/2024 15:47:45
4.6333,24.682,05/17/2024 15:48:45
4.6333,24.68,05/17/2024 15:49:45
4.6333,24.679,05/17/2024 15:50:45
4.6333,24.677,05/17/2024 15:51:45
4.6333,24.676,05/17/2024 15:52:45
4.6333,24.674,05/17/2024 15:53:45
4.6333,24.673,05/17/2024 15:54:45
4.6333,24.673,05/17/2024 15:55:45
4.6333,24.671,05/17/2024 15:56:45
4.6333,24.67,05/17/2024 15:57:45
4.6335,24.668,05/17/2024 15:58:45
4.6333,24.667,05/17/2024 15:59:45
4.6335,24.664,05/17/2024 16:00:45
4.6333,24.664,05/17/2024 16:01:45
4.6335,24.661,05/17/2024 16:02:45
4.6335,24.659,05/17/2024 16:03:45
4.6335,24.658,05/17/2024 16:04:45
4.6335,24.656,05/17/2024 16:05:45
4.6335,24.655,05/17/2024 16:06:45
4.6335,24.653,05/17/2024 16:07:45
4.6335,24.65,05/17/2024 16:08:45
4.6335,24.649,05/17/2024 16:09:45
4.6337,24.647,05/17/2024 16:10:45
4.6337,24.646,05/17/2024 16:11:45
4.6337,24.643,05/17/2024 16:12:45
4.6337,24.641,05/17/2024 16:13:45
4.6335,24.64,05/17/2024 16:14:45
4.6337,24.637,05/17/2024 16:15:45
4.6337,24.635,05/17/2024 16:16:45
4.6337,24.632,05/17/2024 16:17:45
4.6337,24.631,05/17/2024 16:18:45
4.6337,24.629,05/17/2024 16:19:45
4.6337,24.626,05/17/2024 16:20:45
4.6337,24.625,05/17/2024 16:21:45
4.6339,24.622,05/17/2024 16:22:45
4.6337,24.62,05/17/2024 16:23:45
4.6337,24.617,05/17/2024 16:24:45
4.6337,24.616,05/17/2024 16:25:45
4.6339,24.613,05/17/2024 16:26:45
4.6337,24.611,05/17/2024 16:27:45
4.6339,24.608,05/17/2024 16:28:45
4.6337,24.605,05/17/2024 16:29:45
4.6343,24.603,05/17/2024 16:30:45
4.6343,24.6,05/17/2024 16:31:45
4.6343,24.597,05/17/2024 16:32:45
4.6343,24.594,05/17/2024 16:33:45
4.6343,24.593,05/17/2024 16:34:45
4.6345,24.59,05/17/2024 16:35:45
4.6343,24.587,05/17/2024 16:36:45
4.6343,24.584,05/17/2024 16:37:45
4.6343,24.581,05/17/2024 16:38:45
4.6345,24.579,05/17/2024 16:39:45
4.6343,24.576,05/17/2024 16:40:45
4.6345,24.573,05/17/2024 16:41:45
4.6345,24.57,05/17/2024 16:42:45
4.6345,24.567,05/17/2024 16:43:45
4.6345,24.564,05/17/2024 16:44:45
4.6345,24.56,05/17/2024 16:45:45
4.6345,24.557,05/17/2024 16:46:45
4.6345,24.552,05/17/2024 16:47:45
4.6345,24.549,05/17/2024 16:48:45
4.6347,24.546,05/17/2024 16:49:45
4.6345,24.542,05/17/2024 16:50:45
4.6347,24.539,05/17/2024 16:51:45
4.6347,24.534,05/17/2024 16:52:45
4.6347,24.531,05/17/2024 16:53:45
4.6347,24.526,05/17/2024 16:54:45
4.6347,24.522,05/17/2024 16:55:45
4.6347,24.519,05/17/2024 16:56:45
4.6349,24.514,05/17/2024 16:57:45
4.6347,24.511,05/17/2024 16:58:45
4.6347,24.507,05/17/2024 16:59:45
4.6347,24.502,05/17/2024 17:00:45
4.6349,24.499,05/17/2024 17:01:45
4.6349,24.495,05/17/2024 17:02:45
4.6349,24.492,05/17/2024 17:03:45
4.6349,24.487,05/17/2024 17:04:45
4.6349,24.484,05/17/2024 17:05:45
4.6349,24.48,05/17/2024 17:06:45
4.6349,24.477,05/17/2024 17:07:45
4.6349,24.472,05/17/2024 17:08:45
4.6349,24.469,05/17/2024 17:09:45
4.6351,24.465,05/17/2024 17:10:45
4.6349,24.462,05/17/2024 17:11:45
4.6349,24.457,05/17/2024 17:12:45
4.6351,24.452,05/17/2024 17:13:45
4.6349,24.448,05/17/2024 17:14:45
4.6351,24.445,05/17/2024 17:15:45
4.6351,24.44,05/17/2024 17:16:45
4.6351,24.436,05/17/2024 17:17:45
4.6351,24.431,05/17/2024 17:18:45
4.6351,24.427,05/17/2024 17:19:45
4.6351,24.422,05/17/2024 17:20:45
4.6351,24.418,05/17/2024 17:21:45
4.6351,24.415,05/17/2024 17:22:45
4.6351,24.41,05/17/2024 17:23:45
4.6351,24.406,05/17/2024 17:24:45
4.6351,24.401,05/17/2024 17:25:45
4.6352,24.397,05/17/2024 17:26:45
4.6352,24.394,05/17/2024 17:27:45
4.6352,24.389,05/17/2024 17:28:45
4.6352,24.385,05/17/2024 17:29:45
4.6352,24.38,05/17/2024 17:30:45
4.6352,24.376,05/17/2024 17:31:45
4.6352,24.373,05/17/2024 17:32:45
4.6352,24.368,05/17/2024 17:33:45
4.6352,24.363,05/17/2024 17:34:45
4.6352,24.359,05/17/2024 17:35:45
4.6352,24.354,05/17/2024 17:36:45
4.6352,24.351,05/17/2024 17:37:45
4.6352,24.347,05/17/2024 17:38:45
4.6354,24.342,05/17/2024 17:39:45
4.6354,24.338,05/17/2024 17:40:45
4.6354,24.333,05/17/2024 17:41:45
4.6352,24.329,05/17/2024 17:42:45
4.6352,24.326,05/17/2024 17:43:45
4.6352,24.321,05/17/2024 17:44:45
4.6354,24.317,05/17/2024 17:45:45
4.6354,24.312,05/17/2024 17:46:45
4.6354,24.308,05/17/2024 17:47:45
4.6354,24.303,05/17/2024 17:48:45
4.6354,24.299,05/17/2024 17:49:45
4.6354,24.294,05/17/2024 17:50:45
4.6354,24.29,05/17/2024 17:51:45
4.6354,24.287,05/17/2024 17:52:45
4.6354,24.282,05/17/2024 17:53:45
4.6354,24.278,05/17/2024 17:54:45
4.6354,24.273,05/17/2024 17:55:45
4.6354,24.268,05/17/2024 17:56:45
4.6354,24.264,05/17/2024 17:57:45
4.6354,24.261,05/17/2024 17:58:45
4.6354,24.256,05/17/2024 17:59:45
4.6354,24.252,05/17/2024 18:00:45
4.6354,24.247,05/17/2024 18:01:45
4.6356,24.243,05/17/2024 18:02:45
4.6354,24.24,05/17/2024 18:03:45
4.6354,24.235,05/17/2024 18:04:45
4.6356,24.231,05/17/2024 18:05:45
4.6356,24.226,05/17/2024 18:06:45
4.6356,24.222,05/17/2024 18:07:45
4.6356,24.217,05/17/2024 18:08:45
4.6354,24.213,05/17/2024 18:09:45
4.6356,24.21,05/17/2024 18:10:45
4.6356,24.205,05/17/2024 18:11:45
4.6354,24.201,05/17/2024 18:12:45
4.6354,24.196,05/17/2024 18:13:45
4.6354,24.192,05/17/2024 18:14:45
4.6354,24.187,05/17/2024 18:15:45
4.6354,24.183,05/17/2024 18:16:45
4.6354,24.18,05/17/2024 18:17:45
4.6356,24.175,05/17/2024 18:18:45
4.6356,24.171,05/17/2024 18:19:45
4.6354,24.166,05/17/2024 18:20:45
4.6354,24.161,05/17/2024 18:21:45
4.6354,24.157,05/17/2024 18:22:45
4.6354,24.152,05/17/2024 18:23:45
4.6354,24.148,05/17/2024 18:24:45
4.6354,24.143,05/17/2024 18:25:45
4.6354,24.139,05/17/2024 18:26:45
4.6354,24.134,05/17/2024 18:27:45
4.6354,24.131,05/17/2024 18:28:45
4.6354,24.127,05/17/2024 18:29:45
4.6354,24.122,05/17/2024 18:30:45
4.6354,24.118,05/17/2024 18:31:45
4.6354,24.113,05/17/2024 18:32:45
4.6354,24.109,05/17/2024 18:33:45
4.6354,24.104,05/17/2024 18:34:45
4.6352,24.1,05/17/2024 18:35:45
4.6354,24.095,05/17/2024 18:36:45
4.6354,24.091,05/17/2024 18:37:45
4.6354,24.086,05/17/2024 18:38:45
4.6354,24.082,05/17/2024 18:39:45
4.6352,24.077,05/17/2024 18:40:45
4.6354,24.073,05/17/2024 18:41:45
4.6354,24.068,05/17/2024 18:42:45
4.6354,24.064,05/17/2024 18:43:45
4.6352,24.059,05/17/2024 18:44:45
4.6352,24.055,05/17/2024 18:45:45
4.6354,24.05,05/17/2024 18:46:45
4.6352,24.045,05/17/2024 18:47:45
4.6352,24.041,05/17/2024 18:48:45
4.6352,24.036,05/17/2024 18:49:45
4.6352,24.032,05/17/2024 18:50:45
4.6352,24.027,05/17/2024 18:51:45
4.6352,24.023,05/17/2024 18:52:45
4.6352,24.018,05/17/2024 18:53:45
4.6352,24.014,05/17/2024 18:54:45
4.6352,24.009,05/17/2024 18:55:45
4.6352,24.005,05/17/2024 18:56:45
4.6352,24,05/17/2024 18:57:45
4.6352,23.996,05/17/2024 18:58:45
4.6352,23.991,05/17/2024 18:59:45
4.6352,23.987,05/17/2024 19:00:45
4.6352,23.982,05/17/2024 19:01:45
4.6352,23.978,05/17/2024 19:02:45
4.6354,23.973,05/17/2024 19:03:45
4.6354,23.969,05/17/2024 19:04:45
4.6354,23.964,05/17/2024 19:05:45
4.6354,23.96,05/17/2024 19:06:45
4.6354,23.955,05/17/2024 19:07:45
4.6354,23.951,05/17/2024 19:08:45
4.6354,23.946,05/17/2024 19:09:45
4.6354,23.942,05/17/2024 19:10:45
4.6354,23.937,05/17/2024 19:11:45
4.6354,23.933,05/17/2024 19:12:45
4.6354,23.928,05/17/2024 19:13:45
4.6354,23.924,05/17/2024 19:14:45
4.6354,23.919,05/17/2024 19:15:45
4.6354,23.914,05/17/2024 19:16:45
4.6354,23.91,05/17/2024 19:17:45
4.6354,23.905,05/17/2024 19:18:45
4.6354,23.901,05/17/2024 19:19:45
4.6354,23.896,05/17/2024 19:20:45
4.6354,23.892,05/17/2024 19:21:45
4.6354,23.887,05/17/2024 19:22:45
4.6354,23.883,05/17/2024 19:23:45
4.6354,23.878,05/17/2024 19:24:45
4.6354,23.874,05/17/2024 19:25:45
4.6356,23.869,05/17/2024 19:26:45
4.6354,23.865,05/17/2024 19:27:45
4.6356,23.86,05/17/2024 19:28:45
4.6354,23.856,05/17/2024 19:29:45
4.6356,23.851,05/17/2024 19:30:45
4.6354,23.847,05/17/2024 19:31:45
4.6354,23.842,05/17/2024 19:32:45
4.6354,23.838,05/17/2024 19:33:45
4.6356,23.833,05/17/2024 19:34:45
4.6354,23.829,05/17/2024 19:35:45
4.6351,23.824,05/17/2024 19:36:45
4.6351,23.82,05/17/2024 19:37:45
4.6349,23.815,05/17/2024 19:38:45
4.6349,23.811,05/17/2024 19:39:45
4.6352,23.808,05/17/2024 19:40:45
4.6349,23.803,05/17/2024 19:41:45
4.6351,23.797,05/17/2024 19:42:45
4.6351,23.794,05/17/2024 19:43:45
4.6351,23.79,05/17/2024 19:44:45
4.6347,23.784,05/17/2024 19:45:45
4.6349,23.781,05/17/2024 19:46:45
4.6349,23.776,05/17/2024 19:47:45
4.6351,23.772,05/17/2024 19:48:45
4.6351,23.767,05/17/2024 19:49:45
4.6351,23.763,05/17/2024 19:50:45
4.6349,23.758,05/17/2024 19:51:45
4.6349,23.752,05/17/2024 19:52:45
4.6349,23.748,05/17/2024 19:53:45
4.6347,23.743,05/17/2024 19:54:45
4.6347,23.738,05/17/2024 19:55:45
4.6347,23.734,05/17/2024 19:56:45
4.6347,23.729,05/17/2024 19:57:45
4.6347,23.725,05/17/2024 19:58:45
4.6345,23.72,05/17/2024 19:59:45
4.6341,23.716,05/17/2024 20:00:45
4.6341,23.711,05/17/2024 20:01:45
4.6341,23.707,05/17/2024 20:02:45
4.6339,23.702,05/17/2024 20:03:45
4.6341,23.698,05/17/2024 20:04:45
4.6339,23.693,05/17/2024 20:05:45
4.6337,23.689,05/17/2024 20:06:45
4.6335,23.684,05/17/2024 20:07:45
4.6333,23.68,05/17/2024 20:08:45
4.6335,23.675,05/17/2024 20:09:45
4.6331,23.671,05/17/2024 20:10:45
4.6333,23.666,05/17/2024 20:11:45
4.6335,23.662,05/17/2024 20:12:45
4.6333,23.657,05/17/2024 20:13:45
4.6329,23.653,05/17/2024 20:14:45
4.6329,23.648,05/17/2024 20:15:45
4.6327,23.644,05/17/2024 20:16:45
4.6329,23.639,05/17/2024 20:17:45
4.6327,23.635,05/17/2024 20:18:45
4.6327,23.63,05/17/2024 20:19:45
4.6325,23.624,05/17/2024 20:20:45
4.6327,23.62,05/17/2024 20:21:45
4.6325,23.617,05/17/2024 20:22:45
4.6327,23.612,05/17/2024 20:23:45
4.6325,23.608,05/17/2024 20:24:45
4.6325,23.602,05/17/2024 20:25:45
4.6325,23.597,05/17/2024 20:26:45
4.6323,23.594,05/17/2024 20:27:45
4.6325,23.588,05/17/2024 20:28:45
4.6323,23.585,05/17/2024 20:29:45
4.6323,23.579,05/17/2024 20:30:45
4.6323,23.575,05/17/2024 20:31:45
4.6323,23.57,05/17/2024 20:32:45
4.6323,23.566,05/17/2024 20:33:45
4.6323,23.561,05/17/2024 20:34:45
4.6323,23.557,05/17/2024 20:35:45
4.6323,23.554,05/17/2024 20:36:45
4.6323,23.549,05/17/2024 20:37:45
4.6323,23.545,05/17/2024 20:38:45
4.6323,23.54,05/17/2024 20:39:45
4.6323,23.536,05/17/2024 20:40:45
4.6321,23.531,05/17/2024 20:41:45
4.6323,23.527,05/17/2024 20:42:45
4.6323,23.522,05/17/2024 20:43:45
4.6321,23.518,05/17/2024 20:44:45
4.6323,23.513,05/17/2024 20:45:45
4.6323,23.509,05/17/2024 20:46:45
4.6323,23.504,05/17/2024 20:47:45
4.6323,23.499,05/17/2024 20:48:45
4.6321,23.495,05/17/2024 20:49:45
4.6323,23.49,05/17/2024 20:50:45
4.6323,23.486,05/17/2024 20:51:45
4.6323,23.481,05/17/2024 20:52:45
4.6323,23.477,05/17/2024 20:53:45
4.6323,23.472,05/17/2024 20:54:45
4.6323,23.468,05/17/2024 20:55:45
4.6323,23.463,05/17/2024 20:56:45
4.6321,23.459,05/17/2024 20:57:45
4.6321,23.454,05/17/2024 20:58:45
4.6321,23.45,05/17/2024 20:59:45
4.6321,23.445,05/17/2024 21:00:45
4.6321,23.441,05/17/2024 21:01:45
4.6321,23.436,05/17/2024 21:02:45
4.6321,23.432,05/17/2024 21:03:45
4.6321,23.427,05/17/2024 21:04:45
4.6321,23.423,05/17/2024 21:05:45
4.6321,23.418,05/17/2024 21:06:45
4.6321,23.414,05/17/2024 21:07:45
4.6323,23.409,05/17/2024 21:08:45
4.6321,23.405,05/17/2024 21:09:45
4.6321,23.4,05/17/2024 21:10:45
4.6323,23.396,05/17/2024 21:11:45
4.6323,23.391,05/17/2024 21:12:45
4.6321,23.387,05/17/2024 21:13:45
4.6323,23.382,05/17/2024 21:14:45
4.6323,23.378,05/17/2024 21:15:45
4.6323,23.373,05/17/2024 21:16:45
4.6323,23.369,05/17/2024 21:17:45
4.6321,23.364,05/17/2024 21:18:45
4.6323,23.36,05/17/2024 21:19:45
4.6321,23.355,05/17/2024 21:20:45
4.6321,23.351,05/17/2024 21:21:45
4.6321,23.346,05/17/2024 21:22:45
4.6321,23.342,05/17/2024 21:23:45
4.6321,23.337,05/17/2024 21:24:45
4.6323,23.333,05/17/2024 21:25:45
4.6323,23.328,05/17/2024 21:26:45
4.6323,23.324,05/17/2024 21:27:45
4.6323,23.319,05/17/2024 21:28:45
4.6321,23.315,05/17/2024 21:29:45
4.6323,23.31,05/17/2024 21:30:45
4.6321,23.307,05/17/2024 21:31:45
4.6321,23.303,05/17/2024 21:32:45
4.6321,23.298,05/17/2024 21:33:45
4.6321,23.294,05/17/2024 21:34:45
4.6321,23.289,05/17/2024 21:35:45
4.6321,23.285,05/17/2024 21:36:45
4.6321,23.28,05/17/2024 21:37:45
4.6321,23.276,05/17/2024 21:38:45
4.6321,23.271,05/17/2024 21:39:45
4.6321,23.267,05/17/2024 21:40:45
4.6321,23.262,05/17/2024 21:41:45
4.6321,23.258,05/17/2024 21:42:45
4.632,23.253,05/17/2024 21:43:45
4.6321,23.249,05/17/2024 21:44:45
4.632,23.244,05/17/2024 21:45:45
4.6321,23.24,05/17/2024 21:46:45
4.6321,23.235,05/17/2024 21:47:45
4.6321,23.231,05/17/2024 21:48:45
4.6321,23.226,05/17/2024 21:49:45
4.6323,23.222,05/17/2024 21:50:45
4.6321,23.217,05/17/2024 21:51:45
4.6321,23.213,05/17/2024 21:52:45
4.6321,23.208,05/17/2024 21:53:45
4.6321,23.204,05/17/2024 21:54:45
4.632,23.199,05/17/2024 21:55:45
4.6321,23.195,05/17/2024 21:56:45
4.632,23.19,05/17/2024 21:57:45
4.632,23.186,05/17/2024 21:58:45
4.6321,23.181,05/17/2024 21:59:45
4.6321,23.177,05/17/2024 22:00:45
4.6321,23.172,05/17/2024 22:01:45
4.6321,23.168,05/17/2024 22:02:45
4.6321,23.163,05/17/2024 22:03:45
4.6321,23.159,05/17/2024 22:04:45
4.6321,23.154,05/17/2024 22:05:45
4.6321,23.15,05/17/2024 22:06:45
4.6321,23.145,05/17/2024 22:07:45
4.6321,23.142,05/17/2024 22:08:45
4.6321,23.138,05/17/2024 22:09:45
4.6321,23.133,05/17/2024 22:10:45
4.6321,23.129,05/17/2024 22:11:45
4.6321,23.124,05/17/2024 22:12:45
4.632,23.12,05/17/2024 22:13:45
4.6321,23.115,05/17/2024 22:14:45
4.6321,23.111,05/17/2024 22:15:45
4.6321,23.106,05/17/2024 22:16:45
4.6321,23.102,05/17/2024 22:17:45
4.6321,23.097,05/17/2024 22:18:45
4.6321,23.093,05/17/2024 22:19:45
4.6321,23.088,05/17/2024 22:20:45
4.6321,23.085,05/17/2024 22:21:45
4.6321,23.081,05/17/2024 22:22:45
4.6321,23.076,05/17/2024 22:23:45
4.6321,23.072,05/17/2024 22:24:45
4.6321,23.067,05/17/2024 22:25:45
4.6321,23.063,05/17/2024 22:26:45
4.6321,23.058,05/17/2024 22:27:45
4.6321,23.054,05/17/2024 22:28:45
4.6321,23.049,05/17/2024 22:29:45
4.6321,23.045,05/17/2024 22:30:45
4.6321,23.04,05/17/2024 22:31:45
4.6321,23.037,05/17/2024 22:32:45
4.6321,23.033,05/17/2024 22:33:45
4.6321,23.028,05/17/2024 22:34:45
4.6321,23.024,05/17/2024 22:35:45
4.6321,23.019,05/17/2024 22:36:45
4.6321,23.015,05/17/2024 22:37:45
4.6321,23.01,05/17/2024 22:38:45
4.632,23.006,05/17/2024 22:39:45
4.6321,23.001,05/17/2024 22:40:45
4.632,22.997,05/17/2024 22:41:45
4.6321,22.992,05/17/2024 22:42:45
4.6321,22.988,05/17/2024 22:43:45
4.6321,22.983,05/17/2024 22:44:45
4.6321,22.98,05/17/2024 22:45:45
4.6321,22.976,05/17/2024 22:46:45
4.632,22.971,05/17/2024 22:47:45
4.6321,22.967,05/17/2024 22:48:45
4.632,22.962,05/17/2024 22:49:45
4.632,22.958,05/17/2024 22:50:45
4.632,22.955,05/17/2024 22:51:45
4.632,22.95,05/17/2024 22:52:45
4.632,22.946,05/17/2024 22:53:45
4.6321,22.941,05/17/2024 22:54:45
4.632,22.937,05/17/2024 22:55:45
4.6321,22.932,05/17/2024 22:56:45
4.632,22.928,05/17/2024 22:57:45
4.632,22.923,05/17/2024 22:58:45
4.632,22.919,05/17/2024 22:59:45
4.6318,22.914,05/17/2024 23:00:45
4.632,22.911,05/17/2024 23:01:45
4.6318,22.907,05/17/2024 23:02:45
4.632,22.902,05/17/2024 23:03:45
4.6318,22.898,05/17/2024 23:04:45
4.6318,22.893,05/17/2024 23:05:45
4.6318,22.89,05/17/2024 23:06:45
4.6318,22.886,05/17/2024 23:07:45
4.6316,22.881,05/17/2024 23:08:45
4.6316,22.877,05/17/2024 23:09:45
4.6318,22.872,05/17/2024 23:10:45
4.6316,22.868,05/17/2024 23:11:45
4.6318,22.863,05/17/2024 23:12:45
4.6316,22.859,05/17/2024 23:13:45
4.6314,22.854,05/17/2024 23:14:45
4.6316,22.85,05/17/2024 23:15:45
4.6314,22.845,05/17/2024 23:16:45
4.631,22.842,05/17/2024 23:17:45
4.6312,22.838,05/17/2024 23:18:45
4.6312,22.833,05/17/2024 23:19:45
4.631,22.829,05/17/2024 23:20:45
4.6314,22.824,05/17/2024 23:21:45
4.6312,22.82,05/17/2024 23:22:45
4.6308,22.817,05/17/2024 23:23:45
4.631,22.812,05/17/2024 23:24:45
4.6304,22.808,05/17/2024 23:25:45
4.6308,22.803,05/17/2024 23:26:45
4.6304,22.799,05/17/2024 23:27:45
4.6308,22.794,05/17/2024 23:28:45
4.6306,22.79,05/17/2024 23:29:45
4.6304,22.785,05/17/2024 23:30:45
4.6302,22.782,05/17/2024 23:31:45
4.63,22.778,05/17/2024 23:32:45
4.6299,22.773,05/17/2024 23:33:45
4.6302,22.769,05/17/2024 23:34:45
4.63,22.764,05/17/2024 23:35:45
4.6297,22.76,05/17/2024 23:36:45
4.6299,22.755,05/17/2024 23:37:45
4.6299,22.751,05/17/2024 23:38:45
4.6297,22.748,05/17/2024 23:39:45
4.6299,22.744,05/17/2024 23:40:45
4.6297,22.739,05/17/2024 23:41:45
4.6299,22.735,05/17/2024 23:42:45
4.6299,22.73,05/17/2024 23:43:45
4.6295,22.726,05/17/2024 23:44:45
4.6293,22.723,05/17/2024 23:45:45
4.6295,22.718,05/17/2024 23:46:45
4.6295,22.714,05/17/2024 23:47:45
4.6293,22.709,05/17/2024 23:48:45
4.6295,22.705,05/17/2024 23:49:45
4.6293,22.7,05/17/2024 23:50:45
4.6293,22.697,05/17/2024 23:51:45
4.6291,22.693,05/17/2024 23:52:45
4.6291,22.688,05/17/2024 23:53:45
4.6291,22.684,05/17/2024 23:54:45
4.6291,22.679,05/17/2024 23:55:45
4.6293,22.676,05/17/2024 23:56:45
4.6291,22.672,05/17/2024 23:57:45
4.6291,22.667,05/17/2024 23:58:45
4.6291,22.663,05/17/2024 23:59:45
4.6291,22.658,05/18/2024 00:00:45
4.6291,22.654,05/18/2024 00:01:45
4.6293,22.651,05/18/2024 00:02:45
4.6291,22.646,05/18/2024 00:03:45
4.6291,22.642,05/18/2024 00:04:45
4.6291,22.637,05/18/2024 00:05:45
4.6291,22.634,05/18/2024 00:06:45
4.6289,22.63,05/18/2024 00:07:45
4.6291,22.625,05/18/2024 00:08:45
4.6291,22.621,05/18/2024 00:09:45
4.6291,22.616,05/18/2024 00:10:45
4.6291,22.613,05/18/2024 00:11:45
4.6291,22.609,05/18/2024 00:12:45
4.6291,22.604,05/18/2024 00:13:45
4.6291,22.6,05/18/2024 00:14:45
4.6291,22.597,05/18/2024 00:15:45
4.6291,22.592,05/18/2024 00:16:45
4.6289,22.589,05/18/2024 00:17:45
4.6291,22.583,05/18/2024 00:18:45
4.6291,22.58,05/18/2024 00:19:45
4.6291,22.576,05/18/2024 00:20:45
4.6291,22.571,05/18/2024 00:21:45
4.6291,22.567,05/18/2024 00:22:45
4.6291,22.564,05/18/2024 00:23:45
4.6291,22.559,05/18/2024 00:24:45
4.6289,22.555,05/18/2024 00:25:45
4.6291,22.55,05/18/2024 00:26:45
4.6289,22.547,05/18/2024 00:27:45
4.6289,22.543,05/18/2024 00:28:45
4.6289,22.538,05/18/2024 00:29:45
4.6289,22.535,05/18/2024 00:30:45
4.6289,22.531,05/18/2024 00:31:45
4.6291,22.526,05/18/2024 00:32:45
4.6289,22.522,05/18/2024 00:33:45
4.6289,22.519,05/18/2024 00:34:45
4.6289,22.514,05/18/2024 00:35:45
4.6289,22.51,05/18/2024 00:36:45
4.6289,22.507,05/18/2024 00:37:45
4.6289,22.502,05/18/2024 00:38:45
4.6289,22.498,05/18/2024 00:39:45
4.6289,22.495,05/18/2024 00:40:45
4.6289,22.491,05/18/2024 00:41:45
4.6289,22.486,05/18/2024 00:42:45
4.6289,22.483,05/18/2024 00:43:45
4.6289,22.479,05/18/2024 00:44:45
4.6289,22.476,05/18/2024 00:45:45
4.6289,22.471,05/18/2024 00:46:45
4.6289,22.467,05/18/2024 00:47:45
4.6289,22.464,05/18/2024 00:48:45
4.6289,22.459,05/18/2024 00:49:45
4.6289,22.455,05/18/2024 00:50:45
4.6289,22.452,05/18/2024 00:51:45
4.6291,22.447,05/18/2024 00:52:45
4.6291,22.443,05/18/2024 00:53:45
4.6289,22.44,05/18/2024 00:54:45
4.6291,22.435,05/18/2024 00:55:45
4.6291,22.432,05/18/2024 00:56:45
4.6291,22.428,05/18/2024 00:57:45
4.6291,22.425,05/18/2024 00:58:45
4.6289,22.42,05/18/2024 00:59:45
4.6291,22.416,05/18/2024 01:00:45
4.6291,22.413,05/18/2024 01:01:45
4.6291,22.408,05/18/2024 01:02:45
4.6289,22.405,05/18/2024 01:03:45
4.6291,22.401,05/18/2024 01:04:45
4.6291,22.398,05/18/2024 01:05:45
4.6291,22.393,05/18/2024 01:06:45
4.6291,22.39,05/18/2024 01:07:45
4.6291,22.386,05/18/2024 01:08:45
4.6291,22.383,05/18/2024 01:09:45
4.6291,22.378,05/18/2024 01:10:45
4.6291,22.375,05/18/2024 01:11:45
4.6291,22.371,05/18/2024 01:12:45
4.6291,22.368,05/18/2024 01:13:45
4.6291,22.363,05/18/2024 01:14:45
4.6289,22.36,05/18/2024 01:15:45
4.6291,22.356,05/18/2024 01:16:45
4.6291,22.353,05/18/2024 01:17:45
4.6291,22.348,05/18/2024 01:18:45
4.6291,22.345,05/18/2024 01:19:45
4.6291,22.341,05/18/2024 01:20:45
4.6291,22.338,05/18/2024 01:21:45
4.6291,22.333,05/18/2024 01:22:45
4.6291,22.33,05/18/2024 01:23:45
4.6291,22.326,05/18/2024 01:24:45
4.6291,22.323,05/18/2024 01:25:45
4.6289,22.318,05/18/2024 01:26:45
4.6291,22.315,05/18/2024 01:27:45
4.6291,22.311,05/18/2024 01:28:45
4.6291,22.308,05/18/2024 01:29:45
4.6291,22.304,05/18/2024 01:30:45
4.6289,22.301,05/18/2024 01:31:45
4.6289,22.298,05/18/2024 01:32:45
4.6291,22.293,05/18/2024 01:33:45
4.6291,22.29,05/18/2024 01:34:45
4.6289,22.286,05/18/2024 01:35:45
4.6291,22.283,05/18/2024 01:36:45
4.6291,22.278,05/18/2024 01:37:45
4.6291,22.275,05/18/2024 01:38:45
4.6289,22.272,05/18/2024 01:39:45
4.6291,22.268,05/18/2024 01:40:45
4.6291,22.265,05/18/2024 01:41:45
4.6289,22.26,05/18/2024 01:42:45
4.6289,22.257,05/18/2024 01:43:45
4.6289,22.254,05/18/2024 01:44:45
4.6289,22.25,05/18/2024 01:45:45
4.6289,22.247,05/18/2024 01:46:45
4.6291,22.242,05/18/2024 01:47:45
4.6289,22.239,05/18/2024 01:48:45
4.6289,22.236,05/18/2024 01:49:45
4.6289,22.232,05/18/2024 01:50:45
4.6289,22.229,05/18/2024 01:51:45
4.6289,22.226,05/18/2024 01:52:45
4.6289,22.221,05/18/2024 01:53:45
4.6291,22.218,05/18/2024 01:54:45
4.6291,22.215,05/18/2024 01:55:45
4.6289,22.211,05/18/2024 01:56:45
4.6289,22.208,05/18/2024 01:57:45
4.6289,22.205,05/18/2024 01:58:45
4.6289,22.2,05/18/2024 01:59:45
4.6291,22.197,05/18/2024 02:00:45
4.6289,22.194,05/18/2024 02:01:45
4.6289,22.19,05/18/2024 02:02:45
4.6289,22.187,05/18/2024 02:03:45
4.6289,22.184,05/18/2024 02:04:45
4.6291,22.179,05/18/2024 02:05:45
4.6289,22.176,05/18/2024 02:06:45
4.6289,22.173,05/18/2024 02:07:45
4.6289,22.169,05/18/2024 02:08:45
4.6289,22.166,05/18/2024 02:09:45
4.6289,22.163,05/18/2024 02:10:45
4.6289,22.16,05/18/2024 02:11:45
4.6289,22.155,05/18/2024 02:12:45
4.6289,22.152,05/18/2024 02:13:45
4.6289,22.15,05/18/2024 02:14:45
4.6289,22.147,05/18/2024 02:15:45
4.6289,22.142,05/18/2024 02:16:45
4.6289,22.139,05/18/2024 02:17:45
4.6289,22.136,05/18/2024 02:18:45
4.6289,22.132,05/18/2024 02:19:45
4.6289,22.129,05/18/2024 02:20:45
4.6289,22.126,05/18/2024 02:21:45
4.6289,22.123,05/18/2024 02:22:45
4.6289,22.118,05/18/2024 02:23:45
4.6289,22.115,05/18/2024 02:24:45
4.6289,22.112,05/18/2024 02:25:45
4.6289,22.109,05/18/2024 02:26:45
4.6289,22.105,05/18/2024 02:27:45
4.6289,22.102,05/18/2024 02:28:45
4.6289,22.099,05/18/2024 02:29:45
4.6289,22.096,05/18/2024 02:30:45
4.6289,22.091,05/18/2024 02:31:45
4.6289,22.088,05/18/2024 02:32:45
4.6289,22.085,05/18/2024 02:33:45
4.6289,22.082,05/18/2024 02:34:45
4.6289,22.079,05/18/2024 02:35:45
4.6289,22.075,05/18/2024 02:36:45
4.6289,22.072,05/18/2024 02:37:45
4.6289,22.069,05/18/2024 02:38:45
4.6289,22.066,05/18/2024 02:39:45
4.6289,22.063,05/18/2024 02:40:45
4.6289,22.058,05/18/2024 02:41:45
4.6289,22.055,05/18/2024 02:42:45
4.6289,22.052,05/18/2024 02:43:45
4.6289,22.049,05/18/2024 02:44:45
4.6289,22.046,05/18/2024 02:45:45
4.6289,22.042,05/18/2024 02:46:45
4.6289,22.039,05/18/2024 02:47:45
4.6289,22.036,05/18/2024 02:48:45
4.6289,22.033,05/18/2024 02:49:45
4.6289,22.03,05/18/2024 02:50:45
4.6289,22.025,05/18/2024 02:51:45
4.6289,22.022,05/18/2024 02:52:45
4.6289,22.019,05/18/2024 02:53:45
4.6289,22.017,05/18/2024 02:54:45
4.6287,22.014,05/18/2024 02:55:45
4.6289,22.011,05/18/2024 02:56:45
4.6289,22.006,05/18/2024 02:57:45
4.6289,22.003,05/18/2024 02:58:45
4.6289,22,05/18/2024 02:59:45
4.6289,21.997,05/18/2024 03:00:45
4.6289,21.994,05/18/2024 03:01:45
4.6289,21.991,05/18/2024 03:02:45
4.6289,21.988,05/18/2024 03:03:45
4.6289,21.985,05/18/2024 03:04:45
4.6287,21.982,05/18/2024 03:05:45
4.6287,21.979,05/18/2024 03:06:45
4.6289,21.975,05/18/2024 03:07:45
4.6289,21.972,05/18/2024 03:08:45
4.6287,21.969,05/18/2024 03:09:45
4.6287,21.966,05/18/2024 03:10:45
4.6289,21.963,05/18/2024 03:11:45
4.6287,21.96,05/18/2024 03:12:45
4.6289,21.957,05/18/2024 03:13:45
4.6287,21.954,05/18/2024 03:14:45
4.6287,21.951,05/18/2024 03:15:45
4.6287,21.948,05/18/2024 03:16:45
4.6289,21.945,05/18/2024 03:17:45
4.6287,21.942,05/18/2024 03:18:45
4.6287,21.939,05/18/2024 03:19:45
4.6289,21.934,05/18/2024 03:20:45
4.6289,21.931,05/18/2024 03:21:45
4.6287,21.928,05/18/2024 03:22:45
4.6289,21.925,05/18/2024 03:23:45
4.6287,21.922,05/18/2024 03:24:45
4.6287,21.919,05/18/2024 03:25:45
4.6287,21.916,05/18/2024 03:26:45
4.6289,21.913,05/18/2024 03:27:45
4.6287,21.91,05/18/2024 03:28:45
4.6287,21.907,05/18/2024 03:29:45
4.6289,21.904,05/18/2024 03:30:45
4.6287,21.901,05/18/2024 03:31:45
4.6287,21.9,05/18/2024 03:32:45
4.6287,21.897,05/18/2024 03:33:45
4.6287,21.894,05/18/2024 03:34:45
4.6287,21.891,05/18/2024 03:35:45
4.6287,21.888,05/18/2024 03:36:45
4.6287,21.885,05/18/2024 03:37:45
4.6287,21.882,05/18/2024 03:38:45
4.6287,21.879,05/18/2024 03:39:45
4.6287,21.878,05/18/2024 03:40:45
4.6287,21.875,05/18/2024 03:41:45
4.6287,21.872,05/18/2024 03:42:45
4.6285,21.869,05/18/2024 03:43:45
4.6287,21.866,05/18/2024 03:44:45
4.6287,21.864,05/18/2024 03:45:45
4.6287,21.861,05/18/2024 03:46:45
4.6287,21.858,05/18/2024 03:47:45
4.6287,21.855,05/18/2024 03:48:45
4.6287,21.854,05/18/2024 03:49:45
4.6287,21.851,05/18/2024 03:50:45
4.6285,21.848,05/18/2024 03:51:45
4.6285,21.846,05/18/2024 03:52:45
4.6285,21.843,05/18/2024 03:53:45
4.6285,21.842,05/18/2024 03:54:45
4.6287,21.839,05/18/2024 03:55:45
4.6287,21.836,05/18/2024 03:56:45
4.6287,21.834,05/18/2024 03:57:45
4.6287,21.831,05/18/2024 03:58:45
4.6287,21.83,05/18/2024 03:59:45
4.6285,21.827,05/18/2024 04:00:45
4.6285,21.825,05/18/2024 04:01:45
4.6285,21.822,05/18/2024 04:02:45
4.6285,21.821,05/18/2024 04:03:45
4.6285,21.818,05/18/2024 04:04:45
4.6285,21.816,05/18/2024 04:05:45
4.6285,21.813,05/18/2024 04:06:45
4.6287,21.812,05/18/2024 04:07:45
4.6285,21.809,05/18/2024 04:08:45
4.6285,21.807,05/18/2024 04:09:45
4.6285,21.806,05/18/2024 04:10:45
4.6285,21.803,05/18/2024 04:11:45
4.6285,21.801,05/18/2024 04:12:45
4.6285,21.8,05/18/2024 04:13:45
4.6283,21.797,05/18/2024 04:14:45
4.6285,21.795,05/18/2024 04:15:45
4.6285,21.794,05/18/2024 04:16:45
4.6283,21.792,05/18/2024 04:17:45
4.6283,21.789,05/18/2024 04:18:45
4.6285,21.788,05/18/2024 04:19:45
4.6283,21.786,05/18/2024 04:20:45
4.6285,21.785,05/18/2024 04:21:45
4.6283,21.783,05/18/2024 04:22:45
4.6285,21.782,05/18/2024 04:23:45
4.6283,21.781,05/18/2024 04:24:45
4.6281,21.779,05/18/2024 04:25:45
4.6285,21.778,05/18/2024 04:26:45
4.6283,21.776,05/18/2024 04:27:45
4.6283,21.775,05/18/2024 04:28:45
4.6283,21.773,05/18/2024 04:29:45
4.6283,21.772,05/18/2024 04:30:45
4.6283,21.77,05/18/2024 04:31:45
4.6281,21.77,05/18/2024 04:32:45
4.6283,21.769,05/18/2024 04:33:45
4.6281,21.767,05/18/2024 04:34:45
4.6283,21.766,05/18/2024 04:35:45
4.6283,21.766,05/18/2024 04:36:45
4.6283,21.764,05/18/2024 04:37:45
4.6281,21.763,05/18/2024 04:38:45
4.6283,21.761,05/18/2024 04:39:45
4.6283,21.761,05/18/2024 04:40:45
4.6281,21.76,05/18/2024 04:41:45
4.6283,21.76,05/18/2024 04:42:45
4.6281,21.758,05/18/2024 04:43:45
4.6283,21.757,05/18/2024 04:44:45
4.6281,21.757,05/18/2024 04:45:45
4.6281,21.757,05/18/2024 04:46:45
4.6279,21.755,05/18/2024 04:47:45
4.6281,21.755,05/18/2024 04:48:45
4.6283,21.754,05/18/2024 04:49:45
4.6283,21.754,05/18/2024 04:50:45
4.6281,21.752,05/18/2024 04:51:45
4.6281,21.752,05/18/2024 04:52:45
4.6278,21.752,05/18/2024 04:53:45
4.6281,21.752,05/18/2024 04:54:45
4.6281,21.751,05/18/2024 04:55:45
4.6278,21.751,05/18/2024 04:56:45
4.6279,21.751,05/18/2024 04:57:45
4.6283,21.751,05/18/2024 04:58:45
4.6281,21.751,05/18/2024 04:59:45
4.6281,21.749,05/18/2024 05:00:45
4.6278,21.749,05/18/2024 05:01:45
4.6279,21.749,05/18/2024 05:02:45
4.6281,21.749,05/18/2024 05:03:45
4.6281,21.749,05/18/2024 05:04:45
4.6279,21.749,05/18/2024 05:05:45
4.6278,21.749,05/18/2024 05:06:45
4.6276,21.749,05/18/2024 05:07:45
4.6278,21.749,05/18/2024 05:08:45
4.6279,21.749,05/18/2024 05:09:45
4.6281,21.749,05/18/2024 05:10:45
4.6279,21.749,05/18/2024 05:11:45
4.6279,21.749,05/18/2024 05:12:45
4.6278,21.751,05/18/2024 05:13:45
4.6279,21.751,05/18/2024 05:14:45
4.6278,21.751,05/18/2024 05:15:45
4.6279,21.751,05/18/2024 05:16:45
4.6278,21.751,05/18/2024 05:17:45
4.6279,21.752,05/18/2024 05:18:45
4.6279,21.752,05/18/2024 05:19:45
4.6279,21.752,05/18/2024 05:20:45
4.6278,21.754,05/18/2024 05:21:45
4.6278,21.754,05/18/2024 05:22:45
4.6278,21.755,05/18/2024 05:23:45
4.6278,21.755,05/18/2024 05:24:45
4.6278,21.755,05/18/2024 05:25:45
4.6278,21.757,05/18/2024 05:26:45
4.6278,21.757,05/18/2024 05:27:45
4.6278,21.758,05/18/2024 05:28:45
4.6276,21.758,05/18/2024 05:29:45
4.6279,21.76,05/18/2024 05:30:45
4.6276,21.76,05/18/2024 05:31:45
4.6278,21.761,05/18/2024 05:32:45
4.6278,21.763,05/18/2024 05:33:45
4.6279,21.763,05/18/2024 05:34:45
4.6276,21.764,05/18/2024 05:35:45
4.6279,21.766,05/18/2024 05:36:45
4.6276,21.766,05/18/2024 05:37:45
4.6279,21.767,05/18/2024 05:38:45
4.6279,21.769,05/18/2024 05:39:45
4.6276,21.77,05/18/2024 05:40:45
4.6276,21.772,05/18/2024 05:41:45
4.6276,21.772,05/18/2024 05:42:45
4.6278,21.773,05/18/2024 05:43:45
4.6278,21.775,05/18/2024 05:44:45
4.6278,21.776,05/18/2024 05:45:45
4.6276,21.778,05/18/2024 05:46:45
4.6276,21.779,05/18/2024 05:47:45
4.6278,21.781,05/18/2024 05:48:45
4.6274,21.782,05/18/2024 05:49:45
4.6278,21.783,05/18/2024 05:50:45
4.6278,21.785,05/18/2024 05:51:45
4.6276,21.786,05/18/2024 05:52:45
4.6278,21.788,05/18/2024 05:53:45
4.6276,21.791,05/18/2024 05:54:45
4.6276,21.792,05/18/2024 05:55:45
4.6276,21.794,05/18/2024 05:56:45
4.6276,21.795,05/18/2024 05:57:45
4.6276,21.798,05/18/2024 05:58:45
4.6278,21.8,05/18/2024 05:59:45
4.6276,21.803,05/18/2024 06:00:45
4.6279,21.804,05/18/2024 06:01:45
4.6279,21.806,05/18/2024 06:02:45
4.6279,21.809,05/18/2024 06:03:45
4.6279,21.81,05/18/2024 06:04:45
4.6279,21.813,05/18/2024 06:05:45
4.6278,21.815,05/18/2024 06:06:45
4.6278,21.818,05/18/2024 06:07:45
4.6278,21.821,05/18/2024 06:08:45
4.6278,21.822,05/18/2024 06:09:45
4.6278,21.825,05/18/2024 06:10:45
4.6278,21.828,05/18/2024 06:11:45
4.6278,21.831,05/18/2024 06:12:45
4.6278,21.833,05/18/2024 06:13:45
4.6278,21.836,05/18/2024 06:14:45
4.6278,21.84,05/18/2024 06:15:45
4.6278,21.842,05/18/2024 06:16:45
4.6278,21.845,05/18/2024 06:17:45
4.6278,21.848,05/18/2024 06:18:45
4.6276,21.851,05/18/2024 06:19:45
4.6278,21.854,05/18/2024 06:20:45
4.6278,21.857,05/18/2024 06:21:45
4.6278,21.86,05/18/2024 06:22:45
4.6278,21.863,05/18/2024 06:23:45
4.6278,21.867,05/18/2024 06:24:45
4.6278,21.87,05/18/2024 06:25:45
4.6278,21.873,05/18/2024 06:26:45
4.6278,21.876,05/18/2024 06:27:45
4.6278,21.881,05/18/2024 06:28:45
4.6278,21.884,05/18/2024 06:29:45
4.6276,21.888,05/18/2024 06:30:45
4.6276,21.891,05/18/2024 06:31:45
4.6276,21.894,05/18/2024 06:32:45
4.6276,21.898,05/18/2024 06:33:45
4.6278,21.901,05/18/2024 06:34:45
4.6278,21.906,05/18/2024 06:35:45
4.6278,21.91,05/18/2024 06:36:45
4.6276,21.913,05/18/2024 06:37:45
4.6278,21.918,05/18/2024 06:38:45
4.6276,21.922,05/18/2024 06:39:45
4.6276,21.927,05/18/2024 06:40:45
4.6278,21.93,05/18/2024 06:41:45
4.6278,21.934,05/18/2024 06:42:45
4.6276,21.939,05/18/2024 06:43:45
4.6276,21.943,05/18/2024 06:44:45
4.6276,21.949,05/18/2024 06:45:45
4.6278,21.952,05/18/2024 06:46:45
4.6276,21.957,05/18/2024 06:47:45
4.6278,21.961,05/18/2024 06:48:45
4.6276,21.967,05/18/2024 06:49:45
4.6276,21.972,05/18/2024 06:50:45
4.6276,21.976,05/18/2024 06:51:45
4.6278,21.981,05/18/2024 06:52:45
4.6276,21.987,05/18/2024 06:53:45
4.6276,21.991,05/18/2024 06:54:45
4.6276,21.997,05/18/2024 06:55:45
4.6276,22.002,05/18/2024 06:56:45
4.6276,22.008,05/18/2024 06:57:45
4.6276,22.012,05/18/2024 06:58:45
4.6276,22.018,05/18/2024 06:59:45
4.6274,22.024,05/18/2024 07:00:45
4.6276,22.028,05/18/2024 07:01:45
4.6276,22.034,05/18/2024 07:02:45
4.6276,22.039,05/18/2024 07:03:45
4.6276,22.045,05/18/2024 07:04:45
4.6276,22.051,05/18/2024 07:05:45
4.6276,22.057,05/18/2024 07:06:45
4.6274,22.063,05/18/2024 07:07:45
4.6276,22.069,05/18/2024 07:08:45
4.6276,22.075,05/18/2024 07:09:45
4.6276,22.081,05/18/2024 07:10:45
4.6274,22.087,05/18/2024 07:11:45
4.6276,22.093,05/18/2024 07:12:45
4.6276,22.099,05/18/2024 07:13:45
4.6276,22.105,05/18/2024 07:14:45
4.6272,22.112,05/18/2024 07:15:45
4.6276,22.117,05/18/2024 07:16:45
4.6276,22.124,05/18/2024 07:17:45
4.6276,22.13,05/18/2024 07:18:45
4.6276,22.136,05/18/2024 07:19:45
4.6276,22.142,05/18/2024 07:20:45
4.6276,22.15,05/18/2024 07:21:45
4.6274,22.155,05/18/2024 07:22:45
4.6276,22.163,05/18/2024 07:23:45
4.6276,22.169,05/18/2024 07:24:45
4.6276,22.176,05/18/2024 07:25:45
4.6274,22.182,05/18/2024 07:26:45
4.6274,22.19,05/18/2024 07:27:45
4.6276,22.196,05/18/2024 07:28:45
4.6274,22.203,05/18/2024 07:29:45
4.6276,22.211,05/18/2024 07:30:45
4.6274,22.217,05/18/2024 07:31:45
4.6274,22.224,05/18/2024 07:32:45
4.6274,22.232,05/18/2024 07:33:45
4.6274,22.239,05/18/2024 07:34:45
4.6274,22.247,05/18/2024 07:35:45
4.6274,22.254,05/18/2024 07:36:45
4.6274,22.262,05/18/2024 07:37:45
4.6274,22.269,05/18/2024 07:38:45
4.6274,22.277,05/18/2024 07:39:45
4.6274,22.284,05/18/2024 07:40:45
4.6274,22.292,05/18/2024 07:41:45
4.6274,22.299,05/18/2024 07:42:45
4.6274,22.306,05/18/2024 07:43:45
4.6274,22.314,05/18/2024 07:44:45
4.6274,22.321,05/18/2024 07:45:45
4.6274,22.329,05/18/2024 07:46:45
4.6274,22.338,05/18/2024 07:47:45
4.6274,22.345,05/18/2024 07:48:45
4.6274,22.353,05/18/2024 07:49:45
4.6274,22.362,05/18/2024 07:50:45
4.6274,22.369,05/18/2024 07:51:45
4.6272,22.378,05/18/2024 07:52:45
4.6272,22.386,05/18/2024 07:53:45
4.6272,22.395,05/18/2024 07:54:45
4.6272,22.402,05/18/2024 07:55:45
4.6274,22.411,05/18/2024 07:56:45
4.6274,22.419,05/18/2024 07:57:45
4.6272,22.428,05/18/2024 07:58:45
4.6274,22.437,05/18/2024 07:59:45
4.6272,22.446,05/18/2024 08:00:45
4.6272,22.453,05/18/2024 08:01:45
4.6272,22.462,05/18/2024 08:02:45
4.6272,22.471,05/18/2024 08:03:45
4.6272,22.48,05/18/2024 08:04:45
4.6272,22.488,05/18/2024 08:05:45
4.6272,22.496,05/18/2024 08:06:45
4.6272,22.505,05/18/2024 08:07:45
4.6272,22.514,05/18/2024 08:08:45
4.6272,22.523,05/18/2024 08:09:45
4.6272,22.532,05/18/2024 08:10:45
4.6272,22.543,05/18/2024 08:11:45
4.6272,22.552,05/18/2024 08:12:45
4.6272,22.561,05/18/2024 08:13:45
4.6272,22.57,05/18/2024 08:14:45
4.6272,22.579,05/18/2024 08:15:45
4.6272,22.589,05/18/2024 08:16:45
4.6272,22.598,05/18/2024 08:17:45
4.6272,22.607,05/18/2024 08:18:45
4.6272,22.616,05/18/2024 08:19:45
4.6274,22.627,05/18/2024 08:20:45
4.6276,22.636,05/18/2024 08:21:45
4.6278,22.646,05/18/2024 08:22:45
4.6279,22.655,05/18/2024 08:23:45
4.6287,22.666,05/18/2024 08:24:45
4.6291,22.675,05/18/2024 08:25:45
4.6289,22.685,05/18/2024 08:26:45
4.6291,22.694,05/18/2024 08:27:45
4.6291,22.705,05/18/2024 08:28:45
4.6295,22.714,05/18/2024 08:29:45
4.6297,22.724,05/18/2024 08:30:45
4.6299,22.733,05/18/2024 08:31:45
4.6297,22.744,05/18/2024 08:32:45
4.6297,22.754,05/18/2024 08:33:45
4.6299,22.763,05/18/2024 08:34:45
4.6299,22.773,05/18/2024 08:35:45
4.6299,22.784,05/18/2024 08:36:45
4.6299,22.794,05/18/2024 08:37:45
4.6299,22.803,05/18/2024 08:38:45
4.6299,22.814,05/18/2024 08:39:45
4.6299,22.824,05/18/2024 08:40:45
4.6299,22.835,05/18/2024 08:41:45
4.6299,22.845,05/18/2024 08:42:45
4.6299,22.854,05/18/2024 08:43:45
4.6299,22.865,05/18/2024 08:44:45
4.6299,22.875,05/18/2024 08:45:45
4.6299,22.886,05/18/2024 08:46:45
4.6299,22.896,05/18/2024 08:47:45
4.6299,22.907,05/18/2024 08:48:45
4.6299,22.917,05/18/2024 08:49:45
4.6297,22.929,05/18/2024 08:50:45
4.6299,22.94,05/18/2024 08:51:45
4.6297,22.952,05/18/2024 08:52:45
4.6299,22.962,05/18/2024 08:53:45
4.6297,22.974,05/18/2024 08:54:45
4.6297,22.985,05/18/2024 08:55:45
4.6297,22.997,05/18/2024 08:56:45
4.6297,23.007,05/18/2024 08:57:45
4.6297,23.019,05/18/2024 08:58:45
4.6299,23.03,05/18/2024 08:59:45
4.6299,23.042,05/18/2024 09:00:45
4.6299,23.052,05/18/2024 09:01:45
4.6299,23.064,05/18/2024 09:02:45
4.6299,23.076,05/18/2024 09:03:45
4.6297,23.088,05/18/2024 09:04:45
4.6297,23.099,05/18/2024 09:05:45
4.6299,23.111,05/18/2024 09:06:45
4.6297,23.121,05/18/2024 09:07:45
4.6297,23.133,05/18/2024 09:08:45
4.6297,23.144,05/18/2024 09:09:45
4.6297,23.156,05/18/2024 09:10:45
4.6299,23.166,05/18/2024 09:11:45
4.6299,23.178,05/18/2024 09:12:45
4.6299,23.189,05/18/2024 09:13:45
4.6297,23.201,05/18/2024 09:14:45
4.63,23.211,05/18/2024 09:15:45
4.6302,23.222,05/18/2024 09:16:45
4.6304,23.232,05/18/2024 09:17:45
4.6304,23.243,05/18/2024 09:18:45
4.6308,23.255,05/18/2024 09:19:45
4.6312,23.265,05/18/2024 09:20:45
4.6314,23.276,05/18/2024 09:21:45
4.632,23.286,05/18/2024 09:22:45
4.6323,23.297,05/18/2024 09:23:45
4.6323,23.306,05/18/2024 09:24:45
4.6325,23.316,05/18/2024 09:25:45
4.6325,23.327,05/18/2024 09:26:45
4.6325,23.337,05/18/2024 09:27:45
4.6325,23.348,05/18/2024 09:28:45
4.6325,23.357,05/18/2024 09:29:45
4.6325,23.367,05/18/2024 09:30:45
4.6325,23.378,05/18/2024 09:31:45
4.6325,23.387,05/18/2024 09:32:45
4.6325,23.397,05/18/2024 09:33:45
4.6325,23.408,05/18/2024 09:34:45
4.6325,23.417,05/18/2024 09:35:45
4.6325,23.427,05/18/2024 09:36:45
4.6325,23.438,05/18/2024 09:37:45
4.6325,23.447,05/18/2024 09:38:45
4.6323,23.457,05/18/2024 09:39:45
4.6323,23.468,05/18/2024 09:40:45
4.6323,23.48,05/18/2024 09:41:45
4.6323,23.49,05/18/2024 09:42:45
4.6323,23.502,05/18/2024 09:43:45
4.6323,23.513,05/18/2024 09:44:45
4.6323,23.525,05/18/2024 09:45:45
4.6323,23.536,05/18/2024 09:46:45
4.6323,23.548,05/18/2024 09:47:45
4.6323,23.558,05/18/2024 09:48:45
4.6323,23.57,05/18/2024 09:49:45
4.6323,23.581,05/18/2024 09:50:45
4.6323,23.593,05/18/2024 09:51:45
4.6321,23.605,05/18/2024 09:52:45
4.6321,23.617,05/18/2024 09:53:45
4.6321,23.627,05/18/2024 09:54:45
4.6321,23.639,05/18/2024 09:55:45
4.6321,23.651,05/18/2024 09:56:45
4.6321,23.663,05/18/2024 09:57:45
4.6323,23.675,05/18/2024 09:58:45
4.6323,23.686,05/18/2024 09:59:45
4.6321,23.698,05/18/2024 10:00:45
4.6321,23.71,05/18/2024 10:01:45
4.6333,23.722,05/18/2024 10:02:45
4.6341,23.734,05/18/2024 10:03:45
4.6345,23.746,05/18/2024 10:04:45
4.6343,23.757,05/18/2024 10:05:45
4.6347,23.769,05/18/2024 10:06:45
4.6347,23.781,05/18/2024 10:07:45
4.6345,23.793,05/18/2024 10:08:45
4.6347,23.805,05/18/2024 10:09:45
4.6351,23.817,05/18/2024 10:10:45
4.6351,23.829,05/18/2024 10:11:45
4.6351,23.841,05/18/2024 10:12:45
4.6351,23.854,05/18/2024 10:13:45
4.6351,23.866,05/18/2024 10:14:45
4.6352,23.878,05/18/2024 10:15:45
4.6351,23.889,05/18/2024 10:16:45
4.6351,23.901,05/18/2024 10:17:45
4.6351,23.913,05/18/2024 10:18:45
4.6351,23.924,05/18/2024 10:19:45
4.6351,23.936,05/18/2024 10:20:45
4.6351,23.946,05/18/2024 10:21:45
4.6351,23.958,05/18/2024 10:22:45
4.6351,23.969,05/18/2024 10:23:45
4.6351,23.981,05/18/2024 10:24:45
4.6351,23.991,05/18/2024 10:25:45
4.6351,24.003,05/18/2024 10:26:45
4.6351,24.014,05/18/2024 10:27:45
4.6349,24.026,05/18/2024 10:28:45
4.6349,24.036,05/18/2024 10:29:45
4.6349,24.047,05/18/2024 10:30:45
4.6349,24.059,05/18/2024 10:31:45
4.6349,24.07,05/18/2024 10:32:45
4.6349,24.08,05/18/2024 10:33:45
4.6351,24.091,05/18/2024 10:34:45
4.6352,24.101,05/18/2024 10:35:45
4.6379,24.112,05/18/2024 10:36:45
4.6379,24.122,05/18/2024 10:37:45
4.6379,24.133,05/18/2024 10:38:45
4.6379,24.145,05/18/2024 10:39:45
4.6379,24.154,05/18/2024 10:40:45
4.6379,24.164,05/18/2024 10:41:45
4.6377,24.175,05/18/2024 10:42:45
4.6377,24.186,05/18/2024 10:43:45
4.6377,24.196,05/18/2024 10:44:45
4.6377,24.207,05/18/2024 10:45:45
4.6377,24.217,05/18/2024 10:46:45
4.6377,24.228,05/18/2024 10:47:45
4.6377,24.238,05/18/2024 10:48:45
4.6377,24.249,05/18/2024 10:49:45
4.6377,24.261,05/18/2024 10:50:45
4.6377,24.271,05/18/2024 10:51:45
4.6377,24.282,05/18/2024 10:52:45
4.6377,24.293,05/18/2024 10:53:45
4.6377,24.303,05/18/2024 10:54:45
4.6377,24.314,05/18/2024 10:55:45
4.6377,24.324,05/18/2024 10:56:45
4.6377,24.335,05/18/2024 10:57:45
4.6377,24.345,05/18/2024 10:58:45
4.6377,24.356,05/18/2024 10:59:45
4.6377,24.366,05/18/2024 11:00:45
4.6377,24.379,05/18/2024 11:01:45
4.6379,24.389,05/18/2024 11:02:45
4.6381,24.4,05/18/2024 11:03:45
4.6381,24.41,05/18/2024 11:04:45
4.6387,24.421,05/18/2024 11:05:45
4.6389,24.431,05/18/2024 11:06:45
4.6396,24.442,05/18/2024 11:07:45
4.6402,24.452,05/18/2024 11:08:45
4.6406,24.463,05/18/2024 11:09:45
4.6406,24.474,05/18/2024 11:10:45
4.6408,24.484,05/18/2024 11:11:45
4.6406,24.495,05/18/2024 11:12:45
4.6406,24.505,05/18/2024 11:13:45
4.6406,24.516,05/18/2024 11:14:45
4.6406,24.525,05/18/2024 11:15:45
4.6406,24.535,05/18/2024 11:16:45
4.6406,24.546,05/18/2024 11:17:45
4.6406,24.555,05/18/2024 11:18:45
4.6406,24.566,05/18/2024 11:19:45
4.6406,24.576,05/18/2024 11:20:45
4.6406,24.585,05/18/2024 11:21:45
4.6406,24.596,05/18/2024 11:22:45
4.6406,24.605,05/18/2024 11:23:45
4.6406,24.616,05/18/2024 11:24:45
4.6406,24.625,05/18/2024 11:25:45
4.6406,24.634,05/18/2024 11:26:45
4.6406,24.644,05/18/2024 11:27:45
4.6406,24.653,05/18/2024 11:28:45
4.6406,24.664,05/18/2024 11:29:45
4.6406,24.673,05/18/2024 11:30:45
4.6406,24.682,05/18/2024 11:31:45
4.6406,24.693,05/18/2024 11:32:45
4.6406,24.702,05/18/2024 11:33:45
4.6408,24.711,05/18/2024 11:34:45
4.6412,24.721,05/18/2024 11:35:45
4.6417,24.73,05/18/2024 11:36:45
4.6425,24.741,05/18/2024 11:37:45
4.6427,24.75,05/18/2024 11:38:45
4.6433,24.759,05/18/2024 11:39:45
4.6434,24.77,05/18/2024 11:40:45
4.6434,24.779,05/18/2024 11:41:45
4.6434,24.789,05/18/2024 11:42:45
4.6434,24.798,05/18/2024 11:43:45
4.6434,24.807,05/18/2024 11:44:45
4.6434,24.816,05/18/2024 11:45:45
4.6434,24.827,05/18/2024 11:46:45
4.6434,24.836,05/18/2024 11:47:45
4.6434,24.845,05/18/2024 11:48:45
4.6434,24.854,05/18/2024 11:49:45
4.6434,24.865,05/18/2024 11:50:45
4.6434,24.874,05/18/2024 11:51:45
4.6434,24.883,05/18/2024 11:52:45
4.6434,24.892,05/18/2024 11:53:45
4.6434,24.901,05/18/2024 11:54:45
4.6434,24.91,05/18/2024 11:55:45
4.6434,24.919,05/18/2024 11:56:45
4.6434,24.928,05/18/2024 11:57:45
4.6434,24.937,05/18/2024 11:58:45
4.6434,24.947,05/18/2024 11:59:45
4.6434,24.956,05/18/2024 12:00:45
4.6434,24.965,05/18/2024 12:01:45
4.6434,24.974,05/18/2024 12:02:45
4.6436,24.981,05/18/2024 12:03:45
4.6436,24.99,05/18/2024 12:04:45
4.644,25,05/18/2024 12:05:45
4.645,25.009,05/18/2024 12:06:45
4.6456,25.016,05/18/2024 12:07:45
4.6462,25.025,05/18/2024 12:08:45
4.6465,25.034,05/18/2024 12:09:45
4.6467,25.042,05/18/2024 12:10:45
4.6467,25.051,05/18/2024 12:11:45
4.6467,25.059,05/18/2024 12:12:45
4.6467,25.068,05/18/2024 12:13:45
4.6467,25.077,05/18/2024 12:14:45
4.6467,25.084,05/18/2024 12:15:45
4.6469,25.093,05/18/2024 12:16:45
4.6467,25.101,05/18/2024 12:17:45
4.6467,25.11,05/18/2024 12:18:45
4.6469,25.118,05/18/2024 12:19:45
4.6469,25.127,05/18/2024 12:20:45
4.6469,25.134,05/18/2024 12:21:45
4.6469,25.143,05/18/2024 12:22:45
4.6469,25.151,05/18/2024 12:23:45
4.6469,25.158,05/18/2024 12:24:45
4.6469,25.168,05/18/2024 12:25:45
4.6469,25.175,05/18/2024 12:26:45
4.6469,25.183,05/18/2024 12:27:45
4.6469,25.192,05/18/2024 12:28:45
4.6469,25.199,05/18/2024 12:29:45
4.6469,25.207,05/18/2024 12:30:45
4.6469,25.215,05/18/2024 12:31:45
4.6469,25.222,05/18/2024 12:32:45
4.6471,25.23,05/18/2024 12:33:45
4.6471,25.239,05/18/2024 12:34:45
4.6481,25.246,05/18/2024 12:35:45
4.6483,25.254,05/18/2024 12:36:45
4.6492,25.262,05/18/2024 12:37:45
4.6492,25.269,05/18/2024 12:38:45
4.6496,25.277,05/18/2024 12:39:45
4.6496,25.284,05/18/2024 12:40:45
4.6498,25.292,05/18/2024 12:41:45
4.65,25.299,05/18/2024 12:42:45
4.6502,25.307,05/18/2024 12:43:45
4.6502,25.315,05/18/2024 12:44:45
4.65,25.322,05/18/2024 12:45:45
4.6502,25.328,05/18/2024 12:46:45
4.6502,25.336,05/18/2024 12:47:45
4.6502,25.343,05/18/2024 12:48:45
4.6502,25.351,05/18/2024 12:49:45
4.6502,25.357,05/18/2024 12:50:45
4.6502,25.365,05/18/2024 12:51:45
4.6502,25.372,05/18/2024 12:52:45
4.6504,25.378,05/18/2024 12:53:45
4.6502,25.386,05/18/2024 12:54:45
4.6504,25.392,05/18/2024 12:55:45
4.6502,25.399,05/18/2024 12:56:45
4.6504,25.407,05/18/2024 12:57:45
4.6504,25.413,05/18/2024 12:58:45
4.6504,25.421,05/18/2024 12:59:45
4.6504,25.427,05/18/2024 13:00:45
4.6506,25.434,05/18/2024 13:01:45
4.6504,25.44,05/18/2024 13:02:45
4.6504,25.447,05/18/2024 13:03:45
4.6504,25.454,05/18/2024 13:04:45
4.6506,25.46,05/18/2024 13:05:45
4.6506,25.468,05/18/2024 13:06:45
4.6506,25.474,05/18/2024 13:07:45
4.6507,25.48,05/18/2024 13:08:45
4.6509,25.486,05/18/2024 13:09:45
4.6511,25.492,05/18/2024 13:10:45
4.6511,25.498,05/18/2024 13:11:45
4.6513,25.504,05/18/2024 13:12:45
4.6519,25.51,05/18/2024 13:13:45
4.6521,25.516,05/18/2024 13:14:45
4.6525,25.522,05/18/2024 13:15:45
4.6527,25.528,05/18/2024 13:16:45
4.6528,25.535,05/18/2024 13:17:45
4.6528,25.541,05/18/2024 13:18:45
4.6534,25.547,05/18/2024 13:19:45
4.6536,25.553,05/18/2024 13:20:45
4.6536,25.559,05/18/2024 13:21:45
4.6536,25.565,05/18/2024 13:22:45
4.654,25.571,05/18/2024 13:23:45
4.654,25.577,05/18/2024 13:24:45
4.654,25.583,05/18/2024 13:25:45
4.654,25.589,05/18/2024 13:26:45
4.654,25.597,05/18/2024 13:27:45
4.6542,25.603,05/18/2024 13:28:45
4.6542,25.609,05/18/2024 13:29:45
4.6542,25.615,05/18/2024 13:30:45
4.6542,25.621,05/18/2024 13:31:45
4.6542,25.627,05/18/2024 13:32:45
4.6542,25.632,05/18/2024 13:33:45
4.6542,25.638,05/18/2024 13:34:45
4.6544,25.644,05/18/2024 13:35:45
4.6544,25.65,05/18/2024 13:36:45
4.6544,25.656,05/18/2024 13:37:45
4.6544,25.661,05/18/2024 13:38:45
4.6544,25.667,05/18/2024 13:39:45
4.6544,25.671,05/18/2024 13:40:45
4.6544,25.677,05/18/2024 13:41:45
4.6544,25.682,05/18/2024 13:42:45
4.6546,25.688,05/18/2024 13:43:45
4.6546,25.692,05/18/2024 13:44:45
4.6546,25.699,05/18/2024 13:45:45
4.6546,25.703,05/18/2024 13:46:45
4.6548,25.708,05/18/2024 13:47:45
4.6546,25.712,05/18/2024 13:48:45
4.6546,25.718,05/18/2024 13:49:45
4.6548,25.723,05/18/2024 13:50:45
4.6548,25.727,05/18/2024 13:51:45
4.655,25.732,05/18/2024 13:52:45
4.6548,25.737,05/18/2024 13:53:45
4.6548,25.741,05/18/2024 13:54:45
4.6548,25.747,05/18/2024 13:55:45
4.655,25.752,05/18/2024 13:56:45
4.655,25.756,05/18/2024 13:57:45
4.655,25.761,05/18/2024 13:58:45
4.655,25.765,05/18/2024 13:59:45
4.6552,25.77,05/18/2024 14:00:45
4.6552,25.775,05/18/2024 14:01:45
4.6552,25.779,05/18/2024 14:02:45
4.6552,25.784,05/18/2024 14:03:45
4.6552,25.787,05/18/2024 14:04:45
4.6554,25.791,05/18/2024 14:05:45
4.6554,25.796,05/18/2024 14:06:45
4.6554,25.8,05/18/2024 14:07:45
4.6554,25.803,05/18/2024 14:08:45
4.6554,25.808,05/18/2024 14:09:45
4.6556,25.813,05/18/2024 14:10:45
4.6556,25.816,05/18/2024 14:11:45
4.6556,25.82,05/18/2024 14:12:45
4.6556,25.823,05/18/2024 14:13:45
4.6558,25.828,05/18/2024 14:14:45
4.6558,25.832,05/18/2024 14:15:45
4.6558,25.835,05/18/2024 14:16:45
4.6559,25.84,05/18/2024 14:17:45
4.6561,25.843,05/18/2024 14:18:45
4.6563,25.846,05/18/2024 14:19:45
4.6565,25.851,05/18/2024 14:20:45
4.6565,25.854,05/18/2024 14:21:45
4.6577,25.858,05/18/2024 14:22:45
4.658,25.861,05/18/2024 14:23:45
4.6582,25.864,05/18/2024 14:24:45
4.6586,25.869,05/18/2024 14:25:45
4.6588,25.872,05/18/2024 14:26:45
4.6588,25.876,05/18/2024 14:27:45
4.659,25.879,05/18/2024 14:28:45
4.659,25.883,05/18/2024 14:29:45
4.659,25.887,05/18/2024 14:30:45
4.6592,25.89,05/18/2024 14:31:45
4.6592,25.893,05/18/2024 14:32:45
4.6594,25.896,05/18/2024 14:33:45
4.6592,25.901,05/18/2024 14:34:45
4.6594,25.904,05/18/2024 14:35:45
4.6594,25.907,05/18/2024 14:36:45
4.6594,25.91,05/18/2024 14:37:45
4.6596,25.914,05/18/2024 14:38:45
4.6596,25.917,05/18/2024 14:39:45
4.6596,25.921,05/18/2024 14:40:45
4.6596,25.924,05/18/2024 14:41:45
4.6598,25.927,05/18/2024 14:42:45
4.6598,25.931,05/18/2024 14:43:45
4.6598,25.934,05/18/2024 14:44:45
4.6598,25.937,05/18/2024 14:45:45
4.6598,25.94,05/18/2024 14:46:45
4.66,25.943,05/18/2024 14:47:45
4.6598,25.946,05/18/2024 14:48:45
4.66,25.949,05/18/2024 14:49:45
4.66,25.952,05/18/2024 14:50:45
4.66,25.956,05/18/2024 14:51:45
4.66,25.959,05/18/2024 14:52:45
4.6601,25.962,05/18/2024 14:53:45
4.6601,25.965,05/18/2024 14:54:45
4.6601,25.968,05/18/2024 14:55:45
4.6601,25.971,05/18/2024 14:56:45
4.6601,25.974,05/18/2024 14:57:45
4.6601,25.977,05/18/2024 14:58:45
4.6601,25.98,05/18/2024 14:59:45
4.6603,25.983,05/18/2024 15:00:45
4.6603,25.986,05/18/2024 15:01:45
4.6603,25.989,05/18/2024 15:02:45
4.6603,25.992,05/18/2024 15:03:45
4.6603,25.995,05/18/2024 15:04:45
4.6603,25.998,05/18/2024 15:05:45
4.6605,26.001,05/18/2024 15:06:45
4.6605,26.004,05/18/2024 15:07:45
4.6605,26.007,05/18/2024 15:08:45
4.6605,26.009,05/18/2024 15:09:45
4.6605,26.012,05/18/2024 15:10:45
4.6607,26.015,05/18/2024 15:11:45
4.6607,26.018,05/18/2024 15:12:45
4.6607,26.021,05/18/2024 15:13:45
4.6607,26.023,05/18/2024 15:14:45
4.6607,26.026,05/18/2024 15:15:45
4.6607,26.029,05/18/2024 15:16:45
4.6607,26.032,05/18/2024 15:17:45
4.6609,26.035,05/18/2024 15:18:45
4.6609,26.036,05/18/2024 15:19:45
4.6609,26.039,05/18/2024 15:20:45
4.6609,26.042,05/18/2024 15:21:45
4.6609,26.044,05/18/2024 15:22:45
4.6609,26.047,05/18/2024 15:23:45
4.6609,26.048,05/18/2024 15:24:45
4.6611,26.051,05/18/2024 15:25:45
4.6611,26.053,05/18/2024 15:26:45
4.6611,26.056,05/18/2024 15:27:45
4.6611,26.058,05/18/2024 15:28:45
4.6611,26.061,05/18/2024 15:29:45
4.6611,26.062,05/18/2024 15:30:45
4.6613,26.065,05/18/2024 15:31:45
4.6613,26.067,05/18/2024 15:32:45
4.6613,26.068,05/18/2024 15:33:45
4.6613,26.07,05/18/2024 15:34:45
4.6613,26.071,05/18/2024 15:35:45
4.6613,26.074,05/18/2024 15:36:45
4.6613,26.076,05/18/2024 15:37:45
4.6613,26.077,05/18/2024 15:38:45
4.6613,26.079,05/18/2024 15:39:45
4.6613,26.08,05/18/2024 15:40:45
4.6613,26.082,05/18/2024 15:41:45
4.6613,26.083,05/18/2024 15:42:45
4.6613,26.085,05/18/2024 15:43:45
4.6613,26.086,05/18/2024 15:44:45
4.6613,26.086,05/18/2024 15:45:45
4.6611,26.088,05/18/2024 15:46:45
4.6611,26.09,05/18/2024 15:47:45
4.6611,26.091,05/18/2024 15:48:45
4.6611,26.093,05/18/2024 15:49:45
4.6611,26.094,05/18/2024 15:50:45
4.6613,26.094,05/18/2024 15:51:45
4.6611,26.096,05/18/2024 15:52:45
4.6613,26.097,05/18/2024 15:53:45
4.6613,26.097,05/18/2024 15:54:45
4.6613,26.099,05/18/2024 15:55:45
4.6613,26.099,05/18/2024 15:56:45
4.6613,26.1,05/18/2024 15:57:45
4.6615,26.1,05/18/2024 15:58:45
4.6615,26.102,05/18/2024 15:59:45
4.6615,26.102,05/18/2024 16:00:45
4.6615,26.102,05/18/2024 16:01:45
4.6615,26.103,05/18/2024 16:02:45
4.6617,26.103,05/18/2024 16:03:45
4.6615,26.103,05/18/2024 16:04:45
4.6617,26.103,05/18/2024 16:05:45
4.6617,26.105,05/18/2024 16:06:45
4.6617,26.105,05/18/2024 16:07:45
4.6617,26.105,05/18/2024 16:08:45
4.6617,26.105,05/18/2024 16:09:45
4.6617,26.105,05/18/2024 16:10:45
4.6617,26.105,05/18/2024 16:11:45
4.6617,26.105,05/18/2024 16:12:45
4.6619,26.105,05/18/2024 16:13:45
4.6619,26.105,05/18/2024 16:14:45
4.6619,26.103,05/18/2024 16:15:45
4.6619,26.103,05/18/2024 16:16:45
4.6619,26.103,05/18/2024 16:17:45
4.662,26.102,05/18/2024 16:18:45
4.6619,26.102,05/18/2024 16:19:45
4.662,26.102,05/18/2024 16:20:45
4.662,26.1,05/18/2024 16:21:45
4.662,26.1,05/18/2024 16:22:45
4.662,26.099,05/18/2024 16:23:45
4.662,26.099,05/18/2024 16:24:45
4.662,26.097,05/18/2024 16:25:45
4.662,26.097,05/18/2024 16:26:45
4.6622,26.096,05/18/2024 16:27:45
4.6622,26.094,05/18/2024 16:28:45
4.6624,26.093,05/18/2024 16:29:45
4.6622,26.093,05/18/2024 16:30:45
4.6624,26.091,05/18/2024 16:31:45
4.6624,26.09,05/18/2024 16:32:45
4.6626,26.088,05/18/2024 16:33:45
4.6628,26.086,05/18/2024 16:34:45
4.6626,26.085,05/18/2024 16:35:45
4.6628,26.083,05/18/2024 16:36:45
4.6628,26.082,05/18/2024 16:37:45
4.663,26.08,05/18/2024 16:38:45
4.663,26.079,05/18/2024 16:39:45
4.663,26.077,05/18/2024 16:40:45
4.6632,26.076,05/18/2024 16:41:45
4.663,26.074,05/18/2024 16:42:45
4.6632,26.071,05/18/2024 16:43:45
4.6634,26.07,05/18/2024 16:44:45
4.6634,26.068,05/18/2024 16:45:45
4.6636,26.065,05/18/2024 16:46:45
4.6638,26.064,05/18/2024 16:47:45
4.6636,26.062,05/18/2024 16:48:45
4.6638,26.059,05/18/2024 16:49:45
4.6638,26.058,05/18/2024 16:50:45
4.6641,26.054,05/18/2024 16:51:45
4.664,26.051,05/18/2024 16:52:45
4.6643,26.05,05/18/2024 16:53:45
4.6641,26.047,05/18/2024 16:54:45
4.6645,26.045,05/18/2024 16:55:45
4.6647,26.042,05/18/2024 16:56:45
4.6649,26.039,05/18/2024 16:57:45
4.6649,26.036,05/18/2024 16:58:45
4.6651,26.033,05/18/2024 16:59:45
4.6653,26.032,05/18/2024 17:00:45
4.6651,26.029,05/18/2024 17:01:45
4.6653,26.026,05/18/2024 17:02:45
4.6653,26.023,05/18/2024 17:03:45
4.6655,26.019,05/18/2024 17:04:45
4.6655,26.016,05/18/2024 17:05:45
4.6655,26.013,05/18/2024 17:06:45
4.6657,26.01,05/18/2024 17:07:45
4.6657,26.007,05/18/2024 17:08:45
4.6659,26.004,05/18/2024 17:09:45
4.6655,26.001,05/18/2024 17:10:45
4.6659,25.997,05/18/2024 17:11:45
4.6657,25.994,05/18/2024 17:12:45
4.6657,25.991,05/18/2024 17:13:45
4.6657,25.987,05/18/2024 17:14:45
4.6657,25.984,05/18/2024 17:15:45
4.6659,25.981,05/18/2024 17:16:45
4.6659,25.977,05/18/2024 17:17:45
4.6659,25.974,05/18/2024 17:18:45
4.6661,25.971,05/18/2024 17:19:45
4.6661,25.966,05/18/2024 17:20:45
4.6661,25.963,05/18/2024 17:21:45
4.6661,25.96,05/18/2024 17:22:45
4.6661,25.956,05/18/2024 17:23:45
4.6661,25.952,05/18/2024 17:24:45
4.6661,25.948,05/18/2024 17:25:45
4.6663,25.945,05/18/2024 17:26:45
4.6661,25.94,05/18/2024 17:27:45
4.6663,25.937,05/18/2024 17:28:45
4.6661,25.933,05/18/2024 17:29:45
4.6663,25.928,05/18/2024 17:30:45
4.6663,25.925,05/18/2024 17:31:45
4.6661,25.921,05/18/2024 17:32:45
4.6663,25.916,05/18/2024 17:33:45
4.6663,25.913,05/18/2024 17:34:45
4.6663,25.908,05/18/2024 17:35:45
4.6667,25.904,05/18/2024 17:36:45
4.6663,25.901,05/18/2024 17:37:45
4.6665,25.896,05/18/2024 17:38:45
4.6663,25.892,05/18/2024 17:39:45
4.6665,25.887,05/18/2024 17:40:45
4.6663,25.884,05/18/2024 17:41:45
4.6665,25.879,05/18/2024 17:42:45
4.6665,25.875,05/18/2024 17:43:45
4.6665,25.87,05/18/2024 17:44:45
4.6665,25.866,05/18/2024 17:45:45
4.6665,25.861,05/18/2024 17:46:45
4.6665,25.857,05/18/2024 17:47:45
4.6665,25.854,05/18/2024 17:48:45
4.6665,25.849,05/18/2024 17:49:45
4.6665,25.844,05/18/2024 17:50:45
4.6665,25.84,05/18/2024 17:51:45
4.6665,25.835,05/18/2024 17:52:45
4.6665,25.831,05/18/2024 17:53:45
4.6667,25.825,05/18/2024 17:54:45
4.6665,25.82,05/18/2024 17:55:45
4.6665,25.816,05/18/2024 17:56:45
4.6667,25.811,05/18/2024 17:57:45
4.6667,25.806,05/18/2024 17:58:45
4.6667,25.802,05/18/2024 17:59:45
4.6665,25.797,05/18/2024 18:00:45
4.6665,25.793,05/18/2024 18:01:45
4.6663,25.788,05/18/2024 18:02:45
4.6665,25.782,05/18/2024 18:03:45
4.6663,25.778,05/18/2024 18:04:45
4.6663,25.773,05/18/2024 18:05:45
4.6661,25.768,05/18/2024 18:06:45
4.6665,25.762,05/18/2024 18:07:45
4.6663,25.758,05/18/2024 18:08:45
4.6663,25.753,05/18/2024 18:09:45
4.6663,25.747,05/18/2024 18:10:45
4.6661,25.743,05/18/2024 18:11:45
4.6661,25.738,05/18/2024 18:12:45
4.6663,25.732,05/18/2024 18:13:45
4.6657,25.727,05/18/2024 18:14:45
4.6659,25.721,05/18/2024 18:15:45
4.6655,25.717,05/18/2024 18:16:45
4.6651,25.711,05/18/2024 18:17:45
4.6657,25.706,05/18/2024 18:18:45
4.6655,25.7,05/18/2024 18:19:45
4.6653,25.696,05/18/2024 18:20:45
4.6649,25.689,05/18/2024 18:21:45
4.6653,25.685,05/18/2024 18:22:45
4.6653,25.679,05/18/2024 18:23:45
4.6649,25.674,05/18/2024 18:24:45
4.6651,25.668,05/18/2024 18:25:45
4.6655,25.664,05/18/2024 18:26:45
4.6653,25.658,05/18/2024 18:27:45
4.6649,25.651,05/18/2024 18:28:45
4.6649,25.647,05/18/2024 18:29:45
4.6651,25.641,05/18/2024 18:30:45
4.6645,25.635,05/18/2024 18:31:45
4.6649,25.63,05/18/2024 18:32:45
4.6647,25.624,05/18/2024 18:33:45
4.6649,25.618,05/18/2024 18:34:45
4.6645,25.613,05/18/2024 18:35:45
4.6645,25.607,05/18/2024 18:36:45
4.6645,25.601,05/18/2024 18:37:45
4.6643,25.595,05/18/2024 18:38:45
4.6645,25.591,05/18/2024 18:39:45
4.6645,25.585,05/18/2024 18:40:45
4.6645,25.579,05/18/2024 18:41:45
4.6643,25.572,05/18/2024 18:42:45
4.6643,25.568,05/18/2024 18:43:45
4.6643,25.562,05/18/2024 18:44:45
4.6643,25.556,05/18/2024 18:45:45
4.6641,25.551,05/18/2024 18:46:45
4.6643,25.544,05/18/2024 18:47:45
4.6641,25.539,05/18/2024 18:48:45
4.6643,25.533,05/18/2024 18:49:45
4.6643,25.527,05/18/2024 18:50:45
4.6643,25.521,05/18/2024 18:51:45
4.6641,25.516,05/18/2024 18:52:45
4.6641,25.51,05/18/2024 18:53:45
4.6641,25.504,05/18/2024 18:54:45
4.6643,25.498,05/18/2024 18:55:45
4.6641,25.492,05/18/2024 18:56:45
4.6641,25.487,05/18/2024 18:57:45
4.6641,25.481,05/18/2024 18:58:45
4.6641,25.475,05/18/2024 18:59:45
4.6641,25.469,05/18/2024 19:00:45
4.6641,25.463,05/18/2024 19:01:45
4.6641,25.457,05/18/2024 19:02:45
4.6641,25.453,05/18/2024 19:03:45
4.6641,25.447,05/18/2024 19:04:45
4.6641,25.44,05/18/2024 19:05:45
4.6643,25.434,05/18/2024 19:06:45
4.6643,25.428,05/18/2024 19:07:45
4.6643,25.422,05/18/2024 19:08:45
4.6643,25.416,05/18/2024 19:09:45
4.6643,25.41,05/18/2024 19:10:45
4.6643,25.406,05/18/2024 19:11:45
4.6643,25.399,05/18/2024 19:12:45
4.6643,25.393,05/18/2024 19:13:45
4.6643,25.387,05/18/2024 19:14:45
4.6643,25.381,05/18/2024 19:15:45
4.6643,25.375,05/18/2024 19:16:45
4.6643,25.369,05/18/2024 19:17:45
4.6643,25.363,05/18/2024 19:18:45
4.6643,25.357,05/18/2024 19:19:45
4.6643,25.351,05/18/2024 19:20:45
4.6643,25.345,05/18/2024 19:21:45
4.6643,25.339,05/18/2024 19:22:45
4.6643,25.334,05/18/2024 19:23:45
4.6643,25.328,05/18/2024 19:24:45
4.6643,25.322,05/18/2024 19:25:45
4.6643,25.316,05/18/2024 19:26:45
4.6643,25.31,05/18/2024 19:27:45
4.6643,25.304,05/18/2024 19:28:45
4.6643,25.298,05/18/2024 19:29:45
4.6643,25.292,05/18/2024 19:30:45
4.6643,25.286,05/18/2024 19:31:45
4.6643,25.28,05/18/2024 19:32:45
4.6643,25.274,05/18/2024 19:33:45
4.6643,25.268,05/18/2024 19:34:45
4.6643,25.262,05/18/2024 19:35:45
4.6643,25.255,05/18/2024 19:36:45
4.6643,25.249,05/18/2024 19:37:45
4.6643,25.243,05/18/2024 19:38:45
4.6643,25.237,05/18/2024 19:39:45
4.6643,25.231,05/18/2024 19:40:45
4.6643,25.225,05/18/2024 19:41:45
4.6643,25.219,05/18/2024 19:42:45
4.6643,25.215,05/18/2024 19:43:45
4.6643,25.208,05/18/2024 19:44:45
4.6643,25.202,05/18/2024 19:45:45
4.6643,25.196,05/18/2024 19:46:45
4.6643,25.19,05/18/2024 19:47:45
4.6643,25.183,05/18/2024 19:48:45
4.6643,25.178,05/18/2024 19:49:45
4.6643,25.171,05/18/2024 19:50:45
4.6643,25.166,05/18/2024 19:51:45
4.6643,25.158,05/18/2024 19:52:45
4.6643,25.152,05/18/2024 19:53:45
4.6643,25.146,05/18/2024 19:54:45
4.6643,25.14,05/18/2024 19:55:45
4.6643,25.134,05/18/2024 19:56:45
4.6645,25.128,05/18/2024 19:57:45
4.6643,25.122,05/18/2024 19:58:45
4.6643,25.116,05/18/2024 19:59:45
4.6643,25.11,05/18/2024 20:00:45
4.6643,25.104,05/18/2024 20:01:45
4.6643,25.098,05/18/2024 20:02:45
4.6643,25.092,05/18/2024 20:03:45
4.6643,25.086,05/18/2024 20:04:45
4.6643,25.08,05/18/2024 20:05:45
4.6643,25.074,05/18/2024 20:06:45
4.6643,25.068,05/18/2024 20:07:45
4.6643,25.062,05/18/2024 20:08:45
4.6643,25.056,05/18/2024 20:09:45
4.6643,25.048,05/18/2024 20:10:45
4.6643,25.042,05/18/2024 20:11:45
4.6643,25.036,05/18/2024 20:12:45
4.6643,25.03,05/18/2024 20:13:45
4.6645,25.024,05/18/2024 20:14:45
4.6643,25.018,05/18/2024 20:15:45
4.6643,25.012,05/18/2024 20:16:45
4.6643,25.006,05/18/2024 20:17:45
4.6643,25,05/18/2024 20:18:45
4.6643,24.993,05/18/2024 20:19:45
4.6643,24.986,05/18/2024 20:20:45
4.6643,24.98,05/18/2024 20:21:45
4.6643,24.974,05/18/2024 20:22:45
4.6643,24.968,05/18/2024 20:23:45
4.6643,24.962,05/18/2024 20:24:45
4.6643,24.956,05/18/2024 20:25:45
4.6643,24.95,05/18/2024 20:26:45
4.6643,24.944,05/18/2024 20:27:45
4.6643,24.937,05/18/2024 20:28:45
4.6643,24.931,05/18/2024 20:29:45
4.6643,24.925,05/18/2024 20:30:45
4.6643,24.919,05/18/2024 20:31:45
4.6643,24.913,05/18/2024 20:32:45
4.6643,24.907,05/18/2024 20:33:45
4.6643,24.901,05/18/2024 20:34:45
4.6643,24.895,05/18/2024 20:35:45
4.6643,24.889,05/18/2024 20:36:45
4.6643,24.883,05/18/2024 20:37:45
4.6641,24.877,05/18/2024 20:38:45
4.6641,24.871,05/18/2024 20:39:45
4.6641,24.863,05/18/2024 20:40:45
4.6641,24.859,05/18/2024 20:41:45
4.6641,24.851,05/18/2024 20:42:45
4.6641,24.845,05/18/2024 20:43:45
4.6641,24.839,05/18/2024 20:44:45
4.6641,24.833,05/18/2024 20:45:45
4.6641,24.829,05/18/2024 20:46:45
4.664,24.821,05/18/2024 20:47:45
4.664,24.815,05/18/2024 20:48:45
4.6638,24.809,05/18/2024 20:49:45
4.664,24.803,05/18/2024 20:50:45
4.6636,24.797,05/18/2024 20:51:45
4.6636,24.791,05/18/2024 20:52:45
4.6636,24.785,05/18/2024 20:53:45
4.6632,24.779,05/18/2024 20:54:45
4.6634,24.773,05/18/2024 20:55:45
4.663,24.768,05/18/2024 20:56:45
4.6632,24.762,05/18/2024 20:57:45
4.6634,24.756,05/18/2024 20:58:45
4.663,24.75,05/18/2024 20:59:45
4.6626,24.744,05/18/2024 21:00:45
4.6626,24.738,05/18/2024 21:01:45
4.6626,24.732,05/18/2024 21:02:45
4.6622,24.726,05/18/2024 21:03:45
4.6624,24.72,05/18/2024 21:04:45
4.6624,24.714,05/18/2024 21:05:45
4.662,24.708,05/18/2024 21:06:45
4.6619,24.702,05/18/2024 21:07:45
4.6615,24.696,05/18/2024 21:08:45
4.6615,24.69,05/18/2024 21:09:45
4.6617,24.683,05/18/2024 21:10:45
4.6615,24.677,05/18/2024 21:11:45
4.6613,24.671,05/18/2024 21:12:45
4.6613,24.665,05/18/2024 21:13:45
4.6611,24.659,05/18/2024 21:14:45
4.6613,24.653,05/18/2024 21:15:45
4.6613,24.649,05/18/2024 21:16:45
4.6613,24.643,05/18/2024 21:17:45
4.6611,24.637,05/18/2024 21:18:45
4.6611,24.631,05/18/2024 21:19:45
4.6611,24.625,05/18/2024 21:20:45
4.6613,24.619,05/18/2024 21:21:45
4.6611,24.613,05/18/2024 21:22:45
4.6611,24.606,05/18/2024 21:23:45
4.6611,24.6,05/18/2024 21:24:45
4.6611,24.594,05/18/2024 21:25:45
4.6611,24.588,05/18/2024 21:26:45
4.6611,24.582,05/18/2024 21:27:45
4.6609,24.576,05/18/2024 21:28:45
4.6609,24.572,05/18/2024 21:29:45
4.6611,24.566,05/18/2024 21:30:45
4.6609,24.56,05/18/2024 21:31:45
4.6609,24.554,05/18/2024 21:32:45
4.6611,24.548,05/18/2024 21:33:45
4.6609,24.542,05/18/2024 21:34:45
4.6611,24.535,05/18/2024 21:35:45
4.6609,24.529,05/18/2024 21:36:45
4.6609,24.523,05/18/2024 21:37:45
4.6609,24.517,05/18/2024 21:38:45
4.6609,24.511,05/18/2024 21:39:45
4.6611,24.507,05/18/2024 21:40:45
4.6609,24.501,05/18/2024 21:41:45
4.6609,24.495,05/18/2024 21:42:45
4.6611,24.489,05/18/2024 21:43:45
4.6609,24.483,05/18/2024 21:44:45
4.6609,24.477,05/18/2024 21:45:45
4.6609,24.472,05/18/2024 21:46:45
4.6611,24.466,05/18/2024 21:47:45
4.6611,24.46,05/18/2024 21:48:45
4.6611,24.454,05/18/2024 21:49:45
4.6611,24.448,05/18/2024 21:50:45
4.6609,24.442,05/18/2024 21:51:45
4.6609,24.436,05/18/2024 21:52:45
4.6609,24.431,05/18/2024 21:53:45
4.6609,24.425,05/18/2024 21:54:45
4.6611,24.419,05/18/2024 21:55:45
4.6609,24.413,05/18/2024 21:56:45
4.6609,24.407,05/18/2024 21:57:45
4.6609,24.401,05/18/2024 21:58:45
4.6609,24.397,05/18/2024 21:59:45
4.6609,24.391,05/18/2024 22:00:45
4.6609,24.385,05/18/2024 22:01:45
4.6609,24.379,05/18/2024 22:02:45
4.6609,24.373,05/18/2024 22:03:45
4.6609,24.368,05/18/2024 22:04:45
4.6609,24.362,05/18/2024 22:05:45
4.6609,24.356,05/18/2024 22:06:45
4.6609,24.35,05/18/2024 22:07:45
4.6609,24.345,05/18/2024 22:08:45
4.6609,24.339,05/18/2024 22:09:45
4.6609,24.333,05/18/2024 22:10:45
4.6609,24.327,05/18/2024 22:11:45
4.6609,24.323,05/18/2024 22:12:45
4.6609,24.317,05/18/2024 22:13:45
4.6609,24.311,05/18/2024 22:14:45
4.6609,24.305,05/18/2024 22:15:45
4.6607,24.3,05/18/2024 22:16:45
4.6609,24.294,05/18/2024 22:17:45
4.6609,24.288,05/18/2024 22:18:45
4.6609,24.282,05/18/2024 22:19:45
4.6607,24.278,05/18/2024 22:20:45
4.6607,24.271,05/18/2024 22:21:45
4.6607,24.265,05/18/2024 22:22:45
4.6609,24.259,05/18/2024 22:23:45
4.6605,24.255,05/18/2024 22:24:45
4.6607,24.249,05/18/2024 22:25:45
4.6609,24.243,05/18/2024 22:26:45
4.6609,24.237,05/18/2024 22:27:45
4.6609,24.231,05/18/2024 22:28:45
4.6607,24.226,05/18/2024 22:29:45
4.6607,24.22,05/18/2024 22:30:45
4.6609,24.214,05/18/2024 22:31:45
4.6607,24.208,05/18/2024 22:32:45
4.6609,24.204,05/18/2024 22:33:45
4.6609,24.198,05/18/2024 22:34:45
4.6609,24.192,05/18/2024 22:35:45
4.6607,24.187,05/18/2024 22:36:45
4.6607,24.181,05/18/2024 22:37:45
4.6607,24.175,05/18/2024 22:38:45
4.6607,24.169,05/18/2024 22:39:45
4.6607,24.164,05/18/2024 22:40:45
4.6607,24.158,05/18/2024 22:41:45
4.6607,24.152,05/18/2024 22:42:45
4.6607,24.148,05/18/2024 22:43:45
4.6607,24.142,05/18/2024 22:44:45
4.6607,24.136,05/18/2024 22:45:45
4.6607,24.131,05/18/2024 22:46:45
4.6607,24.125,05/18/2024 22:47:45
4.6607,24.121,05/18/2024 22:48:45
4.6607,24.115,05/18/2024 22:49:45
4.6607,24.109,05/18/2024 22:50:45
4.6607,24.104,05/18/2024 22:51:45
4.6607,24.098,05/18/2024 22:52:45
4.6607,24.092,05/18/2024 22:53:45
4.6607,24.088,05/18/2024 22:54:45
4.6607,24.082,05/18/2024 22:55:45
4.6607,24.077,05/18/2024 22:56:45
4.6607,24.071,05/18/2024 22:57:45
4.6607,24.067,05/18/2024 22:58:45
4.6607,24.061,05/18/2024 22:59:45
4.6607,24.056,05/18/2024 23:00:45
4.6607,24.05,05/18/2024 23:01:45
4.6605,24.045,05/18/2024 23:02:45
4.6607,24.039,05/18/2024 23:03:45
4.6607,24.035,05/18/2024 23:04:45
4.6607,24.029,05/18/2024 23:05:45
4.6607,24.023,05/18/2024 23:06:45
4.6607,24.018,05/18/2024 23:07:45
4.6607,24.014,05/18/2024 23:08:45
4.6607,24.008,05/18/2024 23:09:45
4.6607,24.003,05/18/2024 23:10:45
4.6607,23.997,05/18/2024 23:11:45
4.6607,23.991,05/18/2024 23:12:45
4.6605,23.987,05/18/2024 23:13:45
4.6605,23.981,05/18/2024 23:14:45
4.6607,23.976,05/18/2024 23:15:45
4.6607,23.97,05/18/2024 23:16:45
4.6607,23.966,05/18/2024 23:17:45
4.6607,23.96,05/18/2024 23:18:45
4.6607,23.955,05/18/2024 23:19:45
4.6607,23.949,05/18/2024 23:20:45
4.6607,23.945,05/18/2024 23:21:45
4.6605,23.939,05/18/2024 23:22:45
4.6605,23.934,05/18/2024 23:23:45
4.6605,23.928,05/18/2024 23:24:45
4.6603,23.924,05/18/2024 23:25:45
4.6603,23.919,05/18/2024 23:26:45
4.6603,23.913,05/18/2024 23:27:45
4.6605,23.908,05/18/2024 23:28:45
4.6603,23.902,05/18/2024 23:29:45
4.6603,23.898,05/18/2024 23:30:45
4.6601,23.892,05/18/2024 23:31:45
4.6601,23.887,05/18/2024 23:32:45
4.6603,23.881,05/18/2024 23:33:45
4.6603,23.877,05/18/2024 23:34:45
4.66,23.872,05/18/2024 23:35:45
4.66,23.866,05/18/2024 23:36:45
4.6596,23.862,05/18/2024 23:37:45
4.6596,23.856,05/18/2024 23:38:45
4.6596,23.851,05/18/2024 23:39:45
4.6592,23.847,05/18/2024 23:40:45
4.6596,23.841,05/18/2024 23:41:45
4.6592,23.836,05/18/2024 23:42:45
4.659,23.832,05/18/2024 23:43:45
4.6594,23.826,05/18/2024 23:44:45
4.659,23.821,05/18/2024 23:45:45
4.6588,23.817,05/18/2024 23:46:45
4.6588,23.812,05/18/2024 23:47:45
4.6588,23.806,05/18/2024 23:48:45
4.6586,23.802,05/18/2024 23:49:45
4.6586,23.796,05/18/2024 23:50:45
4.6586,23.791,05/18/2024 23:51:45
4.6584,23.787,05/18/2024 23:52:45
4.6582,23.782,05/18/2024 23:53:45
4.6582,23.776,05/18/2024 23:54:45
4.658,23.772,05/18/2024 23:55:45
4.658,23.767,05/18/2024 23:56:45
4.6579,23.761,05/18/2024 23:57:45
4.6579,23.757,05/18/2024 23:58:45
4.6579,23.751,05/18/2024 23:59:45
4.6575,23.746,05/19/2024 00:00:45
4.6577,23.741,05/19/2024 00:01:45
4.6577,23.737,05/19/2024 00:02:45
4.6575,23.731,05/19/2024 00:03:45
4.6575,23.726,05/19/2024 00:04:45
4.6573,23.722,05/19/2024 00:05:45
4.6575,23.717,05/19/2024 00:06:45
4.6575,23.711,05/19/2024 00:07:45
4.6575,23.707,05/19/2024 00:08:45
4.6575,23.702,05/19/2024 00:09:45
4.6573,23.698,05/19/2024 00:10:45
4.6573,23.692,05/19/2024 00:11:45
4.6573,23.687,05/19/2024 00:12:45
4.6573,23.683,05/19/2024 00:13:45
4.6573,23.678,05/19/2024 00:14:45
4.6573,23.672,05/19/2024 00:15:45
4.6573,23.668,05/19/2024 00:16:45
4.6573,23.663,05/19/2024 00:17:45
4.6573,23.659,05/19/2024 00:18:45
4.6573,23.654,05/19/2024 00:19:45
4.6573,23.648,05/19/2024 00:20:45
4.6573,23.644,05/19/2024 00:21:45
4.6573,23.639,05/19/2024 00:22:45
4.6573,23.635,05/19/2024 00:23:45
4.6571,23.63,05/19/2024 00:24:45
4.6571,23.624,05/19/2024 00:25:45
4.6573,23.62,05/19/2024 00:26:45
4.6571,23.615,05/19/2024 00:27:45
4.6571,23.611,05/19/2024 00:28:45
4.6571,23.606,05/19/2024 00:29:45
4.6571,23.6,05/19/2024 00:30:45
4.6571,23.596,05/19/2024 00:31:45
4.6571,23.591,05/19/2024 00:32:45
4.6571,23.587,05/19/2024 00:33:45
4.6571,23.582,05/19/2024 00:34:45
4.6571,23.578,05/19/2024 00:35:45
4.6571,23.573,05/19/2024 00:36:45
4.6571,23.569,05/19/2024 00:37:45
4.6571,23.564,05/19/2024 00:38:45
4.6571,23.56,05/19/2024 00:39:45
4.6571,23.555,05/19/2024 00:40:45
4.6571,23.551,05/19/2024 00:41:45
4.6571,23.546,05/19/2024 00:42:45
4.6571,23.542,05/19/2024 00:43:45
4.6571,23.536,05/19/2024 00:44:45
4.6571,23.531,05/19/2024 00:45:45
4.6569,23.527,05/19/2024 00:46:45
4.6569,23.522,05/19/2024 00:47:45
4.6569,23.518,05/19/2024 00:48:45
4.6571,23.513,05/19/2024 00:49:45
4.6571,23.509,05/19/2024 00:50:45
4.6569,23.504,05/19/2024 00:51:45
4.6569,23.499,05/19/2024 00:52:45
4.6569,23.495,05/19/2024 00:53:45
4.6569,23.492,05/19/2024 00:54:45
4.6569,23.486,05/19/2024 00:55:45
4.6569,23.483,05/19/2024 00:56:45
4.6569,23.478,05/19/2024 00:57:45
4.6569,23.474,05/19/2024 00:58:45
4.6569,23.469,05/19/2024 00:59:45
4.6569,23.465,05/19/2024 01:00:45
4.6569,23.46,05/19/2024 01:01:45
4.6569,23.456,05/19/2024 01:02:45
4.6569,23.451,05/19/2024 01:03:45
4.6569,23.447,05/19/2024 01:04:45
4.6569,23.442,05/19/2024 01:05:45
4.6569,23.438,05/19/2024 01:06:45
4.6569,23.433,05/19/2024 01:07:45
4.6569,23.429,05/19/2024 01:08:45
4.6569,23.424,05/19/2024 01:09:45
4.6569,23.42,05/19/2024 01:10:45
4.6569,23.415,05/19/2024 01:11:45
4.6569,23.411,05/19/2024 01:12:45
4.6567,23.406,05/19/2024 01:13:45
4.6567,23.402,05/19/2024 01:14:45
4.6567,23.397,05/19/2024 01:15:45
4.6567,23.393,05/19/2024 01:16:45
4.6567,23.388,05/19/2024 01:17:45
4.6567,23.384,05/19/2024 01:18:45
4.6567,23.379,05/19/2024 01:19:45
4.6567,23.375,05/19/2024 01:20:45
4.6567,23.369,05/19/2024 01:21:45
4.6567,23.364,05/19/2024 01:22:45
4.6567,23.36,05/19/2024 01:23:45
4.6567,23.355,05/19/2024 01:24:45
4.6567,23.351,05/19/2024 01:25:45
4.6567,23.346,05/19/2024 01:26:45
4.6567,23.342,05/19/2024 01:27:45
4.6567,23.337,05/19/2024 01:28:45
4.6565,23.333,05/19/2024 01:29:45
4.6567,23.328,05/19/2024 01:30:45
4.6567,23.324,05/19/2024 01:31:45
4.6567,23.319,05/19/2024 01:32:45
4.6565,23.315,05/19/2024 01:33:45
4.6567,23.31,05/19/2024 01:34:45
4.6565,23.306,05/19/2024 01:35:45
4.6567,23.301,05/19/2024 01:36:45
4.6565,23.297,05/19/2024 01:37:45
4.6567,23.292,05/19/2024 01:38:45
4.6567,23.288,05/19/2024 01:39:45
4.6567,23.283,05/19/2024 01:40:45
4.6565,23.279,05/19/2024 01:41:45
4.6565,23.274,05/19/2024 01:42:45
4.6565,23.27,05/19/2024 01:43:45
4.6565,23.265,05/19/2024 01:44:45
4.6565,23.261,05/19/2024 01:45:45
4.6565,23.256,05/19/2024 01:46:45
4.6565,23.252,05/19/2024 01:47:45
4.6565,23.247,05/19/2024 01:48:45
4.6565,23.243,05/19/2024 01:49:45
4.6565,23.238,05/19/2024 01:50:45
4.6565,23.234,05/19/2024 01:51:45
4.6565,23.229,05/19/2024 01:52:45
4.6565,23.225,05/19/2024 01:53:45
4.6565,23.22,05/19/2024 01:54:45
4.6565,23.216,05/19/2024 01:55:45
4.6565,23.211,05/19/2024 01:56:45
4.6565,23.207,05/19/2024 01:57:45
4.6565,23.202,05/19/2024 01:58:45
4.6565,23.198,05/19/2024 01:59:45
4.6565,23.193,05/19/2024 02:00:45
4.6563,23.189,05/19/2024 02:01:45
4.6563,23.184,05/19/2024 02:02:45
4.6565,23.18,05/19/2024 02:03:45
4.6563,23.175,05/19/2024 02:04:45
4.6565,23.171,05/19/2024 02:05:45
4.6563,23.166,05/19/2024 02:06:45
4.6563,23.162,05/19/2024 02:07:45
4.6563,23.157,05/19/2024 02:08:45
4.6563,23.153,05/19/2024 02:09:45
4.6565,23.148,05/19/2024 02:10:45
4.6563,23.144,05/19/2024 02:11:45
4.6563,23.139,05/19/2024 02:12:45
4.6563,23.135,05/19/2024 02:13:45
4.6563,23.13,05/19/2024 02:14:45
4.6563,23.126,05/19/2024 02:15:45
4.6563,23.121,05/19/2024 02:16:45
4.6563,23.117,05/19/2024 02:17:45
4.6563,23.112,05/19/2024 02:18:45
4.6563,23.108,05/19/2024 02:19:45
4.6561,23.103,05/19/2024 02:20:45
4.6563,23.099,05/19/2024 02:21:45
4.6563,23.094,05/19/2024 02:22:45
4.6563,23.09,05/19/2024 02:23:45
4.6561,23.085,05/19/2024 02:24:45
4.6561,23.081,05/19/2024 02:25:45
4.6563,23.076,05/19/2024 02:26:45
4.6563,23.072,05/19/2024 02:27:45
4.6561,23.067,05/19/2024 02:28:45
4.6563,23.063,05/19/2024 02:29:45
4.6561,23.058,05/19/2024 02:30:45
4.6561,23.054,05/19/2024 02:31:45
4.6561,23.049,05/19/2024 02:32:45
4.6561,23.046,05/19/2024 02:33:45
4.6561,23.042,05/19/2024 02:34:45
4.6561,23.037,05/19/2024 02:35:45
4.6561,23.033,05/19/2024 02:36:45
4.6561,23.028,05/19/2024 02:37:45
4.6561,23.024,05/19/2024 02:38:45
4.6561,23.019,05/19/2024 02:39:45
4.6561,23.015,05/19/2024 02:40:45
4.6561,23.01,05/19/2024 02:41:45
4.6559,23.006,05/19/2024 02:42:45
4.6561,23.001,05/19/2024 02:43:45
4.6561,22.997,05/19/2024 02:44:45
4.6559,22.992,05/19/2024 02:45:45
4.6559,22.989,05/19/2024 02:46:45
4.6558,22.985,05/19/2024 02:47:45
4.6559,22.98,05/19/2024 02:48:45
4.6558,22.976,05/19/2024 02:49:45
4.6559,22.971,05/19/2024 02:50:45
4.6558,22.967,05/19/2024 02:51:45
4.6558,22.962,05/19/2024 02:52:45
4.6558,22.958,05/19/2024 02:53:45
4.6558,22.955,05/19/2024 02:54:45
4.6558,22.95,05/19/2024 02:55:45
4.6556,22.946,05/19/2024 02:56:45
4.6558,22.941,05/19/2024 02:57:45
4.6558,22.937,05/19/2024 02:58:45
4.6556,22.932,05/19/2024 02:59:45
4.6554,22.928,05/19/2024 03:00:45
4.6554,22.923,05/19/2024 03:01:45
4.6554,22.919,05/19/2024 03:02:45
4.655,22.916,05/19/2024 03:03:45
4.6552,22.911,05/19/2024 03:04:45
4.655,22.907,05/19/2024 03:05:45
4.6548,22.902,05/19/2024 03:06:45
4.6544,22.898,05/19/2024 03:07:45
4.6546,22.895,05/19/2024 03:08:45
4.6548,22.89,05/19/2024 03:09:45
4.6548,22.886,05/19/2024 03:10:45
4.6542,22.881,05/19/2024 03:11:45
4.6546,22.878,05/19/2024 03:12:45
4.6542,22.874,05/19/2024 03:13:45
4.6542,22.869,05/19/2024 03:14:45
4.6546,22.865,05/19/2024 03:15:45
4.6538,22.862,05/19/2024 03:16:45
4.6538,22.857,05/19/2024 03:17:45
4.6542,22.853,05/19/2024 03:18:45
4.6538,22.85,05/19/2024 03:19:45
4.6536,22.845,05/19/2024 03:20:45
4.6536,22.841,05/19/2024 03:21:45
4.6536,22.838,05/19/2024 03:22:45
4.6534,22.833,05/19/2024 03:23:45
4.6536,22.829,05/19/2024 03:24:45
4.6534,22.826,05/19/2024 03:25:45
4.6534,22.821,05/19/2024 03:26:45
4.6534,22.817,05/19/2024 03:27:45
4.6532,22.814,05/19/2024 03:28:45
4.6532,22.809,05/19/2024 03:29:45
4.6532,22.806,05/19/2024 03:30:45
4.6532,22.802,05/19/2024 03:31:45
4.6534,22.799,05/19/2024 03:32:45
4.6532,22.794,05/19/2024 03:33:45
4.653,22.791,05/19/2024 03:34:45
4.653,22.787,05/19/2024 03:35:45
4.6532,22.784,05/19/2024 03:36:45
4.6532,22.779,05/19/2024 03:37:45
4.6528,22.776,05/19/2024 03:38:45
4.6528,22.772,05/19/2024 03:39:45
4.6527,22.769,05/19/2024 03:40:45
4.6527,22.764,05/19/2024 03:41:45
4.6528,22.761,05/19/2024 03:42:45
4.6527,22.757,05/19/2024 03:43:45
4.6528,22.754,05/19/2024 03:44:45
4.6527,22.751,05/19/2024 03:45:45
4.6528,22.747,05/19/2024 03:46:45
4.6528,22.744,05/19/2024 03:47:45
4.6525,22.741,05/19/2024 03:48:45
4.6527,22.736,05/19/2024 03:49:45
4.6527,22.733,05/19/2024 03:50:45
4.6527,22.73,05/19/2024 03:51:45
4.6527,22.727,05/19/2024 03:52:45
4.6525,22.723,05/19/2024 03:53:45
4.6527,22.72,05/19/2024 03:54:45
4.6527,22.717,05/19/2024 03:55:45
4.6525,22.712,05/19/2024 03:56:45
4.6525,22.709,05/19/2024 03:57:45
4.6525,22.706,05/19/2024 03:58:45
4.6525,22.703,05/19/2024 03:59:45
4.6525,22.7,05/19/2024 04:00:45
4.6525,22.697,05/19/2024 04:01:45
4.6525,22.693,05/19/2024 04:02:45
4.6525,22.69,05/19/2024 04:03:45
4.6525,22.687,05/19/2024 04:04:45
4.6525,22.684,05/19/2024 04:05:45
4.6525,22.681,05/19/2024 04:06:45
4.6523,22.678,05/19/2024 04:07:45
4.6525,22.675,05/19/2024 04:08:45
4.6525,22.672,05/19/2024 04:09:45
4.6523,22.669,05/19/2024 04:10:45
4.6525,22.666,05/19/2024 04:11:45
4.6523,22.663,05/19/2024 04:12:45
4.6523,22.66,05/19/2024 04:13:45
4.6523,22.657,05/19/2024 04:14:45
4.6523,22.655,05/19/2024 04:15:45
4.6523,22.652,05/19/2024 04:16:45
4.6523,22.649,05/19/2024 04:17:45
4.6523,22.646,05/19/2024 04:18:45
4.6523,22.645,05/19/2024 04:19:45
4.6523,22.642,05/19/2024 04:20:45
4.6523,22.639,05/19/2024 04:21:45
4.6523,22.637,05/19/2024 04:22:45
4.6523,22.634,05/19/2024 04:23:45
4.6523,22.631,05/19/2024 04:24:45
4.6523,22.63,05/19/2024 04:25:45
4.6523,22.627,05/19/2024 04:26:45
4.6523,22.624,05/19/2024 04:27:45
4.6521,22.622,05/19/2024 04:28:45
4.6521,22.619,05/19/2024 04:29:45
4.6523,22.618,05/19/2024 04:30:45
4.6521,22.615,05/19/2024 04:31:45
4.6521,22.613,05/19/2024 04:32:45
4.6521,22.612,05/19/2024 04:33:45
4.6521,22.609,05/19/2024 04:34:45
4.6521,22.607,05/19/2024 04:35:45
4.6521,22.604,05/19/2024 04:36:45
4.6521,22.603,05/19/2024 04:37:45
4.6521,22.601,05/19/2024 04:38:45
4.6521,22.6,05/19/2024 04:39:45
4.6523,22.598,05/19/2024 04:40:45
4.6521,22.595,05/19/2024 04:41:45
4.6521,22.594,05/19/2024 04:42:45
4.6521,22.592,05/19/2024 04:43:45
4.6521,22.591,05/19/2024 04:44:45
4.6521,22.589,05/19/2024 04:45:45
4.6521,22.588,05/19/2024 04:46:45
4.6521,22.586,05/19/2024 04:47:45
4.6521,22.585,05/19/2024 04:48:45
4.6521,22.583,05/19/2024 04:49:45
4.6521,22.582,05/19/2024 04:50:45
4.6521,22.58,05/19/2024 04:51:45
4.6521,22.58,05/19/2024 04:52:45
4.6521,22.579,05/19/2024 04:53:45
4.6519,22.577,05/19/2024 04:54:45
4.6519,22.576,05/19/2024 04:55:45
4.6519,22.574,05/19/2024 04:56:45
4.6519,22.573,05/19/2024 04:57:45
4.6519,22.573,05/19/2024 04:58:45
4.6521,22.571,05/19/2024 04:59:45
4.6519,22.57,05/19/2024 05:00:45
4.6519,22.57,05/19/2024 05:01:45
4.6519,22.568,05/19/2024 05:02:45
4.6519,22.567,05/19/2024 05:03:45
4.6519,22.567,05/19/2024 05:04:45
4.6519,22.565,05/19/2024 05:05:45
4.6519,22.565,05/19/2024 05:06:45
4.6519,22.564,05/19/2024 05:07:45
4.6517,22.565,05/19/2024 05:08:45
4.6519,22.564,05/19/2024 05:09:45
4.6519,22.562,05/19/2024 05:10:45
4.6517,22.562,05/19/2024 05:11:45
4.6519,22.561,05/19/2024 05:12:45
4.6519,22.561,05/19/2024 05:13:45
4.6519,22.561,05/19/2024 05:14:45
4.6517,22.561,05/19/2024 05:15:45
4.6517,22.561,05/19/2024 05:16:45
4.6517,22.559,05/19/2024 05:17:45
4.6517,22.559,05/19/2024 05:18:45
4.6517,22.559,05/19/2024 05:19:45
4.6517,22.559,05/19/2024 05:20:45
4.6517,22.559,05/19/2024 05:21:45
4.6517,22.559,05/19/2024 05:22:45
4.6517,22.559,05/19/2024 05:23:45
4.6517,22.559,05/19/2024 05:24:45
4.6517,22.559,05/19/2024 05:25:45
4.6517,22.559,05/19/2024 05:26:45
4.6517,22.561,05/19/2024 05:27:45
4.6517,22.561,05/19/2024 05:28:45
4.6517,22.561,05/19/2024 05:29:45
4.6515,22.561,05/19/2024 05:30:45
4.6515,22.562,05/19/2024 05:31:45
4.6515,22.562,05/19/2024 05:32:45
4.6515,22.564,05/19/2024 05:33:45
4.6515,22.564,05/19/2024 05:34:45
4.6515,22.564,05/19/2024 05:35:45
4.6515,22.565,05/19/2024 05:36:45
4.6515,22.567,05/19/2024 05:37:45
4.6515,22.567,05/19/2024 05:38:45
4.6515,22.568,05/19/2024 05:39:45
4.6513,22.568,05/19/2024 05:40:45
4.6515,22.57,05/19/2024 05:41:45
4.6515,22.571,05/19/2024 05:42:45
4.6513,22.573,05/19/2024 05:43:45
4.6513,22.573,05/19/2024 05:44:45
4.6513,22.574,05/19/2024 05:45:45
4.6513,22.576,05/19/2024 05:46:45
4.6513,22.577,05/19/2024 05:47:45
4.6513,22.579,05/19/2024 05:48:45
4.6513,22.58,05/19/2024 05:49:45
4.6513,22.582,05/19/2024 05:50:45
4.6513,22.583,05/19/2024 05:51:45
4.6513,22.585,05/19/2024 05:52:45
4.6513,22.586,05/19/2024 05:53:45
4.6513,22.589,05/19/2024 05:54:45
4.6513,22.591,05/19/2024 05:55:45
4.6513,22.592,05/19/2024 05:56:45
4.6513,22.594,05/19/2024 05:57:45
4.6513,22.597,05/19/2024 05:58:45
4.6513,22.598,05/19/2024 05:59:45
4.6513,22.6,05/19/2024 06:00:45
4.6513,22.603,05/19/2024 06:01:45
4.6511,22.604,05/19/2024 06:02:45
4.6513,22.607,05/19/2024 06:03:45
4.6513,22.609,05/19/2024 06:04:45
4.6511,22.612,05/19/2024 06:05:45
4.6511,22.615,05/19/2024 06:06:45
4.6511,22.616,05/19/2024 06:07:45
4.6513,22.619,05/19/2024 06:08:45
4.6511,22.622,05/19/2024 06:09:45
4.6511,22.625,05/19/2024 06:10:45
4.6511,22.627,05/19/2024 06:11:45
4.6511,22.63,05/19/2024 06:12:45
4.6511,22.633,05/19/2024 06:13:45
4.6511,22.636,05/19/2024 06:14:45
4.6511,22.639,05/19/2024 06:15:45
4.6509,22.642,05/19/2024 06:16:45
4.6511,22.645,05/19/2024 06:17:45
4.6509,22.648,05/19/2024 06:18:45
4.6509,22.651,05/19/2024 06:19:45
4.6509,22.654,05/19/2024 06:20:45
4.6509,22.658,05/19/2024 06:21:45
4.6509,22.661,05/19/2024 06:22:45
4.6507,22.666,05/19/2024 06:23:45
4.6509,22.669,05/19/2024 06:24:45
4.6509,22.672,05/19/2024 06:25:45
4.6509,22.675,05/19/2024 06:26:45
4.6509,22.679,05/19/2024 06:27:45
4.6509,22.682,05/19/2024 06:28:45
4.6509,22.687,05/19/2024 06:29:45
4.6509,22.69,05/19/2024 06:30:45
4.6507,22.694,05/19/2024 06:31:45
4.6509,22.697,05/19/2024 06:32:45
4.6507,22.702,05/19/2024 06:33:45
4.6507,22.705,05/19/2024 06:34:45
4.6507,22.709,05/19/2024 06:35:45
4.6509,22.714,05/19/2024 06:36:45
4.6507,22.717,05/19/2024 06:37:45
4.6507,22.721,05/19/2024 06:38:45
4.6507,22.726,05/19/2024 06:39:45
4.6507,22.73,05/19/2024 06:40:45
4.6507,22.733,05/19/2024 06:41:45
4.6507,22.738,05/19/2024 06:42:45
4.6507,22.742,05/19/2024 06:43:45
4.6507,22.747,05/19/2024 06:44:45
4.6507,22.751,05/19/2024 06:45:45
4.6507,22.755,05/19/2024 06:46:45
4.6507,22.76,05/19/2024 06:47:45
4.6507,22.764,05/19/2024 06:48:45
4.6506,22.769,05/19/2024 06:49:45
4.6506,22.773,05/19/2024 06:50:45
4.6506,22.778,05/19/2024 06:51:45
4.6507,22.782,05/19/2024 06:52:45
4.6506,22.787,05/19/2024 06:53:45
4.6506,22.791,05/19/2024 06:54:45
4.6506,22.796,05/19/2024 06:55:45
4.6506,22.802,05/19/2024 06:56:45
4.6506,22.806,05/19/2024 06:57:45
4.6506,22.811,05/19/2024 06:58:45
4.6504,22.815,05/19/2024 06:59:45
4.6506,22.82,05/19/2024 07:00:45
4.6506,22.826,05/19/2024 07:01:45
4.6504,22.83,05/19/2024 07:02:45
4.6504,22.835,05/19/2024 07:03:45
4.6506,22.841,05/19/2024 07:04:45
4.6504,22.845,05/19/2024 07:05:45
4.6504,22.851,05/19/2024 07:06:45
4.6504,22.856,05/19/2024 07:07:45
4.6504,22.86,05/19/2024 07:08:45
4.6504,22.866,05/19/2024 07:09:45
4.6504,22.871,05/19/2024 07:10:45
4.6506,22.877,05/19/2024 07:11:45
4.6504,22.881,05/19/2024 07:12:45
4.6504,22.887,05/19/2024 07:13:45
4.6504,22.893,05/19/2024 07:14:45
4.6504,22.898,05/19/2024 07:15:45
4.6504,22.904,05/19/2024 07:16:45
4.6504,22.91,05/19/2024 07:17:45
4.6504,22.914,05/19/2024 07:18:45
4.6504,22.92,05/19/2024 07:19:45
4.6504,22.926,05/19/2024 07:20:45
4.6504,22.931,05/19/2024 07:21:45
4.6504,22.937,05/19/2024 07:22:45
4.6504,22.943,05/19/2024 07:23:45
4.6504,22.949,05/19/2024 07:24:45
4.6506,22.955,05/19/2024 07:25:45
4.6506,22.961,05/19/2024 07:26:45
4.6504,22.967,05/19/2024 07:27:45
4.6504,22.973,05/19/2024 07:28:45
4.6504,22.979,05/19/2024 07:29:45
4.6504,22.985,05/19/2024 07:30:45
4.6506,22.991,05/19/2024 07:31:45
4.6504,22.997,05/19/2024 07:32:45
4.6507,23.003,05/19/2024 07:33:45
4.6507,23.009,05/19/2024 07:34:45
4.6507,23.015,05/19/2024 07:35:45
4.6507,23.021,05/19/2024 07:36:45
4.6504,23.027,05/19/2024 07:37:45
4.6509,23.034,05/19/2024 07:38:45
4.6507,23.04,05/19/2024 07:39:45
4.6511,23.046,05/19/2024 07:40:45
4.6509,23.054,05/19/2024 07:41:45
4.6515,23.06,05/19/2024 07:42:45
4.6515,23.066,05/19/2024 07:43:45
4.6511,23.073,05/19/2024 07:44:45
4.6515,23.079,05/19/2024 07:45:45
4.6513,23.087,05/19/2024 07:46:45
4.6517,23.093,05/19/2024 07:47:45
4.6517,23.1,05/19/2024 07:48:45
4.6525,23.106,05/19/2024 07:49:45
4.6523,23.114,05/19/2024 07:50:45
4.6521,23.121,05/19/2024 07:51:45
4.6523,23.127,05/19/2024 07:52:45
4.6528,23.135,05/19/2024 07:53:45
4.6528,23.142,05/19/2024 07:54:45
4.6528,23.15,05/19/2024 07:55:45
4.6528,23.157,05/19/2024 07:56:45
4.6528,23.165,05/19/2024 07:57:45
4.6528,23.172,05/19/2024 07:58:45
4.6528,23.18,05/19/2024 07:59:45
4.6528,23.187,05/19/2024 08:00:45
4.6527,23.195,05/19/2024 08:01:45
4.6528,23.202,05/19/2024 08:02:45
4.6527,23.21,05/19/2024 08:03:45
4.6528,23.217,05/19/2024 08:04:45
4.6528,23.225,05/19/2024 08:05:45
4.6527,23.234,05/19/2024 08:06:45
4.6527,23.241,05/19/2024 08:07:45
4.6527,23.249,05/19/2024 08:08:45
4.6527,23.256,05/19/2024 08:09:45
4.6527,23.265,05/19/2024 08:10:45
4.6527,23.273,05/19/2024 08:11:45
4.6527,23.282,05/19/2024 08:12:45
4.6527,23.289,05/19/2024 08:13:45
4.6527,23.298,05/19/2024 08:14:45
4.6527,23.306,05/19/2024 08:15:45
4.6527,23.315,05/19/2024 08:16:45
4.6525,23.322,05/19/2024 08:17:45
4.6527,23.331,05/19/2024 08:18:45
4.6527,23.34,05/19/2024 08:19:45
4.6525,23.348,05/19/2024 08:20:45
4.6525,23.357,05/19/2024 08:21:45
4.6527,23.366,05/19/2024 08:22:45
4.6525,23.375,05/19/2024 08:23:45
4.6525,23.384,05/19/2024 08:24:45
4.6525,23.393,05/19/2024 08:25:45
4.6525,23.402,05/19/2024 08:26:45
4.6525,23.411,05/19/2024 08:27:45
4.6523,23.42,05/19/2024 08:28:45
4.6525,23.429,05/19/2024 08:29:45
4.6525,23.438,05/19/2024 08:30:45
4.6525,23.447,05/19/2024 08:31:45
4.6523,23.456,05/19/2024 08:32:45
4.6523,23.465,05/19/2024 08:33:45
4.6523,23.475,05/19/2024 08:34:45
4.6523,23.484,05/19/2024 08:35:45
4.6523,23.493,05/19/2024 08:36:45
4.6523,23.504,05/19/2024 08:37:45
4.6523,23.513,05/19/2024 08:38:45
4.6523,23.522,05/19/2024 08:39:45
4.6523,23.533,05/19/2024 08:40:45
4.6523,23.542,05/19/2024 08:41:45
4.6523,23.552,05/19/2024 08:42:45
4.6523,23.563,05/19/2024 08:43:45
4.6523,23.572,05/19/2024 08:44:45
4.6525,23.582,05/19/2024 08:45:45
4.6528,23.591,05/19/2024 08:46:45
4.653,23.602,05/19/2024 08:47:45
4.6538,23.612,05/19/2024 08:48:45
4.6534,23.623,05/19/2024 08:49:45
4.6548,23.632,05/19/2024 08:50:45
4.655,23.642,05/19/2024 08:51:45
4.6548,23.653,05/19/2024 08:52:45
4.6548,23.663,05/19/2024 08:53:45
4.655,23.674,05/19/2024 08:54:45
4.655,23.684,05/19/2024 08:55:45
4.655,23.695,05/19/2024 08:56:45
4.655,23.705,05/19/2024 08:57:45
4.655,23.717,05/19/2024 08:58:45
4.655,23.728,05/19/2024 08:59:45
4.655,23.738,05/19/2024 09:00:45
4.655,23.749,05/19/2024 09:01:45
4.655,23.761,05/19/2024 09:02:45
4.655,23.772,05/19/2024 09:03:45
4.655,23.782,05/19/2024 09:04:45
4.655,23.793,05/19/2024 09:05:45
4.655,23.805,05/19/2024 09:06:45
4.655,23.815,05/19/2024 09:07:45
4.655,23.827,05/19/2024 09:08:45
4.655,23.838,05/19/2024 09:09:45
4.655,23.85,05/19/2024 09:10:45
4.655,23.86,05/19/2024 09:11:45
4.655,23.872,05/19/2024 09:12:45
4.6548,23.883,05/19/2024 09:13:45
4.6548,23.895,05/19/2024 09:14:45
4.6548,23.905,05/19/2024 09:15:45
4.655,23.918,05/19/2024 09:16:45
4.6548,23.928,05/19/2024 09:17:45
4.6548,23.94,05/19/2024 09:18:45
4.6548,23.951,05/19/2024 09:19:45
4.6548,23.963,05/19/2024 09:20:45
4.6548,23.975,05/19/2024 09:21:45
4.6548,23.985,05/19/2024 09:22:45
4.6548,23.997,05/19/2024 09:23:45
4.6548,24.008,05/19/2024 09:24:45
4.6548,24.02,05/19/2024 09:25:45
4.6548,24.032,05/19/2024 09:26:45
4.6548,24.044,05/19/2024 09:27:45
4.6548,24.055,05/19/2024 09:28:45
4.6548,24.067,05/19/2024 09:29:45
4.6546,24.079,05/19/2024 09:30:45
4.655,24.091,05/19/2024 09:31:45
4.655,24.103,05/19/2024 09:32:45
4.6554,24.113,05/19/2024 09:33:45
4.6556,24.125,05/19/2024 09:34:45
4.6561,24.137,05/19/2024 09:35:45
4.6563,24.149,05/19/2024 09:36:45
4.6567,24.161,05/19/2024 09:37:45
4.6571,24.172,05/19/2024 09:38:45
4.6577,24.184,05/19/2024 09:39:45
4.6577,24.196,05/19/2024 09:40:45
4.6577,24.207,05/19/2024 09:41:45
4.6577,24.219,05/19/2024 09:42:45
4.6575,24.231,05/19/2024 09:43:45
4.6577,24.241,05/19/2024 09:44:45
4.6575,24.253,05/19/2024 09:45:45
4.6575,24.264,05/19/2024 09:46:45
4.6575,24.276,05/19/2024 09:47:45
4.6575,24.288,05/19/2024 09:48:45
4.6575,24.299,05/19/2024 09:49:45
4.6575,24.311,05/19/2024 09:50:45
4.6575,24.323,05/19/2024 09:51:45
4.6575,24.335,05/19/2024 09:52:45
4.6575,24.347,05/19/2024 09:53:45
4.6575,24.357,05/19/2024 09:54:45
4.6575,24.37,05/19/2024 09:55:45
4.6573,24.382,05/19/2024 09:56:45
4.6575,24.392,05/19/2024 09:57:45
4.6575,24.404,05/19/2024 09:58:45
4.6573,24.416,05/19/2024 09:59:45
4.6573,24.428,05/19/2024 10:00:45
4.6573,24.44,05/19/2024 10:01:45
4.6573,24.452,05/19/2024 10:02:45
4.6573,24.465,05/19/2024 10:03:45
4.6573,24.477,05/19/2024 10:04:45
4.6573,24.489,05/19/2024 10:05:45
4.6573,24.502,05/19/2024 10:06:45
4.6573,24.514,05/19/2024 10:07:45
4.6573,24.526,05/19/2024 10:08:45
4.6573,24.54,05/19/2024 10:09:45
4.6575,24.552,05/19/2024 10:10:45
4.6573,24.564,05/19/2024 10:11:45
4.6577,24.578,05/19/2024 10:12:45
4.6579,24.59,05/19/2024 10:13:45
4.658,24.603,05/19/2024 10:14:45
4.6584,24.616,05/19/2024 10:15:45
4.6594,24.628,05/19/2024 10:16:45
4.6594,24.64,05/19/2024 10:17:45
4.66,24.652,05/19/2024 10:18:45
4.6601,24.665,05/19/2024 10:19:45
4.6601,24.679,05/19/2024 10:20:45
4.6601,24.691,05/19/2024 10:21:45
4.6601,24.703,05/19/2024 10:22:45
4.6601,24.717,05/19/2024 10:23:45
4.6601,24.729,05/19/2024 10:24:45
4.6601,24.741,05/19/2024 10:25:45
4.6601,24.753,05/19/2024 10:26:45
4.6601,24.767,05/19/2024 10:27:45
4.6601,24.779,05/19/2024 10:28:45
4.6601,24.791,05/19/2024 10:29:45
4.6601,24.804,05/19/2024 10:30:45
4.6601,24.816,05/19/2024 10:31:45
4.66,24.83,05/19/2024 10:32:45
4.6601,24.842,05/19/2024 10:33:45
4.6601,24.856,05/19/2024 10:34:45
4.6601,24.868,05/19/2024 10:35:45
4.6601,24.88,05/19/2024 10:36:45
4.6601,24.894,05/19/2024 10:37:45
4.66,24.906,05/19/2024 10:38:45
4.66,24.919,05/19/2024 10:39:45
4.6601,24.931,05/19/2024 10:40:45
4.66,24.945,05/19/2024 10:41:45
4.66,24.957,05/19/2024 10:42:45
4.66,24.971,05/19/2024 10:43:45
4.66,24.983,05/19/2024 10:44:45
4.66,24.995,05/19/2024 10:45:45
4.6601,25.007,05/19/2024 10:46:45
4.66,25.019,05/19/2024 10:47:45
4.6605,25.031,05/19/2024 10:48:45
4.6607,25.043,05/19/2024 10:49:45
4.6613,25.054,05/19/2024 10:50:45
4.6619,25.066,05/19/2024 10:51:45
4.6622,25.078,05/19/2024 10:52:45
4.6628,25.09,05/19/2024 10:53:45
4.6628,25.102,05/19/2024 10:54:45
4.6628,25.113,05/19/2024 10:55:45
4.663,25.125,05/19/2024 10:56:45
4.663,25.137,05/19/2024 10:57:45
4.6628,25.148,05/19/2024 10:58:45
4.663,25.16,05/19/2024 10:59:45
4.6628,25.171,05/19/2024 11:00:45
4.663,25.183,05/19/2024 11:01:45
4.6628,25.193,05/19/2024 11:02:45
4.663,25.204,05/19/2024 11:03:45
4.6628,25.216,05/19/2024 11:04:45
4.663,25.227,05/19/2024 11:05:45
4.663,25.237,05/19/2024 11:06:45
4.663,25.248,05/19/2024 11:07:45
4.663,25.26,05/19/2024 11:08:45
4.6634,25.271,05/19/2024 11:09:45
4.664,25.281,05/19/2024 11:10:45
4.6649,25.292,05/19/2024 11:11:45
4.6657,25.302,05/19/2024 11:12:45
4.6659,25.313,05/19/2024 11:13:45
4.6659,25.324,05/19/2024 11:14:45
4.6659,25.334,05/19/2024 11:15:45
4.6659,25.345,05/19/2024 11:16:45
4.6659,25.357,05/19/2024 11:17:45
4.6659,25.366,05/19/2024 11:18:45
4.6659,25.377,05/19/2024 11:19:45
4.6659,25.387,05/19/2024 11:20:45
4.6659,25.398,05/19/2024 11:21:45
4.6659,25.409,05/19/2024 11:22:45
4.6661,25.419,05/19/2024 11:23:45
4.6659,25.43,05/19/2024 11:24:45
4.6659,25.439,05/19/2024 11:25:45
4.6661,25.45,05/19/2024 11:26:45
4.6659,25.46,05/19/2024 11:27:45
4.6659,25.469,05/19/2024 11:28:45
4.6659,25.48,05/19/2024 11:29:45
4.6659,25.491,05/19/2024 11:30:45
4.6659,25.5,05/19/2024 11:31:45
4.6659,25.51,05/19/2024 11:32:45
4.6661,25.519,05/19/2024 11:33:45
4.6663,25.53,05/19/2024 11:34:45
4.668,25.539,05/19/2024 11:35:45
4.6686,25.55,05/19/2024 11:36:45
4.6688,25.559,05/19/2024 11:37:45
4.669,25.569,05/19/2024 11:38:45
4.669,25.579,05/19/2024 11:39:45
4.6692,25.589,05/19/2024 11:40:45
4.669,25.598,05/19/2024 11:41:45
4.6692,25.607,05/19/2024 11:42:45
4.6692,25.618,05/19/2024 11:43:45
4.6692,25.627,05/19/2024 11:44:45
4.6692,25.636,05/19/2024 11:45:45
4.6692,25.647,05/19/2024 11:46:45
4.669,25.656,05/19/2024 11:47:45
4.6692,25.665,05/19/2024 11:48:45
4.6692,25.674,05/19/2024 11:49:45
4.6692,25.683,05/19/2024 11:50:45
4.6692,25.692,05/19/2024 11:51:45
4.6692,25.703,05/19/2024 11:52:45
4.6692,25.712,05/19/2024 11:53:45
4.6692,25.721,05/19/2024 11:54:45
4.6693,25.73,05/19/2024 11:55:45
4.6692,25.74,05/19/2024 11:56:45
4.6692,25.749,05/19/2024 11:57:45
4.6692,25.758,05/19/2024 11:58:45
4.6693,25.767,05/19/2024 11:59:45
4.6692,25.776,05/19/2024 12:00:45
4.6693,25.785,05/19/2024 12:01:45
4.6692,25.794,05/19/2024 12:02:45
4.6692,25.802,05/19/2024 12:03:45
4.6693,25.811,05/19/2024 12:04:45
4.6693,25.82,05/19/2024 12:05:45
4.6693,25.828,05/19/2024 12:06:45
4.6695,25.837,05/19/2024 12:07:45
4.6695,25.846,05/19/2024 12:08:45
4.6695,25.854,05/19/2024 12:09:45
4.6699,25.863,05/19/2024 12:10:45
4.6703,25.87,05/19/2024 12:11:45
4.6707,25.879,05/19/2024 12:12:45
4.6713,25.887,05/19/2024 12:13:45
4.6716,25.896,05/19/2024 12:14:45
4.672,25.904,05/19/2024 12:15:45
4.6724,25.913,05/19/2024 12:16:45
4.6722,25.921,05/19/2024 12:17:45
4.6726,25.928,05/19/2024 12:18:45
4.6726,25.937,05/19/2024 12:19:45
4.6726,25.945,05/19/2024 12:20:45
4.6726,25.952,05/19/2024 12:21:45
4.6728,25.96,05/19/2024 12:22:45
4.6728,25.969,05/19/2024 12:23:45
4.6726,25.977,05/19/2024 12:24:45
4.6728,25.984,05/19/2024 12:25:45
4.6728,25.994,05/19/2024 12:26:45
4.6728,26.001,05/19/2024 12:27:45
4.6728,26.009,05/19/2024 12:28:45
4.6728,26.016,05/19/2024 12:29:45
4.6728,26.024,05/19/2024 12:30:45
4.673,26.032,05/19/2024 12:31:45
4.6728,26.041,05/19/2024 12:32:45
4.673,26.048,05/19/2024 12:33:45
4.673,26.056,05/19/2024 12:34:45
4.673,26.064,05/19/2024 12:35:45
4.673,26.07,05/19/2024 12:36:45
4.673,26.077,05/19/2024 12:37:45
4.673,26.085,05/19/2024 12:38:45
4.673,26.093,05/19/2024 12:39:45
4.6732,26.1,05/19/2024 12:40:45
4.6732,26.106,05/19/2024 12:41:45
4.6732,26.114,05/19/2024 12:42:45
4.6732,26.122,05/19/2024 12:43:45
4.6732,26.129,05/19/2024 12:44:45
4.6732,26.135,05/19/2024 12:45:45
4.6734,26.143,05/19/2024 12:46:45
4.6732,26.15,05/19/2024 12:47:45
4.6734,26.157,05/19/2024 12:48:45
4.6734,26.163,05/19/2024 12:49:45
4.6735,26.169,05/19/2024 12:50:45
4.6734,26.176,05/19/2024 12:51:45
4.6735,26.182,05/19/2024 12:52:45
4.6735,26.19,05/19/2024 12:53:45
4.6737,26.196,05/19/2024 12:54:45
4.6739,26.202,05/19/2024 12:55:45
4.6741,26.208,05/19/2024 12:56:45
4.6743,26.214,05/19/2024 12:57:45
4.6743,26.222,05/19/2024 12:58:45
4.6749,26.228,05/19/2024 12:59:45
4.6753,26.234,05/19/2024 13:00:45
4.6753,26.24,05/19/2024 13:01:45
4.6756,26.248,05/19/2024 13:02:45
4.6761,26.254,05/19/2024 13:03:45
4.6763,26.26,05/19/2024 13:04:45
4.6765,26.266,05/19/2024 13:05:45
4.6766,26.272,05/19/2024 13:06:45
4.6768,26.278,05/19/2024 13:07:45
4.6766,26.285,05/19/2024 13:08:45
4.6768,26.291,05/19/2024 13:09:45
4.6768,26.295,05/19/2024 13:10:45
4.677,26.301,05/19/2024 13:11:45
4.677,26.307,05/19/2024 13:12:45
4.677,26.314,05/19/2024 13:13:45
4.6772,26.318,05/19/2024 13:14:45
4.6772,26.324,05/19/2024 13:15:45
4.6772,26.329,05/19/2024 13:16:45
4.677,26.335,05/19/2024 13:17:45
4.6774,26.34,05/19/2024 13:18:45
4.6774,26.344,05/19/2024 13:19:45
4.6774,26.349,05/19/2024 13:20:45
4.6774,26.355,05/19/2024 13:21:45
4.6774,26.359,05/19/2024 13:22:45
4.6774,26.364,05/19/2024 13:23:45
4.6776,26.368,05/19/2024 13:24:45
4.6776,26.373,05/19/2024 13:25:45
4.6776,26.378,05/19/2024 13:26:45
4.6776,26.382,05/19/2024 13:27:45
4.6776,26.387,05/19/2024 13:28:45
4.6778,26.391,05/19/2024 13:29:45
4.6778,26.396,05/19/2024 13:30:45
4.6778,26.401,05/19/2024 13:31:45
4.6778,26.405,05/19/2024 13:32:45
4.6778,26.408,05/19/2024 13:33:45
4.678,26.413,05/19/2024 13:34:45
4.678,26.417,05/19/2024 13:35:45
4.678,26.42,05/19/2024 13:36:45
4.678,26.425,05/19/2024 13:37:45
4.678,26.43,05/19/2024 13:38:45
4.678,26.433,05/19/2024 13:39:45
4.6782,26.437,05/19/2024 13:40:45
4.6782,26.44,05/19/2024 13:41:45
4.6782,26.445,05/19/2024 13:42:45
4.6782,26.448,05/19/2024 13:43:45
4.6782,26.452,05/19/2024 13:44:45
4.6782,26.456,05/19/2024 13:45:45
4.6784,26.46,05/19/2024 13:46:45
4.6784,26.463,05/19/2024 13:47:45
4.6784,26.468,05/19/2024 13:48:45
4.6784,26.471,05/19/2024 13:49:45
4.6786,26.474,05/19/2024 13:50:45
4.6786,26.478,05/19/2024 13:51:45
4.6786,26.483,05/19/2024 13:52:45
4.6786,26.486,05/19/2024 13:53:45
4.6786,26.491,05/19/2024 13:54:45
4.6787,26.494,05/19/2024 13:55:45
4.6787,26.498,05/19/2024 13:56:45
4.6787,26.501,05/19/2024 13:57:45
4.6787,26.506,05/19/2024 13:58:45
4.6789,26.509,05/19/2024 13:59:45
4.6789,26.514,05/19/2024 14:00:45
4.6789,26.518,05/19/2024 14:01:45
4.6789,26.521,05/19/2024 14:02:45
4.6789,26.526,05/19/2024 14:03:45
4.6791,26.53,05/19/2024 14:04:45
4.6791,26.533,05/19/2024 14:05:45
4.6791,26.538,05/19/2024 14:06:45
4.6791,26.543,05/19/2024 14:07:45
4.6793,26.547,05/19/2024 14:08:45
4.6793,26.55,05/19/2024 14:09:45
4.6793,26.555,05/19/2024 14:10:45
4.6795,26.559,05/19/2024 14:11:45
4.6795,26.564,05/19/2024 14:12:45
4.6795,26.569,05/19/2024 14:13:45
4.6797,26.572,05/19/2024 14:14:45
4.6797,26.576,05/19/2024 14:15:45
4.6799,26.581,05/19/2024 14:16:45
4.6801,26.585,05/19/2024 14:17:45
4.6803,26.59,05/19/2024 14:18:45
4.6803,26.595,05/19/2024 14:19:45
4.6805,26.599,05/19/2024 14:20:45
4.6805,26.604,05/19/2024 14:21:45
4.6808,26.608,05/19/2024 14:22:45
4.6808,26.613,05/19/2024 14:23:45
4.6812,26.617,05/19/2024 14:24:45
4.6812,26.622,05/19/2024 14:25:45
4.6812,26.625,05/19/2024 14:26:45
4.682,26.63,05/19/2024 14:27:45
4.6818,26.634,05/19/2024 14:28:45
4.6822,26.639,05/19/2024 14:29:45
4.682,26.643,05/19/2024 14:30:45
4.6824,26.648,05/19/2024 14:31:45
4.6822,26.651,05/19/2024 14:32:45
4.6824,26.656,05/19/2024 14:33:45
4.6826,26.66,05/19/2024 14:34:45
4.6827,26.663,05/19/2024 14:35:45
4.6829,26.668,05/19/2024 14:36:45
4.6829,26.672,05/19/2024 14:37:45
4.6831,26.676,05/19/2024 14:38:45
4.6831,26.68,05/19/2024 14:39:45
4.6833,26.683,05/19/2024 14:40:45
4.6835,26.688,05/19/2024 14:41:45
4.6835,26.691,05/19/2024 14:42:45
4.6835,26.695,05/19/2024 14:43:45
4.6835,26.698,05/19/2024 14:44:45
4.6835,26.703,05/19/2024 14:45:45
4.6835,26.706,05/19/2024 14:46:45
4.6837,26.711,05/19/2024 14:47:45
4.6837,26.714,05/19/2024 14:48:45
4.6837,26.718,05/19/2024 14:49:45
4.6837,26.721,05/19/2024 14:50:45
4.6837,26.726,05/19/2024 14:51:45
4.6839,26.729,05/19/2024 14:52:45
4.6839,26.732,05/19/2024 14:53:45
4.6839,26.737,05/19/2024 14:54:45
4.6839,26.74,05/19/2024 14:55:45
4.6839,26.744,05/19/2024 14:56:45
4.6839,26.747,05/19/2024 14:57:45
4.6841,26.75,05/19/2024 14:58:45
4.6841,26.755,05/19/2024 14:59:45
4.6841,26.758,05/19/2024 15:00:45
4.6841,26.761,05/19/2024 15:01:45
4.6841,26.766,05/19/2024 15:02:45
4.6841,26.769,05/19/2024 15:03:45
4.6843,26.772,05/19/2024 15:04:45
4.6843,26.776,05/19/2024 15:05:45
4.6843,26.78,05/19/2024 15:06:45
4.6843,26.783,05/19/2024 15:07:45
4.6843,26.786,05/19/2024 15:08:45
4.6843,26.789,05/19/2024 15:09:45
4.6845,26.793,05/19/2024 15:10:45
4.6845,26.796,05/19/2024 15:11:45
4.6845,26.799,05/19/2024 15:12:45
4.6845,26.802,05/19/2024 15:13:45
4.6845,26.806,05/19/2024 15:14:45
4.6845,26.809,05/19/2024 15:15:45
4.6845,26.812,05/19/2024 15:16:45
4.6845,26.813,05/19/2024 15:17:45
4.6845,26.816,05/19/2024 15:18:45
4.6845,26.819,05/19/2024 15:19:45
4.6845,26.822,05/19/2024 15:20:45
4.6845,26.825,05/19/2024 15:21:45
4.6845,26.827,05/19/2024 15:22:45
4.6845,26.83,05/19/2024 15:23:45
4.6845,26.833,05/19/2024 15:24:45
4.6843,26.835,05/19/2024 15:25:45
4.6843,26.838,05/19/2024 15:26:45
4.6843,26.839,05/19/2024 15:27:45
4.6845,26.842,05/19/2024 15:28:45
4.6845,26.844,05/19/2024 15:29:45
4.6843,26.847,05/19/2024 15:30:45
4.6843,26.848,05/19/2024 15:31:45
4.6843,26.85,05/19/2024 15:32:45
4.6845,26.853,05/19/2024 15:33:45
4.6847,26.855,05/19/2024 15:34:45
4.6847,26.856,05/19/2024 15:35:45
4.6845,26.858,05/19/2024 15:36:45
4.6847,26.861,05/19/2024 15:37:45
4.6845,26.862,05/19/2024 15:38:45
4.6847,26.864,05/19/2024 15:39:45
4.685,26.865,05/19/2024 15:40:45
4.685,26.867,05/19/2024 15:41:45
4.6852,26.868,05/19/2024 15:42:45
4.685,26.87,05/19/2024 15:43:45
4.6856,26.871,05/19/2024 15:44:45
4.6854,26.873,05/19/2024 15:45:45
4.6856,26.874,05/19/2024 15:46:45
4.6856,26.876,05/19/2024 15:47:45
4.6856,26.877,05/19/2024 15:48:45
4.6856,26.877,05/19/2024 15:49:45
4.6858,26.879,05/19/2024 15:50:45
4.6858,26.881,05/19/2024 15:51:45
4.6866,26.881,05/19/2024 15:52:45
4.6862,26.882,05/19/2024 15:53:45
4.6862,26.884,05/19/2024 15:54:45
4.6862,26.884,05/19/2024 15:55:45
4.6864,26.885,05/19/2024 15:56:45
4.6872,26.887,05/19/2024 15:57:45
4.6872,26.887,05/19/2024 15:58:45
4.687,26.887,05/19/2024 15:59:45
4.6876,26.888,05/19/2024 16:00:45
4.6878,26.888,05/19/2024 16:01:45
4.6876,26.888,05/19/2024 16:02:45
4.6876,26.89,05/19/2024 16:03:45
4.6878,26.89,05/19/2024 16:04:45
4.6878,26.89,05/19/2024 16:05:45
4.6879,26.89,05/19/2024 16:06:45
4.6879,26.89,05/19/2024 16:07:45
4.6881,26.89,05/19/2024 16:08:45
4.6883,26.89,05/19/2024 16:09:45
4.6885,26.89,05/19/2024 16:10:45
4.6883,26.89,05/19/2024 16:11:45
4.6883,26.89,05/19/2024 16:12:45
4.6881,26.89,05/19/2024 16:13:45
4.6883,26.89,05/19/2024 16:14:45
4.6885,26.888,05/19/2024 16:15:45
4.6887,26.888,05/19/2024 16:16:45
4.6887,26.888,05/19/2024 16:17:45
4.6887,26.887,05/19/2024 16:18:45
4.6887,26.887,05/19/2024 16:19:45
4.6887,26.887,05/19/2024 16:20:45
4.6887,26.885,05/19/2024 16:21:45
4.6885,26.884,05/19/2024 16:22:45
4.6887,26.884,05/19/2024 16:23:45
4.6887,26.882,05/19/2024 16:24:45
4.6889,26.882,05/19/2024 16:25:45
4.6889,26.881,05/19/2024 16:26:45
4.6889,26.879,05/19/2024 16:27:45
4.6889,26.879,05/19/2024 16:28:45
4.6891,26.877,05/19/2024 16:29:45
4.6891,26.876,05/19/2024 16:30:45
4.6891,26.874,05/19/2024 16:31:45
4.6891,26.873,05/19/2024 16:32:45
4.6891,26.871,05/19/2024 16:33:45
4.6893,26.87,05/19/2024 16:34:45
4.6893,26.868,05/19/2024 16:35:45
4.6893,26.867,05/19/2024 16:36:45
4.6893,26.865,05/19/2024 16:37:45
4.6893,26.862,05/19/2024 16:38:45
4.6893,26.861,05/19/2024 16:39:45
4.6893,26.859,05/19/2024 16:40:45
4.6893,26.856,05/19/2024 16:41:45
4.6895,26.855,05/19/2024 16:42:45
4.6895,26.851,05/19/2024 16:43:45
4.6895,26.85,05/19/2024 16:44:45
4.6895,26.848,05/19/2024 16:45:45
4.6895,26.845,05/19/2024 16:46:45
4.6895,26.842,05/19/2024 16:47:45
4.6895,26.841,05/19/2024 16:48:45
4.6895,26.838,05/19/2024 16:49:45
4.6895,26.835,05/19/2024 16:50:45
4.6895,26.833,05/19/2024 16:51:45
4.6897,26.83,05/19/2024 16:52:45
4.6897,26.827,05/19/2024 16:53:45
4.6897,26.825,05/19/2024 16:54:45
4.6897,26.822,05/19/2024 16:55:45
4.6897,26.819,05/19/2024 16:56:45
4.6897,26.816,05/19/2024 16:57:45
4.6897,26.813,05/19/2024 16:58:45
4.6899,26.81,05/19/2024 16:59:45
4.6897,26.807,05/19/2024 17:00:45
4.6897,26.804,05/19/2024 17:01:45
4.6899,26.801,05/19/2024 17:02:45
4.69,26.798,05/19/2024 17:03:45
4.6899,26.795,05/19/2024 17:04:45
4.6899,26.792,05/19/2024 17:05:45
4.69,26.789,05/19/2024 17:06:45
4.6899,26.784,05/19/2024 17:07:45
4.69,26.781,05/19/2024 17:08:45
4.69,26.778,05/19/2024 17:09:45
4.69,26.775,05/19/2024 17:10:45
4.69,26.772,05/19/2024 17:11:45
4.6899,26.767,05/19/2024 17:12:45
4.69,26.764,05/19/2024 17:13:45
4.69,26.761,05/19/2024 17:14:45
4.6902,26.757,05/19/2024 17:15:45
4.6902,26.754,05/19/2024 17:16:45
4.6902,26.75,05/19/2024 17:17:45
4.6902,26.746,05/19/2024 17:18:45
4.6902,26.743,05/19/2024 17:19:45
4.6902,26.738,05/19/2024 17:20:45
4.6902,26.735,05/19/2024 17:21:45
4.6902,26.731,05/19/2024 17:22:45
4.6902,26.728,05/19/2024 17:23:45
4.6902,26.723,05/19/2024 17:24:45
4.6902,26.72,05/19/2024 17:25:45
4.6902,26.715,05/19/2024 17:26:45
4.6904,26.711,05/19/2024 17:27:45
4.6904,26.708,05/19/2024 17:28:45
4.6904,26.703,05/19/2024 17:29:45
4.6904,26.7,05/19/2024 17:30:45
4.6904,26.695,05/19/2024 17:31:45
4.6902,26.691,05/19/2024 17:32:45
4.6904,26.688,05/19/2024 17:33:45
4.6904,26.683,05/19/2024 17:34:45
4.6904,26.679,05/19/2024 17:35:45
4.6904,26.674,05/19/2024 17:36:45
4.6904,26.671,05/19/2024 17:37:45
4.6902,26.666,05/19/2024 17:38:45
4.6904,26.662,05/19/2024 17:39:45
4.6904,26.659,05/19/2024 17:40:45
4.6904,26.654,05/19/2024 17:41:45
4.6906,26.65,05/19/2024 17:42:45
4.6906,26.645,05/19/2024 17:43:45
4.6906,26.64,05/19/2024 17:44:45
4.6904,26.636,05/19/2024 17:45:45
4.6906,26.633,05/19/2024 17:46:45
4.6906,26.628,05/19/2024 17:47:45
4.6906,26.624,05/19/2024 17:48:45
4.6906,26.619,05/19/2024 17:49:45
4.6906,26.614,05/19/2024 17:50:45
4.6906,26.61,05/19/2024 17:51:45
4.6906,26.605,05/19/2024 17:52:45
4.6906,26.601,05/19/2024 17:53:45
4.6906,26.596,05/19/2024 17:54:45
4.6906,26.591,05/19/2024 17:55:45
4.6906,26.587,05/19/2024 17:56:45
4.6906,26.582,05/19/2024 17:57:45
4.6906,26.578,05/19/2024 17:58:45
4.6906,26.573,05/19/2024 17:59:45
4.6908,26.569,05/19/2024 18:00:45
4.6908,26.564,05/19/2024 18:01:45
4.6908,26.559,05/19/2024 18:02:45
4.6908,26.555,05/19/2024 18:03:45
4.6908,26.55,05/19/2024 18:04:45
4.6908,26.546,05/19/2024 18:05:45
4.6908,26.541,05/19/2024 18:06:45
4.6908,26.536,05/19/2024 18:07:45
4.6908,26.532,05/19/2024 18:08:45
4.6908,26.527,05/19/2024 18:09:45
4.6908,26.523,05/19/2024 18:10:45
4.6908,26.518,05/19/2024 18:11:45
4.6908,26.514,05/19/2024 18:12:45
4.6908,26.509,05/19/2024 18:13:45
4.6908,26.504,05/19/2024 18:14:45
4.6908,26.5,05/19/2024 18:15:45
4.6908,26.495,05/19/2024 18:16:45
4.6908,26.489,05/19/2024 18:17:45
4.6908,26.485,05/19/2024 18:18:45
4.6908,26.48,05/19/2024 18:19:45
4.6908,26.475,05/19/2024 18:20:45
4.6908,26.471,05/19/2024 18:21:45
4.6908,26.466,05/19/2024 18:22:45
4.6908,26.462,05/19/2024 18:23:45
4.691,26.457,05/19/2024 18:24:45
4.6908,26.452,05/19/2024 18:25:45
4.6908,26.446,05/19/2024 18:26:45
4.6908,26.442,05/19/2024 18:27:45
4.6908,26.437,05/19/2024 18:28:45
4.6908,26.433,05/19/2024 18:29:45
4.6908,26.428,05/19/2024 18:30:45
4.691,26.422,05/19/2024 18:31:45
4.6912,26.417,05/19/2024 18:32:45
4.691,26.413,05/19/2024 18:33:45
4.691,26.408,05/19/2024 18:34:45
4.691,26.402,05/19/2024 18:35:45
4.691,26.397,05/19/2024 18:36:45
4.691,26.393,05/19/2024 18:37:45
4.691,26.388,05/19/2024 18:38:45
4.691,26.382,05/19/2024 18:39:45
4.691,26.378,05/19/2024 18:40:45
4.691,26.373,05/19/2024 18:41:45
4.691,26.368,05/19/2024 18:42:45
4.691,26.362,05/19/2024 18:43:45
4.691,26.358,05/19/2024 18:44:45
4.6912,26.353,05/19/2024 18:45:45
4.691,26.349,05/19/2024 18:46:45
4.691,26.343,05/19/2024 18:47:45
4.691,26.338,05/19/2024 18:48:45
4.6912,26.333,05/19/2024 18:49:45
4.691,26.329,05/19/2024 18:50:45
4.6912,26.323,05/19/2024 18:51:45
4.691,26.318,05/19/2024 18:52:45
4.691,26.314,05/19/2024 18:53:45
4.691,26.307,05/19/2024 18:54:45
4.691,26.303,05/19/2024 18:55:45
4.691,26.298,05/19/2024 18:56:45
4.691,26.292,05/19/2024 18:57:45
4.691,26.288,05/19/2024 18:58:45
4.691,26.283,05/19/2024 18:59:45
4.691,26.277,05/19/2024 19:00:45
4.691,26.272,05/19/2024 19:01:45
4.691,26.268,05/19/2024 19:02:45
4.691,26.262,05/19/2024 19:03:45
4.691,26.257,05/19/2024 19:04:45
4.691,26.253,05/19/2024 19:05:45
4.691,26.246,05/19/2024 19:06:45
4.691,26.242,05/19/2024 19:07:45
4.691,26.237,05/19/2024 19:08:45
4.691,26.231,05/19/2024 19:09:45
4.691,26.227,05/19/2024 19:10:45
4.691,26.221,05/19/2024 19:11:45
4.691,26.216,05/19/2024 19:12:45
4.691,26.211,05/19/2024 19:13:45
4.691,26.205,05/19/2024 19:14:45
4.691,26.201,05/19/2024 19:15:45
4.691,26.195,05/19/2024 19:16:45
4.691,26.19,05/19/2024 19:17:45
4.6908,26.186,05/19/2024 19:18:45
4.691,26.179,05/19/2024 19:19:45
4.6908,26.175,05/19/2024 19:20:45
4.6908,26.169,05/19/2024 19:21:45
4.691,26.164,05/19/2024 19:22:45
4.691,26.16,05/19/2024 19:23:45
4.6908,26.153,05/19/2024 19:24:45
4.6908,26.149,05/19/2024 19:25:45
4.6908,26.143,05/19/2024 19:26:45
4.6908,26.138,05/19/2024 19:27:45
4.6908,26.132,05/19/2024 19:28:45
4.691,26.128,05/19/2024 19:29:45
4.6908,26.123,05/19/2024 19:30:45
4.6906,26.117,05/19/2024 19:31:45
4.6906,26.112,05/19/2024 19:32:45
4.6908,26.106,05/19/2024 19:33:45
4.6904,26.102,05/19/2024 19:34:45
4.6906,26.096,05/19/2024 19:35:45
4.6904,26.091,05/19/2024 19:36:45
4.6899,26.085,05/19/2024 19:37:45
4.69,26.08,05/19/2024 19:38:45
4.6902,26.074,05/19/2024 19:39:45
4.6902,26.07,05/19/2024 19:40:45
4.69,26.064,05/19/2024 19:41:45
4.69,26.059,05/19/2024 19:42:45
4.69,26.053,05/19/2024 19:43:45
4.6899,26.048,05/19/2024 19:44:45
4.6899,26.042,05/19/2024 19:45:45
4.6899,26.038,05/19/2024 19:46:45
4.6897,26.032,05/19/2024 19:47:45
4.6897,26.027,05/19/2024 19:48:45
4.6897,26.021,05/19/2024 19:49:45
4.6893,26.015,05/19/2024 19:50:45
4.6895,26.01,05/19/2024 19:51:45
4.6893,26.004,05/19/2024 19:52:45
4.6891,26,05/19/2024 19:53:45
4.6893,25.994,05/19/2024 19:54:45
4.6889,25.989,05/19/2024 19:55:45
4.6889,25.983,05/19/2024 19:56:45
4.6885,25.978,05/19/2024 19:57:45
4.6885,25.972,05/19/2024 19:58:45
4.6885,25.968,05/19/2024 19:59:45
4.6885,25.962,05/19/2024 20:00:45
4.6883,25.957,05/19/2024 20:01:45
4.6883,25.951,05/19/2024 20:02:45
4.6881,25.946,05/19/2024 20:03:45
4.6883,25.94,05/19/2024 20:04:45
4.6881,25.936,05/19/2024 20:05:45
4.6881,25.93,05/19/2024 20:06:45
4.6879,25.924,05/19/2024 20:07:45
4.6881,25.919,05/19/2024 20:08:45
4.6881,25.913,05/19/2024 20:09:45
4.6881,25.908,05/19/2024 20:10:45
4.6881,25.902,05/19/2024 20:11:45
4.6879,25.898,05/19/2024 20:12:45
4.6881,25.892,05/19/2024 20:13:45
4.6879,25.886,05/19/2024 20:14:45
4.6879,25.879,05/19/2024 20:15:45
4.6879,25.873,05/19/2024 20:16:45
4.6879,25.869,05/19/2024 20:17:45
4.6878,25.863,05/19/2024 20:18:45
4.6879,25.857,05/19/2024 20:19:45
4.6879,25.851,05/19/2024 20:20:45
4.6879,25.846,05/19/2024 20:21:45
4.6878,25.84,05/19/2024 20:22:45
4.6879,25.834,05/19/2024 20:23:45
4.6878,25.829,05/19/2024 20:24:45
4.6878,25.823,05/19/2024 20:25:45
4.6878,25.817,05/19/2024 20:26:45
4.6878,25.813,05/19/2024 20:27:45
4.6878,25.806,05/19/2024 20:28:45
4.6878,25.8,05/19/2024 20:29:45
4.6878,25.796,05/19/2024 20:30:45
4.6878,25.79,05/19/2024 20:31:45
4.6878,25.785,05/19/2024 20:32:45
4.6878,25.779,05/19/2024 20:33:45
4.6878,25.773,05/19/2024 20:34:45
4.6878,25.768,05/19/2024 20:35:45
4.6878,25.762,05/19/2024 20:36:45
4.6878,25.758,05/19/2024 20:37:45
4.6878,25.752,05/19/2024 20:38:45
4.6878,25.747,05/19/2024 20:39:45
4.6878,25.741,05/19/2024 20:40:45
4.6878,25.737,05/19/2024 20:41:45
4.6878,25.73,05/19/2024 20:42:45
4.6878,25.726,05/19/2024 20:43:45
4.6878,25.72,05/19/2024 20:44:45
4.6878,25.715,05/19/2024 20:45:45
4.6878,25.709,05/19/2024 20:46:45
4.6878,25.705,05/19/2024 20:47:45
4.6878,25.699,05/19/2024 20:48:45
4.6878,25.694,05/19/2024 20:49:45
4.6876,25.688,05/19/2024 20:50:45
4.6876,25.683,05/19/2024 20:51:45
4.6876,25.677,05/19/2024 20:52:45
4.6876,25.673,05/19/2024 20:53:45
4.6878,25.667,05/19/2024 20:54:45
4.6876,25.662,05/19/2024 20:55:45
4.6876,25.656,05/19/2024 20:56:45
4.6876,25.651,05/19/2024 20:57:45
4.6876,25.647,05/19/2024 20:58:45
4.6876,25.641,05/19/2024 20:59:45
4.6876,25.636,05/19/2024 21:00:45
4.6876,25.63,05/19/2024 21:01:45
4.6876,25.626,05/19/2024 21:02:45
4.6876,25.62,05/19/2024 21:03:45
4.6876,25.615,05/19/2024 21:04:45
4.6876,25.609,05/19/2024 21:05:45
4.6876,25.604,05/19/2024 21:06:45
4.6876,25.598,05/19/2024 21:07:45
4.6876,25.594,05/19/2024 21:08:45
4.6876,25.588,05/19/2024 21:09:45
4.6876,25.583,05/19/2024 21:10:45
4.6876,25.577,05/19/2024 21:11:45
4.6876,25.572,05/19/2024 21:12:45
4.6876,25.566,05/19/2024 21:13:45
4.6876,25.562,05/19/2024 21:14:45
4.6876,25.556,05/19/2024 21:15:45
4.6874,25.551,05/19/2024 21:16:45
4.6876,25.545,05/19/2024 21:17:45
4.6876,25.541,05/19/2024 21:18:45
4.6876,25.535,05/19/2024 21:19:45
4.6874,25.53,05/19/2024 21:20:45
4.6876,25.524,05/19/2024 21:21:45
4.6876,25.518,05/19/2024 21:22:45
4.6874,25.513,05/19/2024 21:23:45
4.6874,25.507,05/19/2024 21:24:45
4.6874,25.503,05/19/2024 21:25:45
4.6874,25.497,05/19/2024 21:26:45
4.6874,25.492,05/19/2024 21:27:45
4.6874,25.486,05/19/2024 21:28:45
4.6874,25.481,05/19/2024 21:29:45
4.6874,25.475,05/19/2024 21:30:45
4.6874,25.471,05/19/2024 21:31:45
4.6874,25.465,05/19/2024 21:32:45
4.6874,25.46,05/19/2024 21:33:45
4.6874,25.454,05/19/2024 21:34:45
4.6874,25.45,05/19/2024 21:35:45
4.6874,25.443,05/19/2024 21:36:45
4.6874,25.439,05/19/2024 21:37:45
4.6874,25.433,05/19/2024 21:38:45
4.6874,25.428,05/19/2024 21:39:45
4.6874,25.422,05/19/2024 21:40:45
4.6874,25.418,05/19/2024 21:41:45
4.6874,25.412,05/19/2024 21:42:45
4.6874,25.407,05/19/2024 21:43:45
4.6874,25.401,05/19/2024 21:44:45
4.6874,25.396,05/19/2024 21:45:45
4.6874,25.39,05/19/2024 21:46:45
4.6872,25.386,05/19/2024 21:47:45
4.6872,25.38,05/19/2024 21:48:45
4.6874,25.375,05/19/2024 21:49:45
4.6872,25.369,05/19/2024 21:50:45
4.6874,25.365,05/19/2024 21:51:45
4.6872,25.359,05/19/2024 21:52:45
4.6872,25.354,05/19/2024 21:53:45
4.6874,25.349,05/19/2024 21:54:45
4.6872,25.343,05/19/2024 21:55:45
4.6872,25.339,05/19/2024 21:56:45
4.6872,25.333,05/19/2024 21:57:45
4.6872,25.328,05/19/2024 21:58:45
4.6872,25.324,05/19/2024 21:59:45
4.6872,25.318,05/19/2024 22:00:45
4.6872,25.313,05/19/2024 22:01:45
4.6872,25.307,05/19/2024 22:02:45
4.6872,25.302,05/19/2024 22:03:45
4.6872,25.296,05/19/2024 22:04:45
4.6872,25.292,05/19/2024 22:05:45
4.6872,25.286,05/19/2024 22:06:45
4.6872,25.281,05/19/2024 22:07:45
4.6872,25.277,05/19/2024 22:08:45
4.6872,25.271,05/19/2024 22:09:45
4.6872,25.266,05/19/2024 22:10:45
4.6872,25.26,05/19/2024 22:11:45
4.6872,25.255,05/19/2024 22:12:45
4.6872,25.249,05/19/2024 22:13:45
4.687,25.245,05/19/2024 22:14:45
4.6872,25.24,05/19/2024 22:15:45
4.6872,25.234,05/19/2024 22:16:45
4.687,25.23,05/19/2024 22:17:45
4.6872,25.224,05/19/2024 22:18:45
4.6872,25.219,05/19/2024 22:19:45
4.687,25.213,05/19/2024 22:20:45
4.687,25.208,05/19/2024 22:21:45
4.687,25.202,05/19/2024 22:22:45
4.687,25.198,05/19/2024 22:23:45
4.687,25.193,05/19/2024 22:24:45
4.687,25.187,05/19/2024 22:25:45
4.687,25.183,05/19/2024 22:26:45
4.687,25.177,05/19/2024 22:27:45
4.687,25.172,05/19/2024 22:28:45
4.687,25.166,05/19/2024 22:29:45
4.687,25.162,05/19/2024 22:30:45
4.687,25.155,05/19/2024 22:31:45
4.687,25.151,05/19/2024 22:32:45
4.687,25.146,05/19/2024 22:33:45
4.687,25.14,05/19/2024 22:34:45
4.687,25.136,05/19/2024 22:35:45
4.687,25.13,05/19/2024 22:36:45
4.6868,25.125,05/19/2024 22:37:45
4.6868,25.119,05/19/2024 22:38:45
4.6868,25.115,05/19/2024 22:39:45
4.6868,25.109,05/19/2024 22:40:45
4.6868,25.104,05/19/2024 22:41:45
4.6866,25.098,05/19/2024 22:42:45
4.687,25.093,05/19/2024 22:43:45
4.6864,25.087,05/19/2024 22:44:45
4.6866,25.083,05/19/2024 22:45:45
4.6864,25.077,05/19/2024 22:46:45
4.6866,25.072,05/19/2024 22:47:45
4.6868,25.066,05/19/2024 22:48:45
4.6866,25.062,05/19/2024 22:49:45
4.6864,25.057,05/19/2024 22:50:45
4.6862,25.051,05/19/2024 22:51:45
4.6864,25.046,05/19/2024 22:52:45
4.6862,25.04,05/19/2024 22:53:45
4.6862,25.036,05/19/2024 22:54:45
4.6862,25.03,05/19/2024 22:55:45
4.686,25.025,05/19/2024 22:56:45
4.6856,25.019,05/19/2024 22:57:45
4.6858,25.015,05/19/2024 22:58:45
4.6856,25.009,05/19/2024 22:59:45
4.6852,25.004,05/19/2024 23:00:45
4.6854,24.998,05/19/2024 23:01:45
4.6852,24.993,05/19/2024 23:02:45
4.6852,24.989,05/19/2024 23:03:45
4.685,24.983,05/19/2024 23:04:45
4.6854,24.978,05/19/2024 23:05:45
4.685,24.972,05/19/2024 23:06:45
4.6848,24.968,05/19/2024 23:07:45
4.6848,24.962,05/19/2024 23:08:45
4.6847,24.957,05/19/2024 23:09:45
4.6845,24.951,05/19/2024 23:10:45
4.6847,24.947,05/19/2024 23:11:45
4.6847,24.942,05/19/2024 23:12:45
4.6843,24.936,05/19/2024 23:13:45
4.6843,24.931,05/19/2024 23:14:45
4.6845,24.925,05/19/2024 23:15:45
4.6841,24.921,05/19/2024 23:16:45
4.6841,24.915,05/19/2024 23:17:45
4.6841,24.91,05/19/2024 23:18:45
4.6839,24.906,05/19/2024 23:19:45
4.6841,24.9,05/19/2024 23:20:45
4.6839,24.895,05/19/2024 23:21:45
4.6841,24.889,05/19/2024 23:22:45
4.6837,24.885,05/19/2024 23:23:45
4.6837,24.88,05/19/2024 23:24:45
4.6837,24.874,05/19/2024 23:25:45
4.6837,24.869,05/19/2024 23:26:45
4.6835,24.863,05/19/2024 23:27:45
4.6837,24.859,05/19/2024 23:28:45
4.6837,24.854,05/19/2024 23:29:45
4.6837,24.848,05/19/2024 23:30:45
4.6837,24.844,05/19/2024 23:31:45
4.6835,24.838,05/19/2024 23:32:45
4.6835,24.833,05/19/2024 23:33:45
4.6835,24.829,05/19/2024 23:34:45
4.6835,24.823,05/19/2024 23:35:45
4.6835,24.818,05/19/2024 23:36:45
4.6835,24.813,05/19/2024 23:37:45
4.6835,24.807,05/19/2024 23:38:45
4.6835,24.803,05/19/2024 23:39:45
4.6833,24.797,05/19/2024 23:40:45
4.6835,24.792,05/19/2024 23:41:45
4.6833,24.788,05/19/2024 23:42:45
4.6835,24.782,05/19/2024 23:43:45
4.6835,24.777,05/19/2024 23:44:45
4.6835,24.771,05/19/2024 23:45:45
4.6833,24.767,05/19/2024 23:46:45
4.6833,24.762,05/19/2024 23:47:45
4.6833,24.756,05/19/2024 23:48:45
4.6833,24.751,05/19/2024 23:49:45
4.6833,24.747,05/19/2024 23:50:45
4.6833,24.741,05/19/2024 23:51:45
4.6833,24.736,05/19/2024 23:52:45
4.6833,24.73,05/19/2024 23:53:45
4.6833,24.726,05/19/2024 23:54:45
4.6833,24.721,05/19/2024 23:55:45
4.6833,24.715,05/19/2024 23:56:45
4.6833,24.712,05/19/2024 23:57:45
4.6833,24.706,05/19/2024 23:58:45
4.6833,24.7,05/19/2024 23:59:45
4.6833,24.696,05/20/2024 00:00:45
4.6833,24.691,05/20/2024 00:01:45
4.6831,24.685,05/20/2024 00:02:45
4.6831,24.68,05/20/2024 00:03:45
4.6831,24.674,05/20/2024 00:04:45
4.6831,24.67,05/20/2024 00:05:45
4.6831,24.665,05/20/2024 00:06:45
4.6831,24.659,05/20/2024 00:07:45
4.6831,24.655,05/20/2024 00:08:45
4.6833,24.65,05/20/2024 00:09:45
4.6831,24.644,05/20/2024 00:10:45
4.6833,24.64,05/20/2024 00:11:45
4.6831,24.634,05/20/2024 00:12:45
4.6831,24.629,05/20/2024 00:13:45
4.6831,24.625,05/20/2024 00:14:45
4.6831,24.619,05/20/2024 00:15:45
4.6831,24.614,05/20/2024 00:16:45
4.6831,24.609,05/20/2024 00:17:45
4.6831,24.603,05/20/2024 00:18:45
4.6831,24.599,05/20/2024 00:19:45
4.6831,24.593,05/20/2024 00:20:45
4.6831,24.588,05/20/2024 00:21:45
4.6829,24.584,05/20/2024 00:22:45
4.6831,24.578,05/20/2024 00:23:45
4.6831,24.573,05/20/2024 00:24:45
4.6831,24.569,05/20/2024 00:25:45
4.6831,24.563,05/20/2024 00:26:45
4.6831,24.558,05/20/2024 00:27:45
4.6831,24.554,05/20/2024 00:28:45
4.6831,24.548,05/20/2024 00:29:45
4.6829,24.543,05/20/2024 00:30:45
4.6831,24.539,05/20/2024 00:31:45
4.6831,24.532,05/20/2024 00:32:45
4.6831,24.528,05/20/2024 00:33:45
4.6829,24.523,05/20/2024 00:34:45
4.6829,24.517,05/20/2024 00:35:45
4.6831,24.513,05/20/2024 00:36:45
4.6829,24.508,05/20/2024 00:37:45
4.6829,24.504,05/20/2024 00:38:45
4.6829,24.498,05/20/2024 00:39:45
4.6831,24.493,05/20/2024 00:40:45
4.6829,24.489,05/20/2024 00:41:45
4.6829,24.484,05/20/2024 00:42:45
4.6829,24.478,05/20/2024 00:43:45
4.6829,24.474,05/20/2024 00:44:45
4.6829,24.469,05/20/2024 00:45:45
4.6829,24.465,05/20/2024 00:46:45
4.6829,24.459,05/20/2024 00:47:45
4.6829,24.454,05/20/2024 00:48:45
4.6829,24.449,05/20/2024 00:49:45
4.6829,24.445,05/20/2024 00:50:45
4.6829,24.439,05/20/2024 00:51:45
4.6829,24.434,05/20/2024 00:52:45
4.6829,24.43,05/20/2024 00:53:45
4.6827,24.425,05/20/2024 00:54:45
4.6829,24.419,05/20/2024 00:55:45
4.6827,24.415,05/20/2024 00:56:45
4.6827,24.41,05/20/2024 00:57:45
4.6827,24.406,05/20/2024 00:58:45
4.6827,24.4,05/20/2024 00:59:45
4.6827,24.395,05/20/2024 01:00:45
4.6827,24.391,05/20/2024 01:01:45
4.6827,24.386,05/20/2024 01:02:45
4.6827,24.382,05/20/2024 01:03:45
4.6827,24.376,05/20/2024 01:04:45
4.6827,24.371,05/20/2024 01:05:45
4.6827,24.366,05/20/2024 01:06:45
4.6827,24.36,05/20/2024 01:07:45
4.6827,24.356,05/20/2024 01:08:45
4.6827,24.351,05/20/2024 01:09:45
4.6827,24.347,05/20/2024 01:10:45
4.6826,24.341,05/20/2024 01:11:45
4.6827,24.336,05/20/2024 01:12:45
4.6827,24.332,05/20/2024 01:13:45
4.6826,24.327,05/20/2024 01:14:45
4.6827,24.321,05/20/2024 01:15:45
4.6826,24.317,05/20/2024 01:16:45
4.6826,24.312,05/20/2024 01:17:45
4.6827,24.308,05/20/2024 01:18:45
4.6826,24.302,05/20/2024 01:19:45
4.6827,24.297,05/20/2024 01:20:45
4.6826,24.293,05/20/2024 01:21:45
4.6826,24.288,05/20/2024 01:22:45
4.6826,24.284,05/20/2024 01:23:45
4.6826,24.278,05/20/2024 01:24:45
4.6826,24.273,05/20/2024 01:25:45
4.6826,24.268,05/20/2024 01:26:45
4.6826,24.264,05/20/2024 01:27:45
4.6826,24.259,05/20/2024 01:28:45
4.6824,24.255,05/20/2024 01:29:45
4.6826,24.25,05/20/2024 01:30:45
4.6826,24.246,05/20/2024 01:31:45
4.6826,24.24,05/20/2024 01:32:45
4.6826,24.235,05/20/2024 01:33:45
4.6826,24.231,05/20/2024 01:34:45
4.6824,24.226,05/20/2024 01:35:45
4.6826,24.222,05/20/2024 01:36:45
4.6824,24.217,05/20/2024 01:37:45
4.6826,24.213,05/20/2024 01:38:45
4.6824,24.208,05/20/2024 01:39:45
4.6824,24.204,05/20/2024 01:40:45
4.6824,24.199,05/20/2024 01:41:45
4.6824,24.195,05/20/2024 01:42:45
4.6824,24.19,05/20/2024 01:43:45
4.6824,24.186,05/20/2024 01:44:45
4.6826,24.181,05/20/2024 01:45:45
4.6824,24.177,05/20/2024 01:46:45
4.6824,24.172,05/20/2024 01:47:45
4.6824,24.167,05/20/2024 01:48:45
4.6824,24.161,05/20/2024 01:49:45
4.6824,24.157,05/20/2024 01:50:45
4.6824,24.152,05/20/2024 01:51:45
4.6824,24.148,05/20/2024 01:52:45
4.6824,24.143,05/20/2024 01:53:45
4.6824,24.139,05/20/2024 01:54:45
4.6824,24.134,05/20/2024 01:55:45
4.6824,24.13,05/20/2024 01:56:45
4.6824,24.125,05/20/2024 01:57:45
4.6822,24.121,05/20/2024 01:58:45
4.6822,24.116,05/20/2024 01:59:45
4.6822,24.112,05/20/2024 02:00:45
4.6822,24.107,05/20/2024 02:01:45
4.6822,24.101,05/20/2024 02:02:45
4.6822,24.098,05/20/2024 02:03:45
4.6822,24.092,05/20/2024 02:04:45
4.6822,24.088,05/20/2024 02:05:45
4.6822,24.083,05/20/2024 02:06:45
4.6822,24.079,05/20/2024 02:07:45
4.682,24.074,05/20/2024 02:08:45
4.682,24.07,05/20/2024 02:09:45
4.682,24.065,05/20/2024 02:10:45
4.682,24.061,05/20/2024 02:11:45
4.682,24.056,05/20/2024 02:12:45
4.6818,24.052,05/20/2024 02:13:45
4.682,24.047,05/20/2024 02:14:45
4.682,24.042,05/20/2024 02:15:45
4.6816,24.038,05/20/2024 02:16:45
4.6818,24.033,05/20/2024 02:17:45
4.6818,24.029,05/20/2024 02:18:45
4.6816,24.024,05/20/2024 02:19:45
4.6814,24.02,05/20/2024 02:20:45
4.6818,24.015,05/20/2024 02:21:45
4.6814,24.011,05/20/2024 02:22:45
4.6812,24.006,05/20/2024 02:23:45
4.6812,24.002,05/20/2024 02:24:45
4.681,23.997,05/20/2024 02:25:45
4.681,23.993,05/20/2024 02:26:45
4.6808,23.988,05/20/2024 02:27:45
4.6808,23.984,05/20/2024 02:28:45
4.6808,23.979,05/20/2024 02:29:45
4.6806,23.975,05/20/2024 02:30:45
4.6806,23.97,05/20/2024 02:31:45
4.6803,23.966,05/20/2024 02:32:45
4.6805,23.961,05/20/2024 02:33:45
4.6806,23.957,05/20/2024 02:34:45
4.6803,23.952,05/20/2024 02:35:45
4.6799,23.948,05/20/2024 02:36:45
4.6799,23.943,05/20/2024 02:37:45
4.6797,23.94,05/20/2024 02:38:45
4.6799,23.934,05/20/2024 02:39:45
4.6797,23.931,05/20/2024 02:40:45
4.6799,23.927,05/20/2024 02:41:45
4.6795,23.922,05/20/2024 02:42:45
4.6799,23.918,05/20/2024 02:43:45
4.6797,23.913,05/20/2024 02:44:45
4.6795,23.908,05/20/2024 02:45:45
4.6793,23.904,05/20/2024 02:46:45
4.6793,23.899,05/20/2024 02:47:45
4.6789,23.895,05/20/2024 02:48:45
4.6791,23.89,05/20/2024 02:49:45
4.6791,23.886,05/20/2024 02:50:45
4.6789,23.881,05/20/2024 02:51:45
4.6791,23.877,05/20/2024 02:52:45
4.6787,23.874,05/20/2024 02:53:45
4.6791,23.869,05/20/2024 02:54:45
4.6787,23.865,05/20/2024 02:55:45
4.6787,23.86,05/20/2024 02:56:45
4.6787,23.856,05/20/2024 02:57:45
4.6786,23.851,05/20/2024 02:58:45
4.6787,23.847,05/20/2024 02:59:45
4.6787,23.842,05/20/2024 03:00:45
4.6787,23.839,05/20/2024 03:01:45
4.6786,23.835,05/20/2024 03:02:45
4.6786,23.83,05/20/2024 03:03:45
4.6786,23.826,05/20/2024 03:04:45
4.6787,23.821,05/20/2024 03:05:45
4.6787,23.818,05/20/2024 03:06:45
4.6786,23.814,05/20/2024 03:07:45
4.6786,23.809,05/20/2024 03:08:45
4.6786,23.805,05/20/2024 03:09:45
4.6786,23.8,05/20/2024 03:10:45
4.6786,23.797,05/20/2024 03:11:45
4.6786,23.793,05/20/2024 03:12:45
4.6786,23.788,05/20/2024 03:13:45
4.6786,23.784,05/20/2024 03:14:45
4.6786,23.779,05/20/2024 03:15:45
4.6786,23.776,05/20/2024 03:16:45
4.6786,23.772,05/20/2024 03:17:45
4.6786,23.767,05/20/2024 03:18:45
4.6786,23.763,05/20/2024 03:19:45
4.6786,23.76,05/20/2024 03:20:45
4.6786,23.755,05/20/2024 03:21:45
4.6786,23.751,05/20/2024 03:22:45
4.6786,23.748,05/20/2024 03:23:45
4.6786,23.743,05/20/2024 03:24:45
4.6784,23.74,05/20/2024 03:25:45
4.6784,23.735,05/20/2024 03:26:45
4.6784,23.731,05/20/2024 03:27:45
4.6786,23.728,05/20/2024 03:28:45
4.6784,23.723,05/20/2024 03:29:45
4.6784,23.72,05/20/2024 03:30:45
4.6784,23.716,05/20/2024 03:31:45
4.6784,23.713,05/20/2024 03:32:45
4.6784,23.708,05/20/2024 03:33:45
4.6784,23.705,05/20/2024 03:34:45
4.6784,23.701,05/20/2024 03:35:45
4.6784,23.698,05/20/2024 03:36:45
4.6784,23.693,05/20/2024 03:37:45
4.6784,23.69,05/20/2024 03:38:45
4.6784,23.686,05/20/2024 03:39:45
4.6784,23.683,05/20/2024 03:40:45
4.6782,23.68,05/20/2024 03:41:45
4.6784,23.675,05/20/2024 03:42:45
4.6784,23.672,05/20/2024 03:43:45
4.6784,23.668,05/20/2024 03:44:45
4.6782,23.665,05/20/2024 03:45:45
4.6784,23.662,05/20/2024 03:46:45
4.6784,23.657,05/20/2024 03:47:45
4.6782,23.654,05/20/2024 03:48:45
4.6784,23.651,05/20/2024 03:49:45
4.6782,23.647,05/20/2024 03:50:45
4.6782,23.644,05/20/2024 03:51:45
4.6782,23.641,05/20/2024 03:52:45
4.6782,23.638,05/20/2024 03:53:45
4.6782,23.633,05/20/2024 03:54:45
4.6782,23.63,05/20/2024 03:55:45
4.6782,23.627,05/20/2024 03:56:45
4.6782,23.624,05/20/2024 03:57:45
4.6782,23.62,05/20/2024 03:58:45
4.6782,23.617,05/20/2024 03:59:45
4.6782,23.614,05/20/2024 04:00:45
4.6782,23.611,05/20/2024 04:01:45
4.6782,23.608,05/20/2024 04:02:45
4.678,23.605,05/20/2024 04:03:45
4.6782,23.602,05/20/2024 04:04:45
4.6782,23.599,05/20/2024 04:05:45
4.6782,23.596,05/20/2024 04:06:45
4.678,23.593,05/20/2024 04:07:45
4.678,23.59,05/20/2024 04:08:45
4.678,23.585,05/20/2024 04:09:45
4.678,23.582,05/20/2024 04:10:45
4.6782,23.579,05/20/2024 04:11:45
4.678,23.576,05/20/2024 04:12:45
4.678,23.573,05/20/2024 04:13:45
4.678,23.572,05/20/2024 04:14:45
4.678,23.569,05/20/2024 04:15:45
4.678,23.566,05/20/2024 04:16:45
4.678,23.563,05/20/2024 04:17:45
4.6776,23.561,05/20/2024 04:18:45
4.678,23.557,05/20/2024 04:19:45
4.678,23.554,05/20/2024 04:20:45
4.678,23.551,05/20/2024 04:21:45
4.678,23.548,05/20/2024 04:22:45
4.678,23.545,05/20/2024 04:23:45
4.678,23.543,05/20/2024 04:24:45
4.678,23.54,05/20/2024 04:25:45
4.678,23.537,05/20/2024 04:26:45
4.6778,23.534,05/20/2024 04:27:45
4.6778,23.531,05/20/2024 04:28:45
4.678,23.53,05/20/2024 04:29:45
4.6778,23.527,05/20/2024 04:30:45
4.678,23.524,05/20/2024 04:31:45
4.6778,23.521,05/20/2024 04:32:45
4.678,23.519,05/20/2024 04:33:45
4.6778,23.516,05/20/2024 04:34:45
4.6778,23.513,05/20/2024 04:35:45
4.6778,23.512,05/20/2024 04:36:45
4.6778,23.509,05/20/2024 04:37:45
4.6778,23.507,05/20/2024 04:38:45
4.6778,23.504,05/20/2024 04:39:45
4.6778,23.502,05/20/2024 04:40:45
4.6778,23.499,05/20/2024 04:41:45
4.6778,23.498,05/20/2024 04:42:45
4.6778,23.495,05/20/2024 04:43:45
4.6778,23.493,05/20/2024 04:44:45
4.6776,23.49,05/20/2024 04:45:45
4.6778,23.489,05/20/2024 04:46:45
4.6778,23.487,05/20/2024 04:47:45
4.6776,23.484,05/20/2024 04:48:45
4.6778,23.483,05/20/2024 04:49:45
4.6776,23.481,05/20/2024 04:50:45
4.6776,23.478,05/20/2024 04:51:45
4.6776,23.477,05/20/2024 04:52:45
4.6776,23.475,05/20/2024 04:53:45
4.6776,23.472,05/20/2024 04:54:45
4.6776,23.471,05/20/2024 04:55:45
4.6776,23.469,05/20/2024 04:56:45
4.6776,23.468,05/20/2024 04:57:45
4.6776,23.466,05/20/2024 04:58:45
4.6776,23.465,05/20/2024 04:59:45
4.6776,23.462,05/20/2024 05:00:45
4.6776,23.46,05/20/2024 05:01:45
4.6776,23.459,05/20/2024 05:02:45
4.6776,23.457,05/20/2024 05:03:45
4.6776,23.456,05/20/2024 05:04:45
4.6774,23.454,05/20/2024 05:05:45
4.6776,23.451,05/20/2024 05:06:45
4.6776,23.45,05/20/2024 05:07:45
4.6776,23.448,05/20/2024 05:08:45
4.6774,23.447,05/20/2024 05:09:45
4.6776,23.445,05/20/2024 05:10:45
4.6776,23.444,05/20/2024 05:11:45
4.6774,23.442,05/20/2024 05:12:45
4.6774,23.441,05/20/2024 05:13:45
4.6774,23.439,05/20/2024 05:14:45
4.6774,23.438,05/20/2024 05:15:45
4.6774,23.436,05/20/2024 05:16:45
4.6774,23.436,05/20/2024 05:17:45
4.6774,23.435,05/20/2024 05:18:45
4.6774,23.433,05/20/2024 05:19:45
4.6774,23.432,05/20/2024 05:20:45
4.6772,23.432,05/20/2024 05:21:45
4.6774,23.43,05/20/2024 05:22:45
4.6774,23.429,05/20/2024 05:23:45
4.6774,23.429,05/20/2024 05:24:45
4.6772,23.427,05/20/2024 05:25:45
4.6774,23.426,05/20/2024 05:26:45
4.6774,23.426,05/20/2024 05:27:45
4.6772,23.424,05/20/2024 05:28:45
4.6772,23.424,05/20/2024 05:29:45
4.6772,23.424,05/20/2024 05:30:45
4.6772,23.423,05/20/2024 05:31:45
4.6772,23.423,05/20/2024 05:32:45
4.6772,23.423,05/20/2024 05:33:45
4.6772,23.421,05/20/2024 05:34:45
4.6772,23.421,05/20/2024 05:35:45
4.6772,23.421,05/20/2024 05:36:45
4.6772,23.421,05/20/2024 05:37:45
4.6772,23.42,05/20/2024 05:38:45
4.6772,23.42,05/20/2024 05:39:45
4.6772,23.42,05/20/2024 05:40:45
4.6772,23.42,05/20/2024 05:41:45
4.6772,23.42,05/20/2024 05:42:45
4.6772,23.42,05/20/2024 05:43:45
4.677,23.42,05/20/2024 05:44:45
4.6772,23.42,05/20/2024 05:45:45
4.677,23.42,05/20/2024 05:46:45
4.677,23.42,05/20/2024 05:47:45
4.677,23.42,05/20/2024 05:48:45
4.677,23.42,05/20/2024 05:49:45
4.677,23.421,05/20/2024 05:50:45
4.677,23.421,05/20/2024 05:51:45
4.677,23.421,05/20/2024 05:52:45
4.677,23.421,05/20/2024 05:53:45
4.677,23.423,05/20/2024 05:54:45
4.677,23.423,05/20/2024 05:55:45
4.677,23.423,05/20/2024 05:56:45
4.677,23.424,05/20/2024 05:57:45
4.677,23.424,05/20/2024 05:58:45
4.677,23.426,05/20/2024 05:59:45
4.677,23.426,05/20/2024 06:00:45
4.677,23.427,05/20/2024 06:01:45
4.677,23.427,05/20/2024 06:02:45
4.6768,23.429,05/20/2024 06:03:45
4.677,23.429,05/20/2024 06:04:45
4.6768,23.43,05/20/2024 06:05:45
4.6768,23.43,05/20/2024 06:06:45
4.677,23.432,05/20/2024 06:07:45
4.6768,23.433,05/20/2024 06:08:45
4.6768,23.433,05/20/2024 06:09:45
4.677,23.435,05/20/2024 06:10:45
4.6768,23.436,05/20/2024 06:11:45
4.6768,23.438,05/20/2024 06:12:45
4.6768,23.438,05/20/2024 06:13:45
4.6768,23.439,05/20/2024 06:14:45
4.6768,23.441,05/20/2024 06:15:45
4.6766,23.442,05/20/2024 06:16:45
4.6768,23.444,05/20/2024 06:17:45
4.6768,23.445,05/20/2024 06:18:45
4.6768,23.447,05/20/2024 06:19:45
4.6768,23.448,05/20/2024 06:20:45
4.6766,23.45,05/20/2024 06:21:45
4.6766,23.453,05/20/2024 06:22:45
4.6766,23.454,05/20/2024 06:23:45
4.6766,23.456,05/20/2024 06:24:45
4.6766,23.457,05/20/2024 06:25:45
4.6766,23.46,05/20/2024 06:26:45
4.6766,23.462,05/20/2024 06:27:45
4.6766,23.463,05/20/2024 06:28:45
4.6766,23.466,05/20/2024 06:29:45
4.6766,23.468,05/20/2024 06:30:45
4.6766,23.471,05/20/2024 06:31:45
4.6766,23.472,05/20/2024 06:32:45
4.6765,23.475,05/20/2024 06:33:45
4.6765,23.477,05/20/2024 06:34:45
4.6765,23.48,05/20/2024 06:35:45
4.6766,23.483,05/20/2024 06:36:45
4.6765,23.484,05/20/2024 06:37:45
4.6765,23.487,05/20/2024 06:38:45
4.6765,23.49,05/20/2024 06:39:45
4.6765,23.493,05/20/2024 06:40:45
4.6765,23.496,05/20/2024 06:41:45
4.6765,23.499,05/20/2024 06:42:45
4.6765,23.502,05/20/2024 06:43:45
4.6765,23.506,05/20/2024 06:44:45
4.6765,23.509,05/20/2024 06:45:45
4.6765,23.512,05/20/2024 06:46:45
4.6765,23.515,05/20/2024 06:47:45
4.6765,23.518,05/20/2024 06:48:45
4.6765,23.521,05/20/2024 06:49:45
4.6763,23.525,05/20/2024 06:50:45
4.6763,23.528,05/20/2024 06:51:45
4.6763,23.531,05/20/2024 06:52:45
4.6763,23.536,05/20/2024 06:53:45
4.6763,23.539,05/20/2024 06:54:45
4.6763,23.543,05/20/2024 06:55:45
4.6763,23.546,05/20/2024 06:56:45
4.6763,23.551,05/20/2024 06:57:45
4.6763,23.554,05/20/2024 06:58:45
4.6763,23.558,05/20/2024 06:59:45
4.6763,23.563,05/20/2024 07:00:45
4.6763,23.566,05/20/2024 07:01:45
4.6763,23.57,05/20/2024 07:02:45
4.6761,23.575,05/20/2024 07:03:45
4.6763,23.579,05/20/2024 07:04:45
4.6763,23.584,05/20/2024 07:05:45
4.6761,23.588,05/20/2024 07:06:45
4.6761,23.593,05/20/2024 07:07:45
4.6761,23.597,05/20/2024 07:08:45
4.6763,23.602,05/20/2024 07:09:45
4.6761,23.606,05/20/2024 07:10:45
4.6761,23.611,05/20/2024 07:11:45
4.6761,23.615,05/20/2024 07:12:45
4.6761,23.62,05/20/2024 07:13:45
4.6761,23.624,05/20/2024 07:14:45
4.6761,23.63,05/20/2024 07:15:45
4.6761,23.635,05/20/2024 07:16:45
4.6758,23.639,05/20/2024 07:17:45
4.6758,23.645,05/20/2024 07:18:45
4.6761,23.65,05/20/2024 07:19:45
4.6758,23.654,05/20/2024 07:20:45
4.6761,23.66,05/20/2024 07:21:45
4.6758,23.665,05/20/2024 07:22:45
4.6758,23.671,05/20/2024 07:23:45
4.6758,23.675,05/20/2024 07:24:45
4.6758,23.681,05/20/2024 07:25:45
4.6758,23.686,05/20/2024 07:26:45
4.6758,23.692,05/20/2024 07:27:45
4.6758,23.696,05/20/2024 07:28:45
4.6758,23.702,05/20/2024 07:29:45
4.6758,23.707,05/20/2024 07:30:45
4.6756,23.713,05/20/2024 07:31:45
4.6756,23.719,05/20/2024 07:32:45
4.6756,23.725,05/20/2024 07:33:45
4.6756,23.729,05/20/2024 07:34:45
4.6756,23.735,05/20/2024 07:35:45
4.6756,23.741,05/20/2024 07:36:45
4.6756,23.746,05/20/2024 07:37:45
4.6756,23.752,05/20/2024 07:38:45
4.6756,23.758,05/20/2024 07:39:45
4.6756,23.764,05/20/2024 07:40:45
4.6756,23.77,05/20/2024 07:41:45
4.6756,23.776,05/20/2024 07:42:45
4.6754,23.782,05/20/2024 07:43:45
4.6754,23.788,05/20/2024 07:44:45
4.6756,23.794,05/20/2024 07:45:45
4.6754,23.8,05/20/2024 07:46:45
4.6754,23.806,05/20/2024 07:47:45
4.6754,23.812,05/20/2024 07:48:45
4.6754,23.818,05/20/2024 07:49:45
4.6754,23.824,05/20/2024 07:50:45
4.6754,23.83,05/20/2024 07:51:45
4.6753,23.838,05/20/2024 07:52:45
4.6753,23.844,05/20/2024 07:53:45
4.6753,23.85,05/20/2024 07:54:45
4.6753,23.857,05/20/2024 07:55:45
4.6753,23.863,05/20/2024 07:56:45
4.6753,23.871,05/20/2024 07:57:45
4.6753,23.877,05/20/2024 07:58:45
4.6753,23.884,05/20/2024 07:59:45
4.6753,23.89,05/20/2024 08:00:45
4.6753,23.898,05/20/2024 08:01:45
4.6753,23.905,05/20/2024 08:02:45
4.6753,23.911,05/20/2024 08:03:45
4.6753,23.919,05/20/2024 08:04:45
4.6753,23.927,05/20/2024 08:05:45
4.6753,23.934,05/20/2024 08:06:45
4.6753,23.942,05/20/2024 08:07:45
4.6753,23.949,05/20/2024 08:08:45
4.6753,23.957,05/20/2024 08:09:45
4.6753,23.964,05/20/2024 08:10:45
4.6758,23.972,05/20/2024 08:11:45
4.6763,23.979,05/20/2024 08:12:45
4.6761,23.988,05/20/2024 08:13:45
4.6766,23.996,05/20/2024 08:14:45
4.6763,24.003,05/20/2024 08:15:45
4.677,24.012,05/20/2024 08:16:45
4.6766,24.02,05/20/2024 08:17:45
4.677,24.027,05/20/2024 08:18:45
4.6778,24.036,05/20/2024 08:19:45
4.6778,24.044,05/20/2024 08:20:45
4.678,24.053,05/20/2024 08:21:45
4.6778,24.062,05/20/2024 08:22:45
4.678,24.07,05/20/2024 08:23:45
4.678,24.079,05/20/2024 08:24:45
4.678,24.088,05/20/2024 08:25:45
4.678,24.097,05/20/2024 08:26:45
4.678,24.106,05/20/2024 08:27:45
4.678,24.113,05/20/2024 08:28:45
4.678,24.122,05/20/2024 08:29:45
4.678,24.131,05/20/2024 08:30:45
4.678,24.14,05/20/2024 08:31:45
4.678,24.151,05/20/2024 08:32:45
4.678,24.16,05/20/2024 08:33:45
4.678,24.169,05/20/2024 08:34:45
4.6778,24.178,05/20/2024 08:35:45
4.6778,24.187,05/20/2024 08:36:45
4.678,24.196,05/20/2024 08:37:45
4.6778,24.207,05/20/2024 08:38:45
4.6778,24.216,05/20/2024 08:39:45
4.6778,24.226,05/20/2024 08:40:45
4.6778,24.235,05/20/2024 08:41:45
4.6778,24.244,05/20/2024 08:42:45
4.6778,24.255,05/20/2024 08:43:45
4.6776,24.264,05/20/2024 08:44:45
4.6778,24.275,05/20/2024 08:45:45
4.6776,24.285,05/20/2024 08:46:45
4.6776,24.294,05/20/2024 08:47:45
4.6776,24.305,05/20/2024 08:48:45
4.6778,24.315,05/20/2024 08:49:45
4.6778,24.324,05/20/2024 08:50:45
4.6776,24.335,05/20/2024 08:51:45
4.6778,24.345,05/20/2024 08:52:45
4.6776,24.356,05/20/2024 08:53:45
4.6776,24.365,05/20/2024 08:54:45
4.6776,24.376,05/20/2024 08:55:45
4.6778,24.386,05/20/2024 08:56:45
4.6778,24.397,05/20/2024 08:57:45
4.6778,24.407,05/20/2024 08:58:45
4.6778,24.418,05/20/2024 08:59:45
4.6778,24.428,05/20/2024 09:00:45
4.678,24.439,05/20/2024 09:01:45
4.678,24.449,05/20/2024 09:02:45
4.6782,24.46,05/20/2024 09:03:45
4.678,24.471,05/20/2024 09:04:45
4.6782,24.481,05/20/2024 09:05:45
4.678,24.492,05/20/2024 09:06:45
4.6793,24.502,05/20/2024 09:07:45
4.6791,24.513,05/20/2024 09:08:45
4.6793,24.523,05/20/2024 09:09:45
4.6791,24.534,05/20/2024 09:10:45
4.6795,24.546,05/20/2024 09:11:45
4.6799,24.557,05/20/2024 09:12:45
4.6797,24.567,05/20/2024 09:13:45
4.6799,24.578,05/20/2024 09:14:45
4.6799,24.59,05/20/2024 09:15:45
4.6799,24.6,05/20/2024 09:16:45
4.6801,24.611,05/20/2024 09:17:45
4.6801,24.623,05/20/2024 09:18:45
4.6803,24.634,05/20/2024 09:19:45
4.6801,24.644,05/20/2024 09:20:45
4.6803,24.656,05/20/2024 09:21:45
4.6803,24.667,05/20/2024 09:22:45
4.6801,24.677,05/20/2024 09:23:45
4.6801,24.69,05/20/2024 09:24:45
4.6801,24.7,05/20/2024 09:25:45
4.6803,24.712,05/20/2024 09:26:45
4.6801,24.723,05/20/2024 09:27:45
4.6801,24.733,05/20/2024 09:28:45
4.6801,24.745,05/20/2024 09:29:45
4.6801,24.756,05/20/2024 09:30:45
4.6801,24.768,05/20/2024 09:31:45
4.6799,24.779,05/20/2024 09:32:45
4.6801,24.791,05/20/2024 09:33:45
4.6801,24.801,05/20/2024 09:34:45
4.6801,24.813,05/20/2024 09:35:45
4.6799,24.824,05/20/2024 09:36:45
4.6799,24.836,05/20/2024 09:37:45
4.6801,24.847,05/20/2024 09:38:45
4.6799,24.859,05/20/2024 09:39:45
4.6799,24.869,05/20/2024 09:40:45
4.6799,24.882,05/20/2024 09:41:45
4.6799,24.894,05/20/2024 09:42:45
4.6799,24.904,05/20/2024 09:43:45
4.6799,24.916,05/20/2024 09:44:45
4.6799,24.927,05/20/2024 09:45:45
4.6799,24.939,05/20/2024 09:46:45
4.6799,24.951,05/20/2024 09:47:45
4.6799,24.962,05/20/2024 09:48:45
4.6799,24.974,05/20/2024 09:49:45
4.6801,24.986,05/20/2024 09:50:45
4.6803,24.998,05/20/2024 09:51:45
4.6805,25.009,05/20/2024 09:52:45
4.6806,25.021,05/20/2024 09:53:45
4.6812,25.033,05/20/2024 09:54:45
4.6816,25.043,05/20/2024 09:55:45
4.682,25.056,05/20/2024 09:56:45
4.682,25.068,05/20/2024 09:57:45
4.6824,25.078,05/20/2024 09:58:45
4.6826,25.09,05/20/2024 09:59:45
4.6827,25.102,05/20/2024 10:00:45
4.6827,25.113,05/20/2024 10:01:45
4.6827,25.125,05/20/2024 10:02:45
4.6827,25.137,05/20/2024 10:03:45
4.6827,25.149,05/20/2024 10:04:45
4.6827,25.162,05/20/2024 10:05:45
4.6827,25.174,05/20/2024 10:06:45
4.6826,25.186,05/20/2024 10:07:45
4.6827,25.196,05/20/2024 10:08:45
4.6826,25.208,05/20/2024 10:09:45
4.6827,25.221,05/20/2024 10:10:45
4.6826,25.233,05/20/2024 10:11:45
4.6827,25.245,05/20/2024 10:12:45
4.6826,25.257,05/20/2024 10:13:45
4.6826,25.269,05/20/2024 10:14:45
4.6826,25.281,05/20/2024 10:15:45
4.6826,25.293,05/20/2024 10:16:45
4.6826,25.305,05/20/2024 10:17:45
4.6826,25.318,05/20/2024 10:18:45
4.6826,25.33,05/20/2024 10:19:45
4.6826,25.342,05/20/2024 10:20:45
4.6826,25.352,05/20/2024 10:21:45
4.6826,25.365,05/20/2024 10:22:45
4.6826,25.377,05/20/2024 10:23:45
4.6824,25.389,05/20/2024 10:24:45
4.6826,25.401,05/20/2024 10:25:45
4.6826,25.413,05/20/2024 10:26:45
4.6826,25.425,05/20/2024 10:27:45
4.6826,25.437,05/20/2024 10:28:45
4.6826,25.45,05/20/2024 10:29:45
4.6826,25.462,05/20/2024 10:30:45
4.6829,25.474,05/20/2024 10:31:45
4.6835,25.486,05/20/2024 10:32:45
4.6839,25.497,05/20/2024 10:33:45
4.6845,25.509,05/20/2024 10:34:45
4.6848,25.521,05/20/2024 10:35:45
4.6852,25.533,05/20/2024 10:36:45
4.6854,25.545,05/20/2024 10:37:45
4.6854,25.557,05/20/2024 10:38:45
4.6852,25.569,05/20/2024 10:39:45
4.6854,25.582,05/20/2024 10:40:45
4.6854,25.594,05/20/2024 10:41:45
4.6854,25.606,05/20/2024 10:42:45
4.6854,25.618,05/20/2024 10:43:45
4.6854,25.63,05/20/2024 10:44:45
4.6854,25.642,05/20/2024 10:45:45
4.6854,25.654,05/20/2024 10:46:45
4.6862,25.667,05/20/2024 10:47:45
4.6881,25.679,05/20/2024 10:48:45
4.6883,25.691,05/20/2024 10:49:45
4.6883,25.702,05/20/2024 10:50:45
4.6883,25.714,05/20/2024 10:51:45
4.6885,25.726,05/20/2024 10:52:45
4.6883,25.738,05/20/2024 10:53:45
4.6885,25.75,05/20/2024 10:54:45
4.6883,25.762,05/20/2024 10:55:45
4.6883,25.773,05/20/2024 10:56:45
4.6883,25.785,05/20/2024 10:57:45
4.6883,25.797,05/20/2024 10:58:45
4.6883,25.81,05/20/2024 10:59:45
4.6883,25.82,05/20/2024 11:00:45
4.6883,25.832,05/20/2024 11:01:45
4.6885,25.843,05/20/2024 11:02:45
4.6883,25.855,05/20/2024 11:03:45
4.6883,25.867,05/20/2024 11:04:45
4.6883,25.878,05/20/2024 11:05:45
4.6883,25.89,05/20/2024 11:06:45
4.6883,25.901,05/20/2024 11:07:45
4.6883,25.913,05/20/2024 11:08:45
4.6883,25.924,05/20/2024 11:09:45
4.6883,25.934,05/20/2024 11:10:45
4.6885,25.946,05/20/2024 11:11:45
4.6885,25.957,05/20/2024 11:12:45
4.6887,25.968,05/20/2024 11:13:45
4.6893,25.978,05/20/2024 11:14:45
4.6899,25.989,05/20/2024 11:15:45
4.6902,26.001,05/20/2024 11:16:45
4.691,26.012,05/20/2024 11:17:45
4.6914,26.023,05/20/2024 11:18:45
4.6914,26.033,05/20/2024 11:19:45
4.6914,26.044,05/20/2024 11:20:45
4.6914,26.054,05/20/2024 11:21:45
4.6914,26.065,05/20/2024 11:22:45
4.6914,26.076,05/20/2024 11:23:45
4.6914,26.086,05/20/2024 11:24:45
4.6916,26.097,05/20/2024 11:25:45
4.6916,26.108,05/20/2024 11:26:45
4.6914,26.118,05/20/2024 11:27:45
4.6914,26.129,05/20/2024 11:28:45
4.6914,26.138,05/20/2024 11:29:45
4.6914,26.149,05/20/2024 11:30:45
4.6916,26.16,05/20/2024 11:31:45
4.6916,26.17,05/20/2024 11:32:45
4.692,26.179,05/20/2024 11:33:45
4.6925,26.19,05/20/2024 11:34:45
4.6933,26.201,05/20/2024 11:35:45
4.6937,26.211,05/20/2024 11:36:45
4.6941,26.221,05/20/2024 11:37:45
4.6942,26.231,05/20/2024 11:38:45
4.6944,26.24,05/20/2024 11:39:45
4.6946,26.251,05/20/2024 11:40:45
4.6946,26.26,05/20/2024 11:41:45
4.6946,26.271,05/20/2024 11:42:45
4.6946,26.28,05/20/2024 11:43:45
4.6946,26.291,05/20/2024 11:44:45
4.6946,26.3,05/20/2024 11:45:45
4.6946,26.309,05/20/2024 11:46:45
4.6946,26.318,05/20/2024 11:47:45
4.6946,26.327,05/20/2024 11:48:45
4.6948,26.336,05/20/2024 11:49:45
4.6946,26.346,05/20/2024 11:50:45
4.6946,26.355,05/20/2024 11:51:45
4.6948,26.364,05/20/2024 11:52:45
4.6948,26.373,05/20/2024 11:53:45
4.6948,26.382,05/20/2024 11:54:45
4.6948,26.39,05/20/2024 11:55:45
4.6948,26.399,05/20/2024 11:56:45
4.6948,26.408,05/20/2024 11:57:45
4.6948,26.417,05/20/2024 11:58:45
4.695,26.426,05/20/2024 11:59:45
4.6948,26.434,05/20/2024 12:00:45
4.695,26.443,05/20/2024 12:01:45
4.6952,26.452,05/20/2024 12:02:45
4.6952,26.46,05/20/2024 12:03:45
4.6954,26.469,05/20/2024 12:04:45
4.6961,26.478,05/20/2024 12:05:45
4.6965,26.486,05/20/2024 12:06:45
4.6972,26.495,05/20/2024 12:07:45
4.6979,26.503,05/20/2024 12:08:45
4.6981,26.51,05/20/2024 12:09:45
4.6983,26.52,05/20/2024 12:10:45
4.6983,26.527,05/20/2024 12:11:45
4.6983,26.535,05/20/2024 12:12:45
4.6983,26.544,05/20/2024 12:13:45
4.6983,26.552,05/20/2024 12:14:45
4.6983,26.559,05/20/2024 12:15:45
4.6983,26.567,05/20/2024 12:16:45
4.6983,26.576,05/20/2024 12:17:45
4.6983,26.584,05/20/2024 12:18:45
4.6998,26.591,05/20/2024 12:19:45
4.701,26.599,05/20/2024 12:20:45
4.7015,26.607,05/20/2024 12:21:45
4.7015,26.614,05/20/2024 12:22:45
4.7015,26.624,05/20/2024 12:23:45
4.7015,26.631,05/20/2024 12:24:45
4.7015,26.639,05/20/2024 12:25:45
4.7017,26.646,05/20/2024 12:26:45
4.7017,26.656,05/20/2024 12:27:45
4.7017,26.663,05/20/2024 12:28:45
4.7017,26.671,05/20/2024 12:29:45
4.7017,26.679,05/20/2024 12:30:45
4.7019,26.686,05/20/2024 12:31:45
4.7019,26.695,05/20/2024 12:32:45
4.7019,26.703,05/20/2024 12:33:45
4.7019,26.711,05/20/2024 12:34:45
4.7019,26.718,05/20/2024 12:35:45
4.7019,26.726,05/20/2024 12:36:45
4.7019,26.735,05/20/2024 12:37:45
4.7021,26.743,05/20/2024 12:38:45
4.7019,26.75,05/20/2024 12:39:45
4.7019,26.758,05/20/2024 12:40:45
4.7021,26.766,05/20/2024 12:41:45
4.7021,26.773,05/20/2024 12:42:45
4.7021,26.781,05/20/2024 12:43:45
4.7021,26.789,05/20/2024 12:44:45
4.7023,26.796,05/20/2024 12:45:45
4.7023,26.804,05/20/2024 12:46:45
4.7023,26.812,05/20/2024 12:47:45
4.7023,26.819,05/20/2024 12:48:45
4.7023,26.827,05/20/2024 12:49:45
4.7023,26.835,05/20/2024 12:50:45
4.7025,26.842,05/20/2024 12:51:45
4.7025,26.85,05/20/2024 12:52:45
4.7029,26.858,05/20/2024 12:53:45
4.7029,26.865,05/20/2024 12:54:45
4.7036,26.873,05/20/2024 12:55:45
4.704,26.879,05/20/2024 12:56:45
4.7046,26.887,05/20/2024 12:57:45
4.7054,26.894,05/20/2024 12:58:45
4.7054,26.902,05/20/2024 12:59:45
4.7055,26.91,05/20/2024 13:00:45
4.7057,26.917,05/20/2024 13:01:45
4.7057,26.925,05/20/2024 13:02:45
4.7059,26.933,05/20/2024 13:03:45
4.7059,26.94,05/20/2024 13:04:45
4.7059,26.948,05/20/2024 13:05:45
4.7059,26.956,05/20/2024 13:06:45
4.7059,26.963,05/20/2024 13:07:45
4.7061,26.971,05/20/2024 13:08:45
4.7059,26.979,05/20/2024 13:09:45
4.7061,26.986,05/20/2024 13:10:45
4.7061,26.994,05/20/2024 13:11:45
4.7061,27.002,05/20/2024 13:12:45
4.7063,27.008,05/20/2024 13:13:45
4.7063,27.015,05/20/2024 13:14:45
4.7063,27.023,05/20/2024 13:15:45
4.7063,27.031,05/20/2024 13:16:45
4.7063,27.038,05/20/2024 13:17:45
4.7063,27.046,05/20/2024 13:18:45
4.7063,27.054,05/20/2024 13:19:45
4.7065,27.061,05/20/2024 13:20:45
4.7065,27.069,05/20/2024 13:21:45
4.7065,27.077,05/20/2024 13:22:45
4.7067,27.084,05/20/2024 13:23:45
4.7067,27.092,05/20/2024 13:24:45
4.7067,27.1,05/20/2024 13:25:45
4.7067,27.107,05/20/2024 13:26:45
4.7067,27.115,05/20/2024 13:27:45
4.7069,27.124,05/20/2024 13:28:45
4.7069,27.132,05/20/2024 13:29:45
4.7069,27.14,05/20/2024 13:30:45
4.7069,27.147,05/20/2024 13:31:45
4.7071,27.155,05/20/2024 13:32:45
4.7071,27.163,05/20/2024 13:33:45
4.7071,27.17,05/20/2024 13:34:45
4.7071,27.178,05/20/2024 13:35:45
4.7073,27.187,05/20/2024 13:36:45
4.7102,27.195,05/20/2024 13:37:45
4.7104,27.202,05/20/2024 13:38:45
4.7104,27.21,05/20/2024 13:39:45
4.7104,27.218,05/20/2024 13:40:45
4.7106,27.225,05/20/2024 13:41:45
4.7106,27.233,05/20/2024 13:42:45
4.7106,27.242,05/20/2024 13:43:45
4.7106,27.25,05/20/2024 13:44:45
4.7107,27.258,05/20/2024 13:45:45
4.7107,27.265,05/20/2024 13:46:45
4.7107,27.275,05/20/2024 13:47:45
4.7107,27.282,05/20/2024 13:48:45
4.7107,27.29,05/20/2024 13:49:45
4.7109,27.298,05/20/2024 13:50:45
4.7109,27.305,05/20/2024 13:51:45
4.7109,27.315,05/20/2024 13:52:45
4.7111,27.322,05/20/2024 13:53:45
4.7111,27.33,05/20/2024 13:54:45
4.7115,27.338,05/20/2024 13:55:45
4.7119,27.347,05/20/2024 13:56:45
4.7127,27.354,05/20/2024 13:57:45
4.7128,27.362,05/20/2024 13:58:45
4.7128,27.37,05/20/2024 13:59:45
4.7128,27.378,05/20/2024 14:00:45
4.713,27.387,05/20/2024 14:01:45
4.713,27.394,05/20/2024 14:02:45
4.713,27.402,05/20/2024 14:03:45
4.713,27.41,05/20/2024 14:04:45
4.7132,27.419,05/20/2024 14:05:45
4.7132,27.427,05/20/2024 14:06:45
4.7134,27.434,05/20/2024 14:07:45
4.7132,27.442,05/20/2024 14:08:45
4.7134,27.45,05/20/2024 14:09:45
4.7134,27.459,05/20/2024 14:10:45
4.7136,27.467,05/20/2024 14:11:45
4.7136,27.474,05/20/2024 14:12:45
4.7136,27.482,05/20/2024 14:13:45
4.7138,27.49,05/20/2024 14:14:45
4.7138,27.497,05/20/2024 14:15:45
4.7138,27.505,05/20/2024 14:16:45
4.7138,27.513,05/20/2024 14:17:45
4.714,27.521,05/20/2024 14:18:45
4.714,27.528,05/20/2024 14:19:45
4.714,27.536,05/20/2024 14:20:45
4.714,27.544,05/20/2024 14:21:45
4.7142,27.551,05/20/2024 14:22:45
4.7142,27.559,05/20/2024 14:23:45
4.7142,27.567,05/20/2024 14:24:45
4.7144,27.574,05/20/2024 14:25:45
4.7142,27.582,05/20/2024 14:26:45
4.7144,27.59,05/20/2024 14:27:45
4.7144,27.597,05/20/2024 14:28:45
4.7146,27.604,05/20/2024 14:29:45
4.7146,27.611,05/20/2024 14:30:45
4.7146,27.619,05/20/2024 14:31:45
4.7146,27.627,05/20/2024 14:32:45
4.7148,27.633,05/20/2024 14:33:45
4.7148,27.641,05/20/2024 14:34:45
4.7148,27.647,05/20/2024 14:35:45
4.7148,27.654,05/20/2024 14:36:45
4.7149,27.662,05/20/2024 14:37:45
4.7149,27.668,05/20/2024 14:38:45
4.7149,27.674,05/20/2024 14:39:45
4.7151,27.682,05/20/2024 14:40:45
4.7149,27.688,05/20/2024 14:41:45
4.7151,27.696,05/20/2024 14:42:45
4.7151,27.702,05/20/2024 14:43:45
4.7151,27.708,05/20/2024 14:44:45
4.7151,27.715,05/20/2024 14:45:45
4.7151,27.722,05/20/2024 14:46:45
4.7153,27.728,05/20/2024 14:47:45
4.7155,27.735,05/20/2024 14:48:45
4.7155,27.741,05/20/2024 14:49:45
4.7153,27.747,05/20/2024 14:50:45
4.7153,27.753,05/20/2024 14:51:45
4.7155,27.759,05/20/2024 14:52:45
4.7157,27.764,05/20/2024 14:53:45
4.7157,27.77,05/20/2024 14:54:45
4.7161,27.776,05/20/2024 14:55:45
4.7163,27.782,05/20/2024 14:56:45
4.7163,27.787,05/20/2024 14:57:45
4.7161,27.793,05/20/2024 14:58:45
4.7167,27.799,05/20/2024 14:59:45
4.717,27.804,05/20/2024 15:00:45
4.717,27.81,05/20/2024 15:01:45
4.7172,27.816,05/20/2024 15:02:45
4.7174,27.821,05/20/2024 15:03:45
4.7168,27.827,05/20/2024 15:04:45
4.7178,27.832,05/20/2024 15:05:45
4.7176,27.836,05/20/2024 15:06:45
4.7178,27.841,05/20/2024 15:07:45
4.7178,27.847,05/20/2024 15:08:45
4.7182,27.852,05/20/2024 15:09:45
4.7182,27.856,05/20/2024 15:10:45
4.7182,27.861,05/20/2024 15:11:45
4.7186,27.866,05/20/2024 15:12:45
4.7186,27.87,05/20/2024 15:13:45
4.7188,27.875,05/20/2024 15:14:45
4.7188,27.878,05/20/2024 15:15:45
4.7188,27.883,05/20/2024 15:16:45
4.7192,27.887,05/20/2024 15:17:45
4.7192,27.892,05/20/2024 15:18:45
4.7192,27.895,05/20/2024 15:19:45
4.7192,27.899,05/20/2024 15:20:45
4.7192,27.903,05/20/2024 15:21:45
4.7192,27.907,05/20/2024 15:22:45
4.7192,27.91,05/20/2024 15:23:45
4.7194,27.915,05/20/2024 15:24:45
4.7194,27.918,05/20/2024 15:25:45
4.7196,27.921,05/20/2024 15:26:45
4.7196,27.926,05/20/2024 15:27:45
4.7196,27.929,05/20/2024 15:28:45
4.7196,27.932,05/20/2024 15:29:45
4.7196,27.935,05/20/2024 15:30:45
4.7198,27.938,05/20/2024 15:31:45
4.7198,27.941,05/20/2024 15:32:45
4.72,27.944,05/20/2024 15:33:45
4.7198,27.947,05/20/2024 15:34:45
4.72,27.95,05/20/2024 15:35:45
4.72,27.952,05/20/2024 15:36:45
4.72,27.955,05/20/2024 15:37:45
4.72,27.958,05/20/2024 15:38:45
4.7201,27.96,05/20/2024 15:39:45
4.7201,27.963,05/20/2024 15:40:45
4.7203,27.964,05/20/2024 15:41:45
4.7203,27.967,05/20/2024 15:42:45
4.7203,27.969,05/20/2024 15:43:45
4.7203,27.972,05/20/2024 15:44:45
4.7203,27.974,05/20/2024 15:45:45
4.7203,27.975,05/20/2024 15:46:45
4.7205,27.977,05/20/2024 15:47:45
4.7205,27.978,05/20/2024 15:48:45
4.7207,27.98,05/20/2024 15:49:45
4.7207,27.981,05/20/2024 15:50:45
4.7207,27.983,05/20/2024 15:51:45
4.7207,27.984,05/20/2024 15:52:45
4.7207,27.986,05/20/2024 15:53:45
4.7209,27.987,05/20/2024 15:54:45
4.7209,27.987,05/20/2024 15:55:45
4.7211,27.989,05/20/2024 15:56:45
4.7209,27.989,05/20/2024 15:57:45
4.7211,27.991,05/20/2024 15:58:45
4.7211,27.991,05/20/2024 15:59:45
4.7211,27.992,05/20/2024 16:00:45
4.7211,27.992,05/20/2024 16:01:45
4.7211,27.992,05/20/2024 16:02:45
4.7211,27.994,05/20/2024 16:03:45
4.7213,27.994,05/20/2024 16:04:45
4.7213,27.994,05/20/2024 16:05:45
4.7215,27.994,05/20/2024 16:06:45
4.7215,27.994,05/20/2024 16:07:45
4.7215,27.994,05/20/2024 16:08:45
4.7217,27.994,05/20/2024 16:09:45
4.7217,27.992,05/20/2024 16:10:45
4.7217,27.992,05/20/2024 16:11:45
4.7217,27.992,05/20/2024 16:12:45
4.7217,27.991,05/20/2024 16:13:45
4.7219,27.991,05/20/2024 16:14:45
4.7219,27.989,05/20/2024 16:15:45
4.7219,27.989,05/20/2024 16:16:45
4.7219,27.987,05/20/2024 16:17:45
4.722,27.987,05/20/2024 16:18:45
4.722,27.986,05/20/2024 16:19:45
4.722,27.984,05/20/2024 16:20:45
4.722,27.983,05/20/2024 16:21:45
4.7222,27.981,05/20/2024 16:22:45
4.7222,27.98,05/20/2024 16:23:45
4.7222,27.978,05/20/2024 16:24:45
4.7222,27.977,05/20/2024 16:25:45
4.7222,27.975,05/20/2024 16:26:45
4.7222,27.974,05/20/2024 16:27:45
4.7224,27.972,05/20/2024 16:28:45
4.7224,27.97,05/20/2024 16:29:45
4.7224,27.967,05/20/2024 16:30:45
4.7224,27.966,05/20/2024 16:31:45
4.7224,27.964,05/20/2024 16:32:45
4.7224,27.961,05/20/2024 16:33:45
4.7224,27.96,05/20/2024 16:34:45
4.7226,27.957,05/20/2024 16:35:45
4.7226,27.955,05/20/2024 16:36:45
4.7226,27.952,05/20/2024 16:37:45
4.7226,27.949,05/20/2024 16:38:45
4.7226,27.947,05/20/2024 16:39:45
4.7228,27.944,05/20/2024 16:40:45
4.7228,27.941,05/20/2024 16:41:45
4.7228,27.938,05/20/2024 16:42:45
4.7228,27.937,05/20/2024 16:43:45
4.7228,27.933,05/20/2024 16:44:45
4.7228,27.93,05/20/2024 16:45:45
4.7228,27.927,05/20/2024 16:46:45
4.723,27.924,05/20/2024 16:47:45
4.723,27.921,05/20/2024 16:48:45
4.723,27.918,05/20/2024 16:49:45
4.723,27.913,05/20/2024 16:50:45
4.723,27.91,05/20/2024 16:51:45
4.723,27.907,05/20/2024 16:52:45
4.7232,27.904,05/20/2024 16:53:45
4.723,27.901,05/20/2024 16:54:45
4.7232,27.896,05/20/2024 16:55:45
4.723,27.893,05/20/2024 16:56:45
4.7232,27.89,05/20/2024 16:57:45
4.7232,27.886,05/20/2024 16:58:45
4.7232,27.883,05/20/2024 16:59:45
4.7232,27.878,05/20/2024 17:00:45
4.7232,27.875,05/20/2024 17:01:45
4.7232,27.87,05/20/2024 17:02:45
4.7232,27.867,05/20/2024 17:03:45
4.7232,27.862,05/20/2024 17:04:45
4.7232,27.859,05/20/2024 17:05:45
4.7234,27.855,05/20/2024 17:06:45
4.7234,27.85,05/20/2024 17:07:45
4.7234,27.847,05/20/2024 17:08:45
4.7234,27.842,05/20/2024 17:09:45
4.7234,27.838,05/20/2024 17:10:45
4.7234,27.833,05/20/2024 17:11:45
4.7234,27.83,05/20/2024 17:12:45
4.7234,27.825,05/20/2024 17:13:45
4.7234,27.821,05/20/2024 17:14:45
4.7234,27.816,05/20/2024 17:15:45
4.7234,27.812,05/20/2024 17:16:45
4.7234,27.807,05/20/2024 17:17:45
4.7234,27.802,05/20/2024 17:18:45
4.7234,27.798,05/20/2024 17:19:45
4.7234,27.793,05/20/2024 17:20:45
4.7234,27.788,05/20/2024 17:21:45
4.7236,27.784,05/20/2024 17:22:45
4.7236,27.779,05/20/2024 17:23:45
4.7236,27.775,05/20/2024 17:24:45
4.7236,27.77,05/20/2024 17:25:45
4.7236,27.764,05/20/2024 17:26:45
4.7236,27.759,05/20/2024 17:27:45
4.7236,27.755,05/20/2024 17:28:45
4.7236,27.75,05/20/2024 17:29:45
4.7236,27.745,05/20/2024 17:30:45
4.7234,27.739,05/20/2024 17:31:45
4.7236,27.735,05/20/2024 17:32:45
4.7236,27.73,05/20/2024 17:33:45
4.7234,27.725,05/20/2024 17:34:45
4.7236,27.719,05/20/2024 17:35:45
4.7236,27.715,05/20/2024 17:36:45
4.7236,27.708,05/20/2024 17:37:45
4.7236,27.704,05/20/2024 17:38:45
4.7238,27.699,05/20/2024 17:39:45
4.7238,27.693,05/20/2024 17:40:45
4.7238,27.688,05/20/2024 17:41:45
4.7238,27.682,05/20/2024 17:42:45
4.7238,27.678,05/20/2024 17:43:45
4.7238,27.671,05/20/2024 17:44:45
4.7238,27.667,05/20/2024 17:45:45
4.7238,27.661,05/20/2024 17:46:45
4.724,27.656,05/20/2024 17:47:45
4.7238,27.65,05/20/2024 17:48:45
4.7238,27.645,05/20/2024 17:49:45
4.7238,27.639,05/20/2024 17:50:45
4.7238,27.634,05/20/2024 17:51:45
4.7238,27.628,05/20/2024 17:52:45
4.7238,27.622,05/20/2024 17:53:45
4.7238,27.617,05/20/2024 17:54:45
4.7238,27.611,05/20/2024 17:55:45
4.7238,27.605,05/20/2024 17:56:45
4.7238,27.601,05/20/2024 17:57:45
4.7238,27.594,05/20/2024 17:58:45
4.7238,27.588,05/20/2024 17:59:45
4.7238,27.582,05/20/2024 18:00:45
4.7238,27.577,05/20/2024 18:01:45
4.7238,27.571,05/20/2024 18:02:45
4.7238,27.565,05/20/2024 18:03:45
4.7236,27.561,05/20/2024 18:04:45
4.7238,27.554,05/20/2024 18:05:45
4.7238,27.548,05/20/2024 18:06:45
4.7238,27.542,05/20/2024 18:07:45
4.7238,27.536,05/20/2024 18:08:45
4.7238,27.531,05/20/2024 18:09:45
4.7238,27.525,05/20/2024 18:10:45
4.7238,27.519,05/20/2024 18:11:45
4.724,27.513,05/20/2024 18:12:45
4.7238,27.507,05/20/2024 18:13:45
4.7238,27.501,05/20/2024 18:14:45
4.7238,27.494,05/20/2024 18:15:45
4.7238,27.488,05/20/2024 18:16:45
4.724,27.482,05/20/2024 18:17:45
4.7238,27.476,05/20/2024 18:18:45
4.7238,27.47,05/20/2024 18:19:45
4.7238,27.464,05/20/2024 18:20:45
4.7238,27.457,05/20/2024 18:21:45
4.724,27.451,05/20/2024 18:22:45
4.7238,27.444,05/20/2024 18:23:45
4.7238,27.437,05/20/2024 18:24:45
4.7238,27.431,05/20/2024 18:25:45
4.7238,27.425,05/20/2024 18:26:45
4.7238,27.418,05/20/2024 18:27:45
4.7238,27.411,05/20/2024 18:28:45
4.7238,27.405,05/20/2024 18:29:45
4.7238,27.398,05/20/2024 18:30:45
4.7238,27.391,05/20/2024 18:31:45
4.7238,27.385,05/20/2024 18:32:45
4.7238,27.378,05/20/2024 18:33:45
4.7236,27.371,05/20/2024 18:34:45
4.7238,27.365,05/20/2024 18:35:45
4.7238,27.359,05/20/2024 18:36:45
4.7238,27.351,05/20/2024 18:37:45
4.7238,27.345,05/20/2024 18:38:45
4.7238,27.339,05/20/2024 18:39:45
4.7238,27.333,05/20/2024 18:40:45
4.7238,27.327,05/20/2024 18:41:45
4.7236,27.321,05/20/2024 18:42:45
4.7236,27.315,05/20/2024 18:43:45
4.7236,27.308,05/20/2024 18:44:45
4.7236,27.302,05/20/2024 18:45:45
4.7236,27.296,05/20/2024 18:46:45
4.7236,27.29,05/20/2024 18:47:45
4.7236,27.284,05/20/2024 18:48:45
4.7234,27.278,05/20/2024 18:49:45
4.7236,27.272,05/20/2024 18:50:45
4.7236,27.265,05/20/2024 18:51:45
4.7236,27.259,05/20/2024 18:52:45
4.7234,27.253,05/20/2024 18:53:45
4.7234,27.247,05/20/2024 18:54:45
4.7236,27.241,05/20/2024 18:55:45
4.7236,27.235,05/20/2024 18:56:45
4.7234,27.229,05/20/2024 18:57:45
4.7234,27.222,05/20/2024 18:58:45
4.7234,27.218,05/20/2024 18:59:45
4.7234,27.212,05/20/2024 19:00:45
4.7234,27.206,05/20/2024 19:01:45
4.7234,27.199,05/20/2024 19:02:45
4.7234,27.193,05/20/2024 19:03:45
4.7232,27.187,05/20/2024 19:04:45
4.7234,27.181,05/20/2024 19:05:45
4.7234,27.175,05/20/2024 19:06:45
4.7232,27.169,05/20/2024 19:07:45
4.7234,27.163,05/20/2024 19:08:45
4.7232,27.156,05/20/2024 19:09:45
4.7234,27.15,05/20/2024 19:10:45
4.7232,27.144,05/20/2024 19:11:45
4.7232,27.138,05/20/2024 19:12:45
4.7232,27.132,05/20/2024 19:13:45
4.7232,27.126,05/20/2024 19:14:45
4.7232,27.12,05/20/2024 19:15:45
4.7232,27.113,05/20/2024 19:16:45
4.723,27.107,05/20/2024 19:17:45
4.7232,27.101,05/20/2024 19:18:45
4.723,27.097,05/20/2024 19:19:45
4.723,27.089,05/20/2024 19:20:45
4.7232,27.083,05/20/2024 19:21:45
4.7232,27.077,05/20/2024 19:22:45
4.7232,27.071,05/20/2024 19:23:45
4.723,27.064,05/20/2024 19:24:45
4.723,27.058,05/20/2024 19:25:45
4.723,27.052,05/20/2024 19:26:45
4.723,27.046,05/20/2024 19:27:45
4.723,27.04,05/20/2024 19:28:45
4.723,27.034,05/20/2024 19:29:45
4.723,27.028,05/20/2024 19:30:45
4.723,27.021,05/20/2024 19:31:45
4.723,27.015,05/20/2024 19:32:45
4.7228,27.009,05/20/2024 19:33:45
4.7228,27.003,05/20/2024 19:34:45
4.7228,26.997,05/20/2024 19:35:45
4.7228,26.991,05/20/2024 19:36:45
4.723,26.983,05/20/2024 19:37:45
4.7228,26.977,05/20/2024 19:38:45
4.7228,26.971,05/20/2024 19:39:45
4.7228,26.965,05/20/2024 19:40:45
4.7228,26.959,05/20/2024 19:41:45
4.7228,26.953,05/20/2024 19:42:45
4.7228,26.946,05/20/2024 19:43:45
4.7228,26.94,05/20/2024 19:44:45
4.7228,26.934,05/20/2024 19:45:45
4.7226,26.928,05/20/2024 19:46:45
4.7228,26.922,05/20/2024 19:47:45
4.7226,26.916,05/20/2024 19:48:45
4.7226,26.91,05/20/2024 19:49:45
4.7226,26.904,05/20/2024 19:50:45
4.7224,26.897,05/20/2024 19:51:45
4.7226,26.891,05/20/2024 19:52:45
4.7224,26.885,05/20/2024 19:53:45
4.7226,26.879,05/20/2024 19:54:45
4.7226,26.873,05/20/2024 19:55:45
4.7224,26.865,05/20/2024 19:56:45
4.7224,26.859,05/20/2024 19:57:45
4.7224,26.853,05/20/2024 19:58:45
4.7224,26.847,05/20/2024 19:59:45
4.7222,26.841,05/20/2024 20:00:45
4.7224,26.835,05/20/2024 20:01:45
4.722,26.829,05/20/2024 20:02:45
4.7219,26.822,05/20/2024 20:03:45
4.722,26.816,05/20/2024 20:04:45
4.722,26.81,05/20/2024 20:05:45
4.7219,26.804,05/20/2024 20:06:45
4.7217,26.798,05/20/2024 20:07:45
4.7217,26.792,05/20/2024 20:08:45
4.7213,26.786,05/20/2024 20:09:45
4.7217,26.778,05/20/2024 20:10:45
4.7211,26.772,05/20/2024 20:11:45
4.7213,26.766,05/20/2024 20:12:45
4.7211,26.76,05/20/2024 20:13:45
4.7209,26.754,05/20/2024 20:14:45
4.7209,26.747,05/20/2024 20:15:45
4.7203,26.741,05/20/2024 20:16:45
4.7207,26.735,05/20/2024 20:17:45
4.72,26.728,05/20/2024 20:18:45
4.7203,26.721,05/20/2024 20:19:45
4.7198,26.715,05/20/2024 20:20:45
4.7196,26.709,05/20/2024 20:21:45
4.72,26.703,05/20/2024 20:22:45
4.7194,26.695,05/20/2024 20:23:45
4.7196,26.689,05/20/2024 20:24:45
4.7196,26.683,05/20/2024 20:25:45
4.7192,26.677,05/20/2024 20:26:45
4.7192,26.671,05/20/2024 20:27:45
4.7188,26.665,05/20/2024 20:28:45
4.719,26.657,05/20/2024 20:29:45
4.719,26.651,05/20/2024 20:30:45
4.7188,26.645,05/20/2024 20:31:45
4.719,26.639,05/20/2024 20:32:45
4.7186,26.633,05/20/2024 20:33:45
4.7188,26.627,05/20/2024 20:34:45
4.7186,26.619,05/20/2024 20:35:45
4.7188,26.613,05/20/2024 20:36:45
4.7186,26.607,05/20/2024 20:37:45
4.7186,26.601,05/20/2024 20:38:45
4.7186,26.595,05/20/2024 20:39:45
4.7186,26.588,05/20/2024 20:40:45
4.7186,26.581,05/20/2024 20:41:45
4.7184,26.575,05/20/2024 20:42:45
4.7186,26.569,05/20/2024 20:43:45
4.7184,26.562,05/20/2024 20:44:45
4.7184,26.556,05/20/2024 20:45:45
4.7184,26.549,05/20/2024 20:46:45
4.7184,26.543,05/20/2024 20:47:45
4.7184,26.536,05/20/2024 20:48:45
4.7184,26.53,05/20/2024 20:49:45
4.7184,26.523,05/20/2024 20:50:45
4.7184,26.517,05/20/2024 20:51:45
4.7184,26.51,05/20/2024 20:52:45
4.7182,26.504,05/20/2024 20:53:45
4.7182,26.497,05/20/2024 20:54:45
4.7182,26.491,05/20/2024 20:55:45
4.7184,26.485,05/20/2024 20:56:45
4.7184,26.478,05/20/2024 20:57:45
4.7182,26.471,05/20/2024 20:58:45
4.7184,26.465,05/20/2024 20:59:45
4.7182,26.459,05/20/2024 21:00:45
4.7182,26.452,05/20/2024 21:01:45
4.7182,26.445,05/20/2024 21:02:45
4.7182,26.439,05/20/2024 21:03:45
4.7182,26.433,05/20/2024 21:04:45
4.7182,26.426,05/20/2024 21:05:45
4.7182,26.419,05/20/2024 21:06:45
4.7182,26.413,05/20/2024 21:07:45
4.7182,26.407,05/20/2024 21:08:45
4.7182,26.401,05/20/2024 21:09:45
4.7182,26.393,05/20/2024 21:10:45
4.7182,26.387,05/20/2024 21:11:45
4.718,26.381,05/20/2024 21:12:45
4.718,26.373,05/20/2024 21:13:45
4.718,26.367,05/20/2024 21:14:45
4.718,26.361,05/20/2024 21:15:45
4.718,26.355,05/20/2024 21:16:45
4.718,26.347,05/20/2024 21:17:45
4.718,26.341,05/20/2024 21:18:45
4.718,26.335,05/20/2024 21:19:45
4.718,26.329,05/20/2024 21:20:45
4.718,26.321,05/20/2024 21:21:45
4.718,26.315,05/20/2024 21:22:45
4.7178,26.309,05/20/2024 21:23:45
4.7178,26.303,05/20/2024 21:24:45
4.718,26.297,05/20/2024 21:25:45
4.718,26.289,05/20/2024 21:26:45
4.718,26.283,05/20/2024 21:27:45
4.718,26.277,05/20/2024 21:28:45
4.7178,26.271,05/20/2024 21:29:45
4.7178,26.263,05/20/2024 21:30:45
4.7178,26.257,05/20/2024 21:31:45
4.7178,26.251,05/20/2024 21:32:45
4.7178,26.245,05/20/2024 21:33:45
4.7178,26.239,05/20/2024 21:34:45
4.7178,26.231,05/20/2024 21:35:45
4.7178,26.225,05/20/2024 21:36:45
4.7176,26.219,05/20/2024 21:37:45
4.7178,26.213,05/20/2024 21:38:45
4.7176,26.207,05/20/2024 21:39:45
4.7176,26.201,05/20/2024 21:40:45
4.7178,26.195,05/20/2024 21:41:45
4.7176,26.187,05/20/2024 21:42:45
4.7176,26.181,05/20/2024 21:43:45
4.7176,26.175,05/20/2024 21:44:45
4.7176,26.169,05/20/2024 21:45:45
4.7176,26.163,05/20/2024 21:46:45
4.7176,26.157,05/20/2024 21:47:45
4.7176,26.149,05/20/2024 21:48:45
4.7176,26.143,05/20/2024 21:49:45
4.7176,26.137,05/20/2024 21:50:45
4.7176,26.131,05/20/2024 21:51:45
4.7176,26.125,05/20/2024 21:52:45
4.7176,26.118,05/20/2024 21:53:45
4.7176,26.112,05/20/2024 21:54:45
4.7176,26.106,05/20/2024 21:55:45
4.7174,26.099,05/20/2024 21:56:45
4.7174,26.093,05/20/2024 21:57:45
4.7174,26.086,05/20/2024 21:58:45
4.7174,26.08,05/20/2024 21:59:45
4.7174,26.074,05/20/2024 22:00:45
4.7174,26.068,05/20/2024 22:01:45
4.7174,26.062,05/20/2024 22:02:45
4.7174,26.054,05/20/2024 22:03:45
4.7174,26.048,05/20/2024 22:04:45
4.7174,26.042,05/20/2024 22:05:45
4.7172,26.036,05/20/2024 22:06:45
4.7174,26.03,05/20/2024 22:07:45
4.7172,26.024,05/20/2024 22:08:45
4.7172,26.018,05/20/2024 22:09:45
4.7172,26.012,05/20/2024 22:10:45
4.7172,26.006,05/20/2024 22:11:45
4.7172,26,05/20/2024 22:12:45
4.7172,25.994,05/20/2024 22:13:45
4.7172,25.986,05/20/2024 22:14:45
4.7172,25.98,05/20/2024 22:15:45
4.717,25.974,05/20/2024 22:16:45
4.7172,25.968,05/20/2024 22:17:45
4.7172,25.962,05/20/2024 22:18:45
4.717,25.956,05/20/2024 22:19:45
4.7172,25.949,05/20/2024 22:20:45
4.7172,25.943,05/20/2024 22:21:45
4.717,25.937,05/20/2024 22:22:45
4.717,25.931,05/20/2024 22:23:45
4.717,25.925,05/20/2024 22:24:45
4.717,25.919,05/20/2024 22:25:45
4.717,25.913,05/20/2024 22:26:45
4.717,25.907,05/20/2024 22:27:45
4.717,25.901,05/20/2024 22:28:45
4.717,25.895,05/20/2024 22:29:45
4.717,25.889,05/20/2024 22:30:45
4.717,25.883,05/20/2024 22:31:45
4.7168,25.876,05/20/2024 22:32:45
4.7168,25.87,05/20/2024 22:33:45
4.7168,25.864,05/20/2024 22:34:45
4.7168,25.858,05/20/2024 22:35:45
4.7168,25.852,05/20/2024 22:36:45
4.7168,25.846,05/20/2024 22:37:45
4.7167,25.84,05/20/2024 22:38:45
4.7167,25.834,05/20/2024 22:39:45
4.7168,25.828,05/20/2024 22:40:45
4.7165,25.822,05/20/2024 22:41:45
4.7167,25.816,05/20/2024 22:42:45
4.7165,25.81,05/20/2024 22:43:45
4.7165,25.803,05/20/2024 22:44:45
4.7163,25.797,05/20/2024 22:45:45
4.7163,25.793,05/20/2024 22:46:45
4.7163,25.787,05/20/2024 22:47:45
4.7161,25.781,05/20/2024 22:48:45
4.7161,25.775,05/20/2024 22:49:45
4.7161,25.768,05/20/2024 22:50:45
4.7159,25.762,05/20/2024 22:51:45
4.7161,25.756,05/20/2024 22:52:45
4.7157,25.75,05/20/2024 22:53:45
4.7157,25.744,05/20/2024 22:54:45
4.7151,25.738,05/20/2024 22:55:45
4.7151,25.733,05/20/2024 22:56:45
4.7151,25.727,05/20/2024 22:57:45
4.7148,25.721,05/20/2024 22:58:45
4.7148,25.715,05/20/2024 22:59:45
4.7146,25.709,05/20/2024 23:00:45
4.7148,25.703,05/20/2024 23:01:45
4.7146,25.699,05/20/2024 23:02:45
4.7146,25.692,05/20/2024 23:03:45
4.7146,25.686,05/20/2024 23:04:45
4.7144,25.68,05/20/2024 23:05:45
4.7142,25.674,05/20/2024 23:06:45
4.714,25.67,05/20/2024 23:07:45
4.714,25.664,05/20/2024 23:08:45
4.7138,25.658,05/20/2024 23:09:45
4.7136,25.651,05/20/2024 23:10:45
4.7138,25.647,05/20/2024 23:11:45
4.7136,25.641,05/20/2024 23:12:45
4.7134,25.635,05/20/2024 23:13:45
4.7134,25.629,05/20/2024 23:14:45
4.7134,25.623,05/20/2024 23:15:45
4.7134,25.618,05/20/2024 23:16:45
4.7134,25.612,05/20/2024 23:17:45
4.7134,25.606,05/20/2024 23:18:45
4.7134,25.6,05/20/2024 23:19:45
4.7132,25.594,05/20/2024 23:20:45
4.7132,25.588,05/20/2024 23:21:45
4.7132,25.583,05/20/2024 23:22:45
4.7132,25.576,05/20/2024 23:23:45
4.7132,25.569,05/20/2024 23:24:45
4.713,25.563,05/20/2024 23:25:45
4.7132,25.557,05/20/2024 23:26:45
4.7132,25.551,05/20/2024 23:27:45
4.713,25.545,05/20/2024 23:28:45
4.713,25.539,05/20/2024 23:29:45
4.7132,25.533,05/20/2024 23:30:45
4.713,25.527,05/20/2024 23:31:45
4.713,25.521,05/20/2024 23:32:45
4.713,25.516,05/20/2024 23:33:45
4.713,25.51,05/20/2024 23:34:45
4.713,25.504,05/20/2024 23:35:45
4.713,25.498,05/20/2024 23:36:45
4.713,25.494,05/20/2024 23:37:45
4.713,25.487,05/20/2024 23:38:45
4.713,25.481,05/20/2024 23:39:45
4.7128,25.477,05/20/2024 23:40:45
4.713,25.471,05/20/2024 23:41:45
4.713,25.465,05/20/2024 23:42:45
4.7128,25.46,05/20/2024 23:43:45
4.713,25.454,05/20/2024 23:44:45
4.7128,25.45,05/20/2024 23:45:45
4.7128,25.443,05/20/2024 23:46:45
4.7128,25.437,05/20/2024 23:47:45
4.7128,25.433,05/20/2024 23:48:45
4.7128,25.427,05/20/2024 23:49:45
4.7128,25.422,05/20/2024 23:50:45
4.7127,25.416,05/20/2024 23:51:45
4.7128,25.412,05/20/2024 23:52:45
4.7128,25.406,05/20/2024 23:53:45
4.7128,25.401,05/20/2024 23:54:45
4.7127,25.395,05/20/2024 23:55:45
4.7128,25.39,05/20/2024 23:56:45
4.7128,25.386,05/20/2024 23:57:45
4.7127,25.38,05/20/2024 23:58:45
4.7127,25.375,05/20/2024 23:59:45
4.7127,25.369,05/21/2024 00:00:45
4.7127,25.365,05/21/2024 00:01:45
4.7127,25.36,05/21/2024 00:02:45
4.7127,25.354,05/21/2024 00:03:45
4.7127,25.349,05/21/2024 00:04:45
4.7127,25.345,05/21/2024 00:05:45
4.7127,25.339,05/21/2024 00:06:45
4.7127,25.334,05/21/2024 00:07:45
4.7127,25.33,05/21/2024 00:08:45
4.7127,25.324,05/21/2024 00:09:45
4.7125,25.319,05/21/2024 00:10:45
4.7127,25.315,05/21/2024 00:11:45
4.7125,25.31,05/21/2024 00:12:45
4.7125,25.304,05/21/2024 00:13:45
4.7125,25.299,05/21/2024 00:14:45
4.7125,25.295,05/21/2024 00:15:45
4.7125,25.29,05/21/2024 00:16:45
4.7125,25.284,05/21/2024 00:17:45
4.7125,25.28,05/21/2024 00:18:45
4.7125,25.275,05/21/2024 00:19:45
4.7125,25.271,05/21/2024 00:20:45
4.7125,25.265,05/21/2024 00:21:45
4.7125,25.26,05/21/2024 00:22:45
4.7123,25.255,05/21/2024 00:23:45
4.7123,25.251,05/21/2024 00:24:45
4.7123,25.245,05/21/2024 00:25:45
4.7123,25.24,05/21/2024 00:26:45
4.7123,25.236,05/21/2024 00:27:45
4.7123,25.231,05/21/2024 00:28:45
4.7123,25.225,05/21/2024 00:29:45
4.7123,25.221,05/21/2024 00:30:45
4.7123,25.216,05/21/2024 00:31:45
4.7123,25.212,05/21/2024 00:32:45
4.7123,25.205,05/21/2024 00:33:45
4.7123,25.201,05/21/2024 00:34:45
4.7123,25.196,05/21/2024 00:35:45
4.7123,25.192,05/21/2024 00:36:45
4.7123,25.187,05/21/2024 00:37:45
4.7123,25.183,05/21/2024 00:38:45
4.7123,25.177,05/21/2024 00:39:45
4.7121,25.172,05/21/2024 00:40:45
4.7123,25.168,05/21/2024 00:41:45
4.7123,25.163,05/21/2024 00:42:45
4.7123,25.158,05/21/2024 00:43:45
4.7121,25.154,05/21/2024 00:44:45
4.7121,25.149,05/21/2024 00:45:45
4.7121,25.145,05/21/2024 00:46:45
4.7121,25.14,05/21/2024 00:47:45
4.7121,25.134,05/21/2024 00:48:45
4.7121,25.13,05/21/2024 00:49:45
4.7121,25.125,05/21/2024 00:50:45
4.7121,25.121,05/21/2024 00:51:45
4.7121,25.116,05/21/2024 00:52:45
4.7119,25.112,05/21/2024 00:53:45
4.7121,25.107,05/21/2024 00:54:45
4.7121,25.102,05/21/2024 00:55:45
4.7121,25.098,05/21/2024 00:56:45
4.7119,25.093,05/21/2024 00:57:45
4.7119,25.089,05/21/2024 00:58:45
4.7119,25.084,05/21/2024 00:59:45
4.7119,25.08,05/21/2024 01:00:45
4.7119,25.075,05/21/2024 01:01:45
4.7119,25.071,05/21/2024 01:02:45
4.7119,25.065,05/21/2024 01:03:45
4.7119,25.06,05/21/2024 01:04:45
4.7119,25.056,05/21/2024 01:05:45
4.7119,25.051,05/21/2024 01:06:45
4.7119,25.046,05/21/2024 01:07:45
4.7119,25.042,05/21/2024 01:08:45
4.7119,25.037,05/21/2024 01:09:45
4.7119,25.033,05/21/2024 01:10:45
4.7119,25.028,05/21/2024 01:11:45
4.7119,25.024,05/21/2024 01:12:45
4.7119,25.019,05/21/2024 01:13:45
4.7119,25.015,05/21/2024 01:14:45
4.7119,25.01,05/21/2024 01:15:45
4.7117,25.006,05/21/2024 01:16:45
4.7117,25.003,05/21/2024 01:17:45
4.7117,24.998,05/21/2024 01:18:45
4.7117,24.993,05/21/2024 01:19:45
4.7117,24.989,05/21/2024 01:20:45
4.7117,24.984,05/21/2024 01:21:45
4.7117,24.98,05/21/2024 01:22:45
4.7117,24.975,05/21/2024 01:23:45
4.7117,24.971,05/21/2024 01:24:45
4.7117,24.966,05/21/2024 01:25:45
4.7115,24.963,05/21/2024 01:26:45
4.7117,24.959,05/21/2024 01:27:45
4.7117,24.954,05/21/2024 01:28:45
4.7115,24.95,05/21/2024 01:29:45
4.7115,24.945,05/21/2024 01:30:45
4.7115,24.941,05/21/2024 01:31:45
4.7115,24.937,05/21/2024 01:32:45
4.7115,24.933,05/21/2024 01:33:45
4.7115,24.928,05/21/2024 01:34:45
4.7115,24.924,05/21/2024 01:35:45
4.7115,24.919,05/21/2024 01:36:45
4.7115,24.915,05/21/2024 01:37:45
4.7115,24.91,05/21/2024 01:38:45
4.7113,24.906,05/21/2024 01:39:45
4.7113,24.903,05/21/2024 01:40:45
4.7113,24.898,05/21/2024 01:41:45
4.7113,24.894,05/21/2024 01:42:45
4.7113,24.889,05/21/2024 01:43:45
4.7113,24.885,05/21/2024 01:44:45
4.7111,24.88,05/21/2024 01:45:45
4.7109,24.875,05/21/2024 01:46:45
4.7111,24.871,05/21/2024 01:47:45
4.7111,24.866,05/21/2024 01:48:45
4.7109,24.862,05/21/2024 01:49:45
4.7109,24.857,05/21/2024 01:50:45
4.7107,24.853,05/21/2024 01:51:45
4.7109,24.85,05/21/2024 01:52:45
4.7107,24.845,05/21/2024 01:53:45
4.7106,24.841,05/21/2024 01:54:45
4.7106,24.836,05/21/2024 01:55:45
4.7104,24.832,05/21/2024 01:56:45
4.7106,24.827,05/21/2024 01:57:45
4.7104,24.823,05/21/2024 01:58:45
4.7104,24.818,05/21/2024 01:59:45
4.7104,24.815,05/21/2024 02:00:45
4.71,24.81,05/21/2024 02:01:45
4.7098,24.806,05/21/2024 02:02:45
4.7098,24.801,05/21/2024 02:03:45
4.7096,24.797,05/21/2024 02:04:45
4.7098,24.794,05/21/2024 02:05:45
4.7096,24.789,05/21/2024 02:06:45
4.7094,24.785,05/21/2024 02:07:45
4.709,24.78,05/21/2024 02:08:45
4.7092,24.777,05/21/2024 02:09:45
4.7092,24.773,05/21/2024 02:10:45
4.709,24.768,05/21/2024 02:11:45
4.709,24.764,05/21/2024 02:12:45
4.709,24.759,05/21/2024 02:13:45
4.7088,24.756,05/21/2024 02:14:45
4.7086,24.751,05/21/2024 02:15:45
4.7088,24.747,05/21/2024 02:16:45
4.7085,24.742,05/21/2024 02:17:45
4.7085,24.738,05/21/2024 02:18:45
4.7086,24.733,05/21/2024 02:19:45
4.7085,24.73,05/21/2024 02:20:45
4.7083,24.726,05/21/2024 02:21:45
4.7083,24.721,05/21/2024 02:22:45
4.7081,24.717,05/21/2024 02:23:45
4.7081,24.712,05/21/2024 02:24:45
4.7083,24.708,05/21/2024 02:25:45
4.7081,24.703,05/21/2024 02:26:45
4.7081,24.7,05/21/2024 02:27:45
4.7081,24.696,05/21/2024 02:28:45
4.7081,24.691,05/21/2024 02:29:45
4.7079,24.687,05/21/2024 02:30:45
4.7079,24.682,05/21/2024 02:31:45
4.7079,24.677,05/21/2024 02:32:45
4.7079,24.674,05/21/2024 02:33:45
4.7079,24.67,05/21/2024 02:34:45
4.7079,24.665,05/21/2024 02:35:45
4.7079,24.661,05/21/2024 02:36:45
4.7079,24.656,05/21/2024 02:37:45
4.7079,24.652,05/21/2024 02:38:45
4.7079,24.649,05/21/2024 02:39:45
4.7079,24.644,05/21/2024 02:40:45
4.7079,24.64,05/21/2024 02:41:45
4.7079,24.635,05/21/2024 02:42:45
4.7079,24.631,05/21/2024 02:43:45
4.7079,24.628,05/21/2024 02:44:45
4.7079,24.623,05/21/2024 02:45:45
4.7079,24.619,05/21/2024 02:46:45
4.7079,24.614,05/21/2024 02:47:45
4.7079,24.609,05/21/2024 02:48:45
4.7079,24.605,05/21/2024 02:49:45
4.7079,24.602,05/21/2024 02:50:45
4.7079,24.597,05/21/2024 02:51:45
4.7079,24.593,05/21/2024 02:52:45
4.7079,24.588,05/21/2024 02:53:45
4.7079,24.584,05/21/2024 02:54:45
4.7079,24.581,05/21/2024 02:55:45
4.7079,24.576,05/21/2024 02:56:45
4.7077,24.572,05/21/2024 02:57:45
4.7079,24.567,05/21/2024 02:58:45
4.7079,24.564,05/21/2024 02:59:45
4.7079,24.56,05/21/2024 03:00:45
4.7077,24.555,05/21/2024 03:01:45
4.7077,24.551,05/21/2024 03:02:45
4.7077,24.546,05/21/2024 03:03:45
4.7077,24.542,05/21/2024 03:04:45
4.7079,24.539,05/21/2024 03:05:45
4.7077,24.534,05/21/2024 03:06:45
4.7077,24.529,05/21/2024 03:07:45
4.7079,24.526,05/21/2024 03:08:45
4.7079,24.522,05/21/2024 03:09:45
4.7077,24.517,05/21/2024 03:10:45
4.7079,24.513,05/21/2024 03:11:45
4.7077,24.51,05/21/2024 03:12:45
4.7077,24.505,05/21/2024 03:13:45
4.7077,24.501,05/21/2024 03:14:45
4.7077,24.498,05/21/2024 03:15:45
4.7077,24.493,05/21/2024 03:16:45
4.7077,24.489,05/21/2024 03:17:45
4.7077,24.486,05/21/2024 03:18:45
4.7077,24.481,05/21/2024 03:19:45
4.7077,24.477,05/21/2024 03:20:45
4.7077,24.474,05/21/2024 03:21:45
4.7077,24.469,05/21/2024 03:22:45
4.7077,24.465,05/21/2024 03:23:45
4.7077,24.46,05/21/2024 03:24:45
4.7077,24.457,05/21/2024 03:25:45
4.7077,24.452,05/21/2024 03:26:45
4.7077,24.448,05/21/2024 03:27:45
4.7077,24.445,05/21/2024 03:28:45
4.7077,24.44,05/21/2024 03:29:45
4.7077,24.437,05/21/2024 03:30:45
4.7077,24.433,05/21/2024 03:31:45
4.7077,24.428,05/21/2024 03:32:45
4.7077,24.425,05/21/2024 03:33:45
4.7077,24.421,05/21/2024 03:34:45
4.7077,24.418,05/21/2024 03:35:45
4.7077,24.413,05/21/2024 03:36:45
4.7077,24.409,05/21/2024 03:37:45
4.7077,24.406,05/21/2024 03:38:45
4.7077,24.401,05/21/2024 03:39:45
4.7077,24.398,05/21/2024 03:40:45
4.7077,24.394,05/21/2024 03:41:45
4.7077,24.391,05/21/2024 03:42:45
4.7077,24.386,05/21/2024 03:43:45
4.7077,24.383,05/21/2024 03:44:45
4.7077,24.38,05/21/2024 03:45:45
4.7077,24.376,05/21/2024 03:46:45
4.7077,24.373,05/21/2024 03:47:45
4.7077,24.368,05/21/2024 03:48:45
4.7075,24.365,05/21/2024 03:49:45
4.7077,24.362,05/21/2024 03:50:45
4.7075,24.357,05/21/2024 03:51:45
4.7077,24.354,05/21/2024 03:52:45
4.7077,24.351,05/21/2024 03:53:45
4.7075,24.347,05/21/2024 03:54:45
4.7075,24.344,05/21/2024 03:55:45
4.7075,24.341,05/21/2024 03:56:45
4.7077,24.338,05/21/2024 03:57:45
4.7075,24.333,05/21/2024 03:58:45
4.7077,24.33,05/21/2024 03:59:45
4.7075,24.327,05/21/2024 04:00:45
4.7075,24.324,05/21/2024 04:01:45
4.7075,24.321,05/21/2024 04:02:45
4.7075,24.318,05/21/2024 04:03:45
4.7075,24.315,05/21/2024 04:04:45
4.7075,24.312,05/21/2024 04:05:45
4.7075,24.308,05/21/2024 04:06:45
4.7075,24.305,05/21/2024 04:07:45
4.7075,24.302,05/21/2024 04:08:45
4.7075,24.299,05/21/2024 04:09:45
4.7075,24.296,05/21/2024 04:10:45
4.7075,24.293,05/21/2024 04:11:45
4.7075,24.29,05/21/2024 04:12:45
4.7075,24.288,05/21/2024 04:13:45
4.7075,24.285,05/21/2024 04:14:45
4.7075,24.282,05/21/2024 04:15:45
4.7075,24.279,05/21/2024 04:16:45
4.7075,24.276,05/21/2024 04:17:45
4.7075,24.273,05/21/2024 04:18:45
4.7075,24.27,05/21/2024 04:19:45
4.7073,24.268,05/21/2024 04:20:45
4.7073,24.265,05/21/2024 04:21:45
4.7073,24.262,05/21/2024 04:22:45
4.7075,24.261,05/21/2024 04:23:45
4.7073,24.258,05/21/2024 04:24:45
4.7073,24.255,05/21/2024 04:25:45
4.7073,24.253,05/21/2024 04:26:45
4.7075,24.25,05/21/2024 04:27:45
4.7073,24.247,05/21/2024 04:28:45
4.7075,24.246,05/21/2024 04:29:45
4.7073,24.243,05/21/2024 04:30:45
4.7073,24.24,05/21/2024 04:31:45
4.7073,24.238,05/21/2024 04:32:45
4.7073,24.235,05/21/2024 04:33:45
4.7073,24.234,05/21/2024 04:34:45
4.7071,24.232,05/21/2024 04:35:45
4.7073,24.229,05/21/2024 04:36:45
4.7073,24.228,05/21/2024 04:37:45
4.7071,24.225,05/21/2024 04:38:45
4.7073,24.223,05/21/2024 04:39:45
4.7071,24.222,05/21/2024 04:40:45
4.7071,24.22,05/21/2024 04:41:45
4.7071,24.217,05/21/2024 04:42:45
4.7071,24.216,05/21/2024 04:43:45
4.7071,24.214,05/21/2024 04:44:45
4.7071,24.213,05/21/2024 04:45:45
4.7071,24.211,05/21/2024 04:46:45
4.7071,24.21,05/21/2024 04:47:45
4.7071,24.208,05/21/2024 04:48:45
4.7071,24.207,05/21/2024 04:49:45
4.7071,24.205,05/21/2024 04:50:45
4.7071,24.204,05/21/2024 04:51:45
4.7071,24.202,05/21/2024 04:52:45
4.7071,24.202,05/21/2024 04:53:45
4.7071,24.201,05/21/2024 04:54:45
4.7071,24.199,05/21/2024 04:55:45
4.7071,24.199,05/21/2024 04:56:45
4.7071,24.198,05/21/2024 04:57:45
4.7071,24.196,05/21/2024 04:58:45
4.7071,24.196,05/21/2024 04:59:45
4.7069,24.195,05/21/2024 05:00:45
4.7069,24.195,05/21/2024 05:01:45
4.7069,24.193,05/21/2024 05:02:45
4.7069,24.193,05/21/2024 05:03:45
4.7069,24.193,05/21/2024 05:04:45
4.7069,24.192,05/21/2024 05:05:45
4.7069,24.192,05/21/2024 05:06:45
4.7069,24.192,05/21/2024 05:07:45
4.7069,24.192,05/21/2024 05:08:45
4.7069,24.19,05/21/2024 05:09:45
4.7069,24.19,05/21/2024 05:10:45
4.7069,24.19,05/21/2024 05:11:45
4.7069,24.19,05/21/2024 05:12:45
4.7069,24.189,05/21/2024 05:13:45
4.7069,24.189,05/21/2024 05:14:45
4.7069,24.189,05/21/2024 05:15:45
4.7069,24.189,05/21/2024 05:16:45
4.7067,24.189,05/21/2024 05:17:45
4.7067,24.189,05/21/2024 05:18:45
4.7067,24.189,05/21/2024 05:19:45
4.7067,24.189,05/21/2024 05:20:45
4.7067,24.189,05/21/2024 05:21:45
4.7067,24.189,05/21/2024 05:22:45
4.7067,24.189,05/21/2024 05:23:45
4.7067,24.189,05/21/2024 05:24:45
4.7065,24.189,05/21/2024 05:25:45
4.7067,24.19,05/21/2024 05:26:45
4.7067,24.19,05/21/2024 05:27:45
4.7067,24.19,05/21/2024 05:28:45
4.7067,24.19,05/21/2024 05:29:45
4.7067,24.192,05/21/2024 05:30:45
4.7065,24.192,05/21/2024 05:31:45
4.7067,24.193,05/21/2024 05:32:45
4.7067,24.193,05/21/2024 05:33:45
4.7067,24.195,05/21/2024 05:34:45
4.7065,24.195,05/21/2024 05:35:45
4.7065,24.196,05/21/2024 05:36:45
4.7065,24.198,05/21/2024 05:37:45
4.7065,24.198,05/21/2024 05:38:45
4.7065,24.199,05/21/2024 05:39:45
4.7065,24.201,05/21/2024 05:40:45
4.7065,24.202,05/21/2024 05:41:45
4.7065,24.202,05/21/2024 05:42:45
4.7065,24.204,05/21/2024 05:43:45
4.7065,24.205,05/21/2024 05:44:45
4.7065,24.205,05/21/2024 05:45:45
4.7065,24.207,05/21/2024 05:46:45
4.7063,24.208,05/21/2024 05:47:45
4.7063,24.21,05/21/2024 05:48:45
4.7065,24.21,05/21/2024 05:49:45
4.7063,24.211,05/21/2024 05:50:45
4.7063,24.213,05/21/2024 05:51:45
4.7063,24.214,05/21/2024 05:52:45
4.7063,24.216,05/21/2024 05:53:45
4.7063,24.217,05/21/2024 05:54:45
4.7063,24.219,05/21/2024 05:55:45
4.7063,24.22,05/21/2024 05:56:45
4.7063,24.222,05/21/2024 05:57:45
4.7063,24.225,05/21/2024 05:58:45
4.7063,24.226,05/21/2024 05:59:45
4.7063,24.228,05/21/2024 06:00:45
4.7063,24.229,05/21/2024 06:01:45
4.7061,24.231,05/21/2024 06:02:45
4.7061,24.234,05/21/2024 06:03:45
4.7063,24.235,05/21/2024 06:04:45
4.7061,24.237,05/21/2024 06:05:45
4.7061,24.238,05/21/2024 06:06:45
4.7061,24.241,05/21/2024 06:07:45
4.7061,24.243,05/21/2024 06:08:45
4.7061,24.244,05/21/2024 06:09:45
4.7061,24.247,05/21/2024 06:10:45
4.7061,24.249,05/21/2024 06:11:45
4.7061,24.252,05/21/2024 06:12:45
4.7061,24.253,05/21/2024 06:13:45
4.7061,24.256,05/21/2024 06:14:45
4.7061,24.258,05/21/2024 06:15:45
4.7061,24.259,05/21/2024 06:16:45
4.7061,24.262,05/21/2024 06:17:45
4.7059,24.265,05/21/2024 06:18:45
4.7061,24.267,05/21/2024 06:19:45
4.7061,24.27,05/21/2024 06:20:45
4.7061,24.271,05/21/2024 06:21:45
4.7059,24.275,05/21/2024 06:22:45
4.7061,24.276,05/21/2024 06:23:45
4.7059,24.279,05/21/2024 06:24:45
4.7059,24.282,05/21/2024 06:25:45
4.7059,24.284,05/21/2024 06:26:45
4.7059,24.287,05/21/2024 06:27:45
4.7059,24.288,05/21/2024 06:28:45
4.7059,24.291,05/21/2024 06:29:45
4.7059,24.294,05/21/2024 06:30:45
4.7059,24.296,05/21/2024 06:31:45
4.7057,24.299,05/21/2024 06:32:45
4.7059,24.302,05/21/2024 06:33:45
4.7059,24.305,05/21/2024 06:34:45
4.7059,24.306,05/21/2024 06:35:45
4.7059,24.309,05/21/2024 06:36:45
4.7057,24.312,05/21/2024 06:37:45
4.7057,24.315,05/21/2024 06:38:45
4.7059,24.317,05/21/2024 06:39:45
4.7057,24.32,05/21/2024 06:40:45
4.7057,24.323,05/21/2024 06:41:45
4.7057,24.326,05/21/2024 06:42:45
4.7057,24.329,05/21/2024 06:43:45
4.7057,24.332,05/21/2024 06:44:45
4.7057,24.335,05/21/2024 06:45:45
4.7055,24.338,05/21/2024 06:46:45
4.7055,24.341,05/21/2024 06:47:45
4.7055,24.344,05/21/2024 06:48:45
4.7055,24.347,05/21/2024 06:49:45
4.7055,24.35,05/21/2024 06:50:45
4.7055,24.353,05/21/2024 06:51:45
4.7055,24.356,05/21/2024 06:52:45
4.7055,24.359,05/21/2024 06:53:45
4.7055,24.362,05/21/2024 06:54:45
4.7055,24.365,05/21/2024 06:55:45
4.7055,24.368,05/21/2024 06:56:45
4.7055,24.371,05/21/2024 06:57:45
4.7055,24.374,05/21/2024 06:58:45
4.7055,24.377,05/21/2024 06:59:45
4.7054,24.38,05/21/2024 07:00:45
4.7054,24.385,05/21/2024 07:01:45
4.7054,24.388,05/21/2024 07:02:45
4.7054,24.391,05/21/2024 07:03:45
4.7054,24.394,05/21/2024 07:04:45
4.7054,24.398,05/21/2024 07:05:45
4.7054,24.401,05/21/2024 07:06:45
4.7054,24.404,05/21/2024 07:07:45
4.7054,24.407,05/21/2024 07:08:45
4.7052,24.412,05/21/2024 07:09:45
4.7054,24.415,05/21/2024 07:10:45
4.7054,24.418,05/21/2024 07:11:45
4.7054,24.421,05/21/2024 07:12:45
4.7054,24.425,05/21/2024 07:13:45
4.7052,24.428,05/21/2024 07:14:45
4.7052,24.431,05/21/2024 07:15:45
4.7052,24.436,05/21/2024 07:16:45
4.7052,24.439,05/21/2024 07:17:45
4.7052,24.442,05/21/2024 07:18:45
4.7052,24.446,05/21/2024 07:19:45
4.7052,24.449,05/21/2024 07:20:45
4.7052,24.452,05/21/2024 07:21:45
4.7052,24.457,05/21/2024 07:22:45
4.7052,24.46,05/21/2024 07:23:45
4.7052,24.463,05/21/2024 07:24:45
4.7052,24.468,05/21/2024 07:25:45
4.7052,24.471,05/21/2024 07:26:45
4.7052,24.474,05/21/2024 07:27:45
4.7052,24.478,05/21/2024 07:28:45
4.7052,24.481,05/21/2024 07:29:45
4.705,24.484,05/21/2024 07:30:45
4.705,24.487,05/21/2024 07:31:45
4.705,24.492,05/21/2024 07:32:45
4.705,24.495,05/21/2024 07:33:45
4.705,24.498,05/21/2024 07:34:45
4.705,24.502,05/21/2024 07:35:45
4.705,24.505,05/21/2024 07:36:45
4.705,24.508,05/21/2024 07:37:45
4.705,24.511,05/21/2024 07:38:45
4.705,24.514,05/21/2024 07:39:45
4.705,24.519,05/21/2024 07:40:45
4.705,24.522,05/21/2024 07:41:45
4.705,24.525,05/21/2024 07:42:45
4.705,24.528,05/21/2024 07:43:45
4.705,24.531,05/21/2024 07:44:45
4.705,24.534,05/21/2024 07:45:45
4.705,24.539,05/21/2024 07:46:45
4.705,24.542,05/21/2024 07:47:45
4.705,24.545,05/21/2024 07:48:45
4.7048,24.548,05/21/2024 07:49:45
4.7048,24.551,05/21/2024 07:50:45
4.7048,24.554,05/21/2024 07:51:45
4.7048,24.557,05/21/2024 07:52:45
4.7048,24.56,05/21/2024 07:53:45
4.705,24.563,05/21/2024 07:54:45
4.7048,24.566,05/21/2024 07:55:45
4.7048,24.57,05/21/2024 07:56:45
4.7048,24.573,05/21/2024 07:57:45
4.7048,24.576,05/21/2024 07:58:45
4.7048,24.579,05/21/2024 07:59:45
4.7048,24.582,05/21/2024 08:00:45
4.7048,24.585,05/21/2024 08:01:45
4.7048,24.588,05/21/2024 08:02:45
4.7048,24.591,05/21/2024 08:03:45
4.7048,24.594,05/21/2024 08:04:45
4.7048,24.597,05/21/2024 08:05:45
4.7048,24.6,05/21/2024 08:06:45
4.7048,24.603,05/21/2024 08:07:45
4.7048,24.606,05/21/2024 08:08:45
4.7048,24.609,05/21/2024 08:09:45
4.7046,24.613,05/21/2024 08:10:45
4.7048,24.616,05/21/2024 08:11:45
4.7046,24.619,05/21/2024 08:12:45
4.7046,24.622,05/21/2024 08:13:45
4.7046,24.625,05/21/2024 08:14:45
4.7046,24.629,05/21/2024 08:15:45
4.7046,24.632,05/21/2024 08:16:45
4.7046,24.635,05/21/2024 08:17:45
4.7046,24.64,05/21/2024 08:18:45
4.7046,24.643,05/21/2024 08:19:45
4.7044,24.647,05/21/2024 08:20:45
4.7046,24.65,05/21/2024 08:21:45
4.7046,24.655,05/21/2024 08:22:45
4.7044,24.658,05/21/2024 08:23:45
4.7046,24.662,05/21/2024 08:24:45
4.7046,24.667,05/21/2024 08:25:45
4.7044,24.67,05/21/2024 08:26:45
4.7044,24.674,05/21/2024 08:27:45
4.7044,24.679,05/21/2024 08:28:45
4.7044,24.683,05/21/2024 08:29:45
4.7044,24.688,05/21/2024 08:30:45
4.7044,24.693,05/21/2024 08:31:45
4.7044,24.697,05/21/2024 08:32:45
4.7044,24.703,05/21/2024 08:33:45
4.7044,24.708,05/21/2024 08:34:45
4.7044,24.712,05/21/2024 08:35:45
4.7044,24.717,05/21/2024 08:36:45
4.7044,24.723,05/21/2024 08:37:45
4.7044,24.727,05/21/2024 08:38:45
4.7042,24.733,05/21/2024 08:39:45
4.7044,24.738,05/21/2024 08:40:45
4.7042,24.744,05/21/2024 08:41:45
4.7042,24.748,05/21/2024 08:42:45
4.7042,24.755,05/21/2024 08:43:45
4.7044,24.761,05/21/2024 08:44:45
4.7044,24.767,05/21/2024 08:45:45
4.7042,24.771,05/21/2024 08:46:45
4.7044,24.777,05/21/2024 08:47:45
4.7042,24.783,05/21/2024 08:48:45
4.7042,24.789,05/21/2024 08:49:45
4.7042,24.795,05/21/2024 08:50:45
4.7042,24.801,05/21/2024 08:51:45
4.7042,24.807,05/21/2024 08:52:45
4.7042,24.813,05/21/2024 08:53:45
4.7044,24.82,05/21/2024 08:54:45
4.7042,24.826,05/21/2024 08:55:45
4.7042,24.832,05/21/2024 08:56:45
4.7042,24.839,05/21/2024 08:57:45
4.7042,24.845,05/21/2024 08:58:45
4.7042,24.851,05/21/2024 08:59:45
4.7042,24.859,05/21/2024 09:00:45
4.7044,24.865,05/21/2024 09:01:45
4.7042,24.871,05/21/2024 09:02:45
4.7044,24.878,05/21/2024 09:03:45
4.7044,24.885,05/21/2024 09:04:45
4.7042,24.892,05/21/2024 09:05:45
4.7046,24.898,05/21/2024 09:06:45
4.7044,24.906,05/21/2024 09:07:45
4.7044,24.912,05/21/2024 09:08:45
4.7046,24.919,05/21/2024 09:09:45
4.7044,24.925,05/21/2024 09:10:45
4.7048,24.933,05/21/2024 09:11:45
4.7048,24.941,05/21/2024 09:12:45
4.7054,24.947,05/21/2024 09:13:45
4.7054,24.954,05/21/2024 09:14:45
4.7057,24.962,05/21/2024 09:15:45
4.7055,24.968,05/21/2024 09:16:45
4.7061,24.975,05/21/2024 09:17:45
4.7065,24.983,05/21/2024 09:18:45
4.7071,24.989,05/21/2024 09:19:45
4.7071,24.996,05/21/2024 09:20:45
4.7071,25.004,05/21/2024 09:21:45
4.7071,25.01,05/21/2024 09:22:45
4.7071,25.018,05/21/2024 09:23:45
4.7071,25.025,05/21/2024 09:24:45
4.7071,25.031,05/21/2024 09:25:45
4.7071,25.039,05/21/2024 09:26:45
4.7071,25.046,05/21/2024 09:27:45
4.7071,25.052,05/21/2024 09:28:45
4.7071,25.06,05/21/2024 09:29:45
4.7071,25.068,05/21/2024 09:30:45
4.7071,25.074,05/21/2024 09:31:45
4.7071,25.081,05/21/2024 09:32:45
4.7071,25.089,05/21/2024 09:33:45
4.7069,25.095,05/21/2024 09:34:45
4.7069,25.104,05/21/2024 09:35:45
4.7071,25.11,05/21/2024 09:36:45
4.7071,25.118,05/21/2024 09:37:45
4.7071,25.124,05/21/2024 09:38:45
4.7071,25.131,05/21/2024 09:39:45
4.7071,25.139,05/21/2024 09:40:45
4.7069,25.146,05/21/2024 09:41:45
4.7069,25.154,05/21/2024 09:42:45
4.7069,25.162,05/21/2024 09:43:45
4.7069,25.168,05/21/2024 09:44:45
4.7071,25.175,05/21/2024 09:45:45
4.7069,25.183,05/21/2024 09:46:45
4.7069,25.19,05/21/2024 09:47:45
4.7069,25.198,05/21/2024 09:48:45
4.7069,25.205,05/21/2024 09:49:45
4.7069,25.215,05/21/2024 09:50:45
4.7071,25.222,05/21/2024 09:51:45
4.7071,25.23,05/21/2024 09:52:45
4.7071,25.239,05/21/2024 09:53:45
4.7071,25.246,05/21/2024 09:54:45
4.7073,25.255,05/21/2024 09:55:45
4.7071,25.263,05/21/2024 09:56:45
4.7088,25.272,05/21/2024 09:57:45
4.7088,25.28,05/21/2024 09:58:45
4.7088,25.289,05/21/2024 09:59:45
4.709,25.298,05/21/2024 10:00:45
4.7094,25.307,05/21/2024 10:01:45
4.7092,25.316,05/21/2024 10:02:45
4.7092,25.325,05/21/2024 10:03:45
4.7092,25.334,05/21/2024 10:04:45
4.7092,25.343,05/21/2024 10:05:45
4.7096,25.352,05/21/2024 10:06:45
4.7092,25.362,05/21/2024 10:07:45
4.7092,25.371,05/21/2024 10:08:45
4.7094,25.381,05/21/2024 10:09:45
4.7096,25.392,05/21/2024 10:10:45
4.7096,25.401,05/21/2024 10:11:45
4.7098,25.412,05/21/2024 10:12:45
4.7098,25.422,05/21/2024 10:13:45
4.71,25.431,05/21/2024 10:14:45
4.71,25.442,05/21/2024 10:15:45
4.7098,25.453,05/21/2024 10:16:45
4.71,25.463,05/21/2024 10:17:45
4.71,25.474,05/21/2024 10:18:45
4.7098,25.484,05/21/2024 10:19:45
4.7096,25.497,05/21/2024 10:20:45
4.7098,25.506,05/21/2024 10:21:45
4.7098,25.516,05/21/2024 10:22:45
4.7098,25.528,05/21/2024 10:23:45
4.7098,25.539,05/21/2024 10:24:45
4.7098,25.55,05/21/2024 10:25:45
4.7098,25.562,05/21/2024 10:26:45
4.7098,25.572,05/21/2024 10:27:45
4.7098,25.585,05/21/2024 10:28:45
4.7098,25.597,05/21/2024 10:29:45
4.7098,25.607,05/21/2024 10:30:45
4.7098,25.62,05/21/2024 10:31:45
4.7098,25.632,05/21/2024 10:32:45
4.7098,25.644,05/21/2024 10:33:45
4.7098,25.656,05/21/2024 10:34:45
4.7098,25.668,05/21/2024 10:35:45
4.7098,25.68,05/21/2024 10:36:45
4.7098,25.692,05/21/2024 10:37:45
4.7098,25.705,05/21/2024 10:38:45
4.7098,25.717,05/21/2024 10:39:45
4.71,25.729,05/21/2024 10:40:45
4.71,25.743,05/21/2024 10:41:45
4.71,25.755,05/21/2024 10:42:45
4.7098,25.767,05/21/2024 10:43:45
4.71,25.779,05/21/2024 10:44:45
4.71,25.793,05/21/2024 10:45:45
4.7102,25.805,05/21/2024 10:46:45
4.71,25.817,05/21/2024 10:47:45
4.71,25.831,05/21/2024 10:48:45
4.7113,25.843,05/21/2024 10:49:45
4.7113,25.857,05/21/2024 10:50:45
4.7117,25.869,05/21/2024 10:51:45
4.7125,25.881,05/21/2024 10:52:45
4.7127,25.895,05/21/2024 10:53:45
4.7128,25.907,05/21/2024 10:54:45
4.7128,25.921,05/21/2024 10:55:45
4.7128,25.933,05/21/2024 10:56:45
4.7128,25.946,05/21/2024 10:57:45
4.7128,25.959,05/21/2024 10:58:45
4.7128,25.971,05/21/2024 10:59:45
4.7128,25.984,05/21/2024 11:00:45
4.7128,25.997,05/21/2024 11:01:45
4.7128,26.01,05/21/2024 11:02:45
4.7128,26.023,05/21/2024 11:03:45
4.7128,26.036,05/21/2024 11:04:45
4.7128,26.048,05/21/2024 11:05:45
4.7128,26.062,05/21/2024 11:06:45
4.7128,26.074,05/21/2024 11:07:45
4.7127,26.086,05/21/2024 11:08:45
4.7127,26.1,05/21/2024 11:09:45
4.7128,26.112,05/21/2024 11:10:45
4.7128,26.126,05/21/2024 11:11:45
4.7127,26.138,05/21/2024 11:12:45
4.7128,26.15,05/21/2024 11:13:45
4.7128,26.164,05/21/2024 11:14:45
4.7127,26.176,05/21/2024 11:15:45
4.7127,26.189,05/21/2024 11:16:45
4.7128,26.201,05/21/2024 11:17:45
4.7128,26.214,05/21/2024 11:18:45
4.7128,26.227,05/21/2024 11:19:45
4.7127,26.239,05/21/2024 11:20:45
4.7127,26.253,05/21/2024 11:21:45
4.7128,26.265,05/21/2024 11:22:45
4.713,26.277,05/21/2024 11:23:45
4.713,26.289,05/21/2024 11:24:45
4.7136,26.303,05/21/2024 11:25:45
4.7136,26.315,05/21/2024 11:26:45
4.7142,26.327,05/21/2024 11:27:45
4.7146,26.34,05/21/2024 11:28:45
4.7149,26.352,05/21/2024 11:29:45
4.7157,26.364,05/21/2024 11:30:45
4.7157,26.376,05/21/2024 11:31:45
4.7157,26.388,05/21/2024 11:32:45
4.7157,26.401,05/21/2024 11:33:45
4.7157,26.413,05/21/2024 11:34:45
4.7157,26.425,05/21/2024 11:35:45
4.7157,26.437,05/21/2024 11:36:45
4.7157,26.449,05/21/2024 11:37:45
4.7157,26.462,05/21/2024 11:38:45
4.7157,26.474,05/21/2024 11:39:45
4.7157,26.486,05/21/2024 11:40:45
4.7157,26.498,05/21/2024 11:41:45
4.7157,26.509,05/21/2024 11:42:45
4.7159,26.521,05/21/2024 11:43:45
4.7157,26.533,05/21/2024 11:44:45
4.7157,26.546,05/21/2024 11:45:45
4.7157,26.558,05/21/2024 11:46:45
4.7159,26.569,05/21/2024 11:47:45
4.7159,26.581,05/21/2024 11:48:45
4.7159,26.593,05/21/2024 11:49:45
4.7159,26.605,05/21/2024 11:50:45
4.7159,26.616,05/21/2024 11:51:45
4.7159,26.628,05/21/2024 11:52:45
4.7159,26.64,05/21/2024 11:53:45
4.7165,26.651,05/21/2024 11:54:45
4.717,26.663,05/21/2024 11:55:45
4.7184,26.676,05/21/2024 11:56:45
4.7188,26.686,05/21/2024 11:57:45
4.719,26.698,05/21/2024 11:58:45
4.719,26.709,05/21/2024 11:59:45
4.719,26.721,05/21/2024 12:00:45
4.719,26.732,05/21/2024 12:01:45
4.7188,26.744,05/21/2024 12:02:45
4.719,26.755,05/21/2024 12:03:45
4.719,26.767,05/21/2024 12:04:45
4.719,26.778,05/21/2024 12:05:45
4.719,26.79,05/21/2024 12:06:45
4.719,26.801,05/21/2024 12:07:45
4.719,26.812,05/21/2024 12:08:45
4.719,26.824,05/21/2024 12:09:45
4.7192,26.835,05/21/2024 12:10:45
4.7192,26.845,05/21/2024 12:11:45
4.7196,26.858,05/21/2024 12:12:45
4.7201,26.868,05/21/2024 12:13:45
4.7207,26.879,05/21/2024 12:14:45
4.7215,26.891,05/21/2024 12:15:45
4.7219,26.902,05/21/2024 12:16:45
4.722,26.913,05/21/2024 12:17:45
4.722,26.923,05/21/2024 12:18:45
4.7222,26.936,05/21/2024 12:19:45
4.7222,26.946,05/21/2024 12:20:45
4.7222,26.957,05/21/2024 12:21:45
4.7222,26.968,05/21/2024 12:22:45
4.7222,26.979,05/21/2024 12:23:45
4.7222,26.989,05/21/2024 12:24:45
4.7222,27.002,05/21/2024 12:25:45
4.7222,27.012,05/21/2024 12:26:45
4.7222,27.023,05/21/2024 12:27:45
4.7224,27.034,05/21/2024 12:28:45
4.7222,27.044,05/21/2024 12:29:45
4.7222,27.055,05/21/2024 12:30:45
4.7224,27.066,05/21/2024 12:31:45
4.7224,27.077,05/21/2024 12:32:45
4.7222,27.087,05/21/2024 12:33:45
4.7224,27.098,05/21/2024 12:34:45
4.7224,27.107,05/21/2024 12:35:45
4.7224,27.118,05/21/2024 12:36:45
4.7224,27.129,05/21/2024 12:37:45
4.7226,27.14,05/21/2024 12:38:45
4.7232,27.15,05/21/2024 12:39:45
4.7234,27.16,05/21/2024 12:40:45
4.724,27.17,05/21/2024 12:41:45
4.7249,27.181,05/21/2024 12:42:45
4.7255,27.192,05/21/2024 12:43:45
4.7257,27.201,05/21/2024 12:44:45
4.7257,27.212,05/21/2024 12:45:45
4.7257,27.222,05/21/2024 12:46:45
4.7259,27.232,05/21/2024 12:47:45
4.7259,27.242,05/21/2024 12:48:45
4.7259,27.253,05/21/2024 12:49:45
4.7259,27.262,05/21/2024 12:50:45
4.7259,27.273,05/21/2024 12:51:45
4.7259,27.284,05/21/2024 12:52:45
4.7259,27.293,05/21/2024 12:53:45
4.7259,27.304,05/21/2024 12:54:45
4.7261,27.313,05/21/2024 12:55:45
4.7261,27.324,05/21/2024 12:56:45
4.7261,27.333,05/21/2024 12:57:45
4.7261,27.344,05/21/2024 12:58:45
4.7261,27.353,05/21/2024 12:59:45
4.7262,27.364,05/21/2024 13:00:45
4.7262,27.373,05/21/2024 13:01:45
4.7262,27.384,05/21/2024 13:02:45
4.7262,27.393,05/21/2024 13:03:45
4.7262,27.402,05/21/2024 13:04:45
4.7264,27.413,05/21/2024 13:05:45
4.7264,27.422,05/21/2024 13:06:45
4.7266,27.431,05/21/2024 13:07:45
4.727,27.441,05/21/2024 13:08:45
4.7272,27.451,05/21/2024 13:09:45
4.728,27.461,05/21/2024 13:10:45
4.7285,27.47,05/21/2024 13:11:45
4.7292,27.479,05/21/2024 13:12:45
4.7295,27.488,05/21/2024 13:13:45
4.7297,27.497,05/21/2024 13:14:45
4.7297,27.507,05/21/2024 13:15:45
4.7297,27.516,05/21/2024 13:16:45
4.7297,27.525,05/21/2024 13:17:45
4.7299,27.534,05/21/2024 13:18:45
4.7299,27.544,05/21/2024 13:19:45
4.7299,27.553,05/21/2024 13:20:45
4.7299,27.562,05/21/2024 13:21:45
4.7299,27.571,05/21/2024 13:22:45
4.7301,27.581,05/21/2024 13:23:45
4.7301,27.588,05/21/2024 13:24:45
4.7301,27.597,05/21/2024 13:25:45
4.7303,27.607,05/21/2024 13:26:45
4.7303,27.616,05/21/2024 13:27:45
4.7303,27.624,05/21/2024 13:28:45
4.7303,27.633,05/21/2024 13:29:45
4.7305,27.642,05/21/2024 13:30:45
4.7305,27.65,05/21/2024 13:31:45
4.7305,27.659,05/21/2024 13:32:45
4.7305,27.667,05/21/2024 13:33:45
4.7305,27.676,05/21/2024 13:34:45
4.7307,27.684,05/21/2024 13:35:45
4.7307,27.693,05/21/2024 13:36:45
4.7309,27.701,05/21/2024 13:37:45
4.7313,27.71,05/21/2024 13:38:45
4.7318,27.718,05/21/2024 13:39:45
4.7326,27.727,05/21/2024 13:40:45
4.7332,27.735,05/21/2024 13:41:45
4.7335,27.742,05/21/2024 13:42:45
4.7337,27.75,05/21/2024 13:43:45
4.7339,27.759,05/21/2024 13:44:45
4.7341,27.767,05/21/2024 13:45:45
4.7343,27.775,05/21/2024 13:46:45
4.7343,27.782,05/21/2024 13:47:45
4.7343,27.79,05/21/2024 13:48:45
4.7345,27.798,05/21/2024 13:49:45
4.7345,27.805,05/21/2024 13:50:45
4.7345,27.813,05/21/2024 13:51:45
4.7345,27.821,05/21/2024 13:52:45
4.7345,27.829,05/21/2024 13:53:45
4.7347,27.836,05/21/2024 13:54:45
4.7347,27.844,05/21/2024 13:55:45
4.7347,27.852,05/21/2024 13:56:45
4.7349,27.859,05/21/2024 13:57:45
4.7349,27.866,05/21/2024 13:58:45
4.7349,27.873,05/21/2024 13:59:45
4.7351,27.881,05/21/2024 14:00:45
4.7351,27.889,05/21/2024 14:01:45
4.7351,27.895,05/21/2024 14:02:45
4.7351,27.903,05/21/2024 14:03:45
4.7351,27.91,05/21/2024 14:04:45
4.7353,27.916,05/21/2024 14:05:45
4.7353,27.924,05/21/2024 14:06:45
4.7353,27.93,05/21/2024 14:07:45
4.7355,27.938,05/21/2024 14:08:45
4.7355,27.944,05/21/2024 14:09:45
4.7355,27.952,05/21/2024 14:10:45
4.7356,27.958,05/21/2024 14:11:45
4.7356,27.964,05/21/2024 14:12:45
4.7358,27.972,05/21/2024 14:13:45
4.7358,27.978,05/21/2024 14:14:45
4.736,27.984,05/21/2024 14:15:45
4.7362,27.992,05/21/2024 14:16:45
4.7364,27.998,05/21/2024 14:17:45
4.7372,28.004,05/21/2024 14:18:45
4.7374,28.011,05/21/2024 14:19:45
4.7377,28.017,05/21/2024 14:20:45
4.7381,28.023,05/21/2024 14:21:45
4.7381,28.029,05/21/2024 14:22:45
4.7387,28.035,05/21/2024 14:23:45
4.7389,28.042,05/21/2024 14:24:45
4.7391,28.048,05/21/2024 14:25:45
4.7391,28.054,05/21/2024 14:26:45
4.7393,28.059,05/21/2024 14:27:45
4.7395,28.065,05/21/2024 14:28:45
4.7397,28.071,05/21/2024 14:29:45
4.7397,28.075,05/21/2024 14:30:45
4.7397,28.082,05/21/2024 14:31:45
4.7397,28.088,05/21/2024 14:32:45
4.7399,28.092,05/21/2024 14:33:45
4.7399,28.099,05/21/2024 14:34:45
4.7399,28.103,05/21/2024 14:35:45
4.7401,28.109,05/21/2024 14:36:45
4.7401,28.114,05/21/2024 14:37:45
4.7401,28.12,05/21/2024 14:38:45
4.7403,28.125,05/21/2024 14:39:45
4.7403,28.13,05/21/2024 14:40:45
4.7403,28.136,05/21/2024 14:41:45
4.7403,28.14,05/21/2024 14:42:45
4.7403,28.145,05/21/2024 14:43:45
4.7405,28.15,05/21/2024 14:44:45
4.7405,28.154,05/21/2024 14:45:45
4.7405,28.159,05/21/2024 14:46:45
4.7405,28.164,05/21/2024 14:47:45
4.7405,28.168,05/21/2024 14:48:45
4.7405,28.173,05/21/2024 14:49:45
4.7405,28.178,05/21/2024 14:50:45
4.7405,28.182,05/21/2024 14:51:45
4.7405,28.187,05/21/2024 14:52:45
4.7405,28.19,05/21/2024 14:53:45
4.7405,28.195,05/21/2024 14:54:45
4.7405,28.199,05/21/2024 14:55:45
4.7405,28.202,05/21/2024 14:56:45
4.7403,28.207,05/21/2024 14:57:45
4.7405,28.212,05/21/2024 14:58:45
4.7407,28.215,05/21/2024 14:59:45
4.7407,28.219,05/21/2024 15:00:45
4.7407,28.222,05/21/2024 15:01:45
4.7407,28.227,05/21/2024 15:02:45
4.7408,28.23,05/21/2024 15:03:45
4.7408,28.233,05/21/2024 15:04:45
4.741,28.238,05/21/2024 15:05:45
4.741,28.241,05/21/2024 15:06:45
4.7414,28.244,05/21/2024 15:07:45
4.741,28.247,05/21/2024 15:08:45
4.7414,28.25,05/21/2024 15:09:45
4.7414,28.253,05/21/2024 15:10:45
4.7418,28.256,05/21/2024 15:11:45
4.7418,28.259,05/21/2024 15:12:45
4.7416,28.263,05/21/2024 15:13:45
4.7416,28.266,05/21/2024 15:14:45
4.7422,28.267,05/21/2024 15:15:45
4.7426,28.27,05/21/2024 15:16:45
4.7426,28.273,05/21/2024 15:17:45
4.7427,28.275,05/21/2024 15:18:45
4.7424,28.278,05/21/2024 15:19:45
4.7426,28.28,05/21/2024 15:20:45
4.7429,28.283,05/21/2024 15:21:45
4.7433,28.284,05/21/2024 15:22:45
4.7433,28.287,05/21/2024 15:23:45
4.7435,28.289,05/21/2024 15:24:45
4.7435,28.29,05/21/2024 15:25:45
4.7439,28.294,05/21/2024 15:26:45
4.7439,28.295,05/21/2024 15:27:45
4.7441,28.297,05/21/2024 15:28:45
4.7439,28.298,05/21/2024 15:29:45
4.7445,28.3,05/21/2024 15:30:45
4.7445,28.301,05/21/2024 15:31:45
4.7445,28.304,05/21/2024 15:32:45
4.7448,28.306,05/21/2024 15:33:45
4.7448,28.306,05/21/2024 15:34:45
4.745,28.307,05/21/2024 15:35:45
4.745,28.309,05/21/2024 15:36:45
4.745,28.311,05/21/2024 15:37:45
4.7448,28.311,05/21/2024 15:38:45
4.745,28.312,05/21/2024 15:39:45
4.7456,28.312,05/21/2024 15:40:45
4.7454,28.312,05/21/2024 15:41:45
4.7454,28.314,05/21/2024 15:42:45
4.7454,28.314,05/21/2024 15:43:45
4.7456,28.314,05/21/2024 15:44:45
4.7454,28.314,05/21/2024 15:45:45
4.7456,28.314,05/21/2024 15:46:45
4.7458,28.314,05/21/2024 15:47:45
4.746,28.312,05/21/2024 15:48:45
4.746,28.312,05/21/2024 15:49:45
4.7462,28.312,05/21/2024 15:50:45
4.7462,28.311,05/21/2024 15:51:45
4.7462,28.311,05/21/2024 15:52:45
4.7462,28.311,05/21/2024 15:53:45
4.7462,28.309,05/21/2024 15:54:45
4.7462,28.309,05/21/2024 15:55:45
4.7462,28.309,05/21/2024 15:56:45
4.7464,28.307,05/21/2024 15:57:45
4.7466,28.307,05/21/2024 15:58:45
4.7466,28.307,05/21/2024 15:59:45
4.7466,28.306,05/21/2024 16:00:45
4.7466,28.306,05/21/2024 16:01:45
4.7466,28.306,05/21/2024 16:02:45
4.7466,28.304,05/21/2024 16:03:45
4.7466,28.304,05/21/2024 16:04:45
4.7468,28.303,05/21/2024 16:05:45
4.7468,28.303,05/21/2024 16:06:45
4.7469,28.303,05/21/2024 16:07:45
4.7468,28.301,05/21/2024 16:08:45
4.7469,28.301,05/21/2024 16:09:45
4.7469,28.3,05/21/2024 16:10:45
4.7471,28.298,05/21/2024 16:11:45
4.7469,28.298,05/21/2024 16:12:45
4.7471,28.297,05/21/2024 16:13:45
4.7471,28.295,05/21/2024 16:14:45
4.7471,28.295,05/21/2024 16:15:45
4.7471,28.294,05/21/2024 16:16:45
4.7471,28.292,05/21/2024 16:17:45
4.7471,28.29,05/21/2024 16:18:45
4.7473,28.289,05/21/2024 16:19:45
4.7471,28.287,05/21/2024 16:20:45
4.7473,28.286,05/21/2024 16:21:45
4.7473,28.284,05/21/2024 16:22:45
4.7473,28.283,05/21/2024 16:23:45
4.7473,28.281,05/21/2024 16:24:45
4.7475,28.28,05/21/2024 16:25:45
4.7475,28.278,05/21/2024 16:26:45
4.7475,28.275,05/21/2024 16:27:45
4.7475,28.273,05/21/2024 16:28:45
4.7475,28.272,05/21/2024 16:29:45
4.7475,28.269,05/21/2024 16:30:45
4.7477,28.267,05/21/2024 16:31:45
4.7477,28.264,05/21/2024 16:32:45
4.7477,28.261,05/21/2024 16:33:45
4.7477,28.259,05/21/2024 16:34:45
4.7477,28.256,05/21/2024 16:35:45
4.7477,28.253,05/21/2024 16:36:45
4.7477,28.25,05/21/2024 16:37:45
4.7477,28.247,05/21/2024 16:38:45
4.7477,28.244,05/21/2024 16:39:45
4.7479,28.242,05/21/2024 16:40:45
4.7479,28.239,05/21/2024 16:41:45
4.7479,28.236,05/21/2024 16:42:45
4.7479,28.233,05/21/2024 16:43:45
4.7479,28.23,05/21/2024 16:44:45
4.7479,28.227,05/21/2024 16:45:45
4.7481,28.224,05/21/2024 16:46:45
4.7481,28.221,05/21/2024 16:47:45
4.7481,28.218,05/21/2024 16:48:45
4.7481,28.215,05/21/2024 16:49:45
4.7481,28.212,05/21/2024 16:50:45
4.7481,28.207,05/21/2024 16:51:45
4.7481,28.204,05/21/2024 16:52:45
4.7481,28.201,05/21/2024 16:53:45
4.7483,28.198,05/21/2024 16:54:45
4.7481,28.195,05/21/2024 16:55:45
4.7481,28.191,05/21/2024 16:56:45
4.7481,28.187,05/21/2024 16:57:45
4.7483,28.184,05/21/2024 16:58:45
4.7483,28.181,05/21/2024 16:59:45
4.7483,28.178,05/21/2024 17:00:45
4.7483,28.173,05/21/2024 17:01:45
4.7483,28.17,05/21/2024 17:02:45
4.7483,28.167,05/21/2024 17:03:45
4.7483,28.164,05/21/2024 17:04:45
4.7483,28.159,05/21/2024 17:05:45
4.7485,28.156,05/21/2024 17:06:45
4.7483,28.153,05/21/2024 17:07:45
4.7485,28.148,05/21/2024 17:08:45
4.7483,28.145,05/21/2024 17:09:45
4.7485,28.14,05/21/2024 17:10:45
4.7485,28.137,05/21/2024 17:11:45
4.7485,28.134,05/21/2024 17:12:45
4.7485,28.13,05/21/2024 17:13:45
4.7485,28.126,05/21/2024 17:14:45
4.7485,28.122,05/21/2024 17:15:45
4.7485,28.119,05/21/2024 17:16:45
4.7485,28.114,05/21/2024 17:17:45
4.7485,28.111,05/21/2024 17:18:45
4.7485,28.106,05/21/2024 17:19:45
4.7485,28.103,05/21/2024 17:20:45
4.7485,28.099,05/21/2024 17:21:45
4.7485,28.094,05/21/2024 17:22:45
4.7485,28.091,05/21/2024 17:23:45
4.7485,28.086,05/21/2024 17:24:45
4.7485,28.082,05/21/2024 17:25:45
4.7487,28.077,05/21/2024 17:26:45
4.7485,28.074,05/21/2024 17:27:45
4.7485,28.069,05/21/2024 17:28:45
4.7485,28.065,05/21/2024 17:29:45
4.7487,28.062,05/21/2024 17:30:45
4.7487,28.057,05/21/2024 17:31:45
4.7485,28.052,05/21/2024 17:32:45
4.7485,28.048,05/21/2024 17:33:45
4.7487,28.045,05/21/2024 17:34:45
4.7485,28.04,05/21/2024 17:35:45
4.7487,28.035,05/21/2024 17:36:45
4.7485,28.031,05/21/2024 17:37:45
4.7487,28.028,05/21/2024 17:38:45
4.7485,28.023,05/21/2024 17:39:45
4.7487,28.018,05/21/2024 17:40:45
4.7487,28.014,05/21/2024 17:41:45
4.7487,28.009,05/21/2024 17:42:45
4.7485,28.006,05/21/2024 17:43:45
4.7487,28.001,05/21/2024 17:44:45
4.7487,27.997,05/21/2024 17:45:45
4.7485,27.992,05/21/2024 17:46:45
4.7487,27.987,05/21/2024 17:47:45
4.7487,27.983,05/21/2024 17:48:45
4.7487,27.978,05/21/2024 17:49:45
4.7487,27.974,05/21/2024 17:50:45
4.7487,27.969,05/21/2024 17:51:45
4.7487,27.964,05/21/2024 17:52:45
4.7487,27.96,05/21/2024 17:53:45
4.7485,27.955,05/21/2024 17:54:45
4.7487,27.95,05/21/2024 17:55:45
4.7487,27.946,05/21/2024 17:56:45
4.7485,27.941,05/21/2024 17:57:45
4.7487,27.937,05/21/2024 17:58:45
4.7485,27.932,05/21/2024 17:59:45
4.7485,27.927,05/21/2024 18:00:45
4.7485,27.923,05/21/2024 18:01:45
4.7485,27.918,05/21/2024 18:02:45
4.7487,27.913,05/21/2024 18:03:45
4.7485,27.909,05/21/2024 18:04:45
4.7487,27.904,05/21/2024 18:05:45
4.7485,27.899,05/21/2024 18:06:45
4.7485,27.895,05/21/2024 18:07:45
4.7485,27.89,05/21/2024 18:08:45
4.7485,27.886,05/21/2024 18:09:45
4.7485,27.881,05/21/2024 18:10:45
4.7485,27.876,05/21/2024 18:11:45
4.7485,27.872,05/21/2024 18:12:45
4.7485,27.867,05/21/2024 18:13:45
4.7485,27.862,05/21/2024 18:14:45
4.7485,27.858,05/21/2024 18:15:45
4.7485,27.853,05/21/2024 18:16:45
4.7485,27.849,05/21/2024 18:17:45
4.7485,27.844,05/21/2024 18:18:45
4.7483,27.839,05/21/2024 18:19:45
4.7485,27.835,05/21/2024 18:20:45
4.7485,27.83,05/21/2024 18:21:45
4.7485,27.825,05/21/2024 18:22:45
4.7485,27.821,05/21/2024 18:23:45
4.7485,27.816,05/21/2024 18:24:45
4.7485,27.812,05/21/2024 18:25:45
4.7485,27.807,05/21/2024 18:26:45
4.7485,27.802,05/21/2024 18:27:45
4.7485,27.798,05/21/2024 18:28:45
4.7485,27.793,05/21/2024 18:29:45
4.7483,27.788,05/21/2024 18:30:45
4.7485,27.784,05/21/2024 18:31:45
4.7485,27.779,05/21/2024 18:32:45
4.7485,27.775,05/21/2024 18:33:45
4.7485,27.77,05/21/2024 18:34:45
4.7483,27.765,05/21/2024 18:35:45
4.7483,27.761,05/21/2024 18:36:45
4.7483,27.756,05/21/2024 18:37:45
4.7483,27.751,05/21/2024 18:38:45
4.7483,27.747,05/21/2024 18:39:45
4.7483,27.742,05/21/2024 18:40:45
4.7483,27.738,05/21/2024 18:41:45
4.7483,27.733,05/21/2024 18:42:45
4.7483,27.728,05/21/2024 18:43:45
4.7483,27.724,05/21/2024 18:44:45
4.7483,27.719,05/21/2024 18:45:45
4.7483,27.715,05/21/2024 18:46:45
4.7483,27.71,05/21/2024 18:47:45
4.7483,27.704,05/21/2024 18:48:45
4.7483,27.699,05/21/2024 18:49:45
4.7481,27.694,05/21/2024 18:50:45
4.7481,27.69,05/21/2024 18:51:45
4.7483,27.685,05/21/2024 18:52:45
4.7481,27.681,05/21/2024 18:53:45
4.7483,27.676,05/21/2024 18:54:45
4.7481,27.671,05/21/2024 18:55:45
4.7481,27.667,05/21/2024 18:56:45
4.7483,27.662,05/21/2024 18:57:45
4.7481,27.658,05/21/2024 18:58:45
4.7481,27.651,05/21/2024 18:59:45
4.7481,27.647,05/21/2024 19:00:45
4.7481,27.642,05/21/2024 19:01:45
4.7479,27.637,05/21/2024 19:02:45
4.7481,27.633,05/21/2024 19:03:45
4.7481,27.628,05/21/2024 19:04:45
4.7481,27.624,05/21/2024 19:05:45
4.7479,27.619,05/21/2024 19:06:45
4.7481,27.614,05/21/2024 19:07:45
4.7479,27.61,05/21/2024 19:08:45
4.7479,27.605,05/21/2024 19:09:45
4.7481,27.601,05/21/2024 19:10:45
4.7479,27.596,05/21/2024 19:11:45
4.7479,27.591,05/21/2024 19:12:45
4.7479,27.587,05/21/2024 19:13:45
4.7479,27.581,05/21/2024 19:14:45
4.7479,27.577,05/21/2024 19:15:45
4.7479,27.571,05/21/2024 19:16:45
4.7479,27.567,05/21/2024 19:17:45
4.7479,27.562,05/21/2024 19:18:45
4.7479,27.557,05/21/2024 19:19:45
4.7479,27.553,05/21/2024 19:20:45
4.7479,27.548,05/21/2024 19:21:45
4.7477,27.544,05/21/2024 19:22:45
4.7479,27.539,05/21/2024 19:23:45
4.7477,27.533,05/21/2024 19:24:45
4.7479,27.528,05/21/2024 19:25:45
4.7479,27.524,05/21/2024 19:26:45
4.7477,27.519,05/21/2024 19:27:45
4.7477,27.514,05/21/2024 19:28:45
4.7477,27.51,05/21/2024 19:29:45
4.7477,27.505,05/21/2024 19:30:45
4.7477,27.499,05/21/2024 19:31:45
4.7477,27.494,05/21/2024 19:32:45
4.7477,27.49,05/21/2024 19:33:45
4.7477,27.485,05/21/2024 19:34:45
4.7475,27.481,05/21/2024 19:35:45
4.7475,27.476,05/21/2024 19:36:45
4.7475,27.471,05/21/2024 19:37:45
4.7477,27.467,05/21/2024 19:38:45
4.7475,27.462,05/21/2024 19:39:45
4.7475,27.457,05/21/2024 19:40:45
4.7475,27.453,05/21/2024 19:41:45
4.7477,27.447,05/21/2024 19:42:45
4.7475,27.442,05/21/2024 19:43:45
4.7475,27.437,05/21/2024 19:44:45
4.7475,27.433,05/21/2024 19:45:45
4.7475,27.428,05/21/2024 19:46:45
4.7475,27.424,05/21/2024 19:47:45
4.7475,27.419,05/21/2024 19:48:45
4.7475,27.414,05/21/2024 19:49:45
4.7475,27.41,05/21/2024 19:50:45
4.7473,27.405,05/21/2024 19:51:45
4.7473,27.401,05/21/2024 19:52:45
4.7475,27.396,05/21/2024 19:53:45
4.7473,27.39,05/21/2024 19:54:45
4.7473,27.385,05/21/2024 19:55:45
4.7473,27.381,05/21/2024 19:56:45
4.7469,27.376,05/21/2024 19:57:45
4.7473,27.371,05/21/2024 19:58:45
4.7471,27.367,05/21/2024 19:59:45
4.7473,27.362,05/21/2024 20:00:45
4.7471,27.358,05/21/2024 20:01:45
4.7469,27.353,05/21/2024 20:02:45
4.7471,27.348,05/21/2024 20:03:45
4.7468,27.344,05/21/2024 20:04:45
4.7469,27.339,05/21/2024 20:05:45
4.7469,27.335,05/21/2024 20:06:45
4.7471,27.33,05/21/2024 20:07:45
4.7469,27.325,05/21/2024 20:08:45
4.7468,27.321,05/21/2024 20:09:45
4.7466,27.316,05/21/2024 20:10:45
4.7466,27.311,05/21/2024 20:11:45
4.7464,27.307,05/21/2024 20:12:45
4.7466,27.302,05/21/2024 20:13:45
4.7466,27.298,05/21/2024 20:14:45
4.7466,27.293,05/21/2024 20:15:45
4.746,27.287,05/21/2024 20:16:45
4.7458,27.282,05/21/2024 20:17:45
4.7462,27.278,05/21/2024 20:18:45
4.746,27.273,05/21/2024 20:19:45
4.746,27.268,05/21/2024 20:20:45
4.7462,27.264,05/21/2024 20:21:45
4.7454,27.259,05/21/2024 20:22:45
4.7452,27.253,05/21/2024 20:23:45
4.7452,27.249,05/21/2024 20:24:45
4.745,27.244,05/21/2024 20:25:45
4.745,27.239,05/21/2024 20:26:45
4.7452,27.235,05/21/2024 20:27:45
4.7441,27.23,05/21/2024 20:28:45
4.7443,27.224,05/21/2024 20:29:45
4.7441,27.219,05/21/2024 20:30:45
4.7443,27.215,05/21/2024 20:31:45
4.7441,27.21,05/21/2024 20:32:45
4.7441,27.206,05/21/2024 20:33:45
4.7439,27.201,05/21/2024 20:34:45
4.7441,27.195,05/21/2024 20:35:45
4.7439,27.19,05/21/2024 20:36:45
4.7439,27.186,05/21/2024 20:37:45
4.7441,27.181,05/21/2024 20:38:45
4.7439,27.176,05/21/2024 20:39:45
4.7439,27.172,05/21/2024 20:40:45
4.7439,27.167,05/21/2024 20:41:45
4.7437,27.161,05/21/2024 20:42:45
4.7437,27.156,05/21/2024 20:43:45
4.7437,27.152,05/21/2024 20:44:45
4.7435,27.147,05/21/2024 20:45:45
4.7437,27.143,05/21/2024 20:46:45
4.7439,27.138,05/21/2024 20:47:45
4.7437,27.132,05/21/2024 20:48:45
4.7435,27.127,05/21/2024 20:49:45
4.7433,27.123,05/21/2024 20:50:45
4.7435,27.118,05/21/2024 20:51:45
4.7435,27.113,05/21/2024 20:52:45
4.7433,27.109,05/21/2024 20:53:45
4.7433,27.103,05/21/2024 20:54:45
4.7433,27.098,05/21/2024 20:55:45
4.7433,27.094,05/21/2024 20:56:45
4.7433,27.089,05/21/2024 20:57:45
4.7431,27.084,05/21/2024 20:58:45
4.7433,27.08,05/21/2024 20:59:45
4.7431,27.075,05/21/2024 21:00:45
4.7431,27.071,05/21/2024 21:01:45
4.7431,27.066,05/21/2024 21:02:45
4.7431,27.06,05/21/2024 21:03:45
4.7431,27.055,05/21/2024 21:04:45
4.7431,27.051,05/21/2024 21:05:45
4.7431,27.046,05/21/2024 21:06:45
4.7431,27.041,05/21/2024 21:07:45
4.7431,27.037,05/21/2024 21:08:45
4.7431,27.032,05/21/2024 21:09:45
4.7431,27.028,05/21/2024 21:10:45
4.7431,27.023,05/21/2024 21:11:45
4.7431,27.017,05/21/2024 21:12:45
4.7429,27.012,05/21/2024 21:13:45
4.7431,27.008,05/21/2024 21:14:45
4.7429,27.003,05/21/2024 21:15:45
4.7429,26.999,05/21/2024 21:16:45
4.7429,26.994,05/21/2024 21:17:45
4.7429,26.989,05/21/2024 21:18:45
4.7429,26.985,05/21/2024 21:19:45
4.7429,26.979,05/21/2024 21:20:45
4.7429,26.974,05/21/2024 21:21:45
4.7429,26.969,05/21/2024 21:22:45
4.7429,26.965,05/21/2024 21:23:45
4.7429,26.96,05/21/2024 21:24:45
4.7429,26.956,05/21/2024 21:25:45
4.7429,26.949,05/21/2024 21:26:45
4.7429,26.945,05/21/2024 21:27:45
4.7429,26.94,05/21/2024 21:28:45
4.7429,26.936,05/21/2024 21:29:45
4.7427,26.931,05/21/2024 21:30:45
4.7427,26.926,05/21/2024 21:31:45
4.7429,26.92,05/21/2024 21:32:45
4.7427,26.916,05/21/2024 21:33:45
4.7427,26.911,05/21/2024 21:34:45
4.7427,26.907,05/21/2024 21:35:45
4.7427,26.902,05/21/2024 21:36:45
4.7427,26.897,05/21/2024 21:37:45
4.7427,26.893,05/21/2024 21:38:45
4.7427,26.887,05/21/2024 21:39:45
4.7427,26.882,05/21/2024 21:40:45
4.7427,26.877,05/21/2024 21:41:45
4.7427,26.873,05/21/2024 21:42:45
4.7427,26.868,05/21/2024 21:43:45
4.7427,26.864,05/21/2024 21:44:45
4.7427,26.858,05/21/2024 21:45:45
4.7427,26.853,05/21/2024 21:46:45
4.7427,26.848,05/21/2024 21:47:45
4.7426,26.844,05/21/2024 21:48:45
4.7426,26.839,05/21/2024 21:49:45
4.7426,26.833,05/21/2024 21:50:45
4.7426,26.829,05/21/2024 21:51:45
4.7426,26.824,05/21/2024 21:52:45
4.7426,26.819,05/21/2024 21:53:45
4.7426,26.815,05/21/2024 21:54:45
4.7426,26.81,05/21/2024 21:55:45
4.7426,26.806,05/21/2024 21:56:45
4.7426,26.799,05/21/2024 21:57:45
4.7426,26.795,05/21/2024 21:58:45
4.7426,26.79,05/21/2024 21:59:45
4.7426,26.786,05/21/2024 22:00:45
4.7426,26.781,05/21/2024 22:01:45
4.7426,26.776,05/21/2024 22:02:45
4.7426,26.77,05/21/2024 22:03:45
4.7426,26.766,05/21/2024 22:04:45
4.7426,26.761,05/21/2024 22:05:45
4.7424,26.757,05/21/2024 22:06:45
4.7426,26.75,05/21/2024 22:07:45
4.7426,26.746,05/21/2024 22:08:45
4.7424,26.741,05/21/2024 22:09:45
4.7424,26.737,05/21/2024 22:10:45
4.7424,26.732,05/21/2024 22:11:45
4.7424,26.728,05/21/2024 22:12:45
4.7424,26.721,05/21/2024 22:13:45
4.7424,26.717,05/21/2024 22:14:45
4.7424,26.712,05/21/2024 22:15:45
4.7424,26.708,05/21/2024 22:16:45
4.7424,26.702,05/21/2024 22:17:45
4.7424,26.697,05/21/2024 22:18:45
4.7424,26.691,05/21/2024 22:19:45
4.7424,26.686,05/21/2024 22:20:45
4.7424,26.68,05/21/2024 22:21:45
4.7424,26.676,05/21/2024 22:22:45
4.7424,26.671,05/21/2024 22:23:45
4.7422,26.665,05/21/2024 22:24:45
4.7422,26.66,05/21/2024 22:25:45
4.7424,26.654,05/21/2024 22:26:45
4.7424,26.65,05/21/2024 22:27:45
4.7424,26.645,05/21/2024 22:28:45
4.7422,26.639,05/21/2024 22:29:45
4.7424,26.634,05/21/2024 22:30:45
4.7422,26.63,05/21/2024 22:31:45
4.7422,26.624,05/21/2024 22:32:45
4.7422,26.619,05/21/2024 22:33:45
4.7422,26.614,05/21/2024 22:34:45
4.7422,26.61,05/21/2024 22:35:45
4.7422,26.604,05/21/2024 22:36:45
4.7422,26.599,05/21/2024 22:37:45
4.742,26.595,05/21/2024 22:38:45
4.742,26.588,05/21/2024 22:39:45
4.742,26.584,05/21/2024 22:40:45
4.742,26.578,05/21/2024 22:41:45
4.742,26.573,05/21/2024 22:42:45
4.742,26.567,05/21/2024 22:43:45
4.742,26.562,05/21/2024 22:44:45
4.742,26.556,05/21/2024 22:45:45
4.742,26.552,05/21/2024 22:46:45
4.742,26.546,05/21/2024 22:47:45
4.742,26.541,05/21/2024 22:48:45
4.742,26.535,05/21/2024 22:49:45
4.742,26.53,05/21/2024 22:50:45
4.742,26.526,05/21/2024 22:51:45
4.742,26.52,05/21/2024 22:52:45
4.742,26.515,05/21/2024 22:53:45
4.742,26.51,05/21/2024 22:54:45
4.7418,26.504,05/21/2024 22:55:45
4.742,26.5,05/21/2024 22:56:45
4.742,26.494,05/21/2024 22:57:45
4.742,26.489,05/21/2024 22:58:45
4.7418,26.483,05/21/2024 22:59:45
4.7418,26.478,05/21/2024 23:00:45
4.742,26.472,05/21/2024 23:01:45
4.742,26.468,05/21/2024 23:02:45
4.7418,26.462,05/21/2024 23:03:45
4.7418,26.457,05/21/2024 23:04:45
4.7418,26.451,05/21/2024 23:05:45
4.7418,26.446,05/21/2024 23:06:45
4.7418,26.44,05/21/2024 23:07:45
4.7418,26.436,05/21/2024 23:08:45
4.7418,26.431,05/21/2024 23:09:45
4.7418,26.425,05/21/2024 23:10:45
4.7418,26.42,05/21/2024 23:11:45
4.7418,26.416,05/21/2024 23:12:45
4.7418,26.41,05/21/2024 23:13:45
4.7418,26.405,05/21/2024 23:14:45
4.7416,26.401,05/21/2024 23:15:45
4.7416,26.394,05/21/2024 23:16:45
4.7416,26.39,05/21/2024 23:17:45
4.7416,26.385,05/21/2024 23:18:45
4.7416,26.379,05/21/2024 23:19:45
4.7416,26.375,05/21/2024 23:20:45
4.7416,26.37,05/21/2024 23:21:45
4.7416,26.364,05/21/2024 23:22:45
4.7416,26.359,05/21/2024 23:23:45
4.7414,26.355,05/21/2024 23:24:45
4.7414,26.349,05/21/2024 23:25:45
4.7414,26.344,05/21/2024 23:26:45
4.7414,26.34,05/21/2024 23:27:45
4.741,26.333,05/21/2024 23:28:45
4.7412,26.329,05/21/2024 23:29:45
4.7412,26.324,05/21/2024 23:30:45
4.7412,26.318,05/21/2024 23:31:45
4.741,26.314,05/21/2024 23:32:45
4.741,26.309,05/21/2024 23:33:45
4.7408,26.304,05/21/2024 23:34:45
4.7407,26.298,05/21/2024 23:35:45
4.741,26.294,05/21/2024 23:36:45
4.7408,26.288,05/21/2024 23:37:45
4.7408,26.283,05/21/2024 23:38:45
4.7405,26.278,05/21/2024 23:39:45
4.7407,26.272,05/21/2024 23:40:45
4.7408,26.268,05/21/2024 23:41:45
4.7405,26.263,05/21/2024 23:42:45
4.7405,26.257,05/21/2024 23:43:45
4.7407,26.253,05/21/2024 23:44:45
4.7403,26.248,05/21/2024 23:45:45
4.7399,26.242,05/21/2024 23:46:45
4.7403,26.237,05/21/2024 23:47:45
4.7401,26.233,05/21/2024 23:48:45
4.7401,26.227,05/21/2024 23:49:45
4.7397,26.222,05/21/2024 23:50:45
4.7393,26.218,05/21/2024 23:51:45
4.7393,26.213,05/21/2024 23:52:45
4.7391,26.208,05/21/2024 23:53:45
4.7393,26.202,05/21/2024 23:54:45
4.7391,26.198,05/21/2024 23:55:45
4.7391,26.193,05/21/2024 23:56:45
4.7391,26.189,05/21/2024 23:57:45
4.7387,26.184,05/21/2024 23:58:45
4.7387,26.179,05/21/2024 23:59:45
4.7389,26.173,05/22/2024 00:00:45
4.7387,26.169,05/22/2024 00:01:45
4.7385,26.164,05/22/2024 00:02:45
4.7385,26.16,05/22/2024 00:03:45
4.7385,26.155,05/22/2024 00:04:45
4.7383,26.15,05/22/2024 00:05:45
4.7381,26.146,05/22/2024 00:06:45
4.7381,26.14,05/22/2024 00:07:45
4.7381,26.135,05/22/2024 00:08:45
4.7381,26.131,05/22/2024 00:09:45
4.7381,26.126,05/22/2024 00:10:45
4.7383,26.12,05/22/2024 00:11:45
4.7381,26.115,05/22/2024 00:12:45
4.7381,26.111,05/22/2024 00:13:45
4.7379,26.106,05/22/2024 00:14:45
4.7381,26.1,05/22/2024 00:15:45
4.7381,26.096,05/22/2024 00:16:45
4.7381,26.091,05/22/2024 00:17:45
4.7379,26.086,05/22/2024 00:18:45
4.7379,26.082,05/22/2024 00:19:45
4.7379,26.077,05/22/2024 00:20:45
4.7379,26.073,05/22/2024 00:21:45
4.7379,26.067,05/22/2024 00:22:45
4.7377,26.062,05/22/2024 00:23:45
4.7379,26.058,05/22/2024 00:24:45
4.7379,26.053,05/22/2024 00:25:45
4.7379,26.048,05/22/2024 00:26:45
4.7377,26.042,05/22/2024 00:27:45
4.7377,26.038,05/22/2024 00:28:45
4.7377,26.033,05/22/2024 00:29:45
4.7377,26.029,05/22/2024 00:30:45
4.7377,26.024,05/22/2024 00:31:45
4.7377,26.018,05/22/2024 00:32:45
4.7377,26.013,05/22/2024 00:33:45
4.7377,26.009,05/22/2024 00:34:45
4.7377,26.004,05/22/2024 00:35:45
4.7375,26,05/22/2024 00:36:45
4.7377,25.994,05/22/2024 00:37:45
4.7377,25.989,05/22/2024 00:38:45
4.7377,25.984,05/22/2024 00:39:45
4.7377,25.98,05/22/2024 00:40:45
4.7377,25.975,05/22/2024 00:41:45
4.7377,25.969,05/22/2024 00:42:45
4.7377,25.965,05/22/2024 00:43:45
4.7375,25.96,05/22/2024 00:44:45
4.7375,25.956,05/22/2024 00:45:45
4.7375,25.951,05/22/2024 00:46:45
4.7375,25.946,05/22/2024 00:47:45
4.7375,25.94,05/22/2024 00:48:45
4.7375,25.936,05/22/2024 00:49:45
4.7375,25.931,05/22/2024 00:50:45
4.7374,25.927,05/22/2024 00:51:45
4.7375,25.922,05/22/2024 00:52:45
4.7375,25.917,05/22/2024 00:53:45
4.7375,25.913,05/22/2024 00:54:45
4.7375,25.908,05/22/2024 00:55:45
4.7375,25.902,05/22/2024 00:56:45
4.7375,25.898,05/22/2024 00:57:45
4.7375,25.893,05/22/2024 00:58:45
4.7375,25.889,05/22/2024 00:59:45
4.7375,25.884,05/22/2024 01:00:45
4.7375,25.879,05/22/2024 01:01:45
4.7374,25.875,05/22/2024 01:02:45
4.7374,25.87,05/22/2024 01:03:45
4.7374,25.866,05/22/2024 01:04:45
4.7374,25.861,05/22/2024 01:05:45
4.7372,25.857,05/22/2024 01:06:45
4.7374,25.852,05/22/2024 01:07:45
4.7374,25.846,05/22/2024 01:08:45
4.7374,25.841,05/22/2024 01:09:45
4.7374,25.837,05/22/2024 01:10:45
4.7374,25.832,05/22/2024 01:11:45
4.7374,25.828,05/22/2024 01:12:45
4.7372,25.823,05/22/2024 01:13:45
4.7372,25.819,05/22/2024 01:14:45
4.7372,25.814,05/22/2024 01:15:45
4.7374,25.81,05/22/2024 01:16:45
4.7372,25.805,05/22/2024 01:17:45
4.7374,25.8,05/22/2024 01:18:45
4.7372,25.796,05/22/2024 01:19:45
4.7374,25.791,05/22/2024 01:20:45
4.737,25.787,05/22/2024 01:21:45
4.7372,25.781,05/22/2024 01:22:45
4.7372,25.776,05/22/2024 01:23:45
4.7372,25.771,05/22/2024 01:24:45
4.7372,25.767,05/22/2024 01:25:45
4.7372,25.762,05/22/2024 01:26:45
4.7372,25.758,05/22/2024 01:27:45
4.7372,25.753,05/22/2024 01:28:45
4.7372,25.749,05/22/2024 01:29:45
4.737,25.743,05/22/2024 01:30:45
4.7372,25.738,05/22/2024 01:31:45
4.7372,25.733,05/22/2024 01:32:45
4.7372,25.729,05/22/2024 01:33:45
4.737,25.724,05/22/2024 01:34:45
4.7372,25.72,05/22/2024 01:35:45
4.7372,25.715,05/22/2024 01:36:45
4.737,25.709,05/22/2024 01:37:45
4.737,25.705,05/22/2024 01:38:45
4.737,25.699,05/22/2024 01:39:45
4.737,25.694,05/22/2024 01:40:45
4.737,25.689,05/22/2024 01:41:45
4.737,25.683,05/22/2024 01:42:45
4.737,25.679,05/22/2024 01:43:45
4.737,25.674,05/22/2024 01:44:45
4.737,25.67,05/22/2024 01:45:45
4.737,25.665,05/22/2024 01:46:45
4.737,25.659,05/22/2024 01:47:45
4.737,25.654,05/22/2024 01:48:45
4.737,25.65,05/22/2024 01:49:45
4.737,25.645,05/22/2024 01:50:45
4.737,25.641,05/22/2024 01:51:45
4.7368,25.636,05/22/2024 01:52:45
4.737,25.63,05/22/2024 01:53:45
4.737,25.626,05/22/2024 01:54:45
4.7368,25.621,05/22/2024 01:55:45
4.737,25.617,05/22/2024 01:56:45
4.7368,25.612,05/22/2024 01:57:45
4.7368,25.607,05/22/2024 01:58:45
4.7368,25.603,05/22/2024 01:59:45
4.7368,25.598,05/22/2024 02:00:45
4.7368,25.592,05/22/2024 02:01:45
4.7368,25.588,05/22/2024 02:02:45
4.7368,25.583,05/22/2024 02:03:45
4.7368,25.579,05/22/2024 02:04:45
4.7368,25.574,05/22/2024 02:05:45
4.7368,25.569,05/22/2024 02:06:45
4.7368,25.565,05/22/2024 02:07:45
4.7368,25.56,05/22/2024 02:08:45
4.7366,25.556,05/22/2024 02:09:45
4.7368,25.551,05/22/2024 02:10:45
4.7366,25.547,05/22/2024 02:11:45
4.7368,25.542,05/22/2024 02:12:45
4.7366,25.538,05/22/2024 02:13:45
4.7366,25.533,05/22/2024 02:14:45
4.7366,25.528,05/22/2024 02:15:45
4.7366,25.524,05/22/2024 02:16:45
4.7366,25.521,05/22/2024 02:17:45
4.7366,25.516,05/22/2024 02:18:45
4.7366,25.512,05/22/2024 02:19:45
4.7366,25.507,05/22/2024 02:20:45
4.7366,25.503,05/22/2024 02:21:45
4.7366,25.498,05/22/2024 02:22:45
4.7366,25.494,05/22/2024 02:23:45
4.7366,25.491,05/22/2024 02:24:45
4.7366,25.486,05/22/2024 02:25:45
4.7366,25.481,05/22/2024 02:26:45
4.7366,25.477,05/22/2024 02:27:45
4.7364,25.472,05/22/2024 02:28:45
4.7364,25.468,05/22/2024 02:29:45
4.7364,25.465,05/22/2024 02:30:45
4.7364,25.46,05/22/2024 02:31:45
4.7364,25.456,05/22/2024 02:32:45
4.7364,25.451,05/22/2024 02:33:45
4.7364,25.447,05/22/2024 02:34:45
4.7364,25.443,05/22/2024 02:35:45
4.7364,25.439,05/22/2024 02:36:45
4.7362,25.434,05/22/2024 02:37:45
4.7364,25.43,05/22/2024 02:38:45
4.736,25.425,05/22/2024 02:39:45
4.7362,25.422,05/22/2024 02:40:45
4.736,25.418,05/22/2024 02:41:45
4.736,25.413,05/22/2024 02:42:45
4.7358,25.409,05/22/2024 02:43:45
4.736,25.404,05/22/2024 02:44:45
4.7358,25.399,05/22/2024 02:45:45
4.736,25.396,05/22/2024 02:46:45
4.7356,25.392,05/22/2024 02:47:45
4.7358,25.387,05/22/2024 02:48:45
4.7358,25.383,05/22/2024 02:49:45
4.7358,25.378,05/22/2024 02:50:45
4.7355,25.374,05/22/2024 02:51:45
4.7355,25.371,05/22/2024 02:52:45
4.7355,25.366,05/22/2024 02:53:45
4.7353,25.362,05/22/2024 02:54:45
4.7356,25.357,05/22/2024 02:55:45
4.7351,25.352,05/22/2024 02:56:45
4.7351,25.348,05/22/2024 02:57:45
4.7349,25.343,05/22/2024 02:58:45
4.7345,25.34,05/22/2024 02:59:45
4.7347,25.336,05/22/2024 03:00:45
4.7345,25.331,05/22/2024 03:01:45
4.7345,25.327,05/22/2024 03:02:45
4.7347,25.322,05/22/2024 03:03:45
4.7345,25.318,05/22/2024 03:04:45
4.7339,25.313,05/22/2024 03:05:45
4.7341,25.308,05/22/2024 03:06:45
4.7341,25.304,05/22/2024 03:07:45
4.7339,25.299,05/22/2024 03:08:45
4.7339,25.295,05/22/2024 03:09:45
4.7337,25.29,05/22/2024 03:10:45
4.7341,25.286,05/22/2024 03:11:45
4.7335,25.281,05/22/2024 03:12:45
4.7335,25.277,05/22/2024 03:13:45
4.7337,25.272,05/22/2024 03:14:45
4.7335,25.268,05/22/2024 03:15:45
4.7337,25.263,05/22/2024 03:16:45
4.7335,25.258,05/22/2024 03:17:45
4.7335,25.254,05/22/2024 03:18:45
4.7334,25.249,05/22/2024 03:19:45
4.7332,25.245,05/22/2024 03:20:45
4.7332,25.24,05/22/2024 03:21:45
4.7334,25.236,05/22/2024 03:22:45
4.7332,25.231,05/22/2024 03:23:45
4.7332,25.227,05/22/2024 03:24:45
4.733,25.222,05/22/2024 03:25:45
4.733,25.219,05/22/2024 03:26:45
4.733,25.215,05/22/2024 03:27:45
4.7332,25.21,05/22/2024 03:28:45
4.7332,25.205,05/22/2024 03:29:45
4.733,25.201,05/22/2024 03:30:45
4.733,25.196,05/22/2024 03:31:45
4.7328,25.193,05/22/2024 03:32:45
4.733,25.189,05/22/2024 03:33:45
4.733,25.184,05/22/2024 03:34:45
4.733,25.18,05/22/2024 03:35:45
4.733,25.175,05/22/2024 03:36:45
4.7328,25.172,05/22/2024 03:37:45
4.7328,25.168,05/22/2024 03:38:45
4.7328,25.163,05/22/2024 03:39:45
4.7328,25.16,05/22/2024 03:40:45
4.7328,25.155,05/22/2024 03:41:45
4.7328,25.152,05/22/2024 03:42:45
4.7328,25.148,05/22/2024 03:43:45
4.7328,25.145,05/22/2024 03:44:45
4.7328,25.14,05/22/2024 03:45:45
4.7328,25.137,05/22/2024 03:46:45
4.7328,25.133,05/22/2024 03:47:45
4.7328,25.13,05/22/2024 03:48:45
4.7328,25.127,05/22/2024 03:49:45
4.7328,25.122,05/22/2024 03:50:45
4.7328,25.119,05/22/2024 03:51:45
4.7328,25.115,05/22/2024 03:52:45
4.7328,25.112,05/22/2024 03:53:45
4.7328,25.109,05/22/2024 03:54:45
4.7328,25.104,05/22/2024 03:55:45
4.7326,25.101,05/22/2024 03:56:45
4.7328,25.098,05/22/2024 03:57:45
4.7328,25.093,05/22/2024 03:58:45
4.7328,25.09,05/22/2024 03:59:45
4.7326,25.087,05/22/2024 04:00:45
4.7328,25.084,05/22/2024 04:01:45
4.7328,25.08,05/22/2024 04:02:45
4.7328,25.077,05/22/2024 04:03:45
4.7328,25.074,05/22/2024 04:04:45
4.7328,25.071,05/22/2024 04:05:45
4.7326,25.068,05/22/2024 04:06:45
4.7328,25.065,05/22/2024 04:07:45
4.7326,25.06,05/22/2024 04:08:45
4.7326,25.057,05/22/2024 04:09:45
4.7328,25.054,05/22/2024 04:10:45
4.7326,25.051,05/22/2024 04:11:45
4.7326,25.048,05/22/2024 04:12:45
4.7328,25.045,05/22/2024 04:13:45
4.7328,25.042,05/22/2024 04:14:45
4.7326,25.039,05/22/2024 04:15:45
4.7326,25.036,05/22/2024 04:16:45
4.7326,25.031,05/22/2024 04:17:45
4.7328,25.028,05/22/2024 04:18:45
4.7326,25.027,05/22/2024 04:19:45
4.7326,25.024,05/22/2024 04:20:45
4.7328,25.021,05/22/2024 04:21:45
4.7326,25.018,05/22/2024 04:22:45
4.7326,25.015,05/22/2024 04:23:45
4.7326,25.012,05/22/2024 04:24:45
4.7326,25.01,05/22/2024 04:25:45
4.7326,25.007,05/22/2024 04:26:45
4.7326,25.004,05/22/2024 04:27:45
4.7326,25.003,05/22/2024 04:28:45
4.7326,25,05/22/2024 04:29:45
4.7326,24.998,05/22/2024 04:30:45
4.7326,24.995,05/22/2024 04:31:45
4.7326,24.993,05/22/2024 04:32:45
4.7326,24.99,05/22/2024 04:33:45
4.7326,24.989,05/22/2024 04:34:45
4.7326,24.986,05/22/2024 04:35:45
4.7326,24.984,05/22/2024 04:36:45
4.7326,24.983,05/22/2024 04:37:45
4.7326,24.98,05/22/2024 04:38:45
4.7326,24.978,05/22/2024 04:39:45
4.7326,24.977,05/22/2024 04:40:45
4.7326,24.975,05/22/2024 04:41:45
4.7326,24.972,05/22/2024 04:42:45
4.7326,24.971,05/22/2024 04:43:45
4.7326,24.969,05/22/2024 04:44:45
4.7326,24.968,05/22/2024 04:45:45
4.7326,24.966,05/22/2024 04:46:45
4.7326,24.963,05/22/2024 04:47:45
4.7326,24.962,05/22/2024 04:48:45
4.7326,24.96,05/22/2024 04:49:45
4.7326,24.959,05/22/2024 04:50:45
4.7324,24.957,05/22/2024 04:51:45
4.7324,24.956,05/22/2024 04:52:45
4.7326,24.954,05/22/2024 04:53:45
4.7324,24.953,05/22/2024 04:54:45
4.7326,24.951,05/22/2024 04:55:45
4.7324,24.95,05/22/2024 04:56:45
4.7324,24.948,05/22/2024 04:57:45
4.7324,24.947,05/22/2024 04:58:45
4.7324,24.947,05/22/2024 04:59:45
4.7324,24.945,05/22/2024 05:00:45
4.7324,24.944,05/22/2024 05:01:45
4.7324,24.942,05/22/2024 05:02:45
4.7324,24.942,05/22/2024 05:03:45
4.7324,24.941,05/22/2024 05:04:45
4.7324,24.939,05/22/2024 05:05:45
4.7324,24.937,05/22/2024 05:06:45
4.7324,24.937,05/22/2024 05:07:45
4.7324,24.936,05/22/2024 05:08:45
4.7324,24.936,05/22/2024 05:09:45
4.7324,24.934,05/22/2024 05:10:45
4.7322,24.934,05/22/2024 05:11:45
4.7324,24.933,05/22/2024 05:12:45
4.7324,24.933,05/22/2024 05:13:45
4.7324,24.931,05/22/2024 05:14:45
4.7322,24.931,05/22/2024 05:15:45
4.7322,24.931,05/22/2024 05:16:45
4.7322,24.931,05/22/2024 05:17:45
4.7322,24.93,05/22/2024 05:18:45
4.7322,24.93,05/22/2024 05:19:45
4.7322,24.93,05/22/2024 05:20:45
4.7322,24.93,05/22/2024 05:21:45
4.7322,24.93,05/22/2024 05:22:45
4.7322,24.928,05/22/2024 05:23:45
4.7322,24.928,05/22/2024 05:24:45
4.732,24.928,05/22/2024 05:25:45
4.7322,24.928,05/22/2024 05:26:45
4.7322,24.928,05/22/2024 05:27:45
4.7322,24.928,05/22/2024 05:28:45
4.7322,24.928,05/22/2024 05:29:45
4.7322,24.93,05/22/2024 05:30:45
4.7322,24.93,05/22/2024 05:31:45
4.7322,24.93,05/22/2024 05:32:45
4.7322,24.93,05/22/2024 05:33:45
4.732,24.93,05/22/2024 05:34:45
4.732,24.931,05/22/2024 05:35:45
4.732,24.931,05/22/2024 05:36:45
4.732,24.931,05/22/2024 05:37:45
4.732,24.933,05/22/2024 05:38:45
4.732,24.933,05/22/2024 05:39:45
4.732,24.933,05/22/2024 05:40:45
4.732,24.934,05/22/2024 05:41:45
4.732,24.934,05/22/2024 05:42:45
4.732,24.936,05/22/2024 05:43:45
4.732,24.936,05/22/2024 05:44:45
4.732,24.937,05/22/2024 05:45:45
4.732,24.939,05/22/2024 05:46:45
4.732,24.939,05/22/2024 05:47:45
4.7318,24.941,05/22/2024 05:48:45
4.732,24.942,05/22/2024 05:49:45
4.7318,24.944,05/22/2024 05:50:45
4.732,24.944,05/22/2024 05:51:45
4.7318,24.945,05/22/2024 05:52:45
4.7318,24.947,05/22/2024 05:53:45
4.7318,24.948,05/22/2024 05:54:45
4.7318,24.95,05/22/2024 05:55:45
4.7318,24.951,05/22/2024 05:56:45
4.7318,24.953,05/22/2024 05:57:45
4.7318,24.954,05/22/2024 05:58:45
4.7318,24.956,05/22/2024 05:59:45
4.7318,24.957,05/22/2024 06:00:45
4.7316,24.959,05/22/2024 06:01:45
4.7318,24.96,05/22/2024 06:02:45
4.7316,24.963,05/22/2024 06:03:45
4.7318,24.965,05/22/2024 06:04:45
4.7316,24.966,05/22/2024 06:05:45
4.7316,24.968,05/22/2024 06:06:45
4.7316,24.971,05/22/2024 06:07:45
4.7316,24.972,05/22/2024 06:08:45
4.7316,24.974,05/22/2024 06:09:45
4.7316,24.977,05/22/2024 06:10:45
4.7316,24.978,05/22/2024 06:11:45
4.7316,24.981,05/22/2024 06:12:45
4.7316,24.983,05/22/2024 06:13:45
4.7316,24.986,05/22/2024 06:14:45
4.7316,24.987,05/22/2024 06:15:45
4.7316,24.99,05/22/2024 06:16:45
4.7316,24.993,05/22/2024 06:17:45
4.7314,24.995,05/22/2024 06:18:45
4.7314,24.998,05/22/2024 06:19:45
4.7316,25.001,05/22/2024 06:20:45
4.7314,25.004,05/22/2024 06:21:45
4.7314,25.007,05/22/2024 06:22:45
4.7314,25.01,05/22/2024 06:23:45
4.7314,25.012,05/22/2024 06:24:45
4.7314,25.015,05/22/2024 06:25:45
4.7314,25.018,05/22/2024 06:26:45
4.7314,25.021,05/22/2024 06:27:45
4.7314,25.024,05/22/2024 06:28:45
4.7314,25.027,05/22/2024 06:29:45
4.7313,25.031,05/22/2024 06:30:45
4.7313,25.034,05/22/2024 06:31:45
4.7313,25.037,05/22/2024 06:32:45
4.7313,25.04,05/22/2024 06:33:45
4.7313,25.043,05/22/2024 06:34:45
4.7314,25.048,05/22/2024 06:35:45
4.7313,25.051,05/22/2024 06:36:45
4.7313,25.056,05/22/2024 06:37:45
4.7313,25.059,05/22/2024 06:38:45
4.7313,25.062,05/22/2024 06:39:45
4.7313,25.066,05/22/2024 06:40:45
4.7313,25.069,05/22/2024 06:41:45
4.7313,25.074,05/22/2024 06:42:45
4.7311,25.078,05/22/2024 06:43:45
4.7311,25.081,05/22/2024 06:44:45
4.7313,25.086,05/22/2024 06:45:45
4.7311,25.09,05/22/2024 06:46:45
4.7311,25.093,05/22/2024 06:47:45
4.7311,25.098,05/22/2024 06:48:45
4.7311,25.102,05/22/2024 06:49:45
4.7311,25.107,05/22/2024 06:50:45
4.7311,25.112,05/22/2024 06:51:45
4.7311,25.116,05/22/2024 06:52:45
4.7311,25.121,05/22/2024 06:53:45
4.7311,25.125,05/22/2024 06:54:45
4.7309,25.13,05/22/2024 06:55:45
4.7309,25.134,05/22/2024 06:56:45
4.7309,25.139,05/22/2024 06:57:45
4.7309,25.143,05/22/2024 06:58:45
4.7309,25.148,05/22/2024 06:59:45
4.7309,25.152,05/22/2024 07:00:45
4.7309,25.157,05/22/2024 07:01:45
4.7309,25.163,05/22/2024 07:02:45
4.7309,25.168,05/22/2024 07:03:45
4.7309,25.172,05/22/2024 07:04:45
4.7309,25.177,05/22/2024 07:05:45
4.7309,25.183,05/22/2024 07:06:45
4.7309,25.187,05/22/2024 07:07:45
4.7309,25.193,05/22/2024 07:08:45
4.7307,25.198,05/22/2024 07:09:45
4.7307,25.202,05/22/2024 07:10:45
4.7307,25.208,05/22/2024 07:11:45
4.7307,25.213,05/22/2024 07:12:45
4.7307,25.219,05/22/2024 07:13:45
4.7307,25.225,05/22/2024 07:14:45
4.7307,25.23,05/22/2024 07:15:45
4.7305,25.236,05/22/2024 07:16:45
4.7307,25.24,05/22/2024 07:17:45
4.7307,25.246,05/22/2024 07:18:45
4.7307,25.252,05/22/2024 07:19:45
4.7305,25.258,05/22/2024 07:20:45
4.7305,25.263,05/22/2024 07:21:45
4.7305,25.269,05/22/2024 07:22:45
4.7305,25.275,05/22/2024 07:23:45
4.7305,25.281,05/22/2024 07:24:45
4.7305,25.287,05/22/2024 07:25:45
4.7305,25.293,05/22/2024 07:26:45
4.7305,25.299,05/22/2024 07:27:45
4.7305,25.305,05/22/2024 07:28:45
4.7305,25.312,05/22/2024 07:29:45
4.7303,25.318,05/22/2024 07:30:45
4.7303,25.324,05/22/2024 07:31:45
4.7303,25.33,05/22/2024 07:32:45
4.7303,25.336,05/22/2024 07:33:45
4.7303,25.342,05/22/2024 07:34:45
4.7303,25.348,05/22/2024 07:35:45
4.7303,25.354,05/22/2024 07:36:45
4.7303,25.362,05/22/2024 07:37:45
4.7303,25.368,05/22/2024 07:38:45
4.7303,25.374,05/22/2024 07:39:45
4.7303,25.38,05/22/2024 07:40:45
4.7303,25.387,05/22/2024 07:41:45
4.7301,25.393,05/22/2024 07:42:45
4.7301,25.401,05/22/2024 07:43:45
4.7301,25.407,05/22/2024 07:44:45
4.7301,25.413,05/22/2024 07:45:45
4.7301,25.421,05/22/2024 07:46:45
4.7301,25.427,05/22/2024 07:47:45
4.7301,25.434,05/22/2024 07:48:45
4.7303,25.44,05/22/2024 07:49:45
4.7301,25.448,05/22/2024 07:50:45
4.7303,25.456,05/22/2024 07:51:45
4.7301,25.462,05/22/2024 07:52:45
4.7301,25.469,05/22/2024 07:53:45
4.7303,25.477,05/22/2024 07:54:45
4.7303,25.483,05/22/2024 07:55:45
4.7301,25.491,05/22/2024 07:56:45
4.7301,25.498,05/22/2024 07:57:45
4.7303,25.504,05/22/2024 07:58:45
4.7305,25.512,05/22/2024 07:59:45
4.7309,25.519,05/22/2024 08:00:45
4.7305,25.527,05/22/2024 08:01:45
4.7309,25.535,05/22/2024 08:02:45
4.7314,25.542,05/22/2024 08:03:45
4.7313,25.55,05/22/2024 08:04:45
4.7318,25.557,05/22/2024 08:05:45
4.732,25.565,05/22/2024 08:06:45
4.7324,25.572,05/22/2024 08:07:45
4.7328,25.58,05/22/2024 08:08:45
4.7328,25.588,05/22/2024 08:09:45
4.7328,25.595,05/22/2024 08:10:45
4.7328,25.603,05/22/2024 08:11:45
4.7328,25.61,05/22/2024 08:12:45
4.7328,25.62,05/22/2024 08:13:45
4.7328,25.627,05/22/2024 08:14:45
4.7328,25.635,05/22/2024 08:15:45
4.7328,25.642,05/22/2024 08:16:45
4.7328,25.651,05/22/2024 08:17:45
4.7328,25.659,05/22/2024 08:18:45
4.7328,25.668,05/22/2024 08:19:45
4.7328,25.676,05/22/2024 08:20:45
4.7328,25.685,05/22/2024 08:21:45
4.7326,25.692,05/22/2024 08:22:45
4.7328,25.702,05/22/2024 08:23:45
4.7326,25.711,05/22/2024 08:24:45
4.7328,25.718,05/22/2024 08:25:45
4.7326,25.727,05/22/2024 08:26:45
4.7326,25.737,05/22/2024 08:27:45
4.7326,25.746,05/22/2024 08:28:45
4.7326,25.753,05/22/2024 08:29:45
4.7326,25.762,05/22/2024 08:30:45
4.7326,25.771,05/22/2024 08:31:45
4.7326,25.781,05/22/2024 08:32:45
4.7326,25.79,05/22/2024 08:33:45
4.7326,25.799,05/22/2024 08:34:45
4.7326,25.808,05/22/2024 08:35:45
4.7326,25.817,05/22/2024 08:36:45
4.7326,25.828,05/22/2024 08:37:45
4.7326,25.837,05/22/2024 08:38:45
4.7326,25.846,05/22/2024 08:39:45
4.7326,25.855,05/22/2024 08:40:45
4.7324,25.866,05/22/2024 08:41:45
4.7324,25.875,05/22/2024 08:42:45
4.7324,25.886,05/22/2024 08:43:45
4.7326,25.895,05/22/2024 08:44:45
4.7326,25.905,05/22/2024 08:45:45
4.7324,25.914,05/22/2024 08:46:45
4.7324,25.925,05/22/2024 08:47:45
4.7324,25.934,05/22/2024 08:48:45
4.7326,25.945,05/22/2024 08:49:45
4.7328,25.956,05/22/2024 08:50:45
4.7332,25.965,05/22/2024 08:51:45
4.7334,25.975,05/22/2024 08:52:45
4.7337,25.986,05/22/2024 08:53:45
4.7339,25.995,05/22/2024 08:54:45
4.7343,26.006,05/22/2024 08:55:45
4.7337,26.016,05/22/2024 08:56:45
4.7351,26.027,05/22/2024 08:57:45
4.7349,26.036,05/22/2024 08:58:45
4.7353,26.047,05/22/2024 08:59:45
4.7353,26.058,05/22/2024 09:00:45
4.7353,26.068,05/22/2024 09:01:45
4.7353,26.079,05/22/2024 09:02:45
4.7353,26.088,05/22/2024 09:03:45
4.7353,26.099,05/22/2024 09:04:45
4.7353,26.109,05/22/2024 09:05:45
4.7353,26.12,05/22/2024 09:06:45
4.7355,26.131,05/22/2024 09:07:45
4.7353,26.14,05/22/2024 09:08:45
4.7353,26.15,05/22/2024 09:09:45
4.7353,26.161,05/22/2024 09:10:45
4.7353,26.172,05/22/2024 09:11:45
4.7353,26.181,05/22/2024 09:12:45
4.7351,26.192,05/22/2024 09:13:45
4.7351,26.202,05/22/2024 09:14:45
4.7351,26.213,05/22/2024 09:15:45
4.7351,26.224,05/22/2024 09:16:45
4.7351,26.233,05/22/2024 09:17:45
4.7351,26.243,05/22/2024 09:18:45
4.7351,26.254,05/22/2024 09:19:45
4.7353,26.265,05/22/2024 09:20:45
4.7351,26.274,05/22/2024 09:21:45
4.7351,26.285,05/22/2024 09:22:45
4.7351,26.294,05/22/2024 09:23:45
4.7351,26.304,05/22/2024 09:24:45
4.7351,26.315,05/22/2024 09:25:45
4.7351,26.324,05/22/2024 09:26:45
4.7351,26.335,05/22/2024 09:27:45
4.7351,26.346,05/22/2024 09:28:45
4.7355,26.355,05/22/2024 09:29:45
4.7358,26.365,05/22/2024 09:30:45
4.7355,26.376,05/22/2024 09:31:45
4.736,26.385,05/22/2024 09:32:45
4.736,26.396,05/22/2024 09:33:45
4.7362,26.405,05/22/2024 09:34:45
4.7366,26.416,05/22/2024 09:35:45
4.7366,26.425,05/22/2024 09:36:45
4.7372,26.436,05/22/2024 09:37:45
4.7375,26.445,05/22/2024 09:38:45
4.7375,26.456,05/22/2024 09:39:45
4.7377,26.465,05/22/2024 09:40:45
4.7381,26.475,05/22/2024 09:41:45
4.7381,26.485,05/22/2024 09:42:45
4.7381,26.495,05/22/2024 09:43:45
4.7381,26.506,05/22/2024 09:44:45
4.7381,26.515,05/22/2024 09:45:45
4.7381,26.526,05/22/2024 09:46:45
4.7381,26.535,05/22/2024 09:47:45
4.7381,26.546,05/22/2024 09:48:45
4.7381,26.555,05/22/2024 09:49:45
4.7381,26.565,05/22/2024 09:50:45
4.7381,26.575,05/22/2024 09:51:45
4.7381,26.585,05/22/2024 09:52:45
4.7381,26.596,05/22/2024 09:53:45
4.7381,26.605,05/22/2024 09:54:45
4.7381,26.616,05/22/2024 09:55:45
4.7381,26.627,05/22/2024 09:56:45
4.7381,26.636,05/22/2024 09:57:45
4.7381,26.646,05/22/2024 09:58:45
4.7381,26.657,05/22/2024 09:59:45
4.7381,26.666,05/22/2024 10:00:45
4.7381,26.677,05/22/2024 10:01:45
4.7381,26.688,05/22/2024 10:02:45
4.7381,26.698,05/22/2024 10:03:45
4.7381,26.709,05/22/2024 10:04:45
4.7381,26.718,05/22/2024 10:05:45
4.7381,26.729,05/22/2024 10:06:45
4.7381,26.74,05/22/2024 10:07:45
4.7381,26.75,05/22/2024 10:08:45
4.7381,26.761,05/22/2024 10:09:45
4.7381,26.772,05/22/2024 10:10:45
4.7383,26.783,05/22/2024 10:11:45
4.7383,26.793,05/22/2024 10:12:45
4.7389,26.804,05/22/2024 10:13:45
4.7391,26.815,05/22/2024 10:14:45
4.7393,26.825,05/22/2024 10:15:45
4.7407,26.836,05/22/2024 10:16:45
4.7408,26.847,05/22/2024 10:17:45
4.7408,26.858,05/22/2024 10:18:45
4.741,26.87,05/22/2024 10:19:45
4.7412,26.881,05/22/2024 10:20:45
4.741,26.891,05/22/2024 10:21:45
4.741,26.902,05/22/2024 10:22:45
4.7412,26.914,05/22/2024 10:23:45
4.7412,26.925,05/22/2024 10:24:45
4.7412,26.937,05/22/2024 10:25:45
4.741,26.948,05/22/2024 10:26:45
4.741,26.959,05/22/2024 10:27:45
4.7412,26.971,05/22/2024 10:28:45
4.7412,26.982,05/22/2024 10:29:45
4.7412,26.994,05/22/2024 10:30:45
4.7412,27.006,05/22/2024 10:31:45
4.741,27.017,05/22/2024 10:32:45
4.741,27.029,05/22/2024 10:33:45
4.7412,27.04,05/22/2024 10:34:45
4.7412,27.052,05/22/2024 10:35:45
4.7412,27.064,05/22/2024 10:36:45
4.7412,27.077,05/22/2024 10:37:45
4.7412,27.087,05/22/2024 10:38:45
4.7412,27.1,05/22/2024 10:39:45
4.742,27.112,05/22/2024 10:40:45
4.7435,27.124,05/22/2024 10:41:45
4.7443,27.136,05/22/2024 10:42:45
4.7443,27.149,05/22/2024 10:43:45
4.7443,27.161,05/22/2024 10:44:45
4.7443,27.173,05/22/2024 10:45:45
4.7443,27.186,05/22/2024 10:46:45
4.7443,27.198,05/22/2024 10:47:45
4.7443,27.21,05/22/2024 10:48:45
4.7443,27.222,05/22/2024 10:49:45
4.7443,27.235,05/22/2024 10:50:45
4.7443,27.247,05/22/2024 10:51:45
4.7443,27.261,05/22/2024 10:52:45
4.7443,27.273,05/22/2024 10:53:45
4.7445,27.285,05/22/2024 10:54:45
4.7443,27.298,05/22/2024 10:55:45
4.7443,27.31,05/22/2024 10:56:45
4.7445,27.324,05/22/2024 10:57:45
4.7443,27.336,05/22/2024 10:58:45
4.7445,27.348,05/22/2024 10:59:45
4.7447,27.362,05/22/2024 11:00:45
4.7448,27.374,05/22/2024 11:01:45
4.7464,27.387,05/22/2024 11:02:45
4.7471,27.401,05/22/2024 11:03:45
4.7473,27.413,05/22/2024 11:04:45
4.7475,27.427,05/22/2024 11:05:45
4.7475,27.439,05/22/2024 11:06:45
4.7475,27.453,05/22/2024 11:07:45
4.7475,27.465,05/22/2024 11:08:45
4.7475,27.479,05/22/2024 11:09:45
4.7475,27.491,05/22/2024 11:10:45
4.7475,27.505,05/22/2024 11:11:45
4.7477,27.517,05/22/2024 11:12:45
4.7477,27.531,05/22/2024 11:13:45
4.7477,27.544,05/22/2024 11:14:45
4.7477,27.557,05/22/2024 11:15:45
4.7477,27.57,05/22/2024 11:16:45
4.7481,27.584,05/22/2024 11:17:45
4.749,27.596,05/22/2024 11:18:45
4.75,27.61,05/22/2024 11:19:45
4.7506,27.622,05/22/2024 11:20:45
4.7508,27.636,05/22/2024 11:21:45
4.7508,27.648,05/22/2024 11:22:45
4.7508,27.662,05/22/2024 11:23:45
4.751,27.674,05/22/2024 11:24:45
4.751,27.687,05/22/2024 11:25:45
4.751,27.701,05/22/2024 11:26:45
4.751,27.713,05/22/2024 11:27:45
4.751,27.727,05/22/2024 11:28:45
4.751,27.739,05/22/2024 11:29:45
4.751,27.751,05/22/2024 11:30:45
4.751,27.765,05/22/2024 11:31:45
4.7512,27.778,05/22/2024 11:32:45
4.7512,27.79,05/22/2024 11:33:45
4.7512,27.802,05/22/2024 11:34:45
4.7512,27.816,05/22/2024 11:35:45
4.7512,27.829,05/22/2024 11:36:45
4.7512,27.841,05/22/2024 11:37:45
4.7514,27.853,05/22/2024 11:38:45
4.7514,27.866,05/22/2024 11:39:45
4.7514,27.878,05/22/2024 11:40:45
4.7514,27.892,05/22/2024 11:41:45
4.7514,27.904,05/22/2024 11:42:45
4.7514,27.916,05/22/2024 11:43:45
4.7516,27.929,05/22/2024 11:44:45
4.7516,27.94,05/22/2024 11:45:45
4.7516,27.952,05/22/2024 11:46:45
4.7516,27.964,05/22/2024 11:47:45
4.752,27.977,05/22/2024 11:48:45
4.7523,27.989,05/22/2024 11:49:45
4.7529,28.001,05/22/2024 11:50:45
4.7535,28.012,05/22/2024 11:51:45
4.7542,28.025,05/22/2024 11:52:45
4.7546,28.037,05/22/2024 11:53:45
4.7548,28.048,05/22/2024 11:54:45
4.755,28.06,05/22/2024 11:55:45
4.755,28.071,05/22/2024 11:56:45
4.755,28.083,05/22/2024 11:57:45
4.755,28.096,05/22/2024 11:58:45
4.755,28.106,05/22/2024 11:59:45
4.7552,28.117,05/22/2024 12:00:45
4.7552,28.13,05/22/2024 12:01:45
4.7552,28.14,05/22/2024 12:02:45
4.7554,28.153,05/22/2024 12:03:45
4.7554,28.164,05/22/2024 12:04:45
4.7554,28.174,05/22/2024 12:05:45
4.7554,28.185,05/22/2024 12:06:45
4.7554,28.196,05/22/2024 12:07:45
4.7554,28.208,05/22/2024 12:08:45
4.7556,28.219,05/22/2024 12:09:45
4.7556,28.23,05/22/2024 12:10:45
4.7556,28.241,05/22/2024 12:11:45
4.7558,28.252,05/22/2024 12:12:45
4.7558,28.263,05/22/2024 12:13:45
4.7558,28.273,05/22/2024 12:14:45
4.7558,28.284,05/22/2024 12:15:45
4.756,28.295,05/22/2024 12:16:45
4.7562,28.306,05/22/2024 12:17:45
4.7573,28.315,05/22/2024 12:18:45
4.7579,28.326,05/22/2024 12:19:45
4.7581,28.337,05/22/2024 12:20:45
4.7588,28.348,05/22/2024 12:21:45
4.7592,28.359,05/22/2024 12:22:45
4.7592,28.368,05/22/2024 12:23:45
4.7594,28.379,05/22/2024 12:24:45
4.7594,28.39,05/22/2024 12:25:45
4.7596,28.399,05/22/2024 12:26:45
4.7596,28.41,05/22/2024 12:27:45
4.7596,28.419,05/22/2024 12:28:45
4.7598,28.43,05/22/2024 12:29:45
4.7598,28.439,05/22/2024 12:30:45
4.7598,28.45,05/22/2024 12:31:45
4.7598,28.459,05/22/2024 12:32:45
4.76,28.47,05/22/2024 12:33:45
4.76,28.479,05/22/2024 12:34:45
4.7602,28.49,05/22/2024 12:35:45
4.7602,28.5,05/22/2024 12:36:45
4.7602,28.509,05/22/2024 12:37:45
4.7602,28.52,05/22/2024 12:38:45
4.7603,28.529,05/22/2024 12:39:45
4.7603,28.538,05/22/2024 12:40:45
4.7606,28.548,05/22/2024 12:41:45
4.7608,28.558,05/22/2024 12:42:45
4.761,28.568,05/22/2024 12:43:45
4.7617,28.577,05/22/2024 12:44:45
4.7625,28.586,05/22/2024 12:45:45
4.7629,28.596,05/22/2024 12:46:45
4.7634,28.605,05/22/2024 12:47:45
4.7636,28.614,05/22/2024 12:48:45
4.7638,28.624,05/22/2024 12:49:45
4.7638,28.633,05/22/2024 12:50:45
4.764,28.642,05/22/2024 12:51:45
4.764,28.652,05/22/2024 12:52:45
4.7642,28.661,05/22/2024 12:53:45
4.7642,28.669,05/22/2024 12:54:45
4.7644,28.678,05/22/2024 12:55:45
4.7644,28.687,05/22/2024 12:56:45
4.7646,28.695,05/22/2024 12:57:45
4.7646,28.704,05/22/2024 12:58:45
4.7646,28.714,05/22/2024 12:59:45
4.7646,28.721,05/22/2024 13:00:45
4.7648,28.731,05/22/2024 13:01:45
4.765,28.738,05/22/2024 13:02:45
4.765,28.748,05/22/2024 13:03:45
4.7652,28.756,05/22/2024 13:04:45
4.7652,28.765,05/22/2024 13:05:45
4.7652,28.773,05/22/2024 13:06:45
4.7652,28.78,05/22/2024 13:07:45
4.7654,28.79,05/22/2024 13:08:45
4.7654,28.798,05/22/2024 13:09:45
4.7655,28.805,05/22/2024 13:10:45
4.7655,28.815,05/22/2024 13:11:45
4.7655,28.822,05/22/2024 13:12:45
4.7657,28.83,05/22/2024 13:13:45
4.7657,28.838,05/22/2024 13:14:45
4.7657,28.846,05/22/2024 13:15:45
4.7659,28.853,05/22/2024 13:16:45
4.7659,28.861,05/22/2024 13:17:45
4.7659,28.869,05/22/2024 13:18:45
4.7661,28.877,05/22/2024 13:19:45
4.7661,28.885,05/22/2024 13:20:45
4.7661,28.892,05/22/2024 13:21:45
4.7661,28.9,05/22/2024 13:22:45
4.7661,28.908,05/22/2024 13:23:45
4.7665,28.914,05/22/2024 13:24:45
4.7669,28.922,05/22/2024 13:25:45
4.7669,28.93,05/22/2024 13:26:45
4.7673,28.936,05/22/2024 13:27:45
4.7676,28.944,05/22/2024 13:28:45
4.7684,28.95,05/22/2024 13:29:45
4.7686,28.958,05/22/2024 13:30:45
4.7686,28.965,05/22/2024 13:31:45
4.769,28.972,05/22/2024 13:32:45
4.7692,28.978,05/22/2024 13:33:45
4.7694,28.986,05/22/2024 13:34:45
4.7694,28.992,05/22/2024 13:35:45
4.7694,28.998,05/22/2024 13:36:45
4.7696,29.006,05/22/2024 13:37:45
4.7696,29.012,05/22/2024 13:38:45
4.7697,29.018,05/22/2024 13:39:45
4.7697,29.025,05/22/2024 13:40:45
4.7696,29.031,05/22/2024 13:41:45
4.7699,29.037,05/22/2024 13:42:45
4.7699,29.043,05/22/2024 13:43:45
4.7701,29.05,05/22/2024 13:44:45
4.7699,29.056,05/22/2024 13:45:45
4.7703,29.062,05/22/2024 13:46:45
4.7703,29.068,05/22/2024 13:47:45
4.7703,29.074,05/22/2024 13:48:45
4.7703,29.079,05/22/2024 13:49:45
4.7703,29.085,05/22/2024 13:50:45
4.7705,29.092,05/22/2024 13:51:45
4.7705,29.096,05/22/2024 13:52:45
4.7705,29.103,05/22/2024 13:53:45
4.7707,29.107,05/22/2024 13:54:45
4.7707,29.113,05/22/2024 13:55:45
4.7709,29.118,05/22/2024 13:56:45
4.7711,29.123,05/22/2024 13:57:45
4.7709,29.129,05/22/2024 13:58:45
4.7711,29.134,05/22/2024 13:59:45
4.7709,29.138,05/22/2024 14:00:45
4.7711,29.143,05/22/2024 14:01:45
4.7713,29.148,05/22/2024 14:02:45
4.7713,29.152,05/22/2024 14:03:45
4.7713,29.159,05/22/2024 14:04:45
4.7713,29.163,05/22/2024 14:05:45
4.7713,29.168,05/22/2024 14:06:45
4.7713,29.173,05/22/2024 14:07:45
4.7717,29.177,05/22/2024 14:08:45
4.7717,29.18,05/22/2024 14:09:45
4.773,29.185,05/22/2024 14:10:45
4.7734,29.19,05/22/2024 14:11:45
4.7738,29.194,05/22/2024 14:12:45
4.774,29.199,05/22/2024 14:13:45
4.7746,29.202,05/22/2024 14:14:45
4.7746,29.207,05/22/2024 14:15:45
4.7746,29.212,05/22/2024 14:16:45
4.7749,29.215,05/22/2024 14:17:45
4.7753,29.219,05/22/2024 14:18:45
4.7753,29.223,05/22/2024 14:19:45
4.7753,29.227,05/22/2024 14:20:45
4.7755,29.23,05/22/2024 14:21:45
4.7755,29.235,05/22/2024 14:22:45
4.7757,29.238,05/22/2024 14:23:45
4.7759,29.243,05/22/2024 14:24:45
4.7759,29.246,05/22/2024 14:25:45
4.7759,29.251,05/22/2024 14:26:45
4.7759,29.254,05/22/2024 14:27:45
4.7761,29.257,05/22/2024 14:28:45
4.7761,29.26,05/22/2024 14:29:45
4.7761,29.265,05/22/2024 14:30:45
4.7763,29.268,05/22/2024 14:31:45
4.7763,29.271,05/22/2024 14:32:45
4.7763,29.276,05/22/2024 14:33:45
4.7763,29.279,05/22/2024 14:34:45
4.7765,29.282,05/22/2024 14:35:45
4.7765,29.285,05/22/2024 14:36:45
4.7765,29.29,05/22/2024 14:37:45
4.7765,29.293,05/22/2024 14:38:45
4.7767,29.296,05/22/2024 14:39:45
4.7767,29.299,05/22/2024 14:40:45
4.7767,29.302,05/22/2024 14:41:45
4.7767,29.305,05/22/2024 14:42:45
4.7769,29.308,05/22/2024 14:43:45
4.7769,29.311,05/22/2024 14:44:45
4.7769,29.315,05/22/2024 14:45:45
4.7769,29.318,05/22/2024 14:46:45
4.7769,29.321,05/22/2024 14:47:45
4.777,29.324,05/22/2024 14:48:45
4.777,29.327,05/22/2024 14:49:45
4.777,29.33,05/22/2024 14:50:45
4.777,29.333,05/22/2024 14:51:45
4.777,29.338,05/22/2024 14:52:45
4.7772,29.34,05/22/2024 14:53:45
4.7772,29.343,05/22/2024 14:54:45
4.7772,29.346,05/22/2024 14:55:45
4.7772,29.347,05/22/2024 14:56:45
4.7774,29.351,05/22/2024 14:57:45
4.7774,29.352,05/22/2024 14:58:45
4.7774,29.355,05/22/2024 14:59:45
4.7776,29.357,05/22/2024 15:00:45
4.7776,29.36,05/22/2024 15:01:45
4.7776,29.361,05/22/2024 15:02:45
4.7776,29.363,05/22/2024 15:03:45
4.7776,29.365,05/22/2024 15:04:45
4.7778,29.366,05/22/2024 15:05:45
4.7778,29.366,05/22/2024 15:06:45
4.7778,29.368,05/22/2024 15:07:45
4.7778,29.368,05/22/2024 15:08:45
4.778,29.368,05/22/2024 15:09:45
4.778,29.366,05/22/2024 15:10:45
4.778,29.366,05/22/2024 15:11:45
4.778,29.365,05/22/2024 15:12:45
4.778,29.363,05/22/2024 15:13:45
4.7782,29.36,05/22/2024 15:14:45
4.7782,29.358,05/22/2024 15:15:45
4.7782,29.357,05/22/2024 15:16:45
4.7782,29.354,05/22/2024 15:17:45
4.7784,29.352,05/22/2024 15:18:45
4.7782,29.349,05/22/2024 15:19:45
4.7784,29.347,05/22/2024 15:20:45
4.7784,29.344,05/22/2024 15:21:45
4.7784,29.343,05/22/2024 15:22:45
4.7784,29.341,05/22/2024 15:23:45
4.7786,29.34,05/22/2024 15:24:45
4.7786,29.338,05/22/2024 15:25:45
4.7786,29.335,05/22/2024 15:26:45
4.7786,29.333,05/22/2024 15:27:45
4.7788,29.332,05/22/2024 15:28:45
4.7788,29.33,05/22/2024 15:29:45
4.7788,29.329,05/22/2024 15:30:45
4.7788,29.326,05/22/2024 15:31:45
4.7788,29.324,05/22/2024 15:32:45
4.7789,29.322,05/22/2024 15:33:45
4.7789,29.319,05/22/2024 15:34:45
4.7789,29.316,05/22/2024 15:35:45
4.7791,29.315,05/22/2024 15:36:45
4.7791,29.311,05/22/2024 15:37:45
4.7793,29.31,05/22/2024 15:38:45
4.7793,29.307,05/22/2024 15:39:45
4.7793,29.304,05/22/2024 15:40:45
4.7797,29.302,05/22/2024 15:41:45
4.7797,29.299,05/22/2024 15:42:45
4.7799,29.296,05/22/2024 15:43:45
4.7803,29.294,05/22/2024 15:44:45
4.7807,29.291,05/22/2024 15:45:45
4.7807,29.288,05/22/2024 15:46:45
4.7807,29.287,05/22/2024 15:47:45
4.781,29.283,05/22/2024 15:48:45
4.7812,29.28,05/22/2024 15:49:45
4.7812,29.277,05/22/2024 15:50:45
4.7814,29.274,05/22/2024 15:51:45
4.7816,29.272,05/22/2024 15:52:45
4.7812,29.269,05/22/2024 15:53:45
4.7819,29.266,05/22/2024 15:54:45
4.7821,29.262,05/22/2024 15:55:45
4.7822,29.258,05/22/2024 15:56:45
4.7822,29.255,05/22/2024 15:57:45
4.7824,29.251,05/22/2024 15:58:45
4.7824,29.248,05/22/2024 15:59:45
4.7824,29.244,05/22/2024 16:00:45
4.7821,29.24,05/22/2024 16:01:45
4.7824,29.237,05/22/2024 16:02:45
4.7824,29.232,05/22/2024 16:03:45
4.7824,29.229,05/22/2024 16:04:45
4.7826,29.224,05/22/2024 16:05:45
4.7826,29.219,05/22/2024 16:06:45
4.7824,29.216,05/22/2024 16:07:45
4.7826,29.21,05/22/2024 16:08:45
4.7826,29.207,05/22/2024 16:09:45
4.7826,29.202,05/22/2024 16:10:45
4.7826,29.198,05/22/2024 16:11:45
4.7826,29.193,05/22/2024 16:12:45
4.7826,29.188,05/22/2024 16:13:45
4.7826,29.184,05/22/2024 16:14:45
4.7828,29.179,05/22/2024 16:15:45
4.7828,29.174,05/22/2024 16:16:45
4.7828,29.17,05/22/2024 16:17:45
4.7828,29.165,05/22/2024 16:18:45
4.7826,29.16,05/22/2024 16:19:45
4.7828,29.155,05/22/2024 16:20:45
4.7828,29.149,05/22/2024 16:21:45
4.7826,29.146,05/22/2024 16:22:45
4.7828,29.14,05/22/2024 16:23:45
4.7826,29.135,05/22/2024 16:24:45
4.7826,29.131,05/22/2024 16:25:45
4.7828,29.124,05/22/2024 16:26:45
4.7828,29.12,05/22/2024 16:27:45
4.7828,29.115,05/22/2024 16:28:45
4.7828,29.109,05/22/2024 16:29:45
4.7828,29.104,05/22/2024 16:30:45
4.7828,29.099,05/22/2024 16:31:45
4.7828,29.093,05/22/2024 16:32:45
4.7828,29.088,05/22/2024 16:33:45
4.7828,29.082,05/22/2024 16:34:45
4.7826,29.078,05/22/2024 16:35:45
4.7826,29.071,05/22/2024 16:36:45
4.7828,29.067,05/22/2024 16:37:45
4.7826,29.06,05/22/2024 16:38:45
4.7828,29.056,05/22/2024 16:39:45
4.7828,29.05,05/22/2024 16:40:45
4.7826,29.045,05/22/2024 16:41:45
4.7828,29.039,05/22/2024 16:42:45
4.7828,29.032,05/22/2024 16:43:45
4.7828,29.028,05/22/2024 16:44:45
4.7828,29.022,05/22/2024 16:45:45
4.7828,29.017,05/22/2024 16:46:45
4.7826,29.011,05/22/2024 16:47:45
4.7828,29.004,05/22/2024 16:48:45
4.7828,29,05/22/2024 16:49:45
4.7828,28.993,05/22/2024 16:50:45
4.7828,28.987,05/22/2024 16:51:45
4.7826,28.983,05/22/2024 16:52:45
4.7826,28.976,05/22/2024 16:53:45
4.7826,28.97,05/22/2024 16:54:45
4.7826,28.965,05/22/2024 16:55:45
4.7826,28.959,05/22/2024 16:56:45
4.7826,28.953,05/22/2024 16:57:45
4.7826,28.947,05/22/2024 16:58:45
4.7826,28.942,05/22/2024 16:59:45
4.7826,28.936,05/22/2024 17:00:45
4.7826,28.93,05/22/2024 17:01:45
4.7826,28.923,05/22/2024 17:02:45
4.7826,28.917,05/22/2024 17:03:45
4.7826,28.913,05/22/2024 17:04:45
4.7826,28.906,05/22/2024 17:05:45
4.7826,28.9,05/22/2024 17:06:45
4.7826,28.894,05/22/2024 17:07:45
4.7826,28.888,05/22/2024 17:08:45
4.7824,28.881,05/22/2024 17:09:45
4.7826,28.875,05/22/2024 17:10:45
4.7826,28.869,05/22/2024 17:11:45
4.7826,28.863,05/22/2024 17:12:45
4.7826,28.858,05/22/2024 17:13:45
4.7824,28.852,05/22/2024 17:14:45
4.7826,28.846,05/22/2024 17:15:45
4.7824,28.839,05/22/2024 17:16:45
4.7824,28.833,05/22/2024 17:17:45
4.7824,28.827,05/22/2024 17:18:45
4.7824,28.821,05/22/2024 17:19:45
4.7824,28.813,05/22/2024 17:20:45
4.7824,28.807,05/22/2024 17:21:45
4.7824,28.801,05/22/2024 17:22:45
4.7824,28.794,05/22/2024 17:23:45
4.7824,28.788,05/22/2024 17:24:45
4.7824,28.782,05/22/2024 17:25:45
4.7824,28.776,05/22/2024 17:26:45
4.7824,28.77,05/22/2024 17:27:45
4.7822,28.763,05/22/2024 17:28:45
4.7822,28.756,05/22/2024 17:29:45
4.7824,28.749,05/22/2024 17:30:45
4.7822,28.743,05/22/2024 17:31:45
4.7822,28.737,05/22/2024 17:32:45
4.7822,28.729,05/22/2024 17:33:45
4.7822,28.723,05/22/2024 17:34:45
4.7822,28.717,05/22/2024 17:35:45
4.7822,28.709,05/22/2024 17:36:45
4.7822,28.703,05/22/2024 17:37:45
4.7822,28.697,05/22/2024 17:38:45
4.7822,28.689,05/22/2024 17:39:45
4.7822,28.683,05/22/2024 17:40:45
4.7822,28.676,05/22/2024 17:41:45
4.7821,28.669,05/22/2024 17:42:45
4.7822,28.662,05/22/2024 17:43:45
4.7821,28.655,05/22/2024 17:44:45
4.7821,28.648,05/22/2024 17:45:45
4.7821,28.641,05/22/2024 17:46:45
4.7821,28.634,05/22/2024 17:47:45
4.7821,28.627,05/22/2024 17:48:45
4.7821,28.62,05/22/2024 17:49:45
4.7821,28.614,05/22/2024 17:50:45
4.7821,28.607,05/22/2024 17:51:45
4.7819,28.6,05/22/2024 17:52:45
4.7819,28.593,05/22/2024 17:53:45
4.7819,28.586,05/22/2024 17:54:45
4.7819,28.579,05/22/2024 17:55:45
4.7819,28.572,05/22/2024 17:56:45
4.7816,28.566,05/22/2024 17:57:45
4.7819,28.558,05/22/2024 17:58:45
4.7816,28.552,05/22/2024 17:59:45
4.7816,28.546,05/22/2024 18:00:45
4.7816,28.538,05/22/2024 18:01:45
4.7816,28.532,05/22/2024 18:02:45
4.7816,28.526,05/22/2024 18:03:45
4.7816,28.518,05/22/2024 18:04:45
4.7816,28.512,05/22/2024 18:05:45
4.7814,28.506,05/22/2024 18:06:45
4.7814,28.498,05/22/2024 18:07:45
4.7814,28.492,05/22/2024 18:08:45
4.7812,28.486,05/22/2024 18:09:45
4.7812,28.479,05/22/2024 18:10:45
4.7812,28.472,05/22/2024 18:11:45
4.7812,28.465,05/22/2024 18:12:45
4.7809,28.459,05/22/2024 18:13:45
4.7807,28.453,05/22/2024 18:14:45
4.7803,28.447,05/22/2024 18:15:45
4.7801,28.441,05/22/2024 18:16:45
4.7799,28.433,05/22/2024 18:17:45
4.7803,28.427,05/22/2024 18:18:45
4.7801,28.42,05/22/2024 18:19:45
4.7803,28.414,05/22/2024 18:20:45
4.7797,28.408,05/22/2024 18:21:45
4.7797,28.402,05/22/2024 18:22:45
4.7801,28.396,05/22/2024 18:23:45
4.7797,28.39,05/22/2024 18:24:45
4.7791,28.383,05/22/2024 18:25:45
4.7788,28.377,05/22/2024 18:26:45
4.7789,28.371,05/22/2024 18:27:45
4.7786,28.365,05/22/2024 18:28:45
4.7786,28.359,05/22/2024 18:29:45
4.7791,28.351,05/22/2024 18:30:45
4.7789,28.345,05/22/2024 18:31:45
4.7786,28.338,05/22/2024 18:32:45
4.7784,28.332,05/22/2024 18:33:45
4.7786,28.326,05/22/2024 18:34:45
4.7784,28.32,05/22/2024 18:35:45
4.7782,28.314,05/22/2024 18:36:45
4.7782,28.307,05/22/2024 18:37:45
4.778,28.301,05/22/2024 18:38:45
4.778,28.295,05/22/2024 18:39:45
4.778,28.289,05/22/2024 18:40:45
4.7778,28.283,05/22/2024 18:41:45
4.7778,28.276,05/22/2024 18:42:45
4.7778,28.27,05/22/2024 18:43:45
4.7778,28.263,05/22/2024 18:44:45
4.7776,28.256,05/22/2024 18:45:45
4.7776,28.249,05/22/2024 18:46:45
4.7776,28.242,05/22/2024 18:47:45
4.7776,28.236,05/22/2024 18:48:45
4.7776,28.229,05/22/2024 18:49:45
4.7774,28.222,05/22/2024 18:50:45
4.7774,28.216,05/22/2024 18:51:45
4.7774,28.21,05/22/2024 18:52:45
4.7774,28.202,05/22/2024 18:53:45
4.7774,28.196,05/22/2024 18:54:45
4.7774,28.19,05/22/2024 18:55:45
4.7774,28.182,05/22/2024 18:56:45
4.7774,28.174,05/22/2024 18:57:45
4.7772,28.168,05/22/2024 18:58:45
4.7774,28.16,05/22/2024 18:59:45
4.7772,28.153,05/22/2024 19:00:45
4.7772,28.147,05/22/2024 19:01:45
4.7772,28.139,05/22/2024 19:02:45
4.7772,28.133,05/22/2024 19:03:45
4.7772,28.125,05/22/2024 19:04:45
4.7772,28.119,05/22/2024 19:05:45
4.777,28.111,05/22/2024 19:06:45
4.777,28.105,05/22/2024 19:07:45
4.7772,28.099,05/22/2024 19:08:45
4.777,28.091,05/22/2024 19:09:45
4.777,28.085,05/22/2024 19:10:45
4.777,28.079,05/22/2024 19:11:45
4.777,28.072,05/22/2024 19:12:45
4.777,28.066,05/22/2024 19:13:45
4.777,28.059,05/22/2024 19:14:45
4.777,28.052,05/22/2024 19:15:45
4.7769,28.046,05/22/2024 19:16:45
4.7769,28.04,05/22/2024 19:17:45
4.7769,28.034,05/22/2024 19:18:45
4.7769,28.028,05/22/2024 19:19:45
4.777,28.02,05/22/2024 19:20:45
4.7769,28.014,05/22/2024 19:21:45
4.7769,28.008,05/22/2024 19:22:45
4.7769,28.001,05/22/2024 19:23:45
4.7769,27.995,05/22/2024 19:24:45
4.7769,27.989,05/22/2024 19:25:45
4.7769,27.983,05/22/2024 19:26:45
4.7769,27.977,05/22/2024 19:27:45
4.7769,27.97,05/22/2024 19:28:45
4.7769,27.964,05/22/2024 19:29:45
4.7767,27.958,05/22/2024 19:30:45
4.7767,27.952,05/22/2024 19:31:45
4.7767,27.946,05/22/2024 19:32:45
4.7767,27.94,05/22/2024 19:33:45
4.7767,27.933,05/22/2024 19:34:45
4.7767,27.927,05/22/2024 19:35:45
4.7767,27.921,05/22/2024 19:36:45
4.7767,27.915,05/22/2024 19:37:45
4.7767,27.909,05/22/2024 19:38:45
4.7765,27.903,05/22/2024 19:39:45
4.7765,27.896,05/22/2024 19:40:45
4.7765,27.89,05/22/2024 19:41:45
4.7765,27.884,05/22/2024 19:42:45
4.7765,27.878,05/22/2024 19:43:45
4.7765,27.872,05/22/2024 19:44:45
4.7765,27.866,05/22/2024 19:45:45
4.7765,27.861,05/22/2024 19:46:45
4.7765,27.855,05/22/2024 19:47:45
4.7765,27.849,05/22/2024 19:48:45
4.7765,27.842,05/22/2024 19:49:45
4.7757,27.836,05/22/2024 19:50:45
4.7759,27.83,05/22/2024 19:51:45
4.7757,27.824,05/22/2024 19:52:45
4.7755,27.818,05/22/2024 19:53:45
4.7753,27.812,05/22/2024 19:54:45
4.7755,27.805,05/22/2024 19:55:45
4.7755,27.799,05/22/2024 19:56:45
4.7753,27.793,05/22/2024 19:57:45
4.7755,27.788,05/22/2024 19:58:45
4.7757,27.782,05/22/2024 19:59:45
4.7755,27.776,05/22/2024 20:00:45
4.7757,27.77,05/22/2024 20:01:45
4.7755,27.764,05/22/2024 20:02:45
4.7751,27.758,05/22/2024 20:03:45
4.7753,27.751,05/22/2024 20:04:45
4.7755,27.747,05/22/2024 20:05:45
4.7755,27.741,05/22/2024 20:06:45
4.7755,27.735,05/22/2024 20:07:45
4.7753,27.728,05/22/2024 20:08:45
4.7755,27.722,05/22/2024 20:09:45
4.7755,27.716,05/22/2024 20:10:45
4.7755,27.71,05/22/2024 20:11:45
4.7755,27.704,05/22/2024 20:12:45
4.7751,27.698,05/22/2024 20:13:45
4.7751,27.691,05/22/2024 20:14:45
4.7751,27.685,05/22/2024 20:15:45
4.7753,27.679,05/22/2024 20:16:45
4.7749,27.673,05/22/2024 20:17:45
4.7755,27.667,05/22/2024 20:18:45
4.7751,27.661,05/22/2024 20:19:45
4.7751,27.654,05/22/2024 20:20:45
4.7751,27.648,05/22/2024 20:21:45
4.7749,27.642,05/22/2024 20:22:45
4.7748,27.636,05/22/2024 20:23:45
4.7749,27.63,05/22/2024 20:24:45
4.7749,27.624,05/22/2024 20:25:45
4.7749,27.617,05/22/2024 20:26:45
4.7748,27.613,05/22/2024 20:27:45
4.7746,27.607,05/22/2024 20:28:45
4.7746,27.601,05/22/2024 20:29:45
4.7748,27.594,05/22/2024 20:30:45
4.7744,27.588,05/22/2024 20:31:45
4.7748,27.582,05/22/2024 20:32:45
4.7742,27.576,05/22/2024 20:33:45
4.7744,27.571,05/22/2024 20:34:45
4.7742,27.565,05/22/2024 20:35:45
4.7744,27.559,05/22/2024 20:36:45
4.7744,27.554,05/22/2024 20:37:45
4.7744,27.548,05/22/2024 20:38:45
4.7742,27.542,05/22/2024 20:39:45
4.7738,27.536,05/22/2024 20:40:45
4.7738,27.531,05/22/2024 20:41:45
4.7738,27.525,05/22/2024 20:42:45
4.7736,27.519,05/22/2024 20:43:45
4.7732,27.514,05/22/2024 20:44:45
4.7736,27.508,05/22/2024 20:45:45
4.773,27.504,05/22/2024 20:46:45
4.7734,27.497,05/22/2024 20:47:45
4.7734,27.491,05/22/2024 20:48:45
4.7728,27.487,05/22/2024 20:49:45
4.7723,27.481,05/22/2024 20:50:45
4.7723,27.476,05/22/2024 20:51:45
4.7723,27.47,05/22/2024 20:52:45
4.7723,27.464,05/22/2024 20:53:45
4.7723,27.459,05/22/2024 20:54:45
4.7723,27.453,05/22/2024 20:55:45
4.7721,27.448,05/22/2024 20:56:45
4.7723,27.442,05/22/2024 20:57:45
4.7723,27.437,05/22/2024 20:58:45
4.7721,27.431,05/22/2024 20:59:45
4.7721,27.425,05/22/2024 21:00:45
4.7721,27.421,05/22/2024 21:01:45
4.7721,27.414,05/22/2024 21:02:45
4.7721,27.41,05/22/2024 21:03:45
4.7721,27.404,05/22/2024 21:04:45
4.7721,27.399,05/22/2024 21:05:45
4.7721,27.393,05/22/2024 21:06:45
4.7719,27.388,05/22/2024 21:07:45
4.7721,27.382,05/22/2024 21:08:45
4.7719,27.378,05/22/2024 21:09:45
4.7719,27.371,05/22/2024 21:10:45
4.7719,27.367,05/22/2024 21:11:45
4.7719,27.361,05/22/2024 21:12:45
4.7719,27.356,05/22/2024 21:13:45
4.7719,27.35,05/22/2024 21:14:45
4.7719,27.345,05/22/2024 21:15:45
4.7719,27.339,05/22/2024 21:16:45
4.7717,27.335,05/22/2024 21:17:45
4.7719,27.33,05/22/2024 21:18:45
4.7717,27.324,05/22/2024 21:19:45
4.7717,27.319,05/22/2024 21:20:45
4.7719,27.313,05/22/2024 21:21:45
4.7717,27.308,05/22/2024 21:22:45
4.7717,27.302,05/22/2024 21:23:45
4.7717,27.298,05/22/2024 21:24:45
4.7717,27.292,05/22/2024 21:25:45
4.7717,27.287,05/22/2024 21:26:45
4.7717,27.282,05/22/2024 21:27:45
4.7717,27.276,05/22/2024 21:28:45
4.7717,27.272,05/22/2024 21:29:45
4.7715,27.265,05/22/2024 21:30:45
4.7717,27.261,05/22/2024 21:31:45
4.7717,27.255,05/22/2024 21:32:45
4.7715,27.25,05/22/2024 21:33:45
4.7715,27.244,05/22/2024 21:34:45
4.7715,27.239,05/22/2024 21:35:45
4.7717,27.235,05/22/2024 21:36:45
4.7715,27.229,05/22/2024 21:37:45
4.7715,27.224,05/22/2024 21:38:45
4.7715,27.218,05/22/2024 21:39:45
4.7715,27.213,05/22/2024 21:40:45
4.7715,27.207,05/22/2024 21:41:45
4.7715,27.202,05/22/2024 21:42:45
4.7715,27.196,05/22/2024 21:43:45
4.7715,27.192,05/22/2024 21:44:45
4.7713,27.186,05/22/2024 21:45:45
4.7715,27.181,05/22/2024 21:46:45
4.7715,27.175,05/22/2024 21:47:45
4.7713,27.17,05/22/2024 21:48:45
4.7713,27.164,05/22/2024 21:49:45
4.7713,27.16,05/22/2024 21:50:45
4.7713,27.153,05/22/2024 21:51:45
4.7713,27.149,05/22/2024 21:52:45
4.7713,27.144,05/22/2024 21:53:45
4.7713,27.138,05/22/2024 21:54:45
4.7713,27.133,05/22/2024 21:55:45
4.7713,27.127,05/22/2024 21:56:45
4.7711,27.123,05/22/2024 21:57:45
4.7711,27.117,05/22/2024 21:58:45
4.7711,27.112,05/22/2024 21:59:45
4.7711,27.107,05/22/2024 22:00:45
4.7711,27.101,05/22/2024 22:01:45
4.7711,27.097,05/22/2024 22:02:45
4.7711,27.09,05/22/2024 22:03:45
4.7709,27.086,05/22/2024 22:04:45
4.7709,27.081,05/22/2024 22:05:45
4.7709,27.075,05/22/2024 22:06:45
4.7711,27.069,05/22/2024 22:07:45
4.7711,27.064,05/22/2024 22:08:45
4.7711,27.058,05/22/2024 22:09:45
4.7711,27.054,05/22/2024 22:10:45
4.7711,27.049,05/22/2024 22:11:45
4.7709,27.043,05/22/2024 22:12:45
4.7709,27.038,05/22/2024 22:13:45
4.7709,27.032,05/22/2024 22:14:45
4.7709,27.028,05/22/2024 22:15:45
4.7707,27.023,05/22/2024 22:16:45
4.7709,27.017,05/22/2024 22:17:45
4.7709,27.012,05/22/2024 22:18:45
4.7709,27.006,05/22/2024 22:19:45
4.7709,27.002,05/22/2024 22:20:45
4.7707,26.997,05/22/2024 22:21:45
4.7707,26.991,05/22/2024 22:22:45
4.7709,26.986,05/22/2024 22:23:45
4.7707,26.982,05/22/2024 22:24:45
4.7707,26.976,05/22/2024 22:25:45
4.7707,26.971,05/22/2024 22:26:45
4.7707,26.966,05/22/2024 22:27:45
4.7707,26.96,05/22/2024 22:28:45
4.7707,26.956,05/22/2024 22:29:45
4.7707,26.951,05/22/2024 22:30:45
4.7707,26.945,05/22/2024 22:31:45
4.7707,26.94,05/22/2024 22:32:45
4.7707,26.936,05/22/2024 22:33:45
4.7707,26.931,05/22/2024 22:34:45
4.7707,26.925,05/22/2024 22:35:45
4.7707,26.92,05/22/2024 22:36:45
4.7707,26.916,05/22/2024 22:37:45
4.7707,26.911,05/22/2024 22:38:45
4.7705,26.905,05/22/2024 22:39:45
4.7705,26.9,05/22/2024 22:40:45
4.7705,26.896,05/22/2024 22:41:45
4.7705,26.891,05/22/2024 22:42:45
4.7705,26.887,05/22/2024 22:43:45
4.7705,26.881,05/22/2024 22:44:45
4.7705,26.876,05/22/2024 22:45:45
4.7705,26.871,05/22/2024 22:46:45
4.7705,26.867,05/22/2024 22:47:45
4.7705,26.862,05/22/2024 22:48:45
4.7705,26.856,05/22/2024 22:49:45
4.7703,26.851,05/22/2024 22:50:45
4.7703,26.847,05/22/2024 22:51:45
4.7703,26.842,05/22/2024 22:52:45
4.7701,26.838,05/22/2024 22:53:45
4.7701,26.833,05/22/2024 22:54:45
4.7701,26.829,05/22/2024 22:55:45
4.7701,26.824,05/22/2024 22:56:45
4.7701,26.819,05/22/2024 22:57:45
4.7699,26.815,05/22/2024 22:58:45
4.7699,26.81,05/22/2024 22:59:45
4.7699,26.806,05/22/2024 23:00:45
4.7699,26.801,05/22/2024 23:01:45
4.7699,26.796,05/22/2024 23:02:45
4.7697,26.792,05/22/2024 23:03:45
4.7697,26.787,05/22/2024 23:04:45
4.7696,26.783,05/22/2024 23:05:45
4.7694,26.778,05/22/2024 23:06:45
4.769,26.772,05/22/2024 23:07:45
4.769,26.767,05/22/2024 23:08:45
4.769,26.763,05/22/2024 23:09:45
4.7692,26.758,05/22/2024 23:10:45
4.7688,26.754,05/22/2024 23:11:45
4.7686,26.749,05/22/2024 23:12:45
4.7688,26.743,05/22/2024 23:13:45
4.7686,26.738,05/22/2024 23:14:45
4.7686,26.734,05/22/2024 23:15:45
4.7682,26.728,05/22/2024 23:16:45
4.7682,26.723,05/22/2024 23:17:45
4.7682,26.718,05/22/2024 23:18:45
4.7682,26.714,05/22/2024 23:19:45
4.7678,26.708,05/22/2024 23:20:45
4.7678,26.703,05/22/2024 23:21:45
4.7678,26.698,05/22/2024 23:22:45
4.7678,26.694,05/22/2024 23:23:45
4.7676,26.689,05/22/2024 23:24:45
4.7675,26.685,05/22/2024 23:25:45
4.7673,26.68,05/22/2024 23:26:45
4.7675,26.674,05/22/2024 23:27:45
4.7673,26.669,05/22/2024 23:28:45
4.7675,26.665,05/22/2024 23:29:45
4.7671,26.66,05/22/2024 23:30:45
4.7671,26.656,05/22/2024 23:31:45
4.7673,26.651,05/22/2024 23:32:45
4.7671,26.646,05/22/2024 23:33:45
4.7669,26.642,05/22/2024 23:34:45
4.7669,26.637,05/22/2024 23:35:45
4.7669,26.633,05/22/2024 23:36:45
4.7669,26.628,05/22/2024 23:37:45
4.7671,26.624,05/22/2024 23:38:45
4.7669,26.619,05/22/2024 23:39:45
4.7669,26.614,05/22/2024 23:40:45
4.7667,26.61,05/22/2024 23:41:45
4.7669,26.605,05/22/2024 23:42:45
4.7667,26.601,05/22/2024 23:43:45
4.7669,26.596,05/22/2024 23:44:45
4.7667,26.593,05/22/2024 23:45:45
4.7667,26.588,05/22/2024 23:46:45
4.7667,26.584,05/22/2024 23:47:45
4.7667,26.579,05/22/2024 23:48:45
4.7667,26.575,05/22/2024 23:49:45
4.7667,26.57,05/22/2024 23:50:45
4.7667,26.565,05/22/2024 23:51:45
4.7667,26.561,05/22/2024 23:52:45
4.7667,26.556,05/22/2024 23:53:45
4.7665,26.553,05/22/2024 23:54:45
4.7667,26.549,05/22/2024 23:55:45
4.7665,26.544,05/22/2024 23:56:45
4.7667,26.539,05/22/2024 23:57:45
4.7665,26.535,05/22/2024 23:58:45
4.7665,26.53,05/22/2024 23:59:45
4.7665,26.527,05/23/2024 00:00:45
4.7665,26.523,05/23/2024 00:01:45
4.7665,26.518,05/23/2024 00:02:45
4.7665,26.514,05/23/2024 00:03:45
4.7665,26.51,05/23/2024 00:04:45
4.7665,26.506,05/23/2024 00:05:45
4.7665,26.501,05/23/2024 00:06:45
4.7665,26.498,05/23/2024 00:07:45
4.7665,26.494,05/23/2024 00:08:45
4.7665,26.489,05/23/2024 00:09:45
4.7665,26.485,05/23/2024 00:10:45
4.7665,26.481,05/23/2024 00:11:45
4.7665,26.477,05/23/2024 00:12:45
4.7665,26.472,05/23/2024 00:13:45
4.7665,26.468,05/23/2024 00:14:45
4.7663,26.465,05/23/2024 00:15:45
4.7663,26.46,05/23/2024 00:16:45
4.7663,26.456,05/23/2024 00:17:45
4.7663,26.452,05/23/2024 00:18:45
4.7663,26.448,05/23/2024 00:19:45
4.7663,26.443,05/23/2024 00:20:45
4.7663,26.44,05/23/2024 00:21:45
4.7663,26.436,05/23/2024 00:22:45
4.7663,26.431,05/23/2024 00:23:45
4.7663,26.426,05/23/2024 00:24:45
4.7663,26.423,05/23/2024 00:25:45
4.7663,26.419,05/23/2024 00:26:45
4.7663,26.414,05/23/2024 00:27:45
4.7663,26.411,05/23/2024 00:28:45
4.7663,26.407,05/23/2024 00:29:45
4.7663,26.402,05/23/2024 00:30:45
4.7663,26.399,05/23/2024 00:31:45
4.7661,26.394,05/23/2024 00:32:45
4.7661,26.39,05/23/2024 00:33:45
4.7661,26.387,05/23/2024 00:34:45
4.7661,26.382,05/23/2024 00:35:45
4.7663,26.378,05/23/2024 00:36:45
4.7661,26.373,05/23/2024 00:37:45
4.7661,26.368,05/23/2024 00:38:45
4.7661,26.365,05/23/2024 00:39:45
4.7661,26.361,05/23/2024 00:40:45
4.7661,26.356,05/23/2024 00:41:45
4.7661,26.352,05/23/2024 00:42:45
4.7661,26.347,05/23/2024 00:43:45
4.7661,26.344,05/23/2024 00:44:45
4.7661,26.34,05/23/2024 00:45:45
4.7661,26.335,05/23/2024 00:46:45
4.7661,26.332,05/23/2024 00:47:45
4.7661,26.327,05/23/2024 00:48:45
4.7661,26.323,05/23/2024 00:49:45
4.7661,26.32,05/23/2024 00:50:45
4.7661,26.315,05/23/2024 00:51:45
4.7661,26.311,05/23/2024 00:52:45
4.7661,26.307,05/23/2024 00:53:45
4.7661,26.303,05/23/2024 00:54:45
4.7661,26.3,05/23/2024 00:55:45
4.7661,26.295,05/23/2024 00:56:45
4.7661,26.291,05/23/2024 00:57:45
4.7661,26.288,05/23/2024 00:58:45
4.7661,26.283,05/23/2024 00:59:45
4.7661,26.28,05/23/2024 01:00:45
4.7661,26.275,05/23/2024 01:01:45
4.7661,26.272,05/23/2024 01:02:45
4.7661,26.268,05/23/2024 01:03:45
4.7661,26.265,05/23/2024 01:04:45
4.7661,26.26,05/23/2024 01:05:45
4.7661,26.257,05/23/2024 01:06:45
4.7661,26.253,05/23/2024 01:07:45
4.7659,26.25,05/23/2024 01:08:45
4.7661,26.245,05/23/2024 01:09:45
4.7661,26.242,05/23/2024 01:10:45
4.7659,26.237,05/23/2024 01:11:45
4.7659,26.234,05/23/2024 01:12:45
4.7659,26.23,05/23/2024 01:13:45
4.7659,26.225,05/23/2024 01:14:45
4.7659,26.222,05/23/2024 01:15:45
4.7659,26.218,05/23/2024 01:16:45
4.7659,26.214,05/23/2024 01:17:45
4.7659,26.21,05/23/2024 01:18:45
4.7661,26.207,05/23/2024 01:19:45
4.7659,26.202,05/23/2024 01:20:45
4.7659,26.199,05/23/2024 01:21:45
4.7659,26.195,05/23/2024 01:22:45
4.7659,26.192,05/23/2024 01:23:45
4.7659,26.187,05/23/2024 01:24:45
4.7659,26.184,05/23/2024 01:25:45
4.7659,26.179,05/23/2024 01:26:45
4.7659,26.176,05/23/2024 01:27:45
4.7659,26.172,05/23/2024 01:28:45
4.7659,26.169,05/23/2024 01:29:45
4.7659,26.164,05/23/2024 01:30:45
4.7659,26.161,05/23/2024 01:31:45
4.7659,26.157,05/23/2024 01:32:45
4.7659,26.153,05/23/2024 01:33:45
4.7659,26.149,05/23/2024 01:34:45
4.7659,26.146,05/23/2024 01:35:45
4.7659,26.141,05/23/2024 01:36:45
4.7659,26.138,05/23/2024 01:37:45
4.7659,26.134,05/23/2024 01:38:45
4.7659,26.131,05/23/2024 01:39:45
4.7657,26.126,05/23/2024 01:40:45
4.7659,26.123,05/23/2024 01:41:45
4.7657,26.118,05/23/2024 01:42:45
4.7657,26.115,05/23/2024 01:43:45
4.7657,26.111,05/23/2024 01:44:45
4.7657,26.108,05/23/2024 01:45:45
4.7657,26.103,05/23/2024 01:46:45
4.7659,26.1,05/23/2024 01:47:45
4.7657,26.097,05/23/2024 01:48:45
4.7657,26.093,05/23/2024 01:49:45
4.7657,26.09,05/23/2024 01:50:45
4.7657,26.085,05/23/2024 01:51:45
4.7657,26.082,05/23/2024 01:52:45
4.7657,26.077,05/23/2024 01:53:45
4.7657,26.074,05/23/2024 01:54:45
4.7657,26.07,05/23/2024 01:55:45
4.7657,26.067,05/23/2024 01:56:45
4.7657,26.062,05/23/2024 01:57:45
4.7657,26.059,05/23/2024 01:58:45
4.7657,26.056,05/23/2024 01:59:45
4.7657,26.051,05/23/2024 02:00:45
4.7657,26.048,05/23/2024 02:01:45
4.7655,26.044,05/23/2024 02:02:45
4.7657,26.041,05/23/2024 02:03:45
4.7657,26.036,05/23/2024 02:04:45
4.7655,26.033,05/23/2024 02:05:45
4.7657,26.029,05/23/2024 02:06:45
4.7655,26.026,05/23/2024 02:07:45
4.7655,26.021,05/23/2024 02:08:45
4.7655,26.018,05/23/2024 02:09:45
4.7655,26.013,05/23/2024 02:10:45
4.7657,26.009,05/23/2024 02:11:45
4.7655,26.006,05/23/2024 02:12:45
4.7657,26.001,05/23/2024 02:13:45
4.7655,25.998,05/23/2024 02:14:45
4.7655,25.994,05/23/2024 02:15:45
4.7655,25.991,05/23/2024 02:16:45
4.7655,25.986,05/23/2024 02:17:45
4.7655,25.981,05/23/2024 02:18:45
4.7655,25.978,05/23/2024 02:19:45
4.7655,25.974,05/23/2024 02:20:45
4.7655,25.971,05/23/2024 02:21:45
4.7654,25.966,05/23/2024 02:22:45
4.7652,25.963,05/23/2024 02:23:45
4.7654,25.959,05/23/2024 02:24:45
4.7654,25.956,05/23/2024 02:25:45
4.7654,25.951,05/23/2024 02:26:45
4.7652,25.948,05/23/2024 02:27:45
4.7652,25.945,05/23/2024 02:28:45
4.7652,25.94,05/23/2024 02:29:45
4.765,25.937,05/23/2024 02:30:45
4.7652,25.933,05/23/2024 02:31:45
4.7648,25.93,05/23/2024 02:32:45
4.7652,25.927,05/23/2024 02:33:45
4.765,25.922,05/23/2024 02:34:45
4.7648,25.919,05/23/2024 02:35:45
4.7646,25.916,05/23/2024 02:36:45
4.7644,25.911,05/23/2024 02:37:45
4.7648,25.908,05/23/2024 02:38:45
4.7642,25.904,05/23/2024 02:39:45
4.7642,25.901,05/23/2024 02:40:45
4.7644,25.898,05/23/2024 02:41:45
4.7644,25.895,05/23/2024 02:42:45
4.7638,25.89,05/23/2024 02:43:45
4.764,25.887,05/23/2024 02:44:45
4.7644,25.884,05/23/2024 02:45:45
4.7634,25.881,05/23/2024 02:46:45
4.7636,25.876,05/23/2024 02:47:45
4.7634,25.873,05/23/2024 02:48:45
4.7634,25.87,05/23/2024 02:49:45
4.7636,25.866,05/23/2024 02:50:45
4.7636,25.863,05/23/2024 02:51:45
4.7634,25.86,05/23/2024 02:52:45
4.7638,25.857,05/23/2024 02:53:45
4.7633,25.854,05/23/2024 02:54:45
4.7633,25.851,05/23/2024 02:55:45
4.7631,25.848,05/23/2024 02:56:45
4.7633,25.843,05/23/2024 02:57:45
4.7634,25.84,05/23/2024 02:58:45
4.7633,25.837,05/23/2024 02:59:45
4.7631,25.834,05/23/2024 03:00:45
4.7631,25.831,05/23/2024 03:01:45
4.7629,25.828,05/23/2024 03:02:45
4.7627,25.825,05/23/2024 03:03:45
4.7627,25.822,05/23/2024 03:04:45
4.7627,25.819,05/23/2024 03:05:45
4.7629,25.816,05/23/2024 03:06:45
4.7625,25.813,05/23/2024 03:07:45
4.7625,25.81,05/23/2024 03:08:45
4.7627,25.808,05/23/2024 03:09:45
4.7623,25.805,05/23/2024 03:10:45
4.7625,25.802,05/23/2024 03:11:45
4.7623,25.799,05/23/2024 03:12:45
4.7625,25.796,05/23/2024 03:13:45
4.7625,25.793,05/23/2024 03:14:45
4.7623,25.79,05/23/2024 03:15:45
4.7623,25.787,05/23/2024 03:16:45
4.7621,25.784,05/23/2024 03:17:45
4.7621,25.781,05/23/2024 03:18:45
4.7621,25.778,05/23/2024 03:19:45
4.7621,25.776,05/23/2024 03:20:45
4.7621,25.773,05/23/2024 03:21:45
4.7619,25.77,05/23/2024 03:22:45
4.7619,25.767,05/23/2024 03:23:45
4.7621,25.764,05/23/2024 03:24:45
4.7621,25.761,05/23/2024 03:25:45
4.7619,25.758,05/23/2024 03:26:45
4.7621,25.755,05/23/2024 03:27:45
4.7621,25.752,05/23/2024 03:28:45
4.7619,25.749,05/23/2024 03:29:45
4.7619,25.746,05/23/2024 03:30:45
4.7619,25.743,05/23/2024 03:31:45
4.7619,25.74,05/23/2024 03:32:45
4.7621,25.737,05/23/2024 03:33:45
4.7619,25.735,05/23/2024 03:34:45
4.7619,25.732,05/23/2024 03:35:45
4.7619,25.729,05/23/2024 03:36:45
4.7619,25.726,05/23/2024 03:37:45
4.7617,25.723,05/23/2024 03:38:45
4.7617,25.72,05/23/2024 03:39:45
4.7619,25.717,05/23/2024 03:40:45
4.7619,25.715,05/23/2024 03:41:45
4.7619,25.712,05/23/2024 03:42:45
4.7617,25.709,05/23/2024 03:43:45
4.7617,25.706,05/23/2024 03:44:45
4.7617,25.705,05/23/2024 03:45:45
4.7617,25.702,05/23/2024 03:46:45
4.7619,25.699,05/23/2024 03:47:45
4.7617,25.697,05/23/2024 03:48:45
4.7617,25.694,05/23/2024 03:49:45
4.7617,25.691,05/23/2024 03:50:45
4.7617,25.689,05/23/2024 03:51:45
4.7617,25.686,05/23/2024 03:52:45
4.7617,25.685,05/23/2024 03:53:45
4.7615,25.682,05/23/2024 03:54:45
4.7617,25.679,05/23/2024 03:55:45
4.7617,25.677,05/23/2024 03:56:45
4.7615,25.674,05/23/2024 03:57:45
4.7615,25.673,05/23/2024 03:58:45
4.7615,25.67,05/23/2024 03:59:45
4.7615,25.668,05/23/2024 04:00:45
4.7615,25.665,05/23/2024 04:01:45
4.7615,25.664,05/23/2024 04:02:45
4.7615,25.661,05/23/2024 04:03:45
4.7615,25.659,05/23/2024 04:04:45
4.7615,25.656,05/23/2024 04:05:45
4.7615,25.654,05/23/2024 04:06:45
4.7615,25.651,05/23/2024 04:07:45
4.7615,25.65,05/23/2024 04:08:45
4.7615,25.648,05/23/2024 04:09:45
4.7615,25.645,05/23/2024 04:10:45
4.7615,25.644,05/23/2024 04:11:45
4.7615,25.642,05/23/2024 04:12:45
4.7614,25.639,05/23/2024 04:13:45
4.7614,25.638,05/23/2024 04:14:45
4.7614,25.636,05/23/2024 04:15:45
4.7614,25.635,05/23/2024 04:16:45
4.7614,25.632,05/23/2024 04:17:45
4.7614,25.63,05/23/2024 04:18:45
4.7614,25.629,05/23/2024 04:19:45
4.7615,25.627,05/23/2024 04:20:45
4.7614,25.626,05/23/2024 04:21:45
4.7614,25.624,05/23/2024 04:22:45
4.7614,25.623,05/23/2024 04:23:45
4.7614,25.62,05/23/2024 04:24:45
4.7614,25.618,05/23/2024 04:25:45
4.7614,25.617,05/23/2024 04:26:45
4.7614,25.615,05/23/2024 04:27:45
4.7614,25.613,05/23/2024 04:28:45
4.7614,25.612,05/23/2024 04:29:45
4.7614,25.61,05/23/2024 04:30:45
4.7614,25.609,05/23/2024 04:31:45
4.7614,25.607,05/23/2024 04:32:45
4.7614,25.606,05/23/2024 04:33:45
4.7612,25.604,05/23/2024 04:34:45
4.7614,25.603,05/23/2024 04:35:45
4.7612,25.601,05/23/2024 04:36:45
4.7612,25.6,05/23/2024 04:37:45
4.7612,25.6,05/23/2024 04:38:45
4.7612,25.598,05/23/2024 04:39:45
4.7612,25.597,05/23/2024 04:40:45
4.7612,25.595,05/23/2024 04:41:45
4.7612,25.595,05/23/2024 04:42:45
4.7612,25.594,05/23/2024 04:43:45
4.7612,25.592,05/23/2024 04:44:45
4.7612,25.591,05/23/2024 04:45:45
4.7612,25.591,05/23/2024 04:46:45
4.7612,25.589,05/23/2024 04:47:45
4.761,25.589,05/23/2024 04:48:45
4.7612,25.588,05/23/2024 04:49:45
4.7612,25.588,05/23/2024 04:50:45
4.7612,25.586,05/23/2024 04:51:45
4.761,25.586,05/23/2024 04:52:45
4.761,25.586,05/23/2024 04:53:45
4.761,25.585,05/23/2024 04:54:45
4.761,25.585,05/23/2024 04:55:45
4.7612,25.585,05/23/2024 04:56:45
4.761,25.583,05/23/2024 04:57:45
4.761,25.583,05/23/2024 04:58:45
4.761,25.583,05/23/2024 04:59:45
4.761,25.583,05/23/2024 05:00:45
4.761,25.583,05/23/2024 05:01:45
4.761,25.583,05/23/2024 05:02:45
4.761,25.582,05/23/2024 05:03:45
4.761,25.582,05/23/2024 05:04:45
4.7608,25.582,05/23/2024 05:05:45
4.761,25.582,05/23/2024 05:06:45
4.7608,25.583,05/23/2024 05:07:45
4.761,25.583,05/23/2024 05:08:45
4.761,25.583,05/23/2024 05:09:45
4.7608,25.583,05/23/2024 05:10:45
4.7608,25.583,05/23/2024 05:11:45
4.7608,25.583,05/23/2024 05:12:45
4.7608,25.583,05/23/2024 05:13:45
4.7608,25.583,05/23/2024 05:14:45
4.7608,25.585,05/23/2024 05:15:45
4.7608,25.585,05/23/2024 05:16:45
4.7608,25.585,05/23/2024 05:17:45
4.7608,25.586,05/23/2024 05:18:45
4.7608,25.586,05/23/2024 05:19:45
4.7608,25.586,05/23/2024 05:20:45
4.7606,25.588,05/23/2024 05:21:45
4.7606,25.588,05/23/2024 05:22:45
4.7606,25.589,05/23/2024 05:23:45
4.7606,25.589,05/23/2024 05:24:45
4.7606,25.589,05/23/2024 05:25:45
4.7606,25.591,05/23/2024 05:26:45
4.7606,25.591,05/23/2024 05:27:45
4.7606,25.592,05/23/2024 05:28:45
4.7606,25.592,05/23/2024 05:29:45
4.7606,25.594,05/23/2024 05:30:45
4.7606,25.594,05/23/2024 05:31:45
4.7606,25.595,05/23/2024 05:32:45
4.7606,25.597,05/23/2024 05:33:45
4.7606,25.597,05/23/2024 05:34:45
4.7606,25.598,05/23/2024 05:35:45
4.7603,25.6,05/23/2024 05:36:45
4.7606,25.6,05/23/2024 05:37:45
4.7603,25.601,05/23/2024 05:38:45
4.7603,25.603,05/23/2024 05:39:45
4.7603,25.604,05/23/2024 05:40:45
4.7603,25.606,05/23/2024 05:41:45
4.7603,25.607,05/23/2024 05:42:45
4.7603,25.607,05/23/2024 05:43:45
4.7603,25.609,05/23/2024 05:44:45
4.7603,25.61,05/23/2024 05:45:45
4.7602,25.612,05/23/2024 05:46:45
4.7603,25.613,05/23/2024 05:47:45
4.7602,25.615,05/23/2024 05:48:45
4.7602,25.618,05/23/2024 05:49:45
4.7602,25.62,05/23/2024 05:50:45
4.7602,25.621,05/23/2024 05:51:45
4.7602,25.623,05/23/2024 05:52:45
4.7602,25.624,05/23/2024 05:53:45
4.7602,25.626,05/23/2024 05:54:45
4.7602,25.629,05/23/2024 05:55:45
4.7602,25.63,05/23/2024 05:56:45
4.7602,25.632,05/23/2024 05:57:45
4.7602,25.635,05/23/2024 05:58:45
4.76,25.636,05/23/2024 05:59:45
4.76,25.638,05/23/2024 06:00:45
4.76,25.641,05/23/2024 06:01:45
4.76,25.642,05/23/2024 06:02:45
4.76,25.645,05/23/2024 06:03:45
4.76,25.647,05/23/2024 06:04:45
4.76,25.65,05/23/2024 06:05:45
4.76,25.653,05/23/2024 06:06:45
4.76,25.654,05/23/2024 06:07:45
4.7598,25.658,05/23/2024 06:08:45
4.76,25.661,05/23/2024 06:09:45
4.76,25.662,05/23/2024 06:10:45
4.76,25.665,05/23/2024 06:11:45
4.76,25.668,05/23/2024 06:12:45
4.76,25.671,05/23/2024 06:13:45
4.76,25.674,05/23/2024 06:14:45
4.76,25.676,05/23/2024 06:15:45
4.7598,25.679,05/23/2024 06:16:45
4.7598,25.682,05/23/2024 06:17:45
4.7598,25.685,05/23/2024 06:18:45
4.7598,25.688,05/23/2024 06:19:45
4.7598,25.691,05/23/2024 06:20:45
4.7598,25.694,05/23/2024 06:21:45
4.7598,25.697,05/23/2024 06:22:45
4.7598,25.702,05/23/2024 06:23:45
4.7598,25.705,05/23/2024 06:24:45
4.7598,25.708,05/23/2024 06:25:45
4.7598,25.711,05/23/2024 06:26:45
4.7598,25.714,05/23/2024 06:27:45
4.7598,25.717,05/23/2024 06:28:45
4.7596,25.721,05/23/2024 06:29:45
4.7596,25.724,05/23/2024 06:30:45
4.7596,25.727,05/23/2024 06:31:45
4.7596,25.73,05/23/2024 06:32:45
4.7596,25.735,05/23/2024 06:33:45
4.7596,25.738,05/23/2024 06:34:45
4.7596,25.741,05/23/2024 06:35:45
4.7596,25.744,05/23/2024 06:36:45
4.7596,25.749,05/23/2024 06:37:45
4.7596,25.753,05/23/2024 06:38:45
4.7596,25.756,05/23/2024 06:39:45
4.7596,25.759,05/23/2024 06:40:45
4.7596,25.762,05/23/2024 06:41:45
4.7596,25.767,05/23/2024 06:42:45
4.7594,25.77,05/23/2024 06:43:45
4.7596,25.775,05/23/2024 06:44:45
4.7594,25.778,05/23/2024 06:45:45
4.7594,25.782,05/23/2024 06:46:45
4.7594,25.785,05/23/2024 06:47:45
4.7594,25.79,05/23/2024 06:48:45
4.7594,25.793,05/23/2024 06:49:45
4.7594,25.797,05/23/2024 06:50:45
4.7594,25.8,05/23/2024 06:51:45
4.7594,25.805,05/23/2024 06:52:45
4.7592,25.81,05/23/2024 06:53:45
4.7594,25.813,05/23/2024 06:54:45
4.7594,25.817,05/23/2024 06:55:45
4.7592,25.822,05/23/2024 06:56:45
4.7594,25.826,05/23/2024 06:57:45
4.7594,25.831,05/23/2024 06:58:45
4.7594,25.834,05/23/2024 06:59:45
4.7592,25.838,05/23/2024 07:00:45
4.7592,25.843,05/23/2024 07:01:45
4.7592,25.848,05/23/2024 07:02:45
4.7592,25.852,05/23/2024 07:03:45
4.7592,25.857,05/23/2024 07:04:45
4.7592,25.861,05/23/2024 07:05:45
4.7592,25.866,05/23/2024 07:06:45
4.7592,25.87,05/23/2024 07:07:45
4.759,25.876,05/23/2024 07:08:45
4.7592,25.879,05/23/2024 07:09:45
4.7592,25.886,05/23/2024 07:10:45
4.7592,25.89,05/23/2024 07:11:45
4.7592,25.895,05/23/2024 07:12:45
4.759,25.899,05/23/2024 07:13:45
4.759,25.905,05/23/2024 07:14:45
4.759,25.91,05/23/2024 07:15:45
4.759,25.914,05/23/2024 07:16:45
4.759,25.921,05/23/2024 07:17:45
4.759,25.925,05/23/2024 07:18:45
4.759,25.931,05/23/2024 07:19:45
4.759,25.936,05/23/2024 07:20:45
4.759,25.942,05/23/2024 07:21:45
4.759,25.948,05/23/2024 07:22:45
4.7586,25.954,05/23/2024 07:23:45
4.759,25.959,05/23/2024 07:24:45
4.759,25.965,05/23/2024 07:25:45
4.759,25.969,05/23/2024 07:26:45
4.7588,25.975,05/23/2024 07:27:45
4.759,25.981,05/23/2024 07:28:45
4.759,25.987,05/23/2024 07:29:45
4.759,25.994,05/23/2024 07:30:45
4.759,26,05/23/2024 07:31:45
4.7588,26.006,05/23/2024 07:32:45
4.7588,26.012,05/23/2024 07:33:45
4.7588,26.018,05/23/2024 07:34:45
4.7588,26.024,05/23/2024 07:35:45
4.7588,26.03,05/23/2024 07:36:45
4.7588,26.036,05/23/2024 07:37:45
4.7588,26.042,05/23/2024 07:38:45
4.7588,26.048,05/23/2024 07:39:45
4.7588,26.056,05/23/2024 07:40:45
4.7588,26.062,05/23/2024 07:41:45
4.7588,26.068,05/23/2024 07:42:45
4.7588,26.076,05/23/2024 07:43:45
4.7588,26.082,05/23/2024 07:44:45
4.7588,26.088,05/23/2024 07:45:45
4.7588,26.096,05/23/2024 07:46:45
4.759,26.102,05/23/2024 07:47:45
4.759,26.109,05/23/2024 07:48:45
4.7592,26.115,05/23/2024 07:49:45
4.7594,26.123,05/23/2024 07:50:45
4.7594,26.129,05/23/2024 07:51:45
4.7596,26.137,05/23/2024 07:52:45
4.76,26.144,05/23/2024 07:53:45
4.76,26.15,05/23/2024 07:54:45
4.7602,26.158,05/23/2024 07:55:45
4.7603,26.166,05/23/2024 07:56:45
4.7606,26.172,05/23/2024 07:57:45
4.7608,26.179,05/23/2024 07:58:45
4.761,26.187,05/23/2024 07:59:45
4.7612,26.195,05/23/2024 08:00:45
4.7612,26.202,05/23/2024 08:01:45
4.7615,26.21,05/23/2024 08:02:45
4.7615,26.218,05/23/2024 08:03:45
4.7615,26.225,05/23/2024 08:04:45
4.7617,26.233,05/23/2024 08:05:45
4.7615,26.24,05/23/2024 08:06:45
4.7615,26.248,05/23/2024 08:07:45
4.7615,26.256,05/23/2024 08:08:45
4.7615,26.263,05/23/2024 08:09:45
4.7615,26.271,05/23/2024 08:10:45
4.7615,26.278,05/23/2024 08:11:45
4.7615,26.288,05/23/2024 08:12:45
4.7615,26.295,05/23/2024 08:13:45
4.7615,26.303,05/23/2024 08:14:45
4.7614,26.312,05/23/2024 08:15:45
4.7615,26.32,05/23/2024 08:16:45
4.7615,26.329,05/23/2024 08:17:45
4.7615,26.336,05/23/2024 08:18:45
4.7614,26.346,05/23/2024 08:19:45
4.7614,26.353,05/23/2024 08:20:45
4.7614,26.362,05/23/2024 08:21:45
4.7614,26.372,05/23/2024 08:22:45
4.7615,26.379,05/23/2024 08:23:45
4.7614,26.388,05/23/2024 08:24:45
4.7614,26.397,05/23/2024 08:25:45
4.7614,26.405,05/23/2024 08:26:45
4.7614,26.414,05/23/2024 08:27:45
4.7614,26.423,05/23/2024 08:28:45
4.7614,26.433,05/23/2024 08:29:45
4.7614,26.442,05/23/2024 08:30:45
4.7614,26.451,05/23/2024 08:31:45
4.7614,26.46,05/23/2024 08:32:45
4.7614,26.469,05/23/2024 08:33:45
4.7614,26.478,05/23/2024 08:34:45
4.7614,26.488,05/23/2024 08:35:45
4.7612,26.497,05/23/2024 08:36:45
4.7614,26.507,05/23/2024 08:37:45
4.7612,26.517,05/23/2024 08:38:45
4.7614,26.526,05/23/2024 08:39:45
4.7612,26.535,05/23/2024 08:40:45
4.7612,26.544,05/23/2024 08:41:45
4.7612,26.553,05/23/2024 08:42:45
4.7612,26.562,05/23/2024 08:43:45
4.7612,26.572,05/23/2024 08:44:45
4.7612,26.581,05/23/2024 08:45:45
4.7614,26.591,05/23/2024 08:46:45
4.7615,26.601,05/23/2024 08:47:45
4.7615,26.61,05/23/2024 08:48:45
4.7615,26.619,05/23/2024 08:49:45
4.7619,26.628,05/23/2024 08:50:45
4.7633,26.637,05/23/2024 08:51:45
4.7633,26.648,05/23/2024 08:52:45
4.7634,26.657,05/23/2024 08:53:45
4.7636,26.666,05/23/2024 08:54:45
4.764,26.677,05/23/2024 08:55:45
4.7642,26.686,05/23/2024 08:56:45
4.7642,26.695,05/23/2024 08:57:45
4.7642,26.705,05/23/2024 08:58:45
4.7642,26.714,05/23/2024 08:59:45
4.7642,26.723,05/23/2024 09:00:45
4.7642,26.734,05/23/2024 09:01:45
4.7642,26.743,05/23/2024 09:02:45
4.7642,26.752,05/23/2024 09:03:45
4.7642,26.761,05/23/2024 09:04:45
4.7642,26.77,05/23/2024 09:05:45
4.7642,26.781,05/23/2024 09:06:45
4.7642,26.79,05/23/2024 09:07:45
4.7642,26.799,05/23/2024 09:08:45
4.7642,26.81,05/23/2024 09:09:45
4.764,26.819,05/23/2024 09:10:45
4.7642,26.829,05/23/2024 09:11:45
4.7642,26.839,05/23/2024 09:12:45
4.7642,26.848,05/23/2024 09:13:45
4.7642,26.858,05/23/2024 09:14:45
4.7642,26.868,05/23/2024 09:15:45
4.7642,26.877,05/23/2024 09:16:45
4.7642,26.888,05/23/2024 09:17:45
4.764,26.897,05/23/2024 09:18:45
4.764,26.908,05/23/2024 09:19:45
4.764,26.917,05/23/2024 09:20:45
4.764,26.928,05/23/2024 09:21:45
4.764,26.939,05/23/2024 09:22:45
4.764,26.948,05/23/2024 09:23:45
4.764,26.959,05/23/2024 09:24:45
4.764,26.969,05/23/2024 09:25:45
4.764,26.979,05/23/2024 09:26:45
4.764,26.989,05/23/2024 09:27:45
4.764,27,05/23/2024 09:28:45
4.764,27.009,05/23/2024 09:29:45
4.7642,27.02,05/23/2024 09:30:45
4.7642,27.031,05/23/2024 09:31:45
4.7642,27.04,05/23/2024 09:32:45
4.7642,27.051,05/23/2024 09:33:45
4.7648,27.061,05/23/2024 09:34:45
4.7652,27.072,05/23/2024 09:35:45
4.7655,27.081,05/23/2024 09:36:45
4.7661,27.092,05/23/2024 09:37:45
4.7663,27.103,05/23/2024 09:38:45
4.7663,27.113,05/23/2024 09:39:45
4.7667,27.124,05/23/2024 09:40:45
4.7669,27.135,05/23/2024 09:41:45
4.7671,27.146,05/23/2024 09:42:45
4.7669,27.156,05/23/2024 09:43:45
4.7671,27.167,05/23/2024 09:44:45
4.7671,27.178,05/23/2024 09:45:45
4.7669,27.189,05/23/2024 09:46:45
4.7671,27.198,05/23/2024 09:47:45
4.7671,27.209,05/23/2024 09:48:45
4.7669,27.219,05/23/2024 09:49:45
4.7669,27.229,05/23/2024 09:50:45
4.7671,27.239,05/23/2024 09:51:45
4.7669,27.25,05/23/2024 09:52:45
4.7669,27.261,05/23/2024 09:53:45
4.7671,27.272,05/23/2024 09:54:45
4.7671,27.281,05/23/2024 09:55:45
4.7671,27.292,05/23/2024 09:56:45
4.7671,27.302,05/23/2024 09:57:45
4.7669,27.313,05/23/2024 09:58:45
4.7669,27.324,05/23/2024 09:59:45
4.7669,27.335,05/23/2024 10:00:45
4.7671,27.345,05/23/2024 10:01:45
4.7671,27.356,05/23/2024 10:02:45
4.7671,27.367,05/23/2024 10:03:45
4.7669,27.378,05/23/2024 10:04:45
4.7669,27.388,05/23/2024 10:05:45
4.7669,27.399,05/23/2024 10:06:45
4.7669,27.41,05/23/2024 10:07:45
4.7669,27.421,05/23/2024 10:08:45
4.7669,27.431,05/23/2024 10:09:45
4.7669,27.442,05/23/2024 10:10:45
4.7669,27.451,05/23/2024 10:11:45
4.7671,27.462,05/23/2024 10:12:45
4.7669,27.473,05/23/2024 10:13:45
4.7673,27.484,05/23/2024 10:14:45
4.7675,27.493,05/23/2024 10:15:45
4.7676,27.504,05/23/2024 10:16:45
4.7678,27.514,05/23/2024 10:17:45
4.7684,27.525,05/23/2024 10:18:45
4.7688,27.534,05/23/2024 10:19:45
4.7697,27.545,05/23/2024 10:20:45
4.7701,27.554,05/23/2024 10:21:45
4.7699,27.565,05/23/2024 10:22:45
4.7701,27.574,05/23/2024 10:23:45
4.7701,27.585,05/23/2024 10:24:45
4.7701,27.594,05/23/2024 10:25:45
4.7701,27.605,05/23/2024 10:26:45
4.7699,27.614,05/23/2024 10:27:45
4.7701,27.625,05/23/2024 10:28:45
4.7701,27.634,05/23/2024 10:29:45
4.7701,27.645,05/23/2024 10:30:45
4.7701,27.654,05/23/2024 10:31:45
4.7701,27.664,05/23/2024 10:32:45
4.7701,27.674,05/23/2024 10:33:45
4.7701,27.684,05/23/2024 10:34:45
4.7701,27.693,05/23/2024 10:35:45
4.7701,27.704,05/23/2024 10:36:45
4.7701,27.713,05/23/2024 10:37:45
4.7701,27.722,05/23/2024 10:38:45
4.7701,27.731,05/23/2024 10:39:45
4.7701,27.741,05/23/2024 10:40:45
4.7701,27.75,05/23/2024 10:41:45
4.7701,27.759,05/23/2024 10:42:45
4.7701,27.768,05/23/2024 10:43:45
4.7701,27.778,05/23/2024 10:44:45
4.7703,27.787,05/23/2024 10:45:45
4.7703,27.796,05/23/2024 10:46:45
4.7701,27.805,05/23/2024 10:47:45
4.7703,27.815,05/23/2024 10:48:45
4.7703,27.822,05/23/2024 10:49:45
4.7705,27.832,05/23/2024 10:50:45
4.7713,27.841,05/23/2024 10:51:45
4.7721,27.85,05/23/2024 10:52:45
4.7723,27.859,05/23/2024 10:53:45
4.7727,27.867,05/23/2024 10:54:45
4.7728,27.876,05/23/2024 10:55:45
4.773,27.886,05/23/2024 10:56:45
4.7732,27.893,05/23/2024 10:57:45
4.7734,27.903,05/23/2024 10:58:45
4.7734,27.91,05/23/2024 10:59:45
4.7736,27.92,05/23/2024 11:00:45
4.7734,27.927,05/23/2024 11:01:45
4.7736,27.937,05/23/2024 11:02:45
4.7736,27.944,05/23/2024 11:03:45
4.7736,27.952,05/23/2024 11:04:45
4.7736,27.961,05/23/2024 11:05:45
4.7736,27.969,05/23/2024 11:06:45
4.7736,27.978,05/23/2024 11:07:45
4.7738,27.986,05/23/2024 11:08:45
4.7738,27.994,05/23/2024 11:09:45
4.7738,28.001,05/23/2024 11:10:45
4.7736,28.009,05/23/2024 11:11:45
4.7738,28.018,05/23/2024 11:12:45
4.7738,28.026,05/23/2024 11:13:45
4.7742,28.034,05/23/2024 11:14:45
4.7748,28.042,05/23/2024 11:15:45
4.7755,28.049,05/23/2024 11:16:45
4.7763,28.059,05/23/2024 11:17:45
4.7769,28.066,05/23/2024 11:18:45
4.7769,28.074,05/23/2024 11:19:45
4.777,28.083,05/23/2024 11:20:45
4.777,28.091,05/23/2024 11:21:45
4.777,28.099,05/23/2024 11:22:45
4.777,28.108,05/23/2024 11:23:45
4.777,28.116,05/23/2024 11:24:45
4.7772,28.123,05/23/2024 11:25:45
4.7772,28.133,05/23/2024 11:26:45
4.7776,28.14,05/23/2024 11:27:45
4.778,28.148,05/23/2024 11:28:45
4.7786,28.157,05/23/2024 11:29:45
4.7791,28.165,05/23/2024 11:30:45
4.7793,28.174,05/23/2024 11:31:45
4.7799,28.182,05/23/2024 11:32:45
4.7803,28.19,05/23/2024 11:33:45
4.7805,28.199,05/23/2024 11:34:45
4.7805,28.207,05/23/2024 11:35:45
4.7805,28.215,05/23/2024 11:36:45
4.7805,28.222,05/23/2024 11:37:45
4.7805,28.232,05/23/2024 11:38:45
4.7807,28.239,05/23/2024 11:39:45
4.7807,28.247,05/23/2024 11:40:45
4.7807,28.256,05/23/2024 11:41:45
4.7807,28.264,05/23/2024 11:42:45
4.7809,28.272,05/23/2024 11:43:45
4.7809,28.28,05/23/2024 11:44:45
4.7809,28.287,05/23/2024 11:45:45
4.7809,28.297,05/23/2024 11:46:45
4.7809,28.304,05/23/2024 11:47:45
4.7809,28.312,05/23/2024 11:48:45
4.781,28.32,05/23/2024 11:49:45
4.781,28.328,05/23/2024 11:50:45
4.781,28.335,05/23/2024 11:51:45
4.781,28.343,05/23/2024 11:52:45
4.781,28.351,05/23/2024 11:53:45
4.781,28.359,05/23/2024 11:54:45
4.7812,28.366,05/23/2024 11:55:45
4.7812,28.374,05/23/2024 11:56:45
4.7812,28.382,05/23/2024 11:57:45
4.7812,28.39,05/23/2024 11:58:45
4.7812,28.397,05/23/2024 11:59:45
4.7814,28.403,05/23/2024 12:00:45
4.7814,28.411,05/23/2024 12:01:45
4.7814,28.419,05/23/2024 12:02:45
4.7814,28.427,05/23/2024 12:03:45
4.7816,28.434,05/23/2024 12:04:45
4.7816,28.442,05/23/2024 12:05:45
4.7819,28.45,05/23/2024 12:06:45
4.7819,28.458,05/23/2024 12:07:45
4.7822,28.465,05/23/2024 12:08:45
4.7834,28.473,05/23/2024 12:09:45
4.784,28.481,05/23/2024 12:10:45
4.7841,28.489,05/23/2024 12:11:45
4.7847,28.496,05/23/2024 12:12:45
4.7849,28.504,05/23/2024 12:13:45
4.7849,28.512,05/23/2024 12:14:45
4.7851,28.52,05/23/2024 12:15:45
4.7851,28.527,05/23/2024 12:16:45
4.7851,28.535,05/23/2024 12:17:45
4.7851,28.543,05/23/2024 12:18:45
4.7853,28.551,05/23/2024 12:19:45
4.7853,28.558,05/23/2024 12:20:45
4.7853,28.566,05/23/2024 12:21:45
4.7855,28.574,05/23/2024 12:22:45
4.7855,28.582,05/23/2024 12:23:45
4.7855,28.589,05/23/2024 12:24:45
4.7855,28.597,05/23/2024 12:25:45
4.7855,28.603,05/23/2024 12:26:45
4.7857,28.611,05/23/2024 12:27:45
4.7857,28.619,05/23/2024 12:28:45
4.7857,28.627,05/23/2024 12:29:45
4.7859,28.634,05/23/2024 12:30:45
4.7859,28.641,05/23/2024 12:31:45
4.7859,28.648,05/23/2024 12:32:45
4.7859,28.656,05/23/2024 12:33:45
4.7859,28.664,05/23/2024 12:34:45
4.7859,28.672,05/23/2024 12:35:45
4.7861,28.678,05/23/2024 12:36:45
4.7861,28.686,05/23/2024 12:37:45
4.7861,28.693,05/23/2024 12:38:45
4.7862,28.7,05/23/2024 12:39:45
4.7862,28.707,05/23/2024 12:40:45
4.7864,28.715,05/23/2024 12:41:45
4.7866,28.721,05/23/2024 12:42:45
4.7868,28.729,05/23/2024 12:43:45
4.7878,28.735,05/23/2024 12:44:45
4.7885,28.743,05/23/2024 12:45:45
4.7889,28.749,05/23/2024 12:46:45
4.7895,28.756,05/23/2024 12:47:45
4.7895,28.763,05/23/2024 12:48:45
4.7897,28.77,05/23/2024 12:49:45
4.7897,28.776,05/23/2024 12:50:45
4.7897,28.784,05/23/2024 12:51:45
4.7899,28.79,05/23/2024 12:52:45
4.7899,28.796,05/23/2024 12:53:45
4.7899,28.802,05/23/2024 12:54:45
4.7901,28.808,05/23/2024 12:55:45
4.7901,28.815,05/23/2024 12:56:45
4.7901,28.822,05/23/2024 12:57:45
4.7904,28.829,05/23/2024 12:58:45
4.7904,28.835,05/23/2024 12:59:45
4.7904,28.841,05/23/2024 13:00:45
4.7904,28.846,05/23/2024 13:01:45
4.7906,28.852,05/23/2024 13:02:45
4.7906,28.858,05/23/2024 13:03:45
4.7906,28.864,05/23/2024 13:04:45
4.7908,28.869,05/23/2024 13:05:45
4.7908,28.875,05/23/2024 13:06:45
4.7908,28.88,05/23/2024 13:07:45
4.7908,28.886,05/23/2024 13:08:45
4.791,28.891,05/23/2024 13:09:45
4.791,28.897,05/23/2024 13:10:45
4.791,28.902,05/23/2024 13:11:45
4.791,28.908,05/23/2024 13:12:45
4.7914,28.913,05/23/2024 13:13:45
4.7918,28.919,05/23/2024 13:14:45
4.7932,28.923,05/23/2024 13:15:45
4.7939,28.93,05/23/2024 13:16:45
4.7941,28.934,05/23/2024 13:17:45
4.7943,28.939,05/23/2024 13:18:45
4.7943,28.945,05/23/2024 13:19:45
4.7943,28.95,05/23/2024 13:20:45
4.7947,28.955,05/23/2024 13:21:45
4.7947,28.959,05/23/2024 13:22:45
4.7947,28.964,05/23/2024 13:23:45
4.7947,28.969,05/23/2024 13:24:45
4.7949,28.973,05/23/2024 13:25:45
4.7947,28.978,05/23/2024 13:26:45
4.7947,28.983,05/23/2024 13:27:45
4.7949,28.987,05/23/2024 13:28:45
4.7947,28.992,05/23/2024 13:29:45
4.7947,28.997,05/23/2024 13:30:45
4.7949,29.001,05/23/2024 13:31:45
4.7947,29.004,05/23/2024 13:32:45
4.7947,29.009,05/23/2024 13:33:45
4.7947,29.014,05/23/2024 13:34:45
4.7947,29.017,05/23/2024 13:35:45
4.7947,29.022,05/23/2024 13:36:45
4.7947,29.025,05/23/2024 13:37:45
4.7947,29.029,05/23/2024 13:38:45
4.7947,29.032,05/23/2024 13:39:45
4.7947,29.037,05/23/2024 13:40:45
4.7947,29.04,05/23/2024 13:41:45
4.7947,29.043,05/23/2024 13:42:45
4.7947,29.048,05/23/2024 13:43:45
4.7949,29.051,05/23/2024 13:44:45
4.7949,29.054,05/23/2024 13:45:45
4.7949,29.059,05/23/2024 13:46:45
4.7949,29.062,05/23/2024 13:47:45
4.7949,29.065,05/23/2024 13:48:45
4.7949,29.068,05/23/2024 13:49:45
4.7949,29.073,05/23/2024 13:50:45
4.7951,29.076,05/23/2024 13:51:45
4.7953,29.079,05/23/2024 13:52:45
4.7953,29.082,05/23/2024 13:53:45
4.7955,29.085,05/23/2024 13:54:45
4.7956,29.088,05/23/2024 13:55:45
4.7956,29.093,05/23/2024 13:56:45
4.796,29.096,05/23/2024 13:57:45
4.7964,29.099,05/23/2024 13:58:45
4.7968,29.103,05/23/2024 13:59:45
4.797,29.106,05/23/2024 14:00:45
4.7977,29.109,05/23/2024 14:01:45
4.7979,29.112,05/23/2024 14:02:45
4.7981,29.117,05/23/2024 14:03:45
4.7983,29.12,05/23/2024 14:04:45
4.7983,29.123,05/23/2024 14:05:45
4.7985,29.126,05/23/2024 14:06:45
4.7987,29.129,05/23/2024 14:07:45
4.7987,29.132,05/23/2024 14:08:45
4.7989,29.135,05/23/2024 14:09:45
4.7989,29.138,05/23/2024 14:10:45
4.7989,29.141,05/23/2024 14:11:45
4.7989,29.143,05/23/2024 14:12:45
4.7989,29.146,05/23/2024 14:13:45
4.7989,29.149,05/23/2024 14:14:45
4.7991,29.152,05/23/2024 14:15:45
4.7993,29.155,05/23/2024 14:16:45
4.7993,29.157,05/23/2024 14:17:45
4.7993,29.16,05/23/2024 14:18:45
4.7993,29.163,05/23/2024 14:19:45
4.7991,29.165,05/23/2024 14:20:45
4.7993,29.168,05/23/2024 14:21:45
4.7993,29.171,05/23/2024 14:22:45
4.7993,29.173,05/23/2024 14:23:45
4.7995,29.176,05/23/2024 14:24:45
4.7995,29.179,05/23/2024 14:25:45
4.7996,29.18,05/23/2024 14:26:45
4.7996,29.184,05/23/2024 14:27:45
4.7996,29.185,05/23/2024 14:28:45
4.7996,29.188,05/23/2024 14:29:45
4.7996,29.191,05/23/2024 14:30:45
4.7995,29.193,05/23/2024 14:31:45
4.7996,29.196,05/23/2024 14:32:45
4.7998,29.198,05/23/2024 14:33:45
4.8,29.199,05/23/2024 14:34:45
4.8,29.202,05/23/2024 14:35:45
4.8002,29.204,05/23/2024 14:36:45
4.8002,29.207,05/23/2024 14:37:45
4.8004,29.209,05/23/2024 14:38:45
4.8004,29.21,05/23/2024 14:39:45
4.8004,29.212,05/23/2024 14:40:45
4.8008,29.213,05/23/2024 14:41:45
4.801,29.215,05/23/2024 14:42:45
4.8012,29.216,05/23/2024 14:43:45
4.8017,29.218,05/23/2024 14:44:45
4.8021,29.219,05/23/2024 14:45:45
4.8021,29.221,05/23/2024 14:46:45
4.8025,29.223,05/23/2024 14:47:45
4.8023,29.224,05/23/2024 14:48:45
4.8027,29.224,05/23/2024 14:49:45
4.8027,29.226,05/23/2024 14:50:45
4.8031,29.227,05/23/2024 14:51:45
4.8033,29.227,05/23/2024 14:52:45
4.8031,29.229,05/23/2024 14:53:45
4.8035,29.229,05/23/2024 14:54:45
4.8033,29.23,05/23/2024 14:55:45
4.8037,29.23,05/23/2024 14:56:45
4.8037,29.232,05/23/2024 14:57:45
4.8037,29.232,05/23/2024 14:58:45
4.8037,29.232,05/23/2024 14:59:45
4.8039,29.232,05/23/2024 15:00:45
4.8039,29.233,05/23/2024 15:01:45
4.8037,29.233,05/23/2024 15:02:45
4.8037,29.233,05/23/2024 15:03:45
4.8039,29.233,05/23/2024 15:04:45
4.8039,29.233,05/23/2024 15:05:45
4.8039,29.233,05/23/2024 15:06:45
4.8039,29.233,05/23/2024 15:07:45
4.8039,29.233,05/23/2024 15:08:45
4.8041,29.233,05/23/2024 15:09:45
4.8043,29.233,05/23/2024 15:10:45
4.8041,29.233,05/23/2024 15:11:45
4.8043,29.233,05/23/2024 15:12:45
4.8043,29.233,05/23/2024 15:13:45
4.8043,29.232,05/23/2024 15:14:45
4.8043,29.232,05/23/2024 15:15:45
4.8043,29.232,05/23/2024 15:16:45
4.8043,29.232,05/23/2024 15:17:45
4.8043,29.232,05/23/2024 15:18:45
4.8043,29.23,05/23/2024 15:19:45
4.8043,29.23,05/23/2024 15:20:45
4.8043,29.23,05/23/2024 15:21:45
4.8043,29.229,05/23/2024 15:22:45
4.8043,29.229,05/23/2024 15:23:45
4.8043,29.229,05/23/2024 15:24:45
4.8043,29.227,05/23/2024 15:25:45
4.8045,29.227,05/23/2024 15:26:45
4.8047,29.226,05/23/2024 15:27:45
4.8047,29.226,05/23/2024 15:28:45
4.8047,29.224,05/23/2024 15:29:45
4.8048,29.224,05/23/2024 15:30:45
4.8047,29.223,05/23/2024 15:31:45
4.8048,29.223,05/23/2024 15:32:45
4.8048,29.221,05/23/2024 15:33:45
4.8048,29.221,05/23/2024 15:34:45
4.8048,29.219,05/23/2024 15:35:45
4.8048,29.219,05/23/2024 15:36:45
4.8048,29.218,05/23/2024 15:37:45
4.8048,29.216,05/23/2024 15:38:45
4.805,29.216,05/23/2024 15:39:45
4.805,29.215,05/23/2024 15:40:45
4.805,29.213,05/23/2024 15:41:45
4.805,29.213,05/23/2024 15:42:45
4.805,29.212,05/23/2024 15:43:45
4.805,29.21,05/23/2024 15:44:45
4.805,29.21,05/23/2024 15:45:45
4.805,29.209,05/23/2024 15:46:45
4.805,29.207,05/23/2024 15:47:45
4.805,29.205,05/23/2024 15:48:45
4.805,29.205,05/23/2024 15:49:45
4.805,29.204,05/23/2024 15:50:45
4.805,29.202,05/23/2024 15:51:45
4.8052,29.201,05/23/2024 15:52:45
4.805,29.199,05/23/2024 15:53:45
4.8052,29.198,05/23/2024 15:54:45
4.8052,29.196,05/23/2024 15:55:45
4.8052,29.194,05/23/2024 15:56:45
4.8052,29.191,05/23/2024 15:57:45
4.8052,29.19,05/23/2024 15:58:45
4.8052,29.188,05/23/2024 15:59:45
4.8054,29.187,05/23/2024 16:00:45
4.8054,29.184,05/23/2024 16:01:45
4.8054,29.182,05/23/2024 16:02:45
4.8054,29.18,05/23/2024 16:03:45
4.8054,29.177,05/23/2024 16:04:45
4.8054,29.176,05/23/2024 16:05:45
4.8054,29.174,05/23/2024 16:06:45
4.8054,29.171,05/23/2024 16:07:45
4.8054,29.17,05/23/2024 16:08:45
4.8054,29.166,05/23/2024 16:09:45
4.8056,29.163,05/23/2024 16:10:45
4.8054,29.16,05/23/2024 16:11:45
4.8056,29.157,05/23/2024 16:12:45
4.8054,29.155,05/23/2024 16:13:45
4.8054,29.152,05/23/2024 16:14:45
4.8054,29.149,05/23/2024 16:15:45
4.8054,29.146,05/23/2024 16:16:45
4.8054,29.141,05/23/2024 16:17:45
4.8056,29.138,05/23/2024 16:18:45
4.8056,29.134,05/23/2024 16:19:45
4.8056,29.131,05/23/2024 16:20:45
4.8056,29.126,05/23/2024 16:21:45
4.8056,29.121,05/23/2024 16:22:45
4.8056,29.117,05/23/2024 16:23:45
4.8056,29.112,05/23/2024 16:24:45
4.8056,29.106,05/23/2024 16:25:45
4.8056,29.099,05/23/2024 16:26:45
4.8056,29.095,05/23/2024 16:27:45
4.8056,29.088,05/23/2024 16:28:45
4.8056,29.082,05/23/2024 16:29:45
4.8056,29.076,05/23/2024 16:30:45
4.8056,29.07,05/23/2024 16:31:45
4.8056,29.062,05/23/2024 16:32:45
4.8056,29.056,05/23/2024 16:33:45
4.8058,29.048,05/23/2024 16:34:45
4.8058,29.042,05/23/2024 16:35:45
4.8058,29.034,05/23/2024 16:36:45
4.8058,29.026,05/23/2024 16:37:45
4.8058,29.018,05/23/2024 16:38:45
4.8058,29.012,05/23/2024 16:39:45
4.8058,29.004,05/23/2024 16:40:45
4.8058,28.995,05/23/2024 16:41:45
4.8058,28.987,05/23/2024 16:42:45
4.8058,28.979,05/23/2024 16:43:45
4.8056,28.972,05/23/2024 16:44:45
4.8058,28.964,05/23/2024 16:45:45
4.8058,28.955,05/23/2024 16:46:45
4.8058,28.947,05/23/2024 16:47:45
4.8058,28.937,05/23/2024 16:48:45
4.8058,28.93,05/23/2024 16:49:45
4.8058,28.92,05/23/2024 16:50:45
4.8058,28.913,05/23/2024 16:51:45
4.8058,28.903,05/23/2024 16:52:45
4.8058,28.894,05/23/2024 16:53:45
4.8058,28.886,05/23/2024 16:54:45
4.8058,28.877,05/23/2024 16:55:45
4.8058,28.867,05/23/2024 16:56:45
4.8058,28.86,05/23/2024 16:57:45
4.8058,28.85,05/23/2024 16:58:45
4.8058,28.843,05/23/2024 16:59:45
4.8058,28.833,05/23/2024 17:00:45
4.8058,28.825,05/23/2024 17:01:45
4.8058,28.816,05/23/2024 17:02:45
4.8058,28.808,05/23/2024 17:03:45
4.8058,28.801,05/23/2024 17:04:45
4.8058,28.791,05/23/2024 17:05:45
4.806,28.784,05/23/2024 17:06:45
4.806,28.776,05/23/2024 17:07:45
4.8058,28.768,05/23/2024 17:08:45
4.8058,28.76,05/23/2024 17:09:45
4.8058,28.752,05/23/2024 17:10:45
4.8058,28.743,05/23/2024 17:11:45
4.8058,28.735,05/23/2024 17:12:45
4.8058,28.729,05/23/2024 17:13:45
4.8058,28.721,05/23/2024 17:14:45
4.806,28.714,05/23/2024 17:15:45
4.8058,28.706,05/23/2024 17:16:45
4.8058,28.698,05/23/2024 17:17:45
4.806,28.69,05/23/2024 17:18:45
4.8058,28.684,05/23/2024 17:19:45
4.8058,28.676,05/23/2024 17:20:45
4.8058,28.669,05/23/2024 17:21:45
4.806,28.662,05/23/2024 17:22:45
4.8058,28.655,05/23/2024 17:23:45
4.8058,28.648,05/23/2024 17:24:45
4.806,28.641,05/23/2024 17:25:45
4.8058,28.634,05/23/2024 17:26:45
4.8058,28.627,05/23/2024 17:27:45
4.8058,28.62,05/23/2024 17:28:45
4.8058,28.614,05/23/2024 17:29:45
4.8058,28.608,05/23/2024 17:30:45
4.8058,28.602,05/23/2024 17:31:45
4.8058,28.596,05/23/2024 17:32:45
4.8058,28.589,05/23/2024 17:33:45
4.8058,28.585,05/23/2024 17:34:45
4.8058,28.579,05/23/2024 17:35:45
4.8058,28.572,05/23/2024 17:36:45
4.8058,28.568,05/23/2024 17:37:45
4.8058,28.562,05/23/2024 17:38:45
4.8058,28.557,05/23/2024 17:39:45
4.8056,28.551,05/23/2024 17:40:45
4.8056,28.544,05/23/2024 17:41:45
4.8056,28.54,05/23/2024 17:42:45
4.8056,28.534,05/23/2024 17:43:45
4.8056,28.529,05/23/2024 17:44:45
4.8056,28.523,05/23/2024 17:45:45
4.8056,28.515,05/23/2024 17:46:45
4.8056,28.509,05/23/2024 17:47:45
4.8056,28.503,05/23/2024 17:48:45
4.8056,28.496,05/23/2024 17:49:45
4.8056,28.489,05/23/2024 17:50:45
4.8056,28.482,05/23/2024 17:51:45
4.8056,28.476,05/23/2024 17:52:45
4.8056,28.47,05/23/2024 17:53:45
4.8054,28.464,05/23/2024 17:54:45
4.8054,28.458,05/23/2024 17:55:45
4.8056,28.45,05/23/2024 17:56:45
4.8054,28.444,05/23/2024 17:57:45
4.8054,28.438,05/23/2024 17:58:45
4.8054,28.43,05/23/2024 17:59:45
4.8054,28.424,05/23/2024 18:00:45
4.8054,28.416,05/23/2024 18:01:45
4.8054,28.41,05/23/2024 18:02:45
4.8054,28.402,05/23/2024 18:03:45
4.8054,28.396,05/23/2024 18:04:45
4.8054,28.39,05/23/2024 18:05:45
4.8054,28.383,05/23/2024 18:06:45
4.8052,28.376,05/23/2024 18:07:45
4.8054,28.369,05/23/2024 18:08:45
4.8052,28.363,05/23/2024 18:09:45
4.8052,28.357,05/23/2024 18:10:45
4.8052,28.349,05/23/2024 18:11:45
4.8052,28.343,05/23/2024 18:12:45
4.8052,28.335,05/23/2024 18:13:45
4.8052,28.329,05/23/2024 18:14:45
4.8052,28.321,05/23/2024 18:15:45
4.805,28.314,05/23/2024 18:16:45
4.805,28.306,05/23/2024 18:17:45
4.805,28.298,05/23/2024 18:18:45
4.805,28.29,05/23/2024 18:19:45
4.805,28.283,05/23/2024 18:20:45
4.805,28.275,05/23/2024 18:21:45
4.805,28.267,05/23/2024 18:22:45
4.805,28.259,05/23/2024 18:23:45
4.805,28.253,05/23/2024 18:24:45
4.805,28.246,05/23/2024 18:25:45
4.8048,28.238,05/23/2024 18:26:45
4.8048,28.23,05/23/2024 18:27:45
4.805,28.222,05/23/2024 18:28:45
4.8048,28.215,05/23/2024 18:29:45
4.8048,28.208,05/23/2024 18:30:45
4.8048,28.201,05/23/2024 18:31:45
4.8048,28.193,05/23/2024 18:32:45
4.8048,28.187,05/23/2024 18:33:45
4.8048,28.179,05/23/2024 18:34:45
4.8048,28.171,05/23/2024 18:35:45
4.8048,28.165,05/23/2024 18:36:45
4.8048,28.157,05/23/2024 18:37:45
4.8048,28.151,05/23/2024 18:38:45
4.8048,28.143,05/23/2024 18:39:45
4.8047,28.137,05/23/2024 18:40:45
4.8047,28.13,05/23/2024 18:41:45
4.8047,28.122,05/23/2024 18:42:45
4.8047,28.116,05/23/2024 18:43:45
4.8045,28.108,05/23/2024 18:44:45
4.8047,28.1,05/23/2024 18:45:45
4.8047,28.094,05/23/2024 18:46:45
4.8045,28.086,05/23/2024 18:47:45
4.8047,28.079,05/23/2024 18:48:45
4.8045,28.072,05/23/2024 18:49:45
4.8047,28.065,05/23/2024 18:50:45
4.8045,28.059,05/23/2024 18:51:45
4.8045,28.051,05/23/2024 18:52:45
4.8045,28.043,05/23/2024 18:53:45
4.8045,28.037,05/23/2024 18:54:45
4.8045,28.029,05/23/2024 18:55:45
4.8045,28.023,05/23/2024 18:56:45
4.8045,28.015,05/23/2024 18:57:45
4.8045,28.009,05/23/2024 18:58:45
4.8045,28.001,05/23/2024 18:59:45
4.8043,27.994,05/23/2024 19:00:45
4.8043,27.987,05/23/2024 19:01:45
4.8043,27.98,05/23/2024 19:02:45
4.8043,27.974,05/23/2024 19:03:45
4.8043,27.967,05/23/2024 19:04:45
4.8043,27.96,05/23/2024 19:05:45
4.8041,27.954,05/23/2024 19:06:45
4.8043,27.946,05/23/2024 19:07:45
4.8041,27.94,05/23/2024 19:08:45
4.8041,27.932,05/23/2024 19:09:45
4.8041,27.926,05/23/2024 19:10:45
4.8041,27.92,05/23/2024 19:11:45
4.8041,27.913,05/23/2024 19:12:45
4.8039,27.906,05/23/2024 19:13:45
4.8041,27.899,05/23/2024 19:14:45
4.8037,27.893,05/23/2024 19:15:45
4.8039,27.887,05/23/2024 19:16:45
4.8037,27.881,05/23/2024 19:17:45
4.8039,27.875,05/23/2024 19:18:45
4.8035,27.869,05/23/2024 19:19:45
4.8031,27.862,05/23/2024 19:20:45
4.8031,27.858,05/23/2024 19:21:45
4.8031,27.852,05/23/2024 19:22:45
4.8029,27.846,05/23/2024 19:23:45
4.8029,27.839,05/23/2024 19:24:45
4.8027,27.833,05/23/2024 19:25:45
4.8025,27.827,05/23/2024 19:26:45
4.8023,27.821,05/23/2024 19:27:45
4.8027,27.815,05/23/2024 19:28:45
4.8025,27.809,05/23/2024 19:29:45
4.8021,27.804,05/23/2024 19:30:45
4.8019,27.798,05/23/2024 19:31:45
4.8021,27.79,05/23/2024 19:32:45
4.8019,27.784,05/23/2024 19:33:45
4.8017,27.778,05/23/2024 19:34:45
4.8014,27.772,05/23/2024 19:35:45
4.8016,27.764,05/23/2024 19:36:45
4.8012,27.758,05/23/2024 19:37:45
4.8014,27.75,05/23/2024 19:38:45
4.801,27.742,05/23/2024 19:39:45
4.801,27.736,05/23/2024 19:40:45
4.8008,27.728,05/23/2024 19:41:45
4.801,27.721,05/23/2024 19:42:45
4.801,27.711,05/23/2024 19:43:45
4.801,27.704,05/23/2024 19:44:45
4.8008,27.696,05/23/2024 19:45:45
4.8006,27.688,05/23/2024 19:46:45
4.8006,27.681,05/23/2024 19:47:45
4.8006,27.673,05/23/2024 19:48:45
4.8006,27.665,05/23/2024 19:49:45
4.8006,27.658,05/23/2024 19:50:45
4.8004,27.651,05/23/2024 19:51:45
4.8004,27.644,05/23/2024 19:52:45
4.8004,27.637,05/23/2024 19:53:45
4.8004,27.631,05/23/2024 19:54:45
4.8004,27.624,05/23/2024 19:55:45
4.8004,27.617,05/23/2024 19:56:45
4.8004,27.611,05/23/2024 19:57:45
4.8004,27.605,05/23/2024 19:58:45
4.8004,27.599,05/23/2024 19:59:45
4.8004,27.593,05/23/2024 20:00:45
4.8002,27.587,05/23/2024 20:01:45
4.8002,27.582,05/23/2024 20:02:45
4.8002,27.576,05/23/2024 20:03:45
4.8002,27.57,05/23/2024 20:04:45
4.8002,27.564,05/23/2024 20:05:45
4.8002,27.557,05/23/2024 20:06:45
4.8002,27.551,05/23/2024 20:07:45
4.8002,27.545,05/23/2024 20:08:45
4.8,27.539,05/23/2024 20:09:45
4.8002,27.533,05/23/2024 20:10:45
4.8002,27.527,05/23/2024 20:11:45
4.8,27.521,05/23/2024 20:12:45
4.8002,27.514,05/23/2024 20:13:45
4.8,27.508,05/23/2024 20:14:45
4.8,27.502,05/23/2024 20:15:45
4.8,27.496,05/23/2024 20:16:45
4.8,27.49,05/23/2024 20:17:45
4.8,27.484,05/23/2024 20:18:45
4.8,27.476,05/23/2024 20:19:45
4.8,27.47,05/23/2024 20:20:45
4.8,27.464,05/23/2024 20:21:45
4.8,27.457,05/23/2024 20:22:45
4.7998,27.451,05/23/2024 20:23:45
4.8,27.445,05/23/2024 20:24:45
4.8,27.439,05/23/2024 20:25:45
4.7998,27.431,05/23/2024 20:26:45
4.7998,27.425,05/23/2024 20:27:45
4.7998,27.419,05/23/2024 20:28:45
4.7998,27.413,05/23/2024 20:29:45
4.7998,27.407,05/23/2024 20:30:45
4.7998,27.399,05/23/2024 20:31:45
4.7998,27.393,05/23/2024 20:32:45
4.7998,27.387,05/23/2024 20:33:45
4.7998,27.381,05/23/2024 20:34:45
4.7998,27.374,05/23/2024 20:35:45
4.7998,27.368,05/23/2024 20:36:45
4.7996,27.362,05/23/2024 20:37:45
4.7998,27.356,05/23/2024 20:38:45
4.7996,27.351,05/23/2024 20:39:45
4.7996,27.345,05/23/2024 20:40:45
4.7996,27.339,05/23/2024 20:41:45
4.7996,27.333,05/23/2024 20:42:45
4.7996,27.328,05/23/2024 20:43:45
4.7996,27.322,05/23/2024 20:44:45
4.7996,27.316,05/23/2024 20:45:45
4.7996,27.311,05/23/2024 20:46:45
4.7996,27.305,05/23/2024 20:47:45
4.7995,27.301,05/23/2024 20:48:45
4.7996,27.296,05/23/2024 20:49:45
4.7995,27.29,05/23/2024 20:50:45
4.7996,27.285,05/23/2024 20:51:45
4.7995,27.281,05/23/2024 20:52:45
4.7995,27.275,05/23/2024 20:53:45
4.7995,27.27,05/23/2024 20:54:45
4.7995,27.264,05/23/2024 20:55:45
4.7995,27.259,05/23/2024 20:56:45
4.7995,27.255,05/23/2024 20:57:45
4.7995,27.249,05/23/2024 20:58:45
4.7995,27.244,05/23/2024 20:59:45
4.7995,27.239,05/23/2024 21:00:45
4.7995,27.235,05/23/2024 21:01:45
4.7993,27.229,05/23/2024 21:02:45
4.7993,27.224,05/23/2024 21:03:45
4.7993,27.219,05/23/2024 21:04:45
4.7993,27.215,05/23/2024 21:05:45
4.7993,27.209,05/23/2024 21:06:45
4.7993,27.204,05/23/2024 21:07:45
4.7993,27.199,05/23/2024 21:08:45
4.7993,27.195,05/23/2024 21:09:45
4.7991,27.19,05/23/2024 21:10:45
4.7993,27.186,05/23/2024 21:11:45
4.7991,27.179,05/23/2024 21:12:45
4.7991,27.175,05/23/2024 21:13:45
4.7991,27.17,05/23/2024 21:14:45
4.7991,27.166,05/23/2024 21:15:45
4.7991,27.161,05/23/2024 21:16:45
4.7989,27.155,05/23/2024 21:17:45
4.7989,27.15,05/23/2024 21:18:45
4.7987,27.146,05/23/2024 21:19:45
4.7987,27.141,05/23/2024 21:20:45
4.7983,27.136,05/23/2024 21:21:45
4.7987,27.132,05/23/2024 21:22:45
4.7981,27.126,05/23/2024 21:23:45
4.7979,27.123,05/23/2024 21:24:45
4.7979,27.117,05/23/2024 21:25:45
4.7981,27.112,05/23/2024 21:26:45
4.7979,27.107,05/23/2024 21:27:45
4.7977,27.103,05/23/2024 21:28:45
4.7975,27.098,05/23/2024 21:29:45
4.7974,27.094,05/23/2024 21:30:45
4.7974,27.087,05/23/2024 21:31:45
4.7972,27.083,05/23/2024 21:32:45
4.797,27.078,05/23/2024 21:33:45
4.797,27.074,05/23/2024 21:34:45
4.7966,27.067,05/23/2024 21:35:45
4.7962,27.063,05/23/2024 21:36:45
4.7966,27.058,05/23/2024 21:37:45
4.7958,27.054,05/23/2024 21:38:45
4.7956,27.049,05/23/2024 21:39:45
4.7956,27.043,05/23/2024 21:40:45
4.7956,27.038,05/23/2024 21:41:45
4.7956,27.034,05/23/2024 21:42:45
4.7956,27.029,05/23/2024 21:43:45
4.7958,27.023,05/23/2024 21:44:45
4.7956,27.018,05/23/2024 21:45:45
4.7956,27.012,05/23/2024 21:46:45
4.7956,27.008,05/23/2024 21:47:45
4.7955,27.002,05/23/2024 21:48:45
4.7956,26.997,05/23/2024 21:49:45
4.7956,26.991,05/23/2024 21:50:45
4.7955,26.986,05/23/2024 21:51:45
4.7956,26.982,05/23/2024 21:52:45
4.7955,26.976,05/23/2024 21:53:45
4.7953,26.971,05/23/2024 21:54:45
4.7955,26.966,05/23/2024 21:55:45
4.7955,26.96,05/23/2024 21:56:45
4.7955,26.956,05/23/2024 21:57:45
4.7955,26.951,05/23/2024 21:58:45
4.7955,26.945,05/23/2024 21:59:45
4.7955,26.94,05/23/2024 22:00:45
4.7955,26.936,05/23/2024 22:01:45
4.7955,26.93,05/23/2024 22:02:45
4.7953,26.925,05/23/2024 22:03:45
4.7955,26.92,05/23/2024 22:04:45
4.7955,26.914,05/23/2024 22:05:45
4.7953,26.91,05/23/2024 22:06:45
4.7953,26.905,05/23/2024 22:07:45
4.7953,26.899,05/23/2024 22:08:45
4.7951,26.896,05/23/2024 22:09:45
4.7953,26.89,05/23/2024 22:10:45
4.7953,26.884,05/23/2024 22:11:45
4.7953,26.879,05/23/2024 22:12:45
4.7953,26.874,05/23/2024 22:13:45
4.7953,26.868,05/23/2024 22:14:45
4.7953,26.864,05/23/2024 22:15:45
4.7953,26.858,05/23/2024 22:16:45
4.7951,26.853,05/23/2024 22:17:45
4.7951,26.848,05/23/2024 22:18:45
4.7953,26.842,05/23/2024 22:19:45
4.7951,26.836,05/23/2024 22:20:45
4.7951,26.832,05/23/2024 22:21:45
4.7951,26.825,05/23/2024 22:22:45
4.7951,26.819,05/23/2024 22:23:45
4.7949,26.816,05/23/2024 22:24:45
4.7951,26.809,05/23/2024 22:25:45
4.7951,26.802,05/23/2024 22:26:45
4.7951,26.798,05/23/2024 22:27:45
4.7951,26.792,05/23/2024 22:28:45
4.7951,26.787,05/23/2024 22:29:45
4.7951,26.781,05/23/2024 22:30:45
4.7951,26.775,05/23/2024 22:31:45
4.7949,26.769,05/23/2024 22:32:45
4.7949,26.763,05/23/2024 22:33:45
4.7949,26.757,05/23/2024 22:34:45
4.7949,26.75,05/23/2024 22:35:45
4.7949,26.746,05/23/2024 22:36:45
4.7949,26.74,05/23/2024 22:37:45
4.7949,26.734,05/23/2024 22:38:45
4.7949,26.729,05/23/2024 22:39:45
4.7949,26.723,05/23/2024 22:40:45
4.7949,26.717,05/23/2024 22:41:45
4.7949,26.712,05/23/2024 22:42:45
4.7947,26.706,05/23/2024 22:43:45
4.7949,26.7,05/23/2024 22:44:45
4.7947,26.694,05/23/2024 22:45:45
4.7947,26.688,05/23/2024 22:46:45
4.7947,26.682,05/23/2024 22:47:45
4.7947,26.676,05/23/2024 22:48:45
4.7947,26.671,05/23/2024 22:49:45
4.7947,26.665,05/23/2024 22:50:45
4.7947,26.659,05/23/2024 22:51:45
4.7947,26.653,05/23/2024 22:52:45
4.7947,26.646,05/23/2024 22:53:45
4.7947,26.64,05/23/2024 22:54:45
4.7947,26.634,05/23/2024 22:55:45
4.7947,26.628,05/23/2024 22:56:45
4.7947,26.622,05/23/2024 22:57:45
4.7945,26.617,05/23/2024 22:58:45
4.7947,26.611,05/23/2024 22:59:45
4.7945,26.605,05/23/2024 23:00:45
4.7947,26.599,05/23/2024 23:01:45
4.7945,26.593,05/23/2024 23:02:45
4.7945,26.587,05/23/2024 23:03:45
4.7945,26.579,05/23/2024 23:04:45
4.7945,26.573,05/23/2024 23:05:45
4.7945,26.567,05/23/2024 23:06:45
4.7945,26.562,05/23/2024 23:07:45
4.7945,26.556,05/23/2024 23:08:45
4.7945,26.55,05/23/2024 23:09:45
4.7945,26.544,05/23/2024 23:10:45
4.7945,26.538,05/23/2024 23:11:45
4.7945,26.533,05/23/2024 23:12:45
4.7945,26.527,05/23/2024 23:13:45
4.7945,26.523,05/23/2024 23:14:45
4.7945,26.518,05/23/2024 23:15:45
4.7945,26.514,05/23/2024 23:16:45
4.7945,26.509,05/23/2024 23:17:45
4.7945,26.504,05/23/2024 23:18:45
4.7943,26.5,05/23/2024 23:19:45
4.7945,26.495,05/23/2024 23:20:45
4.7945,26.491,05/23/2024 23:21:45
4.7945,26.488,05/23/2024 23:22:45
4.7945,26.483,05/23/2024 23:23:45
4.7945,26.478,05/23/2024 23:24:45
4.7945,26.475,05/23/2024 23:25:45
4.7943,26.471,05/23/2024 23:26:45
4.7943,26.468,05/23/2024 23:27:45
4.7941,26.463,05/23/2024 23:28:45
4.7943,26.459,05/23/2024 23:29:45
4.7941,26.456,05/23/2024 23:30:45
4.7941,26.451,05/23/2024 23:31:45
4.7941,26.448,05/23/2024 23:32:45
4.7939,26.443,05/23/2024 23:33:45
4.7939,26.44,05/23/2024 23:34:45
4.7935,26.436,05/23/2024 23:35:45
4.7932,26.433,05/23/2024 23:36:45
4.7934,26.428,05/23/2024 23:37:45
4.7932,26.425,05/23/2024 23:38:45
4.7934,26.422,05/23/2024 23:39:45
4.7932,26.417,05/23/2024 23:40:45
4.7934,26.414,05/23/2024 23:41:45
4.7928,26.41,05/23/2024 23:42:45
4.7928,26.407,05/23/2024 23:43:45
4.7926,26.402,05/23/2024 23:44:45
4.793,26.399,05/23/2024 23:45:45
4.7926,26.394,05/23/2024 23:46:45
4.7922,26.391,05/23/2024 23:47:45
4.7926,26.387,05/23/2024 23:48:45
4.7926,26.384,05/23/2024 23:49:45
4.792,26.381,05/23/2024 23:50:45
4.792,26.376,05/23/2024 23:51:45
4.792,26.373,05/23/2024 23:52:45
4.7916,26.368,05/23/2024 23:53:45
4.7918,26.365,05/23/2024 23:54:45
4.7918,26.362,05/23/2024 23:55:45
4.7916,26.358,05/23/2024 23:56:45
4.7914,26.355,05/23/2024 23:57:45
4.7914,26.35,05/23/2024 23:58:45
4.7914,26.347,05/23/2024 23:59:45
4.7914,26.343,05/24/2024 00:00:45
4.7912,26.34,05/24/2024 00:01:45
4.7912,26.336,05/24/2024 00:02:45
4.7912,26.332,05/24/2024 00:03:45
4.7912,26.329,05/24/2024 00:04:45
4.7912,26.324,05/24/2024 00:05:45
4.7912,26.321,05/24/2024 00:06:45
4.7912,26.317,05/24/2024 00:07:45
4.791,26.314,05/24/2024 00:08:45
4.7912,26.309,05/24/2024 00:09:45
4.791,26.306,05/24/2024 00:10:45
4.791,26.301,05/24/2024 00:11:45
4.791,26.298,05/24/2024 00:12:45
4.791,26.294,05/24/2024 00:13:45
4.791,26.291,05/24/2024 00:14:45
4.7912,26.286,05/24/2024 00:15:45
4.791,26.283,05/24/2024 00:16:45
4.7912,26.278,05/24/2024 00:17:45
4.791,26.275,05/24/2024 00:18:45
4.791,26.271,05/24/2024 00:19:45
4.791,26.266,05/24/2024 00:20:45
4.791,26.263,05/24/2024 00:21:45
4.791,26.259,05/24/2024 00:22:45
4.791,26.254,05/24/2024 00:23:45
4.791,26.251,05/24/2024 00:24:45
4.791,26.246,05/24/2024 00:25:45
4.791,26.242,05/24/2024 00:26:45
4.791,26.239,05/24/2024 00:27:45
4.791,26.234,05/24/2024 00:28:45
4.791,26.23,05/24/2024 00:29:45
4.791,26.227,05/24/2024 00:30:45
4.791,26.222,05/24/2024 00:31:45
4.791,26.218,05/24/2024 00:32:45
4.791,26.213,05/24/2024 00:33:45
4.791,26.208,05/24/2024 00:34:45
4.7908,26.205,05/24/2024 00:35:45
4.791,26.201,05/24/2024 00:36:45
4.7908,26.196,05/24/2024 00:37:45
4.7908,26.193,05/24/2024 00:38:45
4.7908,26.189,05/24/2024 00:39:45
4.7908,26.184,05/24/2024 00:40:45
4.791,26.179,05/24/2024 00:41:45
4.791,26.175,05/24/2024 00:42:45
4.7908,26.172,05/24/2024 00:43:45
4.7908,26.167,05/24/2024 00:44:45
4.7908,26.163,05/24/2024 00:45:45
4.7908,26.158,05/24/2024 00:46:45
4.7908,26.153,05/24/2024 00:47:45
4.7908,26.15,05/24/2024 00:48:45
4.7908,26.146,05/24/2024 00:49:45
4.7908,26.141,05/24/2024 00:50:45
4.7908,26.137,05/24/2024 00:51:45
4.7908,26.132,05/24/2024 00:52:45
4.7908,26.129,05/24/2024 00:53:45
4.7908,26.125,05/24/2024 00:54:45
4.7908,26.12,05/24/2024 00:55:45
4.7906,26.115,05/24/2024 00:56:45
4.7908,26.112,05/24/2024 00:57:45
4.7908,26.108,05/24/2024 00:58:45
4.7906,26.103,05/24/2024 00:59:45
4.7906,26.1,05/24/2024 01:00:45
4.7906,26.096,05/24/2024 01:01:45
4.7908,26.091,05/24/2024 01:02:45
4.7906,26.088,05/24/2024 01:03:45
4.7906,26.083,05/24/2024 01:04:45
4.7906,26.079,05/24/2024 01:05:45
4.7906,26.076,05/24/2024 01:06:45
4.7906,26.071,05/24/2024 01:07:45
4.7906,26.067,05/24/2024 01:08:45
4.7908,26.062,05/24/2024 01:09:45
4.7906,26.059,05/24/2024 01:10:45
4.7906,26.054,05/24/2024 01:11:45
4.7906,26.05,05/24/2024 01:12:45
4.7906,26.047,05/24/2024 01:13:45
4.7906,26.042,05/24/2024 01:14:45
4.7906,26.038,05/24/2024 01:15:45
4.7906,26.035,05/24/2024 01:16:45
4.7904,26.03,05/24/2024 01:17:45
4.7904,26.026,05/24/2024 01:18:45
4.7906,26.023,05/24/2024 01:19:45
4.7904,26.018,05/24/2024 01:20:45
4.7904,26.013,05/24/2024 01:21:45
4.7904,26.01,05/24/2024 01:22:45
4.7904,26.006,05/24/2024 01:23:45
4.7904,26.001,05/24/2024 01:24:45
4.7904,25.998,05/24/2024 01:25:45
4.7904,25.994,05/24/2024 01:26:45
4.7904,25.991,05/24/2024 01:27:45
4.7904,25.986,05/24/2024 01:28:45
4.7904,25.981,05/24/2024 01:29:45
4.7904,25.978,05/24/2024 01:30:45
4.7904,25.974,05/24/2024 01:31:45
4.7904,25.969,05/24/2024 01:32:45
4.7904,25.966,05/24/2024 01:33:45
4.7904,25.962,05/24/2024 01:34:45
4.7904,25.959,05/24/2024 01:35:45
4.7903,25.954,05/24/2024 01:36:45
4.7904,25.949,05/24/2024 01:37:45
4.7904,25.946,05/24/2024 01:38:45
4.7903,25.942,05/24/2024 01:39:45
4.7903,25.939,05/24/2024 01:40:45
4.7903,25.934,05/24/2024 01:41:45
4.7903,25.93,05/24/2024 01:42:45
4.7903,25.925,05/24/2024 01:43:45
4.7903,25.922,05/24/2024 01:44:45
4.7903,25.917,05/24/2024 01:45:45
4.7903,25.913,05/24/2024 01:46:45
4.7903,25.91,05/24/2024 01:47:45
4.7903,25.905,05/24/2024 01:48:45
4.7903,25.901,05/24/2024 01:49:45
4.7903,25.898,05/24/2024 01:50:45
4.7903,25.893,05/24/2024 01:51:45
4.7903,25.889,05/24/2024 01:52:45
4.7903,25.884,05/24/2024 01:53:45
4.7903,25.881,05/24/2024 01:54:45
4.7901,25.876,05/24/2024 01:55:45
4.7903,25.872,05/24/2024 01:56:45
4.7901,25.869,05/24/2024 01:57:45
4.7903,25.864,05/24/2024 01:58:45
4.7903,25.86,05/24/2024 01:59:45
4.7901,25.855,05/24/2024 02:00:45
4.7901,25.852,05/24/2024 02:01:45
4.7899,25.848,05/24/2024 02:02:45
4.7901,25.843,05/24/2024 02:03:45
4.7901,25.838,05/24/2024 02:04:45
4.7901,25.835,05/24/2024 02:05:45
4.7899,25.831,05/24/2024 02:06:45
4.7899,25.826,05/24/2024 02:07:45
4.7899,25.822,05/24/2024 02:08:45
4.7899,25.819,05/24/2024 02:09:45
4.7899,25.814,05/24/2024 02:10:45
4.7897,25.81,05/24/2024 02:11:45
4.7897,25.806,05/24/2024 02:12:45
4.7897,25.802,05/24/2024 02:13:45
4.7895,25.797,05/24/2024 02:14:45
4.7895,25.794,05/24/2024 02:15:45
4.7895,25.79,05/24/2024 02:16:45
4.7895,25.785,05/24/2024 02:17:45
4.7889,25.781,05/24/2024 02:18:45
4.7891,25.778,05/24/2024 02:19:45
4.7895,25.773,05/24/2024 02:20:45
4.7891,25.768,05/24/2024 02:21:45
4.7887,25.765,05/24/2024 02:22:45
4.7885,25.761,05/24/2024 02:23:45
4.7883,25.756,05/24/2024 02:24:45
4.7883,25.753,05/24/2024 02:25:45
4.7883,25.749,05/24/2024 02:26:45
4.7882,25.744,05/24/2024 02:27:45
4.7883,25.741,05/24/2024 02:28:45
4.788,25.737,05/24/2024 02:29:45
4.7878,25.732,05/24/2024 02:30:45
4.7876,25.729,05/24/2024 02:31:45
4.7876,25.724,05/24/2024 02:32:45
4.7874,25.72,05/24/2024 02:33:45
4.7872,25.717,05/24/2024 02:34:45
4.7868,25.712,05/24/2024 02:35:45
4.787,25.709,05/24/2024 02:36:45
4.7872,25.705,05/24/2024 02:37:45
4.7872,25.7,05/24/2024 02:38:45
4.7868,25.697,05/24/2024 02:39:45
4.787,25.692,05/24/2024 02:40:45
4.7868,25.688,05/24/2024 02:41:45
4.7868,25.685,05/24/2024 02:42:45
4.7868,25.68,05/24/2024 02:43:45
4.7866,25.677,05/24/2024 02:44:45
4.7868,25.673,05/24/2024 02:45:45
4.7868,25.67,05/24/2024 02:46:45
4.7868,25.665,05/24/2024 02:47:45
4.7866,25.662,05/24/2024 02:48:45
4.7866,25.658,05/24/2024 02:49:45
4.7868,25.654,05/24/2024 02:50:45
4.7866,25.65,05/24/2024 02:51:45
4.7866,25.645,05/24/2024 02:52:45
4.7866,25.642,05/24/2024 02:53:45
4.7866,25.638,05/24/2024 02:54:45
4.7866,25.635,05/24/2024 02:55:45
4.7864,25.63,05/24/2024 02:56:45
4.7866,25.627,05/24/2024 02:57:45
4.7864,25.623,05/24/2024 02:58:45
4.7864,25.62,05/24/2024 02:59:45
4.7864,25.615,05/24/2024 03:00:45
4.7864,25.612,05/24/2024 03:01:45
4.7864,25.607,05/24/2024 03:02:45
4.7864,25.603,05/24/2024 03:03:45
4.7864,25.6,05/24/2024 03:04:45
4.7864,25.595,05/24/2024 03:05:45
4.7864,25.592,05/24/2024 03:06:45
4.7864,25.588,05/24/2024 03:07:45
4.7864,25.585,05/24/2024 03:08:45
4.7864,25.58,05/24/2024 03:09:45
4.7864,25.577,05/24/2024 03:10:45
4.7864,25.572,05/24/2024 03:11:45
4.7864,25.569,05/24/2024 03:12:45
4.7864,25.566,05/24/2024 03:13:45
4.7864,25.562,05/24/2024 03:14:45
4.7864,25.559,05/24/2024 03:15:45
4.7862,25.554,05/24/2024 03:16:45
4.7862,25.551,05/24/2024 03:17:45
4.7862,25.547,05/24/2024 03:18:45
4.7862,25.544,05/24/2024 03:19:45
4.7862,25.541,05/24/2024 03:20:45
4.7862,25.536,05/24/2024 03:21:45
4.7862,25.533,05/24/2024 03:22:45
4.7862,25.53,05/24/2024 03:23:45
4.7862,25.525,05/24/2024 03:24:45
4.7862,25.522,05/24/2024 03:25:45
4.7862,25.519,05/24/2024 03:26:45
4.7862,25.515,05/24/2024 03:27:45
4.7862,25.512,05/24/2024 03:28:45
4.7862,25.509,05/24/2024 03:29:45
4.7862,25.504,05/24/2024 03:30:45
4.7861,25.501,05/24/2024 03:31:45
4.7862,25.498,05/24/2024 03:32:45
4.7862,25.495,05/24/2024 03:33:45
4.7862,25.492,05/24/2024 03:34:45
4.7862,25.487,05/24/2024 03:35:45
4.7862,25.484,05/24/2024 03:36:45
4.7862,25.481,05/24/2024 03:37:45
4.7861,25.478,05/24/2024 03:38:45
4.7861,25.474,05/24/2024 03:39:45
4.7861,25.471,05/24/2024 03:40:45
4.7861,25.468,05/24/2024 03:41:45
4.7861,25.465,05/24/2024 03:42:45
4.7861,25.462,05/24/2024 03:43:45
4.7861,25.459,05/24/2024 03:44:45
4.7861,25.456,05/24/2024 03:45:45
4.7861,25.453,05/24/2024 03:46:45
4.7861,25.448,05/24/2024 03:47:45
4.7861,25.445,05/24/2024 03:48:45
4.7861,25.442,05/24/2024 03:49:45
4.7861,25.439,05/24/2024 03:50:45
4.7861,25.436,05/24/2024 03:51:45
4.7861,25.433,05/24/2024 03:52:45
4.7859,25.43,05/24/2024 03:53:45
4.7861,25.427,05/24/2024 03:54:45
4.7859,25.424,05/24/2024 03:55:45
4.7861,25.421,05/24/2024 03:56:45
4.7861,25.418,05/24/2024 03:57:45
4.7861,25.415,05/24/2024 03:58:45
4.7859,25.413,05/24/2024 03:59:45
4.7859,25.41,05/24/2024 04:00:45
4.7859,25.407,05/24/2024 04:01:45
4.7859,25.404,05/24/2024 04:02:45
4.7859,25.401,05/24/2024 04:03:45
4.7859,25.399,05/24/2024 04:04:45
4.7859,25.396,05/24/2024 04:05:45
4.7859,25.393,05/24/2024 04:06:45
4.7859,25.39,05/24/2024 04:07:45
4.7859,25.387,05/24/2024 04:08:45
4.7859,25.386,05/24/2024 04:09:45
4.7859,25.383,05/24/2024 04:10:45
4.7859,25.38,05/24/2024 04:11:45
4.7859,25.378,05/24/2024 04:12:45
4.7857,25.375,05/24/2024 04:13:45
4.7859,25.372,05/24/2024 04:14:45
4.7859,25.371,05/24/2024 04:15:45
4.7859,25.368,05/24/2024 04:16:45
4.7857,25.365,05/24/2024 04:17:45
4.7857,25.363,05/24/2024 04:18:45
4.7857,25.36,05/24/2024 04:19:45
4.7857,25.359,05/24/2024 04:20:45
4.7857,25.355,05/24/2024 04:21:45
4.7857,25.354,05/24/2024 04:22:45
4.7857,25.352,05/24/2024 04:23:45
4.7857,25.349,05/24/2024 04:24:45
4.7857,25.346,05/24/2024 04:25:45
4.7857,25.345,05/24/2024 04:26:45
4.7857,25.343,05/24/2024 04:27:45
4.7857,25.34,05/24/2024 04:28:45
4.7857,25.339,05/24/2024 04:29:45
4.7857,25.337,05/24/2024 04:30:45
4.7857,25.334,05/24/2024 04:31:45
4.7855,25.333,05/24/2024 04:32:45
4.7857,25.331,05/24/2024 04:33:45
4.7855,25.328,05/24/2024 04:34:45
4.7855,25.327,05/24/2024 04:35:45
4.7855,25.325,05/24/2024 04:36:45
4.7855,25.324,05/24/2024 04:37:45
4.7855,25.321,05/24/2024 04:38:45
4.7855,25.319,05/24/2024 04:39:45
4.7855,25.318,05/24/2024 04:40:45
4.7855,25.316,05/24/2024 04:41:45
4.7855,25.315,05/24/2024 04:42:45
4.7855,25.313,05/24/2024 04:43:45
4.7855,25.312,05/24/2024 04:44:45
4.7855,25.31,05/24/2024 04:45:45
4.7855,25.308,05/24/2024 04:46:45
4.7855,25.307,05/24/2024 04:47:45
4.7855,25.305,05/24/2024 04:48:45
4.7855,25.304,05/24/2024 04:49:45
4.7855,25.304,05/24/2024 04:50:45
4.7855,25.302,05/24/2024 04:51:45
4.7855,25.301,05/24/2024 04:52:45
4.7855,25.299,05/24/2024 04:53:45
4.7853,25.298,05/24/2024 04:54:45
4.7853,25.298,05/24/2024 04:55:45
4.7853,25.296,05/24/2024 04:56:45
4.7855,25.295,05/24/2024 04:57:45
4.7855,25.295,05/24/2024 04:58:45
4.7853,25.293,05/24/2024 04:59:45
4.7853,25.293,05/24/2024 05:00:45
4.7853,25.292,05/24/2024 05:01:45
4.7853,25.292,05/24/2024 05:02:45
4.7853,25.29,05/24/2024 05:03:45
4.7853,25.29,05/24/2024 05:04:45
4.7853,25.289,05/24/2024 05:05:45
4.7853,25.289,05/24/2024 05:06:45
4.7853,25.287,05/24/2024 05:07:45
4.7851,25.287,05/24/2024 05:08:45
4.7851,25.287,05/24/2024 05:09:45
4.7853,25.286,05/24/2024 05:10:45
4.7851,25.286,05/24/2024 05:11:45
4.7851,25.286,05/24/2024 05:12:45
4.7851,25.284,05/24/2024 05:13:45
4.7851,25.284,05/24/2024 05:14:45
4.7851,25.284,05/24/2024 05:15:45
4.7851,25.284,05/24/2024 05:16:45
4.7851,25.283,05/24/2024 05:17:45
4.7849,25.283,05/24/2024 05:18:45
4.7849,25.283,05/24/2024 05:19:45
4.7849,25.283,05/24/2024 05:20:45
4.7849,25.283,05/24/2024 05:21:45
4.7849,25.283,05/24/2024 05:22:45
4.7849,25.283,05/24/2024 05:23:45
4.7849,25.281,05/24/2024 05:24:45
4.7849,25.281,05/24/2024 05:25:45
4.7849,25.283,05/24/2024 05:26:45
4.7847,25.283,05/24/2024 05:27:45
4.7849,25.283,05/24/2024 05:28:45
4.7847,25.283,05/24/2024 05:29:45
4.7849,25.283,05/24/2024 05:30:45
4.7849,25.283,05/24/2024 05:31:45
4.7849,25.283,05/24/2024 05:32:45
4.7847,25.284,05/24/2024 05:33:45
4.7849,25.284,05/24/2024 05:34:45
4.7847,25.284,05/24/2024 05:35:45
4.7847,25.286,05/24/2024 05:36:45
4.7847,25.286,05/24/2024 05:37:45
4.7847,25.286,05/24/2024 05:38:45
4.7847,25.287,05/24/2024 05:39:45
4.7847,25.287,05/24/2024 05:40:45
4.7845,25.289,05/24/2024 05:41:45
4.7847,25.289,05/24/2024 05:42:45
4.7845,25.29,05/24/2024 05:43:45
4.7845,25.29,05/24/2024 05:44:45
4.7847,25.292,05/24/2024 05:45:45
4.7845,25.292,05/24/2024 05:46:45
4.7845,25.293,05/24/2024 05:47:45
4.7845,25.293,05/24/2024 05:48:45
4.7845,25.295,05/24/2024 05:49:45
4.7845,25.296,05/24/2024 05:50:45
4.7845,25.296,05/24/2024 05:51:45
4.7845,25.298,05/24/2024 05:52:45
4.7845,25.299,05/24/2024 05:53:45
4.7845,25.301,05/24/2024 05:54:45
4.7843,25.301,05/24/2024 05:55:45
4.7843,25.302,05/24/2024 05:56:45
4.7843,25.304,05/24/2024 05:57:45
4.7843,25.305,05/24/2024 05:58:45
4.7841,25.305,05/24/2024 05:59:45
4.7843,25.307,05/24/2024 06:00:45
4.7843,25.308,05/24/2024 06:01:45
4.7841,25.31,05/24/2024 06:02:45
4.7841,25.312,05/24/2024 06:03:45
4.7841,25.312,05/24/2024 06:04:45
4.7841,25.313,05/24/2024 06:05:45
4.7841,25.315,05/24/2024 06:06:45
4.7843,25.315,05/24/2024 06:07:45
4.7843,25.316,05/24/2024 06:08:45
4.7841,25.316,05/24/2024 06:09:45
4.7841,25.318,05/24/2024 06:10:45
4.7841,25.319,05/24/2024 06:11:45
4.7841,25.321,05/24/2024 06:12:45
4.784,25.321,05/24/2024 06:13:45
4.7841,25.322,05/24/2024 06:14:45
4.7841,25.324,05/24/2024 06:15:45
4.7841,25.324,05/24/2024 06:16:45
4.7838,25.325,05/24/2024 06:17:45
4.784,25.327,05/24/2024 06:18:45
4.7836,25.328,05/24/2024 06:19:45
4.7838,25.328,05/24/2024 06:20:45
4.784,25.33,05/24/2024 06:21:45
4.784,25.331,05/24/2024 06:22:45
4.7836,25.331,05/24/2024 06:23:45
4.7838,25.333,05/24/2024 06:24:45
4.7836,25.333,05/24/2024 06:25:45
4.7838,25.334,05/24/2024 06:26:45
4.7836,25.336,05/24/2024 06:27:45
4.784,25.336,05/24/2024 06:28:45
4.7838,25.337,05/24/2024 06:29:45
4.7838,25.339,05/24/2024 06:30:45
4.7838,25.339,05/24/2024 06:31:45
4.7832,25.34,05/24/2024 06:32:45
4.7836,25.34,05/24/2024 06:33:45
4.7834,25.342,05/24/2024 06:34:45
4.7836,25.342,05/24/2024 06:35:45
4.7834,25.343,05/24/2024 06:36:45
4.7836,25.345,05/24/2024 06:37:45
4.7834,25.345,05/24/2024 06:38:45
4.783,25.346,05/24/2024 06:39:45
4.7834,25.346,05/24/2024 06:40:45
4.7828,25.348,05/24/2024 06:41:45
4.783,25.348,05/24/2024 06:42:45
4.783,25.349,05/24/2024 06:43:45
4.7828,25.349,05/24/2024 06:44:45
4.7828,25.351,05/24/2024 06:45:45
4.7832,25.351,05/24/2024 06:46:45
4.7828,25.352,05/24/2024 06:47:45
4.7828,25.352,05/24/2024 06:48:45
4.7828,25.354,05/24/2024 06:49:45
4.7832,25.354,05/24/2024 06:50:45
4.7832,25.355,05/24/2024 06:51:45
4.783,25.355,05/24/2024 06:52:45
4.7828,25.355,05/24/2024 06:53:45
4.783,25.357,05/24/2024 06:54:45
4.7828,25.357,05/24/2024 06:55:45
4.7832,25.359,05/24/2024 06:56:45
4.783,25.359,05/24/2024 06:57:45
4.7824,25.359,05/24/2024 06:58:45
4.783,25.36,05/24/2024 06:59:45
4.7824,25.36,05/24/2024 07:00:45
4.783,25.36,05/24/2024 07:01:45
4.7826,25.362,05/24/2024 07:02:45
4.7824,25.362,05/24/2024 07:03:45
4.7824,25.362,05/24/2024 07:04:45
4.7826,25.362,05/24/2024 07:05:45
4.7826,25.363,05/24/2024 07:06:45
4.7826,25.363,05/24/2024 07:07:45
4.783,25.363,05/24/2024 07:08:45
4.7826,25.363,05/24/2024 07:09:45
4.7824,25.365,05/24/2024 07:10:45
4.7826,25.365,05/24/2024 07:11:45
4.7824,25.365,05/24/2024 07:12:45
4.7824,25.365,05/24/2024 07:13:45
4.7821,25.365,05/24/2024 07:14:45
4.7824,25.366,05/24/2024 07:15:45
4.7822,25.366,05/24/2024 07:16:45
4.7826,25.366,05/24/2024 07:17:45
4.7822,25.366,05/24/2024 07:18:45
4.7822,25.366,05/24/2024 07:19:45
4.7824,25.368,05/24/2024 07:20:45
4.7821,25.368,05/24/2024 07:21:45
4.7822,25.368,05/24/2024 07:22:45
4.7819,25.368,05/24/2024 07:23:45
4.7822,25.368,05/24/2024 07:24:45
4.7819,25.368,05/24/2024 07:25:45
4.7822,25.368,05/24/2024 07:26:45
4.7819,25.368,05/24/2024 07:27:45
4.7821,25.368,05/24/2024 07:28:45
4.7819,25.368,05/24/2024 07:29:45
4.7819,25.366,05/24/2024 07:30:45
4.7816,25.366,05/24/2024 07:31:45
4.7821,25.365,05/24/2024 07:32:45
4.7821,25.363,05/24/2024 07:33:45
4.7824,25.363,05/24/2024 07:34:45
4.7821,25.362,05/24/2024 07:35:45
4.7824,25.362,05/24/2024 07:36:45
4.7826,25.362,05/24/2024 07:37:45
4.7824,25.36,05/24/2024 07:38:45
4.7822,25.36,05/24/2024 07:39:45
4.7826,25.36,05/24/2024 07:40:45
4.7826,25.36,05/24/2024 07:41:45
4.7824,25.359,05/24/2024 07:42:45
4.7826,25.359,05/24/2024 07:43:45
4.7828,25.359,05/24/2024 07:44:45
4.7826,25.359,05/24/2024 07:45:45
4.7826,25.357,05/24/2024 07:46:45
4.7824,25.357,05/24/2024 07:47:45
4.7824,25.357,05/24/2024 07:48:45
4.7828,25.357,05/24/2024 07:49:45
4.7828,25.355,05/24/2024 07:50:45
4.7828,25.355,05/24/2024 07:51:45
4.7826,25.355,05/24/2024 07:52:45
4.7828,25.355,05/24/2024 07:53:45
4.7828,25.355,05/24/2024 07:54:45
4.7826,25.354,05/24/2024 07:55:45
4.7826,25.352,05/24/2024 07:56:45
4.7826,25.351,05/24/2024 07:57:45
4.7828,25.351,05/24/2024 07:58:45
4.7826,25.349,05/24/2024 07:59:45
4.7826,25.349,05/24/2024 08:00:45
4.7828,25.348,05/24/2024 08:01:45
4.7828,25.348,05/24/2024 08:02:45
4.7828,25.346,05/24/2024 08:03:45
4.7826,25.345,05/24/2024 08:04:45
4.7828,25.343,05/24/2024 08:05:45
4.783,25.342,05/24/2024 08:06:45
4.7828,25.342,05/24/2024 08:07:45
4.783,25.34,05/24/2024 08:08:45
4.783,25.34,05/24/2024 08:09:45
4.7828,25.34,05/24/2024 08:10:45
4.7828,25.34,05/24/2024 08:11:45
4.7828,25.34,05/24/2024 08:12:45
4.783,25.34,05/24/2024 08:13:45
4.783,25.34,05/24/2024 08:14:45
4.7828,25.34,05/24/2024 08:15:45
4.783,25.34,05/24/2024 08:16:45
4.783,25.34,05/24/2024 08:17:45
4.7828,25.34,05/24/2024 08:18:45
4.7828,25.34,05/24/2024 08:19:45
4.7828,25.34,05/24/2024 08:20:45
4.7828,25.34,05/24/2024 08:21:45
4.7828,25.34,05/24/2024 08:22:45
4.7826,25.34,05/24/2024 08:23:45
4.7828,25.339,05/24/2024 08:24:45
4.7828,25.339,05/24/2024 08:25:45
4.7828,25.339,05/24/2024 08:26:45
4.7828,25.339,05/24/2024 08:27:45
4.7828,25.339,05/24/2024 08:28:45
4.7828,25.34,05/24/2024 08:29:45
4.7828,25.34,05/24/2024 08:30:45
4.7828,25.342,05/24/2024 08:31:45
4.7828,25.343,05/24/2024 08:32:45
4.7828,25.343,05/24/2024 08:33:45
4.7828,25.345,05/24/2024 08:34:45
4.7828,25.345,05/24/2024 08:35:45
4.7828,25.346,05/24/2024 08:36:45
4.7828,25.346,05/24/2024 08:37:45
4.7828,25.348,05/24/2024 08:38:45
4.7826,25.348,05/24/2024 08:39:45
4.7828,25.349,05/24/2024 08:40:45
4.7828,25.349,05/24/2024 08:41:45
4.7828,25.349,05/24/2024 08:42:45
4.7828,25.351,05/24/2024 08:43:45
4.7828,25.351,05/24/2024 08:44:45
4.7828,25.351,05/24/2024 08:45:45
4.7828,25.351,05/24/2024 08:46:45
4.7828,25.351,05/24/2024 08:47:45
4.7828,25.351,05/24/2024 08:48:45
4.7828,25.351,05/24/2024 08:49:45
4.7828,25.352,05/24/2024 08:50:45
4.7828,25.352,05/24/2024 08:51:45
4.7828,25.352,05/24/2024 08:52:45
4.7826,25.352,05/24/2024 08:53:45
4.7828,25.352,05/24/2024 08:54:45
4.7826,25.352,05/24/2024 08:55:45
4.7828,25.352,05/24/2024 08:56:45
4.7828,25.352,05/24/2024 08:57:45
4.7826,25.352,05/24/2024 08:58:45
4.7828,25.354,05/24/2024 08:59:45
4.7826,25.354,05/24/2024 09:00:45
4.7826,25.354,05/24/2024 09:01:45
4.7826,25.354,05/24/2024 09:02:45
4.7826,25.355,05/24/2024 09:03:45
4.7826,25.355,05/24/2024 09:04:45
4.7826,25.355,05/24/2024 09:05:45
4.7826,25.357,05/24/2024 09:06:45
4.7826,25.357,05/24/2024 09:07:45
4.7826,25.359,05/24/2024 09:08:45
4.7826,25.36,05/24/2024 09:09:45
4.7826,25.362,05/24/2024 09:10:45
4.7826,25.362,05/24/2024 09:11:45
4.7826,25.363,05/24/2024 09:12:45
4.7826,25.366,05/24/2024 09:13:45
4.7826,25.368,05/24/2024 09:14:45
4.7826,25.369,05/24/2024 09:15:45
4.7826,25.371,05/24/2024 09:16:45
4.7826,25.374,05/24/2024 09:17:45
4.7826,25.375,05/24/2024 09:18:45
4.7826,25.378,05/24/2024 09:19:45
4.7826,25.381,05/24/2024 09:20:45
4.7826,25.383,05/24/2024 09:21:45
4.7826,25.386,05/24/2024 09:22:45
4.7826,25.389,05/24/2024 09:23:45
4.7826,25.392,05/24/2024 09:24:45
4.7824,25.395,05/24/2024 09:25:45
4.7824,25.398,05/24/2024 09:26:45
4.7826,25.401,05/24/2024 09:27:45
4.7824,25.404,05/24/2024 09:28:45
4.7824,25.407,05/24/2024 09:29:45
4.7824,25.41,05/24/2024 09:30:45
4.7824,25.415,05/24/2024 09:31:45
4.7826,25.418,05/24/2024 09:32:45
4.7824,25.422,05/24/2024 09:33:45
4.7824,25.425,05/24/2024 09:34:45
4.7824,25.43,05/24/2024 09:35:45
4.7824,25.434,05/24/2024 09:36:45
4.7824,25.439,05/24/2024 09:37:45
4.7824,25.443,05/24/2024 09:38:45
4.7824,25.448,05/24/2024 09:39:45
4.7824,25.453,05/24/2024 09:40:45
4.7824,25.457,05/24/2024 09:41:45
4.7824,25.462,05/24/2024 09:42:45
4.7824,25.468,05/24/2024 09:43:45
4.7824,25.472,05/24/2024 09:44:45
4.7828,25.477,05/24/2024 09:45:45
4.7828,25.481,05/24/2024 09:46:45
4.7832,25.487,05/24/2024 09:47:45
4.7828,25.492,05/24/2024 09:48:45
4.7834,25.498,05/24/2024 09:49:45
4.7836,25.503,05/24/2024 09:50:45
4.7834,25.509,05/24/2024 09:51:45
4.7841,25.515,05/24/2024 09:52:45
4.784,25.519,05/24/2024 09:53:45
4.7841,25.525,05/24/2024 09:54:45
4.7845,25.53,05/24/2024 09:55:45
4.7845,25.536,05/24/2024 09:56:45
4.7847,25.541,05/24/2024 09:57:45
4.7851,25.547,05/24/2024 09:58:45
4.7851,25.553,05/24/2024 09:59:45
4.7849,25.557,05/24/2024 10:00:45
4.7849,25.563,05/24/2024 10:01:45
4.7849,25.569,05/24/2024 10:02:45
4.7851,25.574,05/24/2024 10:03:45
4.7849,25.58,05/24/2024 10:04:45
4.7851,25.585,05/24/2024 10:05:45
4.7851,25.591,05/24/2024 10:06:45
4.7851,25.595,05/24/2024 10:07:45
4.7849,25.601,05/24/2024 10:08:45
4.7851,25.606,05/24/2024 10:09:45
4.7849,25.612,05/24/2024 10:10:45
4.7851,25.617,05/24/2024 10:11:45
4.7851,25.621,05/24/2024 10:12:45
4.7851,25.627,05/24/2024 10:13:45
4.7851,25.632,05/24/2024 10:14:45
4.7851,25.638,05/24/2024 10:15:45
4.7851,25.642,05/24/2024 10:16:45
4.7851,25.648,05/24/2024 10:17:45
4.7851,25.653,05/24/2024 10:18:45
4.7851,25.659,05/24/2024 10:19:45
4.7851,25.664,05/24/2024 10:20:45
4.7849,25.668,05/24/2024 10:21:45
4.7851,25.673,05/24/2024 10:22:45
4.7851,25.677,05/24/2024 10:23:45
4.7851,25.683,05/24/2024 10:24:45
4.7849,25.688,05/24/2024 10:25:45
4.7851,25.692,05/24/2024 10:26:45
4.7851,25.697,05/24/2024 10:27:45
4.7849,25.702,05/24/2024 10:28:45
4.7851,25.706,05/24/2024 10:29:45
4.7849,25.711,05/24/2024 10:30:45
4.7851,25.714,05/24/2024 10:31:45
4.7849,25.718,05/24/2024 10:32:45
4.7849,25.723,05/24/2024 10:33:45
4.7849,25.727,05/24/2024 10:34:45
4.7849,25.732,05/24/2024 10:35:45
4.7849,25.735,05/24/2024 10:36:45
4.7849,25.74,05/24/2024 10:37:45
4.7849,25.743,05/24/2024 10:38:45
4.7849,25.747,05/24/2024 10:39:45
4.7849,25.75,05/24/2024 10:40:45
4.7849,25.753,05/24/2024 10:41:45
4.7849,25.758,05/24/2024 10:42:45
4.7849,25.761,05/24/2024 10:43:45
4.7849,25.764,05/24/2024 10:44:45
4.7849,25.767,05/24/2024 10:45:45
4.7849,25.77,05/24/2024 10:46:45
4.7849,25.775,05/24/2024 10:47:45
4.7849,25.778,05/24/2024 10:48:45
4.7847,25.781,05/24/2024 10:49:45
4.7849,25.784,05/24/2024 10:50:45
4.7847,25.787,05/24/2024 10:51:45
4.7849,25.79,05/24/2024 10:52:45
4.7849,25.793,05/24/2024 10:53:45
4.7847,25.797,05/24/2024 10:54:45
4.7847,25.8,05/24/2024 10:55:45
4.7847,25.802,05/24/2024 10:56:45
4.7847,25.805,05/24/2024 10:57:45
4.7847,25.808,05/24/2024 10:58:45
4.7847,25.811,05/24/2024 10:59:45
4.7847,25.813,05/24/2024 11:00:45
4.7849,25.816,05/24/2024 11:01:45
4.7847,25.819,05/24/2024 11:02:45
4.7847,25.82,05/24/2024 11:03:45
4.7847,25.823,05/24/2024 11:04:45
4.7847,25.825,05/24/2024 11:05:45
4.7847,25.828,05/24/2024 11:06:45
4.7847,25.829,05/24/2024 11:07:45
4.7847,25.831,05/24/2024 11:08:45
4.7847,25.832,05/24/2024 11:09:45
4.7847,25.835,05/24/2024 11:10:45
4.7847,25.837,05/24/2024 11:11:45
4.7847,25.838,05/24/2024 11:12:45
4.7847,25.84,05/24/2024 11:13:45
4.7847,25.84,05/24/2024 11:14:45
4.7849,25.841,05/24/2024 11:15:45
4.7872,25.843,05/24/2024 11:16:45
4.7872,25.844,05/24/2024 11:17:45
4.7874,25.846,05/24/2024 11:18:45
4.7874,25.846,05/24/2024 11:19:45
4.7876,25.848,05/24/2024 11:20:45
4.7874,25.849,05/24/2024 11:21:45
4.7876,25.851,05/24/2024 11:22:45
4.7876,25.852,05/24/2024 11:23:45
4.7876,25.852,05/24/2024 11:24:45
4.7874,25.854,05/24/2024 11:25:45
4.7878,25.855,05/24/2024 11:26:45
4.7878,25.857,05/24/2024 11:27:45
4.7878,25.858,05/24/2024 11:28:45
4.7878,25.86,05/24/2024 11:29:45
4.7876,25.861,05/24/2024 11:30:45
4.7878,25.864,05/24/2024 11:31:45
4.7878,25.866,05/24/2024 11:32:45
4.7878,25.867,05/24/2024 11:33:45
4.7878,25.87,05/24/2024 11:34:45
4.7876,25.872,05/24/2024 11:35:45
4.7878,25.875,05/24/2024 11:36:45
4.7878,25.878,05/24/2024 11:37:45
4.7878,25.879,05/24/2024 11:38:45
4.7878,25.883,05/24/2024 11:39:45
4.7876,25.886,05/24/2024 11:40:45
4.7878,25.889,05/24/2024 11:41:45
4.7878,25.892,05/24/2024 11:42:45
4.7878,25.895,05/24/2024 11:43:45
4.7878,25.898,05/24/2024 11:44:45
4.7878,25.901,05/24/2024 11:45:45
4.7878,25.905,05/24/2024 11:46:45
4.7878,25.908,05/24/2024 11:47:45
4.7878,25.911,05/24/2024 11:48:45
4.7878,25.914,05/24/2024 11:49:45
4.7878,25.919,05/24/2024 11:50:45
4.7878,25.922,05/24/2024 11:51:45
4.7878,25.925,05/24/2024 11:52:45
4.7878,25.928,05/24/2024 11:53:45
4.7878,25.931,05/24/2024 11:54:45
4.7878,25.936,05/24/2024 11:55:45
4.7878,25.939,05/24/2024 11:56:45
4.7878,25.942,05/24/2024 11:57:45
4.7878,25.945,05/24/2024 11:58:45
4.7878,25.949,05/24/2024 11:59:45
4.7878,25.952,05/24/2024 12:00:45
4.7878,25.957,05/24/2024 12:01:45
4.7876,25.962,05/24/2024 12:02:45
4.7878,25.965,05/24/2024 12:03:45
4.7878,25.968,05/24/2024 12:04:45
4.7878,25.972,05/24/2024 12:05:45
4.7876,25.975,05/24/2024 12:06:45
4.7878,25.98,05/24/2024 12:07:45
4.7876,25.983,05/24/2024 12:08:45
4.7878,25.987,05/24/2024 12:09:45
4.7878,25.991,05/24/2024 12:10:45
4.7878,25.995,05/24/2024 12:11:45
4.7878,25.998,05/24/2024 12:12:45
4.7878,26.003,05/24/2024 12:13:45
4.7878,26.006,05/24/2024 12:14:45
4.7876,26.01,05/24/2024 12:15:45
4.7878,26.013,05/24/2024 12:16:45
4.7878,26.018,05/24/2024 12:17:45
4.7878,26.021,05/24/2024 12:18:45
4.7876,26.026,05/24/2024 12:19:45
4.7878,26.029,05/24/2024 12:20:45
4.7878,26.032,05/24/2024 12:21:45
4.7878,26.036,05/24/2024 12:22:45
4.7878,26.039,05/24/2024 12:23:45
4.7878,26.042,05/24/2024 12:24:45
4.7876,26.045,05/24/2024 12:25:45
4.7878,26.048,05/24/2024 12:26:45
4.7878,26.051,05/24/2024 12:27:45
4.7878,26.054,05/24/2024 12:28:45
4.7876,26.058,05/24/2024 12:29:45
4.7876,26.061,05/24/2024 12:30:45
4.7878,26.064,05/24/2024 12:31:45
4.7878,26.065,05/24/2024 12:32:45
4.7878,26.068,05/24/2024 12:33:45
4.7878,26.071,05/24/2024 12:34:45
4.7876,26.073,05/24/2024 12:35:45
4.7876,26.074,05/24/2024 12:36:45
4.7876,26.077,05/24/2024 12:37:45
4.7878,26.079,05/24/2024 12:38:45
4.7876,26.08,05/24/2024 12:39:45
4.7876,26.083,05/24/2024 12:40:45
4.7878,26.083,05/24/2024 12:41:45
4.7878,26.085,05/24/2024 12:42:45
4.7876,26.086,05/24/2024 12:43:45
4.7878,26.088,05/24/2024 12:44:45
4.7876,26.09,05/24/2024 12:45:45
4.7878,26.09,05/24/2024 12:46:45
4.7876,26.091,05/24/2024 12:47:45
4.7878,26.093,05/24/2024 12:48:45
4.7876,26.094,05/24/2024 12:49:45
4.7878,26.096,05/24/2024 12:50:45
4.7878,26.097,05/24/2024 12:51:45
4.7878,26.099,05/24/2024 12:52:45
4.7878,26.1,05/24/2024 12:53:45
4.7878,26.102,05/24/2024 12:54:45
4.7876,26.103,05/24/2024 12:55:45
4.7878,26.105,05/24/2024 12:56:45
4.7878,26.106,05/24/2024 12:57:45
4.7876,26.108,05/24/2024 12:58:45
4.7878,26.109,05/24/2024 12:59:45
4.7878,26.111,05/24/2024 13:00:45
4.7878,26.114,05/24/2024 13:01:45
4.7878,26.115,05/24/2024 13:02:45
4.7878,26.117,05/24/2024 13:03:45
4.7876,26.118,05/24/2024 13:04:45
4.7876,26.12,05/24/2024 13:05:45
4.7878,26.122,05/24/2024 13:06:45
4.7878,26.125,05/24/2024 13:07:45
4.7878,26.126,05/24/2024 13:08:45
4.7878,26.128,05/24/2024 13:09:45
4.7874,26.129,05/24/2024 13:10:45
4.7876,26.129,05/24/2024 13:11:45
4.7878,26.132,05/24/2024 13:12:45
4.7878,26.132,05/24/2024 13:13:45
4.7876,26.134,05/24/2024 13:14:45
4.7876,26.135,05/24/2024 13:15:45
4.7878,26.137,05/24/2024 13:16:45
4.7878,26.138,05/24/2024 13:17:45
4.7878,26.14,05/24/2024 13:18:45
4.7878,26.141,05/24/2024 13:19:45
4.7878,26.143,05/24/2024 13:20:45
4.7878,26.144,05/24/2024 13:21:45
4.7878,26.144,05/24/2024 13:22:45
4.7878,26.146,05/24/2024 13:23:45
4.7876,26.147,05/24/2024 13:24:45
4.7874,26.15,05/24/2024 13:25:45
4.7878,26.15,05/24/2024 13:26:45
4.7878,26.152,05/24/2024 13:27:45
4.7878,26.152,05/24/2024 13:28:45
4.7878,26.153,05/24/2024 13:29:45
4.7878,26.155,05/24/2024 13:30:45
4.7878,26.155,05/24/2024 13:31:45
4.7878,26.157,05/24/2024 13:32:45
4.7878,26.158,05/24/2024 13:33:45
4.7878,26.158,05/24/2024 13:34:45
4.7878,26.16,05/24/2024 13:35:45
4.7878,26.16,05/24/2024 13:36:45
4.7878,26.161,05/24/2024 13:37:45
4.7878,26.161,05/24/2024 13:38:45
4.7878,26.161,05/24/2024 13:39:45
4.7878,26.163,05/24/2024 13:40:45
4.7878,26.163,05/24/2024 13:41:45
4.7878,26.163,05/24/2024 13:42:45
4.7878,26.163,05/24/2024 13:43:45
4.788,26.163,05/24/2024 13:44:45
4.7878,26.163,05/24/2024 13:45:45
4.7878,26.163,05/24/2024 13:46:45
4.788,26.163,05/24/2024 13:47:45
4.7878,26.163,05/24/2024 13:48:45
4.7878,26.163,05/24/2024 13:49:45
4.7878,26.163,05/24/2024 13:50:45
4.7878,26.161,05/24/2024 13:51:45
4.7878,26.161,05/24/2024 13:52:45
4.788,26.161,05/24/2024 13:53:45
4.7878,26.16,05/24/2024 13:54:45
4.7878,26.16,05/24/2024 13:55:45
4.7878,26.158,05/24/2024 13:56:45
4.7878,26.158,05/24/2024 13:57:45
4.7878,26.157,05/24/2024 13:58:45
4.7878,26.155,05/24/2024 13:59:45
4.788,26.155,05/24/2024 14:00:45
4.788,26.153,05/24/2024 14:01:45
4.788,26.152,05/24/2024 14:02:45
4.788,26.15,05/24/2024 14:03:45
4.788,26.149,05/24/2024 14:04:45
4.788,26.149,05/24/2024 14:05:45
4.788,26.147,05/24/2024 14:06:45
4.788,26.146,05/24/2024 14:07:45
4.788,26.143,05/24/2024 14:08:45
4.7878,26.141,05/24/2024 14:09:45
4.788,26.14,05/24/2024 14:10:45
4.788,26.138,05/24/2024 14:11:45
4.788,26.135,05/24/2024 14:12:45
4.788,26.134,05/24/2024 14:13:45
4.788,26.131,05/24/2024 14:14:45
4.788,26.129,05/24/2024 14:15:45
4.788,26.126,05/24/2024 14:16:45
4.788,26.125,05/24/2024 14:17:45
4.788,26.122,05/24/2024 14:18:45
4.788,26.118,05/24/2024 14:19:45
4.788,26.115,05/24/2024 14:20:45
4.788,26.112,05/24/2024 14:21:45
4.788,26.109,05/24/2024 14:22:45
4.788,26.106,05/24/2024 14:23:45
4.7882,26.103,05/24/2024 14:24:45
4.788,26.1,05/24/2024 14:25:45
4.7882,26.096,05/24/2024 14:26:45
4.7882,26.091,05/24/2024 14:27:45
4.788,26.088,05/24/2024 14:28:45
4.7882,26.083,05/24/2024 14:29:45
4.7882,26.08,05/24/2024 14:30:45
4.7882,26.076,05/24/2024 14:31:45
4.7882,26.073,05/24/2024 14:32:45
4.7882,26.068,05/24/2024 14:33:45
4.7882,26.064,05/24/2024 14:34:45
4.7882,26.061,05/24/2024 14:35:45
4.7882,26.056,05/24/2024 14:36:45
4.7882,26.053,05/24/2024 14:37:45
4.7882,26.048,05/24/2024 14:38:45
4.7882,26.045,05/24/2024 14:39:45
4.7882,26.041,05/24/2024 14:40:45
4.7882,26.036,05/24/2024 14:41:45
4.7882,26.032,05/24/2024 14:42:45
4.7882,26.029,05/24/2024 14:43:45
4.7882,26.024,05/24/2024 14:44:45
4.7882,26.019,05/24/2024 14:45:45
4.7882,26.015,05/24/2024 14:46:45
4.7882,26.01,05/24/2024 14:47:45
4.7882,26.007,05/24/2024 14:48:45
4.7882,26.003,05/24/2024 14:49:45
4.7882,25.998,05/24/2024 14:50:45
4.7883,25.994,05/24/2024 14:51:45
4.7882,25.989,05/24/2024 14:52:45
4.7882,25.984,05/24/2024 14:53:45
4.7883,25.98,05/24/2024 14:54:45
4.7882,25.975,05/24/2024 14:55:45
4.7883,25.972,05/24/2024 14:56:45
4.7882,25.968,05/24/2024 14:57:45
4.7883,25.963,05/24/2024 14:58:45
4.7883,25.959,05/24/2024 14:59:45
4.7883,25.954,05/24/2024 15:00:45
4.7883,25.951,05/24/2024 15:01:45
4.7883,25.946,05/24/2024 15:02:45
4.7883,25.943,05/24/2024 15:03:45
4.7883,25.939,05/24/2024 15:04:45
4.7883,25.936,05/24/2024 15:05:45
4.7883,25.931,05/24/2024 15:06:45
4.7883,25.928,05/24/2024 15:07:45
4.7885,25.925,05/24/2024 15:08:45
4.7885,25.921,05/24/2024 15:09:45
4.7883,25.917,05/24/2024 15:10:45
4.7885,25.914,05/24/2024 15:11:45
4.7885,25.911,05/24/2024 15:12:45
4.7885,25.907,05/24/2024 15:13:45
4.7885,25.904,05/24/2024 15:14:45
4.7885,25.901,05/24/2024 15:15:45
4.7885,25.898,05/24/2024 15:16:45
4.7885,25.895,05/24/2024 15:17:45
4.7885,25.892,05/24/2024 15:18:45
4.7885,25.889,05/24/2024 15:19:45
4.7885,25.886,05/24/2024 15:20:45
4.7885,25.883,05/24/2024 15:21:45
4.7885,25.879,05/24/2024 15:22:45
4.7885,25.876,05/24/2024 15:23:45
4.7885,25.873,05/24/2024 15:24:45
4.7885,25.87,05/24/2024 15:25:45
4.7885,25.867,05/24/2024 15:26:45
4.7885,25.864,05/24/2024 15:27:45
4.7885,25.863,05/24/2024 15:28:45
4.7883,25.861,05/24/2024 15:29:45
4.7885,25.857,05/24/2024 15:30:45
4.7887,25.854,05/24/2024 15:31:45
4.7885,25.852,05/24/2024 15:32:45
4.7887,25.849,05/24/2024 15:33:45
4.7887,25.846,05/24/2024 15:34:45
4.7887,25.844,05/24/2024 15:35:45
4.7887,25.841,05/24/2024 15:36:45
4.7887,25.838,05/24/2024 15:37:45
4.7887,25.837,05/24/2024 15:38:45
4.7887,25.834,05/24/2024 15:39:45
4.7887,25.831,05/24/2024 15:40:45
4.7887,25.829,05/24/2024 15:41:45
4.7887,25.826,05/24/2024 15:42:45
4.7887,25.825,05/24/2024 15:43:45
4.7887,25.822,05/24/2024 15:44:45
4.7887,25.819,05/24/2024 15:45:45
4.7887,25.817,05/24/2024 15:46:45
4.7887,25.814,05/24/2024 15:47:45
4.7887,25.811,05/24/2024 15:48:45
4.7887,25.81,05/24/2024 15:49:45
4.7887,25.806,05/24/2024 15:50:45
4.7887,25.803,05/24/2024 15:51:45
4.7887,25.8,05/24/2024 15:52:45
4.7887,25.799,05/24/2024 15:53:45
4.7887,25.796,05/24/2024 15:54:45
4.7887,25.793,05/24/2024 15:55:45
4.7887,25.79,05/24/2024 15:56:45
4.7887,25.788,05/24/2024 15:57:45
4.7887,25.785,05/24/2024 15:58:45
4.7889,25.782,05/24/2024 15:59:45
4.7887,25.779,05/24/2024 16:00:45
4.7887,25.776,05/24/2024 16:01:45
4.7887,25.773,05/24/2024 16:02:45
4.7887,25.77,05/24/2024 16:03:45
4.7889,25.767,05/24/2024 16:04:45
4.7889,25.764,05/24/2024 16:05:45
4.7889,25.761,05/24/2024 16:06:45
4.7887,25.758,05/24/2024 16:07:45
4.7887,25.755,05/24/2024 16:08:45
4.7889,25.752,05/24/2024 16:09:45
4.7887,25.749,05/24/2024 16:10:45
4.7889,25.746,05/24/2024 16:11:45
4.7889,25.743,05/24/2024 16:12:45
4.7889,25.74,05/24/2024 16:13:45
4.7889,25.735,05/24/2024 16:14:45
4.7889,25.732,05/24/2024 16:15:45
4.7889,25.729,05/24/2024 16:16:45
4.7889,25.726,05/24/2024 16:17:45
4.7889,25.723,05/24/2024 16:18:45
4.7885,25.721,05/24/2024 16:19:45
4.7887,25.718,05/24/2024 16:20:45
4.7885,25.715,05/24/2024 16:21:45
4.7885,25.712,05/24/2024 16:22:45
4.7885,25.709,05/24/2024 16:23:45
4.7885,25.706,05/24/2024 16:24:45
4.7887,25.702,05/24/2024 16:25:45
4.7889,25.699,05/24/2024 16:26:45
4.7887,25.696,05/24/2024 16:27:45
4.7889,25.691,05/24/2024 16:28:45
4.7889,25.688,05/24/2024 16:29:45
4.7889,25.685,05/24/2024 16:30:45
4.7889,25.682,05/24/2024 16:31:45
4.7889,25.679,05/24/2024 16:32:45
4.7889,25.674,05/24/2024 16:33:45
4.7889,25.671,05/24/2024 16:34:45
4.7889,25.668,05/24/2024 16:35:45
4.7889,25.665,05/24/2024 16:36:45
4.7889,25.662,05/24/2024 16:37:45
4.7891,25.658,05/24/2024 16:38:45
4.7889,25.654,05/24/2024 16:39:45
4.7889,25.651,05/24/2024 16:40:45
4.7889,25.648,05/24/2024 16:41:45
4.7889,25.645,05/24/2024 16:42:45
4.7891,25.641,05/24/2024 16:43:45
4.7891,25.638,05/24/2024 16:44:45
4.7889,25.635,05/24/2024 16:45:45
4.7889,25.632,05/24/2024 16:46:45
4.7891,25.627,05/24/2024 16:47:45
4.7891,25.624,05/24/2024 16:48:45
4.7889,25.621,05/24/2024 16:49:45
4.7891,25.618,05/24/2024 16:50:45
4.7891,25.613,05/24/2024 16:51:45
4.7891,25.61,05/24/2024 16:52:45
4.7891,25.606,05/24/2024 16:53:45
4.7891,25.603,05/24/2024 16:54:45
4.7891,25.598,05/24/2024 16:55:45
4.7891,25.595,05/24/2024 16:56:45
4.7891,25.591,05/24/2024 16:57:45
4.7891,25.588,05/24/2024 16:58:45
4.7891,25.583,05/24/2024 16:59:45
4.7891,25.58,05/24/2024 17:00:45
4.7891,25.576,05/24/2024 17:01:45
4.7891,25.571,05/24/2024 17:02:45
4.7891,25.568,05/24/2024 17:03:45
4.7891,25.563,05/24/2024 17:04:45
4.7891,25.559,05/24/2024 17:05:45
4.7891,25.554,05/24/2024 17:06:45
4.7891,25.551,05/24/2024 17:07:45
4.7891,25.547,05/24/2024 17:08:45
4.7891,25.542,05/24/2024 17:09:45
4.7891,25.538,05/24/2024 17:10:45
4.7891,25.533,05/24/2024 17:11:45
4.7891,25.53,05/24/2024 17:12:45
4.7891,25.525,05/24/2024 17:13:45
4.7891,25.521,05/24/2024 17:14:45
4.7891,25.516,05/24/2024 17:15:45
4.7891,25.512,05/24/2024 17:16:45
4.7891,25.507,05/24/2024 17:17:45
4.7891,25.503,05/24/2024 17:18:45
4.7891,25.498,05/24/2024 17:19:45
4.7893,25.494,05/24/2024 17:20:45
4.7891,25.489,05/24/2024 17:21:45
4.7891,25.484,05/24/2024 17:22:45
4.7891,25.48,05/24/2024 17:23:45
4.7891,25.475,05/24/2024 17:24:45
4.7891,25.471,05/24/2024 17:25:45
4.7891,25.466,05/24/2024 17:26:45
4.7891,25.462,05/24/2024 17:27:45
4.7891,25.457,05/24/2024 17:28:45
4.7891,25.453,05/24/2024 17:29:45
4.7891,25.448,05/24/2024 17:30:45
4.7891,25.443,05/24/2024 17:31:45
4.7891,25.439,05/24/2024 17:32:45
4.7891,25.433,05/24/2024 17:33:45
4.7891,25.428,05/24/2024 17:34:45
4.7891,25.424,05/24/2024 17:35:45
4.7891,25.419,05/24/2024 17:36:45
4.7891,25.415,05/24/2024 17:37:45
4.7891,25.41,05/24/2024 17:38:45
4.7891,25.406,05/24/2024 17:39:45
4.7891,25.401,05/24/2024 17:40:45
4.7891,25.395,05/24/2024 17:41:45
4.7891,25.39,05/24/2024 17:42:45
4.7891,25.386,05/24/2024 17:43:45
4.7891,25.381,05/24/2024 17:44:45
4.7893,25.377,05/24/2024 17:45:45
4.7891,25.372,05/24/2024 17:46:45
4.7891,25.366,05/24/2024 17:47:45
4.7893,25.362,05/24/2024 17:48:45
4.7891,25.357,05/24/2024 17:49:45
4.7891,25.352,05/24/2024 17:50:45
4.7891,25.348,05/24/2024 17:51:45
4.7891,25.343,05/24/2024 17:52:45
4.7891,25.337,05/24/2024 17:53:45
4.7891,25.333,05/24/2024 17:54:45
4.7891,25.328,05/24/2024 17:55:45
4.7891,25.324,05/24/2024 17:56:45
4.7891,25.318,05/24/2024 17:57:45
4.7891,25.313,05/24/2024 17:58:45
4.7891,25.308,05/24/2024 17:59:45
4.7891,25.304,05/24/2024 18:00:45
4.7891,25.298,05/24/2024 18:01:45
4.7891,25.293,05/24/2024 18:02:45
4.7891,25.289,05/24/2024 18:03:45
4.7891,25.284,05/24/2024 18:04:45
4.7891,25.278,05/24/2024 18:05:45
4.7891,25.275,05/24/2024 18:06:45
4.7891,25.269,05/24/2024 18:07:45
4.7891,25.265,05/24/2024 18:08:45
4.7891,25.26,05/24/2024 18:09:45
4.7891,25.255,05/24/2024 18:10:45
4.7891,25.249,05/24/2024 18:11:45
4.7891,25.245,05/24/2024 18:12:45
4.7891,25.24,05/24/2024 18:13:45
4.7891,25.236,05/24/2024 18:14:45
4.7891,25.23,05/24/2024 18:15:45
4.7891,25.225,05/24/2024 18:16:45
4.7891,25.221,05/24/2024 18:17:45
4.7891,25.216,05/24/2024 18:18:45
4.7891,25.21,05/24/2024 18:19:45
4.7891,25.205,05/24/2024 18:20:45
4.7891,25.201,05/24/2024 18:21:45
4.7891,25.196,05/24/2024 18:22:45
4.7891,25.19,05/24/2024 18:23:45
4.7891,25.186,05/24/2024 18:24:45
4.7891,25.181,05/24/2024 18:25:45
4.7891,25.177,05/24/2024 18:26:45
4.7891,25.172,05/24/2024 18:27:45
4.7891,25.166,05/24/2024 18:28:45
4.7891,25.162,05/24/2024 18:29:45
4.7891,25.157,05/24/2024 18:30:45
4.7891,25.152,05/24/2024 18:31:45
4.7891,25.146,05/24/2024 18:32:45
4.7891,25.142,05/24/2024 18:33:45
4.7891,25.137,05/24/2024 18:34:45
4.7891,25.133,05/24/2024 18:35:45
4.7891,25.128,05/24/2024 18:36:45
4.7891,25.122,05/24/2024 18:37:45
4.7889,25.118,05/24/2024 18:38:45
4.7889,25.113,05/24/2024 18:39:45
4.7889,25.109,05/24/2024 18:40:45
4.7889,25.102,05/24/2024 18:41:45
4.7889,25.098,05/24/2024 18:42:45
4.7889,25.093,05/24/2024 18:43:45
4.7889,25.089,05/24/2024 18:44:45
4.7887,25.084,05/24/2024 18:45:45
4.7885,25.078,05/24/2024 18:46:45
4.7883,25.074,05/24/2024 18:47:45
4.7885,25.069,05/24/2024 18:48:45
4.7883,25.065,05/24/2024 18:49:45
4.7883,25.06,05/24/2024 18:50:45
4.7883,25.054,05/24/2024 18:51:45
4.7878,25.049,05/24/2024 18:52:45
4.7882,25.045,05/24/2024 18:53:45
4.7878,25.04,05/24/2024 18:54:45
4.7874,25.036,05/24/2024 18:55:45
4.7876,25.03,05/24/2024 18:56:45
4.7874,25.025,05/24/2024 18:57:45
4.787,25.021,05/24/2024 18:58:45
4.7868,25.016,05/24/2024 18:59:45
4.7866,25.012,05/24/2024 19:00:45
4.7864,25.006,05/24/2024 19:01:45
4.7866,25.001,05/24/2024 19:02:45
4.7864,24.996,05/24/2024 19:03:45
4.7864,24.992,05/24/2024 19:04:45
4.7862,24.987,05/24/2024 19:05:45
4.7862,24.983,05/24/2024 19:06:45
4.7862,24.977,05/24/2024 19:07:45
4.7862,24.972,05/24/2024 19:08:45
4.7862,24.968,05/24/2024 19:09:45
4.7862,24.963,05/24/2024 19:10:45
4.7862,24.959,05/24/2024 19:11:45
4.7862,24.954,05/24/2024 19:12:45
4.7861,24.95,05/24/2024 19:13:45
4.7861,24.944,05/24/2024 19:14:45
4.7862,24.939,05/24/2024 19:15:45
4.7861,24.934,05/24/2024 19:16:45
4.7861,24.93,05/24/2024 19:17:45
4.7861,24.924,05/24/2024 19:18:45
4.7861,24.919,05/24/2024 19:19:45
4.7861,24.915,05/24/2024 19:20:45
4.7861,24.91,05/24/2024 19:21:45
4.7861,24.904,05/24/2024 19:22:45
4.7861,24.9,05/24/2024 19:23:45
4.7861,24.895,05/24/2024 19:24:45
4.7861,24.891,05/24/2024 19:25:45
4.7861,24.886,05/24/2024 19:26:45
4.7862,24.88,05/24/2024 19:27:45
4.7862,24.875,05/24/2024 19:28:45
4.7861,24.871,05/24/2024 19:29:45
4.7861,24.866,05/24/2024 19:30:45
4.7861,24.862,05/24/2024 19:31:45
4.7861,24.856,05/24/2024 19:32:45
4.7861,24.851,05/24/2024 19:33:45
4.7861,24.847,05/24/2024 19:34:45
4.7861,24.842,05/24/2024 19:35:45
4.7861,24.838,05/24/2024 19:36:45
4.7861,24.832,05/24/2024 19:37:45
4.7861,24.827,05/24/2024 19:38:45
4.7861,24.823,05/24/2024 19:39:45
4.7861,24.818,05/24/2024 19:40:45
4.7861,24.813,05/24/2024 19:41:45
4.7861,24.809,05/24/2024 19:42:45
4.7861,24.803,05/24/2024 19:43:45
4.7861,24.798,05/24/2024 19:44:45
4.7861,24.794,05/24/2024 19:45:45
4.7861,24.789,05/24/2024 19:46:45
4.7861,24.785,05/24/2024 19:47:45
4.7861,24.78,05/24/2024 19:48:45
4.7861,24.776,05/24/2024 19:49:45
4.7861,24.771,05/24/2024 19:50:45
4.7861,24.765,05/24/2024 19:51:45
4.7861,24.761,05/24/2024 19:52:45
4.7862,24.756,05/24/2024 19:53:45
4.7861,24.751,05/24/2024 19:54:45
4.7861,24.747,05/24/2024 19:55:45
4.7861,24.742,05/24/2024 19:56:45
4.7861,24.738,05/24/2024 19:57:45
4.7861,24.733,05/24/2024 19:58:45
4.7861,24.727,05/24/2024 19:59:45
4.7861,24.723,05/24/2024 20:00:45
4.7861,24.718,05/24/2024 20:01:45
4.7861,24.714,05/24/2024 20:02:45
4.7861,24.709,05/24/2024 20:03:45
4.7861,24.703,05/24/2024 20:04:45
4.7861,24.699,05/24/2024 20:05:45
4.7861,24.694,05/24/2024 20:06:45
4.7861,24.69,05/24/2024 20:07:45
4.7861,24.685,05/24/2024 20:08:45
4.7861,24.68,05/24/2024 20:09:45
4.7861,24.676,05/24/2024 20:10:45
4.7861,24.671,05/24/2024 20:11:45
4.7861,24.665,05/24/2024 20:12:45
4.7861,24.661,05/24/2024 20:13:45
4.7861,24.656,05/24/2024 20:14:45
4.7861,24.652,05/24/2024 20:15:45
4.7861,24.647,05/24/2024 20:16:45
4.7861,24.643,05/24/2024 20:17:45
4.7861,24.638,05/24/2024 20:18:45
4.7861,24.634,05/24/2024 20:19:45
4.7861,24.629,05/24/2024 20:20:45
4.7861,24.625,05/24/2024 20:21:45
4.7861,24.62,05/24/2024 20:22:45
4.7861,24.616,05/24/2024 20:23:45
4.7861,24.611,05/24/2024 20:24:45
4.7861,24.606,05/24/2024 20:25:45
4.7861,24.603,05/24/2024 20:26:45
4.7861,24.599,05/24/2024 20:27:45
4.7861,24.594,05/24/2024 20:28:45
4.7861,24.59,05/24/2024 20:29:45
4.7861,24.585,05/24/2024 20:30:45
4.7861,24.581,05/24/2024 20:31:45
4.7861,24.576,05/24/2024 20:32:45
4.7861,24.572,05/24/2024 20:33:45
4.7861,24.567,05/24/2024 20:34:45
4.7861,24.564,05/24/2024 20:35:45
4.7861,24.56,05/24/2024 20:36:45
4.7861,24.555,05/24/2024 20:37:45
4.7861,24.551,05/24/2024 20:38:45
4.7861,24.548,05/24/2024 20:39:45
4.7861,24.543,05/24/2024 20:40:45
4.7861,24.539,05/24/2024 20:41:45
4.7861,24.534,05/24/2024 20:42:45
4.7861,24.529,05/24/2024 20:43:45
4.7861,24.526,05/24/2024 20:44:45
4.7861,24.522,05/24/2024 20:45:45
4.7861,24.517,05/24/2024 20:46:45
4.7861,24.513,05/24/2024 20:47:45
4.7861,24.51,05/24/2024 20:48:45
4.7861,24.505,05/24/2024 20:49:45
4.7861,24.501,05/24/2024 20:50:45
4.7861,24.496,05/24/2024 20:51:45
4.7861,24.492,05/24/2024 20:52:45
4.7861,24.489,05/24/2024 20:53:45
4.7859,24.483,05/24/2024 20:54:45
4.7861,24.478,05/24/2024 20:55:45
4.7861,24.475,05/24/2024 20:56:45
4.7857,24.471,05/24/2024 20:57:45
4.7857,24.466,05/24/2024 20:58:45
4.7855,24.462,05/24/2024 20:59:45
4.7855,24.457,05/24/2024 21:00:45
4.7853,24.454,05/24/2024 21:01:45
4.7851,24.449,05/24/2024 21:02:45
4.7851,24.445,05/24/2024 21:03:45
4.7849,24.44,05/24/2024 21:04:45
4.7845,24.437,05/24/2024 21:05:45
4.7849,24.433,05/24/2024 21:06:45
4.7849,24.428,05/24/2024 21:07:45
4.7845,24.425,05/24/2024 21:08:45
4.7841,24.421,05/24/2024 21:09:45
4.7845,24.416,05/24/2024 21:10:45
4.7845,24.413,05/24/2024 21:11:45
4.7841,24.409,05/24/2024 21:12:45
4.784,24.404,05/24/2024 21:13:45
4.784,24.4,05/24/2024 21:14:45
4.7841,24.397,05/24/2024 21:15:45
4.784,24.392,05/24/2024 21:16:45
4.7838,24.388,05/24/2024 21:17:45
4.784,24.385,05/24/2024 21:18:45
4.784,24.38,05/24/2024 21:19:45
4.7836,24.376,05/24/2024 21:20:45
4.7838,24.373,05/24/2024 21:21:45
4.7838,24.368,05/24/2024 21:22:45
4.7832,24.363,05/24/2024 21:23:45
4.7834,24.36,05/24/2024 21:24:45
4.783,24.356,05/24/2024 21:25:45
4.7834,24.351,05/24/2024 21:26:45
4.783,24.347,05/24/2024 21:27:45
4.7832,24.344,05/24/2024 21:28:45
4.783,24.339,05/24/2024 21:29:45
4.783,24.335,05/24/2024 21:30:45
4.7832,24.332,05/24/2024 21:31:45
4.783,24.327,05/24/2024 21:32:45
4.783,24.323,05/24/2024 21:33:45
4.783,24.318,05/24/2024 21:34:45
4.783,24.315,05/24/2024 21:35:45
4.783,24.311,05/24/2024 21:36:45
4.783,24.306,05/24/2024 21:37:45
4.7828,24.303,05/24/2024 21:38:45
4.783,24.299,05/24/2024 21:39:45
4.7828,24.296,05/24/2024 21:40:45
4.7828,24.291,05/24/2024 21:41:45
4.7828,24.287,05/24/2024 21:42:45
4.7828,24.284,05/24/2024 21:43:45
4.7828,24.279,05/24/2024 21:44:45
4.783,24.275,05/24/2024 21:45:45
4.783,24.271,05/24/2024 21:46:45
4.783,24.267,05/24/2024 21:47:45
4.7828,24.262,05/24/2024 21:48:45
4.7828,24.259,05/24/2024 21:49:45
4.7828,24.255,05/24/2024 21:50:45
4.783,24.252,05/24/2024 21:51:45
4.7828,24.247,05/24/2024 21:52:45
4.7828,24.243,05/24/2024 21:53:45
4.7828,24.24,05/24/2024 21:54:45
4.783,24.235,05/24/2024 21:55:45
4.7828,24.231,05/24/2024 21:56:45
4.7828,24.228,05/24/2024 21:57:45
4.7828,24.223,05/24/2024 21:58:45
4.7828,24.22,05/24/2024 21:59:45
4.7828,24.216,05/24/2024 22:00:45
4.7828,24.211,05/24/2024 22:01:45
4.7828,24.208,05/24/2024 22:02:45
4.7828,24.204,05/24/2024 22:03:45
4.7828,24.199,05/24/2024 22:04:45
4.7828,24.196,05/24/2024 22:05:45
4.7828,24.192,05/24/2024 22:06:45
4.7828,24.187,05/24/2024 22:07:45
4.7828,24.184,05/24/2024 22:08:45
4.7828,24.18,05/24/2024 22:09:45
4.7828,24.175,05/24/2024 22:10:45
4.7828,24.172,05/24/2024 22:11:45
4.7828,24.167,05/24/2024 22:12:45
4.7828,24.164,05/24/2024 22:13:45
4.7828,24.16,05/24/2024 22:14:45
4.7828,24.157,05/24/2024 22:15:45
4.7828,24.152,05/24/2024 22:16:45
4.7828,24.148,05/24/2024 22:17:45
4.7828,24.145,05/24/2024 22:18:45
4.7828,24.14,05/24/2024 22:19:45
4.7828,24.137,05/24/2024 22:20:45
4.7828,24.133,05/24/2024 22:21:45
4.7828,24.128,05/24/2024 22:22:45
4.7828,24.125,05/24/2024 22:23:45
4.7828,24.121,05/24/2024 22:24:45
4.7828,24.116,05/24/2024 22:25:45
4.7828,24.113,05/24/2024 22:26:45
4.7828,24.109,05/24/2024 22:27:45
4.7828,24.106,05/24/2024 22:28:45
4.7826,24.101,05/24/2024 22:29:45
4.7826,24.098,05/24/2024 22:30:45
4.7828,24.094,05/24/2024 22:31:45
4.7826,24.089,05/24/2024 22:32:45
4.7826,24.086,05/24/2024 22:33:45
4.7828,24.082,05/24/2024 22:34:45
4.7828,24.079,05/24/2024 22:35:45
4.7826,24.074,05/24/2024 22:36:45
4.7828,24.071,05/24/2024 22:37:45
4.7826,24.067,05/24/2024 22:38:45
4.7826,24.064,05/24/2024 22:39:45
4.7826,24.059,05/24/2024 22:40:45
4.7826,24.056,05/24/2024 22:41:45
4.7828,24.052,05/24/2024 22:42:45
4.7826,24.048,05/24/2024 22:43:45
4.7826,24.044,05/24/2024 22:44:45
4.7828,24.039,05/24/2024 22:45:45
4.7826,24.036,05/24/2024 22:46:45
4.7826,24.032,05/24/2024 22:47:45
4.7826,24.029,05/24/2024 22:48:45
4.7826,24.024,05/24/2024 22:49:45
4.7826,24.021,05/24/2024 22:50:45
4.7826,24.017,05/24/2024 22:51:45
4.7826,24.012,05/24/2024 22:52:45
4.7828,24.009,05/24/2024 22:53:45
4.7826,24.005,05/24/2024 22:54:45
4.7826,24.002,05/24/2024 22:55:45
4.7826,23.997,05/24/2024 22:56:45
4.7826,23.993,05/24/2024 22:57:45
4.7826,23.99,05/24/2024 22:58:45
4.7826,23.985,05/24/2024 22:59:45
4.7826,23.982,05/24/2024 23:00:45
4.7826,23.978,05/24/2024 23:01:45
4.7826,23.973,05/24/2024 23:02:45
4.7826,23.97,05/24/2024 23:03:45
4.7826,23.966,05/24/2024 23:04:45
4.7826,23.963,05/24/2024 23:05:45
4.7826,23.958,05/24/2024 23:06:45
4.7826,23.954,05/24/2024 23:07:45
4.7826,23.951,05/24/2024 23:08:45
4.7826,23.946,05/24/2024 23:09:45
4.7826,23.942,05/24/2024 23:10:45
4.7826,23.939,05/24/2024 23:11:45
4.7826,23.934,05/24/2024 23:12:45
4.7826,23.93,05/24/2024 23:13:45
4.7826,23.927,05/24/2024 23:14:45
4.7826,23.922,05/24/2024 23:15:45
4.7826,23.918,05/24/2024 23:16:45
4.7826,23.914,05/24/2024 23:17:45
4.7826,23.91,05/24/2024 23:18:45
4.7826,23.905,05/24/2024 23:19:45
4.7826,23.901,05/24/2024 23:20:45
4.7824,23.896,05/24/2024 23:21:45
4.7826,23.892,05/24/2024 23:22:45
4.7824,23.889,05/24/2024 23:23:45
4.7824,23.884,05/24/2024 23:24:45
4.7824,23.88,05/24/2024 23:25:45
4.7824,23.875,05/24/2024 23:26:45
4.7824,23.872,05/24/2024 23:27:45
4.7824,23.868,05/24/2024 23:28:45
4.7824,23.863,05/24/2024 23:29:45
4.7824,23.859,05/24/2024 23:30:45
4.7824,23.854,05/24/2024 23:31:45
4.7822,23.851,05/24/2024 23:32:45
4.7822,23.847,05/24/2024 23:33:45
4.7822,23.842,05/24/2024 23:34:45
4.7824,23.838,05/24/2024 23:35:45
4.7822,23.835,05/24/2024 23:36:45
4.7822,23.83,05/24/2024 23:37:45
4.7821,23.826,05/24/2024 23:38:45
4.7821,23.821,05/24/2024 23:39:45
4.7816,23.818,05/24/2024 23:40:45
4.7821,23.814,05/24/2024 23:41:45
4.7821,23.809,05/24/2024 23:42:45
4.7821,23.805,05/24/2024 23:43:45
4.7816,23.802,05/24/2024 23:44:45
4.7816,23.797,05/24/2024 23:45:45
4.7816,23.793,05/24/2024 23:46:45
4.7814,23.788,05/24/2024 23:47:45
4.7814,23.785,05/24/2024 23:48:45
4.7814,23.781,05/24/2024 23:49:45
4.7814,23.776,05/24/2024 23:50:45
4.7814,23.772,05/24/2024 23:51:45
4.7807,23.769,05/24/2024 23:52:45
4.7807,23.764,05/24/2024 23:53:45
4.7805,23.76,05/24/2024 23:54:45
4.7805,23.755,05/24/2024 23:55:45
4.7805,23.751,05/24/2024 23:56:45
4.7805,23.748,05/24/2024 23:57:45
4.7801,23.743,05/24/2024 23:58:45
4.7801,23.738,05/24/2024 23:59:45
4.7803,23.734,05/25/2024 00:00:45
4.7801,23.731,05/25/2024 00:01:45
4.7799,23.726,05/25/2024 00:02:45
4.7799,23.722,05/25/2024 00:03:45
4.7799,23.717,05/25/2024 00:04:45
4.7797,23.714,05/25/2024 00:05:45
4.7797,23.71,05/25/2024 00:06:45
4.7797,23.705,05/25/2024 00:07:45
4.7793,23.701,05/25/2024 00:08:45
4.7797,23.696,05/25/2024 00:09:45
4.7795,23.693,05/25/2024 00:10:45
4.7795,23.689,05/25/2024 00:11:45
4.7793,23.684,05/25/2024 00:12:45
4.7795,23.68,05/25/2024 00:13:45
4.7793,23.677,05/25/2024 00:14:45
4.7793,23.672,05/25/2024 00:15:45
4.7793,23.668,05/25/2024 00:16:45
4.7793,23.663,05/25/2024 00:17:45
4.7793,23.66,05/25/2024 00:18:45
4.7793,23.656,05/25/2024 00:19:45
4.7793,23.651,05/25/2024 00:20:45
4.7793,23.647,05/25/2024 00:21:45
4.7793,23.642,05/25/2024 00:22:45
4.7793,23.638,05/25/2024 00:23:45
4.7793,23.635,05/25/2024 00:24:45
4.7793,23.63,05/25/2024 00:25:45
4.7793,23.626,05/25/2024 00:26:45
4.7793,23.621,05/25/2024 00:27:45
4.7791,23.617,05/25/2024 00:28:45
4.7793,23.612,05/25/2024 00:29:45
4.7793,23.609,05/25/2024 00:30:45
4.7793,23.605,05/25/2024 00:31:45
4.7791,23.6,05/25/2024 00:32:45
4.7793,23.596,05/25/2024 00:33:45
4.7791,23.591,05/25/2024 00:34:45
4.7791,23.587,05/25/2024 00:35:45
4.7791,23.582,05/25/2024 00:36:45
4.7793,23.579,05/25/2024 00:37:45
4.7791,23.575,05/25/2024 00:38:45
4.7791,23.57,05/25/2024 00:39:45
4.7791,23.566,05/25/2024 00:40:45
4.7791,23.561,05/25/2024 00:41:45
4.7791,23.558,05/25/2024 00:42:45
4.7791,23.554,05/25/2024 00:43:45
4.7793,23.549,05/25/2024 00:44:45
4.7791,23.545,05/25/2024 00:45:45
4.7791,23.54,05/25/2024 00:46:45
4.7791,23.536,05/25/2024 00:47:45
4.7791,23.531,05/25/2024 00:48:45
4.7791,23.527,05/25/2024 00:49:45
4.7793,23.522,05/25/2024 00:50:45
4.7791,23.518,05/25/2024 00:51:45
4.7791,23.513,05/25/2024 00:52:45
4.7793,23.51,05/25/2024 00:53:45
4.7791,23.506,05/25/2024 00:54:45
4.7791,23.501,05/25/2024 00:55:45
4.7791,23.496,05/25/2024 00:56:45
4.7791,23.492,05/25/2024 00:57:45
4.7791,23.487,05/25/2024 00:58:45
4.7791,23.483,05/25/2024 00:59:45
4.7793,23.478,05/25/2024 01:00:45
4.7791,23.474,05/25/2024 01:01:45
4.7791,23.469,05/25/2024 01:02:45
4.7791,23.465,05/25/2024 01:03:45
4.7791,23.462,05/25/2024 01:04:45
4.7791,23.457,05/25/2024 01:05:45
4.7791,23.453,05/25/2024 01:06:45
4.7791,23.448,05/25/2024 01:07:45
4.7791,23.444,05/25/2024 01:08:45
4.7791,23.441,05/25/2024 01:09:45
4.7791,23.436,05/25/2024 01:10:45
4.7791,23.432,05/25/2024 01:11:45
4.7791,23.429,05/25/2024 01:12:45
4.7791,23.424,05/25/2024 01:13:45
4.7791,23.42,05/25/2024 01:14:45
4.7791,23.417,05/25/2024 01:15:45
4.7791,23.412,05/25/2024 01:16:45
4.7791,23.408,05/25/2024 01:17:45
4.7791,23.405,05/25/2024 01:18:45
4.7791,23.4,05/25/2024 01:19:45
4.7791,23.397,05/25/2024 01:20:45
4.7791,23.393,05/25/2024 01:21:45
4.7791,23.39,05/25/2024 01:22:45
4.7791,23.385,05/25/2024 01:23:45
4.7791,23.381,05/25/2024 01:24:45
4.7791,23.378,05/25/2024 01:25:45
4.7791,23.373,05/25/2024 01:26:45
4.7791,23.37,05/25/2024 01:27:45
4.7791,23.366,05/25/2024 01:28:45
4.7791,23.363,05/25/2024 01:29:45
4.7791,23.358,05/25/2024 01:30:45
4.7791,23.355,05/25/2024 01:31:45
4.7791,23.351,05/25/2024 01:32:45
4.7791,23.346,05/25/2024 01:33:45
4.7791,23.343,05/25/2024 01:34:45
4.7791,23.339,05/25/2024 01:35:45
4.7791,23.336,05/25/2024 01:36:45
4.7791,23.331,05/25/2024 01:37:45
4.7791,23.328,05/25/2024 01:38:45
4.7789,23.324,05/25/2024 01:39:45
4.7791,23.321,05/25/2024 01:40:45
4.7789,23.316,05/25/2024 01:41:45
4.7791,23.313,05/25/2024 01:42:45
4.7789,23.309,05/25/2024 01:43:45
4.7791,23.306,05/25/2024 01:44:45
4.7791,23.301,05/25/2024 01:45:45
4.7791,23.298,05/25/2024 01:46:45
4.7789,23.294,05/25/2024 01:47:45
4.7789,23.291,05/25/2024 01:48:45
4.7789,23.286,05/25/2024 01:49:45
4.7789,23.283,05/25/2024 01:50:45
4.7791,23.279,05/25/2024 01:51:45
4.7789,23.276,05/25/2024 01:52:45
4.7789,23.271,05/25/2024 01:53:45
4.7789,23.268,05/25/2024 01:54:45
4.7789,23.264,05/25/2024 01:55:45
4.7789,23.261,05/25/2024 01:56:45
4.7791,23.256,05/25/2024 01:57:45
4.7789,23.252,05/25/2024 01:58:45
4.7789,23.249,05/25/2024 01:59:45
4.7789,23.244,05/25/2024 02:00:45
4.7789,23.241,05/25/2024 02:01:45
4.7789,23.237,05/25/2024 02:02:45
4.7789,23.234,05/25/2024 02:03:45
4.7789,23.229,05/25/2024 02:04:45
4.7789,23.226,05/25/2024 02:05:45
4.7789,23.222,05/25/2024 02:06:45
4.7789,23.219,05/25/2024 02:07:45
4.7789,23.214,05/25/2024 02:08:45
4.7789,23.211,05/25/2024 02:09:45
4.7789,23.207,05/25/2024 02:10:45
4.7789,23.204,05/25/2024 02:11:45
4.7789,23.201,05/25/2024 02:12:45
4.7789,23.196,05/25/2024 02:13:45
4.7789,23.193,05/25/2024 02:14:45
4.7789,23.189,05/25/2024 02:15:45
4.7789,23.186,05/25/2024 02:16:45
4.7789,23.181,05/25/2024 02:17:45
4.7789,23.178,05/25/2024 02:18:45
4.7789,23.175,05/25/2024 02:19:45
4.7789,23.171,05/25/2024 02:20:45
4.7789,23.168,05/25/2024 02:21:45
4.7789,23.163,05/25/2024 02:22:45
4.7788,23.16,05/25/2024 02:23:45
4.7788,23.157,05/25/2024 02:24:45
4.7789,23.153,05/25/2024 02:25:45
4.7788,23.15,05/25/2024 02:26:45
4.7789,23.145,05/25/2024 02:27:45
4.7788,23.142,05/25/2024 02:28:45
4.7788,23.139,05/25/2024 02:29:45
4.7786,23.135,05/25/2024 02:30:45
4.7788,23.132,05/25/2024 02:31:45
4.7786,23.129,05/25/2024 02:32:45
4.7786,23.124,05/25/2024 02:33:45
4.7786,23.121,05/25/2024 02:34:45
4.7786,23.118,05/25/2024 02:35:45
4.7786,23.115,05/25/2024 02:36:45
4.7782,23.111,05/25/2024 02:37:45
4.7784,23.108,05/25/2024 02:38:45
4.778,23.105,05/25/2024 02:39:45
4.7782,23.1,05/25/2024 02:40:45
4.778,23.097,05/25/2024 02:41:45
4.7782,23.094,05/25/2024 02:42:45
4.7776,23.09,05/25/2024 02:43:45
4.7778,23.087,05/25/2024 02:44:45
4.7776,23.084,05/25/2024 02:45:45
4.7776,23.081,05/25/2024 02:46:45
4.7776,23.078,05/25/2024 02:47:45
4.7774,23.073,05/25/2024 02:48:45
4.7776,23.07,05/25/2024 02:49:45
4.7772,23.067,05/25/2024 02:50:45
4.777,23.064,05/25/2024 02:51:45
4.7769,23.06,05/25/2024 02:52:45
4.7769,23.057,05/25/2024 02:53:45
4.7769,23.054,05/25/2024 02:54:45
4.7767,23.051,05/25/2024 02:55:45
4.7765,23.048,05/25/2024 02:56:45
4.7765,23.045,05/25/2024 02:57:45
4.7765,23.04,05/25/2024 02:58:45
4.7763,23.037,05/25/2024 02:59:45
4.7763,23.034,05/25/2024 03:00:45
4.7763,23.031,05/25/2024 03:01:45
4.7761,23.028,05/25/2024 03:02:45
4.7759,23.025,05/25/2024 03:03:45
4.7759,23.022,05/25/2024 03:04:45
4.7759,23.018,05/25/2024 03:05:45
4.7757,23.015,05/25/2024 03:06:45
4.7759,23.012,05/25/2024 03:07:45
4.7757,23.009,05/25/2024 03:08:45
4.7757,23.006,05/25/2024 03:09:45
4.7757,23.003,05/25/2024 03:10:45
4.7755,23,05/25/2024 03:11:45
4.7759,22.997,05/25/2024 03:12:45
4.7757,22.994,05/25/2024 03:13:45
4.7757,22.991,05/25/2024 03:14:45
4.7757,22.986,05/25/2024 03:15:45
4.7755,22.983,05/25/2024 03:16:45
4.7757,22.98,05/25/2024 03:17:45
4.7757,22.977,05/25/2024 03:18:45
4.7757,22.974,05/25/2024 03:19:45
4.7757,22.971,05/25/2024 03:20:45
4.7757,22.968,05/25/2024 03:21:45
4.7755,22.965,05/25/2024 03:22:45
4.7757,22.962,05/25/2024 03:23:45
4.7755,22.959,05/25/2024 03:24:45
4.7755,22.956,05/25/2024 03:25:45
4.7753,22.953,05/25/2024 03:26:45
4.7757,22.95,05/25/2024 03:27:45
4.7755,22.947,05/25/2024 03:28:45
4.7755,22.944,05/25/2024 03:29:45
4.7755,22.941,05/25/2024 03:30:45
4.7755,22.938,05/25/2024 03:31:45
4.7755,22.935,05/25/2024 03:32:45
4.7755,22.932,05/25/2024 03:33:45
4.7755,22.929,05/25/2024 03:34:45
4.7755,22.926,05/25/2024 03:35:45
4.7755,22.923,05/25/2024 03:36:45
4.7755,22.92,05/25/2024 03:37:45
4.7755,22.917,05/25/2024 03:38:45
4.7755,22.914,05/25/2024 03:39:45
4.7755,22.911,05/25/2024 03:40:45
4.7753,22.91,05/25/2024 03:41:45
4.7755,22.907,05/25/2024 03:42:45
4.7755,22.904,05/25/2024 03:43:45
4.7755,22.901,05/25/2024 03:44:45
4.7755,22.899,05/25/2024 03:45:45
4.7755,22.896,05/25/2024 03:46:45
4.7755,22.893,05/25/2024 03:47:45
4.7755,22.892,05/25/2024 03:48:45
4.7755,22.889,05/25/2024 03:49:45
4.7755,22.886,05/25/2024 03:50:45
4.7755,22.884,05/25/2024 03:51:45
4.7755,22.881,05/25/2024 03:52:45
4.7755,22.88,05/25/2024 03:53:45
4.7755,22.877,05/25/2024 03:54:45
4.7755,22.875,05/25/2024 03:55:45
4.7751,22.874,05/25/2024 03:56:45
4.7755,22.871,05/25/2024 03:57:45
4.7755,22.868,05/25/2024 03:58:45
4.7753,22.866,05/25/2024 03:59:45
4.7753,22.865,05/25/2024 04:00:45
4.7753,22.862,05/25/2024 04:01:45
4.7753,22.86,05/25/2024 04:02:45
4.7753,22.859,05/25/2024 04:03:45
4.7753,22.856,05/25/2024 04:04:45
4.7753,22.854,05/25/2024 04:05:45
4.7753,22.853,05/25/2024 04:06:45
4.7753,22.85,05/25/2024 04:07:45
4.7753,22.848,05/25/2024 04:08:45
4.7753,22.847,05/25/2024 04:09:45
4.7753,22.845,05/25/2024 04:10:45
4.7751,22.845,05/25/2024 04:11:45
4.7753,22.841,05/25/2024 04:12:45
4.7753,22.839,05/25/2024 04:13:45
4.7753,22.838,05/25/2024 04:14:45
4.7753,22.836,05/25/2024 04:15:45
4.7753,22.835,05/25/2024 04:16:45
4.7753,22.833,05/25/2024 04:17:45
4.7753,22.832,05/25/2024 04:18:45
4.7753,22.83,05/25/2024 04:19:45
4.7753,22.829,05/25/2024 04:20:45
4.7753,22.827,05/25/2024 04:21:45
4.7753,22.826,05/25/2024 04:22:45
4.7753,22.824,05/25/2024 04:23:45
4.7753,22.823,05/25/2024 04:24:45
4.7751,22.821,05/25/2024 04:25:45
4.7748,22.821,05/25/2024 04:26:45
4.7753,22.818,05/25/2024 04:27:45
4.7753,22.817,05/25/2024 04:28:45
4.7751,22.817,05/25/2024 04:29:45
4.7753,22.815,05/25/2024 04:30:45
4.7753,22.814,05/25/2024 04:31:45
4.7753,22.812,05/25/2024 04:32:45
4.7753,22.812,05/25/2024 04:33:45
4.7753,22.811,05/25/2024 04:34:45
4.7751,22.809,05/25/2024 04:35:45
4.7751,22.809,05/25/2024 04:36:45
4.7753,22.808,05/25/2024 04:37:45
4.7751,22.806,05/25/2024 04:38:45
4.7751,22.806,05/25/2024 04:39:45
4.7753,22.805,05/25/2024 04:40:45
4.7751,22.805,05/25/2024 04:41:45
4.7751,22.805,05/25/2024 04:42:45
4.7751,22.803,05/25/2024 04:43:45
4.7751,22.803,05/25/2024 04:44:45
4.7751,22.802,05/25/2024 04:45:45
4.7751,22.802,05/25/2024 04:46:45
4.7751,22.802,05/25/2024 04:47:45
4.7751,22.802,05/25/2024 04:48:45
4.7751,22.8,05/25/2024 04:49:45
4.7751,22.8,05/25/2024 04:50:45
4.7751,22.8,05/25/2024 04:51:45
4.7751,22.8,05/25/2024 04:52:45
4.7749,22.8,05/25/2024 04:53:45
4.7749,22.8,05/25/2024 04:54:45
4.7751,22.8,05/25/2024 04:55:45
4.7749,22.8,05/25/2024 04:56:45
4.7749,22.8,05/25/2024 04:57:45
4.7751,22.8,05/25/2024 04:58:45
4.7751,22.8,05/25/2024 04:59:45
4.7749,22.8,05/25/2024 05:00:45
4.7751,22.802,05/25/2024 05:01:45
4.7749,22.802,05/25/2024 05:02:45
4.7751,22.802,05/25/2024 05:03:45
4.7751,22.802,05/25/2024 05:04:45
4.7749,22.803,05/25/2024 05:05:45
4.7749,22.803,05/25/2024 05:06:45
4.7751,22.803,05/25/2024 05:07:45
4.7749,22.805,05/25/2024 05:08:45
4.7749,22.805,05/25/2024 05:09:45
4.7749,22.805,05/25/2024 05:10:45
4.7749,22.806,05/25/2024 05:11:45
4.7749,22.806,05/25/2024 05:12:45
4.7749,22.808,05/25/2024 05:13:45
4.7749,22.808,05/25/2024 05:14:45
4.7749,22.809,05/25/2024 05:15:45
4.7749,22.809,05/25/2024 05:16:45
4.7748,22.811,05/25/2024 05:17:45
4.7749,22.812,05/25/2024 05:18:45
4.7748,22.812,05/25/2024 05:19:45
4.7748,22.814,05/25/2024 05:20:45
4.7749,22.815,05/25/2024 05:21:45
4.7749,22.815,05/25/2024 05:22:45
4.7748,22.817,05/25/2024 05:23:45
4.7749,22.818,05/25/2024 05:24:45
4.7748,22.82,05/25/2024 05:25:45
4.7748,22.821,05/25/2024 05:26:45
4.7749,22.823,05/25/2024 05:27:45
4.7749,22.823,05/25/2024 05:28:45
4.7749,22.824,05/25/2024 05:29:45
4.7748,22.827,05/25/2024 05:30:45
4.7748,22.829,05/25/2024 05:31:45
4.7748,22.829,05/25/2024 05:32:45
4.7748,22.832,05/25/2024 05:33:45
4.7748,22.833,05/25/2024 05:34:45
4.7748,22.835,05/25/2024 05:35:45
4.7748,22.836,05/25/2024 05:36:45
4.7748,22.838,05/25/2024 05:37:45
4.7746,22.839,05/25/2024 05:38:45
4.7746,22.841,05/25/2024 05:39:45
4.7746,22.842,05/25/2024 05:40:45
4.7746,22.845,05/25/2024 05:41:45
4.7746,22.847,05/25/2024 05:42:45
4.7744,22.848,05/25/2024 05:43:45
4.7746,22.85,05/25/2024 05:44:45
4.7744,22.853,05/25/2024 05:45:45
4.7744,22.854,05/25/2024 05:46:45
4.7742,22.857,05/25/2024 05:47:45
4.7742,22.859,05/25/2024 05:48:45
4.7744,22.86,05/25/2024 05:49:45
4.774,22.863,05/25/2024 05:50:45
4.7744,22.865,05/25/2024 05:51:45
4.7742,22.868,05/25/2024 05:52:45
4.774,22.869,05/25/2024 05:53:45
4.7738,22.872,05/25/2024 05:54:45
4.7738,22.874,05/25/2024 05:55:45
4.7738,22.877,05/25/2024 05:56:45
4.7742,22.88,05/25/2024 05:57:45
4.7742,22.881,05/25/2024 05:58:45
4.7736,22.884,05/25/2024 05:59:45
4.7734,22.887,05/25/2024 06:00:45
4.7734,22.889,05/25/2024 06:01:45
4.7734,22.892,05/25/2024 06:02:45
4.7734,22.895,05/25/2024 06:03:45
4.7732,22.898,05/25/2024 06:04:45
4.7734,22.899,05/25/2024 06:05:45
4.7732,22.902,05/25/2024 06:06:45
4.7734,22.905,05/25/2024 06:07:45
4.7736,22.908,05/25/2024 06:08:45
4.7734,22.911,05/25/2024 06:09:45
4.7732,22.914,05/25/2024 06:10:45
4.7732,22.917,05/25/2024 06:11:45
4.773,22.92,05/25/2024 06:12:45
4.7732,22.923,05/25/2024 06:13:45
4.773,22.926,05/25/2024 06:14:45
4.7727,22.929,05/25/2024 06:15:45
4.7727,22.932,05/25/2024 06:16:45
4.7725,22.937,05/25/2024 06:17:45
4.7727,22.94,05/25/2024 06:18:45
4.7727,22.943,05/25/2024 06:19:45
4.7725,22.946,05/25/2024 06:20:45
4.7727,22.949,05/25/2024 06:21:45
4.7723,22.953,05/25/2024 06:22:45
4.7721,22.956,05/25/2024 06:23:45
4.7723,22.959,05/25/2024 06:24:45
4.7727,22.964,05/25/2024 06:25:45
4.7723,22.967,05/25/2024 06:26:45
4.7723,22.971,05/25/2024 06:27:45
4.7719,22.974,05/25/2024 06:28:45
4.7723,22.979,05/25/2024 06:29:45
4.7721,22.982,05/25/2024 06:30:45
4.7719,22.986,05/25/2024 06:31:45
4.7719,22.991,05/25/2024 06:32:45
4.7719,22.994,05/25/2024 06:33:45
4.7721,22.998,05/25/2024 06:34:45
4.7721,23.003,05/25/2024 06:35:45
4.7719,23.006,05/25/2024 06:36:45
4.7719,23.01,05/25/2024 06:37:45
4.7717,23.015,05/25/2024 06:38:45
4.7717,23.019,05/25/2024 06:39:45
4.7719,23.024,05/25/2024 06:40:45
4.7717,23.028,05/25/2024 06:41:45
4.7717,23.033,05/25/2024 06:42:45
4.7719,23.037,05/25/2024 06:43:45
4.7715,23.042,05/25/2024 06:44:45
4.7717,23.046,05/25/2024 06:45:45
4.7717,23.051,05/25/2024 06:46:45
4.7719,23.055,05/25/2024 06:47:45
4.7717,23.06,05/25/2024 06:48:45
4.7717,23.064,05/25/2024 06:49:45
4.7717,23.07,05/25/2024 06:50:45
4.7717,23.075,05/25/2024 06:51:45
4.7717,23.079,05/25/2024 06:52:45
4.7715,23.085,05/25/2024 06:53:45
4.7719,23.09,05/25/2024 06:54:45
4.7719,23.094,05/25/2024 06:55:45
4.7715,23.1,05/25/2024 06:56:45
4.7719,23.106,05/25/2024 06:57:45
4.7715,23.111,05/25/2024 06:58:45
4.7717,23.117,05/25/2024 06:59:45
4.7717,23.121,05/25/2024 07:00:45
4.7717,23.127,05/25/2024 07:01:45
4.7717,23.133,05/25/2024 07:02:45
4.7719,23.138,05/25/2024 07:03:45
4.7719,23.144,05/25/2024 07:04:45
4.7721,23.15,05/25/2024 07:05:45
4.7719,23.156,05/25/2024 07:06:45
4.7721,23.162,05/25/2024 07:07:45
4.7719,23.168,05/25/2024 07:08:45
4.7721,23.174,05/25/2024 07:09:45
4.7719,23.18,05/25/2024 07:10:45
4.7723,23.186,05/25/2024 07:11:45
4.7721,23.192,05/25/2024 07:12:45
4.7719,23.198,05/25/2024 07:13:45
4.7719,23.204,05/25/2024 07:14:45
4.7725,23.21,05/25/2024 07:15:45
4.7725,23.217,05/25/2024 07:16:45
4.7721,23.223,05/25/2024 07:17:45
4.7727,23.229,05/25/2024 07:18:45
4.7727,23.237,05/25/2024 07:19:45
4.7728,23.243,05/25/2024 07:20:45
4.7728,23.249,05/25/2024 07:21:45
4.7728,23.256,05/25/2024 07:22:45
4.7728,23.264,05/25/2024 07:23:45
4.773,23.27,05/25/2024 07:24:45
4.773,23.277,05/25/2024 07:25:45
4.773,23.283,05/25/2024 07:26:45
4.7734,23.291,05/25/2024 07:27:45
4.773,23.298,05/25/2024 07:28:45
4.7734,23.304,05/25/2024 07:29:45
4.7732,23.312,05/25/2024 07:30:45
4.7734,23.319,05/25/2024 07:31:45
4.7732,23.327,05/25/2024 07:32:45
4.7734,23.334,05/25/2024 07:33:45
4.7734,23.34,05/25/2024 07:34:45
4.7734,23.348,05/25/2024 07:35:45
4.7734,23.355,05/25/2024 07:36:45
4.7734,23.363,05/25/2024 07:37:45
4.7734,23.37,05/25/2024 07:38:45
4.7734,23.378,05/25/2024 07:39:45
4.7734,23.387,05/25/2024 07:40:45
4.7734,23.394,05/25/2024 07:41:45
4.7734,23.402,05/25/2024 07:42:45
4.7734,23.409,05/25/2024 07:43:45
4.7734,23.417,05/25/2024 07:44:45
4.7734,23.424,05/25/2024 07:45:45
4.7732,23.432,05/25/2024 07:46:45
4.7734,23.441,05/25/2024 07:47:45
4.7734,23.448,05/25/2024 07:48:45
4.7732,23.456,05/25/2024 07:49:45
4.7732,23.463,05/25/2024 07:50:45
4.7734,23.472,05/25/2024 07:51:45
4.7732,23.48,05/25/2024 07:52:45
4.7732,23.487,05/25/2024 07:53:45
4.7732,23.496,05/25/2024 07:54:45
4.7732,23.504,05/25/2024 07:55:45
4.7732,23.512,05/25/2024 07:56:45
4.7732,23.521,05/25/2024 07:57:45
4.7732,23.528,05/25/2024 07:58:45
4.7732,23.537,05/25/2024 07:59:45
4.7732,23.545,05/25/2024 08:00:45
4.7732,23.554,05/25/2024 08:01:45
4.7732,23.561,05/25/2024 08:02:45
4.773,23.57,05/25/2024 08:03:45
4.7732,23.578,05/25/2024 08:04:45
4.773,23.587,05/25/2024 08:05:45
4.773,23.594,05/25/2024 08:06:45
4.773,23.603,05/25/2024 08:07:45
4.773,23.611,05/25/2024 08:08:45
4.773,23.62,05/25/2024 08:09:45
4.773,23.629,05/25/2024 08:10:45
4.773,23.636,05/25/2024 08:11:45
4.773,23.645,05/25/2024 08:12:45
4.773,23.653,05/25/2024 08:13:45
4.773,23.662,05/25/2024 08:14:45
4.773,23.671,05/25/2024 08:15:45
4.773,23.678,05/25/2024 08:16:45
4.773,23.687,05/25/2024 08:17:45
4.773,23.696,05/25/2024 08:18:45
4.7728,23.704,05/25/2024 08:19:45
4.773,23.713,05/25/2024 08:20:45
4.773,23.722,05/25/2024 08:21:45
4.773,23.731,05/25/2024 08:22:45
4.7728,23.738,05/25/2024 08:23:45
4.773,23.748,05/25/2024 08:24:45
4.7736,23.757,05/25/2024 08:25:45
4.7749,23.766,05/25/2024 08:26:45
4.7753,23.775,05/25/2024 08:27:45
4.7749,23.784,05/25/2024 08:28:45
4.7751,23.791,05/25/2024 08:29:45
4.7753,23.8,05/25/2024 08:30:45
4.7751,23.809,05/25/2024 08:31:45
4.7755,23.818,05/25/2024 08:32:45
4.7757,23.827,05/25/2024 08:33:45
4.7757,23.836,05/25/2024 08:34:45
4.7757,23.845,05/25/2024 08:35:45
4.7757,23.854,05/25/2024 08:36:45
4.7757,23.863,05/25/2024 08:37:45
4.7757,23.872,05/25/2024 08:38:45
4.7757,23.881,05/25/2024 08:39:45
4.7757,23.89,05/25/2024 08:40:45
4.7757,23.899,05/25/2024 08:41:45
4.7757,23.908,05/25/2024 08:42:45
4.7757,23.918,05/25/2024 08:43:45
4.7757,23.925,05/25/2024 08:44:45
4.7757,23.934,05/25/2024 08:45:45
4.7755,23.943,05/25/2024 08:46:45
4.7755,23.952,05/25/2024 08:47:45
4.7757,23.961,05/25/2024 08:48:45
4.7757,23.97,05/25/2024 08:49:45
4.7757,23.979,05/25/2024 08:50:45
4.7757,23.987,05/25/2024 08:51:45
4.7757,23.996,05/25/2024 08:52:45
4.7788,24.005,05/25/2024 08:53:45
4.7772,24.972,05/25/2024 08:54:45
NAN,NAN,05/25/2024 08:55:23
4.7789,26.599,05/25/2024 08:55:45